Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
C|A|20240711|09:41:35.637286|S|3|129.45|0|3
C|A|20240711|10:25:03.014177|S|34|130.04|0|34
C|A|20240711|10:25:52.193745|S|1|130.03|0|1
C|A|20240711|10:25:54.130621|S|99|130.03|0|99
C|A|20240711|10:28:16.645557|S|17|129.97|0|17
C|A|20240711|10:30:31.356305|S|100|129.89|0|100
C|A|20240711|10:30:31.356316|S|100|129.89|0|100
C|A|20240711|10:31:45.689311|S|100|129.9|0|100
C|A|20240711|10:32:06.385357|S|48|130.09|0|48
C|A|20240711|10:32:58.441811|S|21|130.21|0|21
C|A|20240711|10:33:58.241088|S|48|130.22|0|48
C|A|20240711|10:48:19.948017|S|100|130.46|0|100
C|A|20240711|11:02:42.328156|S|34|130.71|0|34
C|A|20240711|11:06:05.449022|S|48|130.82|0|48
C|A|20240711|11:06:05.449022|S|98|130.82|0|98
C|A|20240711|11:15:53.533297|S|100|130.56|0|100
C|A|20240711|11:23:26.599330|S|34|130.18|0|34
C|A|20240711|11:32:40.742779|S|48|130.01|0|48
C|A|20240711|11:38:47.639774|S|46|129.92|0|46
C|A|20240711|11:46:09.192530|S|3|129.93|0|3
C|A|20240711|11:46:09.192564|S|2|129.93|0|2
C|A|20240711|11:46:21.925828|S|6|129.93|0|6
C|A|20240711|11:46:21.925888|S|63|129.93|0|63
C|A|20240711|11:46:21.934122|S|7|129.93|0|7
C|A|20240711|11:47:49.537282|S|48|129.95|0|48
C|A|20240711|11:49:58.272558|S|100|129.83|0|100
C|A|20240711|11:50:20.209216|S|48|129.93|0|48
C|A|20240711|11:50:20.209216|S|100|129.93|0|100
C|A|20240711|11:55:04.780814|S|43|129.89|0|43
C|A|20240711|12:12:55.146338|S|2|129.54|0|2
C|A|20240711|12:15:50.302847|S|34|129.66|0|34
C|A|20240711|12:15:50.302847|S|48|129.68|0|48
C|A|20240711|12:16:08.741424|S|100|129.65|0|100
C|A|20240711|12:16:08.741436|S|100|129.65|0|100
C|A|20240711|12:32:40.605059|S|75|129.68|0|75
C|A|20240711|12:32:40.605073|S|25|129.68|0|25
C|A|20240711|12:34:29.455098|S|48|129.65|0|48
C|A|20240711|12:43:14.927316|S|40|129.72|0|40
C|A|20240711|12:43:14.927316|S|70|129.72|0|70
C|A|20240711|12:46:52.768025|S|48|129.72|0|48
C|A|20240711|12:55:09.612818|S|48|129.79|0|48
C|A|20240711|12:55:14.449123|S|48|129.79|0|48
C|A|20240711|13:06:49.832881|S|48|130.04|0|48
C|A|20240711|13:06:49.832881|S|48|130.06|0|48
C|A|20240711|13:06:49.832881|S|24|130.04|0|24
C|A|20240711|13:11:46.732358|S|2|130.14|0|2
C|A|20240711|13:11:48.530757|S|61|130.14|0|61
C|A|20240711|13:44:07.476681|S|1|130.72|0|1
C|A|20240711|13:58:29.292941|S|19|131.09|0|19
C|A|20240711|13:58:29.292954|S|81|131.09|0|81
C|A|20240711|13:58:29.292954|S|19|131.08|0|19
C|A|20240711|15:24:49.859290|S|8|130.94|0|8
C|A|20240711|15:25:18.249023|S|1|130.98|0|1
C|A|20240711|15:25:18.249044|S|39|130.98|0|39
C|A|20240711|15:32:24.256832|S|69|131.17|0|69
C|A|20240711|15:33:04.247870|S|83|131.17|0|83
C|A|20240711|15:38:04.072295|S|48|131.28|0|48
C|A|20240711|15:40:48.057063|S|48|131.19|0|48
C|A|20240711|15:46:20.269062|S|48|130.95|0|48
C|A|20240711|15:49:38.772142|S|48|131.1|0|48
C|A|20240711|15:54:56.539513|S|48|130.93|0|48
C|A|20240711|15:55:53.510457|S|48|130.88|0|48
C|A|20240711|15:58:13.775170|S|48|130.96|0|48
C|A|20240711|15:59:40.040934|S|48|130.89|0|48
C|A|20240711|15:59:40.044910|S|48|130.89|0|48
C|A|20240711|15:59:40.050885|S|4|130.89|0|4
C|A|20240711|15:59:42.730948|S|100|130.89|0|100
C|A|20240711|15:59:50.525625|S|100|130.88|0|100
C|A|20240711|15:59:50.525625|S|100|130.88|0|100
C|A|20240711|15:59:57.521582|S|100|130.86|0|100
C|AA|20240711|09:32:46.878566|S|50|39.97|0|50
C|AA|20240711|09:33:05.639354|S|100|39.9|0|100
C|AA|20240711|09:35:50.476744|S|12|39.24|0|12
C|AA|20240711|09:37:16.716781|S|5|38.74|0|5
C|AA|20240711|09:38:00.669935|S|12|38.54|0|12
C|AA|20240711|09:38:25.579934|S|5|38.56|0|5
C|AA|20240711|09:38:30.160724|S|12|38.5|0|12
C|AA|20240711|09:38:32.095641|S|15|38.54|0|15
C|AA|20240711|09:38:32.102267|S|12|38.52|0|12
C|AA|20240711|09:46:26.936890|S|150|38.97|0|150
C|AA|20240711|09:51:36.144000|S|15|38.73|0|15
C|AA|20240711|10:01:01.772543|S|100|38.83|0|100
C|AA|20240711|10:10:11.839646|S|100|38.91|0|100
C|AA|20240711|10:33:24.511390|S|150|39.09|0|150
C|AA|20240711|10:37:37.795344|S|2|39.1|0|2
C|AA|20240711|10:40:05.635713|S|150|39.11|0|150
C|AA|20240711|11:03:34.064612|S|102|39.07|0|102
C|AA|20240711|11:12:01.986343|S|2|39.34|0|2
C|AA|20240711|11:22:19.868418|S|1|39.15|0|1
C|AA|20240711|11:22:29.868569|S|2|39.15|0|2
C|AA|20240711|11:22:30.110923|S|40|39.15|0|40
C|AA|20240711|11:25:01.437533|S|100|39|0|100
C|AA|20240711|11:27:54.211783|S|102|39.15|0|102
C|AA|20240711|11:27:55.812317|S|48|39.15|0|48
C|AA|20240711|12:00:00.610837|S|100|38.93|0|100
C|AA|20240711|12:12:26.694330|S|3|39.18|0|3
C|AA|20240711|12:12:26.694662|S|8|39.17|0|8
C|AA|20240711|12:12:26.694669|S|45|39.17|0|45
C|AA|20240711|12:12:26.694690|S|97|39.17|0|97
C|AA|20240711|12:31:54.391890|S|5|39.39|0|5
C|AA|20240711|13:19:05.453955|S|1|39.44|0|1
C|AA|20240711|13:33:11.627589|S|100|39.5|0|100
C|AA|20240711|14:32:10.221528|S|100|39.54|0|100
C|AA|20240711|14:47:42.032726|S|150|39.56|0|150
C|AA|20240711|15:03:47.312571|S|100|39.51|0|100
C|AA|20240711|15:03:51.933203|S|65|39.51|0|65
C|AA|20240711|15:09:44.372324|S|100|39.5|0|100
C|AA|20240711|15:17:26.861209|S|2|39.48|0|2
C|AA|20240711|15:24:02.074665|S|1|39.44|0|1
C|AA|20240711|15:29:42.728081|S|181|39.29|0|181
C|AA|20240711|15:36:37.724084|S|150|39.38|0|150
C|AA|20240711|15:40:08.403884|S|1|39.45|0|1
C|AA|20240711|15:40:13.626712|S|2|39.43|0|2
C|AA|20240711|15:40:13.626728|S|98|39.43|0|98
C|AA|20240711|15:51:22.901318|S|6|39.31|0|6
C|AA|20240711|15:51:25.318257|S|100|39.32|0|100
C|AA|20240711|15:55:02.505872|S|5|39.17|0|5
C|AA|20240711|15:55:02.506125|S|28|39.17|0|28
C|AA|20240711|15:55:02.506125|S|17|39.17|0|17
C|AA|20240711|15:56:04.508281|S|27|39.18|0|27
C|AA|20240711|15:56:24.235964|S|1|39.17|0|1
C|AA|20240711|15:59:56.993276|S|100|39.17|0|100
C|AAAU|20240711|15:48:49.569012|S|600|23.9|0|600
C|AAL|20240711|09:30:00.977705|S|4|10.68|0|4
C|AAL|20240711|09:30:11.461176|S|4|10.58|0|4
C|AAL|20240711|09:30:24.346109|S|600|10.55|0|600
C|AAL|20240711|09:30:30.066095|S|996|10.56|0|996
C|AAL|20240711|09:30:38.731893|S|106|10.54|0|106
C|AAL|20240711|09:30:38.731894|S|14|10.53|0|14
C|AAL|20240711|09:30:38.733108|S|86|10.53|0|86
C|AAL|20240711|09:30:38.782606|S|14|10.53|0|14
C|AAL|20240711|09:30:38.788296|S|100|10.53|0|100
C|AAL|20240711|09:30:39.378857|S|100|10.53|0|100
C|AAL|20240711|09:30:42.655385|S|18|10.52|0|18
C|AAL|20240711|09:30:42.655458|S|521|10.52|0|521
C|AAL|20240711|09:30:44.199824|S|60|10.505|0|60
C|AAL|20240711|09:31:08.575578|S|500|10.57|0|500
C|AAL|20240711|09:31:08.586363|S|4|10.58|0|4
C|AAL|20240711|09:31:08.586686|S|3|10.58|0|3
C|AAL|20240711|09:31:08.586845|S|3|10.58|0|3
C|AAL|20240711|09:31:08.604058|S|6|10.59|0|6
C|AAL|20240711|09:31:08.604388|S|6|10.59|0|6
C|AAL|20240711|09:31:08.604538|S|5|10.59|0|5
C|AAL|20240711|09:31:14.570635|S|500|10.59|0|500
C|AAL|20240711|09:31:21.933161|S|500|10.58|0|500
C|AAL|20240711|09:31:27.252472|S|1|10.6|0|1
C|AAL|20240711|09:31:27.464443|S|500|10.6|0|500
C|AAL|20240711|09:31:34.973694|S|100|10.6|0|100
C|AAL|20240711|09:31:47.845910|S|85|10.57|0|85
C|AAL|20240711|09:31:48.803423|S|400|10.58|0|400
C|AAL|20240711|09:32:00.226588|S|228|10.59|0|228
C|AAL|20240711|09:32:02.971981|S|400|10.6|0|400
C|AAL|20240711|09:32:05.808336|S|45|10.6|0|45
C|AAL|20240711|09:32:09.498032|S|57|10.61|0|57
C|AAL|20240711|09:32:09.498317|S|43|10.61|0|43
C|AAL|20240711|09:32:09.503880|S|3|10.61|0|3
C|AAL|20240711|09:32:09.506540|S|97|10.61|0|97
C|AAL|20240711|09:32:09.506721|S|3|10.61|0|3
C|AAL|20240711|09:32:09.507289|S|3|10.61|0|3
C|AAL|20240711|09:32:09.507345|S|3|10.61|0|3
C|AAL|20240711|09:32:09.507364|S|3|10.61|0|3
C|AAL|20240711|09:32:09.507563|S|21|10.61|0|21
C|AAL|20240711|09:32:09.507648|S|2|10.61|0|2
C|AAL|20240711|09:32:09.529974|S|7|10.61|0|7
C|AAL|20240711|09:32:09.529974|S|7|10.61|0|7
C|AAL|20240711|09:32:09.530085|S|6|10.61|0|6
C|AAL|20240711|09:32:09.533985|S|5|10.61|0|5
C|AAL|20240711|09:32:09.534155|S|379|10.61|0|379
C|AAL|20240711|09:32:13.482392|S|1|10.6|0|1
C|AAL|20240711|09:32:21.812745|S|1|10.61|0|1
C|AAL|20240711|09:32:22.395586|S|204|10.6|0|204
C|AAL|20240711|09:32:38.066157|S|40|10.62|0|40
C|AAL|20240711|09:32:42.348105|S|15|10.58|0|15
C|AAL|20240711|09:32:54.048900|S|1|10.55|0|1
C|AAL|20240711|09:32:54.048900|S|400|10.55|0|400
C|AAL|20240711|09:33:01.798200|S|14|10.58|0|14
C|AAL|20240711|09:33:01.798285|S|286|10.58|0|286
C|AAL|20240711|09:33:01.798640|S|300|10.58|0|300
C|AAL|20240711|09:33:09.123209|S|10|10.58|0|10
C|AAL|20240711|09:33:25.482425|S|10|10.565|0|10
C|AAL|20240711|09:33:26.189058|S|200|10.555|0|200
C|AAL|20240711|09:33:26.303369|S|300|10.555|0|300
C|AAL|20240711|09:33:34.372558|S|2000|10.55|0|2000
C|AAL|20240711|09:33:34.372558|S|1400|10.55|0|1400
C|AAL|20240711|09:33:34.372559|S|900|10.55|0|900
C|AAL|20240711|09:33:36.367789|S|3|10.55|0|3
C|AAL|20240711|09:33:36.367828|S|3|10.55|0|3
C|AAL|20240711|09:33:36.367831|S|183|10.55|0|183
C|AAL|20240711|09:33:40.301740|S|100|10.55|0|100
C|AAL|20240711|09:33:42.284978|S|5|10.525|0|5
C|AAL|20240711|09:33:49.951181|S|100|10.51|0|100
C|AAL|20240711|09:34:00.948241|S|300|10.53|0|300
C|AAL|20240711|09:34:02.443549|S|376|10.525|0|376
C|AAL|20240711|09:34:02.444149|S|376|10.525|0|376
C|AAL|20240711|09:34:06.960119|S|11|10.51|0|11
C|AAL|20240711|09:34:06.960129|S|11|10.51|0|11
C|AAL|20240711|09:34:11.640766|S|7|10.51|0|7
C|AAL|20240711|09:34:11.640795|S|7|10.51|0|7
C|AAL|20240711|09:34:11.640796|S|100|10.51|0|100
C|AAL|20240711|09:34:11.640819|S|196|10.51|0|196
C|AAL|20240711|09:34:11.640911|S|6|10.51|0|6
C|AAL|20240711|09:34:12.164778|S|100|10.51|0|100
C|AAL|20240711|09:34:12.164801|S|127|10.51|0|127
C|AAL|20240711|09:34:12.165357|S|73|10.51|0|73
C|AAL|20240711|09:34:13.063572|S|100|10.515|0|100
C|AAL|20240711|09:34:26.440184|S|1|10.52|0|1
C|AAL|20240711|09:34:32.418744|S|9|10.51|0|9
C|AAL|20240711|09:34:42.109316|S|10|10.51|0|10
C|AAL|20240711|09:34:46.681092|S|1|10.5|0|1
C|AAL|20240711|09:34:46.936383|S|1|10.5|0|1
C|AAL|20240711|09:35:09.045967|S|300|10.53|0|300
C|AAL|20240711|09:35:12.656250|S|30|10.51|0|30
C|AAL|20240711|09:35:12.978856|S|100|10.495|0|100
C|AAL|20240711|09:35:13.055593|S|50|10.495|0|50
C|AAL|20240711|09:35:15.073349|S|100|10.47|0|100
C|AAL|20240711|09:35:15.152840|S|300|10.48|0|300
C|AAL|20240711|09:35:16.140023|S|300|10.47|0|300
C|AAL|20240711|09:35:22.594724|S|1|10.47|0|1
C|AAL|20240711|09:35:22.594724|S|200|10.47|0|200
C|AAL|20240711|09:35:25.971927|S|200|10.47|0|200
C|AAL|20240711|09:35:39.924349|S|18|10.45|0|18
C|AAL|20240711|09:35:39.924377|S|18|10.45|0|18
C|AAL|20240711|09:35:39.924458|S|14|10.45|0|14
C|AAL|20240711|09:35:39.924474|S|200|10.45|0|200
C|AAL|20240711|09:35:39.924488|S|211|10.45|0|211
C|AAL|20240711|09:35:39.924520|S|239|10.45|0|239
C|AAL|20240711|09:35:42.446479|S|1|10.45|0|1
C|AAL|20240711|09:35:47.532211|S|50|10.45|0|50
C|AAL|20240711|09:35:47.865974|S|100|10.45|0|100
C|AAL|20240711|09:36:07.880536|S|1|10.43|0|1
C|AAL|20240711|09:36:07.880536|S|4|10.43|0|4
C|AAL|20240711|09:36:09.841002|S|200|10.43|0|200
C|AAL|20240711|09:36:13.006793|S|200|10.44|0|200
C|AAL|20240711|09:36:24.144194|S|8|10.42|0|8
C|AAL|20240711|09:36:24.144194|S|2|10.42|0|2
C|AAL|20240711|09:36:24.144234|S|10|10.42|0|10
C|AAL|20240711|09:36:25.458524|S|200|10.42|0|200
C|AAL|20240711|09:36:36.361612|S|200|10.42|0|200
C|AAL|20240711|09:36:36.361613|S|100|10.42|0|100
C|AAL|20240711|09:36:36.361613|S|20|10.42|0|20
C|AAL|20240711|09:36:43.198734|S|300|10.43|0|300
C|AAL|20240711|09:36:43.202254|S|300|10.43|0|300
C|AAL|20240711|09:36:45.848716|S|300|10.42|0|300
C|AAL|20240711|09:36:46.982010|S|280|10.41|0|280
C|AAL|20240711|09:36:50.499215|S|300|10.4|0|300
C|AAL|20240711|09:36:56.133087|S|300|10.4|0|300
C|AAL|20240711|09:36:56.133087|S|1|10.4|0|1
C|AAL|20240711|09:37:06.905045|S|238|10.44|0|238
C|AAL|20240711|09:37:07.705866|S|140|10.44|0|140
C|AAL|20240711|09:37:07.705866|S|62|10.44|0|62
C|AAL|20240711|09:37:18.455452|S|80|10.415|0|80
C|AAL|20240711|09:37:19.123934|S|10|10.41|0|10
C|AAL|20240711|09:37:20.842597|S|300|10.42|0|300
C|AAL|20240711|09:37:22.778210|S|300|10.45|0|300
C|AAL|20240711|09:37:45.859075|S|200|10.41|0|200
C|AAL|20240711|09:37:45.859076|S|100|10.41|0|100
C|AAL|20240711|09:38:32.037858|S|222|10.42|0|222
C|AAL|20240711|09:38:37.300363|S|300|10.42|0|300
C|AAL|20240711|09:38:39.996382|S|50|10.42|0|50
C|AAL|20240711|09:38:40.266914|S|26|10.42|0|26
C|AAL|20240711|09:38:41.202753|S|5|10.42|0|5
C|AAL|20240711|09:38:41.219397|S|31|10.42|0|31
C|AAL|20240711|09:38:41.219397|S|219|10.42|0|219
C|AAL|20240711|09:39:13.109151|S|130|10.425|0|130
C|AAL|20240711|09:39:14.775484|S|15|10.42|0|15
C|AAL|20240711|09:39:17.817997|S|300|10.42|0|300
C|AAL|20240711|09:39:31.688844|S|300|10.41|0|300
C|AAL|20240711|09:39:31.699612|S|1|10.41|0|1
C|AAL|20240711|09:39:31.699915|S|15|10.41|0|15
C|AAL|20240711|09:39:32.624733|S|300|10.4|0|300
C|AAL|20240711|09:39:32.643830|S|200|10.4|0|200
C|AAL|20240711|09:39:39.543217|S|300|10.38|0|300
C|AAL|20240711|09:39:46.146322|S|300|10.37|0|300
C|AAL|20240711|09:39:46.237188|S|100|10.37|0|100
C|AAL|20240711|09:40:09.551502|S|1|10.37|0|1
C|AAL|20240711|09:40:12.341613|S|200|10.38|0|200
C|AAL|20240711|09:40:15.040521|S|300|10.38|0|300
C|AAL|20240711|09:40:15.329737|S|100|10.38|0|100
C|AAL|20240711|09:40:15.330797|S|20|10.38|0|20
C|AAL|20240711|09:40:19.115720|S|10|10.37|0|10
C|AAL|20240711|09:40:37.946078|S|300|10.34|0|300
C|AAL|20240711|09:40:54.392967|S|300|10.37|0|300
C|AAL|20240711|09:41:04.005346|S|78|10.4|0|78
C|AAL|20240711|09:41:09.252106|S|2|10.38|0|2
C|AAL|20240711|09:41:15.169241|S|300|10.38|0|300
C|AAL|20240711|09:41:27.862054|S|52|10.37|0|52
C|AAL|20240711|09:41:30.487432|S|48|10.37|0|48
C|AAL|20240711|09:41:36.796271|S|200|10.39|0|200
C|AAL|20240711|09:41:37.331145|S|1|10.39|0|1
C|AAL|20240711|09:41:38.345753|S|3|10.39|0|3
C|AAL|20240711|09:41:38.803796|S|1|10.39|0|1
C|AAL|20240711|09:41:38.838901|S|9|10.39|0|9
C|AAL|20240711|09:41:39.173262|S|20|10.39|0|20
C|AAL|20240711|09:41:39.456415|S|270|10.39|0|270
C|AAL|20240711|09:41:51.261373|S|300|10.39|0|300
C|AAL|20240711|09:42:11.537014|S|100|10.4|0|100
C|AAL|20240711|09:42:11.626208|S|1|10.39|0|1
C|AAL|20240711|09:42:12.539918|S|1|10.41|0|1
C|AAL|20240711|09:42:30.893923|S|300|10.45|0|300
C|AAL|20240711|09:42:32.836369|S|110|10.43|0|110
C|AAL|20240711|09:42:34.960389|S|200|10.42|0|200
C|AAL|20240711|09:42:34.960389|S|100|10.42|0|100
C|AAL|20240711|09:42:53.198986|S|300|10.44|0|300
C|AAL|20240711|09:42:55.241683|S|300|10.45|0|300
C|AAL|20240711|09:43:02.503328|S|2|10.445|0|2
C|AAL|20240711|09:43:05.412614|S|300|10.44|0|300
C|AAL|20240711|09:43:17.372924|S|300|10.415|0|300
C|AAL|20240711|09:43:22.089854|S|17|10.435|0|17
C|AAL|20240711|09:43:23.002109|S|70|10.43|0|70
C|AAL|20240711|09:43:27.457338|S|300|10.43|0|300
C|AAL|20240711|09:43:36.025735|S|150|10.43|0|150
C|AAL|20240711|09:43:43.936669|S|3|10.43|0|3
C|AAL|20240711|09:43:54.288571|S|100|10.45|0|100
C|AAL|20240711|09:43:56.445147|S|100|10.45|0|100
C|AAL|20240711|09:43:59.944771|S|300|10.46|0|300
C|AAL|20240711|09:43:59.945260|S|200|10.46|0|200
C|AAL|20240711|09:44:08.852626|S|12|10.44|0|12
C|AAL|20240711|09:44:37.986131|S|43|10.43|0|43
C|AAL|20240711|09:44:57.561686|S|100|10.46|0|100
C|AAL|20240711|09:45:22.710363|S|200|10.45|0|200
C|AAL|20240711|09:45:25.003664|S|100|10.45|0|100
C|AAL|20240711|09:45:31.775298|S|100|10.45|0|100
C|AAL|20240711|09:45:59.602650|S|200|10.46|0|200
C|AAL|20240711|09:46:02.586489|S|200|10.46|0|200
C|AAL|20240711|09:46:06.541458|S|200|10.46|0|200
C|AAL|20240711|09:46:16.812886|S|200|10.44|0|200
C|AAL|20240711|09:46:18.817784|S|200|10.43|0|200
C|AAL|20240711|09:46:20.179752|S|200|10.43|0|200
C|AAL|20240711|09:46:32.057250|S|200|10.44|0|200
C|AAL|20240711|09:46:37.674150|S|73|10.44|0|73
C|AAL|20240711|09:46:37.674150|S|27|10.44|0|27
C|AAL|20240711|09:46:40.965421|S|300|10.43|0|300
C|AAL|20240711|09:46:40.974014|S|100|10.43|0|100
C|AAL|20240711|09:47:25.069962|S|32|10.48|0|32
C|AAL|20240711|09:47:25.069962|S|28|10.48|0|28
C|AAL|20240711|09:47:43.949957|S|300|10.48|0|300
C|AAL|20240711|09:47:54.069946|S|300|10.5|0|300
C|AAL|20240711|09:48:53.735472|S|152|10.51|0|152
C|AAL|20240711|09:48:53.799800|S|48|10.51|0|48
C|AAL|20240711|09:48:53.799801|S|152|10.51|0|152
C|AAL|20240711|09:49:18.165173|S|190|10.49|0|190
C|AAL|20240711|09:49:56.620190|S|200|10.49|0|200
C|AAL|20240711|09:50:03.754375|S|25|10.49|0|25
C|AAL|20240711|09:50:05.615846|S|100|10.49|0|100
C|AAL|20240711|09:50:05.759180|S|100|10.5|0|100
C|AAL|20240711|09:50:12.497957|S|100|10.5|0|100
C|AAL|20240711|09:50:19.555353|S|300|10.5|0|300
C|AAL|20240711|09:50:22.229250|S|300|10.495|0|300
C|AAL|20240711|09:50:23.863791|S|21|10.5|0|21
C|AAL|20240711|09:50:56.239098|S|24|10.5|0|24
C|AAL|20240711|09:51:34.912152|S|200|10.48|0|200
C|AAL|20240711|09:52:02.449681|S|100|10.47|0|100
C|AAL|20240711|09:52:05.652208|S|153|10.46|0|153
C|AAL|20240711|09:52:12.261662|S|300|10.46|0|300
C|AAL|20240711|09:52:12.262198|S|147|10.46|0|147
C|AAL|20240711|09:52:14.202925|S|100|10.46|0|100
C|AAL|20240711|09:52:31.935451|S|500|10.465|0|500
C|AAL|20240711|09:52:34.517753|S|300|10.45|0|300
C|AAL|20240711|09:52:35.971540|S|100|10.45|0|100
C|AAL|20240711|09:52:38.218615|S|400|10.45|0|400
C|AAL|20240711|09:52:38.218615|S|85|10.45|0|85
C|AAL|20240711|09:52:38.218616|S|100|10.45|0|100
C|AAL|20240711|09:52:38.218617|S|100|10.45|0|100
C|AAL|20240711|09:52:49.471999|S|500|10.46|0|500
C|AAL|20240711|09:52:54.851185|S|38|10.47|0|38
C|AAL|20240711|09:52:54.851185|S|30|10.47|0|30
C|AAL|20240711|09:52:54.851186|S|37|10.47|0|37
C|AAL|20240711|09:53:09.590657|S|363|10.48|0|363
C|AAL|20240711|09:53:19.641650|S|400|10.48|0|400
C|AAL|20240711|09:53:34.691226|S|35|10.49|0|35
C|AAL|20240711|09:53:47.000984|S|36|10.49|0|36
C|AAL|20240711|09:53:47.519359|S|34|10.49|0|34
C|AAL|20240711|09:53:49.556210|S|400|10.48|0|400
C|AAL|20240711|09:53:56.645083|S|100|10.48|0|100
C|AAL|20240711|09:54:03.231970|S|31|10.51|0|31
C|AAL|20240711|09:54:18.950901|S|400|10.5|0|400
C|AAL|20240711|09:54:36.303239|S|56|10.51|0|56
C|AAL|20240711|09:54:36.303239|S|71|10.51|0|71
C|AAL|20240711|09:54:36.303239|S|63|10.51|0|63
C|AAL|20240711|09:54:36.980251|S|277|10.51|0|277
C|AAL|20240711|09:54:45.834590|S|316|10.505|0|316
C|AAL|20240711|09:55:08.689030|S|40|10.51|0|40
C|AAL|20240711|09:56:14.332462|S|300|10.5|0|300
C|AAL|20240711|09:56:21.337617|S|300|10.5|0|300
C|AAL|20240711|09:56:38.149024|S|200|10.515|0|200
C|AAL|20240711|09:56:47.603719|S|9|10.52|0|9
C|AAL|20240711|09:56:47.603719|S|77|10.52|0|77
C|AAL|20240711|09:56:48.046113|S|100|10.51|0|100
C|AAL|20240711|09:57:26.905993|S|200|10.49|0|200
C|AAL|20240711|09:57:49.101301|S|258|10.51|0|258
C|AAL|20240711|09:58:22.805686|S|2|10.51|0|2
C|AAL|20240711|09:58:55.209595|S|100|10.505|0|100
C|AAL|20240711|09:59:08.374404|S|67|10.5|0|67
C|AAL|20240711|09:59:13.438728|S|45|10.51|0|45
C|AAL|20240711|09:59:26.333820|S|56|10.51|0|56
C|AAL|20240711|09:59:28.894084|S|51|10.51|0|51
C|AAL|20240711|09:59:32.353244|S|100|10.52|0|100
C|AAL|20240711|09:59:36.665823|S|500|10.52|0|500
C|AAL|20240711|09:59:41.027055|S|10|10.52|0|10
C|AAL|20240711|09:59:41.627658|S|71|10.52|0|71
C|AAL|20240711|09:59:41.627658|S|61|10.52|0|61
C|AAL|20240711|09:59:55.196924|S|1|10.515|0|1
C|AAL|20240711|09:59:55.197084|S|1|10.51|0|1
C|AAL|20240711|10:00:16.982258|S|63|10.52|0|63
C|AAL|20240711|10:00:22.871238|S|100|10.52|0|100
C|AAL|20240711|10:00:31.006717|S|2|10.52|0|2
C|AAL|20240711|10:00:39.585098|S|200|10.52|0|200
C|AAL|20240711|10:00:39.585109|S|600|10.52|0|600
C|AAL|20240711|10:00:48.603538|S|35|10.52|0|35
C|AAL|20240711|10:00:51.984563|S|69|10.52|0|69
C|AAL|20240711|10:00:51.984563|S|19|10.52|0|19
C|AAL|20240711|10:01:22.705829|S|1|10.5|0|1
C|AAL|20240711|10:01:22.705829|S|5|10.5|0|5
C|AAL|20240711|10:01:27.455859|S|81|10.5|0|81
C|AAL|20240711|10:01:27.478149|S|19|10.5|0|19
C|AAL|20240711|10:01:30.473420|S|235|10.5|0|235
C|AAL|20240711|10:01:33.687111|S|6|10.5|0|6
C|AAL|20240711|10:01:48.353443|S|45|10.51|0|45
C|AAL|20240711|10:01:48.353443|S|89|10.51|0|89
C|AAL|20240711|10:02:03.802140|S|300|10.51|0|300
C|AAL|20240711|10:02:27.810053|S|1|10.49|0|1
C|AAL|20240711|10:02:27.810054|S|42|10.49|0|42
C|AAL|20240711|10:02:27.810054|S|100|10.49|0|100
C|AAL|20240711|10:02:27.810055|S|113|10.49|0|113
C|AAL|20240711|10:02:27.810055|S|100|10.49|0|100
C|AAL|20240711|10:02:27.810055|S|160|10.49|0|160
C|AAL|20240711|10:02:27.811055|S|53|10.49|0|53
C|AAL|20240711|10:02:47.512779|S|100|10.49|0|100
C|AAL|20240711|10:02:50.265143|S|50|10.49|0|50
C|AAL|20240711|10:02:55.973274|S|52|10.49|0|52
C|AAL|20240711|10:03:14.770203|S|10|10.5|0|10
C|AAL|20240711|10:03:19.138420|S|43|10.5|0|43
C|AAL|20240711|10:03:43.698366|S|100|10.48|0|100
C|AAL|20240711|10:04:18.794922|S|300|10.49|0|300
C|AAL|20240711|10:04:34.842636|S|73|10.5|0|73
C|AAL|20240711|10:05:26.369809|S|30|10.5|0|30
C|AAL|20240711|10:05:27.471104|S|300|10.5|0|300
C|AAL|20240711|10:05:27.471104|S|100|10.5|0|100
C|AAL|20240711|10:05:58.267145|S|400|10.465|0|400
C|AAL|20240711|10:05:59.269886|S|600|10.465|0|600
C|AAL|20240711|10:06:02.407834|S|2|10.46|0|2
C|AAL|20240711|10:06:10.072297|S|1|10.45|0|1
C|AAL|20240711|10:06:10.072297|S|23|10.45|0|23
C|AAL|20240711|10:06:10.072298|S|1|10.45|0|1
C|AAL|20240711|10:06:10.072298|S|20|10.45|0|20
C|AAL|20240711|10:06:10.195728|S|50|10.45|0|50
C|AAL|20240711|10:06:10.195788|S|50|10.45|0|50
C|AAL|20240711|10:06:10.195803|S|100|10.45|0|100
C|AAL|20240711|10:06:10.195803|S|100|10.45|0|100
C|AAL|20240711|10:06:10.197816|S|36|10.44|0|36
C|AAL|20240711|10:06:20.910263|S|61|10.44|0|61
C|AAL|20240711|10:06:21.049592|S|100|10.43|0|100
C|AAL|20240711|10:06:28.759278|S|74|10.45|0|74
C|AAL|20240711|10:06:36.917333|S|52|10.45|0|52
C|AAL|20240711|10:06:36.917333|S|100|10.45|0|100
C|AAL|20240711|10:06:38.916766|S|29|10.45|0|29
C|AAL|20240711|10:07:30.346942|S|168|10.415|0|168
C|AAL|20240711|10:08:00.858827|S|57|10.45|0|57
C|AAL|20240711|10:08:00.859784|S|200|10.45|0|200
C|AAL|20240711|10:08:21.744191|S|47|10.45|0|47
C|AAL|20240711|10:08:32.652524|S|100|10.47|0|100
C|AAL|20240711|10:08:32.706110|S|1000|10.47|0|1000
C|AAL|20240711|10:08:33.518942|S|328|10.47|0|328
C|AAL|20240711|10:08:33.518950|S|21|10.47|0|21
C|AAL|20240711|10:08:33.519025|S|2500|10.47|0|2500
C|AAL|20240711|10:08:33.519025|S|2951|10.47|0|2951
C|AAL|20240711|10:08:33.521487|S|100|10.47|0|100
C|AAL|20240711|10:08:33.522380|S|100|10.47|0|100
C|AAL|20240711|10:08:35.451537|S|100|10.47|0|100
C|AAL|20240711|10:09:34.024467|S|27|10.45|0|27
C|AAL|20240711|10:09:34.026058|S|23|10.45|0|23
C|AAL|20240711|10:09:34.668824|S|39|10.44|0|39
C|AAL|20240711|10:09:34.670479|S|35|10.44|0|35
C|AAL|20240711|10:09:34.670518|S|35|10.44|0|35
C|AAL|20240711|10:09:39.975479|S|100|10.43|0|100
C|AAL|20240711|10:09:39.975479|S|400|10.435|0|400
C|AAL|20240711|10:09:59.187833|S|31|10.45|0|31
C|AAL|20240711|10:10:28.608917|S|58|10.46|0|58
C|AAL|20240711|10:11:06.664794|S|500|10.44|0|500
C|AAL|20240711|10:11:13.254724|S|7|10.46|0|7
C|AAL|20240711|10:11:18.223507|S|200|10.45|0|200
C|AAL|20240711|10:11:18.856766|S|48|10.45|0|48
C|AAL|20240711|10:11:20.125961|S|50|10.45|0|50
C|AAL|20240711|10:11:30.781453|S|800|10.445|0|800
C|AAL|20240711|10:11:38.066017|S|200|10.44|0|200
C|AAL|20240711|10:11:48.237724|S|700|10.44|0|700
C|AAL|20240711|10:11:53.577912|S|18|10.44|0|18
C|AAL|20240711|10:11:56.168946|S|257|10.44|0|257
C|AAL|20240711|10:11:56.168946|S|43|10.44|0|43
C|AAL|20240711|10:11:57.028164|S|100|10.44|0|100
C|AAL|20240711|10:12:07.870474|S|100|10.43|0|100
C|AAL|20240711|10:12:15.506823|S|100|10.44|0|100
C|AAL|20240711|10:12:17.634792|S|100|10.44|0|100
C|AAL|20240711|10:12:17.646772|S|100|10.44|0|100
C|AAL|20240711|10:12:36.510865|S|200|10.45|0|200
C|AAL|20240711|10:12:36.510865|S|100|10.45|0|100
C|AAL|20240711|10:12:36.510866|S|400|10.45|0|400
C|AAL|20240711|10:12:36.720561|S|100|10.45|0|100
C|AAL|20240711|10:12:38.377709|S|14|10.45|0|14
C|AAL|20240711|10:12:38.466275|S|36|10.45|0|36
C|AAL|20240711|10:12:38.466275|S|564|10.45|0|564
C|AAL|20240711|10:12:46.584720|S|600|10.46|0|600
C|AAL|20240711|10:13:10.624625|S|900|10.45|0|900
C|AAL|20240711|10:13:10.624626|S|400|10.45|0|400
C|AAL|20240711|10:13:10.624626|S|400|10.45|0|400
C|AAL|20240711|10:13:14.878626|S|40|10.46|0|40
C|AAL|20240711|10:13:16.202086|S|26|10.46|0|26
C|AAL|20240711|10:13:16.202086|S|74|10.46|0|74
C|AAL|20240711|10:13:17.994075|S|4|10.46|0|4
C|AAL|20240711|10:13:18.102604|S|98|10.46|0|98
C|AAL|20240711|10:13:18.102604|S|22|10.46|0|22
C|AAL|20240711|10:13:27.229367|S|2|10.46|0|2
C|AAL|20240711|10:13:27.229368|S|98|10.46|0|98
C|AAL|20240711|10:13:27.882360|S|2|10.46|0|2
C|AAL|20240711|10:13:27.882360|S|52|10.46|0|52
C|AAL|20240711|10:13:43.471262|S|67|10.46|0|67
C|AAL|20240711|10:13:47.891544|S|500|10.46|0|500
C|AAL|20240711|10:14:21.923631|S|100|10.46|0|100
C|AAL|20240711|10:14:34.985055|E|600|10.47|0|600
C|AAL|20240711|10:14:35.002968|E|200|10.47|0|200
C|AAL|20240711|10:14:35.171931|S|400|10.47|0|400
C|AAL|20240711|10:14:35.171932|S|200|10.47|0|200
C|AAL|20240711|10:14:35.249423|S|565|10.46|0|565
C|AAL|20240711|10:14:50.334413|S|54|10.47|0|54
C|AAL|20240711|10:14:53.656105|S|72|10.47|0|72
C|AAL|20240711|10:14:55.218721|S|66|10.47|0|66
C|AAL|20240711|10:14:57.845005|S|33|10.47|0|33
C|AAL|20240711|10:15:00.958491|S|74|10.47|0|74
C|AAL|20240711|10:15:02.520226|S|5|10.47|0|5
C|AAL|20240711|10:15:02.520308|S|60|10.47|0|60
C|AAL|20240711|10:15:10.797990|S|55|10.5|0|55
C|AAL|20240711|10:15:11.324117|S|62|10.5|0|62
C|AAL|20240711|10:15:13.198219|S|16|10.5|0|16
C|AAL|20240711|10:15:13.875598|S|41|10.5|0|41
C|AAL|20240711|10:15:16.110091|S|68|10.5|0|68
C|AAL|20240711|10:15:16.167489|S|300|10.49|0|300
C|AAL|20240711|10:15:22.797206|S|643|10.51|0|643
C|AAL|20240711|10:15:23.178174|S|700|10.51|0|700
C|AAL|20240711|10:15:37.078831|S|600|10.5|0|600
C|AAL|20240711|10:16:10.549793|S|100|10.51|0|100
C|AAL|20240711|10:16:13.611122|S|100|10.52|0|100
C|AAL|20240711|10:16:13.611122|S|58|10.52|0|58
C|AAL|20240711|10:16:14.508425|S|53|10.52|0|53
C|AAL|20240711|10:16:28.785949|S|32|10.52|0|32
C|AAL|20240711|10:16:28.786028|S|17|10.52|0|17
C|AAL|20240711|10:16:47.020343|S|15|10.52|0|15
C|AAL|20240711|10:16:47.020418|S|40|10.52|0|40
C|AAL|20240711|10:16:47.020723|S|32|10.52|0|32
C|AAL|20240711|10:16:54.263070|S|20|10.5|0|20
C|AAL|20240711|10:17:09.179484|S|200|10.5|0|200
C|AAL|20240711|10:17:09.179484|S|51|10.5|0|51
C|AAL|20240711|10:18:00.405380|S|46|10.51|0|46
C|AAL|20240711|10:18:00.405380|S|54|10.51|0|54
C|AAL|20240711|10:18:00.412446|S|26|10.51|0|26
C|AAL|20240711|10:18:04.131974|S|1|10.51|0|1
C|AAL|20240711|10:18:04.353219|S|73|10.51|0|73
C|AAL|20240711|10:18:04.353220|S|500|10.51|0|500
C|AAL|20240711|10:18:04.353220|S|100|10.51|0|100
C|AAL|20240711|10:18:06.297591|S|500|10.51|0|500
C|AAL|20240711|10:18:06.300492|S|500|10.51|0|500
C|AAL|20240711|10:18:39.444649|S|500|10.52|0|500
C|AAL|20240711|10:21:29.521920|S|100|10.54|0|100
C|AAL|20240711|10:21:53.381121|S|48|10.525|0|48
C|AAL|20240711|10:21:56.238060|S|1|10.51|0|1
C|AAL|20240711|10:22:02.044715|S|100|10.51|0|100
C|AAL|20240711|10:22:16.310043|S|300|10.52|0|300
C|AAL|20240711|10:22:23.199110|S|100|10.52|0|100
C|AAL|20240711|10:22:25.828016|S|500|10.52|0|500
C|AAL|20240711|10:22:25.920191|S|50|10.52|0|50
C|AAL|20240711|10:22:51.577303|S|100|10.52|0|100
C|AAL|20240711|10:24:20.793803|S|47|10.54|0|47
C|AAL|20240711|10:24:29.103984|S|22|10.54|0|22
C|AAL|20240711|10:24:29.952175|S|22|10.54|0|22
C|AAL|20240711|10:24:40.909023|S|2|10.53|0|2
C|AAL|20240711|10:24:57.502248|S|62|10.54|0|62
C|AAL|20240711|10:24:57.502248|S|46|10.54|0|46
C|AAL|20240711|10:24:59.255225|S|60|10.54|0|60
C|AAL|20240711|10:24:59.255225|S|200|10.54|0|200
C|AAL|20240711|10:25:07.590669|S|57|10.54|0|57
C|AAL|20240711|10:25:18.193915|S|71|10.54|0|71
C|AAL|20240711|10:25:18.193915|S|69|10.54|0|69
C|AAL|20240711|10:26:20.337276|S|44|10.55|0|44
C|AAL|20240711|10:26:20.337286|S|32|10.55|0|32
C|AAL|20240711|10:26:21.959601|S|24|10.55|0|24
C|AAL|20240711|10:26:55.741131|S|100|10.555|0|100
C|AAL|20240711|10:27:40.645541|S|47|10.545|0|47
C|AAL|20240711|10:28:00.196258|S|600|10.52|0|600
C|AAL|20240711|10:28:03.086274|S|45|10.53|0|45
C|AAL|20240711|10:28:03.086274|S|100|10.53|0|100
C|AAL|20240711|10:28:18.267752|S|100|10.54|0|100
C|AAL|20240711|10:28:30.019065|S|100|10.55|0|100
C|AAL|20240711|10:28:35.060508|S|500|10.56|0|500
C|AAL|20240711|10:28:41.818064|S|100|10.58|0|100
C|AAL|20240711|10:29:34.504813|S|138|10.58|0|138
C|AAL|20240711|10:30:22.821867|S|4|10.57|0|4
C|AAL|20240711|10:30:44.063026|S|100|10.61|0|100
C|AAL|20240711|10:30:53.348470|S|100|10.6|0|100
C|AAL|20240711|10:31:45.686551|S|300|10.6|0|300
C|AAL|20240711|10:31:49.141224|S|300|10.6|0|300
C|AAL|20240711|10:31:51.496295|S|500|10.6|0|500
C|AAL|20240711|10:32:13.174511|S|65|10.59|0|65
C|AAL|20240711|10:32:47.497043|S|100|10.61|0|100
C|AAL|20240711|10:33:05.157310|S|40|10.61|0|40
C|AAL|20240711|10:33:38.289266|S|25|10.58|0|25
C|AAL|20240711|10:33:38.691024|S|82|10.58|0|82
C|AAL|20240711|10:33:53.794316|S|100|10.575|0|100
C|AAL|20240711|10:33:53.795958|S|100|10.575|0|100
C|AAL|20240711|10:33:53.797135|S|17|10.575|0|17
C|AAL|20240711|10:33:53.797135|S|83|10.575|0|83
C|AAL|20240711|10:34:21.774289|S|278|10.575|0|278
C|AAL|20240711|10:36:31.098602|S|45|10.59|0|45
C|AAL|20240711|10:36:34.256605|S|400|10.58|0|400
C|AAL|20240711|10:37:37.074912|S|55|10.6|0|55
C|AAL|20240711|10:37:39.917868|S|63|10.6|0|63
C|AAL|20240711|10:37:49.402427|S|25|10.6|0|25
C|AAL|20240711|10:37:58.953440|S|48|10.6|0|48
C|AAL|20240711|10:37:58.953451|S|11|10.6|0|11
C|AAL|20240711|10:38:11.886390|S|59|10.59|0|59
C|AAL|20240711|10:38:13.832389|S|200|10.59|0|200
C|AAL|20240711|10:38:13.832389|S|47|10.59|0|47
C|AAL|20240711|10:39:11.826908|S|500|10.58|0|500
C|AAL|20240711|10:39:41.193580|S|17|10.59|0|17
C|AAL|20240711|10:39:43.048128|S|5|10.59|0|5
C|AAL|20240711|10:39:43.048155|S|20|10.59|0|20
C|AAL|20240711|10:39:43.048155|S|26|10.59|0|26
C|AAL|20240711|10:39:43.048155|S|48|10.59|0|48
C|AAL|20240711|10:39:43.048157|S|25|10.59|0|25
C|AAL|20240711|10:40:01.219015|S|200|10.6|0|200
C|AAL|20240711|10:40:01.238019|S|100|10.6|0|100
C|AAL|20240711|10:40:01.257173|S|100|10.6|0|100
C|AAL|20240711|10:40:01.269483|S|100|10.6|0|100
C|AAL|20240711|10:40:01.319242|S|100|10.6|0|100
C|AAL|20240711|10:40:01.319833|S|100|10.6|0|100
C|AAL|20240711|10:40:12.977948|S|100|10.58|0|100
C|AAL|20240711|10:41:08.708498|S|9|10.57|0|9
C|AAL|20240711|10:41:08.708498|S|60|10.57|0|60
C|AAL|20240711|10:41:08.708498|S|600|10.575|0|600
C|AAL|20240711|10:41:32.736763|S|30|10.59|0|30
C|AAL|20240711|10:41:32.736763|S|112|10.585|0|112
C|AAL|20240711|10:41:32.736764|S|36|10.59|0|36
C|AAL|20240711|10:41:32.736764|S|72|10.59|0|72
C|AAL|20240711|10:41:32.736765|S|38|10.59|0|38
C|AAL|20240711|10:41:32.736765|S|112|10.59|0|112
C|AAL|20240711|10:41:36.847050|S|62|10.59|0|62
C|AAL|20240711|10:41:36.847051|S|38|10.59|0|38
C|AAL|20240711|10:41:41.886355|S|16|10.59|0|16
C|AAL|20240711|10:41:46.316864|S|100|10.585|0|100
C|AAL|20240711|10:41:51.355031|S|46|10.59|0|46
C|AAL|20240711|10:41:51.355031|S|54|10.59|0|54
C|AAL|20240711|10:41:51.355682|S|2|10.59|0|2
C|AAL|20240711|10:41:57.059271|S|100|10.59|0|100
C|AAL|20240711|10:42:15.286062|S|63|10.59|0|63
C|AAL|20240711|10:42:15.286062|S|37|10.59|0|37
C|AAL|20240711|10:42:19.170255|S|32|10.59|0|32
C|AAL|20240711|10:42:54.349257|S|100|10.59|0|100
C|AAL|20240711|10:42:57.353044|S|100|10.59|0|100
C|AAL|20240711|10:42:57.353044|S|100|10.59|0|100
C|AAL|20240711|10:43:04.558374|S|46|10.59|0|46
C|AAL|20240711|10:43:22.818845|S|64|10.59|0|64
C|AAL|20240711|10:43:27.170163|S|47|10.59|0|47
C|AAL|20240711|10:43:31.906252|S|46|10.59|0|46
C|AAL|20240711|10:43:39.083609|S|100|10.59|0|100
C|AAL|20240711|10:43:44.465616|S|76|10.59|0|76
C|AAL|20240711|10:43:52.480402|S|91|10.59|0|91
C|AAL|20240711|10:43:58.810887|S|30|10.59|0|30
C|AAL|20240711|10:44:15.072038|S|100|10.585|0|100
C|AAL|20240711|10:44:18.029391|S|2|10.58|0|2
C|AAL|20240711|10:44:18.029426|S|2|10.58|0|2
C|AAL|20240711|10:44:18.029434|S|1|10.58|0|1
C|AAL|20240711|10:44:18.029455|S|1|10.58|0|1
C|AAL|20240711|10:44:18.029465|S|1|10.58|0|1
C|AAL|20240711|10:44:18.029506|S|1|10.58|0|1
C|AAL|20240711|10:44:19.372081|S|54|10.58|0|54
C|AAL|20240711|10:44:19.372081|S|92|10.58|0|92
C|AAL|20240711|10:44:19.372437|S|23|10.58|0|23
C|AAL|20240711|10:44:19.372536|S|29|10.58|0|29
C|AAL|20240711|10:44:22.669801|S|94|10.58|0|94
C|AAL|20240711|10:44:22.669801|S|11|10.58|0|11
C|AAL|20240711|10:44:22.669829|S|76|10.58|0|76
C|AAL|20240711|10:44:22.669840|S|13|10.58|0|13
C|AAL|20240711|10:44:34.257832|S|47|10.58|0|47
C|AAL|20240711|10:44:39.647528|S|3|10.58|0|3
C|AAL|20240711|10:44:41.011366|S|50|10.58|0|50
C|AAL|20240711|10:44:41.011366|S|59|10.58|0|59
C|AAL|20240711|10:44:41.011366|S|100|10.58|0|100
C|AAL|20240711|10:44:51.181013|S|100|10.59|0|100
C|AAL|20240711|10:44:51.181013|S|42|10.59|0|42
C|AAL|20240711|10:44:51.181014|S|100|10.59|0|100
C|AAL|20240711|10:45:21.138096|S|40|10.59|0|40
C|AAL|20240711|10:45:26.187727|S|58|10.59|0|58
C|AAL|20240711|10:45:41.500118|S|51|10.59|0|51
C|AAL|20240711|10:45:52.948779|S|100|10.59|0|100
C|AAL|20240711|10:45:54.328652|S|66|10.59|0|66
C|AAL|20240711|10:46:14.976822|S|100|10.58|0|100
C|AAL|20240711|10:46:14.976823|S|200|10.58|0|200
C|AAL|20240711|10:46:18.481687|S|27|10.58|0|27
C|AAL|20240711|10:46:18.481704|S|15|10.58|0|15
C|AAL|20240711|10:46:54.632814|S|100|10.59|0|100
C|AAL|20240711|10:47:07.653228|S|25|10.59|0|25
C|AAL|20240711|10:47:22.962807|S|100|10.585|0|100
C|AAL|20240711|10:47:53.214565|S|4|10.59|0|4
C|AAL|20240711|10:47:59.830455|S|100|10.59|0|100
C|AAL|20240711|10:47:59.830455|S|62|10.59|0|62
C|AAL|20240711|10:47:59.830455|S|71|10.59|0|71
C|AAL|20240711|10:48:23.731916|S|100|10.59|0|100
C|AAL|20240711|10:48:26.254178|S|100|10.59|0|100
C|AAL|20240711|10:48:26.254178|S|57|10.59|0|57
C|AAL|20240711|10:48:39.778989|S|100|10.59|0|100
C|AAL|20240711|10:48:43.069047|S|100|10.59|0|100
C|AAL|20240711|10:49:40.285340|S|1|10.56|0|1
C|AAL|20240711|10:49:50.014615|S|10|10.56|0|10
C|AAL|20240711|10:49:53.556048|S|40|10.57|0|40
C|AAL|20240711|10:49:53.556049|S|7|10.57|0|7
C|AAL|20240711|10:49:55.987788|S|49|10.565|0|49
C|AAL|20240711|10:49:57.432701|S|75|10.57|0|75
C|AAL|20240711|10:51:01.534711|S|60|10.57|0|60
C|AAL|20240711|10:51:01.534711|S|40|10.57|0|40
C|AAL|20240711|10:51:03.654372|S|100|10.57|0|100
C|AAL|20240711|10:51:07.609660|S|61|10.57|0|61
C|AAL|20240711|10:51:28.103844|S|188|10.575|0|188
C|AAL|20240711|10:51:40.636738|S|100|10.575|0|100
C|AAL|20240711|10:52:48.235700|S|500|10.55|0|500
C|AAL|20240711|10:52:48.385117|S|50|10.54|0|50
C|AAL|20240711|10:52:48.679815|S|5|10.55|0|5
C|AAL|20240711|10:53:19.162978|S|40|10.55|0|40
C|AAL|20240711|10:53:41.483035|S|56|10.56|0|56
C|AAL|20240711|10:53:57.171869|S|200|10.56|0|200
C|AAL|20240711|10:53:58.329315|S|100|10.56|0|100
C|AAL|20240711|10:54:00.337380|S|75|10.56|0|75
C|AAL|20240711|10:54:00.337381|S|25|10.56|0|25
C|AAL|20240711|10:54:13.733949|S|100|10.59|0|100
C|AAL|20240711|10:54:13.813400|S|100|10.59|0|100
C|AAL|20240711|10:54:36.759605|S|10|10.58|0|10
C|AAL|20240711|10:54:47.065310|S|50|10.57|0|50
C|AAL|20240711|10:54:49.622352|S|50|10.57|0|50
C|AAL|20240711|10:55:27.575586|S|100|10.56|0|100
C|AAL|20240711|10:55:27.714091|S|100|10.57|0|100
C|AAL|20240711|10:55:27.714091|S|33|10.57|0|33
C|AAL|20240711|10:55:44.625685|S|23|10.57|0|23
C|AAL|20240711|10:55:47.925249|S|9|10.57|0|9
C|AAL|20240711|10:55:52.920079|S|62|10.58|0|62
C|AAL|20240711|10:56:02.599856|S|2|10.57|0|2
C|AAL|20240711|10:56:02.599857|S|700|10.57|0|700
C|AAL|20240711|10:56:12.311182|S|22|10.58|0|22
C|AAL|20240711|10:56:37.511965|S|100|10.57|0|100
C|AAL|20240711|10:59:12.711707|S|58|10.6|0|58
C|AAL|20240711|10:59:19.232710|S|100|10.6|0|100
C|AAL|20240711|10:59:42.152538|S|15|10.59|0|15
C|AAL|20240711|10:59:44.980593|S|100|10.59|0|100
C|AAL|20240711|10:59:50.046254|S|98|10.6|0|98
C|AAL|20240711|10:59:55.719841|S|85|10.6|0|85
C|AAL|20240711|11:03:58.974004|S|100|10.58|0|100
C|AAL|20240711|11:04:52.841498|S|157|10.57|0|157
C|AAL|20240711|11:05:00.953402|S|100|10.57|0|100
C|AAL|20240711|11:05:00.984020|S|100|10.57|0|100
C|AAL|20240711|11:05:47.590772|S|600|10.56|0|600
C|AAL|20240711|11:05:47.942447|S|114|10.55|0|114
C|AAL|20240711|11:06:22.009679|S|50|10.52|0|50
C|AAL|20240711|11:06:24.777494|S|200|10.53|0|200
C|AAL|20240711|11:06:41.024846|S|700|10.53|0|700
C|AAL|20240711|11:06:45.121156|S|23|10.53|0|23
C|AAL|20240711|11:06:45.285591|S|57|10.53|0|57
C|AAL|20240711|11:06:46.820320|S|61|10.53|0|61
C|AAL|20240711|11:06:49.910244|S|42|10.53|0|42
C|AAL|20240711|11:07:29.427026|S|10|10.5|0|10
C|AAL|20240711|11:08:06.762229|S|1|10.48|0|1
C|AAL|20240711|11:08:06.762229|S|500|10.48|0|500
C|AAL|20240711|11:08:25.228339|S|100|10.49|0|100
C|AAL|20240711|11:08:26.121603|S|12|10.5|0|12
C|AAL|20240711|11:08:26.169982|S|1|10.51|0|1
C|AAL|20240711|11:08:41.241541|S|200|10.52|0|200
C|AAL|20240711|11:08:55.013091|S|18|10.51|0|18
C|AAL|20240711|11:09:54.986434|S|166|10.51|0|166
C|AAL|20240711|11:09:57.671914|S|22|10.52|0|22
C|AAL|20240711|11:09:57.672252|S|22|10.52|0|22
C|AAL|20240711|11:09:58.685752|S|100|10.52|0|100
C|AAL|20240711|11:09:58.685752|S|56|10.52|0|56
C|AAL|20240711|11:10:54.862420|S|39|10.53|0|39
C|AAL|20240711|11:10:54.862420|S|75|10.53|0|75
C|AAL|20240711|11:10:54.862421|S|200|10.53|0|200
C|AAL|20240711|11:11:39.883034|S|17|10.55|0|17
C|AAL|20240711|11:11:39.883615|S|61|10.55|0|61
C|AAL|20240711|11:11:40.654223|S|73|10.55|0|73
C|AAL|20240711|11:11:54.646534|S|15|10.55|0|15
C|AAL|20240711|11:11:57.311175|S|55|10.55|0|55
C|AAL|20240711|11:11:57.311232|S|9|10.55|0|9
C|AAL|20240711|11:12:01.215721|S|100|10.56|0|100
C|AAL|20240711|11:13:32.296612|S|422|10.6|0|422
C|AAL|20240711|11:16:07.921136|S|100|10.615|0|100
C|AAL|20240711|11:16:07.922940|S|100|10.615|0|100
C|AAL|20240711|11:16:15.667029|S|900|10.61|0|900
C|AAL|20240711|11:17:32.964098|S|100|10.62|0|100
C|AAL|20240711|11:18:11.391870|S|200|10.63|0|200
C|AAL|20240711|11:18:30.360429|S|300|10.63|0|300
C|AAL|20240711|11:19:17.785002|S|200|10.62|0|200
C|AAL|20240711|11:19:55.014544|S|368|10.63|0|368
C|AAL|20240711|11:21:19.738375|S|80|10.62|0|80
C|AAL|20240711|11:23:05.354030|S|2|10.605|0|2
C|AAL|20240711|11:23:09.483000|S|100|10.6|0|100
C|AAL|20240711|11:24:15.620469|S|5|10.58|0|5
C|AAL|20240711|11:24:15.620470|S|112|10.58|0|112
C|AAL|20240711|11:24:15.620552|S|300|10.59|0|300
C|AAL|20240711|11:24:32.477367|S|100|10.6|0|100
C|AAL|20240711|11:25:23.017885|S|4|10.625|0|4
C|AAL|20240711|11:25:49.911623|S|700|10.61|0|700
C|AAL|20240711|11:26:04.306065|S|100|10.6|0|100
C|AAL|20240711|11:27:28.268512|S|40|10.59|0|40
C|AAL|20240711|11:27:40.823317|S|100|10.6|0|100
C|AAL|20240711|11:27:40.823317|S|100|10.6|0|100
C|AAL|20240711|11:28:07.941732|S|145|10.59|0|145
C|AAL|20240711|11:28:15.027800|S|700|10.58|0|700
C|AAL|20240711|11:28:52.416841|S|7|10.6|0|7
C|AAL|20240711|11:29:22.389444|S|93|10.595|0|93
C|AAL|20240711|11:30:35.018490|S|100|10.6|0|100
C|AAL|20240711|11:30:46.462617|S|100|10.61|0|100
C|AAL|20240711|11:31:03.069628|S|33|10.59|0|33
C|AAL|20240711|11:31:15.759231|S|74|10.6|0|74
C|AAL|20240711|11:31:15.759403|S|26|10.6|0|26
C|AAL|20240711|11:31:16.031364|S|200|10.6|0|200
C|AAL|20240711|11:31:20.775855|S|100|10.61|0|100
C|AAL|20240711|11:31:23.985581|S|12|10.62|0|12
C|AAL|20240711|11:31:40.630814|S|100|10.63|0|100
C|AAL|20240711|11:31:40.630884|S|100|10.63|0|100
C|AAL|20240711|11:32:29.623213|S|25|10.63|0|25
C|AAL|20240711|11:32:45.842632|S|43|10.63|0|43
C|AAL|20240711|11:32:47.432149|S|57|10.62|0|57
C|AAL|20240711|11:34:37.983133|S|100|10.6|0|100
C|AAL|20240711|11:34:37.991736|S|100|10.6|0|100
C|AAL|20240711|11:34:38.000359|S|100|10.6|0|100
C|AAL|20240711|11:34:56.822637|S|100|10.595|0|100
C|AAL|20240711|11:35:10.759331|S|100|10.595|0|100
C|AAL|20240711|11:35:18.153130|S|1|10.595|0|1
C|AAL|20240711|11:35:19.640829|S|100|10.595|0|100
C|AAL|20240711|11:35:58.010732|S|100|10.585|0|100
C|AAL|20240711|11:35:58.353392|S|96|10.585|0|96
C|AAL|20240711|11:35:58.353392|S|4|10.585|0|4
C|AAL|20240711|11:36:57.815842|S|5|10.555|0|5
C|AAL|20240711|11:37:57.383877|S|1|10.545|0|1
C|AAL|20240711|11:37:57.809630|S|1|10.545|0|1
C|AAL|20240711|11:38:18.635004|S|1|10.54|0|1
C|AAL|20240711|11:38:28.480051|S|600|10.54|0|600
C|AAL|20240711|11:38:31.752945|S|97|10.54|0|97
C|AAL|20240711|11:38:40.501286|S|800|10.54|0|800
C|AAL|20240711|11:39:17.047147|S|100|10.53|0|100
C|AAL|20240711|11:39:18.373384|S|45|10.53|0|45
C|AAL|20240711|11:39:19.395408|S|22|10.53|0|22
C|AAL|20240711|11:39:19.395465|S|33|10.53|0|33
C|AAL|20240711|11:40:01.413054|S|100|10.57|0|100
C|AAL|20240711|11:42:27.565848|S|100|10.54|0|100
C|AAL|20240711|11:42:31.210775|S|100|10.54|0|100
C|AAL|20240711|11:42:38.342668|S|300|10.55|0|300
C|AAL|20240711|11:43:37.940977|S|100|10.55|0|100
C|AAL|20240711|11:46:35.485814|S|100|10.52|0|100
C|AAL|20240711|11:46:35.489097|S|100|10.52|0|100
C|AAL|20240711|11:46:35.529530|S|100|10.52|0|100
C|AAL|20240711|11:46:35.545689|S|100|10.52|0|100
C|AAL|20240711|11:46:39.607857|S|100|10.51|0|100
C|AAL|20240711|11:46:40.173671|S|1|10.52|0|1
C|AAL|20240711|11:46:43.660791|S|399|10.505|0|399
C|AAL|20240711|11:46:49.357434|S|15|10.51|0|15
C|AAL|20240711|11:46:50.353028|S|1|10.51|0|1
C|AAL|20240711|11:46:50.787030|S|3|10.51|0|3
C|AAL|20240711|11:46:52.053100|S|1|10.51|0|1
C|AAL|20240711|11:46:55.064758|S|1|10.51|0|1
C|AAL|20240711|11:46:57.754989|S|28|10.51|0|28
C|AAL|20240711|11:47:39.964611|S|100|10.49|0|100
C|AAL|20240711|11:48:36.697671|S|23|10.48|0|23
C|AAL|20240711|11:48:57.811617|S|257|10.47|0|257
C|AAL|20240711|11:49:13.544898|S|100|10.48|0|100
C|AAL|20240711|11:49:13.544910|S|100|10.48|0|100
C|AAL|20240711|11:49:20.393220|S|100|10.47|0|100
C|AAL|20240711|11:50:05.197905|S|47|10.47|0|47
C|AAL|20240711|11:51:34.266894|S|1100|10.49|0|1100
C|AAL|20240711|11:51:44.938340|S|500|10.49|0|500
C|AAL|20240711|11:53:05.181591|S|62|10.5|0|62
C|AAL|20240711|11:53:16.938319|S|500|10.48|0|500
C|AAL|20240711|11:53:32.857387|S|43|10.49|0|43
C|AAL|20240711|11:53:45.501707|S|77|10.49|0|77
C|AAL|20240711|11:54:11.173871|S|600|10.51|0|600
C|AAL|20240711|11:55:15.143846|S|100|10.52|0|100
C|AAL|20240711|11:55:50.028397|S|100|10.52|0|100
C|AAL|20240711|11:55:50.036919|S|100|10.52|0|100
C|AAL|20240711|11:55:50.115544|S|100|10.52|0|100
C|AAL|20240711|11:56:38.335422|S|1600|10.52|0|1600
C|AAL|20240711|11:56:38.335422|S|100|10.52|0|100
C|AAL|20240711|11:57:21.804507|S|100|10.51|0|100
C|AAL|20240711|11:57:21.812715|S|100|10.51|0|100
C|AAL|20240711|11:57:21.828535|S|100|10.51|0|100
C|AAL|20240711|11:57:21.836898|S|100|10.51|0|100
C|AAL|20240711|11:57:21.901582|S|100|10.51|0|100
C|AAL|20240711|11:57:21.909973|S|100|10.51|0|100
C|AAL|20240711|11:57:21.918385|S|100|10.51|0|100
C|AAL|20240711|11:58:44.173648|S|100|10.56|0|100
C|AAL|20240711|11:59:23.606905|S|1200|10.585|0|1200
C|AAL|20240711|12:00:24.789760|S|100|10.56|0|100
C|AAL|20240711|12:00:28.207574|S|100|10.56|0|100
C|AAL|20240711|12:00:54.776509|S|100|10.525|0|100
C|AAL|20240711|12:01:01.337096|S|100|10.53|0|100
C|AAL|20240711|12:01:10.348463|S|176|10.54|0|176
C|AAL|20240711|12:05:35.675244|S|58|10.54|0|58
C|AAL|20240711|12:05:37.746465|S|1|10.52|0|1
C|AAL|20240711|12:06:10.566850|S|1|10.51|0|1
C|AAL|20240711|12:06:10.566939|S|99|10.51|0|99
C|AAL|20240711|12:06:11.177808|S|1|10.51|0|1
C|AAL|20240711|12:06:17.352804|S|979|10.515|0|979
C|AAL|20240711|12:06:44.896890|S|100|10.52|0|100
C|AAL|20240711|12:06:44.902693|S|15|10.52|0|15
C|AAL|20240711|12:06:44.904427|S|85|10.52|0|85
C|AAL|20240711|12:06:57.606548|S|100|10.54|0|100
C|AAL|20240711|12:07:37.910568|S|100|10.54|0|100
C|AAL|20240711|12:08:23.894336|S|100|10.56|0|100
C|AAL|20240711|12:08:33.518238|S|100|10.57|0|100
C|AAL|20240711|12:09:46.343294|S|100|10.58|0|100
C|AAL|20240711|12:10:33.373029|S|400|10.56|0|400
C|AAL|20240711|12:10:36.255981|S|500|10.56|0|500
C|AAL|20240711|12:11:51.649475|S|600|10.55|0|600
C|AAL|20240711|12:12:31.355538|S|100|10.57|0|100
C|AAL|20240711|12:17:33.809909|S|800|10.58|0|800
C|AAL|20240711|12:17:45.957656|S|100|10.58|0|100
C|AAL|20240711|12:23:20.927692|S|419|10.58|0|419
C|AAL|20240711|12:23:45.644818|S|100|10.59|0|100
C|AAL|20240711|12:23:52.796215|S|15|10.58|0|15
C|AAL|20240711|12:23:55.570453|S|76|10.59|0|76
C|AAL|20240711|12:24:38.902329|S|100|10.57|0|100
C|AAL|20240711|12:24:39.640450|S|100|10.57|0|100
C|AAL|20240711|12:24:40.111606|S|15|10.565|0|15
C|AAL|20240711|12:38:44.874120|S|12|10.64|0|12
C|AAL|20240711|12:42:45.076906|S|321|10.61|0|321
C|AAL|20240711|12:42:45.077079|S|100|10.61|0|100
C|AAL|20240711|12:44:45.995882|S|100|10.62|0|100
C|AAL|20240711|12:48:09.698569|S|1102|10.6|0|1102
C|AAL|20240711|12:48:10.793540|S|13|10.6|0|13
C|AAL|20240711|12:48:10.793565|S|71|10.6|0|71
C|AAL|20240711|12:48:10.793565|S|67|10.6|0|67
C|AAL|20240711|12:48:10.793565|S|16|10.6|0|16
C|AAL|20240711|12:48:10.793567|S|33|10.6|0|33
C|AAL|20240711|12:48:28.629402|S|10|10.6|0|10
C|AAL|20240711|12:49:48.576937|S|100|10.6|0|100
C|AAL|20240711|12:49:48.576937|S|211|10.6|0|211
C|AAL|20240711|12:49:48.576938|S|117|10.6|0|117
C|AAL|20240711|12:50:56.703263|S|5|10.6|0|5
C|AAL|20240711|12:52:19.862543|S|100|10.6|0|100
C|AAL|20240711|12:53:17.899827|S|5|10.61|0|5
C|AAL|20240711|12:53:17.899827|S|5|10.61|0|5
C|AAL|20240711|12:53:54.079874|S|5|10.605|0|5
C|AAL|20240711|12:54:11.862299|S|5|10.61|0|5
C|AAL|20240711|12:54:30.757590|S|5|10.61|0|5
C|AAL|20240711|12:54:48.909292|S|10|10.6|0|10
C|AAL|20240711|12:55:23.238570|S|100|10.62|0|100
C|AAL|20240711|12:56:41.519098|S|1100|10.61|0|1100
C|AAL|20240711|12:56:41.528029|S|600|10.61|0|600
C|AAL|20240711|12:57:01.319444|S|531|10.61|0|531
C|AAL|20240711|12:59:56.663454|S|3|10.63|0|3
C|AAL|20240711|13:00:28.029085|S|30|10.625|0|30
C|AAL|20240711|13:05:30.090487|S|12|10.66|0|12
C|AAL|20240711|13:05:43.080611|S|146|10.65|0|146
C|AAL|20240711|13:06:35.062542|S|100|10.64|0|100
C|AAL|20240711|13:06:35.077514|S|100|10.64|0|100
C|AAL|20240711|13:07:03.215929|S|68|10.65|0|68
C|AAL|20240711|13:07:03.215929|S|32|10.65|0|32
C|AAL|20240711|13:07:03.217149|S|32|10.65|0|32
C|AAL|20240711|13:09:07.268885|S|1300|10.66|0|1300
C|AAL|20240711|13:09:08.264906|S|28|10.66|0|28
C|AAL|20240711|13:12:54.052098|S|43|10.66|0|43
C|AAL|20240711|13:12:54.052134|S|31|10.66|0|31
C|AAL|20240711|13:12:54.052142|S|23|10.66|0|23
C|AAL|20240711|13:12:54.052163|S|3|10.66|0|3
C|AAL|20240711|13:14:26.479862|S|30|10.655|0|30
C|AAL|20240711|13:15:08.494529|S|100|10.63|0|100
C|AAL|20240711|13:15:08.494547|S|100|10.63|0|100
C|AAL|20240711|13:19:27.514474|S|100|10.68|0|100
C|AAL|20240711|13:19:48.909863|S|199|10.67|0|199
C|AAL|20240711|13:20:12.392225|S|100|10.67|0|100
C|AAL|20240711|13:20:43.822676|S|17|10.65|0|17
C|AAL|20240711|13:20:43.822756|S|22|10.65|0|22
C|AAL|20240711|13:20:43.822814|S|61|10.65|0|61
C|AAL|20240711|13:21:30.421843|S|100|10.66|0|100
C|AAL|20240711|13:22:30.396102|S|100|10.63|0|100
C|AAL|20240711|13:23:53.497026|S|700|10.63|0|700
C|AAL|20240711|13:24:00.040682|S|30|10.62|0|30
C|AAL|20240711|13:24:38.985271|S|30|10.62|0|30
C|AAL|20240711|13:26:28.988008|S|1020|10.63|0|1020
C|AAL|20240711|13:26:32.354410|S|819|10.62|0|819
C|AAL|20240711|13:26:37.494416|S|18|10.62|0|18
C|AAL|20240711|13:26:40.202884|S|1|10.62|0|1
C|AAL|20240711|13:26:41.616572|S|625|10.61|0|625
C|AAL|20240711|13:27:02.862046|S|600|10.61|0|600
C|AAL|20240711|13:27:02.862046|S|1000|10.61|0|1000
C|AAL|20240711|13:27:46.353744|S|919|10.6|0|919
C|AAL|20240711|13:28:06.766818|S|11|10.61|0|11
C|AAL|20240711|13:29:55.554184|S|2|10.62|0|2
C|AAL|20240711|13:30:18.404655|S|49|10.61|0|49
C|AAL|20240711|13:32:04.525758|S|100|10.62|0|100
C|AAL|20240711|13:32:28.807956|S|3|10.62|0|3
C|AAL|20240711|13:32:34.233252|S|200|10.62|0|200
C|AAL|20240711|13:32:34.233252|S|97|10.62|0|97
C|AAL|20240711|13:32:58.687024|S|100|10.61|0|100
C|AAL|20240711|13:32:59.161376|S|300|10.64|0|300
C|AAL|20240711|13:33:25.172931|S|1400|10.63|0|1400
C|AAL|20240711|13:33:52.679350|S|1300|10.64|0|1300
C|AAL|20240711|13:33:52.679350|S|100|10.64|0|100
C|AAL|20240711|13:33:52.680483|S|67|10.64|0|67
C|AAL|20240711|13:34:48.336586|S|100|10.65|0|100
C|AAL|20240711|13:35:16.084406|S|1400|10.67|0|1400
C|AAL|20240711|13:35:16.085620|S|1400|10.67|0|1400
C|AAL|20240711|13:35:16.086432|S|300|10.67|0|300
C|AAL|20240711|13:35:16.086596|S|200|10.67|0|200
C|AAL|20240711|13:37:36.977539|S|526|10.66|0|526
C|AAL|20240711|13:39:39.689991|S|100|10.66|0|100
C|AAL|20240711|13:40:02.215985|S|100|10.66|0|100
C|AAL|20240711|13:40:03.049250|S|17|10.66|0|17
C|AAL|20240711|13:40:15.229214|S|100|10.66|0|100
C|AAL|20240711|13:40:27.401142|S|100|10.66|0|100
C|AAL|20240711|13:40:42.107515|S|100|10.66|0|100
C|AAL|20240711|13:41:13.858953|S|100|10.65|0|100
C|AAL|20240711|13:41:38.395895|S|100|10.65|0|100
C|AAL|20240711|13:41:51.227279|S|100|10.65|0|100
C|AAL|20240711|13:42:17.426255|S|200|10.64|0|200
C|AAL|20240711|13:42:31.839669|S|100|10.64|0|100
C|AAL|20240711|13:44:14.883956|S|500|10.64|0|500
C|AAL|20240711|13:44:14.883969|S|100|10.64|0|100
C|AAL|20240711|13:45:04.156605|S|100|10.61|0|100
C|AAL|20240711|13:45:04.156922|S|100|10.61|0|100
C|AAL|20240711|13:46:17.150299|S|46|10.62|0|46
C|AAL|20240711|13:46:47.524498|S|3|10.61|0|3
C|AAL|20240711|13:46:48.223445|S|100|10.61|0|100
C|AAL|20240711|13:47:16.069214|S|100|10.605|0|100
C|AAL|20240711|13:47:23.910700|S|27|10.605|0|27
C|AAL|20240711|13:47:40.736184|S|100|10.605|0|100
C|AAL|20240711|13:47:42.633754|S|200|10.605|0|200
C|AAL|20240711|13:47:53.684059|S|100|10.58|0|100
C|AAL|20240711|13:47:55.414202|S|100|10.57|0|100
C|AAL|20240711|13:48:02.485964|S|100|10.57|0|100
C|AAL|20240711|13:48:04.457672|S|100|10.57|0|100
C|AAL|20240711|13:48:04.457727|S|100|10.57|0|100
C|AAL|20240711|13:48:27.343883|S|100|10.57|0|100
C|AAL|20240711|13:48:44.381844|S|300|10.57|0|300
C|AAL|20240711|13:49:11.552760|S|82|10.58|0|82
C|AAL|20240711|13:51:26.513747|S|100|10.59|0|100
C|AAL|20240711|13:53:03.215014|S|100|10.6|0|100
C|AAL|20240711|13:53:21.513099|S|100|10.6|0|100
C|AAL|20240711|13:53:55.100322|S|5|10.6|0|5
C|AAL|20240711|13:54:56.469999|S|100|10.6|0|100
C|AAL|20240711|13:55:10.991240|S|100|10.6|0|100
C|AAL|20240711|13:55:11.140490|S|49|10.6|0|49
C|AAL|20240711|13:55:35.351111|S|100|10.58|0|100
C|AAL|20240711|13:56:11.342434|S|200|10.585|0|200
C|AAL|20240711|13:56:11.342459|S|100|10.585|0|100
C|AAL|20240711|13:57:57.910351|S|100|10.59|0|100
C|AAL|20240711|13:58:28.184573|S|23|10.58|0|23
C|AAL|20240711|13:58:28.184605|S|17|10.58|0|17
C|AAL|20240711|13:58:28.184613|S|12|10.58|0|12
C|AAL|20240711|13:58:28.184628|S|9|10.58|0|9
C|AAL|20240711|13:58:28.184644|S|6|10.58|0|6
C|AAL|20240711|13:58:28.184676|S|5|10.58|0|5
C|AAL|20240711|13:58:28.184688|S|3|10.58|0|3
C|AAL|20240711|13:58:28.184704|S|2|10.58|0|2
C|AAL|20240711|13:58:28.195802|S|2|10.58|0|2
C|AAL|20240711|13:58:28.195825|S|1|10.58|0|1
C|AAL|20240711|13:58:28.245966|S|1|10.58|0|1
C|AAL|20240711|13:58:28.296451|S|1|10.58|0|1
C|AAL|20240711|13:58:29.969376|S|66|10.58|0|66
C|AAL|20240711|13:58:29.969815|S|52|10.58|0|52
C|AAL|20240711|13:59:25.116718|S|100|10.575|0|100
C|AAL|20240711|13:59:43.013411|S|100|10.58|0|100
C|AAL|20240711|13:59:56.662512|S|300|10.58|0|300
C|AAL|20240711|14:00:33.314012|S|100|10.58|0|100
C|AAL|20240711|14:01:21.343740|S|100|10.58|0|100
C|AAL|20240711|14:01:37.554816|S|100|10.58|0|100
C|AAL|20240711|14:02:19.917473|S|100|10.58|0|100
C|AAL|20240711|14:02:26.590990|S|100|10.58|0|100
C|AAL|20240711|14:02:26.841610|S|100|10.57|0|100
C|AAL|20240711|14:02:33.939148|S|100|10.57|0|100
C|AAL|20240711|14:04:02.840592|S|100|10.57|0|100
C|AAL|20240711|14:04:14.134853|S|100|10.57|0|100
C|AAL|20240711|14:04:14.135600|S|400|10.57|0|400
C|AAL|20240711|14:04:14.787641|S|100|10.57|0|100
C|AAL|20240711|14:05:24.780222|S|100|10.59|0|100
C|AAL|20240711|14:05:40.956527|S|100|10.59|0|100
C|AAL|20240711|14:06:05.258822|S|60|10.58|0|60
C|AAL|20240711|14:07:33.884362|S|100|10.59|0|100
C|AAL|20240711|14:07:55.389079|S|100|10.59|0|100
C|AAL|20240711|14:08:26.630713|S|100|10.59|0|100
C|AAL|20240711|14:09:17.624340|S|100|10.58|0|100
C|AAL|20240711|14:09:52.691920|S|100|10.59|0|100
C|AAL|20240711|14:09:53.695222|S|100|10.59|0|100
C|AAL|20240711|14:09:54.720558|S|100|10.59|0|100
C|AAL|20240711|14:09:55.735875|S|100|10.59|0|100
C|AAL|20240711|14:09:59.653577|S|100|10.59|0|100
C|AAL|20240711|14:10:03.207835|S|100|10.59|0|100
C|AAL|20240711|14:11:10.946663|S|1100|10.6|0|1100
C|AAL|20240711|14:11:10.946664|S|100|10.6|0|100
C|AAL|20240711|14:11:26.738872|S|1100|10.6|0|1100
C|AAL|20240711|14:11:46.318563|S|1|10.61|0|1
C|AAL|20240711|14:12:01.573040|S|77|10.61|0|77
C|AAL|20240711|14:12:01.573040|S|100|10.61|0|100
C|AAL|20240711|14:12:57.262190|S|100|10.61|0|100
C|AAL|20240711|14:13:01.723105|S|100|10.62|0|100
C|AAL|20240711|14:13:10.600311|S|100|10.62|0|100
C|AAL|20240711|14:15:41.771089|S|100|10.63|0|100
C|AAL|20240711|14:15:57.078222|S|100|10.64|0|100
C|AAL|20240711|14:19:15.548148|S|100|10.64|0|100
C|AAL|20240711|14:21:23.027618|S|4|10.67|0|4
C|AAL|20240711|14:24:50.034066|S|5|10.69|0|5
C|AAL|20240711|14:31:11.833149|S|8|10.7|0|8
C|AAL|20240711|14:31:11.833149|S|100|10.7|0|100
C|AAL|20240711|14:32:32.791788|S|14|10.7|0|14
C|AAL|20240711|14:34:01.603265|S|300|10.71|0|300
C|AAL|20240711|14:36:11.583287|S|200|10.72|0|200
C|AAL|20240711|14:37:45.738756|S|40|10.72|0|40
C|AAL|20240711|14:37:45.738794|S|29|10.72|0|29
C|AAL|20240711|14:37:45.738801|S|22|10.72|0|22
C|AAL|20240711|14:37:45.738821|S|9|10.72|0|9
C|AAL|20240711|14:38:21.640871|S|37|10.72|0|37
C|AAL|20240711|14:38:21.640966|S|163|10.72|0|163
C|AAL|20240711|14:41:42.614776|S|100|10.71|0|100
C|AAL|20240711|14:43:13.600019|S|100|10.69|0|100
C|AAL|20240711|14:43:31.285700|S|400|10.7|0|400
C|AAL|20240711|14:43:31.286395|S|1|10.7|0|1
C|AAL|20240711|14:44:05.941449|S|200|10.7|0|200
C|AAL|20240711|14:44:41.606767|S|700|10.67|0|700
C|AAL|20240711|14:44:51.011342|S|300|10.68|0|300
C|AAL|20240711|14:45:07.291885|S|200|10.68|0|200
C|AAL|20240711|14:45:19.083152|S|200|10.68|0|200
C|AAL|20240711|14:46:00.086231|S|50|10.68|0|50
C|AAL|20240711|14:46:00.475028|S|200|10.68|0|200
C|AAL|20240711|14:48:21.046041|S|100|10.68|0|100
C|AAL|20240711|14:49:48.547536|S|100|10.69|0|100
C|AAL|20240711|14:50:24.266010|S|5|10.71|0|5
C|AAL|20240711|14:50:44.269507|S|9|10.69|0|9
C|AAL|20240711|14:51:09.726721|S|100|10.67|0|100
C|AAL|20240711|14:51:24.939184|S|621|10.68|0|621
C|AAL|20240711|14:51:24.987260|S|379|10.68|0|379
C|AAL|20240711|14:51:34.674214|S|24|10.68|0|24
C|AAL|20240711|14:51:43.366005|S|76|10.68|0|76
C|AAL|20240711|14:51:43.366005|S|308|10.68|0|308
C|AAL|20240711|14:51:44.039016|S|2|10.68|0|2
C|AAL|20240711|14:51:54.181329|S|100|10.66|0|100
C|AAL|20240711|14:52:13.438497|S|100|10.65|0|100
C|AAL|20240711|14:52:18.436978|S|100|10.65|0|100
C|AAL|20240711|14:52:26.151298|S|1|10.66|0|1
C|AAL|20240711|14:52:26.151841|S|99|10.66|0|99
C|AAL|20240711|14:52:26.151841|S|100|10.66|0|100
C|AAL|20240711|14:52:26.737798|S|237|10.66|0|237
C|AAL|20240711|14:53:53.802495|S|4|10.68|0|4
C|AAL|20240711|14:55:48.711391|S|4|10.67|0|4
C|AAL|20240711|14:57:02.708904|E|335|10.67|0|335
C|AAL|20240711|14:58:44.813440|S|48|10.69|0|48
C|AAL|20240711|14:58:59.494738|S|100|10.68|0|100
C|AAL|20240711|15:03:10.346003|S|996|10.685|0|996
C|AAL|20240711|15:03:10.346011|S|1059|10.685|0|1059
C|AAL|20240711|15:07:22.073460|S|8|10.69|0|8
C|AAL|20240711|15:08:03.083709|S|40|10.695|0|40
C|AAL|20240711|15:10:16.355451|S|40|10.65|0|40
C|AAL|20240711|15:10:19.116037|S|8|10.65|0|8
C|AAL|20240711|15:10:23.169436|S|40|10.66|0|40
C|AAL|20240711|15:12:46.255771|S|357|10.66|0|357
C|AAL|20240711|15:14:42.008260|S|200|10.65|0|200
C|AAL|20240711|15:14:42.111323|S|200|10.65|0|200
C|AAL|20240711|15:14:42.897125|S|400|10.65|0|400
C|AAL|20240711|15:14:42.897170|S|400|10.65|0|400
C|AAL|20240711|15:14:43.014337|S|400|10.65|0|400
C|AAL|20240711|15:16:05.945017|S|100|10.65|0|100
C|AAL|20240711|15:16:05.945027|S|100|10.65|0|100
C|AAL|20240711|15:16:51.106099|S|200|10.635|0|200
C|AAL|20240711|15:18:00.890664|S|70|10.64|0|70
C|AAL|20240711|15:18:00.890680|S|30|10.64|0|30
C|AAL|20240711|15:18:21.063290|S|20|10.64|0|20
C|AAL|20240711|15:18:25.518138|S|59|10.64|0|59
C|AAL|20240711|15:18:25.518153|S|21|10.64|0|21
C|AAL|20240711|15:19:11.175757|S|1100|10.64|0|1100
C|AAL|20240711|15:22:07.600242|S|14|10.65|0|14
C|AAL|20240711|15:22:07.600242|S|3|10.65|0|3
C|AAL|20240711|15:22:07.600434|S|16|10.65|0|16
C|AAL|20240711|15:22:19.948818|S|6|10.65|0|6
C|AAL|20240711|15:22:54.313923|S|1200|10.64|0|1200
C|AAL|20240711|15:23:19.441175|S|600|10.645|0|600
C|AAL|20240711|15:23:22.674089|S|6|10.65|0|6
C|AAL|20240711|15:23:22.681884|S|3|10.65|0|3
C|AAL|20240711|15:23:58.612457|S|60|10.65|0|60
C|AAL|20240711|15:24:00.616313|S|255|10.65|0|255
C|AAL|20240711|15:24:00.616324|S|492|10.65|0|492
C|AAL|20240711|15:25:53.547629|S|8|10.64|0|8
C|AAL|20240711|15:26:26.383316|S|1|10.65|0|1
C|AAL|20240711|15:26:46.535123|S|8|10.645|0|8
C|AAL|20240711|15:27:22.927535|S|8|10.645|0|8
C|AAL|20240711|15:28:17.670500|S|18|10.66|0|18
C|AAL|20240711|15:33:11.466848|S|50|10.67|0|50
C|AAL|20240711|15:38:11.731272|S|100|10.65|0|100
C|AAL|20240711|15:39:59.168587|S|32|10.65|0|32
C|AAL|20240711|15:42:11.940215|S|3|10.68|0|3
C|AAL|20240711|15:43:42.912652|S|3|10.67|0|3
C|AAL|20240711|15:43:42.912653|S|208|10.67|0|208
C|AAL|20240711|15:44:36.736509|S|192|10.68|0|192
C|AAL|20240711|15:44:38.535558|S|119|10.68|0|119
C|AAL|20240711|15:44:46.115180|S|35|10.68|0|35
C|AAL|20240711|15:44:52.554676|S|30|10.68|0|30
C|AAL|20240711|15:45:09.668826|S|59|10.68|0|59
C|AAL|20240711|15:45:40.742631|S|1|10.7|0|1
C|AAL|20240711|15:47:04.080055|S|100|10.73|0|100
C|AAL|20240711|15:47:16.248189|S|967|10.755|0|967
C|AAL|20240711|15:48:00.026325|S|18|10.75|0|18
C|AAL|20240711|15:48:31.032167|S|34|10.75|0|34
C|AAL|20240711|15:48:31.032168|S|100|10.75|0|100
C|AAL|20240711|15:48:59.051523|S|46|10.75|0|46
C|AAL|20240711|15:49:57.055029|S|13|10.74|0|13
C|AAL|20240711|15:49:57.852188|S|36|10.75|0|36
C|AAL|20240711|15:49:57.852188|S|24|10.75|0|24
C|AAL|20240711|15:50:00.097711|S|100|10.74|0|100
C|AAL|20240711|15:50:17.757796|S|24|10.73|0|24
C|AAL|20240711|15:50:17.757807|S|14|10.73|0|14
C|AAL|20240711|15:50:20.049955|S|13|10.72|0|13
C|AAL|20240711|15:50:36.352271|S|2|10.73|0|2
C|AAL|20240711|15:50:55.987200|S|13|10.73|0|13
C|AAL|20240711|15:51:13.275593|S|29|10.73|0|29
C|AAL|20240711|15:51:13.275602|S|19|10.73|0|19
C|AAL|20240711|15:51:13.275609|S|28|10.73|0|28
C|AAL|20240711|15:51:16.814442|S|17|10.73|0|17
C|AAL|20240711|15:51:17.132128|S|7|10.73|0|7
C|AAL|20240711|15:51:48.635020|S|200|10.73|0|200
C|AAL|20240711|15:51:48.635020|S|65|10.73|0|65
C|AAL|20240711|15:51:48.635020|S|71|10.73|0|71
C|AAL|20240711|15:52:02.801854|S|100|10.72|0|100
C|AAL|20240711|15:52:12.177704|S|100|10.72|0|100
C|AAL|20240711|15:52:17.644408|S|3|10.73|0|3
C|AAL|20240711|15:52:17.644408|S|46|10.73|0|46
C|AAL|20240711|15:52:17.644409|S|61|10.73|0|61
C|AAL|20240711|15:52:17.644409|S|57|10.73|0|57
C|AAL|20240711|15:52:18.692390|S|100|10.72|0|100
C|AAL|20240711|15:52:20.620282|S|100|10.72|0|100
C|AAL|20240711|15:52:21.816120|S|100|10.72|0|100
C|AAL|20240711|15:52:26.405052|S|57|10.73|0|57
C|AAL|20240711|15:52:26.405052|S|400|10.73|0|400
C|AAL|20240711|15:52:39.739860|S|89|10.725|0|89
C|AAL|20240711|15:52:41.880231|S|14|10.72|0|14
C|AAL|20240711|15:52:44.218589|S|100|10.72|0|100
C|AAL|20240711|15:52:45.266266|S|44|10.72|0|44
C|AAL|20240711|15:52:45.266266|S|100|10.72|0|100
C|AAL|20240711|15:52:46.289774|S|26|10.72|0|26
C|AAL|20240711|15:53:00.146029|S|100|10.73|0|100
C|AAL|20240711|15:53:00.146030|S|72|10.73|0|72
C|AAL|20240711|15:53:00.146030|S|45|10.73|0|45
C|AAL|20240711|15:53:00.146031|S|36|10.73|0|36
C|AAL|20240711|15:53:00.146031|S|37|10.73|0|37
C|AAL|20240711|15:53:00.146031|S|50|10.73|0|50
C|AAL|20240711|15:53:00.146031|S|62|10.73|0|62
C|AAL|20240711|15:53:05.575457|S|20|10.725|0|20
C|AAL|20240711|15:53:38.592050|S|67|10.73|0|67
C|AAL|20240711|15:53:38.592050|S|76|10.73|0|76
C|AAL|20240711|15:53:38.592051|S|48|10.73|0|48
C|AAL|20240711|15:53:38.592052|S|29|10.73|0|29
C|AAL|20240711|15:53:38.592052|S|64|10.73|0|64
C|AAL|20240711|15:53:38.592052|S|42|10.73|0|42
C|AAL|20240711|15:53:38.592052|S|27|10.73|0|27
C|AAL|20240711|15:53:38.592052|S|47|10.73|0|47
C|AAL|20240711|15:53:48.272080|S|99|10.73|0|99
C|AAL|20240711|15:54:00.018739|S|1624|10.73|0|1624
C|AAL|20240711|15:54:26.954294|S|24|10.73|0|24
C|AAL|20240711|15:54:26.954294|S|66|10.73|0|66
C|AAL|20240711|15:54:26.954354|S|12|10.73|0|12
C|AAL|20240711|15:54:26.954354|S|53|10.73|0|53
C|AAL|20240711|15:54:26.954371|S|23|10.73|0|23
C|AAL|20240711|15:54:26.954371|S|24|10.73|0|24
C|AAL|20240711|15:54:26.954415|S|34|10.73|0|34
C|AAL|20240711|15:54:26.954440|S|25|10.73|0|25
C|AAL|20240711|15:54:26.954461|S|18|10.73|0|18
C|AAL|20240711|15:54:26.954477|S|13|10.73|0|13
C|AAL|20240711|15:54:26.954493|S|9|10.73|0|9
C|AAL|20240711|15:54:27.031886|S|7|10.73|0|7
C|AAL|20240711|15:54:27.031925|S|5|10.73|0|5
C|AAL|20240711|15:54:27.031938|S|4|10.73|0|4
C|AAL|20240711|15:54:27.082068|S|3|10.73|0|3
C|AAL|20240711|15:54:27.164257|S|2|10.73|0|2
C|AAL|20240711|15:54:27.214576|S|1|10.73|0|1
C|AAL|20240711|15:54:27.264370|S|1|10.73|0|1
C|AAL|20240711|15:54:27.314574|S|1|10.73|0|1
C|AAL|20240711|15:54:27.649336|S|7|10.73|0|7
C|AAL|20240711|15:54:30.029213|S|15|10.73|0|15
C|AAL|20240711|15:54:30.029214|S|39|10.73|0|39
C|AAL|20240711|15:54:30.029214|S|30|10.73|0|30
C|AAL|20240711|15:54:30.129740|S|63|10.74|0|63
C|AAL|20240711|15:54:30.130194|S|5|10.74|0|5
C|AAL|20240711|15:54:30.130194|S|77|10.74|0|77
C|AAL|20240711|15:54:52.900316|S|84|10.71|0|84
C|AAL|20240711|15:55:12.074945|S|29|10.72|0|29
C|AAL|20240711|15:55:19.207384|S|56|10.72|0|56
C|AAL|20240711|15:55:20.207383|S|56|10.72|0|56
C|AAL|20240711|15:55:22.687345|S|36|10.72|0|36
C|AAL|20240711|15:55:37.334698|S|27|10.72|0|27
C|AAL|20240711|15:55:38.019846|S|3|10.72|0|3
C|AAL|20240711|15:56:12.211201|S|600|10.715|0|600
C|AAL|20240711|15:56:19.488996|S|23|10.72|0|23
C|AAL|20240711|15:56:20.813402|S|46|10.72|0|46
C|AAL|20240711|15:56:20.813413|S|63|10.72|0|63
C|AAL|20240711|15:56:23.907424|S|68|10.72|0|68
C|AAL|20240711|15:56:23.907424|S|44|10.72|0|44
C|AAL|20240711|15:56:23.907538|S|56|10.72|0|56
C|AAL|20240711|15:56:23.927943|S|100|10.715|0|100
C|AAL|20240711|15:56:24.060285|S|100|10.715|0|100
C|AAL|20240711|15:56:24.323625|S|100|10.715|0|100
C|AAL|20240711|15:56:59.350686|S|100|10.725|0|100
C|AAL|20240711|15:57:20.240498|S|100|10.725|0|100
C|AAL|20240711|15:57:20.939956|S|200|10.735|0|200
C|AAL|20240711|15:57:55.813387|S|27|10.73|0|27
C|AAL|20240711|15:58:01.415710|S|100|10.735|0|100
C|AAL|20240711|15:58:01.940512|S|100|10.735|0|100
C|AAL|20240711|15:58:06.468540|S|21|10.74|0|21
C|AAL|20240711|15:58:10.140296|S|100|10.735|0|100
C|AAL|20240711|15:58:11.209698|S|15|10.74|0|15
C|AAL|20240711|15:58:11.729559|S|100|10.735|0|100
C|AAL|20240711|15:58:13.147319|S|100|10.735|0|100
C|AAL|20240711|15:58:13.861959|S|100|10.735|0|100
C|AAL|20240711|15:58:14.691880|S|100|10.735|0|100
C|AAL|20240711|15:58:15.366697|S|100|10.735|0|100
C|AAL|20240711|15:58:20.452552|S|8|10.74|0|8
C|AAL|20240711|15:58:20.452552|S|9|10.74|0|9
C|AAL|20240711|15:58:48.763068|S|4|10.75|0|4
C|AAL|20240711|15:58:50.589948|S|100|10.745|0|100
C|AAL|20240711|15:58:50.593643|S|100|10.745|0|100
C|AAL|20240711|15:58:50.765080|S|100|10.745|0|100
C|AAL|20240711|15:58:51.119644|S|100|10.745|0|100
C|AAL|20240711|15:58:51.972521|S|100|10.745|0|100
C|AAL|20240711|15:58:52.145916|S|2|10.745|0|2
C|AAL|20240711|15:58:52.788571|S|100|10.745|0|100
C|AAL|20240711|15:58:53.495223|S|100|10.745|0|100
C|AAL|20240711|15:58:53.978398|S|100|10.745|0|100
C|AAL|20240711|15:58:56.145807|S|100|10.745|0|100
C|AAL|20240711|15:58:56.885319|S|100|10.745|0|100
C|AAL|20240711|15:58:57.392434|S|100|10.745|0|100
C|AAL|20240711|15:58:59.832853|S|100|10.745|0|100
C|AAL|20240711|15:58:59.962731|S|100|10.745|0|100
C|AAL|20240711|15:59:00.177511|S|100|10.745|0|100
C|AAL|20240711|15:59:00.194500|S|125|10.745|0|125
C|AAL|20240711|15:59:00.203073|S|100|10.745|0|100
C|AAL|20240711|15:59:00.217954|S|140|10.745|0|140
C|AAL|20240711|15:59:00.365168|S|100|10.745|0|100
C|AAL|20240711|15:59:00.370470|S|130|10.745|0|130
C|AAL|20240711|15:59:00.371107|S|100|10.745|0|100
C|AAL|20240711|15:59:00.380189|S|100|10.745|0|100
C|AAL|20240711|15:59:00.380831|S|100|10.745|0|100
C|AAL|20240711|15:59:00.382484|S|110|10.745|0|110
C|AAL|20240711|15:59:00.386754|S|100|10.745|0|100
C|AAL|20240711|15:59:00.913057|S|300|10.75|0|300
C|AAL|20240711|15:59:05.515269|S|21|10.75|0|21
C|AAL|20240711|15:59:06.417926|S|1528|10.75|0|1528
C|AAL|20240711|15:59:09.835943|S|100|10.74|0|100
C|AAL|20240711|15:59:12.187560|S|100|10.74|0|100
C|AAL|20240711|15:59:14.206915|S|100|10.74|0|100
C|AAL|20240711|15:59:15.728279|S|47|10.74|0|47
C|AAL|20240711|15:59:15.728279|S|300|10.74|0|300
C|AAL|20240711|15:59:18.246262|S|13|10.74|0|13
C|AAL|20240711|15:59:18.256467|S|100|10.74|0|100
C|AAL|20240711|15:59:18.257464|S|100|10.74|0|100
C|AAL|20240711|15:59:20.277115|S|100|10.74|0|100
C|AAL|20240711|15:59:20.278090|S|100|10.74|0|100
C|AAL|20240711|15:59:24.327384|S|100|10.74|0|100
C|AAL|20240711|15:59:26.377134|S|100|10.74|0|100
C|AAL|20240711|15:59:30.496383|S|100|10.74|0|100
C|AAL|20240711|15:59:31.592875|S|19|10.74|0|19
C|AAL|20240711|15:59:35.621963|S|78|10.74|0|78
C|AAL|20240711|15:59:47.877863|S|83|10.74|0|83
C|AAL|20240711|15:59:50.211713|S|27|10.73|0|27
C|AAL|20240711|15:59:50.430080|S|19|10.73|0|19
C|AAL|20240711|15:59:50.633809|S|205|10.73|0|205
C|AAL|20240711|15:59:50.646685|S|11|10.73|0|11
C|AAL|20240711|15:59:50.852918|S|1239|10.73|0|1239
C|AAL|20240711|15:59:51.760981|S|88|10.73|0|88
C|AAL|20240711|15:59:52.385870|S|97|10.73|0|97
C|AAL|20240711|15:59:52.495222|S|78|10.73|0|78
C|AAL|20240711|15:59:52.796995|S|10|10.73|0|10
C|AAN|20240711|09:31:50.426419|S|30|10.005|0|30
C|AAN|20240711|12:16:01.607714|S|10|9.98|0|10
C|AAN|20240711|12:18:52.492652|S|10|9.98|0|10
C|AAN|20240711|12:21:48.779728|S|10|9.98|0|10
C|AAN|20240711|12:24:33.911280|S|10|9.98|0|10
C|AAN|20240711|12:27:30.850768|S|10|9.98|0|10
C|AAN|20240711|12:30:14.713887|S|10|9.98|0|10
C|AAN|20240711|12:33:16.621616|S|10|9.98|0|10
C|AAN|20240711|12:35:19.333898|S|100|9.98|0|100
C|AAN|20240711|12:36:08.382515|S|10|9.98|0|10
C|AAN|20240711|12:39:01.085832|S|10|9.98|0|10
C|AAN|20240711|12:41:48.412139|S|10|9.98|0|10
C|AAN|20240711|12:44:10.047028|S|100|9.98|0|100
C|AAN|20240711|12:44:52.905884|S|10|9.975|0|10
C|AAN|20240711|12:46:31.128609|S|20|9.975|0|20
C|AAN|20240711|12:47:50.232459|S|10|9.975|0|10
C|AAN|20240711|12:50:12.345826|S|10|9.975|0|10
C|AAN|20240711|12:51:27.679224|S|50|9.98|0|50
C|AAN|20240711|12:51:27.679224|S|250|9.975|0|250
C|AAN|20240711|12:52:15.167562|S|10|9.975|0|10
C|AAN|20240711|12:52:51.270842|S|250|9.975|0|250
C|AAN|20240711|12:53:49.587731|S|100|9.975|0|100
C|AAN|20240711|12:53:49.588401|S|200|9.975|0|200
C|AAN|20240711|12:53:49.589124|S|100|9.975|0|100
C|AAN|20240711|12:53:49.589234|S|200|9.975|0|200
C|AAN|20240711|12:53:49.589812|S|140|9.975|0|140
C|AAN|20240711|12:54:26.974454|S|10|9.98|0|10
C|AAN|20240711|12:54:37.441729|S|240|9.98|0|240
C|AAN|20240711|14:01:20.215756|S|4|9.97|0|4
C|AAN|20240711|14:03:20.806792|S|7|9.97|0|7
C|AAN|20240711|15:44:25.697946|S|2|9.97|0|2
C|AAOI|20240711|09:30:46.577656|S|5|9.31|0|5
C|AAOI|20240711|09:49:30.103363|S|1|9.26|0|1
C|AAOI|20240711|09:55:54.537345|S|2|9.29|0|2
C|AAOI|20240711|10:04:00.229599|S|10|9.36|0|10
C|AAOI|20240711|10:04:00.229839|S|10|9.36|0|10
C|AAOI|20240711|10:04:00.229911|S|10|9.36|0|10
C|AAOI|20240711|10:04:00.229979|S|10|9.36|0|10
C|AAOI|20240711|10:04:00.230042|S|10|9.36|0|10
C|AAOI|20240711|10:04:00.230104|S|10|9.36|0|10
C|AAOI|20240711|10:04:00.260224|S|40|9.36|0|40
C|AAOI|20240711|10:14:50.790811|S|9|9.25|0|9
C|AAOI|20240711|10:15:35.063246|S|19|9.25|0|19
C|AAOI|20240711|10:17:04.146785|S|100|9.16|0|100
C|AAOI|20240711|10:19:15.750950|S|500|9.1|0|500
C|AAOI|20240711|10:47:01.417635|S|150|9.22|0|150
C|AAOI|20240711|10:47:01.417694|S|16|9.22|0|16
C|AAOI|20240711|10:47:01.417865|S|16|9.22|0|16
C|AAOI|20240711|11:04:01.065815|S|100|9.19|0|100
C|AAOI|20240711|11:10:39.162299|S|254|9.21|0|254
C|AAOI|20240711|11:26:03.961995|S|6|9.15|0|6
C|AAOI|20240711|11:39:02.239079|S|8|9.14|0|8
C|AAOI|20240711|11:42:08.478937|S|1|9.13|0|1
C|AAOI|20240711|12:15:08.092653|S|70|9.21|0|70
C|AAOI|20240711|12:31:58.425462|S|150|9.22|0|150
C|AAOI|20240711|12:39:59.901833|S|56|9.31|0|56
C|AAOI|20240711|12:42:11.934378|S|44|9.29|0|44
C|AAOI|20240711|13:02:02.187115|S|28|9.27|0|28
C|AAOI|20240711|13:21:56.439830|S|20|9.27|0|20
C|AAOI|20240711|13:59:05.260526|S|51|9.2|0|51
C|AAOI|20240711|14:26:34.872751|S|1|9.2|0|1
C|AAOI|20240711|14:30:46.333774|S|43|9.21|0|43
C|AAOI|20240711|14:35:02.787445|S|33|9.25|0|33
C|AAON|20240711|10:48:10.443791|S|100|87.22|0|100
C|AAON|20240711|12:19:01.723441|S|1|88.14|0|1
C|AAON|20240711|14:45:40.513166|S|4|88.42|0|4
C|AAON|20240711|14:57:23.995252|S|1|88.36|0|1
C|AAON|20240711|14:57:34.284229|S|9|88.36|0|9
C|AAON|20240711|15:11:10.511348|S|3|88.4|0|3
C|AAON|20240711|15:11:41.257368|S|4|88.41|0|4
C|AAON|20240711|15:11:51.379287|S|95|88.42|0|95
C|AAON|20240711|15:11:51.379287|S|5|88.41|0|5
C|AAON|20240711|15:11:51.379393|S|7|88.42|0|7
C|AAON|20240711|15:15:42.090656|S|10|88.47|0|10
C|AAON|20240711|15:20:02.367479|S|2|88.55|0|2
C|AAON|20240711|15:29:11.056560|S|1|88.45|0|1
C|AAON|20240711|15:44:06.971627|S|5|88.69|0|5
C|AAON|20240711|15:59:45.944828|S|1|88.63|0|1
C|AAP|20240711|10:10:49.453389|S|10|60.38|0|10
C|AAP|20240711|11:33:05.688662|S|100|60.68|0|100
C|AAP|20240711|11:35:12.038514|S|400|60.82|0|400
C|AAP|20240711|15:28:07.159345|S|2|61.71|0|2
C|AAP|20240711|15:29:04.024509|S|10|61.72|0|10
C|AAP|20240711|15:32:01.216455|S|5|61.77|0|5
C|AAP|20240711|15:54:40.222115|S|10|61.85|0|10
C|AAP|20240711|15:55:45.567959|S|10|61.97|0|10
C|AAP|20240711|15:55:49.009541|S|7|61.96|0|7
C|AAP|20240711|15:55:49.010114|S|1|61.95|0|1
C|AAP|20240711|15:57:12.017043|S|6|61.85|0|6
C|AAP|20240711|15:58:03.924784|S|100|61.85|0|100
C|AAP|20240711|15:59:13.188736|S|11|61.81|0|11
C|AAP|20240711|15:59:13.225033|S|100|61.81|0|100
C|AAP|20240711|15:59:13.225034|S|20|61.82|0|20
C|AAP|20240711|15:59:32.447783|S|5|61.77|0|5
C|AAP|20240711|15:59:32.447798|S|95|61.77|0|95
C|AAP|20240711|15:59:32.448971|S|48|61.77|0|48
C|AAP|20240711|15:59:46.703935|S|100|61.76|0|100
C|AAP|20240711|15:59:47.638305|S|2|61.76|0|2
C|AAP|20240711|15:59:48.481382|S|81|61.75|0|81
C|AAP|20240711|15:59:48.481826|S|53|61.76|0|53
C|AAP|20240711|15:59:48.481826|S|47|61.76|0|47
C|AAP|20240711|15:59:48.481826|S|53|61.76|0|53
C|AAP|20240711|15:59:48.481842|S|47|61.76|0|47
C|AAP|20240711|15:59:48.481842|S|100|61.76|0|100
C|AAP|20240711|15:59:48.835982|S|99|61.76|0|99
C|AAP|20240711|15:59:49.783782|S|1|61.75|0|1
C|AAP|20240711|15:59:51.976303|S|48|61.75|0|48
C|AAP|20240711|15:59:51.976303|S|52|61.75|0|52
C|AAPB|20240711|09:40:43.346202|S|1|30.45|0|1
C|AAPB|20240711|10:00:07.453541|S|1|30.53|0|1
C|AAPB|20240711|10:19:42.610391|S|1|30.01|0|1
C|AAPB|20240711|10:19:45.358877|S|1|29.99|0|1
C|AAPB|20240711|10:33:27.604659|S|6|29.91|0|6
C|AAPB|20240711|10:33:58.695280|S|3|29.84|0|3
C|AAPB|20240711|10:34:45.672667|S|7|29.8|0|7
C|AAPB|20240711|10:39:44.027632|S|1|29.79|0|1
C|AAPB|20240711|10:45:40.519350|S|30|29.6|0|30
C|AAPB|20240711|10:48:18.942436|S|92|29.64|0|92
C|AAPB|20240711|10:50:52.181978|S|6|29.5|0|6
C|AAPB|20240711|11:00:43.485751|S|1|29.26|0|1
C|AAPB|20240711|11:38:02.180342|S|1|29.08|0|1
C|AAPB|20240711|11:57:18.744124|S|1|29.23|0|1
C|AAPB|20240711|12:06:18.770815|S|200|29.28|0|200
C|AAPB|20240711|12:16:26.141717|S|1|29.32|0|1
C|AAPB|20240711|13:34:45.318835|S|1|29.45|0|1
C|AAPB|20240711|14:12:49.283806|S|1|29.26|0|1
C|AAPB|20240711|14:32:14.399484|S|1|29.42|0|1
C|AAPB|20240711|15:51:00.062852|S|27|29.68|0|27
C|AAPB|20240711|15:51:00.063032|S|27|29.68|0|27
C|AAPL|20240711|09:30:33.052621|S|100|231.58|0|100
C|AAPL|20240711|09:30:33.052621|S|1|231.58|0|1
C|AAPL|20240711|09:30:33.170440|S|100|231.58|0|100
C|AAPL|20240711|09:30:33.170440|S|5|231.58|0|5
C|AAPL|20240711|09:30:49.970511|S|100|231.56|0|100
C|AAPL|20240711|09:32:06.946919|S|75|231.74|0|75
C|AAPL|20240711|09:32:06.947430|S|25|231.74|0|25
C|AAPL|20240711|09:35:08.751625|S|1|231|0|1
C|AAPL|20240711|09:35:31.343490|S|26|231.18|0|26
C|AAPL|20240711|09:36:41.982829|S|40|230.85|0|40
C|AAPL|20240711|09:43:23.083756|S|1|231.4|0|1
C|AAPL|20240711|09:53:13.322832|S|1|230.69|0|1
C|AAPL|20240711|09:57:16.438842|S|2|231.26|0|2
C|AAPL|20240711|10:02:47.853789|S|10|231.62|0|10
C|AAPL|20240711|10:04:56.692492|S|5|231.84|0|5
C|AAPL|20240711|10:04:56.692492|S|10|231.84|0|10
C|AAPL|20240711|10:04:58.615932|S|20|231.84|0|20
C|AAPL|20240711|10:05:01.341895|S|100|231.83|0|100
C|AAPL|20240711|10:05:14.660234|S|100|231.79|0|100
C|AAPL|20240711|10:06:25.139055|S|100|231.96|0|100
C|AAPL|20240711|10:08:07.569706|S|9|231.74|0|9
C|AAPL|20240711|10:08:07.569866|S|6|231.74|0|6
C|AAPL|20240711|10:10:15.378501|S|44|231.32|0|44
C|AAPL|20240711|10:11:06.315673|S|75|230.93|0|75
C|AAPL|20240711|10:11:12.504446|S|2|230.76|0|2
C|AAPL|20240711|10:11:12.815397|S|75|230.71|0|75
C|AAPL|20240711|10:11:30.582587|S|10|230.52|0|10
C|AAPL|20240711|10:14:56.332050|S|300|230.49|0|300
C|AAPL|20240711|10:14:56.416081|S|100|230.49|0|100
C|AAPL|20240711|10:17:57.869580|S|1|229.95|0|1
C|AAPL|20240711|10:20:22.849867|S|1|229.2|0|1
C|AAPL|20240711|10:35:55.195825|S|13|228.9|0|13
C|AAPL|20240711|10:46:56.286643|S|1|228.45|0|1
C|AAPL|20240711|10:47:45.776557|S|29|228.42|0|29
C|AAPL|20240711|10:58:54.603220|S|50|227|0|50
C|AAPL|20240711|11:25:09.811917|S|3|226.5|0|3
C|AAPL|20240711|11:33:18.623180|S|1|226.47|0|1
C|AAPL|20240711|11:33:24.859970|S|32|226.39|0|32
C|AAPL|20240711|11:33:33.496689|S|48|226.39|0|48
C|AAPL|20240711|11:35:30.923545|S|35|226.57|0|35
C|AAPL|20240711|11:36:43.903707|S|31|226.22|0|31
C|AAPL|20240711|11:40:05.714600|S|81|226|0|81
C|AAPL|20240711|11:40:05.714658|S|19|226|0|19
C|AAPL|20240711|11:40:05.714659|S|100|226|0|100
C|AAPL|20240711|11:41:02.375425|S|2|226.05|0|2
C|AAPL|20240711|11:41:02.375987|S|2|226.05|0|2
C|AAPL|20240711|11:47:43.703853|S|1|226.74|0|1
C|AAPL|20240711|11:48:20.319621|S|188|226.65|0|188
C|AAPL|20240711|11:48:20.320402|S|12|226.65|0|12
C|AAPL|20240711|11:49:11.954616|S|1|226.62|0|1
C|AAPL|20240711|11:57:44.095857|S|100|226.83|0|100
C|AAPL|20240711|11:58:48.654262|S|100|226.97|0|100
C|AAPL|20240711|11:58:52.907674|S|100|226.96|0|100
C|AAPL|20240711|12:05:33.849166|E|100|227.16|0|100
C|AAPL|20240711|12:06:15.718800|S|100|226.97|0|100
C|AAPL|20240711|12:06:47.875616|S|75|226.75|0|75
C|AAPL|20240711|12:06:47.875678|S|25|226.75|0|25
C|AAPL|20240711|12:07:29.160598|S|100|226.84|0|100
C|AAPL|20240711|12:08:04.480277|S|100|227.07|0|100
C|AAPL|20240711|12:13:51.102451|S|75|227.64|0|75
C|AAPL|20240711|12:14:56.018316|S|1|227.56|0|1
C|AAPL|20240711|12:18:07.114478|S|10|227.1|0|10
C|AAPL|20240711|12:20:14.809484|S|100|227.31|0|100
C|AAPL|20240711|12:21:16.138758|S|85|227.37|0|85
C|AAPL|20240711|12:21:42.495983|S|100|227.35|0|100
C|AAPL|20240711|12:22:11.242548|S|100|227.26|0|100
C|AAPL|20240711|12:22:37.610357|S|100|227.27|0|100
C|AAPL|20240711|12:24:52.418846|S|100|227.48|0|100
C|AAPL|20240711|12:26:04.250737|S|100|227.59|0|100
C|AAPL|20240711|12:26:06.020043|S|100|227.55|0|100
C|AAPL|20240711|12:26:21.519497|S|200|227.64|0|200
C|AAPL|20240711|12:47:25.950503|S|32|228.27|0|32
C|AAPL|20240711|13:01:08.357053|S|1|227.83|0|1
C|AAPL|20240711|13:49:51.052031|S|4|227.1|0|4
C|AAPL|20240711|13:54:29.169845|S|2|226.75|0|2
C|AAPL|20240711|14:02:55.088488|S|10|226.93|0|10
C|AAPL|20240711|14:03:51.274734|S|100|226.83|0|100
C|AAPL|20240711|14:04:45.322473|S|18|226.86|0|18
C|AAPL|20240711|14:04:45.322507|S|7|226.86|0|7
C|AAPL|20240711|14:04:47.509102|S|10|226.84|0|10
C|AAPL|20240711|14:04:47.509381|S|10|226.84|0|10
C|AAPL|20240711|14:04:47.509388|S|7|226.84|0|7
C|AAPL|20240711|14:04:47.520843|S|7|226.85|0|7
C|AAPL|20240711|14:04:48.287333|S|10|226.85|0|10
C|AAPL|20240711|14:04:48.560914|S|31|226.85|0|31
C|AAPL|20240711|14:04:48.560914|S|7|226.85|0|7
C|AAPL|20240711|14:04:51.014035|S|93|226.85|0|93
C|AAPL|20240711|14:05:23.573525|S|94|226.9|0|94
C|AAPL|20240711|14:05:24.780142|S|6|226.91|0|6
C|AAPL|20240711|14:16:31.560708|S|1|227.16|0|1
C|AAPL|20240711|14:26:58.139338|S|1|227.31|0|1
C|AAPL|20240711|14:48:22.120418|S|10|227.65|0|10
C|AAPL|20240711|15:28:49.081472|S|1|228.06|0|1
C|AAPL|20240711|15:32:16.885191|S|100|227.98|0|100
C|AAPL|20240711|15:47:01.917669|S|1|228.11|0|1
C|AAPL|20240711|15:50:01.711250|S|168|228.69|0|168
C|AAPL|20240711|15:50:01.711331|S|332|228.69|0|332
C|AAPL|20240711|15:55:00.101126|S|100|227.97|0|100
C|AAPL|20240711|15:56:00.008025|S|200|228|0|200
C|AAPL|20240711|15:57:40.049610|S|7|227.82|0|7
C|AAPL|20240711|15:57:55.224029|S|36|227.73|0|36
C|AAPL|20240711|15:58:47.702248|S|81|227.83|0|81
C|AAPL|20240711|15:59:04.071883|S|300|227.83|0|300
C|AAPL|20240711|15:59:04.125896|S|300|227.83|0|300
C|AAPL|20240711|15:59:04.169408|S|400|227.83|0|400
C|AAPU|20240711|09:31:23.208125|S|60|39.06|0|60
C|AAPU|20240711|09:33:14.913393|S|3|39.09|0|3
C|AAPU|20240711|09:37:36.981919|S|100|39.02|0|100
C|AAPU|20240711|10:15:50.838289|S|120|38.56|0|120
C|AAPU|20240711|10:21:24.587088|S|100|38.37|0|100
C|AAPU|20240711|10:21:24.587088|S|100|38.37|0|100
C|AAPU|20240711|10:21:56.043405|S|100|38.13|0|100
C|AAPU|20240711|10:28:26.690835|S|40|38.35|0|40
C|AAPU|20240711|10:38:40.769046|S|100|38.16|0|100
C|AAPU|20240711|10:38:40.769936|S|300|38.16|0|300
C|AAPU|20240711|10:40:49.370625|S|114|38.2|0|114
C|AAPU|20240711|10:58:32.101628|S|1|37.7|0|1
C|AAPU|20240711|11:00:43.483349|S|100|37.52|0|100
C|AAPU|20240711|11:00:43.483349|S|100|37.52|0|100
C|AAPU|20240711|11:14:20.184082|S|200|37.48|0|200
C|AAPU|20240711|11:14:20.184082|S|100|37.48|0|100
C|AAPU|20240711|11:15:09.716045|S|300|37.62|0|300
C|AAPU|20240711|11:21:49.435943|S|1|37.52|0|1
C|AAPU|20240711|12:59:12.285181|S|16|37.86|0|16
C|AAPU|20240711|12:59:12.285333|S|284|37.86|0|284
C|AAPU|20240711|15:20:39.861863|S|1|38.06|0|1
C|AAPX|20240711|09:35:12.051723|S|100|35.31|0|100
C|AAPX|20240711|13:26:39.390711|S|1|34.23|0|1
C|AAPX|20240711|15:41:17.085328|S|42|34.47|0|42
C|AAPX|20240711|15:59:56.706683|S|63|34.32|0|63
C|AAT|20240711|09:30:11.343143|S|23|22.75|0|23
C|AAT|20240711|12:29:13.954365|S|7|23.05|0|7
C|AAT|20240711|15:11:51.429387|S|5|23|0|5
C|AAT|20240711|15:59:09.774288|S|100|23.19|0|100
C|AAT|20240711|15:59:46.816696|S|54|23.2|0|54
C|AAT|20240711|15:59:47.449958|S|100|23.2|0|100
C|AAXJ|20240711|12:02:53.780290|S|10|74.9|0|10
C|ABAT|20240711|09:52:07.325899|S|100|1.12|0|100
C|ABAT|20240711|09:54:09.761178|S|6|1.12|0|6
C|ABAT|20240711|09:54:09.761178|S|94|1.12|0|94
C|ABAT|20240711|10:32:56.265677|S|12|1.11|0|12
C|ABAT|20240711|10:56:46.750466|S|100|1.11|0|100
C|ABAT|20240711|11:04:12.157694|S|30|1.11|0|30
C|ABAT|20240711|11:05:02.427742|S|3|1.11|0|3
C|ABAT|20240711|11:08:15.109017|S|200|1.11|0|200
C|ABAT|20240711|11:24:59.627760|S|125|1.11|0|125
C|ABAT|20240711|11:31:34.459460|S|75|1.11|0|75
C|ABAT|20240711|11:31:34.459460|S|125|1.11|0|125
C|ABAT|20240711|11:31:34.459460|S|100|1.11|0|100
C|ABAT|20240711|11:31:34.459461|S|100|1.11|0|100
C|ABAT|20240711|11:39:00.449036|S|1|1.1|0|1
C|ABAT|20240711|11:50:12.809697|S|25|1.08|0|25
C|ABAT|20240711|12:03:48.132553|S|50|1.08|0|50
C|ABAT|20240711|12:08:22.842226|S|29|1.08|0|29
C|ABAT|20240711|12:22:32.991936|S|2|1.08|0|2
C|ABAT|20240711|13:29:31.700159|S|1|1.08|0|1
C|ABAT|20240711|14:00:24.038210|S|1|1.08|0|1
C|ABAT|20240711|14:02:27.981690|S|18|1.08|0|18
C|ABAT|20240711|14:02:27.982467|S|82|1.08|0|82
C|ABAT|20240711|15:10:45.313072|S|1|1.09|0|1
C|ABAT|20240711|15:11:46.186200|S|1|1.09|0|1
C|ABAT|20240711|15:17:23.101422|S|2|1.09|0|2
C|ABAT|20240711|15:17:45.342236|S|1|1.09|0|1
C|ABAT|20240711|15:23:45.497380|S|1|1.09|0|1
C|ABAT|20240711|15:27:13.823026|S|76|1.09|0|76
C|ABAT|20240711|15:42:14.464865|S|10|1.09|0|10
C|ABAT|20240711|15:55:45.832788|S|100|1.09|0|100
C|ABAT|20240711|15:57:07.289590|S|35|1.08|0|35
C|ABAT|20240711|15:58:33.646574|S|100|1.09|0|100
C|ABAT|20240711|15:59:35.610382|S|100|1.1|0|100
C|ABBV|20240711|09:32:38.348658|S|2|168.07|0|2
C|ABBV|20240711|09:40:25.776797|S|1|168.34|0|1
C|ABBV|20240711|09:40:26.025964|S|1|168.43|0|1
C|ABBV|20240711|09:46:36.737325|S|48|168.51|0|48
C|ABBV|20240711|09:46:36.737326|S|12|168.52|0|12
C|ABBV|20240711|09:50:12.738840|S|1|168.71|0|1
C|ABBV|20240711|09:50:24.699810|S|1|168.71|0|1
C|ABBV|20240711|09:50:26.190869|S|1|168.71|0|1
C|ABBV|20240711|09:51:46.779904|S|36|168.76|0|36
C|ABBV|20240711|09:51:46.779905|S|48|168.78|0|48
C|ABBV|20240711|09:55:30.581408|S|48|169.08|0|48
C|ABBV|20240711|09:55:30.581408|S|48|169.06|0|48
C|ABBV|20240711|09:55:33.307617|S|19|169.04|0|19
C|ABBV|20240711|10:00:12.877364|S|2|168.86|0|2
C|ABBV|20240711|10:02:17.083137|S|25|169.26|0|25
C|ABBV|20240711|10:02:17.083137|S|75|169.27|0|75
C|ABBV|20240711|10:05:49.567079|S|18|169.35|0|18
C|ABBV|20240711|10:07:02.326726|S|48|169.25|0|48
C|ABBV|20240711|10:07:02.326794|S|52|169.25|0|52
C|ABBV|20240711|10:09:23.138985|S|4|169.34|0|4
C|ABBV|20240711|10:19:00.048808|S|48|169.9|0|48
C|ABBV|20240711|10:26:57.684963|S|48|169.51|0|48
C|ABBV|20240711|10:26:57.684963|S|32|169.53|0|32
C|ABBV|20240711|10:27:50.680000|S|48|169.47|0|48
C|ABBV|20240711|10:27:59.570038|S|40|169.48|0|40
C|ABBV|20240711|10:28:06.845044|S|2|169.47|0|2
C|ABBV|20240711|10:30:21.456846|S|48|169.71|0|48
C|ABBV|20240711|10:34:05.518967|S|48|169.19|0|48
C|ABBV|20240711|10:40:26.054699|S|1|169.1|0|1
C|ABBV|20240711|10:41:38.242919|S|48|169|0|48
C|ABBV|20240711|10:46:56.722775|S|48|169.47|0|48
C|ABBV|20240711|10:46:56.722775|S|48|169.45|0|48
C|ABBV|20240711|10:51:07.981558|S|100|169.43|0|100
C|ABBV|20240711|10:52:25.478721|S|46|169.56|0|46
C|ABBV|20240711|10:52:25.478721|S|48|169.55|0|48
C|ABBV|20240711|10:55:11.308050|S|100|169.12|0|100
C|ABBV|20240711|11:05:20.356859|S|50|169.14|0|50
C|ABBV|20240711|11:07:21.384352|S|54|169.08|0|54
C|ABBV|20240711|11:10:23.740154|S|2|168.82|0|2
C|ABBV|20240711|11:13:34.864749|S|10|168.9|0|10
C|ABBV|20240711|11:15:16.271293|S|48|169.07|0|48
C|ABBV|20240711|11:15:16.271294|S|4|169.04|0|4
C|ABBV|20240711|11:15:16.271294|S|48|169.05|0|48
C|ABBV|20240711|11:15:31.611758|S|48|169.12|0|48
C|ABBV|20240711|11:17:37.354817|S|100|169.12|0|100
C|ABBV|20240711|11:29:01.973705|S|48|169.29|0|48
C|ABBV|20240711|11:44:41.518254|S|1|169.71|0|1
C|ABBV|20240711|11:44:56.518159|S|2|169.73|0|2
C|ABBV|20240711|11:48:19.927027|S|48|169.65|0|48
C|ABBV|20240711|11:57:10.525889|S|1|169.5|0|1
C|ABBV|20240711|11:58:10.659885|S|48|169.35|0|48
C|ABBV|20240711|12:00:19.488028|S|48|169.39|0|48
C|ABBV|20240711|12:04:23.547153|S|11|169.64|0|11
C|ABBV|20240711|12:12:40.833969|S|6|169.46|0|6
C|ABBV|20240711|12:18:52.674858|S|48|169.3|0|48
C|ABBV|20240711|12:43:46.970658|S|11|169.39|0|11
C|ABBV|20240711|12:45:50.549619|S|100|169.25|0|100
C|ABBV|20240711|12:46:50.538212|S|48|169.29|0|48
C|ABBV|20240711|12:47:16.459822|S|7|169.28|0|7
C|ABBV|20240711|12:57:23.263229|S|1|169.49|0|1
C|ABBV|20240711|12:57:39.849237|S|1|169.49|0|1
C|ABBV|20240711|13:20:16.013266|S|25|169.52|0|25
C|ABBV|20240711|13:44:59.333624|S|39|169.58|0|39
C|ABBV|20240711|13:44:59.333705|S|9|169.58|0|9
C|ABBV|20240711|14:02:57.694399|S|4|170.22|0|4
C|ABBV|20240711|14:10:03.572137|S|6|170.09|0|6
C|ABBV|20240711|14:10:26.278122|S|1|170.12|0|1
C|ABBV|20240711|14:27:33.119425|S|5|170.04|0|5
C|ABBV|20240711|14:36:45.316413|S|1|169.89|0|1
C|ABBV|20240711|14:37:56.923546|S|48|169.87|0|48
C|ABBV|20240711|14:38:33.486728|S|100|169.82|0|100
C|ABBV|20240711|14:46:48.374795|S|42|169.7|0|42
C|ABBV|20240711|14:55:35.061493|S|4|169.39|0|4
C|ABBV|20240711|14:56:44.444755|S|18|169.39|0|18
C|ABBV|20240711|15:10:07.034452|S|1|169.07|0|1
C|ABBV|20240711|15:10:11.960503|S|1|169.07|0|1
C|ABBV|20240711|15:16:21.498210|S|100|169.2|0|100
C|ABBV|20240711|15:28:09.480725|S|3|169.36|0|3
C|ABBV|20240711|15:28:09.480725|S|5|169.36|0|5
C|ABBV|20240711|15:37:58.896420|S|48|169.42|0|48
C|ABBV|20240711|15:40:20.919284|S|1|169.16|0|1
C|ABBV|20240711|15:40:26.345745|S|2|169.16|0|2
C|ABBV|20240711|15:49:32.973456|S|18|169.28|0|18
C|ABBV|20240711|15:51:16.464430|S|100|169.55|0|100
C|ABBV|20240711|15:52:01.223126|S|48|169.51|0|48
C|ABBV|20240711|15:55:00.659130|S|100|169.83|0|100
C|ABBV|20240711|15:55:27.602571|S|54|170.06|0|54
C|ABBV|20240711|15:55:27.602571|S|46|170.05|0|46
C|ABBV|20240711|15:55:27.603106|S|211|170.06|0|211
C|ABBV|20240711|15:56:08.769001|S|21|169.94|0|21
C|ABBV|20240711|15:56:47.110684|S|82|169.89|0|82
C|ABBV|20240711|15:57:08.703720|S|100|169.95|0|100
C|ABBV|20240711|15:59:59.999570|S|100|169.84|0|100
C|ABCB|20240711|09:31:07.935192|S|1|53.25|0|1
C|ABCB|20240711|09:39:37.995525|S|8|52.68|0|8
C|ABCB|20240711|11:34:31.780017|S|44|54.23|0|44
C|ABCB|20240711|15:58:38.689463|S|1|54.41|0|1
C|ABCB|20240711|15:58:38.689832|S|24|54.41|0|24
C|ABCB|20240711|15:59:28.811489|S|100|54.36|0|100
C|ABCL|20240711|09:40:31.229776|S|100|2.92|0|100
C|ABCL|20240711|09:44:27.061434|S|100|2.9|0|100
C|ABCL|20240711|09:57:37.688069|S|100|2.97|0|100
C|ABCL|20240711|09:58:21.449115|S|100|2.96|0|100
C|ABCL|20240711|10:01:19.856225|S|17|2.99|0|17
C|ABCL|20240711|10:40:27.005719|S|100|2.98|0|100
C|ABCL|20240711|10:40:28.689175|S|56|2.98|0|56
C|ABCL|20240711|11:21:06.123931|S|33|3.06|0|33
C|ABCL|20240711|11:52:38.728502|S|1|3.05|0|1
C|ABCL|20240711|12:14:08.789469|S|100|3.08|0|100
C|ABCL|20240711|12:31:02.474870|S|230|3.08|0|230
C|ABCL|20240711|13:10:59.693937|S|122|3.1|0|122
C|ABCL|20240711|13:25:34.857054|S|100|3.11|0|100
C|ABCL|20240711|13:27:06.026741|S|100|3.11|0|100
C|ABCL|20240711|13:27:41.167598|S|100|3.105|0|100
C|ABCL|20240711|13:28:09.602795|S|100|3.11|0|100
C|ABCL|20240711|13:28:43.843504|S|100|3.11|0|100
C|ABCL|20240711|13:31:17.195062|S|10|3.1|0|10
C|ABCL|20240711|13:37:15.857252|S|10|3.1|0|10
C|ABCL|20240711|14:02:29.193857|S|200|3.1|0|200
C|ABCL|20240711|14:19:08.165983|S|96|3.1|0|96
C|ABCL|20240711|14:22:06.780797|S|4|3.1|0|4
C|ABCL|20240711|14:31:09.087231|S|100|3.1|0|100
C|ABCL|20240711|14:34:45.947831|S|24|3.1|0|24
C|ABCL|20240711|14:41:06.575323|S|100|3.1|0|100
C|ABCL|20240711|14:48:29.873744|S|200|3.08|0|200
C|ABCL|20240711|15:00:39.515880|S|194|3.08|0|194
C|ABCL|20240711|15:29:50.756667|S|100|3.09|0|100
C|ABCL|20240711|15:30:57.185620|S|200|3.105|0|200
C|ABCL|20240711|15:30:57.361630|S|100|3.105|0|100
C|ABCL|20240711|15:30:57.368078|S|100|3.105|0|100
C|ABCL|20240711|15:30:57.416091|S|100|3.1|0|100
C|ABCL|20240711|15:48:23.680529|S|21|3.13|0|21
C|ABCL|20240711|15:56:42.584237|S|100|3.14|0|100
C|ABCL|20240711|15:56:52.899103|S|100|3.14|0|100
C|ABCL|20240711|15:58:57.341210|S|100|3.12|0|100
C|ABCL|20240711|15:59:15.336240|S|500|3.12|0|500
C|ABCL|20240711|15:59:35.010194|S|100|3.12|0|100
C|ABCL|20240711|15:59:37.899843|S|100|3.12|0|100
C|ABCL|20240711|15:59:37.902753|S|100|3.12|0|100
C|ABCL|20240711|15:59:39.028340|S|100|3.12|0|100
C|ABCL|20240711|15:59:41.532140|S|100|3.12|0|100
C|ABCL|20240711|15:59:50.563098|S|79|3.13|0|79
C|ABEO|20240711|10:11:33.758452|S|100|5.08|0|100
C|ABEO|20240711|11:53:19.944257|S|7|5.18|0|7
C|ABEO|20240711|12:38:48.377935|S|100|5.27|0|100
C|ABEO|20240711|12:43:40.424835|S|100|5.27|0|100
C|ABEO|20240711|13:25:21.063532|S|7|5.17|0|7
C|ABEV|20240711|09:31:30.203609|S|100|2.13|0|100
C|ABEV|20240711|09:34:55.987769|E|100|2.13|0|100
C|ABEV|20240711|09:34:56.291716|E|100|2.13|0|100
C|ABEV|20240711|09:37:15.959270|S|700|2.14|0|700
C|ABEV|20240711|09:45:00.048665|S|5000|2.15|0|5000
C|ABEV|20240711|09:45:00.048665|S|500|2.15|0|500
C|ABEV|20240711|09:45:00.049112|S|1500|2.15|0|1500
C|ABEV|20240711|09:45:00.049122|S|644|2.15|0|644
C|ABEV|20240711|09:45:00.049503|S|2872|2.15|0|2872
C|ABEV|20240711|09:47:11.225490|S|300|2.155|0|300
C|ABEV|20240711|09:47:11.227640|S|200|2.155|0|200
C|ABEV|20240711|09:47:11.231219|S|100|2.155|0|100
C|ABEV|20240711|09:48:51.344799|S|500|2.16|0|500
C|ABEV|20240711|09:49:01.618099|S|500|2.16|0|500
C|ABEV|20240711|09:49:24.545310|S|500|2.16|0|500
C|ABEV|20240711|09:54:00.641951|S|9100|2.16|0|9100
C|ABEV|20240711|09:55:11.496078|S|8510|2.17|0|8510
C|ABEV|20240711|09:59:43.775194|S|200|2.16|0|200
C|ABEV|20240711|10:00:22.034786|S|1600|2.16|0|1600
C|ABEV|20240711|10:01:25.848851|S|7700|2.17|0|7700
C|ABEV|20240711|10:01:25.848851|S|500|2.17|0|500
C|ABEV|20240711|10:01:25.848851|S|1651|2.17|0|1651
C|ABEV|20240711|10:01:25.848867|S|5649|2.17|0|5649
C|ABEV|20240711|10:01:34.243572|S|2903|2.17|0|2903
C|ABEV|20240711|10:01:39.057832|S|500|2.17|0|500
C|ABEV|20240711|10:02:41.939598|S|100|2.17|0|100
C|ABEV|20240711|10:08:18.645609|S|500|2.17|0|500
C|ABEV|20240711|10:11:22.732189|S|400|2.16|0|400
C|ABEV|20240711|10:29:46.350520|S|330|2.17|0|330
C|ABEV|20240711|10:30:57.016245|S|170|2.17|0|170
C|ABEV|20240711|10:30:58.516870|S|500|2.17|0|500
C|ABEV|20240711|10:32:26.740538|S|3900|2.17|0|3900
C|ABEV|20240711|10:34:49.794429|S|2|2.17|0|2
C|ABEV|20240711|10:40:55.965660|S|500|2.16|0|500
C|ABEV|20240711|10:46:52.602595|S|98|2.16|0|98
C|ABEV|20240711|10:52:45.366747|S|900|2.16|0|900
C|ABEV|20240711|10:52:48.905236|S|3000|2.16|0|3000
C|ABEV|20240711|10:52:50.209895|S|3600|2.16|0|3600
C|ABEV|20240711|11:27:01.168534|S|30|2.155|0|30
C|ABEV|20240711|11:45:33.561296|S|500|2.16|0|500
C|ABEV|20240711|11:45:35.061662|S|500|2.16|0|500
C|ABEV|20240711|11:45:36.562355|S|500|2.16|0|500
C|ABEV|20240711|11:45:38.063049|S|500|2.16|0|500
C|ABEV|20240711|11:45:43.094274|S|10000|2.16|0|10000
C|ABEV|20240711|11:45:53.502381|S|100|2.16|0|100
C|ABEV|20240711|11:55:30.103034|S|100|2.16|0|100
C|ABEV|20240711|12:11:21.111303|S|100|2.16|0|100
C|ABEV|20240711|12:12:38.924591|S|100|2.16|0|100
C|ABEV|20240711|12:14:07.560904|S|100|2.16|0|100
C|ABEV|20240711|12:15:29.612710|S|100|2.16|0|100
C|ABEV|20240711|12:16:01.550772|S|200|2.16|0|200
C|ABEV|20240711|12:16:16.806412|S|500|2.16|0|500
C|ABEV|20240711|12:16:21.103511|S|100|2.16|0|100
C|ABEV|20240711|12:16:21.103611|S|45|2.16|0|45
C|ABEV|20240711|12:17:03.903963|S|100|2.16|0|100
C|ABEV|20240711|12:17:06.787447|S|500|2.16|0|500
C|ABEV|20240711|12:17:42.135974|S|200|2.16|0|200
C|ABEV|20240711|12:17:42.138530|S|100|2.16|0|100
C|ABEV|20240711|12:18:27.483827|S|500|2.16|0|500
C|ABEV|20240711|12:18:36.340288|S|200|2.16|0|200
C|ABEV|20240711|12:18:36.353015|S|100|2.16|0|100
C|ABEV|20240711|12:19:02.566251|S|200|2.16|0|200
C|ABEV|20240711|12:19:02.568481|S|300|2.16|0|300
C|ABEV|20240711|12:19:13.542578|S|200|2.16|0|200
C|ABEV|20240711|12:19:29.622077|S|500|2.16|0|500
C|ABEV|20240711|12:20:32.739956|S|100|2.16|0|100
C|ABEV|20240711|12:20:38.703544|S|500|2.16|0|500
C|ABEV|20240711|12:21:02.453349|S|300|2.16|0|300
C|ABEV|20240711|12:21:11.195008|S|300|2.16|0|300
C|ABEV|20240711|12:21:55.997524|S|300|2.16|0|300
C|ABEV|20240711|12:22:08.560436|S|500|2.16|0|500
C|ABEV|20240711|12:22:14.289213|S|500|2.16|0|500
C|ABEV|20240711|12:22:20.046984|S|500|2.16|0|500
C|ABEV|20240711|12:22:25.347864|S|500|2.16|0|500
C|ABEV|20240711|12:22:30.868402|S|500|2.16|0|500
C|ABEV|20240711|12:22:44.899956|S|500|2.16|0|500
C|ABEV|20240711|12:22:50.281414|S|500|2.16|0|500
C|ABEV|20240711|12:23:05.215695|S|500|2.16|0|500
C|ABEV|20240711|12:23:09.919487|S|500|2.16|0|500
C|ABEV|20240711|12:23:14.349645|S|500|2.16|0|500
C|ABEV|20240711|12:23:18.935516|S|500|2.16|0|500
C|ABEV|20240711|12:23:23.279040|S|500|2.16|0|500
C|ABEV|20240711|12:23:27.642312|S|500|2.16|0|500
C|ABEV|20240711|12:23:39.824154|S|500|2.16|0|500
C|ABEV|20240711|12:23:44.902676|S|500|2.16|0|500
C|ABEV|20240711|12:23:49.271301|S|500|2.16|0|500
C|ABEV|20240711|12:23:53.911814|S|500|2.16|0|500
C|ABEV|20240711|12:23:58.253847|S|500|2.16|0|500
C|ABEV|20240711|12:24:02.938161|S|500|2.16|0|500
C|ABEV|20240711|12:24:07.538892|S|500|2.16|0|500
C|ABEV|20240711|12:24:12.340312|S|500|2.16|0|500
C|ABEV|20240711|12:24:16.872699|S|500|2.16|0|500
C|ABEV|20240711|12:24:28.910610|S|500|2.16|0|500
C|ABEV|20240711|12:24:33.584266|S|500|2.16|0|500
C|ABEV|20240711|12:24:37.963328|S|500|2.16|0|500
C|ABEV|20240711|12:24:42.339684|S|500|2.16|0|500
C|ABEV|20240711|12:33:27.819207|S|69|2.16|0|69
C|ABEV|20240711|12:35:18.302724|S|9|2.16|0|9
C|ABEV|20240711|12:35:20.523113|S|243|2.16|0|243
C|ABEV|20240711|12:44:31.293381|S|179|2.16|0|179
C|ABEV|20240711|12:44:31.293381|S|800|2.16|0|800
C|ABEV|20240711|12:44:32.176444|S|800|2.16|0|800
C|ABEV|20240711|12:44:33.385012|S|800|2.16|0|800
C|ABEV|20240711|12:44:33.532859|S|800|2.16|0|800
C|ABEV|20240711|12:44:33.679210|S|800|2.16|0|800
C|ABEV|20240711|12:44:33.824092|S|800|2.16|0|800
C|ABEV|20240711|12:44:33.969060|S|800|2.16|0|800
C|ABEV|20240711|12:44:34.114479|S|800|2.16|0|800
C|ABEV|20240711|12:44:34.260067|S|800|2.16|0|800
C|ABEV|20240711|12:44:34.409027|S|800|2.16|0|800
C|ABEV|20240711|12:44:34.555153|S|763|2.16|0|763
C|ABEV|20240711|12:44:35.170152|S|37|2.16|0|37
C|ABEV|20240711|12:44:35.170153|S|763|2.16|0|763
C|ABEV|20240711|12:44:37.360261|S|800|2.16|0|800
C|ABEV|20240711|12:44:37.360262|S|299|2.16|0|299
C|ABEV|20240711|12:44:37.625465|S|62|2.16|0|62
C|ABEV|20240711|12:44:37.625465|S|800|2.16|0|800
C|ABEV|20240711|12:44:38.528545|S|862|2.16|0|862
C|ABEV|20240711|12:44:38.647259|S|100|2.16|0|100
C|ABEV|20240711|12:44:41.311301|S|862|2.16|0|862
C|ABEV|20240711|12:44:41.311301|S|123|2.16|0|123
C|ABEV|20240711|12:44:41.463954|S|985|2.16|0|985
C|ABEV|20240711|12:44:41.570921|S|15|2.16|0|15
C|ABEV|20240711|12:44:41.617981|S|685|2.16|0|685
C|ABEV|20240711|12:44:41.709056|S|15|2.16|0|15
C|ABEV|20240711|12:44:41.765186|S|585|2.16|0|585
C|ABEV|20240711|12:44:41.848286|S|15|2.16|0|15
C|ABEV|20240711|12:44:41.910242|S|585|2.16|0|585
C|ABEV|20240711|12:44:41.990104|S|15|2.16|0|15
C|ABEV|20240711|12:44:42.063336|S|585|2.16|0|585
C|ABEV|20240711|12:44:42.128563|S|15|2.16|0|15
C|ABEV|20240711|12:44:49.259550|S|700|2.16|0|700
C|ABEV|20240711|12:44:49.406308|S|600|2.16|0|600
C|ABEV|20240711|12:44:49.551019|S|600|2.16|0|600
C|ABEV|20240711|12:44:49.695089|S|600|2.16|0|600
C|ABEV|20240711|12:44:49.840246|S|600|2.16|0|600
C|ABEV|20240711|12:44:49.985179|S|600|2.16|0|600
C|ABEV|20240711|12:44:50.131164|S|600|2.16|0|600
C|ABEV|20240711|12:44:50.276516|S|600|2.16|0|600
C|ABEV|20240711|12:44:50.423318|S|600|2.16|0|600
C|ABEV|20240711|12:45:02.767905|S|700|2.16|0|700
C|ABEV|20240711|12:45:02.915355|S|600|2.16|0|600
C|ABEV|20240711|12:47:05.965212|S|300|2.16|0|300
C|ABEV|20240711|12:47:16.164580|S|300|2.16|0|300
C|ABEV|20240711|12:47:30.464273|S|200|2.16|0|200
C|ABEV|20240711|12:47:42.939303|S|500|2.16|0|500
C|ABEV|20240711|12:59:01.666380|S|258|2.16|0|258
C|ABEV|20240711|13:01:28.621058|S|500|2.16|0|500
C|ABEV|20240711|13:01:28.621058|S|3000|2.16|0|3000
C|ABEV|20240711|13:02:00.771601|S|200|2.16|0|200
C|ABEV|20240711|13:04:36.557833|S|6|2.16|0|6
C|ABEV|20240711|13:06:44.129060|S|444|2.16|0|444
C|ABEV|20240711|13:19:08.893061|S|200|2.16|0|200
C|ABEV|20240711|13:19:11.142673|S|50|2.16|0|50
C|ABEV|20240711|13:21:24.945872|S|250|2.16|0|250
C|ABEV|20240711|13:21:24.945872|S|300|2.16|0|300
C|ABEV|20240711|13:23:05.784180|S|3900|2.16|0|3900
C|ABEV|20240711|13:24:05.662222|S|3000|2.16|0|3000
C|ABEV|20240711|13:44:23.720067|S|500|2.15|0|500
C|ABEV|20240711|13:44:46.914967|S|1580|2.15|0|1580
C|ABEV|20240711|13:46:18.512254|S|3|2.15|0|3
C|ABEV|20240711|13:58:22.135577|S|29|2.15|0|29
C|ABEV|20240711|13:58:22.135577|S|500|2.15|0|500
C|ABEV|20240711|13:58:26.521619|S|6000|2.15|0|6000
C|ABEV|20240711|13:58:33.201426|S|2041|2.15|0|2041
C|ABEV|20240711|13:58:43.189308|S|3463|2.15|0|3463
C|ABEV|20240711|13:58:43.189325|S|18096|2.15|0|18096
C|ABEV|20240711|13:58:57.629035|S|100|2.15|0|100
C|ABEV|20240711|13:59:03.337676|S|100|2.15|0|100
C|ABEV|20240711|13:59:25.494220|S|5000|2.15|0|5000
C|ABEV|20240711|13:59:32.497989|S|4856|2.15|0|4856
C|ABEV|20240711|13:59:32.498799|S|1344|2.15|0|1344
C|ABEV|20240711|14:11:33.408616|S|100|2.145|0|100
C|ABEV|20240711|14:19:32.225699|S|336|2.15|0|336
C|ABEV|20240711|14:27:32.317825|S|8350|2.15|0|8350
C|ABEV|20240711|14:27:32.317825|S|500|2.15|0|500
C|ABEV|20240711|14:27:32.317825|S|3600|2.15|0|3600
C|ABEV|20240711|14:27:32.317826|S|10000|2.15|0|10000
C|ABEV|20240711|14:35:33.778924|S|100|2.15|0|100
C|ABEV|20240711|15:04:21.638444|S|3400|2.15|0|3400
C|ABEV|20240711|15:04:21.638444|S|13100|2.15|0|13100
C|ABEV|20240711|15:05:57.574817|S|3|2.145|0|3
C|ABEV|20240711|15:07:11.057894|S|500|2.14|0|500
C|ABEV|20240711|15:13:04.524020|S|5000|2.14|0|5000
C|ABEV|20240711|15:13:32.358823|S|5000|2.14|0|5000
C|ABEV|20240711|15:13:46.414058|S|500|2.14|0|500
C|ABEV|20240711|15:14:59.444664|S|100|2.14|0|100
C|ABEV|20240711|15:21:39.286672|S|300|2.14|0|300
C|ABEV|20240711|15:33:40.840146|S|66|2.15|0|66
C|ABEV|20240711|15:38:08.282729|S|11|2.14|0|11
C|ABEV|20240711|15:59:29.064523|S|15000|2.14|0|15000
C|ABEV|20240711|15:59:29.064523|S|186|2.14|0|186
C|ABEV|20240711|15:59:31.220489|S|15000|2.14|0|15000
C|ABEV|20240711|15:59:49.172445|S|500|2.14|0|500
C|ABG|20240711|09:31:15.176953|S|2|235.94|0|2
C|ABG|20240711|11:16:13.683747|S|47|238.49|0|47
C|ABG|20240711|15:56:35.478632|S|24|244.18|0|24
C|ABG|20240711|15:56:35.478632|S|2|244.11|0|2
C|ABG|20240711|15:56:35.478632|S|24|244.21|0|24
C|ABG|20240711|15:57:31.299407|S|2|243.87|0|2
C|ABG|20240711|15:57:31.300268|S|3|243.87|0|3
C|ABM|20240711|10:05:11.204198|S|111|50.13|0|111
C|ABM|20240711|10:52:50.651805|S|70|50.31|0|70
C|ABM|20240711|10:52:50.651805|S|73|50.32|0|73
C|ABM|20240711|10:52:57.420883|S|73|50.31|0|73
C|ABM|20240711|11:08:09.671431|S|120|50.53|0|120
C|ABM|20240711|12:11:14.313095|S|114|50.47|0|114
C|ABM|20240711|12:17:41.120215|S|119|50.45|0|119
C|ABM|20240711|13:24:19.174779|S|213|50.6|0|213
C|ABM|20240711|13:48:34.190954|S|109|50.67|0|109
C|ABNB|20240711|09:30:07.295666|S|50|150.32|0|50
C|ABNB|20240711|09:30:30.071412|S|50|150.05|0|50
C|ABNB|20240711|09:30:41.129302|S|50|149.73|0|50
C|ABNB|20240711|09:30:41.129381|S|50|149.73|0|50
C|ABNB|20240711|09:33:20.729227|S|1|149.81|0|1
C|ABNB|20240711|09:34:58.355464|S|100|149|0|100
C|ABNB|20240711|09:36:45.483112|S|100|149.47|0|100
C|ABNB|20240711|09:48:44.984638|S|68|150.69|0|68
C|ABNB|20240711|09:50:41.888281|S|10|150.93|0|10
C|ABNB|20240711|11:31:19.596813|S|4|149.44|0|4
C|ABNB|20240711|12:58:40.945487|S|14|147.28|0|14
C|ABNB|20240711|13:20:14.294631|S|100|145.9|0|100
C|ABNB|20240711|14:03:39.863470|E|11|144.82|0|11
C|ABNB|20240711|14:05:15.749637|E|1|144.53|0|1
C|ABNB|20240711|14:09:23.628166|S|100|144.75|0|100
C|ABNB|20240711|15:00:07.482564|S|1|146.61|0|1
C|ABNB|20240711|15:00:11.666644|S|1|146.61|0|1
C|ABNB|20240711|15:00:11.710757|S|1|146.61|0|1
C|ABNB|20240711|15:00:18.713082|S|1|146.62|0|1
C|ABNB|20240711|15:00:18.733672|S|3|146.62|0|3
C|ABNB|20240711|15:50:19.708620|S|100|146.305|0|100
C|ABNB|20240711|15:54:07.424818|S|1|145.92|0|1
C|ABNB|20240711|15:54:07.425837|S|5|145.91|0|5
C|ABNB|20240711|15:56:05.730090|S|17|145.76|0|17
C|ABNB|20240711|15:56:09.703347|S|17|145.79|0|17
C|ABNB|20240711|15:57:52.007923|S|1|145.97|0|1
C|ABNB|20240711|15:58:04.014547|S|75|145.96|0|75
C|ABNB|20240711|15:58:05.033722|S|400|145.96|0|400
C|ABNB|20240711|15:58:32.602866|S|6|146.05|0|6
C|ABNB|20240711|15:59:28.618108|S|100|146.03|0|100
C|ABNB|20240711|15:59:39.909566|S|100|146.005|0|100
C|ABNB|20240711|15:59:41.941324|S|100|146|0|100
C|ABNY|20240711|15:25:40.994339|S|1|20.16|0|1
C|ABOS|20240711|10:02:05.569069|S|1|2.45|0|1
C|ABOS|20240711|11:26:21.814854|S|21|2.51|0|21
C|ABOS|20240711|12:38:52.359372|S|41|2.51|0|41
C|ABOS|20240711|13:51:08.028596|S|100|2.6|0|100
C|ABR|20240711|09:51:32.071274|S|6|15.42|0|6
C|ABR|20240711|10:10:13.488004|S|52|15.48|0|52
C|ABR|20240711|10:10:13.488034|S|48|15.48|0|48
C|ABR|20240711|10:11:06.980181|S|75|15.48|0|75
C|ABR|20240711|10:11:06.980246|S|125|15.48|0|125
C|ABR|20240711|10:11:06.980390|S|125|15.48|0|125
C|ABR|20240711|10:11:06.980460|S|125|15.48|0|125
C|ABR|20240711|10:11:06.980500|S|50|15.48|0|50
C|ABR|20240711|10:11:46.432309|S|56|15.49|0|56
C|ABR|20240711|11:28:48.736659|S|5|15.44|0|5
C|ABR|20240711|11:36:38.248353|S|45|15.48|0|45
C|ABR|20240711|11:41:09.736787|S|45|15.48|0|45
C|ABR|20240711|11:42:36.754487|S|100|15.48|0|100
C|ABR|20240711|11:42:36.893934|S|100|15.48|0|100
C|ABR|20240711|11:54:41.943879|S|5|15.44|0|5
C|ABR|20240711|12:07:34.362447|S|100|15.39|0|100
C|ABR|20240711|12:08:43.183692|S|100|15.4|0|100
C|ABR|20240711|12:19:02.172640|S|21|15.38|0|21
C|ABR|20240711|12:19:02.172640|S|79|15.38|0|79
C|ABR|20240711|12:25:45.146526|S|100|15.37|0|100
C|ABR|20240711|12:29:36.555695|S|4|15.4|0|4
C|ABR|20240711|12:38:07.837087|S|100|15.39|0|100
C|ABR|20240711|12:40:15.065162|S|100|15.4|0|100
C|ABR|20240711|12:51:58.990356|S|5|15.41|0|5
C|ABR|20240711|12:57:29.753943|S|100|15.43|0|100
C|ABR|20240711|12:58:08.219525|S|100|15.42|0|100
C|ABR|20240711|13:23:19.675190|S|13|15.42|0|13
C|ABR|20240711|13:25:10.575383|S|200|15.42|0|200
C|ABR|20240711|13:30:14.674147|S|62|15.43|0|62
C|ABR|20240711|13:30:17.552558|S|138|15.43|0|138
C|ABR|20240711|13:44:48.589462|S|100|15.46|0|100
C|ABR|20240711|13:46:29.890244|S|4|15.47|0|4
C|ABR|20240711|13:46:55.197371|S|100|15.46|0|100
C|ABR|20240711|13:48:15.939885|S|42|15.46|0|42
C|ABR|20240711|13:48:15.940581|S|42|15.46|0|42
C|ABR|20240711|13:48:15.940581|S|58|15.46|0|58
C|ABR|20240711|13:48:15.951164|S|80|15.46|0|80
C|ABR|20240711|13:48:17.651308|S|100|15.46|0|100
C|ABR|20240711|13:58:03.097895|S|100|15.48|0|100
C|ABR|20240711|14:07:28.515901|S|100|15.45|0|100
C|ABR|20240711|14:11:03.592781|S|100|15.43|0|100
C|ABR|20240711|14:18:36.088589|S|6|15.4|0|6
C|ABR|20240711|14:19:12.165711|S|100|15.4|0|100
C|ABR|20240711|14:21:52.674587|S|10|15.4|0|10
C|ABR|20240711|14:25:08.520757|S|100|15.41|0|100
C|ABR|20240711|14:26:18.514816|S|100|15.41|0|100
C|ABR|20240711|14:26:38.267597|S|30|15.41|0|30
C|ABR|20240711|14:31:41.809058|S|100|15.44|0|100
C|ABR|20240711|14:32:23.658300|S|9|15.44|0|9
C|ABR|20240711|14:32:59.967370|S|29|15.43|0|29
C|ABR|20240711|14:33:03.468286|S|49|15.43|0|49
C|ABR|20240711|14:46:01.306529|S|100|15.47|0|100
C|ABR|20240711|14:50:43.505226|S|71|15.49|0|71
C|ABR|20240711|14:52:15.742998|S|100|15.49|0|100
C|ABR|20240711|14:55:06.810068|S|1|15.48|0|1
C|ABR|20240711|14:57:40.095217|S|21|15.48|0|21
C|ABR|20240711|15:00:30.447401|S|1|15.49|0|1
C|ABR|20240711|15:01:53.796753|S|1|15.49|0|1
C|ABR|20240711|15:02:40.982857|S|1|15.5|0|1
C|ABR|20240711|15:06:03.044764|S|100|15.49|0|100
C|ABR|20240711|15:06:03.060675|S|57|15.48|0|57
C|ABR|20240711|15:06:10.356352|S|100|15.48|0|100
C|ABR|20240711|15:06:23.782812|S|98|15.48|0|98
C|ABR|20240711|15:06:26.976798|S|100|15.46|0|100
C|ABR|20240711|15:07:05.379297|S|100|15.48|0|100
C|ABR|20240711|15:10:36.196627|S|30|15.47|0|30
C|ABR|20240711|15:16:14.349112|S|100|15.51|0|100
C|ABR|20240711|15:20:00.256252|S|100|15.52|0|100
C|ABR|20240711|15:23:02.882327|S|3|15.53|0|3
C|ABR|20240711|15:23:52.287435|S|3|15.53|0|3
C|ABR|20240711|15:25:26.771840|S|100|15.53|0|100
C|ABR|20240711|15:25:43.029811|S|100|15.53|0|100
C|ABR|20240711|15:26:09.459717|S|4|15.53|0|4
C|ABR|20240711|15:26:18.416443|S|96|15.53|0|96
C|ABR|20240711|15:26:26.328433|S|100|15.53|0|100
C|ABR|20240711|15:26:36.613855|S|100|15.5|0|100
C|ABR|20240711|15:26:39.107338|S|100|15.5|0|100
C|ABR|20240711|15:26:41.101678|S|100|15.5|0|100
C|ABR|20240711|15:30:39.728684|S|100|15.5|0|100
C|ABR|20240711|15:30:44.063758|S|30|15.5|0|30
C|ABR|20240711|15:30:44.063758|S|70|15.5|0|70
C|ABR|20240711|15:35:57.246849|S|6|15.53|0|6
C|ABR|20240711|15:37:16.692961|S|5|15.52|0|5
C|ABR|20240711|15:38:56.466630|S|1|15.52|0|1
C|ABR|20240711|15:40:49.094037|S|100|15.53|0|100
C|ABR|20240711|15:41:43.522044|S|100|15.53|0|100
C|ABR|20240711|15:41:43.522865|S|100|15.53|0|100
C|ABR|20240711|15:41:43.531793|S|100|15.53|0|100
C|ABR|20240711|15:42:56.320838|S|10|15.52|0|10
C|ABR|20240711|15:44:58.005771|S|61|15.53|0|61
C|ABR|20240711|15:45:16.062625|S|30|15.53|0|30
C|ABR|20240711|15:45:16.880634|S|100|15.53|0|100
C|ABR|20240711|15:45:23.650760|S|100|15.53|0|100
C|ABR|20240711|15:45:28.482782|S|100|15.53|0|100
C|ABR|20240711|15:47:45.707480|S|100|15.52|0|100
C|ABR|20240711|15:47:47.673267|S|100|15.52|0|100
C|ABR|20240711|15:48:37.990069|S|2|15.52|0|2
C|ABR|20240711|15:49:39.142465|S|3|15.51|0|3
C|ABR|20240711|15:49:46.456506|S|1|15.51|0|1
C|ABR|20240711|15:49:46.749590|S|8|15.515|0|8
C|ABR|20240711|15:52:32.720832|S|100|15.54|0|100
C|ABR|20240711|15:52:32.722024|S|45|15.54|0|45
C|ABR|20240711|15:54:40.020756|S|100|15.53|0|100
C|ABR|20240711|15:54:40.094952|S|100|15.53|0|100
C|ABR|20240711|15:55:03.315475|S|100|15.525|0|100
C|ABR|20240711|15:55:03.328444|S|30|15.525|0|30
C|ABR|20240711|15:55:03.328587|S|70|15.525|0|70
C|ABR|20240711|15:55:03.426797|S|81|15.525|0|81
C|ABR|20240711|15:55:03.426798|S|19|15.53|0|19
C|ABR|20240711|15:55:03.731273|S|81|15.525|0|81
C|ABR|20240711|15:55:04.232827|S|81|15.525|0|81
C|ABR|20240711|15:55:04.244603|S|81|15.525|0|81
C|ABR|20240711|15:55:04.277727|S|25|15.53|0|25
C|ABR|20240711|15:55:04.277727|S|38|15.525|0|38
C|ABR|20240711|15:55:04.277727|S|18|15.53|0|18
C|ABR|20240711|15:55:06.874496|S|100|15.525|0|100
C|ABR|20240711|15:55:06.957661|S|100|15.525|0|100
C|ABR|20240711|15:55:07.026970|S|19|15.53|0|19
C|ABR|20240711|15:55:07.026970|S|81|15.525|0|81
C|ABR|20240711|15:55:07.234486|S|56|15.525|0|56
C|ABR|20240711|15:55:07.238243|S|56|15.525|0|56
C|ABR|20240711|15:55:07.238853|S|56|15.525|0|56
C|ABR|20240711|15:55:07.242610|S|56|15.525|0|56
C|ABR|20240711|15:55:07.248852|S|56|15.525|0|56
C|ABR|20240711|15:55:07.249466|S|36|15.53|0|36
C|ABR|20240711|15:55:07.249466|S|19|15.53|0|19
C|ABR|20240711|15:55:07.249466|S|1|15.525|0|1
C|ABR|20240711|15:55:28.686013|S|21|15.53|0|21
C|ABR|20240711|15:56:13.506254|S|100|15.525|0|100
C|ABR|20240711|15:56:17.044727|S|100|15.53|0|100
C|ABR|20240711|15:56:47.187617|S|16|15.53|0|16
C|ABR|20240711|15:57:00.067021|S|1|15.53|0|1
C|ABR|20240711|15:57:11.402875|S|1|15.53|0|1
C|ABR|20240711|15:57:28.559832|S|5|15.52|0|5
C|ABR|20240711|15:57:31.158710|S|100|15.53|0|100
C|ABR|20240711|15:57:32.574240|S|100|15.53|0|100
C|ABR|20240711|15:57:34.462272|S|100|15.53|0|100
C|ABR|20240711|15:58:00.089698|S|7|15.53|0|7
C|ABR|20240711|15:58:00.172155|S|91|15.53|0|91
C|ABR|20240711|15:58:22.154379|S|58|15.53|0|58
C|ABR|20240711|15:58:26.075204|S|1|15.53|0|1
C|ABR|20240711|15:58:27.701902|S|200|15.53|0|200
C|ABR|20240711|15:58:34.405570|S|1|15.53|0|1
C|ABR|20240711|15:58:46.489601|S|25|15.52|0|25
C|ABR|20240711|15:59:15.705634|S|72|15.525|0|72
C|ABR|20240711|15:59:15.706161|S|100|15.52|0|100
C|ABR|20240711|15:59:39.865287|S|100|15.53|0|100
C|ABR|20240711|15:59:45.677607|S|100|15.53|0|100
C|ABR|20240711|15:59:45.813196|S|46|15.53|0|46
C|ABR|20240711|15:59:49.879554|S|37|15.53|0|37
C|ABR|20240711|15:59:49.981967|S|27|15.53|0|27
C|ABR|20240711|15:59:49.981967|S|63|15.53|0|63
C|ABR|20240711|15:59:50.602353|S|25|15.53|0|25
C|ABR|20240711|15:59:51.998592|S|10|15.52|0|10
C|ABSI|20240711|10:53:36.087743|S|100|3.87|0|100
C|ABSI|20240711|11:01:52.821416|S|23|3.82|0|23
C|ABSI|20240711|11:10:57.803247|S|7|3.86|0|7
C|ABSI|20240711|11:29:01.922870|S|6|3.86|0|6
C|ABSI|20240711|11:57:02.729315|S|6|3.79|0|6
C|ABSI|20240711|11:58:32.876673|S|20|3.78|0|20
C|ABSI|20240711|12:01:45.650205|S|100|3.76|0|100
C|ABSI|20240711|12:08:00.051255|S|100|3.78|0|100
C|ABSI|20240711|12:39:21.856160|S|5|3.9|0|5
C|ABSI|20240711|12:45:32.177854|S|26|3.86|0|26
C|ABSI|20240711|12:46:25.676828|S|1|3.85|0|1
C|ABSI|20240711|12:47:48.940913|S|18|3.84|0|18
C|ABSI|20240711|12:51:42.408856|S|41|3.86|0|41
C|ABSI|20240711|12:54:21.179390|S|26|3.85|0|26
C|ABSI|20240711|13:13:37.265652|S|98|3.98|0|98
C|ABSI|20240711|13:13:37.265652|S|2|3.98|0|2
C|ABSI|20240711|13:18:13.732527|S|38|3.97|0|38
C|ABSI|20240711|13:22:08.632299|S|4|3.98|0|4
C|ABSI|20240711|13:23:45.893553|S|74|3.98|0|74
C|ABSI|20240711|13:23:55.924913|S|74|3.98|0|74
C|ABSI|20240711|13:26:47.784639|S|13|3.97|0|13
C|ABSI|20240711|13:29:41.641237|S|100|3.98|0|100
C|ABSI|20240711|13:31:10.095530|S|30|3.98|0|30
C|ABSI|20240711|13:32:46.537465|S|30|3.98|0|30
C|ABSI|20240711|13:32:56.382782|S|100|3.98|0|100
C|ABSI|20240711|13:34:15.528199|S|30|3.98|0|30
C|ABSI|20240711|13:35:45.911265|S|30|3.98|0|30
C|ABSI|20240711|13:37:39.398954|S|100|3.98|0|100
C|ABSI|20240711|13:37:39.398979|S|100|3.98|0|100
C|ABSI|20240711|13:38:54.629756|S|30|3.98|0|30
C|ABSI|20240711|13:40:13.853325|S|30|3.98|0|30
C|ABSI|20240711|13:40:20.299011|S|100|3.98|0|100
C|ABSI|20240711|13:40:20.299061|S|21|3.98|0|21
C|ABSI|20240711|13:41:44.012062|S|30|3.98|0|30
C|ABSI|20240711|13:43:20.235792|S|30|3.98|0|30
C|ABSI|20240711|13:44:58.530821|S|30|3.98|0|30
C|ABSI|20240711|13:46:14.473180|S|30|3.98|0|30
C|ABSI|20240711|13:46:26.913648|S|10|3.98|0|10
C|ABSI|20240711|13:46:26.913648|S|30|3.98|0|30
C|ABSI|20240711|13:46:26.913648|S|30|3.98|0|30
C|ABSI|20240711|13:46:26.913649|S|30|3.98|0|30
C|ABSI|20240711|13:46:26.914491|S|200|3.98|0|200
C|ABSI|20240711|13:48:59.523183|S|15|4|0|15
C|ABSI|20240711|13:53:17.943527|S|30|3.98|0|30
C|ABSI|20240711|13:54:00.182606|S|30|3.98|0|30
C|ABSI|20240711|13:54:47.515900|S|28|3.98|0|28
C|ABSI|20240711|13:59:13.625129|S|1|3.96|0|1
C|ABSI|20240711|13:59:49.337219|S|9|3.95|0|9
C|ABSI|20240711|14:00:36.059110|S|15|3.95|0|15
C|ABSI|20240711|14:14:20.847295|S|99|3.95|0|99
C|ABSI|20240711|14:16:37.611539|S|81|3.97|0|81
C|ABSI|20240711|14:19:43.489353|S|100|3.97|0|100
C|ABSI|20240711|14:20:55.654467|S|100|3.97|0|100
C|ABSI|20240711|14:21:11.698115|S|8|3.97|0|8
C|ABSI|20240711|14:21:22.463926|S|100|3.97|0|100
C|ABSI|20240711|14:21:24.686683|S|100|3.97|0|100
C|ABSI|20240711|14:23:34.928382|S|88|3.97|0|88
C|ABSI|20240711|14:27:49.706375|S|46|3.96|0|46
C|ABSI|20240711|14:37:48.473848|S|100|3.98|0|100
C|ABSI|20240711|14:37:58.734028|S|27|3.98|0|27
C|ABSI|20240711|14:39:25.313361|S|97|3.98|0|97
C|ABSI|20240711|14:41:46.254854|S|100|3.96|0|100
C|ABSI|20240711|14:41:51.249033|S|2|3.97|0|2
C|ABSI|20240711|14:45:46.504212|S|98|3.96|0|98
C|ABSI|20240711|14:47:07.598338|S|100|3.95|0|100
C|ABSI|20240711|14:48:41.708415|S|100|3.93|0|100
C|ABSI|20240711|14:48:51.084586|S|100|3.93|0|100
C|ABSI|20240711|14:52:39.493678|S|15|3.94|0|15
C|ABSI|20240711|15:02:20.343033|S|4|3.98|0|4
C|ABSI|20240711|15:02:42.463278|S|100|3.985|0|100
C|ABSI|20240711|15:06:03.139455|S|17|3.98|0|17
C|ABSI|20240711|15:09:51.461638|S|7|3.98|0|7
C|ABSI|20240711|15:16:58.169690|S|100|3.985|0|100
C|ABSI|20240711|15:17:44.791657|S|76|3.96|0|76
C|ABSI|20240711|15:30:46.971695|S|110|3.995|0|110
C|ABSI|20240711|15:35:03.321255|S|61|4|0|61
C|ABSI|20240711|15:35:03.323648|S|48|4|0|48
C|ABSI|20240711|15:42:12.278388|S|100|3.99|0|100
C|ABSI|20240711|15:43:17.353942|S|15|3.99|0|15
C|ABSI|20240711|15:52:48.657706|S|24|4.03|0|24
C|ABSI|20240711|15:52:48.657706|S|11|4.03|0|11
C|ABSI|20240711|15:53:13.198008|S|57|4.02|0|57
C|ABSI|20240711|15:53:30.409287|S|100|4|0|100
C|ABSI|20240711|15:53:33.620215|S|100|4|0|100
C|ABSI|20240711|15:53:35.519399|S|100|4|0|100
C|ABSI|20240711|15:53:48.587271|S|100|4|0|100
C|ABSI|20240711|15:53:52.256483|S|100|4|0|100
C|ABSI|20240711|15:53:52.544345|S|100|4|0|100
C|ABSI|20240711|15:53:55.347007|S|100|4|0|100
C|ABSI|20240711|15:53:55.423672|S|100|4|0|100
C|ABSI|20240711|15:55:13.825707|S|99|4|0|99
C|ABSI|20240711|15:56:27.177407|S|100|4.01|0|100
C|ABSI|20240711|15:56:27.957922|S|13|4.01|0|13
C|ABSI|20240711|15:56:48.682799|S|14|4.01|0|14
C|ABSI|20240711|15:57:36.164839|S|22|4.01|0|22
C|ABSI|20240711|15:57:36.164840|S|78|4.01|0|78
C|ABSI|20240711|15:58:43.094203|S|109|4.02|0|109
C|ABSI|20240711|15:59:08.506451|S|166|4.03|0|166
C|ABSI|20240711|15:59:08.524020|S|200|4.03|0|200
C|ABSI|20240711|15:59:08.536756|S|200|4.03|0|200
C|ABSI|20240711|15:59:08.542098|S|200|4.03|0|200
C|ABSI|20240711|15:59:08.544423|S|200|4.03|0|200
C|ABSI|20240711|15:59:08.545922|S|200|4.03|0|200
C|ABSI|20240711|15:59:08.614316|S|100|4.03|0|100
C|ABSI|20240711|15:59:08.614316|S|100|4.03|0|100
C|ABSI|20240711|15:59:10.043773|S|100|4.03|0|100
C|ABSI|20240711|15:59:10.277927|S|100|4.03|0|100
C|ABSI|20240711|15:59:31.517714|S|56|4.03|0|56
C|ABSI|20240711|15:59:40.129040|S|100|4.03|0|100
C|ABSI|20240711|15:59:40.909585|S|43|4.03|0|43
C|ABSI|20240711|15:59:47.542771|S|3|4.02|0|3
C|ABSI|20240711|15:59:47.542772|S|72|4.02|0|72
C|ABSI|20240711|15:59:47.607319|S|25|4.02|0|25
C|ABSI|20240711|15:59:48.335860|S|53|4.03|0|53
C|ABSI|20240711|15:59:48.335861|S|32|4.03|0|32
C|ABT|20240711|09:33:11.702845|S|150|103.64|0|150
C|ABT|20240711|09:55:07.914091|S|10|103.81|0|10
C|ABT|20240711|09:57:31.330204|S|102|103.65|0|102
C|ABT|20240711|10:01:15.664962|S|5|103.81|0|5
C|ABT|20240711|10:20:09.651434|S|100|103.78|0|100
C|ABT|20240711|10:30:42.192605|S|150|103.68|0|150
C|ABT|20240711|10:46:19.532962|S|100|103.49|0|100
C|ABT|20240711|10:46:19.533034|S|63|103.49|0|63
C|ABT|20240711|10:46:19.533034|S|63|103.49|0|63
C|ABT|20240711|10:46:19.533131|S|63|103.49|0|63
C|ABT|20240711|10:46:42.302970|S|63|103.47|0|63
C|ABT|20240711|10:46:42.303040|S|63|103.47|0|63
C|ABT|20240711|10:46:42.303149|S|63|103.47|0|63
C|ABT|20240711|10:46:42.303155|S|63|103.47|0|63
C|ABT|20240711|10:46:45.441354|S|63|103.47|0|63
C|ABT|20240711|10:46:45.441362|S|63|103.47|0|63
C|ABT|20240711|10:46:45.441429|S|63|103.47|0|63
C|ABT|20240711|10:46:45.441434|S|63|103.47|0|63
C|ABT|20240711|10:46:45.441488|S|63|103.47|0|63
C|ABT|20240711|10:46:45.441925|S|63|103.47|0|63
C|ABT|20240711|10:46:45.442448|S|63|103.47|0|63
C|ABT|20240711|10:46:45.442506|S|63|103.47|0|63
C|ABT|20240711|10:46:47.052337|S|63|103.47|0|63
C|ABT|20240711|10:46:50.225721|S|100|103.47|0|100
C|ABT|20240711|10:48:29.799874|S|100|103.53|0|100
C|ABT|20240711|10:49:55.411698|S|100|103.52|0|100
C|ABT|20240711|10:50:40.012292|S|144|103.6|0|144
C|ABT|20240711|10:51:50.516237|S|100|103.67|0|100
C|ABT|20240711|10:52:08.671329|S|100|103.63|0|100
C|ABT|20240711|10:59:19.006016|S|19|103.64|0|19
C|ABT|20240711|11:34:57.268149|S|100|103.79|0|100
C|ABT|20240711|12:00:09.009357|S|150|104.09|0|150
C|ABT|20240711|13:23:51.524654|S|150|104.31|0|150
C|ABT|20240711|13:59:36.856849|S|4|104.51|0|4
C|ABT|20240711|14:20:19.602906|S|150|104.43|0|150
C|ABT|20240711|14:26:10.315894|S|1|104.46|0|1
C|ABT|20240711|14:32:13.457901|S|1|104.42|0|1
C|ABT|20240711|14:41:39.781722|S|111|104.28|0|111
C|ABT|20240711|14:42:57.222116|S|50|104.32|0|50
C|ABT|20240711|15:27:27.292974|S|27|104.22|0|27
C|ABT|20240711|15:27:27.296009|S|21|104.22|0|21
C|ABT|20240711|15:27:35.906177|S|25|104.22|0|25
C|ABT|20240711|15:27:35.908687|S|121|104.22|0|121
C|ABT|20240711|15:38:30.300499|S|1|104.27|0|1
C|ABT|20240711|15:49:41.530474|S|7|104.15|0|7
C|ABT|20240711|15:49:41.530490|S|14|104.15|0|14
C|ABT|20240711|15:49:41.530491|S|4|104.15|0|4
C|ABT|20240711|15:49:41.530492|S|1|104.15|0|1
C|ABT|20240711|15:49:41.530497|S|24|104.15|0|24
C|ABT|20240711|15:49:41.530547|S|6|104.15|0|6
C|ABT|20240711|15:49:41.530553|S|61|104.15|0|61
C|ABT|20240711|15:49:41.530561|S|82|104.15|0|82
C|ABT|20240711|15:50:06.564414|S|100|104.19|0|100
C|ABT|20240711|15:50:15.042944|S|1|104.2|0|1
C|ABT|20240711|15:50:49.359748|S|2|104.23|0|2
C|ABT|20240711|15:51:00.017252|S|100|104.23|0|100
C|ABT|20240711|15:51:30.329931|S|100|104.2|0|100
C|ABT|20240711|15:52:43.957305|S|32|104.16|0|32
C|ABT|20240711|15:59:04.414389|S|100|104.22|0|100
C|ABT|20240711|15:59:04.426520|S|41|104.21|0|41
C|ABT|20240711|15:59:04.558539|S|39|104.24|0|39
C|ABT|20240711|15:59:04.578931|S|100|104.24|0|100
C|ABT|20240711|15:59:08.516880|S|4|104.23|0|4
C|ABT|20240711|15:59:10.934550|S|4|104.23|0|4
C|ABT|20240711|15:59:11.701900|S|4|104.24|0|4
C|ABT|20240711|15:59:16.091220|S|3|104.24|0|3
C|ABT|20240711|15:59:16.937091|S|3|104.24|0|3
C|ABT|20240711|15:59:18.968972|S|3|104.24|0|3
C|ABT|20240711|15:59:20.071847|S|3|104.24|0|3
C|ABT|20240711|15:59:22.138862|S|13|104.25|0|13
C|ABT|20240711|15:59:27.875507|S|4|104.24|0|4
C|ABT|20240711|15:59:34.495950|S|100|104.245|0|100
C|ABT|20240711|15:59:34.716294|S|100|104.245|0|100
C|ABT|20240711|15:59:34.736525|S|100|104.25|0|100
C|ABT|20240711|15:59:42.449724|S|4|104.22|0|4
C|ABT|20240711|15:59:42.449792|S|63|104.22|0|63
C|ABT|20240711|15:59:42.449802|S|33|104.22|0|33
C|ABT|20240711|15:59:45.771384|S|4|104.25|0|4
C|ABUS|20240711|09:49:21.825189|S|100|3.48|0|100
C|ABUS|20240711|09:49:27.375713|S|100|3.48|0|100
C|ABUS|20240711|09:49:33.138014|S|100|3.48|0|100
C|ABUS|20240711|09:49:33.156604|S|100|3.48|0|100
C|ABUS|20240711|09:49:35.056381|S|100|3.48|0|100
C|ABUS|20240711|09:49:35.394225|S|100|3.48|0|100
C|ABUS|20240711|09:53:33.921259|S|92|3.47|0|92
C|ABUS|20240711|10:00:23.657945|S|100|3.48|0|100
C|ABUS|20240711|10:03:09.384410|S|100|3.48|0|100
C|ABUS|20240711|10:04:19.451939|S|100|3.48|0|100
C|ABUS|20240711|10:11:01.231329|S|8|3.47|0|8
C|ABUS|20240711|10:14:40.603294|S|20|3.48|0|20
C|ABUS|20240711|10:15:39.038500|S|15|3.48|0|15
C|ABUS|20240711|10:34:49.744810|S|100|3.48|0|100
C|ABUS|20240711|10:34:52.947542|S|9|3.48|0|9
C|ABUS|20240711|10:35:43.795398|S|100|3.48|0|100
C|ABUS|20240711|10:37:12.979555|S|100|3.48|0|100
C|ABUS|20240711|10:38:52.062509|S|100|3.48|0|100
C|ABUS|20240711|10:45:43.613372|S|14|3.47|0|14
C|ABUS|20240711|10:45:55.870451|S|35|3.47|0|35
C|ABUS|20240711|10:47:01.357980|S|100|3.48|0|100
C|ABUS|20240711|10:59:29.975264|S|100|3.48|0|100
C|ABUS|20240711|10:59:29.986038|S|100|3.48|0|100
C|ABUS|20240711|10:59:30.007702|S|100|3.48|0|100
C|ABUS|20240711|10:59:30.184895|S|100|3.48|0|100
C|ABUS|20240711|10:59:31.648530|S|100|3.48|0|100
C|ABUS|20240711|10:59:40.396811|S|100|3.48|0|100
C|ABUS|20240711|11:01:56.291967|S|3|3.48|0|3
C|ABUS|20240711|11:03:12.529566|S|10|3.48|0|10
C|ABUS|20240711|11:08:12.129399|S|115|3.49|0|115
C|ABUS|20240711|11:08:12.144882|S|200|3.49|0|200
C|ABUS|20240711|11:08:13.174742|S|200|3.49|0|200
C|ABUS|20240711|11:08:13.874636|S|5|3.48|0|5
C|ABUS|20240711|11:08:13.874636|S|3|3.48|0|3
C|ABUS|20240711|11:08:14.868269|S|200|3.485|0|200
C|ABUS|20240711|11:08:15.609109|S|12|3.49|0|12
C|ABUS|20240711|11:08:15.609109|S|48|3.485|0|48
C|ABUS|20240711|11:08:15.609110|S|152|3.49|0|152
C|ABUS|20240711|11:10:29.877810|S|3|3.465|0|3
C|ABUS|20240711|11:10:42.761150|S|200|3.46|0|200
C|ABUS|20240711|11:10:49.683241|S|100|3.46|0|100
C|ABUS|20240711|11:10:55.598034|S|100|3.46|0|100
C|ABUS|20240711|11:10:55.598034|S|100|3.46|0|100
C|ABUS|20240711|11:13:43.097329|S|15|3.46|0|15
C|ABUS|20240711|11:26:52.591049|S|13|3.44|0|13
C|ABUS|20240711|11:26:52.591049|S|1|3.44|0|1
C|ABUS|20240711|11:27:04.967504|S|14|3.44|0|14
C|ABUS|20240711|11:29:00.033063|S|12|3.44|0|12
C|ABUS|20240711|11:42:58.014756|S|100|3.45|0|100
C|ABUS|20240711|11:49:01.209555|S|12|3.46|0|12
C|ABUS|20240711|11:53:13.499280|S|5|3.45|0|5
C|ABUS|20240711|12:04:05.031927|S|100|3.44|0|100
C|ABUS|20240711|12:05:58.511366|S|100|3.44|0|100
C|ABUS|20240711|12:06:00.644124|S|100|3.44|0|100
C|ABUS|20240711|12:16:07.478266|S|100|3.46|0|100
C|ABUS|20240711|12:19:01.524058|S|93|3.46|0|93
C|ABUS|20240711|12:25:20.636440|S|100|3.465|0|100
C|ABUS|20240711|13:03:12.200711|S|100|3.495|0|100
C|ABUS|20240711|13:04:04.576241|S|100|3.49|0|100
C|ABUS|20240711|13:05:21.484331|S|100|3.49|0|100
C|ABUS|20240711|13:11:26.171541|S|4|3.49|0|4
C|ABUS|20240711|13:21:51.012446|S|72|3.515|0|72
C|ABUS|20240711|13:21:59.070144|S|100|3.515|0|100
C|ABUS|20240711|13:22:06.306334|S|100|3.515|0|100
C|ABUS|20240711|13:22:06.360142|S|100|3.515|0|100
C|ABUS|20240711|13:22:06.508523|S|57|3.515|0|57
C|ABUS|20240711|13:22:06.508523|S|43|3.52|0|43
C|ABUS|20240711|13:22:06.763620|S|100|3.515|0|100
C|ABUS|20240711|13:22:06.765695|S|100|3.515|0|100
C|ABUS|20240711|13:22:06.766507|S|100|3.515|0|100
C|ABUS|20240711|13:22:06.774053|S|100|3.515|0|100
C|ABUS|20240711|13:22:06.781739|S|29|3.515|0|29
C|ABUS|20240711|13:22:06.781740|S|31|3.52|0|31
C|ABUS|20240711|13:22:06.781740|S|26|3.52|0|26
C|ABUS|20240711|13:22:06.781740|S|14|3.52|0|14
C|ABUS|20240711|13:22:10.197475|S|100|3.515|0|100
C|ABUS|20240711|13:22:11.164949|S|100|3.515|0|100
C|ABUS|20240711|13:22:13.474036|S|100|3.515|0|100
C|ABUS|20240711|13:22:13.487367|S|29|3.52|0|29
C|ABUS|20240711|13:22:13.487367|S|45|3.52|0|45
C|ABUS|20240711|13:22:13.487368|S|26|3.52|0|26
C|ABUS|20240711|13:25:32.008214|S|100|3.5|0|100
C|ABUS|20240711|13:25:45.007676|S|100|3.5|0|100
C|ABUS|20240711|13:30:37.928028|S|100|3.5|0|100
C|ABUS|20240711|13:31:53.116160|S|100|3.5|0|100
C|ABUS|20240711|14:14:55.588473|S|81|3.47|0|81
C|ABUS|20240711|14:14:55.588473|S|219|3.47|0|219
C|ABUS|20240711|14:15:22.522380|S|125|3.47|0|125
C|ABUS|20240711|14:27:49.706377|S|100|3.465|0|100
C|ABUS|20240711|14:27:50.269289|S|100|3.47|0|100
C|ABUS|20240711|14:28:05.393541|S|100|3.47|0|100
C|ABUS|20240711|14:38:32.532660|S|100|3.47|0|100
C|ABUS|20240711|14:49:05.968525|S|5|3.47|0|5
C|ABUS|20240711|14:54:32.957495|S|14|3.47|0|14
C|ABUS|20240711|14:59:48.353548|S|2|3.48|0|2
C|ABUS|20240711|15:06:06.606536|S|14|3.47|0|14
C|ABUS|20240711|15:08:10.988219|S|100|3.48|0|100
C|ABUS|20240711|15:08:10.989558|S|100|3.48|0|100
C|ABUS|20240711|15:08:39.841266|S|22|3.48|0|22
C|ABUS|20240711|15:16:01.437626|S|100|3.49|0|100
C|ABUS|20240711|15:16:46.072721|S|100|3.49|0|100
C|ABUS|20240711|15:16:46.072953|S|300|3.49|0|300
C|ABUS|20240711|15:27:51.970999|S|300|3.485|0|300
C|ABUS|20240711|15:27:51.972415|S|186|3.49|0|186
C|ABUS|20240711|15:27:51.972415|S|114|3.485|0|114
C|ABUS|20240711|15:28:00.273153|S|300|3.485|0|300
C|ABUS|20240711|15:28:07.167562|S|200|3.485|0|200
C|ABUS|20240711|15:29:03.937167|S|114|3.49|0|114
C|ABUS|20240711|15:29:03.937167|S|86|3.49|0|86
C|ABUS|20240711|15:35:48.800651|S|100|3.5|0|100
C|ABUS|20240711|15:35:50.325218|S|57|3.5|0|57
C|ABUS|20240711|15:50:55.486085|S|300|3.5|0|300
C|ABUS|20240711|15:50:56.596942|S|300|3.5|0|300
C|ABUS|20240711|15:50:58.196516|S|300|3.5|0|300
C|ABUS|20240711|15:51:02.964479|S|200|3.5|0|200
C|ABUS|20240711|15:51:03.874662|S|100|3.5|0|100
C|ABUS|20240711|15:51:03.874663|S|200|3.5|0|200
C|ABUS|20240711|15:51:19.081477|S|100|3.5|0|100
C|ABUS|20240711|15:51:19.081477|S|100|3.5|0|100
C|ABUS|20240711|15:55:06.874796|S|1|3.52|0|1
C|ABUS|20240711|15:55:06.874797|S|199|3.52|0|199
C|ABUS|20240711|15:55:29.032494|S|100|3.52|0|100
C|ABUS|20240711|15:55:56.919900|S|100|3.52|0|100
C|ABUS|20240711|15:55:56.919900|S|12|3.52|0|12
C|ABUS|20240711|15:56:16.980849|S|200|3.52|0|200
C|ABUS|20240711|15:57:16.709784|S|400|3.52|0|400
C|ABUS|20240711|15:57:18.491930|S|201|3.52|0|201
C|ABUS|20240711|15:57:32.574186|S|351|3.52|0|351
C|ABUS|20240711|15:57:55.450805|S|400|3.52|0|400
C|ABUS|20240711|15:58:03.116380|S|212|3.52|0|212
C|ABUS|20240711|15:58:03.116380|S|100|3.52|0|100
C|ABUS|20240711|15:58:21.878250|S|100|3.52|0|100
C|ABUS|20240711|15:58:38.155110|S|12|3.52|0|12
C|ABUS|20240711|15:58:51.819858|S|30|3.51|0|30
C|ABUS|20240711|15:59:06.288067|S|14|3.51|0|14
C|ABUS|20240711|15:59:47.313640|S|2|3.51|0|2
C|ABUS|20240711|15:59:47.733503|S|5|3.51|0|5
C|ABUS|20240711|15:59:48.541151|S|10|3.51|0|10
C|ABUS|20240711|15:59:48.702891|S|4|3.51|0|4
C|ABUS|20240711|15:59:48.853178|S|4|3.51|0|4
C|ABVC|20240711|10:39:44.655113|S|28|.81|0|28
C|ABVC|20240711|10:56:48.276735|S|16|.828|0|16
C|ABVC|20240711|11:17:13.127518|S|100|.8229|0|100
C|ABVC|20240711|11:53:38.637374|S|100|.8177|0|100
C|ABVC|20240711|12:02:47.885374|S|33|.8177|0|33
C|ABVC|20240711|12:02:47.885374|S|16|.8177|0|16
C|ACA|20240711|10:22:09.377357|S|1|84.54|0|1
C|ACA|20240711|10:34:58.423812|S|1|84.81|0|1
C|ACA|20240711|10:35:27.696892|S|24|84.64|0|24
C|ACA|20240711|10:47:19.660853|S|1|84.81|0|1
C|ACA|20240711|10:55:12.013198|S|2|85|0|2
C|ACA|20240711|15:23:42.639153|S|22|85.19|0|22
C|ACA|20240711|15:23:52.287458|S|22|85.2|0|22
C|ACA|20240711|15:50:26.195470|S|1|85.68|0|1
C|ACA|20240711|15:58:00.159412|S|10|85.45|0|10
C|ACA|20240711|15:59:26.000797|S|24|85.37|0|24
C|ACA|20240711|15:59:26.000797|S|24|85.36|0|24
C|ACA|20240711|15:59:26.000797|S|52|85.37|0|52
C|ACA|20240711|15:59:46.574633|S|24|85.29|0|24
C|ACAD|20240711|10:02:51.688149|S|150|17.81|0|150
C|ACAD|20240711|10:30:15.550295|S|120|17.79|0|120
C|ACAD|20240711|10:54:29.772506|S|90|17.95|0|90
C|ACAD|20240711|12:18:17.334589|S|65|17.65|0|65
C|ACAD|20240711|13:06:17.148552|S|109|17.77|0|109
C|ACAD|20240711|13:18:14.774031|S|100|17.86|0|100
C|ACAD|20240711|15:05:50.730694|S|123|17.64|0|123
C|ACAD|20240711|15:45:57.995302|S|30|17.76|0|30
C|ACAD|20240711|15:50:24.866553|S|25|17.71|0|25
C|ACAD|20240711|15:50:45.220884|S|19|17.71|0|19
C|ACAD|20240711|15:54:40.231657|S|3|17.61|0|3
C|ACAD|20240711|15:54:56.148741|S|2|17.64|0|2
C|ACAD|20240711|15:55:18.588757|S|28|17.66|0|28
C|ACAD|20240711|15:55:20.579289|S|15|17.66|0|15
C|ACAD|20240711|15:55:20.607005|S|14|17.66|0|14
C|ACAD|20240711|15:55:20.807635|S|21|17.66|0|21
C|ACAD|20240711|15:55:20.808255|S|15|17.66|0|15
C|ACAD|20240711|15:55:20.809235|S|7|17.66|0|7
C|ACAD|20240711|15:59:30.839637|S|100|17.66|0|100
C|ACAD|20240711|15:59:31.756911|S|100|17.66|0|100
C|ACB|20240711|11:01:47.621176|E|98|5.87|0|98
C|ACB|20240711|11:57:41.341317|S|100|5.9|0|100
C|ACB|20240711|12:02:06.644164|E|27|5.89|0|27
C|ACB|20240711|12:10:58.240393|S|100|5.94|0|100
C|ACB|20240711|12:54:08.517179|S|96|5.99|0|96
C|ACB|20240711|12:55:39.981172|S|21|6.02|0|21
C|ACB|20240711|12:56:32.023580|S|17|5.99|0|17
C|ACB|20240711|12:59:52.922854|S|24|6.01|0|24
C|ACB|20240711|13:00:16.140850|S|53|6.01|0|53
C|ACB|20240711|13:05:53.692124|S|100|6.01|0|100
C|ACB|20240711|13:11:17.943290|S|100|6.07|0|100
C|ACB|20240711|13:15:16.332521|S|100|6.08|0|100
C|ACB|20240711|13:16:04.280261|E|83|6.07|0|83
C|ACB|20240711|13:48:47.964907|S|50|6.01|0|50
C|ACB|20240711|13:55:28.372809|S|30|6.02|0|30
C|ACB|20240711|14:15:28.828032|S|98|6.07|0|98
C|ACB|20240711|14:20:49.243476|S|92|6.07|0|92
C|ACB|20240711|14:24:42.527494|S|100|6.07|0|100
C|ACB|20240711|14:43:29.181736|E|100|6.14|0|100
C|ACB|20240711|14:43:30.091352|S|40|6.14|0|40
C|ACB|20240711|14:46:27.075216|S|25|6.15|0|25
C|ACB|20240711|14:49:03.255547|S|100|6.11|0|100
C|ACB|20240711|15:13:43.116803|S|30|6.105|0|30
C|ACB|20240711|15:15:51.699420|S|30|6.12|0|30
C|ACB|20240711|15:25:36.683582|S|96|6.09|0|96
C|ACB|20240711|15:30:10.385744|S|86|6.09|0|86
C|ACB|20240711|15:30:10.385744|S|14|6.09|0|14
C|ACB|20240711|15:37:07.327944|S|64|6.13|0|64
C|ACB|20240711|15:39:11.078311|E|88|6.14|0|88
C|ACB|20240711|15:40:27.181637|E|100|6.155|0|100
C|ACB|20240711|15:44:05.050138|S|100|6.15|0|100
C|ACB|20240711|15:50:11.572704|S|100|6.14|0|100
C|ACB|20240711|15:52:15.139444|S|100|6.14|0|100
C|ACB|20240711|15:52:50.913272|S|81|6.135|0|81
C|ACCD|20240711|09:59:37.303140|S|8|3.57|0|8
C|ACCD|20240711|10:03:16.232717|S|200|3.59|0|200
C|ACCD|20240711|10:04:23.812003|S|90|3.6|0|90
C|ACCD|20240711|10:05:09.356336|S|28|3.6|0|28
C|ACCD|20240711|10:07:34.833244|S|25|3.58|0|25
C|ACCD|20240711|10:07:45.328069|S|175|3.58|0|175
C|ACCD|20240711|10:08:31.065425|S|100|3.57|0|100
C|ACCD|20240711|10:08:32.301014|S|100|3.57|0|100
C|ACCD|20240711|10:08:33.943914|S|100|3.57|0|100
C|ACCD|20240711|10:09:49.602867|S|6|3.56|0|6
C|ACCD|20240711|10:17:03.329269|S|28|3.56|0|28
C|ACCD|20240711|10:31:26.151412|S|100|3.58|0|100
C|ACCD|20240711|10:32:22.553576|S|24|3.58|0|24
C|ACCD|20240711|10:32:22.553576|S|76|3.58|0|76
C|ACCD|20240711|10:32:32.515994|S|100|3.58|0|100
C|ACCD|20240711|10:33:45.953522|S|100|3.58|0|100
C|ACCD|20240711|10:37:46.272315|S|100|3.58|0|100
C|ACCD|20240711|10:42:09.505040|S|3|3.57|0|3
C|ACCD|20240711|10:46:11.040293|S|50|3.58|0|50
C|ACCD|20240711|10:46:21.383429|S|100|3.58|0|100
C|ACCD|20240711|10:51:25.826401|S|35|3.58|0|35
C|ACCD|20240711|10:54:40.445876|S|145|3.59|0|145
C|ACCD|20240711|11:01:56.222717|S|1|3.6|0|1
C|ACCD|20240711|11:01:57.719526|S|9|3.6|0|9
C|ACCD|20240711|11:29:38.647569|S|100|3.57|0|100
C|ACCD|20240711|11:31:32.619472|S|100|3.57|0|100
C|ACCD|20240711|11:31:55.910635|S|100|3.57|0|100
C|ACCD|20240711|11:35:44.626134|S|6|3.58|0|6
C|ACCD|20240711|11:41:48.984010|S|100|3.59|0|100
C|ACCD|20240711|11:42:05.697641|S|89|3.59|0|89
C|ACCD|20240711|11:44:01.800805|S|100|3.6|0|100
C|ACCD|20240711|11:44:02.324803|S|100|3.6|0|100
C|ACCD|20240711|11:44:51.063647|S|42|3.6|0|42
C|ACCD|20240711|12:08:04.297521|S|122|3.61|0|122
C|ACCD|20240711|12:08:04.297521|S|78|3.61|0|78
C|ACCD|20240711|12:12:20.484448|S|100|3.61|0|100
C|ACCD|20240711|12:12:20.559675|S|100|3.61|0|100
C|ACCD|20240711|12:17:01.348086|S|200|3.61|0|200
C|ACCD|20240711|12:22:54.537712|S|100|3.6|0|100
C|ACCD|20240711|12:25:14.996952|S|26|3.61|0|26
C|ACCD|20240711|12:25:14.996952|S|74|3.61|0|74
C|ACCD|20240711|12:25:16.629173|S|74|3.61|0|74
C|ACCD|20240711|12:25:16.629173|S|26|3.61|0|26
C|ACCD|20240711|12:25:16.637261|S|26|3.61|0|26
C|ACCD|20240711|12:25:16.637262|S|74|3.61|0|74
C|ACCD|20240711|12:38:32.369652|S|40|3.65|0|40
C|ACCD|20240711|12:50:11.933884|S|100|3.61|0|100
C|ACCD|20240711|13:13:16.942895|S|13|3.64|0|13
C|ACCD|20240711|13:17:42.408423|S|6|3.65|0|6
C|ACCD|20240711|13:19:03.184603|S|100|3.65|0|100
C|ACCD|20240711|13:19:03.185861|S|100|3.65|0|100
C|ACCD|20240711|13:20:14.519660|S|100|3.645|0|100
C|ACCD|20240711|13:20:17.566108|S|100|3.65|0|100
C|ACCD|20240711|13:20:17.577344|S|100|3.65|0|100
C|ACCD|20240711|13:20:17.578153|S|40|3.65|0|40
C|ACCD|20240711|13:20:18.135456|S|60|3.65|0|60
C|ACCD|20240711|13:20:18.135456|S|40|3.65|0|40
C|ACCD|20240711|13:20:22.364288|S|60|3.65|0|60
C|ACCD|20240711|13:20:22.364288|S|40|3.65|0|40
C|ACCD|20240711|13:20:22.500810|S|60|3.65|0|60
C|ACCD|20240711|13:20:22.500810|S|40|3.65|0|40
C|ACCD|20240711|13:21:01.536879|S|100|3.65|0|100
C|ACCD|20240711|13:21:59.070140|S|100|3.65|0|100
C|ACCD|20240711|13:22:06.306333|S|100|3.65|0|100
C|ACCD|20240711|13:22:06.360140|S|100|3.65|0|100
C|ACCD|20240711|13:22:06.508527|S|100|3.65|0|100
C|ACCD|20240711|13:22:06.763647|S|100|3.65|0|100
C|ACCD|20240711|13:22:06.765703|S|100|3.65|0|100
C|ACCD|20240711|13:22:06.766719|S|100|3.65|0|100
C|ACCD|20240711|13:25:17.419755|S|12|3.64|0|12
C|ACCD|20240711|13:25:17.419756|S|23|3.64|0|23
C|ACCD|20240711|13:25:26.688889|S|100|3.64|0|100
C|ACCD|20240711|13:27:08.448152|S|100|3.65|0|100
C|ACCD|20240711|13:27:08.590001|S|100|3.65|0|100
C|ACCD|20240711|13:27:48.675894|S|100|3.65|0|100
C|ACCD|20240711|13:27:48.680057|S|100|3.65|0|100
C|ACCD|20240711|13:27:48.685035|S|100|3.65|0|100
C|ACCD|20240711|13:27:48.686376|S|100|3.65|0|100
C|ACCD|20240711|13:27:48.688383|S|100|3.65|0|100
C|ACCD|20240711|13:28:21.066557|S|100|3.65|0|100
C|ACCD|20240711|13:28:36.350657|S|100|3.65|0|100
C|ACCD|20240711|13:54:32.826580|S|100|3.6|0|100
C|ACCD|20240711|14:08:47.831912|S|100|3.56|0|100
C|ACCD|20240711|14:09:17.624890|S|100|3.56|0|100
C|ACCD|20240711|14:09:17.770414|S|100|3.56|0|100
C|ACCD|20240711|14:09:46.896738|S|100|3.55|0|100
C|ACCD|20240711|14:12:30.629783|S|100|3.54|0|100
C|ACCD|20240711|14:21:14.181774|S|100|3.53|0|100
C|ACCD|20240711|14:22:39.216813|S|87|3.53|0|87
C|ACCD|20240711|14:22:39.216813|S|13|3.53|0|13
C|ACCD|20240711|14:22:49.623269|S|100|3.53|0|100
C|ACCD|20240711|14:38:12.804129|S|6|3.5|0|6
C|ACCD|20240711|15:16:51.243489|S|100|3.49|0|100
C|ACCD|20240711|15:23:02.914765|S|100|3.47|0|100
C|ACCD|20240711|15:23:02.914765|S|100|3.47|0|100
C|ACCD|20240711|15:23:03.132773|S|100|3.47|0|100
C|ACCD|20240711|15:23:03.132773|S|100|3.47|0|100
C|ACCD|20240711|15:23:03.483070|S|100|3.47|0|100
C|ACCD|20240711|15:23:03.483070|S|100|3.47|0|100
C|ACCD|20240711|15:23:03.485220|S|100|3.47|0|100
C|ACCD|20240711|15:23:03.485220|S|100|3.47|0|100
C|ACCD|20240711|15:23:03.495031|S|100|3.47|0|100
C|ACCD|20240711|15:23:03.495032|S|100|3.47|0|100
C|ACCD|20240711|15:26:18.443244|S|200|3.48|0|200
C|ACCD|20240711|15:28:00.273700|S|61|3.48|0|61
C|ACCD|20240711|15:28:11.495236|S|39|3.48|0|39
C|ACCD|20240711|15:32:26.073699|S|100|3.5|0|100
C|ACCD|20240711|15:55:43.167649|S|200|3.47|0|200
C|ACCD|20240711|15:55:43.636631|S|2|3.47|0|2
C|ACCD|20240711|15:56:45.126925|S|300|3.47|0|300
C|ACCD|20240711|15:57:06.981654|S|200|3.46|0|200
C|ACCD|20240711|15:57:19.210293|S|37|3.46|0|37
C|ACCD|20240711|15:57:19.210294|S|100|3.46|0|100
C|ACCD|20240711|15:57:19.210294|S|63|3.46|0|63
C|ACCD|20240711|15:57:20.211889|S|25|3.46|0|25
C|ACCD|20240711|15:57:20.211889|S|75|3.46|0|75
C|ACCD|20240711|15:57:20.211890|S|37|3.46|0|37
C|ACCD|20240711|15:58:14.091959|S|28|3.45|0|28
C|ACCD|20240711|15:58:14.091983|S|72|3.45|0|72
C|ACCD|20240711|15:58:21.091344|S|155|3.44|0|155
C|ACCD|20240711|15:58:22.656676|S|30|3.45|0|30
C|ACCD|20240711|15:58:22.656676|S|170|3.45|0|170
C|ACCD|20240711|15:58:23.148563|S|70|3.45|0|70
C|ACCD|20240711|15:58:23.148563|S|23|3.45|0|23
C|ACCD|20240711|15:58:38.931262|S|31|3.45|0|31
C|ACCD|20240711|15:58:43.372305|S|31|3.45|0|31
C|ACCD|20240711|15:58:45.657793|S|45|3.45|0|45
C|ACCD|20240711|15:58:45.657794|S|155|3.45|0|155
C|ACCD|20240711|15:58:45.657888|S|100|3.45|0|100
C|ACCD|20240711|15:58:45.657888|S|15|3.45|0|15
C|ACCD|20240711|15:58:47.155301|S|200|3.45|0|200
C|ACCD|20240711|15:58:47.155821|S|40|3.45|0|40
C|ACCD|20240711|15:58:50.367131|S|1|3.45|0|1
C|ACCD|20240711|15:59:04.408476|S|400|3.45|0|400
C|ACCD|20240711|15:59:06.657246|S|400|3.45|0|400
C|ACCD|20240711|15:59:07.269205|S|100|3.45|0|100
C|ACCD|20240711|15:59:07.608326|S|300|3.45|0|300
C|ACCD|20240711|15:59:07.608326|S|100|3.45|0|100
C|ACCD|20240711|15:59:07.619076|S|300|3.45|0|300
C|ACCD|20240711|15:59:07.619076|S|100|3.45|0|100
C|ACCD|20240711|15:59:18.921066|S|113|3.45|0|113
C|ACCD|20240711|15:59:18.921188|S|287|3.45|0|287
C|ACCD|20240711|15:59:27.234629|S|200|3.45|0|200
C|ACCD|20240711|15:59:27.234764|S|200|3.45|0|200
C|ACCD|20240711|15:59:30.034394|S|100|3.45|0|100
C|ACCD|20240711|15:59:30.035264|S|100|3.45|0|100
C|ACCD|20240711|15:59:30.042108|S|100|3.45|0|100
C|ACCD|20240711|15:59:58.491014|S|3|3.43|0|3
C|ACCD|20240711|15:59:58.491022|S|79|3.43|0|79
C|ACCD|20240711|15:59:58.492840|S|5|3.43|0|5
C|ACCD|20240711|15:59:58.495025|S|13|3.43|0|13
C|ACDC|20240711|10:43:59.911351|S|1|7.89|0|1
C|ACDC|20240711|15:44:48.887180|S|100|8.04|0|100
C|ACDC|20240711|15:44:48.887180|S|50|8.04|0|50
C|ACDC|20240711|15:44:48.887181|S|100|8.04|0|100
C|ACDC|20240711|15:52:59.701201|S|74|8.04|0|74
C|ACDC|20240711|15:52:59.701219|S|26|8.04|0|26
C|ACDC|20240711|15:52:59.701220|S|84|8.04|0|84
C|ACDC|20240711|15:52:59.701222|S|94|8.04|0|94
C|ACDC|20240711|15:52:59.701222|S|16|8.04|0|16
C|ACDC|20240711|15:52:59.701256|S|68|8.04|0|68
C|ACDC|20240711|15:52:59.701256|S|6|8.04|0|6
C|ACDC|20240711|15:52:59.701256|S|100|8.04|0|100
C|ACDC|20240711|15:52:59.701258|S|80|8.04|0|80
C|ACDC|20240711|15:52:59.701259|S|20|8.04|0|20
C|ACDC|20240711|15:52:59.701259|S|32|8.04|0|32
C|ACDC|20240711|15:52:59.701260|S|50|8.04|0|50
C|ACDC|20240711|15:52:59.701269|S|11|8.04|0|11
C|ACDC|20240711|15:52:59.701290|S|18|8.04|0|18
C|ACDC|20240711|15:52:59.701290|S|7|8.04|0|7
C|ACDC|20240711|15:52:59.701291|S|25|8.04|0|25
C|ACDC|20240711|15:52:59.701317|S|143|8.04|0|143
C|ACDC|20240711|15:52:59.701317|S|100|8.04|0|100
C|ACDC|20240711|15:52:59.701317|S|57|8.04|0|57
C|ACDC|20240711|15:52:59.743670|S|100|7.99|0|100
C|ACDC|20240711|15:57:54.184325|S|100|7.95|0|100
C|ACDC|20240711|15:57:54.519102|S|63|7.95|0|63
C|ACES|20240711|12:21:27.369090|S|10|30.64|0|10
C|ACES|20240711|15:49:03.998464|S|500|31.09|0|500
C|ACES|20240711|15:49:53.313358|S|87|31.09|0|87
C|ACES|20240711|15:49:53.314143|S|127|31.09|0|127
C|ACES|20240711|15:49:53.314884|S|47|31.09|0|47
C|ACES|20240711|15:49:57.721386|S|123|31.09|0|123
C|ACET|20240711|09:37:17.743786|S|47|1.25|0|47
C|ACET|20240711|09:37:17.743926|S|153|1.25|0|153
C|ACET|20240711|09:37:17.744014|S|153|1.25|0|153
C|ACET|20240711|09:37:17.744014|S|47|1.25|0|47
C|ACET|20240711|09:47:34.688006|S|100|1.23|0|100
C|ACET|20240711|09:48:15.397771|S|1|1.23|0|1
C|ACET|20240711|09:48:15.397771|S|23|1.23|0|23
C|ACET|20240711|09:55:22.605414|S|965|1.26|0|965
C|ACET|20240711|10:00:27.907091|S|75|1.25|0|75
C|ACET|20240711|10:00:27.907181|S|75|1.25|0|75
C|ACET|20240711|10:00:27.907305|S|75|1.25|0|75
C|ACET|20240711|10:00:27.907460|S|75|1.25|0|75
C|ACET|20240711|10:00:27.907530|S|75|1.25|0|75
C|ACET|20240711|10:00:27.907596|S|75|1.25|0|75
C|ACET|20240711|10:00:27.907660|S|50|1.25|0|50
C|ACET|20240711|10:00:27.909116|S|100|1.25|0|100
C|ACET|20240711|10:00:27.909180|S|75|1.25|0|75
C|ACET|20240711|10:00:27.909247|S|75|1.25|0|75
C|ACET|20240711|10:12:13.046534|S|53|1.26|0|53
C|ACET|20240711|10:24:58.128873|S|4|1.25|0|4
C|ACET|20240711|11:01:14.590080|S|6|1.25|0|6
C|ACET|20240711|11:39:16.695796|S|75|1.26|0|75
C|ACET|20240711|11:52:48.851642|S|58|1.26|0|58
C|ACET|20240711|12:33:24.484521|S|20|1.26|0|20
C|ACET|20240711|12:51:39.582641|S|200|1.255|0|200
C|ACET|20240711|13:52:36.635414|S|219|1.25|0|219
C|ACET|20240711|13:52:36.635473|S|75|1.25|0|75
C|ACET|20240711|15:33:36.182598|S|2|1.25|0|2
C|ACET|20240711|15:36:45.888979|S|85|1.25|0|85
C|ACET|20240711|15:56:58.204082|S|11|1.26|0|11
C|ACGL|20240711|09:30:37.580626|S|36|97.24|0|36
C|ACGL|20240711|09:30:37.580651|S|44|97.24|0|44
C|ACGL|20240711|09:30:37.580651|S|64|97.24|0|64
C|ACGL|20240711|09:30:37.580678|S|56|97.24|0|56
C|ACGL|20240711|09:36:44.006838|S|75|97.14|0|75
C|ACGL|20240711|09:37:34.066869|S|75|96.83|0|75
C|ACGL|20240711|09:40:16.915958|S|1|96.94|0|1
C|ACGL|20240711|09:40:22.799800|S|1|96.95|0|1
C|ACGL|20240711|09:40:26.389700|S|2|96.95|0|2
C|ACGL|20240711|10:26:10.168072|S|100|96.1|0|100
C|ACGL|20240711|11:00:42.100765|S|21|97.05|0|21
C|ACGL|20240711|11:18:46.427580|S|62|97.22|0|62
C|ACGL|20240711|11:40:00.121706|S|12|97.44|0|12
C|ACGL|20240711|12:26:43.934512|S|2|96.99|0|2
C|ACGL|20240711|13:23:18.880443|S|75|96.86|0|75
C|ACGL|20240711|14:34:08.081449|S|75|96.71|0|75
C|ACGL|20240711|14:36:09.154452|S|3|96.77|0|3
C|ACGL|20240711|15:17:06.514346|S|75|96.94|0|75
C|ACGL|20240711|15:23:19.448354|S|5|96.94|0|5
C|ACGL|20240711|15:24:54.573081|S|1|96.99|0|1
C|ACGL|20240711|15:26:00.033581|S|1|97.03|0|1
C|ACGL|20240711|15:26:00.260337|S|1|97.03|0|1
C|ACGL|20240711|15:26:00.260555|S|1|97.03|0|1
C|ACGL|20240711|15:44:13.908454|S|5|96.92|0|5
C|ACGL|20240711|15:44:13.908455|S|5|96.92|0|5
C|ACGL|20240711|15:44:13.908455|S|5|96.92|0|5
C|ACGL|20240711|15:44:13.908456|S|5|96.92|0|5
C|ACGL|20240711|15:44:13.908456|S|5|96.92|0|5
C|ACGL|20240711|15:54:34.587996|S|50|96.99|0|50
C|ACGL|20240711|15:54:34.587996|S|27|96.99|0|27
C|ACGL|20240711|15:59:00.487234|S|5|97.03|0|5
C|ACGL|20240711|15:59:17.546365|S|7|96.99|0|7
C|ACHC|20240711|14:16:33.948249|S|2|66.19|0|2
C|ACHC|20240711|14:16:33.948256|S|10|66.19|0|10
C|ACHC|20240711|14:16:33.948308|S|2|66.19|0|2
C|ACHC|20240711|14:16:33.948329|S|2|66.2|0|2
C|ACHC|20240711|14:49:39.026011|S|2|66.12|0|2
C|ACHC|20240711|15:50:26.147990|S|1|67|0|1
C|ACHR|20240711|09:40:52.105102|S|100|4.38|0|100
C|ACHR|20240711|09:40:52.562793|S|100|4.38|0|100
C|ACHR|20240711|09:40:52.892803|S|100|4.38|0|100
C|ACHR|20240711|09:40:53.575498|S|100|4.38|0|100
C|ACHR|20240711|09:40:53.888717|S|100|4.38|0|100
C|ACHR|20240711|09:40:54.392153|S|100|4.38|0|100
C|ACHR|20240711|09:40:55.386497|S|100|4.38|0|100
C|ACHR|20240711|09:41:02.825150|S|100|4.43|0|100
C|ACHR|20240711|09:41:02.827504|S|135|4.445|0|135
C|ACHR|20240711|09:41:02.827533|S|100|4.45|0|100
C|ACHR|20240711|09:41:02.827533|S|116|4.445|0|116
C|ACHR|20240711|09:41:02.837750|S|83|4.46|0|83
C|ACHR|20240711|09:45:43.022983|S|17|4.5|0|17
C|ACHR|20240711|09:51:24.668105|S|100|4.48|0|100
C|ACHR|20240711|09:51:26.269671|S|100|4.48|0|100
C|ACHR|20240711|09:51:33.831022|S|30|4.48|0|30
C|ACHR|20240711|09:52:01.259355|S|31|4.48|0|31
C|ACHR|20240711|09:52:30.499505|S|100|4.48|0|100
C|ACHR|20240711|10:01:03.645951|S|10|4.46|0|10
C|ACHR|20240711|10:03:24.079901|S|100|4.48|0|100
C|ACHR|20240711|10:03:28.292163|S|8|4.48|0|8
C|ACHR|20240711|10:03:28.292190|S|17|4.48|0|17
C|ACHR|20240711|10:03:28.292191|S|8|4.48|0|8
C|ACHR|20240711|10:06:20.233975|S|1|4.48|0|1
C|ACHR|20240711|10:07:57.461276|S|2|4.47|0|2
C|ACHR|20240711|10:09:22.041976|S|3|4.48|0|3
C|ACHR|20240711|10:10:04.958037|S|100|4.48|0|100
C|ACHR|20240711|10:10:04.958038|S|1900|4.48|0|1900
C|ACHR|20240711|10:13:00.452457|S|20|4.49|0|20
C|ACHR|20240711|10:14:33.277969|S|100|4.48|0|100
C|ACHR|20240711|10:18:13.621272|S|99|4.47|0|99
C|ACHR|20240711|10:21:09.617128|S|92|4.45|0|92
C|ACHR|20240711|10:28:26.727846|S|200|4.5|0|200
C|ACHR|20240711|10:29:13.355884|S|100|4.5|0|100
C|ACHR|20240711|10:32:01.784445|S|200|4.51|0|200
C|ACHR|20240711|10:32:26.412392|S|200|4.51|0|200
C|ACHR|20240711|10:32:26.421474|S|200|4.51|0|200
C|ACHR|20240711|10:32:26.424509|S|200|4.51|0|200
C|ACHR|20240711|10:32:26.425556|S|200|4.51|0|200
C|ACHR|20240711|10:32:26.429681|S|100|4.51|0|100
C|ACHR|20240711|10:32:26.433383|S|8|4.51|0|8
C|ACHR|20240711|10:32:26.438862|S|100|4.51|0|100
C|ACHR|20240711|10:32:26.438862|S|92|4.51|0|92
C|ACHR|20240711|10:32:30.668455|S|85|4.51|0|85
C|ACHR|20240711|10:32:43.130994|S|200|4.51|0|200
C|ACHR|20240711|10:32:43.175336|S|200|4.51|0|200
C|ACHR|20240711|10:32:43.728762|S|200|4.51|0|200
C|ACHR|20240711|10:32:45.839358|S|73|4.51|0|73
C|ACHR|20240711|10:34:53.314595|S|11|4.51|0|11
C|ACHR|20240711|10:37:25.318864|S|300|4.5|0|300
C|ACHR|20240711|10:37:25.319779|S|300|4.5|0|300
C|ACHR|20240711|10:37:25.322254|S|300|4.5|0|300
C|ACHR|20240711|10:37:30.811863|S|300|4.5|0|300
C|ACHR|20240711|10:37:34.641358|S|220|4.5|0|220
C|ACHR|20240711|10:38:20.596723|S|231|4.48|0|231
C|ACHR|20240711|10:38:25.057827|S|262|4.48|0|262
C|ACHR|20240711|10:41:14.930393|S|100|4.51|0|100
C|ACHR|20240711|10:42:29.912116|S|200|4.51|0|200
C|ACHR|20240711|10:47:39.449158|S|155|4.47|0|155
C|ACHR|20240711|10:47:42.481086|S|155|4.47|0|155
C|ACHR|20240711|10:47:54.285323|S|200|4.48|0|200
C|ACHR|20240711|10:48:23.903272|S|200|4.48|0|200
C|ACHR|20240711|10:48:24.149562|S|200|4.48|0|200
C|ACHR|20240711|10:54:46.175585|S|145|4.49|0|145
C|ACHR|20240711|11:03:12.248086|S|17|4.47|0|17
C|ACHR|20240711|11:04:24.328821|S|231|4.45|0|231
C|ACHR|20240711|11:08:37.049198|S|200|4.48|0|200
C|ACHR|20240711|11:08:38.087153|S|200|4.48|0|200
C|ACHR|20240711|11:08:38.129674|S|200|4.48|0|200
C|ACHR|20240711|11:08:39.075233|S|200|4.48|0|200
C|ACHR|20240711|11:20:54.427255|E|142|4.44|0|142
C|ACHR|20240711|11:21:02.505281|S|200|4.44|0|200
C|ACHR|20240711|11:21:41.012010|S|200|4.44|0|200
C|ACHR|20240711|11:22:15.593302|S|142|4.43|0|142
C|ACHR|20240711|11:25:43.825964|S|300|4.375|0|300
C|ACHR|20240711|11:28:52.249910|S|200|4.36|0|200
C|ACHR|20240711|11:30:00.910136|S|200|4.34|0|200
C|ACHR|20240711|11:30:04.585427|S|200|4.34|0|200
C|ACHR|20240711|11:30:21.323426|S|200|4.34|0|200
C|ACHR|20240711|11:31:00.965601|S|68|4.34|0|68
C|ACHR|20240711|11:34:22.150254|S|3|4.33|0|3
C|ACHR|20240711|11:34:34.520774|S|100|4.34|0|100
C|ACHR|20240711|11:34:41.131629|S|100|4.34|0|100
C|ACHR|20240711|11:34:41.152311|S|100|4.34|0|100
C|ACHR|20240711|11:36:14.149990|S|100|4.335|0|100
C|ACHR|20240711|11:36:14.150069|S|2|4.33|0|2
C|ACHR|20240711|11:37:05.118453|S|100|4.34|0|100
C|ACHR|20240711|11:37:06.065554|S|100|4.34|0|100
C|ACHR|20240711|11:37:10.468780|S|100|4.34|0|100
C|ACHR|20240711|11:37:10.784533|S|100|4.34|0|100
C|ACHR|20240711|11:37:15.278618|S|100|4.34|0|100
C|ACHR|20240711|11:37:15.302588|S|100|4.34|0|100
C|ACHR|20240711|11:37:35.641414|S|100|4.34|0|100
C|ACHR|20240711|11:38:27.065312|S|100|4.33|0|100
C|ACHR|20240711|11:39:05.357406|S|100|4.32|0|100
C|ACHR|20240711|11:39:05.944975|S|100|4.32|0|100
C|ACHR|20240711|11:39:08.849804|S|100|4.32|0|100
C|ACHR|20240711|11:40:02.658589|S|100|4.34|0|100
C|ACHR|20240711|11:42:21.909577|S|20|4.3|0|20
C|ACHR|20240711|11:42:21.909577|S|1|4.3|0|1
C|ACHR|20240711|11:42:21.909577|S|20|4.3|0|20
C|ACHR|20240711|11:42:21.909578|S|4|4.3|0|4
C|ACHR|20240711|11:42:21.909578|S|100|4.3|0|100
C|ACHR|20240711|11:43:31.902710|S|100|4.32|0|100
C|ACHR|20240711|11:49:07.249523|S|3|4.33|0|3
C|ACHR|20240711|11:49:07.249523|S|1|4.33|0|1
C|ACHR|20240711|11:49:07.249523|S|2|4.33|0|2
C|ACHR|20240711|11:50:21.666336|S|5|4.34|0|5
C|ACHR|20240711|11:52:56.075553|S|1|4.33|0|1
C|ACHR|20240711|11:56:30.539605|S|7|4.33|0|7
C|ACHR|20240711|11:57:20.110159|S|3|4.32|0|3
C|ACHR|20240711|11:57:20.110159|S|2|4.32|0|2
C|ACHR|20240711|11:58:56.150841|S|100|4.33|0|100
C|ACHR|20240711|12:24:35.128610|S|100|4.35|0|100
C|ACHR|20240711|12:26:11.740167|S|100|4.34|0|100
C|ACHR|20240711|12:26:17.967769|S|100|4.35|0|100
C|ACHR|20240711|12:30:38.873759|S|16|4.36|0|16
C|ACHR|20240711|12:31:21.291275|S|100|4.37|0|100
C|ACHR|20240711|12:54:33.022398|S|100|4.38|0|100
C|ACHR|20240711|13:08:30.490218|S|100|4.44|0|100
C|ACHR|20240711|13:22:30.991339|S|95|4.45|0|95
C|ACHR|20240711|13:43:16.931913|S|1|4.44|0|1
C|ACHR|20240711|13:51:34.371489|S|21|4.455|0|21
C|ACHR|20240711|13:51:43.719704|S|100|4.44|0|100
C|ACHR|20240711|13:57:27.004866|S|2|4.44|0|2
C|ACHR|20240711|14:00:10.468511|S|1|4.43|0|1
C|ACHR|20240711|14:01:38.430995|S|100|4.42|0|100
C|ACHR|20240711|14:15:53.244755|S|16|4.45|0|16
C|ACHR|20240711|14:16:01.936945|S|1|4.45|0|1
C|ACHR|20240711|14:16:39.163680|S|83|4.46|0|83
C|ACHR|20240711|14:31:43.438273|S|236|4.5|0|236
C|ACHR|20240711|14:35:53.618454|S|1|4.49|0|1
C|ACHR|20240711|14:38:18.016178|S|1|4.49|0|1
C|ACHR|20240711|15:02:27.894425|S|90|4.49|0|90
C|ACHR|20240711|15:05:27.431599|S|45|4.49|0|45
C|ACHR|20240711|15:09:15.194817|S|200|4.49|0|200
C|ACHR|20240711|15:09:23.727521|S|100|4.5|0|100
C|ACHR|20240711|15:10:37.731026|S|190|4.49|0|190
C|ACHR|20240711|15:11:47.809139|S|300|4.49|0|300
C|ACHR|20240711|15:13:15.104959|S|300|4.49|0|300
C|ACHR|20240711|15:15:25.102645|E|1400|4.51|0|1400
C|ACHR|20240711|15:20:25.191346|S|45|4.5|0|45
C|ACHR|20240711|15:26:54.305554|S|45|4.535|0|45
C|ACHR|20240711|15:29:23.854249|S|45|4.53|0|45
C|ACHR|20240711|15:35:06.698134|S|200|4.55|0|200
C|ACHR|20240711|15:40:24.414084|S|300|4.545|0|300
C|ACHR|20240711|15:40:36.717958|S|300|4.55|0|300
C|ACHR|20240711|15:40:36.720800|S|300|4.55|0|300
C|ACHR|20240711|15:40:36.727544|S|300|4.55|0|300
C|ACHR|20240711|15:40:36.730315|S|300|4.55|0|300
C|ACHR|20240711|15:40:41.399162|S|300|4.55|0|300
C|ACHR|20240711|15:40:41.402743|S|300|4.55|0|300
C|ACHR|20240711|15:40:41.403388|S|300|4.55|0|300
C|ACHR|20240711|15:40:41.408882|S|300|4.55|0|300
C|ACHR|20240711|15:42:56.320412|S|400|4.55|0|400
C|ACHR|20240711|15:42:56.322005|S|400|4.55|0|400
C|ACHR|20240711|15:47:21.181276|S|45|4.55|0|45
C|ACHR|20240711|15:50:24.481833|S|425|4.56|0|425
C|ACHR|20240711|15:50:24.498108|S|375|4.56|0|375
C|ACHR|20240711|15:50:24.498108|S|225|4.56|0|225
C|ACHR|20240711|15:50:24.508270|S|375|4.56|0|375
C|ACHR|20240711|15:50:24.508270|S|225|4.56|0|225
C|ACHR|20240711|15:50:24.509338|S|225|4.56|0|225
C|ACHR|20240711|15:50:24.509339|S|375|4.56|0|375
C|ACHR|20240711|15:50:35.011596|S|77|4.56|0|77
C|ACHR|20240711|15:50:35.025974|S|198|4.56|0|198
C|ACHR|20240711|15:50:35.025974|S|102|4.56|0|102
C|ACHR|20240711|15:50:35.260712|S|600|4.56|0|600
C|ACHR|20240711|15:50:35.273120|S|600|4.56|0|600
C|ACHR|20240711|15:50:38.181645|S|300|4.56|0|300
C|ACHR|20240711|15:50:45.220119|S|300|4.56|0|300
C|ACHR|20240711|15:50:50.712490|S|45|4.55|0|45
C|ACHR|20240711|15:51:18.170304|S|300|4.56|0|300
C|ACHR|20240711|15:51:19.304216|S|300|4.56|0|300
C|ACHR|20240711|15:51:56.487079|S|300|4.56|0|300
C|ACHR|20240711|15:51:58.575200|S|300|4.56|0|300
C|ACHR|20240711|15:51:58.585511|S|300|4.56|0|300
C|ACHR|20240711|15:52:06.942402|S|13|4.56|0|13
C|ACHR|20240711|15:52:14.935018|S|287|4.56|0|287
C|ACHR|20240711|15:52:14.935019|S|13|4.56|0|13
C|ACHR|20240711|15:52:33.603162|S|300|4.56|0|300
C|ACHR|20240711|15:53:19.255256|S|13|4.56|0|13
C|ACHR|20240711|15:53:20.282744|S|18|4.55|0|18
C|ACHR|20240711|15:53:58.131756|S|287|4.56|0|287
C|ACHR|20240711|15:53:58.131757|S|13|4.56|0|13
C|ACHR|20240711|15:53:58.962883|S|313|4.56|0|313
C|ACHR|20240711|15:53:58.962883|S|287|4.56|0|287
C|ACHR|20240711|15:54:01.536880|S|287|4.56|0|287
C|ACHR|20240711|15:54:01.536880|S|13|4.56|0|13
C|ACHR|20240711|15:54:44.999178|S|600|4.55|0|600
C|ACHR|20240711|15:54:45.055535|S|144|4.55|0|144
C|ACHR|20240711|15:55:45.685412|S|100|4.54|0|100
C|ACHR|20240711|15:56:02.635982|S|300|4.54|0|300
C|ACHR|20240711|15:56:02.637409|S|300|4.54|0|300
C|ACHR|20240711|15:56:04.909867|S|200|4.54|0|200
C|ACHR|20240711|15:56:04.909867|S|100|4.54|0|100
C|ACHR|20240711|15:56:09.715653|S|600|4.54|0|600
C|ACHR|20240711|15:56:50.934403|S|100|4.54|0|100
C|ACHR|20240711|15:59:50.922733|S|100|4.56|0|100
C|ACHV|20240711|12:38:56.658995|S|1|4.79|0|1
C|ACHV|20240711|12:51:31.173863|S|3|4.77|0|3
C|ACHV|20240711|14:46:04.189995|S|1|4.79|0|1
C|ACI|20240711|10:09:35.859260|S|100|19.6|0|100
C|ACI|20240711|10:12:37.708541|S|10|19.6|0|10
C|ACI|20240711|10:12:50.084549|S|100|19.6|0|100
C|ACI|20240711|10:16:17.639334|S|14|19.6|0|14
C|ACI|20240711|10:38:35.269330|S|15|19.62|0|15
C|ACI|20240711|10:39:19.039801|S|100|19.62|0|100
C|ACI|20240711|11:00:34.698993|S|78|19.59|0|78
C|ACI|20240711|11:08:27.669724|S|25|19.6|0|25
C|ACI|20240711|11:09:25.067708|S|5|19.6|0|5
C|ACI|20240711|11:11:06.576689|S|25|19.6|0|25
C|ACI|20240711|11:12:14.227389|S|5|19.6|0|5
C|ACI|20240711|11:17:36.506188|S|11|19.6|0|11
C|ACI|20240711|11:17:57.568410|S|4|19.6|0|4
C|ACI|20240711|11:20:30.693930|S|100|19.6|0|100
C|ACI|20240711|11:27:37.636264|S|4|19.6|0|4
C|ACI|20240711|11:27:49.354750|S|11|19.6|0|11
C|ACI|20240711|11:28:31.458190|S|4|19.6|0|4
C|ACI|20240711|11:32:25.482982|S|5|19.6|0|5
C|ACI|20240711|11:32:28.819270|S|4|19.6|0|4
C|ACI|20240711|11:41:13.479355|S|5|19.6|0|5
C|ACI|20240711|11:41:23.210947|S|3|19.6|0|3
C|ACI|20240711|11:42:28.725362|S|3|19.6|0|3
C|ACI|20240711|11:43:38.038450|S|56|19.6|0|56
C|ACI|20240711|11:58:32.900060|S|3|19.6|0|3
C|ACI|20240711|11:58:47.117598|S|5|19.6|0|5
C|ACI|20240711|12:02:33.103453|S|5|19.6|0|5
C|ACI|20240711|12:05:49.037602|S|3|19.6|0|3
C|ACI|20240711|12:08:02.427489|S|1|19.59|0|1
C|ACI|20240711|12:08:02.665331|S|1|19.59|0|1
C|ACI|20240711|12:08:05.699388|S|3|19.6|0|3
C|ACI|20240711|12:10:47.604584|S|3|19.6|0|3
C|ACI|20240711|12:15:50.504352|S|3|19.6|0|3
C|ACI|20240711|12:17:07.400212|S|3|19.6|0|3
C|ACI|20240711|12:18:29.483351|S|3|19.6|0|3
C|ACI|20240711|12:19:38.598082|S|3|19.6|0|3
C|ACI|20240711|12:21:01.334680|S|3|19.6|0|3
C|ACI|20240711|12:22:10.827262|S|3|19.6|0|3
C|ACI|20240711|12:23:19.989540|S|1|19.59|0|1
C|ACI|20240711|12:23:28.206510|S|3|19.6|0|3
C|ACI|20240711|12:28:12.029305|S|35|19.6|0|35
C|ACI|20240711|12:28:12.029305|S|65|19.6|0|65
C|ACI|20240711|12:28:32.710356|S|3|19.6|0|3
C|ACI|20240711|12:29:25.417648|S|3|19.6|0|3
C|ACI|20240711|12:29:54.483012|S|1|19.6|0|1
C|ACI|20240711|12:34:52.010479|S|3|19.6|0|3
C|ACI|20240711|12:35:23.416340|S|100|19.6|0|100
C|ACI|20240711|12:37:27.764763|S|3|19.6|0|3
C|ACI|20240711|12:38:32.245322|S|100|19.6|0|100
C|ACI|20240711|12:38:53.616290|S|3|19.6|0|3
C|ACI|20240711|12:40:07.201820|S|3|19.6|0|3
C|ACI|20240711|12:41:18.448106|S|5|19.6|0|5
C|ACI|20240711|12:41:36.364414|S|3|19.6|0|3
C|ACI|20240711|12:42:54.895740|S|3|19.6|0|3
C|ACI|20240711|12:44:18.637019|S|3|19.6|0|3
C|ACI|20240711|12:44:52.245637|S|86|19.6|0|86
C|ACI|20240711|12:45:19.706597|S|100|19.6|0|100
C|ACI|20240711|12:45:43.330608|S|3|19.6|0|3
C|ACI|20240711|12:45:57.004604|S|97|19.6|0|97
C|ACI|20240711|12:45:57.004604|S|3|19.6|0|3
C|ACI|20240711|12:52:33.320697|S|3|19.6|0|3
C|ACI|20240711|12:53:16.617540|S|5|19.59|0|5
C|ACI|20240711|12:55:24.087965|S|2|19.58|0|2
C|ACI|20240711|12:58:09.474643|S|3|19.59|0|3
C|ACI|20240711|12:58:58.608133|S|3|19.59|0|3
C|ACI|20240711|12:59:57.191977|S|2|19.59|0|2
C|ACI|20240711|13:06:41.518016|S|3|19.59|0|3
C|ACI|20240711|13:08:09.071586|S|3|19.59|0|3
C|ACI|20240711|13:09:32.167177|S|3|19.59|0|3
C|ACI|20240711|13:14:03.919246|S|3|19.59|0|3
C|ACI|20240711|13:15:28.001429|S|3|19.59|0|3
C|ACI|20240711|13:21:25.183542|S|100|19.59|0|100
C|ACI|20240711|13:23:21.021025|S|10|19.59|0|10
C|ACI|20240711|13:26:26.639671|S|100|19.59|0|100
C|ACI|20240711|13:29:52.167519|S|1|19.59|0|1
C|ACI|20240711|13:32:22.778862|S|62|19.59|0|62
C|ACI|20240711|13:36:12.198477|S|3|19.59|0|3
C|ACI|20240711|13:43:09.545545|S|3|19.59|0|3
C|ACI|20240711|13:44:34.692930|S|3|19.59|0|3
C|ACI|20240711|13:45:50.078651|S|3|19.59|0|3
C|ACI|20240711|13:53:05.127942|S|63|19.57|0|63
C|ACI|20240711|13:55:18.583267|S|3|19.57|0|3
C|ACI|20240711|13:56:29.849122|S|3|19.57|0|3
C|ACI|20240711|13:57:24.059233|S|3|19.57|0|3
C|ACI|20240711|13:58:10.267488|S|3|19.57|0|3
C|ACI|20240711|13:58:52.451690|S|45|19.57|0|45
C|ACI|20240711|14:04:17.654565|S|3|19.56|0|3
C|ACI|20240711|14:05:45.452017|S|3|19.56|0|3
C|ACI|20240711|14:06:23.776819|S|100|19.555|0|100
C|ACI|20240711|14:06:27.622205|S|94|19.56|0|94
C|ACI|20240711|14:11:51.668114|S|3|19.57|0|3
C|ACI|20240711|14:12:55.388917|S|3|19.57|0|3
C|ACI|20240711|14:14:25.414513|S|3|19.57|0|3
C|ACI|20240711|14:20:23.078232|S|3|19.57|0|3
C|ACI|20240711|14:21:37.540487|S|3|19.57|0|3
C|ACI|20240711|14:22:42.659182|S|3|19.57|0|3
C|ACI|20240711|14:23:46.621843|S|3|19.57|0|3
C|ACI|20240711|14:36:57.778235|S|3|19.56|0|3
C|ACI|20240711|14:38:17.131255|S|3|19.56|0|3
C|ACI|20240711|14:39:30.549419|S|3|19.56|0|3
C|ACI|20240711|14:43:23.257742|S|97|19.56|0|97
C|ACI|20240711|14:52:40.275638|S|97|19.555|0|97
C|ACI|20240711|14:58:04.540275|S|2|19.555|0|2
C|ACI|20240711|15:01:22.489431|S|97|19.56|0|97
C|ACI|20240711|15:04:35.598450|S|4|19.56|0|4
C|ACI|20240711|15:08:44.880509|S|73|19.56|0|73
C|ACI|20240711|15:08:45.051599|S|86|19.56|0|86
C|ACI|20240711|15:09:07.993184|S|4|19.56|0|4
C|ACI|20240711|15:10:04.731632|S|6|19.56|0|6
C|ACI|20240711|15:10:22.115196|S|90|19.56|0|90
C|ACI|20240711|15:10:22.149511|S|13|19.56|0|13
C|ACI|20240711|15:10:51.477998|S|4|19.56|0|4
C|ACI|20240711|15:13:27.691259|S|100|19.55|0|100
C|ACI|20240711|15:14:55.423318|S|9|19.54|0|9
C|ACI|20240711|15:15:29.691527|S|100|19.55|0|100
C|ACI|20240711|15:16:25.198736|S|4|19.55|0|4
C|ACI|20240711|15:18:58.933300|S|2|19.54|0|2
C|ACI|20240711|15:21:50.183921|S|4|19.55|0|4
C|ACI|20240711|15:29:04.837383|S|100|19.55|0|100
C|ACI|20240711|15:29:18.534092|S|100|19.55|0|100
C|ACI|20240711|15:36:18.635210|S|100|19.56|0|100
C|ACI|20240711|15:36:18.636496|S|100|19.56|0|100
C|ACI|20240711|15:36:18.636888|S|100|19.56|0|100
C|ACI|20240711|15:36:51.189114|S|13|19.56|0|13
C|ACI|20240711|15:37:03.328200|S|13|19.56|0|13
C|ACI|20240711|15:37:15.952488|S|16|19.56|0|16
C|ACI|20240711|15:37:21.007576|S|58|19.56|0|58
C|ACI|20240711|15:37:21.007577|S|26|19.56|0|26
C|ACI|20240711|15:39:23.963601|S|13|19.55|0|13
C|ACI|20240711|15:39:57.859492|S|6|19.55|0|6
C|ACI|20240711|15:40:22.250334|S|80|19.55|0|80
C|ACI|20240711|15:44:05.127208|S|83|19.58|0|83
C|ACI|20240711|15:44:50.235909|S|2|19.58|0|2
C|ACI|20240711|15:44:50.243584|S|2|19.58|0|2
C|ACI|20240711|15:47:50.349304|S|17|19.59|0|17
C|ACI|20240711|15:48:38.350940|S|17|19.6|0|17
C|ACI|20240711|15:49:09.660785|S|17|19.6|0|17
C|ACI|20240711|15:49:57.329397|S|2|19.6|0|2
C|ACI|20240711|15:52:52.517732|S|200|19.58|0|200
C|ACI|20240711|15:52:56.727820|S|200|19.58|0|200
C|ACI|20240711|15:52:58.575575|S|200|19.58|0|200
C|ACI|20240711|15:53:35.723861|S|100|19.58|0|100
C|ACI|20240711|15:54:55.129473|S|27|19.58|0|27
C|ACI|20240711|15:55:28.399230|S|100|19.57|0|100
C|ACI|20240711|15:55:41.340936|S|100|19.56|0|100
C|ACI|20240711|15:55:42.025010|S|99|19.57|0|99
C|ACI|20240711|15:55:42.038626|S|1|19.57|0|1
C|ACI|20240711|15:55:42.038626|S|99|19.57|0|99
C|ACI|20240711|15:55:53.103526|S|100|19.56|0|100
C|ACI|20240711|15:55:53.105219|S|100|19.56|0|100
C|ACI|20240711|15:56:25.468444|S|40|19.55|0|40
C|ACI|20240711|15:56:25.468444|S|50|19.55|0|50
C|ACI|20240711|15:56:25.468445|S|100|19.55|0|100
C|ACI|20240711|15:56:25.472482|S|13|19.56|0|13
C|ACI|20240711|15:56:25.472482|S|27|19.56|0|27
C|ACI|20240711|15:56:40.469324|S|100|19.56|0|100
C|ACI|20240711|15:57:00.471018|S|50|19.56|0|50
C|ACI|20240711|15:58:41.477365|S|200|19.56|0|200
C|ACI|20240711|15:58:50.141477|S|100|19.57|0|100
C|ACI|20240711|15:58:56.586015|S|52|19.575|0|52
C|ACI|20240711|15:59:05.836492|S|100|19.58|0|100
C|ACI|20240711|15:59:11.966865|S|100|19.57|0|100
C|ACI|20240711|15:59:11.966958|S|99|19.58|0|99
C|ACI|20240711|15:59:11.966958|S|1|19.58|0|1
C|ACI|20240711|15:59:13.480509|S|100|19.56|0|100
C|ACI|20240711|15:59:27.796051|S|100|19.57|0|100
C|ACI|20240711|15:59:50.248407|S|48|19.595|0|48
C|ACI|20240711|15:59:50.937117|S|30|19.6|0|30
C|ACI|20240711|15:59:52.669539|S|52|19.6|0|52
C|ACIC|20240711|09:30:30.355432|S|60|10.43|0|60
C|ACIC|20240711|09:30:30.355808|S|31|10.43|0|31
C|ACIC|20240711|09:30:30.357795|S|12|10.48|0|12
C|ACIC|20240711|09:30:30.357812|S|100|10.48|0|100
C|ACIC|20240711|09:30:30.357818|S|74|10.48|0|74
C|ACIC|20240711|09:30:30.358601|S|108|10.46|0|108
C|ACIC|20240711|09:30:30.358602|S|24|10.46|0|24
C|ACIC|20240711|09:30:30.358727|S|76|10.46|0|76
C|ACIO|20240711|09:44:42.866172|S|100|38.7|0|100
C|ACIO|20240711|10:07:17.069738|S|148|38.69|0|148
C|ACIO|20240711|10:07:17.070262|S|100|38.69|0|100
C|ACIO|20240711|10:49:30.009908|S|100|38.52|0|100
C|ACIO|20240711|10:49:30.010422|S|100|38.52|0|100
C|ACIO|20240711|10:54:09.382563|S|100|38.52|0|100
C|ACIO|20240711|10:54:09.383192|S|100|38.52|0|100
C|ACIO|20240711|11:20:39.992919|S|162|38.47|0|162
C|ACIW|20240711|10:05:57.465527|S|51|39.75|0|51
C|ACIW|20240711|10:12:05.839854|S|16|39.75|0|16
C|ACIW|20240711|11:09:00.359762|S|13|39.69|0|13
C|ACIW|20240711|13:39:35.918491|S|4|39.9|0|4
C|ACIW|20240711|13:39:35.918708|S|4|39.9|0|4
C|ACIW|20240711|13:39:35.918765|S|4|39.9|0|4
C|ACIW|20240711|13:39:35.918821|S|4|39.9|0|4
C|ACIW|20240711|13:39:35.918878|S|4|39.9|0|4
C|ACIW|20240711|15:54:40.074351|S|4|40.37|0|4
C|ACLS|20240711|11:07:17.300071|S|50|150.66|0|50
C|ACLS|20240711|12:57:09.559206|S|16|147.78|0|16
C|ACLS|20240711|14:03:37.857558|S|6|147.36|0|6
C|ACLS|20240711|15:55:03.986931|S|40|144.97|0|40
C|ACLX|20240711|10:31:23.826758|S|10|59.8|0|10
C|ACLX|20240711|14:15:35.556341|S|100|59.75|0|100
C|ACLX|20240711|15:29:09.791492|S|97|59.31|0|97
C|ACLX|20240711|15:49:57.902109|S|2|59.47|0|2
C|ACM|20240711|10:43:24.388475|S|50|86.42|0|50
C|ACM|20240711|11:24:21.416081|S|3|86.45|0|3
C|ACM|20240711|13:02:02.173196|S|48|86.54|0|48
C|ACM|20240711|13:58:33.887663|S|100|86.71|0|100
C|ACM|20240711|14:34:36.497962|S|5|86.61|0|5
C|ACM|20240711|15:18:04.096952|S|5|86.4|0|5
C|ACM|20240711|15:18:04.096952|S|5|86.4|0|5
C|ACM|20240711|15:49:17.506025|S|48|86.43|0|48
C|ACM|20240711|15:55:00.409639|S|48|86.28|0|48
C|ACM|20240711|15:59:04.414683|S|100|86.22|0|100
C|ACM|20240711|15:59:49.594101|S|25|86.21|0|25
C|ACMR|20240711|09:34:02.348741|S|75|24.86|0|75
C|ACMR|20240711|09:34:02.348810|S|5|24.8|0|5
C|ACMR|20240711|09:34:02.348898|S|5|24.8|0|5
C|ACMR|20240711|09:34:02.348961|S|5|24.8|0|5
C|ACMR|20240711|09:34:02.349023|S|5|24.8|0|5
C|ACMR|20240711|09:34:02.349082|S|5|24.8|0|5
C|ACMR|20240711|09:34:02.349140|S|5|24.8|0|5
C|ACMR|20240711|15:52:35.208040|S|1|23.91|0|1
C|ACMR|20240711|15:54:30.025212|S|5|23.9|0|5
C|ACMR|20240711|15:54:30.025288|S|5|23.9|0|5
C|ACMR|20240711|15:54:30.025349|S|5|23.9|0|5
C|ACMR|20240711|15:54:30.025408|S|5|23.9|0|5
C|ACMR|20240711|15:54:40.202896|S|1|23.91|0|1
C|ACMR|20240711|15:54:50.114744|S|817|23.89|0|817
C|ACN|20240711|09:46:11.951710|S|20|295.96|0|20
C|ACN|20240711|09:48:01.370743|S|9|296.09|0|9
C|ACN|20240711|09:48:01.370743|S|50|296.08|0|50
C|ACN|20240711|09:48:01.370743|S|100|296.08|0|100
C|ACN|20240711|09:50:08.174776|S|19|296.38|0|19
C|ACN|20240711|09:50:08.174895|S|6|296.38|0|6
C|ACN|20240711|09:50:34.933455|S|100|296.32|0|100
C|ACN|20240711|09:51:35.298302|S|50|296.51|0|50
C|ACN|20240711|09:51:35.298372|S|50|296.48|0|50
C|ACN|20240711|09:51:35.298372|S|10|296.49|0|10
C|ACN|20240711|10:17:17.904501|S|10|301.18|0|10
C|ACN|20240711|10:17:21.858341|S|100|301.04|0|100
C|ACN|20240711|10:21:27.415582|S|4|301.27|0|4
C|ACN|20240711|10:21:28.031176|S|3|301.27|0|3
C|ACN|20240711|10:21:28.727434|S|4|301.27|0|4
C|ACN|20240711|10:21:29.183147|S|89|301.27|0|89
C|ACN|20240711|10:29:11.771666|S|100|301.05|0|100
C|ACN|20240711|10:30:00.923873|S|48|301.01|0|48
C|ACN|20240711|10:30:00.923873|S|100|301|0|100
C|ACN|20240711|10:30:00.923874|S|24|301|0|24
C|ACN|20240711|10:30:53.981309|S|8|300.81|0|8
C|ACN|20240711|10:30:58.294690|S|100|300.95|0|100
C|ACN|20240711|10:31:23.250437|S|48|300.8|0|48
C|ACN|20240711|10:32:31.926931|S|11|301.19|0|11
C|ACN|20240711|10:34:27.119553|S|11|300.34|0|11
C|ACN|20240711|10:35:00.711547|S|4|300.35|0|4
C|ACN|20240711|10:35:00.715791|S|4|300.35|0|4
C|ACN|20240711|10:35:00.716414|S|5|300.35|0|5
C|ACN|20240711|10:35:00.745821|S|2|300.35|0|2
C|ACN|20240711|10:35:10.106586|S|100|300.36|0|100
C|ACN|20240711|11:00:09.329772|S|48|300.94|0|48
C|ACN|20240711|11:00:52.979077|S|50|301.12|0|50
C|ACN|20240711|11:29:27.676589|S|23|300.88|0|23
C|ACN|20240711|11:29:34.503695|S|2|300.86|0|2
C|ACN|20240711|11:29:53.361600|S|48|300.81|0|48
C|ACN|20240711|11:38:16.388437|S|100|301.2|0|100
C|ACN|20240711|11:38:16.388467|S|100|301.2|0|100
C|ACN|20240711|11:40:07.131712|S|93|301.38|0|93
C|ACN|20240711|11:40:07.131712|S|7|301.38|0|7
C|ACN|20240711|11:40:56.606804|S|100|301.3|0|100
C|ACN|20240711|12:02:48.623567|S|48|301.56|0|48
C|ACN|20240711|12:02:48.623568|S|52|301.55|0|52
C|ACN|20240711|12:02:48.623687|S|45|301.55|0|45
C|ACN|20240711|12:09:30.182656|S|34|301.7|0|34
C|ACN|20240711|12:19:24.439585|S|1|301.66|0|1
C|ACN|20240711|12:19:24.439585|S|5|301.66|0|5
C|ACN|20240711|12:19:24.439585|S|5|301.66|0|5
C|ACN|20240711|12:19:24.439625|S|94|301.66|0|94
C|ACN|20240711|12:31:16.128280|S|100|302.05|0|100
C|ACN|20240711|12:31:16.128314|S|100|302.05|0|100
C|ACN|20240711|12:34:21.337345|S|100|301.97|0|100
C|ACN|20240711|12:37:31.996692|S|113|301.84|0|113
C|ACN|20240711|12:38:37.888453|S|100|301.87|0|100
C|ACN|20240711|12:42:49.696892|S|48|302|0|48
C|ACN|20240711|12:52:57.225727|S|100|301.89|0|100
C|ACN|20240711|12:52:57.225797|S|95|301.88|0|95
C|ACN|20240711|12:56:16.179423|S|2|301.81|0|2
C|ACN|20240711|12:56:16.486141|S|100|301.44|0|100
C|ACN|20240711|12:56:16.486142|S|100|301.43|0|100
C|ACN|20240711|12:56:16.486904|S|23|301.4|0|23
C|ACN|20240711|13:06:51.774303|S|48|301.64|0|48
C|ACN|20240711|13:21:09.270889|S|44|301.75|0|44
C|ACN|20240711|13:22:15.330010|S|48|301.78|0|48
C|ACN|20240711|13:22:15.330011|S|2|301.78|0|2
C|ACN|20240711|13:23:37.395670|S|2|301.9|0|2
C|ACN|20240711|13:28:39.052913|S|4|301.53|0|4
C|ACN|20240711|13:37:18.633418|S|5|301.24|0|5
C|ACN|20240711|13:42:33.574020|S|100|301.24|0|100
C|ACN|20240711|13:53:15.346857|S|2|301.05|0|2
C|ACN|20240711|13:53:15.346857|S|5|301.05|0|5
C|ACN|20240711|14:16:46.675511|S|5|301.04|0|5
C|ACN|20240711|14:47:20.196464|S|48|300.43|0|48
C|ACN|20240711|14:51:52.792226|S|5|300.68|0|5
C|ACN|20240711|15:00:09.043058|S|48|300.36|0|48
C|ACN|20240711|15:16:49.637302|S|48|299.74|0|48
C|ACN|20240711|15:24:13.447548|S|15|299.32|0|15
C|ACN|20240711|15:26:36.242156|S|4|299.29|0|4
C|ACN|20240711|15:27:03.579108|S|100|299.21|0|100
C|ACN|20240711|15:37:06.040888|S|48|298.93|0|48
C|ACN|20240711|15:37:21.023029|S|48|298.94|0|48
C|ACN|20240711|15:37:21.023612|S|48|298.94|0|48
C|ACN|20240711|15:37:21.024198|S|4|298.94|0|4
C|ACN|20240711|15:38:37.122314|S|2|298.86|0|2
C|ACN|20240711|15:42:23.105371|S|100|298.49|0|100
C|ACN|20240711|15:47:53.439658|S|100|298.31|0|100
C|ACN|20240711|15:47:53.439675|S|67|298.31|0|67
C|ACN|20240711|15:53:17.069527|S|51|297.55|0|51
C|ACN|20240711|15:53:50.533275|S|48|297.58|0|48
C|ACN|20240711|15:54:41.491119|S|25|297.4|0|25
C|ACN|20240711|15:54:49.897554|S|48|297.42|0|48
C|ACN|20240711|15:54:49.897555|S|48|297.39|0|48
C|ACN|20240711|15:55:56.579852|S|48|297.54|0|48
C|ACN|20240711|15:56:03.366551|S|48|297.46|0|48
C|ACN|20240711|15:56:04.473312|S|48|297.46|0|48
C|ACN|20240711|15:57:10.229892|S|48|297.87|0|48
C|ACN|20240711|15:57:25.876836|S|100|297.73|0|100
C|ACN|20240711|15:57:25.876848|S|67|297.73|0|67
C|ACN|20240711|15:57:27.823270|S|62|297.8|0|62
C|ACN|20240711|15:59:00.484210|S|32|298.06|0|32
C|ACN|20240711|15:59:04.498246|S|100|297.97|0|100
C|ACN|20240711|15:59:05.109933|S|100|297.97|0|100
C|ACN|20240711|15:59:25.497929|S|140|298.1|0|140
C|ACN|20240711|15:59:25.497929|S|100|298.12|0|100
C|ACN|20240711|15:59:25.497929|S|100|298.1|0|100
C|ACN|20240711|15:59:34.497592|S|48|298.05|0|48
C|ACN|20240711|15:59:34.497592|S|100|298.04|0|100
C|ACN|20240711|15:59:34.497593|S|34|298.04|0|34
C|ACN|20240711|15:59:49.499383|S|48|297.93|0|48
C|ACN|20240711|15:59:49.499383|S|48|297.96|0|48
C|ACN|20240711|15:59:49.499383|S|40|297.97|0|40
C|ACN|20240711|15:59:49.499384|S|10|297.98|0|10
C|ACNB|20240711|14:32:33.119500|S|21|37.32|0|21
C|ACNB|20240711|15:59:04.017266|S|30|37.03|0|30
C|ACNB|20240711|15:59:04.017266|S|20|36.85|0|20
C|ACP|20240711|15:38:01.807981|S|100|6.83|0|100
C|ACRS|20240711|10:44:34.137913|S|100|1.285|0|100
C|ACRS|20240711|10:52:43.518126|S|97|1.29|0|97
C|ACRS|20240711|11:03:49.178625|S|38|1.29|0|38
C|ACRS|20240711|11:20:26.509719|S|190|1.29|0|190
C|ACRS|20240711|12:18:45.451797|S|200|1.28|0|200
C|ACRS|20240711|15:31:45.870362|S|6|1.26|0|6
C|ACRS|20240711|15:32:06.926816|S|6|1.26|0|6
C|ACRS|20240711|15:56:15.704266|S|362|1.26|0|362
C|ACRS|20240711|15:56:15.704267|S|115|1.26|0|115
C|ACT|20240711|15:59:04.658340|S|10|31.3|0|10
C|ACT|20240711|15:59:51.733210|S|6|31.3|0|6
C|ACVA|20240711|09:33:28.637278|S|3|17.3|0|3
C|ACVA|20240711|10:03:43.766825|S|7|17.15|0|7
C|ACVA|20240711|10:11:33.573839|S|2|17.06|0|2
C|ACVA|20240711|10:15:50.851115|S|8|16.99|0|8
C|ACVA|20240711|10:16:20.315681|S|11|16.95|0|11
C|ACVA|20240711|10:16:48.620958|S|11|16.95|0|11
C|ACVA|20240711|10:16:48.620975|S|11|16.95|0|11
C|ACVA|20240711|10:16:48.621131|S|67|16.95|0|67
C|ACVA|20240711|10:26:02.965423|S|2|17.2|0|2
C|ACVA|20240711|10:32:30.946636|S|100|17.27|0|100
C|ACVA|20240711|10:33:19.227669|S|100|17.35|0|100
C|ACVA|20240711|10:46:42.030889|S|1|17.36|0|1
C|ACVA|20240711|10:46:42.030890|S|1|17.36|0|1
C|ACVA|20240711|10:58:10.348923|S|2|17.37|0|2
C|ACVA|20240711|10:58:10.348923|S|3|17.37|0|3
C|ACVA|20240711|11:07:56.314049|S|100|17.43|0|100
C|ACVA|20240711|11:26:12.429170|S|31|17.21|0|31
C|ACVA|20240711|11:26:12.429188|S|27|17.21|0|27
C|ACVA|20240711|11:26:12.429188|S|31|17.21|0|31
C|ACVA|20240711|11:26:12.429188|S|4|17.21|0|4
C|ACVA|20240711|11:26:12.429197|S|4|17.21|0|4
C|ACVA|20240711|11:49:01.257698|S|10|17.02|0|10
C|ACVA|20240711|12:04:06.844699|S|19|16.89|0|19
C|ACVA|20240711|12:16:15.590550|S|100|16.99|0|100
C|ACVA|20240711|12:16:15.590557|S|10|16.99|0|10
C|ACVA|20240711|12:16:15.590616|S|32|16.99|0|32
C|ACVA|20240711|12:16:15.590925|S|58|16.99|0|58
C|ACVA|20240711|12:38:36.643015|S|9|17.19|0|9
C|ACVA|20240711|13:05:28.334879|S|4|17.11|0|4
C|ACVA|20240711|13:35:37.620088|S|22|17.18|0|22
C|ACVA|20240711|13:48:52.263550|S|3|17.18|0|3
C|ACVA|20240711|14:02:38.892766|S|100|17.1|0|100
C|ACVA|20240711|14:25:42.336387|S|20|17.11|0|20
C|ACVA|20240711|14:36:15.726152|S|6|17.15|0|6
C|ACVA|20240711|15:38:59.668237|S|4|17.09|0|4
C|ACVA|20240711|15:38:59.668238|S|7|17.09|0|7
C|ACVA|20240711|15:38:59.669885|S|5|17.1|0|5
C|ACVA|20240711|15:54:40.167940|S|100|17.1|0|100
C|ACVA|20240711|15:55:03.328604|S|6|17.12|0|6
C|ACVA|20240711|15:55:32.753548|S|100|17.11|0|100
C|ACVA|20240711|15:57:11.764751|S|2|17.03|0|2
C|ACVA|20240711|15:57:12.050436|S|40|17.03|0|40
C|ACVA|20240711|15:57:35.406065|S|1|17|0|1
C|ACVA|20240711|15:57:59.967753|S|10|16.99|0|10
C|ACVA|20240711|15:58:19.594594|S|16|16.96|0|16
C|ACVA|20240711|15:59:18.921612|S|80|16.96|0|80
C|ACVA|20240711|15:59:34.930123|S|1|16.95|0|1
C|ACVA|20240711|15:59:43.771872|S|100|16.93|0|100
C|ACVA|20240711|15:59:43.771872|S|200|16.93|0|200
C|ACVA|20240711|15:59:50.468255|S|2|16.94|0|2
C|ACWI|20240711|10:35:07.200219|S|10|115.91|0|10
C|ACWI|20240711|10:36:48.800051|S|100|115.91|0|100
C|ACWI|20240711|10:41:21.073528|S|47|115.92|0|47
C|ACWI|20240711|10:42:01.921446|S|100|115.87|0|100
C|ACWI|20240711|11:36:43.569260|S|72|115.49|0|72
C|ACWI|20240711|13:00:00.761990|S|38|115.34|0|38
C|ACWI|20240711|13:38:44.000714|S|100|115.33|0|100
C|ACWV|20240711|12:07:31.636999|S|41|106.45|0|41
C|ACWX|20240711|10:14:00.024558|S|72|55.145|0|72
C|ACWX|20240711|10:14:34.183117|S|15|55.14|0|15
C|ACWX|20240711|14:46:43.519641|S|1|54.955|0|1
C|ACWX|20240711|14:46:58.972341|S|1|54.955|0|1
C|ADAP|20240711|09:40:56.273158|S|100|1.22|0|100
C|ADAP|20240711|09:40:56.273221|S|38|1.22|0|38
C|ADAP|20240711|09:40:56.273295|S|38|1.22|0|38
C|ADAP|20240711|09:40:56.273356|S|38|1.22|0|38
C|ADAP|20240711|09:40:56.273413|S|38|1.22|0|38
C|ADAP|20240711|09:40:56.273472|S|38|1.22|0|38
C|ADAP|20240711|09:40:56.273533|S|38|1.22|0|38
C|ADAP|20240711|09:40:56.273594|S|38|1.22|0|38
C|ADAP|20240711|09:41:34.620827|S|100|1.22|0|100
C|ADAP|20240711|09:46:07.826832|S|100|1.21|0|100
C|ADAP|20240711|09:50:28.792065|S|100|1.22|0|100
C|ADAP|20240711|09:54:15.572256|S|400|1.23|0|400
C|ADAP|20240711|09:54:15.575080|S|100|1.23|0|100
C|ADAP|20240711|09:54:37.382184|S|300|1.23|0|300
C|ADAP|20240711|09:54:37.382184|S|100|1.23|0|100
C|ADAP|20240711|10:41:34.220657|S|200|1.26|0|200
C|ADAP|20240711|11:02:31.671451|S|48|1.26|0|48
C|ADAP|20240711|11:53:32.844592|S|500|1.25|0|500
C|ADAP|20240711|11:53:32.844630|S|500|1.25|0|500
C|ADAP|20240711|11:58:17.459906|S|20|1.23|0|20
C|ADAP|20240711|11:58:17.459907|S|1000|1.23|0|1000
C|ADAP|20240711|11:58:22.675316|S|400|1.23|0|400
C|ADAP|20240711|12:18:35.562292|S|200|1.22|0|200
C|ADAP|20240711|12:18:35.562300|S|76|1.22|0|76
C|ADAP|20240711|12:26:58.286470|S|200|1.22|0|200
C|ADAP|20240711|12:26:58.286480|S|200|1.22|0|200
C|ADAP|20240711|12:26:58.286488|S|200|1.22|0|200
C|ADAP|20240711|12:26:58.286506|S|76|1.22|0|76
C|ADAP|20240711|13:09:43.130477|S|100|1.22|0|100
C|ADAP|20240711|14:30:34.268775|S|2|1.19|0|2
C|ADAP|20240711|14:39:25.721489|S|5|1.19|0|5
C|ADAP|20240711|14:39:25.721489|S|5|1.19|0|5
C|ADAP|20240711|14:47:25.254292|S|46|1.19|0|46
C|ADAP|20240711|14:53:58.894196|S|2|1.18|0|2
C|ADAP|20240711|15:45:42.901138|S|100|1.24|0|100
C|ADAP|20240711|15:46:41.176003|S|100|1.24|0|100
C|ADBE|20240711|09:33:27.284727|S|24|563.7|0|24
C|ADBE|20240711|09:35:18.508536|S|4|564.55|0|4
C|ADBE|20240711|09:41:50.949457|S|24|570.03|0|24
C|ADBE|20240711|09:41:52.905940|S|24|569.97|0|24
C|ADBE|20240711|09:43:13.710926|S|40|569.81|0|40
C|ADBE|20240711|09:46:10.867055|S|7|570.09|0|7
C|ADBE|20240711|09:58:32.361625|S|40|572.92|0|40
C|ADBE|20240711|09:58:47.822716|S|11|572.68|0|11
C|ADBE|20240711|09:58:59.783402|S|22|572.75|0|22
C|ADBE|20240711|10:02:18.606780|S|17|570.63|0|17
C|ADBE|20240711|10:02:18.606780|S|100|570.62|0|100
C|ADBE|20240711|10:18:44.078007|S|20|565.05|0|20
C|ADBE|20240711|10:19:11.204691|S|1|565.16|0|1
C|ADBE|20240711|10:21:02.041055|S|1|564.11|0|1
C|ADBE|20240711|10:35:15.442693|S|11|562.94|0|11
C|ADBE|20240711|10:35:15.449239|S|100|562.58|0|100
C|ADBE|20240711|10:39:10.190891|S|100|562.99|0|100
C|ADBE|20240711|10:42:51.902758|S|100|562.37|0|100
C|ADBE|20240711|10:49:03.413645|S|17|561.49|0|17
C|ADBE|20240711|10:49:03.413645|S|24|561.43|0|24
C|ADBE|20240711|10:49:03.413645|S|24|561.49|0|24
C|ADBE|20240711|10:52:26.985305|S|24|562.45|0|24
C|ADBE|20240711|10:52:55.043305|S|8|562.42|0|8
C|ADBE|20240711|10:53:09.320303|S|5|562.39|0|5
C|ADBE|20240711|11:05:37.285035|S|24|562.63|0|24
C|ADBE|20240711|11:09:25.893969|S|5|563.49|0|5
C|ADBE|20240711|11:10:41.395038|S|100|563.84|0|100
C|ADBE|20240711|11:12:35.382543|S|3|564.47|0|3
C|ADBE|20240711|11:19:10.145792|S|17|562.27|0|17
C|ADBE|20240711|11:19:10.145792|S|5|562.29|0|5
C|ADBE|20240711|11:19:10.145792|S|100|562.31|0|100
C|ADBE|20240711|11:19:10.145793|S|17|562.32|0|17
C|ADBE|20240711|11:19:10.145793|S|16|562.32|0|16
C|ADBE|20240711|11:20:26.114751|S|1|562.89|0|1
C|ADBE|20240711|11:39:28.980446|S|24|561.95|0|24
C|ADBE|20240711|11:41:01.806112|S|14|561.65|0|14
C|ADBE|20240711|11:41:07.884057|S|9|561.74|0|9
C|ADBE|20240711|11:41:07.884057|S|5|561.71|0|5
C|ADBE|20240711|12:03:51.697016|S|24|559.23|0|24
C|ADBE|20240711|12:06:47.633480|S|24|558.77|0|24
C|ADBE|20240711|12:27:33.950608|S|17|560.5|0|17
C|ADBE|20240711|13:04:33.936383|S|100|558.31|0|100
C|ADBE|20240711|13:05:23.083895|S|24|558.86|0|24
C|ADBE|20240711|13:11:02.253857|S|4|559.19|0|4
C|ADBE|20240711|14:02:26.591337|S|15|558.04|0|15
C|ADBE|20240711|14:26:37.787108|S|100|559.57|0|100
C|ADBE|20240711|14:52:51.184620|S|24|559.94|0|24
C|ADBE|20240711|15:00:26.426525|S|1|560.47|0|1
C|ADBE|20240711|15:03:17.831051|S|1|560.33|0|1
C|ADBE|20240711|15:12:06.723262|S|11|559.97|0|11
C|ADBE|20240711|15:12:06.723536|S|17|560.04|0|17
C|ADBE|20240711|15:50:00.018654|S|123|560.6|0|123
C|ADBE|20240711|15:50:05.147674|S|1|560.73|0|1
C|ADBE|20240711|15:51:41.597829|S|24|560.42|0|24
C|ADBE|20240711|15:51:49.833928|S|24|560.43|0|24
C|ADBE|20240711|15:52:01.744123|S|24|560.43|0|24
C|ADBE|20240711|15:52:14.677572|S|1|560.7|0|1
C|ADBE|20240711|15:53:39.743705|S|91|561.56|0|91
C|ADBE|20240711|15:53:39.743786|S|9|561.56|0|9
C|ADBE|20240711|15:53:55.123091|S|1|561.38|0|1
C|ADBE|20240711|15:54:43.654892|S|100|559.11|0|100
C|ADBE|20240711|15:54:50.011112|S|35|558.97|0|35
C|ADBE|20240711|15:54:57.406725|S|100|558.97|0|100
C|ADBE|20240711|15:54:59.399849|S|100|559.27|0|100
C|ADBE|20240711|15:55:44.404824|S|100|559.76|0|100
C|ADBE|20240711|15:55:44.409818|S|10|559.82|0|10
C|ADBE|20240711|15:56:59.941005|S|99|559.19|0|99
C|ADBE|20240711|15:57:00.039644|S|100|559.21|0|100
C|ADBE|20240711|15:57:00.039842|S|25|559.23|0|25
C|ADBE|20240711|15:57:00.039842|S|69|559.23|0|69
C|ADBE|20240711|15:57:00.040033|S|85|559.25|0|85
C|ADBE|20240711|15:57:00.040033|S|5|559.23|0|5
C|ADBE|20240711|15:57:00.040033|S|10|559.24|0|10
C|ADBE|20240711|15:57:00.040050|S|23|559.25|0|23
C|ADBE|20240711|15:57:00.040163|S|15|559.25|0|15
C|ADBE|20240711|15:57:40.089763|S|44|559.23|0|44
C|ADBE|20240711|15:57:43.020470|S|44|559.06|0|44
C|ADBE|20240711|15:57:44.078507|S|44|559.24|0|44
C|ADBE|20240711|15:57:59.057385|S|26|558.78|0|26
C|ADBE|20240711|15:58:00.274233|S|15|558.74|0|15
C|ADBE|20240711|15:58:00.313351|S|26|558.74|0|26
C|ADBE|20240711|15:58:00.313748|S|26|558.77|0|26
C|ADBE|20240711|15:58:46.997295|S|100|558.51|0|100
C|ADBE|20240711|15:59:11.447313|S|100|558.58|0|100
C|ADBE|20240711|15:59:21.566590|S|24|558.25|0|24
C|ADBE|20240711|15:59:31.716553|S|40|558.23|0|40
C|ADBE|20240711|15:59:35.778697|S|24|558.02|0|24
C|ADBE|20240711|15:59:37.891450|S|24|558.05|0|24
C|ADBE|20240711|15:59:37.891450|S|24|557.99|0|24
C|ADBE|20240711|15:59:41.987993|S|40|557.98|0|40
C|ADC|20240711|13:04:07.128668|S|100|63.85|0|100
C|ADC|20240711|15:52:14.375025|S|100|63.88|0|100
C|ADC|20240711|15:53:13.149739|S|100|63.8|0|100
C|ADC|20240711|15:54:00.372411|S|100|63.77|0|100
C|ADC|20240711|15:57:57.569015|S|100|63.83|0|100
C|ADC|20240711|15:59:04.567999|S|100|63.8|0|100
C|ADC|20240711|15:59:04.569542|S|100|63.8|0|100
C|ADC|20240711|15:59:24.800013|S|100|63.78|0|100
C|ADC|20240711|15:59:25.443842|S|100|63.78|0|100
C|ADC|20240711|15:59:29.759926|S|100|63.77|0|100
C|ADC|20240711|15:59:29.812127|S|100|63.77|0|100
C|ADC|20240711|15:59:39.597067|S|95|63.795|0|95
C|ADC|20240711|15:59:46.791726|S|21|63.79|0|21
C|ADC|20240711|15:59:46.792779|S|13|63.79|0|13
C|ADC|20240711|15:59:46.793258|S|8|63.79|0|8
C|ADC|20240711|15:59:46.794314|S|6|63.79|0|6
C|ADC|20240711|15:59:49.573773|S|3|63.79|0|3
C|ADC|20240711|15:59:55.001167|S|100|63.77|0|100
C|ADCT|20240711|15:59:44.754279|S|100|3.785|0|100
C|ADD|20240711|09:31:19.157775|S|100|.204|0|100
C|ADD|20240711|09:35:31.190679|S|100|.208|0|100
C|ADD|20240711|09:35:31.192247|S|100|.208|0|100
C|ADD|20240711|09:51:23.364892|S|98|.207|0|98
C|ADEA|20240711|11:39:56.823284|S|100|11.3|0|100
C|ADEA|20240711|11:40:19.535921|S|11|11.3|0|11
C|ADEA|20240711|12:59:59.447716|S|1|11.26|0|1
C|ADEA|20240711|12:59:59.452276|S|1|11.26|0|1
C|ADEA|20240711|13:19:55.283080|S|10|11.32|0|10
C|ADEA|20240711|13:40:59.325952|S|10|11.31|0|10
C|ADEA|20240711|15:34:03.759678|S|22|11.32|0|22
C|ADEA|20240711|15:50:08.000420|S|10|11.34|0|10
C|ADEA|20240711|15:51:52.784486|S|31|11.33|0|31
C|ADEA|20240711|15:58:12.948495|S|10|11.33|0|10
C|ADEA|20240711|15:59:22.700346|S|19|11.32|0|19
C|ADEA|20240711|15:59:23.066606|S|26|11.33|0|26
C|ADI|20240711|09:42:25.785599|S|1|238.08|0|1
C|ADI|20240711|09:58:19.731496|S|18|238.78|0|18
C|ADI|20240711|09:58:19.731496|S|66|238.79|0|66
C|ADI|20240711|10:03:04.179694|S|10|238.64|0|10
C|ADI|20240711|10:24:36.851308|S|10|237.68|0|10
C|ADI|20240711|10:26:59.721544|S|21|237.95|0|21
C|ADI|20240711|10:37:56.939804|S|24|237.31|0|24
C|ADI|20240711|10:47:00.495798|S|25|237.32|0|25
C|ADI|20240711|10:50:26.225115|S|1|237.23|0|1
C|ADI|20240711|11:04:04.133995|S|16|236.91|0|16
C|ADI|20240711|11:56:26.155332|S|5|236.34|0|5
C|ADI|20240711|11:59:09.254819|S|24|236.03|0|24
C|ADI|20240711|12:00:23.681062|S|1|235.99|0|1
C|ADI|20240711|12:01:48.734208|S|50|236.1|0|50
C|ADI|20240711|12:02:18.722454|S|50|236.08|0|50
C|ADI|20240711|12:02:18.722455|S|24|236.07|0|24
C|ADI|20240711|12:03:32.734406|S|100|236.09|0|100
C|ADI|20240711|12:06:05.392222|S|24|236.33|0|24
C|ADI|20240711|12:20:26.054858|S|1|235.19|0|1
C|ADI|20240711|12:45:26.214997|S|3|235.76|0|3
C|ADI|20240711|12:45:26.517555|S|1|235.76|0|1
C|ADI|20240711|12:47:04.603681|S|24|235.69|0|24
C|ADI|20240711|12:51:18.721778|S|13|235.28|0|13
C|ADI|20240711|12:58:32.986260|S|35|234.91|0|35
C|ADI|20240711|12:58:32.986290|S|30|234.91|0|30
C|ADI|20240711|12:58:32.986290|S|5|234.91|0|5
C|ADI|20240711|13:01:02.876329|S|24|234.91|0|24
C|ADI|20240711|13:02:17.181990|S|8|234.85|0|8
C|ADI|20240711|13:02:17.442009|S|7|234.85|0|7
C|ADI|20240711|13:02:17.715644|S|3|234.85|0|3
C|ADI|20240711|13:02:17.986136|S|2|234.85|0|2
C|ADI|20240711|13:30:10.164389|S|2|235.08|0|2
C|ADI|20240711|13:50:12.808938|S|1|234.76|0|1
C|ADI|20240711|13:50:15.794758|S|1|234.76|0|1
C|ADI|20240711|13:50:26.312140|S|5|234.8|0|5
C|ADI|20240711|13:54:12.416987|S|24|234.95|0|24
C|ADI|20240711|13:54:12.416988|S|24|234.98|0|24
C|ADI|20240711|14:00:05.751143|S|4|234.71|0|4
C|ADI|20240711|14:00:24.714547|S|2|234.86|0|2
C|ADI|20240711|14:00:26.014576|S|6|234.86|0|6
C|ADI|20240711|14:40:19.372356|S|1|234.88|0|1
C|ADI|20240711|14:47:59.343177|S|24|234.92|0|24
C|ADI|20240711|14:47:59.343178|S|52|234.87|0|52
C|ADI|20240711|14:47:59.343178|S|24|234.89|0|24
C|ADI|20240711|15:00:04.772944|S|1|235.09|0|1
C|ADI|20240711|15:00:07.765001|S|1|235.06|0|1
C|ADI|20240711|15:00:11.073985|S|1|235.06|0|1
C|ADI|20240711|15:00:13.695169|S|1|235.09|0|1
C|ADI|20240711|15:00:22.755371|S|1|235.09|0|1
C|ADI|20240711|15:10:12.894389|S|2|235.28|0|2
C|ADI|20240711|15:10:24.475568|S|1|235.27|0|1
C|ADI|20240711|15:10:26.248477|S|2|235.24|0|2
C|ADI|20240711|15:30:09.742099|S|1|235.63|0|1
C|ADI|20240711|15:44:05.194437|S|1|235.53|0|1
C|ADI|20240711|15:44:05.194456|S|1|235.53|0|1
C|ADI|20240711|15:50:25.122984|S|9|235.29|0|9
C|ADI|20240711|15:51:01.380577|S|100|235.08|0|100
C|ADI|20240711|15:52:09.620423|S|24|235.01|0|24
C|ADI|20240711|15:54:40.017320|S|700|234.59|0|700
C|ADI|20240711|15:54:40.061093|S|30|234.38|0|30
C|ADI|20240711|15:54:40.061094|S|70|234.37|0|70
C|ADI|20240711|15:54:40.061112|S|30|234.37|0|30
C|ADI|20240711|15:58:04.033085|S|24|233.93|0|24
C|ADI|20240711|15:59:47.670477|S|24|233.84|0|24
C|ADM|20240711|09:30:04.732395|S|100|64.6|0|100
C|ADM|20240711|09:51:44.118472|S|88|64.83|0|88
C|ADM|20240711|09:59:55.515961|S|7|64.99|0|7
C|ADM|20240711|09:59:55.515991|S|85|64.99|0|85
C|ADM|20240711|09:59:55.516074|S|2|64.99|0|2
C|ADM|20240711|09:59:55.516127|S|14|64.99|0|14
C|ADM|20240711|10:00:33.934800|S|100|64.98|0|100
C|ADM|20240711|10:18:04.229343|S|100|65.08|0|100
C|ADM|20240711|10:31:34.248490|S|1|64.79|0|1
C|ADM|20240711|10:33:40.901153|S|7|64.77|0|7
C|ADM|20240711|10:41:50.083005|S|100|64.6|0|100
C|ADM|20240711|10:43:20.072215|S|100|64.64|0|100
C|ADM|20240711|10:43:20.072971|S|50|64.64|0|50
C|ADM|20240711|10:54:33.646272|S|101|64.63|0|101
C|ADM|20240711|11:00:54.904017|S|100|64.64|0|100
C|ADM|20240711|11:00:54.904036|S|50|64.64|0|50
C|ADM|20240711|11:02:59.321747|S|1|64.52|0|1
C|ADM|20240711|11:33:21.089036|S|95|64.5|0|95
C|ADM|20240711|11:59:11.510506|S|110|64.49|0|110
C|ADM|20240711|11:59:12.335879|S|40|64.49|0|40
C|ADM|20240711|11:59:36.637691|S|100|64.51|0|100
C|ADM|20240711|11:59:36.637692|S|26|64.51|0|26
C|ADM|20240711|12:29:19.609859|S|100|64.5|0|100
C|ADM|20240711|12:29:19.609874|S|50|64.5|0|50
C|ADM|20240711|12:30:54.020824|S|121|64.5|0|121
C|ADM|20240711|12:47:38.417975|S|126|64.31|0|126
C|ADM|20240711|12:47:38.683855|S|24|64.31|0|24
C|ADM|20240711|13:14:37.096421|S|100|64.37|0|100
C|ADM|20240711|13:14:37.096448|S|50|64.37|0|50
C|ADM|20240711|13:24:09.945223|S|14|64.01|0|14
C|ADM|20240711|13:52:47.276702|S|1|64.09|0|1
C|ADM|20240711|13:54:58.005529|S|2|64.08|0|2
C|ADM|20240711|13:58:20.264173|S|6|64.16|0|6
C|ADM|20240711|14:13:20.777985|S|100|64.3|0|100
C|ADM|20240711|14:19:19.793472|S|100|64.21|0|100
C|ADM|20240711|14:21:30.589366|S|99|64.23|0|99
C|ADM|20240711|14:31:48.176477|S|100|64.29|0|100
C|ADM|20240711|14:46:29.961986|S|100|64.19|0|100
C|ADM|20240711|14:46:29.962363|S|50|64.19|0|50
C|ADM|20240711|15:27:05.740792|S|1|64.22|0|1
C|ADM|20240711|15:30:01.944989|S|1|64.19|0|1
C|ADM|20240711|15:30:56.490062|S|100|64.19|0|100
C|ADM|20240711|15:31:46.207683|S|1|64.17|0|1
C|ADM|20240711|15:31:46.208326|S|2|64.19|0|2
C|ADM|20240711|15:43:34.205424|S|1|64.12|0|1
C|ADM|20240711|15:43:45.878282|S|1|64.13|0|1
C|ADM|20240711|15:43:45.878282|S|1|64.13|0|1
C|ADM|20240711|15:44:08.919768|S|1|64.13|0|1
C|ADM|20240711|15:44:37.215426|S|2|64.13|0|2
C|ADM|20240711|15:45:27.190999|S|1|64.15|0|1
C|ADM|20240711|15:47:05.286517|S|4|64.18|0|4
C|ADM|20240711|15:47:05.286543|S|22|64.18|0|22
C|ADM|20240711|15:47:05.286639|S|74|64.18|0|74
C|ADM|20240711|15:49:13.847490|S|44|64.16|0|44
C|ADM|20240711|15:49:13.847678|S|56|64.16|0|56
C|ADM|20240711|15:50:16.516638|S|3|64.15|0|3
C|ADM|20240711|15:50:56.248291|S|100|64.2|0|100
C|ADM|20240711|15:51:58.717918|S|11|64.21|0|11
C|ADM|20240711|15:53:05.067179|S|5|64.19|0|5
C|ADM|20240711|15:53:05.067193|S|11|64.19|0|11
C|ADM|20240711|15:53:05.067194|S|84|64.19|0|84
C|ADM|20240711|15:53:46.058079|S|1|64.17|0|1
C|ADM|20240711|15:56:05.106195|S|1|64.21|0|1
C|ADM|20240711|15:56:11.904829|S|3|64.21|0|3
C|ADM|20240711|15:56:17.044450|S|100|64.21|0|100
C|ADM|20240711|15:56:37.903082|S|1|64.22|0|1
C|ADM|20240711|15:57:07.526397|S|100|64.24|0|100
C|ADM|20240711|15:58:05.965530|S|100|64.21|0|100
C|ADM|20240711|15:58:20.454636|S|2|64.22|0|2
C|ADM|20240711|15:58:28.709465|S|100|64.22|0|100
C|ADM|20240711|15:58:31.609832|S|1|64.22|0|1
C|ADM|20240711|15:58:32.723412|S|100|64.22|0|100
C|ADM|20240711|15:59:25.228314|S|100|64.24|0|100
C|ADMA|20240711|10:02:16.820650|S|100|12.05|0|100
C|ADMA|20240711|10:13:16.396136|S|50|12.07|0|50
C|ADMA|20240711|10:25:34.415324|S|67|12.11|0|67
C|ADMA|20240711|10:25:40.289591|S|100|12.11|0|100
C|ADMA|20240711|10:25:48.947929|S|100|12.11|0|100
C|ADMA|20240711|10:25:50.109237|S|7|12.11|0|7
C|ADMA|20240711|10:25:50.265039|S|93|12.11|0|93
C|ADMA|20240711|10:25:59.234426|S|100|12.11|0|100
C|ADMA|20240711|10:26:19.407553|S|100|12.11|0|100
C|ADMA|20240711|10:27:13.667420|S|77|12.14|0|77
C|ADMA|20240711|10:27:27.981216|S|23|12.14|0|23
C|ADMA|20240711|10:27:30.896665|S|100|12.14|0|100
C|ADMA|20240711|10:27:43.039272|S|100|12.14|0|100
C|ADMA|20240711|10:27:47.156487|S|89|12.14|0|89
C|ADMA|20240711|10:28:20.310094|S|19|12.13|0|19
C|ADMA|20240711|10:28:26.729711|S|100|12.15|0|100
C|ADMA|20240711|10:28:41.601934|S|4|12.16|0|4
C|ADMA|20240711|10:35:11.967690|S|100|12.25|0|100
C|ADMA|20240711|10:35:12.827473|S|51|12.25|0|51
C|ADMA|20240711|10:43:13.994848|S|100|12.32|0|100
C|ADMA|20240711|10:44:15.847045|S|100|12.33|0|100
C|ADMA|20240711|10:44:20.887579|S|100|12.31|0|100
C|ADMA|20240711|10:44:26.470727|S|153|12.31|0|153
C|ADMA|20240711|10:45:39.741600|S|100|12.29|0|100
C|ADMA|20240711|10:45:43.522394|S|1|12.29|0|1
C|ADMA|20240711|10:46:27.971491|S|5|12.29|0|5
C|ADMA|20240711|10:47:09.252558|S|59|12.29|0|59
C|ADMA|20240711|10:47:09.253331|S|36|12.29|0|36
C|ADMA|20240711|10:47:47.811934|S|50|12.3|0|50
C|ADMA|20240711|10:48:09.758859|S|100|12.3|0|100
C|ADMA|20240711|10:48:13.512709|S|100|12.3|0|100
C|ADMA|20240711|10:49:39.050108|S|50|12.315|0|50
C|ADMA|20240711|10:49:39.321534|S|179|12.31|0|179
C|ADMA|20240711|10:57:44.137295|S|100|12.3|0|100
C|ADMA|20240711|10:57:46.293840|S|100|12.29|0|100
C|ADMA|20240711|10:58:02.968610|S|100|12.29|0|100
C|ADMA|20240711|10:58:12.894326|S|100|12.3|0|100
C|ADMA|20240711|11:02:50.120247|S|118|12.285|0|118
C|ADMA|20240711|11:03:45.345522|S|100|12.28|0|100
C|ADMA|20240711|11:09:12.081948|S|100|12.34|0|100
C|ADMA|20240711|11:11:33.145677|S|100|12.33|0|100
C|ADMA|20240711|11:29:28.244441|S|87|12.33|0|87
C|ADMA|20240711|11:34:49.905946|S|27|12.31|0|27
C|ADMA|20240711|11:39:00.381538|S|100|12.31|0|100
C|ADMA|20240711|11:47:11.102735|S|100|12.36|0|100
C|ADMA|20240711|11:50:59.897033|S|100|12.35|0|100
C|ADMA|20240711|11:53:54.841314|S|100|12.31|0|100
C|ADMA|20240711|11:59:20.353774|S|100|12.29|0|100
C|ADMA|20240711|11:59:20.355554|S|40|12.3|0|40
C|ADMA|20240711|12:02:13.942225|S|100|12.31|0|100
C|ADMA|20240711|12:05:02.482544|S|97|12.34|0|97
C|ADMA|20240711|12:06:37.756865|S|20|12.33|0|20
C|ADMA|20240711|12:07:22.778991|S|10|12.33|0|10
C|ADMA|20240711|12:07:22.778991|S|90|12.33|0|90
C|ADMA|20240711|12:14:38.739225|S|76|12.44|0|76
C|ADMA|20240711|12:15:00.897741|S|100|12.44|0|100
C|ADMA|20240711|12:17:01.348104|S|100|12.45|0|100
C|ADMA|20240711|12:17:01.373526|S|100|12.45|0|100
C|ADMA|20240711|12:19:59.671826|S|100|12.43|0|100
C|ADMA|20240711|12:21:21.038235|S|197|12.43|0|197
C|ADMA|20240711|12:22:11.066562|S|10|12.425|0|10
C|ADMA|20240711|12:26:02.946837|S|10|12.41|0|10
C|ADMA|20240711|12:26:02.946837|S|100|12.41|0|100
C|ADMA|20240711|12:26:13.661824|S|100|12.41|0|100
C|ADMA|20240711|12:30:24.634458|S|100|12.43|0|100
C|ADMA|20240711|12:33:24.397452|S|100|12.44|0|100
C|ADMA|20240711|12:34:32.681846|S|100|12.44|0|100
C|ADMA|20240711|12:35:06.314622|S|81|12.46|0|81
C|ADMA|20240711|12:38:11.908402|S|100|12.44|0|100
C|ADMA|20240711|12:38:26.310352|S|1|12.45|0|1
C|ADMA|20240711|12:43:40.812501|S|100|12.42|0|100
C|ADMA|20240711|12:45:35.054572|S|152|12.38|0|152
C|ADMA|20240711|12:50:11.933891|S|100|12.37|0|100
C|ADMA|20240711|12:50:23.591341|S|71|12.37|0|71
C|ADMA|20240711|12:51:12.007494|S|100|12.36|0|100
C|ADMA|20240711|13:00:42.344447|S|95|12.38|0|95
C|ADMA|20240711|13:00:42.344447|S|5|12.38|0|5
C|ADMA|20240711|13:01:40.979906|S|100|12.39|0|100
C|ADMA|20240711|13:01:57.574397|S|33|12.39|0|33
C|ADMA|20240711|13:05:28.348879|S|92|12.38|0|92
C|ADMA|20240711|13:05:38.503590|S|12|12.39|0|12
C|ADMA|20240711|13:08:44.507432|S|100|12.4|0|100
C|ADMA|20240711|13:15:48.785642|S|26|12.41|0|26
C|ADMA|20240711|13:17:03.574294|S|84|12.42|0|84
C|ADMA|20240711|13:23:28.158239|S|100|12.39|0|100
C|ADMA|20240711|13:35:03.107105|S|98|12.38|0|98
C|ADMA|20240711|13:41:31.325091|S|168|12.41|0|168
C|ADMA|20240711|13:46:12.082896|S|100|12.39|0|100
C|ADMA|20240711|13:46:38.059732|S|100|12.38|0|100
C|ADMA|20240711|13:54:21.363445|S|100|12.39|0|100
C|ADMA|20240711|13:54:21.363446|S|100|12.39|0|100
C|ADMA|20240711|14:21:24.447811|S|100|12.34|0|100
C|ADMA|20240711|14:22:10.741704|S|100|12.36|0|100
C|ADMA|20240711|14:23:14.939850|S|90|12.36|0|90
C|ADMA|20240711|14:23:14.939873|S|10|12.36|0|10
C|ADMA|20240711|14:23:50.630198|S|100|12.35|0|100
C|ADMA|20240711|14:23:51.516184|S|10|12.36|0|10
C|ADMA|20240711|14:23:52.078732|S|100|12.35|0|100
C|ADMA|20240711|14:26:42.025712|S|100|12.31|0|100
C|ADMA|20240711|14:28:32.057333|S|10|12.3|0|10
C|ADMA|20240711|14:32:41.840787|S|100|12.32|0|100
C|ADMA|20240711|14:38:39.302559|S|95|12.32|0|95
C|ADMA|20240711|14:38:45.316166|S|100|12.32|0|100
C|ADMA|20240711|14:38:51.658319|S|100|12.32|0|100
C|ADMA|20240711|14:38:51.658319|S|100|12.32|0|100
C|ADMA|20240711|14:40:29.185373|S|100|12.32|0|100
C|ADMA|20240711|14:40:41.189299|S|89|12.31|0|89
C|ADMA|20240711|14:40:41.189299|S|100|12.31|0|100
C|ADMA|20240711|14:41:15.397045|S|100|12.31|0|100
C|ADMA|20240711|14:41:45.407382|S|16|12.31|0|16
C|ADMA|20240711|14:41:59.670709|S|11|12.31|0|11
C|ADMA|20240711|14:42:09.610618|S|73|12.31|0|73
C|ADMA|20240711|14:44:03.715279|S|93|12.32|0|93
C|ADMA|20240711|14:45:19.205704|S|2|12.31|0|2
C|ADMA|20240711|14:45:39.790893|S|13|12.34|0|13
C|ADMA|20240711|14:45:44.481944|S|100|12.33|0|100
C|ADMA|20240711|14:46:14.485021|S|100|12.34|0|100
C|ADMA|20240711|14:49:16.940709|S|40|12.3|0|40
C|ADMA|20240711|14:49:54.793532|S|70|12.3|0|70
C|ADMA|20240711|14:50:02.074679|S|99|12.31|0|99
C|ADMA|20240711|14:50:21.533063|S|100|12.31|0|100
C|ADMA|20240711|14:51:39.702231|S|100|12.3|0|100
C|ADMA|20240711|14:56:08.411706|S|100|12.31|0|100
C|ADMA|20240711|14:56:11.703666|S|10|12.31|0|10
C|ADMA|20240711|14:56:17.095091|S|90|12.31|0|90
C|ADMA|20240711|14:59:12.404901|S|90|12.3|0|90
C|ADMA|20240711|14:59:56.065774|S|81|12.3|0|81
C|ADMA|20240711|14:59:59.874177|S|100|12.3|0|100
C|ADMA|20240711|14:59:59.874177|S|100|12.3|0|100
C|ADMA|20240711|15:02:09.594531|S|100|12.3|0|100
C|ADMA|20240711|15:03:25.053451|S|100|12.27|0|100
C|ADMA|20240711|15:03:25.371234|S|100|12.27|0|100
C|ADMA|20240711|15:03:25.388600|S|100|12.27|0|100
C|ADMA|20240711|15:03:38.699155|S|100|12.27|0|100
C|ADMA|20240711|15:03:57.429050|S|100|12.27|0|100
C|ADMA|20240711|15:04:56.695963|S|100|12.27|0|100
C|ADMA|20240711|15:04:56.695963|S|152|12.27|0|152
C|ADMA|20240711|15:04:56.697270|S|42|12.27|0|42
C|ADMA|20240711|15:07:05.379328|S|10|12.26|0|10
C|ADMA|20240711|15:11:41.304621|S|5|12.26|0|5
C|ADMA|20240711|15:11:47.223113|S|95|12.26|0|95
C|ADMA|20240711|15:14:50.491632|S|100|12.3|0|100
C|ADMA|20240711|15:14:50.897275|S|100|12.29|0|100
C|ADMA|20240711|15:18:12.109444|S|100|12.33|0|100
C|ADMA|20240711|15:21:13.499428|S|78|12.33|0|78
C|ADMA|20240711|15:22:12.829697|S|99|12.35|0|99
C|ADMA|20240711|15:22:12.829835|S|1|12.35|0|1
C|ADMA|20240711|15:22:12.961583|S|33|12.35|0|33
C|ADMA|20240711|15:22:29.450786|S|100|12.34|0|100
C|ADMA|20240711|15:23:39.838248|S|41|12.34|0|41
C|ADMA|20240711|15:23:39.838260|S|59|12.34|0|59
C|ADMA|20240711|15:23:52.818062|S|39|12.35|0|39
C|ADMA|20240711|15:26:19.994965|S|80|12.33|0|80
C|ADMA|20240711|15:26:29.296723|S|30|12.35|0|30
C|ADMA|20240711|15:30:01.754586|S|100|12.35|0|100
C|ADMA|20240711|15:31:18.374403|S|46|12.38|0|46
C|ADMA|20240711|15:31:30.913292|S|88|12.38|0|88
C|ADMA|20240711|15:32:43.325848|S|78|12.39|0|78
C|ADMA|20240711|15:33:12.023482|S|1|12.41|0|1
C|ADMA|20240711|15:33:12.023482|S|17|12.41|0|17
C|ADMA|20240711|15:33:32.133364|S|100|12.42|0|100
C|ADMA|20240711|15:35:07.558483|S|94|12.42|0|94
C|ADMA|20240711|15:37:12.605280|S|4|12.42|0|4
C|ADMA|20240711|15:37:33.977564|S|18|12.42|0|18
C|ADMA|20240711|15:38:48.947937|S|29|12.42|0|29
C|ADMA|20240711|15:38:57.287822|S|90|12.41|0|90
C|ADMA|20240711|15:38:59.681205|S|100|12.4|0|100
C|ADMA|20240711|15:38:59.681205|S|100|12.4|0|100
C|ADMA|20240711|15:39:06.792088|S|6|12.4|0|6
C|ADMA|20240711|15:39:30.108401|S|100|12.39|0|100
C|ADMA|20240711|15:40:19.535326|S|11|12.37|0|11
C|ADMA|20240711|15:40:19.631647|S|89|12.37|0|89
C|ADMA|20240711|15:40:19.645862|S|100|12.37|0|100
C|ADMA|20240711|15:40:20.710239|S|63|12.37|0|63
C|ADMA|20240711|15:40:41.399243|S|100|12.37|0|100
C|ADMA|20240711|15:40:41.399243|S|100|12.37|0|100
C|ADMA|20240711|15:40:41.402758|S|100|12.37|0|100
C|ADMA|20240711|15:41:05.715591|S|64|12.38|0|64
C|ADMA|20240711|15:41:50.897195|S|100|12.37|0|100
C|ADMA|20240711|15:41:50.898330|S|57|12.37|0|57
C|ADMA|20240711|15:42:56.320501|S|100|12.33|0|100
C|ADMA|20240711|15:42:56.320501|S|100|12.33|0|100
C|ADMA|20240711|15:42:56.330686|S|100|12.33|0|100
C|ADMA|20240711|15:43:00.099160|S|100|12.33|0|100
C|ADMA|20240711|15:43:17.006737|S|98|12.32|0|98
C|ADMA|20240711|15:43:17.015262|S|100|12.32|0|100
C|ADMA|20240711|15:43:37.005177|S|100|12.3|0|100
C|ADMA|20240711|15:43:41.645360|S|100|12.3|0|100
C|ADMA|20240711|15:43:42.486185|S|100|12.3|0|100
C|ADMA|20240711|15:43:43.363409|S|100|12.3|0|100
C|ADMA|20240711|15:43:43.365344|S|100|12.3|0|100
C|ADMA|20240711|15:44:16.309823|S|100|12.29|0|100
C|ADMA|20240711|15:45:16.762279|S|100|12.3|0|100
C|ADMA|20240711|15:45:16.763583|S|100|12.3|0|100
C|ADMA|20240711|15:45:24.080781|S|100|12.3|0|100
C|ADMA|20240711|15:45:27.818845|S|100|12.3|0|100
C|ADMA|20240711|15:45:28.482771|S|100|12.3|0|100
C|ADMA|20240711|15:45:32.108955|S|100|12.3|0|100
C|ADMA|20240711|15:45:33.397468|S|9|12.3|0|9
C|ADMA|20240711|15:45:53.885647|S|100|12.29|0|100
C|ADMA|20240711|15:45:58.472498|S|100|12.3|0|100
C|ADMA|20240711|15:46:04.734128|S|100|12.3|0|100
C|ADMA|20240711|15:46:18.775029|S|98|12.31|0|98
C|ADMA|20240711|15:46:18.775352|S|2|12.31|0|2
C|ADMA|20240711|15:46:18.776972|S|98|12.31|0|98
C|ADMA|20240711|15:46:18.778416|S|100|12.31|0|100
C|ADMA|20240711|15:46:19.161010|S|61|12.31|0|61
C|ADMA|20240711|15:46:48.231725|S|94|12.32|0|94
C|ADMA|20240711|15:47:00.237771|S|14|12.32|0|14
C|ADMA|20240711|15:47:05.954469|S|86|12.32|0|86
C|ADMA|20240711|15:47:23.237795|S|10|12.31|0|10
C|ADMA|20240711|15:47:53.416519|S|29|12.29|0|29
C|ADMA|20240711|15:48:03.982369|S|100|12.3|0|100
C|ADMA|20240711|15:48:05.101997|S|100|12.3|0|100
C|ADMA|20240711|15:48:14.641375|S|2|12.3|0|2
C|ADMA|20240711|15:48:31.084193|S|31|12.31|0|31
C|ADMA|20240711|15:48:31.084193|S|59|12.31|0|59
C|ADMA|20240711|15:48:50.149272|S|78|12.3|0|78
C|ADMA|20240711|15:48:58.081640|S|5|12.3|0|5
C|ADMA|20240711|15:49:32.931141|S|100|12.3|0|100
C|ADMA|20240711|15:49:32.931141|S|10|12.3|0|10
C|ADMA|20240711|15:49:32.935813|S|24|12.3|0|24
C|ADMA|20240711|15:49:34.442975|S|100|12.31|0|100
C|ADMA|20240711|15:49:40.817829|S|88|12.3|0|88
C|ADMA|20240711|15:49:43.349358|S|12|12.3|0|12
C|ADMA|20240711|15:49:52.616867|S|10|12.3|0|10
C|ADMA|20240711|15:49:55.065729|S|17|12.3|0|17
C|ADMA|20240711|15:50:19.516048|S|1|12.31|0|1
C|ADMA|20240711|15:50:19.880200|S|9|12.31|0|9
C|ADMA|20240711|15:50:24.498267|S|26|12.32|0|26
C|ADMA|20240711|15:50:24.498267|S|100|12.32|0|100
C|ADMA|20240711|15:50:32.115481|S|100|12.32|0|100
C|ADMA|20240711|15:50:32.115481|S|100|12.32|0|100
C|ADMA|20240711|15:50:32.123392|S|100|12.32|0|100
C|ADMA|20240711|15:50:32.263695|S|1|12.32|0|1
C|ADMA|20240711|15:50:33.078421|S|100|12.31|0|100
C|ADMA|20240711|15:50:33.186485|S|100|12.31|0|100
C|ADMA|20240711|15:50:35.011342|S|100|12.31|0|100
C|ADMA|20240711|15:50:41.817712|S|100|12.31|0|100
C|ADMA|20240711|15:50:45.209070|S|100|12.32|0|100
C|ADMA|20240711|15:50:45.220037|S|100|12.32|0|100
C|ADMA|20240711|15:50:56.596269|S|100|12.31|0|100
C|ADMA|20240711|15:50:56.597058|S|100|12.31|0|100
C|ADMA|20240711|15:51:03.874747|S|81|12.31|0|81
C|ADMA|20240711|15:51:03.874748|S|100|12.31|0|100
C|ADMA|20240711|15:51:03.882434|S|100|12.31|0|100
C|ADMA|20240711|15:51:09.078292|S|10|12.3|0|10
C|ADMA|20240711|15:51:27.405545|S|100|12.3|0|100
C|ADMA|20240711|15:51:58.563410|S|10|12.31|0|10
C|ADMA|20240711|15:51:58.563410|S|100|12.31|0|100
C|ADMA|20240711|15:51:58.575132|S|100|12.31|0|100
C|ADMA|20240711|15:52:08.043158|S|100|12.31|0|100
C|ADMA|20240711|15:52:20.061145|S|100|12.29|0|100
C|ADMA|20240711|15:52:32.793220|S|100|12.3|0|100
C|ADMA|20240711|15:52:32.884083|S|100|12.3|0|100
C|ADMA|20240711|15:52:32.885261|S|47|12.3|0|47
C|ADMA|20240711|15:52:34.801431|S|10|12.29|0|10
C|ADMA|20240711|15:53:00.049746|S|10|12.29|0|10
C|ADMA|20240711|15:53:16.364918|S|10|12.29|0|10
C|ADMA|20240711|15:53:37.487138|S|10|12.29|0|10
C|ADMA|20240711|15:53:42.074730|S|100|12.3|0|100
C|ADMA|20240711|15:53:54.235066|S|100|12.3|0|100
C|ADMA|20240711|15:53:54.235066|S|100|12.3|0|100
C|ADMA|20240711|15:53:54.236250|S|100|12.3|0|100
C|ADMA|20240711|15:53:58.131546|S|90|12.3|0|90
C|ADMA|20240711|15:54:00.720232|S|10|12.29|0|10
C|ADMA|20240711|15:54:37.279135|S|20|12.28|0|20
C|ADMA|20240711|15:54:43.800291|S|100|12.29|0|100
C|ADMA|20240711|15:54:46.518416|S|100|12.3|0|100
C|ADMA|20240711|15:54:46.518416|S|100|12.3|0|100
C|ADMA|20240711|15:54:46.532753|S|100|12.3|0|100
C|ADMA|20240711|15:54:49.302417|S|100|12.3|0|100
C|ADMA|20240711|15:54:56.146832|S|44|12.28|0|44
C|ADMA|20240711|15:54:56.148586|S|29|12.28|0|29
C|ADMA|20240711|15:54:56.211253|S|58|12.28|0|58
C|ADMA|20240711|15:55:00.036580|S|45|12.29|0|45
C|ADMA|20240711|15:55:00.036580|S|55|12.29|0|55
C|ADMA|20240711|15:55:00.037014|S|5|12.3|0|5
C|ADMA|20240711|15:55:05.156524|S|64|12.29|0|64
C|ADMA|20240711|15:55:06.270151|S|55|12.3|0|55
C|ADMA|20240711|15:55:06.270151|S|45|12.3|0|45
C|ADMA|20240711|15:55:06.270151|S|100|12.3|0|100
C|ADMA|20240711|15:55:06.270153|S|100|12.3|0|100
C|ADMA|20240711|15:55:06.286974|S|100|12.3|0|100
C|ADMA|20240711|15:55:06.286974|S|55|12.3|0|55
C|ADMA|20240711|15:55:07.234687|S|190|12.31|0|190
C|ADMA|20240711|15:55:15.802170|S|100|12.31|0|100
C|ADMA|20240711|15:55:18.832503|S|100|12.31|0|100
C|ADMA|20240711|15:55:27.688861|S|100|12.31|0|100
C|ADMA|20240711|15:55:28.644280|S|100|12.31|0|100
C|ADMA|20240711|15:55:32.596493|S|100|12.31|0|100
C|ADMA|20240711|15:55:41.782806|S|100|12.32|0|100
C|ADMA|20240711|15:55:41.796442|S|100|12.32|0|100
C|ADMA|20240711|15:55:57.718955|S|100|12.32|0|100
C|ADMA|20240711|15:55:58.534156|S|100|12.32|0|100
C|ADMA|20240711|15:56:02.629841|S|100|12.32|0|100
C|ADMA|20240711|15:56:02.629841|S|100|12.32|0|100
C|ADMA|20240711|15:56:04.909793|S|100|12.32|0|100
C|ADMA|20240711|15:56:04.911691|S|100|12.32|0|100
C|ADMA|20240711|15:56:10.296819|S|100|12.31|0|100
C|ADMA|20240711|15:56:20.279166|S|100|12.32|0|100
C|ADMA|20240711|15:56:20.342701|S|100|12.32|0|100
C|ADMA|20240711|15:56:21.624031|S|100|12.32|0|100
C|ADMA|20240711|15:56:22.870230|S|58|12.31|0|58
C|ADMA|20240711|15:56:27.957928|S|100|12.32|0|100
C|ADMA|20240711|15:56:27.957928|S|120|12.32|0|120
C|ADMA|20240711|15:56:27.959021|S|100|12.32|0|100
C|ADMA|20240711|15:56:27.960368|S|100|12.32|0|100
C|ADMA|20240711|15:56:27.961045|S|100|12.32|0|100
C|ADMA|20240711|15:56:32.286675|S|100|12.32|0|100
C|ADMA|20240711|15:56:50.055116|S|100|12.32|0|100
C|ADMA|20240711|15:56:52.052560|S|28|12.32|0|28
C|ADMA|20240711|15:56:58.108681|S|67|12.31|0|67
C|ADMA|20240711|15:57:02.847922|S|14|12.32|0|14
C|ADMA|20240711|15:57:02.847922|S|86|12.32|0|86
C|ADMA|20240711|15:57:19.912102|S|15|12.31|0|15
C|ADMA|20240711|15:57:24.135682|S|99|12.31|0|99
C|ADMA|20240711|15:57:24.135710|S|1|12.31|0|1
C|ADMA|20240711|15:57:31.158812|S|97|12.32|0|97
C|ADMA|20240711|15:57:33.047469|S|5|12.32|0|5
C|ADMA|20240711|15:57:40.945480|S|77|12.32|0|77
C|ADMA|20240711|15:57:44.016556|S|2|12.31|0|2
C|ADMA|20240711|15:57:44.016556|S|1|12.31|0|1
C|ADMA|20240711|15:57:44.016556|S|10|12.31|0|10
C|ADMA|20240711|15:57:44.976928|S|100|12.31|0|100
C|ADMA|20240711|15:57:52.182600|S|100|12.31|0|100
C|ADMA|20240711|15:57:59.679398|S|200|12.3|0|200
C|ADMA|20240711|15:57:59.679398|S|100|12.3|0|100
C|ADMA|20240711|15:58:00.172149|S|2|12.31|0|2
C|ADMA|20240711|15:58:05.126479|S|200|12.31|0|200
C|ADMA|20240711|15:58:05.126480|S|2|12.31|0|2
C|ADMA|20240711|15:58:05.142575|S|2|12.31|0|2
C|ADMA|20240711|15:58:05.147524|S|2|12.31|0|2
C|ADMA|20240711|15:58:05.150332|S|2|12.31|0|2
C|ADMA|20240711|15:58:05.152579|S|1|12.31|0|1
C|ADMA|20240711|15:58:05.167433|S|1|12.31|0|1
C|ADMA|20240711|15:58:05.185656|S|1|12.31|0|1
C|ADMA|20240711|15:58:05.320976|S|1|12.31|0|1
C|ADMA|20240711|15:58:05.332023|S|1|12.31|0|1
C|ADMA|20240711|15:58:05.343100|S|1|12.31|0|1
C|ADMA|20240711|15:58:05.374026|S|1|12.31|0|1
C|ADMA|20240711|15:58:05.385089|S|1|12.31|0|1
C|ADMA|20240711|15:58:05.396138|S|1|12.31|0|1
C|ADMA|20240711|15:58:05.896932|S|1|12.31|0|1
C|ADMA|20240711|15:58:05.901902|S|1|12.31|0|1
C|ADMA|20240711|15:58:06.102577|S|3|12.31|0|3
C|ADMA|20240711|15:58:10.149386|S|8|12.3|0|8
C|ADMA|20240711|15:58:11.014256|S|1|12.31|0|1
C|ADMA|20240711|15:58:11.016099|S|3|12.31|0|3
C|ADMA|20240711|15:58:12.127418|S|5|12.31|0|5
C|ADMA|20240711|15:58:12.693792|S|100|12.31|0|100
C|ADMA|20240711|15:58:19.202693|S|100|12.31|0|100
C|ADMA|20240711|15:58:19.202693|S|100|12.31|0|100
C|ADMA|20240711|15:58:20.075197|S|200|12.3|0|200
C|ADMA|20240711|15:58:26.150724|S|96|12.31|0|96
C|ADMA|20240711|15:58:31.034612|S|200|12.3|0|200
C|ADMA|20240711|15:58:32.994792|S|13|12.31|0|13
C|ADMA|20240711|15:58:32.994792|S|187|12.31|0|187
C|ADMA|20240711|15:58:35.013367|S|182|12.31|0|182
C|ADMA|20240711|15:58:42.429651|S|200|12.31|0|200
C|ADMA|20240711|15:58:42.911401|S|200|12.31|0|200
C|ADMA|20240711|15:58:42.923605|S|108|12.31|0|108
C|ADMA|20240711|15:58:43.672965|S|200|12.31|0|200
C|ADMA|20240711|15:58:49.705446|S|94|12.31|0|94
C|ADMA|20240711|15:58:50.789671|S|106|12.31|0|106
C|ADMA|20240711|15:58:50.789672|S|94|12.31|0|94
C|ADMA|20240711|15:58:50.938718|S|200|12.31|0|200
C|ADMA|20240711|15:59:02.127102|S|200|12.31|0|200
C|ADMA|20240711|15:59:02.129230|S|200|12.31|0|200
C|ADMA|20240711|15:59:08.958141|S|78|12.31|0|78
C|ADMA|20240711|15:59:31.078891|S|41|12.32|0|41
C|ADMA|20240711|15:59:35.010201|S|100|12.31|0|100
C|ADMA|20240711|15:59:48.869361|S|26|12.31|0|26
C|ADMA|20240711|15:59:48.869361|S|9|12.31|0|9
C|ADMA|20240711|15:59:49.328441|S|2|12.31|0|2
C|ADMA|20240711|15:59:50.184971|S|6|12.3|0|6
C|ADMA|20240711|15:59:50.626325|S|8|12.3|0|8
C|ADMA|20240711|15:59:50.812490|S|49|12.3|0|49
C|ADMA|20240711|15:59:51.770950|S|15|12.3|0|15
C|ADMA|20240711|15:59:52.275958|S|63|12.3|0|63
C|ADMA|20240711|15:59:52.275958|S|22|12.3|0|22
C|ADME|20240711|15:59:46.127526|S|35|44.72|0|35
C|ADNT|20240711|10:26:19.428586|S|53|24.27|0|53
C|ADNT|20240711|11:44:49.060812|S|20|24.04|0|20
C|ADNT|20240711|11:53:59.264209|S|150|24.02|0|150
C|ADNT|20240711|12:11:19.986604|S|150|24.04|0|150
C|ADNT|20240711|12:16:20.580650|S|1|23.95|0|1
C|ADNT|20240711|12:25:21.753557|S|104|23.97|0|104
C|ADNT|20240711|12:25:31.453541|S|46|23.97|0|46
C|ADNT|20240711|12:27:38.049840|S|100|23.93|0|100
C|ADNT|20240711|12:40:20.715787|S|130|24.04|0|130
C|ADNT|20240711|12:53:34.666887|S|100|24.02|0|100
C|ADNT|20240711|12:56:00.010745|S|1|24.1|0|1
C|ADNT|20240711|12:56:00.084783|S|13|24.11|0|13
C|ADNT|20240711|13:12:24.726382|S|4|24.08|0|4
C|ADNT|20240711|13:40:34.143070|S|100|24.25|0|100
C|ADNT|20240711|15:12:00.743579|S|98|24.02|0|98
C|ADNT|20240711|15:16:05.948297|S|3|24.03|0|3
C|ADNT|20240711|15:45:32.430823|S|13|24.18|0|13
C|ADNT|20240711|15:50:26.106417|S|2|24.2|0|2
C|ADNT|20240711|15:53:13.195707|S|100|24.2|0|100
C|ADNT|20240711|15:59:34.499172|S|43|24.2|0|43
C|ADNT|20240711|15:59:44.079996|S|100|24.21|0|100
C|ADNT|20240711|15:59:44.932673|S|35|24.2|0|35
C|ADNT|20240711|15:59:44.932960|S|29|24.2|0|29
C|ADNT|20240711|15:59:44.933023|S|5|24.2|0|5
C|ADNT|20240711|15:59:44.933287|S|66|24.2|0|66
C|ADNT|20240711|15:59:45.241750|S|100|24.21|0|100
C|ADNT|20240711|15:59:50.224258|S|3|24.17|0|3
C|ADNT|20240711|15:59:50.268636|S|20|24.17|0|20
C|ADNT|20240711|15:59:54.148073|S|100|24.19|0|100
C|ADNT|20240711|15:59:55.952160|S|2|24.2|0|2
C|ADP|20240711|09:54:15.269979|S|9|235.49|0|9
C|ADP|20240711|09:57:29.850041|S|24|235.19|0|24
C|ADP|20240711|10:05:34.775213|S|8|236|0|8
C|ADP|20240711|10:32:35.647905|S|10|236.13|0|10
C|ADP|20240711|10:32:35.647928|S|20|236.13|0|20
C|ADP|20240711|10:43:39.488262|S|24|236.19|0|24
C|ADP|20240711|10:57:29.134853|S|9|236.17|0|9
C|ADP|20240711|11:20:17.867715|S|3|236.98|0|3
C|ADP|20240711|11:25:06.901193|S|100|237.38|0|100
C|ADP|20240711|12:28:03.146461|S|1|236.31|0|1
C|ADP|20240711|12:33:47.658335|S|6|236.2|0|6
C|ADP|20240711|12:36:02.812086|S|3|236.18|0|3
C|ADP|20240711|12:36:05.405893|S|2|236.18|0|2
C|ADP|20240711|12:36:06.034347|S|11|236.19|0|11
C|ADP|20240711|12:36:06.034664|S|7|236.19|0|7
C|ADP|20240711|12:57:38.161781|S|84|236.36|0|84
C|ADP|20240711|12:58:02.043266|S|50|236.37|0|50
C|ADP|20240711|12:58:54.949406|S|50|236.38|0|50
C|ADP|20240711|12:58:54.949406|S|25|236.38|0|25
C|ADP|20240711|13:02:02.156429|S|24|236.22|0|24
C|ADP|20240711|13:02:02.156566|S|50|236.2|0|50
C|ADP|20240711|13:02:02.184118|S|22|236.22|0|22
C|ADP|20240711|15:11:07.095409|S|24|235.04|0|24
C|ADP|20240711|15:52:04.387957|S|7|235.28|0|7
C|ADP|20240711|15:52:04.387957|S|7|235.28|0|7
C|ADP|20240711|15:52:04.387958|S|7|235.28|0|7
C|ADP|20240711|15:54:40.138656|S|300|235.31|0|300
C|ADP|20240711|15:59:25.036783|S|24|235.7|0|24
C|ADPT|20240711|09:33:24.674050|S|33|3.68|0|33
C|ADPT|20240711|09:36:55.376705|S|50|3.69|0|50
C|ADPT|20240711|09:48:11.453736|S|23|3.54|0|23
C|ADPT|20240711|09:49:55.250576|S|60|3.51|0|60
C|ADPT|20240711|09:49:55.250576|S|93|3.51|0|93
C|ADPT|20240711|10:23:13.059098|S|100|3.7|0|100
C|ADPT|20240711|10:23:24.606995|S|100|3.7|0|100
C|ADPT|20240711|10:23:25.638970|S|100|3.695|0|100
C|ADPT|20240711|10:23:39.955752|S|100|3.7|0|100
C|ADPT|20240711|10:23:44.237447|S|9|3.7|0|9
C|ADPT|20240711|10:26:56.117631|S|100|3.72|0|100
C|ADPT|20240711|10:29:06.883643|S|100|3.72|0|100
C|ADPT|20240711|10:29:08.429753|S|100|3.72|0|100
C|ADPT|20240711|10:29:08.449186|S|100|3.72|0|100
C|ADPT|20240711|10:31:28.473852|S|100|3.73|0|100
C|ADPT|20240711|10:45:19.435518|S|6|3.71|0|6
C|ADPT|20240711|10:51:24.757630|S|2|3.72|0|2
C|ADPT|20240711|10:53:57.532105|S|100|3.71|0|100
C|ADPT|20240711|10:55:24.248117|S|100|3.7|0|100
C|ADPT|20240711|11:05:43.994897|S|100|3.73|0|100
C|ADPT|20240711|11:05:46.258816|S|100|3.73|0|100
C|ADPT|20240711|11:22:20.847924|S|100|3.77|0|100
C|ADPT|20240711|11:28:23.235025|S|100|3.745|0|100
C|ADPT|20240711|11:28:23.733748|S|100|3.75|0|100
C|ADPT|20240711|11:29:38.647566|S|100|3.76|0|100
C|ADPT|20240711|11:30:21.650602|S|100|3.75|0|100
C|ADPT|20240711|11:30:28.883128|S|100|3.75|0|100
C|ADPT|20240711|11:39:56.822971|S|100|3.79|0|100
C|ADPT|20240711|11:40:24.724618|S|100|3.79|0|100
C|ADPT|20240711|11:40:24.794768|S|100|3.79|0|100
C|ADPT|20240711|11:41:01.030486|S|100|3.79|0|100
C|ADPT|20240711|11:41:20.596838|S|100|3.79|0|100
C|ADPT|20240711|11:43:25.904285|S|100|3.8|0|100
C|ADPT|20240711|11:51:58.117208|S|100|3.795|0|100
C|ADPT|20240711|11:52:00.596252|S|100|3.8|0|100
C|ADPT|20240711|11:56:04.288780|S|100|3.8|0|100
C|ADPT|20240711|12:00:11.403213|S|198|3.765|0|198
C|ADPT|20240711|12:00:46.710828|S|100|3.76|0|100
C|ADPT|20240711|12:00:46.726050|S|100|3.76|0|100
C|ADPT|20240711|12:09:47.852482|S|21|3.81|0|21
C|ADPT|20240711|12:09:47.852482|S|79|3.81|0|79
C|ADPT|20240711|12:10:23.158377|S|100|3.8|0|100
C|ADPT|20240711|12:12:00.519033|S|100|3.8|0|100
C|ADPT|20240711|12:12:01.126648|S|100|3.8|0|100
C|ADPT|20240711|12:12:01.733833|S|100|3.8|0|100
C|ADPT|20240711|12:15:00.462540|S|100|3.8|0|100
C|ADPT|20240711|12:15:17.650946|S|100|3.8|0|100
C|ADPT|20240711|12:15:22.001605|S|100|3.79|0|100
C|ADPT|20240711|12:37:20.210334|S|2|3.85|0|2
C|ADPT|20240711|13:02:55.326987|S|100|3.91|0|100
C|ADPT|20240711|13:12:28.191750|S|100|3.89|0|100
C|ADPT|20240711|13:12:30.260284|S|100|3.89|0|100
C|ADPT|20240711|13:12:37.763656|S|100|3.89|0|100
C|ADPT|20240711|13:18:30.695537|S|100|3.9|0|100
C|ADPT|20240711|13:18:33.051743|S|100|3.9|0|100
C|ADPT|20240711|13:18:33.848907|S|100|3.9|0|100
C|ADPT|20240711|13:18:34.029735|S|100|3.9|0|100
C|ADPT|20240711|13:18:36.656316|S|100|3.9|0|100
C|ADPT|20240711|13:19:40.528836|S|100|3.9|0|100
C|ADPT|20240711|13:19:55.440467|S|100|3.9|0|100
C|ADPT|20240711|13:20:02.358546|S|100|3.9|0|100
C|ADPT|20240711|13:20:02.552515|S|100|3.9|0|100
C|ADPT|20240711|13:28:33.433676|S|100|3.92|0|100
C|ADPT|20240711|13:28:33.728211|S|100|3.92|0|100
C|ADPT|20240711|13:35:43.726143|S|100|3.91|0|100
C|ADPT|20240711|13:35:45.337873|S|100|3.91|0|100
C|ADPT|20240711|13:35:46.700620|S|100|3.91|0|100
C|ADPT|20240711|13:35:52.258740|S|100|3.91|0|100
C|ADPT|20240711|13:43:09.439525|S|100|3.91|0|100
C|ADPT|20240711|13:43:09.445169|S|100|3.91|0|100
C|ADPT|20240711|13:43:09.710891|S|100|3.91|0|100
C|ADPT|20240711|13:45:50.861853|S|100|3.9|0|100
C|ADPT|20240711|13:45:50.863029|S|100|3.9|0|100
C|ADPT|20240711|13:48:09.116610|S|100|3.89|0|100
C|ADPT|20240711|13:48:09.879063|S|100|3.89|0|100
C|ADPT|20240711|13:49:02.722546|S|100|3.89|0|100
C|ADPT|20240711|13:53:00.074142|S|100|3.87|0|100
C|ADPT|20240711|13:53:00.106796|S|100|3.87|0|100
C|ADPT|20240711|13:53:00.126999|S|100|3.87|0|100
C|ADPT|20240711|13:53:00.262031|S|100|3.87|0|100
C|ADPT|20240711|13:53:11.916173|S|100|3.87|0|100
C|ADPT|20240711|14:13:19.933667|S|1|3.86|0|1
C|ADPT|20240711|14:15:22.903558|S|100|3.865|0|100
C|ADPT|20240711|14:15:30.007122|S|15|3.87|0|15
C|ADPT|20240711|14:15:30.007122|S|85|3.865|0|85
C|ADPT|20240711|14:15:58.650157|S|100|3.87|0|100
C|ADPT|20240711|14:16:37.633297|S|100|3.87|0|100
C|ADPT|20240711|14:17:21.383635|S|100|3.87|0|100
C|ADPT|20240711|14:18:00.692815|S|100|3.87|0|100
C|ADPT|20240711|14:22:16.033556|S|100|3.87|0|100
C|ADPT|20240711|14:22:21.664772|S|100|3.87|0|100
C|ADPT|20240711|14:22:29.807617|S|100|3.87|0|100
C|ADPT|20240711|14:22:29.814838|S|100|3.87|0|100
C|ADPT|20240711|14:22:46.843319|S|100|3.87|0|100
C|ADPT|20240711|14:23:22.111128|S|100|3.87|0|100
C|ADPT|20240711|14:23:39.821669|S|100|3.87|0|100
C|ADPT|20240711|14:25:53.287722|S|100|3.87|0|100
C|ADPT|20240711|14:28:19.602584|S|100|3.87|0|100
C|ADPT|20240711|14:28:19.743183|S|100|3.87|0|100
C|ADPT|20240711|14:28:21.551081|S|100|3.87|0|100
C|ADPT|20240711|14:28:41.267921|S|100|3.87|0|100
C|ADPT|20240711|14:28:42.912311|S|94|3.87|0|94
C|ADPT|20240711|14:29:03.777856|S|100|3.87|0|100
C|ADPT|20240711|14:29:53.020646|S|100|3.87|0|100
C|ADPT|20240711|14:29:53.218455|S|100|3.87|0|100
C|ADPT|20240711|14:29:53.641456|S|100|3.87|0|100
C|ADPT|20240711|14:29:53.644780|S|100|3.87|0|100
C|ADPT|20240711|14:30:26.586797|S|100|3.87|0|100
C|ADPT|20240711|14:31:10.062956|S|100|3.88|0|100
C|ADPT|20240711|14:31:11.048708|S|100|3.88|0|100
C|ADPT|20240711|14:31:11.592348|S|100|3.88|0|100
C|ADPT|20240711|14:31:11.598387|S|100|3.88|0|100
C|ADPT|20240711|14:31:11.602621|S|100|3.88|0|100
C|ADPT|20240711|14:31:11.610308|S|100|3.88|0|100
C|ADPT|20240711|14:31:16.409397|S|100|3.88|0|100
C|ADPT|20240711|14:31:20.431261|S|100|3.88|0|100
C|ADPT|20240711|14:31:27.372078|S|100|3.88|0|100
C|ADPT|20240711|14:31:27.423855|S|100|3.88|0|100
C|ADPT|20240711|14:31:28.381091|S|100|3.88|0|100
C|ADPT|20240711|14:31:30.348979|S|100|3.88|0|100
C|ADPT|20240711|14:31:32.668668|S|100|3.88|0|100
C|ADPT|20240711|14:31:47.986791|S|100|3.88|0|100
C|ADPT|20240711|14:32:25.649635|S|100|3.88|0|100
C|ADPT|20240711|14:32:25.650612|S|100|3.88|0|100
C|ADPT|20240711|14:32:25.659823|S|100|3.88|0|100
C|ADPT|20240711|14:35:38.469744|S|200|3.87|0|200
C|ADPT|20240711|14:48:56.048067|S|100|3.87|0|100
C|ADPT|20240711|14:49:02.265189|S|100|3.87|0|100
C|ADPT|20240711|15:00:12.110357|S|100|3.86|0|100
C|ADPT|20240711|15:05:13.367373|S|100|3.83|0|100
C|ADPT|20240711|15:05:15.324213|S|100|3.83|0|100
C|ADPT|20240711|15:05:24.405197|S|100|3.83|0|100
C|ADPT|20240711|15:05:49.374437|S|100|3.83|0|100
C|ADPT|20240711|15:13:15.104967|S|100|3.81|0|100
C|ADPT|20240711|15:14:02.846490|S|100|3.82|0|100
C|ADPT|20240711|15:14:04.399710|S|100|3.82|0|100
C|ADPT|20240711|15:16:00.411059|S|100|3.82|0|100
C|ADPT|20240711|15:16:01.200197|S|100|3.82|0|100
C|ADPT|20240711|15:16:46.793411|S|100|3.82|0|100
C|ADPT|20240711|15:17:10.935376|S|100|3.84|0|100
C|ADPT|20240711|15:17:37.189624|S|100|3.83|0|100
C|ADPT|20240711|15:21:14.713985|S|13|3.84|0|13
C|ADPT|20240711|15:22:09.864783|S|53|3.84|0|53
C|ADPT|20240711|15:29:52.675178|S|57|3.85|0|57
C|ADPT|20240711|15:40:46.654966|S|100|3.89|0|100
C|ADPT|20240711|15:45:06.018469|S|47|3.89|0|47
C|ADPT|20240711|15:47:34.650727|S|14|3.88|0|14
C|ADPT|20240711|15:52:14.332592|S|39|3.89|0|39
C|ADPT|20240711|15:54:19.973216|S|190|3.89|0|190
C|ADPT|20240711|15:54:40.038892|S|3|3.88|0|3
C|ADPT|20240711|15:54:40.038892|S|166|3.88|0|166
C|ADPT|20240711|15:54:40.038921|S|34|3.88|0|34
C|ADPT|20240711|15:54:40.072382|S|100|3.88|0|100
C|ADPT|20240711|15:54:40.095472|S|100|3.88|0|100
C|ADPT|20240711|15:54:40.844949|S|24|3.88|0|24
C|ADPT|20240711|15:54:40.844949|S|76|3.88|0|76
C|ADPT|20240711|15:54:43.625318|S|100|3.88|0|100
C|ADPT|20240711|15:54:43.625318|S|100|3.88|0|100
C|ADPT|20240711|15:54:43.625318|S|76|3.88|0|76
C|ADPT|20240711|15:54:43.670540|S|100|3.88|0|100
C|ADPT|20240711|15:54:43.670540|S|100|3.88|0|100
C|ADPT|20240711|15:54:43.799170|S|100|3.88|0|100
C|ADPT|20240711|15:54:43.799170|S|76|3.88|0|76
C|ADPT|20240711|15:54:43.799171|S|100|3.88|0|100
C|ADPT|20240711|15:54:43.801036|S|76|3.88|0|76
C|ADPT|20240711|15:54:43.801036|S|100|3.88|0|100
C|ADPT|20240711|15:54:43.801684|S|100|3.88|0|100
C|ADPT|20240711|15:54:43.812935|S|100|3.88|0|100
C|ADPT|20240711|15:54:43.812935|S|100|3.88|0|100
C|ADPT|20240711|15:54:43.812935|S|76|3.88|0|76
C|ADPT|20240711|15:55:03.020763|S|200|3.88|0|200
C|ADPT|20240711|15:55:03.020764|S|100|3.88|0|100
C|ADPT|20240711|15:55:03.293523|S|200|3.88|0|200
C|ADPT|20240711|15:55:03.315157|S|200|3.88|0|200
C|ADPT|20240711|15:55:03.328421|S|200|3.88|0|200
C|ADPT|20240711|15:55:03.721864|S|200|3.88|0|200
C|ADPT|20240711|15:55:15.802068|S|300|3.88|0|300
C|ADPT|20240711|15:55:18.300214|S|300|3.88|0|300
C|ADPT|20240711|15:55:37.083741|S|51|3.87|0|51
C|ADPT|20240711|15:56:46.722008|S|100|3.88|0|100
C|ADPT|20240711|15:56:48.682807|S|100|3.88|0|100
C|ADPT|20240711|15:56:51.861138|S|200|3.88|0|200
C|ADPT|20240711|15:56:52.052037|S|100|3.88|0|100
C|ADPT|20240711|15:57:15.091349|S|49|3.87|0|49
C|ADPT|20240711|15:57:15.091349|S|100|3.87|0|100
C|ADPT|20240711|15:57:25.704949|S|227|3.87|0|227
C|ADPT|20240711|15:58:27.701893|S|600|3.87|0|600
C|ADPT|20240711|15:58:32.104240|S|14|3.86|0|14
C|ADPT|20240711|15:58:58.685071|S|700|3.88|0|700
C|ADPT|20240711|15:59:32.842339|S|100|3.89|0|100
C|ADPT|20240711|15:59:32.849207|S|100|3.89|0|100
C|ADPT|20240711|15:59:32.851042|S|100|3.89|0|100
C|ADPT|20240711|15:59:32.871619|S|100|3.89|0|100
C|ADPT|20240711|15:59:32.872393|S|100|3.89|0|100
C|ADPT|20240711|15:59:32.916692|S|100|3.89|0|100
C|ADPT|20240711|15:59:33.132637|S|100|3.89|0|100
C|ADPT|20240711|15:59:36.358047|S|75|3.89|0|75
C|ADPT|20240711|15:59:38.137366|S|57|3.89|0|57
C|ADSK|20240711|09:34:32.042623|S|50|249.34|0|50
C|ADSK|20240711|09:35:48.976124|S|14|250.6|0|14
C|ADSK|20240711|09:36:03.197778|S|5|250.67|0|5
C|ADSK|20240711|09:40:13.677781|S|1|251.46|0|1
C|ADSK|20240711|09:46:11.989279|S|30|252.14|0|30
C|ADSK|20240711|10:31:44.414688|S|24|251.11|0|24
C|ADSK|20240711|11:07:22.162355|S|2|250.11|0|2
C|ADSK|20240711|11:23:28.778753|S|100|249.75|0|100
C|ADSK|20240711|11:23:28.778824|S|40|249.75|0|40
C|ADSK|20240711|11:48:51.617137|S|8|249.51|0|8
C|ADSK|20240711|12:19:23.621281|S|5|248.76|0|5
C|ADSK|20240711|12:19:42.026369|S|2|248.67|0|2
C|ADSK|20240711|12:19:42.454398|S|1|248.67|0|1
C|ADSK|20240711|12:20:40.026324|S|5|248.68|0|5
C|ADSK|20240711|12:24:51.217318|S|4|248.49|0|4
C|ADSK|20240711|12:36:55.700177|S|1|249.27|0|1
C|ADSK|20240711|13:37:21.250376|S|100|249.34|0|100
C|ADSK|20240711|13:42:46.936182|S|1|249.31|0|1
C|ADSK|20240711|15:18:55.445358|S|50|249.14|0|50
C|ADSK|20240711|15:34:42.482415|S|19|249.03|0|19
C|ADSK|20240711|15:38:58.845534|S|6|249.22|0|6
C|ADSK|20240711|15:57:58.027202|S|24|248.86|0|24
C|ADSK|20240711|15:57:58.027202|S|36|248.86|0|36
C|ADSK|20240711|15:57:58.027216|S|60|248.86|0|60
C|ADSK|20240711|15:57:59.076965|S|24|248.88|0|24
C|ADSK|20240711|15:57:59.076965|S|36|248.86|0|36
C|ADSK|20240711|15:57:59.076988|S|14|248.86|0|14
C|ADSK|20240711|15:57:59.077092|S|50|248.88|0|50
C|ADSK|20240711|15:57:59.077092|S|24|248.91|0|24
C|ADSK|20240711|15:57:59.077244|S|46|248.86|0|46
C|ADSK|20240711|15:58:02.062471|S|24|248.93|0|24
C|ADSK|20240711|15:58:02.062471|S|176|248.94|0|176
C|ADSK|20240711|15:58:02.062513|S|24|248.94|0|24
C|ADSK|20240711|15:59:50.668929|S|100|248.8|0|100
C|ADT|20240711|09:40:09.625785|S|1|7.29|0|1
C|ADT|20240711|09:45:17.385051|S|95|7.31|0|95
C|ADT|20240711|10:04:29.891275|S|100|7.36|0|100
C|ADT|20240711|10:06:47.543863|S|5|7.37|0|5
C|ADT|20240711|10:07:07.264160|S|5|7.37|0|5
C|ADT|20240711|10:07:13.714646|S|5|7.37|0|5
C|ADT|20240711|10:12:05.644492|S|5|7.39|0|5
C|ADT|20240711|10:24:32.008826|S|5|7.34|0|5
C|ADT|20240711|10:37:44.779699|S|12|7.35|0|12
C|ADT|20240711|10:45:50.519225|S|100|7.38|0|100
C|ADT|20240711|10:57:05.185923|S|100|7.36|0|100
C|ADT|20240711|10:58:35.044421|S|5|7.36|0|5
C|ADT|20240711|11:00:38.570830|S|2|7.36|0|2
C|ADT|20240711|11:00:38.570830|S|30|7.36|0|30
C|ADT|20240711|11:01:54.638639|S|5|7.36|0|5
C|ADT|20240711|11:03:04.986521|S|1|7.35|0|1
C|ADT|20240711|11:05:36.318165|S|200|7.37|0|200
C|ADT|20240711|11:05:52.821246|S|100|7.37|0|100
C|ADT|20240711|11:06:10.963467|S|51|7.37|0|51
C|ADT|20240711|11:08:30.555710|S|1|7.36|0|1
C|ADT|20240711|11:08:30.555711|S|1|7.36|0|1
C|ADT|20240711|11:08:30.555711|S|2|7.36|0|2
C|ADT|20240711|11:42:36.888245|S|200|7.33|0|200
C|ADT|20240711|11:42:57.722518|S|20|7.33|0|20
C|ADT|20240711|11:50:24.461563|S|12|7.33|0|12
C|ADT|20240711|12:00:53.724730|S|3|7.36|0|3
C|ADT|20240711|12:00:54.117903|S|100|7.36|0|100
C|ADT|20240711|12:04:00.876009|S|12|7.35|0|12
C|ADT|20240711|12:09:01.353986|S|15|7.34|0|15
C|ADT|20240711|12:11:00.751199|S|13|7.33|0|13
C|ADT|20240711|12:12:50.484597|S|25|7.34|0|25
C|ADT|20240711|12:16:32.658638|S|5|7.34|0|5
C|ADT|20240711|12:17:21.638720|S|5|7.34|0|5
C|ADT|20240711|12:18:55.124844|S|10|7.33|0|10
C|ADT|20240711|12:23:37.421336|S|31|7.335|0|31
C|ADT|20240711|12:24:38.934720|S|13|7.32|0|13
C|ADT|20240711|12:26:23.274090|S|10|7.32|0|10
C|ADT|20240711|12:26:23.274090|S|3|7.32|0|3
C|ADT|20240711|12:26:44.487456|S|3|7.32|0|3
C|ADT|20240711|12:47:21.888558|S|1|7.33|0|1
C|ADT|20240711|12:53:36.339613|S|100|7.33|0|100
C|ADT|20240711|12:53:53.480327|S|29|7.33|0|29
C|ADT|20240711|12:55:58.577105|S|217|7.33|0|217
C|ADT|20240711|12:55:58.577885|S|100|7.33|0|100
C|ADT|20240711|12:57:18.840203|S|2|7.34|0|2
C|ADT|20240711|12:57:18.840204|S|198|7.34|0|198
C|ADT|20240711|12:57:18.840204|S|5|7.34|0|5
C|ADT|20240711|12:57:31.836670|S|2|7.34|0|2
C|ADT|20240711|12:57:49.780360|S|5|7.34|0|5
C|ADT|20240711|12:58:56.097137|S|5|7.34|0|5
C|ADT|20240711|13:00:26.680760|S|5|7.34|0|5
C|ADT|20240711|13:23:16.073905|S|31|7.345|0|31
C|ADT|20240711|13:23:32.997615|S|6|7.345|0|6
C|ADT|20240711|13:24:12.063860|S|14|7.35|0|14
C|ADT|20240711|13:24:12.063860|S|12|7.35|0|12
C|ADT|20240711|13:29:39.977100|S|3|7.35|0|3
C|ADT|20240711|13:29:39.977100|S|12|7.35|0|12
C|ADT|20240711|13:38:40.739122|S|31|7.345|0|31
C|ADT|20240711|13:41:28.234144|S|35|7.345|0|35
C|ADT|20240711|13:42:07.801283|S|23|7.345|0|23
C|ADT|20240711|13:42:16.358007|S|6|7.345|0|6
C|ADT|20240711|13:44:03.521198|S|31|7.345|0|31
C|ADT|20240711|13:46:41.364171|S|100|7.345|0|100
C|ADT|20240711|13:46:42.992334|S|35|7.345|0|35
C|ADT|20240711|13:47:05.852186|S|195|7.345|0|195
C|ADT|20240711|13:47:05.852186|S|5|7.345|0|5
C|ADT|20240711|13:47:18.038128|S|100|7.345|0|100
C|ADT|20240711|13:48:02.085709|S|1|7.345|0|1
C|ADT|20240711|13:48:30.551074|S|24|7.35|0|24
C|ADT|20240711|13:48:30.551074|S|25|7.35|0|25
C|ADT|20240711|13:48:30.551075|S|12|7.35|0|12
C|ADT|20240711|13:52:46.399731|S|1|7.345|0|1
C|ADT|20240711|13:53:05.399262|S|31|7.35|0|31
C|ADT|20240711|13:53:20.586440|S|169|7.35|0|169
C|ADT|20240711|13:53:35.771858|S|100|7.35|0|100
C|ADT|20240711|13:53:46.390980|S|100|7.35|0|100
C|ADT|20240711|13:54:06.651822|S|1|7.34|0|1
C|ADT|20240711|13:54:06.651822|S|1|7.34|0|1
C|ADT|20240711|13:54:06.651822|S|1|7.34|0|1
C|ADT|20240711|13:54:16.507492|S|35|7.35|0|35
C|ADT|20240711|13:54:22.556517|S|65|7.35|0|65
C|ADT|20240711|13:54:22.556517|S|5|7.35|0|5
C|ADT|20240711|13:56:37.185804|S|76|7.36|0|76
C|ADT|20240711|13:56:37.185804|S|24|7.36|0|24
C|ADT|20240711|13:57:13.990286|S|200|7.36|0|200
C|ADT|20240711|14:00:11.304818|S|200|7.35|0|200
C|ADT|20240711|14:00:18.558119|S|42|7.35|0|42
C|ADT|20240711|14:00:31.174725|S|158|7.35|0|158
C|ADT|20240711|14:00:31.174725|S|15|7.35|0|15
C|ADT|20240711|14:00:43.953896|S|200|7.35|0|200
C|ADT|20240711|14:00:55.694183|S|100|7.35|0|100
C|ADT|20240711|14:01:22.723758|S|200|7.35|0|200
C|ADT|20240711|14:01:37.234388|S|200|7.35|0|200
C|ADT|20240711|14:01:52.003807|S|100|7.35|0|100
C|ADT|20240711|14:01:55.317257|S|100|7.345|0|100
C|ADT|20240711|14:09:34.609648|S|300|7.34|0|300
C|ADT|20240711|14:10:11.098128|S|28|7.345|0|28
C|ADT|20240711|14:12:34.780531|S|28|7.345|0|28
C|ADT|20240711|14:15:29.092240|S|24|7.35|0|24
C|ADT|20240711|14:22:13.878182|S|5|7.35|0|5
C|ADT|20240711|14:22:13.878182|S|30|7.35|0|30
C|ADT|20240711|14:22:18.708896|S|1|7.34|0|1
C|ADT|20240711|14:22:54.724502|S|31|7.35|0|31
C|ADT|20240711|14:25:15.066338|S|6|7.35|0|6
C|ADT|20240711|14:29:55.672866|S|3|7.35|0|3
C|ADT|20240711|14:31:38.644745|S|5|7.34|0|5
C|ADT|20240711|14:31:38.644745|S|1|7.34|0|1
C|ADT|20240711|14:32:36.333410|S|45|7.35|0|45
C|ADT|20240711|14:33:32.518378|S|28|7.35|0|28
C|ADT|20240711|14:33:33.083443|S|13|7.34|0|13
C|ADT|20240711|14:36:20.750353|S|28|7.35|0|28
C|ADT|20240711|14:36:58.440624|S|1|7.34|0|1
C|ADT|20240711|14:36:58.440624|S|3|7.34|0|3
C|ADT|20240711|14:42:50.423157|S|12|7.34|0|12
C|ADT|20240711|14:44:53.398883|S|100|7.34|0|100
C|ADT|20240711|14:45:12.893475|S|100|7.34|0|100
C|ADT|20240711|14:49:35.273997|S|28|7.34|0|28
C|ADT|20240711|14:50:38.508705|S|100|7.34|0|100
C|ADT|20240711|14:52:44.047438|S|31|7.34|0|31
C|ADT|20240711|14:58:07.611066|S|100|7.35|0|100
C|ADT|20240711|14:58:11.869400|S|1|7.34|0|1
C|ADT|20240711|14:58:11.869400|S|30|7.34|0|30
C|ADT|20240711|14:58:11.869400|S|42|7.34|0|42
C|ADT|20240711|14:58:11.869401|S|6|7.34|0|6
C|ADT|20240711|14:58:11.869401|S|1|7.34|0|1
C|ADT|20240711|14:58:11.869401|S|20|7.34|0|20
C|ADT|20240711|15:06:58.979965|S|5|7.34|0|5
C|ADT|20240711|15:10:18.576042|S|5|7.34|0|5
C|ADT|20240711|15:10:38.460128|S|5|7.34|0|5
C|ADT|20240711|15:14:54.639362|S|5|7.34|0|5
C|ADT|20240711|15:15:28.172653|S|5|7.34|0|5
C|ADT|20240711|15:16:18.101732|S|5|7.34|0|5
C|ADT|20240711|15:16:47.457000|S|5|7.34|0|5
C|ADT|20240711|15:17:18.341127|S|5|7.34|0|5
C|ADT|20240711|15:18:10.794390|S|5|7.34|0|5
C|ADT|20240711|15:19:12.338562|S|18|7.34|0|18
C|ADT|20240711|15:22:33.374455|S|31|7.34|0|31
C|ADT|20240711|15:22:37.592040|S|12|7.34|0|12
C|ADT|20240711|15:22:39.363349|S|43|7.34|0|43
C|ADT|20240711|15:22:57.484232|S|14|7.34|0|14
C|ADT|20240711|15:24:10.627648|S|5|7.34|0|5
C|ADT|20240711|15:29:32.432329|S|100|7.34|0|100
C|ADT|20240711|15:29:39.002242|S|5|7.34|0|5
C|ADT|20240711|15:29:39.002242|S|295|7.34|0|295
C|ADT|20240711|15:30:33.585379|S|5|7.34|0|5
C|ADT|20240711|15:32:58.258840|S|20|7.36|0|20
C|ADT|20240711|15:33:11.707599|S|6|7.36|0|6
C|ADT|20240711|15:34:48.712040|S|16|7.355|0|16
C|ADT|20240711|15:34:57.204491|S|24|7.36|0|24
C|ADT|20240711|15:35:06.377384|S|6|7.355|0|6
C|ADT|20240711|15:35:29.965842|S|6|7.355|0|6
C|ADT|20240711|15:36:07.470674|S|6|7.355|0|6
C|ADT|20240711|15:36:56.473587|S|38|7.355|0|38
C|ADT|20240711|15:40:04.558628|S|9|7.34|0|9
C|ADT|20240711|15:40:04.558628|S|91|7.34|0|91
C|ADT|20240711|15:40:04.559386|S|1|7.34|0|1
C|ADT|20240711|15:40:04.559862|S|1|7.34|0|1
C|ADT|20240711|15:41:51.560341|S|1|7.33|0|1
C|ADT|20240711|15:46:00.262857|S|21|7.33|0|21
C|ADT|20240711|15:46:50.214353|S|414|7.335|0|414
C|ADT|20240711|15:47:05.617571|S|200|7.335|0|200
C|ADT|20240711|15:47:32.556918|S|158|7.335|0|158
C|ADT|20240711|15:47:32.556918|S|42|7.335|0|42
C|ADT|20240711|15:47:44.553256|S|200|7.335|0|200
C|ADT|20240711|15:47:54.270518|S|200|7.335|0|200
C|ADT|20240711|15:48:35.936320|S|300|7.335|0|300
C|ADT|20240711|15:49:00.909459|S|14|7.34|0|14
C|ADT|20240711|15:49:00.909459|S|75|7.34|0|75
C|ADT|20240711|15:49:25.913188|S|116|7.335|0|116
C|ADT|20240711|15:49:37.102520|S|100|7.335|0|100
C|ADT|20240711|15:50:07.765145|S|1|7.33|0|1
C|ADT|20240711|15:50:07.765145|S|94|7.33|0|94
C|ADT|20240711|15:50:07.765145|S|23|7.33|0|23
C|ADT|20240711|15:50:07.765146|S|700|7.33|0|700
C|ADT|20240711|15:50:23.478243|S|100|7.335|0|100
C|ADT|20240711|15:50:23.478243|S|113|7.335|0|113
C|ADT|20240711|15:50:31.158150|S|200|7.335|0|200
C|ADT|20240711|15:50:47.764362|S|15|7.34|0|15
C|ADT|20240711|15:50:47.764363|S|30|7.34|0|30
C|ADT|20240711|15:50:47.764363|S|10|7.34|0|10
C|ADT|20240711|15:50:47.764364|S|5|7.34|0|5
C|ADT|20240711|15:50:55.403361|S|10|7.34|0|10
C|ADT|20240711|15:51:49.081700|S|10|7.34|0|10
C|ADT|20240711|15:51:57.466719|S|199|7.33|0|199
C|ADT|20240711|15:51:57.466719|S|1|7.33|0|1
C|ADT|20240711|15:52:06.318423|S|225|7.335|0|225
C|ADT|20240711|15:52:22.181103|S|10|7.335|0|10
C|ADT|20240711|15:52:22.717453|S|31|7.335|0|31
C|ADT|20240711|15:52:38.535569|S|190|7.335|0|190
C|ADT|20240711|15:52:38.535569|S|100|7.335|0|100
C|ADT|20240711|15:52:39.114107|S|16|7.335|0|16
C|ADT|20240711|15:55:09.878775|S|900|7.325|0|900
C|ADT|20240711|15:56:17.208165|S|208|7.31|0|208
C|ADT|20240711|15:56:28.679506|S|85|7.32|0|85
C|ADT|20240711|15:56:28.679941|S|100|7.32|0|100
C|ADT|20240711|15:56:28.680110|S|100|7.32|0|100
C|ADT|20240711|15:57:03.725006|S|200|7.33|0|200
C|ADT|20240711|15:57:10.684449|S|1|7.32|0|1
C|ADT|20240711|15:57:10.684449|S|20|7.32|0|20
C|ADT|20240711|15:57:26.244394|S|24|7.33|0|24
C|ADT|20240711|15:57:43.991058|S|100|7.33|0|100
C|ADT|20240711|15:57:52.256762|S|1000|7.33|0|1000
C|ADT|20240711|15:57:55.592979|S|100|7.33|0|100
C|ADT|20240711|15:57:57.071522|S|200|7.33|0|200
C|ADT|20240711|15:57:59.866846|S|24|7.32|0|24
C|ADT|20240711|15:57:59.866846|S|28|7.32|0|28
C|ADT|20240711|15:57:59.866846|S|1|7.32|0|1
C|ADT|20240711|15:58:01.359263|S|16|7.33|0|16
C|ADT|20240711|15:58:02.350422|S|784|7.33|0|784
C|ADT|20240711|15:58:02.350423|S|300|7.33|0|300
C|ADT|20240711|15:58:07.510987|S|20|7.32|0|20
C|ADT|20240711|15:58:07.510987|S|3|7.32|0|3
C|ADT|20240711|15:58:07.510987|S|72|7.32|0|72
C|ADT|20240711|15:58:08.035066|S|100|7.33|0|100
C|ADT|20240711|15:58:33.327997|S|1200|7.325|0|1200
C|ADT|20240711|15:58:33.328135|S|29|7.33|0|29
C|ADT|20240711|15:58:50.135190|S|971|7.325|0|971
C|ADT|20240711|15:58:50.597429|S|21|7.32|0|21
C|ADT|20240711|15:59:04.343494|S|1071|7.325|0|1071
C|ADT|20240711|15:59:34.788874|S|86|7.32|0|86
C|ADTN|20240711|10:13:05.167592|S|3|5.43|0|3
C|ADTN|20240711|11:15:52.372601|S|4|5.46|0|4
C|ADTN|20240711|15:52:22.248775|S|40|5.5|0|40
C|ADTN|20240711|15:55:32.585357|S|23|5.51|0|23
C|ADTN|20240711|15:55:58.534314|S|21|5.51|0|21
C|ADTN|20240711|15:56:32.067339|S|21|5.51|0|21
C|ADTN|20240711|15:56:50.055016|S|21|5.505|0|21
C|ADTN|20240711|15:56:52.052068|S|21|5.505|0|21
C|ADTN|20240711|15:56:52.065026|S|21|5.505|0|21
C|ADTN|20240711|15:56:52.066132|S|21|5.505|0|21
C|ADTN|20240711|15:56:52.066957|S|21|5.505|0|21
C|ADTN|20240711|15:56:52.069428|S|21|5.505|0|21
C|ADTN|20240711|15:56:52.080796|S|21|5.51|0|21
C|ADTN|20240711|15:57:02.847919|S|20|5.51|0|20
C|ADUS|20240711|11:08:24.320498|S|4|120.67|0|4
C|ADUS|20240711|11:09:46.487257|S|10|120.68|0|10
C|ADUS|20240711|11:11:47.448281|S|9|120.66|0|9
C|ADUS|20240711|11:11:49.555870|S|13|120.69|0|13
C|ADUS|20240711|15:32:20.862001|S|1|119.62|0|1
C|ADUS|20240711|15:32:56.004175|S|2|119.65|0|2
C|ADUS|20240711|15:59:29.985276|S|10|119.9|0|10
C|ADV|20240711|15:55:03.021043|S|100|3.64|0|100
C|ADV|20240711|15:55:04.106931|S|100|3.64|0|100
C|ADV|20240711|15:59:15.844268|S|9|3.63|0|9
C|ADV|20240711|15:59:23.170704|S|35|3.63|0|35
C|ADV|20240711|15:59:27.312183|S|56|3.63|0|56
C|ADV|20240711|15:59:37.218699|S|35|3.63|0|35
C|ADVM|20240711|15:16:00.411125|S|10|7.8|0|10
C|AEE|20240711|09:37:00.392311|S|75|72.3|0|75
C|AEE|20240711|09:40:07.402866|S|4|72.31|0|4
C|AEE|20240711|09:40:10.118500|S|4|72.31|0|4
C|AEE|20240711|09:40:16.175578|S|4|72.29|0|4
C|AEE|20240711|09:40:19.023327|S|4|72.31|0|4
C|AEE|20240711|09:40:22.069726|S|4|72.31|0|4
C|AEE|20240711|09:40:26.303647|S|14|72.31|0|14
C|AEE|20240711|09:50:38.962209|S|4|72.7|0|4
C|AEE|20240711|09:52:28.825660|S|5|72.84|0|5
C|AEE|20240711|09:53:09.831195|S|28|72.83|0|28
C|AEE|20240711|09:53:09.831227|S|5|72.83|0|5
C|AEE|20240711|09:54:21.089109|S|20|72.91|0|20
C|AEE|20240711|09:54:38.023923|S|8|72.96|0|8
C|AEE|20240711|09:54:38.024022|S|8|72.96|0|8
C|AEE|20240711|10:30:01.903688|S|100|73.3|0|100
C|AEE|20240711|10:30:01.903688|S|36|73.3|0|36
C|AEE|20240711|10:49:04.192936|S|75|72.94|0|75
C|AEE|20240711|11:36:41.595941|S|75|73.4|0|75
C|AEE|20240711|13:09:41.215908|S|8|73.22|0|8
C|AEE|20240711|13:27:06.869401|S|75|73.25|0|75
C|AEE|20240711|15:54:40.277734|S|4|72.98|0|4
C|AEE|20240711|15:54:40.287826|S|4|72.98|0|4
C|AEE|20240711|15:54:40.429337|S|7|72.98|0|7
C|AEE|20240711|15:54:40.429728|S|1|72.98|0|1
C|AEE|20240711|15:54:40.429883|S|3|72.98|0|3
C|AEE|20240711|15:54:40.430037|S|1|72.98|0|1
C|AEE|20240711|15:54:40.430190|S|3|72.98|0|3
C|AEE|20240711|15:55:55.232966|S|100|73.06|0|100
C|AEG|20240711|10:01:48.985802|S|100|6.42|0|100
C|AEG|20240711|10:01:48.986233|S|100|6.42|0|100
C|AEG|20240711|10:10:00.255150|S|100|6.42|0|100
C|AEG|20240711|10:12:19.099308|S|15|6.43|0|15
C|AEG|20240711|10:15:00.443200|S|15|6.43|0|15
C|AEG|20240711|10:17:10.369011|S|15|6.43|0|15
C|AEG|20240711|10:18:35.192618|S|2|6.42|0|2
C|AEG|20240711|10:47:35.184985|S|15|6.42|0|15
C|AEG|20240711|10:49:10.979968|S|15|6.415|0|15
C|AEG|20240711|10:50:48.529330|S|15|6.42|0|15
C|AEG|20240711|10:52:11.675571|S|15|6.42|0|15
C|AEG|20240711|10:52:49.099624|S|1|6.42|0|1
C|AEG|20240711|11:41:18.768021|S|100|6.38|0|100
C|AEG|20240711|14:33:54.385732|S|100|6.38|0|100
C|AEG|20240711|14:33:54.385732|S|100|6.38|0|100
C|AEG|20240711|14:33:54.385747|S|100|6.38|0|100
C|AEG|20240711|14:33:54.385748|S|100|6.38|0|100
C|AEG|20240711|14:33:54.385764|S|100|6.38|0|100
C|AEG|20240711|14:33:54.385765|S|100|6.38|0|100
C|AEG|20240711|14:33:54.385766|S|1500|6.38|0|1500
C|AEG|20240711|14:33:54.385902|S|100|6.38|0|100
C|AEG|20240711|15:16:06.120445|S|100|6.38|0|100
C|AEG|20240711|15:17:02.185411|S|100|6.38|0|100
C|AEG|20240711|15:17:12.815570|S|100|6.38|0|100
C|AEG|20240711|15:17:12.815685|S|100|6.38|0|100
C|AEG|20240711|15:17:12.815757|S|100|6.38|0|100
C|AEG|20240711|15:21:12.937071|S|100|6.38|0|100
C|AEG|20240711|15:21:12.937071|S|100|6.38|0|100
C|AEG|20240711|15:25:07.160914|S|100|6.38|0|100
C|AEG|20240711|15:25:07.161021|S|100|6.38|0|100
C|AEG|20240711|15:25:07.161102|S|100|6.38|0|100
C|AEG|20240711|15:25:07.161181|S|100|6.38|0|100
C|AEG|20240711|15:25:07.161261|S|100|6.38|0|100
C|AEG|20240711|15:25:07.161337|S|100|6.38|0|100
C|AEG|20240711|15:25:07.161428|S|100|6.38|0|100
C|AEG|20240711|15:25:07.161513|S|100|6.38|0|100
C|AEG|20240711|15:25:07.161589|S|100|6.38|0|100
C|AEG|20240711|15:25:07.161666|S|100|6.38|0|100
C|AEG|20240711|15:25:07.161746|S|100|6.38|0|100
C|AEG|20240711|15:25:07.161817|S|100|6.38|0|100
C|AEG|20240711|15:25:07.931941|S|100|6.38|0|100
C|AEG|20240711|15:25:19.643097|S|200|6.38|0|200
C|AEG|20240711|15:25:19.643097|S|100|6.38|0|100
C|AEG|20240711|15:25:19.643159|S|100|6.38|0|100
C|AEG|20240711|15:25:27.564005|S|100|6.38|0|100
C|AEG|20240711|15:25:27.564105|S|100|6.38|0|100
C|AEG|20240711|15:25:27.564173|S|100|6.38|0|100
C|AEG|20240711|15:54:56.245521|S|25|6.37|0|25
C|AEG|20240711|15:54:56.245521|S|5|6.37|0|5
C|AEHL|20240711|15:54:39.395124|S|100|5.87|0|100
C|AEHR|20240711|09:30:03.348963|S|100|16.3|0|100
C|AEHR|20240711|09:30:38.008993|S|100|16.33|0|100
C|AEHR|20240711|09:30:38.008993|S|25|16.32|0|25
C|AEHR|20240711|09:30:38.009009|S|48|16.32|0|48
C|AEHR|20240711|09:30:38.009035|S|18|16.32|0|18
C|AEHR|20240711|09:30:38.009055|S|18|16.32|0|18
C|AEHR|20240711|09:30:38.014081|S|184|16.32|0|184
C|AEHR|20240711|09:34:22.512181|S|51|16.17|0|51
C|AEHR|20240711|10:17:43.614481|S|187|15.68|0|187
C|AEHR|20240711|11:38:15.110137|S|75|15.33|0|75
C|AEHR|20240711|11:39:21.401448|S|1|15.31|0|1
C|AEHR|20240711|13:28:42.592399|S|100|15.17|0|100
C|AEHR|20240711|13:37:55.601870|S|62|15.15|0|62
C|AEHR|20240711|13:49:53.489724|S|2|15|0|2
C|AEHR|20240711|13:50:50.697228|S|2|14.96|0|2
C|AEHR|20240711|15:36:09.152209|S|2|15.1|0|2
C|AEIS|20240711|11:51:37.136891|S|17|113.64|0|17
C|AEIS|20240711|15:33:43.256852|S|10|114.05|0|10
C|AEIS|20240711|15:45:18.267814|S|2|114.36|0|2
C|AEM|20240711|09:30:45.878981|S|6|74.61|0|6
C|AEM|20240711|09:34:17.868925|S|100|74.33|0|100
C|AEM|20240711|09:34:42.433977|S|19|74.1|0|19
C|AEM|20240711|09:34:42.433977|S|100|74.1|0|100
C|AEM|20240711|09:37:04.500530|S|6|73.9|0|6
C|AEM|20240711|09:49:56.037584|S|100|73.1|0|100
C|AEM|20240711|09:54:08.514571|S|85|73.19|0|85
C|AEM|20240711|10:00:37.046832|S|117|73.52|0|117
C|AEM|20240711|10:00:37.047865|S|33|73.52|0|33
C|AEM|20240711|10:14:04.224139|S|100|73.5|0|100
C|AEM|20240711|10:14:55.311606|S|132|73.59|0|132
C|AEM|20240711|10:33:26.397539|S|150|73.58|0|150
C|AEM|20240711|10:34:06.715833|S|100|73.52|0|100
C|AEM|20240711|11:02:15.188438|S|100|73.91|0|100
C|AEM|20240711|11:10:17.800013|E|100|74.23|0|100
C|AEM|20240711|11:18:52.411933|S|150|74.26|0|150
C|AEM|20240711|11:31:11.609740|S|7|74.12|0|7
C|AEM|20240711|11:42:07.146729|S|93|73.78|0|93
C|AEM|20240711|12:39:25.996895|S|1|74.58|0|1
C|AEM|20240711|12:51:14.705873|S|62|74.74|0|62
C|AEM|20240711|13:03:19.887189|S|117|74.64|0|117
C|AEM|20240711|13:04:12.864290|S|100|74.64|0|100
C|AEM|20240711|13:06:46.588188|S|13|74.6|0|13
C|AEM|20240711|13:23:13.895206|S|3|74.88|0|3
C|AEM|20240711|13:27:06.559043|S|5|74.87|0|5
C|AEM|20240711|13:27:06.559043|S|3|74.87|0|3
C|AEM|20240711|14:03:03.084739|S|5|74.52|0|5
C|AEM|20240711|14:03:03.084755|S|70|74.52|0|70
C|AEM|20240711|14:23:09.982984|S|100|74.43|0|100
C|AEM|20240711|14:23:49.981279|S|100|74.44|0|100
C|AEM|20240711|14:23:55.971891|S|100|74.44|0|100
C|AEM|20240711|14:25:25.090727|S|6|74.38|0|6
C|AEM|20240711|14:38:21.155408|S|103|74.61|0|103
C|AEM|20240711|14:45:23.671884|S|15|74.68|0|15
C|AEM|20240711|14:45:23.671952|S|63|74.68|0|63
C|AEM|20240711|15:03:20.083952|S|104|74.65|0|104
C|AEM|20240711|15:10:24.826967|S|100|74.65|0|100
C|AEM|20240711|15:14:38.868190|S|18|74.65|0|18
C|AEM|20240711|15:14:38.868258|S|5|74.65|0|5
C|AEM|20240711|15:20:15.601235|S|61|74.76|0|61
C|AEM|20240711|15:27:59.776374|S|100|74.72|0|100
C|AEM|20240711|15:32:15.062932|S|47|74.64|0|47
C|AEM|20240711|15:55:50.390100|S|1|74.64|0|1
C|AEM|20240711|15:55:50.390100|S|13|74.64|0|13
C|AEM|20240711|15:56:32.900747|S|2|74.6|0|2
C|AEM|20240711|15:59:02.132535|S|3|74.58|0|3
C|AEM|20240711|15:59:35.737858|S|100|74.62|0|100
C|AEM|20240711|15:59:47.162496|S|38|74.64|0|38
C|AEMD|20240711|09:52:32.616278|S|300|.449|0|300
C|AEMD|20240711|09:53:02.051349|E|100|.451|0|100
C|AEMD|20240711|10:21:17.966267|S|100|.43|0|100
C|AEMD|20240711|10:21:17.968894|S|100|.43|0|100
C|AENT|20240711|15:52:39.163178|S|100|2.71|0|100
C|AEO|20240711|09:30:07.237638|S|100|20.86|0|100
C|AEO|20240711|09:37:04.032384|S|100|20.8|0|100
C|AEO|20240711|09:42:31.852851|S|16|20.685|0|16
C|AEO|20240711|09:42:31.852860|S|83|20.685|0|83
C|AEO|20240711|09:54:52.260529|S|3|20.52|0|3
C|AEO|20240711|09:54:52.260597|S|97|20.52|0|97
C|AEO|20240711|09:56:05.755050|S|100|20.55|0|100
C|AEO|20240711|10:03:40.474221|S|4|20.72|0|4
C|AEO|20240711|10:09:16.793755|S|18|20.76|0|18
C|AEO|20240711|10:11:05.184816|S|5|20.68|0|5
C|AEO|20240711|10:11:05.185449|S|150|20.68|0|150
C|AEO|20240711|10:11:05.185467|S|100|20.68|0|100
C|AEO|20240711|10:15:20.682235|S|11|20.73|0|11
C|AEO|20240711|10:15:20.682251|S|89|20.73|0|89
C|AEO|20240711|10:16:26.242399|S|100|20.76|0|100
C|AEO|20240711|10:17:02.753847|S|100|20.71|0|100
C|AEO|20240711|10:26:13.248960|S|150|20.79|0|150
C|AEO|20240711|10:26:13.248978|S|46|20.79|0|46
C|AEO|20240711|10:28:49.452267|S|10|20.83|0|10
C|AEO|20240711|10:30:27.649372|S|100|20.84|0|100
C|AEO|20240711|10:30:27.649386|S|39|20.84|0|39
C|AEO|20240711|10:31:31.669223|S|27|20.85|0|27
C|AEO|20240711|10:35:15.872270|S|9|20.88|0|9
C|AEO|20240711|10:37:46.143130|S|13|20.88|0|13
C|AEO|20240711|10:38:30.520939|S|100|20.9|0|100
C|AEO|20240711|10:38:47.519358|S|34|20.9|0|34
C|AEO|20240711|10:41:01.491796|S|100|20.945|0|100
C|AEO|20240711|10:41:56.412914|S|42|20.91|0|42
C|AEO|20240711|10:46:45.531360|S|100|20.95|0|100
C|AEO|20240711|10:55:54.471088|S|100|20.93|0|100
C|AEO|20240711|10:55:54.902904|S|4|20.93|0|4
C|AEO|20240711|10:56:23.581889|S|1|20.93|0|1
C|AEO|20240711|10:56:46.904774|S|1|20.9|0|1
C|AEO|20240711|11:01:55.921266|S|3|20.88|0|3
C|AEO|20240711|11:06:15.083682|S|10|20.93|0|10
C|AEO|20240711|11:06:15.083682|S|2|20.93|0|2
C|AEO|20240711|11:11:52.516130|S|100|20.98|0|100
C|AEO|20240711|11:11:52.516326|S|100|20.98|0|100
C|AEO|20240711|11:11:54.123198|S|100|20.98|0|100
C|AEO|20240711|11:13:03.967913|S|100|21|0|100
C|AEO|20240711|11:13:39.257886|S|100|21.01|0|100
C|AEO|20240711|11:13:56.119423|S|6|21.01|0|6
C|AEO|20240711|11:14:06.219726|S|100|21.02|0|100
C|AEO|20240711|11:14:06.219735|S|16|21.02|0|16
C|AEO|20240711|11:18:53.488496|S|100|21.04|0|100
C|AEO|20240711|11:19:29.591835|S|2|21.04|0|2
C|AEO|20240711|11:19:29.591835|S|97|21.04|0|97
C|AEO|20240711|11:19:29.591835|S|1|21.04|0|1
C|AEO|20240711|11:19:48.130221|S|99|21.04|0|99
C|AEO|20240711|11:19:48.130221|S|83|21.04|0|83
C|AEO|20240711|11:19:48.130313|S|100|21.04|0|100
C|AEO|20240711|11:19:48.130313|S|100|21.04|0|100
C|AEO|20240711|11:19:48.130313|S|17|21.04|0|17
C|AEO|20240711|11:19:48.130314|S|83|21.04|0|83
C|AEO|20240711|11:19:48.130314|S|100|21.04|0|100
C|AEO|20240711|11:19:48.130349|S|17|21.04|0|17
C|AEO|20240711|11:21:07.985860|S|100|21.03|0|100
C|AEO|20240711|11:21:07.985860|S|30|21.03|0|30
C|AEO|20240711|11:21:07.986111|S|30|21.03|0|30
C|AEO|20240711|11:21:07.986111|S|70|21.03|0|70
C|AEO|20240711|11:21:07.986111|S|100|21.03|0|100
C|AEO|20240711|11:21:07.986330|S|70|21.03|0|70
C|AEO|20240711|11:24:10.092550|S|10|21|0|10
C|AEO|20240711|11:24:22.475733|S|100|21.01|0|100
C|AEO|20240711|11:24:24.198846|S|400|21.01|0|400
C|AEO|20240711|11:25:39.623878|S|2000|21.01|0|2000
C|AEO|20240711|11:25:39.762986|S|100|20.99|0|100
C|AEO|20240711|11:30:55.638032|S|1|20.99|0|1
C|AEO|20240711|11:40:01.345994|S|17|21.09|0|17
C|AEO|20240711|11:40:37.460433|S|6|21.08|0|6
C|AEO|20240711|12:07:04.628376|S|96|21.01|0|96
C|AEO|20240711|12:20:19.803054|S|1|21.04|0|1
C|AEO|20240711|12:26:16.530443|S|9|21.09|0|9
C|AEO|20240711|12:26:17.945528|S|32|21.1|0|32
C|AEO|20240711|12:26:22.235129|S|68|21.1|0|68
C|AEO|20240711|12:26:31.976460|S|1|21.08|0|1
C|AEO|20240711|12:27:18.755880|S|1|21.06|0|1
C|AEO|20240711|12:27:18.755908|S|1|21.06|0|1
C|AEO|20240711|12:32:32.017542|S|1|21.08|0|1
C|AEO|20240711|12:32:32.017543|S|1|21.08|0|1
C|AEO|20240711|12:33:11.747925|S|1|21.09|0|1
C|AEO|20240711|12:33:18.817035|S|4|21.09|0|4
C|AEO|20240711|12:34:29.321685|S|100|21.08|0|100
C|AEO|20240711|12:34:29.321685|S|5|21.08|0|5
C|AEO|20240711|12:39:32.002453|S|88|21.09|0|88
C|AEO|20240711|12:39:36.443473|S|29|21.08|0|29
C|AEO|20240711|12:39:36.443473|S|35|21.08|0|35
C|AEO|20240711|12:39:39.940772|S|2|21.08|0|2
C|AEO|20240711|12:39:39.940773|S|1|21.08|0|1
C|AEO|20240711|12:39:39.941386|S|31|21.07|0|31
C|AEO|20240711|12:40:01.561031|S|2|21.06|0|2
C|AEO|20240711|12:41:41.295220|S|2|21.06|0|2
C|AEO|20240711|12:44:19.496482|S|3|21.06|0|3
C|AEO|20240711|12:44:19.496482|S|6|21.06|0|6
C|AEO|20240711|12:44:20.062180|S|1|21.05|0|1
C|AEO|20240711|12:44:20.062180|S|1|21.05|0|1
C|AEO|20240711|12:45:16.802967|S|3|21.03|0|3
C|AEO|20240711|12:47:50.709104|S|5|21.03|0|5
C|AEO|20240711|12:48:25.501801|S|6|21.02|0|6
C|AEO|20240711|12:53:09.037266|S|8|21.04|0|8
C|AEO|20240711|12:58:32.742544|S|100|21.07|0|100
C|AEO|20240711|13:01:07.142950|S|37|21.05|0|37
C|AEO|20240711|13:03:07.906286|S|24|21.02|0|24
C|AEO|20240711|13:03:18.854227|S|11|21.01|0|11
C|AEO|20240711|13:19:23.958431|S|100|21.08|0|100
C|AEO|20240711|13:19:23.958431|S|4|21.08|0|4
C|AEO|20240711|13:23:01.231311|S|100|21.09|0|100
C|AEO|20240711|13:25:17.008859|S|100|21.07|0|100
C|AEO|20240711|13:27:48.226647|S|100|21.08|0|100
C|AEO|20240711|13:28:37.366908|S|100|21.1|0|100
C|AEO|20240711|13:28:37.474732|S|2|21.1|0|2
C|AEO|20240711|13:28:50.708371|S|100|21.1|0|100
C|AEO|20240711|13:29:07.518133|S|100|21.1|0|100
C|AEO|20240711|13:29:08.270066|S|100|21.1|0|100
C|AEO|20240711|13:29:43.466827|S|26|21.1|0|26
C|AEO|20240711|13:29:43.468324|S|74|21.1|0|74
C|AEO|20240711|13:29:43.468324|S|26|21.1|0|26
C|AEO|20240711|13:29:45.325525|S|9|21.1|0|9
C|AEO|20240711|13:29:49.090401|S|91|21.1|0|91
C|AEO|20240711|13:30:02.249284|S|100|21.09|0|100
C|AEO|20240711|13:30:07.167688|S|6|21.09|0|6
C|AEO|20240711|13:30:11.268732|S|100|21.09|0|100
C|AEO|20240711|13:30:11.268732|S|5|21.09|0|5
C|AEO|20240711|13:30:40.493924|S|100|21.08|0|100
C|AEO|20240711|13:30:48.114455|S|85|21.09|0|85
C|AEO|20240711|13:32:30.647734|S|80|21.11|0|80
C|AEO|20240711|13:42:20.503056|S|7|21.095|0|7
C|AEO|20240711|13:46:46.432452|S|8|21.07|0|8
C|AEO|20240711|13:50:35.032700|S|100|21.05|0|100
C|AEO|20240711|13:50:35.032701|S|100|21.05|0|100
C|AEO|20240711|13:56:17.847916|S|100|21.07|0|100
C|AEO|20240711|13:56:28.801234|S|100|21.07|0|100
C|AEO|20240711|13:56:31.186078|S|100|21.07|0|100
C|AEO|20240711|13:56:49.321268|S|100|21.08|0|100
C|AEO|20240711|13:56:51.751500|S|100|21.08|0|100
C|AEO|20240711|13:57:00.853513|S|5|21.07|0|5
C|AEO|20240711|13:57:16.262777|S|5|21.06|0|5
C|AEO|20240711|13:57:16.262778|S|195|21.06|0|195
C|AEO|20240711|14:00:54.026455|S|100|21.06|0|100
C|AEO|20240711|14:00:54.027985|S|51|21.06|0|51
C|AEO|20240711|14:02:33.942511|S|100|21.05|0|100
C|AEO|20240711|14:02:36.035849|S|100|21.05|0|100
C|AEO|20240711|14:02:36.050980|S|24|21.05|0|24
C|AEO|20240711|14:02:39.543212|S|95|21.04|0|95
C|AEO|20240711|14:02:40.828952|S|94|21.04|0|94
C|AEO|20240711|14:02:40.851835|S|94|21.04|0|94
C|AEO|20240711|14:02:41.275832|S|100|21.035|0|100
C|AEO|20240711|14:02:41.379384|S|94|21.04|0|94
C|AEO|20240711|14:02:41.379384|S|6|21.04|0|6
C|AEO|20240711|14:02:41.380566|S|6|21.04|0|6
C|AEO|20240711|14:07:50.623552|S|100|21.03|0|100
C|AEO|20240711|14:10:00.644461|S|2|21.04|0|2
C|AEO|20240711|14:12:19.325690|S|2|21.03|0|2
C|AEO|20240711|14:12:42.645557|S|100|21.02|0|100
C|AEO|20240711|14:13:29.194162|S|100|21.04|0|100
C|AEO|20240711|14:14:12.773894|S|100|21.03|0|100
C|AEO|20240711|14:14:12.773894|S|100|21.03|0|100
C|AEO|20240711|14:14:12.774706|S|1|21.03|0|1
C|AEO|20240711|14:14:12.774707|S|1|21.03|0|1
C|AEO|20240711|14:14:12.774707|S|1|21.03|0|1
C|AEO|20240711|14:15:03.427130|S|100|21.04|0|100
C|AEO|20240711|14:15:46.134634|S|95|21.06|0|95
C|AEO|20240711|14:16:34.888736|S|60|21.08|0|60
C|AEO|20240711|14:16:34.888736|S|40|21.08|0|40
C|AEO|20240711|14:16:58.326765|S|100|21.08|0|100
C|AEO|20240711|14:18:12.136180|S|100|21.07|0|100
C|AEO|20240711|14:18:16.667785|S|1|21.07|0|1
C|AEO|20240711|14:18:16.667785|S|1|21.07|0|1
C|AEO|20240711|14:18:16.667786|S|1|21.07|0|1
C|AEO|20240711|14:18:18.663964|S|100|21.06|0|100
C|AEO|20240711|14:19:33.055501|S|1|21.05|0|1
C|AEO|20240711|14:22:44.709301|S|1|21.05|0|1
C|AEO|20240711|14:22:44.709302|S|1|21.05|0|1
C|AEO|20240711|14:22:44.709302|S|1|21.05|0|1
C|AEO|20240711|14:22:44.717446|S|100|21.055|0|100
C|AEO|20240711|14:23:21.597294|S|1|21.05|0|1
C|AEO|20240711|14:23:21.597294|S|1|21.05|0|1
C|AEO|20240711|14:23:21.744603|S|100|21.04|0|100
C|AEO|20240711|14:23:21.744837|S|1|21.04|0|1
C|AEO|20240711|14:24:45.189608|S|32|21.07|0|32
C|AEO|20240711|14:26:16.712915|S|100|21.08|0|100
C|AEO|20240711|14:28:02.748054|S|9|21.09|0|9
C|AEO|20240711|14:28:02.748055|S|91|21.09|0|91
C|AEO|20240711|14:28:02.748056|S|8|21.09|0|8
C|AEO|20240711|14:28:02.748056|S|100|21.09|0|100
C|AEO|20240711|14:28:38.354157|S|100|21.09|0|100
C|AEO|20240711|14:28:44.489348|S|100|21.09|0|100
C|AEO|20240711|14:29:12.333324|S|100|21.09|0|100
C|AEO|20240711|14:29:12.348733|S|1|21.09|0|1
C|AEO|20240711|14:31:29.003786|S|60|21.11|0|60
C|AEO|20240711|14:31:34.720950|S|100|21.11|0|100
C|AEO|20240711|14:31:34.731913|S|100|21.11|0|100
C|AEO|20240711|14:31:36.003652|S|100|21.11|0|100
C|AEO|20240711|14:31:37.665281|S|100|21.11|0|100
C|AEO|20240711|14:31:39.810036|S|100|21.1|0|100
C|AEO|20240711|14:32:42.447956|S|100|21.13|0|100
C|AEO|20240711|14:32:42.448137|S|4|21.13|0|4
C|AEO|20240711|14:33:21.638180|S|1|21.12|0|1
C|AEO|20240711|14:34:27.471937|S|2|21.13|0|2
C|AEO|20240711|14:34:27.471937|S|1|21.13|0|1
C|AEO|20240711|14:34:27.472684|S|6|21.12|0|6
C|AEO|20240711|14:34:27.472685|S|94|21.12|0|94
C|AEO|20240711|14:34:27.472687|S|1|21.12|0|1
C|AEO|20240711|14:34:27.472687|S|1|21.12|0|1
C|AEO|20240711|14:34:35.623799|S|100|21.12|0|100
C|AEO|20240711|14:34:37.446525|S|100|21.11|0|100
C|AEO|20240711|14:34:37.447619|S|100|21.11|0|100
C|AEO|20240711|14:35:40.059902|S|100|21.15|0|100
C|AEO|20240711|14:36:21.259904|S|100|21.14|0|100
C|AEO|20240711|14:37:48.189822|S|100|21.14|0|100
C|AEO|20240711|14:38:10.898827|S|100|21.13|0|100
C|AEO|20240711|14:38:10.898827|S|100|21.13|0|100
C|AEO|20240711|14:38:10.898828|S|100|21.13|0|100
C|AEO|20240711|14:38:10.898829|S|4|21.13|0|4
C|AEO|20240711|14:38:10.898829|S|8|21.13|0|8
C|AEO|20240711|14:38:10.898829|S|9|21.13|0|9
C|AEO|20240711|14:38:10.898829|S|100|21.13|0|100
C|AEO|20240711|14:40:48.545214|S|3|21.14|0|3
C|AEO|20240711|14:41:54.323747|S|100|21.17|0|100
C|AEO|20240711|14:41:58.804419|S|80|21.17|0|80
C|AEO|20240711|14:43:04.227567|S|23|21.16|0|23
C|AEO|20240711|14:43:04.227750|S|8|21.16|0|8
C|AEO|20240711|14:43:04.228553|S|100|21.16|0|100
C|AEO|20240711|14:43:41.974979|S|1|21.16|0|1
C|AEO|20240711|14:44:01.148853|S|100|21.16|0|100
C|AEO|20240711|14:44:01.148854|S|4|21.16|0|4
C|AEO|20240711|14:44:01.148854|S|100|21.16|0|100
C|AEO|20240711|14:46:14.459789|S|24|21.18|0|24
C|AEO|20240711|14:46:15.594122|S|8|21.18|0|8
C|AEO|20240711|14:46:16.705955|S|22|21.17|0|22
C|AEO|20240711|14:46:16.705955|S|100|21.17|0|100
C|AEO|20240711|14:46:16.705955|S|1|21.17|0|1
C|AEO|20240711|14:46:16.705956|S|1|21.17|0|1
C|AEO|20240711|14:46:44.545616|S|6|21.16|0|6
C|AEO|20240711|14:46:44.545860|S|1|21.16|0|1
C|AEO|20240711|14:46:51.341947|S|100|21.16|0|100
C|AEO|20240711|14:47:33.105469|S|5|21.16|0|5
C|AEO|20240711|14:48:44.632450|S|100|21.15|0|100
C|AEO|20240711|14:48:44.632450|S|1|21.15|0|1
C|AEO|20240711|14:48:44.632450|S|1|21.15|0|1
C|AEO|20240711|14:48:44.632451|S|1|21.15|0|1
C|AEO|20240711|14:48:44.632451|S|2|21.15|0|2
C|AEO|20240711|14:48:47.243013|S|100|21.15|0|100
C|AEO|20240711|14:48:58.504616|S|8|21.13|0|8
C|AEO|20240711|14:49:18.320676|S|4|21.13|0|4
C|AEO|20240711|14:49:19.214291|S|8|21.14|0|8
C|AEO|20240711|14:51:29.479214|S|100|21.19|0|100
C|AEO|20240711|14:51:29.479214|S|39|21.19|0|39
C|AEO|20240711|14:51:55.276943|S|3|21.17|0|3
C|AEO|20240711|14:51:55.276943|S|2|21.17|0|2
C|AEO|20240711|14:51:56.359075|S|3|21.16|0|3
C|AEO|20240711|14:52:07.339201|S|10|21.17|0|10
C|AEO|20240711|14:52:28.695159|S|92|21.17|0|92
C|AEO|20240711|14:53:29.144952|S|7|21.16|0|7
C|AEO|20240711|14:54:33.907699|S|42|21.17|0|42
C|AEO|20240711|14:58:19.140921|S|100|21.18|0|100
C|AEO|20240711|14:58:19.140921|S|100|21.18|0|100
C|AEO|20240711|14:58:19.140921|S|100|21.18|0|100
C|AEO|20240711|15:00:11.935473|S|9|21.17|0|9
C|AEO|20240711|15:00:11.935473|S|100|21.17|0|100
C|AEO|20240711|15:00:56.939109|S|58|21.19|0|58
C|AEO|20240711|15:00:56.939649|S|37|21.19|0|37
C|AEO|20240711|15:01:02.028624|S|100|21.19|0|100
C|AEO|20240711|15:01:13.074701|S|16|21.18|0|16
C|AEO|20240711|15:01:13.074701|S|30|21.18|0|30
C|AEO|20240711|15:01:13.074701|S|31|21.18|0|31
C|AEO|20240711|15:01:40.461628|S|23|21.19|0|23
C|AEO|20240711|15:02:06.348096|S|100|21.19|0|100
C|AEO|20240711|15:02:31.702372|S|100|21.19|0|100
C|AEO|20240711|15:02:43.741471|S|96|21.18|0|96
C|AEO|20240711|15:02:43.741471|S|18|21.18|0|18
C|AEO|20240711|15:02:43.741471|S|13|21.18|0|13
C|AEO|20240711|15:02:43.741472|S|11|21.18|0|11
C|AEO|20240711|15:03:38.894386|S|54|21.19|0|54
C|AEO|20240711|15:03:38.894386|S|46|21.19|0|46
C|AEO|20240711|15:03:38.894617|S|7|21.19|0|7
C|AEO|20240711|15:03:39.171040|S|92|21.2|0|92
C|AEO|20240711|15:03:48.739616|S|15|21.18|0|15
C|AEO|20240711|15:03:48.739616|S|38|21.18|0|38
C|AEO|20240711|15:04:33.726247|S|8|21.15|0|8
C|AEO|20240711|15:04:56.695924|S|100|21.15|0|100
C|AEO|20240711|15:05:40.175580|S|100|21.15|0|100
C|AEO|20240711|15:05:40.175580|S|200|21.15|0|200
C|AEO|20240711|15:05:42.663723|S|83|21.14|0|83
C|AEO|20240711|15:06:40.473858|S|100|21.13|0|100
C|AEO|20240711|15:08:27.562218|S|35|21.15|0|35
C|AEO|20240711|15:08:56.536318|S|3|21.15|0|3
C|AEO|20240711|15:09:00.194308|S|70|21.15|0|70
C|AEO|20240711|15:09:38.644875|S|22|21.15|0|22
C|AEO|20240711|15:09:52.561481|S|3|21.15|0|3
C|AEO|20240711|15:10:04.315224|S|4|21.15|0|4
C|AEO|20240711|15:10:18.104687|S|92|21.14|0|92
C|AEO|20240711|15:10:18.104687|S|8|21.14|0|8
C|AEO|20240711|15:10:18.104688|S|100|21.14|0|100
C|AEO|20240711|15:10:18.104689|S|92|21.14|0|92
C|AEO|20240711|15:10:18.104733|S|8|21.14|0|8
C|AEO|20240711|15:10:31.689517|S|158|21.11|0|158
C|AEO|20240711|15:10:37.322410|S|100|21.1|0|100
C|AEO|20240711|15:10:46.691137|S|15|21.1|0|15
C|AEO|20240711|15:11:47.248164|S|34|21.08|0|34
C|AEO|20240711|15:11:47.809146|S|100|21.09|0|100
C|AEO|20240711|15:12:38.932231|S|56|21.09|0|56
C|AEO|20240711|15:12:57.753471|S|100|21.09|0|100
C|AEO|20240711|15:12:57.786686|S|100|21.09|0|100
C|AEO|20240711|15:12:57.787864|S|100|21.09|0|100
C|AEO|20240711|15:14:02.846513|S|100|21.07|0|100
C|AEO|20240711|15:14:49.643796|S|100|21.07|0|100
C|AEO|20240711|15:16:41.699662|S|100|21.08|0|100
C|AEO|20240711|15:16:41.800007|S|100|21.08|0|100
C|AEO|20240711|15:16:44.264410|S|100|21.08|0|100
C|AEO|20240711|15:16:54.883958|S|100|21.085|0|100
C|AEO|20240711|15:16:55.040879|S|100|21.09|0|100
C|AEO|20240711|15:16:55.110772|S|100|21.09|0|100
C|AEO|20240711|15:16:55.292645|S|70|21.09|0|70
C|AEO|20240711|15:17:00.876511|S|30|21.09|0|30
C|AEO|20240711|15:17:25.818300|S|46|21.09|0|46
C|AEO|20240711|15:18:01.474679|S|100|21.11|0|100
C|AEO|20240711|15:18:24.430576|S|2|21.11|0|2
C|AEO|20240711|15:19:09.128649|S|100|21.1|0|100
C|AEO|20240711|15:19:12.952231|S|98|21.1|0|98
C|AEO|20240711|15:19:41.559308|S|100|21.08|0|100
C|AEO|20240711|15:20:00.259054|S|16|21.08|0|16
C|AEO|20240711|15:22:07.575564|S|100|21.1|0|100
C|AEO|20240711|15:22:07.590010|S|100|21.095|0|100
C|AEO|20240711|15:22:07.591357|S|2|21.1|0|2
C|AEO|20240711|15:22:49.176477|S|100|21.12|0|100
C|AEO|20240711|15:22:51.629348|S|100|21.12|0|100
C|AEO|20240711|15:23:04.454396|S|51|21.16|0|51
C|AEO|20240711|15:23:52.280052|S|100|21.15|0|100
C|AEO|20240711|15:25:31.256619|S|100|21.15|0|100
C|AEO|20240711|15:25:44.125153|S|100|21.15|0|100
C|AEO|20240711|15:26:00.875033|S|100|21.14|0|100
C|AEO|20240711|15:26:01.025326|S|3|21.14|0|3
C|AEO|20240711|15:27:08.426273|S|9|21.13|0|9
C|AEO|20240711|15:28:36.070201|S|11|21.13|0|11
C|AEO|20240711|15:29:49.761736|S|12|21.14|0|12
C|AEO|20240711|15:29:55.219444|S|100|21.14|0|100
C|AEO|20240711|15:29:58.370311|S|10|21.14|0|10
C|AEO|20240711|15:30:16.722994|S|62|21.15|0|62
C|AEO|20240711|15:30:16.723020|S|38|21.15|0|38
C|AEO|20240711|15:30:35.025682|S|100|21.15|0|100
C|AEO|20240711|15:30:39.509788|S|38|21.15|0|38
C|AEO|20240711|15:30:46.971659|S|100|21.16|0|100
C|AEO|20240711|15:32:24.871283|S|24|21.15|0|24
C|AEO|20240711|15:32:59.968900|S|76|21.15|0|76
C|AEO|20240711|15:33:12.020662|S|10|21.15|0|10
C|AEO|20240711|15:34:49.844155|S|100|21.18|0|100
C|AEO|20240711|15:36:05.351261|S|10|21.2|0|10
C|AEO|20240711|15:38:06.557636|S|46|21.2|0|46
C|AEO|20240711|15:38:12.532668|S|24|21.18|0|24
C|AEO|20240711|15:39:06.791969|S|64|21.19|0|64
C|AEO|20240711|15:39:13.116653|S|76|21.19|0|76
C|AEO|20240711|15:39:58.083319|S|2|21.19|0|2
C|AEO|20240711|15:40:24.387961|S|100|21.2|0|100
C|AEO|20240711|15:40:26.647895|S|100|21.2|0|100
C|AEO|20240711|15:40:31.187715|S|100|21.2|0|100
C|AEO|20240711|15:40:31.196351|S|100|21.2|0|100
C|AEO|20240711|15:40:52.242906|S|100|21.19|0|100
C|AEO|20240711|15:40:52.242906|S|200|21.19|0|200
C|AEO|20240711|15:40:52.242906|S|100|21.19|0|100
C|AEO|20240711|15:41:21.544263|S|100|21.21|0|100
C|AEO|20240711|15:41:22.201473|S|10|21.21|0|10
C|AEO|20240711|15:41:50.406464|S|5|21.21|0|5
C|AEO|20240711|15:42:11.952494|S|100|21.21|0|100
C|AEO|20240711|15:42:17.585631|S|300|21.21|0|300
C|AEO|20240711|15:42:17.585631|S|300|21.21|0|300
C|AEO|20240711|15:42:51.415062|S|4|21.2|0|4
C|AEO|20240711|15:43:53.412900|S|200|21.21|0|200
C|AEO|20240711|15:43:53.412900|S|100|21.21|0|100
C|AEO|20240711|15:43:53.412900|S|100|21.21|0|100
C|AEO|20240711|15:44:41.322071|S|100|21.22|0|100
C|AEO|20240711|15:46:13.870194|S|100|21.2|0|100
C|AEO|20240711|15:46:54.383151|S|100|21.195|0|100
C|AEO|20240711|15:47:05.954444|S|100|21.2|0|100
C|AEO|20240711|15:47:06.096446|S|100|21.2|0|100
C|AEO|20240711|15:47:06.972830|S|100|21.2|0|100
C|AEO|20240711|15:47:21.780116|S|8|21.19|0|8
C|AEO|20240711|15:47:28.312423|S|100|21.19|0|100
C|AEO|20240711|15:47:52.010897|S|22|21.17|0|22
C|AEO|20240711|15:48:03.982371|S|100|21.18|0|100
C|AEO|20240711|15:48:04.537982|S|100|21.18|0|100
C|AEO|20240711|15:48:05.102005|S|99|21.18|0|99
C|AEO|20240711|15:48:27.091869|S|2|21.18|0|2
C|AEO|20240711|15:48:50.182618|S|98|21.18|0|98
C|AEO|20240711|15:49:13.838885|S|100|21.18|0|100
C|AEO|20240711|15:49:20.503577|S|100|21.17|0|100
C|AEO|20240711|15:49:20.509134|S|100|21.17|0|100
C|AEO|20240711|15:49:20.510600|S|100|21.17|0|100
C|AEO|20240711|15:49:20.513374|S|100|21.17|0|100
C|AEO|20240711|15:49:25.492447|S|3|21.16|0|3
C|AEO|20240711|15:49:25.492471|S|3|21.16|0|3
C|AEO|20240711|15:50:33.634334|S|100|21.21|0|100
C|AEO|20240711|15:50:33.818654|S|99|21.21|0|99
C|AEO|20240711|15:50:41.404275|S|7|21.22|0|7
C|AEO|20240711|15:51:21.591187|S|100|21.21|0|100
C|AEO|20240711|15:51:30.531038|S|100|21.2|0|100
C|AEO|20240711|15:51:32.024110|S|100|21.2|0|100
C|AEO|20240711|15:51:38.365890|S|13|21.2|0|13
C|AEO|20240711|15:51:43.729756|S|100|21.19|0|100
C|AEO|20240711|15:51:50.932802|S|55|21.2|0|55
C|AEO|20240711|15:51:52.081410|S|100|21.205|0|100
C|AEO|20240711|15:51:56.410515|S|65|21.21|0|65
C|AEO|20240711|15:52:21.473157|S|9|21.2|0|9
C|AEO|20240711|15:53:33.620232|S|5|21.17|0|5
C|AEO|20240711|15:54:03.165478|S|100|21.165|0|100
C|AEO|20240711|15:54:08.665227|S|45|21.16|0|45
C|AEO|20240711|15:54:10.719773|S|200|21.16|0|200
C|AEO|20240711|15:54:12.023411|S|43|21.16|0|43
C|AEO|20240711|15:54:17.720117|S|100|21.16|0|100
C|AEO|20240711|15:54:20.660158|S|57|21.16|0|57
C|AEO|20240711|15:54:20.660159|S|43|21.16|0|43
C|AEO|20240711|15:54:59.436024|S|85|21.17|0|85
C|AEO|20240711|15:54:59.436038|S|115|21.17|0|115
C|AEO|20240711|15:55:01.227608|S|200|21.17|0|200
C|AEO|20240711|15:55:01.523703|S|40|21.18|0|40
C|AEO|20240711|15:55:15.802136|S|200|21.19|0|200
C|AEO|20240711|15:55:28.686125|S|200|21.19|0|200
C|AEO|20240711|15:55:28.728398|S|200|21.19|0|200
C|AEO|20240711|15:55:28.730110|S|100|21.19|0|100
C|AEO|20240711|15:55:29.299236|S|100|21.2|0|100
C|AEO|20240711|15:56:18.766140|S|200|21.2|0|200
C|AEO|20240711|15:56:21.928327|S|2|21.2|0|2
C|AEO|20240711|15:56:23.407980|S|200|21.19|0|200
C|AEO|20240711|15:56:25.358389|S|200|21.19|0|200
C|AEO|20240711|15:56:29.403405|S|200|21.19|0|200
C|AEO|20240711|15:56:39.143642|S|300|21.18|0|300
C|AEO|20240711|15:56:48.760254|S|300|21.17|0|300
C|AEO|20240711|15:56:48.884423|S|200|21.17|0|200
C|AEO|20240711|15:56:48.886062|S|100|21.17|0|100
C|AEO|20240711|15:56:51.572196|S|106|21.17|0|106
C|AEO|20240711|15:56:52.998160|S|100|21.18|0|100
C|AEO|20240711|15:57:05.452831|S|85|21.18|0|85
C|AEO|20240711|15:57:05.452850|S|15|21.18|0|15
C|AEO|20240711|15:57:19.179886|S|1|21.19|0|1
C|AEO|20240711|15:57:26.786692|S|9|21.18|0|9
C|AEO|20240711|15:57:32.574299|S|200|21.19|0|200
C|AEO|20240711|15:57:32.836327|S|200|21.19|0|200
C|AEO|20240711|15:57:33.046660|S|200|21.19|0|200
C|AEO|20240711|15:57:35.334881|S|130|21.19|0|130
C|AEO|20240711|15:58:02.733654|S|100|21.18|0|100
C|AEO|20240711|15:58:03.396731|S|100|21.18|0|100
C|AEO|20240711|15:58:05.013814|S|100|21.18|0|100
C|AEO|20240711|15:58:06.517225|S|7|21.18|0|7
C|AEO|20240711|15:58:15.621534|S|135|21.18|0|135
C|AEO|20240711|15:58:15.629687|S|100|21.18|0|100
C|AEO|20240711|15:58:19.263173|S|100|21.185|0|100
C|AEO|20240711|15:58:19.305932|S|200|21.18|0|200
C|AEO|20240711|15:58:19.851802|S|10|21.18|0|10
C|AEO|20240711|15:58:21.905120|S|155|21.18|0|155
C|AEO|20240711|15:58:22.656680|S|100|21.185|0|100
C|AEO|20240711|15:58:22.677024|S|100|21.185|0|100
C|AEO|20240711|15:58:23.014505|S|100|21.185|0|100
C|AEO|20240711|15:58:23.156288|S|55|21.18|0|55
C|AEO|20240711|15:58:23.156288|S|145|21.18|0|145
C|AEO|20240711|15:58:23.292737|S|200|21.18|0|200
C|AEO|20240711|15:58:24.833576|S|200|21.18|0|200
C|AEO|20240711|15:58:26.159194|S|1|21.19|0|1
C|AEO|20240711|15:58:28.844733|S|200|21.19|0|200
C|AEO|20240711|15:58:41.165032|S|100|21.2|0|100
C|AEO|20240711|15:58:42.911528|S|200|21.2|0|200
C|AEO|20240711|15:58:43.845572|S|200|21.2|0|200
C|AEO|20240711|15:58:44.467104|S|200|21.2|0|200
C|AEO|20240711|15:59:02.522163|S|189|21.21|0|189
C|AEO|20240711|15:59:04.423751|S|500|21.19|0|500
C|AEO|20240711|15:59:04.423751|S|300|21.19|0|300
C|AEO|20240711|15:59:04.438610|S|250|21.185|0|250
C|AEO|20240711|15:59:15.718318|S|200|21.19|0|200
C|AEO|20240711|15:59:16.480650|S|29|21.19|0|29
C|AEO|20240711|15:59:25.935540|S|171|21.19|0|171
C|AEO|20240711|15:59:26.002537|S|200|21.19|0|200
C|AEO|20240711|15:59:27.234776|S|200|21.19|0|200
C|AEO|20240711|15:59:27.462573|S|100|21.19|0|100
C|AEO|20240711|15:59:27.719954|S|200|21.18|0|200
C|AEO|20240711|15:59:27.771870|S|100|21.19|0|100
C|AEO|20240711|15:59:27.771871|S|100|21.19|0|100
C|AEO|20240711|15:59:27.781738|S|100|21.19|0|100
C|AEO|20240711|15:59:27.781738|S|100|21.19|0|100
C|AEO|20240711|15:59:35.741110|S|26|21.22|0|26
C|AEO|20240711|15:59:44.367148|S|100|21.215|0|100
C|AEO|20240711|15:59:45.542785|S|100|21.215|0|100
C|AEO|20240711|15:59:45.677608|S|100|21.215|0|100
C|AEO|20240711|15:59:46.036688|S|100|21.215|0|100
C|AEO|20240711|15:59:46.497438|S|100|21.215|0|100
C|AEO|20240711|15:59:46.509306|S|100|21.22|0|100
C|AEO|20240711|15:59:47.055002|S|100|21.22|0|100
C|AEO|20240711|15:59:47.495414|S|57|21.22|0|57
C|AEO|20240711|15:59:47.557751|S|7|21.22|0|7
C|AEO|20240711|15:59:47.557751|S|43|21.22|0|43
C|AEO|20240711|15:59:48.261204|S|100|21.21|0|100
C|AEO|20240711|15:59:48.681389|S|50|21.22|0|50
C|AEO|20240711|15:59:49.471673|S|93|21.22|0|93
C|AEO|20240711|15:59:49.515034|S|3|21.22|0|3
C|AEO|20240711|15:59:49.607667|S|98|21.22|0|98
C|AEP|20240711|09:33:36.728543|S|24|88.71|0|24
C|AEP|20240711|09:54:25.947982|S|10|89.54|0|10
C|AEP|20240711|10:10:33.583283|S|19|89.86|0|19
C|AEP|20240711|10:20:50.937578|S|1|90|0|1
C|AEP|20240711|11:16:01.093782|S|75|89.97|0|75
C|AEP|20240711|11:21:43.277374|S|75|90.03|0|75
C|AEP|20240711|11:53:46.510336|S|24|90.41|0|24
C|AEP|20240711|12:50:31.094994|S|75|90.53|0|75
C|AEP|20240711|12:53:35.729393|S|75|90.55|0|75
C|AEP|20240711|12:54:12.640484|S|75|90.57|0|75
C|AEP|20240711|12:55:43.896204|S|75|90.56|0|75
C|AEP|20240711|13:02:30.864603|S|75|90.59|0|75
C|AEP|20240711|13:02:50.425879|S|75|90.58|0|75
C|AEP|20240711|13:12:53.307333|S|10|90.57|0|10
C|AEP|20240711|13:47:51.372756|S|30|90.63|0|30
C|AEP|20240711|13:47:51.372756|S|5|90.63|0|5
C|AEP|20240711|14:31:45.178056|S|13|90.72|0|13
C|AEP|20240711|14:33:21.675431|S|20|90.72|0|20
C|AEP|20240711|14:43:02.946611|S|12|90.74|0|12
C|AEP|20240711|14:58:41.378880|S|5|90.68|0|5
C|AEP|20240711|15:03:18.100537|S|4|90.68|0|4
C|AEP|20240711|15:07:09.516087|S|17|90.65|0|17
C|AEP|20240711|15:08:11.631799|S|17|90.61|0|17
C|AEP|20240711|15:10:07.217054|S|3|90.65|0|3
C|AEP|20240711|15:51:50.114131|S|7|90.88|0|7
C|AEP|20240711|15:54:40.054307|S|500|90.76|0|500
C|AEP|20240711|15:55:20.293305|S|2|90.87|0|2
C|AEP|20240711|15:56:32.974866|S|1|90.86|0|1
C|AEP|20240711|15:59:17.721293|S|2|90.82|0|2
C|AEP|20240711|15:59:17.721308|S|4|90.82|0|4
C|AEP|20240711|15:59:34.542678|S|100|90.88|0|100
C|AEP|20240711|15:59:34.559568|S|1|90.87|0|1
C|AEP|20240711|15:59:41.629975|S|75|90.86|0|75
C|AEP|20240711|15:59:46.091408|S|300|90.85|0|300
C|AEP|20240711|15:59:46.150245|S|100|90.9|0|100
C|AEP|20240711|15:59:46.151475|S|75|90.85|0|75
C|AEP|20240711|15:59:49.118076|S|300|90.89|0|300
C|AEP|20240711|15:59:51.106159|S|100|90.93|0|100
C|AEP|20240711|15:59:51.106159|S|100|90.94|0|100
C|AEP|20240711|15:59:52.112493|S|75|90.91|0|75
C|AER|20240711|09:31:20.930454|S|39|93.83|0|39
C|AER|20240711|09:34:00.736609|S|100|93.49|0|100
C|AER|20240711|09:40:14.927946|S|2|93.55|0|2
C|AER|20240711|10:02:21.559942|S|100|93.14|0|100
C|AER|20240711|10:02:21.559942|S|20|93.14|0|20
C|AER|20240711|10:02:21.559975|S|36|93.16|0|36
C|AER|20240711|10:08:21.235741|S|2|93.76|0|2
C|AER|20240711|10:08:21.235741|S|98|93.75|0|98
C|AER|20240711|10:50:17.921525|S|1|94.35|0|1
C|AER|20240711|10:57:13.304992|S|5|94.4|0|5
C|AER|20240711|10:57:13.305011|S|100|94.4|0|100
C|AER|20240711|10:57:13.305943|S|100|94.41|0|100
C|AER|20240711|10:57:13.305985|S|20|94.41|0|20
C|AER|20240711|11:31:24.592021|S|21|94.74|0|21
C|AER|20240711|11:38:12.673748|S|1|94.71|0|1
C|AER|20240711|11:38:12.673762|S|25|94.71|0|25
C|AER|20240711|12:38:41.746479|S|75|94.75|0|75
C|AER|20240711|12:38:41.746567|S|75|94.75|0|75
C|AER|20240711|13:05:30.184766|S|120|94.75|0|120
C|AER|20240711|13:07:45.531525|S|75|94.75|0|75
C|AER|20240711|13:07:45.531610|S|75|94.75|0|75
C|AER|20240711|13:07:45.531830|S|20|94.75|0|20
C|AER|20240711|15:01:11.463989|S|120|95.03|0|120
C|AER|20240711|15:17:02.028674|S|25|95.01|0|25
C|AER|20240711|15:23:16.437930|S|5|95.07|0|5
C|AER|20240711|15:27:03.590355|S|6|95.06|0|6
C|AER|20240711|15:35:02.256634|S|100|95.05|0|100
C|AER|20240711|15:35:22.304317|S|25|95.09|0|25
C|AER|20240711|15:56:15.020174|S|32|95.67|0|32
C|AER|20240711|15:56:37.524996|S|114|95.63|0|114
C|AER|20240711|15:56:42.787293|S|1|95.64|0|1
C|AER|20240711|15:59:20.494559|S|100|95.76|0|100
C|AER|20240711|15:59:49.571038|S|75|95.74|0|75
C|AES|20240711|09:38:37.654266|S|1|18.4|0|1
C|AES|20240711|10:27:18.120276|S|100|18.67|0|100
C|AES|20240711|10:27:18.287401|S|100|18.66|0|100
C|AES|20240711|10:27:18.639221|S|100|18.66|0|100
C|AES|20240711|10:27:30.267303|S|100|18.67|0|100
C|AES|20240711|10:33:49.086367|S|100|18.6|0|100
C|AES|20240711|10:34:12.484624|S|100|18.6|0|100
C|AES|20240711|10:37:27.052944|S|1|18.52|0|1
C|AES|20240711|10:37:27.059431|S|100|18.52|0|100
C|AES|20240711|10:37:34.551068|S|4|18.52|0|4
C|AES|20240711|10:37:46.137235|S|100|18.53|0|100
C|AES|20240711|10:38:26.066605|S|100|18.51|0|100
C|AES|20240711|10:38:32.620881|S|100|18.51|0|100
C|AES|20240711|10:41:17.034108|S|15|18.51|0|15
C|AES|20240711|10:42:54.349258|S|100|18.52|0|100
C|AES|20240711|10:44:10.105415|S|100|18.5|0|100
C|AES|20240711|10:44:45.957756|S|700|18.5|0|700
C|AES|20240711|10:45:02.487752|S|69|18.5|0|69
C|AES|20240711|10:45:06.725306|S|350|18.5|0|350
C|AES|20240711|10:45:06.725423|S|100|18.5|0|100
C|AES|20240711|10:45:06.725461|S|350|18.5|0|350
C|AES|20240711|10:45:06.725473|S|100|18.5|0|100
C|AES|20240711|10:45:48.607570|S|90|18.5|0|90
C|AES|20240711|10:46:07.514400|S|100|18.5|0|100
C|AES|20240711|10:46:07.514468|S|100|18.5|0|100
C|AES|20240711|10:46:08.699818|S|100|18.525|0|100
C|AES|20240711|10:46:20.413645|S|100|18.54|0|100
C|AES|20240711|10:46:20.706255|S|100|18.54|0|100
C|AES|20240711|10:51:51.258140|S|7|18.53|0|7
C|AES|20240711|10:52:20.882930|S|5|18.54|0|5
C|AES|20240711|10:52:28.124954|S|25|18.54|0|25
C|AES|20240711|10:54:25.180328|S|25|18.54|0|25
C|AES|20240711|11:00:04.816317|S|100|18.53|0|100
C|AES|20240711|11:00:06.005942|S|100|18.53|0|100
C|AES|20240711|11:00:19.594766|S|100|18.56|0|100
C|AES|20240711|11:02:14.943656|S|100|18.54|0|100
C|AES|20240711|11:02:14.944831|S|100|18.54|0|100
C|AES|20240711|11:03:24.151412|S|57|18.54|0|57
C|AES|20240711|11:03:24.152401|S|84|18.535|0|84
C|AES|20240711|11:03:24.152422|S|57|18.54|0|57
C|AES|20240711|11:03:58.942830|S|100|18.52|0|100
C|AES|20240711|11:03:59.465141|S|100|18.52|0|100
C|AES|20240711|11:04:00.033199|S|100|18.52|0|100
C|AES|20240711|11:04:19.971625|S|100|18.52|0|100
C|AES|20240711|11:04:27.724778|S|100|18.52|0|100
C|AES|20240711|11:04:30.071333|S|92|18.52|0|92
C|AES|20240711|11:04:36.800090|S|4|18.51|0|4
C|AES|20240711|11:04:50.454324|S|100|18.5|0|100
C|AES|20240711|11:05:27.694216|S|38|18.5|0|38
C|AES|20240711|11:06:09.641755|S|44|18.52|0|44
C|AES|20240711|11:08:25.252551|S|57|18.52|0|57
C|AES|20240711|11:10:05.133293|S|100|18.52|0|100
C|AES|20240711|11:10:05.318008|S|100|18.52|0|100
C|AES|20240711|11:10:05.831364|S|100|18.52|0|100
C|AES|20240711|11:10:06.349430|S|100|18.52|0|100
C|AES|20240711|11:10:06.854647|S|77|18.52|0|77
C|AES|20240711|11:11:14.843435|S|53|18.525|0|53
C|AES|20240711|11:11:31.039179|S|18|18.52|0|18
C|AES|20240711|11:14:13.726151|S|14|18.51|0|14
C|AES|20240711|11:14:13.726153|S|7|18.51|0|7
C|AES|20240711|11:14:13.726153|S|7|18.51|0|7
C|AES|20240711|11:14:13.726153|S|8|18.51|0|8
C|AES|20240711|11:14:13.726153|S|2|18.51|0|2
C|AES|20240711|11:14:13.726153|S|86|18.51|0|86
C|AES|20240711|11:15:20.012845|S|37|18.49|0|37
C|AES|20240711|11:20:26.603734|S|100|18.52|0|100
C|AES|20240711|11:20:26.824304|S|100|18.52|0|100
C|AES|20240711|11:20:41.072379|S|10|18.51|0|10
C|AES|20240711|11:20:41.072379|S|15|18.51|0|15
C|AES|20240711|11:21:01.950162|S|100|18.5|0|100
C|AES|20240711|11:23:59.120793|S|3|18.46|0|3
C|AES|20240711|11:24:32.429740|S|28|18.46|0|28
C|AES|20240711|11:24:32.429741|S|72|18.46|0|72
C|AES|20240711|11:24:32.429742|S|5|18.46|0|5
C|AES|20240711|11:24:32.429742|S|3|18.46|0|3
C|AES|20240711|11:24:32.429791|S|3|18.45|0|3
C|AES|20240711|11:27:03.480916|S|100|18.47|0|100
C|AES|20240711|11:27:03.767288|S|100|18.47|0|100
C|AES|20240711|11:27:03.940434|S|100|18.47|0|100
C|AES|20240711|11:27:46.657185|S|1|18.48|0|1
C|AES|20240711|11:27:46.657328|S|5|18.47|0|5
C|AES|20240711|11:27:46.659418|S|8|18.45|0|8
C|AES|20240711|11:27:46.738959|S|60|18.455|0|60
C|AES|20240711|11:27:49.114520|S|100|18.47|0|100
C|AES|20240711|11:31:01.638568|S|1|18.44|0|1
C|AES|20240711|11:31:01.638568|S|1|18.44|0|1
C|AES|20240711|11:32:00.625982|S|4|18.43|0|4
C|AES|20240711|11:32:09.942657|S|4|18.43|0|4
C|AES|20240711|11:32:30.729858|S|3|18.43|0|3
C|AES|20240711|11:32:30.729859|S|5|18.43|0|5
C|AES|20240711|11:34:18.496299|S|4|18.44|0|4
C|AES|20240711|11:34:18.496299|S|6|18.44|0|6
C|AES|20240711|11:34:51.650519|S|5|18.44|0|5
C|AES|20240711|11:36:45.916816|S|158|18.515|0|158
C|AES|20240711|11:38:00.230363|S|24|18.57|0|24
C|AES|20240711|11:38:06.647680|S|97|18.57|0|97
C|AES|20240711|11:38:10.249222|S|7|18.55|0|7
C|AES|20240711|11:38:10.249740|S|32|18.54|0|32
C|AES|20240711|11:38:17.039603|S|8|18.52|0|8
C|AES|20240711|11:38:17.039603|S|22|18.52|0|22
C|AES|20240711|11:38:17.904381|S|100|18.52|0|100
C|AES|20240711|11:38:17.904487|S|19|18.51|0|19
C|AES|20240711|11:38:17.905975|S|41|18.5|0|41
C|AES|20240711|11:38:17.906019|S|22|18.5|0|22
C|AES|20240711|11:38:17.906087|S|37|18.5|0|37
C|AES|20240711|11:38:17.906780|S|18|18.5|0|18
C|AES|20240711|11:38:17.906885|S|41|18.5|0|41
C|AES|20240711|11:38:18.545579|S|17|18.52|0|17
C|AES|20240711|11:41:43.829113|S|100|18.52|0|100
C|AES|20240711|11:42:37.855719|S|100|18.53|0|100
C|AES|20240711|11:42:37.855857|S|32|18.53|0|32
C|AES|20240711|11:50:43.734238|S|5|18.63|0|5
C|AES|20240711|11:56:17.752481|S|4|18.64|0|4
C|AES|20240711|12:02:35.752934|S|100|18.62|0|100
C|AES|20240711|12:03:11.868346|S|100|18.59|0|100
C|AES|20240711|12:03:11.868346|S|11|18.59|0|11
C|AES|20240711|12:14:04.631510|S|100|18.5|0|100
C|AES|20240711|12:21:52.460704|S|1|18.47|0|1
C|AES|20240711|12:34:20.773120|S|1|18.57|0|1
C|AES|20240711|12:34:20.773120|S|3|18.57|0|3
C|AES|20240711|12:34:20.773120|S|2|18.57|0|2
C|AES|20240711|12:34:20.773121|S|2|18.57|0|2
C|AES|20240711|12:34:20.774298|S|38|18.58|0|38
C|AES|20240711|12:37:20.077094|S|4|18.56|0|4
C|AES|20240711|12:51:27.681141|S|6|18.56|0|6
C|AES|20240711|12:53:34.717277|S|6|18.575|0|6
C|AES|20240711|12:54:15.217755|S|6|18.58|0|6
C|AES|20240711|12:58:32.331863|S|10|18.61|0|10
C|AES|20240711|12:58:32.331864|S|5|18.61|0|5
C|AES|20240711|12:58:33.517508|S|6|18.6|0|6
C|AES|20240711|12:58:33.517509|S|5|18.6|0|5
C|AES|20240711|12:59:50.011670|S|100|18.61|0|100
C|AES|20240711|12:59:50.704984|S|2|18.61|0|2
C|AES|20240711|13:00:35.701315|S|1|18.61|0|1
C|AES|20240711|13:13:59.319121|S|6|18.62|0|6
C|AES|20240711|13:14:57.963161|S|95|18.63|0|95
C|AES|20240711|13:19:24.216659|S|150|18.63|0|150
C|AES|20240711|13:29:33.305865|S|70|18.71|0|70
C|AES|20240711|13:30:34.245971|S|100|18.69|0|100
C|AES|20240711|13:32:00.799280|S|125|18.705|0|125
C|AES|20240711|13:32:35.887626|S|100|18.71|0|100
C|AES|20240711|13:39:39.972915|S|12|18.64|0|12
C|AES|20240711|13:41:27.885424|S|100|18.65|0|100
C|AES|20240711|13:42:58.397976|S|100|18.65|0|100
C|AES|20240711|13:52:21.689891|S|100|18.65|0|100
C|AES|20240711|13:54:11.996320|S|2|18.67|0|2
C|AES|20240711|13:56:17.741668|S|1|18.71|0|1
C|AES|20240711|13:56:17.847914|S|34|18.71|0|34
C|AES|20240711|13:56:25.173407|S|2|18.7|0|2
C|AES|20240711|13:57:47.082305|S|13|18.705|0|13
C|AES|20240711|13:57:47.083023|S|1|18.69|0|1
C|AES|20240711|13:58:28.421910|S|28|18.68|0|28
C|AES|20240711|13:58:28.421921|S|72|18.68|0|72
C|AES|20240711|14:03:45.797258|S|72|18.68|0|72
C|AES|20240711|14:09:53.030527|S|86|18.7|0|86
C|AES|20240711|14:09:53.030528|S|1|18.7|0|1
C|AES|20240711|14:09:53.030528|S|43|18.7|0|43
C|AES|20240711|14:10:59.038824|S|4|18.7|0|4
C|AES|20240711|14:10:59.039732|S|73|18.69|0|73
C|AES|20240711|14:13:24.166607|S|6|18.69|0|6
C|AES|20240711|14:16:11.070856|S|5|18.69|0|5
C|AES|20240711|14:16:11.070856|S|7|18.69|0|7
C|AES|20240711|14:16:11.070856|S|10|18.69|0|10
C|AES|20240711|14:16:11.070857|S|27|18.69|0|27
C|AES|20240711|14:16:11.070857|S|15|18.69|0|15
C|AES|20240711|14:16:11.070857|S|100|18.69|0|100
C|AES|20240711|14:16:11.071322|S|13|18.68|0|13
C|AES|20240711|14:16:11.071322|S|24|18.68|0|24
C|AES|20240711|14:16:48.225131|S|6|18.68|0|6
C|AES|20240711|14:17:31.934379|S|87|18.66|0|87
C|AES|20240711|14:17:50.663609|S|9|18.65|0|9
C|AES|20240711|14:17:50.663610|S|9|18.65|0|9
C|AES|20240711|14:17:51.332548|S|100|18.65|0|100
C|AES|20240711|14:19:40.738022|S|13|18.62|0|13
C|AES|20240711|14:23:13.556716|S|11|18.59|0|11
C|AES|20240711|14:23:13.556716|S|6|18.59|0|6
C|AES|20240711|14:23:27.453314|S|6|18.59|0|6
C|AES|20240711|14:23:27.453314|S|92|18.59|0|92
C|AES|20240711|14:24:28.867263|S|12|18.6|0|12
C|AES|20240711|14:26:34.418531|S|5|18.59|0|5
C|AES|20240711|14:26:34.418531|S|8|18.59|0|8
C|AES|20240711|14:26:34.418532|S|7|18.59|0|7
C|AES|20240711|14:31:00.881821|S|100|18.63|0|100
C|AES|20240711|14:31:15.766875|S|62|18.63|0|62
C|AES|20240711|14:32:47.939228|S|100|18.64|0|100
C|AES|20240711|14:32:47.977738|S|100|18.64|0|100
C|AES|20240711|14:34:51.559617|S|1|18.64|0|1
C|AES|20240711|14:34:51.559617|S|2|18.64|0|2
C|AES|20240711|14:35:55.904778|S|1|18.64|0|1
C|AES|20240711|14:35:55.904779|S|3|18.64|0|3
C|AES|20240711|14:35:55.905978|S|1|18.63|0|1
C|AES|20240711|14:35:55.905978|S|3|18.63|0|3
C|AES|20240711|14:35:55.905978|S|2|18.63|0|2
C|AES|20240711|14:36:09.130280|S|100|18.64|0|100
C|AES|20240711|14:36:18.664742|S|100|18.64|0|100
C|AES|20240711|14:36:32.871286|S|100|18.63|0|100
C|AES|20240711|14:36:48.527060|S|100|18.64|0|100
C|AES|20240711|14:37:01.123440|S|21|18.63|0|21
C|AES|20240711|14:37:01.123866|S|21|18.63|0|21
C|AES|20240711|14:37:01.291349|S|100|18.64|0|100
C|AES|20240711|14:37:01.291663|S|38|18.64|0|38
C|AES|20240711|14:37:27.419383|S|1|18.62|0|1
C|AES|20240711|14:37:27.419383|S|2|18.62|0|2
C|AES|20240711|14:37:27.419383|S|2|18.62|0|2
C|AES|20240711|14:37:27.419384|S|3|18.62|0|3
C|AES|20240711|14:37:50.585294|S|100|18.62|0|100
C|AES|20240711|14:38:32.134776|S|100|18.59|0|100
C|AES|20240711|14:39:15.510399|S|6|18.61|0|6
C|AES|20240711|14:39:50.426170|S|92|18.62|0|92
C|AES|20240711|14:47:21.546639|S|100|18.64|0|100
C|AES|20240711|14:48:13.792454|S|2|18.64|0|2
C|AES|20240711|14:48:13.792454|S|1|18.64|0|1
C|AES|20240711|14:48:49.152864|S|100|18.64|0|100
C|AES|20240711|14:48:49.152864|S|2|18.64|0|2
C|AES|20240711|14:48:49.152864|S|1|18.64|0|1
C|AES|20240711|14:52:00.325674|S|100|18.65|0|100
C|AES|20240711|14:52:00.325674|S|1|18.65|0|1
C|AES|20240711|14:58:40.150392|S|69|18.64|0|69
C|AES|20240711|15:07:14.376239|S|42|18.6|0|42
C|AES|20240711|15:15:13.594859|S|100|18.61|0|100
C|AES|20240711|15:15:13.594860|S|100|18.61|0|100
C|AES|20240711|15:18:01.783289|S|100|18.63|0|100
C|AES|20240711|15:18:01.783289|S|100|18.63|0|100
C|AES|20240711|15:18:01.783289|S|100|18.63|0|100
C|AES|20240711|15:18:41.917218|S|100|18.65|0|100
C|AES|20240711|15:18:41.917218|S|100|18.65|0|100
C|AES|20240711|15:18:41.917218|S|100|18.65|0|100
C|AES|20240711|15:18:42.243925|S|100|18.65|0|100
C|AES|20240711|15:18:42.243939|S|100|18.65|0|100
C|AES|20240711|15:18:42.244042|S|100|18.65|0|100
C|AES|20240711|15:18:43.919929|S|16|18.65|0|16
C|AES|20240711|15:20:01.890270|S|86|18.64|0|86
C|AES|20240711|15:20:01.890271|S|100|18.64|0|100
C|AES|20240711|15:20:01.890271|S|100|18.64|0|100
C|AES|20240711|15:27:08.628586|S|100|18.65|0|100
C|AES|20240711|15:27:08.628586|S|39|18.65|0|39
C|AES|20240711|15:27:08.628586|S|100|18.65|0|100
C|AES|20240711|15:29:51.615805|S|100|18.65|0|100
C|AES|20240711|15:29:51.615805|S|100|18.65|0|100
C|AES|20240711|15:30:12.337878|S|100|18.65|0|100
C|AES|20240711|15:30:12.337879|S|100|18.65|0|100
C|AES|20240711|15:30:38.482073|S|36|18.65|0|36
C|AES|20240711|15:30:38.482073|S|100|18.65|0|100
C|AES|20240711|15:30:38.482073|S|100|18.65|0|100
C|AES|20240711|15:32:02.159765|S|100|18.67|0|100
C|AES|20240711|15:32:09.995297|S|100|18.67|0|100
C|AES|20240711|15:32:12.013778|S|100|18.67|0|100
C|AES|20240711|15:33:58.285374|S|100|18.67|0|100
C|AES|20240711|15:36:46.864895|S|1|18.67|0|1
C|AES|20240711|15:37:00.898098|S|100|18.67|0|100
C|AES|20240711|15:37:58.121090|S|100|18.68|0|100
C|AES|20240711|15:38:15.609035|S|100|18.67|0|100
C|AES|20240711|15:38:15.609035|S|100|18.67|0|100
C|AES|20240711|15:38:15.609036|S|100|18.67|0|100
C|AES|20240711|15:38:29.481688|S|100|18.67|0|100
C|AES|20240711|15:38:29.481688|S|100|18.67|0|100
C|AES|20240711|15:39:36.334137|S|1|18.68|0|1
C|AES|20240711|15:39:36.334137|S|1|18.68|0|1
C|AES|20240711|15:41:20.220971|S|10|18.675|0|10
C|AES|20240711|15:41:22.133637|S|3|18.69|0|3
C|AES|20240711|15:41:22.133637|S|63|18.69|0|63
C|AES|20240711|15:41:31.393619|S|69|18.69|0|69
C|AES|20240711|15:41:31.395332|S|100|18.69|0|100
C|AES|20240711|15:41:49.623779|S|1|18.7|0|1
C|AES|20240711|15:41:53.915287|S|24|18.7|0|24
C|AES|20240711|15:41:53.915814|S|24|18.7|0|24
C|AES|20240711|15:41:53.915814|S|76|18.7|0|76
C|AES|20240711|15:41:53.943493|S|76|18.7|0|76
C|AES|20240711|15:41:53.943493|S|22|18.7|0|22
C|AES|20240711|15:42:22.048555|S|58|18.7|0|58
C|AES|20240711|15:42:22.049130|S|100|18.7|0|100
C|AES|20240711|15:42:22.049130|S|39|18.7|0|39
C|AES|20240711|15:42:33.750093|S|10|18.69|0|10
C|AES|20240711|15:42:34.394240|S|100|18.69|0|100
C|AES|20240711|15:43:11.003346|S|51|18.69|0|51
C|AES|20240711|15:43:36.542228|S|1|18.69|0|1
C|AES|20240711|15:43:45.807363|S|6|18.68|0|6
C|AES|20240711|15:44:40.431476|S|50|18.66|0|50
C|AES|20240711|15:44:40.531417|S|100|18.66|0|100
C|AES|20240711|15:44:50.024661|S|2|18.665|0|2
C|AES|20240711|15:44:50.040430|S|2|18.665|0|2
C|AES|20240711|15:45:10.401740|S|10|18.67|0|10
C|AES|20240711|15:45:11.465406|S|100|18.66|0|100
C|AES|20240711|15:45:55.430737|S|100|18.67|0|100
C|AES|20240711|15:46:27.225624|S|9|18.67|0|9
C|AES|20240711|15:46:27.227919|S|80|18.67|0|80
C|AES|20240711|15:46:30.116472|S|17|18.67|0|17
C|AES|20240711|15:46:39.653552|S|99|18.67|0|99
C|AES|20240711|15:47:09.508572|S|72|18.67|0|72
C|AES|20240711|15:48:06.242111|S|21|18.665|0|21
C|AES|20240711|15:48:43.586870|S|12|18.66|0|12
C|AES|20240711|15:48:50.695065|S|65|18.66|0|65
C|AES|20240711|15:49:07.676086|S|21|18.66|0|21
C|AES|20240711|15:49:07.676086|S|13|18.66|0|13
C|AES|20240711|15:49:32.755773|S|100|18.68|0|100
C|AES|20240711|15:49:48.906078|S|6|18.67|0|6
C|AES|20240711|15:50:03.672010|S|34|18.68|0|34
C|AES|20240711|15:50:13.635742|S|7|18.68|0|7
C|AES|20240711|15:51:33.152503|S|100|18.68|0|100
C|AES|20240711|15:51:46.314287|S|30|18.68|0|30
C|AES|20240711|15:51:53.945317|S|7|18.68|0|7
C|AES|20240711|15:52:14.588868|S|9|18.67|0|9
C|AES|20240711|15:52:17.103497|S|91|18.67|0|91
C|AES|20240711|15:52:37.666404|S|6|18.67|0|6
C|AES|20240711|15:52:50.980447|S|13|18.67|0|13
C|AES|20240711|15:53:52.585101|S|76|18.66|0|76
C|AES|20240711|15:53:52.585101|S|10|18.66|0|10
C|AES|20240711|15:54:10.045183|S|20|18.66|0|20
C|AES|20240711|15:54:44.037736|S|8|18.64|0|8
C|AES|20240711|15:54:52.411024|S|6|18.65|0|6
C|AES|20240711|15:55:01.552512|S|200|18.65|0|200
C|AES|20240711|15:55:01.656673|S|100|18.65|0|100
C|AES|20240711|15:55:02.986944|S|100|18.64|0|100
C|AES|20240711|15:55:02.986944|S|200|18.64|0|200
C|AES|20240711|15:56:02.441308|S|200|18.67|0|200
C|AES|20240711|15:56:09.549096|S|200|18.67|0|200
C|AES|20240711|15:56:24.421725|S|30|18.66|0|30
C|AES|20240711|15:56:27.260709|S|11|18.66|0|11
C|AES|20240711|15:56:29.295734|S|50|18.66|0|50
C|AES|20240711|15:56:34.025441|S|100|18.66|0|100
C|AES|20240711|15:56:47.722090|S|36|18.66|0|36
C|AES|20240711|15:58:00.545444|S|9|18.66|0|9
C|AES|20240711|15:58:03.102464|S|100|18.665|0|100
C|AES|20240711|15:58:11.668204|S|70|18.66|0|70
C|AES|20240711|15:58:28.495117|S|100|18.66|0|100
C|AES|20240711|15:58:29.174856|S|100|18.665|0|100
C|AES|20240711|15:58:37.284678|S|10|18.665|0|10
C|AES|20240711|15:58:40.126134|S|10|18.66|0|10
C|AES|20240711|15:58:43.029358|S|200|18.65|0|200
C|AES|20240711|15:58:48.469482|S|80|18.64|0|80
C|AES|20240711|15:58:50.978947|S|61|18.65|0|61
C|AES|20240711|15:58:50.997474|S|20|18.65|0|20
C|AES|20240711|15:58:54.051454|S|16|18.65|0|16
C|AES|20240711|15:58:54.446757|S|100|18.64|0|100
C|AES|20240711|15:58:58.828548|S|200|18.65|0|200
C|AES|20240711|15:58:58.849578|S|54|18.65|0|54
C|AES|20240711|15:58:58.964732|S|146|18.65|0|146
C|AES|20240711|15:58:58.964732|S|54|18.65|0|54
C|AES|20240711|15:58:58.975194|S|46|18.65|0|46
C|AES|20240711|15:58:59.640243|S|100|18.65|0|100
C|AES|20240711|15:59:03.821836|S|200|18.65|0|200
C|AES|20240711|15:59:05.128071|S|200|18.65|0|200
C|AES|20240711|15:59:05.216581|S|200|18.65|0|200
C|AES|20240711|15:59:05.230973|S|200|18.65|0|200
C|AES|20240711|15:59:05.231044|S|200|18.65|0|200
C|AES|20240711|15:59:05.336670|S|112|18.65|0|112
C|AES|20240711|15:59:07.593777|S|200|18.65|0|200
C|AES|20240711|15:59:08.505176|S|200|18.65|0|200
C|AES|20240711|15:59:08.505400|S|110|18.65|0|110
C|AES|20240711|15:59:14.015100|S|200|18.65|0|200
C|AES|20240711|15:59:14.103574|S|40|18.64|0|40
C|AES|20240711|15:59:20.089485|S|200|18.65|0|200
C|AES|20240711|15:59:25.808825|S|100|18.645|0|100
C|AES|20240711|15:59:25.809586|S|100|18.645|0|100
C|AES|20240711|15:59:30.249212|S|200|18.65|0|200
C|AES|20240711|15:59:50.032810|S|26|18.65|0|26
C|AES|20240711|15:59:50.032810|S|69|18.65|0|69
C|AES|20240711|15:59:51.484075|S|24|18.65|0|24
C|AES|20240711|15:59:51.688001|S|8|18.65|0|8
C|AES|20240711|15:59:51.688001|S|1|18.65|0|1
C|AES|20240711|15:59:52.420074|S|28|18.65|0|28
C|AESI|20240711|09:36:35.803490|S|2|20.42|0|2
C|AESI|20240711|12:53:42.590991|S|233|20.83|0|233
C|AESI|20240711|13:04:44.297868|S|190|20.83|0|190
C|AESI|20240711|13:04:44.297875|S|16|20.83|0|16
C|AESI|20240711|13:39:15.403715|S|100|20.87|0|100
C|AESI|20240711|13:57:02.451970|S|41|20.9|0|41
C|AESI|20240711|13:57:19.968150|S|41|20.9|0|41
C|AESI|20240711|15:59:43.025277|S|100|21.02|0|100
C|AESI|20240711|15:59:43.054989|S|100|21.02|0|100
C|AESI|20240711|15:59:43.163770|S|100|21.02|0|100
C|AESI|20240711|15:59:43.536563|S|100|21.02|0|100
C|AESI|20240711|15:59:44.525322|S|100|21.01|0|100
C|AESI|20240711|15:59:46.492630|S|100|21.01|0|100
C|AESI|20240711|15:59:48.373031|S|76|21.01|0|76
C|AETH|20240711|15:53:44.475921|S|100|40.68|0|100
C|AEYE|20240711|09:40:14.713227|S|1|19.64|0|1
C|AEYE|20240711|09:53:56.251384|S|1|19.05|0|1
C|AEYE|20240711|09:53:56.251404|S|1|19.05|0|1
C|AEYE|20240711|09:53:56.251410|S|1|19.05|0|1
C|AEYE|20240711|09:53:56.251642|S|1|19.05|0|1
C|AEYE|20240711|09:53:56.251708|S|1|19.05|0|1
C|AEYE|20240711|10:31:04.022518|S|1|19.46|0|1
C|AEYE|20240711|11:30:18.841810|S|1|18.78|0|1
C|AFCG|20240711|10:31:27.650663|S|100|8.64|0|100
C|AFCG|20240711|14:45:25.253592|S|25|8.41|0|25
C|AFCG|20240711|14:45:25.253657|S|25|8.41|0|25
C|AFCG|20240711|14:45:25.253714|S|25|8.41|0|25
C|AFCG|20240711|14:45:25.253770|S|25|8.41|0|25
C|AFCG|20240711|14:45:25.253826|S|25|8.41|0|25
C|AFCG|20240711|14:45:25.253881|S|25|8.41|0|25
C|AFCG|20240711|14:45:25.253945|S|25|8.41|0|25
C|AFG|20240711|11:43:08.525277|S|1|124.74|0|1
C|AFG|20240711|15:58:12.035824|S|20|124.52|0|20
C|AFG|20240711|15:58:47.474930|S|50|124.55|0|50
C|AFG|20240711|15:59:22.830641|S|100|124.44|0|100
C|AFG|20240711|15:59:25.501678|S|79|124.44|0|79
C|AFG|20240711|15:59:26.750959|S|21|124.44|0|21
C|AFG|20240711|15:59:27.630780|S|100|124.44|0|100
C|AFG|20240711|15:59:28.211729|S|24|124.47|0|24
C|AFG|20240711|15:59:40.038528|S|79|124.42|0|79
C|AFG|20240711|15:59:46.480340|S|19|124.46|0|19
C|AFG|20240711|15:59:46.480353|S|24|124.46|0|24
C|AFG|20240711|15:59:46.480434|S|24|124.46|0|24
C|AFL|20240711|09:53:57.089072|S|75|91.18|0|75
C|AFL|20240711|10:03:25.203999|S|100|91.24|0|100
C|AFL|20240711|10:39:28.143572|S|2|91.17|0|2
C|AFL|20240711|11:51:31.988265|S|2|91.48|0|2
C|AFL|20240711|11:55:08.024079|S|4|91.5|0|4
C|AFL|20240711|11:55:08.024093|S|5|91.5|0|5
C|AFL|20240711|11:55:08.024094|S|3|91.5|0|3
C|AFL|20240711|11:57:45.673671|S|17|91.43|0|17
C|AFL|20240711|12:52:45.546616|S|7|91.49|0|7
C|AFL|20240711|13:58:23.046347|S|100|92.21|0|100
C|AFL|20240711|14:58:49.407305|S|1|92.18|0|1
C|AFL|20240711|15:26:27.603075|S|6|92.1|0|6
C|AFL|20240711|15:27:00.318936|S|75|92.11|0|75
C|AFL|20240711|15:31:33.072102|S|2|92.18|0|2
C|AFL|20240711|15:43:10.119115|S|100|92.34|0|100
C|AFL|20240711|15:56:04.543275|S|1|92.44|0|1
C|AFL|20240711|15:58:10.943672|S|1|92.4|0|1
C|AFRM|20240711|09:30:13.872403|S|100|30.08|0|100
C|AFRM|20240711|09:30:16.023843|S|100|29.96|0|100
C|AFRM|20240711|09:30:34.025945|S|50|29.81|0|50
C|AFRM|20240711|09:30:41.182828|S|2|29.67|0|2
C|AFRM|20240711|09:31:05.430356|S|100|29.88|0|100
C|AFRM|20240711|09:32:30.244625|S|50|29.47|0|50
C|AFRM|20240711|09:33:06.939088|S|50|29.5|0|50
C|AFRM|20240711|09:38:12.007318|S|19|29.66|0|19
C|AFRM|20240711|09:38:36.680068|S|20|29.32|0|20
C|AFRM|20240711|09:38:36.680087|S|72|29.31|0|72
C|AFRM|20240711|09:38:36.680087|S|20|29.31|0|20
C|AFRM|20240711|09:39:32.861800|S|19|29.29|0|19
C|AFRM|20240711|09:41:01.863916|S|50|29.31|0|50
C|AFRM|20240711|09:41:13.927717|S|50|29.31|0|50
C|AFRM|20240711|09:49:52.129867|S|150|29.69|0|150
C|AFRM|20240711|10:01:27.445301|S|5|29.67|0|5
C|AFRM|20240711|10:03:27.984126|S|100|29.65|0|100
C|AFRM|20240711|10:13:36.362338|S|67|29.35|0|67
C|AFRM|20240711|10:13:36.362338|S|33|29.35|0|33
C|AFRM|20240711|10:13:36.362459|S|33|29.35|0|33
C|AFRM|20240711|10:13:36.362459|S|67|29.35|0|67
C|AFRM|20240711|10:13:36.362559|S|67|29.35|0|67
C|AFRM|20240711|10:13:36.362559|S|33|29.35|0|33
C|AFRM|20240711|10:27:00.858295|S|5|29.45|0|5
C|AFRM|20240711|10:29:57.246288|S|150|29.44|0|150
C|AFRM|20240711|10:50:22.726269|S|100|29.74|0|100
C|AFRM|20240711|11:00:42.707878|S|10|29.54|0|10
C|AFRM|20240711|12:38:42.213803|S|3|29.37|0|3
C|AFRM|20240711|13:16:14.349612|S|10|29.39|0|10
C|AFRM|20240711|14:30:58.614464|S|134|29.15|0|134
C|AFRM|20240711|14:39:05.487877|S|100|29.23|0|100
C|AFRM|20240711|14:43:00.040269|S|108|29.21|0|108
C|AFRM|20240711|15:06:37.313869|S|150|29.21|0|150
C|AFRM|20240711|15:35:07.684858|S|100|29.51|0|100
C|AFRM|20240711|15:59:30.818788|S|100|29.62|0|100
C|AFYA|20240711|13:52:47.436096|S|1|17.8|0|1
C|AFYA|20240711|14:13:51.553520|S|2|17.73|0|2
C|AFYA|20240711|15:09:21.197268|S|1|17.73|0|1
C|AG|20240711|09:30:23.870669|S|500|6.74|0|500
C|AG|20240711|09:33:07.034039|S|100|6.69|0|100
C|AG|20240711|09:34:32.920903|S|100|6.73|0|100
C|AG|20240711|09:49:12.966408|S|100|6.54|0|100
C|AG|20240711|09:50:40.957520|S|100|6.56|0|100
C|AG|20240711|09:53:22.015917|S|100|6.61|0|100
C|AG|20240711|09:59:27.330082|S|35|6.61|0|35
C|AG|20240711|09:59:27.330104|S|65|6.61|0|65
C|AG|20240711|10:00:55.689958|S|35|6.65|0|35
C|AG|20240711|10:01:24.223450|S|100|6.65|0|100
C|AG|20240711|10:01:51.916625|S|65|6.64|0|65
C|AG|20240711|10:02:48.376782|S|100|6.63|0|100
C|AG|20240711|10:04:16.764917|E|100|6.61|0|100
C|AG|20240711|10:04:23.869759|S|100|6.62|0|100
C|AG|20240711|10:07:12.725792|S|35|6.62|0|35
C|AG|20240711|10:07:12.725792|S|100|6.62|0|100
C|AG|20240711|10:07:12.725792|S|65|6.62|0|65
C|AG|20240711|10:07:12.725793|S|100|6.62|0|100
C|AG|20240711|10:07:38.504598|S|100|6.63|0|100
C|AG|20240711|10:08:22.218725|S|100|6.64|0|100
C|AG|20240711|10:10:57.588447|S|27|6.64|0|27
C|AG|20240711|10:10:57.588447|S|73|6.64|0|73
C|AG|20240711|10:10:57.588448|S|100|6.64|0|100
C|AG|20240711|10:11:15.071913|S|4|6.63|0|4
C|AG|20240711|10:11:15.071923|S|4|6.63|0|4
C|AG|20240711|10:12:49.888645|S|100|6.61|0|100
C|AG|20240711|10:14:24.869217|S|100|6.62|0|100
C|AG|20240711|10:20:37.535910|S|100|6.6|0|100
C|AG|20240711|10:27:06.496208|S|76|6.64|0|76
C|AG|20240711|10:32:14.071725|E|100|6.64|0|100
C|AG|20240711|10:34:59.696313|S|100|6.61|0|100
C|AG|20240711|10:35:21.371704|S|5|6.61|0|5
C|AG|20240711|10:36:11.111550|S|1|6.61|0|1
C|AG|20240711|10:36:37.099993|S|1|6.61|0|1
C|AG|20240711|10:38:38.831042|S|12|6.63|0|12
C|AG|20240711|10:41:48.623112|S|7|6.63|0|7
C|AG|20240711|10:45:59.573146|S|100|6.65|0|100
C|AG|20240711|10:49:53.805708|S|100|6.67|0|100
C|AG|20240711|10:54:36.474879|S|100|6.7|0|100
C|AG|20240711|10:54:37.490789|S|100|6.7|0|100
C|AG|20240711|10:54:40.992186|S|100|6.7|0|100
C|AG|20240711|11:01:11.984043|S|2|6.69|0|2
C|AG|20240711|11:02:29.055890|S|100|6.68|0|100
C|AG|20240711|11:09:48.612320|S|3|6.75|0|3
C|AG|20240711|11:10:08.503735|S|5|6.74|0|5
C|AG|20240711|11:10:08.503735|S|95|6.74|0|95
C|AG|20240711|11:10:08.505620|S|100|6.73|0|100
C|AG|20240711|11:10:45.248769|S|28|6.74|0|28
C|AG|20240711|11:15:12.959035|S|1|6.73|0|1
C|AG|20240711|11:21:08.366593|S|7|6.73|0|7
C|AG|20240711|11:28:58.502672|S|10|6.7|0|10
C|AG|20240711|11:30:20.305990|S|198|6.705|0|198
C|AG|20240711|11:33:38.239235|S|1|6.7|0|1
C|AG|20240711|11:36:07.094618|S|3|6.7|0|3
C|AG|20240711|11:41:13.292830|S|16|6.66|0|16
C|AG|20240711|11:43:39.855395|S|1|6.63|0|1
C|AG|20240711|11:47:17.022704|S|100|6.61|0|100
C|AG|20240711|11:50:32.958667|S|3|6.6|0|3
C|AG|20240711|11:55:25.598285|S|2|6.6|0|2
C|AG|20240711|11:56:13.790401|S|13|6.6|0|13
C|AG|20240711|11:59:02.547816|S|200|6.59|0|200
C|AG|20240711|12:00:02.051394|S|100|6.59|0|100
C|AG|20240711|12:05:23.202369|S|82|6.6|0|82
C|AG|20240711|12:07:05.799645|S|100|6.59|0|100
C|AG|20240711|12:07:54.859561|S|10|6.59|0|10
C|AG|20240711|12:07:54.859562|S|15|6.59|0|15
C|AG|20240711|12:11:02.400209|S|5|6.6|0|5
C|AG|20240711|12:13:12.896280|S|5|6.6|0|5
C|AG|20240711|12:15:02.237583|S|100|6.61|0|100
C|AG|20240711|12:24:17.673347|S|36|6.61|0|36
C|AG|20240711|12:43:24.121436|E|100|6.62|0|100
C|AG|20240711|12:48:16.304434|S|32|6.61|0|32
C|AG|20240711|12:48:31.253525|S|90|6.605|0|90
C|AG|20240711|12:52:46.095078|S|5|6.61|0|5
C|AG|20240711|12:59:32.584476|S|100|6.62|0|100
C|AG|20240711|13:07:49.990624|S|100|6.59|0|100
C|AG|20240711|13:15:49.048130|S|7|6.63|0|7
C|AG|20240711|13:18:02.342164|S|100|6.62|0|100
C|AG|20240711|13:18:02.342164|S|10|6.62|0|10
C|AG|20240711|13:18:02.342164|S|100|6.62|0|100
C|AG|20240711|13:18:02.342165|S|54|6.62|0|54
C|AG|20240711|13:19:54.591886|E|66|6.62|0|66
C|AG|20240711|13:20:16.157172|S|100|6.62|0|100
C|AG|20240711|13:20:16.281599|E|67|6.62|0|67
C|AG|20240711|13:20:18.354306|S|100|6.62|0|100
C|AG|20240711|13:20:18.460222|E|100|6.62|0|100
C|AG|20240711|13:20:18.462366|S|100|6.62|0|100
C|AG|20240711|13:20:18.602975|E|100|6.62|0|100
C|AG|20240711|13:20:22.364610|S|5|6.62|0|5
C|AG|20240711|13:20:23.391011|S|100|6.62|0|100
C|AG|20240711|13:20:23.497179|E|95|6.62|0|95
C|AG|20240711|13:20:24.362049|S|200|6.63|0|200
C|AG|20240711|13:20:24.365369|E|100|6.63|0|100
C|AG|20240711|13:20:24.384859|S|200|6.63|0|200
C|AG|20240711|13:20:24.394157|S|100|6.63|0|100
C|AG|20240711|13:21:58.184089|S|100|6.67|0|100
C|AG|20240711|13:31:22.885554|S|50|6.68|0|50
C|AG|20240711|13:33:43.228947|S|100|6.69|0|100
C|AG|20240711|13:36:25.941823|S|200|6.68|0|200
C|AG|20240711|13:37:04.376944|S|100|6.68|0|100
C|AG|20240711|13:43:15.324976|S|100|6.66|0|100
C|AG|20240711|13:49:26.735990|S|100|6.66|0|100
C|AG|20240711|13:52:12.537845|S|100|6.65|0|100
C|AG|20240711|13:53:00.374066|S|71|6.65|0|71
C|AG|20240711|14:00:41.866733|S|100|6.66|0|100
C|AG|20240711|14:03:16.062876|E|100|6.68|0|100
C|AG|20240711|14:06:47.144887|S|100|6.68|0|100
C|AG|20240711|14:10:56.242709|S|1|6.67|0|1
C|AG|20240711|14:23:42.677644|S|1100|6.67|0|1100
C|AG|20240711|14:24:04.231652|S|100|6.65|0|100
C|AG|20240711|14:44:47.188190|S|95|6.65|0|95
C|AG|20240711|15:00:14.669093|S|1|6.66|0|1
C|AG|20240711|15:30:39.613066|S|42|6.64|0|42
C|AG|20240711|15:32:59.247565|S|28|6.64|0|28
C|AG|20240711|15:35:06.703851|S|10|6.645|0|10
C|AG|20240711|15:36:26.448542|S|100|6.65|0|100
C|AG|20240711|15:36:29.996115|S|36|6.65|0|36
C|AG|20240711|15:38:39.111180|S|300|6.66|0|300
C|AG|20240711|15:39:08.300817|S|6|6.66|0|6
C|AG|20240711|15:39:08.334793|S|12|6.66|0|12
C|AG|20240711|15:41:49.607961|S|18|6.66|0|18
C|AG|20240711|15:45:57.897402|S|49|6.65|0|49
C|AG|20240711|15:45:57.905435|S|35|6.65|0|35
C|AG|20240711|15:46:01.260210|S|65|6.65|0|65
C|AG|20240711|15:46:01.260211|S|100|6.65|0|100
C|AG|20240711|15:46:04.829979|S|100|6.65|0|100
C|AG|20240711|15:46:04.829979|S|100|6.65|0|100
C|AG|20240711|15:46:06.343933|S|100|6.65|0|100
C|AG|20240711|15:46:06.343933|S|100|6.65|0|100
C|AG|20240711|15:49:12.565359|S|84|6.65|0|84
C|AG|20240711|15:49:18.352853|S|58|6.65|0|58
C|AG|20240711|15:49:18.352853|S|16|6.65|0|16
C|AG|20240711|15:49:25.373626|S|29|6.65|0|29
C|AG|20240711|15:49:29.578612|S|100|6.65|0|100
C|AG|20240711|15:50:18.664781|S|16|6.65|0|16
C|AG|20240711|15:50:24.478035|S|105|6.66|0|105
C|AG|20240711|15:50:25.303414|S|84|6.65|0|84
C|AG|20240711|15:50:25.303436|S|3|6.65|0|3
C|AG|20240711|15:51:07.528212|S|21|6.65|0|21
C|AG|20240711|15:51:07.528679|S|79|6.65|0|79
C|AG|20240711|15:51:48.224484|S|42|6.655|0|42
C|AG|20240711|15:52:23.916793|S|100|6.65|0|100
C|AG|20240711|15:53:57.947026|S|42|6.66|0|42
C|AG|20240711|15:54:02.186817|S|13|6.66|0|13
C|AG|20240711|15:54:19.862425|S|10|6.64|0|10
C|AG|20240711|15:55:01.466055|S|100|6.64|0|100
C|AG|20240711|15:55:15.450738|S|1|6.64|0|1
C|AG|20240711|15:55:16.017617|S|1|6.64|0|1
C|AG|20240711|15:56:21.761429|S|10|6.645|0|10
C|AG|20240711|15:57:18.396380|S|8|6.64|0|8
C|AG|20240711|15:57:18.396380|S|2|6.64|0|2
C|AG|20240711|15:57:43.642926|S|10|6.64|0|10
C|AG|20240711|15:57:48.492989|S|8|6.65|0|8
C|AG|20240711|15:58:12.764712|S|100|6.65|0|100
C|AG|20240711|15:58:14.124313|S|900|6.65|0|900
C|AG|20240711|15:58:21.067456|S|8|6.65|0|8
C|AG|20240711|15:58:21.241248|S|13|6.65|0|13
C|AG|20240711|15:58:23.606283|S|10|6.64|0|10
C|AG|20240711|15:58:29.045694|S|50|6.65|0|50
C|AG|20240711|15:58:30.808903|S|21|6.65|0|21
C|AG|20240711|15:58:30.808903|S|979|6.65|0|979
C|AG|20240711|15:58:30.809087|S|979|6.65|0|979
C|AG|20240711|15:58:30.809087|S|29|6.65|0|29
C|AG|20240711|15:58:30.809187|S|29|6.65|0|29
C|AG|20240711|15:58:30.809187|S|71|6.65|0|71
C|AG|20240711|15:58:30.809201|S|597|6.65|0|597
C|AG|20240711|15:59:00.576876|S|100|6.65|0|100
C|AG|20240711|15:59:14.012262|S|100|6.65|0|100
C|AGBA|20240711|09:33:33.853727|E|1|2.33|0|1
C|AGBA|20240711|12:26:25.139339|S|1|2.42|0|1
C|AGBA|20240711|12:30:00.241690|S|1|2.42|0|1
C|AGBA|20240711|12:54:54.986854|S|100|2.41|0|100
C|AGBA|20240711|15:05:41.739130|S|100|2.4|0|100
C|AGBA|20240711|15:41:16.569732|S|147|2.42|0|147
C|AGBA|20240711|15:41:16.570374|S|100|2.42|0|100
C|AGBA|20240711|15:44:26.069049|S|53|2.42|0|53
C|AGBA|20240711|15:54:11.724871|S|100|2.43|0|100
C|AGBA|20240711|15:54:14.108601|S|100|2.43|0|100
C|AGCO|20240711|10:30:20.975668|S|24|96.14|0|24
C|AGCO|20240711|10:30:20.975668|S|24|96.15|0|24
C|AGCO|20240711|10:30:20.976238|S|24|96.15|0|24
C|AGCO|20240711|10:30:20.976238|S|18|96.16|0|18
C|AGCO|20240711|14:46:16.034674|S|10|96.7|0|10
C|AGCO|20240711|14:46:16.034798|S|10|96.7|0|10
C|AGCO|20240711|14:46:16.034845|S|10|96.7|0|10
C|AGCO|20240711|15:23:34.997569|S|1|96.7|0|1
C|AGCO|20240711|15:54:43.800245|S|63|97.18|0|63
C|AGCO|20240711|15:58:30.729582|S|100|97.22|0|100
C|AGCO|20240711|15:59:35.523430|S|2|97.25|0|2
C|AGCO|20240711|15:59:45.109346|S|2|97.25|0|2
C|AGEN|20240711|10:31:15.097095|S|72|15.61|0|72
C|AGEN|20240711|10:31:15.097105|S|28|15.61|0|28
C|AGG|20240711|09:31:13.039164|S|200|98.18|0|200
C|AGG|20240711|09:31:25.531144|S|19|98.18|0|19
C|AGG|20240711|09:31:27.323712|S|153|98.18|0|153
C|AGG|20240711|09:31:27.330148|S|56|98.18|0|56
C|AGG|20240711|09:31:27.408986|S|12|98.18|0|12
C|AGG|20240711|09:31:27.419429|S|100|98.18|0|100
C|AGG|20240711|09:31:27.495367|S|60|98.18|0|60
C|AGG|20240711|09:31:27.577390|S|14|98.18|0|14
C|AGG|20240711|09:31:27.581802|S|195|98.18|0|195
C|AGG|20240711|09:31:27.665533|S|14|98.18|0|14
C|AGG|20240711|09:31:27.669690|S|100|98.18|0|100
C|AGG|20240711|09:31:27.744595|S|27|98.18|0|27
C|AGG|20240711|09:31:29.923650|S|50|98.18|0|50
C|AGG|20240711|09:31:30.105074|S|49|98.18|0|49
C|AGG|20240711|09:31:30.144028|S|160|98.18|0|160
C|AGG|20240711|09:31:30.222916|S|25|98.18|0|25
C|AGG|20240711|09:31:30.239107|S|100|98.18|0|100
C|AGG|20240711|09:31:30.323757|S|25|98.18|0|25
C|AGG|20240711|09:31:30.341658|S|16|98.18|0|16
C|AGG|20240711|09:31:31.334425|S|25|98.18|0|25
C|AGG|20240711|09:34:21.059431|S|200|98.2|0|200
C|AGG|20240711|09:43:24.466110|S|4|98.19|0|4
C|AGG|20240711|09:45:51.439229|S|200|98.2|0|200
C|AGG|20240711|09:48:54.060146|S|300|98.2|0|300
C|AGG|20240711|09:50:02.017905|S|300|98.2|0|300
C|AGG|20240711|09:50:02.017905|S|200|98.2|0|200
C|AGG|20240711|09:59:01.700434|S|58|98.26|0|58
C|AGG|20240711|10:02:04.288023|S|200|98.26|0|200
C|AGG|20240711|10:08:39.001866|S|200|98.28|0|200
C|AGG|20240711|10:15:34.072789|S|25|98.22|0|25
C|AGG|20240711|10:28:56.990113|S|400|98.26|0|400
C|AGG|20240711|10:33:00.980211|S|200|98.2|0|200
C|AGG|20240711|10:36:59.580875|S|200|98.17|0|200
C|AGG|20240711|10:44:08.596826|S|200|98.17|0|200
C|AGG|20240711|10:44:13.073164|S|20|98.18|0|20
C|AGG|20240711|11:05:36.030237|S|400|98.25|0|400
C|AGG|20240711|11:09:27.702016|S|600|98.26|0|600
C|AGG|20240711|11:19:27.813673|S|500|98.24|0|500
C|AGG|20240711|11:22:08.684613|S|3|98.25|0|3
C|AGG|20240711|11:47:29.586969|S|300|98.28|0|300
C|AGG|20240711|11:50:31.004432|S|50|98.26|0|50
C|AGG|20240711|11:52:02.280321|S|115|98.26|0|115
C|AGG|20240711|12:17:08.960452|S|200|98.24|0|200
C|AGG|20240711|12:19:46.874043|S|100|98.24|0|100
C|AGG|20240711|12:20:39.248406|S|100|98.24|0|100
C|AGG|20240711|12:24:07.016327|S|200|98.23|0|200
C|AGG|20240711|12:44:21.249932|S|38|98.23|0|38
C|AGG|20240711|12:46:17.488309|S|100|98.23|0|100
C|AGG|20240711|12:46:30.967740|S|100|98.22|0|100
C|AGG|20240711|12:46:50.645464|S|100|98.22|0|100
C|AGG|20240711|13:02:02.145540|S|200|98.22|0|200
C|AGG|20240711|13:02:02.145619|S|10|98.22|0|10
C|AGG|20240711|13:02:02.146417|S|10|98.21|0|10
C|AGG|20240711|13:02:02.149023|S|100|98.195|0|100
C|AGG|20240711|13:02:02.150432|S|100|98.19|0|100
C|AGG|20240711|13:02:02.155022|S|10|98.18|0|10
C|AGG|20240711|13:02:02.632123|S|200|98.17|0|200
C|AGG|20240711|13:40:18.604194|S|200|98.12|0|200
C|AGG|20240711|13:44:14.830001|S|200|98.1|0|200
C|AGG|20240711|13:44:38.277007|S|400|98.11|0|400
C|AGG|20240711|13:46:07.927065|S|400|98.1|0|400
C|AGG|20240711|13:54:05.154135|S|200|98.11|0|200
C|AGG|20240711|14:11:06.043557|S|173|98.13|0|173
C|AGG|20240711|14:11:06.043577|S|27|98.13|0|27
C|AGG|20240711|14:26:07.050927|S|200|98.12|0|200
C|AGG|20240711|15:05:11.034607|S|200|98.16|0|200
C|AGG|20240711|15:17:19.015207|S|200|98.15|0|200
C|AGG|20240711|15:19:11.536380|S|400|98.15|0|400
C|AGG|20240711|15:20:51.378414|S|100|98.15|0|100
C|AGG|20240711|15:21:33.460709|S|100|98.15|0|100
C|AGG|20240711|15:22:25.968337|S|100|98.15|0|100
C|AGG|20240711|15:23:25.059818|S|100|98.15|0|100
C|AGG|20240711|15:24:06.176160|S|100|98.15|0|100
C|AGG|20240711|15:24:54.603418|S|100|98.15|0|100
C|AGG|20240711|15:25:54.002498|S|100|98.15|0|100
C|AGG|20240711|15:26:29.681481|S|100|98.15|0|100
C|AGG|20240711|15:27:53.206175|S|200|98.14|0|200
C|AGG|20240711|15:32:51.128209|S|200|98.12|0|200
C|AGG|20240711|15:36:47.005260|S|28|98.12|0|28
C|AGG|20240711|15:38:05.627809|S|572|98.12|0|572
C|AGG|20240711|15:41:08.232611|S|200|98.11|0|200
C|AGG|20240711|15:43:58.900735|S|200|98.1|0|200
C|AGG|20240711|15:44:56.799126|S|55|98.1|0|55
C|AGG|20240711|15:45:37.289802|S|145|98.1|0|145
C|AGG|20240711|15:47:53.272017|S|100|98.1|0|100
C|AGG|20240711|15:47:59.677342|S|28|98.1|0|28
C|AGG|20240711|15:49:30.763950|S|72|98.1|0|72
C|AGG|20240711|15:50:01.168175|S|15|98.1|0|15
C|AGG|20240711|15:50:25.735846|S|100|98.1|0|100
C|AGG|20240711|15:51:04.803457|S|400|98.1|0|400
C|AGG|20240711|15:53:05.742222|S|100|98.11|0|100
C|AGG|20240711|15:53:37.545971|S|100|98.11|0|100
C|AGG|20240711|15:53:55.426609|S|100|98.11|0|100
C|AGG|20240711|15:53:55.426609|S|100|98.11|0|100
C|AGG|20240711|15:54:14.153114|S|100|98.11|0|100
C|AGG|20240711|15:54:28.581591|S|100|98.105|0|100
C|AGG|20240711|15:54:59.208343|S|100|98.105|0|100
C|AGG|20240711|15:55:16.402972|S|100|98.11|0|100
C|AGG|20240711|15:55:31.111426|S|100|98.11|0|100
C|AGG|20240711|15:55:46.863722|S|100|98.11|0|100
C|AGG|20240711|15:55:47.045062|S|100|98.11|0|100
C|AGG|20240711|15:55:47.045062|S|100|98.11|0|100
C|AGG|20240711|15:55:57.573812|S|100|98.11|0|100
C|AGG|20240711|15:56:10.045337|S|300|98.11|0|300
C|AGG|20240711|15:56:14.926971|S|200|98.11|0|200
C|AGG|20240711|15:56:34.290687|S|200|98.11|0|200
C|AGG|20240711|15:57:51.247749|S|100|98.12|0|100
C|AGG|20240711|15:58:50.537629|S|60|98.12|0|60
C|AGG|20240711|15:59:38.237289|S|20|98.12|0|20
C|AGG|20240711|15:59:50.111992|S|200|98.12|0|200
C|AGG|20240711|15:59:50.111992|S|20|98.12|0|20
C|AGG|20240711|15:59:52.382929|S|400|98.12|0|400
C|AGG|20240711|15:59:52.804637|S|85|98.11|0|85
C|AGG|20240711|15:59:52.804637|S|152|98.11|0|152
C|AGG|20240711|15:59:52.804637|S|63|98.11|0|63
C|AGG|20240711|15:59:54.306066|S|14|98.12|0|14
C|AGG|20240711|15:59:56.114917|S|14|98.12|0|14
C|AGGY|20240711|13:03:37.438304|S|100|43.52|0|100
C|AGI|20240711|09:52:37.578765|S|100|17.13|0|100
C|AGI|20240711|09:55:32.471758|S|100|17.11|0|100
C|AGI|20240711|09:55:32.471758|S|100|17.11|0|100
C|AGI|20240711|09:55:32.471758|S|100|17.11|0|100
C|AGI|20240711|09:56:43.124106|S|96|17.13|0|96
C|AGI|20240711|09:59:44.775603|S|300|17.17|0|300
C|AGI|20240711|12:51:32.631548|S|72|17.44|0|72
C|AGI|20240711|13:15:32.760435|S|16|17.4|0|16
C|AGI|20240711|13:22:31.711875|S|100|17.49|0|100
C|AGI|20240711|13:22:32.266076|S|100|17.49|0|100
C|AGI|20240711|13:28:04.338297|S|100|17.5|0|100
C|AGI|20240711|13:44:12.806011|S|44|17.49|0|44
C|AGI|20240711|13:51:25.543263|S|69|17.47|0|69
C|AGI|20240711|13:58:39.234463|S|59|17.47|0|59
C|AGI|20240711|14:00:54.847701|S|100|17.46|0|100
C|AGI|20240711|14:34:08.254611|S|100|17.53|0|100
C|AGI|20240711|14:43:44.322814|E|100|17.52|0|100
C|AGI|20240711|15:02:13.628386|S|5|17.54|0|5
C|AGI|20240711|15:03:19.774859|S|100|17.53|0|100
C|AGI|20240711|15:07:30.660754|S|2|17.52|0|2
C|AGI|20240711|15:07:51.694357|S|100|17.52|0|100
C|AGI|20240711|15:09:06.660376|S|100|17.52|0|100
C|AGI|20240711|15:14:10.919034|S|4|17.525|0|4
C|AGI|20240711|15:29:50.561542|S|80|17.54|0|80
C|AGI|20240711|15:35:51.421552|S|100|17.57|0|100
C|AGI|20240711|15:42:39.418284|S|62|17.59|0|62
C|AGI|20240711|15:45:57.887017|S|150|17.58|0|150
C|AGI|20240711|15:50:10.264750|S|100|17.605|0|100
C|AGI|20240711|15:56:07.536785|S|100|17.55|0|100
C|AGI|20240711|15:56:07.537212|S|100|17.55|0|100
C|AGI|20240711|15:56:07.538100|S|100|17.55|0|100
C|AGI|20240711|15:56:07.540921|S|100|17.55|0|100
C|AGI|20240711|15:57:06.618829|S|100|17.54|0|100
C|AGI|20240711|15:57:29.336481|S|87|17.53|0|87
C|AGI|20240711|15:57:29.339533|S|87|17.53|0|87
C|AGI|20240711|15:57:39.770515|S|87|17.53|0|87
C|AGI|20240711|15:58:36.340478|S|75|17.52|0|75
C|AGI|20240711|15:58:37.434972|S|100|17.52|0|100
C|AGI|20240711|15:58:40.774363|S|100|17.515|0|100
C|AGI|20240711|15:58:40.774884|S|200|17.515|0|200
C|AGI|20240711|15:59:08.954525|S|2|17.51|0|2
C|AGI|20240711|15:59:20.665358|S|100|17.515|0|100
C|AGI|20240711|15:59:26.022377|S|3|17.515|0|3
C|AGI|20240711|15:59:32.527866|S|97|17.515|0|97
C|AGI|20240711|15:59:32.527867|S|3|17.52|0|3
C|AGI|20240711|15:59:32.528396|S|102|17.52|0|102
C|AGI|20240711|15:59:33.674759|S|55|17.515|0|55
C|AGI|20240711|15:59:36.687303|S|45|17.515|0|45
C|AGI|20240711|15:59:36.687303|S|10|17.52|0|10
C|AGI|20240711|15:59:36.720661|S|88|17.52|0|88
C|AGI|20240711|15:59:36.720661|S|12|17.52|0|12
C|AGI|20240711|15:59:49.125473|S|13|17.515|0|13
C|AGI|20240711|15:59:49.567291|S|7|17.515|0|7
C|AGIO|20240711|09:40:32.920717|S|200|44.99|0|200
C|AGIO|20240711|14:13:49.493614|S|8|45.42|0|8
C|AGIO|20240711|15:24:29.736697|S|10|44.96|0|10
C|AGIO|20240711|15:55:07.406658|S|61|44.53|0|61
C|AGIO|20240711|15:55:20.712101|S|24|44.51|0|24
C|AGIO|20240711|15:55:20.717794|S|24|44.52|0|24
C|AGL|20240711|09:38:21.523196|S|1|5.85|0|1
C|AGL|20240711|09:39:15.245214|S|10|5.85|0|10
C|AGL|20240711|09:48:40.838333|S|10|5.99|0|10
C|AGL|20240711|10:02:02.133108|S|10|6|0|10
C|AGL|20240711|10:50:20.061227|S|4|6.07|0|4
C|AGL|20240711|10:55:00.202192|S|73|6.06|0|73
C|AGL|20240711|11:16:29.573940|S|100|6.025|0|100
C|AGL|20240711|11:22:15.593303|S|33|5.98|0|33
C|AGL|20240711|11:22:55.003417|S|83|5.955|0|83
C|AGL|20240711|11:23:17.690163|S|83|5.96|0|83
C|AGL|20240711|11:29:43.385420|S|10|5.94|0|10
C|AGL|20240711|11:29:58.995867|S|100|5.94|0|100
C|AGL|20240711|11:30:36.174983|S|8|5.93|0|8
C|AGL|20240711|11:30:43.894886|S|30|5.95|0|30
C|AGL|20240711|11:37:35.641412|S|75|5.96|0|75
C|AGL|20240711|11:37:35.641413|S|25|5.96|0|25
C|AGL|20240711|11:40:31.939407|S|100|5.96|0|100
C|AGL|20240711|11:40:56.408610|S|8|5.96|0|8
C|AGL|20240711|11:42:00.766578|S|100|5.95|0|100
C|AGL|20240711|11:42:00.791615|S|100|5.95|0|100
C|AGL|20240711|11:42:34.869233|S|98|5.95|0|98
C|AGL|20240711|11:50:00.423183|S|300|5.95|0|300
C|AGL|20240711|11:50:17.661423|S|8|5.95|0|8
C|AGL|20240711|11:55:40.734185|S|100|5.92|0|100
C|AGL|20240711|11:55:52.006577|S|100|5.93|0|100
C|AGL|20240711|12:02:22.185778|S|5|5.93|0|5
C|AGL|20240711|12:24:43.940035|S|100|5.92|0|100
C|AGL|20240711|12:24:50.886277|S|11|5.92|0|11
C|AGL|20240711|12:26:30.556438|S|198|5.905|0|198
C|AGL|20240711|12:29:12.336508|S|100|5.93|0|100
C|AGL|20240711|12:29:13.042564|S|100|5.93|0|100
C|AGL|20240711|12:29:47.051651|S|100|5.94|0|100
C|AGL|20240711|12:29:50.348412|S|100|5.94|0|100
C|AGL|20240711|12:29:50.350081|S|100|5.94|0|100
C|AGL|20240711|12:29:50.546994|S|29|5.94|0|29
C|AGL|20240711|12:38:39.214147|S|100|6.005|0|100
C|AGL|20240711|12:38:39.369840|S|98|6.005|0|98
C|AGL|20240711|12:38:39.370881|S|98|6.005|0|98
C|AGL|20240711|12:38:39.380580|S|98|6.005|0|98
C|AGL|20240711|12:38:39.982219|S|2|6.005|0|2
C|AGL|20240711|12:50:26.545721|S|1|6|0|1
C|AGL|20240711|12:50:26.545722|S|1|6|0|1
C|AGL|20240711|12:53:49.442361|S|8|6.03|0|8
C|AGL|20240711|12:57:14.431672|S|5|6.07|0|5
C|AGL|20240711|13:16:37.876818|S|100|6.06|0|100
C|AGL|20240711|13:16:45.377051|S|91|6.05|0|91
C|AGL|20240711|13:16:50.634726|S|100|6.055|0|100
C|AGL|20240711|13:16:51.318533|S|100|6.05|0|100
C|AGL|20240711|13:16:51.321390|S|100|6.05|0|100
C|AGL|20240711|13:16:51.324165|S|100|6.05|0|100
C|AGL|20240711|13:16:51.329798|S|100|6.05|0|100
C|AGL|20240711|13:17:01.015229|S|100|6.05|0|100
C|AGL|20240711|13:17:15.838006|S|95|6.035|0|95
C|AGL|20240711|13:17:34.350920|S|100|6.06|0|100
C|AGL|20240711|13:17:38.413287|S|100|6.06|0|100
C|AGL|20240711|13:17:40.482400|S|100|6.06|0|100
C|AGL|20240711|13:17:54.749974|S|300|6.08|0|300
C|AGL|20240711|13:17:54.749996|S|98|6.08|0|98
C|AGL|20240711|13:17:54.750161|S|100|6.08|0|100
C|AGL|20240711|13:17:54.750201|S|100|6.08|0|100
C|AGL|20240711|13:21:00.187604|S|12|6.06|0|12
C|AGL|20240711|13:23:31.161750|S|300|6.05|0|300
C|AGL|20240711|13:23:31.161830|S|300|6.05|0|300
C|AGL|20240711|13:46:54.554467|S|300|6.115|0|300
C|AGL|20240711|14:01:24.350734|S|29|6.03|0|29
C|AGL|20240711|14:01:24.350734|S|71|6.03|0|71
C|AGL|20240711|14:02:26.444395|S|110|6.015|0|110
C|AGL|20240711|14:13:29.181351|S|6|6|0|6
C|AGL|20240711|14:24:18.632608|S|10|5.99|0|10
C|AGL|20240711|14:34:53.688956|S|9|6|0|9
C|AGL|20240711|14:38:07.049890|S|100|5.97|0|100
C|AGL|20240711|14:38:21.249014|S|94|5.97|0|94
C|AGL|20240711|14:39:06.762706|S|100|5.97|0|100
C|AGL|20240711|15:06:51.726840|S|173|6.075|0|173
C|AGL|20240711|15:09:06.559973|S|100|6.08|0|100
C|AGL|20240711|15:10:30.424707|S|173|6.095|0|173
C|AGL|20240711|15:10:30.424707|S|100|6.09|0|100
C|AGL|20240711|15:10:32.755327|S|100|6.07|0|100
C|AGL|20240711|15:10:32.793603|S|89|6.07|0|89
C|AGL|20240711|15:10:32.793629|S|11|6.07|0|11
C|AGL|20240711|15:17:41.080032|S|100|6.13|0|100
C|AGL|20240711|15:17:41.083680|S|100|6.13|0|100
C|AGL|20240711|15:18:33.867229|S|91|6.12|0|91
C|AGL|20240711|15:18:51.513166|S|100|6.1|0|100
C|AGL|20240711|15:27:44.427995|S|100|6.1|0|100
C|AGL|20240711|15:33:31.213204|S|100|6.1|0|100
C|AGL|20240711|15:34:53.474486|S|100|6.1|0|100
C|AGL|20240711|15:36:53.750384|S|100|6.15|0|100
C|AGL|20240711|15:40:47.083565|S|99|6.2|0|99
C|AGL|20240711|15:42:50.365743|S|100|6.235|0|100
C|AGL|20240711|15:43:10.360620|S|100|6.235|0|100
C|AGL|20240711|15:43:16.300834|S|100|6.22|0|100
C|AGL|20240711|15:43:29.958326|S|100|6.215|0|100
C|AGL|20240711|15:43:30.139156|S|100|6.22|0|100
C|AGL|20240711|15:44:49.949601|S|100|6.2|0|100
C|AGL|20240711|15:44:49.949601|S|100|6.2|0|100
C|AGL|20240711|15:46:07.266506|S|100|6.2|0|100
C|AGL|20240711|15:46:09.268506|S|100|6.2|0|100
C|AGL|20240711|15:48:36.915196|S|86|6.23|0|86
C|AGL|20240711|15:49:05.728594|S|100|6.22|0|100
C|AGL|20240711|15:49:05.728594|S|100|6.22|0|100
C|AGL|20240711|15:51:28.148174|S|100|6.24|0|100
C|AGL|20240711|15:52:12.004273|S|100|6.23|0|100
C|AGL|20240711|15:52:12.004273|S|100|6.23|0|100
C|AGL|20240711|15:52:12.004273|S|100|6.23|0|100
C|AGL|20240711|15:52:12.004273|S|100|6.23|0|100
C|AGL|20240711|15:52:40.452081|S|100|6.22|0|100
C|AGL|20240711|15:52:40.452081|S|100|6.22|0|100
C|AGL|20240711|15:52:46.342701|S|11|6.21|0|11
C|AGL|20240711|15:52:46.342718|S|89|6.21|0|89
C|AGL|20240711|15:53:10.299210|S|100|6.19|0|100
C|AGL|20240711|15:54:10.692184|S|100|6.19|0|100
C|AGL|20240711|15:54:10.692184|S|100|6.19|0|100
C|AGL|20240711|15:54:10.692185|S|100|6.19|0|100
C|AGL|20240711|15:54:10.692185|S|94|6.19|0|94
C|AGL|20240711|15:54:28.082462|S|100|6.18|0|100
C|AGL|20240711|15:54:28.082463|S|100|6.18|0|100
C|AGL|20240711|15:54:31.278686|S|100|6.18|0|100
C|AGL|20240711|15:54:32.898813|S|27|6.17|0|27
C|AGL|20240711|15:54:55.429866|S|100|6.17|0|100
C|AGL|20240711|15:55:09.184796|S|100|6.16|0|100
C|AGL|20240711|15:55:15.172904|S|92|6.165|0|92
C|AGL|20240711|15:55:15.172925|S|78|6.165|0|78
C|AGL|20240711|15:55:22.768714|S|79|6.16|0|79
C|AGL|20240711|15:55:32.587496|S|46|6.17|0|46
C|AGL|20240711|15:56:00.129218|S|100|6.16|0|100
C|AGL|20240711|15:56:00.129218|S|100|6.16|0|100
C|AGL|20240711|15:56:01.131736|S|100|6.16|0|100
C|AGL|20240711|15:56:02.637432|S|59|6.165|0|59
C|AGL|20240711|15:56:29.123533|S|54|6.19|0|54
C|AGL|20240711|15:56:29.123533|S|46|6.19|0|46
C|AGL|20240711|15:56:46.696684|S|100|6.185|0|100
C|AGL|20240711|15:57:49.166692|S|100|6.19|0|100
C|AGL|20240711|15:57:50.568434|S|100|6.19|0|100
C|AGL|20240711|15:58:13.431746|S|400|6.18|0|400
C|AGL|20240711|15:58:13.431747|S|100|6.18|0|100
C|AGL|20240711|15:58:15.483746|S|48|6.17|0|48
C|AGL|20240711|15:58:19.233311|S|122|6.17|0|122
C|AGL|20240711|15:58:34.405796|S|77|6.16|0|77
C|AGL|20240711|15:58:35.861348|S|167|6.16|0|167
C|AGL|20240711|15:58:47.154923|S|188|6.17|0|188
C|AGL|20240711|15:58:47.800012|S|200|6.17|0|200
C|AGL|20240711|15:58:47.801886|S|200|6.17|0|200
C|AGL|20240711|15:58:48.552390|S|100|6.17|0|100
C|AGL|20240711|15:58:50.789809|S|142|6.17|0|142
C|AGL|20240711|15:58:51.559493|S|182|6.17|0|182
C|AGL|20240711|15:59:06.505460|S|100|6.16|0|100
C|AGL|20240711|15:59:06.518459|S|100|6.16|0|100
C|AGL|20240711|15:59:06.615588|S|100|6.16|0|100
C|AGL|20240711|15:59:06.626639|S|100|6.16|0|100
C|AGL|20240711|15:59:08.544444|S|100|6.16|0|100
C|AGL|20240711|15:59:08.614297|S|100|6.16|0|100
C|AGL|20240711|15:59:08.846587|S|100|6.16|0|100
C|AGL|20240711|15:59:08.958132|S|100|6.16|0|100
C|AGL|20240711|15:59:09.461858|S|100|6.16|0|100
C|AGL|20240711|15:59:09.461858|S|88|6.16|0|88
C|AGL|20240711|15:59:09.461858|S|12|6.16|0|12
C|AGL|20240711|15:59:09.470178|S|88|6.16|0|88
C|AGL|20240711|15:59:09.470178|S|112|6.16|0|112
C|AGL|20240711|15:59:09.473699|S|112|6.16|0|112
C|AGL|20240711|15:59:09.473700|S|100|6.16|0|100
C|AGL|20240711|15:59:09.473700|S|88|6.16|0|88
C|AGL|20240711|15:59:09.479730|S|112|6.16|0|112
C|AGL|20240711|15:59:09.479730|S|88|6.16|0|88
C|AGL|20240711|15:59:09.504477|S|88|6.16|0|88
C|AGL|20240711|15:59:09.504477|S|112|6.16|0|112
C|AGL|20240711|15:59:09.582367|S|112|6.16|0|112
C|AGL|20240711|15:59:09.582367|S|88|6.16|0|88
C|AGL|20240711|15:59:09.632571|S|112|6.16|0|112
C|AGL|20240711|15:59:09.632571|S|100|6.16|0|100
C|AGL|20240711|15:59:09.774518|S|100|6.16|0|100
C|AGL|20240711|15:59:15.582538|S|100|6.155|0|100
C|AGL|20240711|15:59:15.583138|S|35|6.16|0|35
C|AGL|20240711|15:59:22.131785|S|200|6.15|0|200
C|AGL|20240711|15:59:31.184027|S|100|6.15|0|100
C|AGL|20240711|15:59:34.998613|S|100|6.15|0|100
C|AGL|20240711|15:59:34.998613|S|500|6.15|0|500
C|AGM|20240711|15:25:18.821955|S|1|194.33|0|1
C|AGNC|20240711|09:30:30.392405|S|100|10.02|0|100
C|AGNC|20240711|09:30:35.448582|S|100|10.02|0|100
C|AGNC|20240711|09:31:00.188738|S|100|10.03|0|100
C|AGNC|20240711|09:32:10.899318|S|1|10.05|0|1
C|AGNC|20240711|09:39:04.977353|S|1|10.04|0|1
C|AGNC|20240711|09:44:03.513961|S|98|10.08|0|98
C|AGNC|20240711|09:44:24.636420|S|100|10.08|0|100
C|AGNC|20240711|09:44:48.421602|S|262|10.07|0|262
C|AGNC|20240711|09:44:48.421603|S|638|10.07|0|638
C|AGNC|20240711|09:45:30.341844|S|100|10.06|0|100
C|AGNC|20240711|09:46:47.314380|S|1|10.07|0|1
C|AGNC|20240711|09:46:58.911275|S|700|10.07|0|700
C|AGNC|20240711|09:48:24.322191|S|100|10.06|0|100
C|AGNC|20240711|09:49:44.696867|S|32|10.05|0|32
C|AGNC|20240711|09:55:02.882192|S|27|10.07|0|27
C|AGNC|20240711|09:55:03.281397|S|1925|10.07|0|1925
C|AGNC|20240711|09:56:27.964684|S|12|10.06|0|12
C|AGNC|20240711|09:56:41.769037|S|1500|10.06|0|1500
C|AGNC|20240711|09:56:53.975007|S|100|10.06|0|100
C|AGNC|20240711|09:57:29.423485|S|1300|10.06|0|1300
C|AGNC|20240711|09:58:57.756680|S|200|10.07|0|200
C|AGNC|20240711|10:05:37.631788|S|518|10.09|0|518
C|AGNC|20240711|10:05:37.631788|S|481|10.09|0|481
C|AGNC|20240711|10:07:43.695869|S|15|10.085|0|15
C|AGNC|20240711|10:25:00.227959|S|100|10.1|0|100
C|AGNC|20240711|10:25:06.198316|S|200|10.1|0|200
C|AGNC|20240711|10:25:14.310690|S|300|10.1|0|300
C|AGNC|20240711|10:25:59.331067|S|100|10.1|0|100
C|AGNC|20240711|10:26:00.681690|S|31|10.11|0|31
C|AGNC|20240711|10:26:00.682152|S|69|10.11|0|69
C|AGNC|20240711|10:26:10.724871|S|200|10.1|0|200
C|AGNC|20240711|10:26:11.727603|S|1|10.1|0|1
C|AGNC|20240711|10:29:32.416287|S|100|10.09|0|100
C|AGNC|20240711|10:30:21.076241|S|1400|10.08|0|1400
C|AGNC|20240711|10:30:33.213782|S|100|10.08|0|100
C|AGNC|20240711|10:34:09.948792|S|100|10.07|0|100
C|AGNC|20240711|10:34:46.551478|S|100|10.08|0|100
C|AGNC|20240711|10:34:57.890684|S|690|10.08|0|690
C|AGNC|20240711|10:35:38.307773|S|100|10.07|0|100
C|AGNC|20240711|10:35:55.615808|S|100|10.07|0|100
C|AGNC|20240711|10:35:55.654591|S|100|10.07|0|100
C|AGNC|20240711|10:35:56.786873|S|100|10.07|0|100
C|AGNC|20240711|10:37:18.384055|S|100|10.07|0|100
C|AGNC|20240711|10:38:15.295238|S|100|10.07|0|100
C|AGNC|20240711|10:41:13.536313|S|20|10.06|0|20
C|AGNC|20240711|10:45:11.247903|S|100|10.06|0|100
C|AGNC|20240711|10:48:00.012406|S|20|10.07|0|20
C|AGNC|20240711|10:48:01.649652|S|80|10.07|0|80
C|AGNC|20240711|10:50:32.171159|S|26|10.07|0|26
C|AGNC|20240711|10:52:03.461356|S|23|10.07|0|23
C|AGNC|20240711|10:52:52.723907|S|7|10.07|0|7
C|AGNC|20240711|10:54:40.401470|S|1|10.05|0|1
C|AGNC|20240711|10:54:40.435300|S|100|10.05|0|100
C|AGNC|20240711|11:00:18.346584|S|396|10.08|0|396
C|AGNC|20240711|11:00:19.171667|S|400|10.08|0|400
C|AGNC|20240711|11:00:45.643433|S|400|10.08|0|400
C|AGNC|20240711|11:10:53.863821|S|100|10.07|0|100
C|AGNC|20240711|11:28:30.388363|S|2|10.08|0|2
C|AGNC|20240711|11:28:30.791799|S|2|10.08|0|2
C|AGNC|20240711|11:28:41.190416|S|15|10.08|0|15
C|AGNC|20240711|11:29:32.781508|S|20|10.08|0|20
C|AGNC|20240711|11:31:36.203097|S|100|10.08|0|100
C|AGNC|20240711|11:32:59.637578|S|400|10.09|0|400
C|AGNC|20240711|11:45:53.225790|S|54|10.1|0|54
C|AGNC|20240711|11:50:59.858766|S|1700|10.1|0|1700
C|AGNC|20240711|11:51:00.037239|S|15|10.1|0|15
C|AGNC|20240711|11:55:03.630775|S|862|10.1|0|862
C|AGNC|20240711|12:00:52.235207|S|1800|10.09|0|1800
C|AGNC|20240711|12:01:52.792118|S|2100|10.09|0|2100
C|AGNC|20240711|12:07:00.393113|S|1200|10.095|0|1200
C|AGNC|20240711|12:07:03.868661|S|25|10.1|0|25
C|AGNC|20240711|12:21:06.409225|S|669|10.11|0|669
C|AGNC|20240711|12:28:22.124761|S|22|10.12|0|22
C|AGNC|20240711|12:33:03.415663|S|142|10.12|0|142
C|AGNC|20240711|12:33:04.469370|S|142|10.12|0|142
C|AGNC|20240711|12:33:12.123494|S|142|10.12|0|142
C|AGNC|20240711|12:35:17.032846|S|100|10.115|0|100
C|AGNC|20240711|13:05:12.383056|S|300|10.12|0|300
C|AGNC|20240711|13:22:32.059820|S|100|10.125|0|100
C|AGNC|20240711|13:24:40.391641|S|2200|10.125|0|2200
C|AGNC|20240711|13:28:11.915158|S|5|10.13|0|5
C|AGNC|20240711|13:33:39.235774|S|18|10.12|0|18
C|AGNC|20240711|13:33:39.235774|S|19|10.12|0|19
C|AGNC|20240711|13:33:39.503911|S|300|10.12|0|300
C|AGNC|20240711|13:37:15.449767|S|500|10.12|0|500
C|AGNC|20240711|13:45:57.100314|S|11|10.115|0|11
C|AGNC|20240711|13:54:48.858647|S|103|10.095|0|103
C|AGNC|20240711|13:54:51.228260|S|102|10.095|0|102
C|AGNC|20240711|13:54:53.630566|S|102|10.095|0|102
C|AGNC|20240711|13:54:58.054769|S|192|10.095|0|192
C|AGNC|20240711|14:02:20.398736|S|94|10.11|0|94
C|AGNC|20240711|14:12:13.290030|S|29|10.1|0|29
C|AGNC|20240711|14:12:13.454842|S|25|10.1|0|25
C|AGNC|20240711|14:12:21.277532|S|46|10.1|0|46
C|AGNC|20240711|14:35:26.884673|S|908|10.09|0|908
C|AGNC|20240711|14:39:05.020494|S|100|10.09|0|100
C|AGNC|20240711|14:42:31.377780|S|18|10.1|0|18
C|AGNC|20240711|15:08:10.505305|S|18|10.11|0|18
C|AGNC|20240711|15:12:01.452357|S|100|10.11|0|100
C|AGNC|20240711|15:12:01.452357|S|500|10.11|0|500
C|AGNC|20240711|15:15:44.904224|S|24|10.1|0|24
C|AGNC|20240711|15:15:44.904224|S|50|10.1|0|50
C|AGNC|20240711|15:21:31.505553|S|200|10.12|0|200
C|AGNC|20240711|15:22:58.426317|S|29|10.115|0|29
C|AGNC|20240711|15:22:58.433871|S|75|10.115|0|75
C|AGNC|20240711|15:22:58.604856|S|40|10.11|0|40
C|AGNC|20240711|15:22:58.604857|S|20|10.11|0|20
C|AGNC|20240711|15:22:58.604857|S|14|10.11|0|14
C|AGNC|20240711|15:22:58.604858|S|19|10.11|0|19
C|AGNC|20240711|15:22:58.605451|S|24|10.11|0|24
C|AGNC|20240711|15:22:58.605451|S|22|10.11|0|22
C|AGNC|20240711|15:22:58.605451|S|81|10.11|0|81
C|AGNC|20240711|15:22:58.872002|S|300|10.11|0|300
C|AGNC|20240711|15:23:22.334018|S|5|10.12|0|5
C|AGNC|20240711|15:23:22.471937|S|4|10.12|0|4
C|AGNC|20240711|15:30:46.743026|S|26|10.12|0|26
C|AGNC|20240711|15:30:46.743026|S|1|10.12|0|1
C|AGNC|20240711|15:31:01.070960|S|6|10.13|0|6
C|AGNC|20240711|15:31:27.048730|S|52|10.13|0|52
C|AGNC|20240711|15:31:43.892224|S|19|10.13|0|19
C|AGNC|20240711|15:31:44.745347|S|15|10.13|0|15
C|AGNC|20240711|15:32:41.079949|S|1|10.12|0|1
C|AGNC|20240711|15:36:51.122862|S|1193|10.13|0|1193
C|AGNC|20240711|15:44:48.731705|S|24|10.13|0|24
C|AGNC|20240711|15:44:48.731705|S|5|10.13|0|5
C|AGNC|20240711|15:44:48.731706|S|27|10.13|0|27
C|AGNC|20240711|15:44:48.731707|S|80|10.13|0|80
C|AGNC|20240711|15:44:48.731707|S|9|10.13|0|9
C|AGNC|20240711|15:45:51.423688|S|1353|10.13|0|1353
C|AGNC|20240711|15:45:51.423688|S|18|10.13|0|18
C|AGNC|20240711|15:46:42.127603|S|18|10.13|0|18
C|AGNC|20240711|15:46:42.127603|S|155|10.13|0|155
C|AGNC|20240711|15:46:47.131999|S|100|10.13|0|100
C|AGNC|20240711|15:46:47.131999|S|19|10.13|0|19
C|AGNC|20240711|15:46:59.709123|S|30|10.13|0|30
C|AGNC|20240711|15:47:02.590354|S|60|10.13|0|60
C|AGNC|20240711|15:47:07.006736|S|30|10.13|0|30
C|AGNC|20240711|15:47:07.606487|S|15|10.135|0|15
C|AGNC|20240711|15:47:11.962378|S|20|10.13|0|20
C|AGNC|20240711|15:47:16.127427|S|20|10.13|0|20
C|AGNC|20240711|15:47:20.436446|S|20|10.13|0|20
C|AGNC|20240711|15:47:23.658675|S|10|10.13|0|10
C|AGNC|20240711|15:47:24.106327|S|6|10.135|0|6
C|AGNC|20240711|15:47:29.581368|S|20|10.13|0|20
C|AGNC|20240711|15:47:35.139371|S|20|10.13|0|20
C|AGNC|20240711|15:47:41.086407|S|10|10.13|0|10
C|AGNC|20240711|15:47:45.325965|S|19|10.135|0|19
C|AGNC|20240711|15:48:01.514110|S|20|10.13|0|20
C|AGNC|20240711|15:48:48.923771|S|25|10.135|0|25
C|AGNC|20240711|15:48:49.594980|S|52|10.135|0|52
C|AGNC|20240711|15:48:50.177261|S|1|10.135|0|1
C|AGNC|20240711|15:49:26.810772|S|13|10.135|0|13
C|AGNC|20240711|15:49:38.522520|S|6|10.135|0|6
C|AGNC|20240711|15:49:44.926019|S|3|10.135|0|3
C|AGNC|20240711|15:49:44.926019|S|12|10.135|0|12
C|AGNC|20240711|15:50:02.728902|S|279|10.13|0|279
C|AGNC|20240711|15:50:14.192691|S|25|10.13|0|25
C|AGNC|20240711|15:53:09.271346|S|680|10.135|0|680
C|AGNC|20240711|15:53:16.033301|S|100|10.14|0|100
C|AGNC|20240711|15:54:47.085740|S|9|10.15|0|9
C|AGNC|20240711|15:55:31.424335|S|112|10.14|0|112
C|AGNC|20240711|15:56:46.514468|S|15|10.15|0|15
C|AGNC|20240711|15:56:50.482686|S|18|10.15|0|18
C|AGNC|20240711|15:56:57.423483|S|13|10.15|0|13
C|AGNC|20240711|15:56:58.125609|S|52|10.15|0|52
C|AGNC|20240711|15:57:01.574349|S|300|10.15|0|300
C|AGNC|20240711|15:57:04.019095|S|15|10.15|0|15
C|AGNC|20240711|15:57:09.986293|S|87|10.15|0|87
C|AGNC|20240711|15:57:39.749733|S|22|10.14|0|22
C|AGNC|20240711|15:57:39.749733|S|23|10.14|0|23
C|AGNC|20240711|15:57:39.749733|S|11|10.14|0|11
C|AGNC|20240711|15:57:39.749734|S|7|10.14|0|7
C|AGNC|20240711|15:57:39.749734|S|34|10.14|0|34
C|AGNC|20240711|15:57:39.750259|S|92|10.14|0|92
C|AGNC|20240711|15:57:39.750259|S|18|10.14|0|18
C|AGNC|20240711|15:57:59.355066|S|77|10.14|0|77
C|AGNC|20240711|15:58:14.294604|S|126|10.155|0|126
C|AGNC|20240711|15:59:05.449468|S|14|10.15|0|14
C|AGNC|20240711|15:59:07.450773|S|150|10.15|0|150
C|AGNC|20240711|15:59:11.450234|S|75|10.15|0|75
C|AGNC|20240711|15:59:31.735547|S|25|10.155|0|25
C|AGNC|20240711|15:59:34.228636|S|6|10.155|0|6
C|AGNC|20240711|15:59:41.415888|S|35|10.155|0|35
C|AGNC|20240711|15:59:43.097221|S|52|10.155|0|52
C|AGNC|20240711|15:59:45.516917|S|15|10.155|0|15
C|AGNC|20240711|15:59:48.076947|S|41|10.15|0|41
C|AGNC|20240711|15:59:48.568350|S|5|10.15|0|5
C|AGNC|20240711|15:59:49.152376|S|82|10.15|0|82
C|AGNC|20240711|15:59:50.013626|S|96|10.15|0|96
C|AGNC|20240711|15:59:50.910880|S|2|10.145|0|2
C|AGNC|20240711|15:59:50.984502|S|47|10.145|0|47
C|AGNC|20240711|15:59:51.378496|S|4|10.145|0|4
C|AGNC|20240711|15:59:51.781727|S|668|10.15|0|668
C|AGNC|20240711|15:59:51.781727|S|1236|10.145|0|1236
C|AGNC|20240711|15:59:51.786171|S|100|10.14|0|100
C|AGNC|20240711|15:59:51.790234|S|100|10.145|0|100
C|AGNC|20240711|15:59:51.795160|S|100|10.145|0|100
C|AGNC|20240711|15:59:51.801828|S|100|10.14|0|100
C|AGNC|20240711|15:59:51.932612|S|100|10.14|0|100
C|AGO|20240711|15:59:49.481526|S|80|81.07|0|80
C|AGQ|20240711|10:19:51.125091|S|100|42.97|0|100
C|AGQ|20240711|10:21:33.826505|S|60|42.89|0|60
C|AGQ|20240711|10:22:44.057782|S|200|42.89|0|200
C|AGQ|20240711|10:23:05.258165|S|115|42.9|0|115
C|AGQ|20240711|10:23:05.258726|S|100|42.9|0|100
C|AGQ|20240711|10:23:05.259671|S|85|42.9|0|85
C|AGQ|20240711|10:58:21.675997|S|200|43.24|0|200
C|AGQ|20240711|11:42:15.354652|S|500|43.08|0|500
C|AGQ|20240711|11:56:07.243971|S|500|43.11|0|500
C|AGQ|20240711|11:56:07.244030|S|106|43.11|0|106
C|AGQ|20240711|11:56:07.244046|S|1|43.11|0|1
C|AGQ|20240711|12:54:33.396420|S|3|42.8|0|3
C|AGQ|20240711|14:31:21.081357|S|100|42.93|0|100
C|AGQ|20240711|14:41:18.582461|S|50|43|0|50
C|AGRO|20240711|13:21:08.115152|S|100|9.95|0|100
C|AGRO|20240711|13:37:57.269796|S|53|9.93|0|53
C|AGRO|20240711|13:37:57.269839|S|47|9.93|0|47
C|AGRO|20240711|15:52:12.779654|S|20|9.95|0|20
C|AGRO|20240711|15:55:11.761095|S|5|9.945|0|5
C|AGRO|20240711|15:56:26.116542|S|100|9.93|0|100
C|AGS|20240711|10:45:46.957853|S|1|11.43|0|1
C|AGS|20240711|12:22:32.682605|S|1|11.44|0|1
C|AGS|20240711|13:53:45.363993|S|1|11.44|0|1
C|AGX|20240711|15:59:47.694151|S|15|72.27|0|15
C|AGYS|20240711|13:03:52.205486|S|100|104.03|0|100
C|AGYS|20240711|13:04:57.217685|S|100|103.99|0|100
C|AGYS|20240711|13:05:47.221217|S|100|103.99|0|100
C|AGYS|20240711|13:31:16.490731|S|65|104.97|0|65
C|AGYS|20240711|15:37:11.552037|S|10|104.66|0|10
C|AGYS|20240711|15:55:00.186784|S|50|104.36|0|50
C|AGYS|20240711|15:55:00.186784|S|50|104.35|0|50
C|AHCO|20240711|11:08:19.124200|S|10|10.13|0|10
C|AHCO|20240711|11:54:13.173267|S|57|10.03|0|57
C|AHCO|20240711|11:54:13.173273|S|19|10.03|0|19
C|AHCO|20240711|11:54:13.173655|S|24|10.03|0|24
C|AHCO|20240711|12:16:45.127090|S|6|10.03|0|6
C|AHCO|20240711|15:45:53.885651|S|100|10.57|0|100
C|AHCO|20240711|15:54:42.210685|S|100|10.51|0|100
C|AHCO|20240711|15:54:45.083404|S|50|10.51|0|50
C|AHCO|20240711|15:54:45.084123|S|59|10.51|0|59
C|AHCO|20240711|15:54:45.084175|S|4|10.51|0|4
C|AHCO|20240711|15:54:45.084255|S|4|10.51|0|4
C|AHCO|20240711|15:54:45.084312|S|4|10.51|0|4
C|AHCO|20240711|15:54:45.084369|S|4|10.51|0|4
C|AHCO|20240711|15:54:45.084426|S|4|10.51|0|4
C|AHCO|20240711|15:54:45.084483|S|4|10.51|0|4
C|AHCO|20240711|15:54:45.084538|S|4|10.51|0|4
C|AHCO|20240711|15:54:45.084594|S|4|10.51|0|4
C|AHCO|20240711|15:54:45.084652|S|4|10.51|0|4
C|AHCO|20240711|15:59:47.504671|S|100|10.46|0|100
C|AHCO|20240711|15:59:54.835879|S|2|10.46|0|2
C|AHG|20240711|15:33:23.467709|S|156|1.1|0|156
C|AHG|20240711|15:33:23.468872|S|56|1.1|0|56
C|AHG|20240711|15:33:23.468872|S|44|1.1|0|44
C|AHH|20240711|15:58:54.198028|S|1|11.35|0|1
C|AHLT|20240711|15:46:08.263814|S|2000|25.8|0|2000
C|AHLT|20240711|15:59:03.119410|S|80|25.78|0|80
C|AHR|20240711|12:35:58.865120|S|100|16.09|0|100
C|AHR|20240711|14:32:14.133101|S|100|15.985|0|100
C|AHR|20240711|15:25:14.996948|S|44|15.97|0|44
C|AHR|20240711|15:26:40.340919|S|47|15.97|0|47
C|AHR|20240711|15:31:33.070880|S|100|15.97|0|100
C|AHR|20240711|15:45:36.359001|S|100|16.02|0|100
C|AHR|20240711|15:56:45.126959|S|60|16.04|0|60
C|AHR|20240711|15:56:48.682834|S|100|16.04|0|100
C|AHR|20240711|15:56:53.326439|S|100|16.04|0|100
C|AHR|20240711|15:56:56.890681|S|21|16.04|0|21
C|AHR|20240711|15:57:02.847884|S|41|16.04|0|41
C|AHR|20240711|15:57:02.847885|S|59|16.04|0|59
C|AHR|20240711|15:57:02.854964|S|41|16.04|0|41
C|AHR|20240711|15:57:31.158638|S|91|16.04|0|91
C|AHR|20240711|15:57:38.321092|S|54|16.04|0|54
C|AHR|20240711|15:57:48.957303|S|27|16.04|0|27
C|AHR|20240711|15:57:51.764255|S|27|16.04|0|27
C|AHR|20240711|15:57:52.132041|S|46|16.04|0|46
C|AHR|20240711|15:58:10.692206|S|40|16.04|0|40
C|AHR|20240711|15:58:11.557958|S|78|16.04|0|78
C|AHR|20240711|15:58:22.154360|S|91|16.04|0|91
C|AHR|20240711|15:58:26.382133|S|31|16.04|0|31
C|AHR|20240711|15:58:26.382133|S|69|16.04|0|69
C|AHR|20240711|15:58:30.055781|S|99|16.04|0|99
C|AHR|20240711|15:58:32.994787|S|100|16.04|0|100
C|AHR|20240711|15:58:45.058151|S|13|16.04|0|13
C|AHR|20240711|15:58:47.799696|S|92|16.04|0|92
C|AHR|20240711|15:58:50.789661|S|35|16.04|0|35
C|AHR|20240711|15:58:51.535408|S|100|16.04|0|100
C|AHR|20240711|15:58:53.109334|S|100|16.04|0|100
C|AHR|20240711|15:58:55.117731|S|100|16.04|0|100
C|AHR|20240711|15:59:05.371554|S|83|16.03|0|83
C|AHR|20240711|15:59:14.667691|S|100|16.02|0|100
C|AHR|20240711|15:59:14.859715|S|100|16.02|0|100
C|AHR|20240711|15:59:23.022381|S|100|16.01|0|100
C|AHR|20240711|15:59:23.066642|S|45|16.01|0|45
C|AHR|20240711|15:59:28.009726|S|74|16.01|0|74
C|AHR|20240711|15:59:28.009726|S|26|16.01|0|26
C|AHR|20240711|15:59:28.021643|S|26|16.01|0|26
C|AHR|20240711|15:59:30.373368|S|58|16.01|0|58
C|AHR|20240711|15:59:30.373369|S|42|16.01|0|42
C|AHR|20240711|15:59:30.897676|S|42|16.01|0|42
C|AHR|20240711|15:59:30.897676|S|58|16.01|0|58
C|AHR|20240711|15:59:30.926719|S|58|16.01|0|58
C|AHR|20240711|15:59:30.926719|S|42|16.01|0|42
C|AHR|20240711|15:59:31.184285|S|42|16.01|0|42
C|AHR|20240711|15:59:31.184286|S|16|16.01|0|16
C|AHR|20240711|15:59:32.851044|S|100|16.01|0|100
C|AHR|20240711|15:59:45.261516|S|100|16.005|0|100
C|AHR|20240711|15:59:49.030762|S|100|16.01|0|100
C|AI|20240711|09:30:30.356145|S|213|30.66|0|213
C|AI|20240711|09:30:30.356145|S|100|30.66|0|100
C|AI|20240711|09:30:30.356575|S|50|30.65|0|50
C|AI|20240711|09:33:55.865301|S|100|30.87|0|100
C|AI|20240711|09:34:18.561191|S|50|30.84|0|50
C|AI|20240711|09:34:38.544515|S|150|30.97|0|150
C|AI|20240711|10:11:15.449836|S|200|30.86|0|200
C|AI|20240711|10:11:15.449948|S|79|30.86|0|79
C|AI|20240711|10:18:06.094936|S|88|30.59|0|88
C|AI|20240711|10:18:06.094988|S|17|30.59|0|17
C|AI|20240711|10:21:10.752751|S|45|30.59|0|45
C|AI|20240711|10:32:05.779827|S|100|30.84|0|100
C|AI|20240711|11:09:25.975802|S|15|30.65|0|15
C|AI|20240711|11:26:07.102770|S|100|30.24|0|100
C|AI|20240711|11:30:36.663242|S|88|30.11|0|88
C|AI|20240711|11:40:01.681984|S|88|30|0|88
C|AI|20240711|11:40:01.682059|S|88|30|0|88
C|AI|20240711|11:40:01.682250|S|24|30|0|24
C|AI|20240711|12:09:55.088949|S|200|29.78|0|200
C|AI|20240711|12:09:55.089071|S|53|29.78|0|53
C|AI|20240711|12:39:25.653819|S|88|30.02|0|88
C|AI|20240711|12:43:26.311166|S|96|29.9|0|96
C|AI|20240711|12:54:02.252957|S|100|29.65|0|100
C|AI|20240711|13:03:32.028244|S|1|29.72|0|1
C|AI|20240711|13:23:29.585390|S|141|29.85|0|141
C|AI|20240711|14:12:25.260904|S|900|29.67|0|900
C|AI|20240711|14:52:02.253691|S|100|29.82|0|100
C|AI|20240711|15:07:25.862266|S|200|29.88|0|200
C|AI|20240711|15:25:00.374980|S|100|29.86|0|100
C|AI|20240711|15:25:00.374980|S|100|29.86|0|100
C|AI|20240711|15:25:01.108567|S|100|29.85|0|100
C|AI|20240711|15:33:42.668384|S|100|29.86|0|100
C|AI|20240711|15:47:53.537754|S|100|29.98|0|100
C|AI|20240711|15:47:53.537754|S|100|29.98|0|100
C|AI|20240711|15:58:14.295806|S|100|29.79|0|100
C|AI|20240711|15:59:15.633079|S|50|29.79|0|50
C|AIG|20240711|09:46:49.764481|S|100|76.6|0|100
C|AIG|20240711|09:47:01.729267|S|5|76.6|0|5
C|AIG|20240711|10:41:21.054322|S|100|76.33|0|100
C|AIG|20240711|10:45:10.164310|S|100|76.37|0|100
C|AIG|20240711|10:45:10.164331|S|9|76.37|0|9
C|AIG|20240711|10:45:10.164332|S|41|76.37|0|41
C|AIG|20240711|10:54:15.297400|S|100|76.44|0|100
C|AIG|20240711|11:19:54.935310|S|1|76.57|0|1
C|AIG|20240711|11:45:24.806410|S|1|76.72|0|1
C|AIG|20240711|12:35:49.638973|S|100|76.48|0|100
C|AIG|20240711|12:37:05.612713|S|1|76.44|0|1
C|AIG|20240711|12:57:17.235780|S|100|76.51|0|100
C|AIG|20240711|12:57:28.973710|S|100|76.53|0|100
C|AIG|20240711|13:07:24.122269|S|10|76.46|0|10
C|AIG|20240711|13:07:24.122276|S|22|76.46|0|22
C|AIG|20240711|13:07:24.122348|S|60|76.46|0|60
C|AIG|20240711|13:07:24.122419|S|48|76.46|0|48
C|AIG|20240711|13:07:24.122513|S|7|76.46|0|7
C|AIG|20240711|13:07:24.122527|S|32|76.46|0|32
C|AIG|20240711|13:07:24.122553|S|121|76.46|0|121
C|AIG|20240711|13:07:40.059112|S|100|76.52|0|100
C|AIG|20240711|13:15:23.521582|S|100|76.45|0|100
C|AIG|20240711|13:18:05.494429|S|100|76.41|0|100
C|AIG|20240711|13:18:58.488534|S|2|76.41|0|2
C|AIG|20240711|13:18:58.488786|S|21|76.41|0|21
C|AIG|20240711|13:18:58.488792|S|9|76.41|0|9
C|AIG|20240711|13:18:58.488806|S|2|76.41|0|2
C|AIG|20240711|13:18:59.145556|S|66|76.41|0|66
C|AIG|20240711|13:19:33.576131|S|300|76.42|0|300
C|AIG|20240711|13:22:10.310301|S|100|76.43|0|100
C|AIG|20240711|13:27:10.364650|S|100|76.46|0|100
C|AIG|20240711|13:27:27.639404|S|50|76.46|0|50
C|AIG|20240711|13:29:19.919288|S|52|76.47|0|52
C|AIG|20240711|13:29:37.119053|S|5|76.46|0|5
C|AIG|20240711|13:29:37.119129|S|4|76.46|0|4
C|AIG|20240711|13:29:37.119365|S|3|76.46|0|3
C|AIG|20240711|13:29:37.119533|S|233|76.46|0|233
C|AIG|20240711|13:29:37.119548|S|3|76.46|0|3
C|AIG|20240711|13:46:46.614994|S|100|76.58|0|100
C|AIG|20240711|13:46:54.379466|S|100|76.59|0|100
C|AIG|20240711|13:48:13.998056|S|100|76.56|0|100
C|AIG|20240711|13:51:07.406340|S|100|76.59|0|100
C|AIG|20240711|13:51:08.602317|S|36|76.59|0|36
C|AIG|20240711|13:51:08.613985|S|64|76.59|0|64
C|AIG|20240711|13:54:53.085543|S|21|76.51|0|21
C|AIG|20240711|13:54:53.085556|S|79|76.51|0|79
C|AIG|20240711|14:08:39.982812|S|67|76.63|0|67
C|AIG|20240711|14:08:41.063860|S|33|76.63|0|33
C|AIG|20240711|14:14:43.772638|S|100|76.7|0|100
C|AIG|20240711|14:15:41.771123|S|100|76.72|0|100
C|AIG|20240711|14:17:47.891459|S|1|76.76|0|1
C|AIG|20240711|14:17:57.902198|S|29|76.76|0|29
C|AIG|20240711|14:18:00.782723|S|71|76.76|0|71
C|AIG|20240711|14:18:02.488619|S|100|76.76|0|100
C|AIG|20240711|14:28:58.655833|S|84|76.74|0|84
C|AIG|20240711|14:28:59.266921|S|116|76.74|0|116
C|AIG|20240711|14:30:45.404494|S|100|76.76|0|100
C|AIG|20240711|14:34:10.411697|S|100|76.73|0|100
C|AIG|20240711|14:39:40.575390|S|100|76.71|0|100
C|AIG|20240711|14:43:44.317610|S|11|76.74|0|11
C|AIG|20240711|14:43:44.317865|S|5|76.74|0|5
C|AIG|20240711|14:43:44.317871|S|3|76.74|0|3
C|AIG|20240711|14:43:44.317936|S|2|76.74|0|2
C|AIG|20240711|14:43:44.317944|S|79|76.74|0|79
C|AIG|20240711|14:46:00.675836|S|72|76.72|0|72
C|AIG|20240711|14:46:00.677804|S|5|76.72|0|5
C|AIG|20240711|14:46:00.677811|S|4|76.72|0|4
C|AIG|20240711|14:46:00.677822|S|4|76.72|0|4
C|AIG|20240711|14:46:00.677884|S|6|76.72|0|6
C|AIG|20240711|14:46:00.702797|S|9|76.72|0|9
C|AIG|20240711|15:09:36.355002|S|100|76.7|0|100
C|AIG|20240711|15:11:35.974134|S|100|76.71|0|100
C|AIG|20240711|15:11:50.926414|S|100|76.71|0|100
C|AIG|20240711|15:17:00.847836|S|11|76.66|0|11
C|AIG|20240711|15:17:00.847850|S|2|76.66|0|2
C|AIG|20240711|15:17:00.848110|S|13|76.66|0|13
C|AIG|20240711|15:17:00.848235|S|41|76.66|0|41
C|AIG|20240711|15:17:00.875888|S|33|76.66|0|33
C|AIG|20240711|15:17:03.216989|S|100|76.66|0|100
C|AIG|20240711|15:24:13.445296|S|200|76.73|0|200
C|AIG|20240711|15:24:51.177623|S|100|76.73|0|100
C|AIG|20240711|15:25:11.427686|S|1|76.73|0|1
C|AIG|20240711|15:26:27.602703|S|2|76.73|0|2
C|AIG|20240711|15:27:14.884568|S|1|76.7|0|1
C|AIG|20240711|15:30:00.579855|S|100|76.72|0|100
C|AIG|20240711|15:34:51.456972|S|100|76.79|0|100
C|AIG|20240711|15:43:00.120828|S|100|76.8|0|100
C|AIG|20240711|15:43:32.131259|S|100|76.78|0|100
C|AIG|20240711|15:46:50.225563|S|100|76.82|0|100
C|AIG|20240711|15:54:03.294631|S|100|76.91|0|100
C|AIG|20240711|15:54:50.030429|S|11|76.96|0|11
C|AIG|20240711|15:55:07.285462|S|1|76.97|0|1
C|AIG|20240711|15:55:07.401293|S|99|76.97|0|99
C|AIG|20240711|15:55:10.539100|S|100|76.97|0|100
C|AIG|20240711|15:56:00.017660|S|2|76.99|0|2
C|AIG|20240711|15:56:02.536278|S|98|76.99|0|98
C|AIG|20240711|15:56:42.665994|S|100|77|0|100
C|AIG|20240711|15:58:34.515313|S|100|77|0|100
C|AIG|20240711|15:59:46.481651|S|100|77.02|0|100
C|AIG|20240711|15:59:49.486680|S|100|76.96|0|100
C|AIOT|20240711|10:02:31.014145|S|11|4.46|0|11
C|AIOT|20240711|10:47:59.928281|S|10|4.62|0|10
C|AIOT|20240711|11:01:56.045212|S|2|4.63|0|2
C|AIP|20240711|15:03:14.573513|S|13|7.99|0|13
C|AIP|20240711|15:03:14.574153|S|13|7.98|0|13
C|AIP|20240711|15:46:25.831066|S|100|8.06|0|100
C|AIQ|20240711|09:30:04.025165|S|200|37.16|0|200
C|AIQ|20240711|10:12:56.753476|S|29|37.04|0|29
C|AIQ|20240711|10:12:56.753773|S|1|37.04|0|1
C|AIQ|20240711|10:12:56.753836|S|270|37.04|0|270
C|AIQ|20240711|10:28:33.902362|S|5|36.94|0|5
C|AIQ|20240711|10:45:32.666038|S|1|36.85|0|1
C|AIQ|20240711|11:22:29.146422|S|1|36.77|0|1
C|AIR|20240711|10:30:41.046406|S|4|72.72|0|4
C|AIR|20240711|12:37:54.674103|S|5|73.59|0|5
C|AIR|20240711|13:07:35.115188|S|10|73.63|0|10
C|AIR|20240711|14:30:53.325810|S|4|73.46|0|4
C|AIR|20240711|14:31:03.582934|S|1|73.46|0|1
C|AIRJ|20240711|13:12:15.068783|S|48|10.54|0|48
C|AIRR|20240711|09:48:27.638508|S|100|69.1|0|100
C|AIRR|20240711|09:48:27.638509|S|200|69.09|0|200
C|AIRR|20240711|09:48:27.860673|S|100|69.09|0|100
C|AIRR|20240711|09:48:27.860736|S|100|69.09|0|100
C|AIRR|20240711|09:48:27.860798|S|100|69.09|0|100
C|AIRR|20240711|09:48:27.860855|S|100|69.09|0|100
C|AIRR|20240711|09:48:27.860913|S|100|69.09|0|100
C|AIRR|20240711|09:48:27.860974|S|100|69.09|0|100
C|AIRR|20240711|09:48:27.861047|S|100|69.09|0|100
C|AIRR|20240711|09:48:53.061756|S|200|69.09|0|200
C|AIRR|20240711|09:48:53.061756|S|100|69.1|0|100
C|AIRR|20240711|10:19:02.082066|S|100|69.44|0|100
C|AIRR|20240711|11:22:00.065023|S|100|70.14|0|100
C|AIRR|20240711|12:48:04.188325|S|100|69.63|0|100
C|AIRR|20240711|15:32:05.199111|S|120|70.15|0|120
C|AIRR|20240711|15:32:05.199636|S|36|70.14|0|36
C|AIRT|20240711|11:55:44.397632|S|1|24.09|0|1
C|AIRT|20240711|12:11:42.247330|S|1|23.68|0|1
C|AISP|20240711|15:48:30.129547|S|100|3.845|0|100
C|AISP|20240711|15:48:30.131005|S|100|3.85|0|100
C|AISP|20240711|15:49:17.063841|S|100|3.8|0|100
C|AISP|20240711|15:51:15.753399|S|100|3.79|0|100
C|AIT|20240711|15:27:26.236960|S|1|191.68|0|1
C|AIT|20240711|15:50:20.016831|S|1|191.38|0|1
C|AIV|20240711|09:56:45.936117|S|21|8.475|0|21
C|AIV|20240711|10:04:39.034293|S|2|8.495|0|2
C|AIV|20240711|12:01:02.303248|S|4|8.53|0|4
C|AIV|20240711|14:15:31.166425|S|100|8.54|0|100
C|AIV|20240711|14:25:45.656665|S|100|8.55|0|100
C|AIV|20240711|14:28:19.520044|S|100|8.54|0|100
C|AIV|20240711|14:28:19.520044|S|100|8.54|0|100
C|AIV|20240711|14:28:19.520044|S|100|8.54|0|100
C|AIV|20240711|14:28:19.520058|S|100|8.54|0|100
C|AIV|20240711|14:28:19.520058|S|100|8.54|0|100
C|AIV|20240711|14:35:53.602952|S|62|8.55|0|62
C|AIV|20240711|14:36:29.365956|S|38|8.55|0|38
C|AIV|20240711|14:36:29.365956|S|62|8.55|0|62
C|AIV|20240711|14:36:44.778159|S|37|8.55|0|37
C|AIV|20240711|14:36:44.778159|S|100|8.55|0|100
C|AIV|20240711|14:36:44.778180|S|100|8.55|0|100
C|AIV|20240711|14:51:40.543186|S|57|8.54|0|57
C|AIV|20240711|15:05:54.741503|S|100|8.53|0|100
C|AIV|20240711|15:05:54.741503|S|100|8.53|0|100
C|AIV|20240711|15:05:54.741503|S|100|8.53|0|100
C|AIV|20240711|15:05:54.741504|S|100|8.53|0|100
C|AIV|20240711|15:15:43.895277|S|89|8.52|0|89
C|AIYY|20240711|09:31:36.710520|S|100|11.83|0|100
C|AIYY|20240711|15:53:03.983094|S|90|11.79|0|90
C|AIZ|20240711|12:45:01.571370|S|15|165.88|0|15
C|AIZ|20240711|12:55:03.116318|S|10|166.06|0|10
C|AIZ|20240711|14:09:28.764755|S|2|166.31|0|2
C|AIZ|20240711|15:47:26.351920|S|2|166.48|0|2
C|AIZ|20240711|15:47:26.351920|S|100|166.48|0|100
C|AIZ|20240711|15:47:26.352168|S|2|166.46|0|2
C|AIZ|20240711|15:56:49.427539|S|24|166.43|0|24
C|AIZ|20240711|15:58:49.368971|S|1|166.37|0|1
C|AJAN|20240711|15:36:11.392539|S|400|25.51|0|400
C|AJG|20240711|10:02:26.240291|S|1|267.32|0|1
C|AJG|20240711|10:15:27.314119|S|10|267.4|0|10
C|AJG|20240711|10:57:00.113337|S|24|266.65|0|24
C|AJG|20240711|11:15:58.874497|S|24|267.56|0|24
C|AJG|20240711|11:15:58.874497|S|24|267.59|0|24
C|AJG|20240711|11:35:12.134847|S|5|268.03|0|5
C|AJG|20240711|11:35:12.134848|S|5|268.03|0|5
C|AJG|20240711|11:36:24.620539|S|5|268.2|0|5
C|AJG|20240711|11:38:33.446805|S|5|268.3|0|5
C|AJG|20240711|11:38:33.446805|S|5|268.3|0|5
C|AJG|20240711|11:49:00.095795|S|48|268.42|0|48
C|AJG|20240711|11:49:00.095795|S|50|268.41|0|50
C|AJG|20240711|12:26:17.395578|S|5|267.83|0|5
C|AJG|20240711|12:37:39.112854|S|5|267.69|0|5
C|AJG|20240711|12:37:39.112855|S|5|267.69|0|5
C|AJG|20240711|13:03:24.940356|S|3|267.88|0|3
C|AJG|20240711|13:12:01.129250|S|5|267.99|0|5
C|AJG|20240711|13:32:37.863371|S|5|268.55|0|5
C|AJG|20240711|13:32:37.863395|S|5|268.55|0|5
C|AJG|20240711|13:32:37.863412|S|5|268.55|0|5
C|AJG|20240711|13:35:46.930950|S|24|268.31|0|24
C|AJG|20240711|13:55:27.943324|S|13|268.82|0|13
C|AJG|20240711|13:56:42.671295|S|2|268.66|0|2
C|AJG|20240711|13:56:42.671295|S|1|268.66|0|1
C|AJG|20240711|14:13:44.664576|S|1|269.07|0|1
C|AJG|20240711|14:13:44.666140|S|1|269.05|0|1
C|AJG|20240711|14:18:48.634349|S|50|269.38|0|50
C|AJG|20240711|14:24:35.594684|S|14|269.42|0|14
C|AJG|20240711|14:29:10.559273|S|15|269.37|0|15
C|AJG|20240711|14:29:10.559273|S|50|269.36|0|50
C|AJG|20240711|14:29:10.559273|S|50|269.33|0|50
C|AJG|20240711|14:29:10.559274|S|12|269.32|0|12
C|AJG|20240711|14:34:11.263497|S|50|269.42|0|50
C|AJG|20240711|14:45:49.937056|S|10|269.24|0|10
C|AJG|20240711|15:07:40.401743|S|24|269.05|0|24
C|AJG|20240711|15:23:05.431589|S|11|269.56|0|11
C|AJG|20240711|15:25:59.777996|S|1|269.74|0|1
C|AJG|20240711|15:27:07.446912|S|1|269.73|0|1
C|AJG|20240711|15:51:26.895673|S|24|270.04|0|24
C|AJG|20240711|15:52:21.488515|S|24|270.07|0|24
C|AJG|20240711|15:53:01.269268|S|50|270.11|0|50
C|AJG|20240711|15:53:01.269296|S|45|270.11|0|45
C|AJG|20240711|15:56:19.974859|S|98|270.11|0|98
C|AJG|20240711|15:56:48.355403|S|22|270.18|0|22
C|AJG|20240711|15:56:48.355403|S|35|270.16|0|35
C|AJG|20240711|15:59:00.747276|S|2|270.26|0|2
C|AJG|20240711|15:59:13.634194|S|13|270.29|0|13
C|AJG|20240711|15:59:13.634194|S|24|270.29|0|24
C|AJG|20240711|15:59:13.634194|S|50|270.3|0|50
C|AJG|20240711|15:59:32.832728|S|50|270.22|0|50
C|AJG|20240711|15:59:49.645266|S|50|270.16|0|50
C|AJX|20240711|10:48:40.420313|S|2|3.75|0|2
C|AKAM|20240711|09:33:54.589758|S|10|94.03|0|10
C|AKAM|20240711|09:33:54.589780|S|10|94.03|0|10
C|AKAM|20240711|09:33:54.590969|S|6|94.03|0|6
C|AKAM|20240711|09:33:54.591156|S|28|94.03|0|28
C|AKAM|20240711|09:33:54.591187|S|46|94.03|0|46
C|AKAM|20240711|09:35:01.671995|S|75|93.99|0|75
C|AKAM|20240711|09:36:19.391999|S|75|94.11|0|75
C|AKAM|20240711|09:37:14.054261|S|75|94.13|0|75
C|AKAM|20240711|09:46:14.319235|S|15|94.48|0|15
C|AKAM|20240711|09:46:16.923693|S|5|94.48|0|5
C|AKAM|20240711|09:46:31.548491|S|10|94.49|0|10
C|AKAM|20240711|10:09:50.520852|S|75|94.86|0|75
C|AKAM|20240711|10:18:00.413213|S|100|95|0|100
C|AKAM|20240711|10:20:08.951109|S|100|95.13|0|100
C|AKAM|20240711|10:41:50.283938|S|75|94.97|0|75
C|AKAM|20240711|10:54:55.989277|S|100|94.765|0|100
C|AKAM|20240711|10:58:44.414302|S|75|94.57|0|75
C|AKAM|20240711|11:21:21.253979|S|75|94.07|0|75
C|AKAM|20240711|11:26:33.013425|S|75|94.17|0|75
C|AKAM|20240711|11:26:37.517800|S|25|94.2|0|25
C|AKAM|20240711|11:31:29.582361|S|23|94.18|0|23
C|AKAM|20240711|12:27:27.076361|S|37|94.04|0|37
C|AKAM|20240711|12:42:04.485262|S|3|94|0|3
C|AKAM|20240711|12:42:04.485277|S|2|94|0|2
C|AKAM|20240711|14:02:32.488872|S|57|93.89|0|57
C|AKAM|20240711|14:51:02.672155|S|75|93.9|0|75
C|AKAM|20240711|15:40:14.767133|S|2|93.95|0|2
C|AKAM|20240711|15:40:22.694175|S|2|93.95|0|2
C|AKAM|20240711|15:40:27.440497|S|20|93.95|0|20
C|AKAM|20240711|15:55:01.237812|S|75|94.16|0|75
C|AKAM|20240711|15:56:16.867626|S|5|94.06|0|5
C|AKAM|20240711|15:56:16.867635|S|11|94.06|0|11
C|AKAM|20240711|15:56:16.867820|S|13|94.06|0|13
C|AKAM|20240711|15:59:44.179991|S|29|94.11|0|29
C|AKBA|20240711|10:07:38.948226|S|46|1.11|0|46
C|AKBA|20240711|10:09:38.058908|S|46|1.11|0|46
C|AKBA|20240711|10:11:06.864341|S|46|1.11|0|46
C|AKBA|20240711|10:13:05.823258|S|46|1.11|0|46
C|AKBA|20240711|10:15:04.782412|S|8|1.11|0|8
C|AKBA|20240711|10:15:04.782413|S|38|1.11|0|38
C|AKBA|20240711|10:19:02.705182|S|46|1.09|0|46
C|AKBA|20240711|10:19:37.816041|S|40|1.09|0|40
C|AKBA|20240711|10:19:37.816114|S|14|1.09|0|14
C|AKBA|20240711|10:51:59.105625|S|100|1.11|0|100
C|AKBA|20240711|10:53:25.858013|S|100|1.11|0|100
C|AKBA|20240711|11:33:41.764149|S|143|1.12|0|143
C|AKBA|20240711|11:33:41.764173|S|432|1.12|0|432
C|AKBA|20240711|11:33:41.764174|S|425|1.12|0|425
C|AKBA|20240711|11:57:38.814350|S|100|1.12|0|100
C|AKBA|20240711|11:57:38.814350|S|100|1.12|0|100
C|AKBA|20240711|11:58:26.318777|S|100|1.12|0|100
C|AKBA|20240711|11:58:31.866568|S|100|1.12|0|100
C|AKBA|20240711|11:59:47.691706|S|100|1.12|0|100
C|AKBA|20240711|12:20:21.530936|S|100|1.13|0|100
C|AKBA|20240711|12:21:03.198275|S|100|1.13|0|100
C|AKBA|20240711|12:21:03.198275|S|98|1.13|0|98
C|AKBA|20240711|12:27:24.976383|S|4|1.14|0|4
C|AKBA|20240711|12:29:07.627385|S|100|1.13|0|100
C|AKBA|20240711|12:37:11.788788|S|200|1.16|0|200
C|AKBA|20240711|12:40:47.786634|S|100|1.16|0|100
C|AKBA|20240711|12:44:45.747135|S|100|1.16|0|100
C|AKBA|20240711|12:47:10.892200|S|800|1.16|0|800
C|AKBA|20240711|12:57:25.965816|S|50|1.15|0|50
C|AKBA|20240711|12:57:32.695061|S|50|1.15|0|50
C|AKBA|20240711|13:00:58.382325|S|100|1.15|0|100
C|AKBA|20240711|13:05:01.788064|S|100|1.16|0|100
C|AKBA|20240711|13:18:44.368693|S|600|1.17|0|600
C|AKBA|20240711|13:20:19.797572|S|38|1.18|0|38
C|AKBA|20240711|13:20:19.797663|S|38|1.18|0|38
C|AKBA|20240711|13:20:19.797724|S|38|1.18|0|38
C|AKBA|20240711|13:20:19.797788|S|38|1.18|0|38
C|AKBA|20240711|13:21:23.700316|S|300|1.18|0|300
C|AKBA|20240711|13:27:55.102101|S|200|1.19|0|200
C|AKBA|20240711|13:43:08.870587|S|200|1.18|0|200
C|AKBA|20240711|13:43:55.258119|S|100|1.18|0|100
C|AKBA|20240711|13:45:49.476503|S|700|1.17|0|700
C|AKBA|20240711|14:09:13.350950|S|1000|1.18|0|1000
C|AKBA|20240711|14:09:57.244839|S|128|1.19|0|128
C|AKBA|20240711|14:09:57.244903|S|38|1.19|0|38
C|AKBA|20240711|14:12:47.694638|S|200|1.19|0|200
C|AKBA|20240711|14:17:56.327454|S|100|1.19|0|100
C|AKBA|20240711|14:36:47.724908|S|100|1.2|0|100
C|AKBA|20240711|14:39:42.879356|S|100|1.2|0|100
C|AKBA|20240711|14:53:54.924609|S|100|1.19|0|100
C|AKBA|20240711|14:57:27.516360|S|200|1.2|0|200
C|AKBA|20240711|15:20:13.937403|S|33|1.2|0|33
C|AKBA|20240711|15:20:13.937403|S|67|1.2|0|67
C|AKBA|20240711|15:20:15.378299|S|100|1.2|0|100
C|AKBA|20240711|15:27:01.487960|S|100|1.2|0|100
C|AKBA|20240711|15:27:01.487960|S|100|1.2|0|100
C|AKBA|20240711|15:27:01.487960|S|400|1.2|0|400
C|AKBA|20240711|15:29:05.683636|S|9|1.21|0|9
C|AKBA|20240711|15:29:40.286693|S|2|1.21|0|2
C|AKBA|20240711|15:34:29.214592|S|200|1.23|0|200
C|AKBA|20240711|15:34:58.173858|S|100|1.23|0|100
C|AKBA|20240711|15:45:15.559562|S|100|1.25|0|100
C|AKBA|20240711|15:57:36.667966|S|167|1.26|0|167
C|AKBA|20240711|15:57:36.668343|S|167|1.26|0|167
C|AKBA|20240711|15:57:36.668726|S|167|1.26|0|167
C|AKBA|20240711|15:57:36.668978|S|167|1.26|0|167
C|AKBA|20240711|15:57:36.669321|S|167|1.26|0|167
C|AKBA|20240711|15:58:21.408646|S|167|1.26|0|167
C|AKBA|20240711|15:58:21.409082|S|167|1.26|0|167
C|AKBA|20240711|15:58:21.409383|S|167|1.26|0|167
C|AKBA|20240711|15:58:21.409651|S|167|1.26|0|167
C|AKBA|20240711|15:58:21.409960|S|167|1.26|0|167
C|AKBA|20240711|15:58:21.410284|S|137|1.26|0|137
C|AKBA|20240711|15:58:21.922851|S|167|1.26|0|167
C|AKBA|20240711|15:59:19.131809|S|8|1.27|0|8
C|AKBA|20240711|15:59:45.921169|S|100|1.26|0|100
C|AKBA|20240711|15:59:46.593052|S|100|1.26|0|100
C|AKBA|20240711|15:59:47.316959|S|100|1.26|0|100
C|AKBA|20240711|15:59:48.992995|S|99|1.27|0|99
C|AKBA|20240711|15:59:49.342552|S|60|1.27|0|60
C|AKR|20240711|14:21:23.008167|S|2|19.06|0|2
C|AKR|20240711|14:25:39.925075|S|2|19.08|0|2
C|AKR|20240711|15:12:50.007845|S|5|19.03|0|5
C|AKR|20240711|15:59:43.585912|S|10|19.085|0|10
C|AKR|20240711|15:59:46.036636|S|100|19.08|0|100
C|AKR|20240711|15:59:46.081024|S|100|19.08|0|100
C|AKR|20240711|15:59:46.497442|S|100|19.08|0|100
C|AKRO|20240711|10:12:30.006581|S|10|25.04|0|10
C|AKRO|20240711|10:31:57.648115|S|106|24.88|0|106
C|AKRO|20240711|11:01:39.255405|S|5|25.39|0|5
C|AKRO|20240711|11:02:58.360287|S|1|25.34|0|1
C|AKRO|20240711|11:03:12.908355|S|3|25.39|0|3
C|AKRO|20240711|12:00:15.083768|S|1|24.87|0|1
C|AKRO|20240711|15:20:58.672586|S|6|25|0|6
C|AKRO|20240711|15:54:41.181629|S|75|24.91|0|75
C|AKRO|20240711|15:55:48.674855|S|55|24.92|0|55
C|AKRO|20240711|15:55:48.674867|S|79|24.92|0|79
C|AKTS|20240711|10:12:07.484574|S|100|.1245|0|100
C|AKTS|20240711|10:39:15.158637|S|237|.1248|0|237
C|AKYA|20240711|13:46:11.515806|S|10|2.26|0|10
C|AL|20240711|09:58:04.424541|S|8|45.95|0|8
C|AL|20240711|12:05:38.848962|S|100|47.06|0|100
C|AL|20240711|12:06:42.562260|S|67|47.06|0|67
C|AL|20240711|14:10:42.460505|S|100|47.3|0|100
C|AL|20240711|15:23:43.426102|S|135|47.33|0|135
C|AL|20240711|15:47:14.677810|S|173|47.92|0|173
C|AL|20240711|15:51:46.426289|S|76|48.1|0|76
C|AL|20240711|15:51:46.426384|S|1|48.1|0|1
C|AL|20240711|15:55:00.431269|S|75|48.14|0|75
C|AL|20240711|15:56:33.113907|S|3|48.13|0|3
C|AL|20240711|15:59:43.437550|S|51|48.185|0|51
C|AL|20240711|15:59:46.010756|S|17|48.17|0|17
C|AL|20240711|15:59:49.441382|S|100|48.14|0|100
C|ALAB|20240711|10:02:28.780626|S|100|57.035|0|100
C|ALAB|20240711|10:02:34.909111|S|100|57.02|0|100
C|ALAB|20240711|10:06:39.867551|S|12|56.99|0|12
C|ALAB|20240711|10:06:50.774699|S|3|57.03|0|3
C|ALAB|20240711|10:11:03.768185|S|2|56.84|0|2
C|ALAB|20240711|10:11:05.067049|S|2|56.87|0|2
C|ALAB|20240711|10:19:31.668685|S|28|56.3|0|28
C|ALAB|20240711|12:08:26.489998|S|178|55.54|0|178
C|ALAB|20240711|13:30:28.152697|S|24|55.43|0|24
C|ALAB|20240711|13:44:32.296329|S|48|55.75|0|48
C|ALAB|20240711|15:29:27.174650|S|2|55.87|0|2
C|ALAB|20240711|15:29:49.627491|S|10|55.84|0|10
C|ALAB|20240711|15:55:46.705483|S|173|55.04|0|173
C|ALAB|20240711|15:56:19.009326|S|100|54.97|0|100
C|ALAB|20240711|15:56:37.185589|S|100|54.97|0|100
C|ALAB|20240711|15:56:37.263606|S|100|54.97|0|100
C|ALAB|20240711|15:57:52.826646|S|50|55.06|0|50
C|ALAB|20240711|15:58:01.022953|S|100|55.03|0|100
C|ALAB|20240711|15:58:01.022966|S|50|55.03|0|50
C|ALAB|20240711|15:58:01.075833|S|46|55.04|0|46
C|ALAB|20240711|15:58:01.106081|S|2|55.04|0|2
C|ALAB|20240711|15:58:01.125357|S|100|55.04|0|100
C|ALAB|20240711|15:58:01.195014|S|35|55.05|0|35
C|ALAB|20240711|15:59:16.265741|S|61|55.15|0|61
C|ALAB|20240711|15:59:16.265761|S|39|55.15|0|39
C|ALAR|20240711|09:44:48.399975|S|4|35.83|0|4
C|ALAR|20240711|09:44:48.400042|S|4|35.83|0|4
C|ALAR|20240711|09:44:48.400102|S|4|35.83|0|4
C|ALAR|20240711|09:44:48.400163|S|4|35.83|0|4
C|ALAR|20240711|10:13:21.742466|E|1|35.02|0|1
C|ALAR|20240711|13:43:18.083327|S|60|34.46|0|60
C|ALAR|20240711|15:47:28.549348|S|100|34.31|0|100
C|ALAR|20240711|15:47:28.549381|S|8|34.31|0|8
C|ALAR|20240711|15:47:28.549382|S|2|34.31|0|2
C|ALAR|20240711|15:47:28.549383|S|90|34.31|0|90
C|ALAR|20240711|15:47:28.549383|S|10|34.31|0|10
C|ALAR|20240711|15:47:28.549397|S|90|34.31|0|90
C|ALB|20240711|09:34:21.417345|S|1|98.65|0|1
C|ALB|20240711|09:35:59.922795|S|48|98.52|0|48
C|ALB|20240711|09:36:03.369240|S|48|98.52|0|48
C|ALB|20240711|09:36:03.369240|S|48|98.51|0|48
C|ALB|20240711|09:52:31.955534|S|48|99.58|0|48
C|ALB|20240711|09:53:36.801604|S|100|99.7|0|100
C|ALB|20240711|09:53:36.801605|S|63|99.7|0|63
C|ALB|20240711|10:09:38.728416|S|7|99.72|0|7
C|ALB|20240711|10:09:38.728416|S|48|99.71|0|48
C|ALB|20240711|10:15:42.839859|S|48|99.39|0|48
C|ALB|20240711|10:22:05.045057|S|2|99.55|0|2
C|ALB|20240711|10:39:23.541993|S|15|99.15|0|15
C|ALB|20240711|10:43:38.580302|S|48|98.92|0|48
C|ALB|20240711|10:43:38.580302|S|48|98.93|0|48
C|ALB|20240711|10:52:40.877884|S|48|98.93|0|48
C|ALB|20240711|10:52:40.877884|S|48|98.94|0|48
C|ALB|20240711|10:56:03.947788|S|48|99.22|0|48
C|ALB|20240711|10:56:06.345478|S|48|99.12|0|48
C|ALB|20240711|11:03:43.915716|S|27|98.27|0|27
C|ALB|20240711|11:03:43.915716|S|48|98.28|0|48
C|ALB|20240711|11:10:31.985841|S|48|99.01|0|48
C|ALB|20240711|11:26:43.245243|S|2|98.87|0|2
C|ALB|20240711|11:32:20.607591|S|48|98.7|0|48
C|ALB|20240711|11:44:23.486604|S|100|97.63|0|100
C|ALB|20240711|11:55:28.842107|S|10|97.81|0|10
C|ALB|20240711|12:00:53.484150|S|32|97.47|0|32
C|ALB|20240711|12:07:13.096207|S|48|97.02|0|48
C|ALB|20240711|12:07:44.196033|S|40|97.1|0|40
C|ALB|20240711|12:29:11.969730|S|28|97.15|0|28
C|ALB|20240711|12:34:57.312062|S|48|97.9|0|48
C|ALB|20240711|13:44:22.281607|S|48|98.79|0|48
C|ALB|20240711|13:48:47.053885|S|100|98.64|0|100
C|ALB|20240711|13:50:50.241004|S|48|98.58|0|48
C|ALB|20240711|13:51:22.708328|S|23|98.57|0|23
C|ALB|20240711|14:09:34.514090|S|19|97.95|0|19
C|ALB|20240711|14:39:44.109196|S|48|98.67|0|48
C|ALB|20240711|14:39:57.704509|S|48|98.67|0|48
C|ALB|20240711|14:46:19.704980|S|48|98.21|0|48
C|ALB|20240711|15:18:03.824367|S|11|97.94|0|11
C|ALB|20240711|15:18:03.824367|S|9|97.93|0|9
C|ALB|20240711|15:20:22.240370|S|100|97.93|0|100
C|ALB|20240711|15:20:22.240383|S|100|97.93|0|100
C|ALB|20240711|15:20:22.240383|S|26|97.93|0|26
C|ALB|20240711|15:20:22.240397|S|2|97.93|0|2
C|ALB|20240711|15:29:54.553779|S|100|97.9|0|100
C|ALB|20240711|15:42:57.253656|S|48|98.13|0|48
C|ALB|20240711|15:46:12.771817|S|1|98.29|0|1
C|ALB|20240711|15:50:45.083186|S|9|98.16|0|9
C|ALB|20240711|15:54:51.626701|S|8|97.86|0|8
C|ALB|20240711|15:58:13.335739|S|100|97.93|0|100
C|ALB|20240711|15:58:52.973953|S|100|97.99|0|100
C|ALB|20240711|15:59:42.919710|S|2|98.04|0|2
C|ALB|20240711|15:59:44.964060|S|3|98.04|0|3
C|ALB|20240711|15:59:49.520977|S|100|97.99|0|100
C|ALB|20240711|15:59:55.792453|S|3|97.9|0|3
C|ALB PRA|20240711|11:01:26.650906|S|9|47.02|0|9
C|ALB PRA|20240711|11:01:26.651160|S|56|47.02|0|56
C|ALB PRA|20240711|11:01:35.233856|S|16|47.02|0|16
C|ALB PRA|20240711|11:01:35.233862|S|8|47.02|0|8
C|ALB PRA|20240711|11:01:35.233869|S|8|47.02|0|8
C|ALB PRA|20240711|11:01:35.233881|S|53|47.02|0|53
C|ALB PRA|20240711|11:01:35.233881|S|3|47.02|0|3
C|ALB PRA|20240711|11:01:35.233893|S|47|47.02|0|47
C|ALB PRA|20240711|11:01:35.233893|S|9|47.02|0|9
C|ALC|20240711|10:13:32.611934|S|50|90.56|0|50
C|ALC|20240711|10:13:32.611948|S|5|90.56|0|5
C|ALC|20240711|10:25:45.640375|S|16|90.47|0|16
C|ALC|20240711|10:25:45.640414|S|2|90.47|0|2
C|ALC|20240711|10:30:11.791976|S|19|90.55|0|19
C|ALC|20240711|10:30:24.291785|S|5|90.57|0|5
C|ALC|20240711|10:30:24.291865|S|14|90.57|0|14
C|ALC|20240711|10:38:19.079069|S|150|90.65|0|150
C|ALC|20240711|10:39:19.696703|S|19|90.7|0|19
C|ALC|20240711|10:47:03.116670|S|9|90.63|0|9
C|ALC|20240711|10:47:28.116703|S|19|90.63|0|19
C|ALC|20240711|10:47:30.367008|S|100|90.63|0|100
C|ALC|20240711|10:47:40.616720|S|19|90.64|0|19
C|ALC|20240711|10:48:43.116702|S|13|90.68|0|13
C|ALC|20240711|10:48:43.116722|S|6|90.68|0|6
C|ALC|20240711|11:10:29.011737|S|8|90.8|0|8
C|ALC|20240711|11:23:48.805462|S|100|90.56|0|100
C|ALC|20240711|11:38:10.567826|S|6|90.29|0|6
C|ALC|20240711|11:38:10.567891|S|11|90.29|0|11
C|ALC|20240711|11:51:33.854463|S|3|90.32|0|3
C|ALC|20240711|11:52:28.277095|S|8|90.35|0|8
C|ALC|20240711|11:52:28.277104|S|11|90.35|0|11
C|ALC|20240711|11:54:34.093160|S|40|90.24|0|40
C|ALC|20240711|11:55:31.235998|S|16|90.23|0|16
C|ALC|20240711|11:55:31.236007|S|3|90.23|0|3
C|ALC|20240711|12:00:52.113692|S|5|90.07|0|5
C|ALC|20240711|12:18:54.370155|S|8|90.34|0|8
C|ALC|20240711|12:35:02.251983|S|100|90.41|0|100
C|ALC|20240711|12:53:34.669313|S|100|90.49|0|100
C|ALC|20240711|12:53:59.692377|S|127|90.47|0|127
C|ALC|20240711|12:56:16.931563|S|2|90.59|0|2
C|ALC|20240711|13:03:35.354477|S|100|90.55|0|100
C|ALC|20240711|13:23:28.938089|S|10|90.67|0|10
C|ALC|20240711|13:39:11.199371|S|9|90.46|0|9
C|ALC|20240711|14:24:27.997694|S|42|90.63|0|42
C|ALC|20240711|14:25:42.478052|S|58|90.63|0|58
C|ALC|20240711|14:56:19.913549|S|100|90.51|0|100
C|ALC|20240711|15:22:15.864975|S|100|90.4|0|100
C|ALC|20240711|15:36:01.147180|S|4|90.45|0|4
C|ALC|20240711|15:36:01.147180|S|1|90.45|0|1
C|ALC|20240711|15:36:51.416388|S|70|90.47|0|70
C|ALC|20240711|15:36:51.416414|S|30|90.47|0|30
C|ALC|20240711|15:52:46.922348|S|2|90.44|0|2
C|ALC|20240711|15:54:48.988721|S|2|90.41|0|2
C|ALC|20240711|15:56:01.395519|S|100|90.43|0|100
C|ALC|20240711|15:56:09.791450|S|6|90.44|0|6
C|ALC|20240711|15:56:15.199166|S|100|90.43|0|100
C|ALC|20240711|15:57:21.443211|S|100|90.52|0|100
C|ALC|20240711|15:57:27.379804|S|4|90.52|0|4
C|ALC|20240711|15:57:29.937898|S|96|90.52|0|96
C|ALC|20240711|15:57:57.383078|S|2|90.53|0|2
C|ALC|20240711|15:59:28.346294|S|2|90.54|0|2
C|ALC|20240711|15:59:40.147374|S|75|90.53|0|75
C|ALEC|20240711|10:21:01.489228|S|20|5.34|0|20
C|ALEX|20240711|14:59:34.387192|S|9|17.22|0|9
C|ALEX|20240711|15:18:38.790434|S|1|17.25|0|1
C|ALEX|20240711|15:20:00.039431|S|9|17.25|0|9
C|ALEX|20240711|15:38:28.522683|S|20|17.3|0|20
C|ALG|20240711|10:32:34.793166|S|10|172.81|0|10
C|ALG|20240711|10:32:35.654190|S|10|172.81|0|10
C|ALG|20240711|10:58:01.901450|S|10|173.82|0|10
C|ALG|20240711|10:58:01.902859|S|10|173.94|0|10
C|ALG|20240711|11:00:11.520152|S|1|173.89|0|1
C|ALG|20240711|15:59:49.444380|S|24|172.96|0|24
C|ALG|20240711|15:59:49.444380|S|24|173|0|24
C|ALGM|20240711|11:14:04.952271|S|4|31.98|0|4
C|ALGM|20240711|13:21:20.535210|S|15|31.32|0|15
C|ALGM|20240711|14:19:45.862378|S|3|31.25|0|3
C|ALGM|20240711|14:22:08.757461|S|100|31.23|0|100
C|ALGM|20240711|15:43:23.075130|S|100|31.47|0|100
C|ALGM|20240711|15:43:23.484833|S|1|31.47|0|1
C|ALGM|20240711|15:52:31.706874|S|1|31.47|0|1
C|ALGM|20240711|15:55:44.358252|S|4|31.4|0|4
C|ALGM|20240711|15:55:44.358331|S|4|31.4|0|4
C|ALGM|20240711|15:55:59.241645|S|1|31.42|0|1
C|ALGN|20240711|09:31:47.816175|S|100|251.81|0|100
C|ALGN|20240711|09:39:06.027089|S|25|253.53|0|25
C|ALGN|20240711|10:26:03.740561|S|100|255.99|0|100
C|ALGN|20240711|10:30:21.950415|S|33|256.23|0|33
C|ALGN|20240711|10:36:22.604415|S|53|255.32|0|53
C|ALGN|20240711|10:36:22.604415|S|24|255.38|0|24
C|ALGN|20240711|10:36:22.604415|S|24|255.35|0|24
C|ALGN|20240711|10:36:22.604436|S|47|255.32|0|47
C|ALGN|20240711|10:36:48.800693|S|1|255.43|0|1
C|ALGN|20240711|10:48:10.841053|S|100|256.04|0|100
C|ALGN|20240711|11:00:23.250283|S|50|257.04|0|50
C|ALGN|20240711|11:51:22.249945|S|5|257.49|0|5
C|ALGN|20240711|11:51:22.249945|S|10|257.49|0|10
C|ALGN|20240711|11:51:22.249946|S|24|257.39|0|24
C|ALGN|20240711|11:51:22.249946|S|5|257.41|0|5
C|ALGN|20240711|12:04:42.018301|S|100|255.72|0|100
C|ALGN|20240711|12:31:27.363382|S|2|256.86|0|2
C|ALGN|20240711|12:31:27.363382|S|98|256.82|0|98
C|ALGN|20240711|12:31:27.363843|S|2|256.82|0|2
C|ALGN|20240711|14:08:39.501765|S|100|255.89|0|100
C|ALGN|20240711|14:57:22.456293|S|98|256|0|98
C|ALGN|20240711|15:23:34.971550|S|100|254.4|0|100
C|ALGN|20240711|15:23:34.995960|S|9|254.4|0|9
C|ALGN|20240711|15:26:14.267399|S|100|254.79|0|100
C|ALGN|20240711|15:39:09.492694|S|3|255.59|0|3
C|ALGN|20240711|15:39:41.572639|S|77|255.56|0|77
C|ALGN|20240711|15:39:41.572639|S|89|255.56|0|89
C|ALGN|20240711|15:39:41.572639|S|73|255.56|0|73
C|ALGN|20240711|15:48:09.380629|S|40|256.61|0|40
C|ALGN|20240711|15:54:32.087131|E|24|256.81|0|24
C|ALGN|20240711|15:54:32.091348|E|24|256.8|0|24
C|ALGN|20240711|15:54:40.419843|S|6|256.52|0|6
C|ALGN|20240711|15:54:50.072753|S|100|256.37|0|100
C|ALGN|20240711|15:54:50.073473|S|100|256.07|0|100
C|ALGN|20240711|15:56:32.579192|S|24|255.59|0|24
C|ALGS|20240711|09:45:56.253524|S|10|.51|0|10
C|ALGS|20240711|12:22:21.667038|S|100|.554|0|100
C|ALGS|20240711|12:24:25.373031|S|100|.558|0|100
C|ALGS|20240711|13:02:05.159982|S|100|.512|0|100
C|ALGS|20240711|13:02:06.657213|S|150|.512|0|150
C|ALGS|20240711|13:25:04.176029|S|310|.519|0|310
C|ALGS|20240711|13:25:04.176762|S|100|.519|0|100
C|ALGT|20240711|10:22:21.058403|S|100|48.87|0|100
C|ALGT|20240711|10:29:38.081408|S|100|49.55|0|100
C|ALGT|20240711|13:40:22.474404|S|100|48.03|0|100
C|ALGT|20240711|15:33:36.687191|S|4|48.53|0|4
C|ALGT|20240711|15:33:38.584264|S|96|48.53|0|96
C|ALGT|20240711|15:50:00.119838|S|81|48.79|0|81
C|ALGT|20240711|15:50:00.119838|S|100|48.79|0|100
C|ALGT|20240711|15:50:00.119876|S|100|48.79|0|100
C|ALGT|20240711|15:50:00.120165|S|86|48.79|0|86
C|ALGT|20240711|15:50:00.364356|S|62|48.79|0|62
C|ALGT|20240711|15:50:00.364357|S|37|48.79|0|37
C|ALGT|20240711|15:54:12.396751|S|1|49.04|0|1
C|ALGT|20240711|15:57:24.523999|S|1|48.92|0|1
C|ALHC|20240711|10:12:50.347634|S|2|8.42|0|2
C|ALHC|20240711|11:41:35.063637|S|49|8.54|0|49
C|ALHC|20240711|12:11:20.437082|S|2|8.61|0|2
C|ALHC|20240711|12:13:20.303108|S|3|8.6|0|3
C|ALHC|20240711|12:14:19.720042|S|4|8.6|0|4
C|ALHC|20240711|12:15:20.521173|S|3|8.6|0|3
C|ALHC|20240711|12:15:31.948962|S|10|8.6|0|10
C|ALHC|20240711|12:15:31.948979|S|10|8.6|0|10
C|ALHC|20240711|12:15:31.948979|S|10|8.6|0|10
C|ALHC|20240711|12:15:31.948980|S|10|8.6|0|10
C|ALHC|20240711|12:45:44.750110|S|6|8.58|0|6
C|ALHC|20240711|13:57:07.534428|S|100|8.71|0|100
C|ALHC|20240711|13:59:47.958914|S|40|8.7|0|40
C|ALHC|20240711|13:59:47.958914|S|22|8.7|0|22
C|ALHC|20240711|15:51:36.770783|S|100|8.85|0|100
C|ALHC|20240711|15:58:50.051215|S|1|8.8|0|1
C|ALHC|20240711|15:58:50.787584|S|99|8.8|0|99
C|ALIT|20240711|09:31:11.086081|S|11|7.08|0|11
C|ALIT|20240711|10:05:31.527862|S|100|7.23|0|100
C|ALIT|20240711|10:07:35.080884|S|100|7.24|0|100
C|ALIT|20240711|10:09:25.678391|S|17|7.25|0|17
C|ALIT|20240711|10:09:51.689368|S|7|7.25|0|7
C|ALIT|20240711|10:10:13.073264|S|16|7.26|0|16
C|ALIT|20240711|10:11:56.517376|S|100|7.28|0|100
C|ALIT|20240711|10:17:19.410166|S|100|7.29|0|100
C|ALIT|20240711|10:17:30.948053|S|100|7.29|0|100
C|ALIT|20240711|10:18:09.969359|S|100|7.28|0|100
C|ALIT|20240711|10:18:10.484095|S|100|7.28|0|100
C|ALIT|20240711|10:18:10.496566|S|100|7.28|0|100
C|ALIT|20240711|10:19:15.299137|S|16|7.25|0|16
C|ALIT|20240711|10:23:58.023207|S|89|7.29|0|89
C|ALIT|20240711|10:24:07.625470|S|65|7.29|0|65
C|ALIT|20240711|10:24:18.390522|S|20|7.285|0|20
C|ALIT|20240711|10:25:24.129047|S|100|7.25|0|100
C|ALIT|20240711|10:27:28.096869|S|100|7.26|0|100
C|ALIT|20240711|10:32:43.267597|S|100|7.27|0|100
C|ALIT|20240711|10:34:53.254515|S|32|7.29|0|32
C|ALIT|20240711|10:36:02.134278|S|82|7.28|0|82
C|ALIT|20240711|10:36:02.137383|S|82|7.28|0|82
C|ALIT|20240711|10:36:02.151769|S|18|7.28|0|18
C|ALIT|20240711|10:37:32.694238|S|100|7.27|0|100
C|ALIT|20240711|10:37:34.195114|S|100|7.27|0|100
C|ALIT|20240711|10:37:41.564104|S|300|7.265|0|300
C|ALIT|20240711|10:37:41.670718|S|100|7.27|0|100
C|ALIT|20240711|10:37:41.850090|S|100|7.27|0|100
C|ALIT|20240711|10:37:42.075593|S|100|7.27|0|100
C|ALIT|20240711|10:37:42.190989|S|59|7.27|0|59
C|ALIT|20240711|10:44:08.697770|S|100|7.27|0|100
C|ALIT|20240711|10:45:02.422443|S|19|7.27|0|19
C|ALIT|20240711|10:45:27.492369|S|100|7.27|0|100
C|ALIT|20240711|10:45:38.619952|S|100|7.28|0|100
C|ALIT|20240711|10:45:38.632985|S|100|7.28|0|100
C|ALIT|20240711|10:45:38.649663|S|100|7.28|0|100
C|ALIT|20240711|10:46:58.444055|S|6|7.3|0|6
C|ALIT|20240711|10:51:53.948510|S|100|7.29|0|100
C|ALIT|20240711|10:52:01.564890|S|100|7.29|0|100
C|ALIT|20240711|10:52:11.303102|S|100|7.29|0|100
C|ALIT|20240711|10:53:28.721772|S|100|7.29|0|100
C|ALIT|20240711|10:57:27.460489|S|100|7.28|0|100
C|ALIT|20240711|10:57:43.289335|S|47|7.28|0|47
C|ALIT|20240711|10:58:53.549516|S|100|7.27|0|100
C|ALIT|20240711|10:59:21.273357|S|18|7.26|0|18
C|ALIT|20240711|10:59:29.518072|S|100|7.26|0|100
C|ALIT|20240711|11:00:15.837336|S|100|7.265|0|100
C|ALIT|20240711|11:00:16.538737|S|100|7.265|0|100
C|ALIT|20240711|11:00:16.540324|S|100|7.265|0|100
C|ALIT|20240711|11:00:17.162835|S|89|7.265|0|89
C|ALIT|20240711|11:00:58.268430|S|6|7.27|0|6
C|ALIT|20240711|11:01:24.432309|S|100|7.25|0|100
C|ALIT|20240711|11:03:53.888504|S|36|7.26|0|36
C|ALIT|20240711|11:03:53.888504|S|7|7.26|0|7
C|ALIT|20240711|11:03:55.196880|S|8|7.26|0|8
C|ALIT|20240711|11:15:21.348771|S|20|7.255|0|20
C|ALIT|20240711|11:15:53.390652|S|14|7.26|0|14
C|ALIT|20240711|11:17:25.006025|S|100|7.24|0|100
C|ALIT|20240711|11:19:05.099747|S|5|7.24|0|5
C|ALIT|20240711|11:19:20.368309|S|20|7.235|0|20
C|ALIT|20240711|11:19:20.368561|S|15|7.24|0|15
C|ALIT|20240711|11:19:20.368562|S|13|7.24|0|13
C|ALIT|20240711|11:25:10.043408|S|13|7.21|0|13
C|ALIT|20240711|11:31:16.716498|S|13|7.21|0|13
C|ALIT|20240711|11:31:16.716498|S|12|7.21|0|12
C|ALIT|20240711|11:31:16.716499|S|22|7.21|0|22
C|ALIT|20240711|11:33:51.315245|S|16|7.2|0|16
C|ALIT|20240711|11:42:07.608943|S|16|7.2|0|16
C|ALIT|20240711|11:48:36.314412|S|12|7.21|0|12
C|ALIT|20240711|11:49:17.821330|S|12|7.21|0|12
C|ALIT|20240711|11:50:00.349955|S|18|7.21|0|18
C|ALIT|20240711|11:50:00.349957|S|15|7.21|0|15
C|ALIT|20240711|11:50:00.349957|S|20|7.21|0|20
C|ALIT|20240711|11:51:52.101513|S|22|7.2|0|22
C|ALIT|20240711|11:51:52.101681|S|31|7.19|0|31
C|ALIT|20240711|11:51:54.033076|S|69|7.19|0|69
C|ALIT|20240711|11:53:35.540535|S|21|7.18|0|21
C|ALIT|20240711|11:54:00.688392|S|12|7.18|0|12
C|ALIT|20240711|11:54:02.807594|S|100|7.18|0|100
C|ALIT|20240711|11:54:02.811600|S|100|7.18|0|100
C|ALIT|20240711|11:54:02.818331|S|100|7.18|0|100
C|ALIT|20240711|12:00:15.054084|S|39|7.175|0|39
C|ALIT|20240711|12:03:00.508441|S|60|7.15|0|60
C|ALIT|20240711|12:03:19.088604|S|84|7.16|0|84
C|ALIT|20240711|12:08:14.680463|S|18|7.16|0|18
C|ALIT|20240711|12:08:14.680463|S|52|7.16|0|52
C|ALIT|20240711|12:08:31.629112|S|21|7.16|0|21
C|ALIT|20240711|12:09:25.304452|S|100|7.14|0|100
C|ALIT|20240711|12:10:04.084752|S|6|7.15|0|6
C|ALIT|20240711|12:10:24.745389|S|200|7.16|0|200
C|ALIT|20240711|12:11:00.647935|S|18|7.15|0|18
C|ALIT|20240711|12:11:00.647935|S|48|7.15|0|48
C|ALIT|20240711|12:13:09.706517|S|18|7.15|0|18
C|ALIT|20240711|12:16:42.322947|S|22|7.15|0|22
C|ALIT|20240711|12:16:42.322948|S|22|7.15|0|22
C|ALIT|20240711|12:16:42.322948|S|16|7.15|0|16
C|ALIT|20240711|12:29:12.451270|S|100|7.16|0|100
C|ALIT|20240711|12:29:12.478502|S|100|7.16|0|100
C|ALIT|20240711|12:36:01.971790|S|100|7.18|0|100
C|ALIT|20240711|12:51:15.010649|S|30|7.17|0|30
C|ALIT|20240711|12:51:15.010649|S|24|7.17|0|24
C|ALIT|20240711|12:51:15.010650|S|17|7.17|0|17
C|ALIT|20240711|12:56:59.182201|S|36|7.19|0|36
C|ALIT|20240711|12:56:59.182202|S|30|7.19|0|30
C|ALIT|20240711|13:05:28.333697|S|19|7.19|0|19
C|ALIT|20240711|13:06:54.879531|S|21|7.2|0|21
C|ALIT|20240711|13:06:55.140822|S|100|7.2|0|100
C|ALIT|20240711|13:11:25.843636|S|20|7.2|0|20
C|ALIT|20240711|13:18:59.965315|S|15|7.205|0|15
C|ALIT|20240711|13:23:03.968176|S|5|7.205|0|5
C|ALIT|20240711|13:23:03.968176|S|10|7.2|0|10
C|ALIT|20240711|13:24:03.504197|S|15|7.2|0|15
C|ALIT|20240711|13:24:50.659055|S|5|7.2|0|5
C|ALIT|20240711|13:29:55.875171|S|81|7.21|0|81
C|ALIT|20240711|13:36:05.371653|S|22|7.2|0|22
C|ALIT|20240711|13:38:35.301804|S|100|7.19|0|100
C|ALIT|20240711|13:41:34.973694|S|20|7.19|0|20
C|ALIT|20240711|13:42:36.088377|S|25|7.18|0|25
C|ALIT|20240711|13:44:10.744592|S|28|7.2|0|28
C|ALIT|20240711|13:47:40.826673|S|26|7.18|0|26
C|ALIT|20240711|13:47:40.826673|S|17|7.18|0|17
C|ALIT|20240711|13:49:39.166700|S|12|7.17|0|12
C|ALIT|20240711|13:49:39.166700|S|11|7.17|0|11
C|ALIT|20240711|13:50:20.124490|S|25|7.17|0|25
C|ALIT|20240711|13:51:41.757298|S|25|7.17|0|25
C|ALIT|20240711|13:52:57.811978|S|25|7.17|0|25
C|ALIT|20240711|13:53:57.857098|S|25|7.17|0|25
C|ALIT|20240711|13:54:14.800031|S|100|7.18|0|100
C|ALIT|20240711|13:54:19.779289|S|89|7.18|0|89
C|ALIT|20240711|13:54:27.870203|S|89|7.18|0|89
C|ALIT|20240711|13:54:27.870203|S|11|7.18|0|11
C|ALIT|20240711|13:57:26.445652|S|100|7.19|0|100
C|ALIT|20240711|13:57:48.462399|S|21|7.19|0|21
C|ALIT|20240711|14:01:39.814797|S|100|7.17|0|100
C|ALIT|20240711|14:05:40.974175|S|100|7.17|0|100
C|ALIT|20240711|14:09:54.618214|S|43|7.17|0|43
C|ALIT|20240711|14:11:05.087492|S|100|7.17|0|100
C|ALIT|20240711|14:11:06.803278|S|100|7.17|0|100
C|ALIT|20240711|14:11:06.839389|S|20|7.17|0|20
C|ALIT|20240711|14:13:25.436511|S|100|7.17|0|100
C|ALIT|20240711|14:15:46.139634|S|44|7.16|0|44
C|ALIT|20240711|14:15:46.139635|S|56|7.16|0|56
C|ALIT|20240711|14:15:46.246732|S|44|7.16|0|44
C|ALIT|20240711|14:16:29.274988|S|100|7.16|0|100
C|ALIT|20240711|14:16:29.564858|S|100|7.16|0|100
C|ALIT|20240711|14:16:33.933367|S|100|7.16|0|100
C|ALIT|20240711|14:18:35.106928|S|96|7.16|0|96
C|ALIT|20240711|14:18:40.626473|S|33|7.16|0|33
C|ALIT|20240711|14:18:40.626473|S|96|7.16|0|96
C|ALIT|20240711|14:18:40.626473|S|4|7.16|0|4
C|ALIT|20240711|14:27:28.001915|S|92|7.15|0|92
C|ALIT|20240711|14:30:47.557911|S|100|7.15|0|100
C|ALIT|20240711|14:32:25.649709|S|26|7.16|0|26
C|ALIT|20240711|14:34:03.064497|S|26|7.16|0|26
C|ALIT|20240711|14:34:39.055114|S|100|7.16|0|100
C|ALIT|20240711|14:34:41.269311|S|100|7.16|0|100
C|ALIT|20240711|14:34:44.441393|S|100|7.16|0|100
C|ALIT|20240711|14:36:20.508273|S|34|7.16|0|34
C|ALIT|20240711|14:45:26.914520|S|300|7.145|0|300
C|ALIT|20240711|15:01:56.439559|S|30|7.15|0|30
C|ALIT|20240711|15:01:56.439560|S|36|7.15|0|36
C|ALIT|20240711|15:01:56.439561|S|37|7.15|0|37
C|ALIT|20240711|15:03:27.846178|S|161|7.15|0|161
C|ALIT|20240711|15:04:56.695935|S|1|7.15|0|1
C|ALIT|20240711|15:04:56.714265|S|200|7.15|0|200
C|ALIT|20240711|15:05:05.624847|S|200|7.15|0|200
C|ALIT|20240711|15:16:05.948195|S|35|7.15|0|35
C|ALIT|20240711|15:17:13.159662|S|20|7.15|0|20
C|ALIT|20240711|15:17:43.507166|S|200|7.16|0|200
C|ALIT|20240711|15:17:43.508042|S|200|7.16|0|200
C|ALIT|20240711|15:18:01.474613|S|90|7.16|0|90
C|ALIT|20240711|15:19:12.952238|S|200|7.16|0|200
C|ALIT|20240711|15:22:13.949259|S|200|7.15|0|200
C|ALIT|20240711|15:26:24.630100|S|500|7.145|0|500
C|ALIT|20240711|15:26:25.555773|S|200|7.15|0|200
C|ALIT|20240711|15:26:25.625462|S|200|7.15|0|200
C|ALIT|20240711|15:29:09.571334|S|200|7.15|0|200
C|ALIT|20240711|15:29:12.941398|S|200|7.15|0|200
C|ALIT|20240711|15:30:01.812904|S|100|7.15|0|100
C|ALIT|20240711|15:30:03.318023|S|200|7.15|0|200
C|ALIT|20240711|15:30:39.751496|S|5|7.15|0|5
C|ALIT|20240711|15:30:44.063608|S|21|7.15|0|21
C|ALIT|20240711|15:30:44.063609|S|20|7.15|0|20
C|ALIT|20240711|15:30:46.803716|S|200|7.15|0|200
C|ALIT|20240711|15:32:20.870364|S|200|7.16|0|200
C|ALIT|20240711|15:32:21.079095|S|200|7.16|0|200
C|ALIT|20240711|15:32:55.131005|S|200|7.16|0|200
C|ALIT|20240711|15:33:52.027219|S|100|7.16|0|100
C|ALIT|20240711|15:34:52.803881|S|200|7.16|0|200
C|ALIT|20240711|15:35:30.060060|S|100|7.16|0|100
C|ALIT|20240711|15:35:45.571885|S|98|7.16|0|98
C|ALIT|20240711|15:35:45.571885|S|100|7.16|0|100
C|ALIT|20240711|15:35:46.278643|S|2|7.16|0|2
C|ALIT|20240711|15:35:50.108945|S|26|7.16|0|26
C|ALIT|20240711|15:35:50.108945|S|26|7.16|0|26
C|ALIT|20240711|15:38:01.464819|S|30|7.17|0|30
C|ALIT|20240711|15:38:05.821142|S|170|7.17|0|170
C|ALIT|20240711|15:38:05.823619|S|200|7.17|0|200
C|ALIT|20240711|15:38:05.824799|S|200|7.17|0|200
C|ALIT|20240711|15:38:05.825612|S|117|7.17|0|117
C|ALIT|20240711|15:38:57.287886|S|13|7.17|0|13
C|ALIT|20240711|15:39:03.998801|S|290|7.17|0|290
C|ALIT|20240711|15:40:20.734477|S|44|7.17|0|44
C|ALIT|20240711|15:40:20.734477|S|27|7.17|0|27
C|ALIT|20240711|15:40:20.734477|S|47|7.17|0|47
C|ALIT|20240711|15:40:35.222782|S|300|7.17|0|300
C|ALIT|20240711|15:41:05.715619|S|100|7.17|0|100
C|ALIT|20240711|15:41:13.664053|S|400|7.16|0|400
C|ALIT|20240711|15:41:15.067834|S|300|7.16|0|300
C|ALIT|20240711|15:43:37.005189|S|400|7.16|0|400
C|ALIT|20240711|15:45:34.288730|S|300|7.17|0|300
C|ALIT|20240711|15:46:04.733996|S|286|7.17|0|286
C|ALIT|20240711|15:46:12.481135|S|3|7.16|0|3
C|ALIT|20240711|15:46:43.318368|S|300|7.17|0|300
C|ALIT|20240711|15:46:43.320106|S|300|7.17|0|300
C|ALIT|20240711|15:46:43.328494|S|300|7.17|0|300
C|ALIT|20240711|15:47:07.003007|S|45|7.17|0|45
C|ALIT|20240711|15:47:07.003007|S|300|7.17|0|300
C|ALIT|20240711|15:48:50.281427|S|1|7.16|0|1
C|ALIT|20240711|15:48:50.439455|S|171|7.16|0|171
C|ALIT|20240711|15:49:03.406961|S|18|7.15|0|18
C|ALIT|20240711|15:49:17.064709|S|311|7.16|0|311
C|ALIT|20240711|15:51:03.874712|S|50|7.16|0|50
C|ALIT|20240711|15:51:03.874712|S|49|7.16|0|49
C|ALIT|20240711|15:53:42.074796|S|14|7.15|0|14
C|ALIT|20240711|15:54:01.536829|S|48|7.15|0|48
C|ALIT|20240711|15:54:09.254546|S|79|7.14|0|79
C|ALIT|20240711|15:54:09.254546|S|12|7.14|0|12
C|ALIT|20240711|15:55:07.242501|S|63|7.15|0|63
C|ALIT|20240711|15:55:07.242515|S|437|7.15|0|437
C|ALIT|20240711|15:55:07.248825|S|500|7.15|0|500
C|ALIT|20240711|15:55:07.266629|S|500|7.15|0|500
C|ALIT|20240711|15:55:07.406564|S|500|7.15|0|500
C|ALIT|20240711|15:55:14.254290|S|100|7.145|0|100
C|ALIT|20240711|15:55:34.204162|S|100|7.15|0|100
C|ALIT|20240711|15:56:09.526263|S|100|7.15|0|100
C|ALIT|20240711|15:56:12.882458|S|400|7.135|0|400
C|ALIT|20240711|15:56:12.893489|S|500|7.14|0|500
C|ALIT|20240711|15:56:12.904518|S|500|7.14|0|500
C|ALIT|20240711|15:56:18.191931|S|500|7.13|0|500
C|ALIT|20240711|15:56:18.371719|S|108|7.13|0|108
C|ALIT|20240711|15:56:53.150797|S|39|7.12|0|39
C|ALIT|20240711|15:56:57.064708|S|40|7.12|0|40
C|ALIT|20240711|15:56:57.064709|S|1|7.12|0|1
C|ALIT|20240711|15:57:31.158668|S|200|7.13|0|200
C|ALIT|20240711|15:57:32.574230|S|39|7.13|0|39
C|ALIT|20240711|15:57:33.104769|S|400|7.13|0|400
C|ALIT|20240711|15:57:35.333792|S|400|7.13|0|400
C|ALIT|20240711|15:57:43.469160|S|35|7.13|0|35
C|ALIT|20240711|15:57:53.684755|S|18|7.12|0|18
C|ALIT|20240711|15:57:57.818845|S|100|7.13|0|100
C|ALIT|20240711|15:58:02.729041|S|27|7.13|0|27
C|ALIT|20240711|15:58:22.612731|S|1|7.13|0|1
C|ALIT|20240711|15:58:34.406042|S|1|7.13|0|1
C|ALIT|20240711|15:58:44.317993|S|1|7.13|0|1
C|ALIT|20240711|15:58:45.317910|S|100|7.13|0|100
C|ALIT|20240711|15:58:54.047118|S|80|7.13|0|80
C|ALIT|20240711|15:58:54.047118|S|100|7.13|0|100
C|ALIT|20240711|15:58:54.974102|S|25|7.13|0|25
C|ALIT|20240711|15:58:55.007930|S|175|7.13|0|175
C|ALIT|20240711|15:59:14.667687|S|400|7.13|0|400
C|ALIT|20240711|15:59:14.668759|S|400|7.13|0|400
C|ALIT|20240711|15:59:22.195042|S|400|7.14|0|400
C|ALIT|20240711|15:59:23.521035|S|197|7.14|0|197
C|ALIT|20240711|15:59:23.521035|S|200|7.14|0|200
C|ALIT|20240711|15:59:23.521035|S|3|7.14|0|3
C|ALIT|20240711|15:59:23.521693|S|197|7.14|0|197
C|ALIT|20240711|15:59:23.521693|S|203|7.14|0|203
C|ALIT|20240711|15:59:27.234749|S|400|7.14|0|400
C|ALIT|20240711|15:59:27.771869|S|400|7.14|0|400
C|ALIT|20240711|15:59:29.158185|S|400|7.14|0|400
C|ALIT|20240711|15:59:30.016098|S|100|7.14|0|100
C|ALIT|20240711|15:59:30.056139|S|100|7.14|0|100
C|ALIT|20240711|15:59:30.886656|S|89|7.14|0|89
C|ALIT|20240711|15:59:30.926686|S|100|7.14|0|100
C|ALIT|20240711|15:59:30.937729|S|100|7.14|0|100
C|ALIT|20240711|15:59:30.948697|S|100|7.14|0|100
C|ALIT|20240711|15:59:30.978748|S|100|7.14|0|100
C|ALIT|20240711|15:59:31.078911|S|100|7.14|0|100
C|ALIT|20240711|15:59:31.098989|S|100|7.14|0|100
C|ALIT|20240711|15:59:32.462683|S|100|7.14|0|100
C|ALIT|20240711|15:59:32.872029|S|100|7.14|0|100
C|ALIT|20240711|15:59:33.167949|S|100|7.14|0|100
C|ALIT|20240711|15:59:33.394397|S|100|7.14|0|100
C|ALIT|20240711|15:59:34.648299|S|76|7.14|0|76
C|ALIT|20240711|15:59:34.648441|S|24|7.14|0|24
C|ALIT|20240711|15:59:34.654163|S|76|7.14|0|76
C|ALIT|20240711|15:59:34.654163|S|24|7.14|0|24
C|ALIT|20240711|15:59:37.206317|S|76|7.14|0|76
C|ALIT|20240711|15:59:37.206318|S|24|7.14|0|24
C|ALIT|20240711|15:59:37.710341|S|25|7.14|0|25
C|ALIT|20240711|15:59:46.114640|S|30|7.14|0|30
C|ALIT|20240711|15:59:46.497807|S|21|7.14|0|21
C|ALIT|20240711|15:59:46.497807|S|24|7.14|0|24
C|ALIT|20240711|15:59:46.497807|S|25|7.14|0|25
C|ALIT|20240711|15:59:46.497808|S|30|7.14|0|30
C|ALIT|20240711|15:59:47.055003|S|25|7.14|0|25
C|ALIT|20240711|15:59:47.055004|S|19|7.14|0|19
C|ALIT|20240711|15:59:54.128481|S|100|7.13|0|100
C|ALIT|20240711|15:59:55.909847|S|100|7.13|0|100
C|ALIT|20240711|15:59:55.952246|S|100|7.13|0|100
C|ALIT|20240711|15:59:56.854023|S|100|7.13|0|100
C|ALK|20240711|09:33:15.668395|S|75|35.68|0|75
C|ALK|20240711|09:40:57.861684|S|25|35.43|0|25
C|ALK|20240711|09:43:53.065546|S|25|35.67|0|25
C|ALK|20240711|09:46:36.602121|S|75|36.04|0|75
C|ALK|20240711|09:58:03.814516|S|75|36.1|0|75
C|ALK|20240711|10:15:11.986101|S|75|36.43|0|75
C|ALK|20240711|10:16:49.670946|S|75|36.47|0|75
C|ALK|20240711|10:26:21.963875|S|100|36.49|0|100
C|ALK|20240711|10:59:54.471971|S|75|36.78|0|75
C|ALK|20240711|11:08:55.027058|S|25|36.73|0|25
C|ALK|20240711|11:17:30.065190|S|75|36.71|0|75
C|ALK|20240711|11:34:21.095507|S|5|36.67|0|5
C|ALK|20240711|15:44:50.040633|S|1|37.71|0|1
C|ALK|20240711|15:44:50.045388|S|1|37.71|0|1
C|ALK|20240711|15:45:00.033790|S|1|37.74|0|1
C|ALK|20240711|15:47:26.164200|S|100|37.88|0|100
C|ALK|20240711|15:48:44.444810|S|7|37.86|0|7
C|ALK|20240711|15:52:32.436294|S|7|37.84|0|7
C|ALK|20240711|15:56:28.248844|S|75|37.88|0|75
C|ALK|20240711|15:59:28.039423|S|60|37.925|0|60
C|ALK|20240711|15:59:49.501878|S|100|37.9|0|100
C|ALKS|20240711|09:30:48.908918|S|2|23.31|0|2
C|ALKS|20240711|09:30:48.908925|S|2|23.31|0|2
C|ALKS|20240711|09:30:48.909004|S|200|23.31|0|200
C|ALKS|20240711|09:30:48.909061|S|100|23.31|0|100
C|ALKS|20240711|09:30:48.909328|S|100|23.31|0|100
C|ALKS|20240711|09:30:48.909427|S|100|23.3|0|100
C|ALKS|20240711|09:32:06.012178|S|60|23.55|0|60
C|ALKS|20240711|09:32:06.012190|S|40|23.55|0|40
C|ALKS|20240711|10:18:20.154301|S|3|23.24|0|3
C|ALKS|20240711|10:37:19.383851|S|23|23.16|0|23
C|ALKS|20240711|10:37:25.313263|S|11|23.16|0|11
C|ALKS|20240711|10:49:34.918324|S|10|23.17|0|10
C|ALKS|20240711|11:40:39.895343|S|7|23.23|0|7
C|ALKS|20240711|12:08:44.251335|S|2|23.32|0|2
C|ALKS|20240711|12:08:46.867789|S|1|23.31|0|1
C|ALKS|20240711|12:35:22.660738|S|5|23.24|0|5
C|ALKS|20240711|13:24:19.368984|S|36|23.33|0|36
C|ALKS|20240711|13:47:25.937634|S|2|23.27|0|2
C|ALKS|20240711|13:47:25.937634|S|6|23.27|0|6
C|ALKS|20240711|14:18:09.771244|S|100|23.41|0|100
C|ALKS|20240711|15:00:06.977541|S|2|23.08|0|2
C|ALKS|20240711|15:59:23.487063|S|4|23.29|0|4
C|ALKT|20240711|13:36:41.054768|S|55|30.35|0|55
C|ALKT|20240711|15:17:00.876540|S|78|30.33|0|78
C|ALL|20240711|09:40:01.929783|S|24|158.22|0|24
C|ALL|20240711|09:40:01.929784|S|24|158.2|0|24
C|ALL|20240711|09:40:01.929859|S|75|158.31|0|75
C|ALL|20240711|09:40:10.395331|S|1|158.45|0|1
C|ALL|20240711|09:40:18.179355|S|1|158.42|0|1
C|ALL|20240711|09:40:26.031344|S|2|158.42|0|2
C|ALL|20240711|10:06:51.196795|S|100|160.25|0|100
C|ALL|20240711|10:07:20.714728|S|24|160.31|0|24
C|ALL|20240711|10:10:09.854046|S|100|160.25|0|100
C|ALL|20240711|10:20:52.825691|S|100|160.8|0|100
C|ALL|20240711|10:35:05.780103|S|100|160.745|0|100
C|ALL|20240711|13:41:53.268216|S|10|160.98|0|10
C|ALL|20240711|13:41:53.343236|S|10|160.99|0|10
C|ALL|20240711|14:03:42.238406|S|1|161.26|0|1
C|ALL|20240711|14:03:46.852918|S|1|161.28|0|1
C|ALL|20240711|14:05:21.201354|S|2|161.26|0|2
C|ALL|20240711|14:05:30.529186|S|2|161.27|0|2
C|ALL|20240711|14:33:33.558114|S|75|161.17|0|75
C|ALL|20240711|15:23:08.640691|S|6|161.09|0|6
C|ALL|20240711|15:26:38.876663|S|75|161.37|0|75
C|ALL|20240711|15:27:53.618437|S|24|161.43|0|24
C|ALL|20240711|15:36:02.975118|S|100|161.495|0|100
C|ALL|20240711|15:39:13.481194|S|100|161.5|0|100
C|ALL|20240711|15:47:19.244916|S|100|161.73|0|100
C|ALL|20240711|15:58:47.058167|S|24|162.05|0|24
C|ALL|20240711|15:58:51.413676|S|100|162.065|0|100
C|ALLE|20240711|11:54:52.903223|S|3|121.15|0|3
C|ALLE|20240711|15:54:00.489650|S|24|120.21|0|24
C|ALLE|20240711|15:59:09.199728|S|24|120.03|0|24
C|ALLE|20240711|15:59:09.199728|S|76|120.04|0|76
C|ALLE|20240711|15:59:09.224305|S|24|120.04|0|24
C|ALLE|20240711|15:59:09.756947|S|76|120.03|0|76
C|ALLE|20240711|15:59:09.756947|S|24|120.02|0|24
C|ALLE|20240711|15:59:11.742018|S|76|120|0|76
C|ALLE|20240711|15:59:11.742018|S|24|119.99|0|24
C|ALLE|20240711|15:59:12.006552|S|3|120|0|3
C|ALLE|20240711|15:59:12.008637|S|4|120|0|4
C|ALLE|20240711|15:59:25.963368|S|3|119.94|0|3
C|ALLE|20240711|15:59:25.963417|S|3|119.94|0|3
C|ALLE|20240711|15:59:26.574103|S|10|119.94|0|10
C|ALLE|20240711|15:59:26.574343|S|3|119.93|0|3
C|ALLE|20240711|15:59:26.574388|S|4|119.93|0|4
C|ALLE|20240711|15:59:26.575008|S|6|119.93|0|6
C|ALLE|20240711|15:59:26.575280|S|6|119.93|0|6
C|ALLE|20240711|15:59:26.575594|S|6|119.93|0|6
C|ALLE|20240711|15:59:26.575895|S|4|119.93|0|4
C|ALLE|20240711|15:59:26.655402|S|4|119.94|0|4
C|ALLE|20240711|15:59:28.024329|S|7|119.94|0|7
C|ALLE|20240711|15:59:29.927174|S|76|119.93|0|76
C|ALLE|20240711|15:59:29.927174|S|24|119.92|0|24
C|ALLE|20240711|15:59:35.305032|S|3|119.92|0|3
C|ALLE|20240711|15:59:35.436366|S|5|119.92|0|5
C|ALLE|20240711|15:59:35.436622|S|11|119.92|0|11
C|ALLE|20240711|15:59:35.436678|S|4|119.92|0|4
C|ALLE|20240711|15:59:36.016456|S|6|119.91|0|6
C|ALLE|20240711|15:59:36.017381|S|3|119.91|0|3
C|ALLE|20240711|15:59:36.097069|S|3|119.91|0|3
C|ALLE|20240711|15:59:36.200908|S|3|119.91|0|3
C|ALLE|20240711|15:59:37.498879|S|15|119.91|0|15
C|ALLE|20240711|15:59:37.498880|S|60|119.92|0|60
C|ALLE|20240711|15:59:37.536403|S|17|119.92|0|17
C|ALLE|20240711|15:59:44.472860|S|6|119.92|0|6
C|ALLE|20240711|15:59:44.472953|S|3|119.92|0|3
C|ALLE|20240711|15:59:45.273751|S|100|119.92|0|100
C|ALLE|20240711|15:59:45.520780|S|8|119.92|0|8
C|ALLE|20240711|15:59:45.523494|S|8|119.92|0|8
C|ALLE|20240711|15:59:45.525228|S|12|119.92|0|12
C|ALLE|20240711|15:59:46.086820|S|72|119.92|0|72
C|ALLE|20240711|15:59:47.779494|S|4|119.9|0|4
C|ALLE|20240711|15:59:47.782503|S|21|119.9|0|21
C|ALLE|20240711|15:59:47.782503|S|79|119.9|0|79
C|ALLE|20240711|15:59:49.502545|S|20|119.89|0|20
C|ALLE|20240711|15:59:49.502545|S|100|119.88|0|100
C|ALLE|20240711|15:59:49.502974|S|3|119.89|0|3
C|ALLE|20240711|15:59:49.502974|S|11|119.89|0|11
C|ALLE|20240711|15:59:49.502994|S|46|119.89|0|46
C|ALLE|20240711|15:59:49.503014|S|20|119.89|0|20
C|ALLG|20240711|15:48:22.800663|S|29|1.7|0|29
C|ALLG|20240711|15:50:53.069631|S|29|1.7|0|29
C|ALLG|20240711|15:56:02.820392|S|29|1.7|0|29
C|ALLG|20240711|15:59:56.419905|S|37|1.7|0|37
C|ALLK|20240711|15:59:40.432002|S|22|.879|0|22
C|ALLK|20240711|15:59:49.848008|S|24|.879|0|24
C|ALLO|20240711|09:43:27.472747|S|23|2.49|0|23
C|ALLO|20240711|09:47:24.216293|S|80|2.53|0|80
C|ALLO|20240711|09:48:58.172374|S|92|2.53|0|92
C|ALLO|20240711|09:51:24.051000|S|36|2.52|0|36
C|ALLO|20240711|09:52:23.055998|S|66|2.52|0|66
C|ALLO|20240711|10:10:47.433599|S|60|2.54|0|60
C|ALLO|20240711|10:16:19.842323|S|78|2.56|0|78
C|ALLO|20240711|10:19:35.190792|S|90|2.57|0|90
C|ALLO|20240711|10:22:15.321205|S|75|2.575|0|75
C|ALLO|20240711|10:22:16.307083|S|75|2.575|0|75
C|ALLO|20240711|10:22:16.307704|S|75|2.575|0|75
C|ALLO|20240711|10:22:16.308389|S|75|2.575|0|75
C|ALLO|20240711|10:22:16.396904|S|75|2.575|0|75
C|ALLO|20240711|10:22:16.408315|S|12|2.575|0|12
C|ALLO|20240711|10:22:16.408316|S|63|2.58|0|63
C|ALLO|20240711|10:22:16.839851|S|12|2.575|0|12
C|ALLO|20240711|10:22:16.860819|S|12|2.575|0|12
C|ALLO|20240711|10:22:17.280352|S|12|2.575|0|12
C|ALLO|20240711|10:22:17.332459|S|12|2.575|0|12
C|ALLO|20240711|10:22:17.342248|S|12|2.575|0|12
C|ALLO|20240711|10:22:17.343116|S|12|2.575|0|12
C|ALLO|20240711|10:22:17.607414|S|12|2.575|0|12
C|ALLO|20240711|10:22:17.608529|S|12|2.575|0|12
C|ALLO|20240711|10:22:17.611293|S|12|2.575|0|12
C|ALLO|20240711|10:22:17.612788|S|12|2.575|0|12
C|ALLO|20240711|10:22:17.623933|S|12|2.575|0|12
C|ALLO|20240711|10:22:17.632777|S|12|2.575|0|12
C|ALLO|20240711|10:22:17.635066|S|12|2.575|0|12
C|ALLO|20240711|10:22:17.643202|S|12|2.58|0|12
C|ALLO|20240711|10:22:19.163560|S|100|2.58|0|100
C|ALLO|20240711|10:30:53.503053|S|1|2.61|0|1
C|ALLO|20240711|10:32:06.455719|S|100|2.59|0|100
C|ALLO|20240711|10:48:28.164897|S|300|2.58|0|300
C|ALLO|20240711|10:48:28.173989|S|252|2.58|0|252
C|ALLO|20240711|10:56:16.453331|S|100|2.63|0|100
C|ALLO|20240711|10:57:31.188796|S|100|2.64|0|100
C|ALLO|20240711|10:57:53.696961|S|100|2.62|0|100
C|ALLO|20240711|10:58:00.793902|S|100|2.62|0|100
C|ALLO|20240711|11:00:57.254655|S|200|2.61|0|200
C|ALLO|20240711|11:00:57.256072|S|4|2.61|0|4
C|ALLO|20240711|11:02:37.026680|S|200|2.6|0|200
C|ALLO|20240711|11:02:37.220865|S|200|2.6|0|200
C|ALLO|20240711|11:02:39.476963|S|200|2.6|0|200
C|ALLO|20240711|11:02:42.271465|S|86|2.6|0|86
C|ALLO|20240711|11:06:07.858954|S|200|2.62|0|200
C|ALLO|20240711|11:07:19.420659|S|51|2.61|0|51
C|ALLO|20240711|11:08:21.268177|S|50|2.61|0|50
C|ALLO|20240711|11:11:01.535848|S|88|2.62|0|88
C|ALLO|20240711|11:11:47.433954|S|10|2.615|0|10
C|ALLO|20240711|11:11:47.565479|S|10|2.615|0|10
C|ALLO|20240711|11:11:47.569620|S|10|2.615|0|10
C|ALLO|20240711|11:11:47.675230|S|10|2.615|0|10
C|ALLO|20240711|11:11:47.677597|S|10|2.615|0|10
C|ALLO|20240711|11:11:47.854272|S|10|2.615|0|10
C|ALLO|20240711|11:11:47.855781|S|10|2.615|0|10
C|ALLO|20240711|11:11:48.664028|S|10|2.615|0|10
C|ALLO|20240711|11:11:48.857405|S|10|2.615|0|10
C|ALLO|20240711|11:11:52.514623|S|10|2.615|0|10
C|ALLO|20240711|11:12:10.783344|S|10|2.615|0|10
C|ALLO|20240711|11:12:10.922004|S|10|2.615|0|10
C|ALLO|20240711|11:12:12.036218|S|10|2.615|0|10
C|ALLO|20240711|11:12:12.076121|S|10|2.615|0|10
C|ALLO|20240711|11:15:43.873499|S|200|2.6|0|200
C|ALLO|20240711|11:15:47.318695|S|200|2.6|0|200
C|ALLO|20240711|11:20:11.120384|S|300|2.6|0|300
C|ALLO|20240711|11:26:20.022286|S|6|2.59|0|6
C|ALLO|20240711|11:29:13.783986|S|19|2.6|0|19
C|ALLO|20240711|11:30:39.986080|S|20|2.61|0|20
C|ALLO|20240711|11:59:47.688269|S|300|2.62|0|300
C|ALLO|20240711|12:02:19.360573|S|400|2.62|0|400
C|ALLO|20240711|12:05:21.022425|S|17|2.62|0|17
C|ALLO|20240711|12:08:33.076956|S|200|2.64|0|200
C|ALLO|20240711|12:08:33.076956|S|100|2.64|0|100
C|ALLO|20240711|12:10:24.575109|S|300|2.65|0|300
C|ALLO|20240711|12:29:03.043893|S|85|2.66|0|85
C|ALLO|20240711|12:37:49.291216|S|85|2.7|0|85
C|ALLO|20240711|12:47:19.386747|S|37|2.68|0|37
C|ALLO|20240711|13:01:57.572369|S|58|2.69|0|58
C|ALLO|20240711|13:03:06.189188|S|100|2.68|0|100
C|ALLO|20240711|13:05:28.824041|S|100|2.68|0|100
C|ALLO|20240711|13:05:28.825300|S|100|2.675|0|100
C|ALLO|20240711|13:05:28.951812|S|200|2.67|0|200
C|ALLO|20240711|13:09:23.463716|S|100|2.69|0|100
C|ALLO|20240711|13:20:09.157729|S|174|2.69|0|174
C|ALLO|20240711|13:24:16.399854|S|2|2.7|0|2
C|ALLO|20240711|13:31:21.101013|S|128|2.69|0|128
C|ALLO|20240711|13:41:27.506820|S|65|2.7|0|65
C|ALLO|20240711|13:42:48.266125|S|200|2.7|0|200
C|ALLO|20240711|13:56:18.000563|S|46|2.71|0|46
C|ALLO|20240711|14:06:14.471567|S|100|2.71|0|100
C|ALLO|20240711|14:08:03.213462|S|100|2.7|0|100
C|ALLO|20240711|14:09:03.152631|S|100|2.71|0|100
C|ALLO|20240711|14:09:54.618217|S|100|2.71|0|100
C|ALLO|20240711|14:17:08.754180|S|100|2.71|0|100
C|ALLO|20240711|14:19:02.062470|S|100|2.71|0|100
C|ALLO|20240711|14:20:14.432091|S|100|2.7|0|100
C|ALLO|20240711|14:25:45.033989|S|100|2.71|0|100
C|ALLO|20240711|14:35:14.403503|S|100|2.7|0|100
C|ALLO|20240711|14:44:18.136616|S|200|2.705|0|200
C|ALLO|20240711|14:47:55.628647|S|100|2.7|0|100
C|ALLO|20240711|14:50:23.713711|S|200|2.69|0|200
C|ALLO|20240711|14:50:23.865692|S|200|2.69|0|200
C|ALLO|20240711|14:50:30.318656|S|154|2.68|0|154
C|ALLO|20240711|14:51:31.238470|S|200|2.68|0|200
C|ALLO|20240711|14:56:29.349625|S|1|2.68|0|1
C|ALLO|20240711|15:03:55.981621|S|100|2.66|0|100
C|ALLO|20240711|15:05:13.367371|S|200|2.66|0|200
C|ALLO|20240711|15:05:28.425691|S|200|2.66|0|200
C|ALLO|20240711|15:07:00.189137|S|200|2.66|0|200
C|ALLO|20240711|15:11:47.798895|S|200|2.67|0|200
C|ALLO|20240711|15:12:30.466589|S|200|2.67|0|200
C|ALLO|20240711|15:16:00.411101|S|111|2.67|0|111
C|ALLO|20240711|15:18:44.311711|S|100|2.69|0|100
C|ALLO|20240711|15:20:33.053174|S|100|2.69|0|100
C|ALLO|20240711|15:22:21.803384|S|6|2.69|0|6
C|ALLO|20240711|15:23:03.483185|S|15|2.71|0|15
C|ALLO|20240711|15:36:35.562231|S|400|2.72|0|400
C|ALLO|20240711|15:36:37.705884|S|323|2.72|0|323
C|ALLO|20240711|15:39:21.441017|S|300|2.72|0|300
C|ALLO|20240711|15:41:50.897146|S|200|2.71|0|200
C|ALLO|20240711|15:44:14.413273|S|300|2.71|0|300
C|ALLO|20240711|15:44:14.414727|S|141|2.71|0|141
C|ALLO|20240711|15:45:16.880668|S|100|2.705|0|100
C|ALLO|20240711|15:45:21.770002|S|55|2.7|0|55
C|ALLO|20240711|15:45:29.004587|S|100|2.705|0|100
C|ALLO|20240711|15:45:32.115178|S|100|2.705|0|100
C|ALLO|20240711|15:45:32.452087|S|100|2.705|0|100
C|ALLO|20240711|15:45:32.583704|S|89|2.705|0|89
C|ALLO|20240711|15:45:32.583704|S|11|2.71|0|11
C|ALLO|20240711|15:45:32.611840|S|89|2.71|0|89
C|ALLO|20240711|15:49:03.018773|S|5|2.7|0|5
C|ALLO|20240711|15:49:03.018773|S|4|2.7|0|4
C|ALLO|20240711|15:57:02.847966|S|174|2.7|0|174
C|ALLO|20240711|15:57:02.847966|S|100|2.7|0|100
C|ALLO|20240711|15:57:02.847966|S|26|2.7|0|26
C|ALLO|20240711|15:57:02.854986|S|300|2.7|0|300
C|ALLO|20240711|15:58:56.084361|S|100|2.68|0|100
C|ALLO|20240711|15:59:14.196193|S|204|2.68|0|204
C|ALLO|20240711|15:59:24.991117|S|10|2.68|0|10
C|ALLO|20240711|15:59:24.991117|S|23|2.68|0|23
C|ALLO|20240711|15:59:24.991117|S|100|2.68|0|100
C|ALLO|20240711|15:59:24.991118|S|10|2.68|0|10
C|ALLO|20240711|15:59:36.558689|S|100|2.68|0|100
C|ALLO|20240711|15:59:42.880629|S|84|2.69|0|84
C|ALLO|20240711|15:59:45.287352|S|80|2.69|0|80
C|ALLO|20240711|15:59:49.015653|S|100|2.68|0|100
C|ALLO|20240711|15:59:52.539719|S|86|2.68|0|86
C|ALLO|20240711|15:59:52.562518|S|14|2.68|0|14
C|ALLO|20240711|15:59:52.562518|S|100|2.68|0|100
C|ALLY|20240711|09:45:24.673486|S|100|42.06|0|100
C|ALLY|20240711|09:45:25.047734|S|100|42.06|0|100
C|ALLY|20240711|09:55:35.545256|S|77|42.06|0|77
C|ALLY|20240711|09:56:03.392972|S|53|42.05|0|53
C|ALLY|20240711|09:56:03.392972|S|23|42.05|0|23
C|ALLY|20240711|09:56:03.392973|S|24|42.05|0|24
C|ALLY|20240711|09:56:03.743879|S|100|42.05|0|100
C|ALLY|20240711|10:02:10.022062|S|9|42.04|0|9
C|ALLY|20240711|10:02:10.022137|S|11|42.04|0|11
C|ALLY|20240711|10:05:26.601274|S|20|42.16|0|20
C|ALLY|20240711|10:12:14.762866|S|80|42.43|0|80
C|ALLY|20240711|10:19:22.890475|S|10|42.41|0|10
C|ALLY|20240711|10:23:02.224589|S|26|42.42|0|26
C|ALLY|20240711|10:35:06.668750|S|28|42.43|0|28
C|ALLY|20240711|10:49:06.076098|S|100|42.42|0|100
C|ALLY|20240711|10:53:42.262596|S|2|42.47|0|2
C|ALLY|20240711|10:57:16.545379|S|10|42.46|0|10
C|ALLY|20240711|10:57:51.093888|S|5|42.48|0|5
C|ALLY|20240711|11:01:13.710219|S|10|42.52|0|10
C|ALLY|20240711|11:02:00.710589|S|5|42.5|0|5
C|ALLY|20240711|11:02:49.983296|S|100|42.49|0|100
C|ALLY|20240711|11:02:49.996608|S|100|42.49|0|100
C|ALLY|20240711|11:02:49.997412|S|50|42.49|0|50
C|ALLY|20240711|11:21:06.362754|S|2|42.54|0|2
C|ALLY|20240711|11:34:10.777535|S|149|42.56|0|149
C|ALLY|20240711|11:48:49.097245|S|100|42.56|0|100
C|ALLY|20240711|11:48:49.097246|S|50|42.56|0|50
C|ALLY|20240711|12:02:55.386166|S|1|42.43|0|1
C|ALLY|20240711|12:03:27.370386|S|20|42.45|0|20
C|ALLY|20240711|12:06:41.368039|S|100|42.43|0|100
C|ALLY|20240711|12:06:41.375045|S|100|42.43|0|100
C|ALLY|20240711|12:06:41.494925|S|100|42.43|0|100
C|ALLY|20240711|12:06:43.680278|S|16|42.41|0|16
C|ALLY|20240711|12:06:43.680278|S|44|42.41|0|44
C|ALLY|20240711|12:13:28.452642|S|2|42.39|0|2
C|ALLY|20240711|12:30:03.265960|S|20|42.37|0|20
C|ALLY|20240711|12:30:26.958444|S|20|42.37|0|20
C|ALLY|20240711|12:30:28.360913|S|20|42.37|0|20
C|ALLY|20240711|12:30:54.526630|S|20|42.37|0|20
C|ALLY|20240711|12:52:53.191003|S|20|42.32|0|20
C|ALLY|20240711|13:26:49.564655|S|2|42.51|0|2
C|ALLY|20240711|13:29:08.482646|S|2|42.42|0|2
C|ALLY|20240711|13:33:10.158075|S|1|42.42|0|1
C|ALLY|20240711|13:33:10.158075|S|1|42.42|0|1
C|ALLY|20240711|13:35:19.045039|S|100|42.405|0|100
C|ALLY|20240711|13:35:49.290450|S|100|42.405|0|100
C|ALLY|20240711|13:48:16.018325|S|1|42.4|0|1
C|ALLY|20240711|14:02:24.602622|S|1|42.49|0|1
C|ALLY|20240711|14:03:22.941613|S|34|42.47|0|34
C|ALLY|20240711|14:43:00.054955|S|3|42.47|0|3
C|ALLY|20240711|14:43:00.054956|S|92|42.47|0|92
C|ALLY|20240711|14:43:00.054956|S|28|42.47|0|28
C|ALLY|20240711|14:43:00.054957|S|21|42.47|0|21
C|ALLY|20240711|14:43:00.054957|S|20|42.47|0|20
C|ALLY|20240711|14:46:10.050026|S|1|42.47|0|1
C|ALLY|20240711|14:53:55.625202|S|9|42.47|0|9
C|ALLY|20240711|15:00:01.028852|S|100|42.43|0|100
C|ALLY|20240711|15:02:45.828063|S|27|42.45|0|27
C|ALLY|20240711|15:04:24.800449|S|2|42.44|0|2
C|ALLY|20240711|15:06:05.151032|S|2|42.44|0|2
C|ALLY|20240711|15:06:05.151074|S|96|42.44|0|96
C|ALLY|20240711|15:22:18.381639|S|150|42.4|0|150
C|ALLY|20240711|15:25:09.154345|S|100|42.415|0|100
C|ALLY|20240711|15:28:13.132547|S|2|42.4|0|2
C|ALLY|20240711|15:28:15.890068|S|2|42.39|0|2
C|ALLY|20240711|15:32:59.023900|S|50|42.33|0|50
C|ALLY|20240711|15:33:25.208945|S|100|42.33|0|100
C|ALLY|20240711|15:33:25.209511|S|50|42.33|0|50
C|ALLY|20240711|15:33:54.350827|S|100|42.34|0|100
C|ALLY|20240711|15:33:54.351499|S|50|42.34|0|50
C|ALLY|20240711|15:35:06.523913|S|100|42.35|0|100
C|ALLY|20240711|15:43:34.577571|S|5|42.31|0|5
C|ALLY|20240711|15:55:01.822091|S|100|42.35|0|100
C|ALLY|20240711|15:59:13.108182|S|37|42.335|0|37
C|ALLY|20240711|15:59:15.004248|S|24|42.335|0|24
C|ALLY|20240711|15:59:16.232895|S|43|42.335|0|43
C|ALLY|20240711|15:59:46.481637|S|100|42.34|0|100
C|ALLY|20240711|15:59:47.154023|S|100|42.34|0|100
C|ALLY|20240711|15:59:47.167221|S|10|42.34|0|10
C|ALLY|20240711|15:59:47.197056|S|37|42.34|0|37
C|ALLY|20240711|15:59:47.485142|S|53|42.34|0|53
C|ALLY|20240711|15:59:48.075549|S|90|42.33|0|90
C|ALLY|20240711|15:59:54.404759|S|4|42.295|0|4
C|ALNT|20240711|13:50:32.075724|S|37|26.17|0|37
C|ALNT|20240711|15:53:43.152468|S|5|26.37|0|5
C|ALNT|20240711|15:56:47.460041|S|3|26.36|0|3
C|ALNT|20240711|15:56:47.460041|S|1|26.36|0|1
C|ALNT|20240711|15:56:47.460042|S|10|26.36|0|10
C|ALNT|20240711|15:56:47.807191|S|17|26.36|0|17
C|ALNY|20240711|09:52:40.256507|S|50|258.49|0|50
C|ALNY|20240711|09:52:40.256575|S|50|258.49|0|50
C|ALNY|20240711|10:33:19.116707|S|10|258.67|0|10
C|ALNY|20240711|10:38:19.098984|S|10|257.96|0|10
C|ALNY|20240711|10:39:19.479777|S|20|257.95|0|20
C|ALNY|20240711|10:39:19.479777|S|8|257.95|0|8
C|ALNY|20240711|10:39:19.479777|S|10|257.95|0|10
C|ALNY|20240711|10:41:19.269067|S|5|257.84|0|5
C|ALNY|20240711|10:41:19.269067|S|3|257.86|0|3
C|ALNY|20240711|10:44:19.477548|S|10|257.71|0|10
C|ALNY|20240711|10:53:19.461798|S|22|257.32|0|22
C|ALNY|20240711|10:53:24.075710|S|22|257.32|0|22
C|ALNY|20240711|10:53:38.351809|S|5|257.32|0|5
C|ALNY|20240711|10:58:55.030683|S|100|258|0|100
C|ALNY|20240711|10:59:19.666621|S|23|257.83|0|23
C|ALNY|20240711|11:02:19.943439|S|10|257.85|0|10
C|ALNY|20240711|11:02:19.943439|S|20|257.93|0|20
C|ALNY|20240711|11:02:19.943440|S|10|257.85|0|10
C|ALNY|20240711|11:03:19.060617|S|22|257.96|0|22
C|ALNY|20240711|11:04:19.385824|S|22|257.98|0|22
C|ALNY|20240711|11:14:18.893314|S|10|257.68|0|10
C|ALNY|20240711|11:15:20.135631|S|10|257.63|0|10
C|ALNY|20240711|11:16:19.672927|S|29|257.64|0|29
C|ALNY|20240711|11:24:19.579685|S|30|257.89|0|30
C|ALNY|20240711|11:27:58.065540|S|48|258.69|0|48
C|ALNY|20240711|11:27:58.065541|S|48|258.72|0|48
C|ALNY|20240711|11:58:05.925415|S|48|258.49|0|48
C|ALNY|20240711|12:03:04.379985|S|21|258.92|0|21
C|ALNY|20240711|12:07:27.510434|S|29|259.25|0|29
C|ALNY|20240711|12:20:20.221203|S|5|259.13|0|5
C|ALNY|20240711|13:02:37.723081|S|100|260.67|0|100
C|ALNY|20240711|13:04:27.362586|S|27|260.46|0|27
C|ALNY|20240711|13:35:20.232102|S|100|261.16|0|100
C|ALNY|20240711|13:35:57.401979|S|50|261.03|0|50
C|ALNY|20240711|13:35:57.401979|S|50|261.02|0|50
C|ALNY|20240711|13:35:57.401979|S|31|260.97|0|31
C|ALNY|20240711|13:37:16.083457|S|50|260.79|0|50
C|ALNY|20240711|13:44:39.752025|S|48|260.9|0|48
C|ALNY|20240711|13:44:39.752026|S|48|260.95|0|48
C|ALNY|20240711|13:48:26.340990|S|48|260.85|0|48
C|ALNY|20240711|13:48:26.341058|S|2|260.85|0|2
C|ALNY|20240711|13:48:26.341059|S|25|260.8|0|25
C|ALNY|20240711|13:48:26.341059|S|50|260.83|0|50
C|ALNY|20240711|13:48:26.341060|S|23|260.79|0|23
C|ALNY|20240711|13:48:26.341194|S|50|260.78|0|50
C|ALNY|20240711|13:59:22.237785|S|23|261.1|0|23
C|ALNY|20240711|14:02:41.501105|S|100|261.37|0|100
C|ALNY|20240711|14:02:44.066146|S|10|261.36|0|10
C|ALNY|20240711|14:05:23.518107|S|1|261.21|0|1
C|ALNY|20240711|14:07:43.504112|S|5|261.37|0|5
C|ALNY|20240711|14:07:43.577296|S|7|261.37|0|7
C|ALNY|20240711|14:08:00.646359|S|2|261.34|0|2
C|ALNY|20240711|14:09:15.694029|S|50|260.9|0|50
C|ALNY|20240711|14:09:15.694030|S|50|260.86|0|50
C|ALNY|20240711|14:12:53.558943|S|100|261.57|0|100
C|ALNY|20240711|14:15:12.858956|S|100|261.64|0|100
C|ALNY|20240711|14:23:45.804774|S|25|261.38|0|25
C|ALNY|20240711|14:23:45.806464|S|50|261.42|0|50
C|ALNY|20240711|14:23:45.806464|S|25|261.42|0|25
C|ALNY|20240711|14:50:24.987271|S|50|261.78|0|50
C|ALNY|20240711|14:50:24.987271|S|25|261.78|0|25
C|ALNY|20240711|15:00:50.416701|S|100|261.71|0|100
C|ALNY|20240711|15:16:01.002470|S|50|261.79|0|50
C|ALNY|20240711|15:16:06.038183|S|50|261.83|0|50
C|ALNY|20240711|15:29:02.093905|S|100|261.86|0|100
C|ALNY|20240711|15:29:02.094993|S|50|261.94|0|50
C|ALNY|20240711|15:29:02.094993|S|50|261.96|0|50
C|ALNY|20240711|15:49:33.056541|S|50|261.83|0|50
C|ALNY|20240711|15:50:39.610318|S|48|261.38|0|48
C|ALNY|20240711|15:50:39.610318|S|48|261.35|0|48
C|ALNY|20240711|15:50:40.617648|S|48|261.38|0|48
C|ALNY|20240711|15:50:40.617648|S|48|261.35|0|48
C|ALNY|20240711|15:51:11.963601|S|100|261.31|0|100
C|ALNY|20240711|15:51:11.963696|S|100|261.31|0|100
C|ALNY|20240711|15:52:21.154090|S|25|261.2|0|25
C|ALNY|20240711|15:53:53.817239|S|48|261.31|0|48
C|ALNY|20240711|15:55:10.186614|S|12|261.15|0|12
C|ALNY|20240711|15:55:15.542614|S|85|261.36|0|85
C|ALNY|20240711|15:56:21.572589|S|12|261.07|0|12
C|ALNY|20240711|15:57:26.018349|S|7|261.1|0|7
C|ALNY|20240711|15:57:48.343418|S|48|261.01|0|48
C|ALNY|20240711|15:58:19.496253|S|48|260.86|0|48
C|ALNY|20240711|15:59:21.968863|S|25|261.14|0|25
C|ALNY|20240711|15:59:26.021719|S|48|261.24|0|48
C|ALNY|20240711|15:59:50.855922|S|100|260.89|0|100
C|ALNY|20240711|15:59:50.858736|S|54|260.89|0|54
C|ALNY|20240711|15:59:50.895409|S|20|260.88|0|20
C|ALRM|20240711|10:33:43.499042|S|57|66.14|0|57
C|ALRM|20240711|11:23:55.057674|S|129|65.95|0|129
C|ALRM|20240711|13:03:26.059989|S|1|66.16|0|1
C|ALRM|20240711|15:57:28.138560|S|10|66.36|0|10
C|ALRM|20240711|15:58:22.260003|S|48|66.39|0|48
C|ALSN|20240711|14:44:11.263548|S|5|76.93|0|5
C|ALT|20240711|09:41:55.515336|S|7|7.72|0|7
C|ALT|20240711|09:42:09.201558|S|4|7.65|0|4
C|ALT|20240711|10:21:20.558268|S|1|7.83|0|1
C|ALT|20240711|10:41:32.163020|S|100|7.99|0|100
C|ALT|20240711|10:46:04.521236|S|5|7.94|0|5
C|ALT|20240711|10:46:04.521236|S|4|7.95|0|4
C|ALT|20240711|10:46:04.521248|S|4|7.94|0|4
C|ALT|20240711|11:04:39.446192|S|2|7.83|0|2
C|ALT|20240711|11:04:39.463548|S|2|7.825|0|2
C|ALT|20240711|11:04:39.463548|S|7|7.83|0|7
C|ALT|20240711|11:04:39.463556|S|2|7.83|0|2
C|ALT|20240711|12:13:53.294027|S|41|7.8|0|41
C|ALT|20240711|12:13:53.294094|S|28|7.8|0|28
C|ALT|20240711|12:13:55.536222|S|2|7.8|0|2
C|ALT|20240711|12:15:29.217052|S|9|7.81|0|9
C|ALT|20240711|13:08:25.121351|S|2|7.65|0|2
C|ALT|20240711|13:10:58.018288|S|100|7.65|0|100
C|ALT|20240711|13:50:05.956363|S|3|7.81|0|3
C|ALT|20240711|15:00:33.377549|S|50|7.45|0|50
C|ALT|20240711|15:22:04.573683|S|100|7.46|0|100
C|ALT|20240711|15:22:07.567082|S|100|7.46|0|100
C|ALT|20240711|15:22:07.575480|S|100|7.46|0|100
C|ALT|20240711|15:22:07.590547|S|100|7.46|0|100
C|ALT|20240711|15:22:10.184325|S|100|7.46|0|100
C|ALT|20240711|15:22:10.660620|S|100|7.46|0|100
C|ALT|20240711|15:22:12.829844|S|100|7.46|0|100
C|ALT|20240711|15:22:13.095741|S|100|7.46|0|100
C|ALT|20240711|15:22:30.262927|S|100|7.46|0|100
C|ALT|20240711|15:22:44.050508|S|100|7.46|0|100
C|ALT|20240711|15:22:44.064592|S|100|7.46|0|100
C|ALT|20240711|15:23:52.479387|S|100|7.47|0|100
C|ALT|20240711|15:23:56.296077|S|6|7.47|0|6
C|ALT|20240711|15:24:02.965219|S|94|7.47|0|94
C|ALT|20240711|15:24:06.390212|S|100|7.47|0|100
C|ALT|20240711|15:24:07.093726|S|100|7.47|0|100
C|ALT|20240711|15:24:13.745976|S|100|7.47|0|100
C|ALT|20240711|15:24:13.758074|S|100|7.47|0|100
C|ALT|20240711|15:24:27.214536|S|5|7.46|0|5
C|ALT|20240711|15:26:36.880433|S|100|7.46|0|100
C|ALT|20240711|15:29:05.002876|S|100|7.435|0|100
C|ALT|20240711|15:30:05.473575|S|50|7.46|0|50
C|ALT|20240711|15:30:41.483841|S|6|7.53|0|6
C|ALT|20240711|15:32:29.144394|S|30|7.62|0|30
C|ALT|20240711|15:34:01.859524|S|100|7.59|0|100
C|ALT|20240711|15:34:54.224124|S|100|7.59|0|100
C|ALT|20240711|15:34:55.771798|S|100|7.59|0|100
C|ALT|20240711|15:35:07.713326|S|30|7.6|0|30
C|ALT|20240711|15:35:08.267836|S|70|7.6|0|70
C|ALT|20240711|15:35:08.267837|S|30|7.6|0|30
C|ALT|20240711|15:35:24.913324|S|9|7.58|0|9
C|ALT|20240711|15:37:11.536995|S|45|7.615|0|45
C|ALT|20240711|15:37:21.579908|S|100|7.62|0|100
C|ALT|20240711|15:41:01.567934|S|40|7.68|0|40
C|ALT|20240711|15:41:22.198954|S|28|7.68|0|28
C|ALT|20240711|15:42:12.921607|S|1|7.68|0|1
C|ALT|20240711|15:42:12.921607|S|99|7.68|0|99
C|ALT|20240711|15:42:21.747732|S|28|7.68|0|28
C|ALT|20240711|15:42:31.190851|S|72|7.68|0|72
C|ALT|20240711|15:42:35.754483|S|100|7.69|0|100
C|ALT|20240711|15:43:26.009426|S|100|7.67|0|100
C|ALT|20240711|15:44:50.066310|S|100|7.67|0|100
C|ALT|20240711|15:44:50.166293|S|6|7.67|0|6
C|ALT|20240711|15:44:50.285307|S|7|7.67|0|7
C|ALT|20240711|15:45:15.825877|S|100|7.68|0|100
C|ALT|20240711|15:46:36.867663|S|30|7.7|0|30
C|ALT|20240711|15:46:48.389129|S|30|7.7|0|30
C|ALT|20240711|15:48:14.608878|S|100|7.695|0|100
C|ALT|20240711|15:48:14.641373|S|100|7.7|0|100
C|ALT|20240711|15:50:15.366356|S|51|7.68|0|51
C|ALT|20240711|15:51:48.236867|S|35|7.7|0|35
C|ALT|20240711|15:51:56.410766|S|100|7.7|0|100
C|ALT|20240711|15:52:12.561895|S|100|7.7|0|100
C|ALT|20240711|15:52:14.309455|S|5|7.7|0|5
C|ALT|20240711|15:52:14.920675|S|100|7.7|0|100
C|ALT|20240711|15:52:14.934567|S|100|7.7|0|100
C|ALT|20240711|15:53:10.003881|S|4|7.69|0|4
C|ALT|20240711|15:54:20.799251|S|13|7.7|0|13
C|ALT|20240711|15:54:30.066978|S|39|7.7|0|39
C|ALT|20240711|15:54:30.066978|S|48|7.7|0|48
C|ALT|20240711|15:54:36.373022|S|100|7.69|0|100
C|ALT|20240711|15:54:36.477759|S|100|7.69|0|100
C|ALT|20240711|15:54:37.320476|S|100|7.69|0|100
C|ALT|20240711|15:55:15.644338|S|100|7.69|0|100
C|ALT|20240711|15:55:48.677024|S|100|7.69|0|100
C|ALT|20240711|15:55:52.280451|S|100|7.69|0|100
C|ALT|20240711|15:56:50.441371|S|100|7.68|0|100
C|ALT|20240711|15:56:52.171821|S|100|7.68|0|100
C|ALT|20240711|15:57:25.704944|S|16|7.68|0|16
C|ALT|20240711|15:57:25.704944|S|84|7.68|0|84
C|ALT|20240711|15:57:26.651852|S|59|7.68|0|59
C|ALT|20240711|15:57:26.651852|S|41|7.68|0|41
C|ALT|20240711|15:57:26.651853|S|1|7.68|0|1
C|ALT|20240711|15:57:28.841310|S|59|7.68|0|59
C|ALT|20240711|15:57:28.841310|S|41|7.68|0|41
C|ALT|20240711|15:57:40.018746|S|80|7.68|0|80
C|ALT|20240711|15:57:52.143024|S|100|7.7|0|100
C|ALT|20240711|15:57:52.182600|S|100|7.69|0|100
C|ALT|20240711|15:57:53.599029|S|100|7.69|0|100
C|ALT|20240711|15:57:59.735148|S|91|7.69|0|91
C|ALT|20240711|15:58:04.051288|S|100|7.69|0|100
C|ALT|20240711|15:58:10.149571|S|91|7.68|0|91
C|ALT|20240711|15:58:10.149571|S|9|7.68|0|9
C|ALT|20240711|15:58:10.333011|S|100|7.68|0|100
C|ALT|20240711|15:58:10.692207|S|18|7.69|0|18
C|ALT|20240711|15:58:14.085110|S|100|7.68|0|100
C|ALT|20240711|15:58:22.128530|S|100|7.68|0|100
C|ALT|20240711|15:58:22.128624|S|100|7.68|0|100
C|ALT|20240711|15:58:22.152176|S|16|7.69|0|16
C|ALT|20240711|15:58:28.051383|S|10|7.69|0|10
C|ALT|20240711|15:58:30.055769|S|80|7.69|0|80
C|ALT|20240711|15:58:32.910370|S|100|7.69|0|100
C|ALT|20240711|15:58:32.994727|S|100|7.69|0|100
C|ALT|20240711|15:58:32.995520|S|100|7.69|0|100
C|ALT|20240711|15:58:32.996940|S|100|7.69|0|100
C|ALT|20240711|15:58:33.004926|S|100|7.69|0|100
C|ALT|20240711|15:58:33.980946|S|100|7.68|0|100
C|ALT|20240711|15:58:34.032905|S|10|7.67|0|10
C|ALT|20240711|15:58:37.142597|S|100|7.67|0|100
C|ALT|20240711|15:58:37.143523|S|100|7.67|0|100
C|ALT|20240711|15:58:37.241489|S|100|7.67|0|100
C|ALT|20240711|15:58:37.320886|S|59|7.67|0|59
C|ALT|20240711|15:58:37.320886|S|41|7.67|0|41
C|ALT|20240711|15:58:38.242040|S|100|7.67|0|100
C|ALT|20240711|15:58:38.804866|S|100|7.67|0|100
C|ALT|20240711|15:58:44.072637|S|100|7.68|0|100
C|ALT|20240711|15:58:58.169136|S|68|7.68|0|68
C|ALT|20240711|15:59:24.991118|S|100|7.68|0|100
C|ALT|20240711|15:59:25.238410|S|10|7.68|0|10
C|ALT|20240711|15:59:25.238410|S|37|7.68|0|37
C|ALT|20240711|15:59:27.062973|S|100|7.68|0|100
C|ALT|20240711|15:59:39.969843|S|21|7.69|0|21
C|ALT|20240711|15:59:41.114143|S|100|7.69|0|100
C|ALT|20240711|15:59:45.288678|S|51|7.7|0|51
C|ALT|20240711|15:59:47.361625|S|23|7.7|0|23
C|ALT|20240711|15:59:47.487635|S|7|7.7|0|7
C|ALT|20240711|15:59:47.956261|S|17|7.7|0|17
C|ALT|20240711|15:59:47.956261|S|67|7.7|0|67
C|ALT|20240711|15:59:47.956261|S|3|7.7|0|3
C|ALT|20240711|15:59:48.603058|S|4|7.69|0|4
C|ALT|20240711|15:59:49.817516|S|70|7.67|0|70
C|ALT|20240711|15:59:49.817516|S|30|7.67|0|30
C|ALT|20240711|15:59:49.965436|S|30|7.67|0|30
C|ALT|20240711|15:59:49.965436|S|70|7.67|0|70
C|ALT|20240711|15:59:50.202464|S|62|7.67|0|62
C|ALT|20240711|15:59:50.218203|S|6|7.67|0|6
C|ALT|20240711|15:59:51.226388|S|82|7.67|0|82
C|ALT|20240711|15:59:51.881965|S|82|7.67|0|82
C|ALT|20240711|15:59:51.881965|S|18|7.67|0|18
C|ALTG|20240711|15:04:14.204284|S|49|8.72|0|49
C|ALTG|20240711|15:35:10.794046|S|154|8.81|0|154
C|ALTG|20240711|15:35:28.982241|S|124|8.81|0|124
C|ALTG|20240711|15:36:46.913102|S|141|8.81|0|141
C|ALTG|20240711|15:38:14.100260|S|228|8.815|0|228
C|ALTG|20240711|15:40:38.715563|S|100|8.81|0|100
C|ALTG|20240711|15:43:24.006844|S|108|8.81|0|108
C|ALTG|20240711|15:47:11.730274|S|100|8.815|0|100
C|ALTG|20240711|15:50:27.290174|S|100|8.81|0|100
C|ALTG|20240711|15:50:27.290684|S|100|8.81|0|100
C|ALTI|20240711|15:55:27.540569|S|100|4.74|0|100
C|ALTL|20240711|15:59:46.667604|S|4089|35.07|0|4089
C|ALTM|20240711|09:32:11.005452|S|1|3.5|0|1
C|ALTM|20240711|09:34:05.352730|S|1|3.5|0|1
C|ALTM|20240711|09:38:00.527327|S|1|3.49|0|1
C|ALTM|20240711|09:42:36.145142|S|3|3.48|0|3
C|ALTM|20240711|09:46:01.930483|S|100|3.52|0|100
C|ALTM|20240711|09:49:01.684384|S|100|3.54|0|100
C|ALTM|20240711|09:51:24.051011|S|100|3.56|0|100
C|ALTM|20240711|09:54:25.009865|S|100|3.57|0|100
C|ALTM|20240711|09:59:33.098824|S|100|3.55|0|100
C|ALTM|20240711|09:59:33.098825|S|100|3.55|0|100
C|ALTM|20240711|10:02:42.010161|S|200|3.58|0|200
C|ALTM|20240711|10:04:00.731456|S|26|3.59|0|26
C|ALTM|20240711|10:06:27.009930|S|2|3.59|0|2
C|ALTM|20240711|10:09:24.481383|S|88|3.58|0|88
C|ALTM|20240711|10:10:05.445141|S|100|3.58|0|100
C|ALTM|20240711|10:10:22.704426|S|3|3.585|0|3
C|ALTM|20240711|10:10:30.671907|S|2|3.59|0|2
C|ALTM|20240711|10:10:30.671907|S|1|3.59|0|1
C|ALTM|20240711|10:15:18.883069|S|100|3.59|0|100
C|ALTM|20240711|10:15:44.567407|S|107|3.58|0|107
C|ALTM|20240711|10:17:21.675570|S|61|3.59|0|61
C|ALTM|20240711|10:18:09.367419|S|100|3.59|0|100
C|ALTM|20240711|10:18:36.324588|S|100|3.595|0|100
C|ALTM|20240711|10:23:06.619996|S|53|3.62|0|53
C|ALTM|20240711|10:23:41.837227|S|2|3.61|0|2
C|ALTM|20240711|10:36:53.724263|S|272|3.62|0|272
C|ALTM|20240711|10:37:42.443358|S|1|3.625|0|1
C|ALTM|20240711|10:37:42.454976|S|1|3.625|0|1
C|ALTM|20240711|10:37:49.610034|S|1|3.625|0|1
C|ALTM|20240711|10:37:49.907890|S|1|3.63|0|1
C|ALTM|20240711|10:46:08.057677|S|252|3.63|0|252
C|ALTM|20240711|10:47:42.157831|S|10|3.61|0|10
C|ALTM|20240711|10:48:19.683416|S|1|3.62|0|1
C|ALTM|20240711|10:48:22.129514|S|227|3.615|0|227
C|ALTM|20240711|10:48:22.863528|S|73|3.615|0|73
C|ALTM|20240711|10:48:22.863529|S|100|3.62|0|100
C|ALTM|20240711|10:48:22.863529|S|27|3.62|0|27
C|ALTM|20240711|10:48:22.863530|S|28|3.62|0|28
C|ALTM|20240711|10:48:23.465208|S|1|3.62|0|1
C|ALTM|20240711|10:48:23.465208|S|72|3.62|0|72
C|ALTM|20240711|10:48:23.701956|S|20|3.62|0|20
C|ALTM|20240711|10:51:00.863380|S|1|3.62|0|1
C|ALTM|20240711|10:51:04.114864|S|100|3.62|0|100
C|ALTM|20240711|10:51:13.416559|S|100|3.62|0|100
C|ALTM|20240711|10:51:19.240985|S|100|3.62|0|100
C|ALTM|20240711|10:52:53.784984|S|100|3.62|0|100
C|ALTM|20240711|10:53:28.721761|S|1|3.62|0|1
C|ALTM|20240711|10:53:37.995178|S|500|3.62|0|500
C|ALTM|20240711|10:54:03.454855|S|193|3.63|0|193
C|ALTM|20240711|10:55:39.737001|S|100|3.63|0|100
C|ALTM|20240711|11:00:03.860338|S|1|3.63|0|1
C|ALTM|20240711|11:01:15.602772|S|14200|3.62|0|14200
C|ALTM|20240711|11:01:15.603244|S|14200|3.62|0|14200
C|ALTM|20240711|11:01:15.603651|S|1040|3.62|0|1040
C|ALTM|20240711|11:01:15.603663|S|100|3.62|0|100
C|ALTM|20240711|11:01:15.603686|S|1460|3.62|0|1460
C|ALTM|20240711|11:02:42.031690|S|100|3.61|0|100
C|ALTM|20240711|11:02:42.031690|S|100|3.61|0|100
C|ALTM|20240711|11:03:34.535141|S|38|3.61|0|38
C|ALTM|20240711|11:04:37.320728|S|1|3.61|0|1
C|ALTM|20240711|11:05:22.619886|S|248|3.62|0|248
C|ALTM|20240711|11:05:28.533500|S|184|3.62|0|184
C|ALTM|20240711|11:05:58.649190|S|168|3.62|0|168
C|ALTM|20240711|11:07:00.455673|S|2|3.6|0|2
C|ALTM|20240711|11:07:40.208079|S|600|3.6|0|600
C|ALTM|20240711|11:10:22.683757|S|100|3.61|0|100
C|ALTM|20240711|11:10:38.566715|S|1|3.61|0|1
C|ALTM|20240711|11:11:03.669502|S|500|3.61|0|500
C|ALTM|20240711|11:12:12.247222|S|500|3.62|0|500
C|ALTM|20240711|11:12:12.994444|S|340|3.62|0|340
C|ALTM|20240711|11:12:38.542585|S|200|3.6|0|200
C|ALTM|20240711|11:13:38.070915|S|100|3.595|0|100
C|ALTM|20240711|11:13:38.668204|S|100|3.595|0|100
C|ALTM|20240711|11:13:39.903987|S|100|3.6|0|100
C|ALTM|20240711|11:13:51.649960|S|1|3.6|0|1
C|ALTM|20240711|11:17:56.631509|S|4|3.59|0|4
C|ALTM|20240711|11:21:02.505284|S|500|3.6|0|500
C|ALTM|20240711|11:21:03.907610|S|500|3.6|0|500
C|ALTM|20240711|11:22:55.003426|S|500|3.58|0|500
C|ALTM|20240711|11:22:55.003427|S|1|3.58|0|1
C|ALTM|20240711|11:23:09.006090|S|500|3.58|0|500
C|ALTM|20240711|11:23:09.016517|S|36|3.58|0|36
C|ALTM|20240711|11:23:48.578788|S|100|3.58|0|100
C|ALTM|20240711|11:23:50.519807|S|200|3.58|0|200
C|ALTM|20240711|11:23:50.519951|S|200|3.58|0|200
C|ALTM|20240711|11:24:17.382963|S|1|3.58|0|1
C|ALTM|20240711|11:24:59.046165|S|404|3.58|0|404
C|ALTM|20240711|11:29:35.045298|S|82|3.59|0|82
C|ALTM|20240711|11:30:33.316172|S|199|3.58|0|199
C|ALTM|20240711|11:31:34.872957|S|500|3.59|0|500
C|ALTM|20240711|11:34:34.601919|S|500|3.59|0|500
C|ALTM|20240711|11:38:42.413565|S|7|3.58|0|7
C|ALTM|20240711|11:42:26.570932|S|600|3.56|0|600
C|ALTM|20240711|11:44:31.884062|S|100|3.57|0|100
C|ALTM|20240711|11:46:00.122654|S|2|3.58|0|2
C|ALTM|20240711|11:53:39.004894|S|100|3.56|0|100
C|ALTM|20240711|11:53:39.004894|S|100|3.56|0|100
C|ALTM|20240711|11:54:00.274129|S|100|3.56|0|100
C|ALTM|20240711|11:56:36.171194|S|32|3.55|0|32
C|ALTM|20240711|12:02:02.086375|S|1|3.55|0|1
C|ALTM|20240711|12:02:02.086375|S|1|3.55|0|1
C|ALTM|20240711|12:02:02.975707|S|200|3.55|0|200
C|ALTM|20240711|12:02:18.572551|S|100|3.55|0|100
C|ALTM|20240711|12:03:53.719372|S|162|3.54|0|162
C|ALTM|20240711|12:04:16.691904|S|200|3.54|0|200
C|ALTM|20240711|12:05:18.864679|S|100|3.535|0|100
C|ALTM|20240711|12:07:01.462299|S|100|3.53|0|100
C|ALTM|20240711|12:07:20.162952|S|100|3.53|0|100
C|ALTM|20240711|12:07:20.162952|S|157|3.53|0|157
C|ALTM|20240711|12:08:03.442284|S|160|3.535|0|160
C|ALTM|20240711|12:08:03.477371|S|160|3.535|0|160
C|ALTM|20240711|12:08:03.541122|S|80|3.535|0|80
C|ALTM|20240711|12:08:03.573523|S|80|3.535|0|80
C|ALTM|20240711|12:08:03.624177|S|48|3.535|0|48
C|ALTM|20240711|12:08:03.624254|S|32|3.535|0|32
C|ALTM|20240711|12:08:03.624806|S|48|3.535|0|48
C|ALTM|20240711|12:14:33.060484|S|100|3.53|0|100
C|ALTM|20240711|12:14:33.060484|S|100|3.53|0|100
C|ALTM|20240711|12:14:33.204931|S|100|3.53|0|100
C|ALTM|20240711|12:24:15.863712|S|423|3.53|0|423
C|ALTM|20240711|12:25:45.146518|S|147|3.53|0|147
C|ALTM|20240711|12:25:47.280786|S|123|3.53|0|123
C|ALTM|20240711|12:26:45.520591|S|129|3.53|0|129
C|ALTM|20240711|12:27:04.341132|S|100|3.53|0|100
C|ALTM|20240711|12:27:21.040122|S|1|3.52|0|1
C|ALTM|20240711|12:27:21.040122|S|1|3.52|0|1
C|ALTM|20240711|12:31:03.175722|S|200|3.53|0|200
C|ALTM|20240711|12:31:03.175722|S|200|3.53|0|200
C|ALTM|20240711|12:38:11.569813|S|359|3.54|0|359
C|ALTM|20240711|12:40:15.065146|S|300|3.55|0|300
C|ALTM|20240711|12:47:21.829433|S|1|3.54|0|1
C|ALTM|20240711|12:50:11.933893|S|111|3.54|0|111
C|ALTM|20240711|12:50:22.192026|S|5|3.54|0|5
C|ALTM|20240711|13:07:15.944946|S|100|3.55|0|100
C|ALTM|20240711|13:15:45.040603|S|400|3.55|0|400
C|ALTM|20240711|13:17:42.406101|S|291|3.56|0|291
C|ALTM|20240711|13:19:31.101718|S|400|3.56|0|400
C|ALTM|20240711|13:19:55.440469|S|97|3.56|0|97
C|ALTM|20240711|13:25:14.293573|S|5|3.57|0|5
C|ALTM|20240711|13:27:59.444115|S|300|3.58|0|300
C|ALTM|20240711|13:28:16.115270|S|100|3.57|0|100
C|ALTM|20240711|13:28:16.479779|S|400|3.56|0|400
C|ALTM|20240711|13:28:56.145304|S|128|3.545|0|128
C|ALTM|20240711|13:28:57.799103|S|128|3.545|0|128
C|ALTM|20240711|13:28:57.858866|S|128|3.545|0|128
C|ALTM|20240711|13:29:55.875155|S|116|3.54|0|116
C|ALTM|20240711|13:40:05.879231|S|459|3.57|0|459
C|ALTM|20240711|13:48:18.792625|S|100|3.57|0|100
C|ALTM|20240711|13:48:53.107192|S|86|3.57|0|86
C|ALTM|20240711|13:48:53.107192|S|23|3.57|0|23
C|ALTM|20240711|13:48:53.107192|S|100|3.57|0|100
C|ALTM|20240711|13:53:10.214832|S|100|3.56|0|100
C|ALTM|20240711|13:55:05.452629|S|500|3.57|0|500
C|ALTM|20240711|13:55:05.948839|S|500|3.57|0|500
C|ALTM|20240711|13:55:12.270233|S|500|3.57|0|500
C|ALTM|20240711|13:58:35.273710|S|398|3.57|0|398
C|ALTM|20240711|13:59:25.591613|S|200|3.57|0|200
C|ALTM|20240711|14:02:12.873732|S|150|3.57|0|150
C|ALTM|20240711|14:05:02.447532|S|1|3.57|0|1
C|ALTM|20240711|14:08:47.432714|S|72|3.56|0|72
C|ALTM|20240711|14:08:47.432757|S|28|3.56|0|28
C|ALTM|20240711|14:09:25.451992|S|500|3.56|0|500
C|ALTM|20240711|14:10:48.011680|S|100|3.56|0|100
C|ALTM|20240711|14:10:48.011680|S|500|3.56|0|500
C|ALTM|20240711|14:11:05.087496|S|131|3.57|0|131
C|ALTM|20240711|14:11:05.087496|S|369|3.57|0|369
C|ALTM|20240711|14:16:20.066381|S|408|3.58|0|408
C|ALTM|20240711|14:16:23.020168|S|384|3.58|0|384
C|ALTM|20240711|14:16:26.148859|S|128|3.58|0|128
C|ALTM|20240711|14:17:04.728698|S|210|3.58|0|210
C|ALTM|20240711|14:18:21.639772|S|131|3.58|0|131
C|ALTM|20240711|14:18:40.626455|S|300|3.58|0|300
C|ALTM|20240711|14:19:25.116047|S|12|3.57|0|12
C|ALTM|20240711|14:19:28.534032|S|125|3.57|0|125
C|ALTM|20240711|14:19:28.546687|S|200|3.57|0|200
C|ALTM|20240711|14:20:22.976542|S|800|3.57|0|800
C|ALTM|20240711|14:21:53.044610|S|16|3.565|0|16
C|ALTM|20240711|14:22:45.465879|S|2|3.56|0|2
C|ALTM|20240711|14:23:22.111108|S|100|3.56|0|100
C|ALTM|20240711|14:26:59.039447|S|1|3.57|0|1
C|ALTM|20240711|14:26:59.039447|S|39|3.57|0|39
C|ALTM|20240711|14:26:59.039447|S|522|3.565|0|522
C|ALTM|20240711|14:26:59.039448|S|78|3.57|0|78
C|ALTM|20240711|14:28:09.488601|S|22|3.57|0|22
C|ALTM|20240711|14:31:37.665296|S|100|3.58|0|100
C|ALTM|20240711|14:31:37.665296|S|600|3.58|0|600
C|ALTM|20240711|14:31:41.385542|S|600|3.58|0|600
C|ALTM|20240711|14:32:21.278180|S|433|3.58|0|433
C|ALTM|20240711|14:35:04.413655|S|900|3.58|0|900
C|ALTM|20240711|14:35:21.638750|S|35|3.58|0|35
C|ALTM|20240711|14:36:18.667185|S|65|3.58|0|65
C|ALTM|20240711|14:36:18.667186|S|700|3.58|0|700
C|ALTM|20240711|14:36:19.902594|S|20|3.575|0|20
C|ALTM|20240711|14:36:19.902594|S|280|3.58|0|280
C|ALTM|20240711|14:38:12.744811|S|100|3.57|0|100
C|ALTM|20240711|14:38:12.744811|S|2|3.57|0|2
C|ALTM|20240711|14:39:33.650574|S|20|3.58|0|20
C|ALTM|20240711|14:39:33.650575|S|1180|3.58|0|1180
C|ALTM|20240711|14:39:33.858444|S|81|3.58|0|81
C|ALTM|20240711|14:40:29.190785|S|600|3.58|0|600
C|ALTM|20240711|14:40:29.190786|S|1|3.58|0|1
C|ALTM|20240711|14:41:50.947195|S|100|3.57|0|100
C|ALTM|20240711|14:47:09.782607|S|2|3.56|0|2
C|ALTM|20240711|14:52:02.412517|S|3|3.56|0|3
C|ALTM|20240711|14:52:02.747914|S|100|3.56|0|100
C|ALTM|20240711|14:52:02.747914|S|73|3.56|0|73
C|ALTM|20240711|14:52:02.747914|S|27|3.555|0|27
C|ALTM|20240711|14:52:03.791228|S|27|3.56|0|27
C|ALTM|20240711|14:52:03.791228|S|100|3.56|0|100
C|ALTM|20240711|14:53:13.003177|S|98|3.56|0|98
C|ALTM|20240711|14:59:26.753010|S|354|3.55|0|354
C|ALTM|20240711|14:59:52.210448|S|15|3.55|0|15
C|ALTM|20240711|15:00:08.410748|S|100|3.56|0|100
C|ALTM|20240711|15:01:16.481836|S|100|3.55|0|100
C|ALTM|20240711|15:02:47.974780|S|545|3.55|0|545
C|ALTM|20240711|15:03:04.987118|S|700|3.55|0|700
C|ALTM|20240711|15:05:28.425694|S|100|3.56|0|100
C|ALTM|20240711|15:06:00.306461|S|31|3.56|0|31
C|ALTM|20240711|15:06:17.193962|S|1|3.55|0|1
C|ALTM|20240711|15:06:23.782813|S|7|3.56|0|7
C|ALTM|20240711|15:15:24.417446|S|1200|3.55|0|1200
C|ALTM|20240711|15:15:24.418671|S|500|3.55|0|500
C|ALTM|20240711|15:16:00.411057|S|88|3.55|0|88
C|ALTM|20240711|15:21:14.747465|S|100|3.55|0|100
C|ALTM|20240711|15:21:38.448164|S|141|3.55|0|141
C|ALTM|20240711|15:22:07.575501|S|100|3.55|0|100
C|ALTM|20240711|15:27:38.149033|S|3|3.55|0|3
C|ALTM|20240711|15:30:44.074516|S|275|3.56|0|275
C|ALTM|20240711|15:32:02.147807|S|700|3.56|0|700
C|ALTM|20240711|15:32:14.825122|S|8|3.56|0|8
C|ALTM|20240711|15:32:22.787258|S|48|3.56|0|48
C|ALTM|20240711|15:34:19.422046|S|300|3.555|0|300
C|ALTM|20240711|15:34:49.844147|S|300|3.56|0|300
C|ALTM|20240711|15:34:51.441248|S|200|3.56|0|200
C|ALTM|20240711|15:34:51.441248|S|400|3.56|0|400
C|ALTM|20240711|15:34:51.459500|S|100|3.56|0|100
C|ALTM|20240711|15:34:51.459500|S|100|3.56|0|100
C|ALTM|20240711|15:34:51.460000|S|100|3.56|0|100
C|ALTM|20240711|15:34:51.460698|S|200|3.56|0|200
C|ALTM|20240711|15:35:45.561594|S|100|3.56|0|100
C|ALTM|20240711|15:36:05.347825|S|100|3.57|0|100
C|ALTM|20240711|15:36:05.347825|S|188|3.57|0|188
C|ALTM|20240711|15:40:17.051434|S|800|3.57|0|800
C|ALTM|20240711|15:41:15.143972|S|100|3.58|0|100
C|ALTM|20240711|15:41:15.143972|S|436|3.575|0|436
C|ALTM|20240711|15:41:15.147903|S|100|3.575|0|100
C|ALTM|20240711|15:41:15.154930|S|100|3.575|0|100
C|ALTM|20240711|15:41:15.155695|S|100|3.575|0|100
C|ALTM|20240711|15:41:15.236193|S|100|3.575|0|100
C|ALTM|20240711|15:41:15.247599|S|100|3.575|0|100
C|ALTM|20240711|15:41:15.308366|S|100|3.575|0|100
C|ALTM|20240711|15:41:15.314784|S|100|3.575|0|100
C|ALTM|20240711|15:41:17.487771|S|100|3.575|0|100
C|ALTM|20240711|15:41:17.496848|S|100|3.58|0|100
C|ALTM|20240711|15:41:55.792932|S|1000|3.58|0|1000
C|ALTM|20240711|15:42:31.160046|S|100|3.57|0|100
C|ALTM|20240711|15:43:37.005350|S|200|3.575|0|200
C|ALTM|20240711|15:43:37.005351|S|1000|3.575|0|1000
C|ALTM|20240711|15:43:37.006140|S|331|3.575|0|331
C|ALTM|20240711|15:43:37.416054|S|169|3.575|0|169
C|ALTM|20240711|15:43:37.416054|S|1031|3.58|0|1031
C|ALTM|20240711|15:43:37.427062|S|121|3.58|0|121
C|ALTM|20240711|15:43:37.427062|S|1300|3.58|0|1300
C|ALTM|20240711|15:43:37.427062|S|700|3.575|0|700
C|ALTM|20240711|15:43:38.037861|S|700|3.58|0|700
C|ALTM|20240711|15:44:13.731998|S|752|3.58|0|752
C|ALTM|20240711|15:44:13.755983|S|140|3.58|0|140
C|ALTM|20240711|15:44:13.755983|S|10|3.58|0|10
C|ALTM|20240711|15:44:13.771787|S|92|3.58|0|92
C|ALTM|20240711|15:44:13.845860|S|147|3.58|0|147
C|ALTM|20240711|15:44:14.714949|S|94|3.58|0|94
C|ALTM|20240711|15:44:14.726688|S|145|3.58|0|145
C|ALTM|20240711|15:44:14.732329|S|95|3.58|0|95
C|ALTM|20240711|15:44:14.734942|S|148|3.58|0|148
C|ALTM|20240711|15:44:14.736679|S|50|3.58|0|50
C|ALTM|20240711|15:44:14.736679|S|155|3.58|0|155
C|ALTM|20240711|15:44:14.743773|S|37|3.58|0|37
C|ALTM|20240711|15:44:47.957189|S|214|3.57|0|214
C|ALTM|20240711|15:44:50.237425|S|17|3.56|0|17
C|ALTM|20240711|15:44:50.240925|S|18|3.56|0|18
C|ALTM|20240711|15:45:40.588110|S|487|3.58|0|487
C|ALTM|20240711|15:45:42.499336|S|1513|3.58|0|1513
C|ALTM|20240711|15:45:53.885565|S|1200|3.58|0|1200
C|ALTM|20240711|15:45:53.885747|S|1200|3.58|0|1200
C|ALTM|20240711|15:45:53.908336|S|1200|3.58|0|1200
C|ALTM|20240711|15:45:53.908437|S|1200|3.58|0|1200
C|ALTM|20240711|15:45:53.909645|S|900|3.58|0|900
C|ALTM|20240711|15:46:43.328557|S|752|3.575|0|752
C|ALTM|20240711|15:46:43.328557|S|448|3.58|0|448
C|ALTM|20240711|15:46:43.329317|S|452|3.58|0|452
C|ALTM|20240711|15:46:43.329317|S|1200|3.575|0|1200
C|ALTM|20240711|15:47:07.003004|S|1200|3.58|0|1200
C|ALTM|20240711|15:47:07.058056|S|3400|3.58|0|3400
C|ALTM|20240711|15:48:17.728421|S|462|3.58|0|462
C|ALTM|20240711|15:48:17.728421|S|700|3.58|0|700
C|ALTM|20240711|15:48:17.728421|S|38|3.58|0|38
C|ALTM|20240711|15:48:24.662094|S|500|3.58|0|500
C|ALTM|20240711|15:48:30.268713|S|1200|3.58|0|1200
C|ALTM|20240711|15:48:31.084152|S|1000|3.58|0|1000
C|ALTM|20240711|15:48:49.495881|S|14|3.58|0|14
C|ALTM|20240711|15:48:52.091545|S|1200|3.58|0|1200
C|ALTM|20240711|15:48:52.101937|S|1538|3.58|0|1538
C|ALTM|20240711|15:48:52.229762|S|3|3.58|0|3
C|ALTM|20240711|15:48:52.229762|S|100|3.58|0|100
C|ALTM|20240711|15:49:20.986145|S|1200|3.58|0|1200
C|ALTM|20240711|15:49:21.029256|S|468|3.58|0|468
C|ALTM|20240711|15:49:21.075848|S|400|3.58|0|400
C|ALTM|20240711|15:49:21.758787|S|1200|3.58|0|1200
C|ALTM|20240711|15:49:21.759937|S|500|3.58|0|500
C|ALTM|20240711|15:49:22.111698|S|921|3.58|0|921
C|ALTM|20240711|15:49:26.127937|S|100|3.58|0|100
C|ALTM|20240711|15:49:26.127937|S|199|3.58|0|199
C|ALTM|20240711|15:49:26.127937|S|100|3.58|0|100
C|ALTM|20240711|15:50:26.051061|S|10|3.575|0|10
C|ALTM|20240711|15:51:07.206141|S|1500|3.57|0|1500
C|ALTM|20240711|15:51:08.085643|S|1025|3.57|0|1025
C|ALTM|20240711|15:52:14.375029|S|2823|3.565|0|2823
C|ALTM|20240711|15:52:14.375029|S|197|3.565|0|197
C|ALTM|20240711|15:52:14.375030|S|3477|3.57|0|3477
C|ALTM|20240711|15:52:14.900204|S|423|3.57|0|423
C|ALTM|20240711|15:52:14.900205|S|2400|3.57|0|2400
C|ALTM|20240711|15:52:31.690625|S|100|3.56|0|100
C|ALTM|20240711|15:52:32.720838|S|1900|3.56|0|1900
C|ALTM|20240711|15:52:32.720838|S|1800|3.56|0|1800
C|ALTM|20240711|15:52:32.720838|S|1800|3.56|0|1800
C|ALTM|20240711|15:52:32.720839|S|2500|3.56|0|2500
C|ALTM|20240711|15:52:32.720839|S|3400|3.56|0|3400
C|ALTM|20240711|15:52:32.720839|S|600|3.56|0|600
C|ALTM|20240711|15:55:30.103602|S|1200|3.545|0|1200
C|ALTM|20240711|15:55:30.222031|S|1100|3.545|0|1100
C|ALTM|20240711|15:55:30.222032|S|100|3.55|0|100
C|ALTM|20240711|15:55:31.454628|S|100|3.545|0|100
C|ALTM|20240711|15:55:31.454629|S|1900|3.545|0|1900
C|ALTM|20240711|15:55:32.585768|S|292|3.545|0|292
C|ALTM|20240711|15:55:32.585768|S|908|3.55|0|908
C|ALTM|20240711|15:55:32.585890|S|782|3.545|0|782
C|ALTM|20240711|15:55:32.587486|S|1092|3.545|0|1092
C|ALTM|20240711|15:56:24.629273|S|774|3.545|0|774
C|ALTM|20240711|15:56:24.629273|S|426|3.545|0|426
C|ALTM|20240711|15:56:24.656260|S|100|3.55|0|100
C|ALTM|20240711|15:56:24.656260|S|2300|3.545|0|2300
C|ALTM|20240711|15:56:24.705039|S|692|3.55|0|692
C|ALTM|20240711|15:56:24.705039|S|2300|3.545|0|2300
C|ALTM|20240711|15:56:47.747623|S|2300|3.54|0|2300
C|ALTM|20240711|15:56:53.326487|S|1200|3.545|0|1200
C|ALTM|20240711|15:56:54.200672|S|100|3.545|0|100
C|ALTM|20240711|15:56:54.200672|S|1100|3.545|0|1100
C|ALTM|20240711|15:57:01.357173|S|20|3.545|0|20
C|ALTM|20240711|15:57:02.847979|S|394|3.545|0|394
C|ALTM|20240711|15:57:02.847979|S|1706|3.55|0|1706
C|ALTM|20240711|15:57:02.847979|S|300|3.55|0|300
C|ALTM|20240711|15:57:02.854979|S|1244|3.55|0|1244
C|ALTM|20240711|15:58:17.432817|S|100|3.535|0|100
C|ALTM|20240711|15:58:24.234966|S|100|3.535|0|100
C|ALTM|20240711|15:58:35.350228|S|150|3.54|0|150
C|ALTM|20240711|15:58:43.052417|S|100|3.535|0|100
C|ALTM|20240711|15:58:52.177974|S|100|3.535|0|100
C|ALTM|20240711|15:58:54.047110|S|78|3.54|0|78
C|ALTM|20240711|15:58:54.047393|S|2222|3.54|0|2222
C|ALTM|20240711|15:58:57.079744|S|800|3.54|0|800
C|ALTM|20240711|15:58:57.200736|S|600|3.54|0|600
C|ALTM|20240711|15:59:00.049515|S|1200|3.54|0|1200
C|ALTM|20240711|15:59:02.254142|S|968|3.54|0|968
C|ALTM|20240711|15:59:03.588339|S|600|3.54|0|600
C|ALTM|20240711|15:59:03.589127|S|1400|3.54|0|1400
C|ALTM|20240711|15:59:05.369978|S|100|3.535|0|100
C|ALTM|20240711|15:59:05.369988|S|100|3.535|0|100
C|ALTM|20240711|15:59:24.039814|S|1200|3.535|0|1200
C|ALTM|20240711|15:59:24.052092|S|1200|3.535|0|1200
C|ALTM|20240711|15:59:24.052092|S|1200|3.535|0|1200
C|ALTM|20240711|15:59:27.072890|S|27|3.535|0|27
C|ALTM|20240711|15:59:30.035284|S|1200|3.535|0|1200
C|ALTM|20240711|15:59:30.056152|S|1724|3.535|0|1724
C|ALTM|20240711|15:59:30.056259|S|1200|3.535|0|1200
C|ALTM|20240711|15:59:32.842590|S|1200|3.535|0|1200
C|ALTM|20240711|15:59:32.872152|S|1200|3.535|0|1200
C|ALTM|20240711|15:59:46.017715|S|100|3.535|0|100
C|ALTM|20240711|15:59:47.055012|S|1200|3.535|0|1200
C|ALTM|20240711|15:59:47.074920|S|715|3.535|0|715
C|ALTM|20240711|15:59:47.074920|S|303|3.535|0|303
C|ALTM|20240711|15:59:47.196101|S|6|3.535|0|6
C|ALTM|20240711|15:59:48.135165|S|100|3.535|0|100
C|ALTM|20240711|15:59:48.924257|S|30|3.535|0|30
C|ALTM|20240711|15:59:49.998300|S|8|3.535|0|8
C|ALTM|20240711|15:59:50.157613|S|2|3.535|0|2
C|ALTM|20240711|15:59:50.157613|S|53|3.535|0|53
C|ALTM|20240711|15:59:50.449956|S|96|3.535|0|96
C|ALTM|20240711|15:59:50.614123|S|10|3.535|0|10
C|ALTM|20240711|15:59:50.637773|S|68|3.535|0|68
C|ALTM|20240711|15:59:50.896637|S|22|3.535|0|22
C|ALTM|20240711|15:59:51.066509|S|51|3.535|0|51
C|ALTM|20240711|15:59:51.084617|S|54|3.535|0|54
C|ALTM|20240711|15:59:51.084618|S|39|3.535|0|39
C|ALTM|20240711|15:59:51.682456|S|90|3.535|0|90
C|ALTM|20240711|15:59:51.971397|S|7|3.535|0|7
C|ALTM|20240711|15:59:51.971397|S|12|3.535|0|12
C|ALTM|20240711|15:59:58.391352|S|24|3.54|0|24
C|ALTO|20240711|10:02:12.160079|S|100|1.555|0|100
C|ALTO|20240711|11:32:18.650986|S|100|1.65|0|100
C|ALTR|20240711|10:06:47.161246|S|29|100.37|0|29
C|ALTR|20240711|10:11:06.898786|S|1|101.1|0|1
C|ALTR|20240711|13:21:15.501715|S|100|99.6|0|100
C|ALTR|20240711|14:47:36.060643|S|1|99.63|0|1
C|ALUR|20240711|12:25:55.779118|S|100|1.04|0|100
C|ALUR|20240711|12:38:31.797888|S|100|1.03|0|100
C|ALV|20240711|11:32:50.835137|S|3|109.03|0|3
C|ALV|20240711|11:39:09.062062|S|68|108.96|0|68
C|ALV|20240711|13:33:28.311640|S|100|109.27|0|100
C|ALV|20240711|14:06:16.448177|S|1|109.25|0|1
C|ALV|20240711|14:06:16.448177|S|69|109.25|0|69
C|ALV|20240711|15:50:07.847067|S|1|108.99|0|1
C|ALV|20240711|15:59:40.178892|S|100|108.9|0|100
C|ALV|20240711|15:59:40.179481|S|24|108.91|0|24
C|ALV|20240711|15:59:40.179527|S|76|108.91|0|76
C|ALV|20240711|15:59:44.235130|S|100|108.9|0|100
C|ALVO|20240711|09:34:02.010913|S|5|12.11|0|5
C|ALVO|20240711|09:34:02.010942|S|5|12.11|0|5
C|ALX|20240711|12:03:27.877367|S|10|224.51|0|10
C|ALXO|20240711|10:53:25.936631|S|100|7.44|0|100
C|ALXO|20240711|10:53:25.958897|S|31|7.5|0|31
C|ALXO|20240711|11:10:01.071022|S|143|7.45|0|143
C|ALXO|20240711|11:17:37.375001|S|100|7.36|0|100
C|ALXO|20240711|11:21:07.844013|S|50|7.43|0|50
C|ALXO|20240711|11:21:07.844053|S|50|7.43|0|50
C|ALXO|20240711|11:30:41.589084|S|100|7.5|0|100
C|ALXO|20240711|11:58:31.351177|S|2|7.5|0|2
C|ALXO|20240711|12:57:37.633769|S|100|7.75|0|100
C|ALXO|20240711|13:47:20.692676|S|8|7.83|0|8
C|ALXO|20240711|13:47:39.542060|S|42|7.83|0|42
C|ALXO|20240711|14:52:39.099226|S|100|7.84|0|100
C|ALXO|20240711|15:12:13.263271|S|3|7.57|0|3
C|ALXO|20240711|15:16:00.411106|S|9|7.59|0|9
C|ALXO|20240711|15:20:08.306523|S|100|7.47|0|100
C|ALXO|20240711|15:20:08.306643|S|100|7.47|0|100
C|ALXO|20240711|15:20:08.306707|S|100|7.47|0|100
C|ALXO|20240711|15:21:19.119516|S|10|7.43|0|10
C|ALXO|20240711|15:21:19.119595|S|10|7.44|0|10
C|ALXO|20240711|15:27:58.226338|S|100|7.45|0|100
C|ALXO|20240711|15:39:50.249257|S|100|7.69|0|100
C|ALXO|20240711|15:39:50.249341|S|100|7.69|0|100
C|ALXO|20240711|15:39:50.249429|S|100|7.69|0|100
C|ALXO|20240711|15:39:50.249522|S|100|7.69|0|100
C|ALXO|20240711|15:55:37.693797|S|3|7.73|0|3
C|ALXO|20240711|15:58:20.160644|S|100|7.68|0|100
C|ALXO|20240711|15:59:41.462344|S|7|7.72|0|7
C|AM|20240711|10:13:58.305030|S|20|14.74|0|20
C|AM|20240711|10:15:09.945105|S|10|14.74|0|10
C|AM|20240711|10:15:09.945105|S|100|14.74|0|100
C|AM|20240711|10:15:09.945105|S|20|14.74|0|20
C|AM|20240711|10:20:02.205870|S|20|14.73|0|20
C|AM|20240711|10:26:42.542803|S|21|14.74|0|21
C|AM|20240711|10:34:21.501775|S|9|14.75|0|9
C|AM|20240711|10:41:57.459225|S|95|14.765|0|95
C|AM|20240711|10:42:01.722338|S|20|14.765|0|20
C|AM|20240711|10:42:52.958781|S|20|14.755|0|20
C|AM|20240711|10:43:31.181381|S|60|14.77|0|60
C|AM|20240711|10:45:00.750599|S|5|14.77|0|5
C|AM|20240711|10:45:42.204595|S|20|14.77|0|20
C|AM|20240711|10:45:42.204595|S|10|14.77|0|10
C|AM|20240711|10:45:53.112617|S|37|14.775|0|37
C|AM|20240711|10:45:57.467597|S|2|14.775|0|2
C|AM|20240711|10:50:07.474505|S|21|14.77|0|21
C|AM|20240711|10:50:07.474505|S|100|14.77|0|100
C|AM|20240711|10:57:14.194929|S|12|14.82|0|12
C|AM|20240711|10:57:24.214482|S|100|14.81|0|100
C|AM|20240711|10:59:50.594892|S|100|14.815|0|100
C|AM|20240711|11:01:24.543110|S|100|14.805|0|100
C|AM|20240711|11:01:26.579492|S|100|14.8|0|100
C|AM|20240711|11:04:27.076364|S|100|14.79|0|100
C|AM|20240711|11:07:54.632758|S|23|14.795|0|23
C|AM|20240711|11:07:54.632758|S|21|14.795|0|21
C|AM|20240711|11:08:02.714525|S|49|14.79|0|49
C|AM|20240711|11:10:04.501558|S|9|14.8|0|9
C|AM|20240711|11:10:38.145974|S|23|14.805|0|23
C|AM|20240711|11:10:42.969125|S|22|14.805|0|22
C|AM|20240711|11:11:22.213881|S|22|14.805|0|22
C|AM|20240711|11:11:25.037319|S|44|14.805|0|44
C|AM|20240711|11:11:25.339500|S|1|14.805|0|1
C|AM|20240711|11:11:33.676168|S|21|14.805|0|21
C|AM|20240711|11:11:33.676168|S|29|14.805|0|29
C|AM|20240711|11:11:33.676169|S|50|14.8|0|50
C|AM|20240711|11:14:46.498891|S|23|14.795|0|23
C|AM|20240711|11:15:20.774860|S|20|14.795|0|20
C|AM|20240711|11:15:25.139598|S|22|14.795|0|22
C|AM|20240711|11:15:33.691214|S|23|14.795|0|23
C|AM|20240711|11:17:03.415075|S|12|14.78|0|12
C|AM|20240711|11:20:08.338378|S|47|14.775|0|47
C|AM|20240711|11:20:08.338378|S|53|14.775|0|53
C|AM|20240711|11:20:08.616457|S|24|14.775|0|24
C|AM|20240711|11:20:08.616457|S|47|14.775|0|47
C|AM|20240711|11:20:53.335511|S|21|14.775|0|21
C|AM|20240711|11:24:02.029511|S|100|14.765|0|100
C|AM|20240711|11:24:02.029511|S|100|14.765|0|100
C|AM|20240711|11:24:31.608289|S|6|14.77|0|6
C|AM|20240711|11:24:39.417432|S|89|14.77|0|89
C|AM|20240711|11:25:38.031930|S|30|14.765|0|30
C|AM|20240711|11:27:41.669313|S|100|14.765|0|100
C|AM|20240711|11:27:41.669313|S|21|14.765|0|21
C|AM|20240711|11:30:34.103847|S|22|14.765|0|22
C|AM|20240711|11:30:34.103847|S|7|14.765|0|7
C|AM|20240711|11:31:54.589289|S|75|14.765|0|75
C|AM|20240711|11:42:36.339878|S|9|14.76|0|9
C|AM|20240711|11:46:54.393132|S|100|14.77|0|100
C|AM|20240711|11:46:54.393132|S|100|14.77|0|100
C|AM|20240711|11:46:54.393132|S|100|14.77|0|100
C|AM|20240711|11:46:54.393132|S|23|14.77|0|23
C|AM|20240711|11:49:51.966989|S|20|14.765|0|20
C|AM|20240711|11:49:51.966989|S|65|14.765|0|65
C|AM|20240711|11:49:51.967064|S|35|14.765|0|35
C|AM|20240711|11:49:51.967064|S|100|14.765|0|100
C|AM|20240711|11:50:14.534086|S|4|14.76|0|4
C|AM|20240711|11:53:57.414970|S|21|14.765|0|21
C|AM|20240711|11:53:57.414970|S|42|14.765|0|42
C|AM|20240711|11:58:29.441856|S|15|14.76|0|15
C|AM|20240711|11:58:48.375937|S|23|14.765|0|23
C|AM|20240711|11:58:48.375937|S|100|14.76|0|100
C|AM|20240711|11:58:48.375937|S|28|14.76|0|28
C|AM|20240711|11:58:48.375938|S|49|14.76|0|49
C|AM|20240711|11:58:48.791358|S|23|14.76|0|23
C|AM|20240711|12:02:26.513809|S|97|14.735|0|97
C|AM|20240711|12:02:52.058110|S|20|14.735|0|20
C|AM|20240711|12:03:05.691740|S|20|14.735|0|20
C|AM|20240711|12:04:00.303816|S|4|14.74|0|4
C|AM|20240711|12:05:29.975332|S|22|14.735|0|22
C|AM|20240711|12:05:29.975333|S|100|14.73|0|100
C|AM|20240711|12:05:41.967271|S|53|14.725|0|53
C|AM|20240711|12:08:34.555674|S|100|14.73|0|100
C|AM|20240711|12:10:21.035295|S|5|14.73|0|5
C|AM|20240711|12:10:47.162184|S|100|14.75|0|100
C|AM|20240711|12:10:47.164297|S|100|14.75|0|100
C|AM|20240711|12:13:45.821003|S|32|14.735|0|32
C|AM|20240711|12:13:45.821003|S|100|14.735|0|100
C|AM|20240711|12:14:15.551323|S|12|14.73|0|12
C|AM|20240711|12:16:52.751550|S|9|14.75|0|9
C|AM|20240711|12:16:54.341885|S|100|14.75|0|100
C|AM|20240711|12:17:50.011175|S|35|14.745|0|35
C|AM|20240711|12:18:30.223707|S|100|14.74|0|100
C|AM|20240711|12:22:41.386689|S|42|14.73|0|42
C|AM|20240711|12:25:15.463852|S|19|14.725|0|19
C|AM|20240711|12:28:32.199302|S|14|14.725|0|14
C|AM|20240711|12:28:32.199303|S|86|14.725|0|86
C|AM|20240711|12:28:32.199382|S|14|14.725|0|14
C|AM|20240711|12:28:32.199382|S|100|14.725|0|100
C|AM|20240711|12:28:32.199383|S|100|14.725|0|100
C|AM|20240711|12:28:32.199383|S|49|14.725|0|49
C|AM|20240711|12:28:32.199384|S|100|14.725|0|100
C|AM|20240711|12:28:32.199384|S|37|14.725|0|37
C|AM|20240711|12:28:32.199820|S|63|14.725|0|63
C|AM|20240711|12:28:32.199820|S|38|14.725|0|38
C|AM|20240711|12:28:32.199820|S|100|14.725|0|100
C|AM|20240711|12:28:32.199821|S|38|14.725|0|38
C|AM|20240711|12:28:32.200636|S|62|14.725|0|62
C|AM|20240711|12:29:53.207175|S|100|14.73|0|100
C|AM|20240711|12:31:33.681025|S|45|14.73|0|45
C|AM|20240711|12:33:25.238385|S|100|14.74|0|100
C|AM|20240711|12:35:23.805356|S|12|14.75|0|12
C|AM|20240711|12:35:52.767463|S|22|14.735|0|22
C|AM|20240711|12:36:13.722711|S|22|14.725|0|22
C|AM|20240711|12:37:27.585143|S|23|14.715|0|23
C|AM|20240711|12:43:35.773078|S|10|14.7|0|10
C|AM|20240711|12:46:02.639088|S|3|14.69|0|3
C|AM|20240711|12:46:02.639088|S|57|14.69|0|57
C|AM|20240711|12:47:08.166593|S|3|14.69|0|3
C|AM|20240711|12:48:19.528440|S|71|14.69|0|71
C|AM|20240711|12:51:18.459478|S|1|14.69|0|1
C|AM|20240711|12:53:19.130651|S|100|14.695|0|100
C|AM|20240711|12:53:19.130652|S|26|14.695|0|26
C|AM|20240711|12:53:19.130652|S|92|14.695|0|92
C|AM|20240711|12:53:37.019273|S|100|14.695|0|100
C|AM|20240711|12:55:55.426726|S|100|14.7|0|100
C|AM|20240711|12:56:02.934123|S|100|14.7|0|100
C|AM|20240711|12:56:11.746133|S|100|14.7|0|100
C|AM|20240711|13:01:32.898369|S|22|14.705|0|22
C|AM|20240711|13:02:02.950098|S|78|14.705|0|78
C|AM|20240711|13:02:31.123829|S|23|14.705|0|23
C|AM|20240711|13:02:31.999963|S|65|14.705|0|65
C|AM|20240711|13:05:13.887825|S|5|14.69|0|5
C|AM|20240711|13:06:53.657286|S|57|14.71|0|57
C|AM|20240711|13:09:53.512177|S|96|14.715|0|96
C|AM|20240711|13:09:54.845918|S|4|14.715|0|4
C|AM|20240711|13:12:10.733339|S|22|14.72|0|22
C|AM|20240711|13:16:20.308551|S|100|14.74|0|100
C|AM|20240711|13:16:22.407393|S|3|14.74|0|3
C|AM|20240711|13:19:05.453987|S|100|14.74|0|100
C|AM|20240711|13:20:12.392124|S|100|14.74|0|100
C|AM|20240711|13:25:45.007682|S|10|14.71|0|10
C|AM|20240711|13:26:08.487642|S|18|14.7|0|18
C|AM|20240711|13:26:32.490495|S|100|14.71|0|100
C|AM|20240711|13:27:08.104458|S|100|14.71|0|100
C|AM|20240711|13:27:09.333952|S|100|14.71|0|100
C|AM|20240711|13:36:04.077704|S|100|14.71|0|100
C|AM|20240711|13:36:09.764161|S|100|14.71|0|100
C|AM|20240711|13:36:17.964163|S|100|14.71|0|100
C|AM|20240711|13:36:41.059962|S|100|14.72|0|100
C|AM|20240711|13:36:47.203534|S|226|14.715|0|226
C|AM|20240711|13:36:47.203612|S|100|14.71|0|100
C|AM|20240711|13:36:47.203612|S|100|14.71|0|100
C|AM|20240711|13:50:10.281922|S|10|14.7|0|10
C|AM|20240711|13:50:10.281937|S|190|14.7|0|190
C|AM|20240711|13:51:43.847082|S|1|14.71|0|1
C|AM|20240711|13:55:45.854263|S|100|14.73|0|100
C|AM|20240711|14:01:12.544323|S|100|14.725|0|100
C|AM|20240711|14:01:12.544323|S|65|14.725|0|65
C|AM|20240711|14:05:48.620154|S|100|14.73|0|100
C|AM|20240711|14:05:48.620154|S|20|14.73|0|20
C|AM|20240711|14:08:34.538176|S|68|14.73|0|68
C|AM|20240711|14:09:52.457085|S|84|14.72|0|84
C|AM|20240711|14:09:52.457086|S|31|14.72|0|31
C|AM|20240711|14:12:37.466500|S|100|14.72|0|100
C|AM|20240711|14:12:37.466500|S|20|14.72|0|20
C|AM|20240711|14:13:18.539456|S|100|14.72|0|100
C|AM|20240711|14:13:18.553280|S|100|14.72|0|100
C|AM|20240711|14:13:18.553280|S|100|14.72|0|100
C|AM|20240711|14:13:18.553280|S|100|14.72|0|100
C|AM|20240711|14:13:18.553281|S|100|14.72|0|100
C|AM|20240711|14:13:29.194521|S|100|14.72|0|100
C|AM|20240711|14:13:29.194521|S|100|14.72|0|100
C|AM|20240711|14:13:29.194521|S|100|14.72|0|100
C|AM|20240711|14:13:30.118097|S|100|14.72|0|100
C|AM|20240711|14:13:30.118097|S|14|14.72|0|14
C|AM|20240711|14:16:00.083491|S|300|14.71|0|300
C|AM|20240711|14:16:19.070770|S|100|14.71|0|100
C|AM|20240711|14:16:33.568811|S|100|14.71|0|100
C|AM|20240711|14:20:15.106383|S|12|14.7|0|12
C|AM|20240711|14:28:01.142718|S|79|14.68|0|79
C|AM|20240711|14:28:01.142718|S|100|14.68|0|100
C|AM|20240711|14:28:01.142719|S|20|14.68|0|20
C|AM|20240711|14:28:01.142720|S|27|14.68|0|27
C|AM|20240711|14:32:35.748170|S|100|14.68|0|100
C|AM|20240711|14:32:36.294892|S|41|14.68|0|41
C|AM|20240711|14:37:48.762703|S|100|14.68|0|100
C|AM|20240711|14:38:57.279681|S|100|14.675|0|100
C|AM|20240711|14:40:42.153464|S|21|14.675|0|21
C|AM|20240711|14:41:35.932640|S|3|14.675|0|3
C|AM|20240711|14:41:35.932640|S|100|14.675|0|100
C|AM|20240711|14:42:41.225879|S|2|14.68|0|2
C|AM|20240711|14:42:50.797647|S|100|14.68|0|100
C|AM|20240711|14:42:50.800239|S|100|14.68|0|100
C|AM|20240711|14:44:50.008142|S|100|14.68|0|100
C|AM|20240711|14:45:18.779048|S|100|14.68|0|100
C|AM|20240711|14:50:18.514057|S|6|14.69|0|6
C|AM|20240711|14:52:07.400008|S|6|14.7|0|6
C|AM|20240711|14:52:07.400009|S|6|14.7|0|6
C|AM|20240711|14:52:07.400009|S|1|14.7|0|1
C|AM|20240711|14:52:35.137059|S|69|14.7|0|69
C|AM|20240711|14:54:48.826205|S|1|14.7|0|1
C|AM|20240711|14:58:20.937292|S|10|14.7|0|10
C|AM|20240711|15:01:08.458618|S|100|14.7|0|100
C|AM|20240711|15:02:51.499212|S|11|14.695|0|11
C|AM|20240711|15:02:51.499212|S|21|14.695|0|21
C|AM|20240711|15:02:51.499212|S|10|14.695|0|10
C|AM|20240711|15:03:38.463589|S|50|14.7|0|50
C|AM|20240711|15:05:28.577685|S|16|14.7|0|16
C|AM|20240711|15:05:52.002853|S|100|14.7|0|100
C|AM|20240711|15:07:04.861410|S|37|14.7|0|37
C|AM|20240711|15:07:31.159493|S|37|14.68|0|37
C|AM|20240711|15:07:31.159493|S|12|14.68|0|12
C|AM|20240711|15:17:07.141131|S|25|14.7|0|25
C|AM|20240711|15:20:48.477328|S|100|14.7|0|100
C|AM|20240711|15:20:48.478043|S|100|14.7|0|100
C|AM|20240711|15:23:04.492183|S|22|14.7|0|22
C|AM|20240711|15:25:28.180715|S|100|14.7|0|100
C|AM|20240711|15:27:06.958951|S|38|14.7|0|38
C|AM|20240711|15:32:25.237865|S|100|14.7|0|100
C|AM|20240711|15:32:34.456197|S|23|14.7|0|23
C|AM|20240711|15:32:34.456197|S|20|14.7|0|20
C|AM|20240711|15:32:34.456197|S|57|14.7|0|57
C|AM|20240711|15:35:44.179002|S|100|14.725|0|100
C|AM|20240711|15:35:50.651048|S|51|14.72|0|51
C|AM|20240711|15:35:50.651048|S|21|14.725|0|21
C|AM|20240711|15:35:50.651048|S|28|14.725|0|28
C|AM|20240711|15:36:06.258156|S|100|14.72|0|100
C|AM|20240711|15:37:21.769124|S|74|14.72|0|74
C|AM|20240711|15:42:39.804204|S|5|14.735|0|5
C|AM|20240711|15:42:39.804204|S|95|14.735|0|95
C|AM|20240711|15:42:39.979645|S|52|14.735|0|52
C|AM|20240711|15:44:50.002740|S|175|14.74|0|175
C|AM|20240711|15:45:05.348512|S|2|14.74|0|2
C|AM|20240711|15:46:55.048062|S|28|14.74|0|28
C|AM|20240711|15:47:19.352756|S|16|14.735|0|16
C|AM|20240711|15:47:20.126133|S|10|14.735|0|10
C|AM|20240711|15:47:21.516823|S|17|14.735|0|17
C|AM|20240711|15:47:22.205667|S|23|14.735|0|23
C|AM|20240711|15:47:22.205667|S|7|14.735|0|7
C|AM|20240711|15:47:22.205667|S|19|14.735|0|19
C|AM|20240711|15:49:03.635580|S|100|14.75|0|100
C|AM|20240711|15:52:18.515203|S|14|14.76|0|14
C|AM|20240711|15:52:21.136374|S|100|14.76|0|100
C|AM|20240711|15:52:21.482193|S|86|14.76|0|86
C|AM|20240711|15:53:07.686044|S|100|14.76|0|100
C|AM|20240711|15:53:10.193001|S|100|14.76|0|100
C|AM|20240711|15:53:10.193001|S|100|14.76|0|100
C|AM|20240711|15:53:41.001637|S|100|14.76|0|100
C|AM|20240711|15:56:47.697655|S|72|14.76|0|72
C|AM|20240711|15:56:47.697655|S|100|14.76|0|100
C|AM|20240711|15:56:47.697677|S|50|14.76|0|50
C|AM|20240711|15:56:47.697677|S|13|14.76|0|13
C|AM|20240711|15:56:47.697677|S|85|14.76|0|85
C|AM|20240711|15:56:47.697678|S|37|14.76|0|37
C|AM|20240711|15:59:50.250792|E|100|14.76|0|100
C|AM|20240711|15:59:51.192509|S|64|14.76|0|64
C|AMAT|20240711|09:32:07.528842|S|63|253.47|0|63
C|AMAT|20240711|09:33:20.751555|S|100|252.6|0|100
C|AMAT|20240711|09:35:14.380059|S|53|253.37|0|53
C|AMAT|20240711|09:39:39.892581|S|8|253.25|0|8
C|AMAT|20240711|09:43:41.155559|S|50|252.92|0|50
C|AMAT|20240711|09:48:05.692076|S|45|253.46|0|45
C|AMAT|20240711|09:48:58.422815|S|100|253.67|0|100
C|AMAT|20240711|09:48:58.422832|S|74|253.67|0|74
C|AMAT|20240711|09:48:58.422843|S|26|253.67|0|26
C|AMAT|20240711|09:50:39.361672|S|3|253.25|0|3
C|AMAT|20240711|10:02:33.928561|S|34|253.19|0|34
C|AMAT|20240711|10:08:12.352344|S|48|252.47|0|48
C|AMAT|20240711|10:09:14.291381|S|48|252.12|0|48
C|AMAT|20240711|10:26:53.714295|S|100|250.31|0|100
C|AMAT|20240711|10:27:00.270829|S|35|250.31|0|35
C|AMAT|20240711|10:27:06.842547|S|70|250.21|0|70
C|AMAT|20240711|10:34:58.062318|S|48|249.76|0|48
C|AMAT|20240711|10:58:56.283481|S|100|248.95|0|100
C|AMAT|20240711|11:22:34.807406|S|23|248.19|0|23
C|AMAT|20240711|11:25:39.225812|S|132|247.05|0|132
C|AMAT|20240711|11:34:32.583283|S|17|246.94|0|17
C|AMAT|20240711|11:36:58.069098|S|48|246.7|0|48
C|AMAT|20240711|11:56:10.384191|S|2|245.08|0|2
C|AMAT|20240711|11:57:00.814088|S|20|244.95|0|20
C|AMAT|20240711|12:07:50.762965|S|48|245.7|0|48
C|AMAT|20240711|12:09:56.491305|S|100|245.93|0|100
C|AMAT|20240711|12:10:28.318444|S|48|245.81|0|48
C|AMAT|20240711|12:13:04.503670|S|100|246.1|0|100
C|AMAT|20240711|12:25:00.881552|S|1|244.79|0|1
C|AMAT|20240711|12:30:21.040406|S|1|245.18|0|1
C|AMAT|20240711|12:32:14.588328|S|2|244.83|0|2
C|AMAT|20240711|12:32:14.588328|S|48|244.8|0|48
C|AMAT|20240711|12:35:07.119296|S|63|245.14|0|63
C|AMAT|20240711|12:35:07.119381|S|37|245.14|0|37
C|AMAT|20240711|12:35:07.178542|S|63|245.22|0|63
C|AMAT|20240711|12:47:15.187904|S|1|244.5|0|1
C|AMAT|20240711|12:51:39.818270|S|48|243.64|0|48
C|AMAT|20240711|12:52:05.079528|S|7|243.82|0|7
C|AMAT|20240711|13:00:29.069444|S|100|243.68|0|100
C|AMAT|20240711|13:00:50.100967|S|48|243.67|0|48
C|AMAT|20240711|13:00:50.100967|S|48|243.7|0|48
C|AMAT|20240711|13:03:21.271960|S|48|243.92|0|48
C|AMAT|20240711|13:03:21.271960|S|48|243.89|0|48
C|AMAT|20240711|13:30:17.939770|S|3|243.72|0|3
C|AMAT|20240711|13:30:21.696552|S|3|243.69|0|3
C|AMAT|20240711|13:41:17.877457|S|48|242.9|0|48
C|AMAT|20240711|13:42:25.540057|S|48|243.06|0|48
C|AMAT|20240711|13:56:40.136360|S|49|242.52|0|49
C|AMAT|20240711|13:57:57.824941|S|48|242.43|0|48
C|AMAT|20240711|14:10:07.759190|S|1|242.35|0|1
C|AMAT|20240711|14:10:18.815561|S|1|242.41|0|1
C|AMAT|20240711|14:10:25.656690|S|2|242.17|0|2
C|AMAT|20240711|14:10:26.064160|S|1|242.17|0|1
C|AMAT|20240711|14:11:58.200074|S|37|242.07|0|37
C|AMAT|20240711|14:20:10.341963|S|3|242.51|0|3
C|AMAT|20240711|14:20:19.450307|S|1|242.54|0|1
C|AMAT|20240711|14:20:20.494470|S|1|242.54|0|1
C|AMAT|20240711|14:20:24.305175|S|1|242.55|0|1
C|AMAT|20240711|14:20:26.111320|S|3|242.55|0|3
C|AMAT|20240711|14:22:39.184170|S|10|242.81|0|10
C|AMAT|20240711|14:25:59.665455|S|48|242.33|0|48
C|AMAT|20240711|14:25:59.665455|S|36|242.36|0|36
C|AMAT|20240711|14:26:59.875102|S|100|242.37|0|100
C|AMAT|20240711|14:26:59.875103|S|2|242.38|0|2
C|AMAT|20240711|14:41:21.370399|S|9|242.78|0|9
C|AMAT|20240711|14:41:33.727860|S|30|242.76|0|30
C|AMAT|20240711|14:44:20.937085|S|14|242.86|0|14
C|AMAT|20240711|14:44:33.158008|S|39|242.87|0|39
C|AMAT|20240711|14:51:39.681203|S|100|243|0|100
C|AMAT|20240711|14:51:39.681420|S|20|243.01|0|20
C|AMAT|20240711|14:59:23.810831|S|98|242.95|0|98
C|AMAT|20240711|14:59:23.810862|S|20|242.95|0|20
C|AMAT|20240711|14:59:24.639548|S|10|242.97|0|10
C|AMAT|20240711|15:00:06.505762|S|2|243.04|0|2
C|AMAT|20240711|15:00:20.475315|S|1|243.07|0|1
C|AMAT|20240711|15:16:30.424583|S|48|242.98|0|48
C|AMAT|20240711|15:31:21.431307|S|4|242.6|0|4
C|AMAT|20240711|15:31:23.400251|S|62|242.6|0|62
C|AMAT|20240711|15:31:23.400252|S|38|242.6|0|38
C|AMAT|20240711|15:31:23.406893|S|38|242.59|0|38
C|AMAT|20240711|15:40:13.442897|S|35|243|0|35
C|AMAT|20240711|15:41:00.469200|S|21|242.85|0|21
C|AMAT|20240711|15:43:20.881453|S|48|242.62|0|48
C|AMAT|20240711|15:45:00.019354|S|100|242.55|0|100
C|AMAT|20240711|15:46:18.166247|S|34|242.99|0|34
C|AMAT|20240711|15:47:21.526266|S|17|242.89|0|17
C|AMAT|20240711|15:47:29.159271|S|31|242.9|0|31
C|AMAT|20240711|15:50:00.752379|S|22|243.55|0|22
C|AMAT|20240711|15:50:04.203262|S|63|243.49|0|63
C|AMAT|20240711|15:50:08.508556|S|27|243.41|0|27
C|AMAT|20240711|15:50:08.509071|S|32|243.4|0|32
C|AMAT|20240711|15:51:34.439492|S|48|242.87|0|48
C|AMAT|20240711|15:52:40.752977|S|40|242.95|0|40
C|AMAT|20240711|15:54:15.571794|S|48|242.51|0|48
C|AMAT|20240711|15:54:30.071877|S|50|242.57|0|50
C|AMAT|20240711|15:54:40.053883|S|1|242.46|0|1
C|AMAT|20240711|15:54:40.053883|S|2|242.46|0|2
C|AMAT|20240711|15:54:40.117905|S|400|242.3|0|400
C|AMAT|20240711|15:54:53.414139|S|84|242.14|0|84
C|AMAT|20240711|15:54:53.414139|S|16|242.13|0|16
C|AMAT|20240711|15:55:24.097888|S|31|242.17|0|31
C|AMAT|20240711|15:55:43.241630|S|48|242.06|0|48
C|AMAT|20240711|15:56:00.066810|S|32|242.06|0|32
C|AMAT|20240711|15:56:14.960007|S|1|241.87|0|1
C|AMAT|20240711|15:57:40.101451|S|3|241.67|0|3
C|AMAT|20240711|15:57:40.101553|S|79|241.67|0|79
C|AMAT|20240711|15:57:40.283092|S|32|241.66|0|32
C|AMAT|20240711|15:57:41.083892|S|19|241.62|0|19
C|AMAT|20240711|15:57:41.083892|S|41|241.62|0|41
C|AMAT|20240711|15:57:41.083919|S|17|241.62|0|17
C|AMAT|20240711|15:57:42.044628|S|100|241.62|0|100
C|AMAT|20240711|15:57:42.044955|S|63|241.62|0|63
C|AMAT|20240711|15:57:42.045042|S|37|241.62|0|37
C|AMAT|20240711|15:57:43.002757|S|98|241.62|0|98
C|AMAT|20240711|15:58:00.129073|S|100|241.59|0|100
C|AMAT|20240711|15:58:17.786693|S|48|241.56|0|48
C|AMAT|20240711|15:58:19.511226|S|48|241.53|0|48
C|AMAT|20240711|15:58:28.025613|S|27|241.54|0|27
C|AMAT|20240711|15:58:33.158063|S|28|241.51|0|28
C|AMBA|20240711|10:21:01.477499|S|8|61.39|0|8
C|AMBA|20240711|10:23:59.925977|S|5|61.74|0|5
C|AMBA|20240711|11:01:56.159763|S|1|61.92|0|1
C|AMBA|20240711|11:30:32.719440|S|100|62|0|100
C|AMBA|20240711|11:37:02.683272|S|39|61.78|0|39
C|AMBA|20240711|12:53:37.017561|S|100|61.46|0|100
C|AMBA|20240711|14:50:31.584934|S|26|61.79|0|26
C|AMBA|20240711|15:55:00.179504|S|60|61.48|0|60
C|AMBA|20240711|15:55:00.179744|S|30|61.48|0|30
C|AMBA|20240711|15:58:04.216226|S|24|61.5|0|24
C|AMBC|20240711|15:57:18.491916|S|100|12.54|0|100
C|AMBC|20240711|15:58:44.430257|S|36|12.54|0|36
C|AMBP|20240711|09:33:36.864520|S|7|3.535|0|7
C|AMBP|20240711|09:40:59.118129|S|100|3.53|0|100
C|AMBP|20240711|09:41:04.148826|S|100|3.53|0|100
C|AMBP|20240711|09:58:50.493369|S|100|3.6|0|100
C|AMBP|20240711|10:03:10.222030|S|100|3.61|0|100
C|AMBP|20240711|10:05:39.377070|S|36|3.63|0|36
C|AMBP|20240711|10:09:07.351996|S|36|3.625|0|36
C|AMBP|20240711|10:10:39.681794|S|100|3.63|0|100
C|AMBP|20240711|10:11:06.345552|S|36|3.63|0|36
C|AMBP|20240711|10:15:21.932920|S|100|3.61|0|100
C|AMBP|20240711|10:18:28.307616|S|100|3.62|0|100
C|AMBP|20240711|10:18:29.287383|S|100|3.62|0|100
C|AMBP|20240711|10:23:00.303641|S|36|3.62|0|36
C|AMBP|20240711|10:26:58.540278|S|20|3.63|0|20
C|AMBP|20240711|10:32:22.555457|S|100|3.63|0|100
C|AMBP|20240711|10:40:42.043129|S|100|3.63|0|100
C|AMBP|20240711|10:40:42.387073|S|100|3.63|0|100
C|AMBP|20240711|10:40:49.025616|S|100|3.63|0|100
C|AMBP|20240711|10:44:25.492635|S|100|3.63|0|100
C|AMBP|20240711|10:56:57.747481|S|37|3.64|0|37
C|AMBP|20240711|10:58:50.577508|S|200|3.64|0|200
C|AMBP|20240711|10:58:50.658198|S|100|3.64|0|100
C|AMBP|20240711|11:06:05.387645|S|100|3.65|0|100
C|AMBP|20240711|11:06:26.333842|S|300|3.65|0|300
C|AMBP|20240711|11:08:06.444010|S|400|3.65|0|400
C|AMBP|20240711|11:08:06.516407|S|400|3.65|0|400
C|AMBP|20240711|11:08:08.002319|S|400|3.65|0|400
C|AMBP|20240711|11:08:12.129380|S|400|3.65|0|400
C|AMBP|20240711|11:10:31.247202|S|400|3.65|0|400
C|AMBP|20240711|11:18:34.024381|S|136|3.65|0|136
C|AMBP|20240711|11:32:47.483149|S|100|3.65|0|100
C|AMBP|20240711|11:32:49.766952|S|128|3.65|0|128
C|AMBP|20240711|11:36:39.178378|S|194|3.64|0|194
C|AMBP|20240711|11:37:35.641416|S|200|3.64|0|200
C|AMBP|20240711|11:40:19.535574|S|300|3.64|0|300
C|AMBP|20240711|11:46:10.737562|S|288|3.64|0|288
C|AMBP|20240711|11:47:23.209888|S|100|3.64|0|100
C|AMBP|20240711|11:47:56.586215|S|200|3.64|0|200
C|AMBP|20240711|12:06:08.176540|S|200|3.64|0|200
C|AMBP|20240711|12:12:05.145356|S|106|3.64|0|106
C|AMBP|20240711|12:50:44.211665|S|200|3.62|0|200
C|AMBP|20240711|12:51:27.940449|S|100|3.62|0|100
C|AMBP|20240711|12:52:45.831576|S|100|3.62|0|100
C|AMBP|20240711|12:57:53.682618|S|100|3.62|0|100
C|AMBP|20240711|13:02:15.467381|S|100|3.62|0|100
C|AMBP|20240711|13:02:15.501549|S|100|3.62|0|100
C|AMBP|20240711|13:12:53.824320|S|100|3.62|0|100
C|AMBP|20240711|13:12:55.488752|S|100|3.62|0|100
C|AMBP|20240711|13:13:16.166078|S|100|3.62|0|100
C|AMBP|20240711|13:13:16.217498|S|100|3.62|0|100
C|AMBP|20240711|13:13:16.414310|S|100|3.62|0|100
C|AMBP|20240711|13:13:16.420740|S|100|3.62|0|100
C|AMBP|20240711|13:13:16.444927|S|100|3.62|0|100
C|AMBP|20240711|13:15:06.249002|S|100|3.63|0|100
C|AMBP|20240711|13:19:17.762446|S|100|3.64|0|100
C|AMBP|20240711|13:20:53.207440|S|100|3.63|0|100
C|AMBP|20240711|13:20:53.747222|S|100|3.63|0|100
C|AMBP|20240711|13:21:59.070122|S|8|3.63|0|8
C|AMBP|20240711|13:22:57.898197|S|400|3.62|0|400
C|AMBP|20240711|13:37:38.969523|S|1|3.59|0|1
C|AMBP|20240711|13:43:36.105672|S|125|3.6|0|125
C|AMBP|20240711|13:44:11.177941|S|200|3.6|0|200
C|AMBP|20240711|13:44:14.839172|S|200|3.6|0|200
C|AMBP|20240711|13:47:35.126888|S|1|3.6|0|1
C|AMBP|20240711|13:49:00.659884|S|2|3.6|0|2
C|AMBP|20240711|13:49:55.961820|S|1|3.6|0|1
C|AMBP|20240711|13:51:20.575929|S|1|3.6|0|1
C|AMBP|20240711|13:51:52.896029|S|100|3.6|0|100
C|AMBP|20240711|13:51:53.814725|S|100|3.6|0|100
C|AMBP|20240711|13:51:54.427045|S|100|3.6|0|100
C|AMBP|20240711|13:51:54.894410|S|100|3.6|0|100
C|AMBP|20240711|13:51:55.671975|S|100|3.6|0|100
C|AMBP|20240711|13:51:56.567419|S|100|3.6|0|100
C|AMBP|20240711|14:00:08.995507|S|1|3.59|0|1
C|AMBP|20240711|14:00:24.396765|S|100|3.6|0|100
C|AMBP|20240711|14:00:30.018556|S|100|3.6|0|100
C|AMBP|20240711|14:00:31.882619|S|100|3.6|0|100
C|AMBP|20240711|14:00:43.727249|S|100|3.6|0|100
C|AMBP|20240711|14:00:48.053836|S|100|3.6|0|100
C|AMBP|20240711|14:26:41.447014|S|200|3.6|0|200
C|AMBP|20240711|14:26:41.491378|S|100|3.6|0|100
C|AMBP|20240711|14:26:41.992958|S|100|3.6|0|100
C|AMBP|20240711|14:26:41.992958|S|100|3.6|0|100
C|AMBP|20240711|14:38:18.968172|S|200|3.6|0|200
C|AMBP|20240711|14:38:21.249017|S|200|3.6|0|200
C|AMBP|20240711|14:46:26.347828|S|200|3.6|0|200
C|AMBP|20240711|14:55:06.809987|S|200|3.6|0|200
C|AMBP|20240711|14:55:06.828120|S|200|3.6|0|200
C|AMBP|20240711|14:55:11.219071|S|200|3.6|0|200
C|AMBP|20240711|14:55:16.554878|S|200|3.6|0|200
C|AMBP|20240711|14:55:35.334540|S|100|3.6|0|100
C|AMBP|20240711|15:03:21.217794|S|30|3.59|0|30
C|AMBP|20240711|15:05:00.319035|S|100|3.6|0|100
C|AMBP|20240711|15:07:05.232213|S|100|3.6|0|100
C|AMBP|20240711|15:19:12.952188|S|100|3.6|0|100
C|AMBP|20240711|15:23:03.543437|S|200|3.6|0|200
C|AMBP|20240711|15:30:09.324806|S|100|3.595|0|100
C|AMBP|20240711|15:30:33.769486|S|200|3.59|0|200
C|AMBP|20240711|15:35:56.815088|S|200|3.58|0|200
C|AMBP|20240711|15:37:54.741311|S|14|3.58|0|14
C|AMBP|20240711|15:37:56.369658|S|186|3.58|0|186
C|AMBP|20240711|15:38:01.111343|S|200|3.58|0|200
C|AMBP|20240711|15:43:58.967711|S|100|3.57|0|100
C|AMBP|20240711|15:43:58.967711|S|200|3.57|0|200
C|AMBP|20240711|15:43:58.967780|S|50|3.56|0|50
C|AMBP|20240711|15:44:13.719407|S|245|3.58|0|245
C|AMBP|20240711|15:48:22.062502|S|100|3.57|0|100
C|AMBP|20240711|15:48:30.129554|S|100|3.57|0|100
C|AMBP|20240711|15:48:30.129555|S|100|3.57|0|100
C|AMBP|20240711|15:48:30.131017|S|100|3.57|0|100
C|AMBP|20240711|15:48:30.131018|S|100|3.57|0|100
C|AMBP|20240711|15:48:50.149216|S|200|3.57|0|200
C|AMBP|20240711|15:49:15.783785|S|55|3.57|0|55
C|AMBP|20240711|15:49:15.783786|S|145|3.57|0|145
C|AMBP|20240711|15:53:42.260989|S|99|3.57|0|99
C|AMBP|20240711|15:58:58.430314|S|92|3.57|0|92
C|AMBP|20240711|15:58:58.430314|S|8|3.57|0|8
C|AMBP|20240711|15:58:58.430517|S|8|3.57|0|8
C|AMBP|20240711|15:59:00.049393|S|61|3.57|0|61
C|AMBP|20240711|15:59:00.049393|S|39|3.57|0|39
C|AMBP|20240711|15:59:00.049499|S|61|3.57|0|61
C|AMBP|20240711|15:59:00.239439|S|100|3.57|0|100
C|AMBP|20240711|15:59:50.891410|S|9|3.565|0|9
C|AMC|20240711|09:41:56.958570|S|100|5.28|0|100
C|AMC|20240711|09:41:56.958570|S|100|5.28|0|100
C|AMC|20240711|09:41:56.958570|S|52|5.28|0|52
C|AMC|20240711|09:41:56.958571|S|100|5.28|0|100
C|AMC|20240711|09:41:56.958571|S|1|5.28|0|1
C|AMC|20240711|09:42:39.657211|S|54|5.29|0|54
C|AMC|20240711|09:42:39.657211|S|65|5.29|0|65
C|AMC|20240711|09:42:39.657211|S|66|5.29|0|66
C|AMC|20240711|09:42:39.657212|S|2|5.29|0|2
C|AMC|20240711|09:42:39.657212|S|39|5.29|0|39
C|AMC|20240711|09:42:39.885820|S|100|5.29|0|100
C|AMC|20240711|09:43:01.185013|S|100|5.29|0|100
C|AMC|20240711|09:43:01.185013|S|100|5.29|0|100
C|AMC|20240711|09:43:02.361095|S|100|5.29|0|100
C|AMC|20240711|09:43:09.863143|S|50|5.28|0|50
C|AMC|20240711|09:44:01.395101|S|43|5.28|0|43
C|AMC|20240711|09:44:01.395102|S|82|5.28|0|82
C|AMC|20240711|09:44:01.395102|S|93|5.28|0|93
C|AMC|20240711|09:44:16.869970|S|100|5.3|0|100
C|AMC|20240711|09:45:48.812633|S|100|5.29|0|100
C|AMC|20240711|09:45:48.812633|S|100|5.29|0|100
C|AMC|20240711|09:47:49.252770|S|188|5.31|0|188
C|AMC|20240711|09:50:28.946702|S|100|5.31|0|100
C|AMC|20240711|09:51:02.647223|S|200|5.3|0|200
C|AMC|20240711|09:51:10.859320|S|50|5.31|0|50
C|AMC|20240711|09:52:30.876529|S|100|5.31|0|100
C|AMC|20240711|09:53:28.928050|S|500|5.29|0|500
C|AMC|20240711|09:54:26.984000|S|100|5.31|0|100
C|AMC|20240711|09:55:10.060387|S|7|5.31|0|7
C|AMC|20240711|09:56:43.409040|S|400|5.29|0|400
C|AMC|20240711|09:58:01.808679|S|50|5.29|0|50
C|AMC|20240711|09:58:30.870263|S|200|5.29|0|200
C|AMC|20240711|09:59:39.806051|S|300|5.31|0|300
C|AMC|20240711|09:59:40.499817|S|200|5.3|0|200
C|AMC|20240711|10:01:02.909507|S|492|5.325|0|492
C|AMC|20240711|10:01:02.909508|S|8|5.32|0|8
C|AMC|20240711|10:01:24.807467|S|100|5.34|0|100
C|AMC|20240711|10:01:28.629384|S|22|5.34|0|22
C|AMC|20240711|10:04:04.353022|S|9|5.345|0|9
C|AMC|20240711|10:05:07.955419|S|100|5.34|0|100
C|AMC|20240711|10:05:39.011629|S|300|5.33|0|300
C|AMC|20240711|10:07:14.046937|S|28|5.37|0|28
C|AMC|20240711|10:07:28.320222|S|100|5.35|0|100
C|AMC|20240711|10:11:49.196645|S|48|5.36|0|48
C|AMC|20240711|10:11:49.196645|S|100|5.36|0|100
C|AMC|20240711|10:13:00.558309|S|400|5.34|0|400
C|AMC|20240711|10:13:00.558309|S|100|5.34|0|100
C|AMC|20240711|10:13:27.430212|S|100|5.31|0|100
C|AMC|20240711|10:13:27.430212|S|1|5.31|0|1
C|AMC|20240711|10:13:38.876760|S|100|5.31|0|100
C|AMC|20240711|10:13:52.430295|S|300|5.3|0|300
C|AMC|20240711|10:14:31.752810|S|45|5.3|0|45
C|AMC|20240711|10:14:31.752810|S|100|5.3|0|100
C|AMC|20240711|10:14:31.752810|S|43|5.3|0|43
C|AMC|20240711|10:14:31.752811|S|80|5.3|0|80
C|AMC|20240711|10:14:31.752811|S|49|5.3|0|49
C|AMC|20240711|10:14:31.752811|S|52|5.3|0|52
C|AMC|20240711|10:14:54.281513|S|92|5.3|0|92
C|AMC|20240711|10:14:54.281514|S|58|5.3|0|58
C|AMC|20240711|10:14:54.281514|S|50|5.3|0|50
C|AMC|20240711|10:15:01.585376|S|250|5.31|0|250
C|AMC|20240711|10:15:09.135273|S|100|5.3|0|100
C|AMC|20240711|10:15:31.218979|S|50|5.3|0|50
C|AMC|20240711|10:15:37.369208|S|100|5.29|0|100
C|AMC|20240711|10:15:37.369209|S|74|5.29|0|74
C|AMC|20240711|10:15:37.369209|S|100|5.29|0|100
C|AMC|20240711|10:15:49.392909|S|75|5.295|0|75
C|AMC|20240711|10:16:03.064727|S|1|5.28|0|1
C|AMC|20240711|10:16:17.171155|S|100|5.27|0|100
C|AMC|20240711|10:16:17.171155|S|34|5.27|0|34
C|AMC|20240711|10:16:22.262415|S|100|5.26|0|100
C|AMC|20240711|10:16:22.262415|S|2|5.26|0|2
C|AMC|20240711|10:16:38.127919|S|57|5.26|0|57
C|AMC|20240711|10:16:38.997709|S|90|5.26|0|90
C|AMC|20240711|10:16:49.466372|S|100|5.255|0|100
C|AMC|20240711|10:17:02.215775|S|82|5.26|0|82
C|AMC|20240711|10:17:14.464542|S|100|5.26|0|100
C|AMC|20240711|10:17:40.988032|S|39|5.26|0|39
C|AMC|20240711|10:17:40.988032|S|100|5.26|0|100
C|AMC|20240711|10:17:40.988033|S|42|5.26|0|42
C|AMC|20240711|10:18:00.404236|S|100|5.27|0|100
C|AMC|20240711|10:18:00.839392|S|185|5.26|0|185
C|AMC|20240711|10:20:29.897897|S|100|5.23|0|100
C|AMC|20240711|10:20:35.982059|S|100|5.23|0|100
C|AMC|20240711|10:20:41.834031|S|200|5.23|0|200
C|AMC|20240711|10:20:57.627521|S|100|5.25|0|100
C|AMC|20240711|10:21:05.839019|S|100|5.25|0|100
C|AMC|20240711|10:21:42.221833|S|100|5.25|0|100
C|AMC|20240711|10:21:45.569329|S|100|5.26|0|100
C|AMC|20240711|10:22:21.326472|S|300|5.26|0|300
C|AMC|20240711|10:22:43.643566|S|300|5.26|0|300
C|AMC|20240711|10:24:00.202802|S|66|5.27|0|66
C|AMC|20240711|10:24:31.815092|S|100|5.27|0|100
C|AMC|20240711|10:25:13.639345|S|12|5.28|0|12
C|AMC|20240711|10:27:11.672533|S|1000|5.31|0|1000
C|AMC|20240711|10:30:17.320638|S|100|5.34|0|100
C|AMC|20240711|10:30:34.332950|S|100|5.35|0|100
C|AMC|20240711|10:30:34.921082|S|100|5.36|0|100
C|AMC|20240711|10:30:40.374387|S|17|5.36|0|17
C|AMC|20240711|10:31:17.340494|S|100|5.35|0|100
C|AMC|20240711|10:31:17.340494|S|75|5.35|0|75
C|AMC|20240711|10:31:17.340494|S|73|5.35|0|73
C|AMC|20240711|10:31:38.168520|S|35|5.35|0|35
C|AMC|20240711|10:31:38.168520|S|100|5.35|0|100
C|AMC|20240711|10:31:38.168520|S|53|5.35|0|53
C|AMC|20240711|10:31:38.168521|S|100|5.35|0|100
C|AMC|20240711|10:32:16.174917|S|17|5.37|0|17
C|AMC|20240711|10:32:16.174942|S|17|5.37|0|17
C|AMC|20240711|10:32:16.174942|S|589|5.37|0|589
C|AMC|20240711|10:32:16.174966|S|377|5.37|0|377
C|AMC|20240711|10:32:18.892264|S|900|5.4|0|900
C|AMC|20240711|10:32:18.892290|S|100|5.4|0|100
C|AMC|20240711|10:32:23.628602|S|8|5.41|0|8
C|AMC|20240711|10:32:33.975370|S|200|5.39|0|200
C|AMC|20240711|10:33:23.810795|S|200|5.38|0|200
C|AMC|20240711|10:33:53.321011|S|200|5.38|0|200
C|AMC|20240711|10:33:53.321011|S|100|5.38|0|100
C|AMC|20240711|10:34:26.444524|S|100|5.37|0|100
C|AMC|20240711|10:34:33.891024|S|42|5.37|0|42
C|AMC|20240711|10:34:33.891024|S|62|5.37|0|62
C|AMC|20240711|10:35:52.660615|S|10|5.395|0|10
C|AMC|20240711|10:36:09.970308|S|6|5.39|0|6
C|AMC|20240711|10:36:42.035361|S|71|5.39|0|71
C|AMC|20240711|10:36:42.035361|S|100|5.39|0|100
C|AMC|20240711|10:36:42.035361|S|67|5.39|0|67
C|AMC|20240711|10:39:14.601017|S|74|5.38|0|74
C|AMC|20240711|10:39:14.601017|S|100|5.38|0|100
C|AMC|20240711|10:39:14.601017|S|42|5.38|0|42
C|AMC|20240711|10:39:14.601018|S|7|5.38|0|7
C|AMC|20240711|10:39:14.601018|S|100|5.38|0|100
C|AMC|20240711|10:39:14.601019|S|100|5.38|0|100
C|AMC|20240711|10:39:14.601019|S|33|5.38|0|33
C|AMC|20240711|10:39:14.601019|S|33|5.38|0|33
C|AMC|20240711|10:39:14.601020|S|56|5.38|0|56
C|AMC|20240711|10:39:14.601020|S|75|5.38|0|75
C|AMC|20240711|10:39:14.601020|S|35|5.38|0|35
C|AMC|20240711|10:39:47.249111|S|200|5.375|0|200
C|AMC|20240711|10:40:35.682843|S|53|5.37|0|53
C|AMC|20240711|10:40:35.682843|S|74|5.37|0|74
C|AMC|20240711|10:40:35.682843|S|100|5.37|0|100
C|AMC|20240711|10:40:35.682844|S|100|5.37|0|100
C|AMC|20240711|10:40:35.682844|S|63|5.37|0|63
C|AMC|20240711|10:40:35.682845|S|53|5.37|0|53
C|AMC|20240711|10:40:35.682845|S|83|5.37|0|83
C|AMC|20240711|10:40:35.682845|S|100|5.37|0|100
C|AMC|20240711|10:40:35.682845|S|53|5.37|0|53
C|AMC|20240711|10:40:35.682845|S|100|5.37|0|100
C|AMC|20240711|10:40:35.682845|S|100|5.37|0|100
C|AMC|20240711|10:40:35.684251|S|99|5.35|0|99
C|AMC|20240711|10:40:35.684251|S|100|5.35|0|100
C|AMC|20240711|10:40:35.684252|S|100|5.35|0|100
C|AMC|20240711|10:40:35.684253|S|72|5.35|0|72
C|AMC|20240711|10:40:35.684253|S|74|5.35|0|74
C|AMC|20240711|10:40:35.684253|S|85|5.35|0|85
C|AMC|20240711|10:40:57.706931|S|300|5.36|0|300
C|AMC|20240711|10:41:01.277582|S|100|5.35|0|100
C|AMC|20240711|10:41:01.721441|S|100|5.35|0|100
C|AMC|20240711|10:41:18.203530|S|50|5.35|0|50
C|AMC|20240711|10:41:31.548867|S|100|5.355|0|100
C|AMC|20240711|10:42:41.323599|S|62|5.35|0|62
C|AMC|20240711|10:43:04.842121|S|59|5.36|0|59
C|AMC|20240711|10:43:20.465649|S|36|5.35|0|36
C|AMC|20240711|10:44:35.697949|S|100|5.36|0|100
C|AMC|20240711|10:44:52.739888|S|100|5.36|0|100
C|AMC|20240711|10:46:29.260896|S|5|5.36|0|5
C|AMC|20240711|10:46:29.260941|S|3|5.36|0|3
C|AMC|20240711|10:46:29.260950|S|3|5.36|0|3
C|AMC|20240711|10:46:29.260995|S|2|5.36|0|2
C|AMC|20240711|10:46:29.261009|S|1|5.36|0|1
C|AMC|20240711|10:46:29.261035|S|1|5.36|0|1
C|AMC|20240711|10:46:29.261042|S|1|5.36|0|1
C|AMC|20240711|10:46:37.044966|S|1|5.36|0|1
C|AMC|20240711|10:46:37.045006|S|1|5.36|0|1
C|AMC|20240711|10:46:37.045013|S|1|5.36|0|1
C|AMC|20240711|10:46:42.090066|S|4|5.36|0|4
C|AMC|20240711|10:46:42.090102|S|3|5.36|0|3
C|AMC|20240711|10:46:42.090111|S|2|5.36|0|2
C|AMC|20240711|10:46:42.090126|S|1|5.36|0|1
C|AMC|20240711|10:46:42.090132|S|1|5.36|0|1
C|AMC|20240711|10:46:42.090144|S|1|5.36|0|1
C|AMC|20240711|10:46:42.090178|S|1|5.36|0|1
C|AMC|20240711|10:47:02.291350|S|1|5.36|0|1
C|AMC|20240711|10:47:02.291385|S|1|5.36|0|1
C|AMC|20240711|10:47:02.291391|S|1|5.36|0|1
C|AMC|20240711|10:47:02.291410|S|1|5.36|0|1
C|AMC|20240711|10:47:02.291974|S|64|5.36|0|64
C|AMC|20240711|10:47:02.291975|S|1|5.36|0|1
C|AMC|20240711|10:47:02.291975|S|71|5.36|0|71
C|AMC|20240711|10:47:02.291976|S|1|5.36|0|1
C|AMC|20240711|10:47:02.291976|S|86|5.36|0|86
C|AMC|20240711|10:47:02.291976|S|100|5.36|0|100
C|AMC|20240711|10:47:29.096295|S|100|5.37|0|100
C|AMC|20240711|10:47:29.096295|S|43|5.37|0|43
C|AMC|20240711|10:47:29.096295|S|60|5.37|0|60
C|AMC|20240711|10:48:43.819674|S|200|5.39|0|200
C|AMC|20240711|10:48:45.872895|S|1|5.395|0|1
C|AMC|20240711|10:48:46.203156|S|1|5.395|0|1
C|AMC|20240711|10:48:47.260520|S|1|5.395|0|1
C|AMC|20240711|10:48:47.598057|S|1|5.395|0|1
C|AMC|20240711|10:48:47.754861|S|1|5.395|0|1
C|AMC|20240711|10:48:47.755510|S|1|5.395|0|1
C|AMC|20240711|10:48:47.757278|S|1|5.395|0|1
C|AMC|20240711|10:48:47.763572|S|1|5.395|0|1
C|AMC|20240711|10:50:00.967463|S|100|5.42|0|100
C|AMC|20240711|10:50:14.713635|S|100|5.42|0|100
C|AMC|20240711|10:50:40.233218|S|100|5.42|0|100
C|AMC|20240711|10:50:45.394027|S|18|5.42|0|18
C|AMC|20240711|10:50:45.402997|S|16|5.42|0|16
C|AMC|20240711|10:50:45.403004|S|16|5.42|0|16
C|AMC|20240711|10:51:41.270828|S|20|5.44|0|20
C|AMC|20240711|10:51:41.271385|S|100|5.44|0|100
C|AMC|20240711|10:51:48.622943|S|220|5.44|0|220
C|AMC|20240711|10:52:00.884353|S|300|5.42|0|300
C|AMC|20240711|10:52:00.884353|S|3|5.42|0|3
C|AMC|20240711|10:52:00.884354|S|100|5.42|0|100
C|AMC|20240711|10:52:45.532526|S|200|5.41|0|200
C|AMC|20240711|10:52:45.532526|S|100|5.41|0|100
C|AMC|20240711|10:52:45.532527|S|24|5.41|0|24
C|AMC|20240711|10:52:45.532527|S|100|5.41|0|100
C|AMC|20240711|10:53:10.528836|S|400|5.4|0|400
C|AMC|20240711|10:54:45.073077|S|200|5.41|0|200
C|AMC|20240711|10:55:23.580466|S|100|5.41|0|100
C|AMC|20240711|10:55:23.580467|S|100|5.41|0|100
C|AMC|20240711|10:57:17.196299|S|1|5.4|0|1
C|AMC|20240711|10:57:17.196299|S|200|5.4|0|200
C|AMC|20240711|10:57:27.218897|S|100|5.39|0|100
C|AMC|20240711|10:57:27.218897|S|57|5.39|0|57
C|AMC|20240711|10:57:27.218897|S|37|5.39|0|37
C|AMC|20240711|10:57:27.218898|S|1|5.39|0|1
C|AMC|20240711|10:57:27.218898|S|46|5.39|0|46
C|AMC|20240711|10:58:24.552846|S|100|5.38|0|100
C|AMC|20240711|10:58:24.552846|S|13|5.38|0|13
C|AMC|20240711|10:58:24.552861|S|87|5.38|0|87
C|AMC|20240711|10:58:24.552861|S|32|5.38|0|32
C|AMC|20240711|10:58:24.553404|S|1|5.38|0|1
C|AMC|20240711|10:58:24.553404|S|68|5.38|0|68
C|AMC|20240711|10:59:04.164899|S|100|5.39|0|100
C|AMC|20240711|10:59:07.529823|S|100|5.39|0|100
C|AMC|20240711|11:00:24.943035|S|100|5.39|0|100
C|AMC|20240711|11:00:31.842079|S|69|5.38|0|69
C|AMC|20240711|11:00:36.107031|S|200|5.385|0|200
C|AMC|20240711|11:00:39.262687|S|200|5.385|0|200
C|AMC|20240711|11:00:39.316658|S|200|5.385|0|200
C|AMC|20240711|11:00:39.452255|S|172|5.385|0|172
C|AMC|20240711|11:00:39.452255|S|28|5.39|0|28
C|AMC|20240711|11:00:45.617907|S|172|5.385|0|172
C|AMC|20240711|11:00:45.647887|S|172|5.385|0|172
C|AMC|20240711|11:00:49.132975|S|172|5.385|0|172
C|AMC|20240711|11:01:12.005821|S|100|5.38|0|100
C|AMC|20240711|11:01:29.023309|S|1|5.37|0|1
C|AMC|20240711|11:01:29.023309|S|100|5.37|0|100
C|AMC|20240711|11:01:29.495413|S|200|5.37|0|200
C|AMC|20240711|11:01:55.672552|S|74|5.36|0|74
C|AMC|20240711|11:02:34.818824|S|182|5.36|0|182
C|AMC|20240711|11:02:42.300232|S|200|5.36|0|200
C|AMC|20240711|11:06:03.783147|S|100|5.36|0|100
C|AMC|20240711|11:06:03.783147|S|6|5.36|0|6
C|AMC|20240711|11:07:09.737533|S|1|5.35|0|1
C|AMC|20240711|11:07:53.063476|S|100|5.35|0|100
C|AMC|20240711|11:07:53.063476|S|66|5.35|0|66
C|AMC|20240711|11:08:53.396793|S|26|5.34|0|26
C|AMC|20240711|11:09:13.741012|S|93|5.35|0|93
C|AMC|20240711|11:10:00.517959|S|100|5.32|0|100
C|AMC|20240711|11:10:00.569958|S|3|5.32|0|3
C|AMC|20240711|11:11:14.265492|S|100|5.32|0|100
C|AMC|20240711|11:11:14.265650|S|32|5.32|0|32
C|AMC|20240711|11:11:43.455602|S|100|5.33|0|100
C|AMC|20240711|11:11:44.836781|S|39|5.33|0|39
C|AMC|20240711|11:11:47.121773|S|100|5.33|0|100
C|AMC|20240711|11:11:47.855828|S|40|5.33|0|40
C|AMC|20240711|11:11:47.855828|S|100|5.33|0|100
C|AMC|20240711|11:12:12.067977|S|200|5.33|0|200
C|AMC|20240711|11:15:56.392973|S|33|5.31|0|33
C|AMC|20240711|11:16:26.985412|S|73|5.3|0|73
C|AMC|20240711|11:16:28.400332|S|23|5.3|0|23
C|AMC|20240711|11:18:18.720237|S|100|5.3|0|100
C|AMC|20240711|11:18:37.343601|S|4|5.29|0|4
C|AMC|20240711|11:23:43.934463|S|300|5.25|0|300
C|AMC|20240711|11:25:24.649222|S|100|5.25|0|100
C|AMC|20240711|11:25:54.521173|S|100|5.25|0|100
C|AMC|20240711|11:26:30.473446|S|200|5.25|0|200
C|AMC|20240711|11:26:46.021753|S|100|5.24|0|100
C|AMC|20240711|11:28:05.340019|S|100|5.24|0|100
C|AMC|20240711|11:28:05.340019|S|4|5.24|0|4
C|AMC|20240711|11:28:11.844005|S|3|5.22|0|3
C|AMC|20240711|11:28:14.433685|S|100|5.225|0|100
C|AMC|20240711|11:28:57.354671|S|100|5.23|0|100
C|AMC|20240711|11:29:04.260594|S|100|5.23|0|100
C|AMC|20240711|11:29:15.005084|S|100|5.23|0|100
C|AMC|20240711|11:29:23.955334|S|100|5.23|0|100
C|AMC|20240711|11:29:39.140336|S|188|5.22|0|188
C|AMC|20240711|11:29:39.140336|S|8|5.22|0|8
C|AMC|20240711|11:29:55.949677|S|100|5.23|0|100
C|AMC|20240711|11:29:55.949677|S|31|5.23|0|31
C|AMC|20240711|11:30:16.428771|S|32|5.23|0|32
C|AMC|20240711|11:30:16.428771|S|100|5.23|0|100
C|AMC|20240711|11:30:30.120317|S|300|5.21|0|300
C|AMC|20240711|11:30:34.834639|S|50|5.205|0|50
C|AMC|20240711|11:30:35.024652|S|50|5.21|0|50
C|AMC|20240711|11:30:35.024652|S|250|5.205|0|250
C|AMC|20240711|11:30:35.026888|S|100|5.205|0|100
C|AMC|20240711|11:30:35.049241|S|100|5.205|0|100
C|AMC|20240711|11:30:36.777583|S|50|5.21|0|50
C|AMC|20240711|11:30:36.777583|S|50|5.21|0|50
C|AMC|20240711|11:30:40.230586|S|100|5.21|0|100
C|AMC|20240711|11:30:40.230586|S|50|5.21|0|50
C|AMC|20240711|11:30:40.230586|S|100|5.21|0|100
C|AMC|20240711|11:30:40.230587|S|150|5.21|0|150
C|AMC|20240711|11:30:50.622742|S|100|5.205|0|100
C|AMC|20240711|11:30:50.622950|S|100|5.205|0|100
C|AMC|20240711|11:30:50.686526|S|48|5.205|0|48
C|AMC|20240711|11:30:50.686526|S|52|5.205|0|52
C|AMC|20240711|11:30:50.686826|S|52|5.205|0|52
C|AMC|20240711|11:30:50.686827|S|48|5.205|0|48
C|AMC|20240711|11:30:51.806120|S|100|5.21|0|100
C|AMC|20240711|11:31:27.556553|S|10|5.2|0|10
C|AMC|20240711|11:31:35.261389|S|100|5.205|0|100
C|AMC|20240711|11:31:35.313902|S|100|5.205|0|100
C|AMC|20240711|11:32:01.824570|S|100|5.19|0|100
C|AMC|20240711|11:32:03.021376|S|100|5.19|0|100
C|AMC|20240711|11:32:17.755990|S|100|5.19|0|100
C|AMC|20240711|11:32:26.254335|S|100|5.19|0|100
C|AMC|20240711|11:32:50.475344|S|100|5.2|0|100
C|AMC|20240711|11:33:41.670291|S|100|5.2|0|100
C|AMC|20240711|11:33:41.670291|S|100|5.2|0|100
C|AMC|20240711|11:34:31.996788|S|60|5.18|0|60
C|AMC|20240711|11:34:31.996862|S|40|5.18|0|40
C|AMC|20240711|11:34:39.133767|S|100|5.18|0|100
C|AMC|20240711|11:35:46.773739|S|67|5.18|0|67
C|AMC|20240711|11:35:46.773739|S|100|5.18|0|100
C|AMC|20240711|11:35:46.773740|S|100|5.18|0|100
C|AMC|20240711|11:35:46.773740|S|70|5.18|0|70
C|AMC|20240711|11:35:46.773740|S|66|5.18|0|66
C|AMC|20240711|11:35:46.773741|S|54|5.18|0|54
C|AMC|20240711|11:36:25.008728|S|94|5.17|0|94
C|AMC|20240711|11:36:25.008737|S|6|5.17|0|6
C|AMC|20240711|11:37:05.125034|S|197|5.16|0|197
C|AMC|20240711|11:37:05.125034|S|3|5.16|0|3
C|AMC|20240711|11:37:44.394188|S|300|5.15|0|300
C|AMC|20240711|11:37:56.572782|S|101|5.15|0|101
C|AMC|20240711|11:38:07.902838|S|66|5.15|0|66
C|AMC|20240711|11:38:07.902838|S|100|5.15|0|100
C|AMC|20240711|11:38:07.902839|S|79|5.15|0|79
C|AMC|20240711|11:38:07.902839|S|25|5.15|0|25
C|AMC|20240711|11:38:20.577529|S|61|5.15|0|61
C|AMC|20240711|11:38:20.577529|S|37|5.15|0|37
C|AMC|20240711|11:38:51.492903|S|64|5.15|0|64
C|AMC|20240711|11:38:57.239994|S|100|5.16|0|100
C|AMC|20240711|11:38:57.239994|S|100|5.16|0|100
C|AMC|20240711|11:38:57.239995|S|100|5.16|0|100
C|AMC|20240711|11:38:57.239995|S|78|5.16|0|78
C|AMC|20240711|11:39:05.738887|S|10|5.14|0|10
C|AMC|20240711|11:39:14.914087|S|25|5.15|0|25
C|AMC|20240711|11:39:14.914147|S|18|5.15|0|18
C|AMC|20240711|11:39:14.914165|S|13|5.15|0|13
C|AMC|20240711|11:39:14.914249|S|10|5.15|0|10
C|AMC|20240711|11:39:14.914255|S|7|5.15|0|7
C|AMC|20240711|11:39:14.914290|S|5|5.15|0|5
C|AMC|20240711|11:39:14.914299|S|4|5.15|0|4
C|AMC|20240711|11:39:14.914317|S|12|5.15|0|12
C|AMC|20240711|11:39:14.914318|S|51|5.15|0|51
C|AMC|20240711|11:39:27.708658|S|1|5.15|0|1
C|AMC|20240711|11:39:30.771188|S|99|5.15|0|99
C|AMC|20240711|11:39:30.771188|S|1|5.15|0|1
C|AMC|20240711|11:39:40.511312|S|27|5.15|0|27
C|AMC|20240711|11:39:40.511459|S|33|5.15|0|33
C|AMC|20240711|11:39:49.517141|S|100|5.17|0|100
C|AMC|20240711|11:39:49.517141|S|100|5.17|0|100
C|AMC|20240711|11:39:49.517141|S|100|5.17|0|100
C|AMC|20240711|11:39:53.722649|S|45|5.18|0|45
C|AMC|20240711|11:39:55.592603|S|100|5.19|0|100
C|AMC|20240711|11:40:00.124036|S|31|5.19|0|31
C|AMC|20240711|11:40:16.733127|S|5|5.18|0|5
C|AMC|20240711|11:40:30.888204|S|33|5.19|0|33
C|AMC|20240711|11:41:15.571786|S|100|5.17|0|100
C|AMC|20240711|11:41:15.571786|S|75|5.17|0|75
C|AMC|20240711|11:42:00.791631|S|69|5.17|0|69
C|AMC|20240711|11:42:00.791631|S|31|5.17|0|31
C|AMC|20240711|11:42:14.761419|S|100|5.17|0|100
C|AMC|20240711|11:42:35.345470|S|100|5.17|0|100
C|AMC|20240711|11:42:35.960899|S|25|5.17|0|25
C|AMC|20240711|11:43:06.103031|S|7|5.17|0|7
C|AMC|20240711|11:43:25.084935|S|80|5.18|0|80
C|AMC|20240711|11:43:25.269235|S|20|5.18|0|20
C|AMC|20240711|11:47:09.725818|S|2|5.17|0|2
C|AMC|20240711|11:47:40.057553|S|700|5.18|0|700
C|AMC|20240711|11:47:40.057554|S|98|5.18|0|98
C|AMC|20240711|11:47:56.586245|S|82|5.18|0|82
C|AMC|20240711|11:47:56.586245|S|100|5.18|0|100
C|AMC|20240711|11:48:49.658815|S|64|5.18|0|64
C|AMC|20240711|11:49:01.728953|S|68|5.18|0|68
C|AMC|20240711|11:49:35.923624|S|1|5.18|0|1
C|AMC|20240711|11:49:50.526248|S|40|5.18|0|40
C|AMC|20240711|11:50:09.525560|S|56|5.19|0|56
C|AMC|20240711|11:50:19.681272|S|9|5.18|0|9
C|AMC|20240711|11:50:19.890946|S|3|5.17|0|3
C|AMC|20240711|11:50:32.471082|S|100|5.18|0|100
C|AMC|20240711|11:51:01.967716|S|1|5.18|0|1
C|AMC|20240711|11:51:01.967716|S|99|5.18|0|99
C|AMC|20240711|11:51:11.947286|S|1|5.18|0|1
C|AMC|20240711|11:51:29.591267|S|5|5.175|0|5
C|AMC|20240711|11:51:42.922238|S|100|5.18|0|100
C|AMC|20240711|11:53:03.232151|S|100|5.16|0|100
C|AMC|20240711|11:53:04.297307|S|100|5.16|0|100
C|AMC|20240711|11:53:35.540520|S|60|5.15|0|60
C|AMC|20240711|11:54:02.794932|S|80|5.15|0|80
C|AMC|20240711|11:54:55.426857|S|73|5.15|0|73
C|AMC|20240711|11:56:27.678679|S|3|5.15|0|3
C|AMC|20240711|11:57:10.616787|S|50|5.16|0|50
C|AMC|20240711|11:57:19.127724|S|5|5.16|0|5
C|AMC|20240711|11:57:30.079714|S|100|5.17|0|100
C|AMC|20240711|11:57:30.079714|S|83|5.17|0|83
C|AMC|20240711|11:58:37.264160|S|82|5.17|0|82
C|AMC|20240711|12:00:08.476374|S|30|5.18|0|30
C|AMC|20240711|12:00:08.476374|S|36|5.18|0|36
C|AMC|20240711|12:00:16.946631|S|79|5.18|0|79
C|AMC|20240711|12:02:15.294938|S|100|5.18|0|100
C|AMC|20240711|12:03:07.379707|S|71|5.18|0|71
C|AMC|20240711|12:04:26.877449|S|55|5.2|0|55
C|AMC|20240711|12:04:26.877449|S|59|5.2|0|59
C|AMC|20240711|12:04:26.877449|S|37|5.2|0|37
C|AMC|20240711|12:04:26.877451|S|31|5.2|0|31
C|AMC|20240711|12:04:26.877451|S|30|5.2|0|30
C|AMC|20240711|12:04:26.877451|S|76|5.2|0|76
C|AMC|20240711|12:04:26.877451|S|29|5.2|0|29
C|AMC|20240711|12:04:26.877451|S|25|5.2|0|25
C|AMC|20240711|12:04:26.877452|S|31|5.2|0|31
C|AMC|20240711|12:04:26.877452|S|79|5.2|0|79
C|AMC|20240711|12:04:26.877452|S|68|5.2|0|68
C|AMC|20240711|12:04:26.877452|S|41|5.2|0|41
C|AMC|20240711|12:04:26.877454|S|53|5.2|0|53
C|AMC|20240711|12:04:26.877454|S|34|5.2|0|34
C|AMC|20240711|12:04:38.787311|S|90|5.2|0|90
C|AMC|20240711|12:05:15.974377|S|100|5.2|0|100
C|AMC|20240711|12:05:16.331429|S|53|5.2|0|53
C|AMC|20240711|12:06:09.324227|S|3|5.2|0|3
C|AMC|20240711|12:06:50.431287|S|65|5.195|0|65
C|AMC|20240711|12:06:50.431652|S|26|5.2|0|26
C|AMC|20240711|12:06:50.431851|S|39|5.2|0|39
C|AMC|20240711|12:07:25.746726|S|75|5.2|0|75
C|AMC|20240711|12:07:26.576285|S|66|5.2|0|66
C|AMC|20240711|12:07:47.929541|S|100|5.2|0|100
C|AMC|20240711|12:10:16.241691|S|100|5.23|0|100
C|AMC|20240711|12:10:51.353790|S|100|5.23|0|100
C|AMC|20240711|12:12:33.787716|S|100|5.22|0|100
C|AMC|20240711|12:12:33.787716|S|74|5.22|0|74
C|AMC|20240711|12:12:34.497586|S|100|5.22|0|100
C|AMC|20240711|12:14:33.060486|S|56|5.22|0|56
C|AMC|20240711|12:22:08.016832|S|1|5.19|0|1
C|AMC|20240711|12:22:56.485052|S|100|5.19|0|100
C|AMC|20240711|12:22:56.485053|S|100|5.19|0|100
C|AMC|20240711|12:23:32.142680|S|100|5.19|0|100
C|AMC|20240711|12:24:18.056263|S|100|5.19|0|100
C|AMC|20240711|12:24:43.097397|S|100|5.195|0|100
C|AMC|20240711|12:27:49.517595|S|100|5.2|0|100
C|AMC|20240711|12:27:49.517595|S|89|5.2|0|89
C|AMC|20240711|12:28:36.707375|S|100|5.2|0|100
C|AMC|20240711|12:29:38.798138|S|100|5.205|0|100
C|AMC|20240711|12:29:56.161612|S|1|5.19|0|1
C|AMC|20240711|12:30:05.736458|S|100|5.19|0|100
C|AMC|20240711|12:30:19.122047|S|100|5.19|0|100
C|AMC|20240711|12:30:49.502702|S|44|5.19|0|44
C|AMC|20240711|12:31:10.596014|S|75|5.2|0|75
C|AMC|20240711|12:31:11.015605|S|25|5.2|0|25
C|AMC|20240711|12:33:10.051828|S|95|5.2|0|95
C|AMC|20240711|12:33:28.897323|S|100|5.2|0|100
C|AMC|20240711|12:33:55.036216|S|41|5.21|0|41
C|AMC|20240711|12:33:55.036216|S|100|5.21|0|100
C|AMC|20240711|12:33:58.407783|S|100|5.21|0|100
C|AMC|20240711|12:34:24.325314|S|100|5.22|0|100
C|AMC|20240711|12:34:52.986508|S|63|5.23|0|63
C|AMC|20240711|12:35:12.562065|S|74|5.23|0|74
C|AMC|20240711|12:35:49.641992|S|1|5.22|0|1
C|AMC|20240711|12:36:06.561193|S|81|5.23|0|81
C|AMC|20240711|12:36:13.654260|S|400|5.21|0|400
C|AMC|20240711|12:39:46.532744|S|218|5.23|0|218
C|AMC|20240711|12:44:18.920945|S|300|5.23|0|300
C|AMC|20240711|12:44:18.920945|S|100|5.23|0|100
C|AMC|20240711|12:44:18.921419|S|1|5.23|0|1
C|AMC|20240711|12:52:44.283253|S|1|5.23|0|1
C|AMC|20240711|13:02:37.714596|S|100|5.21|0|100
C|AMC|20240711|13:02:55.326987|S|58|5.21|0|58
C|AMC|20240711|13:07:03.185890|S|48|5.21|0|48
C|AMC|20240711|13:10:38.858558|S|48|5.2|0|48
C|AMC|20240711|13:54:22.630668|S|1|5.22|0|1
C|AMC|20240711|13:54:37.197095|S|100|5.22|0|100
C|AMC|20240711|13:54:55.897509|S|100|5.22|0|100
C|AMC|20240711|13:58:28.744854|S|44|5.23|0|44
C|AMC|20240711|14:02:23.959969|S|55|5.205|0|55
C|AMC|20240711|14:02:24.425892|S|55|5.205|0|55
C|AMC|20240711|14:02:24.924628|S|100|5.21|0|100
C|AMC|20240711|14:05:47.680815|S|62|5.21|0|62
C|AMC|20240711|14:07:02.258841|S|36|5.205|0|36
C|AMC|20240711|14:09:46.896740|S|100|5.2|0|100
C|AMC|20240711|14:10:27.867732|S|100|5.2|0|100
C|AMC|20240711|14:14:55.588490|S|200|5.23|0|200
C|AMC|20240711|14:15:13.848916|S|57|5.23|0|57
C|AMC|20240711|14:17:04.728697|S|1|5.23|0|1
C|AMC|20240711|14:19:20.403444|S|3|5.22|0|3
C|AMC|20240711|14:19:21.988616|S|100|5.22|0|100
C|AMC|20240711|14:19:22.260378|S|100|5.22|0|100
C|AMC|20240711|14:19:22.260378|S|100|5.22|0|100
C|AMC|20240711|14:19:44.363610|S|100|5.22|0|100
C|AMC|20240711|14:21:27.495829|S|100|5.22|0|100
C|AMC|20240711|14:21:32.735379|S|100|5.22|0|100
C|AMC|20240711|14:22:11.665244|S|100|5.22|0|100
C|AMC|20240711|14:22:16.033571|S|35|5.22|0|35
C|AMC|20240711|14:23:02.932331|S|1|5.21|0|1
C|AMC|20240711|14:27:49.706398|S|200|5.23|0|200
C|AMC|20240711|14:27:50.017849|S|100|5.23|0|100
C|AMC|20240711|14:27:50.017850|S|200|5.23|0|200
C|AMC|20240711|14:28:19.602582|S|100|5.23|0|100
C|AMC|20240711|14:31:27.135316|S|100|5.26|0|100
C|AMC|20240711|14:36:39.256873|S|20|5.24|0|20
C|AMC|20240711|14:40:29.185406|S|4|5.24|0|4
C|AMC|20240711|14:40:34.274782|S|103|5.24|0|103
C|AMC|20240711|14:47:29.497330|S|4|5.22|0|4
C|AMC|20240711|14:49:27.684444|S|100|5.21|0|100
C|AMC|20240711|14:49:29.430018|S|100|5.21|0|100
C|AMC|20240711|14:49:55.019227|S|99|5.21|0|99
C|AMC|20240711|14:51:29.211723|S|100|5.21|0|100
C|AMC|20240711|14:52:35.819779|S|100|5.2|0|100
C|AMC|20240711|14:53:17.021822|S|1|5.2|0|1
C|AMC|20240711|14:53:36.435825|S|115|5.2|0|115
C|AMC|20240711|14:53:36.435825|S|99|5.2|0|99
C|AMC|20240711|14:55:20.860655|S|45|5.2|0|45
C|AMC|20240711|14:55:20.860655|S|50|5.2|0|50
C|AMC|20240711|14:59:04.211511|S|100|5.205|0|100
C|AMC|20240711|14:59:08.126905|S|100|5.205|0|100
C|AMC|20240711|14:59:12.414005|S|100|5.205|0|100
C|AMC|20240711|14:59:17.473698|S|100|5.205|0|100
C|AMC|20240711|14:59:55.134989|S|100|5.205|0|100
C|AMC|20240711|15:00:08.410755|S|100|5.205|0|100
C|AMC|20240711|15:00:12.895991|S|79|5.205|0|79
C|AMC|20240711|15:00:12.895992|S|21|5.21|0|21
C|AMC|20240711|15:00:12.917991|S|79|5.21|0|79
C|AMC|20240711|15:01:42.278848|S|100|5.2|0|100
C|AMC|20240711|15:01:47.595409|S|41|5.2|0|41
C|AMC|20240711|15:02:18.230072|S|95|5.2|0|95
C|AMC|20240711|15:03:27.007042|S|84|5.195|0|84
C|AMC|20240711|15:03:28.348859|S|84|5.195|0|84
C|AMC|20240711|15:03:28.359845|S|84|5.195|0|84
C|AMC|20240711|15:03:30.635945|S|16|5.195|0|16
C|AMC|20240711|15:03:30.635945|S|68|5.195|0|68
C|AMC|20240711|15:03:35.654087|S|84|5.195|0|84
C|AMC|20240711|15:03:36.276980|S|84|5.195|0|84
C|AMC|20240711|15:03:36.287005|S|84|5.195|0|84
C|AMC|20240711|15:03:39.163764|S|79|5.2|0|79
C|AMC|20240711|15:04:11.992209|S|49|5.2|0|49
C|AMC|20240711|15:04:13.996472|S|89|5.2|0|89
C|AMC|20240711|15:04:36.564284|S|75|5.19|0|75
C|AMC|20240711|15:04:51.760229|S|400|5.19|0|400
C|AMC|20240711|15:04:56.697717|S|100|5.195|0|100
C|AMC|20240711|15:04:57.243329|S|6|5.195|0|6
C|AMC|20240711|15:04:57.243329|S|94|5.195|0|94
C|AMC|20240711|15:05:01.964636|S|42|5.2|0|42
C|AMC|20240711|15:05:01.964636|S|53|5.2|0|53
C|AMC|20240711|15:07:05.380185|S|100|5.195|0|100
C|AMC|20240711|15:11:38.831986|S|1|5.17|0|1
C|AMC|20240711|15:11:47.405028|S|100|5.18|0|100
C|AMC|20240711|15:11:47.798910|S|100|5.18|0|100
C|AMC|20240711|15:12:30.553352|S|82|5.18|0|82
C|AMC|20240711|15:12:57.753227|S|88|5.18|0|88
C|AMC|20240711|15:13:28.307601|S|100|5.18|0|100
C|AMC|20240711|15:13:46.285029|S|100|5.18|0|100
C|AMC|20240711|15:14:04.872962|S|100|5.18|0|100
C|AMC|20240711|15:14:44.445717|S|60|5.18|0|60
C|AMC|20240711|15:15:25.171839|S|40|5.18|0|40
C|AMC|20240711|15:15:25.171839|S|60|5.18|0|60
C|AMC|20240711|15:15:25.172380|S|1|5.18|0|1
C|AMC|20240711|15:16:01.593225|S|15|5.18|0|15
C|AMC|20240711|15:16:41.800150|S|85|5.18|0|85
C|AMC|20240711|15:16:51.243481|S|100|5.18|0|100
C|AMC|20240711|15:17:06.137662|S|100|5.18|0|100
C|AMC|20240711|15:17:10.935418|S|256|5.185|0|256
C|AMC|20240711|15:17:11.206788|S|100|5.185|0|100
C|AMC|20240711|15:17:38.405194|S|1|5.19|0|1
C|AMC|20240711|15:17:38.405194|S|99|5.19|0|99
C|AMC|20240711|15:17:42.761530|S|99|5.19|0|99
C|AMC|20240711|15:17:42.761530|S|1|5.19|0|1
C|AMC|20240711|15:17:44.705372|S|31|5.19|0|31
C|AMC|20240711|15:17:44.705372|S|25|5.19|0|25
C|AMC|20240711|15:18:55.911242|S|2|5.18|0|2
C|AMC|20240711|15:21:15.144003|S|100|5.19|0|100
C|AMC|20240711|15:22:04.573688|S|100|5.18|0|100
C|AMC|20240711|15:22:09.691560|S|95|5.18|0|95
C|AMC|20240711|15:22:10.184280|S|5|5.18|0|5
C|AMC|20240711|15:22:35.898432|S|1|5.17|0|1
C|AMC|20240711|15:22:43.129250|S|100|5.18|0|100
C|AMC|20240711|15:23:02.882313|S|20|5.175|0|20
C|AMC|20240711|15:23:03.483184|S|100|5.175|0|100
C|AMC|20240711|15:23:03.483304|S|20|5.175|0|20
C|AMC|20240711|15:23:03.495201|S|80|5.18|0|80
C|AMC|20240711|15:23:06.360902|S|20|5.175|0|20
C|AMC|20240711|15:23:06.369899|S|20|5.18|0|20
C|AMC|20240711|15:23:46.032977|S|100|5.18|0|100
C|AMC|20240711|15:23:52.473673|S|65|5.18|0|65
C|AMC|20240711|15:24:00.079804|S|35|5.18|0|35
C|AMC|20240711|15:24:13.349977|S|100|5.18|0|100
C|AMC|20240711|15:25:26.771794|S|60|5.18|0|60
C|AMC|20240711|15:25:34.754929|S|97|5.18|0|97
C|AMC|20240711|15:25:49.042207|S|70|5.19|0|70
C|AMC|20240711|15:25:49.042207|S|60|5.19|0|60
C|AMC|20240711|15:26:00.875416|S|100|5.18|0|100
C|AMC|20240711|15:26:18.443251|S|69|5.18|0|69
C|AMC|20240711|15:28:00.273178|S|100|5.18|0|100
C|AMC|20240711|15:28:07.159269|S|67|5.18|0|67
C|AMC|20240711|15:28:45.310975|S|100|5.18|0|100
C|AMC|20240711|15:29:09.571326|S|100|5.19|0|100
C|AMC|20240711|15:29:36.314889|S|100|5.19|0|100
C|AMC|20240711|15:30:01.754567|S|55|5.19|0|55
C|AMC|20240711|15:30:03.472757|S|100|5.19|0|100
C|AMC|20240711|15:30:35.025676|S|100|5.19|0|100
C|AMC|20240711|15:30:39.590196|S|95|5.19|0|95
C|AMC|20240711|15:30:39.590196|S|5|5.19|0|5
C|AMC|20240711|15:30:39.751452|S|50|5.19|0|50
C|AMC|20240711|15:31:32.902442|S|75|5.2|0|75
C|AMC|20240711|15:31:32.902442|S|51|5.2|0|51
C|AMC|20240711|15:32:20.870367|S|100|5.2|0|100
C|AMC|20240711|15:32:24.871256|S|64|5.2|0|64
C|AMC|20240711|15:32:48.760131|S|58|5.2|0|58
C|AMC|20240711|15:33:31.087233|S|100|5.2|0|100
C|AMC|20240711|15:35:08.640326|S|100|5.2|0|100
C|AMC|20240711|15:35:27.384917|S|63|5.2|0|63
C|AMC|20240711|15:35:27.384917|S|100|5.2|0|100
C|AMC|20240711|15:36:06.537140|S|52|5.21|0|52
C|AMC|20240711|15:37:16.682377|S|100|5.21|0|100
C|AMC|20240711|15:40:14.138673|S|9|5.22|0|9
C|AMC|20240711|15:41:03.515494|S|15|5.22|0|15
C|AMC|20240711|15:41:03.515555|S|850|5.22|0|850
C|AMC|20240711|15:41:03.515647|S|135|5.22|0|135
C|AMC|20240711|15:44:38.611138|S|18|5.21|0|18
C|AMC|20240711|15:44:41.751563|S|100|5.2|0|100
C|AMC|20240711|15:45:03.010964|S|105|5.205|0|105
C|AMC|20240711|15:45:16.702791|S|100|5.21|0|100
C|AMC|20240711|15:45:28.482764|S|100|5.21|0|100
C|AMC|20240711|15:45:37.286667|S|100|5.21|0|100
C|AMC|20240711|15:45:53.908313|S|95|5.21|0|95
C|AMC|20240711|15:46:01.048998|S|50|5.21|0|50
C|AMC|20240711|15:46:01.048998|S|5|5.21|0|5
C|AMC|20240711|15:46:01.048998|S|45|5.21|0|45
C|AMC|20240711|15:46:02.870024|S|34|5.21|0|34
C|AMC|20240711|15:46:11.442315|S|100|5.21|0|100
C|AMC|20240711|15:46:54.382754|S|100|5.21|0|100
C|AMC|20240711|15:47:05.938005|S|100|5.21|0|100
C|AMC|20240711|15:49:49.235716|S|100|5.21|0|100
C|AMC|20240711|15:50:01.136678|S|85|5.21|0|85
C|AMC|20240711|15:50:04.702316|S|35|5.21|0|35
C|AMC|20240711|15:50:09.082080|S|100|5.21|0|100
C|AMC|20240711|15:50:16.839798|S|100|5.21|0|100
C|AMC|20240711|15:51:03.874862|S|100|5.21|0|100
C|AMC|20240711|15:51:03.904685|S|100|5.21|0|100
C|AMC|20240711|15:51:17.133477|S|100|5.21|0|100
C|AMC|20240711|15:51:17.155355|S|200|5.21|0|200
C|AMC|20240711|15:51:19.544368|S|100|5.21|0|100
C|AMC|20240711|15:51:22.726239|S|100|5.21|0|100
C|AMC|20240711|15:51:36.431977|S|100|5.21|0|100
C|AMC|20240711|15:51:36.683198|S|100|5.21|0|100
C|AMC|20240711|15:51:37.887182|S|100|5.21|0|100
C|AMC|20240711|15:51:40.883188|S|100|5.21|0|100
C|AMC|20240711|15:51:41.039889|S|100|5.21|0|100
C|AMC|20240711|15:52:33.602857|S|100|5.22|0|100
C|AMC|20240711|15:52:33.602857|S|100|5.215|0|100
C|AMC|20240711|15:55:06.864894|S|100|5.2|0|100
C|AMC|20240711|15:55:15.802285|S|100|5.2|0|100
C|AMC|20240711|15:55:15.802386|S|100|5.2|0|100
C|AMC|20240711|15:55:25.814163|S|100|5.2|0|100
C|AMC|20240711|15:57:12.323597|S|590|5.2|0|590
C|AMC|20240711|15:58:01.028623|S|359|5.19|0|359
C|AMC|20240711|15:59:05.111357|S|100|5.19|0|100
C|AMC|20240711|15:59:05.307388|S|300|5.19|0|300
C|AMC|20240711|15:59:05.467811|S|100|5.19|0|100
C|AMC|20240711|15:59:06.510846|S|100|5.19|0|100
C|AMC|20240711|15:59:07.418771|S|76|5.185|0|76
C|AMC|20240711|15:59:07.418779|S|24|5.185|0|24
C|AMC|20240711|15:59:07.418780|S|52|5.185|0|52
C|AMC|20240711|15:59:08.614305|S|100|5.185|0|100
C|AMC|20240711|15:59:08.958493|S|100|5.185|0|100
C|AMC|20240711|15:59:10.009203|S|100|5.185|0|100
C|AMC|20240711|15:59:15.718548|S|200|5.185|0|200
C|AMC|20240711|15:59:22.065295|S|200|5.185|0|200
C|AMC|20240711|15:59:22.152785|S|200|5.185|0|200
C|AMC|20240711|15:59:22.194729|S|100|5.19|0|100
C|AMC|20240711|15:59:25.935536|S|200|5.185|0|200
C|AMC|20240711|15:59:26.001027|S|100|5.19|0|100
C|AMC|20240711|15:59:27.234726|S|61|5.19|0|61
C|AMCR|20240711|09:36:13.331377|S|100|9.86|0|100
C|AMCR|20240711|09:40:26.101052|S|13|9.875|0|13
C|AMCR|20240711|09:43:14.730734|S|6|9.86|0|6
C|AMCR|20240711|09:43:14.730734|S|60|9.86|0|60
C|AMCR|20240711|09:46:52.719359|S|1|9.88|0|1
C|AMCR|20240711|09:46:55.543096|S|1|9.88|0|1
C|AMCR|20240711|09:48:51.080231|S|39|9.9|0|39
C|AMCR|20240711|09:48:51.082521|S|35|9.9|0|35
C|AMCR|20240711|09:48:51.082530|S|26|9.9|0|26
C|AMCR|20240711|09:48:51.082530|S|9|9.9|0|9
C|AMCR|20240711|10:01:05.146663|S|100|9.89|0|100
C|AMCR|20240711|10:01:07.905646|S|24|9.89|0|24
C|AMCR|20240711|10:01:42.370019|S|23|9.89|0|23
C|AMCR|20240711|10:02:19.933587|S|100|9.89|0|100
C|AMCR|20240711|10:02:38.911023|S|100|9.885|0|100
C|AMCR|20240711|10:03:55.822366|S|100|9.885|0|100
C|AMCR|20240711|10:03:55.822389|S|100|9.885|0|100
C|AMCR|20240711|10:03:55.822390|S|20|9.885|0|20
C|AMCR|20240711|10:03:55.822390|S|100|9.885|0|100
C|AMCR|20240711|10:03:55.822392|S|23|9.89|0|23
C|AMCR|20240711|10:04:00.005956|S|11|9.885|0|11
C|AMCR|20240711|10:04:00.006029|S|40|9.885|0|40
C|AMCR|20240711|10:04:00.006029|S|17|9.885|0|17
C|AMCR|20240711|10:04:31.554544|S|100|9.895|0|100
C|AMCR|20240711|10:04:31.554560|S|28|9.895|0|28
C|AMCR|20240711|10:04:44.407478|S|29|9.895|0|29
C|AMCR|20240711|10:04:44.407478|S|23|9.895|0|23
C|AMCR|20240711|10:04:59.315346|S|2|9.895|0|2
C|AMCR|20240711|10:05:20.740859|S|23|9.895|0|23
C|AMCR|20240711|10:05:20.740859|S|28|9.895|0|28
C|AMCR|20240711|10:05:47.033774|S|27|9.905|0|27
C|AMCR|20240711|10:05:47.033774|S|29|9.905|0|29
C|AMCR|20240711|10:05:47.033774|S|44|9.91|0|44
C|AMCR|20240711|10:06:21.495132|S|31|9.905|0|31
C|AMCR|20240711|10:06:21.495132|S|83|9.905|0|83
C|AMCR|20240711|10:06:21.495132|S|100|9.905|0|100
C|AMCR|20240711|10:06:23.294698|S|33|9.905|0|33
C|AMCR|20240711|10:06:23.294698|S|55|9.905|0|55
C|AMCR|20240711|10:06:23.294769|S|4|9.905|0|4
C|AMCR|20240711|10:07:08.785005|S|99|9.905|0|99
C|AMCR|20240711|10:07:08.785005|S|28|9.905|0|28
C|AMCR|20240711|10:07:08.785005|S|100|9.905|0|100
C|AMCR|20240711|10:07:36.438834|S|12|9.905|0|12
C|AMCR|20240711|10:07:36.541274|S|16|9.905|0|16
C|AMCR|20240711|10:08:34.622879|S|100|9.915|0|100
C|AMCR|20240711|10:08:34.622880|S|27|9.915|0|27
C|AMCR|20240711|10:09:39.250390|S|67|9.92|0|67
C|AMCR|20240711|10:09:39.250390|S|32|9.92|0|32
C|AMCR|20240711|10:09:39.250390|S|68|9.92|0|68
C|AMCR|20240711|10:09:39.250391|S|67|9.92|0|67
C|AMCR|20240711|10:10:00.571755|S|68|9.92|0|68
C|AMCR|20240711|10:11:04.104782|S|51|9.905|0|51
C|AMCR|20240711|10:11:26.809619|S|100|9.915|0|100
C|AMCR|20240711|10:13:08.531941|S|100|9.905|0|100
C|AMCR|20240711|10:13:08.531941|S|100|9.905|0|100
C|AMCR|20240711|10:13:23.458032|S|200|9.91|0|200
C|AMCR|20240711|10:14:47.932695|S|30|9.905|0|30
C|AMCR|20240711|10:15:00.068744|S|64|9.905|0|64
C|AMCR|20240711|10:15:00.068744|S|136|9.91|0|136
C|AMCR|20240711|10:15:00.162893|S|36|9.91|0|36
C|AMCR|20240711|10:15:00.162893|S|64|9.91|0|64
C|AMCR|20240711|10:15:00.679123|S|100|9.905|0|100
C|AMCR|20240711|10:15:06.592416|S|38|9.905|0|38
C|AMCR|20240711|10:15:06.592416|S|62|9.905|0|62
C|AMCR|20240711|10:15:06.593370|S|62|9.905|0|62
C|AMCR|20240711|10:15:06.593370|S|38|9.91|0|38
C|AMCR|20240711|10:15:06.796271|S|44|9.905|0|44
C|AMCR|20240711|10:15:09.890663|S|14|9.9|0|14
C|AMCR|20240711|10:15:49.526580|S|19|9.905|0|19
C|AMCR|20240711|10:15:49.526580|S|181|9.905|0|181
C|AMCR|20240711|10:15:49.544868|S|43|9.905|0|43
C|AMCR|20240711|10:15:49.544868|S|19|9.905|0|19
C|AMCR|20240711|10:15:49.558718|S|26|9.905|0|26
C|AMCR|20240711|10:15:49.663403|S|26|9.905|0|26
C|AMCR|20240711|10:15:49.896919|S|100|9.905|0|100
C|AMCR|20240711|10:15:49.896919|S|5|9.905|0|5
C|AMCR|20240711|10:19:20.775992|S|200|9.9|0|200
C|AMCR|20240711|10:19:22.509825|S|200|9.9|0|200
C|AMCR|20240711|10:19:24.238752|S|29|9.9|0|29
C|AMCR|20240711|10:20:40.779380|S|110|9.89|0|110
C|AMCR|20240711|10:21:04.916523|S|20|9.89|0|20
C|AMCR|20240711|10:23:29.437748|S|100|9.885|0|100
C|AMCR|20240711|10:23:29.437826|S|100|9.885|0|100
C|AMCR|20240711|10:25:00.621485|S|10|9.88|0|10
C|AMCR|20240711|10:25:00.621486|S|10|9.88|0|10
C|AMCR|20240711|10:25:25.450523|S|100|9.875|0|100
C|AMCR|20240711|10:26:13.618570|S|23|9.875|0|23
C|AMCR|20240711|10:26:13.618570|S|177|9.88|0|177
C|AMCR|20240711|10:26:45.010907|S|24|9.875|0|24
C|AMCR|20240711|10:26:52.871690|S|10|9.875|0|10
C|AMCR|20240711|10:29:03.188612|S|26|9.875|0|26
C|AMCR|20240711|10:29:03.188613|S|22|9.875|0|22
C|AMCR|20240711|10:30:09.428685|S|25|9.875|0|25
C|AMCR|20240711|10:30:09.428685|S|34|9.875|0|34
C|AMCR|20240711|10:30:09.428685|S|41|9.875|0|41
C|AMCR|20240711|10:30:40.011628|S|4|9.875|0|4
C|AMCR|20240711|10:33:06.128590|S|73|9.875|0|73
C|AMCR|20240711|10:33:06.128590|S|69|9.875|0|69
C|AMCR|20240711|10:33:06.128590|S|73|9.875|0|73
C|AMCR|20240711|10:33:06.128591|S|24|9.875|0|24
C|AMCR|20240711|10:33:06.128591|S|100|9.875|0|100
C|AMCR|20240711|10:33:06.128591|S|57|9.875|0|57
C|AMCR|20240711|10:34:18.505374|S|100|9.865|0|100
C|AMCR|20240711|10:34:18.505375|S|100|9.865|0|100
C|AMCR|20240711|10:35:12.683283|S|100|9.86|0|100
C|AMCR|20240711|10:37:34.646918|S|1|9.86|0|1
C|AMCR|20240711|10:37:44.592315|S|23|9.86|0|23
C|AMCR|20240711|10:37:44.592328|S|100|9.86|0|100
C|AMCR|20240711|10:39:22.560232|S|1|9.85|0|1
C|AMCR|20240711|10:41:21.076661|S|1|9.85|0|1
C|AMCR|20240711|10:42:25.052741|S|100|9.85|0|100
C|AMCR|20240711|10:42:25.052741|S|100|9.85|0|100
C|AMCR|20240711|10:42:25.052741|S|100|9.85|0|100
C|AMCR|20240711|10:42:29.252391|S|100|9.85|0|100
C|AMCR|20240711|10:42:29.252391|S|200|9.85|0|200
C|AMCR|20240711|10:42:29.253930|S|200|9.85|0|200
C|AMCR|20240711|10:43:06.447990|S|10|9.845|0|10
C|AMCR|20240711|10:43:06.447990|S|10|9.845|0|10
C|AMCR|20240711|10:43:06.447991|S|100|9.85|0|100
C|AMCR|20240711|10:44:40.792801|S|100|9.85|0|100
C|AMCR|20240711|10:44:40.792801|S|100|9.85|0|100
C|AMCR|20240711|10:44:41.666808|S|100|9.85|0|100
C|AMCR|20240711|10:44:47.863325|S|200|9.845|0|200
C|AMCR|20240711|10:44:49.931780|S|200|9.845|0|200
C|AMCR|20240711|10:45:00.155875|S|100|9.85|0|100
C|AMCR|20240711|10:45:00.155875|S|100|9.85|0|100
C|AMCR|20240711|10:45:00.155875|S|100|9.85|0|100
C|AMCR|20240711|10:47:05.708740|S|74|9.845|0|74
C|AMCR|20240711|10:47:05.708740|S|26|9.845|0|26
C|AMCR|20240711|10:47:05.708809|S|26|9.845|0|26
C|AMCR|20240711|10:47:06.710590|S|100|9.85|0|100
C|AMCR|20240711|10:47:21.295749|S|30|9.84|0|30
C|AMCR|20240711|10:47:21.295749|S|27|9.84|0|27
C|AMCR|20240711|10:47:21.295750|S|2|9.84|0|2
C|AMCR|20240711|10:50:08.693049|S|400|9.84|0|400
C|AMCR|20240711|10:50:08.693049|S|100|9.84|0|100
C|AMCR|20240711|10:50:08.693049|S|100|9.84|0|100
C|AMCR|20240711|10:50:08.693050|S|100|9.84|0|100
C|AMCR|20240711|10:50:08.693050|S|100|9.84|0|100
C|AMCR|20240711|10:50:08.693050|S|100|9.84|0|100
C|AMCR|20240711|10:50:08.693050|S|100|9.84|0|100
C|AMCR|20240711|10:50:08.693051|S|100|9.84|0|100
C|AMCR|20240711|10:50:08.693051|S|18|9.84|0|18
C|AMCR|20240711|10:50:08.693071|S|82|9.84|0|82
C|AMCR|20240711|10:50:08.693071|S|100|9.84|0|100
C|AMCR|20240711|10:50:08.693072|S|100|9.84|0|100
C|AMCR|20240711|10:50:08.693073|S|100|9.84|0|100
C|AMCR|20240711|10:50:08.693073|S|100|9.84|0|100
C|AMCR|20240711|10:50:11.998084|S|500|9.84|0|500
C|AMCR|20240711|10:52:09.932600|S|100|9.83|0|100
C|AMCR|20240711|10:52:09.932601|S|300|9.83|0|300
C|AMCR|20240711|10:52:09.932601|S|100|9.83|0|100
C|AMCR|20240711|10:52:09.932696|S|100|9.83|0|100
C|AMCR|20240711|10:52:09.932696|S|100|9.83|0|100
C|AMCR|20240711|10:52:09.932697|S|100|9.83|0|100
C|AMCR|20240711|10:52:09.932698|S|100|9.83|0|100
C|AMCR|20240711|10:52:09.932698|S|100|9.83|0|100
C|AMCR|20240711|10:52:32.400665|S|100|9.835|0|100
C|AMCR|20240711|10:52:50.736153|S|22|9.825|0|22
C|AMCR|20240711|10:52:50.736216|S|78|9.825|0|78
C|AMCR|20240711|10:54:58.094438|S|79|9.81|0|79
C|AMCR|20240711|10:54:58.094452|S|21|9.81|0|21
C|AMCR|20240711|10:54:58.094452|S|21|9.81|0|21
C|AMCR|20240711|10:54:59.350756|S|24|9.81|0|24
C|AMCR|20240711|10:55:02.807312|S|100|9.81|0|100
C|AMCR|20240711|10:55:02.807312|S|300|9.81|0|300
C|AMCR|20240711|10:55:02.807312|S|55|9.81|0|55
C|AMCR|20240711|10:55:02.807313|S|100|9.81|0|100
C|AMCR|20240711|10:55:02.807313|S|100|9.81|0|100
C|AMCR|20240711|10:55:03.628098|S|100|9.82|0|100
C|AMCR|20240711|10:55:03.678990|S|200|9.82|0|200
C|AMCR|20240711|10:55:03.747988|S|100|9.82|0|100
C|AMCR|20240711|10:55:09.496278|S|100|9.815|0|100
C|AMCR|20240711|10:55:10.002222|S|100|9.82|0|100
C|AMCR|20240711|10:55:10.031197|S|100|9.82|0|100
C|AMCR|20240711|10:55:10.098670|S|100|9.82|0|100
C|AMCR|20240711|10:55:10.461489|S|100|9.82|0|100
C|AMCR|20240711|10:55:10.972777|S|100|9.82|0|100
C|AMCR|20240711|10:57:08.167771|S|100|9.815|0|100
C|AMCR|20240711|10:57:08.167794|S|100|9.815|0|100
C|AMCR|20240711|10:57:08.167794|S|100|9.815|0|100
C|AMCR|20240711|10:57:08.167794|S|100|9.815|0|100
C|AMCR|20240711|10:57:08.167795|S|100|9.82|0|100
C|AMCR|20240711|10:57:08.167795|S|100|9.815|0|100
C|AMCR|20240711|10:57:08.167795|S|100|9.82|0|100
C|AMCR|20240711|10:57:08.167796|S|100|9.82|0|100
C|AMCR|20240711|10:59:48.443396|S|2|9.81|0|2
C|AMCR|20240711|10:59:48.443396|S|3|9.81|0|3
C|AMCR|20240711|11:01:33.931018|S|100|9.815|0|100
C|AMCR|20240711|11:01:48.320995|S|22|9.815|0|22
C|AMCR|20240711|11:02:12.839575|S|668|9.82|0|668
C|AMCR|20240711|11:02:12.839575|S|32|9.815|0|32
C|AMCR|20240711|11:02:16.598608|S|20|9.815|0|20
C|AMCR|20240711|11:02:16.598609|S|80|9.82|0|80
C|AMCR|20240711|11:02:30.989828|S|100|9.82|0|100
C|AMCR|20240711|11:02:59.321669|S|200|9.82|0|200
C|AMCR|20240711|11:03:05.129522|S|200|9.82|0|200
C|AMCR|20240711|11:03:19.051901|S|30|9.81|0|30
C|AMCR|20240711|11:03:40.005114|S|30|9.8|0|30
C|AMCR|20240711|11:04:50.958416|S|100|9.805|0|100
C|AMCR|20240711|11:04:50.958416|S|100|9.805|0|100
C|AMCR|20240711|11:04:50.969440|S|600|9.81|0|600
C|AMCR|20240711|11:05:46.545699|S|100|9.81|0|100
C|AMCR|20240711|11:05:46.545699|S|100|9.805|0|100
C|AMCR|20240711|11:06:05.018875|S|24|9.84|0|24
C|AMCR|20240711|11:06:06.695110|S|500|9.85|0|500
C|AMCR|20240711|11:06:06.959992|S|500|9.85|0|500
C|AMCR|20240711|11:06:06.959992|S|100|9.85|0|100
C|AMCR|20240711|11:06:10.820313|S|31|9.84|0|31
C|AMCR|20240711|11:09:29.470089|S|94|9.835|0|94
C|AMCR|20240711|11:13:21.386482|S|6|9.84|0|6
C|AMCR|20240711|11:13:21.386482|S|10|9.84|0|10
C|AMCR|20240711|11:17:37.600978|S|9|9.84|0|9
C|AMCR|20240711|11:18:26.812716|S|1|9.84|0|1
C|AMCR|20240711|11:18:26.812716|S|7|9.84|0|7
C|AMCR|20240711|11:18:26.813290|S|99|9.84|0|99
C|AMCR|20240711|11:20:22.396103|S|24|9.85|0|24
C|AMCR|20240711|11:20:24.528712|S|100|9.85|0|100
C|AMCR|20240711|11:22:07.995661|S|31|9.845|0|31
C|AMCR|20240711|11:22:17.159379|S|9|9.845|0|9
C|AMCR|20240711|11:23:19.105740|S|9|9.845|0|9
C|AMCR|20240711|11:24:24.469328|S|9|9.845|0|9
C|AMCR|20240711|11:25:10.088489|S|38|9.845|0|38
C|AMCR|20240711|11:25:10.799294|S|1|9.85|0|1
C|AMCR|20240711|11:25:10.799295|S|1|9.85|0|1
C|AMCR|20240711|11:25:10.799297|S|1|9.85|0|1
C|AMCR|20240711|11:25:10.799297|S|1|9.85|0|1
C|AMCR|20240711|11:25:10.799297|S|2|9.85|0|2
C|AMCR|20240711|11:25:10.799298|S|8|9.85|0|8
C|AMCR|20240711|11:26:30.487662|S|9|9.85|0|9
C|AMCR|20240711|11:28:29.650406|S|7|9.85|0|7
C|AMCR|20240711|11:28:29.650406|S|1|9.85|0|1
C|AMCR|20240711|11:28:29.650407|S|1|9.85|0|1
C|AMCR|20240711|11:29:32.707682|S|2|9.85|0|2
C|AMCR|20240711|11:30:36.737969|S|1|9.85|0|1
C|AMCR|20240711|11:30:44.931543|S|100|9.85|0|100
C|AMCR|20240711|11:30:55.574119|S|1|9.85|0|1
C|AMCR|20240711|11:31:50.715161|S|9|9.845|0|9
C|AMCR|20240711|11:31:57.685650|S|15|9.845|0|15
C|AMCR|20240711|11:31:57.685651|S|264|9.85|0|264
C|AMCR|20240711|11:32:48.153359|S|15|9.85|0|15
C|AMCR|20240711|11:34:32.794227|S|100|9.84|0|100
C|AMCR|20240711|11:36:44.063254|S|100|9.845|0|100
C|AMCR|20240711|11:36:44.063254|S|300|9.85|0|300
C|AMCR|20240711|11:36:45.290318|S|100|9.85|0|100
C|AMCR|20240711|11:36:45.292008|S|200|9.85|0|200
C|AMCR|20240711|11:36:45.292216|S|100|9.85|0|100
C|AMCR|20240711|11:37:12.797005|S|100|9.85|0|100
C|AMCR|20240711|11:37:13.751615|S|55|9.85|0|55
C|AMCR|20240711|11:37:13.751615|S|45|9.845|0|45
C|AMCR|20240711|11:38:27.502860|S|100|9.845|0|100
C|AMCR|20240711|11:38:47.239105|S|77|9.85|0|77
C|AMCR|20240711|11:38:47.239105|S|23|9.845|0|23
C|AMCR|20240711|11:38:47.239105|S|100|9.845|0|100
C|AMCR|20240711|11:38:57.445339|S|46|9.845|0|46
C|AMCR|20240711|11:38:57.445339|S|54|9.85|0|54
C|AMCR|20240711|11:39:05.956263|S|100|9.85|0|100
C|AMCR|20240711|11:39:14.391562|S|100|9.85|0|100
C|AMCR|20240711|11:39:19.802516|S|3|9.84|0|3
C|AMCR|20240711|11:39:26.901056|S|79|9.85|0|79
C|AMCR|20240711|11:39:26.901056|S|21|9.845|0|21
C|AMCR|20240711|11:39:46.770693|S|1|9.85|0|1
C|AMCR|20240711|11:39:46.770694|S|99|9.85|0|99
C|AMCR|20240711|11:40:05.032774|S|143|9.85|0|143
C|AMCR|20240711|11:41:13.830308|S|100|9.85|0|100
C|AMCR|20240711|11:41:39.128690|S|24|9.85|0|24
C|AMCR|20240711|11:43:31.995579|S|2|9.84|0|2
C|AMCR|20240711|11:43:31.995580|S|1|9.84|0|1
C|AMCR|20240711|11:44:28.030471|S|1|9.84|0|1
C|AMCR|20240711|11:46:16.783377|S|51|9.845|0|51
C|AMCR|20240711|11:47:12.363261|S|49|9.845|0|49
C|AMCR|20240711|11:47:12.363262|S|100|9.845|0|100
C|AMCR|20240711|11:47:12.363262|S|51|9.845|0|51
C|AMCR|20240711|11:47:24.777931|S|79|9.845|0|79
C|AMCR|20240711|11:47:24.777931|S|21|9.845|0|21
C|AMCR|20240711|11:47:37.057315|S|100|9.845|0|100
C|AMCR|20240711|11:47:53.104700|S|100|9.845|0|100
C|AMCR|20240711|11:48:08.207797|S|139|9.845|0|139
C|AMCR|20240711|11:48:08.207797|S|61|9.845|0|61
C|AMCR|20240711|11:49:54.964747|S|100|9.835|0|100
C|AMCR|20240711|11:49:54.964850|S|77|9.84|0|77
C|AMCR|20240711|11:49:54.964850|S|23|9.835|0|23
C|AMCR|20240711|11:49:54.964867|S|23|9.84|0|23
C|AMCR|20240711|11:49:54.964867|S|25|9.84|0|25
C|AMCR|20240711|11:52:14.977116|S|5|9.86|0|5
C|AMCR|20240711|11:52:42.698203|S|27|9.855|0|27
C|AMCR|20240711|11:52:42.698203|S|73|9.86|0|73
C|AMCR|20240711|11:53:19.847758|S|10|9.86|0|10
C|AMCR|20240711|11:54:15.286790|S|5|9.86|0|5
C|AMCR|20240711|11:55:12.392755|S|100|9.855|0|100
C|AMCR|20240711|11:55:28.568666|S|43|9.855|0|43
C|AMCR|20240711|11:55:28.568666|S|52|9.86|0|52
C|AMCR|20240711|11:55:28.568666|S|5|9.86|0|5
C|AMCR|20240711|11:55:39.835540|S|5|9.86|0|5
C|AMCR|20240711|12:01:53.701767|S|7|9.845|0|7
C|AMCR|20240711|12:02:03.197850|S|7|9.845|0|7
C|AMCR|20240711|12:02:03.197924|S|6|9.845|0|6
C|AMCR|20240711|12:03:30.774063|S|3|9.83|0|3
C|AMCR|20240711|12:03:30.774063|S|18|9.83|0|18
C|AMCR|20240711|12:07:22.656226|S|9|9.81|0|9
C|AMCR|20240711|12:10:15.178860|S|51|9.805|0|51
C|AMCR|20240711|12:10:15.178943|S|49|9.805|0|49
C|AMCR|20240711|12:10:47.411379|S|24|9.81|0|24
C|AMCR|20240711|12:10:47.411379|S|3|9.81|0|3
C|AMCR|20240711|12:11:03.270976|S|100|9.81|0|100
C|AMCR|20240711|12:11:51.300406|S|49|9.805|0|49
C|AMCR|20240711|12:11:51.300406|S|351|9.805|0|351
C|AMCR|20240711|12:12:01.559599|S|53|9.805|0|53
C|AMCR|20240711|12:12:01.559600|S|47|9.805|0|47
C|AMCR|20240711|12:12:11.990589|S|100|9.805|0|100
C|AMCR|20240711|12:12:30.610230|S|93|9.805|0|93
C|AMCR|20240711|12:12:30.610230|S|7|9.805|0|7
C|AMCR|20240711|12:12:46.693803|S|200|9.805|0|200
C|AMCR|20240711|12:12:58.821455|S|100|9.805|0|100
C|AMCR|20240711|12:13:10.202275|S|78|9.805|0|78
C|AMCR|20240711|12:13:10.202275|S|22|9.805|0|22
C|AMCR|20240711|12:13:20.377349|S|100|9.805|0|100
C|AMCR|20240711|12:13:36.533560|S|21|9.805|0|21
C|AMCR|20240711|12:13:36.533560|S|179|9.81|0|179
C|AMCR|20240711|12:13:52.786723|S|100|9.81|0|100
C|AMCR|20240711|12:14:04.618263|S|68|9.81|0|68
C|AMCR|20240711|12:14:04.618263|S|32|9.805|0|32
C|AMCR|20240711|12:14:17.738735|S|47|9.81|0|47
C|AMCR|20240711|12:14:17.738735|S|53|9.81|0|53
C|AMCR|20240711|12:14:36.539048|S|21|9.805|0|21
C|AMCR|20240711|12:14:42.350445|S|100|9.81|0|100
C|AMCR|20240711|12:15:38.694343|S|100|9.81|0|100
C|AMCR|20240711|12:15:51.188718|S|100|9.81|0|100
C|AMCR|20240711|12:15:56.853031|S|100|9.81|0|100
C|AMCR|20240711|12:22:19.286461|S|9|9.79|0|9
C|AMCR|20240711|12:31:47.366892|S|18|9.79|0|18
C|AMCR|20240711|12:31:47.366893|S|24|9.79|0|24
C|AMCR|20240711|12:31:47.366894|S|6|9.79|0|6
C|AMCR|20240711|12:31:47.366914|S|100|9.79|0|100
C|AMCR|20240711|12:31:47.366914|S|20|9.79|0|20
C|AMCR|20240711|12:31:47.366914|S|32|9.79|0|32
C|AMCR|20240711|12:31:47.366915|S|38|9.79|0|38
C|AMCR|20240711|12:31:47.366916|S|94|9.79|0|94
C|AMCR|20240711|12:32:00.707523|S|6|9.79|0|6
C|AMCR|20240711|12:33:16.298182|S|100|9.79|0|100
C|AMCR|20240711|12:35:23.149603|S|100|9.79|0|100
C|AMCR|20240711|12:36:20.123384|S|30|9.78|0|30
C|AMCR|20240711|12:38:14.041084|S|8|9.78|0|8
C|AMCR|20240711|12:40:40.522785|S|48|9.785|0|48
C|AMCR|20240711|12:40:40.522785|S|100|9.785|0|100
C|AMCR|20240711|12:40:40.522785|S|100|9.785|0|100
C|AMCR|20240711|12:40:40.522786|S|24|9.785|0|24
C|AMCR|20240711|12:40:40.522786|S|7|9.785|0|7
C|AMCR|20240711|12:40:40.522786|S|21|9.785|0|21
C|AMCR|20240711|12:40:55.557505|S|100|9.785|0|100
C|AMCR|20240711|12:41:07.145247|S|23|9.785|0|23
C|AMCR|20240711|12:41:07.145248|S|77|9.785|0|77
C|AMCR|20240711|12:41:24.835139|S|21|9.785|0|21
C|AMCR|20240711|12:41:24.835139|S|79|9.79|0|79
C|AMCR|20240711|12:41:43.218192|S|100|9.79|0|100
C|AMCR|20240711|12:41:56.727055|S|38|9.785|0|38
C|AMCR|20240711|12:41:56.727056|S|62|9.79|0|62
C|AMCR|20240711|12:41:56.727065|S|38|9.79|0|38
C|AMCR|20240711|12:42:15.779395|S|100|9.79|0|100
C|AMCR|20240711|12:42:30.338326|S|70|9.785|0|70
C|AMCR|20240711|12:42:30.338326|S|30|9.79|0|30
C|AMCR|20240711|12:42:42.056914|S|100|9.79|0|100
C|AMCR|20240711|12:45:03.192320|S|46|9.79|0|46
C|AMCR|20240711|12:45:03.192335|S|54|9.79|0|54
C|AMCR|20240711|12:45:46.917983|S|23|9.785|0|23
C|AMCR|20240711|12:46:54.168304|S|20|9.785|0|20
C|AMCR|20240711|12:46:54.168305|S|60|9.79|0|60
C|AMCR|20240711|12:46:54.168305|S|20|9.785|0|20
C|AMCR|20240711|12:46:54.168317|S|40|9.79|0|40
C|AMCR|20240711|12:47:00.912766|S|100|9.79|0|100
C|AMCR|20240711|12:47:19.241163|S|100|9.79|0|100
C|AMCR|20240711|12:47:40.759984|S|2|9.78|0|2
C|AMCR|20240711|12:47:40.759984|S|2|9.78|0|2
C|AMCR|20240711|12:47:40.759984|S|1|9.78|0|1
C|AMCR|20240711|12:47:52.642668|S|100|9.79|0|100
C|AMCR|20240711|12:48:00.406333|S|100|9.79|0|100
C|AMCR|20240711|12:48:11.572082|S|20|9.785|0|20
C|AMCR|20240711|12:48:11.572082|S|80|9.79|0|80
C|AMCR|20240711|12:48:25.839893|S|100|9.79|0|100
C|AMCR|20240711|12:48:35.859021|S|120|9.79|0|120
C|AMCR|20240711|12:48:35.859022|S|80|9.79|0|80
C|AMCR|20240711|12:48:35.859022|S|100|9.79|0|100
C|AMCR|20240711|12:48:37.919715|S|69|9.79|0|69
C|AMCR|20240711|12:48:37.919715|S|31|9.785|0|31
C|AMCR|20240711|12:48:50.252746|S|49|9.79|0|49
C|AMCR|20240711|12:48:50.252746|S|51|9.79|0|51
C|AMCR|20240711|12:49:01.284341|S|69|9.79|0|69
C|AMCR|20240711|12:49:01.284341|S|31|9.79|0|31
C|AMCR|20240711|12:49:17.513801|S|25|9.785|0|25
C|AMCR|20240711|12:49:17.513801|S|31|9.79|0|31
C|AMCR|20240711|12:49:17.513802|S|44|9.79|0|44
C|AMCR|20240711|12:49:35.465835|S|26|9.79|0|26
C|AMCR|20240711|12:49:35.465835|S|74|9.79|0|74
C|AMCR|20240711|12:49:48.661794|S|45|9.79|0|45
C|AMCR|20240711|12:49:54.018481|S|20|9.785|0|20
C|AMCR|20240711|12:49:54.018481|S|80|9.79|0|80
C|AMCR|20240711|12:50:11.733718|S|23|9.79|0|23
C|AMCR|20240711|12:50:26.010964|S|16|9.79|0|16
C|AMCR|20240711|12:50:51.449715|S|100|9.79|0|100
C|AMCR|20240711|12:50:51.449716|S|100|9.79|0|100
C|AMCR|20240711|12:51:02.334669|S|15|9.78|0|15
C|AMCR|20240711|12:51:04.811368|S|22|9.785|0|22
C|AMCR|20240711|12:51:04.811369|S|78|9.79|0|78
C|AMCR|20240711|12:51:06.631726|S|15|9.78|0|15
C|AMCR|20240711|12:51:06.631726|S|1|9.78|0|1
C|AMCR|20240711|12:51:23.631968|S|32|9.79|0|32
C|AMCR|20240711|12:52:04.495389|S|59|9.785|0|59
C|AMCR|20240711|12:52:04.495389|S|103|9.785|0|103
C|AMCR|20240711|12:52:04.495390|S|33|9.785|0|33
C|AMCR|20240711|12:52:22.318611|S|68|9.79|0|68
C|AMCR|20240711|12:54:17.024440|S|100|9.79|0|100
C|AMCR|20240711|12:55:25.090496|S|24|9.785|0|24
C|AMCR|20240711|12:55:38.488831|S|28|9.785|0|28
C|AMCR|20240711|12:55:51.341101|S|24|9.79|0|24
C|AMCR|20240711|12:55:51.341102|S|4|9.79|0|4
C|AMCR|20240711|12:57:26.296184|S|100|9.795|0|100
C|AMCR|20240711|12:57:26.296184|S|400|9.8|0|400
C|AMCR|20240711|12:58:13.519371|S|100|9.815|0|100
C|AMCR|20240711|13:02:12.604628|S|100|9.815|0|100
C|AMCR|20240711|13:04:45.332535|S|21|9.815|0|21
C|AMCR|20240711|13:05:22.630849|S|79|9.82|0|79
C|AMCR|20240711|13:05:22.630849|S|21|9.815|0|21
C|AMCR|20240711|13:07:30.729369|S|27|9.82|0|27
C|AMCR|20240711|13:07:36.238321|S|18|9.83|0|18
C|AMCR|20240711|13:07:36.238321|S|1|9.83|0|1
C|AMCR|20240711|13:07:49.830188|S|1|9.83|0|1
C|AMCR|20240711|13:07:49.830188|S|24|9.825|0|24
C|AMCR|20240711|13:07:49.830188|S|156|9.83|0|156
C|AMCR|20240711|13:08:00.029004|S|1|9.83|0|1
C|AMCR|20240711|13:08:35.622223|S|24|9.83|0|24
C|AMCR|20240711|13:08:35.622223|S|1|9.83|0|1
C|AMCR|20240711|13:08:52.742690|S|1|9.83|0|1
C|AMCR|20240711|13:09:03.181078|S|1|9.83|0|1
C|AMCR|20240711|13:09:08.230577|S|1|9.83|0|1
C|AMCR|20240711|13:09:19.328317|S|1|9.83|0|1
C|AMCR|20240711|13:09:32.182079|S|1|9.83|0|1
C|AMCR|20240711|13:09:46.541180|S|1|9.83|0|1
C|AMCR|20240711|13:10:02.739092|S|1|9.83|0|1
C|AMCR|20240711|13:10:14.398953|S|1|9.83|0|1
C|AMCR|20240711|13:10:26.516469|S|1|9.83|0|1
C|AMCR|20240711|13:10:37.831236|S|1|9.83|0|1
C|AMCR|20240711|13:10:49.510006|S|1|9.83|0|1
C|AMCR|20240711|13:11:00.938111|S|1|9.83|0|1
C|AMCR|20240711|13:11:28.046253|S|1|9.83|0|1
C|AMCR|20240711|13:11:43.476808|S|1|9.83|0|1
C|AMCR|20240711|13:11:57.299045|S|100|9.82|0|100
C|AMCR|20240711|13:12:19.972909|S|6|9.81|0|6
C|AMCR|20240711|13:14:13.748172|S|1|9.82|0|1
C|AMCR|20240711|13:14:13.748173|S|1|9.82|0|1
C|AMCR|20240711|13:14:27.024574|S|1|9.82|0|1
C|AMCR|20240711|13:14:42.272369|S|1|9.815|0|1
C|AMCR|20240711|13:14:52.630601|S|2|9.815|0|2
C|AMCR|20240711|13:15:05.116399|S|2|9.815|0|2
C|AMCR|20240711|13:15:31.843955|S|1|9.82|0|1
C|AMCR|20240711|13:15:31.843955|S|1|9.82|0|1
C|AMCR|20240711|13:16:49.063861|S|38|9.815|0|38
C|AMCR|20240711|13:16:49.063861|S|62|9.82|0|62
C|AMCR|20240711|13:17:11.428673|S|38|9.82|0|38
C|AMCR|20240711|13:19:30.605523|S|22|9.815|0|22
C|AMCR|20240711|13:19:48.516485|S|27|9.815|0|27
C|AMCR|20240711|13:19:48.516557|S|73|9.815|0|73
C|AMCR|20240711|13:19:56.498831|S|100|9.815|0|100
C|AMCR|20240711|13:20:02.589506|S|46|9.82|0|46
C|AMCR|20240711|13:20:02.589506|S|54|9.815|0|54
C|AMCR|20240711|13:20:06.127299|S|54|9.82|0|54
C|AMCR|20240711|13:21:32.834726|S|34|9.815|0|34
C|AMCR|20240711|13:21:32.834726|S|366|9.82|0|366
C|AMCR|20240711|13:22:42.070266|S|1|9.82|0|1
C|AMCR|20240711|13:23:21.014690|S|100|9.82|0|100
C|AMCR|20240711|13:24:15.185210|S|3|9.81|0|3
C|AMCR|20240711|13:24:15.962612|S|4|9.81|0|4
C|AMCR|20240711|13:24:21.717847|S|31|9.81|0|31
C|AMCR|20240711|13:24:21.717847|S|100|9.81|0|100
C|AMCR|20240711|13:27:12.261962|S|24|9.805|0|24
C|AMCR|20240711|13:27:12.261962|S|77|9.805|0|77
C|AMCR|20240711|13:27:12.262051|S|21|9.805|0|21
C|AMCR|20240711|13:27:12.262051|S|12|9.805|0|12
C|AMCR|20240711|13:27:12.262052|S|100|9.805|0|100
C|AMCR|20240711|13:27:12.262053|S|21|9.805|0|21
C|AMCR|20240711|13:27:12.262053|S|23|9.805|0|23
C|AMCR|20240711|13:27:12.262053|S|23|9.805|0|23
C|AMCR|20240711|13:27:13.685874|S|1|9.81|0|1
C|AMCR|20240711|13:27:13.685874|S|100|9.805|0|100
C|AMCR|20240711|13:27:13.685889|S|100|9.81|0|100
C|AMCR|20240711|13:27:44.156377|S|2|9.805|0|2
C|AMCR|20240711|13:27:44.156443|S|18|9.805|0|18
C|AMCR|20240711|13:27:50.395301|S|30|9.805|0|30
C|AMCR|20240711|13:28:23.888246|S|32|9.805|0|32
C|AMCR|20240711|13:28:35.546896|S|21|9.805|0|21
C|AMCR|20240711|13:28:49.587627|S|38|9.805|0|38
C|AMCR|20240711|13:28:49.587627|S|100|9.805|0|100
C|AMCR|20240711|13:29:05.761641|S|32|9.805|0|32
C|AMCR|20240711|13:29:05.761641|S|368|9.81|0|368
C|AMCR|20240711|13:30:12.951216|S|17|9.8|0|17
C|AMCR|20240711|13:30:24.623120|S|58|9.805|0|58
C|AMCR|20240711|13:30:24.623120|S|20|9.805|0|20
C|AMCR|20240711|13:30:37.456137|S|20|9.805|0|20
C|AMCR|20240711|13:30:50.386835|S|20|9.805|0|20
C|AMCR|20240711|13:31:00.782953|S|21|9.805|0|21
C|AMCR|20240711|13:31:00.782954|S|48|9.81|0|48
C|AMCR|20240711|13:31:00.783106|S|31|9.81|0|31
C|AMCR|20240711|13:31:00.783417|S|21|9.81|0|21
C|AMCR|20240711|13:31:13.089515|S|2|9.81|0|2
C|AMCR|20240711|13:33:00.767970|S|1|9.81|0|1
C|AMCR|20240711|13:33:00.794725|S|29|9.81|0|29
C|AMCR|20240711|13:34:20.657556|S|100|9.81|0|100
C|AMCR|20240711|13:35:20.485829|S|100|9.805|0|100
C|AMCR|20240711|13:35:33.379767|S|100|9.805|0|100
C|AMCR|20240711|13:35:34.255154|S|200|9.81|0|200
C|AMCR|20240711|13:35:35.809621|S|400|9.81|0|400
C|AMCR|20240711|13:35:35.809622|S|200|9.81|0|200
C|AMCR|20240711|13:35:43.045779|S|147|9.81|0|147
C|AMCR|20240711|13:36:03.037825|S|2|9.81|0|2
C|AMCR|20240711|13:36:47.213674|S|2|9.81|0|2
C|AMCR|20240711|13:37:33.300058|S|20|9.805|0|20
C|AMCR|20240711|13:37:46.034231|S|100|9.805|0|100
C|AMCR|20240711|13:38:08.054562|S|28|9.805|0|28
C|AMCR|20240711|13:38:10.250562|S|29|9.805|0|29
C|AMCR|20240711|13:38:11.697840|S|99|9.805|0|99
C|AMCR|20240711|13:38:21.283600|S|58|9.805|0|58
C|AMCR|20240711|13:38:24.642138|S|64|9.805|0|64
C|AMCR|20240711|13:38:36.505584|S|44|9.805|0|44
C|AMCR|20240711|13:38:36.505584|S|100|9.81|0|100
C|AMCR|20240711|13:40:30.245270|S|100|9.805|0|100
C|AMCR|20240711|13:40:30.245271|S|67|9.81|0|67
C|AMCR|20240711|13:40:30.245271|S|100|9.805|0|100
C|AMCR|20240711|13:40:30.245370|S|33|9.81|0|33
C|AMCR|20240711|13:40:30.245383|S|23|9.81|0|23
C|AMCR|20240711|13:40:34.512728|S|77|9.81|0|77
C|AMCR|20240711|13:41:12.379389|S|100|9.815|0|100
C|AMCR|20240711|13:41:12.379408|S|24|9.82|0|24
C|AMCR|20240711|13:41:12.379408|S|167|9.82|0|167
C|AMCR|20240711|13:41:47.754359|S|100|9.815|0|100
C|AMCR|20240711|13:42:03.661556|S|100|9.82|0|100
C|AMCR|20240711|13:42:03.661556|S|100|9.815|0|100
C|AMCR|20240711|13:42:32.416099|S|100|9.815|0|100
C|AMCR|20240711|13:42:46.677234|S|2|9.82|0|2
C|AMCR|20240711|13:46:45.333685|S|500|9.82|0|500
C|AMCR|20240711|13:47:25.716038|S|411|9.82|0|411
C|AMCR|20240711|13:47:43.905408|S|5|9.81|0|5
C|AMCR|20240711|13:49:53.454735|S|1|9.82|0|1
C|AMCR|20240711|13:51:34.708177|S|50|9.82|0|50
C|AMCR|20240711|13:51:34.708177|S|50|9.815|0|50
C|AMCR|20240711|13:52:18.680920|S|50|9.82|0|50
C|AMCR|20240711|13:53:50.524162|S|48|9.81|0|48
C|AMCR|20240711|13:54:35.273158|S|1|9.82|0|1
C|AMCR|20240711|13:55:55.253728|S|1|9.82|0|1
C|AMCR|20240711|13:57:30.425067|S|5|9.82|0|5
C|AMCR|20240711|13:57:36.093518|S|20|9.82|0|20
C|AMCR|20240711|13:57:39.552283|S|62|9.82|0|62
C|AMCR|20240711|13:58:20.349088|S|71|9.815|0|71
C|AMCR|20240711|13:58:20.349089|S|29|9.82|0|29
C|AMCR|20240711|13:58:20.349797|S|71|9.82|0|71
C|AMCR|20240711|13:58:38.424815|S|5|9.82|0|5
C|AMCR|20240711|13:58:38.424815|S|5|9.82|0|5
C|AMCR|20240711|13:59:57.509854|S|400|9.82|0|400
C|AMCR|20240711|14:00:05.769452|S|100|9.825|0|100
C|AMCR|20240711|14:00:15.107443|S|37|9.825|0|37
C|AMCR|20240711|14:00:15.108152|S|43|9.825|0|43
C|AMCR|20240711|14:00:59.103653|S|101|9.825|0|101
C|AMCR|20240711|14:01:04.018453|S|19|9.825|0|19
C|AMCR|20240711|14:01:04.018454|S|81|9.825|0|81
C|AMCR|20240711|14:01:16.684759|S|19|9.825|0|19
C|AMCR|20240711|14:01:16.684759|S|81|9.825|0|81
C|AMCR|20240711|14:01:21.263973|S|44|9.825|0|44
C|AMCR|20240711|14:01:23.185941|S|56|9.825|0|56
C|AMCR|20240711|14:01:23.185941|S|48|9.825|0|48
C|AMCR|20240711|14:01:23.187948|S|48|9.83|0|48
C|AMCR|20240711|14:01:23.187948|S|7|9.83|0|7
C|AMCR|20240711|14:01:23.187948|S|1|9.83|0|1
C|AMCR|20240711|14:02:19.999088|S|1|9.83|0|1
C|AMCR|20240711|14:03:18.942222|S|17|9.83|0|17
C|AMCR|20240711|14:04:21.532085|S|2|9.83|0|2
C|AMCR|20240711|14:06:54.636775|S|1|9.83|0|1
C|AMCR|20240711|14:07:06.502830|S|28|9.83|0|28
C|AMCR|20240711|14:07:38.448951|S|1|9.83|0|1
C|AMCR|20240711|14:07:38.848677|S|32|9.83|0|32
C|AMCR|20240711|14:10:02.949549|S|5|9.82|0|5
C|AMCR|20240711|14:10:20.222153|S|1|9.83|0|1
C|AMCR|20240711|14:10:26.978032|S|1|9.83|0|1
C|AMCR|20240711|14:12:09.467273|S|1|9.83|0|1
C|AMCR|20240711|14:13:11.023099|S|1|9.83|0|1
C|AMCR|20240711|14:14:45.275058|S|14|9.82|0|14
C|AMCR|20240711|14:14:51.287712|S|1|9.83|0|1
C|AMCR|20240711|14:15:19.550560|S|31|9.83|0|31
C|AMCR|20240711|14:15:26.799680|S|69|9.83|0|69
C|AMCR|20240711|14:15:49.627189|S|1|9.83|0|1
C|AMCR|20240711|14:15:54.527619|S|1|9.83|0|1
C|AMCR|20240711|14:16:57.408573|S|2|9.83|0|2
C|AMCR|20240711|14:18:48.493166|S|1|9.83|0|1
C|AMCR|20240711|14:19:08.839335|S|19|9.82|0|19
C|AMCR|20240711|14:19:25.919766|S|1|9.83|0|1
C|AMCR|20240711|14:20:40.354654|S|11|9.82|0|11
C|AMCR|20240711|14:20:40.354654|S|1|9.82|0|1
C|AMCR|20240711|14:21:22.912745|S|2|9.81|0|2
C|AMCR|20240711|14:21:41.975062|S|31|9.815|0|31
C|AMCR|20240711|14:21:56.399751|S|33|9.815|0|33
C|AMCR|20240711|14:21:56.399751|S|69|9.815|0|69
C|AMCR|20240711|14:23:18.940748|S|4|9.815|0|4
C|AMCR|20240711|14:23:18.940748|S|67|9.815|0|67
C|AMCR|20240711|14:23:34.901169|S|19|9.815|0|19
C|AMCR|20240711|14:23:34.901169|S|42|9.815|0|42
C|AMCR|20240711|14:23:34.901169|S|74|9.815|0|74
C|AMCR|20240711|14:23:35.211689|S|15|9.815|0|15
C|AMCR|20240711|14:23:44.522557|S|66|9.815|0|66
C|AMCR|20240711|14:23:44.522557|S|5|9.815|0|5
C|AMCR|20240711|14:23:51.515382|S|40|9.82|0|40
C|AMCR|20240711|14:23:51.515382|S|95|9.815|0|95
C|AMCR|20240711|14:23:51.515682|S|60|9.82|0|60
C|AMCR|20240711|14:23:51.515683|S|1|9.82|0|1
C|AMCR|20240711|14:23:51.623292|S|100|9.82|0|100
C|AMCR|20240711|14:24:28.933756|S|47|9.815|0|47
C|AMCR|20240711|14:27:45.428629|S|100|9.815|0|100
C|AMCR|20240711|14:27:45.428629|S|100|9.815|0|100
C|AMCR|20240711|14:27:45.428629|S|1|9.815|0|1
C|AMCR|20240711|14:27:45.428782|S|99|9.815|0|99
C|AMCR|20240711|14:27:45.428783|S|1|9.815|0|1
C|AMCR|20240711|14:28:03.799849|S|33|9.815|0|33
C|AMCR|20240711|14:29:44.493880|S|100|9.815|0|100
C|AMCR|20240711|14:29:44.493880|S|72|9.815|0|72
C|AMCR|20240711|14:29:44.493880|S|66|9.815|0|66
C|AMCR|20240711|14:31:11.615229|S|26|9.815|0|26
C|AMCR|20240711|14:31:15.766959|S|58|9.815|0|58
C|AMCR|20240711|14:31:15.766960|S|77|9.815|0|77
C|AMCR|20240711|14:31:15.766960|S|100|9.815|0|100
C|AMCR|20240711|14:31:15.777363|S|100|9.815|0|100
C|AMCR|20240711|14:31:15.777394|S|23|9.815|0|23
C|AMCR|20240711|14:31:15.777394|S|100|9.815|0|100
C|AMCR|20240711|14:31:15.777394|S|15|9.815|0|15
C|AMCR|20240711|14:31:57.703808|S|85|9.815|0|85
C|AMCR|20240711|14:31:57.703808|S|100|9.815|0|100
C|AMCR|20240711|14:31:57.703809|S|52|9.815|0|52
C|AMCR|20240711|14:33:46.635660|S|60|9.81|0|60
C|AMCR|20240711|14:34:03.099079|S|48|9.815|0|48
C|AMCR|20240711|14:34:03.099079|S|100|9.815|0|100
C|AMCR|20240711|14:34:03.099079|S|52|9.815|0|52
C|AMCR|20240711|14:34:03.342593|S|48|9.815|0|48
C|AMCR|20240711|14:34:03.342593|S|52|9.815|0|52
C|AMCR|20240711|14:34:44.565614|S|100|9.815|0|100
C|AMCR|20240711|14:34:44.565614|S|50|9.815|0|50
C|AMCR|20240711|14:34:44.565614|S|48|9.815|0|48
C|AMCR|20240711|14:34:44.565616|S|2|9.815|0|2
C|AMCR|20240711|14:34:44.565616|S|100|9.815|0|100
C|AMCR|20240711|14:35:10.077093|S|98|9.815|0|98
C|AMCR|20240711|14:35:10.077094|S|100|9.815|0|100
C|AMCR|20240711|14:35:10.077094|S|100|9.815|0|100
C|AMCR|20240711|14:35:10.077095|S|17|9.815|0|17
C|AMCR|20240711|14:35:10.077095|S|46|9.815|0|46
C|AMCR|20240711|14:35:10.077095|S|100|9.815|0|100
C|AMCR|20240711|14:35:34.075991|S|82|9.815|0|82
C|AMCR|20240711|14:35:34.075991|S|100|9.815|0|100
C|AMCR|20240711|14:35:34.075991|S|100|9.82|0|100
C|AMCR|20240711|14:35:34.075991|S|15|9.815|0|15
C|AMCR|20240711|14:35:34.075992|S|100|9.82|0|100
C|AMCR|20240711|14:35:34.075992|S|1|9.82|0|1
C|AMCR|20240711|14:35:34.075996|S|1|9.82|0|1
C|AMCR|20240711|14:35:34.075996|S|1|9.82|0|1
C|AMCR|20240711|14:35:34.078148|S|100|9.82|0|100
C|AMCR|20240711|14:36:09.130305|S|100|9.815|0|100
C|AMCR|20240711|14:36:09.130305|S|95|9.815|0|95
C|AMCR|20240711|14:36:42.737640|S|10|9.81|0|10
C|AMCR|20240711|14:38:19.098006|S|327|9.81|0|327
C|AMCR|20240711|14:38:19.098027|S|100|9.81|0|100
C|AMCR|20240711|14:38:19.098028|S|100|9.81|0|100
C|AMCR|20240711|14:38:19.098030|S|100|9.81|0|100
C|AMCR|20240711|14:38:19.098030|S|53|9.81|0|53
C|AMCR|20240711|14:38:19.098030|S|100|9.81|0|100
C|AMCR|20240711|14:39:29.996286|S|100|9.805|0|100
C|AMCR|20240711|14:39:29.996286|S|100|9.805|0|100
C|AMCR|20240711|14:39:29.996287|S|400|9.805|0|400
C|AMCR|20240711|14:39:29.996288|S|3|9.805|0|3
C|AMCR|20240711|14:39:30.086022|S|97|9.805|0|97
C|AMCR|20240711|14:39:30.086022|S|203|9.805|0|203
C|AMCR|20240711|14:39:30.086022|S|100|9.805|0|100
C|AMCR|20240711|14:39:30.186346|S|100|9.81|0|100
C|AMCR|20240711|14:39:30.186346|S|197|9.805|0|197
C|AMCR|20240711|14:39:30.186347|S|283|9.81|0|283
C|AMCR|20240711|14:39:30.186347|S|23|9.81|0|23
C|AMCR|20240711|14:41:07.818064|S|37|9.805|0|37
C|AMCR|20240711|14:41:30.440104|S|63|9.805|0|63
C|AMCR|20240711|14:41:30.440104|S|100|9.805|0|100
C|AMCR|20240711|14:41:30.440104|S|37|9.805|0|37
C|AMCR|20240711|14:41:50.078835|S|63|9.805|0|63
C|AMCR|20240711|14:41:50.078836|S|100|9.805|0|100
C|AMCR|20240711|14:41:50.078836|S|37|9.805|0|37
C|AMCR|20240711|14:42:03.873559|S|37|9.805|0|37
C|AMCR|20240711|14:42:03.873559|S|63|9.805|0|63
C|AMCR|20240711|14:42:19.372909|S|37|9.805|0|37
C|AMCR|20240711|14:42:19.372909|S|63|9.805|0|63
C|AMCR|20240711|14:42:28.694530|S|47|9.805|0|47
C|AMCR|20240711|14:42:29.037522|S|100|9.805|0|100
C|AMCR|20240711|14:42:29.037522|S|100|9.805|0|100
C|AMCR|20240711|14:42:29.037522|S|16|9.805|0|16
C|AMCR|20240711|14:42:29.037524|S|100|9.805|0|100
C|AMCR|20240711|14:42:29.037524|S|84|9.805|0|84
C|AMCR|20240711|14:42:31.654063|S|16|9.805|0|16
C|AMCR|20240711|14:42:31.654063|S|77|9.81|0|77
C|AMCR|20240711|14:42:31.654064|S|6|9.81|0|6
C|AMCR|20240711|14:42:51.139022|S|100|9.805|0|100
C|AMCR|20240711|14:42:51.139023|S|111|9.81|0|111
C|AMCR|20240711|14:42:51.139023|S|1|9.81|0|1
C|AMCR|20240711|14:42:51.139025|S|88|9.81|0|88
C|AMCR|20240711|14:42:51.656468|S|100|9.81|0|100
C|AMCR|20240711|14:42:51.656468|S|100|9.81|0|100
C|AMCR|20240711|14:43:04.737749|S|100|9.805|0|100
C|AMCR|20240711|14:43:17.262313|S|1|9.81|0|1
C|AMCR|20240711|14:43:19.749216|S|25|9.805|0|25
C|AMCR|20240711|14:43:19.749216|S|75|9.81|0|75
C|AMCR|20240711|14:43:31.285745|S|419|9.81|0|419
C|AMCR|20240711|14:43:31.285745|S|76|9.81|0|76
C|AMCR|20240711|14:43:31.285745|S|100|9.805|0|100
C|AMCR|20240711|14:43:35.757203|S|1|9.81|0|1
C|AMCR|20240711|14:43:49.240538|S|100|9.805|0|100
C|AMCR|20240711|14:44:48.371397|S|1|9.805|0|1
C|AMCR|20240711|14:44:57.951508|S|1|9.805|0|1
C|AMCR|20240711|14:44:58.080835|S|1|9.805|0|1
C|AMCR|20240711|14:44:58.245971|S|1|9.805|0|1
C|AMCR|20240711|14:44:58.256613|S|1|9.805|0|1
C|AMCR|20240711|14:44:58.772656|S|1|9.805|0|1
C|AMCR|20240711|14:44:58.987522|S|1|9.805|0|1
C|AMCR|20240711|14:44:58.992664|S|1|9.805|0|1
C|AMCR|20240711|14:44:59.239479|S|1|9.805|0|1
C|AMCR|20240711|14:45:06.590164|S|1|9.81|0|1
C|AMCR|20240711|14:45:54.075330|S|1|9.81|0|1
C|AMCR|20240711|14:45:57.357703|S|100|9.81|0|100
C|AMCR|20240711|14:46:02.352521|S|19|9.8|0|19
C|AMCR|20240711|14:46:21.992386|S|2|9.81|0|2
C|AMCR|20240711|14:46:30.681411|S|200|9.815|0|200
C|AMCR|20240711|14:46:35.913459|S|60|9.81|0|60
C|AMCR|20240711|14:46:35.913459|S|28|9.81|0|28
C|AMCR|20240711|14:47:11.932376|S|200|9.815|0|200
C|AMCR|20240711|14:47:11.932377|S|200|9.815|0|200
C|AMCR|20240711|14:48:36.012197|S|200|9.815|0|200
C|AMCR|20240711|14:48:48.053148|S|100|9.815|0|100
C|AMCR|20240711|14:49:02.600201|S|200|9.815|0|200
C|AMCR|20240711|14:49:20.425050|S|100|9.815|0|100
C|AMCR|20240711|14:49:32.356307|S|100|9.815|0|100
C|AMCR|20240711|14:49:32.356307|S|100|9.815|0|100
C|AMCR|20240711|14:49:50.174884|S|100|9.815|0|100
C|AMCR|20240711|14:50:00.573317|S|100|9.815|0|100
C|AMCR|20240711|14:50:19.190553|S|134|9.815|0|134
C|AMCR|20240711|14:50:19.190553|S|66|9.815|0|66
C|AMCR|20240711|14:50:38.083214|S|100|9.815|0|100
C|AMCR|20240711|14:50:38.083214|S|66|9.815|0|66
C|AMCR|20240711|14:50:38.083214|S|34|9.815|0|34
C|AMCR|20240711|14:50:55.872210|S|200|9.815|0|200
C|AMCR|20240711|14:51:08.589522|S|100|9.815|0|100
C|AMCR|20240711|14:51:13.108579|S|91|9.815|0|91
C|AMCR|20240711|14:51:20.124018|S|9|9.815|0|9
C|AMCR|20240711|14:51:20.124018|S|100|9.815|0|100
C|AMCR|20240711|14:51:20.124018|S|91|9.815|0|91
C|AMCR|20240711|14:51:33.070204|S|2|9.82|0|2
C|AMCR|20240711|14:51:46.426773|S|1|9.82|0|1
C|AMCR|20240711|14:51:46.426773|S|1|9.82|0|1
C|AMCR|20240711|14:51:46.426773|S|98|9.82|0|98
C|AMCR|20240711|14:51:49.790061|S|1|9.82|0|1
C|AMCR|20240711|14:51:49.790062|S|1|9.82|0|1
C|AMCR|20240711|14:52:32.964283|S|1|9.82|0|1
C|AMCR|20240711|14:52:47.673441|S|6|9.82|0|6
C|AMCR|20240711|14:54:06.945833|S|100|9.82|0|100
C|AMCR|20240711|14:55:23.995289|S|200|9.805|0|200
C|AMCR|20240711|14:55:23.998366|S|100|9.81|0|100
C|AMCR|20240711|14:55:23.998424|S|100|9.81|0|100
C|AMCR|20240711|14:55:39.627031|S|100|9.805|0|100
C|AMCR|20240711|14:55:50.375280|S|100|9.805|0|100
C|AMCR|20240711|14:55:50.375349|S|100|9.805|0|100
C|AMCR|20240711|14:55:56.724038|S|100|9.81|0|100
C|AMCR|20240711|14:56:08.967269|S|100|9.805|0|100
C|AMCR|20240711|14:56:14.690363|S|1|9.81|0|1
C|AMCR|20240711|14:56:14.690363|S|100|9.81|0|100
C|AMCR|20240711|14:56:14.690363|S|100|9.81|0|100
C|AMCR|20240711|14:56:14.690838|S|100|9.81|0|100
C|AMCR|20240711|14:56:14.690838|S|1|9.81|0|1
C|AMCR|20240711|14:56:17.593389|S|99|9.81|0|99
C|AMCR|20240711|14:56:17.593389|S|100|9.81|0|100
C|AMCR|20240711|14:57:35.070944|S|1|9.81|0|1
C|AMCR|20240711|14:57:49.866927|S|500|9.81|0|500
C|AMCR|20240711|14:58:25.511030|S|9|9.805|0|9
C|AMCR|20240711|14:58:48.086670|S|91|9.805|0|91
C|AMCR|20240711|14:58:48.086670|S|42|9.805|0|42
C|AMCR|20240711|14:58:48.086670|S|91|9.81|0|91
C|AMCR|20240711|14:58:49.522763|S|46|9.805|0|46
C|AMCR|20240711|14:58:49.522803|S|9|9.81|0|9
C|AMCR|20240711|14:58:49.522803|S|24|9.805|0|24
C|AMCR|20240711|14:58:49.522804|S|30|9.81|0|30
C|AMCR|20240711|14:58:49.522804|S|24|9.81|0|24
C|AMCR|20240711|14:58:49.522845|S|46|9.81|0|46
C|AMCR|20240711|14:59:27.078643|S|100|9.805|0|100
C|AMCR|20240711|14:59:27.078644|S|5|9.81|0|5
C|AMCR|20240711|14:59:55.052809|S|4|9.8|0|4
C|AMCR|20240711|15:00:00.301507|S|81|9.81|0|81
C|AMCR|20240711|15:00:00.301507|S|100|9.81|0|100
C|AMCR|20240711|15:00:08.074703|S|1|9.81|0|1
C|AMCR|20240711|15:00:08.310363|S|10|9.81|0|10
C|AMCR|20240711|15:01:12.496975|S|30|9.8|0|30
C|AMCR|20240711|15:01:12.496975|S|1|9.8|0|1
C|AMCR|20240711|15:01:12.496975|S|1|9.8|0|1
C|AMCR|20240711|15:01:26.090814|S|33|9.805|0|33
C|AMCR|20240711|15:01:26.090814|S|167|9.805|0|167
C|AMCR|20240711|15:01:38.072832|S|100|9.805|0|100
C|AMCR|20240711|15:01:54.749901|S|1|9.81|0|1
C|AMCR|20240711|15:01:54.749901|S|105|9.81|0|105
C|AMCR|20240711|15:01:54.749902|S|94|9.81|0|94
C|AMCR|20240711|15:02:25.803785|S|6|9.81|0|6
C|AMCR|20240711|15:02:25.803785|S|1|9.81|0|1
C|AMCR|20240711|15:02:25.803785|S|44|9.81|0|44
C|AMCR|20240711|15:02:25.803786|S|1|9.81|0|1
C|AMCR|20240711|15:02:52.409321|S|19|9.8|0|19
C|AMCR|20240711|15:02:52.850871|S|11|9.8|0|11
C|AMCR|20240711|15:03:08.725989|S|1|9.805|0|1
C|AMCR|20240711|15:03:37.255247|S|1|9.81|0|1
C|AMCR|20240711|15:04:15.159305|S|100|9.805|0|100
C|AMCR|20240711|15:04:47.942051|S|33|9.8|0|33
C|AMCR|20240711|15:04:48.260593|S|67|9.8|0|67
C|AMCR|20240711|15:04:52.003984|S|72|9.8|0|72
C|AMCR|20240711|15:04:52.004019|S|228|9.8|0|228
C|AMCR|20240711|15:04:52.004019|S|100|9.8|0|100
C|AMCR|20240711|15:05:19.358643|S|1|9.8|0|1
C|AMCR|20240711|15:06:16.154656|S|39|9.795|0|39
C|AMCR|20240711|15:06:16.619978|S|61|9.795|0|61
C|AMCR|20240711|15:06:16.619980|S|17|9.8|0|17
C|AMCR|20240711|15:06:16.619980|S|39|9.8|0|39
C|AMCR|20240711|15:06:44.231265|S|22|9.795|0|22
C|AMCR|20240711|15:07:01.073595|S|78|9.795|0|78
C|AMCR|20240711|15:07:01.194792|S|100|9.795|0|100
C|AMCR|20240711|15:07:01.194965|S|105|9.8|0|105
C|AMCR|20240711|15:07:01.312233|S|56|9.8|0|56
C|AMCR|20240711|15:07:09.307671|S|19|9.79|0|19
C|AMCR|20240711|15:07:16.194608|S|100|9.8|0|100
C|AMCR|20240711|15:07:16.194608|S|100|9.8|0|100
C|AMCR|20240711|15:07:27.864934|S|89|9.8|0|89
C|AMCR|20240711|15:07:44.499331|S|100|9.8|0|100
C|AMCR|20240711|15:07:44.499331|S|54|9.8|0|54
C|AMCR|20240711|15:07:44.499331|S|46|9.8|0|46
C|AMCR|20240711|15:07:49.313347|S|54|9.8|0|54
C|AMCR|20240711|15:07:49.313347|S|46|9.8|0|46
C|AMCR|20240711|15:07:49.502526|S|54|9.8|0|54
C|AMCR|20240711|15:08:04.107894|S|1|9.8|0|1
C|AMCR|20240711|15:08:35.292903|S|100|9.8|0|100
C|AMCR|20240711|15:08:51.600405|S|100|9.8|0|100
C|AMCR|20240711|15:09:05.933018|S|100|9.8|0|100
C|AMCR|20240711|15:09:22.828871|S|200|9.8|0|200
C|AMCR|20240711|15:09:26.607111|S|100|9.795|0|100
C|AMCR|20240711|15:09:35.697786|S|200|9.8|0|200
C|AMCR|20240711|15:09:46.018956|S|1|9.8|0|1
C|AMCR|20240711|15:09:46.998893|S|33|9.8|0|33
C|AMCR|20240711|15:09:47.423448|S|67|9.8|0|67
C|AMCR|20240711|15:09:47.972605|S|100|9.8|0|100
C|AMCR|20240711|15:10:18.997940|S|1|9.79|0|1
C|AMCR|20240711|15:10:18.997940|S|10|9.79|0|10
C|AMCR|20240711|15:11:19.748453|S|1|9.8|0|1
C|AMCR|20240711|15:12:08.637454|S|3|9.8|0|3
C|AMCR|20240711|15:12:27.178555|S|400|9.8|0|400
C|AMCR|20240711|15:12:27.178555|S|200|9.795|0|200
C|AMCR|20240711|15:12:50.386512|S|100|9.8|0|100
C|AMCR|20240711|15:13:08.618249|S|200|9.795|0|200
C|AMCR|20240711|15:13:14.178472|S|100|9.8|0|100
C|AMCR|20240711|15:13:19.145892|S|100|9.8|0|100
C|AMCR|20240711|15:13:56.602689|S|1|9.8|0|1
C|AMCR|20240711|15:14:57.180518|S|1|9.8|0|1
C|AMCR|20240711|15:15:39.743996|S|19|9.79|0|19
C|AMCR|20240711|15:16:05.945017|S|1|9.8|0|1
C|AMCR|20240711|15:16:05.945776|S|100|9.8|0|100
C|AMCR|20240711|15:16:06.119516|S|30|9.8|0|30
C|AMCR|20240711|15:16:06.119516|S|70|9.8|0|70
C|AMCR|20240711|15:16:10.752133|S|30|9.8|0|30
C|AMCR|20240711|15:16:10.752133|S|100|9.8|0|100
C|AMCR|20240711|15:17:45.159061|S|100|9.805|0|100
C|AMCR|20240711|15:19:59.259397|S|110|9.805|0|110
C|AMCR|20240711|15:21:04.328974|S|38|9.805|0|38
C|AMCR|20240711|15:21:05.580255|S|32|9.805|0|32
C|AMCR|20240711|15:21:15.158685|S|4|9.805|0|4
C|AMCR|20240711|15:21:20.443712|S|77|9.805|0|77
C|AMCR|20240711|15:21:21.528053|S|32|9.805|0|32
C|AMCR|20240711|15:22:15.879174|S|93|9.805|0|93
C|AMCR|20240711|15:22:15.879174|S|7|9.805|0|7
C|AMCR|20240711|15:22:51.920580|S|38|9.805|0|38
C|AMCR|20240711|15:23:00.041065|S|8|9.8|0|8
C|AMCR|20240711|15:23:19.369050|S|200|9.805|0|200
C|AMCR|20240711|15:23:19.369599|S|69|9.805|0|69
C|AMCR|20240711|15:23:19.369599|S|300|9.805|0|300
C|AMCR|20240711|15:23:19.369599|S|100|9.805|0|100
C|AMCR|20240711|15:23:19.369601|S|100|9.805|0|100
C|AMCR|20240711|15:23:19.369601|S|100|9.805|0|100
C|AMCR|20240711|15:23:19.369601|S|100|9.805|0|100
C|AMCR|20240711|15:23:19.369601|S|100|9.805|0|100
C|AMCR|20240711|15:23:19.369602|S|100|9.805|0|100
C|AMCR|20240711|15:23:19.369602|S|100|9.805|0|100
C|AMCR|20240711|15:23:19.369602|S|100|9.805|0|100
C|AMCR|20240711|15:23:19.369602|S|100|9.805|0|100
C|AMCR|20240711|15:23:19.441109|S|100|9.81|0|100
C|AMCR|20240711|15:23:56.016787|S|100|9.805|0|100
C|AMCR|20240711|15:23:56.016787|S|344|9.81|0|344
C|AMCR|20240711|15:23:56.016787|S|100|9.81|0|100
C|AMCR|20240711|15:24:51.300614|S|2|9.805|0|2
C|AMCR|20240711|15:24:51.301001|S|2|9.805|0|2
C|AMCR|20240711|15:25:01.351784|S|26|9.805|0|26
C|AMCR|20240711|15:25:01.409425|S|26|9.805|0|26
C|AMCR|20240711|15:25:25.587822|S|27|9.805|0|27
C|AMCR|20240711|15:25:25.600396|S|17|9.805|0|17
C|AMCR|20240711|15:25:25.600396|S|1|9.81|0|1
C|AMCR|20240711|15:25:25.600397|S|1|9.81|0|1
C|AMCR|20240711|15:25:25.611094|S|1|9.81|0|1
C|AMCR|20240711|15:26:16.135594|S|100|9.81|0|100
C|AMCR|20240711|15:26:16.135595|S|1|9.81|0|1
C|AMCR|20240711|15:26:18.398286|S|100|9.81|0|100
C|AMCR|20240711|15:26:18.398287|S|26|9.81|0|26
C|AMCR|20240711|15:26:18.398287|S|56|9.81|0|56
C|AMCR|20240711|15:26:19.395655|S|72|9.81|0|72
C|AMCR|20240711|15:26:19.509016|S|100|9.81|0|100
C|AMCR|20240711|15:26:21.736369|S|88|9.81|0|88
C|AMCR|20240711|15:26:29.596326|S|18|9.81|0|18
C|AMCR|20240711|15:27:20.461231|S|100|9.805|0|100
C|AMCR|20240711|15:28:28.368931|S|100|9.805|0|100
C|AMCR|20240711|15:28:28.368931|S|100|9.81|0|100
C|AMCR|20240711|15:28:28.932886|S|24|9.81|0|24
C|AMCR|20240711|15:28:44.847867|S|37|9.81|0|37
C|AMCR|20240711|15:28:44.847867|S|63|9.81|0|63
C|AMCR|20240711|15:28:45.588808|S|49|9.81|0|49
C|AMCR|20240711|15:28:46.779997|S|37|9.81|0|37
C|AMCR|20240711|15:28:46.779997|S|14|9.81|0|14
C|AMCR|20240711|15:29:38.794781|S|200|9.805|0|200
C|AMCR|20240711|15:29:38.794782|S|113|9.81|0|113
C|AMCR|20240711|15:30:31.498225|S|30|9.8|0|30
C|AMCR|20240711|15:30:31.498225|S|10|9.8|0|10
C|AMCR|20240711|15:31:06.104446|S|130|9.805|0|130
C|AMCR|20240711|15:31:33.121558|S|70|9.805|0|70
C|AMCR|20240711|15:31:58.739100|S|50|9.8|0|50
C|AMCR|20240711|15:33:13.125078|S|24|9.805|0|24
C|AMCR|20240711|15:33:19.306909|S|101|9.805|0|101
C|AMCR|20240711|15:34:02.521108|S|15|9.805|0|15
C|AMCR|20240711|15:34:03.819171|S|30|9.805|0|30
C|AMCR|20240711|15:34:03.819172|S|1|9.805|0|1
C|AMCR|20240711|15:35:30.119799|S|20|9.8|0|20
C|AMCR|20240711|15:35:39.452766|S|30|9.805|0|30
C|AMCR|20240711|15:36:50.821623|S|13|9.805|0|13
C|AMCR|20240711|15:37:17.584795|S|109|9.805|0|109
C|AMCR|20240711|15:38:02.407689|S|33|9.805|0|33
C|AMCR|20240711|15:38:43.970181|S|36|9.805|0|36
C|AMCR|20240711|15:38:55.983920|S|100|9.805|0|100
C|AMCR|20240711|15:38:59.665404|S|31|9.805|0|31
C|AMCR|20240711|15:39:12.355194|S|100|9.805|0|100
C|AMCR|20240711|15:39:23.827981|S|3|9.805|0|3
C|AMCR|20240711|15:39:23.827981|S|100|9.805|0|100
C|AMCR|20240711|15:39:31.115359|S|100|9.8|0|100
C|AMCR|20240711|15:40:15.003287|S|12|9.795|0|12
C|AMCR|20240711|15:40:19.676811|S|200|9.795|0|200
C|AMCR|20240711|15:41:15.066496|S|186|9.795|0|186
C|AMCR|20240711|15:41:15.066496|S|233|9.795|0|233
C|AMCR|20240711|15:41:15.067084|S|167|9.795|0|167
C|AMCR|20240711|15:41:15.067085|S|400|9.795|0|400
C|AMCR|20240711|15:41:15.076991|S|5|9.8|0|5
C|AMCR|20240711|15:41:15.076991|S|100|9.8|0|100
C|AMCR|20240711|15:41:15.081112|S|21|9.8|0|21
C|AMCR|20240711|15:41:15.081112|S|79|9.8|0|79
C|AMCR|20240711|15:41:20.417167|S|74|9.8|0|74
C|AMCR|20240711|15:41:20.417207|S|74|9.8|0|74
C|AMCR|20240711|15:41:20.417207|S|26|9.8|0|26
C|AMCR|20240711|15:41:20.417209|S|23|9.8|0|23
C|AMCR|20240711|15:41:20.417209|S|23|9.8|0|23
C|AMCR|20240711|15:41:20.417209|S|77|9.8|0|77
C|AMCR|20240711|15:41:20.417210|S|77|9.8|0|77
C|AMCR|20240711|15:41:20.417210|S|100|9.8|0|100
C|AMCR|20240711|15:41:20.417211|S|6|9.8|0|6
C|AMCR|20240711|15:42:01.718128|S|74|9.8|0|74
C|AMCR|20240711|15:42:11.483588|S|2|9.8|0|2
C|AMCR|20240711|15:42:26.245825|S|2|9.8|0|2
C|AMCR|20240711|15:42:45.661950|S|74|9.8|0|74
C|AMCR|20240711|15:42:50.109346|S|626|9.8|0|626
C|AMCR|20240711|15:42:54.528821|S|100|9.8|0|100
C|AMCR|20240711|15:43:09.568256|S|1|9.8|0|1
C|AMCR|20240711|15:43:09.568671|S|28|9.8|0|28
C|AMCR|20240711|15:43:13.899974|S|8|9.795|0|8
C|AMCR|20240711|15:43:29.290486|S|1|9.81|0|1
C|AMCR|20240711|15:43:29.290487|S|272|9.81|0|272
C|AMCR|20240711|15:43:36.781034|S|400|9.805|0|400
C|AMCR|20240711|15:44:01.562300|S|15|9.81|0|15
C|AMCR|20240711|15:44:21.779496|S|162|9.815|0|162
C|AMCR|20240711|15:45:27.398880|S|365|9.815|0|365
C|AMCR|20240711|15:45:31.499512|S|665|9.815|0|665
C|AMCR|20240711|15:45:31.499512|S|135|9.815|0|135
C|AMCR|20240711|15:46:16.305773|S|100|9.815|0|100
C|AMCR|20240711|15:46:24.176901|S|32|9.815|0|32
C|AMCR|20240711|15:46:37.144867|S|200|9.815|0|200
C|AMCR|20240711|15:46:45.374512|S|34|9.815|0|34
C|AMCR|20240711|15:47:00.107042|S|134|9.815|0|134
C|AMCR|20240711|15:48:02.655950|S|17|9.815|0|17
C|AMCR|20240711|15:48:29.494853|S|36|9.805|0|36
C|AMCR|20240711|15:49:08.788569|S|8|9.81|0|8
C|AMCR|20240711|15:49:30.803101|S|16|9.81|0|16
C|AMCR|20240711|15:49:30.803101|S|10|9.805|0|10
C|AMCR|20240711|15:49:30.803102|S|100|9.81|0|100
C|AMCR|20240711|15:49:30.803102|S|100|9.81|0|100
C|AMCR|20240711|15:49:30.803102|S|21|9.81|0|21
C|AMCR|20240711|15:49:31.018379|S|79|9.81|0|79
C|AMCR|20240711|15:49:31.396302|S|69|9.81|0|69
C|AMCR|20240711|15:49:39.070738|S|31|9.81|0|31
C|AMCR|20240711|15:49:39.070738|S|69|9.805|0|69
C|AMCR|20240711|15:49:39.898369|S|69|9.81|0|69
C|AMCR|20240711|15:49:46.306195|S|63|9.81|0|63
C|AMCR|20240711|15:49:54.159342|S|100|9.805|0|100
C|AMCR|20240711|15:49:54.159342|S|33|9.81|0|33
C|AMCR|20240711|15:49:54.162413|S|55|9.81|0|55
C|AMCR|20240711|15:50:14.173338|S|100|9.805|0|100
C|AMCR|20240711|15:50:14.799599|S|100|9.81|0|100
C|AMCR|20240711|15:50:14.800008|S|22|9.81|0|22
C|AMCR|20240711|15:50:14.800016|S|100|9.81|0|100
C|AMCR|20240711|15:51:01.836186|S|48|9.815|0|48
C|AMCR|20240711|15:51:15.738953|S|32|9.815|0|32
C|AMCR|20240711|15:51:17.153250|S|320|9.815|0|320
C|AMCR|20240711|15:51:17.153252|S|533|9.82|0|533
C|AMCR|20240711|15:51:43.685501|S|32|9.815|0|32
C|AMCR|20240711|15:51:51.287319|S|62|9.815|0|62
C|AMCR|20240711|15:51:51.287463|S|31|9.815|0|31
C|AMCR|20240711|15:51:58.731453|S|100|9.815|0|100
C|AMCR|20240711|15:52:00.285953|S|34|9.815|0|34
C|AMCR|20240711|15:52:02.043196|S|61|9.815|0|61
C|AMCR|20240711|15:52:02.043266|S|180|9.815|0|180
C|AMCR|20240711|15:52:02.043267|S|500|9.815|0|500
C|AMCR|20240711|15:52:05.200010|S|39|9.82|0|39
C|AMCR|20240711|15:52:15.957327|S|39|9.82|0|39
C|AMCR|20240711|15:52:15.957327|S|61|9.82|0|61
C|AMCR|20240711|15:52:37.168322|S|500|9.815|0|500
C|AMCR|20240711|15:52:37.168323|S|61|9.82|0|61
C|AMCR|20240711|15:52:37.168323|S|119|9.82|0|119
C|AMCR|20240711|15:52:37.168323|S|100|9.82|0|100
C|AMCR|20240711|15:52:37.256552|S|100|9.82|0|100
C|AMCR|20240711|15:52:41.575311|S|93|9.82|0|93
C|AMCR|20240711|15:52:54.336997|S|200|9.82|0|200
C|AMCR|20240711|15:53:16.755806|S|25|9.815|0|25
C|AMCR|20240711|15:53:16.756237|S|104|9.815|0|104
C|AMCR|20240711|15:53:16.756353|S|105|9.815|0|105
C|AMCR|20240711|15:53:16.756527|S|104|9.815|0|104
C|AMCR|20240711|15:53:30.623297|S|62|9.815|0|62
C|AMCR|20240711|15:53:33.075596|S|435|9.82|0|435
C|AMCR|20240711|15:53:33.075596|S|500|9.815|0|500
C|AMCR|20240711|15:54:27.943146|S|400|9.815|0|400
C|AMCR|20240711|15:54:27.943147|S|75|9.82|0|75
C|AMCR|20240711|15:54:27.943147|S|121|9.82|0|121
C|AMCR|20240711|15:54:30.982331|S|25|9.82|0|25
C|AMCR|20240711|15:54:30.982332|S|7|9.82|0|7
C|AMCR|20240711|15:54:40.488467|S|31|9.815|0|31
C|AMCR|20240711|15:54:41.047510|S|32|9.815|0|32
C|AMCR|20240711|15:54:41.047576|S|37|9.815|0|37
C|AMCR|20240711|15:54:41.879250|S|33|9.82|0|33
C|AMCR|20240711|15:54:41.985769|S|60|9.82|0|60
C|AMCR|20240711|15:54:41.985769|S|100|9.82|0|100
C|AMCR|20240711|15:54:42.041529|S|100|9.82|0|100
C|AMCR|20240711|15:54:42.041530|S|5|9.82|0|5
C|AMCR|20240711|15:54:42.041530|S|100|9.82|0|100
C|AMCR|20240711|15:54:42.066490|S|100|9.82|0|100
C|AMCR|20240711|15:54:42.070313|S|100|9.82|0|100
C|AMCR|20240711|15:54:42.072027|S|100|9.82|0|100
C|AMCR|20240711|15:54:42.108567|S|100|9.82|0|100
C|AMCR|20240711|15:54:42.144249|S|100|9.82|0|100
C|AMCR|20240711|15:54:42.145766|S|100|9.82|0|100
C|AMCR|20240711|15:54:45.337991|S|100|9.82|0|100
C|AMCR|20240711|15:54:45.401265|S|100|9.82|0|100
C|AMCR|20240711|15:54:45.410002|S|100|9.82|0|100
C|AMCR|20240711|15:54:45.410003|S|100|9.82|0|100
C|AMCR|20240711|15:54:45.418230|S|100|9.82|0|100
C|AMCR|20240711|15:54:45.419027|S|100|9.82|0|100
C|AMCR|20240711|15:54:50.046907|S|37|9.82|0|37
C|AMCR|20240711|15:54:57.620306|S|28|9.82|0|28
C|AMCR|20240711|15:55:00.845729|S|100|9.82|0|100
C|AMCR|20240711|15:55:04.266274|S|100|9.81|0|100
C|AMCR|20240711|15:55:11.884930|S|580|9.82|0|580
C|AMCR|20240711|15:55:11.896894|S|200|9.82|0|200
C|AMCR|20240711|15:55:11.902530|S|400|9.82|0|400
C|AMCR|20240711|15:55:11.910696|S|100|9.82|0|100
C|AMCR|20240711|15:55:13.196660|S|171|9.82|0|171
C|AMCR|20240711|15:55:13.253619|S|276|9.82|0|276
C|AMCR|20240711|15:55:13.253620|S|24|9.82|0|24
C|AMCR|20240711|15:55:13.253620|S|100|9.82|0|100
C|AMCR|20240711|15:55:13.256177|S|76|9.82|0|76
C|AMCR|20240711|15:55:13.256177|S|124|9.82|0|124
C|AMCR|20240711|15:55:13.688578|S|800|9.82|0|800
C|AMCR|20240711|15:55:15.193838|S|18|9.82|0|18
C|AMCR|20240711|15:55:18.947884|S|10|9.82|0|10
C|AMCR|20240711|15:55:32.349031|S|200|9.825|0|200
C|AMCR|20240711|15:55:32.352240|S|100|9.825|0|100
C|AMCR|20240711|15:55:32.357371|S|300|9.825|0|300
C|AMCR|20240711|15:55:32.357372|S|464|9.83|0|464
C|AMCR|20240711|15:55:40.428913|S|76|9.825|0|76
C|AMCR|20240711|15:55:40.436131|S|478|9.825|0|478
C|AMCR|20240711|15:55:40.436919|S|46|9.825|0|46
C|AMCR|20240711|15:55:51.129003|S|100|9.825|0|100
C|AMCR|20240711|15:55:51.892224|S|100|9.83|0|100
C|AMCR|20240711|15:55:58.957104|S|200|9.825|0|200
C|AMCR|20240711|15:55:59.096647|S|35|9.825|0|35
C|AMCR|20240711|15:55:59.096721|S|39|9.825|0|39
C|AMCR|20240711|15:55:59.096805|S|53|9.825|0|53
C|AMCR|20240711|15:56:00.007101|S|43|9.825|0|43
C|AMCR|20240711|15:56:00.032897|S|40|9.825|0|40
C|AMCR|20240711|15:56:00.167996|S|90|9.825|0|90
C|AMCR|20240711|15:56:07.709381|S|100|9.825|0|100
C|AMCR|20240711|15:56:07.715570|S|200|9.825|0|200
C|AMCR|20240711|15:56:07.716191|S|186|9.825|0|186
C|AMCR|20240711|15:56:15.244112|S|14|9.825|0|14
C|AMCR|20240711|15:56:15.244113|S|1900|9.83|0|1900
C|AMCR|20240711|15:56:15.244113|S|100|9.83|0|100
C|AMCR|20240711|15:56:15.244113|S|100|9.83|0|100
C|AMCR|20240711|15:56:15.244113|S|100|9.83|0|100
C|AMCR|20240711|15:56:15.244114|S|104|9.83|0|104
C|AMCR|20240711|15:56:24.466902|S|200|9.825|0|200
C|AMCR|20240711|15:56:27.962244|S|101|9.825|0|101
C|AMCR|20240711|15:56:27.962329|S|199|9.825|0|199
C|AMCR|20240711|15:56:31.077160|S|100|9.825|0|100
C|AMCR|20240711|15:56:37.181533|S|200|9.825|0|200
C|AMCR|20240711|15:56:37.181533|S|100|9.83|0|100
C|AMCR|20240711|15:56:37.181534|S|100|9.83|0|100
C|AMCR|20240711|15:56:37.181534|S|300|9.83|0|300
C|AMCR|20240711|15:56:45.958316|S|15|9.83|0|15
C|AMCR|20240711|15:56:47.746009|S|115|9.83|0|115
C|AMCR|20240711|15:56:47.746009|S|85|9.83|0|85
C|AMCR|20240711|15:56:47.746639|S|800|9.83|0|800
C|AMCR|20240711|15:56:55.523513|S|100|9.825|0|100
C|AMCR|20240711|15:56:55.530837|S|300|9.825|0|300
C|AMCR|20240711|15:56:55.531358|S|100|9.825|0|100
C|AMCR|20240711|15:56:56.494514|S|200|9.825|0|200
C|AMCR|20240711|15:56:57.029048|S|200|9.825|0|200
C|AMCR|20240711|15:56:57.105280|S|900|9.83|0|900
C|AMCR|20240711|15:56:57.105972|S|100|9.83|0|100
C|AMCR|20240711|15:56:57.956153|S|300|9.825|0|300
C|AMCR|20240711|15:56:57.956431|S|300|9.83|0|300
C|AMCR|20240711|15:56:58.105341|S|9|9.83|0|9
C|AMCR|20240711|15:56:58.105341|S|221|9.83|0|221
C|AMCR|20240711|15:56:58.105517|S|70|9.83|0|70
C|AMCR|20240711|15:56:58.105518|S|1|9.83|0|1
C|AMCR|20240711|15:56:58.106171|S|179|9.83|0|179
C|AMCR|20240711|15:57:01.764729|S|1400|9.83|0|1400
C|AMCR|20240711|15:57:01.843534|S|40|9.83|0|40
C|AMCR|20240711|15:57:04.941859|S|5|9.83|0|5
C|AMCR|20240711|15:57:04.999216|S|95|9.83|0|95
C|AMCR|20240711|15:57:05.000122|S|154|9.83|0|154
C|AMCR|20240711|15:57:05.000122|S|20|9.83|0|20
C|AMCR|20240711|15:57:05.000122|S|27|9.83|0|27
C|AMCR|20240711|15:57:07.077990|S|600|9.83|0|600
C|AMCR|20240711|15:57:09.656396|S|200|9.83|0|200
C|AMCR|20240711|15:57:09.656723|S|200|9.83|0|200
C|AMCR|20240711|15:57:09.656754|S|200|9.83|0|200
C|AMCR|20240711|15:57:13.657451|S|643|9.83|0|643
C|AMCR|20240711|15:57:14.282379|S|100|9.825|0|100
C|AMCR|20240711|15:57:14.282379|S|51|9.83|0|51
C|AMCR|20240711|15:57:14.312289|S|100|9.83|0|100
C|AMCR|20240711|15:57:14.312289|S|49|9.83|0|49
C|AMCR|20240711|15:57:14.312289|S|51|9.83|0|51
C|AMCR|20240711|15:57:14.312849|S|300|9.83|0|300
C|AMCR|20240711|15:57:14.320552|S|182|9.83|0|182
C|AMCR|20240711|15:57:32.049641|S|32|9.825|0|32
C|AMCR|20240711|15:57:39.850420|S|5|9.825|0|5
C|AMCR|20240711|15:57:39.869097|S|163|9.825|0|163
C|AMCR|20240711|15:57:43.961577|S|200|9.83|0|200
C|AMCR|20240711|15:57:43.961577|S|100|9.83|0|100
C|AMCR|20240711|15:57:43.961577|S|163|9.83|0|163
C|AMCR|20240711|15:57:43.961578|S|100|9.83|0|100
C|AMCR|20240711|15:57:43.961578|S|910|9.83|0|910
C|AMCR|20240711|15:57:43.961578|S|121|9.83|0|121
C|AMCR|20240711|15:58:00.534190|S|31|9.825|0|31
C|AMCR|20240711|15:58:49.304389|S|50|9.825|0|50
C|AMCR|20240711|15:58:57.740874|S|100|9.825|0|100
C|AMCR|20240711|15:58:58.760476|S|31|9.83|0|31
C|AMCR|20240711|15:58:59.889990|S|200|9.825|0|200
C|AMCR|20240711|15:59:05.108945|S|69|9.83|0|69
C|AMCR|20240711|15:59:05.108945|S|87|9.83|0|87
C|AMCR|20240711|15:59:05.109038|S|13|9.83|0|13
C|AMCR|20240711|15:59:05.109038|S|100|9.83|0|100
C|AMCR|20240711|15:59:05.109038|S|87|9.83|0|87
C|AMCR|20240711|15:59:05.109495|S|200|9.83|0|200
C|AMCR|20240711|15:59:05.110020|S|600|9.83|0|600
C|AMCR|20240711|15:59:05.113781|S|200|9.83|0|200
C|AMCR|20240711|15:59:05.216580|S|213|9.83|0|213
C|AMCR|20240711|15:59:05.216581|S|887|9.83|0|887
C|AMCR|20240711|15:59:05.230982|S|513|9.83|0|513
C|AMCR|20240711|15:59:05.230982|S|300|9.83|0|300
C|AMCR|20240711|15:59:06.339984|S|56|9.83|0|56
C|AMCR|20240711|15:59:06.339984|S|200|9.83|0|200
C|AMCR|20240711|15:59:06.480624|S|44|9.83|0|44
C|AMCR|20240711|15:59:07.951906|S|900|9.83|0|900
C|AMCR|20240711|15:59:08.795670|S|1000|9.83|0|1000
C|AMCR|20240711|15:59:08.846250|S|100|9.83|0|100
C|AMCR|20240711|15:59:09.967608|S|100|9.83|0|100
C|AMCR|20240711|15:59:18.488023|S|100|9.82|0|100
C|AMCR|20240711|15:59:21.283833|S|56|9.83|0|56
C|AMCR|20240711|15:59:21.368757|S|44|9.83|0|44
C|AMCR|20240711|15:59:21.369490|S|14|9.83|0|14
C|AMCR|20240711|15:59:21.370791|S|50|9.83|0|50
C|AMCR|20240711|15:59:26.703213|S|5|9.82|0|5
C|AMCR|20240711|15:59:28.831812|S|200|9.82|0|200
C|AMCR|20240711|15:59:30.822444|S|8|9.82|0|8
C|AMCR|20240711|15:59:31.590469|S|5|9.82|0|5
C|AMCR|20240711|15:59:31.853827|S|6|9.82|0|6
C|AMCX|20240711|09:37:19.954278|S|100|10.23|0|100
C|AMCX|20240711|10:13:45.710057|S|100|10.5|0|100
C|AMCX|20240711|15:50:29.017732|S|1|10.22|0|1
C|AMCX|20240711|15:51:46.390234|S|1|10.22|0|1
C|AMCX|20240711|15:51:46.390234|S|1|10.22|0|1
C|AMD|20240711|09:30:45.504298|S|20|184.6|0|20
C|AMD|20240711|09:32:36.567830|S|100|185.75|0|100
C|AMD|20240711|09:32:42.830471|S|5|185.74|0|5
C|AMD|20240711|09:33:24.830938|S|3|186.26|0|3
C|AMD|20240711|09:33:43.492364|S|100|186.74|0|100
C|AMD|20240711|09:33:55.810325|S|100|187.03|0|100
C|AMD|20240711|09:33:55.811396|S|100|187.06|0|100
C|AMD|20240711|09:33:56.971464|S|93|187.08|0|93
C|AMD|20240711|09:34:19.404581|S|103|186.92|0|103
C|AMD|20240711|09:34:19.404590|S|87|186.92|0|87
C|AMD|20240711|09:34:19.404603|S|10|186.92|0|10
C|AMD|20240711|09:34:27.334705|S|100|186.51|0|100
C|AMD|20240711|09:35:39.686543|S|3|185.05|0|3
C|AMD|20240711|09:35:40.412326|S|100|184.64|0|100
C|AMD|20240711|09:36:19.735740|S|100|185.62|0|100
C|AMD|20240711|09:36:47.666273|S|100|185.46|0|100
C|AMD|20240711|09:40:21.204893|S|1|183.94|0|1
C|AMD|20240711|09:41:20.956847|S|9|183.91|0|9
C|AMD|20240711|09:41:20.956884|S|26|183.91|0|26
C|AMD|20240711|09:41:21.007081|S|5|183.86|0|5
C|AMD|20240711|09:41:21.007095|S|5|183.86|0|5
C|AMD|20240711|09:43:45.357489|S|130|184.84|0|130
C|AMD|20240711|09:47:25.832520|S|192|183.64|0|192
C|AMD|20240711|09:51:16.458746|S|28|183.53|0|28
C|AMD|20240711|09:51:16.458753|S|18|183.53|0|18
C|AMD|20240711|09:52:05.611409|S|12|183|0|12
C|AMD|20240711|09:52:05.659523|S|8|183|0|8
C|AMD|20240711|09:52:05.788483|E|100|182.98|0|100
C|AMD|20240711|09:53:59.310164|S|1|181.5|0|1
C|AMD|20240711|09:54:45.785576|S|15|182.58|0|15
C|AMD|20240711|09:57:38.468190|E|25|183.01|0|25
C|AMD|20240711|09:58:45.606479|S|100|183.25|0|100
C|AMD|20240711|10:00:21.848393|S|100|183.35|0|100
C|AMD|20240711|10:00:24.272029|S|100|183.43|0|100
C|AMD|20240711|10:07:46.972075|S|61|184.22|0|61
C|AMD|20240711|10:11:58.018349|S|150|184.61|0|150
C|AMD|20240711|10:14:22.416407|S|20|182.77|0|20
C|AMD|20240711|10:14:22.504440|S|80|182.75|0|80
C|AMD|20240711|10:14:36.353371|S|150|182.63|0|150
C|AMD|20240711|10:14:36.504376|S|100|182.62|0|100
C|AMD|20240711|10:15:04.796932|S|100|182.35|0|100
C|AMD|20240711|10:15:47.867897|S|100|182|0|100
C|AMD|20240711|10:15:47.867897|S|1|182|0|1
C|AMD|20240711|10:17:16.438265|S|354|182.5|0|354
C|AMD|20240711|10:19:14.513621|S|100|181.75|0|100
C|AMD|20240711|10:20:06.573912|S|100|181.75|0|100
C|AMD|20240711|10:21:20.682150|S|100|182.34|0|100
C|AMD|20240711|10:21:35.781851|S|14|182.21|0|14
C|AMD|20240711|10:21:35.781858|S|6|182.21|0|6
C|AMD|20240711|10:21:35.781879|S|6|182.21|0|6
C|AMD|20240711|10:21:35.781880|S|8|182.21|0|8
C|AMD|20240711|10:21:35.781881|S|2|182.21|0|2
C|AMD|20240711|10:21:35.781881|S|18|182.21|0|18
C|AMD|20240711|10:21:35.781882|S|13|182.21|0|13
C|AMD|20240711|10:21:35.781891|S|33|182.21|0|33
C|AMD|20240711|10:23:00.987530|S|38|182.1|0|38
C|AMD|20240711|10:23:25.570168|S|100|182.42|0|100
C|AMD|20240711|10:27:28.537204|S|100|183.23|0|100
C|AMD|20240711|10:27:57.714867|S|100|183.04|0|100
C|AMD|20240711|10:28:56.680084|S|20|183.11|0|20
C|AMD|20240711|10:28:56.680500|S|35|182.91|0|35
C|AMD|20240711|10:28:56.681610|S|100|182.95|0|100
C|AMD|20240711|10:28:56.684598|S|50|182.95|0|50
C|AMD|20240711|10:28:56.685201|S|24|182.95|0|24
C|AMD|20240711|10:28:56.692272|S|38|182.95|0|38
C|AMD|20240711|10:28:56.692568|S|38|182.95|0|38
C|AMD|20240711|10:28:56.771040|S|100|182.75|0|100
C|AMD|20240711|10:28:56.775623|S|100|182.65|0|100
C|AMD|20240711|10:29:01.842678|S|10|182.39|0|10
C|AMD|20240711|10:29:38.914130|S|100|182.35|0|100
C|AMD|20240711|10:32:01.440463|S|100|182.91|0|100
C|AMD|20240711|10:35:07.109735|S|33|182.51|0|33
C|AMD|20240711|10:43:20.563839|S|100|181.96|0|100
C|AMD|20240711|10:49:09.830441|S|50|182.37|0|50
C|AMD|20240711|10:58:12.234866|S|130|180.77|0|130
C|AMD|20240711|10:58:12.234877|S|45|180.77|0|45
C|AMD|20240711|10:58:12.234885|S|17|180.77|0|17
C|AMD|20240711|11:03:00.452300|S|150|180|0|150
C|AMD|20240711|11:03:05.324843|S|100|179.98|0|100
C|AMD|20240711|11:03:41.789381|S|100|179.82|0|100
C|AMD|20240711|11:04:16.899625|S|32|179.93|0|32
C|AMD|20240711|11:04:17.515677|S|92|179.94|0|92
C|AMD|20240711|11:04:17.593391|S|16|179.92|0|16
C|AMD|20240711|11:04:18.846117|S|16|179.97|0|16
C|AMD|20240711|11:04:19.227502|S|16|180|0|16
C|AMD|20240711|11:04:19.758917|S|16|179.99|0|16
C|AMD|20240711|11:04:20.348719|S|32|180.05|0|32
C|AMD|20240711|11:04:23.280872|S|32|180.05|0|32
C|AMD|20240711|11:04:31.841503|S|100|179.68|0|100
C|AMD|20240711|11:04:31.842977|S|50|179.68|0|50
C|AMD|20240711|11:05:39.084133|S|3|180.08|0|3
C|AMD|20240711|11:05:43.192028|S|100|180.18|0|100
C|AMD|20240711|11:12:13.087077|S|150|181.5|0|150
C|AMD|20240711|11:14:13.804286|S|100|181.69|0|100
C|AMD|20240711|11:14:25.072396|S|46|181.87|0|46
C|AMD|20240711|11:18:56.902952|S|100|181.97|0|100
C|AMD|20240711|11:18:56.908055|S|100|181.97|0|100
C|AMD|20240711|11:19:33.382901|S|150|181.94|0|150
C|AMD|20240711|11:19:33.383432|S|37|181.94|0|37
C|AMD|20240711|11:21:06.774070|S|15|181.51|0|15
C|AMD|20240711|11:28:44.158316|S|1|180|0|1
C|AMD|20240711|11:31:50.944138|S|100|179.54|0|100
C|AMD|20240711|11:36:51.661959|S|192|179.09|0|192
C|AMD|20240711|11:36:51.678011|S|192|179.09|0|192
C|AMD|20240711|11:36:54.433046|S|100|179.19|0|100
C|AMD|20240711|11:38:05.153394|S|100|179|0|100
C|AMD|20240711|11:38:05.153434|S|38|179|0|38
C|AMD|20240711|11:39:53.524312|S|100|178.97|0|100
C|AMD|20240711|11:40:45.183147|S|63|178.91|0|63
C|AMD|20240711|11:40:56.430728|S|192|178.78|0|192
C|AMD|20240711|11:41:00.934179|S|150|178.64|0|150
C|AMD|20240711|11:41:11.859860|S|48|178.7|0|48
C|AMD|20240711|11:42:05.571064|S|100|178.09|0|100
C|AMD|20240711|11:52:31.119715|S|20|178|0|20
C|AMD|20240711|12:09:12.812723|S|10|178.95|0|10
C|AMD|20240711|12:11:12.912012|S|5|178.98|0|5
C|AMD|20240711|12:12:57.205959|S|150|179.23|0|150
C|AMD|20240711|12:15:28.305084|S|100|178.55|0|100
C|AMD|20240711|12:15:28.305108|S|38|178.55|0|38
C|AMD|20240711|12:32:12.645062|S|100|179|0|100
C|AMD|20240711|12:48:56.900842|S|45|178|0|45
C|AMD|20240711|12:48:56.900842|S|3|178|0|3
C|AMD|20240711|12:48:56.900842|S|100|178|0|100
C|AMD|20240711|12:50:33.752466|S|100|178.38|0|100
C|AMD|20240711|12:50:49.317375|S|100|178.42|0|100
C|AMD|20240711|12:53:58.222659|S|10|178.4|0|10
C|AMD|20240711|12:56:20.669887|S|1|178.45|0|1
C|AMD|20240711|12:56:22.492345|S|4|178.45|0|4
C|AMD|20240711|12:57:45.079068|S|5|178.49|0|5
C|AMD|20240711|13:02:46.358902|S|500|178|0|500
C|AMD|20240711|13:04:35.362662|S|96|177.97|0|96
C|AMD|20240711|13:05:11.252102|S|2|177.97|0|2
C|AMD|20240711|13:11:18.026322|S|100|178.03|0|100
C|AMD|20240711|13:20:36.870358|S|4|179|0|4
C|AMD|20240711|13:30:26.030111|S|9|179.49|0|9
C|AMD|20240711|13:51:24.475646|S|100|179.57|0|100
C|AMD|20240711|14:27:59.773864|S|17|179.22|0|17
C|AMD|20240711|14:27:59.773877|S|175|179.22|0|175
C|AMD|20240711|14:40:38.000293|S|10|180|0|10
C|AMD|20240711|14:43:03.629635|S|10|180|0|10
C|AMD|20240711|14:43:03.630511|S|15|180|0|15
C|AMD|20240711|14:44:08.262835|S|1|179.98|0|1
C|AMD|20240711|14:50:26.007728|S|2|180.01|0|2
C|AMD|20240711|14:52:27.155385|S|100|179.72|0|100
C|AMD|20240711|15:19:52.242861|S|100|181.45|0|100
C|AMD|20240711|15:25:02.365016|S|85|181.54|0|85
C|AMD|20240711|15:25:05.655762|S|100|181.47|0|100
C|AMD|20240711|15:28:24.944136|S|1|181.32|0|1
C|AMD|20240711|15:30:17.182628|S|13|181.46|0|13
C|AMD|20240711|15:32:06.322844|S|100|181.52|0|100
C|AMD|20240711|15:32:21.349997|S|100|181.48|0|100
C|AMD|20240711|15:32:29.781410|S|100|181.6|0|100
C|AMD|20240711|15:32:29.781956|S|50|181.6|0|50
C|AMD|20240711|15:32:31.526397|S|20|181.55|0|20
C|AMD|20240711|15:32:33.688227|S|32|181.58|0|32
C|AMD|20240711|15:34:53.090837|S|8|181.76|0|8
C|AMD|20240711|15:35:15.865790|S|100|181.79|0|100
C|AMD|20240711|15:46:03.645758|S|79|182.42|0|79
C|AMD|20240711|15:47:01.955013|S|100|182.09|0|100
C|AMD|20240711|15:49:07.603094|E|126|182.24|0|126
C|AMD|20240711|15:49:08.525537|E|70|182.24|0|70
C|AMD|20240711|15:50:00.112331|S|72|182.36|0|72
C|AMD|20240711|15:50:00.112409|S|9|182.36|0|9
C|AMD|20240711|15:54:30.041850|S|400|182.09|0|400
C|AMD|20240711|15:54:40.043567|S|21|182.01|0|21
C|AMD|20240711|15:54:40.043578|S|16|182.01|0|16
C|AMD|20240711|15:54:40.043593|S|63|182.01|0|63
C|AMD|20240711|15:55:09.222587|S|150|182.31|0|150
C|AMD|20240711|15:57:03.100132|S|100|182.01|0|100
C|AMD|20240711|15:57:40.041090|S|110|182.16|0|110
C|AMD|20240711|15:57:40.041438|S|25|182.16|0|25
C|AMD|20240711|15:58:36.030791|S|13|182.03|0|13
C|AMD|20240711|15:58:51.210280|S|37|182.01|0|37
C|AMD|20240711|15:59:01.086222|S|300|182|0|300
C|AMD|20240711|15:59:01.086511|S|200|182|0|200
C|AMD|20240711|15:59:20.924707|S|52|182.14|0|52
C|AMD|20240711|15:59:26.563311|S|15|182.11|0|15
C|AMDL|20240711|09:30:25.336103|S|100|21|0|100
C|AMDL|20240711|09:31:03.386816|S|200|21.2|0|200
C|AMDL|20240711|09:32:09.648360|S|100|21.3|0|100
C|AMDL|20240711|09:32:09.648360|S|100|21.3|0|100
C|AMDL|20240711|09:32:13.476643|S|100|21.31|0|100
C|AMDL|20240711|09:32:13.476644|S|100|21.31|0|100
C|AMDL|20240711|09:32:30.703232|S|3|21.28|0|3
C|AMDL|20240711|09:32:34.647285|S|100|21.28|0|100
C|AMDL|20240711|09:33:19.039632|S|100|21.26|0|100
C|AMDL|20240711|09:33:35.441297|S|100|21.51|0|100
C|AMDL|20240711|09:34:02.766002|S|100|21.54|0|100
C|AMDL|20240711|09:34:03.356056|S|100|21.54|0|100
C|AMDL|20240711|09:34:13.562811|S|1500|21.57|0|1500
C|AMDL|20240711|09:35:51.351722|S|100|21.22|0|100
C|AMDL|20240711|09:36:06.075566|S|1000|21.29|0|1000
C|AMDL|20240711|09:36:08.474919|S|100|21.33|0|100
C|AMDL|20240711|09:40:13.877309|S|300|21.01|0|300
C|AMDL|20240711|09:40:13.877374|S|100|21.01|0|100
C|AMDL|20240711|09:40:13.877374|S|600|21.01|0|600
C|AMDL|20240711|09:41:21.015542|S|300|20.91|0|300
C|AMDL|20240711|09:41:21.162212|S|3|20.91|0|3
C|AMDL|20240711|09:44:21.144515|S|100|21.19|0|100
C|AMDL|20240711|09:45:57.742492|S|3|21.02|0|3
C|AMDL|20240711|09:52:27.627016|S|3|20.6|0|3
C|AMDL|20240711|09:54:02.134651|S|100|20.34|0|100
C|AMDL|20240711|09:54:02.134651|S|100|20.34|0|100
C|AMDL|20240711|09:56:13.685110|S|100|20.73|0|100
C|AMDL|20240711|10:00:53.780136|S|4|20.68|0|4
C|AMDL|20240711|10:02:21.100604|S|100|20.75|0|100
C|AMDL|20240711|10:10:50.869994|S|100|20.91|0|100
C|AMDL|20240711|10:13:24.557547|S|100|20.61|0|100
C|AMDL|20240711|10:14:09.763748|S|49|20.68|0|49
C|AMDL|20240711|10:14:09.763855|S|11|20.68|0|11
C|AMDL|20240711|10:14:09.763871|S|28|20.68|0|28
C|AMDL|20240711|10:14:09.763871|S|40|20.68|0|40
C|AMDL|20240711|10:14:09.764410|S|72|20.68|0|72
C|AMDL|20240711|10:14:09.765509|S|49|20.67|0|49
C|AMDL|20240711|10:14:09.765772|S|3|20.68|0|3
C|AMDL|20240711|10:14:09.766240|S|27|20.67|0|27
C|AMDL|20240711|10:14:09.766240|S|173|20.67|0|173
C|AMDL|20240711|10:14:09.766843|S|4|20.67|0|4
C|AMDL|20240711|10:14:09.766844|S|3|20.67|0|3
C|AMDL|20240711|10:14:09.770184|S|3|20.66|0|3
C|AMDL|20240711|10:14:09.777453|S|3|20.64|0|3
C|AMDL|20240711|10:14:09.779041|S|4|20.63|0|4
C|AMDL|20240711|10:14:09.782137|S|4|20.62|0|4
C|AMDL|20240711|10:14:09.788016|S|4|20.61|0|4
C|AMDL|20240711|10:14:09.793457|S|4|20.6|0|4
C|AMDL|20240711|10:14:09.800854|S|3|20.58|0|3
C|AMDL|20240711|10:14:09.804356|S|300|20.61|0|300
C|AMDL|20240711|10:14:10.353796|S|62|20.64|0|62
C|AMDL|20240711|10:14:10.421919|S|99|20.64|0|99
C|AMDL|20240711|10:14:10.421936|S|3|20.64|0|3
C|AMDL|20240711|10:16:02.407334|S|100|20.42|0|100
C|AMDL|20240711|10:16:58.676071|S|2|20.48|0|2
C|AMDL|20240711|10:18:45.092928|S|300|20.5|0|300
C|AMDL|20240711|10:22:59.037991|S|100|20.46|0|100
C|AMDL|20240711|10:28:56.681922|S|100|20.72|0|100
C|AMDL|20240711|10:28:56.741550|S|100|20.66|0|100
C|AMDL|20240711|10:30:21.089026|S|3|20.57|0|3
C|AMDL|20240711|10:47:31.368463|S|100|20.46|0|100
C|AMDL|20240711|10:53:53.341681|S|6|20.53|0|6
C|AMDL|20240711|10:54:04.393675|S|50|20.53|0|50
C|AMDL|20240711|10:55:11.610902|S|100|20.46|0|100
C|AMDL|20240711|10:56:38.472163|S|100|20.31|0|100
C|AMDL|20240711|10:57:25.615669|S|15|20.21|0|15
C|AMDL|20240711|11:03:00.126748|S|100|20|0|100
C|AMDL|20240711|11:03:00.145649|S|3|20.01|0|3
C|AMDL|20240711|11:03:18.467481|S|200|20.01|0|200
C|AMDL|20240711|11:03:18.467540|S|1000|20.01|0|1000
C|AMDL|20240711|11:14:43.142338|S|300|20.48|0|300
C|AMDL|20240711|11:18:06.381909|S|100|20.55|0|100
C|AMDL|20240711|11:18:06.381909|S|100|20.55|0|100
C|AMDL|20240711|11:18:40.948878|S|200|20.48|0|200
C|AMDL|20240711|11:26:00.954231|S|10|20.13|0|10
C|AMDL|20240711|11:28:51.454727|S|3|19.99|0|3
C|AMDL|20240711|11:47:32.789911|S|3|19.61|0|3
C|AMDL|20240711|11:53:44.081943|S|200|19.4|0|200
C|AMDL|20240711|11:56:46.805723|S|100|19.44|0|100
C|AMDL|20240711|12:47:18.305085|S|100|19.73|0|100
C|AMDL|20240711|12:47:18.305085|S|100|19.73|0|100
C|AMDL|20240711|13:46:08.102438|S|100|19.84|0|100
C|AMDL|20240711|13:46:08.102438|S|100|19.84|0|100
C|AMDL|20240711|14:01:46.577310|S|200|19.63|0|200
C|AMDL|20240711|14:49:54.010183|S|300|19.95|0|300
C|AMDL|20240711|14:50:11.901379|S|100|20.01|0|100
C|AMDL|20240711|15:04:51.994887|S|156|20.25|0|156
C|AMDL|20240711|15:09:28.990366|S|200|20.24|0|200
C|AMDL|20240711|15:09:28.990366|S|100|20.24|0|100
C|AMDL|20240711|15:38:02.607786|S|3|20.6|0|3
C|AMDL|20240711|15:45:17.864991|S|460|20.55|0|460
C|AMDL|20240711|15:45:17.865042|S|40|20.55|0|40
C|AMDL|20240711|15:54:30.032521|S|20|20.45|0|20
C|AMDL|20240711|15:54:30.032580|S|460|20.45|0|460
C|AMDL|20240711|15:54:30.032599|S|20|20.45|0|20
C|AME|20240711|10:01:46.472635|S|5|167.49|0|5
C|AME|20240711|10:01:46.472635|S|24|167.51|0|24
C|AME|20240711|10:42:46.121494|S|24|168.42|0|24
C|AME|20240711|11:10:20.253020|S|5|169.68|0|5
C|AME|20240711|11:15:50.290161|S|24|169.53|0|24
C|AME|20240711|11:15:50.290161|S|76|169.52|0|76
C|AME|20240711|11:29:16.890931|S|24|169.72|0|24
C|AME|20240711|11:29:16.890931|S|24|169.74|0|24
C|AME|20240711|11:34:08.082586|S|47|169.85|0|47
C|AME|20240711|11:36:46.841752|S|100|170.3|0|100
C|AME|20240711|11:38:57.393070|S|24|170.4|0|24
C|AME|20240711|11:38:57.393071|S|21|170.38|0|21
C|AME|20240711|11:45:50.238423|S|24|170.71|0|24
C|AME|20240711|11:46:40.078284|S|24|170.54|0|24
C|AME|20240711|11:55:50.303427|S|24|170.41|0|24
C|AME|20240711|11:55:50.323927|S|3|170.39|0|3
C|AME|20240711|11:57:49.832544|S|24|170.44|0|24
C|AME|20240711|11:59:08.338078|S|180|170.33|0|180
C|AME|20240711|12:02:08.094992|S|12|169.94|0|12
C|AME|20240711|12:02:08.095497|S|24|169.92|0|24
C|AME|20240711|12:02:08.095497|S|12|169.94|0|12
C|AME|20240711|12:21:53.178375|S|6|169.88|0|6
C|AME|20240711|12:35:47.598855|S|23|169.76|0|23
C|AME|20240711|12:51:54.736584|S|24|169.39|0|24
C|AME|20240711|12:58:20.268038|S|70|169.56|0|70
C|AME|20240711|13:42:10.400637|S|20|169.27|0|20
C|AME|20240711|13:50:30.505941|S|24|169.68|0|24
C|AME|20240711|14:02:24.020382|S|1|169.83|0|1
C|AME|20240711|14:15:49.839358|S|24|170.14|0|24
C|AME|20240711|14:21:09.631311|S|38|169.97|0|38
C|AME|20240711|14:25:50.235751|S|24|169.89|0|24
C|AME|20240711|14:25:50.284104|S|24|169.89|0|24
C|AME|20240711|14:25:50.284105|S|15|169.87|0|15
C|AME|20240711|14:42:30.065733|S|24|170.27|0|24
C|AME|20240711|14:49:36.764124|S|24|170.35|0|24
C|AME|20240711|14:50:29.947816|S|24|170.38|0|24
C|AME|20240711|15:13:52.160246|S|24|170.21|0|24
C|AME|20240711|15:16:18.583664|S|100|170.26|0|100
C|AME|20240711|15:25:11.412068|S|100|170.41|0|100
C|AME|20240711|15:26:54.176308|S|100|170.43|0|100
C|AME|20240711|15:35:14.196054|S|24|170.24|0|24
C|AME|20240711|15:35:30.200710|S|24|170.22|0|24
C|AME|20240711|15:42:55.907750|S|3|170.16|0|3
C|AME|20240711|15:42:55.908231|S|18|170.14|0|18
C|AME|20240711|15:42:55.908834|S|6|170.14|0|6
C|AME|20240711|15:44:52.928007|S|7|170.08|0|7
C|AME|20240711|15:46:20.255432|S|100|169.99|0|100
C|AME|20240711|15:46:20.255432|S|50|170|0|50
C|AME|20240711|15:55:37.962071|S|24|169.56|0|24
C|AMG|20240711|10:20:44.262758|S|50|163.95|0|50
C|AMG|20240711|10:20:44.262758|S|29|163.95|0|29
C|AMG|20240711|10:49:37.870436|S|18|164.38|0|18
C|AMG|20240711|10:49:37.870463|S|22|164.38|0|22
C|AMG|20240711|10:49:37.876982|S|60|164.38|0|60
C|AMG|20240711|12:20:26.122066|S|1|164.06|0|1
C|AMG|20240711|12:26:37.029359|S|21|163.89|0|21
C|AMG|20240711|12:27:09.920831|S|9|163.88|0|9
C|AMG|20240711|12:27:09.920842|S|5|163.88|0|5
C|AMG|20240711|12:27:09.920842|S|1|163.88|0|1
C|AMG|20240711|12:30:26.041346|S|1|163.79|0|1
C|AMG|20240711|12:33:52.557489|S|5|163.83|0|5
C|AMG|20240711|12:33:52.557502|S|5|163.83|0|5
C|AMG|20240711|12:33:52.557529|S|76|163.85|0|76
C|AMG|20240711|12:50:25.736474|S|1|163.88|0|1
C|AMG|20240711|12:50:26.090986|S|1|163.89|0|1
C|AMG|20240711|13:00:26.373960|S|1|163.94|0|1
C|AMG|20240711|13:10:20.767415|S|4|164.01|0|4
C|AMG|20240711|13:15:37.540873|S|24|163.62|0|24
C|AMG|20240711|13:15:46.952648|S|8|163.63|0|8
C|AMG|20240711|14:41:21.150038|S|24|164.74|0|24
C|AMG|20240711|14:59:18.417693|S|24|164.45|0|24
C|AMG|20240711|15:31:29.266656|S|5|165.11|0|5
C|AMG|20240711|15:31:29.266656|S|24|165.09|0|24
C|AMG|20240711|15:54:35.451045|S|24|165.05|0|24
C|AMG|20240711|15:54:35.451045|S|24|165.03|0|24
C|AMGN|20240711|09:30:39.787045|S|10|322.48|0|10
C|AMGN|20240711|09:49:03.507091|S|17|320.81|0|17
C|AMGN|20240711|09:53:52.911062|S|12|323|0|12
C|AMGN|20240711|09:54:14.522115|S|6|322.74|0|6
C|AMGN|20240711|09:54:14.522115|S|7|322.87|0|7
C|AMGN|20240711|09:54:22.862608|S|13|323|0|13
C|AMGN|20240711|09:57:00.860720|S|10|322.56|0|10
C|AMGN|20240711|09:57:00.868894|S|9|322.56|0|9
C|AMGN|20240711|10:08:14.035580|S|19|324.08|0|19
C|AMGN|20240711|10:10:02.315504|S|16|324.35|0|16
C|AMGN|20240711|10:11:19.785943|S|10|324.87|0|10
C|AMGN|20240711|10:16:43.498839|S|15|325.03|0|15
C|AMGN|20240711|10:22:33.682450|S|10|324.76|0|10
C|AMGN|20240711|10:23:06.825507|S|10|324.3|0|10
C|AMGN|20240711|10:30:35.319643|S|100|323.66|0|100
C|AMGN|20240711|10:48:11.218701|S|6|324.45|0|6
C|AMGN|20240711|10:48:54.280426|S|50|324.47|0|50
C|AMGN|20240711|10:48:54.280426|S|50|324.46|0|50
C|AMGN|20240711|10:51:21.275415|S|4|324.75|0|4
C|AMGN|20240711|10:51:36.468236|S|4|324.84|0|4
C|AMGN|20240711|10:51:39.932059|S|24|324.98|0|24
C|AMGN|20240711|10:51:40.298258|S|24|324.95|0|24
C|AMGN|20240711|10:51:40.329029|S|14|324.95|0|14
C|AMGN|20240711|10:51:49.622351|S|4|324.95|0|4
C|AMGN|20240711|10:51:55.278418|S|3|324.99|0|3
C|AMGN|20240711|10:51:55.278418|S|6|324.95|0|6
C|AMGN|20240711|10:52:14.085226|S|21|324.66|0|21
C|AMGN|20240711|10:59:21.834748|S|100|323.61|0|100
C|AMGN|20240711|11:08:23.366940|S|10|325.62|0|10
C|AMGN|20240711|11:09:31.052300|S|11|325.77|0|11
C|AMGN|20240711|11:09:31.064261|S|11|325.8|0|11
C|AMGN|20240711|11:14:16.507833|S|10|325.62|0|10
C|AMGN|20240711|11:21:03.119485|S|50|325.54|0|50
C|AMGN|20240711|11:28:11.380097|S|24|326.32|0|24
C|AMGN|20240711|11:28:11.380193|S|76|326.32|0|76
C|AMGN|20240711|11:28:11.380298|S|100|326.31|0|100
C|AMGN|20240711|11:28:52.453521|S|24|326.76|0|24
C|AMGN|20240711|11:28:56.148781|S|7|326.86|0|7
C|AMGN|20240711|11:28:56.149314|S|4|326.86|0|4
C|AMGN|20240711|11:29:00.965545|S|10|326.87|0|10
C|AMGN|20240711|11:39:04.103564|S|3|327.57|0|3
C|AMGN|20240711|11:39:04.103564|S|100|327.58|0|100
C|AMGN|20240711|11:41:42.702984|S|5|327.3|0|5
C|AMGN|20240711|11:41:42.702985|S|5|327.3|0|5
C|AMGN|20240711|11:41:42.702985|S|5|327.3|0|5
C|AMGN|20240711|12:01:20.740186|S|100|325.83|0|100
C|AMGN|20240711|12:41:52.129880|S|17|325.12|0|17
C|AMGN|20240711|12:41:52.129899|S|17|325.12|0|17
C|AMGN|20240711|12:41:52.129900|S|17|325.13|0|17
C|AMGN|20240711|12:41:52.129900|S|66|325.12|0|66
C|AMGN|20240711|12:41:52.130183|S|20|325.13|0|20
C|AMGN|20240711|13:04:18.873065|S|167|324.45|0|167
C|AMGN|20240711|13:20:34.247255|S|5|325.86|0|5
C|AMGN|20240711|13:20:34.247744|S|24|325.89|0|24
C|AMGN|20240711|13:41:43.893186|S|157|326.25|0|157
C|AMGN|20240711|13:46:08.900494|S|114|326.31|0|114
C|AMGN|20240711|14:35:58.619257|S|75|326.49|0|75
C|AMGN|20240711|15:00:50.812579|S|1|325.25|0|1
C|AMGN|20240711|15:16:30.748018|S|1|325.32|0|1
C|AMGN|20240711|15:40:21.512475|S|100|325.18|0|100
C|AMGN|20240711|15:44:00.314523|S|24|325.12|0|24
C|AMGN|20240711|15:44:58.585396|S|24|325.11|0|24
C|AMGN|20240711|15:54:30.368486|S|100|324.65|0|100
C|AMGN|20240711|15:54:30.368498|S|100|324.65|0|100
C|AMGN|20240711|15:54:30.368498|S|100|324.65|0|100
C|AMGN|20240711|15:54:30.368723|S|100|324.65|0|100
C|AMGN|20240711|15:54:30.368795|S|100|324.65|0|100
C|AMGN|20240711|15:54:30.368817|S|17|324.65|0|17
C|AMGN|20240711|15:54:31.282135|S|3|324.64|0|3
C|AMGN|20240711|15:54:40.149093|S|200|324.33|0|200
C|AMGN|20240711|15:54:40.280371|S|35|324.17|0|35
C|AMGN|20240711|15:54:40.280407|S|65|324.17|0|65
C|AMGN|20240711|15:55:10.524437|S|8|324.83|0|8
C|AMGN|20240711|15:57:38.013861|S|1|325.62|0|1
C|AMGN|20240711|15:57:38.013956|S|100|325.62|0|100
C|AMGN|20240711|15:57:38.013956|S|2|325.62|0|2
C|AMGN|20240711|15:57:38.013956|S|3|325.62|0|3
C|AMGN|20240711|15:57:41.440401|S|100|325.36|0|100
C|AMGN|20240711|15:57:59.138983|S|10|325.16|0|10
C|AMGN|20240711|15:58:00.141725|S|16|325.12|0|16
C|AMH|20240711|10:50:06.384297|S|8|37.3|0|8
C|AMH|20240711|10:52:20.858548|S|20|37.22|0|20
C|AMH|20240711|10:52:20.858564|S|80|37.22|0|80
C|AMH|20240711|10:53:31.375854|S|100|37.23|0|100
C|AMH|20240711|10:55:27.753362|S|41|37.2|0|41
C|AMH|20240711|10:56:15.239353|S|69|37.21|0|69
C|AMH|20240711|10:57:55.875319|S|20|37.22|0|20
C|AMH|20240711|10:57:55.875570|S|27|37.22|0|27
C|AMH|20240711|10:58:04.366737|S|30|37.22|0|30
C|AMH|20240711|11:14:18.937264|S|8|37.14|0|8
C|AMH|20240711|11:14:18.937274|S|92|37.14|0|92
C|AMH|20240711|11:19:11.172028|S|97|37.08|0|97
C|AMH|20240711|11:20:37.203066|S|24|37.07|0|24
C|AMH|20240711|11:20:38.748550|S|3|37.08|0|3
C|AMH|20240711|11:20:38.748550|S|100|37.08|0|100
C|AMH|20240711|11:20:38.748550|S|46|37.08|0|46
C|AMH|20240711|11:25:09.881068|S|100|37.03|0|100
C|AMH|20240711|11:25:09.881068|S|26|37.03|0|26
C|AMH|20240711|11:26:28.840233|S|6|37.09|0|6
C|AMH|20240711|11:26:28.840240|S|36|37.09|0|36
C|AMH|20240711|11:26:29.524359|S|32|37.09|0|32
C|AMH|20240711|11:29:45.913331|S|75|37.07|0|75
C|AMH|20240711|11:29:45.913349|S|6|37.07|0|6
C|AMH|20240711|11:29:55.498608|S|100|37.1|0|100
C|AMH|20240711|11:29:56.828185|S|100|37.1|0|100
C|AMH|20240711|11:30:12.732449|S|35|37.1|0|35
C|AMH|20240711|11:30:31.482763|S|100|37.09|0|100
C|AMH|20240711|11:30:31.482765|S|100|37.09|0|100
C|AMH|20240711|11:30:31.482938|S|51|37.1|0|51
C|AMH|20240711|11:30:31.482938|S|49|37.11|0|49
C|AMH|20240711|11:30:31.483089|S|24|37.11|0|24
C|AMH|20240711|11:30:31.484644|S|100|37.1|0|100
C|AMH|20240711|11:34:41.988426|S|100|37.03|0|100
C|AMH|20240711|11:34:41.988427|S|39|37.03|0|39
C|AMH|20240711|11:34:41.988431|S|61|37.03|0|61
C|AMH|20240711|11:34:41.989420|S|100|37.05|0|100
C|AMH|20240711|11:35:04.737026|S|100|37.06|0|100
C|AMH|20240711|11:36:17.273028|S|18|37.08|0|18
C|AMH|20240711|11:36:17.273674|S|18|37.08|0|18
C|AMH|20240711|11:36:17.273674|S|82|37.08|0|82
C|AMH|20240711|11:36:17.273751|S|81|37.08|0|81
C|AMH|20240711|11:36:51.745503|S|100|37.09|0|100
C|AMH|20240711|11:37:45.712573|S|8|37.13|0|8
C|AMH|20240711|11:37:45.712586|S|78|37.13|0|78
C|AMH|20240711|11:40:56.486376|S|5|37.12|0|5
C|AMH|20240711|11:43:39.039597|S|100|37.14|0|100
C|AMH|20240711|11:45:09.107617|S|20|37.16|0|20
C|AMH|20240711|11:45:53.163512|S|5|37.17|0|5
C|AMH|20240711|11:46:45.363016|S|15|37.14|0|15
C|AMH|20240711|12:13:41.957118|S|30|37.18|0|30
C|AMH|20240711|12:31:40.547840|S|48|37.17|0|48
C|AMH|20240711|13:16:19.457390|S|15|37.13|0|15
C|AMH|20240711|14:55:06.786158|S|25|36.79|0|25
C|AMH|20240711|15:16:39.693541|S|100|36.735|0|100
C|AMH|20240711|15:20:00.901051|S|30|36.73|0|30
C|AMH|20240711|15:34:51.440142|S|5|36.73|0|5
C|AMH|20240711|15:35:13.905601|S|22|36.67|0|22
C|AMH|20240711|15:45:21.391133|S|33|36.7|0|33
C|AMH|20240711|15:45:34.265056|S|18|36.71|0|18
C|AMH|20240711|15:45:40.323966|S|12|36.72|0|12
C|AMH|20240711|15:45:43.986636|S|15|36.72|0|15
C|AMH|20240711|15:45:52.603680|S|35|36.73|0|35
C|AMH|20240711|15:46:26.288033|S|43|36.73|0|43
C|AMH|20240711|15:46:43.311364|S|50|36.73|0|50
C|AMH|20240711|15:47:05.074904|S|36|36.72|0|36
C|AMH|20240711|15:47:06.673724|S|100|36.72|0|100
C|AMH|20240711|15:48:14.435068|S|10|36.73|0|10
C|AMH|20240711|15:48:21.694072|S|36|36.73|0|36
C|AMH|20240711|15:49:06.812005|S|14|36.74|0|14
C|AMH|20240711|15:49:13.811690|S|26|36.74|0|26
C|AMH|20240711|15:49:20.508230|S|79|36.745|0|79
C|AMH|20240711|15:49:20.509012|S|65|36.75|0|65
C|AMH|20240711|15:49:20.509409|S|14|36.75|0|14
C|AMH|20240711|15:49:21.834623|S|65|36.75|0|65
C|AMH|20240711|15:49:36.689904|S|53|36.76|0|53
C|AMH|20240711|15:50:00.841138|S|15|36.73|0|15
C|AMH|20240711|15:50:23.947380|S|8|36.74|0|8
C|AMH|20240711|15:50:24.473551|S|92|36.74|0|92
C|AMH|20240711|15:50:25.101760|S|100|36.74|0|100
C|AMH|20240711|15:50:38.454412|S|100|36.75|0|100
C|AMH|20240711|15:50:51.786917|S|14|36.74|0|14
C|AMH|20240711|15:51:00.997037|S|100|36.74|0|100
C|AMH|20240711|15:51:10.192715|S|15|36.74|0|15
C|AMH|20240711|15:51:25.458961|S|57|36.74|0|57
C|AMH|20240711|15:52:07.435144|S|8|36.72|0|8
C|AMH|20240711|15:52:08.573279|S|37|36.72|0|37
C|AMH|20240711|15:52:11.981672|S|17|36.72|0|17
C|AMH|20240711|15:53:13.574041|S|21|36.68|0|21
C|AMH|20240711|15:53:29.051328|S|47|36.66|0|47
C|AMH|20240711|15:53:41.121202|S|100|36.66|0|100
C|AMH|20240711|15:53:41.121943|S|69|36.66|0|69
C|AMH|20240711|15:53:59.452668|S|29|36.66|0|29
C|AMH|20240711|15:54:05.722832|S|15|36.65|0|15
C|AMH|20240711|15:54:13.019015|S|83|36.65|0|83
C|AMH|20240711|15:54:35.860437|S|10|36.63|0|10
C|AMH|20240711|15:54:38.961565|S|21|36.63|0|21
C|AMH|20240711|15:54:40.092604|S|4|36.63|0|4
C|AMH|20240711|15:54:41.046719|S|100|36.62|0|100
C|AMH|20240711|15:55:16.511837|S|76|36.62|0|76
C|AMH|20240711|15:55:17.303984|S|24|36.62|0|24
C|AMH|20240711|15:55:17.303984|S|76|36.62|0|76
C|AMH|20240711|15:55:18.827828|S|100|36.62|0|100
C|AMH|20240711|15:55:20.226559|S|80|36.62|0|80
C|AMH|20240711|15:55:20.551909|S|20|36.62|0|20
C|AMH|20240711|15:55:20.551909|S|46|36.62|0|46
C|AMH|20240711|15:55:32.238131|S|100|36.61|0|100
C|AMH|20240711|15:55:32.449536|S|42|36.6|0|42
C|AMH|20240711|15:55:33.414271|S|76|36.61|0|76
C|AMH|20240711|15:55:34.272593|S|18|36.61|0|18
C|AMH|20240711|15:55:44.266512|S|3|36.61|0|3
C|AMH|20240711|15:56:12.641764|S|54|36.64|0|54
C|AMH|20240711|15:56:23.860013|S|17|36.63|0|17
C|AMH|20240711|15:56:45.556592|S|32|36.64|0|32
C|AMH|20240711|15:56:47.660149|S|100|36.64|0|100
C|AMH|20240711|15:57:01.827991|S|100|36.64|0|100
C|AMH|20240711|15:57:09.986296|S|74|36.65|0|74
C|AMH|20240711|15:57:13.571771|S|33|36.65|0|33
C|AMH|20240711|15:57:29.790077|S|100|36.64|0|100
C|AMH|20240711|15:58:26.063382|S|44|36.62|0|44
C|AMH|20240711|15:58:26.063382|S|1|36.62|0|1
C|AMH|20240711|15:58:38.699434|S|80|36.62|0|80
C|AMH|20240711|15:58:49.019414|S|110|36.605|0|110
C|AMH|20240711|15:59:03.600007|S|52|36.6|0|52
C|AMH|20240711|15:59:03.600007|S|48|36.6|0|48
C|AMH|20240711|15:59:06.033621|S|100|36.6|0|100
C|AMH|20240711|15:59:08.701192|S|100|36.6|0|100
C|AMH|20240711|15:59:09.124952|S|96|36.6|0|96
C|AMH|20240711|15:59:09.517566|S|99|36.6|0|99
C|AMH|20240711|15:59:09.989152|S|1|36.6|0|1
C|AMH|20240711|15:59:09.989152|S|99|36.6|0|99
C|AMH|20240711|15:59:11.186199|S|100|36.59|0|100
C|AMH|20240711|15:59:13.981128|S|100|36.59|0|100
C|AMH|20240711|15:59:27.796016|S|100|36.57|0|100
C|AMH|20240711|15:59:27.853941|S|100|36.57|0|100
C|AMH|20240711|15:59:29.783904|S|3|36.57|0|3
C|AMH|20240711|15:59:30.968442|S|9|36.57|0|9
C|AMH|20240711|15:59:31.005876|S|14|36.57|0|14
C|AMH|20240711|15:59:31.144924|S|86|36.57|0|86
C|AMH|20240711|15:59:31.214427|S|100|36.57|0|100
C|AMH|20240711|15:59:31.243633|S|56|36.57|0|56
C|AMH|20240711|15:59:50.345697|S|100|36.55|0|100
C|AMH|20240711|15:59:50.441042|S|100|36.55|0|100
C|AMKR|20240711|09:34:50.204687|S|25|43.65|0|25
C|AMKR|20240711|09:40:26.366956|S|1|43.38|0|1
C|AMKR|20240711|10:10:50.854916|S|100|43.21|0|100
C|AMKR|20240711|10:13:35.526603|S|150|42.99|0|150
C|AMKR|20240711|11:24:15.853282|S|6|43.08|0|6
C|AMKR|20240711|11:50:11.284595|S|100|42.62|0|100
C|AMKR|20240711|12:00:26.201611|S|1|42.44|0|1
C|AMKR|20240711|12:52:20.286151|S|4|42.3|0|4
C|AMKR|20240711|12:55:03.836138|S|5|42.37|0|5
C|AMKR|20240711|14:08:34.538164|S|10|42.38|0|10
C|AMKR|20240711|14:48:28.132525|S|56|42.19|0|56
C|AMKR|20240711|15:55:40.425672|S|7|42.02|0|7
C|AMLI|20240711|12:43:52.451786|S|200|.55|0|200
C|AMLP|20240711|12:02:55.432903|S|1|48.07|0|1
C|AMLP|20240711|13:01:29.664146|S|25|48.155|0|25
C|AMLP|20240711|13:01:30.085774|S|75|48.155|0|75
C|AMLP|20240711|13:52:19.650491|S|100|48.12|0|100
C|AMLP|20240711|15:22:13.520815|S|100|48.12|0|100
C|AMLP|20240711|15:26:12.407528|S|100|48.09|0|100
C|AMLP|20240711|15:45:02.515898|S|26|48.26|0|26
C|AMLP|20240711|15:45:03.162711|S|100|48.26|0|100
C|AMLP|20240711|15:46:12.221390|S|40|48.265|0|40
C|AMLP|20240711|15:48:19.626544|S|60|48.27|0|60
C|AMLP|20240711|15:48:19.626626|S|28|48.27|0|28
C|AMLP|20240711|15:48:37.460328|S|100|48.275|0|100
C|AMLP|20240711|15:49:15.046638|S|6|48.29|0|6
C|AMLP|20240711|15:49:20.398837|S|100|48.29|0|100
C|AMLP|20240711|15:52:32.866409|S|40|48.305|0|40
C|AMLP|20240711|15:52:32.866455|S|60|48.305|0|60
C|AMLP|20240711|15:54:59.856526|S|2|48.28|0|2
C|AMLP|20240711|15:57:18.735356|S|100|48.28|0|100
C|AMLP|20240711|15:57:21.237835|S|3|48.28|0|3
C|AMLP|20240711|15:59:40.108065|S|100|48.245|0|100
C|AMLP|20240711|15:59:45.330543|S|45|48.225|0|45
C|AMLX|20240711|09:30:21.716155|S|100|2.15|0|100
C|AMLX|20240711|09:30:21.716155|S|1|2.15|0|1
C|AMLX|20240711|09:31:35.616825|S|1|2.14|0|1
C|AMLX|20240711|09:31:59.812583|S|140|2.16|0|140
C|AMLX|20240711|09:33:30.344382|S|4|2.135|0|4
C|AMLX|20240711|09:34:15.377115|S|61|2.15|0|61
C|AMLX|20240711|09:35:23.411417|S|100|2.125|0|100
C|AMLX|20240711|09:40:20.855194|S|1|2.08|0|1
C|AMLX|20240711|09:41:09.336957|S|100|2.06|0|100
C|AMLX|20240711|09:43:57.338873|S|61|2.09|0|61
C|AMLX|20240711|09:43:57.339201|S|100|2.09|0|100
C|AMLX|20240711|09:45:22.581221|S|100|2.05|0|100
C|AMLX|20240711|09:45:22.581318|S|100|2.05|0|100
C|AMLX|20240711|09:45:22.588145|S|4|2.07|0|4
C|AMLX|20240711|09:46:51.817612|S|32|2.08|0|32
C|AMLX|20240711|09:54:21.099698|S|100|2.12|0|100
C|AMLX|20240711|09:55:23.218909|S|1|2.12|0|1
C|AMLX|20240711|10:01:18.356889|S|3|2.07|0|3
C|AMLX|20240711|10:01:19.069092|S|3|2.07|0|3
C|AMLX|20240711|10:06:06.053528|S|154|2.13|0|154
C|AMLX|20240711|10:08:17.199182|S|100|2.14|0|100
C|AMLX|20240711|11:21:43.567407|S|103|2.17|0|103
C|AMLX|20240711|11:21:43.567454|S|543|2.17|0|543
C|AMLX|20240711|11:21:43.567564|S|154|2.17|0|154
C|AMLX|20240711|11:22:35.890756|S|61|2.17|0|61
C|AMLX|20240711|12:34:19.319186|S|50|2.24|0|50
C|AMLX|20240711|12:58:30.523065|S|45|2.27|0|45
C|AMLX|20240711|13:19:47.675805|S|4|2.26|0|4
C|AMLX|20240711|15:55:37.007750|S|100|2.27|0|100
C|AMLX|20240711|15:59:51.432195|S|200|2.28|0|200
C|AMN|20240711|10:28:00.636475|S|38|49.98|0|38
C|AMN|20240711|10:29:18.251390|S|1|49.74|0|1
C|AMN|20240711|10:30:25.409984|S|100|49.85|0|100
C|AMN|20240711|10:58:19.541665|S|100|49.75|0|100
C|AMN|20240711|11:54:00.704601|S|100|49.13|0|100
C|AMN|20240711|11:56:54.637242|S|275|49.18|0|275
C|AMN|20240711|12:09:40.193801|S|108|49.1|0|108
C|AMN|20240711|12:14:02.646945|S|100|49.1|0|100
C|AMN|20240711|12:56:41.185161|S|100|49.1|0|100
C|AMN|20240711|13:02:37.738200|S|100|49.205|0|100
C|AMN|20240711|13:17:07.767670|S|100|49.53|0|100
C|AMN|20240711|13:17:07.767687|S|100|49.53|0|100
C|AMN|20240711|13:59:32.296005|S|5|49.9|0|5
C|AMN|20240711|14:18:24.320502|S|2|49.84|0|2
C|AMN|20240711|14:55:17.316145|S|48|49.66|0|48
C|AMN|20240711|14:55:17.316145|S|1|49.64|0|1
C|AMN|20240711|15:12:30.554274|S|5|49.32|0|5
C|AMOM|20240711|15:59:45.944334|S|22|42.79|0|22
C|AMP|20240711|09:44:24.458412|S|21|439.53|0|21
C|AMP|20240711|12:40:26.062256|S|1|438.91|0|1
C|AMP|20240711|13:45:59.902903|S|24|439.1|0|24
C|AMP|20240711|13:45:59.902903|S|26|439.11|0|26
C|AMP|20240711|13:45:59.902903|S|50|439.09|0|50
C|AMP|20240711|13:48:10.229128|S|24|439.42|0|24
C|AMP|20240711|13:48:10.229128|S|11|439.47|0|11
C|AMP|20240711|13:51:49.842134|S|50|439.65|0|50
C|AMP|20240711|13:51:49.842135|S|17|439.68|0|17
C|AMP|20240711|15:40:20.694360|S|6|440.2|0|6
C|AMP|20240711|15:40:20.694360|S|50|440.21|0|50
C|AMP|20240711|15:40:20.694360|S|50|440.25|0|50
C|AMP|20240711|15:56:23.372352|S|50|440.45|0|50
C|AMP|20240711|15:56:23.372352|S|50|440.43|0|50
C|AMP|20240711|15:57:30.088674|S|50|440.48|0|50
C|AMP|20240711|15:57:47.075001|S|10|440.54|0|10
C|AMP|20240711|15:58:31.992051|S|1|440.28|0|1
C|AMP|20240711|15:58:56.567328|S|4|439.86|0|4
C|AMP|20240711|15:59:16.795760|S|3|440.02|0|3
C|AMP|20240711|15:59:16.795767|S|26|440.02|0|26
C|AMP|20240711|15:59:16.795810|S|12|440.02|0|12
C|AMP|20240711|15:59:16.795815|S|37|440.02|0|37
C|AMP|20240711|15:59:16.795937|S|22|440.02|0|22
C|AMP|20240711|15:59:23.555706|S|17|440.01|0|17
C|AMP|20240711|15:59:48.572173|S|20|439.935|0|20
C|AMP|20240711|15:59:49.222764|S|2|439.93|0|2
C|AMPH|20240711|12:33:53.115493|S|17|38.66|0|17
C|AMPH|20240711|12:33:53.115512|S|91|38.66|0|91
C|AMPH|20240711|15:02:45.789816|S|200|39|0|200
C|AMPH|20240711|15:30:37.406015|S|23|39.22|0|23
C|AMPH|20240711|15:30:37.406023|S|42|39.22|0|42
C|AMPH|20240711|15:54:57.870789|S|83|39.26|0|83
C|AMPH|20240711|15:58:07.698478|S|24|39.25|0|24
C|AMPH|20240711|15:58:07.698485|S|24|39.25|0|24
C|AMPH|20240711|15:58:07.698494|S|19|39.25|0|19
C|AMPL|20240711|15:38:05.715021|S|100|8.55|0|100
C|AMPL|20240711|15:53:10.828413|S|5|8.55|0|5
C|AMPL|20240711|15:53:10.828413|S|1|8.55|0|1
C|AMPL|20240711|15:53:52.544351|S|75|8.52|0|75
C|AMPL|20240711|15:53:52.544351|S|25|8.53|0|25
C|AMPL|20240711|15:54:43.801103|S|75|8.52|0|75
C|AMPL|20240711|15:54:44.999105|S|75|8.53|0|75
C|AMPS|20240711|09:50:36.774911|S|11|4.35|0|11
C|AMPS|20240711|09:53:38.465357|S|11|4.34|0|11
C|AMPS|20240711|09:53:56.697330|S|7|4.35|0|7
C|AMPS|20240711|09:57:43.745141|S|3|4.36|0|3
C|AMPS|20240711|09:59:13.884185|S|8|4.37|0|8
C|AMPS|20240711|10:01:15.628752|S|4|4.38|0|4
C|AMPS|20240711|10:04:00.229365|S|2|4.39|0|2
C|AMPS|20240711|10:06:27.267661|S|4|4.39|0|4
C|AMPS|20240711|10:08:34.009821|S|1|4.39|0|1
C|AMPS|20240711|10:08:34.591784|S|1|4.4|0|1
C|AMPS|20240711|10:11:06.369897|S|1|4.41|0|1
C|AMPS|20240711|10:11:06.369897|S|1|4.41|0|1
C|AMPS|20240711|10:12:29.603812|S|2|4.41|0|2
C|AMPS|20240711|10:14:05.941009|S|1|4.4|0|1
C|AMPS|20240711|10:16:04.869976|S|2|4.4|0|2
C|AMPS|20240711|10:16:04.869976|S|4|4.4|0|4
C|AMPS|20240711|10:16:53.679189|S|1|4.41|0|1
C|AMPS|20240711|10:16:53.679190|S|1|4.41|0|1
C|AMPS|20240711|10:16:53.679190|S|1|4.41|0|1
C|AMPS|20240711|10:16:53.679191|S|1|4.41|0|1
C|AMPS|20240711|10:18:10.763461|S|1|4.43|0|1
C|AMPS|20240711|10:18:10.763461|S|1|4.43|0|1
C|AMPS|20240711|10:18:10.763462|S|1|4.43|0|1
C|AMPS|20240711|10:18:10.763463|S|1|4.43|0|1
C|AMPS|20240711|10:18:10.780018|S|2|4.43|0|2
C|AMPS|20240711|10:22:43.956402|S|5|4.39|0|5
C|AMPS|20240711|10:22:43.956402|S|7|4.39|0|7
C|AMPS|20240711|10:25:18.519579|S|1|4.39|0|1
C|AMPS|20240711|10:31:30.406747|S|1|4.37|0|1
C|AMPS|20240711|10:31:30.406747|S|1|4.37|0|1
C|AMPS|20240711|10:31:30.406748|S|1|4.37|0|1
C|AMPS|20240711|10:34:53.976309|S|2|4.38|0|2
C|AMPS|20240711|10:34:53.976309|S|1|4.38|0|1
C|AMPS|20240711|10:36:34.465393|S|3|4.37|0|3
C|AMPS|20240711|10:37:27.592373|S|1|4.36|0|1
C|AMPS|20240711|10:37:27.592374|S|1|4.36|0|1
C|AMPS|20240711|10:40:19.064134|S|1|4.36|0|1
C|AMPS|20240711|10:40:19.064134|S|2|4.36|0|2
C|AMPS|20240711|10:45:49.824706|S|4|4.35|0|4
C|AMPS|20240711|10:45:49.824706|S|2|4.35|0|2
C|AMPS|20240711|10:46:41.890146|S|1|4.36|0|1
C|AMPS|20240711|10:46:41.890146|S|2|4.36|0|2
C|AMPS|20240711|10:50:23.327227|S|1|4.37|0|1
C|AMPS|20240711|10:50:23.327227|S|1|4.37|0|1
C|AMPS|20240711|10:50:23.327228|S|1|4.37|0|1
C|AMPS|20240711|10:51:26.969278|S|1|4.38|0|1
C|AMPS|20240711|10:51:26.969278|S|1|4.38|0|1
C|AMPS|20240711|10:51:26.969278|S|1|4.38|0|1
C|AMPS|20240711|10:51:26.969279|S|1|4.38|0|1
C|AMPS|20240711|10:51:26.969279|S|1|4.38|0|1
C|AMPS|20240711|10:51:26.969279|S|1|4.38|0|1
C|AMPS|20240711|11:54:28.306022|S|12|4.39|0|12
C|AMPS|20240711|12:21:07.422709|S|14|4.39|0|14
C|AMPS|20240711|12:24:41.425757|S|4|4.39|0|4
C|AMPS|20240711|12:24:41.425757|S|6|4.39|0|6
C|AMPS|20240711|12:29:06.101898|S|1|4.39|0|1
C|AMPS|20240711|12:29:06.101899|S|2|4.39|0|2
C|AMPS|20240711|12:29:37.110416|S|8|4.4|0|8
C|AMPS|20240711|12:29:37.110416|S|4|4.4|0|4
C|AMPS|20240711|12:29:37.110416|S|7|4.4|0|7
C|AMPS|20240711|12:33:14.839881|S|1|4.42|0|1
C|AMPS|20240711|12:33:55.036938|S|100|4.42|0|100
C|AMPS|20240711|12:38:53.284273|S|6|4.42|0|6
C|AMPS|20240711|12:38:53.292094|S|6|4.43|0|6
C|AMPS|20240711|12:52:34.827160|S|1|4.39|0|1
C|AMPS|20240711|13:20:18.854761|S|11|4.41|0|11
C|AMPS|20240711|13:20:18.854761|S|14|4.41|0|14
C|AMPS|20240711|13:25:13.130488|S|4|4.41|0|4
C|AMPS|20240711|13:28:00.022553|S|20|4.43|0|20
C|AMPS|20240711|13:32:56.381169|S|8|4.43|0|8
C|AMPS|20240711|13:56:27.379501|S|4|4.45|0|4
C|AMPS|20240711|14:40:28.458176|S|5|4.45|0|5
C|AMPS|20240711|15:40:49.277338|S|1|4.5|0|1
C|AMPS|20240711|15:59:51.832831|S|1|4.485|0|1
C|AMPX|20240711|12:17:33.719213|S|100|1.31|0|100
C|AMPX|20240711|12:17:40.408004|S|100|1.3|0|100
C|AMPX|20240711|12:18:43.825216|S|100|1.31|0|100
C|AMPX|20240711|12:20:28.274231|S|100|1.3|0|100
C|AMPX|20240711|12:21:22.980852|S|100|1.31|0|100
C|AMPX|20240711|12:22:50.803777|S|100|1.31|0|100
C|AMPX|20240711|12:35:33.434061|S|100|1.32|0|100
C|AMPX|20240711|13:13:34.371840|S|100|1.38|0|100
C|AMPX|20240711|13:16:22.256429|S|100|1.38|0|100
C|AMPX|20240711|13:18:01.941920|S|100|1.38|0|100
C|AMPX|20240711|13:19:38.943499|S|100|1.4|0|100
C|AMPX|20240711|13:20:55.657563|S|100|1.4|0|100
C|AMPY|20240711|15:00:59.916072|S|71|7.125|0|71
C|AMPY|20240711|15:55:28.686002|S|100|7.14|0|100
C|AMPY|20240711|15:59:52.188887|S|2|7.12|0|2
C|AMPY|20240711|15:59:56.036369|S|100|7.15|0|100
C|AMR|20240711|15:42:26.737985|S|97|308.61|0|97
C|AMR|20240711|15:46:59.242749|S|8|308.14|0|8
C|AMR|20240711|15:46:59.243818|S|3|308.13|0|3
C|AMR|20240711|15:46:59.345470|S|5|308.12|0|5
C|AMR|20240711|15:46:59.345500|S|2|308.12|0|2
C|AMR|20240711|15:46:59.345515|S|3|308.12|0|3
C|AMR|20240711|15:47:06.972711|S|100|308.1|0|100
C|AMR|20240711|15:48:03.625225|S|100|308.03|0|100
C|AMR|20240711|15:57:50.935284|S|12|309.7|0|12
C|AMR|20240711|15:59:04.537062|S|24|308.76|0|24
C|AMR|20240711|15:59:04.537062|S|24|308.7|0|24
C|AMR|20240711|15:59:21.753423|S|100|308.87|0|100
C|AMR|20240711|15:59:21.753423|S|100|308.86|0|100
C|AMRC|20240711|15:47:20.829745|S|100|32.18|0|100
C|AMRC|20240711|15:54:23.666388|S|24|32.29|0|24
C|AMRC|20240711|15:54:38.421888|S|24|32.14|0|24
C|AMRC|20240711|15:59:05.927934|S|24|31.67|0|24
C|AMRK|20240711|15:47:39.871018|S|10|35.65|0|10
C|AMRK|20240711|15:55:17.538913|S|10|35.74|0|10
C|AMRX|20240711|09:46:56.756358|S|100|7.13|0|100
C|AMRX|20240711|10:34:11.862151|S|60|7.17|0|60
C|AMRX|20240711|10:38:20.596722|S|8|7.145|0|8
C|AMRX|20240711|10:38:20.609755|S|8|7.15|0|8
C|AMRX|20240711|10:40:16.447181|S|41|7.16|0|41
C|AMRX|20240711|10:42:29.915543|S|100|7.15|0|100
C|AMRX|20240711|10:47:21.492060|S|5|7.135|0|5
C|AMRX|20240711|11:00:17.162756|S|100|7.13|0|100
C|AMRX|20240711|11:00:17.163703|S|100|7.13|0|100
C|AMRX|20240711|11:00:17.183320|S|100|7.13|0|100
C|AMRX|20240711|11:00:17.317408|S|3|7.13|0|3
C|AMRX|20240711|11:00:17.977004|S|100|7.13|0|100
C|AMRX|20240711|11:00:18.259012|S|13|7.13|0|13
C|AMRX|20240711|11:01:55.647930|S|3|7.12|0|3
C|AMRX|20240711|11:02:00.710942|S|38|7.12|0|38
C|AMRX|20240711|11:02:55.165653|S|100|7.1|0|100
C|AMRX|20240711|11:03:12.218268|S|11|7.1|0|11
C|AMRX|20240711|11:04:16.127702|S|48|7.09|0|48
C|AMRX|20240711|11:04:56.500903|S|5|7.1|0|5
C|AMRX|20240711|11:07:54.021853|S|6|7.08|0|6
C|AMRX|20240711|11:08:12.129394|S|82|7.08|0|82
C|AMRX|20240711|11:20:48.419584|S|30|7.11|0|30
C|AMRX|20240711|11:32:47.484684|S|100|7.065|0|100
C|AMRX|20240711|11:33:47.867365|S|100|7.08|0|100
C|AMRX|20240711|11:44:53.501511|S|100|7.07|0|100
C|AMRX|20240711|11:44:54.047092|S|5|7.07|0|5
C|AMRX|20240711|11:45:25.793457|S|7|7.08|0|7
C|AMRX|20240711|11:51:48.168152|S|5|7.05|0|5
C|AMRX|20240711|11:52:10.288195|S|12|7.05|0|12
C|AMRX|20240711|11:53:58.988028|S|100|7.03|0|100
C|AMRX|20240711|11:56:46.497054|S|90|7.03|0|90
C|AMRX|20240711|12:02:56.513057|S|3|7.03|0|3
C|AMRX|20240711|12:07:14.381728|S|100|7.05|0|100
C|AMRX|20240711|12:13:33.762988|S|5|7.08|0|5
C|AMRX|20240711|12:28:34.593931|S|6|7.08|0|6
C|AMRX|20240711|12:40:55.549866|S|5|7.08|0|5
C|AMRX|20240711|13:40:05.879236|S|8|7.105|0|8
C|AMRX|20240711|13:41:31.313982|S|8|7.11|0|8
C|AMRX|20240711|13:47:59.386720|S|6|7.07|0|6
C|AMRX|20240711|13:52:57.140017|S|100|7.08|0|100
C|AMRX|20240711|13:52:57.481666|S|100|7.08|0|100
C|AMRX|20240711|14:15:49.203276|S|77|7.12|0|77
C|AMRX|20240711|14:16:39.163649|S|100|7.12|0|100
C|AMRX|20240711|14:22:21.664802|S|18|7.12|0|18
C|AMRX|20240711|14:51:57.255273|S|15|7.14|0|15
C|AMRX|20240711|14:53:56.989350|S|5|7.14|0|5
C|AMRX|20240711|14:53:56.989350|S|10|7.14|0|10
C|AMRX|20240711|15:16:41.699648|S|45|7.19|0|45
C|AMRX|20240711|15:23:02.883623|S|3|7.22|0|3
C|AMRX|20240711|15:26:15.835814|S|5|7.22|0|5
C|AMRX|20240711|15:26:15.835814|S|81|7.22|0|81
C|AMRX|20240711|15:39:04.014990|S|24|7.28|0|24
C|AMRX|20240711|15:39:47.312650|S|100|7.27|0|100
C|AMRX|20240711|15:39:47.312889|S|45|7.26|0|45
C|AMRX|20240711|15:40:15.149652|S|100|7.27|0|100
C|AMRX|20240711|15:42:54.817330|S|55|7.25|0|55
C|AMRX|20240711|15:44:01.903668|S|38|7.26|0|38
C|AMRX|20240711|15:44:01.903669|S|62|7.26|0|62
C|AMRX|20240711|15:44:04.703595|S|38|7.26|0|38
C|AMRX|20240711|15:45:32.462287|S|25|7.27|0|25
C|AMRX|20240711|15:47:03.424119|S|4|7.27|0|4
C|AMRX|20240711|15:48:50.149289|S|9|7.27|0|9
C|AMRX|20240711|15:51:20.804840|S|43|7.27|0|43
C|AMRX|20240711|15:52:58.739969|S|32|7.27|0|32
C|AMRX|20240711|15:54:10.540254|S|33|7.27|0|33
C|AMRX|20240711|15:54:20.650195|S|2|7.26|0|2
C|AMRX|20240711|15:54:55.592439|S|100|7.26|0|100
C|AMRX|20240711|15:54:59.508232|S|16|7.26|0|16
C|AMRX|20240711|15:55:00.143511|S|14|7.26|0|14
C|AMRX|20240711|15:55:00.143512|S|14|7.26|0|14
C|AMRX|20240711|15:55:00.143512|S|14|7.26|0|14
C|AMRX|20240711|15:55:00.143513|S|14|7.26|0|14
C|AMRX|20240711|15:55:00.143513|S|28|7.26|0|28
C|AMRX|20240711|15:55:22.409209|S|8|7.27|0|8
C|AMRX|20240711|15:58:01.027149|S|100|7.27|0|100
C|AMRX|20240711|15:58:01.027408|S|10|7.26|0|10
C|AMRX|20240711|15:58:50.853272|S|65|7.27|0|65
C|AMRX|20240711|15:58:50.853273|S|35|7.27|0|35
C|AMRX|20240711|15:58:51.535388|S|100|7.27|0|100
C|AMRX|20240711|15:58:51.547552|S|100|7.27|0|100
C|AMRX|20240711|15:58:51.559131|S|100|7.27|0|100
C|AMRX|20240711|15:58:52.046569|S|41|7.27|0|41
C|AMRX|20240711|15:58:54.046931|S|2|7.27|0|2
C|AMRX|20240711|15:59:09.125451|S|20|7.27|0|20
C|AMRX|20240711|15:59:18.534590|S|11|7.26|0|11
C|AMRX|20240711|15:59:31.655429|S|35|7.26|0|35
C|AMRX|20240711|15:59:31.732195|S|100|7.27|0|100
C|AMRX|20240711|15:59:32.829271|S|100|7.27|0|100
C|AMRX|20240711|15:59:32.837183|S|100|7.27|0|100
C|AMRX|20240711|15:59:44.012533|S|15|7.28|0|15
C|AMSC|20240711|10:16:10.048960|S|10|28.15|0|10
C|AMSC|20240711|10:44:57.421492|S|1|29|0|1
C|AMSC|20240711|13:13:14.219999|S|2|28.7|0|2
C|AMSC|20240711|15:58:26.049122|S|1|29|0|1
C|AMSC|20240711|15:58:48.758252|S|5|29|0|5
C|AMSC|20240711|15:58:48.758252|S|16|29|0|16
C|AMSC|20240711|15:58:48.758253|S|79|29|0|79
C|AMSF|20240711|15:56:28.855325|S|3|44.71|0|3
C|AMSWA|20240711|15:43:10.360256|S|100|9.51|0|100
C|AMSWA|20240711|15:43:10.360471|S|50|9.51|0|50
C|AMSWA|20240711|15:43:17.007045|S|100|9.51|0|100
C|AMSWA|20240711|15:59:29.066268|S|150|9.53|0|150
C|AMT|20240711|09:30:27.029940|S|105|201.97|0|105
C|AMT|20240711|09:30:51.745658|S|100|201.89|0|100
C|AMT|20240711|09:30:51.745774|S|100|201.89|0|100
C|AMT|20240711|09:36:20.959081|S|24|201.06|0|24
C|AMT|20240711|09:36:44.872399|S|100|201.25|0|100
C|AMT|20240711|09:43:47.853537|S|16|202.48|0|16
C|AMT|20240711|10:18:07.807123|S|7|204.64|0|7
C|AMT|20240711|10:26:17.088671|S|7|204.39|0|7
C|AMT|20240711|10:26:52.676908|S|22|204.29|0|22
C|AMT|20240711|10:26:52.676908|S|43|204.29|0|43
C|AMT|20240711|10:26:52.676941|S|14|204.29|0|14
C|AMT|20240711|10:26:52.676942|S|21|204.29|0|21
C|AMT|20240711|10:48:12.315290|S|6|204.08|0|6
C|AMT|20240711|10:49:56.948768|S|100|203.72|0|100
C|AMT|20240711|10:58:12.438125|S|35|203.42|0|35
C|AMT|20240711|11:01:19.510143|S|32|203.72|0|32
C|AMT|20240711|11:04:49.972567|S|46|203.29|0|46
C|AMT|20240711|11:25:34.522899|S|50|204.32|0|50
C|AMT|20240711|11:41:50.572028|S|24|204.98|0|24
C|AMT|20240711|12:15:47.263899|S|4|205.84|0|4
C|AMT|20240711|12:19:31.606602|S|2|205.77|0|2
C|AMT|20240711|12:21:50.093518|S|3|205.85|0|3
C|AMT|20240711|12:22:03.324989|S|100|205.75|0|100
C|AMT|20240711|12:23:20.511492|S|36|205.87|0|36
C|AMT|20240711|12:23:55.800058|S|30|205.77|0|30
C|AMT|20240711|12:23:55.800059|S|2|205.77|0|2
C|AMT|20240711|12:23:55.805728|S|4|205.76|0|4
C|AMT|20240711|12:23:55.805740|S|33|205.76|0|33
C|AMT|20240711|12:24:12.257643|S|58|205.64|0|58
C|AMT|20240711|12:30:01.597042|S|100|205.89|0|100
C|AMT|20240711|12:33:03.212019|S|50|206.14|0|50
C|AMT|20240711|12:33:07.053464|S|100|206.1|0|100
C|AMT|20240711|12:33:25.543152|S|30|205.98|0|30
C|AMT|20240711|12:33:25.543152|S|70|205.97|0|70
C|AMT|20240711|12:33:25.543165|S|30|205.97|0|30
C|AMT|20240711|12:37:35.757825|S|100|206.04|0|100
C|AMT|20240711|12:41:15.798386|S|50|205.65|0|50
C|AMT|20240711|12:44:32.813948|S|50|205.61|0|50
C|AMT|20240711|12:52:55.784148|S|3|205.57|0|3
C|AMT|20240711|13:50:12.097436|S|18|205.52|0|18
C|AMT|20240711|13:50:12.097685|S|6|205.52|0|6
C|AMT|20240711|13:53:08.188754|S|10|205.63|0|10
C|AMT|20240711|14:05:19.318834|S|21|206.31|0|21
C|AMT|20240711|14:10:24.975472|S|100|205.87|0|100
C|AMT|20240711|14:40:03.084410|S|22|205.53|0|22
C|AMT|20240711|14:54:16.744832|S|100|205.69|0|100
C|AMT|20240711|15:30:51.847057|S|24|205.63|0|24
C|AMT|20240711|15:34:04.802753|S|24|206.04|0|24
C|AMT|20240711|15:34:04.802753|S|24|206.06|0|24
C|AMT|20240711|15:34:51.505409|S|24|206.09|0|24
C|AMT|20240711|15:39:04.865799|S|10|206.22|0|10
C|AMT|20240711|15:39:08.917678|S|24|206.23|0|24
C|AMT|20240711|15:41:22.110122|S|16|206.39|0|16
C|AMT|20240711|15:43:38.483956|S|40|206.46|0|40
C|AMT|20240711|15:47:40.019042|S|24|206.59|0|24
C|AMT|20240711|15:47:56.105166|S|24|206.51|0|24
C|AMT|20240711|15:47:56.105212|S|1|206.52|0|1
C|AMT|20240711|15:47:56.105235|S|76|206.51|0|76
C|AMT|20240711|15:50:27.307328|S|5|207.07|0|5
C|AMT|20240711|15:54:25.327337|S|68|206.89|0|68
C|AMT|20240711|15:56:00.061073|S|100|206.89|0|100
C|AMT|20240711|15:59:48.642477|S|24|207.27|0|24
C|AMT|20240711|15:59:49.749501|S|100|207.24|0|100
C|AMTB|20240711|09:31:14.920338|S|36|23.67|0|36
C|AMTB|20240711|09:31:14.920359|S|18|23.67|0|18
C|AMTB|20240711|09:31:14.920359|S|18|23.67|0|18
C|AMTB|20240711|09:31:14.920360|S|18|23.67|0|18
C|AMTB|20240711|09:31:14.920361|S|10|23.67|0|10
C|AMTB|20240711|13:14:39.825323|S|56|23.99|0|56
C|AMTB|20240711|13:54:45.023948|S|1|24.08|0|1
C|AMTX|20240711|09:41:50.270071|S|25|3.36|0|25
C|AMTX|20240711|09:41:50.270181|S|18|3.36|0|18
C|AMTX|20240711|10:30:56.246706|S|1|3.41|0|1
C|AMTX|20240711|13:33:36.012586|S|17|3.44|0|17
C|AMTX|20240711|13:33:36.012781|S|25|3.44|0|25
C|AMTX|20240711|13:33:36.012868|S|25|3.44|0|25
C|AMTX|20240711|13:33:36.012933|S|25|3.44|0|25
C|AMTX|20240711|13:33:36.012998|S|8|3.44|0|8
C|AMWD|20240711|09:36:00.985431|S|11|79.71|0|11
C|AMWD|20240711|09:36:00.985667|S|76|79.71|0|76
C|AMWD|20240711|09:36:00.985721|S|13|79.71|0|13
C|AMWD|20240711|10:42:14.780410|S|100|81.75|0|100
C|AMWD|20240711|10:42:14.780410|S|100|81.75|0|100
C|AMWD|20240711|10:43:22.249634|S|3|81.89|0|3
C|AMWD|20240711|13:02:02.611743|S|10|82.89|0|10
C|AMWD|20240711|15:49:20.509663|S|100|83.84|0|100
C|AMWD|20240711|15:55:16.541720|S|10|83.9|0|10
C|AMWD|20240711|15:55:16.545865|S|10|83.9|0|10
C|AMWD|20240711|15:55:16.555438|S|10|83.9|0|10
C|AMWD|20240711|15:56:24.905155|S|9|83.99|0|9
C|AMWD|20240711|15:56:25.041533|S|10|83.99|0|10
C|AMWD|20240711|15:56:25.177780|S|10|84|0|10
C|AMWD|20240711|15:56:26.022343|S|7|84|0|7
C|AMWL|20240711|15:57:59.731897|S|20|8.16|0|20
C|AMX|20240711|10:47:22.038082|S|6|18.715|0|6
C|AMX|20240711|13:11:18.065136|S|52|18.555|0|52
C|AMX|20240711|13:27:30.734810|S|2|18.51|0|2
C|AMX|20240711|13:41:46.614985|S|2|18.49|0|2
C|AMX|20240711|14:17:21.284185|S|100|18.54|0|100
C|AMX|20240711|14:30:38.795830|S|100|18.51|0|100
C|AMX|20240711|14:40:28.616602|S|100|18.52|0|100
C|AMX|20240711|14:59:46.236671|S|100|18.52|0|100
C|AMX|20240711|14:59:51.057613|S|26|18.52|0|26
C|AMX|20240711|15:02:11.709614|S|52|18.515|0|52
C|AMX|20240711|15:05:22.630941|S|21|18.52|0|21
C|AMX|20240711|15:06:43.819284|S|100|18.51|0|100
C|AMX|20240711|15:07:20.313978|S|100|18.51|0|100
C|AMX|20240711|15:12:05.369424|S|54|18.51|0|54
C|AMX|20240711|15:26:09.391744|S|58|18.49|0|58
C|AMX|20240711|15:31:38.299413|S|75|18.49|0|75
C|AMX|20240711|15:32:45.386485|S|100|18.49|0|100
C|AMX|20240711|15:35:27.555742|S|20|18.47|0|20
C|AMX|20240711|15:37:32.472250|S|80|18.475|0|80
C|AMX|20240711|15:39:00.034259|S|80|18.47|0|80
C|AMX|20240711|15:46:01.893014|S|2|18.52|0|2
C|AMX|20240711|15:46:20.720630|S|100|18.52|0|100
C|AMX|20240711|15:47:02.661751|S|100|18.53|0|100
C|AMX|20240711|15:47:03.948115|S|100|18.52|0|100
C|AMX|20240711|15:49:24.662578|S|100|18.52|0|100
C|AMX|20240711|15:53:05.547410|S|100|18.58|0|100
C|AMX|20240711|15:58:40.999223|S|90|18.55|0|90
C|AMX|20240711|15:59:01.057752|S|100|18.54|0|100
C|AMX|20240711|15:59:42.383073|S|100|18.535|0|100
C|AMX|20240711|15:59:44.716280|S|100|18.545|0|100
C|AMX|20240711|15:59:44.753038|S|100|18.545|0|100
C|AMX|20240711|15:59:44.788724|S|100|18.55|0|100
C|AMX|20240711|15:59:45.317346|S|78|18.55|0|78
C|AMZN|20240711|09:30:06.108575|S|12|199.83|0|12
C|AMZN|20240711|09:30:07.467087|S|100|199.87|0|100
C|AMZN|20240711|09:30:07.609284|S|100|199.86|0|100
C|AMZN|20240711|09:30:14.391257|S|100|199.86|0|100
C|AMZN|20240711|09:30:14.980874|S|100|199.81|0|100
C|AMZN|20240711|09:30:15.755083|S|14|199.8|0|14
C|AMZN|20240711|09:30:15.755241|S|6|199.8|0|6
C|AMZN|20240711|09:30:15.755829|S|80|199.8|0|80
C|AMZN|20240711|09:30:41.343327|S|7|199.98|0|7
C|AMZN|20240711|09:30:41.343361|S|23|199.98|0|23
C|AMZN|20240711|09:30:41.356520|S|5|199.98|0|5
C|AMZN|20240711|09:30:41.356599|S|13|199.98|0|13
C|AMZN|20240711|09:30:41.356823|S|38|199.98|0|38
C|AMZN|20240711|09:30:41.418461|S|7|199.98|0|7
C|AMZN|20240711|09:30:41.418796|S|3|199.98|0|3
C|AMZN|20240711|09:30:41.427906|S|4|199.98|0|4
C|AMZN|20240711|09:30:55.238107|S|50|199.855|0|50
C|AMZN|20240711|09:30:55.238185|S|50|199.86|0|50
C|AMZN|20240711|09:30:55.238246|S|50|199.855|0|50
C|AMZN|20240711|09:30:55.448825|S|25|199.93|0|25
C|AMZN|20240711|09:30:55.448833|S|25|199.93|0|25
C|AMZN|20240711|09:30:55.449026|S|25|199.93|0|25
C|AMZN|20240711|09:31:00.926877|S|25|199.96|0|25
C|AMZN|20240711|09:31:00.927031|S|25|199.96|0|25
C|AMZN|20240711|09:32:12.465274|S|50|200.07|0|50
C|AMZN|20240711|09:32:14.091599|S|100|200.09|0|100
C|AMZN|20240711|09:32:53.063334|S|50|199.72|0|50
C|AMZN|20240711|09:39:30.983286|S|2|199.83|0|2
C|AMZN|20240711|09:46:07.091066|S|9|199.98|0|9
C|AMZN|20240711|09:57:12.236611|S|1|198.78|0|1
C|AMZN|20240711|09:57:42.707152|S|1|198.84|0|1
C|AMZN|20240711|09:59:12.031933|S|5|198.81|0|5
C|AMZN|20240711|10:00:02.184319|S|100|198.92|0|100
C|AMZN|20240711|10:00:56.684844|S|50|199|0|50
C|AMZN|20240711|10:00:56.685250|S|50|199|0|50
C|AMZN|20240711|10:00:56.685308|S|50|199|0|50
C|AMZN|20240711|10:00:57.924808|S|50|198.985|0|50
C|AMZN|20240711|10:05:24.270829|S|20|199|0|20
C|AMZN|20240711|10:12:02.328313|S|16|198.3|0|16
C|AMZN|20240711|10:12:02.547874|S|600|198.3|0|600
C|AMZN|20240711|10:12:02.547903|S|77|198.3|0|77
C|AMZN|20240711|10:12:02.548013|S|250|198.3|0|250
C|AMZN|20240711|10:12:46.984637|S|100|198.08|0|100
C|AMZN|20240711|10:12:53.476833|S|5|197.99|0|5
C|AMZN|20240711|10:17:54.552166|S|150|197.12|0|150
C|AMZN|20240711|10:17:59.842307|S|50|197.05|0|50
C|AMZN|20240711|10:18:13.175871|S|100|197|0|100
C|AMZN|20240711|10:21:50.314691|S|2|196.7|0|2
C|AMZN|20240711|10:22:04.833061|S|50|196.29|0|50
C|AMZN|20240711|10:22:04.833163|S|50|196.28|0|50
C|AMZN|20240711|10:27:10.509304|S|4|196.6|0|4
C|AMZN|20240711|10:32:05.519369|S|100|197.34|0|100
C|AMZN|20240711|10:41:00.784801|S|100|196.82|0|100
C|AMZN|20240711|10:42:13.708504|S|100|196.96|0|100
C|AMZN|20240711|10:42:53.608446|S|1|197.02|0|1
C|AMZN|20240711|10:42:53.608447|S|100|197.02|0|100
C|AMZN|20240711|10:42:53.608455|S|1|197.02|0|1
C|AMZN|20240711|10:45:20.662052|S|100|196.94|0|100
C|AMZN|20240711|10:49:27.294771|S|100|196.285|0|100
C|AMZN|20240711|11:06:23.962140|S|2|195.45|0|2
C|AMZN|20240711|11:16:36.404568|S|19|195.5|0|19
C|AMZN|20240711|11:29:50.918382|E|150|193.95|0|150
C|AMZN|20240711|11:41:02.751822|S|50|194.27|0|50
C|AMZN|20240711|11:47:43.033372|S|31|194.42|0|31
C|AMZN|20240711|11:47:43.033387|S|69|194.42|0|69
C|AMZN|20240711|11:47:52.883897|S|100|194.39|0|100
C|AMZN|20240711|11:51:07.708493|S|1|194.5|0|1
C|AMZN|20240711|11:51:07.708506|S|1|194.5|0|1
C|AMZN|20240711|11:51:07.708724|S|3|194.5|0|3
C|AMZN|20240711|11:59:39.898230|S|2|194.66|0|2
C|AMZN|20240711|12:02:28.125410|S|1|194.5|0|1
C|AMZN|20240711|12:25:18.237259|S|4|194.48|0|4
C|AMZN|20240711|12:25:21.858484|S|4|194.48|0|4
C|AMZN|20240711|12:27:52.947978|S|150|194.52|0|150
C|AMZN|20240711|12:29:36.115972|S|50|194.875|0|50
C|AMZN|20240711|12:29:36.512577|S|50|194.895|0|50
C|AMZN|20240711|12:45:25.891104|S|100|194.89|0|100
C|AMZN|20240711|12:45:54.482239|S|100|194.78|0|100
C|AMZN|20240711|12:46:25.763744|S|100|194.85|0|100
C|AMZN|20240711|12:46:38.137015|S|100|194.83|0|100
C|AMZN|20240711|12:46:58.441620|S|100|194.8|0|100
C|AMZN|20240711|12:47:23.843812|S|100|194.555|0|100
C|AMZN|20240711|12:48:03.497618|S|100|194.37|0|100
C|AMZN|20240711|12:48:29.428139|S|100|194.375|0|100
C|AMZN|20240711|13:20:42.361690|S|4|194.83|0|4
C|AMZN|20240711|13:32:38.177776|S|92|194.68|0|92
C|AMZN|20240711|13:34:45.320105|S|10|194.57|0|10
C|AMZN|20240711|13:35:13.037902|S|96|194.6|0|96
C|AMZN|20240711|13:35:13.311188|S|84|194.58|0|84
C|AMZN|20240711|13:35:13.313519|S|12|194.58|0|12
C|AMZN|20240711|13:36:26.961809|S|100|194.78|0|100
C|AMZN|20240711|13:36:26.961830|S|2|194.78|0|2
C|AMZN|20240711|13:36:26.961870|S|100|194.77|0|100
C|AMZN|20240711|13:36:54.255815|S|15|194.79|0|15
C|AMZN|20240711|13:37:05.873389|S|100|194.77|0|100
C|AMZN|20240711|13:37:16.371561|S|29|194.7|0|29
C|AMZN|20240711|13:37:16.371652|S|71|194.7|0|71
C|AMZN|20240711|13:38:54.769904|S|23|194.47|0|23
C|AMZN|20240711|13:39:00.999107|S|73|194.46|0|73
C|AMZN|20240711|13:39:07.363868|S|61|194.5|0|61
C|AMZN|20240711|13:39:07.363892|S|39|194.5|0|39
C|AMZN|20240711|13:39:08.718738|S|100|194.5|0|100
C|AMZN|20240711|13:39:08.856692|S|100|194.49|0|100
C|AMZN|20240711|13:40:01.487106|S|100|194.43|0|100
C|AMZN|20240711|13:40:07.564815|S|100|194.41|0|100
C|AMZN|20240711|13:41:06.625557|S|51|194.39|0|51
C|AMZN|20240711|13:41:06.625572|S|49|194.39|0|49
C|AMZN|20240711|13:41:06.724846|S|4|194.37|0|4
C|AMZN|20240711|13:41:06.724861|S|96|194.37|0|96
C|AMZN|20240711|13:41:06.724861|S|4|194.37|0|4
C|AMZN|20240711|13:41:51.791628|S|40|194.53|0|40
C|AMZN|20240711|13:41:51.791628|S|4|194.53|0|4
C|AMZN|20240711|13:42:06.979223|S|100|194.56|0|100
C|AMZN|20240711|13:42:12.458266|S|100|194.55|0|100
C|AMZN|20240711|13:43:00.823222|S|83|194.45|0|83
C|AMZN|20240711|13:43:00.823234|S|17|194.45|0|17
C|AMZN|20240711|13:43:07.389058|S|48|194.45|0|48
C|AMZN|20240711|13:43:07.389071|S|52|194.45|0|52
C|AMZN|20240711|13:43:16.235694|S|100|194.44|0|100
C|AMZN|20240711|13:43:56.555836|S|10|194.42|0|10
C|AMZN|20240711|13:57:53.601632|S|70|193|0|70
C|AMZN|20240711|14:20:14.702120|S|5|193.7|0|5
C|AMZN|20240711|14:22:28.690176|S|7|194.04|0|7
C|AMZN|20240711|14:43:58.011397|S|3|194.19|0|3
C|AMZN|20240711|14:43:58.011414|S|33|194.19|0|33
C|AMZN|20240711|14:43:58.011415|S|7|194.19|0|7
C|AMZN|20240711|14:45:22.342310|S|1|194.19|0|1
C|AMZN|20240711|14:45:27.038008|S|156|194.19|0|156
C|AMZN|20240711|14:57:27.667183|S|5|194.23|0|5
C|AMZN|20240711|14:57:32.954041|S|18|194.2|0|18
C|AMZN|20240711|14:57:32.954041|S|5|194.2|0|5
C|AMZN|20240711|15:00:12.935454|S|100|194.19|0|100
C|AMZN|20240711|15:05:04.785914|S|1|194.32|0|1
C|AMZN|20240711|15:11:46.141087|S|67|194.2|0|67
C|AMZN|20240711|15:28:23.138430|S|200|194|0|200
C|AMZN|20240711|15:36:59.819709|S|10|194.47|0|10
C|AMZN|20240711|15:41:43.043929|S|99|194.63|0|99
C|AMZN|20240711|15:41:58.729176|S|100|194.67|0|100
C|AMZN|20240711|15:42:39.917310|S|1|194.56|0|1
C|AMZN|20240711|15:55:48.680550|S|50|195.09|0|50
C|AMZN|20240711|15:55:49.090787|S|50|195.09|0|50
C|AMZN|20240711|15:57:56.058304|S|11|195|0|11
C|AMZN|20240711|15:59:02.100496|S|200|195.09|0|200
C|AMZN|20240711|15:59:02.116519|S|800|195.09|0|800
C|AMZN|20240711|15:59:15.225885|S|100|195.13|0|100
C|AMZN|20240711|15:59:27.044565|S|100|195.09|0|100
C|AMZN|20240711|15:59:37.287840|S|5|195.11|0|5
C|AMZU|20240711|09:30:44.305599|S|50|39.71|0|50
C|AMZU|20240711|09:30:44.305643|S|50|39.71|0|50
C|AMZU|20240711|09:30:44.307876|S|50|39.71|0|50
C|AMZU|20240711|09:30:44.308915|S|50|39.71|0|50
C|AMZU|20240711|09:30:45.015243|S|50|39.71|0|50
C|AMZU|20240711|09:30:45.015307|S|100|39.71|0|100
C|AMZU|20240711|09:30:45.015318|S|50|39.71|0|50
C|AMZU|20240711|09:30:47.725627|S|50|39.63|0|50
C|AMZU|20240711|09:30:48.493028|S|12|39.63|0|12
C|AMZU|20240711|09:31:47.182576|S|192|39.72|0|192
C|AMZU|20240711|09:31:47.183124|S|8|39.72|0|8
C|AMZU|20240711|10:27:31.548995|S|2|38.34|0|2
C|AMZU|20240711|10:27:31.549080|S|100|38.34|0|100
C|AMZU|20240711|10:32:37.002204|S|100|38.55|0|100
C|AMZU|20240711|11:02:23.500287|S|1|37.9|0|1
C|AMZU|20240711|11:08:53.557674|S|1|37.91|0|1
C|AMZU|20240711|11:19:25.604164|S|358|37.69|0|358
C|AMZU|20240711|11:19:25.604282|S|142|37.69|0|142
C|AMZU|20240711|11:30:13.530926|S|100|37.34|0|100
C|AMZU|20240711|11:39:31.221513|S|12|37.51|0|12
C|AMZU|20240711|12:05:44.072423|S|2|37.34|0|2
C|AMZU|20240711|13:58:10.303525|S|100|36.93|0|100
C|AMZY|20240711|10:45:28.656370|S|1|21.86|0|1
C|AMZY|20240711|13:39:09.271169|S|156|21.62|0|156
C|AMZY|20240711|13:39:09.271734|S|150|21.62|0|150
C|AMZY|20240711|15:24:41.511969|S|35|21.57|0|35
C|AN|20240711|09:38:07.667492|S|18|166.52|0|18
C|AN|20240711|13:06:52.827948|S|2|167.01|0|2
C|AN|20240711|14:28:31.616933|S|13|168.76|0|13
C|AN|20240711|15:35:39.710830|S|100|169.78|0|100
C|AN|20240711|15:48:16.204335|S|93|169.85|0|93
C|AN|20240711|15:52:02.417401|S|5|169.92|0|5
C|AN|20240711|15:52:03.814724|S|100|169.94|0|100
C|AN|20240711|15:54:08.429099|S|3|170.19|0|3
C|AN|20240711|15:55:20.851610|S|3|170.29|0|3
C|AN|20240711|15:55:20.851610|S|24|170.28|0|24
C|AN|20240711|15:55:23.735239|S|1|170.19|0|1
C|AN|20240711|15:55:28.181956|S|3|170.18|0|3
C|AN|20240711|15:55:28.181956|S|24|170.16|0|24
C|AN|20240711|15:55:32.238125|S|1|170.19|0|1
C|AN|20240711|15:55:43.694455|S|100|169.975|0|100
C|AN|20240711|15:56:03.993764|S|5|170|0|5
C|AN|20240711|15:56:03.994771|S|24|169.96|0|24
C|AN|20240711|15:56:03.994771|S|5|169.94|0|5
C|AN|20240711|15:56:03.994771|S|24|169.94|0|24
C|AN|20240711|15:56:03.994839|S|47|169.93|0|47
C|AN|20240711|15:56:03.995414|S|95|170|0|95
C|AN|20240711|15:56:03.995486|S|24|169.97|0|24
C|AN|20240711|15:56:03.995486|S|24|169.99|0|24
C|AN|20240711|15:56:03.995486|S|52|169.94|0|52
C|AN|20240711|15:56:15.279933|S|24|170.03|0|24
C|AN|20240711|15:56:41.382242|S|5|170.08|0|5
C|AN|20240711|15:56:41.382324|S|95|170.08|0|95
C|AN|20240711|15:57:52.754692|S|11|170.14|0|11
C|AN|20240711|15:57:52.755127|S|89|170.14|0|89
C|AN|20240711|15:57:52.756891|S|100|170.13|0|100
C|AN|20240711|15:58:09.360605|S|100|170.11|0|100
C|AN|20240711|15:58:26.088352|S|5|170.14|0|5
C|AN|20240711|15:58:26.096101|S|15|170.13|0|15
C|AN|20240711|15:59:04.759094|S|100|170.22|0|100
C|AN|20240711|15:59:09.439260|S|61|170.2|0|61
C|AN|20240711|15:59:44.942165|S|52|170.29|0|52
C|AN|20240711|15:59:44.942238|S|24|170.29|0|24
C|AN|20240711|15:59:44.942317|S|24|170.29|0|24
C|ANAB|20240711|10:46:10.055259|S|2|28.56|0|2
C|ANAB|20240711|10:47:08.909494|S|2|28.57|0|2
C|ANAB|20240711|10:48:06.086597|S|2|28.56|0|2
C|ANAB|20240711|10:49:11.612165|S|2|28.58|0|2
C|ANAB|20240711|11:26:01.668934|S|1|29.21|0|1
C|ANAB|20240711|11:39:01.193143|S|3|29.59|0|3
C|ANAB|20240711|11:48:56.337095|S|10|29.38|0|10
C|ANAB|20240711|12:09:32.347003|S|3|29.63|0|3
C|ANAB|20240711|12:14:49.374918|S|3|29.76|0|3
C|ANAB|20240711|12:42:45.579611|S|5|29.78|0|5
C|ANAB|20240711|12:47:00.610921|S|2|29.77|0|2
C|ANAB|20240711|14:45:53.111872|S|10|30.5|0|10
C|ANAB|20240711|14:45:53.111993|S|10|30.5|0|10
C|ANAB|20240711|14:45:53.112052|S|10|30.5|0|10
C|ANAB|20240711|14:45:53.112112|S|10|30.5|0|10
C|ANAB|20240711|14:45:53.112168|S|10|30.5|0|10
C|ANAB|20240711|14:45:53.112225|S|10|30.5|0|10
C|ANAB|20240711|14:45:53.112389|S|10|30.5|0|10
C|ANAB|20240711|15:44:55.742952|S|5|30.2|0|5
C|ANAB|20240711|15:54:15.046865|S|30|30.21|0|30
C|ANAB|20240711|15:57:29.284411|S|100|30.33|0|100
C|ANAB|20240711|15:57:29.284411|S|100|30.33|0|100
C|ANDE|20240711|12:29:45.082700|S|28|48.12|0|28
C|ANET|20240711|09:33:02.668259|S|1|361.2|0|1
C|ANET|20240711|09:33:02.668276|S|1|361.2|0|1
C|ANET|20240711|09:33:02.668312|S|38|361.2|0|38
C|ANET|20240711|09:50:57.219362|S|8|363.11|0|8
C|ANET|20240711|09:51:00.044073|S|5|363.17|0|5
C|ANET|20240711|09:51:01.979173|S|3|363.17|0|3
C|ANET|20240711|09:51:02.331358|S|5|363.17|0|5
C|ANET|20240711|10:22:51.659922|S|50|357.17|0|50
C|ANET|20240711|11:15:11.273673|S|100|359.32|0|100
C|ANET|20240711|13:37:37.823385|S|1|357.62|0|1
C|ANET|20240711|13:38:15.682253|S|1|357.63|0|1
C|ANET|20240711|13:38:41.047110|S|1|357.65|0|1
C|ANET|20240711|13:42:27.056463|S|1|357.92|0|1
C|ANET|20240711|13:45:11.230853|S|7|357.92|0|7
C|ANET|20240711|13:50:30.473753|S|12|357.7|0|12
C|ANET|20240711|14:04:44.228514|S|63|356.11|0|63
C|ANET|20240711|14:04:44.228514|S|25|356.21|0|25
C|ANET|20240711|14:04:44.228514|S|12|356.22|0|12
C|ANET|20240711|14:04:54.407511|S|20|356.31|0|20
C|ANET|20240711|14:04:54.407626|S|131|356.3|0|131
C|ANET|20240711|14:12:25.213149|S|1|356.73|0|1
C|ANET|20240711|15:54:00.339399|S|30|360.51|0|30
C|ANET|20240711|15:55:52.631998|S|100|360.5|0|100
C|ANET|20240711|15:58:30.704286|S|95|359.94|0|95
C|ANET|20240711|15:59:14.568331|S|3|360.07|0|3
C|ANET|20240711|15:59:14.568331|S|50|360.06|0|50
C|ANET|20240711|15:59:16.027973|S|80|359.81|0|80
C|ANET|20240711|15:59:48.574209|S|24|359.57|0|24
C|ANET|20240711|15:59:48.574209|S|35|359.61|0|35
C|ANF|20240711|09:34:45.406726|S|182|173.01|0|182
C|ANF|20240711|09:34:45.406851|S|18|173.01|0|18
C|ANF|20240711|09:34:45.406851|S|100|173.01|0|100
C|ANF|20240711|09:34:58.800495|S|100|167.79|0|100
C|ANF|20240711|09:46:50.410520|S|100|171.9|0|100
C|ANF|20240711|09:52:02.701296|S|24|173.15|0|24
C|ANF|20240711|09:52:02.701296|S|24|173.17|0|24
C|ANF|20240711|09:52:28.602399|S|24|172.67|0|24
C|ANF|20240711|09:52:28.602399|S|24|172.69|0|24
C|ANF|20240711|09:55:08.259196|S|20|172.4|0|20
C|ANF|20240711|09:55:08.259196|S|24|172.38|0|24
C|ANF|20240711|10:00:35.299517|S|24|173.78|0|24
C|ANF|20240711|10:00:35.299518|S|24|173.74|0|24
C|ANF|20240711|10:00:35.299518|S|52|173.72|0|52
C|ANF|20240711|10:00:42.810161|S|100|173.72|0|100
C|ANF|20240711|10:05:05.537077|S|100|176.47|0|100
C|ANF|20240711|10:05:05.544786|S|30|176.82|0|30
C|ANF|20240711|10:05:05.544786|S|70|176.82|0|70
C|ANF|20240711|10:08:31.010158|S|100|175.32|0|100
C|ANF|20240711|10:10:18.601571|S|15|174.13|0|15
C|ANF|20240711|10:10:18.601582|S|85|174.13|0|85
C|ANF|20240711|10:10:26.986032|S|5|174.13|0|5
C|ANF|20240711|10:10:27.025764|S|6|174.13|0|6
C|ANF|20240711|10:11:44.456340|S|6|173.9|0|6
C|ANF|20240711|10:11:44.456346|S|15|173.9|0|15
C|ANF|20240711|10:11:44.456971|S|68|173.9|0|68
C|ANF|20240711|10:11:46.883371|S|100|174.11|0|100
C|ANF|20240711|10:11:46.883576|S|30|174.1|0|30
C|ANF|20240711|10:14:00.268910|S|20|173.75|0|20
C|ANF|20240711|10:14:00.268911|S|30|173.73|0|30
C|ANF|20240711|10:14:00.268911|S|48|173.7|0|48
C|ANF|20240711|10:14:00.268977|S|52|173.7|0|52
C|ANF|20240711|10:14:00.268977|S|48|173.68|0|48
C|ANF|20240711|10:14:00.269031|S|52|173.68|0|52
C|ANF|20240711|10:14:00.269031|S|20|173.7|0|20
C|ANF|20240711|10:18:41.281342|S|5|173.31|0|5
C|ANF|20240711|10:18:41.281343|S|50|173.21|0|50
C|ANF|20240711|10:18:41.281343|S|10|173.24|0|10
C|ANF|20240711|10:18:58.582460|S|29|173.1|0|29
C|ANF|20240711|10:20:26.614284|S|50|173.76|0|50
C|ANF|20240711|10:21:48.303587|S|10|173.45|0|10
C|ANF|20240711|10:21:48.303588|S|5|173.42|0|5
C|ANF|20240711|10:22:51.917474|S|100|174.14|0|100
C|ANF|20240711|10:29:50.268596|S|31|175.23|0|31
C|ANF|20240711|10:30:38.099199|S|50|175.86|0|50
C|ANF|20240711|11:11:12.554881|S|50|176.72|0|50
C|ANF|20240711|11:11:12.554937|S|50|176.72|0|50
C|ANF|20240711|11:16:48.017663|S|10|175.485|0|10
C|ANF|20240711|11:23:30.327371|S|100|175.44|0|100
C|ANF|20240711|11:33:48.758379|S|3|174.35|0|3
C|ANF|20240711|11:34:04.201983|S|1|174.21|0|1
C|ANF|20240711|11:39:07.453247|S|5|174.31|0|5
C|ANF|20240711|11:44:57.632189|S|24|174.82|0|24
C|ANF|20240711|11:55:18.634080|S|24|173.91|0|24
C|ANF|20240711|11:55:18.634081|S|24|173.93|0|24
C|ANF|20240711|11:55:21.621370|S|100|174.51|0|100
C|ANF|20240711|11:58:16.050010|S|24|174.46|0|24
C|ANF|20240711|11:58:21.272223|S|94|174.64|0|94
C|ANF|20240711|12:04:21.276484|S|100|174.36|0|100
C|ANF|20240711|12:10:13.140668|S|65|175.71|0|65
C|ANF|20240711|12:24:41.595718|S|8|175.87|0|8
C|ANF|20240711|12:29:48.588685|S|100|176.45|0|100
C|ANF|20240711|12:38:37.814916|S|24|176.1|0|24
C|ANF|20240711|12:38:37.814916|S|24|176.13|0|24
C|ANF|20240711|12:38:37.814918|S|22|176.18|0|22
C|ANF|20240711|12:38:48.568991|S|24|176.14|0|24
C|ANF|20240711|12:38:48.568991|S|24|176.12|0|24
C|ANF|20240711|12:38:48.569107|S|24|176.14|0|24
C|ANF|20240711|12:56:54.646697|S|50|176.02|0|50
C|ANF|20240711|13:28:51.322200|S|40|174.82|0|40
C|ANF|20240711|13:31:51.172158|S|100|175.07|0|100
C|ANF|20240711|13:38:04.096203|S|100|174.45|0|100
C|ANF|20240711|13:45:04.817177|S|30|174.65|0|30
C|ANF|20240711|13:45:04.817177|S|39|174.65|0|39
C|ANF|20240711|14:08:26.285265|S|24|173.06|0|24
C|ANF|20240711|14:16:35.164783|S|3|173.49|0|3
C|ANF|20240711|14:23:21.596597|S|3|173.36|0|3
C|ANF|20240711|14:51:12.591451|S|1|172.89|0|1
C|ANF|20240711|14:53:16.250687|S|50|172.18|0|50
C|ANF|20240711|15:01:56.381473|S|2|172.8|0|2
C|ANF|20240711|15:05:23.645539|S|50|172.48|0|50
C|ANF|20240711|15:14:29.570565|S|2|172.6|0|2
C|ANF|20240711|15:26:59.548078|S|2|172.64|0|2
C|ANF|20240711|15:28:44.172189|S|50|172.66|0|50
C|ANF|20240711|15:37:06.009814|S|24|173.99|0|24
C|ANF|20240711|15:37:11.523579|S|24|174.18|0|24
C|ANF|20240711|15:43:38.455726|S|24|173.78|0|24
C|ANF|20240711|15:44:23.991983|S|24|173.54|0|24
C|ANF|20240711|15:44:23.991983|S|24|173.52|0|24
C|ANF|20240711|15:44:23.992540|S|24|173.52|0|24
C|ANF|20240711|15:53:00.819190|S|100|174.04|0|100
C|ANF|20240711|15:56:38.500488|S|50|174.41|0|50
C|ANF|20240711|15:59:04.424699|S|28|174.26|0|28
C|ANF|20240711|15:59:04.429141|S|80|174.14|0|80
C|ANF|20240711|15:59:04.432167|S|20|174.14|0|20
C|ANF|20240711|15:59:34.648309|S|76|174.03|0|76
C|ANF|20240711|15:59:34.736190|S|24|174.03|0|24
C|ANF|20240711|15:59:36.227249|S|50|174.01|0|50
C|ANF|20240711|15:59:41.524605|S|100|174|0|100
C|ANF|20240711|15:59:41.524636|S|100|173.99|0|100
C|ANF|20240711|15:59:41.581814|S|100|173.99|0|100
C|ANF|20240711|15:59:48.523604|S|62|173.96|0|62
C|ANF|20240711|15:59:48.524772|S|100|173.97|0|100
C|ANF|20240711|15:59:49.009764|S|100|173.98|0|100
C|ANF|20240711|15:59:49.408481|S|100|173.98|0|100
C|ANF|20240711|15:59:56.922993|S|100|173.82|0|100
C|ANGI|20240711|10:37:48.956967|S|400|1.95|0|400
C|ANGI|20240711|15:11:59.465362|S|2|1.945|0|2
C|ANGI|20240711|15:59:01.795237|S|1|1.94|0|1
C|ANGI|20240711|15:59:09.799186|S|1|1.94|0|1
C|ANGL|20240711|10:10:46.676117|S|100|28.6|0|100
C|ANGL|20240711|10:10:46.738999|S|100|28.6|0|100
C|ANGL|20240711|10:10:46.900478|S|100|28.6|0|100
C|ANGL|20240711|10:11:33.192431|S|100|28.6|0|100
C|ANGL|20240711|10:11:33.194620|S|100|28.6|0|100
C|ANGL|20240711|10:11:33.206351|S|100|28.6|0|100
C|ANGL|20240711|10:11:37.820213|S|200|28.6|0|200
C|ANGL|20240711|10:17:31.451344|S|100|28.59|0|100
C|ANGL|20240711|10:17:34.291059|S|200|28.59|0|200
C|ANGL|20240711|10:17:57.001501|S|200|28.59|0|200
C|ANGL|20240711|10:18:39.234278|S|100|28.58|0|100
C|ANGL|20240711|10:20:53.862488|S|200|28.59|0|200
C|ANGL|20240711|10:20:55.531260|S|31|28.59|0|31
C|ANGL|20240711|10:20:55.531426|S|169|28.59|0|169
C|ANGL|20240711|10:25:16.427226|S|175|28.59|0|175
C|ANGL|20240711|10:36:31.613375|S|100|28.58|0|100
C|ANGL|20240711|10:37:26.868965|S|200|28.58|0|200
C|ANGL|20240711|10:38:16.574399|S|100|28.58|0|100
C|ANGL|20240711|10:44:15.992324|S|55|28.58|0|55
C|ANGL|20240711|11:49:57.014630|S|2|28.59|0|2
C|ANGL|20240711|11:49:59.968199|S|30|28.59|0|30
C|ANGL|20240711|12:04:15.000707|S|100|28.59|0|100
C|ANGL|20240711|12:22:18.498376|S|100|28.59|0|100
C|ANGL|20240711|13:02:02.145929|S|100|28.6|0|100
C|ANGL|20240711|13:04:33.269129|S|100|28.59|0|100
C|ANGL|20240711|13:07:43.513332|S|100|28.59|0|100
C|ANGL|20240711|13:13:16.919848|S|100|28.59|0|100
C|ANGL|20240711|14:04:45.810655|S|100|28.58|0|100
C|ANGL|20240711|14:32:30.345153|S|100|28.59|0|100
C|ANGL|20240711|14:38:39.071839|S|66|28.61|0|66
C|ANGO|20240711|13:51:17.539102|S|200|6.165|0|200
C|ANIK|20240711|15:52:32.720807|S|100|27.25|0|100
C|ANIP|20240711|11:23:49.056019|S|2|63.88|0|2
C|ANIP|20240711|11:24:56.052907|S|2|63.87|0|2
C|ANIP|20240711|11:35:09.196008|S|8|64.11|0|8
C|ANIP|20240711|11:36:13.198361|S|7|64.11|0|7
C|ANNX|20240711|11:07:01.012300|S|22|5.36|0|22
C|ANNX|20240711|11:14:38.074921|S|6|5.34|0|6
C|ANNX|20240711|11:22:03.140019|S|19|5.48|0|19
C|ANNX|20240711|11:22:03.140327|S|16|5.48|0|16
C|ANNX|20240711|12:01:04.079760|S|5|5.68|0|5
C|ANNX|20240711|12:01:04.079760|S|3|5.68|0|3
C|ANNX|20240711|12:20:27.345510|S|100|5.71|0|100
C|ANNX|20240711|12:57:19.617406|S|13|5.68|0|13
C|ANNX|20240711|12:57:19.617425|S|25|5.68|0|25
C|ANNX|20240711|12:57:19.617449|S|9|5.68|0|9
C|ANNX|20240711|12:57:19.617503|S|25|5.68|0|25
C|ANNX|20240711|13:36:31.027670|S|100|5.72|0|100
C|ANNX|20240711|13:53:48.115277|S|133|5.65|0|133
C|ANNX|20240711|13:53:48.115338|S|25|5.65|0|25
C|ANNX|20240711|14:51:52.954935|S|20|5.55|0|20
C|ANNX|20240711|15:30:00.746188|S|62|5.51|0|62
C|ANNX|20240711|15:30:00.835026|S|100|5.5|0|100
C|ANNX|20240711|15:32:02.147810|S|100|5.52|0|100
C|ANNX|20240711|15:32:29.161087|S|23|5.52|0|23
C|ANNX|20240711|15:35:07.732937|S|27|5.56|0|27
C|ANNX|20240711|15:35:50.331496|S|35|5.55|0|35
C|ANNX|20240711|15:35:59.737147|S|9|5.55|0|9
C|ANNX|20240711|15:36:53.344830|S|34|5.55|0|34
C|ANNX|20240711|15:37:10.675570|S|100|5.55|0|100
C|ANNX|20240711|15:37:16.682510|S|100|5.56|0|100
C|ANNX|20240711|15:37:16.692816|S|100|5.56|0|100
C|ANNX|20240711|15:37:24.833938|S|35|5.56|0|35
C|ANNX|20240711|15:37:33.473356|S|65|5.56|0|65
C|ANNX|20240711|15:37:33.473356|S|35|5.56|0|35
C|ANNX|20240711|15:37:44.764874|S|100|5.56|0|100
C|ANNX|20240711|15:38:05.637986|S|100|5.55|0|100
C|ANNX|20240711|15:39:06.900871|S|35|5.57|0|35
C|ANNX|20240711|15:39:13.306025|S|35|5.57|0|35
C|ANNX|20240711|15:39:36.103465|S|17|5.54|0|17
C|ANNX|20240711|15:44:33.137821|S|100|5.54|0|100
C|ANNX|20240711|15:44:41.496950|S|100|5.53|0|100
C|ANNX|20240711|15:45:34.399485|S|35|5.55|0|35
C|ANNX|20240711|15:46:48.409137|S|35|5.55|0|35
C|ANNX|20240711|15:47:56.513995|S|100|5.53|0|100
C|ANNX|20240711|15:47:57.310093|S|100|5.53|0|100
C|ANNX|20240711|15:47:58.569793|S|100|5.53|0|100
C|ANNX|20240711|15:47:59.273563|S|100|5.53|0|100
C|ANNX|20240711|15:48:17.882177|S|35|5.53|0|35
C|ANNX|20240711|15:49:46.893125|S|90|5.53|0|90
C|ANNX|20240711|15:50:56.596228|S|100|5.5|0|100
C|ANNX|20240711|15:51:40.992245|S|100|5.49|0|100
C|ANNX|20240711|15:51:41.092666|S|100|5.49|0|100
C|ANNX|20240711|15:53:00.012494|S|100|5.5|0|100
C|ANNX|20240711|15:53:10.019601|S|100|5.46|0|100
C|ANNX|20240711|15:55:00.118556|S|100|5.45|0|100
C|ANNX|20240711|15:55:00.218784|S|81|5.45|0|81
C|ANNX|20240711|15:55:00.239212|S|81|5.45|0|81
C|ANNX|20240711|15:55:38.483512|S|45|5.46|0|45
C|ANNX|20240711|15:55:59.431934|S|80|5.46|0|80
C|ANNX|20240711|15:56:55.548137|S|59|5.49|0|59
C|ANNX|20240711|15:57:24.960087|S|100|5.47|0|100
C|ANNX|20240711|15:58:00.171937|S|57|5.49|0|57
C|ANNX|20240711|15:58:00.171937|S|14|5.49|0|14
C|ANNX|20240711|15:58:00.171937|S|29|5.49|0|29
C|ANNX|20240711|15:58:00.372686|S|14|5.49|0|14
C|ANNX|20240711|15:58:03.116362|S|100|5.49|0|100
C|ANNX|20240711|15:58:03.265351|S|5|5.49|0|5
C|ANNX|20240711|15:58:12.125296|S|44|5.48|0|44
C|ANNX|20240711|15:58:15.483763|S|100|5.47|0|100
C|ANNX|20240711|15:58:22.612676|S|100|5.47|0|100
C|ANNX|20240711|15:58:32.994757|S|52|5.48|0|52
C|ANNX|20240711|15:58:32.994757|S|11|5.48|0|11
C|ANNX|20240711|15:58:59.074013|S|5|5.47|0|5
C|ANNX|20240711|15:59:00.049358|S|95|5.48|0|95
C|ANNX|20240711|15:59:00.060970|S|95|5.48|0|95
C|ANNX|20240711|15:59:00.060971|S|3|5.48|0|3
C|ANNX|20240711|15:59:00.063148|S|95|5.48|0|95
C|ANNX|20240711|15:59:00.078237|S|15|5.48|0|15
C|ANNX|20240711|15:59:04.578675|S|100|5.48|0|100
C|ANNX|20240711|15:59:29.820762|S|1|5.48|0|1
C|ANNX|20240711|15:59:31.517711|S|97|5.48|0|97
C|ANNX|20240711|15:59:43.128670|S|91|5.48|0|91
C|ANNX|20240711|15:59:43.420244|S|100|5.48|0|100
C|ANNX|20240711|15:59:44.619797|S|100|5.48|0|100
C|ANNX|20240711|15:59:45.240054|S|36|5.48|0|36
C|ANNX|20240711|15:59:47.074811|S|100|5.49|0|100
C|ANNX|20240711|15:59:49.876200|S|53|5.49|0|53
C|ANRO|20240711|10:08:11.626523|S|12|13.22|0|12
C|ANSS|20240711|10:17:12.964606|S|100|331.2|0|100
C|ANSS|20240711|11:57:14.403922|S|1|329.92|0|1
C|ANSS|20240711|11:57:14.409969|S|1|329.92|0|1
C|ANVS|20240711|10:27:31.677619|S|100|13.9|0|100
C|ANVS|20240711|12:44:23.005120|E|55|14.25|0|55
C|AOHY|20240711|12:13:23.032722|S|1277|10.975|0|1277
C|AON|20240711|09:40:20.001983|S|1|295.01|0|1
C|AON|20240711|09:40:26.201075|S|1|295.01|0|1
C|AON|20240711|09:44:10.320073|S|14|294.69|0|14
C|AON|20240711|09:53:00.722758|S|5|295.8|0|5
C|AON|20240711|09:57:48.945653|S|3|295.08|0|3
C|AON|20240711|09:57:48.945655|S|3|295.08|0|3
C|AON|20240711|09:57:48.945684|S|94|295.08|0|94
C|AON|20240711|12:16:55.280886|S|1|296.48|0|1
C|AON|20240711|13:45:49.940633|S|24|298.99|0|24
C|AON|20240711|13:45:49.940633|S|22|298.96|0|22
C|AON|20240711|14:09:15.826008|S|24|298.99|0|24
C|AON|20240711|15:34:51.801596|S|24|297.18|0|24
C|AON|20240711|15:52:12.689068|S|9|296.39|0|9
C|AON|20240711|15:55:54.737709|S|1|296.89|0|1
C|AON|20240711|15:56:49.297463|S|24|296.83|0|24
C|AON|20240711|15:58:05.013116|S|24|296.87|0|24
C|AON|20240711|15:59:44.140508|S|16|296.76|0|16
C|AON|20240711|15:59:44.140729|S|5|296.76|0|5
C|AON|20240711|15:59:44.140758|S|16|296.76|0|16
C|AON|20240711|15:59:44.151792|S|1|296.76|0|1
C|AON|20240711|15:59:44.151803|S|2|296.76|0|2
C|AON|20240711|15:59:44.151809|S|30|296.76|0|30
C|AORT|20240711|12:19:09.044772|S|1|26.79|0|1
C|AORT|20240711|12:19:09.044851|S|106|26.79|0|106
C|AORT|20240711|13:02:02.265560|S|100|26.71|0|100
C|AORT|20240711|15:59:42.676585|S|100|26.645|0|100
C|AOS|20240711|09:44:13.390353|S|11|85.06|0|11
C|AOS|20240711|09:44:13.427154|S|11|85.07|0|11
C|AOS|20240711|09:44:13.427154|S|5|85.07|0|5
C|AOS|20240711|09:44:13.442744|S|5|85.07|0|5
C|AOS|20240711|10:39:22.544049|S|2|85.85|0|2
C|AOS|20240711|10:43:34.178481|S|24|85.7|0|24
C|AOS|20240711|10:51:56.457260|S|23|86.13|0|23
C|AOS|20240711|11:29:00.965646|S|24|86.19|0|24
C|AOS|20240711|11:34:41.823518|S|22|86.34|0|22
C|AOS|20240711|11:42:03.691933|S|1|86.27|0|1
C|AOS|20240711|11:46:18.956583|S|1|86.24|0|1
C|AOS|20240711|11:46:18.956617|S|2|86.24|0|2
C|AOS|20240711|11:46:18.956643|S|1|86.24|0|1
C|AOS|20240711|11:54:17.999611|S|1|86.16|0|1
C|AOS|20240711|12:10:42.796513|S|24|86.07|0|24
C|AOS|20240711|12:12:00.371287|S|1|86.04|0|1
C|AOS|20240711|13:02:07.552738|S|24|85.83|0|24
C|AOS|20240711|13:26:58.789043|S|4|85.79|0|4
C|AOS|20240711|13:34:10.342790|S|100|85.65|0|100
C|AOS|20240711|13:48:29.836663|S|24|85.56|0|24
C|AOS|20240711|13:48:29.864998|S|24|85.57|0|24
C|AOS|20240711|15:12:50.272063|S|24|85.89|0|24
C|AOS|20240711|15:28:52.069099|S|24|85.97|0|24
C|AOS|20240711|15:31:45.771914|S|24|85.93|0|24
C|AOS|20240711|15:33:41.778619|S|24|86.05|0|24
C|AOS|20240711|15:48:55.926126|S|100|86.02|0|100
C|AOS|20240711|15:56:12.720312|S|10|86.1|0|10
C|AOS|20240711|15:56:22.934867|S|1|86.12|0|1
C|AOS|20240711|15:56:46.107685|S|1|86.14|0|1
C|AOS|20240711|15:58:42.767653|S|3|86.16|0|3
C|AOSL|20240711|11:23:06.986723|S|2|39.78|0|2
C|AOSL|20240711|14:14:46.505898|S|3|38.61|0|3
C|AOSL|20240711|14:14:46.505898|S|1|38.61|0|1
C|AOSL|20240711|14:14:46.505899|S|1|38.61|0|1
C|AOSL|20240711|14:22:35.440037|S|2|38.59|0|2
C|AOSL|20240711|15:15:57.800467|S|1|38.73|0|1
C|AOSL|20240711|15:51:43.333100|S|100|39.52|0|100
C|AOSL|20240711|15:54:08.218245|S|100|39.66|0|100
C|AOSL|20240711|15:54:45.196398|S|76|39.67|0|76
C|AOSL|20240711|15:54:45.196398|S|24|39.68|0|24
C|AOSL|20240711|15:54:49.294237|S|37|39.67|0|37
C|AOSL|20240711|15:58:10.892791|S|24|39.57|0|24
C|AOSL|20240711|15:58:10.892792|S|24|39.56|0|24
C|AOSL|20240711|15:58:10.892792|S|100|39.56|0|100
C|AP|20240711|09:30:59.736607|S|32|1.14|0|32
C|AP|20240711|09:33:43.604081|S|32|1.17|0|32
C|AP|20240711|09:36:22.980014|S|188|1.2|0|188
C|AP|20240711|09:44:02.425540|S|50|1.12|0|50
C|AP|20240711|11:08:30.689365|S|187|1.25|0|187
C|AP|20240711|11:39:01.286483|S|49|1.27|0|49
C|AP|20240711|11:42:12.723383|S|28|1.24|0|28
C|AP|20240711|11:42:29.109862|S|29|1.25|0|29
C|AP|20240711|12:06:26.803696|S|100|1.26|0|100
C|AP|20240711|14:08:26.038054|S|103|1.46|0|103
C|AP|20240711|14:09:18.845183|S|350|1.5|0|350
C|AP|20240711|14:09:18.845689|S|400|1.5|0|400
C|AP|20240711|14:10:06.139752|S|258|1.55|0|258
C|AP|20240711|14:12:25.074158|S|2000|1.46|0|2000
C|AP|20240711|15:30:47.088825|S|2|1.49|0|2
C|AP|20240711|15:30:47.173073|S|3|1.49|0|3
C|AP|20240711|15:43:16.085349|S|200|1.52|0|200
C|AP|20240711|15:43:16.086135|S|224|1.52|0|224
C|AP|20240711|15:52:20.946986|S|1|1.5|0|1
C|APA|20240711|09:42:20.381610|S|3|28.9|0|3
C|APA|20240711|09:50:50.030050|S|86|29.07|0|86
C|APA|20240711|09:53:22.510720|S|27|29.12|0|27
C|APA|20240711|10:51:02.119624|S|100|29.52|0|100
C|APA|20240711|11:53:56.619024|S|110|29.52|0|110
C|APA|20240711|11:54:18.553481|S|100|29.52|0|100
C|APA|20240711|11:54:18.553562|S|40|29.52|0|40
C|APA|20240711|12:17:02.046335|S|2|29.55|0|2
C|APA|20240711|12:28:24.048183|S|4|29.49|0|4
C|APA|20240711|12:49:01.591198|S|5|29.58|0|5
C|APA|20240711|12:49:01.591198|S|5|29.58|0|5
C|APA|20240711|13:31:40.076150|S|4|29.64|0|4
C|APA|20240711|13:35:56.656234|S|1|29.65|0|1
C|APA|20240711|14:03:44.535446|S|400|29.755|0|400
C|APA|20240711|14:43:16.376734|S|6|29.8|0|6
C|APA|20240711|14:45:49.272944|S|41|29.86|0|41
C|APA|20240711|14:45:51.707193|S|49|29.86|0|49
C|APA|20240711|14:49:19.593489|S|10|29.86|0|10
C|APA|20240711|14:50:46.638877|S|100|29.85|0|100
C|APA|20240711|15:05:05.254862|S|100|29.84|0|100
C|APA|20240711|15:05:55.795775|S|94|29.8|0|94
C|APA|20240711|15:10:37.498069|S|100|29.79|0|100
C|APA|20240711|15:12:28.034794|S|100|29.8|0|100
C|APA|20240711|15:12:46.624153|S|10|29.78|0|10
C|APA|20240711|15:18:19.485568|S|1|29.79|0|1
C|APA|20240711|15:18:19.485568|S|4|29.79|0|4
C|APA|20240711|15:18:19.485568|S|3|29.79|0|3
C|APA|20240711|15:18:19.485569|S|4|29.79|0|4
C|APA|20240711|15:18:41.849614|S|1|29.78|0|1
C|APA|20240711|15:19:47.255121|S|4|29.77|0|4
C|APA|20240711|15:19:47.255121|S|4|29.77|0|4
C|APA|20240711|15:19:47.255121|S|3|29.77|0|3
C|APA|20240711|15:35:25.148062|S|12|29.76|0|12
C|APA|20240711|15:37:45.410668|S|14|29.71|0|14
C|APA|20240711|15:38:28.209968|S|37|29.73|0|37
C|APA|20240711|15:38:42.545768|S|98|29.73|0|98
C|APA|20240711|15:39:02.001952|S|50|29.73|0|50
C|APA|20240711|15:40:19.649331|S|9|29.74|0|9
C|APA|20240711|15:40:31.283737|S|2|29.76|0|2
C|APA|20240711|15:42:05.414082|S|17|29.79|0|17
C|APA|20240711|15:44:35.677224|S|6|29.79|0|6
C|APA|20240711|15:50:51.938639|S|2|29.85|0|2
C|APA|20240711|15:52:05.383985|S|100|29.85|0|100
C|APA|20240711|15:54:16.277829|S|1|29.77|0|1
C|APA|20240711|15:54:23.422193|S|1|29.78|0|1
C|APA|20240711|15:54:30.052162|S|99|29.78|0|99
C|APA|20240711|15:54:45.521084|S|100|29.78|0|100
C|APA|20240711|15:54:45.521597|S|100|29.78|0|100
C|APA|20240711|15:54:45.524626|S|100|29.78|0|100
C|APA|20240711|15:54:45.526072|S|100|29.78|0|100
C|APA|20240711|15:54:45.789820|S|100|29.78|0|100
C|APA|20240711|15:54:46.200189|S|100|29.78|0|100
C|APA|20240711|15:55:00.069796|S|100|29.77|0|100
C|APA|20240711|15:55:00.069796|S|100|29.775|0|100
C|APA|20240711|15:55:00.190160|S|100|29.77|0|100
C|APA|20240711|15:55:00.605439|S|100|29.77|0|100
C|APA|20240711|15:55:00.617810|S|100|29.77|0|100
C|APA|20240711|15:55:00.661712|S|60|29.77|0|60
C|APA|20240711|15:55:00.664953|S|100|29.77|0|100
C|APA|20240711|15:55:01.102585|S|100|29.77|0|100
C|APA|20240711|15:55:01.477436|S|100|29.77|0|100
C|APA|20240711|15:55:05.739033|S|100|29.77|0|100
C|APA|20240711|15:55:21.062663|S|100|29.78|0|100
C|APA|20240711|15:55:21.392951|S|100|29.78|0|100
C|APA|20240711|15:55:26.031048|S|100|29.78|0|100
C|APA|20240711|15:55:47.975072|S|5|29.76|0|5
C|APA|20240711|15:56:36.276229|S|9|29.74|0|9
C|APA|20240711|15:56:36.462866|S|11|29.74|0|11
C|APA|20240711|15:56:36.853736|S|100|29.74|0|100
C|APA|20240711|15:56:36.854260|S|7|29.74|0|7
C|APA|20240711|15:56:36.862129|S|93|29.74|0|93
C|APA|20240711|15:56:37.183309|S|46|29.74|0|46
C|APA|20240711|15:56:41.035349|S|100|29.74|0|100
C|APA|20240711|15:56:44.002560|S|5|29.74|0|5
C|APA|20240711|15:56:50.654773|S|100|29.75|0|100
C|APA|20240711|15:56:50.779831|S|42|29.75|0|42
C|APA|20240711|15:56:50.781265|S|200|29.745|0|200
C|APA|20240711|15:56:56.467244|S|97|29.76|0|97
C|APA|20240711|15:57:00.111255|S|100|29.76|0|100
C|APA|20240711|15:57:00.156659|S|100|29.76|0|100
C|APA|20240711|15:57:01.594080|S|100|29.76|0|100
C|APA|20240711|15:57:07.224452|S|100|29.77|0|100
C|APA|20240711|15:57:07.537319|S|61|29.77|0|61
C|APA|20240711|15:57:09.654518|S|100|29.77|0|100
C|APA|20240711|15:57:09.794876|S|100|29.77|0|100
C|APA|20240711|15:57:16.466955|S|100|29.77|0|100
C|APA|20240711|15:57:24.715894|S|100|29.77|0|100
C|APA|20240711|15:57:51.203635|S|100|29.78|0|100
C|APA|20240711|15:57:51.204330|S|100|29.78|0|100
C|APA|20240711|15:57:51.204546|S|100|29.78|0|100
C|APA|20240711|15:57:55.583944|S|2|29.78|0|2
C|APA|20240711|15:57:57.772616|S|18|29.78|0|18
C|APA|20240711|15:57:57.772624|S|80|29.78|0|80
C|APA|20240711|15:57:57.950764|S|100|29.78|0|100
C|APA|20240711|15:57:58.001875|S|100|29.78|0|100
C|APA|20240711|15:57:58.002078|S|100|29.78|0|100
C|APA|20240711|15:58:02.875151|S|100|29.78|0|100
C|APA|20240711|15:58:07.291388|S|100|29.78|0|100
C|APA|20240711|15:58:08.127961|S|100|29.78|0|100
C|APA|20240711|15:58:13.472877|S|10|29.78|0|10
C|APA|20240711|15:58:34.880021|S|55|29.8|0|55
C|APA|20240711|15:58:35.043501|S|65|29.8|0|65
C|APA|20240711|15:58:52.672562|S|43|29.8|0|43
C|APA|20240711|15:58:52.925140|S|43|29.8|0|43
C|APA|20240711|15:58:52.925140|S|57|29.8|0|57
C|APA|20240711|15:58:54.286136|S|2|29.8|0|2
C|APA|20240711|15:59:03.922862|S|2|29.79|0|2
C|APA|20240711|15:59:03.922862|S|36|29.79|0|36
C|APA|20240711|15:59:03.925369|S|100|29.79|0|100
C|APA|20240711|15:59:03.944270|S|100|29.79|0|100
C|APA|20240711|15:59:03.947632|S|100|29.79|0|100
C|APA|20240711|15:59:03.947999|S|100|29.79|0|100
C|APA|20240711|15:59:03.969163|S|37|29.79|0|37
C|APA|20240711|15:59:26.780418|S|100|29.8|0|100
C|APA|20240711|15:59:26.781490|S|100|29.8|0|100
C|APAM|20240711|12:36:30.854468|S|100|41.3|0|100
C|APAM|20240711|14:00:55.987826|S|100|41.32|0|100
C|APAM|20240711|15:54:26.387970|S|42|41.12|0|42
C|APAM|20240711|15:59:46.526538|S|24|41.17|0|24
C|APCB|20240711|10:39:09.501429|S|1|29.545|0|1
C|APCB|20240711|10:46:05.228070|S|1|29.545|0|1
C|APCB|20240711|14:12:21.682742|S|22|29.525|0|22
C|APCB|20240711|14:12:23.622458|S|31|29.525|0|31
C|APCB|20240711|14:12:29.634046|S|2|29.525|0|2
C|APCB|20240711|14:12:34.267609|S|4|29.525|0|4
C|APCB|20240711|14:12:36.473638|S|13|29.525|0|13
C|APCB|20240711|14:12:47.124388|S|17|29.525|0|17
C|APCB|20240711|14:12:49.007331|S|18|29.525|0|18
C|APCB|20240711|14:12:59.973969|S|10|29.525|0|10
C|APCB|20240711|14:13:01.818347|S|8|29.525|0|8
C|APCB|20240711|14:13:21.516466|S|1|29.525|0|1
C|APCB|20240711|14:13:23.226876|S|3|29.525|0|3
C|APCB|20240711|14:13:36.038352|S|1|29.525|0|1
C|APCB|20240711|14:14:10.344577|S|1|29.525|0|1
C|APCX|20240711|12:01:53.243711|S|100|.9901|0|100
C|APD|20240711|10:23:06.262602|S|100|260.56|0|100
C|APD|20240711|10:27:03.911652|S|1|257.17|0|1
C|APD|20240711|10:27:03.911807|S|99|257.17|0|99
C|APD|20240711|10:27:04.470214|S|100|256.75|0|100
C|APD|20240711|10:27:51.808212|S|100|256.67|0|100
C|APD|20240711|10:28:00.177313|S|24|257.25|0|24
C|APD|20240711|10:28:00.177314|S|24|257.28|0|24
C|APD|20240711|10:28:48.629301|S|100|256.63|0|100
C|APD|20240711|10:31:24.440889|S|100|258.49|0|100
C|APD|20240711|10:31:24.440905|S|100|258.49|0|100
C|APD|20240711|10:35:59.359502|S|24|258.34|0|24
C|APD|20240711|11:21:57.212445|S|31|258.92|0|31
C|APD|20240711|11:22:20.924188|S|100|258.99|0|100
C|APD|20240711|11:22:20.924207|S|50|259|0|50
C|APD|20240711|11:22:20.924292|S|100|259.06|0|100
C|APD|20240711|15:55:46.414371|S|7|257.96|0|7
C|APD|20240711|15:56:46.622493|S|40|257.85|0|40
C|APD|20240711|15:56:46.622493|S|50|257.82|0|50
C|APD|20240711|15:56:46.622493|S|100|257.8|0|100
C|APD|20240711|15:59:07.108282|S|100|258.03|0|100
C|APD|20240711|15:59:11.635358|S|100|257.97|0|100
C|APD|20240711|15:59:11.635358|S|100|257.98|0|100
C|APDN|20240711|15:02:28.023954|E|200|.441|0|200
C|APDN|20240711|15:02:28.024903|E|100|.441|0|100
C|APDN|20240711|15:05:24.084931|E|508|.439|0|508
C|APEI|20240711|15:46:37.737440|S|9|17.97|0|9
C|APG|20240711|14:23:18.346712|S|10|37.86|0|10
C|APG|20240711|15:21:59.156044|S|9|37.74|0|9
C|APG|20240711|15:22:32.213123|S|100|37.76|0|100
C|APG|20240711|15:27:11.128610|S|11|37.76|0|11
C|APG|20240711|15:59:49.062535|S|100|37.7|0|100
C|APG|20240711|15:59:50.574756|S|100|37.67|0|100
C|APGE|20240711|09:31:46.996813|S|100|43.59|0|100
C|APGE|20240711|09:31:46.996869|S|8|43.6|0|8
C|APGE|20240711|09:31:46.996896|S|92|43.6|0|92
C|APGE|20240711|09:34:01.685744|S|100|44.85|0|100
C|APGE|20240711|09:34:01.686380|S|100|44.86|0|100
C|APGE|20240711|10:29:15.708844|S|87|46.82|0|87
C|APGE|20240711|10:29:15.708852|S|13|46.82|0|13
C|APGE|20240711|13:59:56.518084|S|5|45.4|0|5
C|APGE|20240711|15:27:46.999963|S|100|44.82|0|100
C|APGE|20240711|15:47:09.656982|S|100|45.28|0|100
C|APH|20240711|09:40:04.822036|S|1|70.22|0|1
C|APH|20240711|10:39:37.071415|S|2|69.72|0|2
C|APH|20240711|11:25:49.012958|S|21|69.73|0|21
C|APH|20240711|11:33:37.778320|S|1|69.86|0|1
C|APH|20240711|14:08:48.364063|S|100|69.49|0|100
C|APH|20240711|15:54:08.320104|S|11|69.6|0|11
C|APH|20240711|15:59:39.714139|S|45|69.56|0|45
C|APH|20240711|15:59:40.275722|S|34|69.56|0|34
C|APH|20240711|15:59:43.235568|S|100|69.565|0|100
C|APH|20240711|15:59:44.300441|S|100|69.565|0|100
C|APH|20240711|15:59:44.568522|S|39|69.56|0|39
C|APH|20240711|15:59:45.004929|S|15|69.56|0|15
C|API|20240711|10:18:21.491305|S|100|2.48|0|100
C|API|20240711|10:35:43.517225|S|1|2.48|0|1
C|API|20240711|11:52:34.120927|S|100|2.48|0|100
C|APLD|20240711|09:33:28.943366|S|645|6.21|0|645
C|APLD|20240711|09:33:28.943436|S|150|6.21|0|150
C|APLD|20240711|09:33:28.943538|S|15|6.2|0|15
C|APLD|20240711|09:36:43.042748|S|15|6.2|0|15
C|APLD|20240711|09:39:26.477992|S|200|6.31|0|200
C|APLD|20240711|09:39:26.478004|S|48|6.31|0|48
C|APLD|20240711|09:39:26.478329|S|1|6.31|0|1
C|APLD|20240711|09:46:12.875992|S|20|6.22|0|20
C|APLD|20240711|09:48:45.392074|S|28|6.22|0|28
C|APLD|20240711|09:48:45.392373|S|2|6.22|0|2
C|APLD|20240711|10:06:57.377521|S|100|6.03|0|100
C|APLD|20240711|10:07:02.660252|S|48|6|0|48
C|APLD|20240711|10:07:07.280389|S|100|6.02|0|100
C|APLD|20240711|10:07:23.207629|S|100|6|0|100
C|APLD|20240711|10:07:34.650794|S|100|6|0|100
C|APLD|20240711|10:07:37.871051|S|52|6|0|52
C|APLD|20240711|10:15:43.927112|S|6|6.05|0|6
C|APLD|20240711|10:20:19.518362|S|22|5.87|0|22
C|APLD|20240711|10:31:01.436544|S|2|6.02|0|2
C|APLD|20240711|10:50:33.781062|S|95|6.13|0|95
C|APLD|20240711|10:51:04.231866|S|100|6.12|0|100
C|APLD|20240711|10:51:26.472363|S|49|6.13|0|49
C|APLD|20240711|10:51:51.068722|S|60|6.13|0|60
C|APLD|20240711|10:52:14.583478|S|6|6.14|0|6
C|APLD|20240711|10:52:38.622343|S|100|6.11|0|100
C|APLD|20240711|10:52:38.865628|S|100|6.12|0|100
C|APLD|20240711|10:52:39.384900|S|100|6.12|0|100
C|APLD|20240711|10:52:54.535318|S|51|6.11|0|51
C|APLD|20240711|11:06:19.201540|S|21|6.03|0|21
C|APLD|20240711|11:45:44.116077|S|4|5.74|0|4
C|APLD|20240711|11:45:44.116077|S|21|5.74|0|21
C|APLD|20240711|11:52:05.609134|S|2|5.76|0|2
C|APLD|20240711|11:52:20.319575|S|2|5.76|0|2
C|APLD|20240711|12:04:04.709616|S|6|5.73|0|6
C|APLD|20240711|12:04:13.005446|S|4|5.75|0|4
C|APLD|20240711|12:07:51.269654|S|2|5.76|0|2
C|APLD|20240711|12:10:19.790558|S|25|5.8|0|25
C|APLD|20240711|12:14:59.449715|S|100|5.78|0|100
C|APLD|20240711|12:15:12.284994|S|100|5.78|0|100
C|APLD|20240711|12:17:18.403007|S|100|5.79|0|100
C|APLD|20240711|12:21:25.009392|S|100|5.79|0|100
C|APLD|20240711|12:23:58.633892|S|1|5.8|0|1
C|APLD|20240711|12:24:15.454216|S|200|5.8|0|200
C|APLD|20240711|12:24:38.154775|S|2|5.81|0|2
C|APLD|20240711|12:25:00.684306|S|100|5.8|0|100
C|APLD|20240711|12:26:01.780765|S|3|5.81|0|3
C|APLD|20240711|12:28:31.268316|S|1|5.84|0|1
C|APLD|20240711|12:28:31.268317|S|2|5.84|0|2
C|APLD|20240711|12:37:26.974095|S|100|5.89|0|100
C|APLD|20240711|13:24:01.260380|S|1|5.88|0|1
C|APLD|20240711|13:47:23.609223|S|100|5.83|0|100
C|APLD|20240711|13:47:59.386719|S|100|5.84|0|100
C|APLD|20240711|13:49:07.105174|S|100|5.86|0|100
C|APLD|20240711|14:00:50.167511|S|100|5.8|0|100
C|APLD|20240711|14:01:25.862899|S|96|5.8|0|96
C|APLD|20240711|14:01:30.233128|S|100|5.81|0|100
C|APLD|20240711|14:04:25.056737|S|100|5.81|0|100
C|APLD|20240711|14:04:27.381110|S|100|5.81|0|100
C|APLD|20240711|14:05:46.775552|S|100|5.83|0|100
C|APLD|20240711|14:05:47.677692|S|200|5.83|0|200
C|APLD|20240711|14:09:33.338234|S|100|5.79|0|100
C|APLD|20240711|14:25:08.364484|S|100|5.85|0|100
C|APLD|20240711|14:30:51.900416|S|133|5.875|0|133
C|APLD|20240711|14:35:34.660420|S|100|5.88|0|100
C|APLD|20240711|14:35:39.271772|S|29|5.87|0|29
C|APLD|20240711|14:36:18.667096|S|100|5.87|0|100
C|APLD|20240711|14:36:28.867829|S|100|5.88|0|100
C|APLD|20240711|14:38:42.513269|S|100|5.86|0|100
C|APLD|20240711|14:39:00.922951|S|100|5.86|0|100
C|APLD|20240711|14:39:10.030888|S|100|5.85|0|100
C|APLD|20240711|14:42:18.434148|S|100|5.85|0|100
C|APLD|20240711|14:43:23.640271|S|100|5.85|0|100
C|APLD|20240711|14:43:40.045000|S|100|5.85|0|100
C|APLD|20240711|14:53:45.262167|S|100|5.81|0|100
C|APLD|20240711|14:53:45.795202|S|100|5.81|0|100
C|APLD|20240711|14:54:26.284866|S|100|5.81|0|100
C|APLD|20240711|14:55:10.884037|S|99|5.82|0|99
C|APLD|20240711|14:55:19.931775|S|200|5.81|0|200
C|APLD|20240711|14:56:59.202520|S|100|5.805|0|100
C|APLD|20240711|14:57:02.356665|S|100|5.805|0|100
C|APLD|20240711|14:59:04.204262|S|70|5.8|0|70
C|APLD|20240711|15:01:13.992262|S|200|5.82|0|200
C|APLD|20240711|15:01:13.992263|S|200|5.82|0|200
C|APLD|20240711|15:01:13.992263|S|100|5.82|0|100
C|APLD|20240711|15:01:13.992264|S|100|5.82|0|100
C|APLD|20240711|15:05:38.557842|S|100|5.83|0|100
C|APLD|20240711|15:05:43.430809|S|100|5.83|0|100
C|APLD|20240711|15:07:12.603088|S|100|5.83|0|100
C|APLD|20240711|15:08:02.345648|S|28|5.82|0|28
C|APLD|20240711|15:10:40.293866|S|21|5.87|0|21
C|APLD|20240711|15:10:51.952403|S|100|5.85|0|100
C|APLD|20240711|15:10:59.558126|S|200|5.84|0|200
C|APLD|20240711|15:12:05.106284|S|100|5.82|0|100
C|APLD|20240711|15:12:07.054185|S|100|5.77|0|100
C|APLD|20240711|15:14:37.802745|S|34|5.76|0|34
C|APLD|20240711|15:15:55.474320|S|9|5.76|0|9
C|APLD|20240711|15:16:14.808071|S|15|5.77|0|15
C|APLD|20240711|15:17:52.116522|S|100|5.76|0|100
C|APLD|20240711|15:20:14.425546|S|100|5.76|0|100
C|APLD|20240711|15:21:24.933455|S|100|5.76|0|100
C|APLD|20240711|15:21:24.933455|S|100|5.76|0|100
C|APLD|20240711|15:22:53.282588|S|100|5.765|0|100
C|APLD|20240711|15:24:45.421791|S|20|5.77|0|20
C|APLD|20240711|15:24:45.421791|S|13|5.77|0|13
C|APLD|20240711|15:29:01.421400|S|100|5.76|0|100
C|APLD|20240711|15:33:19.303700|S|59|5.79|0|59
C|APLD|20240711|15:36:20.855825|S|100|5.8|0|100
C|APLD|20240711|15:38:11.830747|S|100|5.82|0|100
C|APLD|20240711|15:38:11.984346|S|100|5.82|0|100
C|APLD|20240711|15:39:26.006136|S|100|5.81|0|100
C|APLD|20240711|15:48:32.789229|S|30|5.86|0|30
C|APLD|20240711|15:48:32.789230|S|15|5.86|0|15
C|APLD|20240711|15:49:13.838701|S|50|5.86|0|50
C|APLD|20240711|15:51:45.162080|S|100|5.85|0|100
C|APLD|20240711|15:53:33.620189|S|200|5.86|0|200
C|APLD|20240711|15:53:41.323458|S|200|5.86|0|200
C|APLD|20240711|15:53:41.502643|S|130|5.86|0|130
C|APLD|20240711|15:54:01.536805|S|200|5.86|0|200
C|APLD|20240711|15:54:36.024682|S|7|5.85|0|7
C|APLD|20240711|15:54:43.801091|S|200|5.86|0|200
C|APLD|20240711|15:54:43.812982|S|200|5.86|0|200
C|APLD|20240711|15:55:04.205261|S|200|5.865|0|200
C|APLD|20240711|15:55:04.219578|S|138|5.87|0|138
C|APLD|20240711|15:55:04.219578|S|62|5.865|0|62
C|APLD|20240711|15:55:04.232693|S|200|5.865|0|200
C|APLD|20240711|15:55:09.528891|S|62|5.865|0|62
C|APLD|20240711|15:55:09.528891|S|38|5.87|0|38
C|APLD|20240711|15:55:27.540580|S|200|5.86|0|200
C|APLD|20240711|15:55:32.596519|S|200|5.87|0|200
C|APLD|20240711|15:55:32.596519|S|200|5.87|0|200
C|APLD|20240711|15:55:49.813023|S|100|5.885|0|100
C|APLD|20240711|15:55:49.817836|S|100|5.885|0|100
C|APLD|20240711|15:55:50.489763|S|187|5.87|0|187
C|APLD|20240711|15:55:54.717848|S|40|5.87|0|40
C|APLD|20240711|15:55:54.717990|S|87|5.87|0|87
C|APLD|20240711|15:56:52.052237|S|200|5.88|0|200
C|APLD|20240711|15:56:52.484876|S|200|5.88|0|200
C|APLD|20240711|15:57:02.847939|S|200|5.88|0|200
C|APLD|20240711|15:57:02.854979|S|200|5.88|0|200
C|APLD|20240711|15:57:16.709837|S|200|5.86|0|200
C|APLD|20240711|15:57:18.543687|S|200|5.86|0|200
C|APLD|20240711|15:57:56.232022|S|200|5.86|0|200
C|APLD|20240711|15:59:10.277934|S|200|5.86|0|200
C|APLD|20240711|15:59:32.638548|S|4|5.87|0|4
C|APLD|20240711|15:59:34.812958|S|100|5.87|0|100
C|APLD|20240711|15:59:46.497808|S|100|5.88|0|100
C|APLD|20240711|15:59:46.841834|S|100|5.88|0|100
C|APLD|20240711|15:59:49.006243|S|1|5.88|0|1
C|APLD|20240711|15:59:49.027336|S|12|5.88|0|12
C|APLD|20240711|15:59:49.909630|S|37|5.88|0|37
C|APLD|20240711|15:59:49.952852|S|29|5.88|0|29
C|APLD|20240711|15:59:50.093346|S|10|5.88|0|10
C|APLD|20240711|15:59:59.040572|S|14|5.88|0|14
C|APLD|20240711|15:59:59.040572|S|21|5.88|0|21
C|APLE|20240711|09:33:37.489318|S|3|14.43|0|3
C|APLE|20240711|09:44:17.721389|S|47|14.45|0|47
C|APLE|20240711|09:44:17.721463|S|53|14.45|0|53
C|APLE|20240711|10:58:04.349380|S|1|14.34|0|1
C|APLE|20240711|11:00:12.663231|S|100|14.37|0|100
C|APLE|20240711|11:00:12.689696|S|100|14.37|0|100
C|APLE|20240711|11:00:12.690389|S|100|14.37|0|100
C|APLE|20240711|11:02:00.747975|S|100|14.38|0|100
C|APLE|20240711|11:03:12.881609|S|6|14.37|0|6
C|APLE|20240711|11:11:38.819798|S|100|14.41|0|100
C|APLE|20240711|11:11:38.854418|S|100|14.41|0|100
C|APLE|20240711|11:11:42.604857|S|100|14.41|0|100
C|APLE|20240711|11:11:43.393342|S|100|14.41|0|100
C|APLE|20240711|11:11:47.075657|S|100|14.42|0|100
C|APLE|20240711|11:15:01.648699|S|100|14.39|0|100
C|APLE|20240711|11:20:48.419589|S|100|14.36|0|100
C|APLE|20240711|11:20:58.506276|S|72|14.36|0|72
C|APLE|20240711|11:20:58.506276|S|28|14.36|0|28
C|APLE|20240711|11:22:15.593302|S|28|14.36|0|28
C|APLE|20240711|11:56:11.399495|S|13|14.36|0|13
C|APLE|20240711|12:03:07.232451|S|100|14.34|0|100
C|APLE|20240711|12:05:25.853567|S|64|14.365|0|64
C|APLE|20240711|12:05:25.853567|S|36|14.365|0|36
C|APLE|20240711|12:09:00.301302|S|80|14.37|0|80
C|APLE|20240711|12:10:47.448767|S|100|14.38|0|100
C|APLE|20240711|12:12:20.484503|S|100|14.36|0|100
C|APLE|20240711|12:18:30.329388|S|4|14.35|0|4
C|APLE|20240711|12:24:51.651680|S|100|14.35|0|100
C|APLE|20240711|12:53:12.098412|S|20|14.295|0|20
C|APLE|20240711|12:53:37.790888|S|20|14.295|0|20
C|APLE|20240711|13:23:39.883258|S|1|14.37|0|1
C|APLE|20240711|13:25:17.487705|S|1|14.36|0|1
C|APLE|20240711|13:25:17.487716|S|1|14.36|0|1
C|APLE|20240711|13:25:17.487771|S|38|14.36|0|38
C|APLE|20240711|13:25:17.487771|S|18|14.36|0|18
C|APLE|20240711|13:30:59.200336|S|18|14.355|0|18
C|APLE|20240711|13:31:01.078962|S|2|14.355|0|2
C|APLE|20240711|13:31:24.538034|S|20|14.355|0|20
C|APLE|20240711|13:32:15.648962|S|36|14.35|0|36
C|APLE|20240711|13:32:15.648962|S|21|14.35|0|21
C|APLE|20240711|13:43:30.837920|S|100|14.34|0|100
C|APLE|20240711|13:43:52.970562|S|2|14.34|0|2
C|APLE|20240711|13:46:41.492741|S|20|14.335|0|20
C|APLE|20240711|13:53:04.028804|S|4|14.34|0|4
C|APLE|20240711|13:54:51.473735|S|11|14.35|0|11
C|APLE|20240711|14:11:31.230343|S|20|14.355|0|20
C|APLE|20240711|14:12:05.147417|S|6|14.35|0|6
C|APLE|20240711|14:21:33.980231|S|11|14.31|0|11
C|APLE|20240711|14:22:46.843336|S|1|14.31|0|1
C|APLE|20240711|14:23:22.111104|S|31|14.31|0|31
C|APLE|20240711|14:24:14.736613|S|24|14.32|0|24
C|APLE|20240711|14:39:34.847286|S|10|14.3|0|10
C|APLE|20240711|14:46:49.601069|S|72|14.31|0|72
C|APLE|20240711|14:54:11.128530|S|100|14.31|0|100
C|APLE|20240711|14:54:15.085432|S|3|14.31|0|3
C|APLE|20240711|14:55:37.689688|S|23|14.32|0|23
C|APLE|20240711|14:55:37.696572|S|67|14.32|0|67
C|APLE|20240711|14:55:37.696572|S|23|14.32|0|23
C|APLE|20240711|14:57:10.510030|S|87|14.31|0|87
C|APLE|20240711|14:57:12.181532|S|87|14.31|0|87
C|APLE|20240711|14:57:35.111253|S|13|14.31|0|13
C|APLE|20240711|14:59:21.343428|S|1|14.3|0|1
C|APLE|20240711|15:01:16.398750|S|20|14.305|0|20
C|APLE|20240711|15:03:36.844944|S|4|14.33|0|4
C|APLE|20240711|15:03:57.429026|S|40|14.33|0|40
C|APLE|20240711|15:04:56.695929|S|100|14.32|0|100
C|APLE|20240711|15:04:56.697254|S|100|14.32|0|100
C|APLE|20240711|15:07:05.244984|S|90|14.32|0|90
C|APLE|20240711|15:11:47.223077|S|90|14.3|0|90
C|APLE|20240711|15:11:47.866128|S|100|14.31|0|100
C|APLE|20240711|15:12:30.553371|S|90|14.32|0|90
C|APLE|20240711|15:14:04.399739|S|100|14.32|0|100
C|APLE|20240711|15:14:49.643731|S|30|14.32|0|30
C|APLE|20240711|15:16:18.562423|S|30|14.32|0|30
C|APLE|20240711|15:16:54.239171|S|100|14.33|0|100
C|APLE|20240711|15:23:54.954002|S|65|14.33|0|65
C|APLE|20240711|15:29:30.275960|S|14|14.33|0|14
C|APLE|20240711|15:31:30.913191|S|4|14.34|0|4
C|APLE|20240711|15:33:06.052314|S|20|14.355|0|20
C|APLE|20240711|15:34:59.894998|S|21|14.355|0|21
C|APLE|20240711|15:35:09.445613|S|20|14.355|0|20
C|APLE|20240711|15:35:30.071608|S|13|14.355|0|13
C|APLE|20240711|15:35:30.071679|S|9|14.355|0|9
C|APLE|20240711|15:37:10.784780|S|100|14.36|0|100
C|APLE|20240711|15:37:31.158350|S|21|14.355|0|21
C|APLE|20240711|15:38:17.040702|S|2|14.355|0|2
C|APLE|20240711|15:38:27.671343|S|4|14.355|0|4
C|APLE|20240711|15:38:27.671410|S|14|14.355|0|14
C|APLE|20240711|15:39:40.566621|S|20|14.35|0|20
C|APLE|20240711|15:40:19.306503|S|38|14.35|0|38
C|APLE|20240711|15:41:05.715520|S|100|14.34|0|100
C|APLE|20240711|15:41:07.891948|S|100|14.35|0|100
C|APLE|20240711|15:42:20.599049|S|6|14.34|0|6
C|APLE|20240711|15:44:04.703653|S|100|14.34|0|100
C|APLE|20240711|15:44:57.806035|S|58|14.34|0|58
C|APLE|20240711|15:46:02.298523|S|69|14.34|0|69
C|APLE|20240711|15:46:36.703373|S|95|14.34|0|95
C|APLE|20240711|15:47:56.514223|S|100|14.33|0|100
C|APLE|20240711|15:48:31.095027|S|100|14.34|0|100
C|APLE|20240711|15:48:32.061271|S|52|14.34|0|52
C|APLE|20240711|15:49:16.231713|S|99|14.34|0|99
C|APLE|20240711|15:49:24.589657|S|100|14.34|0|100
C|APLE|20240711|15:50:01.425340|S|60|14.34|0|60
C|APLE|20240711|15:50:17.273961|S|100|14.34|0|100
C|APLE|20240711|15:50:24.481836|S|100|14.34|0|100
C|APLE|20240711|15:50:24.497518|S|99|14.34|0|99
C|APLE|20240711|15:50:25.799836|S|100|14.34|0|100
C|APLE|20240711|15:51:03.874702|S|76|14.34|0|76
C|APLE|20240711|15:51:04.500649|S|100|14.335|0|100
C|APLE|20240711|15:51:04.665487|S|100|14.335|0|100
C|APLE|20240711|15:51:18.358610|S|68|14.34|0|68
C|APLE|20240711|15:51:37.320521|S|6|14.33|0|6
C|APLE|20240711|15:52:10.044108|S|100|14.34|0|100
C|APLE|20240711|15:52:11.131353|S|41|14.34|0|41
C|APLE|20240711|15:52:32.884078|S|87|14.34|0|87
C|APLE|20240711|15:52:32.885265|S|13|14.34|0|13
C|APLE|20240711|15:53:13.197965|S|13|14.33|0|13
C|APLE|20240711|15:53:41.323459|S|100|14.33|0|100
C|APLE|20240711|15:53:48.587235|S|100|14.33|0|100
C|APLE|20240711|15:53:54.235007|S|100|14.33|0|100
C|APLE|20240711|15:54:23.382587|S|31|14.33|0|31
C|APLE|20240711|15:54:45.533782|S|3|14.32|0|3
C|APLE|20240711|15:55:01.388686|S|100|14.31|0|100
C|APLE|20240711|15:55:03.020744|S|100|14.31|0|100
C|APLE|20240711|15:55:04.106923|S|60|14.31|0|60
C|APLE|20240711|15:55:15.802268|S|88|14.32|0|88
C|APLE|20240711|15:55:17.684610|S|100|14.32|0|100
C|APLE|20240711|15:55:18.459536|S|100|14.32|0|100
C|APLE|20240711|15:55:33.552991|S|100|14.32|0|100
C|APLE|20240711|15:55:34.138672|S|100|14.32|0|100
C|APLE|20240711|15:55:34.270850|S|100|14.32|0|100
C|APLE|20240711|15:55:34.333627|S|100|14.32|0|100
C|APLE|20240711|15:56:02.006365|S|8|14.32|0|8
C|APLE|20240711|15:56:02.582270|S|92|14.32|0|92
C|APLE|20240711|15:56:02.814719|S|18|14.32|0|18
C|APLE|20240711|15:56:03.581229|S|82|14.32|0|82
C|APLE|20240711|15:56:11.800293|S|100|14.32|0|100
C|APLE|20240711|15:56:11.814050|S|100|14.32|0|100
C|APLE|20240711|15:56:11.869221|S|100|14.32|0|100
C|APLE|20240711|15:56:14.862757|S|100|14.32|0|100
C|APLE|20240711|15:56:20.932663|S|25|14.32|0|25
C|APLE|20240711|15:56:29.434880|S|23|14.315|0|23
C|APLE|20240711|15:56:33.522431|S|6|14.315|0|6
C|APLE|20240711|15:56:41.045783|S|13|14.32|0|13
C|APLE|20240711|15:56:43.758975|S|87|14.32|0|87
C|APLE|20240711|15:56:56.899786|S|100|14.33|0|100
C|APLE|20240711|15:56:56.909848|S|5|14.33|0|5
C|APLE|20240711|15:57:19.391977|S|1|14.34|0|1
C|APLE|20240711|15:57:38.763678|S|85|14.33|0|85
C|APLE|20240711|15:57:38.763720|S|15|14.33|0|15
C|APLE|20240711|15:58:00.046933|S|100|14.33|0|100
C|APLE|20240711|15:58:00.050776|S|44|14.33|0|44
C|APLE|20240711|15:58:11.197607|S|100|14.34|0|100
C|APLE|20240711|15:58:18.797649|S|100|14.33|0|100
C|APLE|20240711|15:58:19.248408|S|100|14.34|0|100
C|APLE|20240711|15:58:39.343761|S|25|14.335|0|25
C|APLE|20240711|15:58:39.343762|S|71|14.33|0|71
C|APLE|20240711|15:58:55.004052|S|63|14.335|0|63
C|APLE|20240711|15:59:06.520020|S|100|14.33|0|100
C|APLE|20240711|15:59:09.801115|S|29|14.325|0|29
C|APLE|20240711|15:59:11.827370|S|29|14.325|0|29
C|APLE|20240711|15:59:32.721914|S|42|14.325|0|42
C|APLM|20240711|15:13:29.180344|S|100|.209|0|100
C|APLS|20240711|10:43:55.375351|S|100|39.55|0|100
C|APLS|20240711|10:53:20.440894|S|6|39.35|0|6
C|APLS|20240711|12:26:35.043528|S|79|38.86|0|79
C|APLS|20240711|12:51:45.428829|S|100|39.29|0|100
C|APLS|20240711|13:28:03.151605|S|25|39.85|0|25
C|APLS|20240711|14:09:06.596048|S|76|39.22|0|76
C|APLS|20240711|14:09:30.939521|S|9|39.24|0|9
C|APLS|20240711|14:13:22.191591|S|1|39.28|0|1
C|APLS|20240711|14:13:39.534042|S|9|39.28|0|9
C|APLS|20240711|14:13:39.534059|S|2|39.28|0|2
C|APLS|20240711|14:13:39.534060|S|25|39.28|0|25
C|APLS|20240711|14:19:44.845221|S|100|39.17|0|100
C|APLS|20240711|14:26:18.968083|S|120|38.98|0|120
C|APLS|20240711|14:26:18.969395|S|100|39.01|0|100
C|APLS|20240711|14:26:18.969396|S|18|39.01|0|18
C|APLS|20240711|14:31:20.648237|S|29|38.98|0|29
C|APLS|20240711|14:32:36.020700|S|16|38.96|0|16
C|APLS|20240711|14:33:04.365077|S|100|38.96|0|100
C|APLS|20240711|14:34:08.515492|S|100|39.01|0|100
C|APLS|20240711|14:45:22.504555|S|26|38.9|0|26
C|APLS|20240711|14:46:21.767339|S|18|38.86|0|18
C|APLS|20240711|14:47:21.386363|S|15|38.84|0|15
C|APLS|20240711|14:49:21.423373|S|17|38.68|0|17
C|APLS|20240711|14:51:54.857565|S|100|38.64|0|100
C|APLS|20240711|14:51:54.857565|S|100|38.64|0|100
C|APLS|20240711|14:51:54.857583|S|200|38.65|0|200
C|APLS|20240711|14:59:13.317038|S|100|38.47|0|100
C|APLS|20240711|15:02:20.943730|S|55|38.5|0|55
C|APLS|20240711|15:02:21.977483|S|100|38.51|0|100
C|APLS|20240711|15:02:21.977494|S|76|38.52|0|76
C|APLS|20240711|15:02:21.977532|S|24|38.52|0|24
C|APLS|20240711|15:07:58.390265|S|1|38.55|0|1
C|APLS|20240711|15:08:21.261491|S|44|38.55|0|44
C|APLS|20240711|15:09:04.116956|S|1|38.55|0|1
C|APLS|20240711|15:09:21.571366|S|44|38.55|0|44
C|APLS|20240711|15:09:25.453293|S|10|38.55|0|10
C|APLS|20240711|15:11:21.256396|S|14|38.44|0|14
C|APLS|20240711|15:12:07.188581|S|100|38.35|0|100
C|APLS|20240711|15:16:21.214859|S|100|38.48|0|100
C|APLS|20240711|15:24:20.806878|S|35|38.68|0|35
C|APLS|20240711|15:24:30.466497|S|65|38.68|0|65
C|APLS|20240711|15:24:30.466498|S|2|38.68|0|2
C|APLS|20240711|15:25:12.573755|S|100|38.79|0|100
C|APLS|20240711|15:29:00.647219|S|4|38.65|0|4
C|APLS|20240711|15:29:09.233955|S|100|38.61|0|100
C|APLS|20240711|15:29:09.233955|S|5|38.61|0|5
C|APLS|20240711|15:32:41.819827|S|60|38.68|0|60
C|APLS|20240711|15:33:16.151308|S|40|38.68|0|40
C|APLS|20240711|15:33:39.227261|S|33|38.71|0|33
C|APLS|20240711|15:39:11.062768|S|100|38.71|0|100
C|APLS|20240711|15:40:54.382776|S|100|38.76|0|100
C|APLS|20240711|15:40:54.382786|S|76|38.77|0|76
C|APLS|20240711|15:40:54.382871|S|24|38.77|0|24
C|APLS|20240711|15:41:31.310283|S|100|38.72|0|100
C|APLS|20240711|15:41:31.310283|S|2|38.72|0|2
C|APLS|20240711|15:44:00.304786|S|20|38.74|0|20
C|APLS|20240711|15:44:00.304786|S|120|38.74|0|120
C|APLS|20240711|15:44:00.304787|S|60|38.73|0|60
C|APLS|20240711|15:44:00.304814|S|40|38.73|0|40
C|APLS|20240711|15:51:01.315060|S|100|38.93|0|100
C|APLS|20240711|15:52:21.557430|S|4|38.9|0|4
C|APLS|20240711|15:54:37.278253|S|100|38.99|0|100
C|APLS|20240711|15:54:50.014354|S|100|38.97|0|100
C|APLS|20240711|15:54:50.014354|S|100|38.98|0|100
C|APLS|20240711|15:55:47.721001|S|6|38.93|0|6
C|APLS|20240711|15:55:47.721001|S|200|38.93|0|200
C|APLS|20240711|15:57:29.610132|S|167|38.89|0|167
C|APLS|20240711|15:58:02.284402|S|2|38.9|0|2
C|APLS|20240711|15:58:02.284402|S|164|38.9|0|164
C|APLS|20240711|15:58:02.286744|S|100|38.91|0|100
C|APLS|20240711|15:58:02.287384|E|2|38.9|0|2
C|APLS|20240711|15:58:06.127870|S|100|38.9|0|100
C|APLS|20240711|15:58:29.376305|S|100|38.93|0|100
C|APLT|20240711|10:02:20.231158|S|2|5.42|0|2
C|APLT|20240711|10:38:22.586171|S|16|5.42|0|16
C|APLT|20240711|11:06:19.369824|S|18|5.5|0|18
C|APLT|20240711|11:06:26.333844|S|194|5.5|0|194
C|APLT|20240711|11:37:01.029750|S|6|5.5|0|6
C|APLT|20240711|12:08:33.037542|S|200|5.47|0|200
C|APLT|20240711|12:19:56.650705|S|100|5.5|0|100
C|APLT|20240711|12:20:20.504586|S|3|5.5|0|3
C|APLT|20240711|12:21:20.066378|S|3|5.5|0|3
C|APLT|20240711|12:21:21.211886|S|91|5.5|0|91
C|APLT|20240711|13:05:38.549093|S|215|5.44|0|215
C|APLT|20240711|13:09:21.690248|S|4|5.41|0|4
C|APLT|20240711|14:24:29.494656|S|87|5.46|0|87
C|APLT|20240711|14:24:29.494720|S|25|5.46|0|25
C|APLT|20240711|14:24:29.494803|S|41|5.46|0|41
C|APLT|20240711|14:24:29.494811|S|25|5.46|0|25
C|APLT|20240711|14:24:29.494874|S|25|5.46|0|25
C|APLT|20240711|14:24:29.494937|S|25|5.46|0|25
C|APLT|20240711|14:24:29.494967|S|87|5.46|0|87
C|APLT|20240711|14:27:37.359635|S|100|5.44|0|100
C|APLT|20240711|14:28:05.393557|S|100|5.44|0|100
C|APLT|20240711|14:53:05.075321|S|100|5.38|0|100
C|APLT|20240711|14:53:06.372610|S|100|5.38|0|100
C|APLT|20240711|14:54:26.285504|S|15|5.38|0|15
C|APLT|20240711|15:33:12.225074|S|12|5.4|0|12
C|APLT|20240711|15:33:28.808346|S|40|5.4|0|40
C|APLT|20240711|15:33:29.279323|S|60|5.4|0|60
C|APLT|20240711|15:33:29.279324|S|40|5.4|0|40
C|APLT|20240711|15:33:31.057744|S|40|5.4|0|40
C|APLT|20240711|15:33:31.057744|S|60|5.4|0|60
C|APLT|20240711|15:33:36.690266|S|40|5.4|0|40
C|APLT|20240711|15:33:45.226175|S|20|5.4|0|20
C|APLT|20240711|15:35:18.341669|S|40|5.4|0|40
C|APLT|20240711|15:35:50.318265|S|32|5.4|0|32
C|APLT|20240711|15:37:03.905039|S|15|5.39|0|15
C|APLT|20240711|15:39:13.294462|S|40|5.4|0|40
C|APLT|20240711|15:40:17.051546|S|50|5.4|0|50
C|APLT|20240711|15:43:47.490009|S|77|5.39|0|77
C|APLT|20240711|15:44:22.036359|S|13|5.39|0|13
C|APLT|20240711|15:49:13.771954|S|77|5.4|0|77
C|APLT|20240711|15:49:21.637883|S|100|5.4|0|100
C|APLT|20240711|15:49:21.639955|S|100|5.4|0|100
C|APLT|20240711|15:50:32.270080|S|100|5.39|0|100
C|APLT|20240711|15:51:17.156524|S|100|5.39|0|100
C|APLT|20240711|15:51:56.379075|S|69|5.39|0|69
C|APLT|20240711|15:53:02.444285|S|15|5.39|0|15
C|APLT|20240711|15:53:02.444336|S|76|5.39|0|76
C|APLT|20240711|15:53:54.235055|S|94|5.4|0|94
C|APLT|20240711|15:54:06.553575|S|5|5.4|0|5
C|APLT|20240711|15:55:26.959124|S|100|5.39|0|100
C|APLT|20240711|15:55:27.298574|S|100|5.39|0|100
C|APLT|20240711|15:55:27.540522|S|100|5.39|0|100
C|APLT|20240711|15:55:37.116595|S|100|5.39|0|100
C|APLT|20240711|15:55:38.411690|S|100|5.39|0|100
C|APLT|20240711|15:56:07.196311|S|100|5.39|0|100
C|APLT|20240711|15:56:24.977161|S|20|5.39|0|20
C|APLT|20240711|15:56:32.727643|S|100|5.39|0|100
C|APLT|20240711|15:56:37.183362|S|48|5.39|0|48
C|APLT|20240711|15:56:43.758965|S|58|5.38|0|58
C|APLT|20240711|15:56:45.126929|S|100|5.38|0|100
C|APLT|20240711|15:56:48.682720|S|100|5.38|0|100
C|APLT|20240711|15:56:52.718199|S|100|5.38|0|100
C|APLT|20240711|15:57:02.847875|S|100|5.38|0|100
C|APLT|20240711|15:57:05.000769|S|100|5.38|0|100
C|APLT|20240711|15:57:05.598192|S|100|5.38|0|100
C|APLT|20240711|15:57:27.828246|S|65|5.38|0|65
C|APLT|20240711|15:57:32.574198|S|100|5.38|0|100
C|APLT|20240711|15:57:33.517619|S|100|5.38|0|100
C|APLT|20240711|15:57:34.462237|S|100|5.38|0|100
C|APLT|20240711|15:57:36.896065|S|40|5.38|0|40
C|APLT|20240711|15:57:38.320888|S|60|5.38|0|60
C|APLT|20240711|15:57:38.320888|S|40|5.38|0|40
C|APLT|20240711|15:57:39.882661|S|100|5.38|0|100
C|APLT|20240711|15:57:55.450815|S|100|5.38|0|100
C|APLT|20240711|15:57:56.231772|S|100|5.38|0|100
C|APLT|20240711|15:58:10.587380|S|1|5.37|0|1
C|APLT|20240711|15:58:11.621594|S|100|5.37|0|100
C|APLT|20240711|15:58:11.624087|S|100|5.37|0|100
C|APLT|20240711|15:58:36.213240|S|100|5.38|0|100
C|APLT|20240711|15:58:41.013860|S|100|5.38|0|100
C|APLT|20240711|15:58:42.027467|S|100|5.38|0|100
C|APLT|20240711|15:58:42.038500|S|100|5.38|0|100
C|APLT|20240711|15:59:18.921481|S|100|5.4|0|100
C|APLT|20240711|15:59:20.368713|S|53|5.4|0|53
C|APLT|20240711|15:59:42.636955|S|1|5.4|0|1
C|APLT|20240711|15:59:46.036594|S|26|5.41|0|26
C|APLT|20240711|15:59:46.480828|S|18|5.41|0|18
C|APLT|20240711|15:59:47.074793|S|1|5.41|0|1
C|APLT|20240711|15:59:50.042171|S|24|5.39|0|24
C|APLT|20240711|15:59:52.475426|S|24|5.39|0|24
C|APLT|20240711|15:59:52.475426|S|76|5.39|0|76
C|APO|20240711|09:44:01.131617|S|1|119.84|0|1
C|APO|20240711|09:58:05.684761|S|2|120.09|0|2
C|APO|20240711|09:58:33.931675|S|2|120.1|0|2
C|APO|20240711|09:58:33.931696|E|11|120.11|0|11
C|APO|20240711|09:58:33.934602|E|89|120.11|0|89
C|APO|20240711|10:04:38.420758|E|100|120.24|0|100
C|APO|20240711|10:08:05.990127|S|13|120.45|0|13
C|APO|20240711|10:09:25.766671|S|1|120.36|0|1
C|APO|20240711|10:12:55.722793|S|1|120.35|0|1
C|APO|20240711|10:12:55.740586|S|100|120.36|0|100
C|APO|20240711|10:13:35.748133|S|2|120.21|0|2
C|APO|20240711|10:13:35.748143|S|2|120.21|0|2
C|APO|20240711|10:20:20.446543|E|34|120.01|0|34
C|APO|20240711|10:20:20.446647|E|66|120.01|0|66
C|APO|20240711|10:48:10.032706|S|50|120.48|0|50
C|APO|20240711|10:48:10.032707|S|50|120.48|0|50
C|APO|20240711|10:48:10.032707|S|50|120.49|0|50
C|APO|20240711|10:51:04.597643|S|100|120.37|0|100
C|APO|20240711|10:51:04.597644|S|36|120.36|0|36
C|APO|20240711|11:50:05.934415|S|69|120.65|0|69
C|APO|20240711|11:53:43.113496|S|75|120.56|0|75
C|APO|20240711|11:58:49.063435|S|6|120.46|0|6
C|APO|20240711|11:58:49.063500|S|73|120.45|0|73
C|APO|20240711|12:02:46.112659|S|2|119.99|0|2
C|APO|20240711|12:39:35.381956|S|5|120.22|0|5
C|APO|20240711|13:45:21.939930|S|1|120.31|0|1
C|APO|20240711|13:45:21.939944|S|99|120.31|0|99
C|APO|20240711|15:22:59.106006|S|1|120.25|0|1
C|APO|20240711|15:41:24.865057|S|3|120.78|0|3
C|APO|20240711|15:47:44.072199|S|100|120.83|0|100
C|APO|20240711|15:58:16.460260|S|29|121.01|0|29
C|APO|20240711|15:59:37.012677|S|100|121.12|0|100
C|APOG|20240711|10:26:34.270903|S|1|60.43|0|1
C|APOG|20240711|10:46:05.617952|S|6|60.87|0|6
C|APOG|20240711|11:25:04.858110|S|10|60.84|0|10
C|APOG|20240711|11:25:08.197388|S|10|60.85|0|10
C|APOG|20240711|15:54:12.726198|S|12|60.31|0|12
C|APP|20240711|10:04:38.598610|S|100|83.12|0|100
C|APP|20240711|10:20:39.284326|S|100|81.23|0|100
C|APP|20240711|10:20:39.284391|S|100|81.23|0|100
C|APP|20240711|10:30:37.181297|S|48|82.07|0|48
C|APP|20240711|10:50:14.519735|S|48|82.8|0|48
C|APP|20240711|11:03:02.283493|S|5|82.74|0|5
C|APP|20240711|11:43:15.020793|S|48|81.87|0|48
C|APP|20240711|11:43:15.020793|S|48|81.87|0|48
C|APP|20240711|11:51:29.347910|S|1|81.91|0|1
C|APP|20240711|11:53:00.604579|S|48|81.65|0|48
C|APP|20240711|11:59:33.176670|S|48|81.5|0|48
C|APP|20240711|11:59:33.176671|S|36|81.51|0|36
C|APP|20240711|12:22:49.656176|S|13|81.98|0|13
C|APP|20240711|12:55:39.688524|S|12|81.82|0|12
C|APP|20240711|13:29:51.876661|S|1|82.35|0|1
C|APP|20240711|13:29:51.876869|S|20|82.35|0|20
C|APP|20240711|14:07:23.197133|S|13|81.84|0|13
C|APP|20240711|15:04:12.058069|S|66|82.16|0|66
C|APP|20240711|15:36:47.288500|S|25|82.31|0|25
C|APP|20240711|15:51:25.345907|S|1|82.12|0|1
C|APP|20240711|15:53:17.938918|S|48|82.18|0|48
C|APP|20240711|15:54:01.306367|S|11|82.08|0|11
C|APPF|20240711|09:30:03.862088|S|7|249.76|0|7
C|APPF|20240711|09:59:53.212611|S|4|249.99|0|4
C|APPF|20240711|10:54:50.037059|S|1|248.88|0|1
C|APPF|20240711|11:16:25.156507|S|1|250.26|0|1
C|APPF|20240711|13:48:27.325381|S|100|251.77|0|100
C|APPF|20240711|14:09:04.503467|S|100|253.26|0|100
C|APPF|20240711|15:50:26.292471|S|1|252.4|0|1
C|APPF|20240711|15:53:26.962146|S|35|252.35|0|35
C|APPF|20240711|15:57:17.212688|S|2|251.81|0|2
C|APPF|20240711|15:57:39.434487|S|1|251.83|0|1
C|APPF|20240711|15:57:39.434493|S|1|251.83|0|1
C|APPF|20240711|15:59:48.122631|S|7|251.83|0|7
C|APPN|20240711|11:46:41.476904|S|100|33.28|0|100
C|APPN|20240711|11:56:28.454632|S|33|32.69|0|33
C|APPN|20240711|12:30:30.734377|S|100|32.93|0|100
C|APPN|20240711|13:21:10.125940|S|1|32.61|0|1
C|APPN|20240711|15:54:21.733838|S|1|32.38|0|1
C|APPN|20240711|15:55:09.357469|S|24|32.29|0|24
C|APPN|20240711|15:57:43.256550|S|8|32.38|0|8
C|APPN|20240711|15:57:43.256612|S|28|32.38|0|28
C|APPN|20240711|15:58:41.104057|S|24|32.41|0|24
C|APPN|20240711|15:59:45.950045|S|9|32.52|0|9
C|APPN|20240711|15:59:47.809487|S|5|32.515|0|5
C|APPN|20240711|15:59:48.141570|S|19|32.51|0|19
C|APPN|20240711|15:59:48.149604|S|24|32.51|0|24
C|APPN|20240711|15:59:48.157912|S|24|32.51|0|24
C|APPN|20240711|15:59:48.165734|S|23|32.51|0|23
C|APPS|20240711|09:34:45.711795|S|100|1.8|0|100
C|APPS|20240711|09:34:46.314071|S|100|1.79|0|100
C|APPS|20240711|09:35:00.728260|S|100|1.79|0|100
C|APPS|20240711|09:35:01.456197|S|100|1.78|0|100
C|APPS|20240711|09:35:07.302214|S|100|1.79|0|100
C|APPS|20240711|09:35:07.303174|S|100|1.79|0|100
C|APPS|20240711|09:35:07.406921|S|100|1.79|0|100
C|APPS|20240711|09:36:25.969780|S|100|1.79|0|100
C|APPS|20240711|09:37:46.980874|S|100|1.8|0|100
C|APPS|20240711|09:37:46.980905|S|100|1.8|0|100
C|APPS|20240711|09:37:46.980905|S|100|1.8|0|100
C|APPS|20240711|09:38:24.958759|S|200|1.8|0|200
C|APPS|20240711|09:39:04.158469|S|100|1.8|0|100
C|APPS|20240711|09:39:04.158469|S|100|1.8|0|100
C|APPS|20240711|09:39:45.619540|S|29|1.81|0|29
C|APPS|20240711|09:40:14.323387|S|9|1.81|0|9
C|APPS|20240711|09:40:59.764616|S|91|1.81|0|91
C|APPS|20240711|09:42:43.865852|S|100|1.82|0|100
C|APPS|20240711|09:42:43.866767|S|100|1.81|0|100
C|APPS|20240711|09:42:46.285804|S|100|1.81|0|100
C|APPS|20240711|09:43:00.259295|S|10|1.8|0|10
C|APPS|20240711|09:43:03.028877|S|100|1.81|0|100
C|APPS|20240711|09:43:07.910840|S|100|1.81|0|100
C|APPS|20240711|09:45:24.944701|S|100|1.81|0|100
C|APPS|20240711|09:45:24.944701|S|100|1.81|0|100
C|APPS|20240711|09:45:54.605846|S|55|1.81|0|55
C|APPS|20240711|09:45:54.672409|S|248|1.805|0|248
C|APPS|20240711|09:45:54.672409|S|52|1.81|0|52
C|APPS|20240711|09:45:54.800127|S|90|1.8|0|90
C|APPS|20240711|09:45:54.800318|S|90|1.8|0|90
C|APPS|20240711|09:45:54.800360|S|68|1.8|0|68
C|APPS|20240711|09:45:54.800425|S|142|1.8|0|142
C|APPS|20240711|09:45:54.800588|S|100|1.8|0|100
C|APPS|20240711|09:45:54.800757|S|474|1.8|0|474
C|APPS|20240711|09:45:54.800777|S|126|1.8|0|126
C|APPS|20240711|09:46:29.835392|S|59|1.81|0|59
C|APPS|20240711|09:46:29.939379|S|41|1.81|0|41
C|APPS|20240711|09:47:30.430477|S|100|1.81|0|100
C|APPS|20240711|09:47:46.210954|S|100|1.82|0|100
C|APPS|20240711|09:47:59.321367|S|100|1.82|0|100
C|APPS|20240711|09:48:00.138342|S|100|1.82|0|100
C|APPS|20240711|09:48:02.805089|S|100|1.82|0|100
C|APPS|20240711|09:48:54.141643|S|100|1.83|0|100
C|APPS|20240711|09:48:54.141794|S|100|1.83|0|100
C|APPS|20240711|09:49:45.880554|S|100|1.83|0|100
C|APPS|20240711|09:50:01.100678|S|100|1.82|0|100
C|APPS|20240711|09:50:28.945163|S|51|1.82|0|51
C|APPS|20240711|09:52:34.817064|S|100|1.84|0|100
C|APPS|20240711|09:56:41.486861|S|100|1.87|0|100
C|APPS|20240711|09:57:01.019260|S|99|1.86|0|99
C|APPS|20240711|09:57:10.438959|S|72|1.86|0|72
C|APPS|20240711|09:57:49.202809|S|47|1.87|0|47
C|APPS|20240711|09:58:09.532154|S|78|1.87|0|78
C|APPS|20240711|09:59:28.511122|S|100|1.86|0|100
C|APPS|20240711|09:59:45.239311|S|100|1.87|0|100
C|APPS|20240711|10:02:06.455764|S|96|1.88|0|96
C|APPS|20240711|10:03:06.543331|S|9|1.87|0|9
C|APPS|20240711|10:04:43.050301|S|134|1.88|0|134
C|APPS|20240711|10:08:05.418426|S|300|1.89|0|300
C|APPS|20240711|10:12:02.698595|S|400|1.91|0|400
C|APPS|20240711|10:13:27.926793|S|105|1.91|0|105
C|APPS|20240711|10:17:00.321820|S|200|1.91|0|200
C|APPS|20240711|10:19:35.177984|S|200|1.93|0|200
C|APPS|20240711|10:19:35.190801|S|200|1.93|0|200
C|APPS|20240711|10:19:35.206068|S|130|1.93|0|130
C|APPS|20240711|10:20:46.529352|S|200|1.885|0|200
C|APPS|20240711|10:20:46.847605|S|200|1.89|0|200
C|APPS|20240711|10:22:14.025411|S|100|1.9|0|100
C|APPS|20240711|10:22:15.321203|S|100|1.89|0|100
C|APPS|20240711|10:22:16.307079|S|100|1.89|0|100
C|APPS|20240711|10:24:00.220494|S|45|1.92|0|45
C|APPS|20240711|10:26:21.020838|S|100|1.9|0|100
C|APPS|20240711|10:26:21.365851|S|100|1.9|0|100
C|APPS|20240711|10:26:34.097152|S|100|1.9|0|100
C|APPS|20240711|10:27:15.450891|S|100|1.89|0|100
C|APPS|20240711|10:28:12.025436|S|100|1.89|0|100
C|APPS|20240711|10:30:53.163548|S|100|1.92|0|100
C|APPS|20240711|10:31:04.022466|S|100|1.92|0|100
C|APPS|20240711|10:31:05.887875|S|100|1.92|0|100
C|APPS|20240711|10:31:05.952941|S|100|1.92|0|100
C|APPS|20240711|10:31:06.025952|S|100|1.92|0|100
C|APPS|20240711|10:31:06.209678|S|100|1.92|0|100
C|APPS|20240711|10:31:27.118499|S|195|1.91|0|195
C|APPS|20240711|10:36:59.246153|S|100|1.87|0|100
C|APPS|20240711|10:38:01.203720|S|200|1.875|0|200
C|APPS|20240711|10:39:10.422155|S|100|1.89|0|100
C|APPS|20240711|10:39:28.679326|S|100|1.89|0|100
C|APPS|20240711|10:42:34.159953|S|100|1.9|0|100
C|APPS|20240711|10:42:48.800908|S|100|1.9|0|100
C|APPS|20240711|10:43:28.260793|S|51|1.9|0|51
C|APPS|20240711|10:53:26.062511|S|100|1.92|0|100
C|APPS|20240711|10:53:26.070892|S|100|1.92|0|100
C|APPS|20240711|10:53:26.072540|S|50|1.92|0|50
C|APPS|20240711|10:55:24.248101|S|3|1.92|0|3
C|APPS|20240711|10:55:34.717045|S|54|1.9|0|54
C|APPS|20240711|10:55:34.717101|S|200|1.9|0|200
C|APPS|20240711|10:55:34.717112|S|54|1.9|0|54
C|APPS|20240711|10:55:34.717165|S|54|1.9|0|54
C|APPS|20240711|10:55:34.717193|S|115|1.9|0|115
C|APPS|20240711|10:56:08.501380|S|200|1.92|0|200
C|APPS|20240711|10:56:25.502400|S|200|1.92|0|200
C|APPS|20240711|10:56:45.854371|S|200|1.92|0|200
C|APPS|20240711|11:11:37.884416|S|200|1.915|0|200
C|APPS|20240711|11:15:11.194519|S|57|1.94|0|57
C|APPS|20240711|11:21:40.130428|S|100|1.93|0|100
C|APPS|20240711|11:30:04.461015|S|200|1.94|0|200
C|APPS|20240711|11:35:50.341817|S|200|1.9|0|200
C|APPS|20240711|11:40:04.345191|S|46|1.9|0|46
C|APPS|20240711|11:40:07.862689|S|100|1.9|0|100
C|APPS|20240711|11:42:26.570928|S|46|1.89|0|46
C|APPS|20240711|11:43:06.888006|S|100|1.9|0|100
C|APPS|20240711|11:52:38.468604|S|200|1.89|0|200
C|APPS|20240711|11:52:59.883741|S|200|1.89|0|200
C|APPS|20240711|11:53:02.027916|S|200|1.89|0|200
C|APPS|20240711|11:53:43.543113|S|100|1.88|0|100
C|APPS|20240711|11:57:07.054875|S|68|1.87|0|68
C|APPS|20240711|12:03:17.540117|S|33|1.86|0|33
C|APPS|20240711|12:08:03.868896|S|100|1.9|0|100
C|APPS|20240711|12:13:33.762987|S|42|1.91|0|42
C|APPS|20240711|12:22:28.358162|S|100|1.9|0|100
C|APPS|20240711|12:24:05.084744|S|100|1.89|0|100
C|APPS|20240711|12:31:08.380001|S|45|1.91|0|45
C|APPS|20240711|12:54:46.921247|S|147|1.92|0|147
C|APPS|20240711|12:56:55.362542|S|100|1.94|0|100
C|APPS|20240711|12:57:20.365676|S|200|1.94|0|200
C|APPS|20240711|12:57:22.786921|S|200|1.94|0|200
C|APPS|20240711|12:57:22.787828|S|200|1.94|0|200
C|APPS|20240711|13:02:56.861573|S|100|1.94|0|100
C|APPS|20240711|13:02:57.096408|S|100|1.94|0|100
C|APPS|20240711|13:06:55.794674|S|185|1.93|0|185
C|APPS|20240711|13:07:02.593523|S|100|1.93|0|100
C|APPS|20240711|13:07:13.995478|S|100|1.93|0|100
C|APPS|20240711|13:07:14.333859|S|51|1.93|0|51
C|APPS|20240711|13:07:14.333860|S|100|1.93|0|100
C|APPS|20240711|13:07:59.156960|S|100|1.93|0|100
C|APPS|20240711|13:08:04.688031|S|100|1.93|0|100
C|APPS|20240711|13:11:25.020421|S|100|1.93|0|100
C|APPS|20240711|13:27:33.021350|S|57|1.94|0|57
C|APPS|20240711|13:27:33.423082|S|100|1.94|0|100
C|APPS|20240711|13:29:49.702631|S|100|1.94|0|100
C|APPS|20240711|13:37:31.404091|S|200|1.93|0|200
C|APPS|20240711|13:37:34.340542|S|100|1.93|0|100
C|APPS|20240711|14:02:24.425875|S|100|1.95|0|100
C|APPS|20240711|14:13:25.859659|S|100|1.94|0|100
C|APPS|20240711|14:15:47.271813|S|100|1.94|0|100
C|APPS|20240711|14:22:11.276206|S|100|1.94|0|100
C|APPS|20240711|14:24:16.777640|S|100|1.94|0|100
C|APPS|20240711|14:26:23.408544|S|45|1.95|0|45
C|APPS|20240711|14:27:23.296484|S|55|1.95|0|55
C|APPS|20240711|14:27:23.296485|S|100|1.95|0|100
C|APPS|20240711|14:27:23.297385|S|100|1.95|0|100
C|APPS|20240711|14:27:23.297385|S|100|1.95|0|100
C|APPS|20240711|14:27:23.307863|S|1|1.95|0|1
C|APPS|20240711|14:29:16.563900|S|100|1.95|0|100
C|APPS|20240711|14:30:52.620611|S|172|1.95|0|172
C|APPS|20240711|14:31:57.704288|S|162|1.95|0|162
C|APPS|20240711|14:32:48.400614|S|200|1.95|0|200
C|APPS|20240711|14:33:22.664960|S|200|1.95|0|200
C|APPS|20240711|14:34:44.441385|S|100|1.96|0|100
C|APPS|20240711|14:43:57.966857|S|189|1.95|0|189
C|APPS|20240711|14:45:58.670990|S|200|1.94|0|200
C|APPS|20240711|15:00:41.370703|S|139|1.94|0|139
C|APPS|20240711|15:04:45.043779|S|200|1.93|0|200
C|APPS|20240711|15:04:56.695900|S|200|1.93|0|200
C|APPS|20240711|15:04:56.697249|S|200|1.93|0|200
C|APPS|20240711|15:11:47.223075|S|200|1.93|0|200
C|APPS|20240711|15:11:47.227603|S|15|1.93|0|15
C|APPS|20240711|15:20:27.621849|S|82|1.93|0|82
C|APPS|20240711|15:22:04.573577|S|90|1.93|0|90
C|APPS|20240711|15:24:10.650897|S|200|1.95|0|200
C|APPS|20240711|15:24:10.657614|S|100|1.95|0|100
C|APPS|20240711|15:24:32.568188|S|100|1.95|0|100
C|APPS|20240711|15:32:55.127781|S|100|1.98|0|100
C|APPS|20240711|15:33:28.902780|S|40|1.98|0|40
C|APPS|20240711|15:33:29.279285|S|260|1.98|0|260
C|APPS|20240711|15:38:28.700179|S|100|2|0|100
C|APPS|20240711|15:38:54.663282|S|100|1.99|0|100
C|APPS|20240711|15:39:06.791754|S|11|1.99|0|11
C|APPS|20240711|15:40:19.306499|S|300|1.985|0|300
C|APPS|20240711|15:40:19.534304|S|300|1.99|0|300
C|APPS|20240711|15:40:19.534985|S|199|1.99|0|199
C|APPS|20240711|15:40:49.094024|S|200|1.99|0|200
C|APPS|20240711|15:41:05.715528|S|200|1.99|0|200
C|APPS|20240711|15:45:34.595870|S|200|2|0|200
C|APPS|20240711|15:49:50.265746|S|283|2|0|283
C|APPS|20240711|15:54:05.848474|S|86|2.01|0|86
C|APPS|20240711|15:54:06.553547|S|306|2.01|0|306
C|APPS|20240711|15:54:06.553547|S|67|2.01|0|67
C|APPS|20240711|15:54:06.670047|S|306|2.01|0|306
C|APPS|20240711|15:54:07.539387|S|306|2.01|0|306
C|APPS|20240711|15:54:23.253991|S|195|2.01|0|195
C|APPS|20240711|15:54:38.679553|S|400|2.01|0|400
C|APPS|20240711|15:54:48.891796|S|400|2.01|0|400
C|APPS|20240711|15:54:50.027591|S|100|2.01|0|100
C|APPS|20240711|15:54:54.502875|S|100|2.01|0|100
C|APPS|20240711|15:54:56.776575|S|100|2.01|0|100
C|APPS|20240711|15:54:56.776609|S|200|2.01|0|200
C|APPS|20240711|15:54:56.776609|S|89|2.01|0|89
C|APPS|20240711|15:54:56.776611|S|11|2.01|0|11
C|APPS|20240711|15:54:56.777107|S|84|2.01|0|84
C|APPS|20240711|15:54:56.777121|S|56|2.01|0|56
C|APPS|20240711|15:56:22.737264|S|195|2|0|195
C|APPS|20240711|15:56:22.737264|S|400|2|0|400
C|APPS|20240711|15:56:24.035124|S|195|2|0|195
C|APPS|20240711|15:56:24.629170|S|195|2|0|195
C|APPS|20240711|15:56:43.758977|S|176|2|0|176
C|APPS|20240711|15:59:43.025356|S|83|2|0|83
C|APPS|20240711|15:59:43.066466|S|100|2|0|100
C|APPS|20240711|15:59:43.128688|S|100|2|0|100
C|APPS|20240711|15:59:43.163763|S|23|2|0|23
C|APPS|20240711|15:59:45.534778|S|100|2|0|100
C|APPS|20240711|15:59:50.813389|S|10|2|0|10
C|APRJ|20240711|15:55:32.009640|S|100|24.65|0|100
C|APTV|20240711|09:30:24.259339|S|100|70.99|0|100
C|APTV|20240711|09:31:07.495579|S|100|71.2|0|100
C|APTV|20240711|09:34:42.849090|S|75|70.84|0|75
C|APTV|20240711|09:46:09.917390|S|100|71.1|0|100
C|APTV|20240711|10:00:04.046326|S|100|71.96|0|100
C|APTV|20240711|10:00:04.046327|S|27|71.96|0|27
C|APTV|20240711|10:00:24.707870|S|100|71.99|0|100
C|APTV|20240711|10:08:17.976434|S|100|72.13|0|100
C|APTV|20240711|10:14:07.386044|S|100|71.85|0|100
C|APTV|20240711|10:19:29.789012|S|100|71.86|0|100
C|APTV|20240711|10:21:40.485927|S|100|71.82|0|100
C|APTV|20240711|10:31:26.067900|S|150|71.74|0|150
C|APTV|20240711|10:35:23.227297|S|55|71.69|0|55
C|APTV|20240711|10:38:38.194125|S|100|71.82|0|100
C|APTV|20240711|10:45:08.362226|S|100|72.05|0|100
C|APTV|20240711|10:50:19.110226|S|5|71.87|0|5
C|APTV|20240711|10:52:58.480585|S|150|71.88|0|150
C|APTV|20240711|11:38:27.311306|S|20|71.82|0|20
C|APTV|20240711|11:57:50.367938|S|73|71.53|0|73
C|APTV|20240711|11:57:50.367938|S|100|71.52|0|100
C|APTV|20240711|12:33:13.925150|S|5|71.4|0|5
C|APTV|20240711|12:49:52.561574|S|100|71.28|0|100
C|APTV|20240711|14:15:22.905263|S|100|71.6|0|100
C|APTV|20240711|14:30:14.456345|S|150|71.94|0|150
C|APTV|20240711|14:30:48.019627|S|11|71.985|0|11
C|APTV|20240711|14:36:08.156613|S|75|71.91|0|75
C|APTV|20240711|14:36:08.156685|S|25|71.91|0|25
C|APTV|20240711|14:39:58.005806|S|6|71.71|0|6
C|APTV|20240711|15:29:07.472794|S|5|71.62|0|5
C|APTV|20240711|15:43:09.822454|S|100|71.76|0|100
C|APTV|20240711|15:43:09.837375|S|150|71.84|0|150
C|APTV|20240711|15:47:02.533109|S|100|71.65|0|100
C|APTV|20240711|15:50:14.744405|S|100|71.63|0|100
C|APTV|20240711|15:50:41.335072|S|100|71.62|0|100
C|APTV|20240711|15:53:50.602995|S|1|71.87|0|1
C|APTV|20240711|15:54:07.581054|S|4|71.87|0|4
C|APTV|20240711|15:58:55.854158|S|100|71.69|0|100
C|APTV|20240711|15:59:37.729513|S|5|71.7|0|5
C|APTV|20240711|15:59:38.333798|S|5|71.7|0|5
C|APTV|20240711|15:59:45.368106|S|6|71.7|0|6
C|APTV|20240711|15:59:49.572995|S|91|71.76|0|91
C|APTV|20240711|15:59:49.573012|S|9|71.76|0|9
C|APTV|20240711|15:59:52.138446|S|81|71.77|0|81
C|APUE|20240711|15:02:43.993551|S|300|34.08|0|300
C|APVO|20240711|09:41:31.700405|S|100|.296|0|100
C|APVO|20240711|09:43:57.065940|S|100|.298|0|100
C|APVO|20240711|15:23:45.127320|S|300|.314|0|300
C|AQMS|20240711|09:36:00.179118|E|100|.373|0|100
C|AQN|20240711|09:48:05.089581|S|200|6.185|0|200
C|AQN|20240711|10:08:35.053487|S|1|6.235|0|1
C|AQN|20240711|10:08:44.540516|S|5|6.235|0|5
C|AQN|20240711|10:08:52.012411|S|4|6.235|0|4
C|AQN|20240711|10:08:57.447605|S|40|6.235|0|40
C|AQN|20240711|10:09:04.795033|S|15|6.235|0|15
C|AQN|20240711|10:09:21.009963|S|100|6.24|0|100
C|AQN|20240711|10:11:35.204697|E|66|6.25|0|66
C|AQN|20240711|10:14:17.920968|E|200|6.25|0|200
C|AQN|20240711|10:15:31.767752|E|500|6.25|0|500
C|AQN|20240711|10:21:08.754365|S|700|6.22|0|700
C|AQN|20240711|10:21:08.754375|S|300|6.22|0|300
C|AQN|20240711|10:21:08.754993|S|700|6.22|0|700
C|AQN|20240711|10:21:08.754993|S|300|6.22|0|300
C|AQN|20240711|10:21:08.754993|S|300|6.22|0|300
C|AQN|20240711|10:21:09.102832|S|200|6.22|0|200
C|AQN|20240711|10:25:16.159532|E|709|6.23|0|709
C|AQN|20240711|10:35:07.758831|S|100|6.24|0|100
C|AQN|20240711|10:35:07.763061|S|927|6.24|0|927
C|AQN|20240711|10:35:07.764087|S|1087|6.24|0|1087
C|AQN|20240711|10:35:07.764230|S|1200|6.24|0|1200
C|AQN|20240711|10:35:07.764244|S|1686|6.24|0|1686
C|AQN|20240711|10:35:07.764357|S|500|6.25|0|500
C|AQN|20240711|10:36:35.450155|S|1500|6.25|0|1500
C|AQN|20240711|10:36:51.565540|S|220|6.25|0|220
C|AQN|20240711|10:36:51.565541|S|591|6.25|0|591
C|AQN|20240711|10:37:07.291601|E|200|6.25|0|200
C|AQN|20240711|10:37:45.353855|S|1600|6.26|0|1600
C|AQN|20240711|10:37:45.382289|S|300|6.26|0|300
C|AQN|20240711|10:37:46.155482|S|1300|6.26|0|1300
C|AQN|20240711|10:40:05.769676|S|291|6.25|0|291
C|AQN|20240711|10:43:00.078012|S|100|6.26|0|100
C|AQN|20240711|10:43:00.078012|S|100|6.26|0|100
C|AQN|20240711|10:43:00.078012|S|100|6.26|0|100
C|AQN|20240711|10:43:00.078013|S|100|6.26|0|100
C|AQN|20240711|10:43:00.111708|S|100|6.26|0|100
C|AQN|20240711|10:44:08.870290|S|100|6.26|0|100
C|AQN|20240711|10:44:08.870291|S|100|6.26|0|100
C|AQN|20240711|10:52:09.169909|S|300|6.25|0|300
C|AQN|20240711|11:00:59.670148|S|400|6.25|0|400
C|AQN|20240711|11:01:26.154962|S|400|6.25|0|400
C|AQN|20240711|11:02:54.159423|S|30|6.25|0|30
C|AQN|20240711|11:05:11.334657|S|100|6.25|0|100
C|AQN|20240711|11:05:11.334672|S|27|6.25|0|27
C|AQN|20240711|11:07:07.451916|S|100|6.24|0|100
C|AQN|20240711|11:07:07.451923|S|300|6.24|0|300
C|AQN|20240711|11:09:35.537978|S|200|6.24|0|200
C|AQN|20240711|11:13:35.709126|S|300|6.25|0|300
C|AQN|20240711|11:20:33.913069|S|2700|6.29|0|2700
C|AQN|20240711|11:20:33.920265|S|2300|6.29|0|2300
C|AQN|20240711|11:20:44.782815|E|900|6.3|0|900
C|AQN|20240711|11:21:06.410149|S|100|6.31|0|100
C|AQN|20240711|11:21:09.003032|S|600|6.31|0|600
C|AQN|20240711|11:21:09.252412|S|100|6.31|0|100
C|AQN|20240711|11:21:49.550842|E|100|6.31|0|100
C|AQN|20240711|11:21:50.136199|S|900|6.32|0|900
C|AQN|20240711|11:21:50.136199|S|1300|6.32|0|1300
C|AQN|20240711|11:21:57.297601|S|200|6.305|0|200
C|AQN|20240711|11:22:17.638020|S|100|6.3|0|100
C|AQN|20240711|11:33:41.758749|S|100|6.305|0|100
C|AQN|20240711|11:35:55.023801|S|300|6.3|0|300
C|AQN|20240711|11:47:09.320810|S|24|6.29|0|24
C|AQN|20240711|11:47:09.320810|S|76|6.29|0|76
C|AQN|20240711|11:47:09.326448|S|24|6.29|0|24
C|AQN|20240711|11:49:42.883087|S|13|6.28|0|13
C|AQN|20240711|11:57:11.381672|E|100|6.28|0|100
C|AQN|20240711|11:57:11.381769|E|5|6.28|0|5
C|AQN|20240711|12:01:09.166872|S|100|6.275|0|100
C|AQN|20240711|12:26:54.519404|S|300|6.24|0|300
C|AQN|20240711|12:35:42.842206|S|20|6.25|0|20
C|AQN|20240711|12:56:44.095911|S|100|6.22|0|100
C|AQN|20240711|13:02:02.183718|S|100|6.21|0|100
C|AQN|20240711|13:02:02.183718|S|300|6.21|0|300
C|AQN|20240711|13:05:09.761703|S|375|6.21|0|375
C|AQN|20240711|13:05:09.761710|S|100|6.21|0|100
C|AQN|20240711|13:13:58.536888|S|35|6.23|0|35
C|AQN|20240711|13:52:13.031170|S|35|6.24|0|35
C|AQN|20240711|13:54:21.332744|S|35|6.24|0|35
C|AQN|20240711|13:55:06.814387|S|700|6.25|0|700
C|AQN|20240711|13:55:06.815950|S|1200|6.25|0|1200
C|AQN|20240711|13:55:06.815951|S|100|6.25|0|100
C|AQN|20240711|14:53:11.101550|S|100|6.23|0|100
C|AQN|20240711|14:59:42.793039|E|500|6.23|0|500
C|AQN|20240711|14:59:55.068733|S|25|6.235|0|25
C|AQN|20240711|15:09:49.567016|S|1|6.23|0|1
C|AQN|20240711|15:33:48.249393|S|15|6.25|0|15
C|AQN|20240711|15:45:10.516829|S|1000|6.25|0|1000
C|AQN|20240711|15:54:11.408226|S|15|6.255|0|15
C|AQN|20240711|15:54:21.147251|S|23|6.255|0|23
C|AQN|20240711|15:56:02.995537|S|8|6.245|0|8
C|AQN|20240711|15:57:16.828800|S|8|6.24|0|8
C|AQN|20240711|15:57:30.783330|S|500|6.25|0|500
C|AQN|20240711|15:57:30.783336|S|2000|6.25|0|2000
C|AQN|20240711|15:58:41.840360|S|8|6.245|0|8
C|AQN|20240711|15:59:18.361787|S|8|6.245|0|8
C|AQN|20240711|15:59:36.212518|S|8|6.245|0|8
C|AQN|20240711|15:59:51.874801|S|3|6.245|0|3
C|AQN|20240711|15:59:52.352271|S|37|6.245|0|37
C|AQN|20240711|15:59:56.856174|S|27|6.24|0|27
C|AQST|20240711|09:42:40.294565|S|75|2.5|0|75
C|AQST|20240711|09:42:40.294624|S|75|2.5|0|75
C|AQST|20240711|09:42:40.294702|S|75|2.5|0|75
C|AQST|20240711|09:49:10.043153|S|74|2.55|0|74
C|AQST|20240711|09:56:39.879558|S|2|2.555|0|2
C|AQST|20240711|09:57:45.617109|S|2|2.58|0|2
C|AQST|20240711|09:59:20.950904|S|3|2.585|0|3
C|AQST|20240711|10:05:50.690908|S|10|2.555|0|10
C|AQST|20240711|10:08:56.198506|S|7|2.555|0|7
C|AQST|20240711|10:10:52.198542|S|20|2.555|0|20
C|AQST|20240711|10:12:33.786101|S|100|2.56|0|100
C|AQST|20240711|10:12:33.853179|S|100|2.56|0|100
C|AQST|20240711|10:13:27.892569|S|20|2.545|0|20
C|AQST|20240711|10:20:36.524437|S|100|2.53|0|100
C|AQST|20240711|10:20:40.890873|S|100|2.53|0|100
C|AQST|20240711|10:22:32.372844|S|100|2.53|0|100
C|AQST|20240711|10:22:32.416439|S|43|2.53|0|43
C|AQST|20240711|10:22:36.172163|S|100|2.54|0|100
C|AQST|20240711|10:22:45.723090|S|20|2.54|0|20
C|AQST|20240711|10:26:21.933954|S|90|2.55|0|90
C|AQST|20240711|10:27:05.022608|S|100|2.55|0|100
C|AQST|20240711|10:36:12.745285|S|89|2.59|0|89
C|AQST|20240711|10:40:56.442512|S|55|2.61|0|55
C|AQST|20240711|10:43:24.400872|S|10|2.62|0|10
C|AQST|20240711|10:59:49.668158|S|1|2.645|0|1
C|AQST|20240711|10:59:49.679672|S|1|2.645|0|1
C|AQST|20240711|10:59:49.878102|S|1|2.645|0|1
C|AQST|20240711|10:59:49.879655|S|1|2.645|0|1
C|AQST|20240711|11:00:17.162925|S|28|2.65|0|28
C|AQST|20240711|11:00:42.005743|S|100|2.65|0|100
C|AQST|20240711|11:01:55.770179|S|1|2.645|0|1
C|AQST|20240711|11:03:12.358283|S|5|2.65|0|5
C|AQST|20240711|11:03:53.091247|S|100|2.63|0|100
C|AQST|20240711|11:03:56.215342|S|83|2.63|0|83
C|AQST|20240711|11:18:18.720230|S|100|2.66|0|100
C|AQST|20240711|11:18:19.004543|S|138|2.66|0|138
C|AQST|20240711|11:31:35.321987|S|100|2.66|0|100
C|AQST|20240711|11:33:41.670294|S|100|2.66|0|100
C|AQST|20240711|11:35:24.737719|S|47|2.66|0|47
C|AQST|20240711|11:42:14.610516|S|4|2.64|0|4
C|AQST|20240711|11:42:35.156836|S|20|2.645|0|20
C|AQST|20240711|11:42:35.278059|S|20|2.645|0|20
C|AQST|20240711|11:42:35.280170|S|20|2.645|0|20
C|AQST|20240711|11:51:18.151868|S|96|2.62|0|96
C|AQST|20240711|11:53:03.001803|S|51|2.62|0|51
C|AQST|20240711|11:54:00.674975|S|100|2.62|0|100
C|AQST|20240711|11:54:06.917686|S|9|2.62|0|9
C|AQST|20240711|11:55:01.511518|S|80|2.62|0|80
C|AQST|20240711|12:01:51.515161|S|46|2.62|0|46
C|AQST|20240711|12:03:26.721515|S|3|2.61|0|3
C|AQST|20240711|12:17:01.348094|S|100|2.65|0|100
C|AQST|20240711|12:19:44.718670|S|1|2.65|0|1
C|AQST|20240711|12:33:46.249910|S|5|2.69|0|5
C|AQST|20240711|12:33:54.676829|S|100|2.69|0|100
C|AQST|20240711|12:38:26.796289|S|176|2.7|0|176
C|AQST|20240711|12:41:12.089822|S|2|2.71|0|2
C|AQST|20240711|12:51:27.674117|S|81|2.68|0|81
C|AQST|20240711|12:57:19.127715|S|84|2.7|0|84
C|AQST|20240711|13:01:03.614726|S|100|2.71|0|100
C|AQST|20240711|13:01:25.134347|S|39|2.71|0|39
C|AQST|20240711|13:09:17.976215|S|98|2.71|0|98
C|AQST|20240711|13:09:43.302964|S|100|2.71|0|100
C|AQST|20240711|13:14:24.383578|S|45|2.69|0|45
C|AQST|20240711|13:14:24.570121|S|22|2.7|0|22
C|AQST|20240711|13:14:24.570121|S|78|2.7|0|78
C|AQST|20240711|13:14:25.538842|S|78|2.7|0|78
C|AQST|20240711|13:16:37.876839|S|84|2.69|0|84
C|AQST|20240711|13:21:59.008304|S|4|2.68|0|4
C|AQST|20240711|13:23:45.629316|S|1|2.68|0|1
C|AQST|20240711|13:25:13.285227|S|3|2.69|0|3
C|AQST|20240711|13:27:06.154516|S|200|2.7|0|200
C|AQST|20240711|13:40:55.029971|S|33|2.69|0|33
C|AQST|20240711|13:41:50.928006|S|100|2.69|0|100
C|AQST|20240711|13:49:02.722560|S|19|2.69|0|19
C|AQST|20240711|13:54:27.870172|S|100|2.68|0|100
C|AQST|20240711|13:55:25.788470|S|15|2.69|0|15
C|AQST|20240711|14:01:10.047913|S|1|2.68|0|1
C|AQST|20240711|14:02:02.206155|S|100|2.68|0|100
C|AQST|20240711|14:28:52.883556|S|100|2.69|0|100
C|AQST|20240711|14:33:50.316681|S|100|2.69|0|100
C|AQST|20240711|14:42:06.545726|S|100|2.68|0|100
C|AQST|20240711|14:45:51.090825|S|100|2.68|0|100
C|AQST|20240711|14:52:44.322356|S|100|2.67|0|100
C|AQST|20240711|14:56:05.505566|S|100|2.68|0|100
C|AQST|20240711|14:56:05.990323|S|100|2.68|0|100
C|AQST|20240711|14:56:08.411707|S|67|2.68|0|67
C|AQST|20240711|15:13:28.928354|S|100|2.66|0|100
C|AQST|20240711|15:14:01.672893|S|100|2.66|0|100
C|AQST|20240711|15:17:11.535097|S|100|2.66|0|100
C|AQST|20240711|15:19:12.952130|S|100|2.66|0|100
C|AQST|20240711|15:19:12.953054|S|100|2.66|0|100
C|AQST|20240711|15:23:46.032973|S|200|2.66|0|200
C|AQST|20240711|15:29:36.314772|S|19|2.66|0|19
C|AQST|20240711|15:30:03.317743|S|13|2.66|0|13
C|AQST|20240711|15:34:52.803869|S|139|2.7|0|139
C|AQST|20240711|15:35:45.896620|S|30|2.7|0|30
C|AQST|20240711|15:35:45.896620|S|1|2.7|0|1
C|AQST|20240711|15:35:50.419287|S|31|2.7|0|31
C|AQST|20240711|15:37:28.271145|S|100|2.7|0|100
C|AQST|20240711|15:38:56.438751|S|53|2.72|0|53
C|AQST|20240711|15:40:17.051458|S|100|2.72|0|100
C|AQST|20240711|15:45:51.440701|S|100|2.73|0|100
C|AQST|20240711|15:45:53.838784|S|21|2.73|0|21
C|AQST|20240711|15:46:15.516773|S|100|2.73|0|100
C|AQST|20240711|15:48:58.934445|S|100|2.71|0|100
C|AQST|20240711|15:49:00.704371|S|300|2.71|0|300
C|AQST|20240711|15:49:13.838462|S|150|2.71|0|150
C|AQST|20240711|15:55:01.479486|S|300|2.73|0|300
C|AQST|20240711|15:55:01.484470|S|300|2.73|0|300
C|AQST|20240711|15:56:04.667018|S|299|2.74|0|299
C|AQST|20240711|15:56:07.196351|S|15|2.74|0|15
C|AQST|20240711|15:57:06.504584|S|194|2.74|0|194
C|AQST|20240711|15:57:16.709824|S|100|2.74|0|100
C|AQST|20240711|15:57:16.709824|S|100|2.74|0|100
C|AQST|20240711|15:57:32.574334|S|2|2.74|0|2
C|AQST|20240711|15:58:39.731691|S|300|2.72|0|300
C|AR|20240711|10:08:36.756316|S|100|32.35|0|100
C|AR|20240711|10:08:36.756339|S|14|32.35|0|14
C|AR|20240711|10:47:40.756333|S|150|32.65|0|150
C|AR|20240711|10:53:42.693122|S|5|32.65|0|5
C|AR|20240711|10:53:42.693122|S|5|32.65|0|5
C|AR|20240711|10:53:42.693122|S|5|32.65|0|5
C|AR|20240711|10:53:44.213654|S|1|32.66|0|1
C|AR|20240711|10:55:37.709333|S|3|32.7|0|3
C|AR|20240711|10:55:37.709333|S|2|32.7|0|2
C|AR|20240711|12:27:43.002468|S|11|32.14|0|11
C|AR|20240711|12:27:43.002733|S|3|32.14|0|3
C|AR|20240711|12:27:43.003481|S|134|32.14|0|134
C|AR|20240711|14:34:22.544911|S|1|32.37|0|1
C|AR|20240711|14:35:01.628934|S|5|32.37|0|5
C|AR|20240711|14:55:05.283314|S|11|32.37|0|11
C|AR|20240711|15:48:55.686708|S|49|32.52|0|49
C|AR|20240711|15:51:04.150146|S|100|32.56|0|100
C|AR|20240711|15:53:09.204744|S|100|32.49|0|100
C|AR|20240711|15:58:49.014126|S|2|32.47|0|2
C|ARCB|20240711|10:21:26.004229|S|2|110.91|0|2
C|ARCB|20240711|14:13:18.551785|S|13|110.68|0|13
C|ARCB|20240711|15:40:26.294791|S|1|110.89|0|1
C|ARCB|20240711|15:50:26.392555|S|1|111.17|0|1
C|ARCC|20240711|10:05:29.822166|S|20|21.16|0|20
C|ARCC|20240711|10:09:53.907597|S|1|21.16|0|1
C|ARCC|20240711|10:27:34.379510|S|25|21.14|0|25
C|ARCC|20240711|11:02:44.179245|S|17|21.13|0|17
C|ARCC|20240711|11:25:22.930092|S|53|21.11|0|53
C|ARCC|20240711|11:30:37.476052|S|17|21.11|0|17
C|ARCC|20240711|12:47:20.560906|S|5|21.16|0|5
C|ARCC|20240711|12:47:20.560906|S|8|21.16|0|8
C|ARCC|20240711|12:47:20.560907|S|5|21.16|0|5
C|ARCC|20240711|12:47:20.561037|S|17|21.16|0|17
C|ARCC|20240711|12:47:20.561037|S|6|21.16|0|6
C|ARCC|20240711|12:54:58.106392|S|6|21.15|0|6
C|ARCC|20240711|13:04:16.179067|S|6|21.16|0|6
C|ARCC|20240711|14:24:19.742722|S|100|21.18|0|100
C|ARCC|20240711|14:27:02.392585|S|29|21.17|0|29
C|ARCC|20240711|14:33:31.371846|S|2|21.16|0|2
C|ARCC|20240711|14:33:31.371846|S|1|21.16|0|1
C|ARCC|20240711|14:53:34.741978|S|2|21.17|0|2
C|ARCC|20240711|14:54:51.497541|S|1|21.17|0|1
C|ARCC|20240711|15:16:55.583621|S|9|21.18|0|9
C|ARCC|20240711|15:38:59.178108|S|1|21.19|0|1
C|ARCC|20240711|15:41:51.921016|S|9|21.2|0|9
C|ARCC|20240711|15:48:56.077203|S|1|21.19|0|1
C|ARCC|20240711|15:55:00.104714|S|400|21.23|0|400
C|ARCC|20240711|15:57:10.027404|S|19|21.23|0|19
C|ARCC|20240711|15:57:11.905387|S|47|21.23|0|47
C|ARCC|20240711|15:59:52.194657|S|2|21.21|0|2
C|ARCH|20240711|12:46:02.269596|S|4|158.25|0|4
C|ARCH|20240711|14:13:56.060231|S|23|159.33|0|23
C|ARCH|20240711|14:50:02.159184|S|69|159.1|0|69
C|ARCH|20240711|15:54:04.873439|S|50|159.31|0|50
C|ARCH|20240711|15:54:04.873439|S|26|159.32|0|26
C|ARCH|20240711|15:54:04.873439|S|24|159.3|0|24
C|ARCH|20240711|15:59:02.363419|S|24|159.31|0|24
C|ARCH|20240711|15:59:02.363419|S|24|159.33|0|24
C|ARCH|20240711|15:59:06.477397|S|16|159.44|0|16
C|ARCH|20240711|15:59:20.575512|S|24|159.3|0|24
C|ARCO|20240711|12:10:55.634349|S|52|9.76|0|52
C|ARCO|20240711|12:11:48.989905|S|20|9.76|0|20
C|ARCO|20240711|12:13:01.249996|S|19|9.76|0|19
C|ARCO|20240711|12:13:20.257737|S|8|9.76|0|8
C|ARCO|20240711|12:14:19.682805|S|1|9.76|0|1
C|ARCO|20240711|15:36:56.486921|S|62|9.71|0|62
C|ARCO|20240711|15:36:56.487446|S|38|9.71|0|38
C|ARCO|20240711|15:43:31.115049|S|100|9.725|0|100
C|ARCO|20240711|15:56:27.802452|S|24|9.69|0|24
C|ARCO|20240711|15:57:30.802767|S|24|9.69|0|24
C|ARCO|20240711|15:59:48.189345|S|8|9.725|0|8
C|ARCO|20240711|15:59:51.878642|S|7|9.72|0|7
C|ARCT|20240711|10:19:02.631643|S|10|23.27|0|10
C|ARCT|20240711|13:05:38.585523|S|50|23.51|0|50
C|ARCT|20240711|13:31:25.755708|S|1|23.73|0|1
C|ARCT|20240711|13:59:20.743381|S|100|24.08|0|100
C|ARCT|20240711|13:59:23.164018|S|100|24.2|0|100
C|ARCT|20240711|15:35:11.725796|S|2|23.77|0|2
C|ARCT|20240711|15:54:37.474755|S|100|23.85|0|100
C|ARCT|20240711|15:55:50.027691|S|100|23.81|0|100
C|ARCT|20240711|15:56:32.571620|S|1|23.76|0|1
C|ARCT|20240711|15:57:59.637743|S|10|23.69|0|10
C|ARDX|20240711|09:43:58.313388|S|1|5.73|0|1
C|ARDX|20240711|09:59:31.058705|S|2|5.73|0|2
C|ARDX|20240711|09:59:38.331833|S|1|5.73|0|1
C|ARDX|20240711|10:07:23.827232|S|9|5.75|0|9
C|ARDX|20240711|10:16:41.674891|S|25|5.75|0|25
C|ARDX|20240711|10:19:14.120754|S|68|5.72|0|68
C|ARDX|20240711|10:19:36.834435|S|100|5.73|0|100
C|ARDX|20240711|10:22:22.587864|S|34|5.74|0|34
C|ARDX|20240711|10:22:22.587864|S|50|5.74|0|50
C|ARDX|20240711|10:26:23.823142|S|100|5.78|0|100
C|ARDX|20240711|10:26:25.196505|S|36|5.78|0|36
C|ARDX|20240711|10:28:20.317450|S|50|5.76|0|50
C|ARDX|20240711|10:29:34.252357|S|2|5.78|0|2
C|ARDX|20240711|10:29:34.252402|S|2|5.78|0|2
C|ARDX|20240711|10:29:37.632749|S|9|5.765|0|9
C|ARDX|20240711|10:30:30.062878|S|100|5.77|0|100
C|ARDX|20240711|10:30:30.073521|S|100|5.77|0|100
C|ARDX|20240711|10:36:01.828529|S|42|5.8|0|42
C|ARDX|20240711|10:45:12.335100|S|62|5.81|0|62
C|ARDX|20240711|10:47:31.310979|S|100|5.81|0|100
C|ARDX|20240711|10:47:31.310990|S|42|5.81|0|42
C|ARDX|20240711|10:48:30.439740|S|100|5.81|0|100
C|ARDX|20240711|10:48:33.713891|S|65|5.8|0|65
C|ARDX|20240711|10:50:22.131459|S|100|5.8|0|100
C|ARDX|20240711|10:50:23.086204|S|90|5.8|0|90
C|ARDX|20240711|10:50:36.237878|S|24|5.8|0|24
C|ARDX|20240711|10:53:44.449071|S|22|5.81|0|22
C|ARDX|20240711|10:53:44.449071|S|25|5.81|0|25
C|ARDX|20240711|11:01:56.335815|S|4|5.84|0|4
C|ARDX|20240711|11:03:00.456622|S|51|5.83|0|51
C|ARDX|20240711|11:05:09.770448|S|100|5.835|0|100
C|ARDX|20240711|11:06:15.375112|S|100|5.83|0|100
C|ARDX|20240711|11:06:30.575630|S|19|5.83|0|19
C|ARDX|20240711|11:08:43.478448|S|100|5.89|0|100
C|ARDX|20240711|11:11:47.433952|S|99|5.91|0|99
C|ARDX|20240711|11:11:47.433952|S|1|5.91|0|1
C|ARDX|20240711|11:11:48.664032|S|100|5.91|0|100
C|ARDX|20240711|11:11:48.857398|S|100|5.91|0|100
C|ARDX|20240711|11:12:46.569150|S|35|5.9|0|35
C|ARDX|20240711|11:16:54.958194|S|100|5.89|0|100
C|ARDX|20240711|11:20:12.949635|S|33|5.89|0|33
C|ARDX|20240711|11:21:35.009671|S|5|5.89|0|5
C|ARDX|20240711|11:25:39.757161|S|1|5.86|0|1
C|ARDX|20240711|11:25:39.757182|S|16|5.86|0|16
C|ARDX|20240711|11:25:39.757182|S|1|5.86|0|1
C|ARDX|20240711|11:28:57.894624|S|90|5.85|0|90
C|ARDX|20240711|11:37:58.214982|S|100|5.87|0|100
C|ARDX|20240711|11:37:58.316685|S|100|5.87|0|100
C|ARDX|20240711|11:38:06.651461|S|100|5.87|0|100
C|ARDX|20240711|11:38:16.056729|S|43|5.88|0|43
C|ARDX|20240711|11:38:23.545546|S|28|5.88|0|28
C|ARDX|20240711|11:39:14.924503|S|23|5.89|0|23
C|ARDX|20240711|11:39:40.942044|S|100|5.89|0|100
C|ARDX|20240711|11:40:01.649832|S|100|5.89|0|100
C|ARDX|20240711|11:41:10.423542|S|85|5.88|0|85
C|ARDX|20240711|11:41:10.431964|S|15|5.88|0|15
C|ARDX|20240711|11:41:10.431964|S|85|5.88|0|85
C|ARDX|20240711|11:41:10.477994|S|14|5.88|0|14
C|ARDX|20240711|11:42:00.755568|S|100|5.88|0|100
C|ARDX|20240711|11:52:17.388118|S|100|5.85|0|100
C|ARDX|20240711|11:59:50.808059|S|10|5.84|0|10
C|ARDX|20240711|12:01:01.360482|S|10|5.84|0|10
C|ARDX|20240711|12:01:01.954742|S|100|5.84|0|100
C|ARDX|20240711|12:01:40.850271|S|100|5.84|0|100
C|ARDX|20240711|12:02:45.839320|S|82|5.83|0|82
C|ARDX|20240711|12:03:01.214987|S|6|5.82|0|6
C|ARDX|20240711|12:03:28.597562|S|100|5.82|0|100
C|ARDX|20240711|12:03:58.561344|S|100|5.82|0|100
C|ARDX|20240711|12:04:04.273887|S|21|5.83|0|21
C|ARDX|20240711|12:05:48.556952|S|96|5.82|0|96
C|ARDX|20240711|12:06:23.537700|S|66|5.83|0|66
C|ARDX|20240711|12:07:59.496005|S|45|5.85|0|45
C|ARDX|20240711|12:08:39.248489|S|1|5.86|0|1
C|ARDX|20240711|12:10:46.860488|S|100|5.89|0|100
C|ARDX|20240711|12:12:01.126681|S|10|5.89|0|10
C|ARDX|20240711|12:12:10.546907|S|100|5.89|0|100
C|ARDX|20240711|12:13:28.806052|S|18|5.88|0|18
C|ARDX|20240711|12:13:28.806052|S|75|5.88|0|75
C|ARDX|20240711|12:16:54.560326|S|56|5.91|0|56
C|ARDX|20240711|12:18:57.805795|S|49|5.91|0|49
C|ARDX|20240711|12:22:40.658751|S|100|5.89|0|100
C|ARDX|20240711|12:23:54.810417|S|100|5.89|0|100
C|ARDX|20240711|12:30:19.122053|S|100|5.91|0|100
C|ARDX|20240711|12:31:18.610210|S|70|5.92|0|70
C|ARDX|20240711|12:33:24.370558|S|100|5.92|0|100
C|ARDX|20240711|12:34:54.604513|S|100|5.92|0|100
C|ARDX|20240711|12:37:04.495532|S|100|5.92|0|100
C|ARDX|20240711|12:37:08.363448|S|9|5.91|0|9
C|ARDX|20240711|12:37:10.032785|S|100|5.92|0|100
C|ARDX|20240711|12:37:21.203860|S|60|5.92|0|60
C|ARDX|20240711|12:38:02.854714|S|100|5.91|0|100
C|ARDX|20240711|12:38:09.146452|S|100|5.91|0|100
C|ARDX|20240711|12:38:21.131112|S|100|5.92|0|100
C|ARDX|20240711|12:40:51.604343|S|100|5.87|0|100
C|ARDX|20240711|12:52:34.550760|S|82|5.84|0|82
C|ARDX|20240711|12:52:35.570252|S|100|5.84|0|100
C|ARDX|20240711|13:01:02.047301|S|10|5.88|0|10
C|ARDX|20240711|13:02:17.274388|S|38|5.87|0|38
C|ARDX|20240711|13:03:10.712399|S|82|5.85|0|82
C|ARDX|20240711|13:03:12.200720|S|100|5.85|0|100
C|ARDX|20240711|13:05:28.434946|S|100|5.85|0|100
C|ARDX|20240711|13:05:50.776586|S|100|5.86|0|100
C|ARDX|20240711|13:05:56.798547|S|100|5.86|0|100
C|ARDX|20240711|13:11:53.212092|S|100|5.86|0|100
C|ARDX|20240711|13:12:53.151707|S|100|5.87|0|100
C|ARDX|20240711|13:14:32.523917|S|100|5.88|0|100
C|ARDX|20240711|13:17:38.154461|S|17|5.87|0|17
C|ARDX|20240711|13:22:07.451231|S|100|5.87|0|100
C|ARDX|20240711|13:22:12.291560|S|100|5.87|0|100
C|ARDX|20240711|13:23:46.837388|S|1|5.87|0|1
C|ARDX|20240711|13:23:46.837388|S|10|5.87|0|10
C|ARDX|20240711|13:25:11.223326|S|100|5.865|0|100
C|ARDX|20240711|13:32:03.931884|S|100|5.88|0|100
C|ARDX|20240711|13:32:05.821136|S|100|5.88|0|100
C|ARDX|20240711|13:33:03.650274|S|89|5.88|0|89
C|ARDX|20240711|13:35:03.116623|S|85|5.87|0|85
C|ARDX|20240711|13:36:07.234428|S|10|5.88|0|10
C|ARDX|20240711|13:37:29.466096|S|100|5.88|0|100
C|ARDX|20240711|13:37:29.478169|S|100|5.88|0|100
C|ARDX|20240711|13:46:38.074624|S|100|5.88|0|100
C|ARDX|20240711|13:47:39.082498|S|85|5.875|0|85
C|ARDX|20240711|13:47:46.024663|S|77|5.88|0|77
C|ARDX|20240711|13:49:05.552073|S|75|5.89|0|75
C|ARDX|20240711|13:53:42.217346|S|100|5.89|0|100
C|ARDX|20240711|13:54:49.700063|S|15|5.89|0|15
C|ARDX|20240711|13:56:28.801237|S|100|5.88|0|100
C|ARDX|20240711|13:56:45.023952|S|100|5.88|0|100
C|ARDX|20240711|13:56:47.218025|S|100|5.88|0|100
C|ARDX|20240711|13:56:56.535444|S|100|5.88|0|100
C|ARDX|20240711|13:56:59.954711|S|100|5.88|0|100
C|ARDX|20240711|13:59:25.591888|S|100|5.87|0|100
C|ARDX|20240711|13:59:25.640371|S|1|5.87|0|1
C|ARDX|20240711|14:00:50.001274|S|100|5.85|0|100
C|ARDX|20240711|14:00:50.009965|S|100|5.85|0|100
C|ARDX|20240711|14:00:50.010756|S|100|5.85|0|100
C|ARDX|20240711|14:01:04.562394|S|100|5.85|0|100
C|ARDX|20240711|14:01:36.881984|S|100|5.85|0|100
C|ARDX|20240711|14:01:39.814813|S|100|5.85|0|100
C|ARDX|20240711|14:02:23.959968|S|100|5.86|0|100
C|ARDX|20240711|14:05:51.987270|S|100|5.87|0|100
C|ARDX|20240711|14:07:28.501345|S|20|5.86|0|20
C|ARDX|20240711|14:09:32.560851|S|100|5.86|0|100
C|ARDX|20240711|14:12:50.759961|S|100|5.87|0|100
C|ARDX|20240711|14:14:14.483593|S|100|5.87|0|100
C|ARDX|20240711|14:15:46.247222|S|100|5.88|0|100
C|ARDX|20240711|14:16:21.710959|S|40|5.89|0|40
C|ARDX|20240711|14:16:21.710959|S|60|5.89|0|60
C|ARDX|20240711|14:16:21.714762|S|40|5.89|0|40
C|ARDX|20240711|14:16:58.326737|S|1|5.89|0|1
C|ARDX|20240711|14:18:01.629253|S|100|5.88|0|100
C|ARDX|20240711|14:19:17.082554|S|100|5.88|0|100
C|ARDX|20240711|14:20:01.741215|S|100|5.88|0|100
C|ARDX|20240711|14:20:57.877149|S|100|5.89|0|100
C|ARDX|20240711|14:20:57.877149|S|100|5.89|0|100
C|ARDX|20240711|14:24:16.693660|S|100|5.9|0|100
C|ARDX|20240711|14:29:02.762730|S|11|5.91|0|11
C|ARDX|20240711|14:30:19.080874|S|100|5.91|0|100
C|ARDX|20240711|14:31:40.889789|S|20|5.91|0|20
C|ARDX|20240711|14:32:41.113879|S|100|5.93|0|100
C|ARDX|20240711|14:35:03.880747|S|97|5.94|0|97
C|ARDX|20240711|14:35:37.076715|S|24|5.965|0|24
C|ARDX|20240711|14:36:01.789489|S|100|5.95|0|100
C|ARDX|20240711|14:36:01.797734|S|100|5.95|0|100
C|ARDX|20240711|14:36:14.850698|S|100|5.95|0|100
C|ARDX|20240711|14:37:58.919468|S|100|5.96|0|100
C|ARDX|20240711|14:38:05.816621|S|100|5.96|0|100
C|ARDX|20240711|14:38:45.848718|S|37|5.96|0|37
C|ARDX|20240711|14:44:18.221729|S|1|5.91|0|1
C|ARDX|20240711|14:45:26.910893|S|100|5.91|0|100
C|ARDX|20240711|14:45:26.914486|S|100|5.91|0|100
C|ARDX|20240711|14:45:44.399091|S|18|5.91|0|18
C|ARDX|20240711|14:48:29.532578|S|100|5.86|0|100
C|ARDX|20240711|14:49:54.794800|S|100|5.87|0|100
C|ARDX|20240711|14:50:13.406870|S|100|5.88|0|100
C|ARDX|20240711|14:50:13.587876|S|64|5.88|0|64
C|ARDX|20240711|14:54:07.842944|S|100|5.85|0|100
C|ARDX|20240711|14:55:51.541620|S|100|5.86|0|100
C|ARDX|20240711|14:56:11.703654|S|100|5.86|0|100
C|ARDX|20240711|14:57:52.908103|S|89|5.84|0|89
C|ARDX|20240711|14:59:49.427808|S|10|5.84|0|10
C|ARDX|20240711|14:59:49.569348|S|90|5.84|0|90
C|ARDX|20240711|14:59:59.874132|S|47|5.84|0|47
C|ARDX|20240711|15:00:27.141274|S|100|5.83|0|100
C|ARDX|20240711|15:01:59.079145|S|74|5.83|0|74
C|ARDX|20240711|15:02:31.702398|S|1|5.84|0|1
C|ARDX|20240711|15:05:38.021315|S|100|5.78|0|100
C|ARDX|20240711|15:06:50.413893|S|100|5.79|0|100
C|ARDX|20240711|15:07:40.931247|S|56|5.8|0|56
C|ARDX|20240711|15:07:53.009887|S|16|5.8|0|16
C|ARDX|20240711|15:08:27.168418|S|9|5.8|0|9
C|ARDX|20240711|15:23:07.447252|S|37|5.805|0|37
C|ARDX|20240711|15:23:40.393247|S|99|5.825|0|99
C|ARDX|20240711|15:23:52.287434|S|99|5.825|0|99
C|ARDX|20240711|15:23:52.305179|S|1|5.825|0|1
C|ARDX|20240711|15:23:52.473668|S|4|5.83|0|4
C|ARDX|20240711|15:30:37.736344|S|100|5.84|0|100
C|ARDX|20240711|15:32:44.025346|S|20|5.84|0|20
C|ARDX|20240711|15:38:21.520010|S|100|5.89|0|100
C|ARDX|20240711|15:39:07.927093|S|148|5.9|0|148
C|ARDX|20240711|15:39:07.934359|S|52|5.9|0|52
C|ARDX|20240711|15:39:09.537016|S|64|5.9|0|64
C|ARDX|20240711|15:39:38.074586|S|29|5.88|0|29
C|ARDX|20240711|15:40:42.083461|S|100|5.88|0|100
C|ARDX|20240711|15:41:57.844643|S|100|5.87|0|100
C|ARDX|20240711|15:44:39.558967|S|100|5.85|0|100
C|ARDX|20240711|15:47:49.066128|S|100|5.85|0|100
C|ARDX|20240711|15:47:52.010380|S|100|5.85|0|100
C|ARDX|20240711|15:48:53.433565|S|100|5.86|0|100
C|ARDX|20240711|15:48:54.078350|S|36|5.86|0|36
C|ARDX|20240711|15:48:58.081649|S|1|5.86|0|1
C|ARDX|20240711|15:50:37.228915|S|22|5.86|0|22
C|ARDX|20240711|15:50:50.047211|S|200|5.86|0|200
C|ARDX|20240711|15:51:03.874783|S|59|5.87|0|59
C|ARDX|20240711|15:52:12.562150|S|200|5.875|0|200
C|ARDX|20240711|15:52:12.588393|S|100|5.875|0|100
C|ARDX|20240711|15:52:19.571488|S|24|5.87|0|24
C|ARDX|20240711|15:52:19.571488|S|176|5.87|0|176
C|ARDX|20240711|15:52:19.765167|S|200|5.87|0|200
C|ARDX|20240711|15:52:20.059322|S|124|5.87|0|124
C|ARDX|20240711|15:52:26.601818|S|100|5.87|0|100
C|ARDX|20240711|15:52:34.801085|S|30|5.87|0|30
C|ARDX|20240711|15:52:34.813306|S|100|5.87|0|100
C|ARDX|20240711|15:52:34.813307|S|100|5.87|0|100
C|ARDX|20240711|15:52:34.823183|S|120|5.87|0|120
C|ARDX|20240711|15:53:16.364856|S|195|5.87|0|195
C|ARDX|20240711|15:54:00.720233|S|300|5.87|0|300
C|ARDX|20240711|15:54:09.518326|S|300|5.87|0|300
C|ARDX|20240711|15:54:57.367609|S|400|5.86|0|400
C|ARDX|20240711|15:55:28.684634|S|400|5.86|0|400
C|ARDX|20240711|15:56:01.693812|S|70|5.86|0|70
C|ARDX|20240711|15:56:05.106483|S|330|5.86|0|330
C|ARDX|20240711|15:56:07.196641|S|100|5.86|0|100
C|ARDX|20240711|15:56:28.179225|S|400|5.855|0|400
C|ARDX|20240711|15:57:19.910758|S|43|5.85|0|43
C|ARDX|20240711|15:57:19.910758|S|200|5.85|0|200
C|ARDX|20240711|15:57:19.910758|S|100|5.85|0|100
C|ARDX|20240711|15:57:19.912081|S|200|5.85|0|200
C|ARDX|20240711|15:57:32.836180|S|100|5.855|0|100
C|ARDX|20240711|15:57:33.046654|S|100|5.855|0|100
C|ARDX|20240711|15:57:33.104798|S|100|5.855|0|100
C|ARDX|20240711|15:57:33.517670|S|100|5.855|0|100
C|ARDX|20240711|15:57:34.709663|S|100|5.855|0|100
C|ARDX|20240711|15:57:35.284613|S|57|5.86|0|57
C|ARDX|20240711|15:57:35.284613|S|43|5.855|0|43
C|ARDX|20240711|15:57:35.323218|S|43|5.855|0|43
C|ARDX|20240711|15:57:35.333489|S|43|5.855|0|43
C|ARDX|20240711|15:57:35.334541|S|43|5.855|0|43
C|ARDX|20240711|15:57:35.335619|S|43|5.855|0|43
C|ARDX|20240711|15:57:35.406062|S|43|5.855|0|43
C|ARDX|20240711|15:57:35.878319|S|43|5.855|0|43
C|ARDX|20240711|15:57:36.164876|S|43|5.855|0|43
C|ARDX|20240711|15:57:44.016484|S|36|5.85|0|36
C|ARDX|20240711|15:57:44.016537|S|564|5.85|0|564
C|ARDX|20240711|15:58:23.148412|S|43|5.855|0|43
C|ARDX|20240711|15:58:26.150832|S|43|5.855|0|43
C|ARDX|20240711|15:58:26.158987|S|43|5.855|0|43
C|ARDX|20240711|15:58:28.850757|S|43|5.855|0|43
C|ARDX|20240711|15:58:32.995671|S|43|5.855|0|43
C|ARDX|20240711|15:58:34.405560|S|43|5.855|0|43
C|ARDX|20240711|15:58:34.406414|S|43|5.855|0|43
C|ARDX|20240711|15:58:34.509988|S|43|5.855|0|43
C|ARDX|20240711|15:58:34.877884|S|43|5.855|0|43
C|ARDX|20240711|15:58:35.013354|S|43|5.855|0|43
C|ARDX|20240711|15:58:42.364368|S|17|5.855|0|17
C|ARDX|20240711|15:58:42.364368|S|26|5.855|0|26
C|ARDX|20240711|15:58:42.365062|S|43|5.855|0|43
C|ARDX|20240711|15:58:42.386810|S|43|5.855|0|43
C|ARDX|20240711|15:58:42.429638|S|43|5.855|0|43
C|ARDX|20240711|15:58:42.911406|S|43|5.855|0|43
C|ARDX|20240711|15:58:42.923611|S|38|5.855|0|38
C|ARDX|20240711|15:58:42.923611|S|5|5.855|0|5
C|ARDX|20240711|15:58:43.113074|S|43|5.855|0|43
C|ARDX|20240711|15:58:43.239731|S|43|5.855|0|43
C|ARDX|20240711|15:58:43.374382|S|43|5.855|0|43
C|ARDX|20240711|15:58:43.432398|S|43|5.855|0|43
C|ARDX|20240711|15:58:43.433225|S|43|5.855|0|43
C|ARDX|20240711|15:58:43.442953|S|43|5.855|0|43
C|ARDX|20240711|15:58:43.450659|S|43|5.855|0|43
C|ARDX|20240711|15:58:43.458869|S|43|5.855|0|43
C|ARDX|20240711|15:58:43.485268|S|43|5.855|0|43
C|ARDX|20240711|15:58:43.674615|S|31|5.855|0|31
C|ARDX|20240711|15:58:43.674615|S|12|5.855|0|12
C|ARDX|20240711|15:58:43.691134|S|43|5.855|0|43
C|ARDX|20240711|15:58:43.845581|S|43|5.855|0|43
C|ARDX|20240711|15:58:44.438546|S|31|5.855|0|31
C|ARDX|20240711|15:58:44.438547|S|12|5.855|0|12
C|ARDX|20240711|15:58:44.444667|S|43|5.855|0|43
C|ARDX|20240711|15:58:44.466985|S|43|5.855|0|43
C|ARDX|20240711|15:58:44.467639|S|43|5.855|0|43
C|ARDX|20240711|15:58:45.058207|S|43|5.855|0|43
C|ARDX|20240711|15:58:45.194430|S|43|5.855|0|43
C|ARDX|20240711|15:58:45.261560|S|43|5.855|0|43
C|ARDX|20240711|15:58:45.657898|S|43|5.855|0|43
C|ARDX|20240711|15:58:47.155011|S|43|5.855|0|43
C|ARDX|20240711|15:58:47.155861|S|43|5.855|0|43
C|ARDX|20240711|15:58:47.156813|S|43|5.855|0|43
C|ARDX|20240711|15:58:47.159126|S|43|5.855|0|43
C|ARDX|20240711|15:58:47.165519|S|43|5.855|0|43
C|ARDX|20240711|15:58:47.170866|S|43|5.855|0|43
C|ARDX|20240711|15:58:48.553000|S|43|5.855|0|43
C|ARDX|20240711|15:58:48.629629|S|43|5.855|0|43
C|ARDX|20240711|15:58:48.630329|S|43|5.855|0|43
C|ARDX|20240711|15:58:49.095045|S|43|5.855|0|43
C|ARDX|20240711|15:58:49.153404|S|43|5.855|0|43
C|ARDX|20240711|15:58:59.075349|S|700|5.84|0|700
C|ARDX|20240711|15:58:59.076260|S|700|5.84|0|700
C|ARDX|20240711|15:59:00.049512|S|100|5.845|0|100
C|ARDX|20240711|15:59:00.061002|S|100|5.845|0|100
C|ARDX|20240711|15:59:00.063173|S|100|5.845|0|100
C|ARDX|20240711|15:59:00.078269|S|100|5.845|0|100
C|ARDX|20240711|15:59:00.079433|S|44|5.845|0|44
C|ARDX|20240711|15:59:00.079433|S|56|5.845|0|56
C|ARDX|20240711|15:59:00.119304|S|44|5.845|0|44
C|ARDX|20240711|15:59:00.119304|S|56|5.845|0|56
C|ARDX|20240711|15:59:00.122118|S|100|5.845|0|100
C|ARDX|20240711|15:59:00.283617|S|100|5.845|0|100
C|ARDX|20240711|15:59:00.337526|S|35|5.845|0|35
C|ARDX|20240711|15:59:00.520225|S|58|5.845|0|58
C|ARDX|20240711|15:59:01.231272|S|100|5.845|0|100
C|ARDX|20240711|15:59:01.241280|S|23|5.845|0|23
C|ARDX|20240711|15:59:01.604633|S|100|5.845|0|100
C|ARDX|20240711|15:59:01.605253|S|84|5.845|0|84
C|ARDX|20240711|15:59:01.605253|S|16|5.845|0|16
C|ARDX|20240711|15:59:11.098996|S|8|5.84|0|8
C|ARDX|20240711|15:59:11.281406|S|200|5.84|0|200
C|ARDX|20240711|15:59:11.337254|S|100|5.84|0|100
C|ARDX|20240711|15:59:19.715944|S|8|5.83|0|8
C|ARDX|20240711|15:59:31.403115|S|8|5.83|0|8
C|ARDX|20240711|15:59:43.128694|S|100|5.83|0|100
C|ARDX|20240711|15:59:46.036677|S|100|5.83|0|100
C|ARDX|20240711|15:59:46.497247|S|100|5.83|0|100
C|ARDX|20240711|15:59:46.498111|S|100|5.83|0|100
C|ARDX|20240711|15:59:46.509153|S|100|5.83|0|100
C|ARDX|20240711|15:59:47.460833|S|26|5.83|0|26
C|ARDX|20240711|15:59:50.305651|S|2|5.81|0|2
C|ARE|20240711|11:50:34.290125|S|4|122.68|0|4
C|ARE|20240711|11:50:34.792949|S|50|122.66|0|50
C|ARE|20240711|11:50:35.927904|S|39|122.66|0|39
C|ARE|20240711|11:53:42.062673|S|16|122.72|0|16
C|ARE|20240711|11:53:52.722778|S|62|122.72|0|62
C|ARE|20240711|15:20:05.600762|S|28|124.27|0|28
C|ARE|20240711|15:20:05.601248|S|72|124.27|0|72
C|ARE|20240711|15:21:07.589257|S|41|124.25|0|41
C|ARE|20240711|15:21:07.589257|S|6|124.24|0|6
C|ARE|20240711|15:21:07.638127|S|25|124.26|0|25
C|ARE|20240711|15:27:21.358949|S|24|124.25|0|24
C|ARE|20240711|15:58:07.514248|S|167|124.94|0|167
C|ARE|20240711|15:58:07.514248|S|100|124.94|0|100
C|ARE|20240711|15:58:37.518378|S|19|124.91|0|19
C|ARE|20240711|15:58:37.518378|S|71|124.9|0|71
C|ARE|20240711|15:59:41.719335|S|100|125.03|0|100
C|ARE|20240711|15:59:46.822144|S|100|124.97|0|100
C|ARE|20240711|15:59:47.009718|S|100|124.97|0|100
C|ARE|20240711|15:59:47.101796|S|24|124.96|0|24
C|ARE|20240711|15:59:47.101796|S|76|124.97|0|76
C|ARE|20240711|15:59:47.104179|S|24|124.97|0|24
C|ARE|20240711|15:59:47.132148|S|100|124.97|0|100
C|ARE|20240711|15:59:49.529929|S|100|124.87|0|100
C|AREB|20240711|12:16:16.672974|S|200|.508|0|200
C|AREB|20240711|12:16:16.673521|S|100|.508|0|100
C|AREB|20240711|14:31:50.994677|S|380|.529|0|380
C|AREC|20240711|13:37:29.719266|E|100|.79|0|100
C|AREC|20240711|14:42:32.187915|S|400|.6961|0|400
C|ARES|20240711|10:00:00.367922|S|39|140.66|0|39
C|ARES|20240711|10:02:20.002806|S|75|141.04|0|75
C|ARES|20240711|10:15:40.625291|S|75|141.69|0|75
C|ARES|20240711|10:34:08.220450|S|24|141.7|0|24
C|ARES|20240711|10:34:15.007501|S|24|141.77|0|24
C|ARES|20240711|10:37:52.111797|S|24|141.69|0|24
C|ARES|20240711|10:41:59.258504|S|100|141.56|0|100
C|ARES|20240711|10:42:16.790108|S|1|141.7|0|1
C|ARES|20240711|10:45:26.228524|S|24|141.9|0|24
C|ARES|20240711|10:46:33.308579|S|41|141.85|0|41
C|ARES|20240711|10:49:58.225283|S|100|142.11|0|100
C|ARES|20240711|11:03:18.005916|S|75|142.17|0|75
C|ARES|20240711|11:03:18.006123|S|25|142.17|0|25
C|ARES|20240711|11:04:56.797838|S|100|142.22|0|100
C|ARES|20240711|11:13:09.163081|S|75|142|0|75
C|ARES|20240711|11:23:45.212405|S|5|142.24|0|5
C|ARES|20240711|11:23:45.212431|S|5|142.24|0|5
C|ARES|20240711|11:27:10.036608|S|76|142|0|76
C|ARES|20240711|11:27:10.036608|S|24|142.01|0|24
C|ARES|20240711|11:35:08.085592|S|24|141.97|0|24
C|ARES|20240711|12:02:41.645467|S|24|141.17|0|24
C|ARES|20240711|12:37:14.253804|S|9|140.72|0|9
C|ARES|20240711|12:43:51.239351|S|35|140.35|0|35
C|ARES|20240711|12:43:51.239374|S|35|140.36|0|35
C|ARES|20240711|12:43:51.239375|S|5|140.36|0|5
C|ARES|20240711|12:48:25.250501|S|100|140.44|0|100
C|ARES|20240711|12:48:25.250501|S|24|140.44|0|24
C|ARES|20240711|12:50:07.874739|S|1|140.55|0|1
C|ARES|20240711|12:50:14.129162|S|1|140.54|0|1
C|ARES|20240711|12:53:43.275465|S|100|140.44|0|100
C|ARES|20240711|12:53:43.275465|S|24|140.43|0|24
C|ARES|20240711|13:10:31.531548|S|25|140.54|0|25
C|ARES|20240711|13:10:31.531549|S|79|140.54|0|79
C|ARES|20240711|13:13:03.377917|S|25|140.58|0|25
C|ARES|20240711|13:41:06.372622|S|1|140.81|0|1
C|ARES|20240711|13:42:52.350835|S|100|140.95|0|100
C|ARES|20240711|13:51:38.040338|S|100|141.07|0|100
C|ARES|20240711|13:51:38.040338|S|100|141.08|0|100
C|ARES|20240711|13:52:29.454650|S|75|141.2|0|75
C|ARES|20240711|13:59:08.340162|S|100|140.95|0|100
C|ARES|20240711|14:02:52.740533|S|5|140.87|0|5
C|ARES|20240711|14:02:52.740533|S|25|140.91|0|25
C|ARES|20240711|14:02:52.740534|S|100|140.91|0|100
C|ARES|20240711|14:04:22.397018|S|100|140.8|0|100
C|ARES|20240711|15:04:14.307618|S|15|140.78|0|15
C|ARES|20240711|15:04:14.307639|S|15|140.78|0|15
C|ARES|20240711|15:04:14.307734|S|40|140.8|0|40
C|ARES|20240711|15:13:03.647582|S|24|140.8|0|24
C|ARES|20240711|15:28:24.468641|S|100|140.94|0|100
C|ARES|20240711|15:28:24.468678|S|100|140.93|0|100
C|ARES|20240711|15:28:24.468704|S|100|140.93|0|100
C|ARES|20240711|15:28:24.468917|S|100|140.92|0|100
C|ARES|20240711|15:28:24.468962|S|100|140.92|0|100
C|ARES|20240711|15:28:24.468962|S|50|140.92|0|50
C|ARES|20240711|15:28:24.469008|S|100|140.92|0|100
C|ARES|20240711|15:28:24.469039|S|50|140.92|0|50
C|ARES|20240711|15:40:26.153356|S|1|140.99|0|1
C|ARES|20240711|15:43:19.884066|S|100|140.98|0|100
C|ARES|20240711|15:51:02.023880|S|24|141.04|0|24
C|ARES|20240711|15:51:32.041426|S|24|140.9|0|24
C|ARES|20240711|15:51:32.041490|S|75|140.9|0|75
C|ARES|20240711|15:51:32.041511|S|1|140.9|0|1
C|ARES|20240711|15:52:42.233091|S|24|141.06|0|24
C|ARES|20240711|15:58:14.506129|S|25|141.35|0|25
C|ARES|20240711|15:58:14.506143|S|75|141.35|0|75
C|ARES|20240711|15:58:14.510663|S|66|141.35|0|66
C|ARES|20240711|15:58:14.518053|S|32|141.35|0|32
C|ARES|20240711|15:59:00.490338|S|24|141.33|0|24
C|ARES|20240711|15:59:23.484246|S|45|141.27|0|45
C|ARES|20240711|15:59:25.483689|S|100|141.27|0|100
C|ARES|20240711|15:59:26.483133|S|24|141.24|0|24
C|ARES|20240711|15:59:27.485071|S|50|141.26|0|50
C|ARES|20240711|15:59:27.734664|S|50|141.26|0|50
C|ARES|20240711|15:59:29.509744|S|100|141.275|0|100
C|ARES|20240711|15:59:47.490766|S|69|141.13|0|69
C|ARES|20240711|15:59:48.298252|S|50|141.14|0|50
C|ARES|20240711|15:59:49.488113|S|100|141.14|0|100
C|ARES|20240711|15:59:49.488113|S|28|141.16|0|28
C|ARES|20240711|15:59:49.488113|S|100|141.15|0|100
C|ARGX|20240711|09:32:47.125208|S|10|463.15|0|10
C|ARGX|20240711|09:32:47.125208|S|10|463.14|0|10
C|ARGX|20240711|09:32:47.125208|S|7|463.1|0|7
C|ARGX|20240711|11:55:16.938059|S|41|468.35|0|41
C|ARGX|20240711|12:23:10.614636|S|100|468.25|0|100
C|ARGX|20240711|13:58:07.344622|S|23|464.24|0|23
C|ARHS|20240711|10:44:29.294871|S|3|15.99|0|3
C|ARHS|20240711|11:18:14.105878|S|58|15.97|0|58
C|ARHS|20240711|12:34:44.933020|S|1|15.98|0|1
C|ARHS|20240711|15:02:48.393802|S|3|16.19|0|3
C|ARHS|20240711|15:17:08.481694|S|25|16.14|0|25
C|ARHS|20240711|15:17:08.481954|S|42|16.14|0|42
C|ARHS|20240711|15:17:11.206838|S|18|16.14|0|18
C|ARHS|20240711|15:54:50.022442|S|100|16.06|0|100
C|ARHS|20240711|15:59:48.174635|S|100|16.045|0|100
C|ARI|20240711|10:36:46.772781|S|10|10.395|0|10
C|ARI|20240711|11:42:53.750994|S|10|10.415|0|10
C|ARI|20240711|15:09:30.609439|S|100|10.35|0|100
C|ARI|20240711|15:29:00.097493|S|99|10.37|0|99
C|ARI|20240711|15:29:00.097739|S|1|10.37|0|1
C|ARI|20240711|15:59:03.084298|S|100|10.415|0|100
C|ARI|20240711|15:59:46.352611|S|100|10.42|0|100
C|ARI|20240711|15:59:55.878115|S|100|10.405|0|100
C|ARIS|20240711|10:51:43.408077|S|100|16.24|0|100
C|ARIS|20240711|10:51:43.408095|S|76|16.24|0|76
C|ARIS|20240711|10:51:43.408171|S|24|16.24|0|24
C|ARIS|20240711|11:32:54.092335|S|23|16.04|0|23
C|ARIS|20240711|11:32:54.092365|S|77|16.04|0|77
C|ARIS|20240711|11:41:00.253676|S|100|16|0|100
C|ARIS|20240711|11:49:43.371166|S|19|15.96|0|19
C|ARIS|20240711|11:49:43.371316|S|10|15.97|0|10
C|ARIS|20240711|11:49:43.371316|S|66|15.96|0|66
C|ARIS|20240711|11:49:43.371347|S|5|15.96|0|5
C|ARIS|20240711|12:01:12.976434|S|100|15.84|0|100
C|ARIS|20240711|12:20:45.049942|S|100|16.02|0|100
C|ARIS|20240711|12:38:44.747084|S|100|15.99|0|100
C|ARIS|20240711|14:49:41.012138|S|1|16.02|0|1
C|ARIS|20240711|15:23:14.089450|S|85|16.03|0|85
C|ARIS|20240711|15:23:14.089462|S|15|16.03|0|15
C|ARIS|20240711|15:25:57.067287|S|90|16.02|0|90
C|ARIS|20240711|15:25:57.067298|S|10|16.02|0|10
C|ARIS|20240711|15:25:57.067298|S|1|16.02|0|1
C|ARIS|20240711|15:40:58.437307|S|2|16.03|0|2
C|ARIS|20240711|15:42:16.449652|S|2|16.03|0|2
C|ARIS|20240711|15:44:32.008341|S|10|16.05|0|10
C|ARIS|20240711|15:46:13.767450|S|1|16.07|0|1
C|ARIS|20240711|15:46:13.767450|S|100|16.07|0|100
C|ARIS|20240711|15:53:44.346970|S|100|16.13|0|100
C|ARIS|20240711|15:57:23.353899|S|10|16.16|0|10
C|ARIS|20240711|15:58:26.129072|S|1|16.16|0|1
C|ARKB|20240711|09:30:31.145559|S|300|58.82|0|300
C|ARKB|20240711|09:30:31.874054|S|100|58.84|0|100
C|ARKB|20240711|09:30:35.266108|S|100|58.84|0|100
C|ARKB|20240711|09:30:45.942371|S|200|58.83|0|200
C|ARKB|20240711|09:30:46.197112|S|200|58.83|0|200
C|ARKB|20240711|09:30:46.243796|S|100|58.83|0|100
C|ARKB|20240711|09:31:46.576866|S|100|58.89|0|100
C|ARKB|20240711|09:31:46.577518|S|178|58.89|0|178
C|ARKB|20240711|09:32:04.373460|S|100|58.87|0|100
C|ARKB|20240711|09:33:37.777638|S|100|58.85|0|100
C|ARKB|20240711|09:34:10.007160|S|100|58.79|0|100
C|ARKB|20240711|09:35:03.366678|S|100|58.75|0|100
C|ARKB|20240711|09:35:11.020946|S|300|58.77|0|300
C|ARKB|20240711|09:35:31.880545|S|100|58.88|0|100
C|ARKB|20240711|09:35:31.880546|S|200|58.88|0|200
C|ARKB|20240711|09:35:31.880546|S|100|58.88|0|100
C|ARKB|20240711|09:35:38.077569|S|100|58.88|0|100
C|ARKB|20240711|09:35:38.077607|S|200|58.88|0|200
C|ARKB|20240711|09:35:50.782750|S|100|58.84|0|100
C|ARKB|20240711|09:35:50.782771|S|200|58.84|0|200
C|ARKB|20240711|09:36:31.948781|S|300|58.85|0|300
C|ARKB|20240711|09:37:06.629254|S|300|58.76|0|300
C|ARKB|20240711|09:37:16.077280|S|300|58.72|0|300
C|ARKB|20240711|09:37:39.704055|S|300|58.71|0|300
C|ARKB|20240711|09:38:29.026662|S|300|58.7|0|300
C|ARKB|20240711|09:39:53.612841|S|300|58.65|0|300
C|ARKB|20240711|09:40:11.123274|S|100|58.61|0|100
C|ARKB|20240711|09:40:11.123311|S|200|58.61|0|200
C|ARKB|20240711|09:40:31.053276|S|100|58.57|0|100
C|ARKB|20240711|09:41:57.127063|S|83|58.35|0|83
C|ARKB|20240711|09:41:57.128141|S|217|58.35|0|217
C|ARKB|20240711|09:43:18.035435|S|100|58.27|0|100
C|ARKB|20240711|09:43:18.055038|S|100|58.25|0|100
C|ARKB|20240711|09:43:32.583130|S|100|58.29|0|100
C|ARKB|20240711|09:46:43.760999|S|100|58.48|0|100
C|ARKB|20240711|09:47:04.698039|S|100|58.56|0|100
C|ARKB|20240711|09:47:04.698040|S|100|58.56|0|100
C|ARKB|20240711|09:48:05.211954|S|300|58.54|0|300
C|ARKB|20240711|09:56:13.803396|S|100|58.41|0|100
C|ARKB|20240711|10:00:13.691214|S|100|58.64|0|100
C|ARKB|20240711|10:00:13.691214|S|100|58.64|0|100
C|ARKB|20240711|10:00:13.691214|S|100|58.64|0|100
C|ARKB|20240711|10:03:29.629847|S|300|58.62|0|300
C|ARKB|20240711|10:05:29.085304|S|300|58.57|0|300
C|ARKB|20240711|10:07:22.760310|S|100|58.63|0|100
C|ARKB|20240711|10:07:22.760382|S|100|58.63|0|100
C|ARKB|20240711|10:16:32.511943|S|100|58.16|0|100
C|ARKB|20240711|10:18:06.953021|S|225|57.96|0|225
C|ARKB|20240711|10:19:25.681949|S|100|57.83|0|100
C|ARKB|20240711|10:19:54.605725|S|90|57.74|0|90
C|ARKB|20240711|10:20:32.994465|S|200|57.73|0|200
C|ARKB|20240711|10:21:52.628059|S|57|57.65|0|57
C|ARKB|20240711|10:21:52.633153|S|43|57.65|0|43
C|ARKB|20240711|10:23:47.197208|S|60|57.68|0|60
C|ARKB|20240711|10:29:00.888516|S|100|57.72|0|100
C|ARKB|20240711|10:30:00.124018|S|200|57.69|0|200
C|ARKB|20240711|10:38:05.674745|S|100|57.86|0|100
C|ARKB|20240711|10:38:05.674745|S|100|57.86|0|100
C|ARKB|20240711|10:48:19.390155|S|100|57.7|0|100
C|ARKB|20240711|10:49:34.947437|S|40|57.8|0|40
C|ARKB|20240711|11:00:05.703652|S|100|57.73|0|100
C|ARKB|20240711|11:00:05.703652|S|100|57.73|0|100
C|ARKB|20240711|11:01:00.123436|S|225|57.77|0|225
C|ARKB|20240711|11:03:29.071630|S|100|57.77|0|100
C|ARKB|20240711|11:05:12.722797|S|100|57.78|0|100
C|ARKB|20240711|11:06:05.079409|S|100|57.8|0|100
C|ARKB|20240711|11:08:55.775729|S|100|57.74|0|100
C|ARKB|20240711|11:41:52.614443|S|100|57.42|0|100
C|ARKB|20240711|11:43:16.411315|S|225|57.52|0|225
C|ARKB|20240711|11:43:50.859582|S|225|57.47|0|225
C|ARKB|20240711|11:43:50.859693|S|225|57.47|0|225
C|ARKB|20240711|12:32:07.620237|S|200|57.64|0|200
C|ARKB|20240711|12:37:42.802977|S|100|57.54|0|100
C|ARKB|20240711|12:37:42.803431|S|2|57.55|0|2
C|ARKB|20240711|12:48:18.157215|S|200|57.54|0|200
C|ARKB|20240711|13:06:03.886401|S|34|57.66|0|34
C|ARKB|20240711|13:06:03.886689|S|66|57.66|0|66
C|ARKB|20240711|13:18:47.206234|S|12|57.79|0|12
C|ARKB|20240711|13:37:14.553185|S|100|57.84|0|100
C|ARKB|20240711|13:38:34.688468|S|200|57.87|0|200
C|ARKB|20240711|13:40:04.359628|S|100|57.83|0|100
C|ARKB|20240711|14:32:23.597307|S|100|57.78|0|100
C|ARKB|20240711|15:05:35.718467|S|11|57.76|0|11
C|ARKB|20240711|15:14:59.057270|S|200|57.61|0|200
C|ARKB|20240711|15:14:59.057270|S|100|57.61|0|100
C|ARKB|20240711|15:17:12.949790|S|100|57.57|0|100
C|ARKB|20240711|15:17:12.949839|S|100|57.57|0|100
C|ARKB|20240711|15:17:13.162475|S|225|57.53|0|225
C|ARKB|20240711|15:24:41.875063|S|200|57.4|0|200
C|ARKB|20240711|15:24:41.875064|S|100|57.4|0|100
C|ARKB|20240711|15:26:09.041973|S|91|57.46|0|91
C|ARKB|20240711|15:35:32.916204|S|100|57.46|0|100
C|ARKB|20240711|15:35:32.918905|S|100|57.47|0|100
C|ARKB|20240711|15:35:32.918905|S|100|57.47|0|100
C|ARKB|20240711|15:39:01.289144|S|100|57.56|0|100
C|ARKB|20240711|15:39:19.015123|S|100|57.52|0|100
C|ARKB|20240711|15:42:01.770180|S|100|57.52|0|100
C|ARKB|20240711|15:42:01.770318|S|100|57.52|0|100
C|ARKB|20240711|15:44:41.283328|S|100|57.46|0|100
C|ARKB|20240711|15:52:35.390942|S|6|57.49|0|6
C|ARKB|20240711|15:52:35.391018|S|100|57.48|0|100
C|ARKB|20240711|15:52:35.391127|S|4|57.48|0|4
C|ARKB|20240711|15:54:53.365767|S|100|57.41|0|100
C|ARKB|20240711|15:57:26.358862|S|100|57.36|0|100
C|ARKB|20240711|15:59:16.552793|S|100|57.34|0|100
C|ARKF|20240711|11:04:44.073115|S|200|28.07|0|200
C|ARKF|20240711|11:04:44.445838|S|200|28.07|0|200
C|ARKF|20240711|11:39:09.110254|S|200|27.87|0|200
C|ARKF|20240711|11:39:19.590393|S|200|27.88|0|200
C|ARKF|20240711|11:40:52.773286|S|200|27.89|0|200
C|ARKF|20240711|11:41:19.312203|S|200|27.87|0|200
C|ARKF|20240711|11:41:19.810434|S|200|27.87|0|200
C|ARKF|20240711|11:42:18.665311|S|200|27.83|0|200
C|ARKF|20240711|12:07:25.748705|S|1|27.7|0|1
C|ARKF|20240711|12:07:25.748706|S|77|27.7|0|77
C|ARKF|20240711|12:07:56.600254|S|200|27.7|0|200
C|ARKF|20240711|12:07:56.605936|S|200|27.7|0|200
C|ARKF|20240711|12:08:05.114684|S|100|27.71|0|100
C|ARKF|20240711|12:08:05.114684|S|200|27.71|0|200
C|ARKF|20240711|12:17:53.929717|S|58|27.78|0|58
C|ARKF|20240711|12:17:53.929730|S|6|27.78|0|6
C|ARKF|20240711|12:33:46.258934|S|61|27.86|0|61
C|ARKF|20240711|12:51:43.295638|S|200|27.77|0|200
C|ARKF|20240711|15:04:12.385374|S|74|27.79|0|74
C|ARKF|20240711|15:33:58.741546|S|200|27.77|0|200
C|ARKF|20240711|15:34:03.725075|S|200|27.77|0|200
C|ARKF|20240711|15:34:04.217110|S|200|27.77|0|200
C|ARKF|20240711|15:34:04.769663|S|200|27.77|0|200
C|ARKF|20240711|15:55:29.301112|S|52|27.8|0|52
C|ARKG|20240711|09:31:42.320471|S|100|24.16|0|100
C|ARKG|20240711|09:32:23.352888|S|100|24.27|0|100
C|ARKG|20240711|09:35:36.708578|S|100|24.38|0|100
C|ARKG|20240711|09:35:36.708590|S|100|24.38|0|100
C|ARKG|20240711|09:37:26.981287|S|1|24.37|0|1
C|ARKG|20240711|09:37:26.981347|S|1|24.37|0|1
C|ARKG|20240711|09:37:26.981362|S|1|24.37|0|1
C|ARKG|20240711|09:45:29.813432|S|100|24.36|0|100
C|ARKG|20240711|09:46:19.756078|S|95|24.37|0|95
C|ARKG|20240711|09:49:19.644611|S|76|24.5|0|76
C|ARKG|20240711|09:52:02.817303|S|100|24.57|0|100
C|ARKG|20240711|09:52:02.830528|S|100|24.57|0|100
C|ARKG|20240711|09:52:02.851027|S|100|24.57|0|100
C|ARKG|20240711|10:08:36.215079|S|89|24.81|0|89
C|ARKG|20240711|10:16:34.677603|S|2|24.67|0|2
C|ARKG|20240711|10:24:11.805457|S|100|24.72|0|100
C|ARKG|20240711|10:25:12.224948|S|3|24.66|0|3
C|ARKG|20240711|10:27:05.544504|S|100|24.78|0|100
C|ARKG|20240711|10:27:11.661743|S|100|24.775|0|100
C|ARKG|20240711|10:27:12.282410|S|84|24.78|0|84
C|ARKG|20240711|10:27:30.520713|S|100|24.78|0|100
C|ARKG|20240711|10:27:47.835703|S|300|24.78|0|300
C|ARKG|20240711|10:38:16.034177|S|100|24.84|0|100
C|ARKG|20240711|10:48:47.383458|S|430|24.82|0|430
C|ARKG|20240711|10:52:28.026873|S|100|24.84|0|100
C|ARKG|20240711|10:53:39.235024|S|100|24.85|0|100
C|ARKG|20240711|10:55:06.227243|S|100|24.87|0|100
C|ARKG|20240711|10:57:06.447354|S|400|24.88|0|400
C|ARKG|20240711|10:57:06.447354|S|100|24.88|0|100
C|ARKG|20240711|10:58:03.202422|S|460|24.86|0|460
C|ARKG|20240711|10:59:01.032532|S|400|24.85|0|400
C|ARKG|20240711|11:01:55.534282|S|65|24.8|0|65
C|ARKG|20240711|11:03:10.137651|S|100|24.78|0|100
C|ARKG|20240711|11:14:32.965631|S|4|24.85|0|4
C|ARKG|20240711|11:24:00.297239|S|100|24.8|0|100
C|ARKG|20240711|11:31:39.352195|S|100|24.83|0|100
C|ARKG|20240711|11:31:55.910635|S|100|24.81|0|100
C|ARKG|20240711|11:33:38.108219|S|4|24.85|0|4
C|ARKG|20240711|11:37:47.975749|S|300|24.89|0|300
C|ARKG|20240711|11:38:42.252511|S|50|24.91|0|50
C|ARKG|20240711|11:39:42.407999|S|100|24.93|0|100
C|ARKG|20240711|11:39:42.407999|S|248|24.935|0|248
C|ARKG|20240711|11:39:42.408123|S|100|24.93|0|100
C|ARKG|20240711|11:39:42.408509|S|500|24.935|0|500
C|ARKG|20240711|11:39:42.419566|S|34|24.93|0|34
C|ARKG|20240711|11:39:42.419566|S|300|24.93|0|300
C|ARKG|20240711|11:39:42.419592|S|66|24.93|0|66
C|ARKG|20240711|11:40:48.286642|S|420|24.92|0|420
C|ARKG|20240711|11:42:17.712144|S|489|24.87|0|489
C|ARKG|20240711|11:43:30.893896|S|100|24.91|0|100
C|ARKG|20240711|11:44:06.214106|S|100|24.88|0|100
C|ARKG|20240711|11:44:17.018107|S|400|24.88|0|400
C|ARKG|20240711|11:44:41.329905|S|100|24.88|0|100
C|ARKG|20240711|11:44:53.064392|S|500|24.9|0|500
C|ARKG|20240711|11:47:43.248852|S|100|24.95|0|100
C|ARKG|20240711|11:48:21.334131|S|100|24.91|0|100
C|ARKG|20240711|11:50:45.039729|S|100|24.88|0|100
C|ARKG|20240711|11:52:48.718311|S|16|24.86|0|16
C|ARKG|20240711|12:18:16.431662|S|48|24.82|0|48
C|ARKG|20240711|12:23:55.122247|S|100|24.81|0|100
C|ARKG|20240711|12:28:23.994921|S|3|24.79|0|3
C|ARKG|20240711|12:28:23.995140|S|2|24.79|0|2
C|ARKG|20240711|12:28:23.995155|S|1|24.79|0|1
C|ARKG|20240711|12:28:23.995184|S|440|24.79|0|440
C|ARKG|20240711|12:33:55.357929|S|100|24.93|0|100
C|ARKG|20240711|12:39:26.822243|S|100|24.99|0|100
C|ARKG|20240711|12:39:26.823517|S|100|24.99|0|100
C|ARKG|20240711|12:42:00.292808|S|860|24.98|0|860
C|ARKG|20240711|12:53:34.604485|S|100|24.88|0|100
C|ARKG|20240711|12:54:00.003126|S|64|24.84|0|64
C|ARKG|20240711|12:57:06.349138|S|900|24.91|0|900
C|ARKG|20240711|12:57:20.277783|S|100|24.93|0|100
C|ARKG|20240711|13:00:31.229418|S|400|24.94|0|400
C|ARKG|20240711|13:00:55.499887|S|400|24.94|0|400
C|ARKG|20240711|13:05:41.702867|S|100|24.92|0|100
C|ARKG|20240711|13:06:58.000710|S|8|24.93|0|8
C|ARKG|20240711|13:06:58.000778|S|6|24.93|0|6
C|ARKG|20240711|13:06:58.000790|S|5|24.93|0|5
C|ARKG|20240711|13:06:58.000835|S|3|24.93|0|3
C|ARKG|20240711|13:06:58.000844|S|2|24.93|0|2
C|ARKG|20240711|13:06:58.000871|S|2|24.93|0|2
C|ARKG|20240711|13:06:58.000880|S|1|24.93|0|1
C|ARKG|20240711|13:06:58.001175|S|273|24.93|0|273
C|ARKG|20240711|13:07:42.856040|S|20|24.96|0|20
C|ARKG|20240711|13:07:42.856108|S|15|24.96|0|15
C|ARKG|20240711|13:07:42.856115|S|10|24.96|0|10
C|ARKG|20240711|13:07:42.856160|S|8|24.96|0|8
C|ARKG|20240711|13:07:42.856173|S|6|24.96|0|6
C|ARKG|20240711|13:07:42.856376|S|247|24.96|0|247
C|ARKG|20240711|13:07:42.856397|S|67|24.96|0|67
C|ARKG|20240711|13:08:36.731824|S|5|24.97|0|5
C|ARKG|20240711|13:08:36.731865|S|4|24.97|0|4
C|ARKG|20240711|13:08:36.731874|S|3|24.97|0|3
C|ARKG|20240711|13:08:36.731901|S|2|24.97|0|2
C|ARKG|20240711|13:08:36.731922|S|2|24.97|0|2
C|ARKG|20240711|13:08:36.731939|S|1|24.97|0|1
C|ARKG|20240711|13:08:36.731957|S|1|24.97|0|1
C|ARKG|20240711|13:08:38.723757|S|247|24.97|0|247
C|ARKG|20240711|13:08:39.642725|S|235|24.97|0|235
C|ARKG|20240711|13:09:59.664149|S|6|24.97|0|6
C|ARKG|20240711|13:10:01.476017|S|10|24.97|0|10
C|ARKG|20240711|13:10:35.656417|S|100|24.93|0|100
C|ARKG|20240711|13:10:35.745412|S|100|24.93|0|100
C|ARKG|20240711|13:12:36.515619|S|100|24.94|0|100
C|ARKG|20240711|13:17:34.140273|S|100|24.99|0|100
C|ARKG|20240711|13:18:14.612788|S|48|24.99|0|48
C|ARKG|20240711|13:18:14.612874|S|12|24.99|0|12
C|ARKG|20240711|13:18:14.613011|S|740|24.99|0|740
C|ARKG|20240711|13:18:42.721564|S|248|25|0|248
C|ARKG|20240711|13:18:42.721580|S|152|25|0|152
C|ARKG|20240711|13:19:00.399883|S|100|25|0|100
C|ARKG|20240711|13:20:05.926893|S|100|25|0|100
C|ARKG|20240711|13:20:22.929892|S|300|25|0|300
C|ARKG|20240711|13:21:17.032203|S|4|24.99|0|4
C|ARKG|20240711|13:24:31.431882|S|100|24.95|0|100
C|ARKG|20240711|13:25:33.191550|S|100|24.97|0|100
C|ARKG|20240711|13:37:36.721443|S|400|24.96|0|400
C|ARKG|20240711|13:39:29.079644|S|249|24.97|0|249
C|ARKG|20240711|13:39:29.079680|S|234|24.97|0|234
C|ARKG|20240711|13:39:40.705425|S|5|24.96|0|5
C|ARKG|20240711|13:39:40.705469|S|3|24.96|0|3
C|ARKG|20240711|13:39:40.705478|S|3|24.96|0|3
C|ARKG|20240711|13:39:40.705505|S|2|24.96|0|2
C|ARKG|20240711|13:39:40.705513|S|1|24.96|0|1
C|ARKG|20240711|13:39:40.705561|S|1|24.96|0|1
C|ARKG|20240711|13:39:40.705577|S|1|24.96|0|1
C|ARKG|20240711|13:39:40.705765|S|484|24.96|0|484
C|ARKG|20240711|13:40:16.010170|S|470|24.96|0|470
C|ARKG|20240711|13:40:47.204723|S|1|24.96|0|1
C|ARKG|20240711|13:40:57.050406|S|100|24.97|0|100
C|ARKG|20240711|13:41:52.911486|S|142|24.98|0|142
C|ARKG|20240711|13:41:52.911616|S|116|24.98|0|116
C|ARKG|20240711|13:46:30.750307|S|100|24.94|0|100
C|ARKG|20240711|13:47:40.820809|S|30|24.92|0|30
C|ARKG|20240711|13:47:40.820875|S|22|24.92|0|22
C|ARKG|20240711|13:47:40.820885|S|16|24.92|0|16
C|ARKG|20240711|13:47:40.820923|S|11|24.92|0|11
C|ARKG|20240711|13:47:40.820931|S|8|24.92|0|8
C|ARKG|20240711|13:47:40.820950|S|13|24.92|0|13
C|ARKG|20240711|13:48:11.924884|S|2|24.93|0|2
C|ARKG|20240711|13:48:11.924923|S|2|24.93|0|2
C|ARKG|20240711|13:48:11.924933|S|1|24.93|0|1
C|ARKG|20240711|13:48:11.924951|S|1|24.93|0|1
C|ARKG|20240711|13:48:11.924965|S|94|24.93|0|94
C|ARKG|20240711|13:49:10.069793|S|100|24.98|0|100
C|ARKG|20240711|13:52:50.677585|S|400|24.96|0|400
C|ARKG|20240711|13:53:41.264223|S|100|24.97|0|100
C|ARKG|20240711|13:55:00.754845|S|400|24.96|0|400
C|ARKG|20240711|13:55:34.923429|S|400|24.96|0|400
C|ARKG|20240711|13:56:20.513200|S|440|24.96|0|440
C|ARKG|20240711|13:59:26.330885|S|100|24.94|0|100
C|ARKG|20240711|13:59:28.854774|S|400|24.93|0|400
C|ARKG|20240711|13:59:47.478558|S|107|24.92|0|107
C|ARKG|20240711|13:59:47.478566|S|410|24.92|0|410
C|ARKG|20240711|14:00:10.698450|S|200|24.91|0|200
C|ARKG|20240711|14:03:09.890586|S|16|24.92|0|16
C|ARKG|20240711|14:03:09.890600|S|84|24.92|0|84
C|ARKG|20240711|14:04:12.963063|S|100|24.9|0|100
C|ARKG|20240711|14:05:24.407436|S|400|24.9|0|400
C|ARKG|20240711|14:06:49.130256|S|100|24.84|0|100
C|ARKG|20240711|14:07:54.533049|S|476|24.84|0|476
C|ARKG|20240711|14:08:34.571027|S|100|24.86|0|100
C|ARKG|20240711|14:10:59.703734|S|100|24.83|0|100
C|ARKG|20240711|14:17:37.275172|S|100|24.89|0|100
C|ARKG|20240711|14:18:50.969257|S|440|24.88|0|440
C|ARKG|20240711|14:20:00.306765|S|500|24.86|0|500
C|ARKG|20240711|14:20:00.306765|S|400|24.86|0|400
C|ARKG|20240711|14:21:14.181291|S|100|24.86|0|100
C|ARKG|20240711|14:25:15.384191|S|100|24.89|0|100
C|ARKG|20240711|14:25:30.906015|S|100|24.88|0|100
C|ARKG|20240711|14:27:43.359482|S|100|24.88|0|100
C|ARKG|20240711|14:30:32.973107|S|100|24.88|0|100
C|ARKG|20240711|14:32:48.278671|S|100|24.93|0|100
C|ARKG|20240711|14:33:45.262627|S|100|24.94|0|100
C|ARKG|20240711|14:36:05.806312|S|255|24.91|0|255
C|ARKG|20240711|14:37:59.215947|S|100|24.9|0|100
C|ARKG|20240711|14:41:00.015441|S|200|24.91|0|200
C|ARKG|20240711|14:42:09.014804|S|100|24.91|0|100
C|ARKG|20240711|14:43:44.906697|S|100|24.9|0|100
C|ARKG|20240711|14:44:02.704797|S|100|24.91|0|100
C|ARKG|20240711|14:44:08.663461|S|267|24.91|0|267
C|ARKG|20240711|14:46:14.432654|S|100|24.86|0|100
C|ARKG|20240711|14:46:14.432654|S|100|24.86|0|100
C|ARKG|20240711|14:50:36.911497|S|16|24.81|0|16
C|ARKG|20240711|14:50:38.722946|S|30|24.81|0|30
C|ARKG|20240711|14:56:11.899749|S|100|24.87|0|100
C|ARKG|20240711|15:00:12.906069|S|100|24.85|0|100
C|ARKG|20240711|15:08:20.220553|S|1|24.72|0|1
C|ARKG|20240711|15:08:20.220809|S|1|24.72|0|1
C|ARKG|20240711|15:08:20.220823|S|1|24.72|0|1
C|ARKG|20240711|15:08:20.222327|S|97|24.72|0|97
C|ARKG|20240711|15:12:15.822240|S|6|24.67|0|6
C|ARKG|20240711|15:13:15.027969|S|100|24.64|0|100
C|ARKG|20240711|15:23:44.216611|S|45|24.7|0|45
C|ARKG|20240711|15:24:53.732630|S|100|24.7|0|100
C|ARKG|20240711|15:24:53.732630|S|100|24.7|0|100
C|ARKG|20240711|15:25:13.982923|S|100|24.68|0|100
C|ARKG|20240711|15:29:22.103699|S|100|24.72|0|100
C|ARKG|20240711|15:29:26.549839|S|100|24.71|0|100
C|ARKG|20240711|15:29:50.257616|S|43|24.71|0|43
C|ARKG|20240711|15:30:00.605309|S|100|24.72|0|100
C|ARKG|20240711|15:30:01.734044|S|100|24.72|0|100
C|ARKG|20240711|15:33:00.164049|S|100|24.81|0|100
C|ARKG|20240711|15:40:20.739433|S|100|24.89|0|100
C|ARKG|20240711|15:42:38.344169|S|100|24.87|0|100
C|ARKG|20240711|15:42:38.349307|S|100|24.87|0|100
C|ARKG|20240711|15:42:38.349626|S|100|24.87|0|100
C|ARKG|20240711|15:42:38.349913|S|100|24.87|0|100
C|ARKG|20240711|15:45:32.143945|S|100|24.88|0|100
C|ARKG|20240711|15:46:36.298926|S|100|24.88|0|100
C|ARKG|20240711|15:46:36.298926|S|100|24.88|0|100
C|ARKG|20240711|15:48:17.179582|S|100|24.875|0|100
C|ARKG|20240711|15:48:37.990105|S|100|24.88|0|100
C|ARKG|20240711|15:51:00.707301|S|200|24.89|0|200
C|ARKG|20240711|15:51:20.736745|S|100|24.92|0|100
C|ARKG|20240711|15:51:20.737002|S|100|24.92|0|100
C|ARKG|20240711|15:51:20.741495|S|100|24.92|0|100
C|ARKG|20240711|15:51:20.745526|S|100|24.92|0|100
C|ARKG|20240711|15:51:20.776820|S|100|24.92|0|100
C|ARKG|20240711|15:51:20.782773|S|100|24.92|0|100
C|ARKG|20240711|15:51:20.785358|S|100|24.92|0|100
C|ARKG|20240711|15:51:40.990031|S|100|24.92|0|100
C|ARKG|20240711|15:52:46.910522|S|100|24.91|0|100
C|ARKG|20240711|15:53:46.517358|S|515|24.91|0|515
C|ARKG|20240711|15:53:46.661943|S|485|24.91|0|485
C|ARKG|20240711|15:53:46.661943|S|515|24.91|0|515
C|ARKG|20240711|15:54:43.817945|S|100|24.875|0|100
C|ARKG|20240711|15:54:55.001596|S|100|24.87|0|100
C|ARKG|20240711|15:56:07.491405|S|100|24.86|0|100
C|ARKG|20240711|15:57:37.790735|S|100|24.835|0|100
C|ARKG|20240711|15:59:48.596257|S|9|24.84|0|9
C|ARKK|20240711|09:32:04.421444|S|2|46.72|0|2
C|ARKK|20240711|09:32:25.001232|S|2|46.57|0|2
C|ARKK|20240711|09:34:17.135747|S|300|46.9|0|300
C|ARKK|20240711|09:36:35.430470|S|19|47.03|0|19
C|ARKK|20240711|09:39:06.684170|S|300|46.9|0|300
C|ARKK|20240711|09:39:07.024827|S|300|46.92|0|300
C|ARKK|20240711|09:42:03.521492|S|300|46.81|0|300
C|ARKK|20240711|09:42:22.389057|S|200|46.81|0|200
C|ARKK|20240711|09:43:35.322408|S|100|46.82|0|100
C|ARKK|20240711|09:44:28.856711|S|44|46.975|0|44
C|ARKK|20240711|09:44:28.856971|S|500|46.975|0|500
C|ARKK|20240711|09:46:08.909549|S|200|47.18|0|200
C|ARKK|20240711|09:46:48.436084|S|300|47.14|0|300
C|ARKK|20240711|09:46:48.456552|S|300|47.14|0|300
C|ARKK|20240711|09:46:50.414897|S|300|47.16|0|300
C|ARKK|20240711|09:47:12.839029|S|100|47.19|0|100
C|ARKK|20240711|09:47:12.873290|S|100|47.205|0|100
C|ARKK|20240711|09:48:58.154326|S|300|47.22|0|300
C|ARKK|20240711|09:48:58.411759|S|300|47.24|0|300
C|ARKK|20240711|09:49:19.649599|S|100|47.28|0|100
C|ARKK|20240711|09:50:40.905621|S|100|47.25|0|100
C|ARKK|20240711|09:54:56.098123|S|100|47.29|0|100
C|ARKK|20240711|09:54:58.281964|S|100|47.26|0|100
C|ARKK|20240711|09:55:01.802487|S|100|47.29|0|100
C|ARKK|20240711|09:55:04.076458|S|100|47.3|0|100
C|ARKK|20240711|09:55:05.544776|S|100|47.31|0|100
C|ARKK|20240711|10:01:38.192143|S|55|47.47|0|55
C|ARKK|20240711|10:01:38.192153|S|45|47.47|0|45
C|ARKK|20240711|10:03:11.574918|S|100|47.46|0|100
C|ARKK|20240711|10:03:11.992197|S|72|47.46|0|72
C|ARKK|20240711|10:07:38.803573|S|100|47.35|0|100
C|ARKK|20240711|10:10:32.357398|S|85|47.37|0|85
C|ARKK|20240711|10:11:20.961452|S|100|47.34|0|100
C|ARKK|20240711|10:11:22.508183|S|16|47.34|0|16
C|ARKK|20240711|10:11:51.236919|S|101|47.3|0|101
C|ARKK|20240711|10:14:44.633140|S|100|47.15|0|100
C|ARKK|20240711|10:22:13.929480|S|200|46.83|0|200
C|ARKK|20240711|10:31:31.634391|S|200|47.11|0|200
C|ARKK|20240711|10:34:57.021285|S|99|47.06|0|99
C|ARKK|20240711|10:37:19.472954|S|100|47.12|0|100
C|ARKK|20240711|10:38:31.892153|S|49|47.12|0|49
C|ARKK|20240711|10:40:54.641549|S|200|47.11|0|200
C|ARKK|20240711|10:40:54.653291|S|200|47.11|0|200
C|ARKK|20240711|10:42:45.034424|S|48|47.13|0|48
C|ARKK|20240711|10:47:07.109473|S|88|47.07|0|88
C|ARKK|20240711|10:50:06.537065|S|100|47.1|0|100
C|ARKK|20240711|10:52:48.476114|S|90|47.12|0|90
C|ARKK|20240711|10:53:25.339012|S|100|47.09|0|100
C|ARKK|20240711|10:53:35.543559|S|200|47.11|0|200
C|ARKK|20240711|11:00:16.520883|S|200|47.02|0|200
C|ARKK|20240711|11:02:04.506667|S|100|46.84|0|100
C|ARKK|20240711|11:03:07.537096|S|1|46.84|0|1
C|ARKK|20240711|11:06:10.628482|S|100|46.89|0|100
C|ARKK|20240711|11:06:44.952041|S|100|46.87|0|100
C|ARKK|20240711|11:08:09.755342|S|100|46.85|0|100
C|ARKK|20240711|11:09:06.721369|S|100|46.93|0|100
C|ARKK|20240711|11:09:35.668396|S|30|46.91|0|30
C|ARKK|20240711|11:09:41.489187|S|25|46.9|0|25
C|ARKK|20240711|11:09:55.222800|S|100|46.91|0|100
C|ARKK|20240711|11:10:00.506252|S|100|46.91|0|100
C|ARKK|20240711|11:11:47.127862|S|100|46.9|0|100
C|ARKK|20240711|11:11:49.394661|S|100|46.9|0|100
C|ARKK|20240711|11:12:35.900818|S|100|46.85|0|100
C|ARKK|20240711|11:13:06.767574|S|31|46.81|0|31
C|ARKK|20240711|11:15:14.574939|S|100|46.86|0|100
C|ARKK|20240711|11:15:23.565699|S|47|46.85|0|47
C|ARKK|20240711|11:15:57.043495|S|53|46.88|0|53
C|ARKK|20240711|11:18:00.313454|S|100|46.88|0|100
C|ARKK|20240711|11:18:24.736995|S|100|46.88|0|100
C|ARKK|20240711|11:20:33.761358|S|59|46.95|0|59
C|ARKK|20240711|11:21:01.452480|S|100|46.97|0|100
C|ARKK|20240711|11:21:27.786553|S|44|46.96|0|44
C|ARKK|20240711|11:22:09.138528|S|7|46.895|0|7
C|ARKK|20240711|11:23:17.234308|S|94|46.82|0|94
C|ARKK|20240711|11:25:24.118206|S|100|46.7|0|100
C|ARKK|20240711|11:27:03.374392|S|200|46.68|0|200
C|ARKK|20240711|11:28:51.914726|S|100|46.65|0|100
C|ARKK|20240711|11:30:24.013543|S|100|46.59|0|100
C|ARKK|20240711|11:33:02.921697|S|52|46.57|0|52
C|ARKK|20240711|11:35:22.467502|S|40|46.53|0|40
C|ARKK|20240711|11:35:44.626991|S|200|46.54|0|200
C|ARKK|20240711|11:38:10.301356|S|6|46.47|0|6
C|ARKK|20240711|11:39:00.900433|S|16|46.42|0|16
C|ARKK|20240711|11:39:04.964799|S|100|46.36|0|100
C|ARKK|20240711|11:39:08.844209|S|100|46.38|0|100
C|ARKK|20240711|11:39:20.442137|S|12|46.35|0|12
C|ARKK|20240711|11:39:32.715501|S|100|46.3|0|100
C|ARKK|20240711|11:39:32.715621|S|6|46.3|0|6
C|ARKK|20240711|11:40:02.570929|S|200|46.33|0|200
C|ARKK|20240711|11:40:41.269345|S|200|46.4|0|200
C|ARKK|20240711|11:40:44.387228|S|100|46.37|0|100
C|ARKK|20240711|11:42:37.774270|S|100|46.14|0|100
C|ARKK|20240711|11:42:37.784602|S|96|46.14|0|96
C|ARKK|20240711|11:43:30.718582|S|107|46.18|0|107
C|ARKK|20240711|11:44:03.532191|S|100|46.17|0|100
C|ARKK|20240711|11:45:15.616644|S|5|46.26|0|5
C|ARKK|20240711|11:46:08.608322|S|95|46.26|0|95
C|ARKK|20240711|11:47:13.738854|S|100|46.17|0|100
C|ARKK|20240711|11:47:13.738855|S|10|46.17|0|10
C|ARKK|20240711|11:50:04.988881|S|100|46.11|0|100
C|ARKK|20240711|11:51:22.425535|S|80|46.08|0|80
C|ARKK|20240711|11:53:19.678631|S|200|45.96|0|200
C|ARKK|20240711|11:56:00.492288|S|100|45.94|0|100
C|ARKK|20240711|11:56:12.191315|S|100|45.91|0|100
C|ARKK|20240711|11:56:18.435653|S|100|45.9|0|100
C|ARKK|20240711|11:56:58.954601|S|200|45.84|0|200
C|ARKK|20240711|11:56:58.967810|S|200|45.84|0|200
C|ARKK|20240711|11:57:01.420307|S|200|45.85|0|200
C|ARKK|20240711|11:57:27.807834|S|100|45.79|0|100
C|ARKK|20240711|11:58:00.043588|S|100|45.75|0|100
C|ARKK|20240711|11:58:06.693424|S|100|45.79|0|100
C|ARKK|20240711|11:58:22.377083|S|100|45.76|0|100
C|ARKK|20240711|11:59:00.066118|S|100|45.84|0|100
C|ARKK|20240711|12:00:32.259061|S|100|45.85|0|100
C|ARKK|20240711|12:00:38.009655|S|100|45.85|0|100
C|ARKK|20240711|12:01:06.590831|S|55|45.87|0|55
C|ARKK|20240711|12:02:07.569648|S|4|45.78|0|4
C|ARKK|20240711|12:03:12.927956|S|63|45.71|0|63
C|ARKK|20240711|12:03:38.370256|S|100|45.64|0|100
C|ARKK|20240711|12:03:39.448345|S|37|45.63|0|37
C|ARKK|20240711|12:04:05.045841|S|200|45.68|0|200
C|ARKK|20240711|12:04:05.348532|S|100|45.7|0|100
C|ARKK|20240711|12:04:10.067780|S|100|45.72|0|100
C|ARKK|20240711|12:04:15.429749|S|100|45.75|0|100
C|ARKK|20240711|12:04:21.590501|S|100|45.76|0|100
C|ARKK|20240711|12:05:04.602665|S|100|45.75|0|100
C|ARKK|20240711|12:05:04.604048|S|100|45.75|0|100
C|ARKK|20240711|12:05:27.603087|S|100|45.7|0|100
C|ARKK|20240711|12:05:42.614498|S|100|45.69|0|100
C|ARKK|20240711|12:06:07.575449|S|100|45.71|0|100
C|ARKK|20240711|12:06:10.651073|S|200|45.69|0|200
C|ARKK|20240711|12:06:18.145673|S|100|45.71|0|100
C|ARKK|20240711|12:06:24.557599|S|100|45.71|0|100
C|ARKK|20240711|12:06:24.694954|S|50|45.71|0|50
C|ARKK|20240711|12:06:33.001041|S|100|45.7|0|100
C|ARKK|20240711|12:06:40.110456|S|100|45.69|0|100
C|ARKK|20240711|12:06:40.611424|S|100|45.69|0|100
C|ARKK|20240711|12:07:18.375911|S|100|45.68|0|100
C|ARKK|20240711|12:07:26.127002|S|100|45.71|0|100
C|ARKK|20240711|12:07:50.690776|S|37|45.73|0|37
C|ARKK|20240711|12:08:04.634356|S|59|45.8|0|59
C|ARKK|20240711|12:08:04.638425|S|26|45.8|0|26
C|ARKK|20240711|12:08:08.124984|S|63|45.8|0|63
C|ARKK|20240711|12:08:41.282317|S|87|45.82|0|87
C|ARKK|20240711|12:13:39.073340|S|10|45.9|0|10
C|ARKK|20240711|12:14:28.351962|S|24|45.91|0|24
C|ARKK|20240711|12:16:10.638065|S|100|45.84|0|100
C|ARKK|20240711|12:16:45.123958|S|100|45.87|0|100
C|ARKK|20240711|12:20:43.251396|S|94|45.87|0|94
C|ARKK|20240711|12:22:15.986998|S|100|45.83|0|100
C|ARKK|20240711|12:25:24.106536|S|100|45.93|0|100
C|ARKK|20240711|12:26:28.766875|S|100|45.89|0|100
C|ARKK|20240711|12:28:23.993827|S|33|45.89|0|33
C|ARKK|20240711|12:28:41.122699|S|100|45.93|0|100
C|ARKK|20240711|12:29:53.289979|S|90|46|0|90
C|ARKK|20240711|12:32:07.854597|S|1|46.09|0|1
C|ARKK|20240711|12:32:25.345981|S|100|46.1|0|100
C|ARKK|20240711|12:33:18.106994|S|40|46.13|0|40
C|ARKK|20240711|12:33:22.987655|S|100|46.12|0|100
C|ARKK|20240711|12:34:32.360319|S|100|46.18|0|100
C|ARKK|20240711|12:35:15.911014|S|100|46.2|0|100
C|ARKK|20240711|12:37:05.033826|S|1|46.24|0|1
C|ARKK|20240711|12:38:00.111045|S|100|46.18|0|100
C|ARKK|20240711|12:40:37.790529|S|100|46.2|0|100
C|ARKK|20240711|12:47:07.887431|S|35|46.05|0|35
C|ARKK|20240711|12:47:15.804606|S|200|46.02|0|200
C|ARKK|20240711|12:47:17.321716|S|100|46.02|0|100
C|ARKK|20240711|12:47:45.577983|S|100|45.96|0|100
C|ARKK|20240711|12:49:12.378306|S|94|45.92|0|94
C|ARKK|20240711|12:49:34.743015|S|100|45.9|0|100
C|ARKK|20240711|12:50:24.715647|S|100|45.92|0|100
C|ARKK|20240711|12:50:25.904659|S|100|45.92|0|100
C|ARKK|20240711|12:51:28.194698|S|100|45.95|0|100
C|ARKK|20240711|12:53:01.948181|S|100|45.97|0|100
C|ARKK|20240711|12:54:02.252142|S|200|45.87|0|200
C|ARKK|20240711|12:54:02.544104|S|100|45.87|0|100
C|ARKK|20240711|12:54:04.299054|S|100|45.88|0|100
C|ARKK|20240711|12:54:04.299290|S|100|45.88|0|100
C|ARKK|20240711|12:54:37.403987|S|100|45.91|0|100
C|ARKK|20240711|12:55:22.068725|S|100|45.96|0|100
C|ARKK|20240711|12:59:15.617084|S|100|45.98|0|100
C|ARKK|20240711|13:02:04.741451|S|200|45.9|0|200
C|ARKK|20240711|13:03:27.509495|S|15|45.89|0|15
C|ARKK|20240711|13:06:57.702680|S|100|45.94|0|100
C|ARKK|20240711|13:07:00.007176|S|100|45.95|0|100
C|ARKK|20240711|13:09:23.085171|S|20|45.98|0|20
C|ARKK|20240711|13:10:50.397215|S|100|45.97|0|100
C|ARKK|20240711|13:10:54.384853|S|93|45.98|0|93
C|ARKK|20240711|13:10:55.544110|S|100|45.98|0|100
C|ARKK|20240711|13:12:30.361751|S|93|45.97|0|93
C|ARKK|20240711|13:14:24.569526|S|59|46.02|0|59
C|ARKK|20240711|13:20:23.490997|S|50|46.06|0|50
C|ARKK|20240711|13:22:35.084731|S|100|46.08|0|100
C|ARKK|20240711|13:29:18.828840|S|100|46.13|0|100
C|ARKK|20240711|13:30:49.900462|S|100|46.1|0|100
C|ARKK|20240711|13:32:22.551394|S|11|46.1|0|11
C|ARKK|20240711|13:33:01.752122|S|50|46.09|0|50
C|ARKK|20240711|13:33:42.660279|S|50|46.06|0|50
C|ARKK|20240711|13:34:51.072149|S|100|46.08|0|100
C|ARKK|20240711|13:36:49.894669|S|100|46.09|0|100
C|ARKK|20240711|13:39:10.019159|S|100|46.03|0|100
C|ARKK|20240711|13:39:10.020000|S|100|46.03|0|100
C|ARKK|20240711|13:39:10.513564|S|100|46.03|0|100
C|ARKK|20240711|13:40:22.771919|S|100|46.04|0|100
C|ARKK|20240711|13:42:00.481684|S|100|46.06|0|100
C|ARKK|20240711|13:45:22.702741|S|77|45.99|0|77
C|ARKK|20240711|13:45:55.434674|S|84|45.97|0|84
C|ARKK|20240711|13:46:06.159427|S|100|45.95|0|100
C|ARKK|20240711|13:46:12.450080|S|100|45.94|0|100
C|ARKK|20240711|13:53:55.636859|S|40|45.93|0|40
C|ARKK|20240711|13:58:27.801557|S|100|45.87|0|100
C|ARKK|20240711|13:58:42.666555|S|100|45.85|0|100
C|ARKK|20240711|14:01:37.144550|S|51|45.78|0|51
C|ARKK|20240711|14:05:03.630004|S|100|45.75|0|100
C|ARKK|20240711|14:05:11.493893|S|100|45.74|0|100
C|ARKK|20240711|14:05:18.421128|S|86|45.76|0|86
C|ARKK|20240711|14:06:15.850666|S|100|45.75|0|100
C|ARKK|20240711|14:07:17.186053|S|100|45.66|0|100
C|ARKK|20240711|14:08:45.992124|S|75|45.71|0|75
C|ARKK|20240711|14:09:08.573706|S|25|45.71|0|25
C|ARKK|20240711|14:09:28.956219|S|100|45.73|0|100
C|ARKK|20240711|14:09:33.066888|S|100|45.73|0|100
C|ARKK|20240711|14:10:16.456212|S|86|45.72|0|86
C|ARKK|20240711|14:13:00.945346|S|50|45.69|0|50
C|ARKK|20240711|14:14:57.165967|S|18|45.75|0|18
C|ARKK|20240711|14:16:21.466092|S|100|45.77|0|100
C|ARKK|20240711|14:16:22.600018|S|100|45.77|0|100
C|ARKK|20240711|14:17:36.605773|S|52|45.77|0|52
C|ARKK|20240711|14:18:43.952901|S|100|45.81|0|100
C|ARKK|20240711|14:19:05.338624|S|100|45.82|0|100
C|ARKK|20240711|14:20:03.330975|S|49|45.8|0|49
C|ARKK|20240711|14:21:48.095353|S|100|45.83|0|100
C|ARKK|20240711|14:27:43.732423|S|24|45.84|0|24
C|ARKK|20240711|14:28:59.478002|S|93|45.82|0|93
C|ARKK|20240711|14:30:10.963888|S|100|45.81|0|100
C|ARKK|20240711|14:39:42.282595|S|248|45.955|0|248
C|ARKK|20240711|14:39:44.855492|S|50|45.96|0|50
C|ARKK|20240711|14:41:16.075780|S|33|45.93|0|33
C|ARKK|20240711|14:47:18.634631|S|62|45.86|0|62
C|ARKK|20240711|14:50:24.766062|S|100|45.82|0|100
C|ARKK|20240711|14:58:37.124332|S|21|45.82|0|21
C|ARKK|20240711|14:58:37.125674|S|21|45.825|0|21
C|ARKK|20240711|14:58:37.125685|S|290|45.825|0|290
C|ARKK|20240711|14:58:37.129352|S|100|45.83|0|100
C|ARKK|20240711|15:00:16.601887|S|100|45.88|0|100
C|ARKK|20240711|15:05:05.172809|S|92|45.82|0|92
C|ARKK|20240711|15:10:13.251047|S|37|45.73|0|37
C|ARKK|20240711|15:11:51.034221|S|100|45.74|0|100
C|ARKK|20240711|15:12:23.109211|S|4|45.71|0|4
C|ARKK|20240711|15:15:11.557729|S|100|45.71|0|100
C|ARKK|20240711|15:16:00.301217|S|100|45.7|0|100
C|ARKK|20240711|15:16:23.126963|S|100|45.7|0|100
C|ARKK|20240711|15:18:23.146262|S|100|45.78|0|100
C|ARKK|20240711|15:21:51.586138|S|100|45.69|0|100
C|ARKK|20240711|15:22:48.766274|S|56|45.69|0|56
C|ARKK|20240711|15:23:47.694058|S|43|45.69|0|43
C|ARKK|20240711|15:25:45.149535|S|100|45.69|0|100
C|ARKK|20240711|15:27:01.461618|S|100|45.68|0|100
C|ARKK|20240711|15:27:09.555348|S|100|45.66|0|100
C|ARKK|20240711|15:28:08.416675|S|100|45.66|0|100
C|ARKK|20240711|15:28:08.702590|S|100|45.66|0|100
C|ARKK|20240711|15:29:24.391156|S|200|45.67|0|200
C|ARKK|20240711|15:30:13.816594|S|100|45.68|0|100
C|ARKK|20240711|15:31:13.593455|S|100|45.72|0|100
C|ARKK|20240711|15:31:13.596616|S|100|45.72|0|100
C|ARKK|20240711|15:32:02.266551|S|100|45.74|0|100
C|ARKK|20240711|15:32:33.475703|S|58|45.74|0|58
C|ARKK|20240711|15:32:49.302656|S|200|45.73|0|200
C|ARKK|20240711|15:32:58.146537|S|100|45.74|0|100
C|ARKK|20240711|15:33:08.883594|S|200|45.74|0|200
C|ARKK|20240711|15:33:51.924523|S|70|45.75|0|70
C|ARKK|20240711|15:33:51.924523|S|130|45.75|0|130
C|ARKK|20240711|15:35:22.348109|S|200|45.8|0|200
C|ARKK|20240711|15:35:38.801043|S|80|45.79|0|80
C|ARKK|20240711|15:37:27.579736|S|23|45.86|0|23
C|ARKK|20240711|15:37:37.565582|S|100|45.87|0|100
C|ARKK|20240711|15:37:37.674568|S|100|45.87|0|100
C|ARKK|20240711|15:41:15.064077|S|76|45.89|0|76
C|ARKK|20240711|15:41:17.867481|S|100|45.9|0|100
C|ARKK|20240711|15:41:45.525655|S|100|45.9|0|100
C|ARKK|20240711|15:42:51.674196|S|93|45.84|0|93
C|ARKK|20240711|15:44:39.558784|S|80|45.84|0|80
C|ARKK|20240711|15:45:53.375563|S|100|45.86|0|100
C|ARKK|20240711|15:46:07.749749|S|1|45.87|0|1
C|ARKK|20240711|15:46:13.848519|S|77|45.86|0|77
C|ARKK|20240711|15:46:13.855247|S|200|45.86|0|200
C|ARKK|20240711|15:46:20.407364|S|200|45.86|0|200
C|ARKK|20240711|15:46:20.410290|S|200|45.86|0|200
C|ARKK|20240711|15:50:01.820883|S|200|45.79|0|200
C|ARKK|20240711|15:50:03.250874|S|200|45.79|0|200
C|ARKK|20240711|15:50:04.599287|S|100|45.79|0|100
C|ARKK|20240711|15:50:10.439211|S|100|45.78|0|100
C|ARKK|20240711|15:50:17.852750|S|100|45.77|0|100
C|ARKK|20240711|15:50:17.852865|S|100|45.77|0|100
C|ARKK|20240711|15:50:50.629345|S|4|45.79|0|4
C|ARKK|20240711|15:51:21.110346|S|100|45.81|0|100
C|ARKK|20240711|15:52:14.374526|S|300|45.82|0|300
C|ARKK|20240711|15:53:35.837680|S|300|45.8|0|300
C|ARKK|20240711|15:54:49.883395|S|18|45.73|0|18
C|ARKK|20240711|15:54:52.259871|S|200|45.72|0|200
C|ARKK|20240711|15:55:02.986248|S|300|45.74|0|300
C|ARKK|20240711|15:55:03.302386|S|100|45.74|0|100
C|ARKK|20240711|15:55:03.634069|S|99|45.74|0|99
C|ARKK|20240711|15:55:09.911180|S|300|45.74|0|300
C|ARKK|20240711|15:55:46.376153|S|30|45.73|0|30
C|ARKK|20240711|15:55:51.501588|S|20|45.73|0|20
C|ARKK|20240711|15:55:56.034407|S|10|45.73|0|10
C|ARKK|20240711|15:56:18.897936|S|10|45.73|0|10
C|ARKK|20240711|15:56:25.537646|S|10|45.74|0|10
C|ARKK|20240711|15:56:28.650838|S|10|45.74|0|10
C|ARKK|20240711|15:57:05.711019|S|10|45.75|0|10
C|ARKK|20240711|15:57:13.484382|S|30|45.75|0|30
C|ARKK|20240711|15:57:51.694603|S|68|45.72|0|68
C|ARKK|20240711|15:58:06.056292|S|200|45.71|0|200
C|ARKK|20240711|15:58:06.140955|S|9|45.71|0|9
C|ARKK|20240711|15:58:06.140955|S|91|45.71|0|91
C|ARKK|20240711|15:58:20.146448|S|16|45.7|0|16
C|ARKK|20240711|15:58:24.045081|S|30|45.71|0|30
C|ARKK|20240711|15:58:25.045590|S|5|45.71|0|5
C|ARKK|20240711|15:58:26.138369|S|4|45.71|0|4
C|ARKK|20240711|15:58:26.138527|S|3|45.71|0|3
C|ARKK|20240711|15:58:26.138562|S|2|45.71|0|2
C|ARKK|20240711|15:58:26.138570|S|1|45.71|0|1
C|ARKK|20240711|15:58:26.138608|S|1|45.71|0|1
C|ARKK|20240711|15:58:26.138615|S|1|45.71|0|1
C|ARKK|20240711|15:58:26.140287|S|23|45.71|0|23
C|ARKK|20240711|15:58:32.250077|S|28|45.71|0|28
C|ARKK|20240711|15:58:33.046014|S|42|45.71|0|42
C|ARKK|20240711|15:58:38.045571|S|70|45.71|0|70
C|ARKK|20240711|15:58:42.966025|S|30|45.71|0|30
C|ARKK|20240711|15:58:47.155825|S|200|45.715|0|200
C|ARKK|20240711|15:58:48.315047|S|100|45.72|0|100
C|ARKK|20240711|15:58:49.723003|S|10|45.72|0|10
C|ARKK|20240711|15:58:58.085090|S|114|45.71|0|114
C|ARKK|20240711|15:59:00.073400|S|100|45.715|0|100
C|ARKK|20240711|15:59:03.046305|S|14|45.72|0|14
C|ARKK|20240711|15:59:03.046331|S|36|45.72|0|36
C|ARKK|20240711|15:59:03.046331|S|41|45.72|0|41
C|ARKK|20240711|15:59:04.559071|S|400|45.72|0|400
C|ARKK|20240711|15:59:05.382863|S|42|45.71|0|42
C|ARKK|20240711|15:59:10.310753|S|100|45.72|0|100
C|ARKK|20240711|15:59:10.314326|S|200|45.72|0|200
C|ARKK|20240711|15:59:31.143367|S|400|45.72|0|400
C|ARKK|20240711|15:59:32.844200|S|30|45.73|0|30
C|ARKK|20240711|15:59:41.715876|S|22|45.72|0|22
C|ARKK|20240711|15:59:45.735145|S|100|45.73|0|100
C|ARKK|20240711|15:59:48.140611|S|18|45.71|0|18
C|ARKO|20240711|15:59:30.855854|S|100|6.085|0|100
C|ARKW|20240711|11:14:56.935839|S|100|81.19|0|100
C|ARKZ|20240711|09:34:52.630858|S|100|37.03|0|100
C|ARLO|20240711|09:30:30.999246|S|100|16.76|0|100
C|ARLO|20240711|10:33:35.378908|S|9|16.04|0|9
C|ARLO|20240711|10:54:20.564830|S|11|16.05|0|11
C|ARLO|20240711|11:04:09.139335|S|2|15.98|0|2
C|ARLO|20240711|11:13:14.073823|S|50|16.04|0|50
C|ARLO|20240711|11:13:14.073890|S|50|16.04|0|50
C|ARLO|20240711|11:42:26.258500|S|97|16.05|0|97
C|ARLO|20240711|12:09:29.893209|S|127|16.39|0|127
C|ARLO|20240711|13:28:41.360441|S|17|16.14|0|17
C|ARLO|20240711|13:28:41.360450|S|17|16.14|0|17
C|ARLO|20240711|14:37:12.285442|S|1|16.29|0|1
C|ARLO|20240711|15:24:43.723155|S|67|16.43|0|67
C|ARLO|20240711|15:39:31.422337|S|10|16.59|0|10
C|ARLO|20240711|15:40:44.201598|S|100|16.6|0|100
C|ARLO|20240711|15:49:38.106507|S|10|16.55|0|10
C|ARLO|20240711|15:59:35.504294|S|28|16.64|0|28
C|ARLO|20240711|15:59:35.504311|S|72|16.64|0|72
C|ARLP|20240711|15:58:55.338129|S|9|24.95|0|9
C|ARLU|20240711|14:42:36.285572|S|200|26.24|0|200
C|ARLU|20240711|14:59:55.163561|S|200|26.24|0|200
C|ARM|20240711|09:37:03.359601|S|100|186.81|0|100
C|ARM|20240711|09:37:15.159136|S|100|187.05|0|100
C|ARM|20240711|09:38:04.273202|S|25|186.2|0|25
C|ARM|20240711|09:38:09.164328|S|1|186.02|0|1
C|ARM|20240711|09:48:04.973519|S|100|185.09|0|100
C|ARM|20240711|09:48:04.973519|S|100|185.09|0|100
C|ARM|20240711|09:53:13.096799|S|100|183.34|0|100
C|ARM|20240711|09:55:14.468424|S|25|183.38|0|25
C|ARM|20240711|10:12:17.106965|S|120|183.06|0|120
C|ARM|20240711|10:15:01.580394|S|2|181.97|0|2
C|ARM|20240711|10:16:31.355009|S|41|180.98|0|41
C|ARM|20240711|10:17:38.168829|S|31|180.54|0|31
C|ARM|20240711|10:18:12.837782|S|100|180.2|0|100
C|ARM|20240711|10:18:12.837823|S|100|180.2|0|100
C|ARM|20240711|10:18:12.837846|S|100|180.2|0|100
C|ARM|20240711|10:22:43.289664|S|41|179.54|0|41
C|ARM|20240711|10:34:50.964556|S|5|180.5|0|5
C|ARM|20240711|10:53:41.804302|S|1|181.36|0|1
C|ARM|20240711|10:58:12.422274|S|1|180.64|0|1
C|ARM|20240711|11:00:42.204508|S|20|179.9|0|20
C|ARM|20240711|11:01:56.757143|S|1|179|0|1
C|ARM|20240711|11:06:20.109614|S|62|179.86|0|62
C|ARM|20240711|11:06:46.993435|S|100|179.75|0|100
C|ARM|20240711|11:13:12.388732|S|100|180.28|0|100
C|ARM|20240711|11:13:12.388733|S|100|180.28|0|100
C|ARM|20240711|11:14:20.504078|S|120|180.07|0|120
C|ARM|20240711|11:14:20.504710|S|1|180|0|1
C|ARM|20240711|11:14:20.504710|S|30|180|0|30
C|ARM|20240711|11:21:46.790412|S|100|179.44|0|100
C|ARM|20240711|11:25:26.801302|S|10|178|0|10
C|ARM|20240711|11:25:26.879148|S|100|177.82|0|100
C|ARM|20240711|11:25:26.890507|S|117|177.84|0|117
C|ARM|20240711|11:25:26.890507|S|20|177.82|0|20
C|ARM|20240711|11:25:26.901816|S|100|177.79|0|100
C|ARM|20240711|11:29:04.475914|S|5|177.47|0|5
C|ARM|20240711|11:30:00.695380|S|120|177.4|0|120
C|ARM|20240711|11:30:14.490876|S|50|177.07|0|50
C|ARM|20240711|11:30:20.612022|S|10|176.98|0|10
C|ARM|20240711|11:30:49.078912|S|1|176.63|0|1
C|ARM|20240711|11:31:25.362249|S|100|176.41|0|100
C|ARM|20240711|11:31:25.362249|S|11|176.43|0|11
C|ARM|20240711|11:31:52.347403|S|100|176.02|0|100
C|ARM|20240711|11:31:52.347911|S|13|176.02|0|13
C|ARM|20240711|11:33:30.863218|S|4|177.59|0|4
C|ARM|20240711|11:33:50.952579|S|1|177.63|0|1
C|ARM|20240711|11:34:00.939184|S|100|177.35|0|100
C|ARM|20240711|11:34:40.920771|S|4|177.25|0|4
C|ARM|20240711|11:35:16.651161|S|26|176.94|0|26
C|ARM|20240711|11:35:28.886426|S|4|176.87|0|4
C|ARM|20240711|11:35:28.886426|S|100|176.85|0|100
C|ARM|20240711|11:35:29.413915|S|52|176.78|0|52
C|ARM|20240711|11:35:37.929149|S|26|176.67|0|26
C|ARM|20240711|11:35:39.340449|S|100|176.64|0|100
C|ARM|20240711|11:35:45.142070|S|39|176.89|0|39
C|ARM|20240711|11:36:01.604510|S|25|176.93|0|25
C|ARM|20240711|11:38:03.587223|S|41|176.4|0|41
C|ARM|20240711|11:38:05.122628|S|87|176.27|0|87
C|ARM|20240711|11:39:02.591982|S|120|176.52|0|120
C|ARM|20240711|11:39:02.591982|S|120|176.5|0|120
C|ARM|20240711|11:41:01.099985|S|21|175.54|0|21
C|ARM|20240711|11:42:32.399253|S|10|175.14|0|10
C|ARM|20240711|11:42:56.579282|S|100|175.45|0|100
C|ARM|20240711|11:42:56.579447|S|100|175.39|0|100
C|ARM|20240711|11:42:56.579462|S|20|175.39|0|20
C|ARM|20240711|11:46:33.010768|S|1|175|0|1
C|ARM|20240711|11:46:33.011024|S|167|175.01|0|167
C|ARM|20240711|11:46:33.011024|S|100|175.01|0|100
C|ARM|20240711|11:46:33.011025|S|74|175.07|0|74
C|ARM|20240711|11:46:33.016648|S|120|174.92|0|120
C|ARM|20240711|11:46:33.016648|S|120|174.94|0|120
C|ARM|20240711|11:47:55.747532|S|100|175.43|0|100
C|ARM|20240711|11:49:27.948066|S|100|176.14|0|100
C|ARM|20240711|11:49:27.948093|S|20|176.14|0|20
C|ARM|20240711|11:49:27.948093|S|80|176.11|0|80
C|ARM|20240711|11:49:27.948095|S|40|176.11|0|40
C|ARM|20240711|11:49:33.572578|S|32|176.43|0|32
C|ARM|20240711|11:51:00.205005|S|68|176.27|0|68
C|ARM|20240711|11:51:00.205484|S|26|176.27|0|26
C|ARM|20240711|11:51:00.206582|S|21|176.27|0|21
C|ARM|20240711|11:53:09.568650|S|100|175.76|0|100
C|ARM|20240711|11:53:09.568650|S|20|175.77|0|20
C|ARM|20240711|11:53:09.618884|S|100|175.77|0|100
C|ARM|20240711|11:53:09.788499|S|11|175.9|0|11
C|ARM|20240711|11:53:11.256694|S|40|175.89|0|40
C|ARM|20240711|11:53:13.627261|S|12|175.9|0|12
C|ARM|20240711|11:55:14.864027|S|8|176.12|0|8
C|ARM|20240711|11:55:16.801604|S|100|176.02|0|100
C|ARM|20240711|11:57:30.575105|S|6|176.03|0|6
C|ARM|20240711|11:58:42.988059|S|1|175.9|0|1
C|ARM|20240711|12:01:22.131628|S|18|176.49|0|18
C|ARM|20240711|12:01:22.140012|S|69|176.49|0|69
C|ARM|20240711|12:03:13.491414|S|1|176.13|0|1
C|ARM|20240711|12:06:38.592981|S|100|176.54|0|100
C|ARM|20240711|12:06:38.593048|S|31|176.54|0|31
C|ARM|20240711|12:11:04.892460|S|33|177.86|0|33
C|ARM|20240711|12:11:09.051816|S|2|177.76|0|2
C|ARM|20240711|12:12:45.203862|S|35|177.63|0|35
C|ARM|20240711|12:16:52.770202|S|15|177.16|0|15
C|ARM|20240711|12:16:53.483367|S|100|177.17|0|100
C|ARM|20240711|12:17:17.477252|S|100|177.1|0|100
C|ARM|20240711|12:31:47.453576|S|20|176.48|0|20
C|ARM|20240711|12:34:47.930250|S|60|176.99|0|60
C|ARM|20240711|12:37:21.387485|S|100|176.96|0|100
C|ARM|20240711|12:37:21.389133|S|100|176.98|0|100
C|ARM|20240711|12:43:58.615814|S|100|176.7|0|100
C|ARM|20240711|12:46:34.007960|S|54|176.81|0|54
C|ARM|20240711|12:47:56.115025|S|100|176.44|0|100
C|ARM|20240711|12:47:56.115025|S|31|176.44|0|31
C|ARM|20240711|12:52:40.898250|S|100|176.09|0|100
C|ARM|20240711|12:52:40.898250|S|50|176.11|0|50
C|ARM|20240711|12:59:28.561324|S|4|175.79|0|4
C|ARM|20240711|13:00:01.466449|S|100|175.93|0|100
C|ARM|20240711|13:00:01.466578|S|67|175.93|0|67
C|ARM|20240711|13:00:01.466578|S|53|175.9|0|53
C|ARM|20240711|13:00:10.448055|S|100|175.86|0|100
C|ARM|20240711|13:02:23.881616|S|48|175.72|0|48
C|ARM|20240711|13:11:17.048414|S|17|175.03|0|17
C|ARM|20240711|13:12:11.357409|S|100|175.62|0|100
C|ARM|20240711|13:12:11.357436|S|167|175.62|0|167
C|ARM|20240711|13:27:50.161276|S|95|176.41|0|95
C|ARM|20240711|13:28:36.572917|S|2|176.48|0|2
C|ARM|20240711|13:29:12.240975|S|100|176.44|0|100
C|ARM|20240711|13:29:12.241079|S|100|176.46|0|100
C|ARM|20240711|13:29:27.826060|S|41|176.45|0|41
C|ARM|20240711|13:29:27.826060|S|51|176.47|0|51
C|ARM|20240711|13:29:27.826060|S|15|176.46|0|15
C|ARM|20240711|13:31:09.009096|S|1|176.41|0|1
C|ARM|20240711|13:34:04.997896|S|100|176.29|0|100
C|ARM|20240711|13:37:41.005654|S|43|176.09|0|43
C|ARM|20240711|13:39:52.763369|S|34|175.83|0|34
C|ARM|20240711|13:42:45.150381|S|10|175.87|0|10
C|ARM|20240711|13:45:23.474302|S|72|175.43|0|72
C|ARM|20240711|13:45:23.474303|S|18|175.43|0|18
C|ARM|20240711|13:46:47.812275|S|99|175.12|0|99
C|ARM|20240711|13:47:33.773187|S|12|174.99|0|12
C|ARM|20240711|13:49:00.010998|S|7|175.05|0|7
C|ARM|20240711|13:50:22.705435|S|100|174.54|0|100
C|ARM|20240711|13:51:27.218054|S|100|174.89|0|100
C|ARM|20240711|13:53:26.602648|S|1|174.5|0|1
C|ARM|20240711|13:55:06.791355|S|100|174.43|0|100
C|ARM|20240711|13:55:50.664974|S|1|174.08|0|1
C|ARM|20240711|13:55:50.840890|S|8|173.69|0|8
C|ARM|20240711|13:57:55.294910|S|18|173.62|0|18
C|ARM|20240711|13:57:55.294910|S|82|173.64|0|82
C|ARM|20240711|13:58:17.628224|S|100|173.55|0|100
C|ARM|20240711|13:58:17.628271|S|20|173.55|0|20
C|ARM|20240711|13:58:17.628271|S|80|173.57|0|80
C|ARM|20240711|13:59:52.882965|S|141|173.39|0|141
C|ARM|20240711|14:02:33.160902|S|100|173.14|0|100
C|ARM|20240711|14:09:48.062508|S|100|173.62|0|100
C|ARM|20240711|14:23:06.824284|S|14|176.08|0|14
C|ARM|20240711|14:25:11.741093|S|91|176.08|0|91
C|ARM|20240711|14:31:07.071879|S|100|175.97|0|100
C|ARM|20240711|14:38:39.045536|S|100|176.02|0|100
C|ARM|20240711|14:43:57.710894|S|88|175.88|0|88
C|ARM|20240711|14:44:27.540665|S|120|175.89|0|120
C|ARM|20240711|14:47:58.382138|S|120|175.29|0|120
C|ARM|20240711|15:02:10.384945|S|100|176.37|0|100
C|ARM|20240711|15:09:08.644956|S|2|175.41|0|2
C|ARM|20240711|15:09:17.725232|S|100|175.39|0|100
C|ARM|20240711|15:10:54.213002|S|100|175.2|0|100
C|ARM|20240711|15:20:01.836384|S|100|174.92|0|100
C|ARM|20240711|15:20:07.952917|S|7|174.88|0|7
C|ARM|20240711|15:20:07.957191|S|100|174.88|0|100
C|ARM|20240711|15:20:07.957191|S|91|174.87|0|91
C|ARM|20240711|15:31:05.173028|S|69|174.28|0|69
C|ARM|20240711|15:31:05.173028|S|24|174.28|0|24
C|ARM|20240711|15:33:06.123520|S|61|174.82|0|61
C|ARM|20240711|15:39:17.443627|S|30|175.52|0|30
C|ARM|20240711|15:40:02.691083|S|100|175.46|0|100
C|ARM|20240711|15:40:11.001182|S|61|175.38|0|61
C|ARM|20240711|15:42:42.468010|S|6|174.82|0|6
C|ARM|20240711|15:42:42.468010|S|100|174.8|0|100
C|ARM|20240711|15:43:48.187720|S|100|174.89|0|100
C|ARM|20240711|15:46:51.011549|S|167|175.27|0|167
C|ARM|20240711|15:52:17.109963|S|100|174.61|0|100
C|ARM|20240711|15:53:04.718857|S|100|174.6|0|100
C|ARM|20240711|15:53:05.505149|S|100|174.59|0|100
C|ARM|20240711|15:53:24.131192|S|100|174.45|0|100
C|ARM|20240711|15:53:24.131192|S|20|174.44|0|20
C|ARM|20240711|15:53:52.549718|S|100|174.46|0|100
C|ARM|20240711|15:54:27.538197|S|100|174.35|0|100
C|ARM|20240711|15:54:30.080177|S|50|174.48|0|50
C|ARM|20240711|15:55:08.096019|S|61|174|0|61
C|ARM|20240711|15:55:09.481867|S|100|173.99|0|100
C|ARM|20240711|15:55:09.481868|S|30|174|0|30
C|ARM|20240711|15:56:27.017183|S|120|173.92|0|120
C|ARM|20240711|15:56:27.017183|S|14|173.92|0|14
C|ARM|20240711|15:56:51.260934|S|100|173.98|0|100
C|ARM|20240711|15:56:51.260994|S|100|173.98|0|100
C|ARM|20240711|15:57:28.175306|S|2|174|0|2
C|ARM|20240711|15:58:03.253724|S|100|173.89|0|100
C|ARM|20240711|15:58:06.173832|S|120|173.89|0|120
C|ARM|20240711|15:58:30.962598|S|120|173.74|0|120
C|ARM|20240711|15:59:33.950420|S|5|173.67|0|5
C|ARM|20240711|15:59:34.091709|S|100|173.65|0|100
C|ARMK|20240711|09:40:09.300958|S|15|32.67|0|15
C|ARMK|20240711|12:59:14.405732|S|3|32.83|0|3
C|ARMK|20240711|13:01:41.304123|S|75|32.83|0|75
C|ARMK|20240711|13:58:24.881621|S|1|32.96|0|1
C|ARMK|20240711|15:47:02.527775|S|4|33.07|0|4
C|ARMK|20240711|15:47:46.843923|S|5|33.06|0|5
C|ARMK|20240711|15:47:56.167247|S|9|33.06|0|9
C|ARMK|20240711|15:48:04.654812|S|9|33.06|0|9
C|ARMK|20240711|15:49:13.847858|S|9|33.05|0|9
C|ARMK|20240711|15:49:46.508816|S|1|33.05|0|1
C|ARMK|20240711|15:49:46.508817|S|2|33.05|0|2
C|ARMK|20240711|15:49:58.094889|S|2|33.06|0|2
C|ARMK|20240711|15:50:30.691734|S|18|33.05|0|18
C|ARMK|20240711|15:51:17.137063|S|15|33.04|0|15
C|ARMK|20240711|15:51:57.456871|S|1|33.04|0|1
C|ARMK|20240711|15:51:57.456871|S|10|33.04|0|10
C|ARMK|20240711|15:51:57.456872|S|1|33.04|0|1
C|ARMK|20240711|15:52:14.900222|S|5|33.04|0|5
C|ARMK|20240711|15:52:14.900222|S|6|33.04|0|6
C|ARMK|20240711|15:52:31.636143|S|4|33.04|0|4
C|ARMK|20240711|15:52:31.636143|S|7|33.04|0|7
C|ARMK|20240711|15:52:39.132137|S|1|33.04|0|1
C|ARMK|20240711|15:53:13.120822|S|14|33.04|0|14
C|ARMK|20240711|15:53:13.120822|S|10|33.04|0|10
C|ARMK|20240711|15:53:13.120822|S|13|33.04|0|13
C|ARMK|20240711|15:53:13.279419|S|6|33.05|0|6
C|ARMK|20240711|15:53:14.204796|S|2|33.06|0|2
C|ARMK|20240711|15:53:14.204797|S|5|33.06|0|5
C|ARMK|20240711|15:53:14.204797|S|2|33.06|0|2
C|ARMK|20240711|15:53:14.204797|S|3|33.06|0|3
C|ARMK|20240711|15:53:14.204797|S|7|33.06|0|7
C|ARMK|20240711|15:53:21.726503|S|6|33.07|0|6
C|ARMK|20240711|15:53:21.726503|S|1|33.07|0|1
C|ARMK|20240711|15:53:21.726503|S|6|33.07|0|6
C|ARMK|20240711|15:54:25.432796|S|1|33.07|0|1
C|ARMK|20240711|15:55:18.827824|S|100|33.05|0|100
C|ARMK|20240711|15:55:28.145949|S|14|33.06|0|14
C|ARMK|20240711|15:55:28.145949|S|5|33.06|0|5
C|ARMK|20240711|15:55:41.694034|S|1|33.06|0|1
C|ARMK|20240711|15:55:41.694035|S|8|33.06|0|8
C|ARMK|20240711|15:55:51.863253|S|3|33.06|0|3
C|ARMK|20240711|15:55:59.192842|S|77|33.06|0|77
C|ARMK|20240711|15:55:59.192842|S|13|33.06|0|13
C|ARMK|20240711|15:56:07.088292|S|8|33.06|0|8
C|ARMK|20240711|15:56:29.868773|S|21|33.06|0|21
C|ARMK|20240711|15:56:29.868774|S|3|33.06|0|3
C|ARMK|20240711|15:59:49.248304|S|21|33.1|0|21
C|ARMK|20240711|15:59:49.454525|S|27|33.1|0|27
C|ARMK|20240711|15:59:49.511060|S|3|33.1|0|3
C|ARMK|20240711|15:59:49.539205|S|48|33.1|0|48
C|ARMK|20240711|15:59:49.539205|S|49|33.1|0|49
C|ARMK|20240711|15:59:50.669762|S|53|33.1|0|53
C|ARMN|20240711|10:44:58.459481|E|100|4.58|0|100
C|ARMN|20240711|10:44:58.459481|E|100|4.58|0|100
C|ARMN|20240711|10:44:58.460474|E|100|4.58|0|100
C|ARMN|20240711|10:45:27.334809|E|100|4.58|0|100
C|ARMN|20240711|10:45:27.334832|E|100|4.58|0|100
C|ARMN|20240711|10:46:37.644441|E|100|4.58|0|100
C|ARMN|20240711|10:46:37.644441|E|100|4.58|0|100
C|ARMN|20240711|11:06:05.945065|E|100|4.57|0|100
C|ARMN|20240711|11:06:05.945212|E|100|4.57|0|100
C|ARMN|20240711|11:13:51.255067|E|100|4.57|0|100
C|ARMN|20240711|11:13:51.255067|E|100|4.57|0|100
C|ARMN|20240711|11:26:42.733859|S|100|4.56|0|100
C|ARMN|20240711|11:29:56.631199|S|100|4.56|0|100
C|ARMN|20240711|11:47:30.038397|S|100|4.52|0|100
C|ARMN|20240711|11:51:44.631776|S|16|4.52|0|16
C|ARMN|20240711|11:51:44.631952|S|84|4.52|0|84
C|ARMN|20240711|11:51:44.631953|S|95|4.52|0|95
C|ARMN|20240711|11:51:44.632146|S|25|4.52|0|25
C|ARMN|20240711|11:51:44.632146|S|5|4.52|0|5
C|ARMN|20240711|11:51:44.645142|S|75|4.52|0|75
C|ARMN|20240711|12:26:29.123935|E|100|4.56|0|100
C|ARMN|20240711|12:26:29.123935|E|100|4.56|0|100
C|ARMN|20240711|12:53:56.637616|S|100|4.56|0|100
C|ARMN|20240711|12:53:56.637616|S|98|4.56|0|98
C|ARMN|20240711|12:53:56.637616|S|81|4.56|0|81
C|ARMN|20240711|12:53:56.637637|S|19|4.56|0|19
C|ARMN|20240711|12:53:56.637637|S|100|4.56|0|100
C|ARMN|20240711|13:01:36.620591|E|100|4.54|0|100
C|ARMN|20240711|13:01:36.621081|S|100|4.54|0|100
C|ARMN|20240711|13:02:03.332682|S|1000|4.53|0|1000
C|ARMN|20240711|13:32:12.731262|E|100|4.56|0|100
C|ARMN|20240711|13:33:52.390308|E|100|4.56|0|100
C|ARMN|20240711|13:33:52.390308|E|100|4.56|0|100
C|ARMN|20240711|13:33:52.390703|E|100|4.56|0|100
C|ARMN|20240711|15:55:39.805721|S|13|4.575|0|13
C|AROC|20240711|10:02:51.580796|S|1|20.68|0|1
C|AROC|20240711|11:58:49.897157|S|5|21.03|0|5
C|AROC|20240711|12:43:04.918770|S|22|20.95|0|22
C|AROC|20240711|12:44:22.741336|S|5|20.97|0|5
C|AROC|20240711|13:23:29.893255|S|100|21.15|0|100
C|AROC|20240711|14:23:54.580419|S|25|21.24|0|25
C|AROC|20240711|14:59:19.063071|S|67|21.23|0|67
C|AROC|20240711|15:02:50.405518|S|100|21.22|0|100
C|AROC|20240711|15:02:50.405518|S|99|21.22|0|99
C|AROC|20240711|15:06:23.806187|S|3|21.24|0|3
C|AROC|20240711|15:09:12.979665|S|100|21.21|0|100
C|AROC|20240711|15:12:17.417902|S|100|21.21|0|100
C|AROC|20240711|15:12:17.417920|S|100|21.21|0|100
C|AROC|20240711|15:13:55.486497|S|5|21.22|0|5
C|AROC|20240711|15:24:39.046351|S|100|21.26|0|100
C|AROC|20240711|15:29:12.941443|S|100|21.2|0|100
C|AROC|20240711|15:29:53.053334|S|100|21.21|0|100
C|AROC|20240711|15:38:45.670183|S|100|21.39|0|100
C|AROC|20240711|15:40:07.020064|S|10|21.37|0|10
C|AROC|20240711|15:40:41.686877|S|100|21.41|0|100
C|AROC|20240711|15:41:24.938917|S|100|21.4|0|100
C|AROC|20240711|15:41:24.938917|S|100|21.4|0|100
C|AROC|20240711|15:45:23.319681|S|24|21.43|0|24
C|AROC|20240711|15:45:23.658923|S|20|21.43|0|20
C|AROC|20240711|15:45:37.243697|S|100|21.44|0|100
C|AROC|20240711|15:45:37.286540|S|100|21.44|0|100
C|AROC|20240711|15:46:02.298512|S|100|21.43|0|100
C|AROC|20240711|15:46:06.012783|S|100|21.43|0|100
C|AROC|20240711|15:46:06.989622|S|6|21.43|0|6
C|AROC|20240711|15:46:15.035525|S|20|21.43|0|20
C|AROC|20240711|15:47:12.594724|S|100|21.43|0|100
C|AROC|20240711|15:47:27.770795|S|44|21.42|0|44
C|AROC|20240711|15:47:52.127818|S|100|21.41|0|100
C|AROC|20240711|15:48:23.961998|S|66|21.41|0|66
C|AROC|20240711|15:48:23.962036|S|33|21.41|0|33
C|AROC|20240711|15:49:54.225505|S|34|21.43|0|34
C|AROC|20240711|15:50:55.347036|S|26|21.46|0|26
C|AROC|20240711|15:51:12.663714|S|100|21.47|0|100
C|AROC|20240711|15:52:06.702567|S|23|21.47|0|23
C|AROC|20240711|15:52:06.702753|S|88|21.47|0|88
C|AROC|20240711|15:52:06.702753|S|77|21.47|0|77
C|AROC|20240711|15:52:06.702780|S|12|21.47|0|12
C|AROC|20240711|15:52:06.702780|S|17|21.47|0|17
C|AROC|20240711|15:52:24.625134|S|55|21.46|0|55
C|AROC|20240711|15:52:24.625134|S|100|21.46|0|100
C|AROC|20240711|15:52:24.625135|S|2|21.46|0|2
C|AROC|20240711|15:52:24.625135|S|2|21.46|0|2
C|AROC|20240711|15:55:00.476219|S|90|21.48|0|90
C|AROC|20240711|15:55:00.476589|S|89|21.48|0|89
C|AROC|20240711|15:55:06.957640|S|100|21.49|0|100
C|AROC|20240711|15:55:28.644278|S|7|21.49|0|7
C|AROC|20240711|15:55:32.457760|S|100|21.48|0|100
C|AROC|20240711|15:55:33.676885|S|100|21.49|0|100
C|AROC|20240711|15:55:39.751274|S|100|21.48|0|100
C|AROC|20240711|15:56:21.968004|S|14|21.47|0|14
C|AROC|20240711|15:56:51.370842|S|100|21.48|0|100
C|AROC|20240711|15:56:51.371719|S|100|21.48|0|100
C|AROC|20240711|15:56:52.718217|S|31|21.49|0|31
C|AROC|20240711|15:57:31.158688|S|100|21.49|0|100
C|AROC|20240711|15:58:02.602421|S|64|21.48|0|64
C|AROC|20240711|15:58:02.602421|S|11|21.48|0|11
C|AROC|20240711|15:58:02.602677|S|32|21.48|0|32
C|AROC|20240711|15:58:02.602677|S|36|21.48|0|36
C|AROC|20240711|15:58:02.603207|S|68|21.48|0|68
C|AROC|20240711|15:58:02.603207|S|3|21.48|0|3
C|AROC|20240711|15:58:02.603207|S|100|21.48|0|100
C|AROC|20240711|15:58:02.603208|S|100|21.48|0|100
C|AROC|20240711|15:58:02.603208|S|68|21.48|0|68
C|AROC|20240711|15:58:02.762247|S|100|21.48|0|100
C|AROC|20240711|15:58:03.319706|S|100|21.48|0|100
C|AROC|20240711|15:58:03.320063|S|100|21.48|0|100
C|AROC|20240711|15:58:05.979180|S|98|21.48|0|98
C|AROC|20240711|15:58:15.132949|S|100|21.48|0|100
C|AROC|20240711|15:58:15.132949|S|64|21.48|0|64
C|AROC|20240711|15:58:15.132949|S|36|21.48|0|36
C|AROC|20240711|15:58:17.399577|S|73|21.49|0|73
C|AROC|20240711|15:58:22.612692|S|100|21.49|0|100
C|AROC|20240711|15:58:23.013989|S|20|21.49|0|20
C|AROC|20240711|15:58:23.273618|S|80|21.49|0|80
C|AROC|20240711|15:58:23.314797|S|100|21.48|0|100
C|AROC|20240711|15:58:23.422274|S|20|21.49|0|20
C|AROC|20240711|15:58:24.948114|S|100|21.49|0|100
C|AROC|20240711|15:58:27.186082|S|46|21.48|0|46
C|AROC|20240711|15:58:27.186083|S|54|21.48|0|54
C|AROC|20240711|15:58:27.932857|S|46|21.48|0|46
C|AROC|20240711|15:58:28.693002|S|100|21.49|0|100
C|AROC|20240711|15:58:33.315284|S|100|21.48|0|100
C|AROC|20240711|15:58:33.315284|S|100|21.48|0|100
C|AROC|20240711|15:58:35.861341|S|100|21.49|0|100
C|AROC|20240711|15:58:38.118898|S|100|21.48|0|100
C|AROC|20240711|15:58:38.118899|S|21|21.48|0|21
C|AROC|20240711|15:58:38.118899|S|79|21.48|0|79
C|AROC|20240711|15:58:41.013955|S|100|21.49|0|100
C|AROC|20240711|15:58:42.027565|S|100|21.49|0|100
C|AROC|20240711|15:58:50.991237|S|100|21.48|0|100
C|AROC|20240711|15:58:50.991237|S|65|21.48|0|65
C|AROC|20240711|15:58:50.991238|S|35|21.48|0|35
C|AROC|20240711|15:58:54.060108|S|100|21.49|0|100
C|AROC|20240711|15:58:54.172136|S|35|21.48|0|35
C|AROC|20240711|15:58:54.172136|S|65|21.48|0|65
C|AROC|20240711|15:58:55.584375|S|100|21.48|0|100
C|AROC|20240711|15:58:55.584375|S|65|21.48|0|65
C|AROC|20240711|15:58:58.169140|S|17|21.49|0|17
C|AROC|20240711|15:58:59.957620|S|100|21.48|0|100
C|AROC|20240711|15:59:24.984642|S|75|21.495|0|75
C|AROC|20240711|15:59:45.351058|S|70|21.5|0|70
C|AROC|20240711|15:59:47.244305|S|73|21.505|0|73
C|AROC|20240711|15:59:47.978439|S|100|21.505|0|100
C|AROC|20240711|15:59:49.481702|S|100|21.505|0|100
C|AROC|20240711|15:59:52.742309|S|13|21.48|0|13
C|AROW|20240711|15:11:06.391521|S|21|27.67|0|21
C|ARQ|20240711|10:19:45.148725|S|8|5.96|0|8
C|ARQ|20240711|15:59:50.114446|S|100|5.94|0|100
C|ARQT|20240711|09:43:00.085981|S|5|9.86|0|5
C|ARQT|20240711|09:52:19.406468|S|32|9.98|0|32
C|ARQT|20240711|09:52:55.024784|S|6|9.98|0|6
C|ARQT|20240711|09:52:55.024784|S|68|9.98|0|68
C|ARQT|20240711|10:11:13.102822|S|5|10.14|0|5
C|ARQT|20240711|10:49:19.040694|S|2|10.42|0|2
C|ARQT|20240711|10:49:19.040694|S|5|10.42|0|5
C|ARQT|20240711|11:02:21.711303|S|100|10.53|0|100
C|ARQT|20240711|11:20:00.050699|S|100|10.55|0|100
C|ARQT|20240711|12:43:19.379132|S|2|10.76|0|2
C|ARQT|20240711|13:35:31.688639|S|4|10.81|0|4
C|ARQT|20240711|14:27:28.742657|S|6|10.77|0|6
C|ARQT|20240711|15:14:22.815657|S|76|10.73|0|76
C|ARQT|20240711|15:14:28.442520|S|3|10.73|0|3
C|ARQT|20240711|15:14:55.961551|S|21|10.73|0|21
C|ARQT|20240711|15:30:30.337595|S|20|10.88|0|20
C|ARQT|20240711|15:31:59.527719|S|100|10.97|0|100
C|ARQT|20240711|15:32:20.870315|S|100|10.95|0|100
C|ARQT|20240711|15:32:29.076698|S|44|10.96|0|44
C|ARQT|20240711|15:32:53.198649|S|8|10.95|0|8
C|ARQT|20240711|15:35:50.226891|S|5|10.96|0|5
C|ARQT|20240711|15:37:11.805266|S|44|11.06|0|44
C|ARQT|20240711|15:37:11.887909|S|100|11.06|0|100
C|ARQT|20240711|15:37:33.473386|S|100|10.99|0|100
C|ARQT|20240711|15:37:33.483798|S|100|11|0|100
C|ARQT|20240711|15:38:05.638019|S|100|10.99|0|100
C|ARQT|20240711|15:39:03.398482|S|82|10.98|0|82
C|ARQT|20240711|15:40:12.798968|S|100|10.96|0|100
C|ARQT|20240711|15:40:31.187707|S|100|10.97|0|100
C|ARQT|20240711|15:40:36.716498|S|100|10.97|0|100
C|ARQT|20240711|15:40:44.344943|S|5|11|0|5
C|ARQT|20240711|15:40:44.345004|S|5|11|0|5
C|ARQT|20240711|15:40:44.345010|S|100|11|0|100
C|ARQT|20240711|15:40:44.345070|S|5|11|0|5
C|ARQT|20240711|15:40:44.350387|S|885|11|0|885
C|ARQT|20240711|15:40:49.776730|S|100|11.04|0|100
C|ARQT|20240711|15:40:49.776792|S|5|11.04|0|5
C|ARQT|20240711|15:40:49.776857|S|5|11.04|0|5
C|ARQT|20240711|15:40:49.776917|S|5|11.04|0|5
C|ARQT|20240711|15:40:49.776971|S|5|11.04|0|5
C|ARQT|20240711|15:41:17.487757|S|100|11.04|0|100
C|ARQT|20240711|15:43:10.360607|S|100|11.04|0|100
C|ARQT|20240711|15:43:17.015286|S|100|11.04|0|100
C|ARQT|20240711|15:43:18.383989|S|100|11.04|0|100
C|ARQT|20240711|15:43:23.084869|S|100|11.03|0|100
C|ARQT|20240711|15:43:33.870949|S|100|11|0|100
C|ARQT|20240711|15:43:48.949282|S|49|10.98|0|49
C|ARQT|20240711|15:44:46.749592|S|100|10.94|0|100
C|ARQT|20240711|15:44:57.320324|S|100|10.94|0|100
C|ARQT|20240711|15:54:18.901806|S|400|10.8|0|400
C|ARQT|20240711|15:55:28.745154|S|50|10.75|0|50
C|ARQT|20240711|15:56:03.705889|S|10|10.75|0|10
C|ARQT|20240711|15:56:06.765689|S|10|10.75|0|10
C|ARQT|20240711|15:56:10.129962|S|5|10.74|0|5
C|ARQT|20240711|15:56:10.130041|S|5|10.74|0|5
C|ARQT|20240711|15:56:10.130103|S|5|10.74|0|5
C|ARQT|20240711|15:56:11.800185|S|100|10.74|0|100
C|ARQT|20240711|15:56:13.942513|S|100|10.74|0|100
C|ARQT|20240711|15:56:14.511674|S|100|10.74|0|100
C|ARQT|20240711|15:56:17.002686|S|100|10.74|0|100
C|ARQT|20240711|15:56:21.624037|S|100|10.74|0|100
C|ARQT|20240711|15:56:21.694242|S|100|10.74|0|100
C|ARQT|20240711|15:56:41.352420|S|7|10.72|0|7
C|ARQT|20240711|15:56:41.352420|S|100|10.72|0|100
C|ARQT|20240711|15:56:45.057227|S|100|10.72|0|100
C|ARQT|20240711|15:56:57.790541|S|69|10.73|0|69
C|ARQT|20240711|15:56:57.790541|S|31|10.73|0|31
C|ARQT|20240711|15:56:58.523794|S|100|10.73|0|100
C|ARQT|20240711|15:56:59.631136|S|25|10.73|0|25
C|ARQT|20240711|15:56:59.631136|S|75|10.73|0|75
C|ARQT|20240711|15:56:59.917153|S|25|10.73|0|25
C|ARQT|20240711|15:56:59.917153|S|75|10.73|0|75
C|ARQT|20240711|15:57:00.018308|S|75|10.73|0|75
C|ARQT|20240711|15:57:00.018309|S|25|10.73|0|25
C|ARQT|20240711|15:57:00.042008|S|25|10.73|0|25
C|ARQT|20240711|15:57:00.042008|S|75|10.73|0|75
C|ARQT|20240711|15:57:02.522249|S|100|10.72|0|100
C|ARQT|20240711|15:57:03.186780|S|96|10.72|0|96
C|ARQT|20240711|15:57:17.477901|S|100|10.74|0|100
C|ARQT|20240711|15:57:25.042105|S|100|10.74|0|100
C|ARQT|20240711|15:57:27.828454|S|100|10.74|0|100
C|ARQT|20240711|15:57:32.814848|S|100|10.74|0|100
C|ARQT|20240711|15:57:32.835939|S|100|10.74|0|100
C|ARQT|20240711|15:57:36.819839|S|44|10.74|0|44
C|ARQT|20240711|15:57:38.321103|S|56|10.74|0|56
C|ARQT|20240711|15:57:38.321103|S|44|10.74|0|44
C|ARQT|20240711|15:57:40.934440|S|100|10.73|0|100
C|ARQT|20240711|15:57:40.945464|S|100|10.73|0|100
C|ARQT|20240711|15:57:45.025072|S|91|10.72|0|91
C|ARQT|20240711|15:57:46.920971|S|9|10.72|0|9
C|ARQT|20240711|15:57:56.232001|S|100|10.73|0|100
C|ARQT|20240711|15:57:56.348321|S|100|10.73|0|100
C|ARQT|20240711|15:58:19.036242|S|100|10.73|0|100
C|ARQT|20240711|15:58:19.051503|S|100|10.73|0|100
C|ARQT|20240711|15:58:19.202579|S|100|10.73|0|100
C|ARQT|20240711|15:58:19.248383|S|100|10.73|0|100
C|ARQT|20240711|15:58:22.677032|S|86|10.73|0|86
C|ARQT|20240711|15:58:23.014948|S|11|10.73|0|11
C|ARQT|20240711|15:58:32.994751|S|100|10.73|0|100
C|ARQT|20240711|15:58:32.995647|S|100|10.73|0|100
C|ARQT|20240711|15:58:33.008223|S|100|10.73|0|100
C|ARQT|20240711|15:58:33.010791|S|100|10.73|0|100
C|ARQT|20240711|15:58:38.778653|S|44|10.73|0|44
C|ARQT|20240711|15:58:43.183130|S|18|10.73|0|18
C|ARQT|20240711|15:58:43.183130|S|26|10.73|0|26
C|ARQT|20240711|15:58:43.674774|S|12|10.73|0|12
C|ARQT|20240711|15:58:43.674774|S|44|10.73|0|44
C|ARQT|20240711|15:58:43.674775|S|26|10.73|0|26
C|ARQT|20240711|15:58:47.154997|S|100|10.73|0|100
C|ARQT|20240711|15:58:47.156799|S|100|10.73|0|100
C|ARQT|20240711|15:58:49.094922|S|100|10.73|0|100
C|ARQT|20240711|15:58:49.153387|S|68|10.73|0|68
C|ARQT|20240711|15:59:00.509129|S|100|10.73|0|100
C|ARQT|20240711|15:59:18.915546|S|72|10.73|0|72
C|ARQT|20240711|15:59:22.054195|S|100|10.73|0|100
C|ARQT|20240711|15:59:22.923057|S|100|10.73|0|100
C|ARQT|20240711|15:59:23.966233|S|100|10.73|0|100
C|ARQT|20240711|15:59:25.222921|S|100|10.73|0|100
C|ARQT|20240711|15:59:25.265793|S|100|10.73|0|100
C|ARQT|20240711|15:59:25.935392|S|100|10.73|0|100
C|ARQT|20240711|15:59:26.000797|S|100|10.73|0|100
C|ARQT|20240711|15:59:26.002402|S|100|10.73|0|100
C|ARQT|20240711|15:59:27.234756|S|100|10.73|0|100
C|ARQT|20240711|15:59:27.772529|S|100|10.73|0|100
C|ARQT|20240711|15:59:29.947792|S|100|10.73|0|100
C|ARQT|20240711|15:59:29.975355|S|100|10.73|0|100
C|ARQT|20240711|15:59:30.056396|S|100|10.73|0|100
C|ARQT|20240711|15:59:31.990009|S|89|10.73|0|89
C|ARQT|20240711|15:59:32.460721|S|100|10.73|0|100
C|ARQT|20240711|15:59:34.648166|S|100|10.73|0|100
C|ARQT|20240711|15:59:34.654138|S|100|10.73|0|100
C|ARQT|20240711|15:59:43.036502|S|100|10.72|0|100
C|ARQT|20240711|15:59:45.244320|S|100|10.72|0|100
C|ARQT|20240711|15:59:45.316872|S|100|10.72|0|100
C|ARQT|20240711|15:59:45.346030|S|65|10.72|0|65
C|ARQT|20240711|15:59:48.353013|S|100|10.71|0|100
C|ARQT|20240711|15:59:48.515909|S|1|10.72|0|1
C|ARQT|20240711|15:59:50.210510|S|19|10.72|0|19
C|ARQT|20240711|15:59:59.997277|S|100|10.69|0|100
C|ARQT|20240711|15:59:59.997277|S|300|10.69|0|300
C|ARR|20240711|09:34:40.845968|S|20|20.25|0|20
C|ARR|20240711|09:52:02.060306|S|10|20.37|0|10
C|ARR|20240711|10:04:54.495519|S|10|20.45|0|10
C|ARR|20240711|11:07:51.979740|S|167|20.36|0|167
C|ARR|20240711|12:09:48.042703|S|100|20.45|0|100
C|ARR|20240711|12:22:09.437319|S|43|20.4|0|43
C|ARR|20240711|12:36:36.116302|S|12|20.47|0|12
C|ARR|20240711|12:58:32.765303|S|20|20.49|0|20
C|ARR|20240711|13:03:28.791897|S|9|20.5|0|9
C|ARR|20240711|13:08:27.692450|S|2|20.48|0|2
C|ARR|20240711|13:08:27.692728|S|100|20.48|0|100
C|ARR|20240711|13:08:33.225762|S|34|20.48|0|34
C|ARR|20240711|13:17:25.630957|S|167|20.51|0|167
C|ARR|20240711|13:36:23.738735|S|54|20.51|0|54
C|ARR|20240711|13:50:18.721116|S|1|20.46|0|1
C|ARR|20240711|15:30:46.978953|S|100|20.51|0|100
C|ARR|20240711|15:33:36.623809|S|20|20.54|0|20
C|ARR|20240711|15:33:45.159818|S|7|20.54|0|7
C|ARR|20240711|15:39:10.459087|S|100|20.58|0|100
C|ARR|20240711|15:41:15.090272|S|100|20.57|0|100
C|ARR|20240711|15:46:03.444327|S|100|20.58|0|100
C|ARR|20240711|15:46:04.806567|S|100|20.58|0|100
C|ARR|20240711|15:46:06.886924|S|20|20.58|0|20
C|ARR|20240711|15:46:36.814171|S|20|20.58|0|20
C|ARR|20240711|15:47:14.379797|S|1|20.58|0|1
C|ARR|20240711|15:48:07.501710|S|3|20.57|0|3
C|ARR|20240711|15:48:34.834846|S|100|20.55|0|100
C|ARR|20240711|15:48:50.149434|S|100|20.55|0|100
C|ARR|20240711|15:48:50.439030|S|100|20.55|0|100
C|ARR|20240711|15:50:03.145856|S|100|20.55|0|100
C|ARR|20240711|15:50:04.702286|S|100|20.55|0|100
C|ARR|20240711|15:53:13.704747|S|5|20.52|0|5
C|ARR|20240711|15:53:53.296740|S|100|20.52|0|100
C|ARR|20240711|15:53:54.252457|S|100|20.52|0|100
C|ARR|20240711|15:53:56.202467|S|100|20.52|0|100
C|ARR|20240711|15:54:02.275554|S|20|20.52|0|20
C|ARR|20240711|15:54:45.055315|S|98|20.52|0|98
C|ARR|20240711|15:55:45.372076|S|10|20.53|0|10
C|ARR|20240711|15:55:52.111131|S|8|20.53|0|8
C|ARR|20240711|15:56:04.928034|S|92|20.53|0|92
C|ARR|20240711|15:56:04.928578|S|42|20.53|0|42
C|ARR|20240711|15:56:05.107103|S|58|20.53|0|58
C|ARR|20240711|15:56:05.107103|S|42|20.53|0|42
C|ARR|20240711|15:56:05.217045|S|3|20.53|0|3
C|ARR|20240711|15:56:31.705473|S|5|20.52|0|5
C|ARR|20240711|15:56:31.934711|S|100|20.52|0|100
C|ARR|20240711|15:56:50.042289|S|5|20.52|0|5
C|ARR|20240711|15:56:52.998148|S|1|20.52|0|1
C|ARR|20240711|15:56:56.899793|S|100|20.505|0|100
C|ARR|20240711|15:56:57.958842|S|5|20.51|0|5
C|ARR|20240711|15:57:05.854858|S|97|20.51|0|97
C|ARR|20240711|15:58:55.793240|S|20|20.51|0|20
C|ARR|20240711|15:59:00.238831|S|97|20.51|0|97
C|ARR|20240711|15:59:34.648461|S|68|20.51|0|68
C|ARR|20240711|15:59:44.207289|S|100|20.51|0|100
C|ARRY|20240711|09:30:46.988632|S|110|10.27|0|110
C|ARRY|20240711|09:32:08.266709|S|150|10.36|0|150
C|ARRY|20240711|09:32:59.329757|S|100|10.34|0|100
C|ARRY|20240711|09:37:00.793596|S|100|10.55|0|100
C|ARRY|20240711|09:37:00.793760|S|100|10.55|0|100
C|ARRY|20240711|09:41:43.156477|S|100|10.55|0|100
C|ARRY|20240711|09:43:10.726560|S|12|10.51|0|12
C|ARRY|20240711|09:44:35.384944|S|100|10.6|0|100
C|ARRY|20240711|09:44:38.165101|S|100|10.6|0|100
C|ARRY|20240711|09:44:56.132650|S|100|10.59|0|100
C|ARRY|20240711|09:49:56.656114|S|80|10.6|0|80
C|ARRY|20240711|09:49:56.657033|S|20|10.6|0|20
C|ARRY|20240711|09:59:01.671446|S|45|10.64|0|45
C|ARRY|20240711|10:00:41.801575|S|13|10.67|0|13
C|ARRY|20240711|10:06:56.224991|S|38|10.59|0|38
C|ARRY|20240711|10:07:01.303730|S|62|10.59|0|62
C|ARRY|20240711|10:09:26.226440|S|3|10.535|0|3
C|ARRY|20240711|10:12:54.515420|S|100|10.52|0|100
C|ARRY|20240711|10:16:07.475093|S|100|10.49|0|100
C|ARRY|20240711|10:19:47.618913|S|100|10.49|0|100
C|ARRY|20240711|10:20:24.755079|S|100|10.47|0|100
C|ARRY|20240711|10:20:24.755107|S|58|10.47|0|58
C|ARRY|20240711|10:20:49.182111|S|100|10.47|0|100
C|ARRY|20240711|10:21:26.420709|S|16|10.45|0|16
C|ARRY|20240711|10:29:38.556601|S|100|10.58|0|100
C|ARRY|20240711|10:29:41.113895|S|100|10.58|0|100
C|ARRY|20240711|10:32:13.352197|S|100|10.6|0|100
C|ARRY|20240711|10:36:35.304902|S|200|10.59|0|200
C|ARRY|20240711|10:38:32.545983|S|100|10.61|0|100
C|ARRY|20240711|10:54:39.237359|S|100|10.64|0|100
C|ARRY|20240711|10:54:40.379231|S|100|10.64|0|100
C|ARRY|20240711|11:00:25.492549|S|200|10.68|0|200
C|ARRY|20240711|11:05:22.285189|S|200|10.7|0|200
C|ARRY|20240711|11:06:45.001919|S|100|10.64|0|100
C|ARRY|20240711|11:06:45.001919|S|100|10.64|0|100
C|ARRY|20240711|11:06:54.034951|S|52|10.64|0|52
C|ARRY|20240711|11:07:09.123543|S|100|10.64|0|100
C|ARRY|20240711|11:07:09.124005|S|100|10.64|0|100
C|ARRY|20240711|11:07:14.252180|S|100|10.64|0|100
C|ARRY|20240711|11:08:35.948113|S|20|10.61|0|20
C|ARRY|20240711|11:08:35.948113|S|20|10.61|0|20
C|ARRY|20240711|11:08:43.501654|S|100|10.61|0|100
C|ARRY|20240711|11:09:46.159795|S|100|10.61|0|100
C|ARRY|20240711|11:13:38.160794|S|100|10.52|0|100
C|ARRY|20240711|11:14:19.182311|S|3|10.53|0|3
C|ARRY|20240711|11:14:28.421074|S|97|10.53|0|97
C|ARRY|20240711|11:16:31.324437|S|3|10.55|0|3
C|ARRY|20240711|11:16:31.324437|S|100|10.55|0|100
C|ARRY|20240711|11:17:02.518250|S|2|10.56|0|2
C|ARRY|20240711|11:20:46.931164|S|100|10.56|0|100
C|ARRY|20240711|11:29:45.123551|S|1|10.49|0|1
C|ARRY|20240711|11:31:49.167442|S|100|10.46|0|100
C|ARRY|20240711|11:34:18.272664|S|46|10.44|0|46
C|ARRY|20240711|11:34:18.272907|S|54|10.44|0|54
C|ARRY|20240711|11:35:39.281520|S|100|10.48|0|100
C|ARRY|20240711|11:46:12.010191|S|100|10.41|0|100
C|ARRY|20240711|11:50:03.148023|S|100|10.39|0|100
C|ARRY|20240711|11:50:03.148092|S|100|10.39|0|100
C|ARRY|20240711|11:50:03.148153|S|100|10.39|0|100
C|ARRY|20240711|11:50:03.148221|S|100|10.39|0|100
C|ARRY|20240711|11:50:03.148284|S|100|10.39|0|100
C|ARRY|20240711|11:50:03.148339|S|100|10.39|0|100
C|ARRY|20240711|11:50:03.148398|S|100|10.39|0|100
C|ARRY|20240711|11:50:03.148454|S|100|10.39|0|100
C|ARRY|20240711|11:50:03.148510|S|100|10.39|0|100
C|ARRY|20240711|11:50:03.148564|S|100|10.39|0|100
C|ARRY|20240711|11:54:28.183432|S|2|10.4|0|2
C|ARRY|20240711|11:56:09.298759|S|2|10.4|0|2
C|ARRY|20240711|11:56:09.298759|S|2|10.4|0|2
C|ARRY|20240711|11:56:09.298852|S|96|10.4|0|96
C|ARRY|20240711|12:01:16.435586|S|100|10.37|0|100
C|ARRY|20240711|12:03:34.546111|S|1|10.33|0|1
C|ARRY|20240711|12:03:34.546122|S|1|10.33|0|1
C|ARRY|20240711|12:10:33.259490|S|100|10.39|0|100
C|ARRY|20240711|12:11:03.008367|S|70|10.38|0|70
C|ARRY|20240711|12:14:33.723216|S|2|10.38|0|2
C|ARRY|20240711|12:28:09.944394|S|100|10.27|0|100
C|ARRY|20240711|12:28:23.995062|S|100|10.27|0|100
C|ARRY|20240711|12:28:26.788287|S|100|10.28|0|100
C|ARRY|20240711|12:37:54.440400|S|100|10.44|0|100
C|ARRY|20240711|12:38:44.430137|S|100|10.46|0|100
C|ARRY|20240711|12:38:50.203488|S|100|10.47|0|100
C|ARRY|20240711|12:39:43.751895|S|200|10.45|0|200
C|ARRY|20240711|12:43:19.642046|S|100|10.46|0|100
C|ARRY|20240711|12:47:18.312815|S|100|10.43|0|100
C|ARRY|20240711|12:50:26.413090|S|5|10.42|0|5
C|ARRY|20240711|12:50:33.008054|S|100|10.42|0|100
C|ARRY|20240711|12:53:11.250617|S|100|10.41|0|100
C|ARRY|20240711|12:53:11.250617|S|100|10.41|0|100
C|ARRY|20240711|12:57:41.738110|S|100|10.47|0|100
C|ARRY|20240711|12:58:11.966523|S|100|10.47|0|100
C|ARRY|20240711|13:00:28.190646|S|100|10.46|0|100
C|ARRY|20240711|13:04:34.488751|S|100|10.45|0|100
C|ARRY|20240711|13:05:50.215681|S|100|10.46|0|100
C|ARRY|20240711|13:10:37.183144|S|100|10.46|0|100
C|ARRY|20240711|13:15:12.514964|S|100|10.47|0|100
C|ARRY|20240711|13:20:40.075217|S|2|10.53|0|2
C|ARRY|20240711|13:20:40.075217|S|2|10.53|0|2
C|ARRY|20240711|13:21:41.228208|S|100|10.54|0|100
C|ARRY|20240711|13:30:20.722851|S|11|10.59|0|11
C|ARRY|20240711|13:30:23.280385|S|100|10.58|0|100
C|ARRY|20240711|13:32:52.465273|S|100|10.59|0|100
C|ARRY|20240711|13:43:19.084670|S|100|10.6|0|100
C|ARRY|20240711|13:45:33.127769|S|200|10.6|0|200
C|ARRY|20240711|14:17:40.618699|S|100|10.54|0|100
C|ARRY|20240711|14:37:12.205038|S|100|10.63|0|100
C|ARRY|20240711|14:42:57.646089|S|100|10.61|0|100
C|ARRY|20240711|14:47:57.234822|S|61|10.61|0|61
C|ARRY|20240711|14:56:28.281257|S|100|10.615|0|100
C|ARRY|20240711|14:56:28.320396|S|100|10.6|0|100
C|ARRY|20240711|14:58:26.516188|S|7|10.6|0|7
C|ARRY|20240711|15:01:14.868572|S|100|10.6|0|100
C|ARRY|20240711|15:05:58.366448|S|100|10.61|0|100
C|ARRY|20240711|15:08:01.013720|S|16|10.61|0|16
C|ARRY|20240711|15:08:48.683991|S|100|10.625|0|100
C|ARRY|20240711|15:08:51.818400|S|100|10.635|0|100
C|ARRY|20240711|15:08:51.818463|S|100|10.64|0|100
C|ARRY|20240711|15:11:47.866141|S|100|10.65|0|100
C|ARRY|20240711|15:12:06.730740|S|100|10.65|0|100
C|ARRY|20240711|15:12:07.186868|S|100|10.65|0|100
C|ARRY|20240711|15:12:30.553639|S|100|10.65|0|100
C|ARRY|20240711|15:16:01.593261|S|100|10.65|0|100
C|ARRY|20240711|15:16:06.042531|S|100|10.65|0|100
C|ARRY|20240711|15:25:00.101582|S|7|10.67|0|7
C|ARRY|20240711|15:25:10.099195|S|100|10.67|0|100
C|ARRY|20240711|15:25:22.402253|S|100|10.68|0|100
C|ARRY|20240711|15:25:22.406625|S|100|10.68|0|100
C|ARRY|20240711|15:25:43.029772|S|100|10.69|0|100
C|ARRY|20240711|15:26:18.416374|S|100|10.69|0|100
C|ARRY|20240711|15:26:18.443254|S|100|10.69|0|100
C|ARRY|20240711|15:26:21.839418|S|100|10.69|0|100
C|ARRY|20240711|15:27:00.073591|S|300|10.69|0|300
C|ARRY|20240711|15:27:39.974355|S|100|10.7|0|100
C|ARRY|20240711|15:27:40.108710|S|46|10.69|0|46
C|ARRY|20240711|15:30:27.761198|S|96|10.72|0|96
C|ARRY|20240711|15:30:29.405598|S|4|10.72|0|4
C|ARRY|20240711|15:30:45.849981|S|54|10.74|0|54
C|ARRY|20240711|15:30:46.803707|S|100|10.75|0|100
C|ARRY|20240711|15:30:57.602216|S|2|10.76|0|2
C|ARRY|20240711|15:31:07.708691|S|24|10.76|0|24
C|ARRY|20240711|15:31:16.226383|S|74|10.76|0|74
C|ARRY|20240711|15:31:16.226383|S|14|10.76|0|14
C|ARRY|20240711|15:31:26.165967|S|11|10.76|0|11
C|ARRY|20240711|15:31:30.913402|S|74|10.76|0|74
C|ARRY|20240711|15:31:30.913402|S|1|10.76|0|1
C|ARRY|20240711|15:31:30.913402|S|25|10.76|0|25
C|ARRY|20240711|15:32:26.403123|S|21|10.77|0|21
C|ARRY|20240711|15:32:26.403124|S|79|10.77|0|79
C|ARRY|20240711|15:32:26.403869|S|100|10.77|0|100
C|ARRY|20240711|15:32:26.502119|S|21|10.77|0|21
C|ARRY|20240711|15:34:08.677213|S|100|10.73|0|100
C|ARRY|20240711|15:34:21.220400|S|32|10.73|0|32
C|ARRY|20240711|15:38:01.111502|S|100|10.77|0|100
C|ARRY|20240711|15:38:36.007535|S|83|10.77|0|83
C|ARRY|20240711|15:40:49.094183|S|100|10.81|0|100
C|ARRY|20240711|15:41:55.334382|S|3|10.82|0|3
C|ARRY|20240711|15:42:33.849521|S|100|10.81|0|100
C|ARRY|20240711|15:43:52.845143|S|100|10.81|0|100
C|ARRY|20240711|15:44:02.167169|S|100|10.81|0|100
C|ARRY|20240711|15:44:44.829795|S|4|10.81|0|4
C|ARRY|20240711|15:44:44.829824|S|4|10.81|0|4
C|ARRY|20240711|15:44:44.829870|S|8|10.81|0|8
C|ARRY|20240711|15:45:15.596202|S|6|10.82|0|6
C|ARRY|20240711|15:46:35.200929|S|100|10.83|0|100
C|ARRY|20240711|15:46:35.200929|S|62|10.83|0|62
C|ARRY|20240711|15:46:35.201336|S|1|10.83|0|1
C|ARRY|20240711|15:46:35.201535|S|1|10.83|0|1
C|ARRY|20240711|15:46:36.757275|S|44|10.86|0|44
C|ARRY|20240711|15:46:36.757275|S|20|10.86|0|20
C|ARRY|20240711|15:46:43.310249|S|100|10.855|0|100
C|ARRY|20240711|15:46:43.310948|S|58|10.855|0|58
C|ARRY|20240711|15:46:43.310948|S|36|10.86|0|36
C|ARRY|20240711|15:46:43.310949|S|6|10.86|0|6
C|ARRY|20240711|15:46:43.312385|S|100|10.855|0|100
C|ARRY|20240711|15:46:43.318384|S|58|10.855|0|58
C|ARRY|20240711|15:46:43.318384|S|42|10.86|0|42
C|ARRY|20240711|15:46:43.320128|S|16|10.86|0|16
C|ARRY|20240711|15:46:43.320128|S|42|10.86|0|42
C|ARRY|20240711|15:46:43.320128|S|42|10.86|0|42
C|ARRY|20240711|15:46:58.292397|S|7|10.84|0|7
C|ARRY|20240711|15:46:58.413027|S|100|10.84|0|100
C|ARRY|20240711|15:46:58.413709|S|100|10.84|0|100
C|ARRY|20240711|15:46:58.560458|S|100|10.84|0|100
C|ARRY|20240711|15:47:05.103944|S|100|10.83|0|100
C|ARRY|20240711|15:47:05.422401|S|100|10.83|0|100
C|ARRY|20240711|15:47:14.680647|S|100|10.83|0|100
C|ARRY|20240711|15:47:14.681677|S|100|10.83|0|100
C|ARRY|20240711|15:47:14.682321|S|100|10.83|0|100
C|ARRY|20240711|15:47:25.105230|S|100|10.83|0|100
C|ARRY|20240711|15:47:36.989902|S|4|10.83|0|4
C|ARRY|20240711|15:48:21.769113|S|34|10.83|0|34
C|ARRY|20240711|15:49:12.529134|S|100|10.82|0|100
C|ARRY|20240711|15:50:07.006662|S|17|10.82|0|17
C|ARRY|20240711|15:51:34.488423|S|15|10.79|0|15
C|ARRY|20240711|15:51:36.189360|S|100|10.79|0|100
C|ARRY|20240711|15:51:37.887186|S|100|10.79|0|100
C|ARRY|20240711|15:51:38.768212|S|100|10.79|0|100
C|ARRY|20240711|15:51:39.560420|S|100|10.79|0|100
C|ARRY|20240711|15:52:08.021248|S|95|10.79|0|95
C|ARRY|20240711|15:52:08.030657|S|100|10.8|0|100
C|ARRY|20240711|15:52:08.031599|S|100|10.8|0|100
C|ARRY|20240711|15:52:08.180892|S|100|10.795|0|100
C|ARRY|20240711|15:52:08.192632|S|5|10.795|0|5
C|ARRY|20240711|15:52:08.203020|S|100|10.8|0|100
C|ARRY|20240711|15:52:14.202138|S|64|10.8|0|64
C|ARRY|20240711|15:53:00.056764|S|75|10.8|0|75
C|ARRY|20240711|15:53:02.296162|S|200|10.79|0|200
C|ARRY|20240711|15:53:15.973192|S|13|10.77|0|13
C|ARRY|20240711|15:53:35.518034|S|100|10.78|0|100
C|ARRY|20240711|15:53:41.323462|S|100|10.78|0|100
C|ARRY|20240711|15:53:48.587250|S|100|10.78|0|100
C|ARRY|20240711|15:53:51.977374|S|100|10.77|0|100
C|ARRY|20240711|15:53:52.237841|S|100|10.77|0|100
C|ARRY|20240711|15:53:52.535813|S|100|10.765|0|100
C|ARRY|20240711|15:53:52.544190|S|100|10.77|0|100
C|ARRY|20240711|15:53:52.607757|S|100|10.77|0|100
C|ARRY|20240711|15:53:53.296513|S|100|10.765|0|100
C|ARRY|20240711|15:53:54.235068|S|100|10.77|0|100
C|ARRY|20240711|15:53:54.236364|S|100|10.77|0|100
C|ARRY|20240711|15:53:54.252289|S|100|10.765|0|100
C|ARRY|20240711|15:54:00.061743|S|99|10.76|0|99
C|ARRY|20240711|15:54:03.153629|S|100|10.765|0|100
C|ARRY|20240711|15:54:21.215025|S|100|10.75|0|100
C|ARRY|20240711|15:54:40.089251|S|100|10.76|0|100
C|ARRY|20240711|15:55:00.160471|S|100|10.79|0|100
C|ARRY|20240711|15:55:07.386742|S|100|10.79|0|100
C|ARRY|20240711|15:55:07.406556|S|100|10.79|0|100
C|ARRY|20240711|15:55:07.406556|S|100|10.79|0|100
C|ARRY|20240711|15:55:10.117340|S|100|10.79|0|100
C|ARRY|20240711|15:55:10.161616|S|19|10.78|0|19
C|ARRY|20240711|15:55:10.162758|S|181|10.78|0|181
C|ARRY|20240711|15:55:10.163019|S|100|10.78|0|100
C|ARRY|20240711|15:55:15.802137|S|200|10.79|0|200
C|ARRY|20240711|15:55:15.812877|S|200|10.79|0|200
C|ARRY|20240711|15:55:15.831690|S|200|10.79|0|200
C|ARRY|20240711|15:55:15.835863|S|200|10.79|0|200
C|ARRY|20240711|15:55:41.782553|S|200|10.81|0|200
C|ARRY|20240711|15:55:44.404516|S|200|10.81|0|200
C|ARRY|20240711|15:56:32.237674|S|180|10.83|0|180
C|ARRY|20240711|15:56:32.283166|S|200|10.83|0|200
C|ARRY|20240711|15:56:37.183645|S|200|10.83|0|200
C|ARRY|20240711|15:56:56.343666|S|100|10.82|0|100
C|ARRY|20240711|15:56:56.343679|S|18|10.82|0|18
C|ARRY|20240711|15:56:56.346525|S|60|10.82|0|60
C|ARRY|20240711|15:56:56.346534|S|85|10.82|0|85
C|ARRY|20240711|15:56:56.563268|S|200|10.82|0|200
C|ARRY|20240711|15:56:56.911479|S|50|10.825|0|50
C|ARRY|20240711|15:56:56.919460|S|50|10.83|0|50
C|ARRY|20240711|15:56:56.919460|S|150|10.825|0|150
C|ARRY|20240711|15:56:57.064715|S|114|10.825|0|114
C|ARRY|20240711|15:56:57.064715|S|36|10.83|0|36
C|ARRY|20240711|15:57:18.543671|S|200|10.815|0|200
C|ARRY|20240711|15:57:19.516521|S|200|10.82|0|200
C|ARRY|20240711|15:57:20.200019|S|200|10.82|0|200
C|ARRY|20240711|15:57:30.963169|S|74|10.81|0|74
C|ARRY|20240711|15:57:31.158675|S|142|10.805|0|142
C|ARRY|20240711|15:57:31.158675|S|58|10.81|0|58
C|ARRY|20240711|15:57:32.239265|S|58|10.8|0|58
C|ARRY|20240711|15:57:40.351409|S|300|10.8|0|300
C|ARRY|20240711|15:57:40.561742|S|300|10.8|0|300
C|ARRY|20240711|15:58:00.171954|S|200|10.81|0|200
C|ARRY|20240711|15:58:00.372697|S|200|10.81|0|200
C|ARRY|20240711|15:58:01.540592|S|100|10.81|0|100
C|ARRY|20240711|15:58:03.265354|S|100|10.81|0|100
C|ARRY|20240711|15:58:13.336613|S|22|10.81|0|22
C|ARRY|20240711|15:58:13.337943|S|66|10.81|0|66
C|ARRY|20240711|15:58:13.337954|S|8|10.81|0|8
C|ARRY|20240711|15:58:19.079406|S|200|10.81|0|200
C|ARRY|20240711|15:58:19.202467|S|200|10.81|0|200
C|ARRY|20240711|15:58:19.203215|S|200|10.81|0|200
C|ARRY|20240711|15:58:22.656666|S|200|10.81|0|200
C|ARRY|20240711|15:58:23.735674|S|91|10.81|0|91
C|ARRY|20240711|15:58:30.784917|S|100|10.81|0|100
C|ARRY|20240711|15:58:30.785036|S|100|10.81|0|100
C|ARRY|20240711|15:58:30.785053|S|100|10.81|0|100
C|ARRY|20240711|15:58:32.022290|S|4|10.81|0|4
C|ARRY|20240711|15:58:42.025372|S|4|10.81|0|4
C|ARRY|20240711|15:58:48.629740|S|3|10.815|0|3
C|ARRY|20240711|15:58:48.630655|S|3|10.815|0|3
C|ARRY|20240711|15:58:49.094921|S|3|10.815|0|3
C|ARRY|20240711|15:58:49.153384|S|3|10.815|0|3
C|ARRY|20240711|15:58:50.790029|S|3|10.815|0|3
C|ARRY|20240711|15:58:51.559493|S|3|10.815|0|3
C|ARRY|20240711|15:58:51.570203|S|3|10.815|0|3
C|ARRY|20240711|15:58:51.601157|S|3|10.815|0|3
C|ARRY|20240711|15:58:52.046591|S|3|10.82|0|3
C|ARRY|20240711|15:59:00.049518|S|55|10.815|0|55
C|ARRY|20240711|15:59:00.061008|S|10|10.82|0|10
C|ARRY|20240711|15:59:00.061008|S|45|10.815|0|45
C|ARRY|20240711|15:59:00.063172|S|45|10.82|0|45
C|ARRY|20240711|15:59:02.825790|S|80|10.815|0|80
C|ARRY|20240711|15:59:06.063004|S|100|10.815|0|100
C|ARRY|20240711|15:59:06.063542|S|100|10.815|0|100
C|ARRY|20240711|15:59:08.545912|S|272|10.82|0|272
C|ARRY|20240711|15:59:08.562798|S|30|10.82|0|30
C|ARRY|20240711|15:59:08.958248|S|100|10.82|0|100
C|ARRY|20240711|15:59:09.461854|S|68|10.82|0|68
C|ARRY|20240711|15:59:09.582253|S|100|10.82|0|100
C|ARRY|20240711|15:59:09.582254|S|100|10.82|0|100
C|ARRY|20240711|15:59:10.264828|S|300|10.82|0|300
C|ARRY|20240711|15:59:15.718310|S|200|10.82|0|200
C|ARRY|20240711|15:59:22.194615|S|100|10.815|0|100
C|ARRY|20240711|15:59:22.194615|S|100|10.82|0|100
C|ARRY|20240711|15:59:23.022396|S|200|10.82|0|200
C|ARRY|20240711|15:59:24.052105|S|100|10.815|0|100
C|ARRY|20240711|15:59:24.052106|S|100|10.82|0|100
C|ARRY|20240711|15:59:24.054366|S|200|10.82|0|200
C|ARRY|20240711|15:59:24.054366|S|100|10.815|0|100
C|ARRY|20240711|15:59:24.054366|S|99|10.82|0|99
C|ARRY|20240711|15:59:24.059143|S|300|10.82|0|300
C|ARRY|20240711|15:59:24.333381|S|300|10.82|0|300
C|ARRY|20240711|15:59:24.782946|S|300|10.82|0|300
C|ARRY|20240711|15:59:24.888477|S|300|10.82|0|300
C|ARRY|20240711|15:59:25.149603|S|100|10.815|0|100
C|ARRY|20240711|15:59:25.150819|S|300|10.82|0|300
C|ARRY|20240711|15:59:30.034403|S|100|10.825|0|100
C|ARRY|20240711|15:59:30.056251|S|100|10.825|0|100
C|ARRY|20240711|15:59:30.818142|S|100|10.825|0|100
C|ARRY|20240711|15:59:30.828704|S|100|10.825|0|100
C|ARRY|20240711|15:59:30.847637|S|100|10.825|0|100
C|ARRY|20240711|15:59:30.886696|S|100|10.825|0|100
C|ARRY|20240711|15:59:30.926832|S|100|10.825|0|100
C|ARRY|20240711|15:59:31.099012|S|100|10.83|0|100
C|ARRY|20240711|15:59:31.184135|S|100|10.83|0|100
C|ARRY|20240711|15:59:32.462836|S|100|10.83|0|100
C|ARRY|20240711|15:59:36.626709|S|100|10.835|0|100
C|ARRY|20240711|15:59:40.666947|S|100|10.815|0|100
C|ARRY|20240711|15:59:43.025363|S|10|10.8|0|10
C|ARRY|20240711|15:59:43.025555|S|23|10.8|0|23
C|ARRY|20240711|15:59:43.420352|S|100|10.81|0|100
C|ARRY|20240711|15:59:44.908345|S|100|10.8|0|100
C|ARRY|20240711|15:59:48.282700|S|100|10.8|0|100
C|ARRY|20240711|15:59:50.879536|S|65|10.81|0|65
C|ARVN|20240711|10:17:03.375751|S|16|27.37|0|16
C|ARVN|20240711|10:41:27.747333|S|100|27.72|0|100
C|ARVN|20240711|15:04:43.831611|S|100|28.49|0|100
C|ARVN|20240711|15:21:06.640709|S|44|28.79|0|44
C|ARVN|20240711|15:21:06.640733|S|56|28.79|0|56
C|ARW|20240711|11:31:50.169859|S|2|122.68|0|2
C|ARW|20240711|15:58:50.497864|S|51|122.1|0|51
C|ARWR|20240711|09:40:12.831292|S|1|27.54|0|1
C|ARWR|20240711|09:40:23.915556|S|1|27.56|0|1
C|ARWR|20240711|09:40:26.255923|S|1|27.56|0|1
C|ARWR|20240711|10:30:21.455817|S|14|27.85|0|14
C|ARWR|20240711|10:33:33.289958|S|5|27.68|0|5
C|ARWR|20240711|10:51:29.687329|S|75|27.81|0|75
C|ARWR|20240711|11:22:01.463641|S|3|28.14|0|3
C|ARWR|20240711|11:22:01.463656|S|3|28.14|0|3
C|ARWR|20240711|11:26:59.325695|S|75|28.17|0|75
C|ARWR|20240711|12:06:30.186983|S|75|28.55|0|75
C|ARWR|20240711|13:00:59.623893|S|75|28.35|0|75
C|ARWR|20240711|13:14:24.935282|S|5|28.37|0|5
C|ARWR|20240711|13:14:24.935350|S|5|28.37|0|5
C|ARWR|20240711|13:39:18.244293|S|26|28.41|0|26
C|ARWR|20240711|13:40:41.929282|S|56|28.37|0|56
C|ARWR|20240711|15:10:03.062292|S|15|28.11|0|15
C|ARWR|20240711|15:53:10.033042|S|271|28.39|0|271
C|ARWR|20240711|15:53:10.033087|S|5|28.39|0|5
C|ARWR|20240711|15:59:09.491347|S|100|28.29|0|100
C|ARWR|20240711|15:59:09.774382|S|100|28.29|0|100
C|ARWR|20240711|15:59:10.009201|S|100|28.29|0|100
C|ARWR|20240711|15:59:10.750355|S|100|28.29|0|100
C|ARWR|20240711|15:59:11.673944|S|100|28.29|0|100
C|ARWR|20240711|15:59:12.119648|S|85|28.29|0|85
C|AS|20240711|09:41:32.623118|S|3|11.43|0|3
C|AS|20240711|14:41:42.764266|S|24|11.77|0|24
C|AS|20240711|14:45:36.766872|S|100|11.76|0|100
C|AS|20240711|14:47:44.101885|S|99|11.76|0|99
C|AS|20240711|15:07:06.967959|S|5|11.83|0|5
C|AS|20240711|15:07:06.967959|S|7|11.83|0|7
C|AS|20240711|15:21:43.081941|S|25|11.87|0|25
C|AS|20240711|15:21:43.081942|S|11|11.87|0|11
C|AS|20240711|15:52:23.644583|S|3|11.94|0|3
C|AS|20240711|15:52:23.644583|S|5|11.94|0|5
C|AS|20240711|15:52:23.644583|S|1|11.94|0|1
C|AS|20240711|15:52:23.644584|S|3|11.94|0|3
C|AS|20240711|15:52:23.653149|S|4|11.94|0|4
C|AS|20240711|15:52:23.653150|S|1|11.94|0|1
C|AS|20240711|15:52:23.653150|S|1|11.94|0|1
C|AS|20240711|15:54:20.895351|S|1|11.95|0|1
C|AS|20240711|15:54:57.726433|S|7|11.94|0|7
C|AS|20240711|15:54:57.726434|S|1|11.94|0|1
C|AS|20240711|15:54:57.726434|S|5|11.94|0|5
C|AS|20240711|15:54:57.726435|S|1|11.94|0|1
C|AS|20240711|15:54:57.726436|S|1|11.94|0|1
C|AS|20240711|15:54:57.726436|S|1|11.94|0|1
C|AS|20240711|15:54:57.726436|S|39|11.94|0|39
C|AS|20240711|15:54:57.726436|S|2|11.94|0|2
C|AS|20240711|15:57:19.533797|S|100|11.94|0|100
C|AS|20240711|15:57:37.485967|S|1|11.93|0|1
C|AS|20240711|15:57:37.485967|S|1|11.93|0|1
C|AS|20240711|15:57:37.485967|S|1|11.93|0|1
C|AS|20240711|15:57:37.485968|S|15|11.93|0|15
C|AS|20240711|15:57:37.485968|S|1|11.93|0|1
C|AS|20240711|15:57:37.485969|S|1|11.93|0|1
C|AS|20240711|15:57:37.485969|S|7|11.93|0|7
C|AS|20240711|15:57:37.485969|S|8|11.93|0|8
C|AS|20240711|15:57:37.485969|S|11|11.93|0|11
C|AS|20240711|15:57:37.485969|S|4|11.93|0|4
C|AS|20240711|15:57:37.485969|S|1|11.93|0|1
C|AS|20240711|15:57:37.485969|S|3|11.93|0|3
C|AS|20240711|15:57:37.485971|S|30|11.93|0|30
C|AS|20240711|15:57:37.485971|S|17|11.93|0|17
C|AS|20240711|15:57:37.485972|S|8|11.93|0|8
C|AS|20240711|15:58:44.872940|S|43|11.92|0|43
C|AS|20240711|15:59:19.903106|S|100|11.92|0|100
C|AS|20240711|15:59:19.903106|S|100|11.92|0|100
C|AS|20240711|15:59:49.707827|S|100|11.905|0|100
C|ASAI|20240711|15:01:16.487434|S|40|10.28|0|40
C|ASAI|20240711|15:01:16.487443|S|60|10.28|0|60
C|ASAI|20240711|15:01:16.487975|S|100|10.27|0|100
C|ASAI|20240711|15:01:16.504024|S|100|10.27|0|100
C|ASAI|20240711|15:01:16.532436|E|400|10.27|0|400
C|ASAI|20240711|15:01:16.603526|S|26|10.27|0|26
C|ASAN|20240711|09:31:17.386507|S|100|13.54|0|100
C|ASAN|20240711|10:55:41.124823|S|11|13.78|0|11
C|ASAN|20240711|12:03:30.309991|S|1|13.46|0|1
C|ASAN|20240711|13:51:51.608157|S|29|13.61|0|29
C|ASAN|20240711|13:53:22.857034|S|71|13.62|0|71
C|ASAN|20240711|15:01:01.664715|S|1|13.55|0|1
C|ASAN|20240711|15:25:11.498514|S|1|13.51|0|1
C|ASAN|20240711|15:26:18.416417|S|100|13.53|0|100
C|ASAN|20240711|15:28:42.526026|S|2|13.52|0|2
C|ASAN|20240711|15:30:00.605346|S|100|13.54|0|100
C|ASAN|20240711|15:31:30.913323|S|100|13.55|0|100
C|ASAN|20240711|15:31:32.369699|S|100|13.55|0|100
C|ASAN|20240711|15:31:34.585213|S|100|13.55|0|100
C|ASAN|20240711|15:31:38.176116|S|100|13.55|0|100
C|ASAN|20240711|15:31:49.128636|S|33|13.55|0|33
C|ASAN|20240711|15:32:24.944457|S|100|13.55|0|100
C|ASAN|20240711|15:32:26.403130|S|100|13.55|0|100
C|ASAN|20240711|15:32:26.403983|S|100|13.55|0|100
C|ASAN|20240711|15:32:45.638423|S|19|13.55|0|19
C|ASAN|20240711|15:33:12.144081|S|33|13.55|0|33
C|ASAN|20240711|15:33:28.732403|S|33|13.55|0|33
C|ASAN|20240711|15:33:36.611363|S|10|13.55|0|10
C|ASAN|20240711|15:36:53.259155|S|33|13.57|0|33
C|ASAN|20240711|15:37:44.764959|S|100|13.57|0|100
C|ASAN|20240711|15:39:16.320693|S|33|13.58|0|33
C|ASAN|20240711|15:40:19.306491|S|67|13.58|0|67
C|ASAN|20240711|15:40:19.306491|S|33|13.58|0|33
C|ASAN|20240711|15:40:36.716508|S|100|13.58|0|100
C|ASAN|20240711|15:40:49.162867|S|33|13.58|0|33
C|ASAN|20240711|15:41:15.069162|S|100|13.57|0|100
C|ASAN|20240711|15:45:24.080780|S|100|13.59|0|100
C|ASAN|20240711|15:45:33.397472|S|100|13.59|0|100
C|ASAN|20240711|15:45:53.885746|S|100|13.59|0|100
C|ASAN|20240711|15:46:36.804535|S|19|13.6|0|19
C|ASAN|20240711|15:48:14.649614|S|50|13.61|0|50
C|ASAN|20240711|15:48:31.094998|S|100|13.62|0|100
C|ASAN|20240711|15:49:38.546745|S|72|13.59|0|72
C|ASAN|20240711|15:49:38.546745|S|28|13.59|0|28
C|ASAN|20240711|15:50:32.022405|S|100|13.6|0|100
C|ASAN|20240711|15:50:32.123382|S|100|13.6|0|100
C|ASAN|20240711|15:50:41.817708|S|100|13.6|0|100
C|ASAN|20240711|15:50:56.596286|S|100|13.6|0|100
C|ASAN|20240711|15:53:05.047965|S|100|13.62|0|100
C|ASAN|20240711|15:53:33.620254|S|100|13.63|0|100
C|ASAN|20240711|15:53:35.519408|S|100|13.63|0|100
C|ASAN|20240711|15:53:41.324031|S|100|13.63|0|100
C|ASAN|20240711|15:54:06.553566|S|21|13.615|0|21
C|ASAN|20240711|15:54:06.670070|S|21|13.615|0|21
C|ASAN|20240711|15:54:10.540327|S|21|13.615|0|21
C|ASAN|20240711|15:54:14.898480|S|1|13.61|0|1
C|ASAN|20240711|15:54:44.999128|S|79|13.61|0|79
C|ASAN|20240711|15:54:45.055413|S|100|13.61|0|100
C|ASAN|20240711|15:54:45.110947|S|42|13.61|0|42
C|ASAN|20240711|15:54:59.572587|S|100|13.6|0|100
C|ASAN|20240711|15:55:00.262236|S|100|13.6|0|100
C|ASAN|20240711|15:55:04.217884|S|100|13.6|0|100
C|ASAN|20240711|15:55:16.635609|S|100|13.595|0|100
C|ASAN|20240711|15:55:17.692897|S|54|13.595|0|54
C|ASAN|20240711|15:55:17.888641|S|4|13.595|0|4
C|ASAN|20240711|15:55:17.888642|S|50|13.6|0|50
C|ASAN|20240711|15:58:05.908086|S|52|13.585|0|52
C|ASAN|20240711|15:58:05.908086|S|48|13.58|0|48
C|ASAN|20240711|15:58:05.908105|S|52|13.58|0|52
C|ASAN|20240711|15:58:51.273793|S|100|13.58|0|100
C|ASAN|20240711|15:58:53.623728|S|21|13.575|0|21
C|ASAN|20240711|15:58:53.950378|S|13|13.57|0|13
C|ASAN|20240711|15:58:54.280102|S|87|13.57|0|87
C|ASAN|20240711|15:59:18.921190|S|100|13.545|0|100
C|ASAN|20240711|15:59:23.022392|S|100|13.55|0|100
C|ASAN|20240711|15:59:23.066646|S|43|13.55|0|43
C|ASAN|20240711|15:59:29.988559|S|4|13.55|0|4
C|ASAN|20240711|15:59:32.449217|S|100|13.55|0|100
C|ASAN|20240711|15:59:45.316884|S|100|13.545|0|100
C|ASAN|20240711|15:59:45.534816|S|100|13.545|0|100
C|ASAN|20240711|15:59:46.497441|S|100|13.545|0|100
C|ASAN|20240711|15:59:46.509327|S|100|13.55|0|100
C|ASAN|20240711|15:59:52.497269|S|90|13.53|0|90
C|ASB|20240711|10:02:53.224014|S|1|21.36|0|1
C|ASB|20240711|10:06:34.511248|S|1|21.41|0|1
C|ASB|20240711|10:11:39.423230|S|1|21.44|0|1
C|ASB|20240711|10:15:18.318225|S|1|21.49|0|1
C|ASB|20240711|10:15:55.859897|S|1|21.51|0|1
C|ASB|20240711|10:29:04.191161|S|1|21.48|0|1
C|ASB|20240711|10:30:38.613943|S|1|21.48|0|1
C|ASB|20240711|10:31:19.099350|S|1|21.48|0|1
C|ASB|20240711|10:33:59.957685|S|1|21.51|0|1
C|ASB|20240711|10:35:06.474992|S|1|21.49|0|1
C|ASB|20240711|10:43:33.531010|S|1|21.47|0|1
C|ASB|20240711|10:45:06.964473|S|1|21.45|0|1
C|ASB|20240711|10:50:06.751223|S|1|21.49|0|1
C|ASB|20240711|10:55:33.054388|S|1|21.51|0|1
C|ASB|20240711|11:01:20.497711|S|1|21.56|0|1
C|ASB|20240711|11:29:03.197487|S|1|21.56|0|1
C|ASB|20240711|11:29:03.197487|S|1|21.56|0|1
C|ASB|20240711|11:38:21.318478|S|1|21.56|0|1
C|ASB|20240711|11:38:21.318478|S|1|21.56|0|1
C|ASB|20240711|11:46:05.547307|S|1|21.61|0|1
C|ASB|20240711|11:53:03.089191|S|7|21.56|0|7
C|ASB|20240711|11:53:03.089255|S|100|21.56|0|100
C|ASB|20240711|12:07:23.556610|S|1|21.47|0|1
C|ASB|20240711|12:26:36.347922|S|1|21.45|0|1
C|ASB|20240711|12:39:15.204414|S|1|21.48|0|1
C|ASB|20240711|13:02:42.842234|S|1|21.62|0|1
C|ASB|20240711|13:05:12.404229|S|2|21.59|0|2
C|ASB|20240711|13:13:36.713576|S|1|21.66|0|1
C|ASB|20240711|13:18:27.464610|S|1|21.69|0|1
C|ASB|20240711|13:18:27.464610|S|1|21.69|0|1
C|ASB|20240711|13:26:29.548811|S|15|21.68|0|15
C|ASB|20240711|13:27:36.695167|S|10|21.68|0|10
C|ASB|20240711|13:37:15.421624|S|1|21.66|0|1
C|ASB|20240711|13:37:23.940135|S|1|21.65|0|1
C|ASB|20240711|13:37:23.940135|S|1|21.65|0|1
C|ASB|20240711|13:51:24.424661|S|4|21.64|0|4
C|ASB|20240711|13:53:25.522390|S|3|21.65|0|3
C|ASB|20240711|14:12:53.758991|S|20|21.69|0|20
C|ASB|20240711|14:23:28.775582|S|2|21.7|0|2
C|ASB|20240711|14:28:30.010924|S|1|21.69|0|1
C|ASB|20240711|14:28:30.010924|S|1|21.69|0|1
C|ASB|20240711|14:28:46.678121|S|2|21.69|0|2
C|ASB|20240711|14:30:26.185660|S|1|21.69|0|1
C|ASB|20240711|14:40:12.425781|S|1|21.69|0|1
C|ASB|20240711|14:40:12.425781|S|1|21.69|0|1
C|ASB|20240711|14:46:16.965076|S|2|21.725|0|2
C|ASB|20240711|14:56:24.466123|S|2|21.7|0|2
C|ASB|20240711|15:05:58.378144|S|3|21.71|0|3
C|ASB|20240711|15:05:58.378144|S|2|21.71|0|2
C|ASB|20240711|15:07:39.373499|S|3|21.69|0|3
C|ASB|20240711|15:08:16.996345|S|2|21.68|0|2
C|ASB|20240711|15:08:16.997712|S|1|21.68|0|1
C|ASB|20240711|15:08:17.100366|S|1|21.68|0|1
C|ASB|20240711|15:28:40.738566|S|2|21.69|0|2
C|ASB|20240711|15:28:40.738566|S|4|21.69|0|4
C|ASB|20240711|15:28:48.430718|S|1|21.68|0|1
C|ASB|20240711|15:30:33.769571|S|3|21.66|0|3
C|ASB|20240711|15:32:55.128009|S|2|21.67|0|2
C|ASB|20240711|15:36:23.693380|S|2|21.675|0|2
C|ASB|20240711|15:37:01.698201|S|7|21.68|0|7
C|ASB|20240711|15:37:33.473346|S|1|21.7|0|1
C|ASB|20240711|15:37:53.901352|S|2|21.71|0|2
C|ASB|20240711|15:38:27.339108|S|8|21.7|0|8
C|ASB|20240711|15:38:44.674215|S|2|21.69|0|2
C|ASB|20240711|15:38:56.438722|S|1|21.7|0|1
C|ASB|20240711|15:39:55.831905|S|1|21.69|0|1
C|ASB|20240711|15:40:55.351343|S|7|21.7|0|7
C|ASB|20240711|15:42:58.062702|S|1|21.72|0|1
C|ASB|20240711|15:44:50.025913|S|1|21.71|0|1
C|ASB|20240711|15:45:32.452101|S|21|21.72|0|21
C|ASB|20240711|15:45:32.786340|S|95|21.72|0|95
C|ASB|20240711|15:46:00.630662|S|100|21.72|0|100
C|ASB|20240711|15:46:06.766422|S|38|21.73|0|38
C|ASB|20240711|15:46:15.035178|S|80|21.72|0|80
C|ASB|20240711|15:47:17.712651|S|8|21.71|0|8
C|ASB|20240711|15:47:17.712651|S|6|21.71|0|6
C|ASB|20240711|15:47:57.310353|S|100|21.71|0|100
C|ASB|20240711|15:47:57.428192|S|2|21.7|0|2
C|ASB|20240711|15:47:57.428192|S|2|21.7|0|2
C|ASB|20240711|15:47:57.428192|S|3|21.7|0|3
C|ASB|20240711|15:47:57.428193|S|4|21.7|0|4
C|ASB|20240711|15:48:50.149287|S|73|21.7|0|73
C|ASB|20240711|15:48:50.182593|S|27|21.7|0|27
C|ASB|20240711|15:48:50.182593|S|73|21.7|0|73
C|ASB|20240711|15:48:50.439453|S|27|21.7|0|27
C|ASB|20240711|15:48:50.439453|S|73|21.7|0|73
C|ASB|20240711|15:49:03.978187|S|3|21.69|0|3
C|ASB|20240711|15:49:03.978188|S|7|21.69|0|7
C|ASB|20240711|15:49:03.978188|S|2|21.69|0|2
C|ASB|20240711|15:49:13.847830|S|73|21.7|0|73
C|ASB|20240711|15:49:13.847830|S|27|21.7|0|27
C|ASB|20240711|15:49:26.195405|S|100|21.71|0|100
C|ASB|20240711|15:49:26.203092|S|34|21.71|0|34
C|ASB|20240711|15:49:26.953496|S|49|21.71|0|49
C|ASB|20240711|15:50:00.618832|S|8|21.7|0|8
C|ASB|20240711|15:50:04.701737|S|52|21.71|0|52
C|ASB|20240711|15:50:32.022412|S|100|21.72|0|100
C|ASB|20240711|15:50:45.209014|S|79|21.73|0|79
C|ASB|20240711|15:50:45.220029|S|79|21.73|0|79
C|ASB|20240711|15:51:17.133342|S|100|21.72|0|100
C|ASB|20240711|15:51:49.085034|E|6|21.71|0|6
C|ASB|20240711|15:53:07.357770|S|10|21.7|0|10
C|ASB|20240711|15:53:25.068050|S|14|21.69|0|14
C|ASB|20240711|15:53:33.620263|S|100|21.7|0|100
C|ASB|20240711|15:53:35.518052|S|3|21.7|0|3
C|ASB|20240711|15:53:55.347009|S|100|21.7|0|100
C|ASB|20240711|15:53:55.423665|S|100|21.7|0|100
C|ASB|20240711|15:54:08.072157|S|3|21.69|0|3
C|ASB|20240711|15:54:13.733317|S|20|21.69|0|20
C|ASB|20240711|15:54:29.764721|S|3|21.69|0|3
C|ASB|20240711|15:54:43.800414|S|4|21.72|0|4
C|ASB|20240711|15:54:53.945182|S|5|21.69|0|5
C|ASB|20240711|15:55:01.479509|S|100|21.67|0|100
C|ASB|20240711|15:55:01.863158|S|3|21.66|0|3
C|ASB|20240711|15:55:01.863158|S|4|21.66|0|4
C|ASB|20240711|15:55:03.426800|S|100|21.68|0|100
C|ASB|20240711|15:55:49.283655|S|1|21.67|0|1
C|ASB|20240711|15:55:49.283655|S|30|21.67|0|30
C|ASB|20240711|15:55:58.534185|S|79|21.68|0|79
C|ASB|20240711|15:55:58.537159|S|100|21.68|0|100
C|ASB|20240711|15:56:07.385081|S|69|21.69|0|69
C|ASB|20240711|15:56:12.946173|S|50|21.69|0|50
C|ASB|20240711|15:57:05.754158|S|28|21.68|0|28
C|ASB|20240711|15:57:05.754158|S|100|21.68|0|100
C|ASB|20240711|15:57:07.428233|S|100|21.68|0|100
C|ASB|20240711|15:57:12.079425|S|100|21.67|0|100
C|ASB|20240711|15:57:20.200027|S|68|21.68|0|68
C|ASB|20240711|15:57:21.662208|S|100|21.68|0|100
C|ASB|20240711|15:57:25.042121|S|10|21.68|0|10
C|ASB|20240711|15:57:29.721841|S|17|21.66|0|17
C|ASB|20240711|15:57:31.158665|S|56|21.67|0|56
C|ASB|20240711|15:57:32.574260|S|100|21.67|0|100
C|ASB|20240711|15:57:35.282311|S|100|21.67|0|100
C|ASB|20240711|15:57:39.882749|S|100|21.67|0|100
C|ASB|20240711|15:57:41.237057|S|5|21.66|0|5
C|ASB|20240711|15:57:41.237595|S|27|21.66|0|27
C|ASB|20240711|15:57:41.627376|S|10|21.66|0|10
C|ASB|20240711|15:57:41.627665|S|14|21.66|0|14
C|ASB|20240711|15:57:43.469308|S|100|21.67|0|100
C|ASB|20240711|15:57:48.930415|S|15|21.67|0|15
C|ASB|20240711|15:57:53.039204|S|2|21.65|0|2
C|ASB|20240711|15:57:53.557130|S|100|21.66|0|100
C|ASB|20240711|15:58:19.511679|S|27|21.66|0|27
C|ASB|20240711|15:58:19.581022|S|57|21.66|0|57
C|ASB|20240711|15:58:23.148025|S|1|21.66|0|1
C|ASB|20240711|15:58:26.077420|S|81|21.66|0|81
C|ASB|20240711|15:58:27.701891|S|100|21.66|0|100
C|ASB|20240711|15:58:28.710309|S|46|21.66|0|46
C|ASB|20240711|15:58:32.995237|S|17|21.66|0|17
C|ASB|20240711|15:58:33.008334|S|83|21.66|0|83
C|ASB|20240711|15:58:33.010796|S|100|21.66|0|100
C|ASB|20240711|15:58:34.877880|S|100|21.65|0|100
C|ASB|20240711|15:58:41.046089|S|44|21.64|0|44
C|ASB|20240711|15:58:42.429648|S|100|21.65|0|100
C|ASB|20240711|15:58:43.070047|S|62|21.65|0|62
C|ASB|20240711|15:58:43.349284|S|38|21.65|0|38
C|ASB|20240711|15:58:43.349284|S|62|21.65|0|62
C|ASB|20240711|15:58:43.443127|S|62|21.65|0|62
C|ASB|20240711|15:58:43.443127|S|38|21.65|0|38
C|ASB|20240711|15:58:43.674792|S|38|21.65|0|38
C|ASB|20240711|15:58:43.674792|S|62|21.65|0|62
C|ASB|20240711|15:58:43.692447|S|62|21.65|0|62
C|ASB|20240711|15:58:43.692447|S|38|21.65|0|38
C|ASB|20240711|15:58:44.421764|S|52|21.65|0|52
C|ASB|20240711|15:58:44.421765|S|48|21.65|0|48
C|ASB|20240711|15:58:44.421765|S|3|21.65|0|3
C|ASB|20240711|15:58:44.438548|S|48|21.65|0|48
C|ASB|20240711|15:58:59.048675|S|9|21.63|0|9
C|ASB|20240711|15:58:59.076088|S|1|21.63|0|1
C|ASB|20240711|15:59:06.505564|S|100|21.65|0|100
C|ASB|20240711|15:59:06.507528|S|58|21.65|0|58
C|ASB|20240711|15:59:14.860377|S|100|21.66|0|100
C|ASB|20240711|15:59:18.921606|S|100|21.65|0|100
C|ASB|20240711|15:59:26.812414|S|4|21.64|0|4
C|ASB|20240711|15:59:27.226046|S|100|21.64|0|100
C|ASB|20240711|15:59:27.234616|S|100|21.64|0|100
C|ASB|20240711|15:59:30.275572|S|100|21.64|0|100
C|ASB|20240711|15:59:34.648148|S|100|21.64|0|100
C|ASB|20240711|15:59:45.288672|S|97|21.64|0|97
C|ASB|20240711|15:59:46.481031|S|100|21.63|0|100
C|ASB|20240711|15:59:46.481031|S|91|21.63|0|91
C|ASB|20240711|15:59:46.492644|S|100|21.63|0|100
C|ASB|20240711|15:59:46.497225|S|100|21.63|0|100
C|ASB|20240711|15:59:46.900095|S|100|21.63|0|100
C|ASB|20240711|15:59:50.159159|S|1|21.62|0|1
C|ASB|20240711|15:59:51.308943|S|8|21.61|0|8
C|ASB|20240711|15:59:54.370547|S|2|21.62|0|2
C|ASC|20240711|11:29:39.247934|S|2|19.82|0|2
C|ASC|20240711|13:55:23.824343|S|4|19.78|0|4
C|ASC|20240711|15:32:00.025652|S|75|19.9|0|75
C|ASGN|20240711|10:55:53.988775|S|32|89.55|0|32
C|ASGN|20240711|11:16:12.529874|S|6|89.62|0|6
C|ASGN|20240711|14:27:15.028590|S|5|90.36|0|5
C|ASGN|20240711|14:40:29.290946|S|1|90.61|0|1
C|ASGN|20240711|15:56:20.564797|S|1|91.34|0|1
C|ASGN|20240711|15:56:39.015057|S|24|91.29|0|24
C|ASGN|20240711|15:56:39.015058|S|63|91.28|0|63
C|ASGN|20240711|15:56:44.258983|S|37|91.28|0|37
C|ASGN|20240711|15:56:44.258984|S|1|91.28|0|1
C|ASGN|20240711|15:56:44.258984|S|1|91.28|0|1
C|ASGN|20240711|15:56:44.258984|S|1|91.28|0|1
C|ASHR|20240711|09:37:12.987901|S|7|23.94|0|7
C|ASHR|20240711|09:37:34.355781|S|7|23.93|0|7
C|ASHR|20240711|09:38:29.301772|S|2|23.935|0|2
C|ASHR|20240711|09:38:34.036832|S|100|23.93|0|100
C|ASHR|20240711|09:39:45.710997|S|100|23.94|0|100
C|ASHR|20240711|09:40:35.330549|S|95|23.93|0|95
C|ASHR|20240711|10:00:10.899246|S|1|23.97|0|1
C|ASHR|20240711|10:03:28.134116|S|201|23.99|0|201
C|ASHR|20240711|10:13:06.901115|S|800|23.98|0|800
C|ASHR|20240711|11:39:20.523926|S|400|23.97|0|400
C|ASHR|20240711|12:06:29.011019|S|10|23.96|0|10
C|ASHR|20240711|12:21:07.938741|S|200|23.965|0|200
C|ASHR|20240711|12:21:07.939790|S|100|23.965|0|100
C|ASHR|20240711|12:41:25.619363|S|20|23.97|0|20
C|ASHR|20240711|13:01:02.083828|S|10|23.97|0|10
C|ASHR|20240711|15:16:25.852541|S|200|23.92|0|200
C|ASHR|20240711|15:28:08.132194|S|5|23.93|0|5
C|ASHR|20240711|15:31:16.729072|S|5|23.93|0|5
C|ASHR|20240711|15:39:49.836105|S|4|23.94|0|4
C|ASHR|20240711|15:59:20.307325|S|300|23.95|0|300
C|ASHR|20240711|15:59:20.307325|S|356|23.95|0|356
C|ASHR|20240711|15:59:20.837192|S|4|23.95|0|4
C|ASHR|20240711|15:59:38.244866|S|4|23.95|0|4
C|ASHR|20240711|15:59:38.244957|S|192|23.95|0|192
C|ASM|20240711|15:59:28.740161|S|20|1.06|0|20
C|ASMB|20240711|10:17:48.321211|S|7|14.1|0|7
C|ASML|20240711|10:29:41.359475|S|10|1081.07|0|10
C|ASML|20240711|11:20:43.781614|S|9|1077.43|0|9
C|ASML|20240711|11:20:43.781614|S|2|1077.43|0|2
C|ASML|20240711|11:20:43.781614|S|21|1077.41|0|21
C|ASML|20240711|11:55:34.691793|S|15|1066.79|0|15
C|ASML|20240711|11:55:34.691793|S|4|1066.77|0|4
C|ASML|20240711|13:06:45.716044|S|1|1066.11|0|1
C|ASML|20240711|14:10:22.620932|S|11|1062.72|0|11
C|ASML|20240711|14:10:22.620932|S|3|1062.72|0|3
C|ASML|20240711|14:14:52.964976|S|2|1065.07|0|2
C|ASML|20240711|15:00:17.778290|S|1|1071.83|0|1
C|ASML|20240711|15:19:55.510359|S|3|1072.84|0|3
C|ASML|20240711|15:50:04.999623|S|1|1070.5|0|1
C|ASML|20240711|15:50:25.040106|S|1|1069.12|0|1
C|ASML|20240711|15:50:26.079918|S|2|1069.24|0|2
C|ASML|20240711|15:53:16.361021|S|1|1069.27|0|1
C|ASML|20240711|15:54:40.033786|S|10|1067.77|0|10
C|ASML|20240711|15:54:40.033787|S|20|1067.76|0|20
C|ASML|20240711|15:54:40.033787|S|14|1067.72|0|14
C|ASML|20240711|15:55:00.032490|S|5|1065.99|0|5
C|ASML|20240711|15:57:19.228944|S|20|1064.63|0|20
C|ASND|20240711|10:00:00.090596|S|5|138.07|0|5
C|ASND|20240711|12:05:52.065896|S|50|137.62|0|50
C|ASND|20240711|12:09:15.548134|S|50|137.81|0|50
C|ASND|20240711|12:14:05.822556|S|1|137.85|0|1
C|ASND|20240711|14:36:53.090076|S|1|136.85|0|1
C|ASND|20240711|15:25:48.639646|S|1|135.44|0|1
C|ASND|20240711|15:25:48.639646|S|1|135.46|0|1
C|ASND|20240711|15:25:48.639646|S|1|135.53|0|1
C|ASND|20240711|15:36:12.304916|S|11|136.34|0|11
C|ASNS|20240711|09:30:30.541386|S|100|1.78|0|100
C|ASNS|20240711|09:40:48.463029|S|3|1.74|0|3
C|ASNS|20240711|09:41:26.096681|S|15|1.72|0|15
C|ASNS|20240711|09:41:26.096681|S|185|1.72|0|185
C|ASNS|20240711|09:42:12.436455|S|2|1.71|0|2
C|ASNS|20240711|09:42:48.994459|S|30|1.65|0|30
C|ASNS|20240711|10:01:36.873412|S|3|1.67|0|3
C|ASNS|20240711|10:18:19.454685|S|150|1.7|0|150
C|ASNS|20240711|10:23:34.500804|S|3|1.68|0|3
C|ASNS|20240711|12:16:31.468632|S|209|1.64|0|209
C|ASNS|20240711|13:03:25.417953|S|5|1.615|0|5
C|ASNS|20240711|13:03:25.417965|S|95|1.615|0|95
C|ASNS|20240711|13:03:25.417965|S|2|1.62|0|2
C|ASNS|20240711|14:42:45.135464|S|1|1.6|0|1
C|ASNS|20240711|15:53:13.269058|S|151|1.65|0|151
C|ASNS|20240711|15:53:52.730562|S|61|1.66|0|61
C|ASO|20240711|09:35:31.976507|S|100|52.31|0|100
C|ASO|20240711|11:13:04.531779|S|1|54.19|0|1
C|ASO|20240711|11:13:04.531779|S|181|54.18|0|181
C|ASO|20240711|11:13:04.531813|S|1|54.18|0|1
C|ASO|20240711|11:29:11.211535|S|13|54.05|0|13
C|ASO|20240711|11:29:13.907439|S|87|54.05|0|87
C|ASO|20240711|11:29:13.907439|S|100|54.05|0|100
C|ASO|20240711|13:29:54.181516|S|4|53.63|0|4
C|ASO|20240711|13:29:54.181529|S|9|53.63|0|9
C|ASO|20240711|13:29:54.181684|S|7|53.63|0|7
C|ASO|20240711|13:29:54.181693|S|80|53.63|0|80
C|ASO|20240711|13:29:54.181693|S|16|53.63|0|16
C|ASO|20240711|13:29:54.181703|S|84|53.63|0|84
C|ASO|20240711|13:29:54.181704|S|12|53.63|0|12
C|ASO|20240711|13:29:54.181720|S|88|53.63|0|88
C|ASO|20240711|14:22:22.979664|S|100|53.85|0|100
C|ASO|20240711|14:22:22.979675|S|50|53.85|0|50
C|ASO|20240711|14:22:22.981028|S|50|53.85|0|50
C|ASO|20240711|14:22:22.981042|S|50|53.85|0|50
C|ASO|20240711|14:22:22.981074|S|50|53.85|0|50
C|ASO|20240711|15:21:14.747466|S|48|53.96|0|48
C|ASO|20240711|15:23:06.707606|S|52|53.96|0|52
C|ASO|20240711|15:23:06.707607|S|48|53.96|0|48
C|ASO|20240711|15:23:09.920364|S|1|53.96|0|1
C|ASO|20240711|15:23:36.614069|S|14|53.96|0|14
C|ASO|20240711|15:23:36.614117|S|37|53.96|0|37
C|ASO|20240711|15:23:36.614117|S|6|53.96|0|6
C|ASO|20240711|15:55:00.455929|S|1|54.06|0|1
C|ASO|20240711|15:55:00.504928|S|1|54.06|0|1
C|ASPI|20240711|09:41:09.765988|S|38|3.74|0|38
C|ASPI|20240711|09:41:09.766064|S|2|3.74|0|2
C|ASPI|20240711|09:41:09.766088|S|38|3.74|0|38
C|ASPI|20240711|09:56:46.215653|S|254|3.69|0|254
C|ASPI|20240711|10:13:54.052874|S|38|3.63|0|38
C|ASPI|20240711|10:13:54.052945|S|38|3.63|0|38
C|ASPI|20240711|10:13:54.053023|S|24|3.63|0|24
C|ASPI|20240711|10:22:51.576449|S|38|3.6|0|38
C|ASPI|20240711|10:22:51.576561|S|38|3.6|0|38
C|ASPI|20240711|10:22:51.576671|S|24|3.6|0|24
C|ASPI|20240711|10:31:20.281744|S|38|3.62|0|38
C|ASPI|20240711|10:31:20.281823|S|38|3.62|0|38
C|ASPI|20240711|10:31:20.281883|S|38|3.62|0|38
C|ASPI|20240711|10:31:20.281960|S|38|3.62|0|38
C|ASPI|20240711|10:31:20.282041|S|38|3.62|0|38
C|ASPI|20240711|10:31:20.282102|S|10|3.62|0|10
C|ASPI|20240711|12:29:36.566958|S|100|3.6|0|100
C|ASPI|20240711|12:39:15.168915|S|100|3.61|0|100
C|ASPI|20240711|13:41:38.790122|S|80|3.6|0|80
C|ASPI|20240711|13:43:22.634603|S|100|3.6|0|100
C|ASPI|20240711|14:12:33.113737|S|30|3.55|0|30
C|ASPI|20240711|14:49:35.463414|S|38|3.56|0|38
C|ASPI|20240711|14:49:35.463432|S|27|3.56|0|27
C|ASPI|20240711|15:05:26.487917|S|20|3.56|0|20
C|ASPI|20240711|15:25:43.029762|S|100|3.55|0|100
C|ASPI|20240711|15:31:38.403942|S|17|3.55|0|17
C|ASPI|20240711|15:31:49.320690|S|17|3.55|0|17
C|ASPI|20240711|15:32:29.263068|S|17|3.55|0|17
C|ASPI|20240711|15:33:00.267105|S|17|3.55|0|17
C|ASPI|20240711|15:33:12.371563|S|7|3.55|0|7
C|ASPI|20240711|15:35:06.902284|S|156|3.52|0|156
C|ASPI|20240711|15:38:07.131623|S|100|3.55|0|100
C|ASPI|20240711|15:39:03.991574|S|100|3.545|0|100
C|ASPI|20240711|15:39:07.008587|S|17|3.545|0|17
C|ASPI|20240711|15:39:13.423942|S|17|3.545|0|17
C|ASPI|20240711|15:39:16.526550|S|17|3.545|0|17
C|ASPI|20240711|15:40:19.289225|S|100|3.545|0|100
C|ASPI|20240711|15:40:31.187917|S|98|3.545|0|98
C|ASPI|20240711|15:40:31.187917|S|2|3.55|0|2
C|ASPI|20240711|15:40:49.359168|S|17|3.55|0|17
C|ASPI|20240711|15:41:22.373279|S|22|3.54|0|22
C|ASPI|20240711|15:41:44.468662|S|100|3.525|0|100
C|ASPI|20240711|15:41:45.816338|S|100|3.53|0|100
C|ASPI|20240711|15:41:59.341801|S|100|3.54|0|100
C|ASPI|20240711|15:57:21.504309|S|78|3.57|0|78
C|ASPI|20240711|15:57:22.662314|S|94|3.57|0|94
C|ASPI|20240711|15:57:33.046603|S|94|3.57|0|94
C|ASPI|20240711|15:58:38.978670|S|17|3.57|0|17
C|ASPI|20240711|15:58:42.113839|S|58|3.57|0|58
C|ASPI|20240711|15:59:00.119334|S|74|3.57|0|74
C|ASPI|20240711|15:59:00.487010|S|25|3.57|0|25
C|ASPI|20240711|15:59:00.487010|S|12|3.57|0|12
C|ASPI|20240711|15:59:14.234033|S|13|3.56|0|13
C|ASPI|20240711|15:59:23.521601|S|100|3.57|0|100
C|ASPN|20240711|09:57:00.079734|S|3|25.27|0|3
C|ASPN|20240711|10:12:42.488600|S|200|25.33|0|200
C|ASPN|20240711|10:12:42.489418|S|500|25.33|0|500
C|ASPN|20240711|11:00:17.093646|S|5|25.81|0|5
C|ASPN|20240711|12:48:25.562178|S|157|25.44|0|157
C|ASPN|20240711|13:37:14.502439|S|169|25.68|0|169
C|ASPN|20240711|15:19:35.156962|S|1|25.71|0|1
C|ASPN|20240711|15:54:12.198067|S|100|26.17|0|100
C|ASPN|20240711|15:58:10.735265|S|100|26.14|0|100
C|ASRT|20240711|09:36:10.053975|S|1|1.63|0|1
C|ASRT|20240711|10:21:35.211858|S|38|1.64|0|38
C|ASRT|20240711|11:02:45.436189|S|4|1.66|0|4
C|ASRT|20240711|15:08:34.764315|S|94|1.72|0|94
C|ASRT|20240711|15:29:28.597505|S|100|1.73|0|100
C|ASRT|20240711|15:41:45.508403|S|100|1.73|0|100
C|ASRT|20240711|15:41:45.508403|S|88|1.73|0|88
C|ASRT|20240711|15:45:33.557917|S|100|1.73|0|100
C|ASRT|20240711|15:46:00.712467|S|100|1.73|0|100
C|ASRT|20240711|15:48:58.397655|S|200|1.73|0|200
C|ASRT|20240711|15:49:01.191945|S|196|1.74|0|196
C|ASRT|20240711|15:49:42.089889|S|38|1.75|0|38
C|ASRT|20240711|15:49:42.089958|S|38|1.75|0|38
C|ASRT|20240711|15:49:42.090019|S|38|1.75|0|38
C|ASRT|20240711|15:49:42.090077|S|38|1.75|0|38
C|ASRT|20240711|15:49:42.090137|S|38|1.75|0|38
C|ASRT|20240711|15:49:42.090194|S|38|1.75|0|38
C|ASRT|20240711|15:49:42.090251|S|38|1.75|0|38
C|ASRT|20240711|15:49:42.090306|S|38|1.75|0|38
C|ASRT|20240711|15:49:42.090370|S|38|1.75|0|38
C|ASRT|20240711|15:58:46.536852|S|2|1.74|0|2
C|ASTE|20240711|10:13:10.240550|S|3|30.85|0|3
C|ASTE|20240711|10:13:10.240614|S|10|30.85|0|10
C|ASTE|20240711|10:13:50.132937|S|10|30.69|0|10
C|ASTE|20240711|15:43:41.858190|S|10|31.28|0|10
C|ASTE|20240711|15:49:02.116026|S|3|31.25|0|3
C|ASTE|20240711|15:54:40.075191|S|10|31.21|0|10
C|ASTE|20240711|15:54:40.075192|S|90|31.2|0|90
C|ASTE|20240711|15:57:48.366850|S|63|31.05|0|63
C|ASTH|20240711|09:34:35.333610|S|100|41.11|0|100
C|ASTH|20240711|13:00:30.785591|S|10|44.5|0|10
C|ASTH|20240711|13:00:30.785676|S|10|44.5|0|10
C|ASTH|20240711|15:39:29.619905|S|24|44.77|0|24
C|ASTH|20240711|15:50:20.668795|S|1|44.89|0|1
C|ASTL|20240711|10:49:27.605672|S|100|7.24|0|100
C|ASTL|20240711|10:49:27.605914|S|100|7.24|0|100
C|ASTL|20240711|11:05:20.503914|S|1|7.29|0|1
C|ASTL|20240711|11:30:46.721372|S|100|7.29|0|100
C|ASTL|20240711|11:37:26.371372|S|3|7.29|0|3
C|ASTS|20240711|10:15:24.530855|S|58|11.86|0|58
C|ASTS|20240711|10:17:52.711322|S|100|11.76|0|100
C|ASTS|20240711|10:32:04.928144|S|200|11.94|0|200
C|ASTS|20240711|10:37:00.704481|S|5|11.98|0|5
C|ASTS|20240711|10:37:42.913175|S|100|11.99|0|100
C|ASTS|20240711|10:39:10.351132|S|100|12|0|100
C|ASTS|20240711|10:39:12.056219|S|50|12.02|0|50
C|ASTS|20240711|10:40:15.268538|S|100|12.06|0|100
C|ASTS|20240711|10:40:15.279690|S|100|12.06|0|100
C|ASTS|20240711|10:40:19.461384|S|100|12.06|0|100
C|ASTS|20240711|10:41:01.146703|S|31|12.06|0|31
C|ASTS|20240711|10:42:32.314941|S|9|12.09|0|9
C|ASTS|20240711|10:43:53.624125|S|75|12.09|0|75
C|ASTS|20240711|10:58:46.124861|S|3|12.08|0|3
C|ASTS|20240711|11:13:00.216577|S|2|11.82|0|2
C|ASTS|20240711|11:23:19.649045|S|26|11.7|0|26
C|ASTS|20240711|11:23:26.487122|S|26|11.7|0|26
C|ASTS|20240711|11:23:26.487133|S|375|11.7|0|375
C|ASTS|20240711|11:23:26.487531|S|73|11.7|0|73
C|ASTS|20240711|11:48:47.058382|S|100|11.52|0|100
C|ASTS|20240711|11:52:20.135715|S|6|11.49|0|6
C|ASTS|20240711|11:54:20.124591|S|11|11.49|0|11
C|ASTS|20240711|11:56:08.916911|S|6|11.51|0|6
C|ASTS|20240711|11:58:55.367573|S|6|11.44|0|6
C|ASTS|20240711|12:01:26.151399|S|100|11.48|0|100
C|ASTS|20240711|12:04:27.428298|S|78|11.49|0|78
C|ASTS|20240711|12:08:28.626048|S|5|11.6|0|5
C|ASTS|20240711|13:14:05.386887|S|100|11.89|0|100
C|ASTS|20240711|13:15:51.053893|S|30|11.9|0|30
C|ASTS|20240711|13:23:06.722711|S|4|11.89|0|4
C|ASTS|20240711|13:25:42.888390|S|100|11.9|0|100
C|ASTS|20240711|13:29:30.896803|S|9|11.9|0|9
C|ASTS|20240711|13:29:30.896826|S|1|11.9|0|1
C|ASTS|20240711|13:29:30.896875|S|1|11.9|0|1
C|ASTS|20240711|13:29:30.896906|S|63|11.9|0|63
C|ASTS|20240711|13:29:30.896928|S|8|11.9|0|8
C|ASTS|20240711|13:29:30.896995|S|63|11.9|0|63
C|ASTS|20240711|13:29:30.897004|S|100|11.9|0|100
C|ASTS|20240711|13:30:57.087985|S|100|11.87|0|100
C|ASTS|20240711|13:32:52.072090|S|52|11.89|0|52
C|ASTS|20240711|13:41:31.336388|S|100|11.9|0|100
C|ASTS|20240711|13:41:52.041841|S|34|11.89|0|34
C|ASTS|20240711|13:43:00.767932|S|30|11.89|0|30
C|ASTS|20240711|13:50:12.265713|S|11|11.87|0|11
C|ASTS|20240711|14:30:55.033148|S|3|11.87|0|3
C|ASTS|20240711|14:40:56.178056|S|1|11.89|0|1
C|ASTS|20240711|14:43:02.764867|S|8|11.87|0|8
C|ASTS|20240711|15:01:00.995290|S|1|11.88|0|1
C|ASTS|20240711|15:12:17.138507|S|1|11.88|0|1
C|ASTS|20240711|15:12:45.133775|S|2|11.87|0|2
C|ASTS|20240711|15:14:35.533700|S|1|11.87|0|1
C|ASTS|20240711|15:15:58.552952|S|2|11.87|0|2
C|ASTS|20240711|15:15:58.552952|S|1|11.87|0|1
C|ASTS|20240711|15:15:58.552952|S|2|11.87|0|2
C|ASTS|20240711|15:18:37.617006|S|4|11.86|0|4
C|ASTS|20240711|15:18:37.617007|S|2|11.86|0|2
C|ASTS|20240711|15:18:37.617007|S|3|11.86|0|3
C|ASTS|20240711|15:20:21.158928|S|2|11.85|0|2
C|ASTS|20240711|15:22:46.585701|S|5|11.85|0|5
C|ASTS|20240711|15:24:06.675366|S|100|11.88|0|100
C|ASTS|20240711|15:24:07.093580|S|100|11.88|0|100
C|ASTS|20240711|15:24:58.388709|S|2|11.87|0|2
C|ASTS|20240711|15:24:58.388710|S|3|11.87|0|3
C|ASTS|20240711|15:25:52.452334|S|1|11.86|0|1
C|ASTS|20240711|15:25:52.452334|S|2|11.86|0|2
C|ASTS|20240711|15:28:42.237104|S|61|11.85|0|61
C|ASTS|20240711|15:31:49.106068|S|14|11.89|0|14
C|ASTS|20240711|15:32:20.785925|S|100|11.87|0|100
C|ASTS|20240711|15:32:20.861815|S|100|11.87|0|100
C|ASTS|20240711|15:35:06.714349|S|100|11.89|0|100
C|ASTS|20240711|15:35:06.714661|S|200|11.89|0|200
C|ASTS|20240711|15:35:18.236314|S|49|11.89|0|49
C|ASTS|20240711|15:35:28.597600|S|49|11.89|0|49
C|ASTS|20240711|15:36:23.693410|S|2|11.89|0|2
C|ASTS|20240711|15:38:57.538703|S|24|11.89|0|24
C|ASTS|20240711|15:42:56.320735|S|6|11.885|0|6
C|ASTS|20240711|15:42:56.321493|S|6|11.885|0|6
C|ASTS|20240711|15:42:56.458080|S|6|11.885|0|6
C|ASTS|20240711|15:42:58.062408|S|6|11.885|0|6
C|ASTS|20240711|15:42:59.163506|S|6|11.885|0|6
C|ASTS|20240711|15:43:00.147465|S|6|11.885|0|6
C|ASTS|20240711|15:43:00.165202|S|6|11.885|0|6
C|ASTS|20240711|15:43:10.360203|S|6|11.89|0|6
C|ASTS|20240711|15:43:33.082185|S|3|11.89|0|3
C|ASTS|20240711|15:43:46.833649|S|134|11.89|0|134
C|ASTS|20240711|15:44:04.703591|S|1|11.89|0|1
C|ASTS|20240711|15:44:13.719408|S|100|11.89|0|100
C|ASTS|20240711|15:44:30.465231|S|1|11.87|0|1
C|ASTS|20240711|15:44:57.320308|S|13|11.88|0|13
C|ASTS|20240711|15:46:36.781802|S|49|11.9|0|49
C|ASTS|20240711|15:46:37.448561|S|51|11.9|0|51
C|ASTS|20240711|15:46:37.448562|S|49|11.9|0|49
C|ASTS|20240711|15:46:38.779366|S|49|11.9|0|49
C|ASTS|20240711|15:46:38.779366|S|51|11.9|0|51
C|ASTS|20240711|15:46:54.371499|S|18|11.89|0|18
C|ASTS|20240711|15:47:20.582640|S|44|11.9|0|44
C|ASTS|20240711|15:47:56.514096|S|38|11.9|0|38
C|ASTS|20240711|15:48:30.129584|S|100|11.89|0|100
C|ASTS|20240711|15:48:30.129585|S|100|11.89|0|100
C|ASTS|20240711|15:48:30.131011|S|50|11.89|0|50
C|ASTS|20240711|15:48:41.838228|S|6|11.88|0|6
C|ASTS|20240711|15:50:26.571881|S|1|11.88|0|1
C|ASTS|20240711|15:50:32.022356|S|100|11.89|0|100
C|ASTS|20240711|15:51:02.964473|S|100|11.89|0|100
C|ASTS|20240711|15:51:17.133273|S|48|11.89|0|48
C|ASTS|20240711|15:51:18.168966|S|100|11.89|0|100
C|ASTS|20240711|15:51:33.273816|S|100|11.89|0|100
C|ASTS|20240711|15:51:39.637309|S|100|11.89|0|100
C|ASTS|20240711|15:51:41.092102|S|100|11.89|0|100
C|ASTS|20240711|15:54:17.333876|S|100|11.9|0|100
C|ASTS|20240711|15:54:20.757157|S|44|11.9|0|44
C|ASTS|20240711|15:54:36.673699|S|11|11.89|0|11
C|ASTS|20240711|15:55:01.479496|S|44|11.9|0|44
C|ASTS|20240711|15:56:32.098922|S|100|11.91|0|100
C|ASTS|20240711|15:57:42.497016|S|122|11.92|0|122
C|ASTS|20240711|15:58:15.483764|S|287|11.9|0|287
C|ASTS|20240711|15:58:15.485683|S|200|11.9|0|200
C|ASTS|20240711|15:58:17.399558|S|300|11.9|0|300
C|ASTS|20240711|15:58:21.878262|S|200|11.9|0|200
C|ASTS|20240711|15:58:21.925499|S|100|11.9|0|100
C|ASTS|20240711|15:58:22.612713|S|100|11.9|0|100
C|ASTS|20240711|15:58:22.677041|S|100|11.9|0|100
C|ASTS|20240711|15:59:03.104283|S|99|11.91|0|99
C|ASTS|20240711|15:59:15.718170|S|100|11.91|0|100
C|ASTS|20240711|15:59:16.108576|S|74|11.91|0|74
C|ASTS|20240711|15:59:25.350117|S|200|11.9|0|200
C|ASTS|20240711|15:59:43.054960|S|66|11.9|0|66
C|ASTS|20240711|15:59:43.054960|S|34|11.9|0|34
C|ASTS|20240711|15:59:43.056682|S|20|11.9|0|20
C|ASTS|20240711|15:59:43.175621|S|24|11.9|0|24
C|ASTS|20240711|15:59:44.012534|S|93|11.9|0|93
C|ASTS|20240711|15:59:48.393492|S|4|11.89|0|4
C|ASUR|20240711|10:05:10.052050|S|6|8.83|0|6
C|ASUR|20240711|10:15:04.803036|S|1|8.79|0|1
C|ASUR|20240711|10:17:03.758731|S|5|8.79|0|5
C|ASUR|20240711|10:19:02.713957|S|5|8.76|0|5
C|ASUR|20240711|10:21:01.676822|S|5|8.77|0|5
C|ASUR|20240711|10:23:00.639442|S|5|8.78|0|5
C|ASUR|20240711|10:23:44.777855|S|3|8.78|0|3
C|ASUR|20240711|10:24:00.109591|S|6|8.78|0|6
C|ASUR|20240711|10:29:56.173795|S|1|8.76|0|1
C|ASUR|20240711|10:29:56.173795|S|1|8.76|0|1
C|ASUR|20240711|10:40:23.932739|S|4|8.76|0|4
C|ASUR|20240711|10:40:23.932739|S|1|8.76|0|1
C|ASUR|20240711|10:41:08.545698|S|5|8.76|0|5
C|ASUR|20240711|10:41:08.545698|S|5|8.76|0|5
C|ASUR|20240711|10:41:08.545699|S|2|8.76|0|2
C|ASUR|20240711|10:45:00.251196|S|1|8.8|0|1
C|ASUR|20240711|10:56:53.908336|S|1|8.83|0|1
C|ASUR|20240711|12:08:34.332622|S|10|8.71|0|10
C|ASUR|20240711|12:16:54.358620|S|4|8.68|0|4
C|ASUR|20240711|12:16:54.358620|S|2|8.68|0|2
C|ASUR|20240711|12:16:54.358620|S|2|8.68|0|2
C|ASUR|20240711|12:18:33.925359|S|1|8.7|0|1
C|ASUR|20240711|12:38:46.732679|S|1|8.7|0|1
C|ASUR|20240711|13:03:09.843785|S|1|8.71|0|1
C|ASUR|20240711|13:03:09.843786|S|2|8.71|0|2
C|ASUR|20240711|13:12:50.605879|S|3|8.7|0|3
C|ASUR|20240711|13:12:50.605879|S|5|8.7|0|5
C|ASUR|20240711|13:18:09.914829|S|1|8.7|0|1
C|ASUR|20240711|13:18:09.914829|S|1|8.7|0|1
C|ASUR|20240711|13:18:09.914830|S|1|8.7|0|1
C|ASUR|20240711|13:19:03.184793|S|1|8.71|0|1
C|ASUR|20240711|13:30:50.158367|S|3|8.72|0|3
C|ASUR|20240711|13:36:36.778825|S|1|8.73|0|1
C|ASUR|20240711|13:36:36.986007|S|1|8.75|0|1
C|ASUR|20240711|13:47:45.756584|S|1|8.74|0|1
C|ASX|20240711|09:40:01.167781|S|100|12.62|0|100
C|ASX|20240711|09:41:45.226904|S|157|12.605|0|157
C|ASX|20240711|09:41:45.226926|S|143|12.605|0|143
C|ASX|20240711|09:41:58.829646|S|100|12.6|0|100
C|ASX|20240711|09:42:18.618199|S|100|12.61|0|100
C|ASX|20240711|09:43:28.765753|S|100|12.62|0|100
C|ASX|20240711|09:45:50.202923|S|2|12.73|0|2
C|ASX|20240711|09:47:37.140462|S|5|12.74|0|5
C|ASX|20240711|09:50:02.656582|S|100|12.735|0|100
C|ASX|20240711|09:50:29.505254|S|18|12.73|0|18
C|ASX|20240711|09:51:59.581812|S|1|12.73|0|1
C|ASX|20240711|09:52:30.058815|S|100|12.71|0|100
C|ASX|20240711|09:53:59.268553|S|110|12.7|0|110
C|ASX|20240711|09:54:33.346049|S|110|12.71|0|110
C|ASX|20240711|09:56:47.046918|S|100|12.77|0|100
C|ASX|20240711|09:59:09.459095|S|100|12.81|0|100
C|ASX|20240711|10:00:13.210661|S|5|12.83|0|5
C|ASX|20240711|10:00:33.788600|S|100|12.82|0|100
C|ASX|20240711|10:01:32.089298|S|94|12.79|0|94
C|ASX|20240711|10:01:32.089298|S|6|12.79|0|6
C|ASX|20240711|10:03:08.719155|S|1|12.82|0|1
C|ASX|20240711|10:04:18.310149|S|1|12.8|0|1
C|ASX|20240711|10:04:39.749277|S|1|12.82|0|1
C|ASX|20240711|10:05:20.036938|S|2|12.78|0|2
C|ASX|20240711|10:05:20.106230|S|100|12.77|0|100
C|ASX|20240711|10:06:38.383179|S|13|12.8|0|13
C|ASX|20240711|10:06:48.826413|S|1|12.81|0|1
C|ASX|20240711|10:06:48.826413|S|1|12.81|0|1
C|ASX|20240711|10:08:33.227868|S|100|12.78|0|100
C|ASX|20240711|10:08:33.227868|S|12|12.78|0|12
C|ASX|20240711|10:08:33.227869|S|200|12.78|0|200
C|ASX|20240711|10:08:33.227870|S|5|12.78|0|5
C|ASX|20240711|10:09:02.328446|S|7|12.79|0|7
C|ASX|20240711|10:09:02.328446|S|2|12.79|0|2
C|ASX|20240711|10:09:02.328446|S|1|12.79|0|1
C|ASX|20240711|10:09:02.328447|S|4|12.79|0|4
C|ASX|20240711|10:09:37.211073|S|152|12.76|0|152
C|ASX|20240711|10:09:37.211208|S|48|12.76|0|48
C|ASX|20240711|10:10:03.942973|S|200|12.76|0|200
C|ASX|20240711|10:10:03.942973|S|1|12.76|0|1
C|ASX|20240711|10:10:03.942973|S|1|12.76|0|1
C|ASX|20240711|10:10:03.942974|S|3|12.76|0|3
C|ASX|20240711|10:10:03.942974|S|1|12.76|0|1
C|ASX|20240711|10:10:03.942974|S|4|12.76|0|4
C|ASX|20240711|10:10:03.942974|S|9|12.76|0|9
C|ASX|20240711|10:10:48.734096|S|12|12.76|0|12
C|ASX|20240711|10:10:48.734096|S|3|12.76|0|3
C|ASX|20240711|10:12:21.081957|S|143|12.73|0|143
C|ASX|20240711|10:12:21.083295|S|24|12.73|0|24
C|ASX|20240711|10:12:43.052519|S|100|12.73|0|100
C|ASX|20240711|10:13:27.458626|S|100|12.71|0|100
C|ASX|20240711|10:14:55.592861|S|100|12.71|0|100
C|ASX|20240711|10:14:55.592862|S|2|12.71|0|2
C|ASX|20240711|10:15:35.083978|S|3|12.7|0|3
C|ASX|20240711|10:16:06.312338|S|1|12.67|0|1
C|ASX|20240711|10:16:06.312338|S|1|12.67|0|1
C|ASX|20240711|10:16:06.312339|S|200|12.67|0|200
C|ASX|20240711|10:17:56.807806|S|1|12.71|0|1
C|ASX|20240711|10:18:02.626572|S|100|12.7|0|100
C|ASX|20240711|10:18:36.148084|S|1|12.68|0|1
C|ASX|20240711|10:19:15.108329|S|100|12.67|0|100
C|ASX|20240711|10:19:15.108329|S|1|12.67|0|1
C|ASX|20240711|10:19:19.081695|S|200|12.665|0|200
C|ASX|20240711|10:20:00.030791|S|17|12.65|0|17
C|ASX|20240711|10:20:06.302259|S|82|12.63|0|82
C|ASX|20240711|10:20:17.448853|S|1|12.65|0|1
C|ASX|20240711|10:20:40.782782|S|1|12.65|0|1
C|ASX|20240711|10:21:30.257808|S|1|12.65|0|1
C|ASX|20240711|10:21:47.847628|S|1|12.64|0|1
C|ASX|20240711|10:22:06.127098|S|1|12.64|0|1
C|ASX|20240711|10:22:09.776023|S|100|12.65|0|100
C|ASX|20240711|10:23:46.822389|S|150|12.69|0|150
C|ASX|20240711|10:23:46.822389|S|100|12.69|0|100
C|ASX|20240711|10:25:46.689852|S|90|12.71|0|90
C|ASX|20240711|10:25:50.805687|S|71|12.72|0|71
C|ASX|20240711|10:26:47.522356|S|1|12.74|0|1
C|ASX|20240711|10:26:47.522356|S|4|12.74|0|4
C|ASX|20240711|10:27:00.779866|S|6|12.74|0|6
C|ASX|20240711|10:27:18.001892|S|1|12.75|0|1
C|ASX|20240711|10:27:50.846106|S|16|12.75|0|16
C|ASX|20240711|10:27:50.846106|S|1|12.75|0|1
C|ASX|20240711|10:28:00.463344|S|1|12.75|0|1
C|ASX|20240711|10:28:00.463344|S|1|12.75|0|1
C|ASX|20240711|10:28:46.209134|S|4|12.76|0|4
C|ASX|20240711|10:28:46.209134|S|1|12.76|0|1
C|ASX|20240711|10:28:46.209134|S|3|12.76|0|3
C|ASX|20240711|10:28:46.209135|S|5|12.76|0|5
C|ASX|20240711|10:30:07.309855|S|200|12.77|0|200
C|ASX|20240711|10:31:44.830597|S|112|12.78|0|112
C|ASX|20240711|10:31:44.878679|S|112|12.78|0|112
C|ASX|20240711|10:31:44.878679|S|88|12.78|0|88
C|ASX|20240711|10:32:19.919787|S|2|12.77|0|2
C|ASX|20240711|10:35:31.196824|S|1|12.74|0|1
C|ASX|20240711|10:41:10.404165|S|15|12.73|0|15
C|ASX|20240711|10:41:10.404165|S|16|12.73|0|16
C|ASX|20240711|10:43:20.156673|S|200|12.71|0|200
C|ASX|20240711|10:43:20.966098|S|3|12.7|0|3
C|ASX|20240711|10:43:31.166149|S|1|12.71|0|1
C|ASX|20240711|10:44:32.856847|S|200|12.71|0|200
C|ASX|20240711|10:44:41.095699|S|1|12.71|0|1
C|ASX|20240711|10:44:41.095699|S|1|12.71|0|1
C|ASX|20240711|10:44:41.095699|S|1|12.71|0|1
C|ASX|20240711|10:45:10.732639|S|1|12.7|0|1
C|ASX|20240711|10:45:10.732640|S|1|12.7|0|1
C|ASX|20240711|10:45:22.722710|S|1|12.69|0|1
C|ASX|20240711|10:45:32.648928|S|1|12.69|0|1
C|ASX|20240711|10:46:10.364990|S|164|12.71|0|164
C|ASX|20240711|10:46:10.364990|S|1|12.71|0|1
C|ASX|20240711|10:47:38.978865|S|1|12.7|0|1
C|ASX|20240711|10:49:30.086713|S|1|12.72|0|1
C|ASX|20240711|10:50:43.440889|S|1|12.72|0|1
C|ASX|20240711|10:50:43.440889|S|1|12.72|0|1
C|ASX|20240711|10:51:05.300079|S|1|12.71|0|1
C|ASX|20240711|10:51:05.300079|S|1|12.71|0|1
C|ASX|20240711|10:52:42.571040|S|19|12.75|0|19
C|ASX|20240711|10:52:42.571040|S|1|12.75|0|1
C|ASX|20240711|10:53:13.573751|S|2|12.74|0|2
C|ASX|20240711|10:54:34.032326|S|1|12.74|0|1
C|ASX|20240711|10:55:55.466171|S|1|12.75|0|1
C|ASX|20240711|10:56:06.633176|S|1|12.75|0|1
C|ASX|20240711|10:56:36.615815|S|2|12.74|0|2
C|ASX|20240711|10:57:20.365938|S|2|12.73|0|2
C|ASX|20240711|10:57:55.607093|S|5|12.73|0|5
C|ASX|20240711|10:59:04.461517|S|7|12.72|0|7
C|ASX|20240711|10:59:29.715670|S|4|12.71|0|4
C|ASX|20240711|11:00:08.230950|S|1|12.7|0|1
C|ASX|20240711|11:00:19.624405|S|13|12.71|0|13
C|ASX|20240711|11:03:26.434476|S|1|12.65|0|1
C|ASX|20240711|11:03:26.449503|S|1|12.66|0|1
C|ASX|20240711|11:05:40.709321|S|6|12.68|0|6
C|ASX|20240711|11:05:40.709322|S|5|12.68|0|5
C|ASX|20240711|11:06:19.651253|S|199|12.67|0|199
C|ASX|20240711|11:07:37.375185|S|1|12.68|0|1
C|ASX|20240711|11:07:37.375185|S|4|12.68|0|4
C|ASX|20240711|11:08:35.856056|S|1|12.69|0|1
C|ASX|20240711|11:08:35.856056|S|4|12.69|0|4
C|ASX|20240711|11:08:35.856056|S|100|12.69|0|100
C|ASX|20240711|11:08:49.102301|S|1|12.69|0|1
C|ASX|20240711|11:08:49.102301|S|1|12.69|0|1
C|ASX|20240711|11:09:01.383300|S|1|12.69|0|1
C|ASX|20240711|11:09:17.109936|S|1|12.69|0|1
C|ASX|20240711|11:09:21.699628|S|2|12.69|0|2
C|ASX|20240711|11:09:39.706706|S|5|12.7|0|5
C|ASX|20240711|11:09:39.706706|S|1|12.7|0|1
C|ASX|20240711|11:13:20.404690|S|200|12.66|0|200
C|ASX|20240711|11:13:38.069147|S|1|12.67|0|1
C|ASX|20240711|11:13:38.069147|S|32|12.67|0|32
C|ASX|20240711|11:13:38.069147|S|1|12.67|0|1
C|ASX|20240711|11:13:38.069149|S|1|12.67|0|1
C|ASX|20240711|11:13:38.069149|S|1|12.67|0|1
C|ASX|20240711|11:13:38.069150|S|4|12.67|0|4
C|ASX|20240711|11:13:38.069150|S|38|12.67|0|38
C|ASX|20240711|11:14:05.967554|S|2|12.69|0|2
C|ASX|20240711|11:14:05.967554|S|1|12.69|0|1
C|ASX|20240711|11:14:12.712277|S|1|12.69|0|1
C|ASX|20240711|11:14:39.111869|S|1|12.7|0|1
C|ASX|20240711|11:14:39.111870|S|1|12.7|0|1
C|ASX|20240711|11:17:45.719094|S|1|12.69|0|1
C|ASX|20240711|11:18:05.248834|S|1|12.69|0|1
C|ASX|20240711|11:18:28.015442|S|15|12.69|0|15
C|ASX|20240711|11:21:23.266748|S|1|12.67|0|1
C|ASX|20240711|11:21:23.266748|S|15|12.67|0|15
C|ASX|20240711|11:21:23.266748|S|1|12.67|0|1
C|ASX|20240711|11:21:23.266749|S|10|12.67|0|10
C|ASX|20240711|11:23:29.848598|S|200|12.66|0|200
C|ASX|20240711|11:24:05.520424|S|1|12.64|0|1
C|ASX|20240711|11:24:05.520424|S|7|12.64|0|7
C|ASX|20240711|11:24:05.520425|S|1|12.64|0|1
C|ASX|20240711|11:24:18.234531|S|9|12.63|0|9
C|ASX|20240711|11:24:18.234531|S|27|12.63|0|27
C|ASX|20240711|11:24:18.234531|S|1|12.63|0|1
C|ASX|20240711|11:25:30.570012|S|13|12.61|0|13
C|ASX|20240711|11:25:30.570012|S|6|12.61|0|6
C|ASX|20240711|11:25:30.570012|S|1|12.61|0|1
C|ASX|20240711|11:25:35.440690|S|1|12.61|0|1
C|ASX|20240711|11:26:34.840213|S|1|12.59|0|1
C|ASX|20240711|11:26:34.840213|S|28|12.59|0|28
C|ASX|20240711|11:26:34.840213|S|7|12.59|0|7
C|ASX|20240711|11:27:08.101297|S|1|12.59|0|1
C|ASX|20240711|11:27:08.101298|S|5|12.59|0|5
C|ASX|20240711|11:27:08.101298|S|4|12.59|0|4
C|ASX|20240711|11:27:08.101299|S|11|12.59|0|11
C|ASX|20240711|11:27:08.101299|S|4|12.59|0|4
C|ASX|20240711|11:27:31.375061|S|1|12.59|0|1
C|ASX|20240711|11:27:31.375061|S|2|12.59|0|2
C|ASX|20240711|11:27:31.375061|S|2|12.59|0|2
C|ASX|20240711|11:27:31.375062|S|1|12.59|0|1
C|ASX|20240711|11:27:34.451169|S|1|12.59|0|1
C|ASX|20240711|11:27:34.451170|S|1|12.59|0|1
C|ASX|20240711|11:27:57.894235|S|1|12.58|0|1
C|ASX|20240711|11:28:23.215810|S|7|12.59|0|7
C|ASX|20240711|11:28:23.215810|S|1|12.59|0|1
C|ASX|20240711|11:28:23.215811|S|3|12.59|0|3
C|ASX|20240711|11:28:23.215811|S|1|12.59|0|1
C|ASX|20240711|11:28:23.215812|S|5|12.59|0|5
C|ASX|20240711|11:28:23.215812|S|100|12.59|0|100
C|ASX|20240711|11:28:50.894856|S|1|12.59|0|1
C|ASX|20240711|11:28:50.894857|S|1|12.59|0|1
C|ASX|20240711|11:29:15.965600|S|5|12.6|0|5
C|ASX|20240711|11:29:15.965600|S|15|12.6|0|15
C|ASX|20240711|11:29:15.965600|S|9|12.6|0|9
C|ASX|20240711|11:29:19.197739|S|1|12.6|0|1
C|ASX|20240711|11:30:06.117931|S|1|12.59|0|1
C|ASX|20240711|11:30:06.117931|S|1|12.59|0|1
C|ASX|20240711|11:30:06.117931|S|1|12.59|0|1
C|ASX|20240711|11:30:06.117932|S|5|12.59|0|5
C|ASX|20240711|11:30:37.680547|S|200|12.58|0|200
C|ASX|20240711|11:31:19.493318|S|3|12.58|0|3
C|ASX|20240711|11:31:19.493318|S|12|12.58|0|12
C|ASX|20240711|11:31:19.493319|S|1|12.58|0|1
C|ASX|20240711|11:31:19.493319|S|6|12.58|0|6
C|ASX|20240711|11:31:19.493320|S|8|12.58|0|8
C|ASX|20240711|11:32:02.255526|S|1|12.57|0|1
C|ASX|20240711|11:32:02.255526|S|1|12.57|0|1
C|ASX|20240711|11:32:02.255526|S|1|12.57|0|1
C|ASX|20240711|11:32:02.255528|S|2|12.57|0|2
C|ASX|20240711|11:32:02.255528|S|2|12.57|0|2
C|ASX|20240711|11:32:02.255528|S|8|12.57|0|8
C|ASX|20240711|11:32:02.255528|S|3|12.57|0|3
C|ASX|20240711|11:32:38.451014|S|1|12.58|0|1
C|ASX|20240711|11:32:38.451014|S|1|12.58|0|1
C|ASX|20240711|11:32:38.451014|S|1|12.58|0|1
C|ASX|20240711|11:32:38.451015|S|5|12.58|0|5
C|ASX|20240711|11:32:41.955676|S|5|12.59|0|5
C|ASX|20240711|11:32:41.955676|S|295|12.59|0|295
C|ASX|20240711|11:32:41.955716|S|5|12.59|0|5
C|ASX|20240711|11:32:41.957005|S|1|12.6|0|1
C|ASX|20240711|11:32:42.453569|S|22|12.61|0|22
C|ASX|20240711|11:32:52.198721|S|1|12.61|0|1
C|ASX|20240711|11:32:52.198722|S|1|12.61|0|1
C|ASX|20240711|11:33:22.396099|S|212|12.61|0|212
C|ASX|20240711|11:33:22.396132|S|1|12.61|0|1
C|ASX|20240711|11:33:22.396132|S|1|12.61|0|1
C|ASX|20240711|11:33:28.842174|S|4|12.62|0|4
C|ASX|20240711|11:33:28.842174|S|10|12.62|0|10
C|ASX|20240711|11:33:28.842174|S|18|12.62|0|18
C|ASX|20240711|11:34:41.347794|S|2|12.62|0|2
C|ASX|20240711|11:34:41.347794|S|1|12.62|0|1
C|ASX|20240711|11:34:41.347794|S|1|12.62|0|1
C|ASX|20240711|11:34:41.347795|S|2|12.62|0|2
C|ASX|20240711|11:35:59.503975|S|1|12.62|0|1
C|ASX|20240711|11:35:59.503975|S|1|12.62|0|1
C|ASX|20240711|11:35:59.503975|S|1|12.62|0|1
C|ASX|20240711|11:35:59.503977|S|1|12.62|0|1
C|ASX|20240711|11:35:59.503977|S|1|12.62|0|1
C|ASX|20240711|11:35:59.503977|S|2|12.62|0|2
C|ASX|20240711|11:35:59.503978|S|1|12.62|0|1
C|ASX|20240711|11:35:59.503978|S|3|12.62|0|3
C|ASX|20240711|11:35:59.503978|S|6|12.62|0|6
C|ASX|20240711|11:35:59.503979|S|7|12.62|0|7
C|ASX|20240711|11:36:32.756487|S|1|12.62|0|1
C|ASX|20240711|11:36:32.756487|S|1|12.62|0|1
C|ASX|20240711|11:36:32.756488|S|1|12.62|0|1
C|ASX|20240711|11:36:32.756488|S|4|12.62|0|4
C|ASX|20240711|11:36:32.756489|S|1|12.62|0|1
C|ASX|20240711|11:37:04.136313|S|1|12.62|0|1
C|ASX|20240711|11:37:04.136313|S|2|12.62|0|2
C|ASX|20240711|11:37:04.136313|S|7|12.62|0|7
C|ASX|20240711|11:37:04.136314|S|4|12.62|0|4
C|ASX|20240711|11:37:04.136314|S|4|12.62|0|4
C|ASX|20240711|11:37:10.112031|S|1|12.62|0|1
C|ASX|20240711|11:37:13.343567|S|1|12.62|0|1
C|ASX|20240711|11:37:27.786460|S|1|12.62|0|1
C|ASX|20240711|11:37:27.786461|S|7|12.62|0|7
C|ASX|20240711|11:37:27.786461|S|1|12.62|0|1
C|ASX|20240711|11:38:28.776906|S|3|12.62|0|3
C|ASX|20240711|11:38:28.776906|S|9|12.62|0|9
C|ASX|20240711|11:38:28.776906|S|8|12.62|0|8
C|ASX|20240711|11:39:13.676592|S|10|12.62|0|10
C|ASX|20240711|11:39:13.676593|S|1|12.62|0|1
C|ASX|20240711|11:40:41.690923|S|7|12.62|0|7
C|ASX|20240711|11:40:41.690924|S|8|12.62|0|8
C|ASX|20240711|11:40:41.690924|S|4|12.62|0|4
C|ASX|20240711|11:40:41.690925|S|9|12.62|0|9
C|ASX|20240711|11:40:41.690925|S|1|12.62|0|1
C|ASX|20240711|11:40:41.690925|S|9|12.62|0|9
C|ASX|20240711|11:40:41.690925|S|15|12.62|0|15
C|ASX|20240711|11:40:41.690925|S|8|12.62|0|8
C|ASX|20240711|11:41:08.489256|S|100|12.61|0|100
C|ASX|20240711|11:41:41.879220|S|100|12.6|0|100
C|ASX|20240711|11:41:41.879220|S|100|12.6|0|100
C|ASX|20240711|11:41:41.879512|S|16|12.6|0|16
C|ASX|20240711|11:41:56.872473|S|28|12.59|0|28
C|ASX|20240711|11:41:56.872473|S|1|12.59|0|1
C|ASX|20240711|11:42:21.149720|S|1|12.59|0|1
C|ASX|20240711|11:42:21.149720|S|3|12.59|0|3
C|ASX|20240711|11:42:21.149720|S|3|12.59|0|3
C|ASX|20240711|11:42:22.575671|S|71|12.58|0|71
C|ASX|20240711|11:42:36.566514|S|6|12.59|0|6
C|ASX|20240711|11:42:36.566514|S|1|12.59|0|1
C|ASX|20240711|11:42:36.566514|S|15|12.59|0|15
C|ASX|20240711|11:42:36.566514|S|6|12.59|0|6
C|ASX|20240711|11:42:36.566515|S|6|12.59|0|6
C|ASX|20240711|11:42:51.339782|S|2|12.6|0|2
C|ASX|20240711|11:43:05.434482|S|1|12.61|0|1
C|ASX|20240711|11:43:05.434482|S|1|12.61|0|1
C|ASX|20240711|11:44:52.935934|S|1|12.62|0|1
C|ASX|20240711|11:44:52.935935|S|1|12.62|0|1
C|ASX|20240711|11:44:52.935935|S|4|12.62|0|4
C|ASX|20240711|11:44:52.935935|S|1|12.62|0|1
C|ASX|20240711|11:44:52.935936|S|22|12.62|0|22
C|ASX|20240711|11:44:52.935936|S|2|12.62|0|2
C|ASX|20240711|11:44:52.935936|S|3|12.62|0|3
C|ASX|20240711|11:44:52.935936|S|7|12.62|0|7
C|ASX|20240711|11:44:52.935936|S|3|12.62|0|3
C|ASX|20240711|11:44:52.935938|S|1|12.62|0|1
C|ASX|20240711|11:45:08.204857|S|8|12.63|0|8
C|ASX|20240711|11:45:08.204857|S|6|12.63|0|6
C|ASX|20240711|11:45:08.204857|S|5|12.63|0|5
C|ASX|20240711|11:45:08.204858|S|1|12.63|0|1
C|ASX|20240711|11:45:19.038306|S|1|12.64|0|1
C|ASX|20240711|11:45:19.038306|S|1|12.64|0|1
C|ASX|20240711|11:45:47.064663|S|3|12.65|0|3
C|ASX|20240711|11:45:47.064663|S|1|12.65|0|1
C|ASX|20240711|11:45:47.064664|S|2|12.65|0|2
C|ASX|20240711|11:45:47.064664|S|8|12.65|0|8
C|ASX|20240711|11:46:37.071670|S|200|12.61|0|200
C|ASX|20240711|11:46:40.187763|S|5|12.62|0|5
C|ASX|20240711|11:47:19.861766|S|1|12.61|0|1
C|ASX|20240711|11:47:30.368243|S|7|12.61|0|7
C|ASX|20240711|11:47:30.368243|S|9|12.61|0|9
C|ASX|20240711|11:47:41.746617|S|1|12.62|0|1
C|ASX|20240711|11:47:41.746618|S|8|12.62|0|8
C|ASX|20240711|11:48:02.012502|S|9|12.61|0|9
C|ASX|20240711|11:48:02.012502|S|1|12.61|0|1
C|ASX|20240711|11:49:51.913851|S|2|12.6|0|2
C|ASX|20240711|11:49:51.913851|S|2|12.6|0|2
C|ASX|20240711|11:49:51.913851|S|9|12.6|0|9
C|ASX|20240711|11:49:51.913852|S|2|12.6|0|2
C|ASX|20240711|11:49:51.913852|S|1|12.6|0|1
C|ASX|20240711|11:49:51.913853|S|14|12.6|0|14
C|ASX|20240711|11:49:51.913853|S|12|12.6|0|12
C|ASX|20240711|11:49:51.913853|S|3|12.6|0|3
C|ASX|20240711|11:50:12.280170|S|1|12.6|0|1
C|ASX|20240711|11:50:17.655510|S|28|12.61|0|28
C|ASX|20240711|11:50:17.655510|S|3|12.61|0|3
C|ASX|20240711|11:50:17.655510|S|4|12.61|0|4
C|ASX|20240711|11:50:49.825034|S|1|12.6|0|1
C|ASX|20240711|11:50:49.825034|S|1|12.6|0|1
C|ASX|20240711|11:52:23.296818|S|100|12.57|0|100
C|ASX|20240711|11:52:23.296819|S|1|12.57|0|1
C|ASX|20240711|11:52:23.296819|S|33|12.57|0|33
C|ASX|20240711|11:52:23.296820|S|20|12.57|0|20
C|ASX|20240711|11:53:03.408152|S|1|12.57|0|1
C|ASX|20240711|11:53:03.408152|S|1|12.57|0|1
C|ASX|20240711|11:53:03.408152|S|1|12.57|0|1
C|ASX|20240711|11:53:03.408153|S|3|12.57|0|3
C|ASX|20240711|11:53:50.722059|S|6|12.56|0|6
C|ASX|20240711|11:54:00.275096|S|1|12.56|0|1
C|ASX|20240711|11:54:14.456342|S|1|12.57|0|1
C|ASX|20240711|11:54:14.456342|S|4|12.57|0|4
C|ASX|20240711|11:54:14.456342|S|7|12.57|0|7
C|ASX|20240711|11:54:14.456343|S|1|12.57|0|1
C|ASX|20240711|11:54:15.028263|S|10|12.57|0|10
C|ASX|20240711|11:54:28.348333|S|5|12.57|0|5
C|ASX|20240711|11:54:28.348333|S|1|12.57|0|1
C|ASX|20240711|11:54:39.858527|S|19|12.58|0|19
C|ASX|20240711|11:54:39.858527|S|3|12.58|0|3
C|ASX|20240711|11:55:01.522795|S|4|12.58|0|4
C|ASX|20240711|11:55:01.522795|S|1|12.58|0|1
C|ASX|20240711|11:55:09.647107|S|1|12.58|0|1
C|ASX|20240711|11:55:09.647107|S|1|12.58|0|1
C|ASX|20240711|11:55:35.353428|S|1|12.58|0|1
C|ASX|20240711|11:55:35.353428|S|1|12.58|0|1
C|ASX|20240711|11:55:35.353428|S|1|12.58|0|1
C|ASX|20240711|11:55:35.353429|S|4|12.58|0|4
C|ASX|20240711|11:55:37.166373|S|1|12.58|0|1
C|ASX|20240711|11:55:52.256588|S|188|12.58|0|188
C|ASX|20240711|11:56:03.295085|S|1|12.58|0|1
C|ASX|20240711|11:56:03.295086|S|1|12.58|0|1
C|ASX|20240711|11:57:01.004146|S|1|12.58|0|1
C|ASX|20240711|11:57:01.004146|S|1|12.58|0|1
C|ASX|20240711|11:57:01.004146|S|1|12.58|0|1
C|ASX|20240711|11:57:01.004148|S|5|12.58|0|5
C|ASX|20240711|11:57:01.004148|S|7|12.58|0|7
C|ASX|20240711|11:57:01.004148|S|1|12.58|0|1
C|ASX|20240711|11:57:01.004148|S|1|12.58|0|1
C|ASX|20240711|11:57:01.004148|S|2|12.58|0|2
C|ASX|20240711|11:57:01.004149|S|4|12.58|0|4
C|ASX|20240711|11:57:06.239173|S|9|12.59|0|9
C|ASX|20240711|11:57:06.239173|S|6|12.59|0|6
C|ASX|20240711|11:57:06.239173|S|4|12.59|0|4
C|ASX|20240711|11:57:08.555174|S|200|12.59|0|200
C|ASX|20240711|11:57:53.163753|S|1|12.59|0|1
C|ASX|20240711|11:57:53.163753|S|2|12.59|0|2
C|ASX|20240711|11:57:53.163754|S|22|12.59|0|22
C|ASX|20240711|11:57:53.163754|S|16|12.59|0|16
C|ASX|20240711|11:57:53.163755|S|12|12.59|0|12
C|ASX|20240711|11:59:13.544370|S|7|12.58|0|7
C|ASX|20240711|11:59:13.544370|S|1|12.58|0|1
C|ASX|20240711|11:59:16.098348|S|1|12.58|0|1
C|ASX|20240711|11:59:34.634284|S|1|12.59|0|1
C|ASX|20240711|11:59:34.634284|S|1|12.59|0|1
C|ASX|20240711|11:59:34.634284|S|1|12.59|0|1
C|ASX|20240711|11:59:34.634285|S|2|12.59|0|2
C|ASX|20240711|11:59:34.634285|S|1|12.59|0|1
C|ASX|20240711|11:59:34.634285|S|1|12.59|0|1
C|ASX|20240711|11:59:34.634286|S|12|12.59|0|12
C|ASX|20240711|11:59:34.634286|S|2|12.59|0|2
C|ASX|20240711|11:59:38.861086|S|1|12.59|0|1
C|ASX|20240711|12:01:05.214786|S|1|12.59|0|1
C|ASX|20240711|12:01:05.214786|S|2|12.59|0|2
C|ASX|20240711|12:01:05.214786|S|3|12.59|0|3
C|ASX|20240711|12:01:05.214787|S|1|12.59|0|1
C|ASX|20240711|12:01:05.214788|S|6|12.59|0|6
C|ASX|20240711|12:01:05.214788|S|18|12.59|0|18
C|ASX|20240711|12:01:10.052201|S|1|12.59|0|1
C|ASX|20240711|12:02:14.604066|S|5|12.58|0|5
C|ASX|20240711|12:02:14.604066|S|4|12.58|0|4
C|ASX|20240711|12:02:14.604066|S|6|12.58|0|6
C|ASX|20240711|12:02:26.950396|S|1|12.59|0|1
C|ASX|20240711|12:02:26.950396|S|12|12.59|0|12
C|ASX|20240711|12:02:26.950396|S|1|12.59|0|1
C|ASX|20240711|12:02:26.950397|S|10|12.59|0|10
C|ASX|20240711|12:02:26.950398|S|1|12.59|0|1
C|ASX|20240711|12:02:39.090300|S|1|12.59|0|1
C|ASX|20240711|12:03:02.768006|S|1|12.59|0|1
C|ASX|20240711|12:03:55.339870|S|1|12.57|0|1
C|ASX|20240711|12:03:55.339870|S|8|12.57|0|8
C|ASX|20240711|12:03:58.319348|S|1|12.57|0|1
C|ASX|20240711|12:04:21.000065|S|1|12.57|0|1
C|ASX|20240711|12:04:21.000065|S|1|12.57|0|1
C|ASX|20240711|12:04:49.103950|S|1|12.56|0|1
C|ASX|20240711|12:04:49.103950|S|1|12.56|0|1
C|ASX|20240711|12:04:49.103950|S|7|12.56|0|7
C|ASX|20240711|12:05:02.642141|S|1|12.57|0|1
C|ASX|20240711|12:05:02.642141|S|1|12.57|0|1
C|ASX|20240711|12:05:02.642141|S|1|12.57|0|1
C|ASX|20240711|12:05:02.642142|S|7|12.57|0|7
C|ASX|20240711|12:05:12.274455|S|1|12.57|0|1
C|ASX|20240711|12:05:16.397659|S|1|12.58|0|1
C|ASX|20240711|12:05:16.397660|S|4|12.58|0|4
C|ASX|20240711|12:05:16.397660|S|12|12.58|0|12
C|ASX|20240711|12:05:16.397661|S|7|12.58|0|7
C|ASX|20240711|12:06:01.263056|S|1|12.59|0|1
C|ASX|20240711|12:06:01.263056|S|3|12.59|0|3
C|ASX|20240711|12:06:01.263057|S|1|12.59|0|1
C|ASX|20240711|12:06:24.707322|S|5|12.6|0|5
C|ASX|20240711|12:06:24.707322|S|1|12.6|0|1
C|ASX|20240711|12:06:24.707322|S|6|12.6|0|6
C|ASX|20240711|12:06:30.053429|S|1|12.6|0|1
C|ASX|20240711|12:06:30.053429|S|1|12.6|0|1
C|ASX|20240711|12:06:48.779016|S|1|12.6|0|1
C|ASX|20240711|12:06:48.779016|S|1|12.6|0|1
C|ASX|20240711|12:07:24.158567|S|4|12.61|0|4
C|ASX|20240711|12:07:24.158567|S|4|12.61|0|4
C|ASX|20240711|12:07:24.158567|S|1|12.61|0|1
C|ASX|20240711|12:07:24.158568|S|90|12.61|0|90
C|ASX|20240711|12:07:24.158568|S|1|12.61|0|1
C|ASX|20240711|12:07:56.095247|S|28|12.62|0|28
C|ASX|20240711|12:08:41.841862|S|2|12.63|0|2
C|ASX|20240711|12:08:41.841862|S|3|12.63|0|3
C|ASX|20240711|12:08:41.841862|S|1|12.63|0|1
C|ASX|20240711|12:08:41.841863|S|1|12.63|0|1
C|ASX|20240711|12:08:55.737102|S|1|12.63|0|1
C|ASX|20240711|12:09:35.223895|S|17|12.64|0|17
C|ASX|20240711|12:09:42.751299|S|1|12.64|0|1
C|ASX|20240711|12:09:59.908104|S|1|12.64|0|1
C|ASX|20240711|12:10:50.579456|S|2|12.64|0|2
C|ASX|20240711|12:11:06.437618|S|7|12.64|0|7
C|ASX|20240711|12:11:06.437618|S|1|12.64|0|1
C|ASX|20240711|12:11:06.437618|S|3|12.64|0|3
C|ASX|20240711|12:11:17.321621|S|1|12.64|0|1
C|ASX|20240711|12:11:17.321621|S|3|12.64|0|3
C|ASX|20240711|12:11:27.286551|S|1|12.64|0|1
C|ASX|20240711|12:11:27.286551|S|1|12.64|0|1
C|ASX|20240711|12:11:52.853021|S|1|12.64|0|1
C|ASX|20240711|12:11:52.853021|S|1|12.64|0|1
C|ASX|20240711|12:11:55.622523|S|1|12.64|0|1
C|ASX|20240711|12:13:35.937827|S|1|12.63|0|1
C|ASX|20240711|12:13:35.937827|S|10|12.63|0|10
C|ASX|20240711|12:13:35.937828|S|2|12.63|0|2
C|ASX|20240711|12:13:35.937829|S|15|12.63|0|15
C|ASX|20240711|12:13:35.937829|S|1|12.63|0|1
C|ASX|20240711|12:13:35.937829|S|3|12.63|0|3
C|ASX|20240711|12:13:35.937829|S|2|12.63|0|2
C|ASX|20240711|12:13:39.152680|S|1|12.63|0|1
C|ASX|20240711|12:14:05.032982|S|12|12.62|0|12
C|ASX|20240711|12:14:05.032983|S|1|12.62|0|1
C|ASX|20240711|12:14:05.032983|S|5|12.62|0|5
C|ASX|20240711|12:15:45.560476|S|17|12.59|0|17
C|ASX|20240711|12:15:45.560477|S|1|12.59|0|1
C|ASX|20240711|12:15:45.560477|S|7|12.59|0|7
C|ASX|20240711|12:16:44.156946|S|10|12.59|0|10
C|ASX|20240711|12:16:44.156946|S|1|12.59|0|1
C|ASX|20240711|12:16:44.156946|S|1|12.59|0|1
C|ASX|20240711|12:16:44.156947|S|7|12.59|0|7
C|ASX|20240711|12:16:44.156947|S|9|12.59|0|9
C|ASX|20240711|12:16:44.156947|S|14|12.59|0|14
C|ASX|20240711|12:17:20.849444|S|1|12.59|0|1
C|ASX|20240711|12:17:20.849444|S|1|12.59|0|1
C|ASX|20240711|12:17:20.849445|S|1|12.59|0|1
C|ASX|20240711|12:17:20.849446|S|5|12.59|0|5
C|ASX|20240711|12:19:03.796310|S|35|12.56|0|35
C|ASX|20240711|12:19:03.796310|S|9|12.56|0|9
C|ASX|20240711|12:19:03.796310|S|1|12.56|0|1
C|ASX|20240711|12:19:09.615741|S|4|12.56|0|4
C|ASX|20240711|12:19:09.615741|S|3|12.56|0|3
C|ASX|20240711|12:19:17.605101|S|14|12.57|0|14
C|ASX|20240711|12:19:17.605102|S|1|12.57|0|1
C|ASX|20240711|12:19:17.605102|S|43|12.57|0|43
C|ASX|20240711|12:19:20.553743|S|1|12.57|0|1
C|ASX|20240711|12:19:27.732463|S|300|12.57|0|300
C|ASX|20240711|12:20:24.451715|S|2|12.57|0|2
C|ASX|20240711|12:22:35.051316|S|1|12.56|0|1
C|ASX|20240711|12:22:35.051317|S|100|12.56|0|100
C|ASX|20240711|12:24:22.881319|S|1|12.56|0|1
C|ASX|20240711|12:25:08.228232|S|1|12.56|0|1
C|ASX|20240711|12:25:08.228232|S|100|12.56|0|100
C|ASX|20240711|12:25:25.213391|S|4|12.56|0|4
C|ASX|20240711|12:25:29.321878|S|96|12.56|0|96
C|ASX|20240711|12:25:58.191033|S|1|12.56|0|1
C|ASX|20240711|12:26:14.940971|S|1|12.56|0|1
C|ASX|20240711|12:27:46.978755|S|1|12.55|0|1
C|ASX|20240711|12:27:46.978756|S|100|12.55|0|100
C|ASX|20240711|12:27:52.804718|S|1|12.55|0|1
C|ASX|20240711|12:27:52.804718|S|100|12.55|0|100
C|ASX|20240711|12:29:01.271626|S|1|12.57|0|1
C|ASX|20240711|12:30:06.759000|S|1|12.59|0|1
C|ASX|20240711|12:31:10.777280|S|100|12.6|0|100
C|ASX|20240711|12:31:10.777280|S|1|12.6|0|1
C|ASX|20240711|12:33:51.736586|S|100|12.6|0|100
C|ASX|20240711|12:33:54.787963|S|1|12.61|0|1
C|ASX|20240711|12:35:06.773483|S|1|12.62|0|1
C|ASX|20240711|12:36:06.401533|S|100|12.63|0|100
C|ASX|20240711|12:36:25.607901|S|300|12.63|0|300
C|ASX|20240711|12:38:02.253166|S|1|12.62|0|1
C|ASX|20240711|12:38:02.253166|S|100|12.62|0|100
C|ASX|20240711|12:38:16.969248|S|303|12.62|0|303
C|ASX|20240711|12:38:19.237812|S|300|12.62|0|300
C|ASX|20240711|12:38:32.352432|S|300|12.63|0|300
C|ASX|20240711|12:38:32.352432|S|1|12.63|0|1
C|ASX|20240711|12:38:32.355537|S|300|12.63|0|300
C|ASX|20240711|12:38:32.356335|S|300|12.63|0|300
C|ASX|20240711|12:38:32.362143|S|73|12.63|0|73
C|ASX|20240711|12:38:45.431026|S|300|12.63|0|300
C|ASX|20240711|12:38:56.352327|S|300|12.64|0|300
C|ASX|20240711|12:40:12.887791|S|1|12.63|0|1
C|ASX|20240711|12:40:12.887791|S|6|12.63|0|6
C|ASX|20240711|12:40:12.887791|S|10|12.63|0|10
C|ASX|20240711|12:41:19.380053|S|1|12.63|0|1
C|ASX|20240711|12:41:19.380053|S|5|12.63|0|5
C|ASX|20240711|12:41:19.380054|S|1|12.63|0|1
C|ASX|20240711|12:41:24.112649|S|1|12.63|0|1
C|ASX|20240711|12:41:57.306328|S|1|12.63|0|1
C|ASX|20240711|12:41:57.306328|S|1|12.63|0|1
C|ASX|20240711|12:41:57.306329|S|6|12.63|0|6
C|ASX|20240711|12:44:41.925567|S|5|12.62|0|5
C|ASX|20240711|12:44:41.925567|S|1|12.62|0|1
C|ASX|20240711|12:44:41.925567|S|5|12.62|0|5
C|ASX|20240711|12:44:41.925568|S|6|12.62|0|6
C|ASX|20240711|12:44:41.925569|S|14|12.62|0|14
C|ASX|20240711|12:44:59.967133|S|1|12.62|0|1
C|ASX|20240711|12:44:59.967133|S|1|12.62|0|1
C|ASX|20240711|12:45:01.967036|S|1|12.62|0|1
C|ASX|20240711|12:45:54.685796|S|100|12.6|0|100
C|ASX|20240711|12:45:55.689885|S|100|12.6|0|100
C|ASX|20240711|12:45:58.870288|S|1|12.6|0|1
C|ASX|20240711|12:46:01.105185|S|32|12.6|0|32
C|ASX|20240711|12:46:20.231170|S|100|12.6|0|100
C|ASX|20240711|12:46:20.231170|S|4|12.6|0|4
C|ASX|20240711|12:50:27.226961|S|100|12.58|0|100
C|ASX|20240711|12:50:27.226961|S|21|12.58|0|21
C|ASX|20240711|12:50:27.226961|S|1|12.58|0|1
C|ASX|20240711|12:50:27.226962|S|12|12.58|0|12
C|ASX|20240711|12:50:27.226962|S|20|12.58|0|20
C|ASX|20240711|12:50:52.400152|S|9|12.58|0|9
C|ASX|20240711|12:51:15.336749|S|1|12.58|0|1
C|ASX|20240711|12:51:15.336749|S|1|12.58|0|1
C|ASX|20240711|12:51:15.336749|S|2|12.58|0|2
C|ASX|20240711|12:51:28.171578|S|3|12.58|0|3
C|ASX|20240711|12:52:25.373758|S|7|12.57|0|7
C|ASX|20240711|12:54:27.322006|S|8|12.55|0|8
C|ASX|20240711|12:54:27.322006|S|9|12.55|0|9
C|ASX|20240711|12:54:27.322007|S|1|12.55|0|1
C|ASX|20240711|12:54:27.322007|S|100|12.55|0|100
C|ASX|20240711|12:55:20.681506|S|20|12.56|0|20
C|ASX|20240711|13:01:01.977840|S|21|12.55|0|21
C|ASX|20240711|13:01:01.977840|S|1|12.55|0|1
C|ASX|20240711|13:01:01.977841|S|100|12.55|0|100
C|ASX|20240711|13:01:01.977842|S|1|12.55|0|1
C|ASX|20240711|13:01:01.977842|S|11|12.55|0|11
C|ASX|20240711|13:01:02.880582|S|13|12.56|0|13
C|ASX|20240711|13:01:02.880582|S|2|12.56|0|2
C|ASX|20240711|13:01:03.956454|S|200|12.56|0|200
C|ASX|20240711|13:01:03.956454|S|100|12.56|0|100
C|ASX|20240711|13:01:33.572320|S|4|12.57|0|4
C|ASX|20240711|13:01:33.572320|S|8|12.57|0|8
C|ASX|20240711|13:01:33.572320|S|6|12.57|0|6
C|ASX|20240711|13:01:43.583250|S|4|12.58|0|4
C|ASX|20240711|13:01:43.583250|S|7|12.58|0|7
C|ASX|20240711|13:02:27.203765|S|1|12.55|0|1
C|ASX|20240711|13:02:27.203765|S|1|12.55|0|1
C|ASX|20240711|13:03:53.121146|S|1|12.53|0|1
C|ASX|20240711|13:03:53.121146|S|1|12.53|0|1
C|ASX|20240711|13:03:53.121146|S|100|12.53|0|100
C|ASX|20240711|13:04:07.131539|S|200|12.53|0|200
C|ASX|20240711|13:04:07.131540|S|1|12.53|0|1
C|ASX|20240711|13:04:07.131540|S|100|12.53|0|100
C|ASX|20240711|13:04:07.135637|S|100|12.53|0|100
C|ASX|20240711|13:04:33.046324|S|1|12.53|0|1
C|ASX|20240711|13:04:33.046324|S|100|12.53|0|100
C|ASX|20240711|13:04:41.215831|S|1|12.53|0|1
C|ASX|20240711|13:04:41.215832|S|1|12.53|0|1
C|ASX|20240711|13:04:41.215832|S|100|12.53|0|100
C|ASX|20240711|13:05:01.250007|S|100|12.53|0|100
C|ASX|20240711|13:05:01.250007|S|2|12.53|0|2
C|ASX|20240711|13:05:01.250007|S|1|12.53|0|1
C|ASX|20240711|13:05:27.139758|S|3|12.53|0|3
C|ASX|20240711|13:05:27.139759|S|100|12.53|0|100
C|ASX|20240711|13:05:27.139759|S|1|12.53|0|1
C|ASX|20240711|13:05:27.139760|S|9|12.53|0|9
C|ASX|20240711|13:05:40.629034|S|1|12.54|0|1
C|ASX|20240711|13:05:40.629034|S|12|12.54|0|12
C|ASX|20240711|13:06:28.802371|S|1|12.53|0|1
C|ASX|20240711|13:06:28.802371|S|100|12.53|0|100
C|ASX|20240711|13:06:28.802371|S|1|12.53|0|1
C|ASX|20240711|13:06:28.802373|S|1|12.53|0|1
C|ASX|20240711|13:07:03.209484|S|1|12.54|0|1
C|ASX|20240711|13:07:03.209484|S|1|12.54|0|1
C|ASX|20240711|13:08:37.564983|S|7|12.54|0|7
C|ASX|20240711|13:08:37.564983|S|8|12.54|0|8
C|ASX|20240711|13:09:22.940672|S|300|12.55|0|300
C|ASX|20240711|13:10:00.819299|S|2|12.56|0|2
C|ASX|20240711|13:11:25.962806|S|1|12.53|0|1
C|ASX|20240711|13:11:33.935943|S|1|12.53|0|1
C|ASX|20240711|13:14:03.757645|S|1|12.54|0|1
C|ASX|20240711|13:14:20.684000|S|1|12.55|0|1
C|ASX|20240711|13:16:10.743009|S|100|12.55|0|100
C|ASX|20240711|13:19:36.896682|S|100|12.57|0|100
C|ASX|20240711|13:20:14.442194|S|100|12.565|0|100
C|ASX|20240711|13:20:50.715240|S|100|12.57|0|100
C|ASX|20240711|13:21:30.309680|S|1|12.57|0|1
C|ASX|20240711|13:21:30.309680|S|100|12.57|0|100
C|ASX|20240711|13:21:41.171709|S|300|12.58|0|300
C|ASX|20240711|13:21:41.225336|S|184|12.59|0|184
C|ASX|20240711|13:21:41.227089|S|116|12.59|0|116
C|ASX|20240711|13:21:41.227089|S|68|12.59|0|68
C|ASX|20240711|13:21:41.228006|S|11|12.59|0|11
C|ASX|20240711|13:21:41.228094|S|88|12.59|0|88
C|ASX|20240711|13:21:41.228094|S|105|12.59|0|105
C|ASX|20240711|13:22:33.328341|S|8|12.58|0|8
C|ASX|20240711|13:24:41.005264|S|1|12.57|0|1
C|ASX|20240711|13:27:02.874989|S|1|12.56|0|1
C|ASX|20240711|13:27:55.949537|S|100|12.57|0|100
C|ASX|20240711|13:27:55.949537|S|1|12.57|0|1
C|ASX|20240711|13:28:10.425346|S|100|12.57|0|100
C|ASX|20240711|13:28:51.485873|S|400|12.57|0|400
C|ASX|20240711|13:28:54.488492|S|94|12.57|0|94
C|ASX|20240711|13:29:15.738162|S|400|12.57|0|400
C|ASX|20240711|13:30:04.797266|S|1|12.56|0|1
C|ASX|20240711|13:31:06.497550|S|1|12.56|0|1
C|ASX|20240711|13:32:32.651058|S|100|12.54|0|100
C|ASX|20240711|13:32:32.651058|S|1|12.54|0|1
C|ASX|20240711|13:34:24.420409|S|1|12.54|0|1
C|ASX|20240711|13:34:24.420409|S|4|12.54|0|4
C|ASX|20240711|13:34:24.420410|S|100|12.54|0|100
C|ASX|20240711|13:34:31.204574|S|1|12.55|0|1
C|ASX|20240711|13:37:29.465628|S|18|12.54|0|18
C|ASX|20240711|13:41:04.116325|S|3|12.54|0|3
C|ASX|20240711|13:41:04.116325|S|12|12.54|0|12
C|ASX|20240711|13:41:04.116325|S|8|12.54|0|8
C|ASX|20240711|13:41:04.116326|S|49|12.54|0|49
C|ASX|20240711|13:41:33.024963|S|1|12.56|0|1
C|ASX|20240711|13:47:42.572049|S|6|12.55|0|6
C|ASX|20240711|13:47:42.572050|S|17|12.55|0|17
C|ASX|20240711|13:47:52.059182|S|3|12.55|0|3
C|ASX|20240711|13:48:15.563144|S|1|12.56|0|1
C|ASX|20240711|13:48:31.515433|S|1|12.56|0|1
C|ASX|20240711|13:48:45.443496|S|2|12.56|0|2
C|ASX|20240711|13:51:10.815926|S|22|12.57|0|22
C|ASX|20240711|13:51:10.815926|S|1|12.57|0|1
C|ASX|20240711|13:55:30.954181|S|9|12.56|0|9
C|ASX|20240711|13:55:30.954182|S|6|12.56|0|6
C|ASX|20240711|13:56:14.376308|S|4|12.56|0|4
C|ASX|20240711|13:56:14.376308|S|2|12.56|0|2
C|ASX|20240711|13:58:52.458727|S|5|12.55|0|5
C|ASX|20240711|14:02:38.472013|S|5|12.55|0|5
C|ASX|20240711|14:02:38.472013|S|1|12.55|0|1
C|ASX|20240711|14:02:38.472013|S|1|12.55|0|1
C|ASX|20240711|14:02:38.472014|S|6|12.55|0|6
C|ASX|20240711|14:02:38.472014|S|3|12.55|0|3
C|ASX|20240711|14:02:38.472014|S|12|12.55|0|12
C|ASX|20240711|14:02:38.472014|S|10|12.55|0|10
C|ASX|20240711|14:04:08.243935|S|300|12.54|0|300
C|ASX|20240711|14:05:59.064400|S|12|12.55|0|12
C|ASX|20240711|14:06:29.611501|S|5|12.55|0|5
C|ASX|20240711|14:06:29.611501|S|1|12.55|0|1
C|ASX|20240711|14:06:29.611501|S|1|12.55|0|1
C|ASX|20240711|14:06:53.251697|S|1|12.55|0|1
C|ASX|20240711|14:06:53.251698|S|6|12.55|0|6
C|ASX|20240711|14:06:53.251698|S|1|12.55|0|1
C|ASX|20240711|14:07:37.310300|S|100|12.54|0|100
C|ASX|20240711|14:08:05.456320|S|1|12.55|0|1
C|ASX|20240711|14:08:05.456320|S|3|12.55|0|3
C|ASX|20240711|14:08:05.456320|S|8|12.55|0|8
C|ASX|20240711|14:08:05.456321|S|5|12.55|0|5
C|ASX|20240711|14:08:05.456321|S|10|12.55|0|10
C|ASX|20240711|14:09:22.453395|S|1|12.56|0|1
C|ASX|20240711|14:09:22.453395|S|18|12.56|0|18
C|ASX|20240711|14:09:22.453395|S|9|12.56|0|9
C|ASX|20240711|14:09:22.453396|S|5|12.56|0|5
C|ASX|20240711|14:09:22.453396|S|1|12.56|0|1
C|ASX|20240711|14:09:22.453396|S|11|12.56|0|11
C|ASX|20240711|14:11:19.941744|S|1|12.56|0|1
C|ASX|20240711|14:12:05.752028|S|1|12.56|0|1
C|ASX|20240711|14:12:05.752028|S|24|12.56|0|24
C|ASX|20240711|14:13:15.433791|S|1|12.56|0|1
C|ASX|20240711|14:13:15.433792|S|5|12.56|0|5
C|ASX|20240711|14:13:15.433792|S|9|12.56|0|9
C|ASX|20240711|14:13:15.433794|S|1|12.56|0|1
C|ASX|20240711|14:13:15.433794|S|15|12.56|0|15
C|ASX|20240711|14:13:15.433794|S|3|12.56|0|3
C|ASX|20240711|14:13:15.433794|S|8|12.56|0|8
C|ASX|20240711|14:13:15.433795|S|13|12.56|0|13
C|ASX|20240711|14:13:52.373947|S|11|12.57|0|11
C|ASX|20240711|14:13:52.373947|S|5|12.57|0|5
C|ASX|20240711|14:13:52.373947|S|1|12.57|0|1
C|ASX|20240711|14:13:52.373948|S|4|12.57|0|4
C|ASX|20240711|14:13:52.373948|S|1|12.57|0|1
C|ASX|20240711|14:13:52.373948|S|1|12.57|0|1
C|ASX|20240711|14:13:52.373948|S|1|12.57|0|1
C|ASX|20240711|14:14:10.384460|S|1|12.57|0|1
C|ASX|20240711|14:14:10.384461|S|1|12.57|0|1
C|ASX|20240711|14:14:10.384461|S|1|12.57|0|1
C|ASX|20240711|14:15:21.466652|S|26|12.58|0|26
C|ASX|20240711|14:15:21.466652|S|9|12.58|0|9
C|ASX|20240711|14:16:00.359601|S|1|12.59|0|1
C|ASX|20240711|14:16:00.359602|S|1|12.59|0|1
C|ASX|20240711|14:18:20.795188|S|35|12.59|0|35
C|ASX|20240711|14:18:23.340299|S|4|12.59|0|4
C|ASX|20240711|14:18:23.340299|S|2|12.59|0|2
C|ASX|20240711|14:18:23.340299|S|2|12.59|0|2
C|ASX|20240711|14:18:23.340300|S|4|12.59|0|4
C|ASX|20240711|14:18:23.340300|S|3|12.59|0|3
C|ASX|20240711|14:18:23.340301|S|5|12.59|0|5
C|ASX|20240711|14:18:23.340301|S|7|12.59|0|7
C|ASX|20240711|14:18:23.340301|S|4|12.59|0|4
C|ASX|20240711|14:18:23.340301|S|1|12.59|0|1
C|ASX|20240711|14:18:23.340302|S|1|12.59|0|1
C|ASX|20240711|14:18:23.340302|S|1|12.59|0|1
C|ASX|20240711|14:18:23.340302|S|10|12.59|0|10
C|ASX|20240711|14:18:50.131025|S|1|12.59|0|1
C|ASX|20240711|14:18:50.131025|S|6|12.59|0|6
C|ASX|20240711|14:19:49.309410|S|3|12.59|0|3
C|ASX|20240711|14:19:49.309411|S|1|12.59|0|1
C|ASX|20240711|14:19:49.309411|S|2|12.59|0|2
C|ASX|20240711|14:19:49.309412|S|1|12.59|0|1
C|ASX|20240711|14:19:49.309412|S|9|12.59|0|9
C|ASX|20240711|14:20:27.035483|S|1|12.59|0|1
C|ASX|20240711|14:20:57.867463|S|5|12.59|0|5
C|ASX|20240711|14:20:57.867463|S|1|12.59|0|1
C|ASX|20240711|14:20:57.867464|S|12|12.59|0|12
C|ASX|20240711|14:21:27.465385|S|300|12.6|0|300
C|ASX|20240711|14:21:35.250050|S|10|12.6|0|10
C|ASX|20240711|14:21:35.250050|S|13|12.6|0|13
C|ASX|20240711|14:21:45.003405|S|1|12.6|0|1
C|ASX|20240711|14:21:45.003405|S|1|12.6|0|1
C|ASX|20240711|14:23:42.734542|S|10|12.59|0|10
C|ASX|20240711|14:23:42.734542|S|10|12.59|0|10
C|ASX|20240711|14:24:48.063144|S|9|12.59|0|9
C|ASX|20240711|14:24:48.063144|S|1|12.59|0|1
C|ASX|20240711|14:24:48.063144|S|9|12.59|0|9
C|ASX|20240711|14:24:48.063145|S|1|12.59|0|1
C|ASX|20240711|14:26:49.723279|S|4|12.58|0|4
C|ASX|20240711|14:26:49.723279|S|46|12.58|0|46
C|ASX|20240711|14:26:49.723279|S|41|12.58|0|41
C|ASX|20240711|14:28:55.909795|S|4|12.58|0|4
C|ASX|20240711|14:28:55.909795|S|3|12.58|0|3
C|ASX|20240711|14:28:55.909796|S|1|12.58|0|1
C|ASX|20240711|14:28:55.909796|S|1|12.58|0|1
C|ASX|20240711|14:28:55.909796|S|1|12.58|0|1
C|ASX|20240711|14:28:55.909797|S|4|12.58|0|4
C|ASX|20240711|14:28:55.909798|S|4|12.58|0|4
C|ASX|20240711|14:28:55.909798|S|2|12.58|0|2
C|ASX|20240711|14:28:55.909798|S|4|12.58|0|4
C|ASX|20240711|14:28:55.909798|S|5|12.58|0|5
C|ASX|20240711|14:28:55.909799|S|6|12.58|0|6
C|ASX|20240711|14:28:55.909799|S|7|12.58|0|7
C|ASX|20240711|14:28:55.909800|S|10|12.58|0|10
C|ASX|20240711|14:28:55.909800|S|1|12.58|0|1
C|ASX|20240711|14:28:55.909800|S|93|12.58|0|93
C|ASX|20240711|14:28:55.909801|S|11|12.58|0|11
C|ASX|20240711|14:28:55.909801|S|1|12.58|0|1
C|ASX|20240711|14:28:59.493864|S|1|12.58|0|1
C|ASX|20240711|14:28:59.493864|S|1|12.58|0|1
C|ASX|20240711|14:28:59.493864|S|4|12.58|0|4
C|ASX|20240711|14:30:04.240669|S|1|12.57|0|1
C|ASX|20240711|14:30:04.240670|S|17|12.57|0|17
C|ASX|20240711|14:30:31.333113|S|2|12.57|0|2
C|ASX|20240711|14:31:05.615310|S|1|12.57|0|1
C|ASX|20240711|14:31:05.615310|S|4|12.57|0|4
C|ASX|20240711|14:31:05.615310|S|3|12.57|0|3
C|ASX|20240711|14:31:05.615311|S|1|12.57|0|1
C|ASX|20240711|14:31:05.615311|S|1|12.57|0|1
C|ASX|20240711|14:31:05.615311|S|2|12.57|0|2
C|ASX|20240711|14:31:05.615311|S|1|12.57|0|1
C|ASX|20240711|14:31:37.634367|S|6|12.58|0|6
C|ASX|20240711|14:31:37.634367|S|1|12.58|0|1
C|ASX|20240711|14:31:37.634368|S|1|12.58|0|1
C|ASX|20240711|14:31:37.634368|S|13|12.58|0|13
C|ASX|20240711|14:31:37.634368|S|6|12.58|0|6
C|ASX|20240711|14:31:37.634369|S|9|12.58|0|9
C|ASX|20240711|14:31:37.634369|S|8|12.58|0|8
C|ASX|20240711|14:31:42.145311|S|1|12.58|0|1
C|ASX|20240711|14:31:42.145311|S|1|12.58|0|1
C|ASX|20240711|14:31:42.145311|S|1|12.58|0|1
C|ASX|20240711|14:32:24.121303|S|1|12.58|0|1
C|ASX|20240711|14:32:24.121303|S|34|12.58|0|34
C|ASX|20240711|14:32:26.913998|S|1|12.58|0|1
C|ASX|20240711|14:32:26.913998|S|1|12.58|0|1
C|ASX|20240711|14:32:26.913998|S|1|12.58|0|1
C|ASX|20240711|14:32:26.913999|S|6|12.58|0|6
C|ASX|20240711|14:32:26.913999|S|4|12.58|0|4
C|ASX|20240711|14:33:18.117222|S|25|12.585|0|25
C|ASX|20240711|14:33:59.770561|S|5|12.59|0|5
C|ASX|20240711|14:33:59.770561|S|3|12.59|0|3
C|ASX|20240711|14:33:59.770561|S|1|12.59|0|1
C|ASX|20240711|14:33:59.770562|S|5|12.59|0|5
C|ASX|20240711|14:33:59.770562|S|4|12.59|0|4
C|ASX|20240711|14:33:59.770563|S|9|12.59|0|9
C|ASX|20240711|14:33:59.770563|S|1|12.59|0|1
C|ASX|20240711|14:33:59.770563|S|1|12.59|0|1
C|ASX|20240711|14:33:59.770563|S|9|12.59|0|9
C|ASX|20240711|14:33:59.770563|S|14|12.59|0|14
C|ASX|20240711|14:33:59.770563|S|1|12.59|0|1
C|ASX|20240711|14:33:59.770564|S|5|12.59|0|5
C|ASX|20240711|14:33:59.770565|S|27|12.59|0|27
C|ASX|20240711|14:33:59.770565|S|100|12.59|0|100
C|ASX|20240711|14:36:10.792286|S|2|12.57|0|2
C|ASX|20240711|14:36:24.884874|S|1|12.57|0|1
C|ASX|20240711|14:36:49.655003|S|1|12.57|0|1
C|ASX|20240711|14:37:54.601681|S|300|12.57|0|300
C|ASX|20240711|14:38:39.094143|S|100|12.57|0|100
C|ASX|20240711|14:38:39.094143|S|21|12.565|0|21
C|ASX|20240711|14:38:39.094143|S|1|12.57|0|1
C|ASX|20240711|14:38:39.112967|S|100|12.57|0|100
C|ASX|20240711|14:38:42.509902|S|1|12.57|0|1
C|ASX|20240711|14:40:26.420411|S|100|12.56|0|100
C|ASX|20240711|14:40:26.420411|S|1|12.56|0|1
C|ASX|20240711|14:40:26.420411|S|29|12.56|0|29
C|ASX|20240711|14:42:08.947937|S|100|12.56|0|100
C|ASX|20240711|14:42:08.947937|S|33|12.555|0|33
C|ASX|20240711|14:42:08.947937|S|1|12.56|0|1
C|ASX|20240711|14:42:08.947938|S|67|12.56|0|67
C|ASX|20240711|14:42:08.947950|S|33|12.56|0|33
C|ASX|20240711|14:42:38.986320|S|63|12.565|0|63
C|ASX|20240711|14:42:38.986320|S|1|12.57|0|1
C|ASX|20240711|14:42:38.986320|S|37|12.57|0|37
C|ASX|20240711|14:42:38.986329|S|63|12.57|0|63
C|ASX|20240711|14:43:17.598926|S|52|12.56|0|52
C|ASX|20240711|14:43:52.213066|S|23|12.555|0|23
C|ASX|20240711|14:50:01.142793|S|41|12.555|0|41
C|ASX|20240711|14:50:01.142793|S|20|12.555|0|20
C|ASX|20240711|14:50:01.142793|S|20|12.555|0|20
C|ASX|20240711|14:50:01.142793|S|20|12.56|0|20
C|ASX|20240711|14:50:06.097577|S|1|12.56|0|1
C|ASX|20240711|14:50:06.097577|S|80|12.56|0|80
C|ASX|20240711|14:53:07.500499|S|1|12.55|0|1
C|ASX|20240711|14:53:07.500499|S|1|12.55|0|1
C|ASX|20240711|14:53:07.500499|S|4|12.55|0|4
C|ASX|20240711|14:58:26.289584|S|39|12.545|0|39
C|ASX|20240711|14:58:28.403499|S|48|12.55|0|48
C|ASX|20240711|14:58:28.403499|S|24|12.55|0|24
C|ASX|20240711|14:58:28.403874|S|76|12.55|0|76
C|ASX|20240711|14:59:09.123895|S|100|12.55|0|100
C|ASX|20240711|14:59:32.300321|S|20|12.56|0|20
C|ASX|20240711|14:59:32.300321|S|12|12.56|0|12
C|ASX|20240711|14:59:55.165714|S|5|12.56|0|5
C|ASX|20240711|14:59:55.165714|S|1|12.56|0|1
C|ASX|20240711|15:00:36.712403|S|1|12.57|0|1
C|ASX|20240711|15:00:36.712403|S|100|12.57|0|100
C|ASX|20240711|15:00:36.712404|S|24|12.57|0|24
C|ASX|20240711|15:00:36.712404|S|16|12.57|0|16
C|ASX|20240711|15:00:36.712405|S|100|12.57|0|100
C|ASX|20240711|15:00:52.916666|S|1|12.57|0|1
C|ASX|20240711|15:00:52.916666|S|1|12.57|0|1
C|ASX|20240711|15:01:02.030361|S|2|12.57|0|2
C|ASX|20240711|15:01:02.890376|S|1|12.57|0|1
C|ASX|20240711|15:01:40.980004|S|1|12.57|0|1
C|ASX|20240711|15:01:40.980004|S|100|12.57|0|100
C|ASX|20240711|15:01:40.980004|S|2|12.57|0|2
C|ASX|20240711|15:01:40.980005|S|4|12.57|0|4
C|ASX|20240711|15:01:43.286232|S|1|12.57|0|1
C|ASX|20240711|15:01:44.954615|S|1|12.57|0|1
C|ASX|20240711|15:03:24.831804|S|28|12.56|0|28
C|ASX|20240711|15:03:24.831804|S|100|12.56|0|100
C|ASX|20240711|15:04:48.033980|S|100|12.57|0|100
C|ASX|20240711|15:06:50.957820|S|61|12.57|0|61
C|ASX|20240711|15:09:46.001203|S|6|12.58|0|6
C|ASX|20240711|15:09:46.001203|S|7|12.58|0|7
C|ASX|20240711|15:09:46.001203|S|10|12.58|0|10
C|ASX|20240711|15:09:46.001204|S|100|12.58|0|100
C|ASX|20240711|15:09:46.001204|S|12|12.58|0|12
C|ASX|20240711|15:10:00.881352|S|100|12.58|0|100
C|ASX|20240711|15:10:00.881352|S|1|12.58|0|1
C|ASX|20240711|15:10:00.881353|S|3|12.58|0|3
C|ASX|20240711|15:11:43.134117|S|98|12.59|0|98
C|ASX|20240711|15:11:51.379646|S|21|12.59|0|21
C|ASX|20240711|15:11:51.379646|S|100|12.59|0|100
C|ASX|20240711|15:17:57.112514|S|12|12.57|0|12
C|ASX|20240711|15:18:01.473549|S|100|12.58|0|100
C|ASX|20240711|15:18:01.473549|S|100|12.58|0|100
C|ASX|20240711|15:18:01.473549|S|19|12.58|0|19
C|ASX|20240711|15:18:01.473550|S|11|12.58|0|11
C|ASX|20240711|15:18:01.495163|S|8|12.58|0|8
C|ASX|20240711|15:22:40.649415|S|38|12.58|0|38
C|ASX|20240711|15:22:40.649415|S|75|12.58|0|75
C|ASX|20240711|15:22:40.649415|S|100|12.58|0|100
C|ASX|20240711|15:22:42.992452|S|400|12.575|0|400
C|ASX|20240711|15:22:53.374843|S|88|12.57|0|88
C|ASX|20240711|15:22:53.374843|S|312|12.575|0|312
C|ASX|20240711|15:29:40.905349|S|100|12.54|0|100
C|ASX|20240711|15:30:12.310755|S|71|12.55|0|71
C|ASX|20240711|15:30:12.310755|S|34|12.55|0|34
C|ASX|20240711|15:30:12.310755|S|100|12.55|0|100
C|ASX|20240711|15:30:29.531777|S|5|12.55|0|5
C|ASX|20240711|15:30:29.531777|S|100|12.55|0|100
C|ASX|20240711|15:30:29.531777|S|100|12.55|0|100
C|ASX|20240711|15:30:29.531778|S|100|12.55|0|100
C|ASX|20240711|15:30:29.531778|S|3|12.55|0|3
C|ASX|20240711|15:30:29.531778|S|1|12.55|0|1
C|ASX|20240711|15:30:50.680909|S|200|12.54|0|200
C|ASX|20240711|15:30:53.859883|S|1|12.55|0|1
C|ASX|20240711|15:30:53.859883|S|1|12.55|0|1
C|ASX|20240711|15:30:53.859883|S|3|12.55|0|3
C|ASX|20240711|15:30:53.859884|S|1|12.55|0|1
C|ASX|20240711|15:31:10.194076|S|100|12.54|0|100
C|ASX|20240711|15:31:50.718761|S|1|12.55|0|1
C|ASX|20240711|15:31:50.718762|S|1|12.55|0|1
C|ASX|20240711|15:31:50.718762|S|100|12.55|0|100
C|ASX|20240711|15:31:50.718763|S|7|12.55|0|7
C|ASX|20240711|15:31:50.718763|S|29|12.55|0|29
C|ASX|20240711|15:31:50.718763|S|1|12.55|0|1
C|ASX|20240711|15:31:50.718763|S|1|12.55|0|1
C|ASX|20240711|15:33:12.858555|S|6|12.55|0|6
C|ASX|20240711|15:33:12.858555|S|4|12.55|0|4
C|ASX|20240711|15:33:12.858555|S|22|12.55|0|22
C|ASX|20240711|15:33:12.858556|S|4|12.55|0|4
C|ASX|20240711|15:33:12.858556|S|1|12.55|0|1
C|ASX|20240711|15:33:12.858557|S|15|12.55|0|15
C|ASX|20240711|15:33:12.858557|S|100|12.55|0|100
C|ASX|20240711|15:33:12.858557|S|1|12.55|0|1
C|ASX|20240711|15:35:44.356061|S|100|12.54|0|100
C|ASX|20240711|15:35:53.755319|S|100|12.54|0|100
C|ASX|20240711|15:35:56.425387|S|1|12.55|0|1
C|ASX|20240711|15:35:56.425387|S|2|12.55|0|2
C|ASX|20240711|15:35:56.425388|S|100|12.55|0|100
C|ASX|20240711|15:35:56.425388|S|2|12.55|0|2
C|ASX|20240711|15:35:56.425389|S|3|12.55|0|3
C|ASX|20240711|15:35:56.425389|S|4|12.55|0|4
C|ASX|20240711|15:35:56.425390|S|6|12.55|0|6
C|ASX|20240711|15:35:56.425390|S|100|12.55|0|100
C|ASX|20240711|15:35:56.425390|S|100|12.55|0|100
C|ASX|20240711|15:36:01.959464|S|100|12.55|0|100
C|ASX|20240711|15:36:01.959464|S|1|12.55|0|1
C|ASX|20240711|15:36:02.962759|S|100|12.55|0|100
C|ASX|20240711|15:36:36.637575|S|13|12.56|0|13
C|ASX|20240711|15:36:36.637576|S|10|12.56|0|10
C|ASX|20240711|15:36:36.637576|S|7|12.56|0|7
C|ASX|20240711|15:37:11.683547|S|1|12.57|0|1
C|ASX|20240711|15:37:11.683547|S|5|12.57|0|5
C|ASX|20240711|15:37:13.559606|S|1|12.57|0|1
C|ASX|20240711|15:37:45.192329|S|100|12.57|0|100
C|ASX|20240711|15:38:20.529082|S|1|12.57|0|1
C|ASX|20240711|15:38:20.529082|S|20|12.57|0|20
C|ASX|20240711|15:38:24.591438|S|80|12.57|0|80
C|ASX|20240711|15:44:23.881168|S|200|12.54|0|200
C|ASX|20240711|15:44:39.818326|S|2|12.54|0|2
C|ASX|20240711|15:45:04.940563|S|16|12.55|0|16
C|ASX|20240711|15:45:04.940563|S|8|12.55|0|8
C|ASX|20240711|15:45:04.940564|S|100|12.55|0|100
C|ASX|20240711|15:45:04.940564|S|100|12.55|0|100
C|ASX|20240711|15:45:04.940565|S|12|12.55|0|12
C|ASX|20240711|15:45:04.941049|S|1|12.55|0|1
C|ASX|20240711|15:45:04.941049|S|99|12.55|0|99
C|ASX|20240711|15:45:05.535046|S|71|12.55|0|71
C|ASX|20240711|15:45:05.535046|S|29|12.55|0|29
C|ASX|20240711|15:45:06.481884|S|29|12.55|0|29
C|ASX|20240711|15:45:06.882613|S|100|12.55|0|100
C|ASX|20240711|15:45:06.885509|S|63|12.55|0|63
C|ASX|20240711|15:45:20.277473|S|15|12.56|0|15
C|ASX|20240711|15:45:20.277473|S|1|12.56|0|1
C|ASX|20240711|15:45:30.199710|S|1|12.56|0|1
C|ASX|20240711|15:50:59.875419|S|100|12.54|0|100
C|ASX|20240711|15:50:59.957768|S|22|12.55|0|22
C|ASX|20240711|15:51:05.028489|S|100|12.54|0|100
C|ASX|20240711|15:51:17.512856|S|100|12.54|0|100
C|ASX|20240711|15:51:49.140957|S|15|12.54|0|15
C|ASX|20240711|15:51:54.395202|S|100|12.54|0|100
C|ASX|20240711|15:52:00.053540|S|6|12.55|0|6
C|ASX|20240711|15:52:00.053541|S|100|12.55|0|100
C|ASX|20240711|15:52:00.053541|S|3|12.55|0|3
C|ASX|20240711|15:52:13.084318|S|785|12.54|0|785
C|ASX|20240711|15:52:22.364701|S|1|12.56|0|1
C|ASX|20240711|15:52:22.364701|S|1|12.56|0|1
C|ASX|20240711|15:52:22.364701|S|2|12.56|0|2
C|ASX|20240711|15:52:53.845370|S|1|12.56|0|1
C|ASX|20240711|15:52:53.845370|S|100|12.56|0|100
C|ASX|20240711|15:52:53.845371|S|5|12.56|0|5
C|ASX|20240711|15:52:53.845371|S|100|12.56|0|100
C|ASX|20240711|15:53:13.123506|S|1|12.56|0|1
C|ASX|20240711|15:53:13.123507|S|100|12.56|0|100
C|ASX|20240711|15:54:03.835491|S|700|12.54|0|700
C|ASX|20240711|15:54:38.343909|S|157|12.54|0|157
C|ASX|20240711|15:54:57.651102|S|200|12.54|0|200
C|ASX|20240711|15:55:00.661379|S|66|12.54|0|66
C|ASX|20240711|15:55:01.472113|S|34|12.54|0|34
C|ASX|20240711|15:55:01.532633|S|100|12.54|0|100
C|ASX|20240711|15:55:02.308705|S|100|12.54|0|100
C|ASX|20240711|15:55:05.549085|S|37|12.54|0|37
C|ASX|20240711|15:55:06.115816|S|63|12.54|0|63
C|ASX|20240711|15:55:06.948123|S|49|12.54|0|49
C|ASX|20240711|15:55:30.116228|S|100|12.545|0|100
C|ASX|20240711|15:55:30.116285|S|28|12.55|0|28
C|ASX|20240711|15:55:30.116285|S|14|12.55|0|14
C|ASX|20240711|15:55:30.116285|S|100|12.55|0|100
C|ASX|20240711|15:55:30.116286|S|21|12.55|0|21
C|ASX|20240711|15:55:30.116286|S|100|12.55|0|100
C|ASX|20240711|15:55:43.012592|S|1200|12.55|0|1200
C|ASX|20240711|15:55:44.151501|S|200|12.54|0|200
C|ASX|20240711|15:55:44.151501|S|500|12.54|0|500
C|ASX|20240711|15:56:20.429085|S|200|12.54|0|200
C|ASX|20240711|15:56:21.365753|S|600|12.54|0|600
C|ASX|20240711|15:57:09.985093|S|11|12.55|0|11
C|ASX|20240711|15:57:09.985093|S|21|12.55|0|21
C|ASX|20240711|15:57:09.985093|S|100|12.55|0|100
C|ASX|20240711|15:57:09.985094|S|16|12.55|0|16
C|ASX|20240711|15:57:09.985094|S|100|12.55|0|100
C|ASX|20240711|15:57:09.985094|S|100|12.55|0|100
C|ASX|20240711|15:57:51.108831|S|2|12.54|0|2
C|ASX|20240711|15:58:43.367175|S|8|12.55|0|8
C|ASX|20240711|15:58:46.777478|S|6|12.55|0|6
C|ASX|20240711|15:58:51.696818|S|8|12.55|0|8
C|ASX|20240711|15:58:58.518340|S|11|12.55|0|11
C|ASX|20240711|15:59:00.897847|S|67|12.55|0|67
C|ASX|20240711|15:59:00.897847|S|100|12.55|0|100
C|ASX|20240711|15:59:00.897848|S|40|12.55|0|40
C|ASX|20240711|15:59:00.897848|S|100|12.55|0|100
C|ASX|20240711|15:59:00.897848|S|100|12.55|0|100
C|ASX|20240711|15:59:00.897849|S|81|12.55|0|81
C|ASX|20240711|15:59:00.897856|S|19|12.55|0|19
C|ASX|20240711|15:59:05.493293|S|15|12.545|0|15
C|ASX|20240711|15:59:06.011541|S|300|12.54|0|300
C|ASX|20240711|15:59:06.077373|S|100|12.53|0|100
C|ASX|20240711|15:59:06.478223|S|76|12.52|0|76
C|ASX|20240711|15:59:07.482776|S|300|12.51|0|300
C|ASX|20240711|15:59:09.806731|S|11|12.51|0|11
C|ASX|20240711|15:59:33.968310|S|300|12.51|0|300
C|ASX|20240711|15:59:33.983300|S|148|12.51|0|148
C|ASX|20240711|15:59:33.983301|S|166|12.51|0|166
C|ASX|20240711|15:59:34.285076|S|100|12.51|0|100
C|ASX|20240711|15:59:47.183497|S|31|12.505|0|31
C|ASX|20240711|15:59:48.867934|S|278|12.5|0|278
C|ASX|20240711|15:59:48.914113|S|178|12.5|0|178
C|ASX|20240711|15:59:48.914113|S|22|12.5|0|22
C|ASX|20240711|15:59:49.222104|S|100|12.5|0|100
C|ASX|20240711|15:59:49.222104|S|178|12.5|0|178
C|ASX|20240711|15:59:49.255689|S|200|12.5|0|200
C|ASX|20240711|15:59:49.255690|S|100|12.5|0|100
C|ASX|20240711|15:59:49.257331|S|100|12.5|0|100
C|ASX|20240711|15:59:49.257332|S|200|12.5|0|200
C|ASX|20240711|15:59:50.879531|S|236|12.5|0|236
C|ASX|20240711|15:59:51.011065|S|300|12.5|0|300
C|ATAI|20240711|13:44:05.803731|S|150|1.44|0|150
C|ATAI|20240711|13:44:05.803766|S|269|1.44|0|269
C|ATAI|20240711|14:06:24.415478|S|4|1.45|0|4
C|ATAI|20240711|15:57:02.191442|S|159|1.46|0|159
C|ATAI|20240711|15:58:17.585584|S|200|1.46|0|200
C|ATAI|20240711|15:58:55.286741|S|78|1.46|0|78
C|ATAI|20240711|15:59:07.860551|S|200|1.46|0|200
C|ATAI|20240711|15:59:48.962708|S|39|1.46|0|39
C|ATAI|20240711|15:59:50.157888|S|7|1.45|0|7
C|ATAT|20240711|10:34:04.061816|S|100|19.12|0|100
C|ATAT|20240711|11:37:53.443612|S|5|19|0|5
C|ATAT|20240711|11:37:53.443689|S|5|19|0|5
C|ATAT|20240711|15:58:56.091699|S|100|18.91|0|100
C|ATAT|20240711|15:58:56.093430|S|100|18.91|0|100
C|ATEC|20240711|10:10:40.050419|S|3|11.08|0|3
C|ATEC|20240711|10:58:46.124823|S|100|11.135|0|100
C|ATEC|20240711|11:06:05.494826|S|2|10.85|0|2
C|ATEC|20240711|11:34:26.871614|S|100|10.795|0|100
C|ATEC|20240711|12:08:32.852494|S|100|10.755|0|100
C|ATEC|20240711|12:08:33.061990|S|100|10.755|0|100
C|ATEC|20240711|12:08:33.065035|S|100|10.755|0|100
C|ATEC|20240711|12:08:33.076926|S|100|10.755|0|100
C|ATEC|20240711|12:08:33.885152|S|100|10.755|0|100
C|ATEC|20240711|14:49:30.445601|S|100|10.845|0|100
C|ATEC|20240711|14:49:54.794814|S|100|10.845|0|100
C|ATEC|20240711|14:49:55.019864|S|100|10.845|0|100
C|ATEC|20240711|14:49:55.508631|S|100|10.845|0|100
C|ATEC|20240711|14:50:02.074689|S|100|10.845|0|100
C|ATEC|20240711|15:29:03.937165|S|28|10.94|0|28
C|ATEC|20240711|15:29:05.079209|S|100|10.94|0|100
C|ATEC|20240711|15:29:32.430850|S|100|10.935|0|100
C|ATEC|20240711|15:29:36.314912|S|100|10.935|0|100
C|ATEC|20240711|15:29:36.337632|S|90|10.935|0|90
C|ATEC|20240711|15:29:39.036386|S|100|10.93|0|100
C|ATEC|20240711|15:31:38.211408|S|43|10.93|0|43
C|ATEC|20240711|15:31:38.211496|S|54|10.93|0|54
C|ATEC|20240711|15:32:29.078615|S|43|10.97|0|43
C|ATEC|20240711|15:35:07.324521|S|67|10.96|0|67
C|ATEC|20240711|15:35:07.641706|S|43|10.955|0|43
C|ATEC|20240711|15:35:18.257195|S|43|10.96|0|43
C|ATEC|20240711|15:35:28.616763|S|43|10.96|0|43
C|ATEC|20240711|15:35:45.703570|S|43|10.96|0|43
C|ATEC|20240711|15:35:50.228038|S|14|10.96|0|14
C|ATEC|20240711|15:35:50.228039|S|29|10.96|0|29
C|ATEC|20240711|15:36:38.814476|S|100|10.975|0|100
C|ATEC|20240711|15:36:41.306311|S|100|10.98|0|100
C|ATEC|20240711|15:36:41.952001|S|100|10.98|0|100
C|ATEC|20240711|15:36:45.798798|S|100|10.98|0|100
C|ATEC|20240711|15:37:11.808465|S|43|10.97|0|43
C|ATEC|20240711|15:37:24.729553|S|7|10.97|0|7
C|ATEC|20240711|15:39:09.916919|S|100|11|0|100
C|ATEC|20240711|15:39:09.919797|S|100|11|0|100
C|ATEC|20240711|15:39:10.733343|S|100|11|0|100
C|ATEC|20240711|15:41:20.230352|S|7|11|0|7
C|ATEC|20240711|15:43:50.963592|S|28|11|0|28
C|ATEC|20240711|15:48:15.940281|S|100|11.01|0|100
C|ATEC|20240711|15:48:31.084164|S|100|11.01|0|100
C|ATEC|20240711|15:48:31.094977|S|100|11.01|0|100
C|ATEC|20240711|15:48:58.081655|S|100|11.01|0|100
C|ATEC|20240711|15:49:14.426983|S|100|11.01|0|100
C|ATEC|20240711|15:49:16.231707|S|100|11.01|0|100
C|ATEC|20240711|15:49:17.000659|S|100|11.01|0|100
C|ATEC|20240711|15:50:07.294636|S|100|11.005|0|100
C|ATEC|20240711|15:50:07.302476|S|100|11.01|0|100
C|ATEC|20240711|15:50:18.465215|S|11|11.005|0|11
C|ATEC|20240711|15:50:24.481887|S|100|11.005|0|100
C|ATEC|20240711|15:50:24.481887|S|1|11.01|0|1
C|ATEC|20240711|15:50:24.497508|S|100|11.005|0|100
C|ATEC|20240711|15:50:24.498243|S|100|11.005|0|100
C|ATEC|20240711|15:50:24.508288|S|100|11.005|0|100
C|ATEC|20240711|15:50:24.509046|S|100|11.005|0|100
C|ATEC|20240711|15:50:32.115154|S|43|11.005|0|43
C|ATEC|20240711|15:50:32.115241|S|57|11.005|0|57
C|ATEC|20240711|15:50:32.123400|S|100|11.005|0|100
C|ATEC|20240711|15:50:32.263703|S|100|11.005|0|100
C|ATEC|20240711|15:50:32.266991|S|100|11.005|0|100
C|ATEC|20240711|15:50:35.011351|S|100|11.005|0|100
C|ATEC|20240711|15:50:35.025965|S|100|11.005|0|100
C|ATEC|20240711|15:50:37.228965|S|99|11.01|0|99
C|ATEC|20240711|15:50:40.188760|S|100|11.01|0|100
C|ATEC|20240711|15:51:38.085004|S|38|10.98|0|38
C|ATEC|20240711|15:52:14.242153|S|43|10.99|0|43
C|ATEC|20240711|15:54:43.799315|S|100|10.96|0|100
C|ATEC|20240711|15:54:43.799315|S|100|10.955|0|100
C|ATEC|20240711|15:54:43.801731|S|6|10.96|0|6
C|ATEC|20240711|15:54:46.518378|S|100|10.955|0|100
C|ATEC|20240711|15:54:46.532869|S|100|10.96|0|100
C|ATEC|20240711|15:54:48.891857|S|100|10.96|0|100
C|ATEC|20240711|15:55:00.262240|S|38|10.94|0|38
C|ATEC|20240711|15:55:00.262241|S|62|10.94|0|62
C|ATEC|20240711|15:55:01.484652|S|24|10.94|0|24
C|ATEC|20240711|15:55:01.484652|S|38|10.94|0|38
C|ATEC|20240711|15:55:06.874502|S|78|10.96|0|78
C|ATEC|20240711|15:55:06.957660|S|100|10.96|0|100
C|ATEC|20240711|15:55:07.234489|S|100|10.96|0|100
C|ATEC|20240711|15:55:15.802657|S|100|10.96|0|100
C|ATEC|20240711|15:55:19.305693|S|100|10.96|0|100
C|ATEC|20240711|15:55:19.316737|S|100|10.96|0|100
C|ATEC|20240711|15:55:20.961290|S|100|10.96|0|100
C|ATEC|20240711|15:56:20.342704|S|68|10.98|0|68
C|ATEC|20240711|15:56:20.342704|S|32|10.98|0|32
C|ATEC|20240711|15:56:21.624030|S|32|10.98|0|32
C|ATEC|20240711|15:56:24.035138|S|100|10.98|0|100
C|ATEC|20240711|15:56:24.977189|S|100|10.98|0|100
C|ATEC|20240711|15:56:24.988478|S|100|10.98|0|100
C|ATEC|20240711|15:56:24.999530|S|100|10.98|0|100
C|ATEC|20240711|15:56:25.010574|S|100|10.98|0|100
C|ATEC|20240711|15:56:27.960959|S|100|10.98|0|100
C|ATEC|20240711|15:56:28.176199|S|100|10.98|0|100
C|ATEC|20240711|15:56:51.861327|S|100|10.98|0|100
C|ATEC|20240711|15:56:52.052549|S|100|10.98|0|100
C|ATEC|20240711|15:56:52.718661|S|100|10.98|0|100
C|ATEC|20240711|15:56:53.159098|S|100|10.98|0|100
C|ATEC|20240711|15:56:57.086907|S|100|10.98|0|100
C|ATEC|20240711|15:56:57.128884|S|100|10.98|0|100
C|ATEC|20240711|15:57:02.599682|S|100|10.99|0|100
C|ATEC|20240711|15:57:05.000820|S|100|10.98|0|100
C|ATEC|20240711|15:57:05.598429|S|100|10.98|0|100
C|ATEC|20240711|15:57:06.555069|S|100|10.975|0|100
C|ATEC|20240711|15:57:19.188347|S|100|10.97|0|100
C|ATEC|20240711|15:57:32.574351|S|100|10.97|0|100
C|ATEC|20240711|15:57:33.046618|S|57|10.97|0|57
C|ATEC|20240711|15:57:45.460601|S|43|10.97|0|43
C|ATEC|20240711|15:57:48.924085|S|42|10.97|0|42
C|ATEC|20240711|15:57:51.755935|S|7|10.97|0|7
C|ATEC|20240711|15:57:56.231874|S|100|10.97|0|100
C|ATEC|20240711|15:58:19.773690|S|100|10.98|0|100
C|ATEC|20240711|15:58:22.643540|S|100|10.98|0|100
C|ATEC|20240711|15:58:39.941609|S|77|10.98|0|77
C|ATEC|20240711|15:58:42.091694|S|100|10.98|0|100
C|ATEC|20240711|15:58:42.364714|S|100|10.98|0|100
C|ATEC|20240711|15:59:06.105810|S|100|10.985|0|100
C|ATEC|20240711|15:59:10.750318|S|25|10.99|0|25
C|ATEC|20240711|15:59:11.280639|S|52|10.99|0|52
C|ATEC|20240711|15:59:24.333481|S|76|10.99|0|76
C|ATEC|20240711|15:59:24.333482|S|24|10.99|0|24
C|ATEC|20240711|15:59:25.222908|S|24|10.99|0|24
C|ATEC|20240711|15:59:25.222908|S|76|10.99|0|76
C|ATEC|20240711|15:59:28.685716|S|19|10.99|0|19
C|ATEC|20240711|15:59:29.144728|S|100|10.99|0|100
C|ATEC|20240711|15:59:34.648152|S|100|10.99|0|100
C|ATEC|20240711|15:59:34.654127|S|100|10.99|0|100
C|ATEC|20240711|15:59:35.530434|S|6|10.99|0|6
C|ATEC|20240711|15:59:43.940342|S|100|10.99|0|100
C|ATEC|20240711|15:59:44.278110|S|100|10.99|0|100
C|ATEC|20240711|15:59:45.241582|S|50|10.99|0|50
C|ATEC|20240711|15:59:45.241582|S|50|10.99|0|50
C|ATEC|20240711|15:59:45.244296|S|50|10.99|0|50
C|ATEC|20240711|15:59:45.534782|S|97|10.99|0|97
C|ATEC|20240711|15:59:54.691153|S|62|10.95|0|62
C|ATEC|20240711|15:59:55.297202|S|2|10.95|0|2
C|ATEC|20240711|15:59:55.395453|S|9|10.95|0|9
C|ATEC|20240711|15:59:55.912699|S|2|10.95|0|2
C|ATEC|20240711|15:59:56.008827|S|3|10.95|0|3
C|ATEC|20240711|15:59:56.316124|S|5|10.95|0|5
C|ATEN|20240711|15:59:44.199445|S|2|13.68|0|2
C|ATFV|20240711|10:01:25.757703|S|100|22.22|0|100
C|ATGE|20240711|10:09:04.162781|S|1|68.83|0|1
C|ATGE|20240711|10:09:04.162781|S|2|68.79|0|2
C|ATGE|20240711|10:09:04.162781|S|100|68.79|0|100
C|ATGE|20240711|10:09:04.162810|S|1|68.79|0|1
C|ATGE|20240711|11:25:19.851434|S|24|69.54|0|24
C|ATGE|20240711|11:25:19.851435|S|24|69.53|0|24
C|ATGE|20240711|11:59:52.133786|S|1|69.24|0|1
C|ATGE|20240711|11:59:52.133850|S|38|69.28|0|38
C|ATGE|20240711|11:59:58.090531|S|12|69.24|0|12
C|ATGE|20240711|12:08:00.276132|S|93|69.03|0|93
C|ATGE|20240711|13:01:03.848629|S|38|69.14|0|38
C|ATGE|20240711|13:01:03.848728|S|38|69.14|0|38
C|ATGE|20240711|13:01:03.848801|S|16|69.14|0|16
C|ATGE|20240711|13:20:19.224341|S|38|69.53|0|38
C|ATGE|20240711|13:21:45.741357|S|24|69.46|0|24
C|ATGE|20240711|13:21:45.741358|S|12|69.48|0|12
C|ATGE|20240711|13:44:29.831703|S|5|69.55|0|5
C|ATGE|20240711|13:45:23.512245|S|10|69.5|0|10
C|ATGE|20240711|13:50:01.901579|S|24|69.51|0|24
C|ATGE|20240711|13:58:52.417047|S|16|69.58|0|16
C|ATGE|20240711|13:58:52.417318|S|3|69.58|0|3
C|ATGE|20240711|14:34:49.476928|S|14|69.67|0|14
C|ATGE|20240711|15:07:05.239743|S|10|69.27|0|10
C|ATGE|20240711|15:07:05.239753|S|76|69.27|0|76
C|ATGE|20240711|15:25:31.324258|S|24|69.37|0|24
C|ATGE|20240711|15:25:31.324258|S|24|69.38|0|24
C|ATGE|20240711|15:34:27.973962|S|6|69.28|0|6
C|ATGE|20240711|15:43:05.976297|S|10|69.28|0|10
C|ATHA|20240711|12:43:27.346267|S|200|3.27|0|200
C|ATHM|20240711|15:51:04.857858|S|51|28|0|51
C|ATHM|20240711|15:56:00.042402|S|100|28.09|0|100
C|ATHM|20240711|15:59:49.642816|S|100|28.16|0|100
C|ATHM|20240711|15:59:49.653036|S|50|28.16|0|50
C|ATHM|20240711|15:59:49.685182|S|50|28.16|0|50
C|ATI|20240711|09:56:08.156820|S|5|58.18|0|5
C|ATI|20240711|09:56:08.156922|S|5|58.18|0|5
C|ATI|20240711|09:59:19.130297|S|3|58.19|0|3
C|ATI|20240711|10:07:25.612278|S|6|58.35|0|6
C|ATI|20240711|10:19:33.291068|S|5|58.1|0|5
C|ATI|20240711|10:23:23.464092|S|4|58.03|0|4
C|ATI|20240711|11:36:25.162237|S|75|57.9|0|75
C|ATI|20240711|12:10:42.443594|S|100|58.03|0|100
C|ATI|20240711|12:16:20.346179|S|1|58.12|0|1
C|ATI|20240711|12:22:19.218000|S|18|58.02|0|18
C|ATI|20240711|15:52:16.811642|S|14|58.05|0|14
C|ATKR|20240711|09:38:02.300380|S|100|142.34|0|100
C|ATKR|20240711|10:36:44.217905|S|38|144.5|0|38
C|ATKR|20240711|10:50:42.827807|S|100|144.41|0|100
C|ATKR|20240711|11:05:49.051290|S|100|143.89|0|100
C|ATKR|20240711|12:51:27.656212|S|10|141.87|0|10
C|ATKR|20240711|15:55:41.823581|S|100|142.68|0|100
C|ATKR|20240711|15:56:35.464756|S|24|142.58|0|24
C|ATKR|20240711|15:56:35.472991|S|24|142.6|0|24
C|ATKR|20240711|15:56:35.472991|S|24|142.58|0|24
C|ATKR|20240711|15:56:35.472992|S|50|142.62|0|50
C|ATKR|20240711|15:56:35.472993|S|2|142.62|0|2
C|ATKR|20240711|15:56:55.366685|S|24|142.67|0|24
C|ATKR|20240711|15:56:57.790582|S|24|142.7|0|24
C|ATKR|20240711|15:56:58.525672|S|24|142.68|0|24
C|ATKR|20240711|15:58:38.615729|S|100|142.54|0|100
C|ATKR|20240711|15:58:38.616388|S|100|142.55|0|100
C|ATKR|20240711|15:58:38.617028|S|100|142.55|0|100
C|ATKR|20240711|15:58:56.519548|S|100|142.46|0|100
C|ATKR|20240711|15:59:42.828273|S|100|142.3|0|100
C|ATLX|20240711|13:09:38.365531|S|5|12.22|0|5
C|ATLX|20240711|15:11:41.592161|S|10|11.99|0|10
C|ATLX|20240711|15:14:36.048451|S|5|11.97|0|5
C|ATMU|20240711|14:52:00.461499|S|2|29.08|0|2
C|ATMU|20240711|15:42:39.303205|S|1|29.29|0|1
C|ATMU|20240711|15:55:44.840141|S|1|29.15|0|1
C|ATNF|20240711|15:17:12.246814|E|100|2.22|0|100
C|ATNF|20240711|15:17:12.247470|E|100|2.22|0|100
C|ATNM|20240711|11:32:00.935436|S|14|7.39|0|14
C|ATO|20240711|09:34:22.287776|S|100|117.98|0|100
C|ATO|20240711|09:34:22.287793|S|57|117.98|0|57
C|ATO|20240711|11:55:52.433631|S|100|120.14|0|100
C|ATO|20240711|15:38:42.073142|S|10|119.38|0|10
C|ATO|20240711|15:55:37.530842|S|100|119.84|0|100
C|ATO|20240711|15:57:41.881474|S|24|119.8|0|24
C|ATO|20240711|15:59:40.616155|S|100|119.97|0|100
C|ATO|20240711|15:59:49.483841|S|86|119.92|0|86
C|ATO|20240711|15:59:49.483841|S|100|119.92|0|100
C|ATO|20240711|15:59:49.484032|S|100|119.93|0|100
C|ATOS|20240711|09:52:58.654595|S|200|1.25|0|200
C|ATOS|20240711|09:54:52.158026|S|100|1.26|0|100
C|ATOS|20240711|09:57:30.398792|S|100|1.27|0|100
C|ATOS|20240711|09:57:30.398799|S|100|1.27|0|100
C|ATOS|20240711|09:57:48.128909|S|100|1.27|0|100
C|ATOS|20240711|09:57:49.202812|S|100|1.27|0|100
C|ATOS|20240711|09:57:54.656975|S|100|1.27|0|100
C|ATOS|20240711|09:58:59.203759|S|100|1.27|0|100
C|ATOS|20240711|10:12:01.764381|S|100|1.25|0|100
C|ATOS|20240711|10:20:21.268921|S|100|1.23|0|100
C|ATOS|20240711|10:53:04.823116|S|1|1.26|0|1
C|ATOS|20240711|11:14:03.212654|S|103|1.26|0|103
C|ATOS|20240711|11:24:50.011892|S|100|1.27|0|100
C|ATOS|20240711|12:31:18.610204|S|100|1.27|0|100
C|ATOS|20240711|12:33:24.409813|S|41|1.27|0|41
C|ATOS|20240711|12:36:12.334067|S|3|1.26|0|3
C|ATOS|20240711|13:12:14.792195|S|5|1.27|0|5
C|ATOS|20240711|13:33:35.059390|S|200|1.26|0|200
C|ATOS|20240711|13:33:59.920065|S|200|1.26|0|200
C|ATOS|20240711|14:33:50.316680|S|159|1.27|0|159
C|ATOS|20240711|14:42:52.992292|S|100|1.27|0|100
C|ATOS|20240711|14:42:54.689696|S|100|1.27|0|100
C|ATOS|20240711|14:43:44.317612|S|100|1.27|0|100
C|ATOS|20240711|14:46:14.418908|S|100|1.27|0|100
C|ATOS|20240711|14:48:56.048071|S|100|1.27|0|100
C|ATOS|20240711|14:54:04.937484|S|100|1.27|0|100
C|ATOS|20240711|15:10:37.533084|S|100|1.27|0|100
C|ATOS|20240711|15:16:00.411042|S|100|1.27|0|100
C|ATOS|20240711|15:19:48.002787|S|100|1.27|0|100
C|ATOS|20240711|15:25:26.414090|S|100|1.27|0|100
C|ATOS|20240711|15:25:26.417702|S|100|1.27|0|100
C|ATOS|20240711|15:26:24.632994|S|100|1.27|0|100
C|ATOS|20240711|15:29:03.937113|S|100|1.27|0|100
C|ATOS|20240711|15:40:17.051442|S|100|1.27|0|100
C|ATOS|20240711|15:45:06.107010|S|24|1.27|0|24
C|ATOS|20240711|15:47:03.424113|S|100|1.27|0|100
C|ATOS|20240711|15:48:50.149188|S|100|1.27|0|100
C|ATOS|20240711|15:54:52.500132|S|43|1.26|0|43
C|ATOS|20240711|15:54:52.504423|S|222|1.26|0|222
C|ATOS|20240711|15:59:29.813639|S|35|1.26|0|35
C|ATOS|20240711|15:59:29.813639|S|15|1.26|0|15
C|ATOS|20240711|15:59:29.813640|S|250|1.26|0|250
C|ATOS|20240711|15:59:29.820768|S|265|1.27|0|265
C|ATOS|20240711|15:59:29.820768|S|77|1.27|0|77
C|ATOS|20240711|15:59:29.820769|S|100|1.27|0|100
C|ATOS|20240711|15:59:29.927703|S|265|1.27|0|265
C|ATOS|20240711|15:59:29.927703|S|100|1.27|0|100
C|ATOS|20240711|15:59:29.936943|S|265|1.27|0|265
C|ATOS|20240711|15:59:29.947744|S|265|1.27|0|265
C|ATOS|20240711|15:59:29.960855|S|265|1.27|0|265
C|ATOS|20240711|15:59:29.960856|S|50|1.27|0|50
C|ATOS|20240711|15:59:29.962825|S|265|1.27|0|265
C|ATOS|20240711|15:59:29.972350|S|156|1.27|0|156
C|ATOS|20240711|15:59:30.818139|S|5|1.28|0|5
C|ATOS|20240711|15:59:30.818139|S|156|1.28|0|156
C|ATOS|20240711|15:59:32.872159|S|145|1.28|0|145
C|ATOS|20240711|15:59:33.147590|S|116|1.28|0|116
C|ATOS|20240711|15:59:51.176831|S|20|1.275|0|20
C|ATOS|20240711|15:59:51.745600|S|16|1.275|0|16
C|ATOS|20240711|15:59:53.179534|S|45|1.28|0|45
C|ATOS|20240711|15:59:58.514117|S|71|1.28|0|71
C|ATR|20240711|11:12:12.035890|S|3|142.6|0|3
C|ATR|20240711|11:56:33.037203|S|50|142.9|0|50
C|ATR|20240711|12:42:33.748178|S|5|142.39|0|5
C|ATR|20240711|12:42:33.748260|S|5|142.39|0|5
C|ATR|20240711|12:42:33.748443|S|5|142.4|0|5
C|ATR|20240711|15:59:26.520586|S|14|142.27|0|14
C|ATR|20240711|15:59:49.793228|S|3|142.19|0|3
C|ATRA|20240711|10:10:12.356190|S|100|9.69|0|100
C|ATRA|20240711|10:36:16.868949|S|10|9.29|0|10
C|ATRC|20240711|10:25:17.349089|S|100|23.19|0|100
C|ATRC|20240711|12:43:36.151691|S|46|23.74|0|46
C|ATRC|20240711|13:19:40.528839|S|100|23.97|0|100
C|ATRC|20240711|13:21:16.411438|S|22|23.97|0|22
C|ATRC|20240711|13:47:59.386693|S|100|24.11|0|100
C|ATRC|20240711|14:16:21.534075|S|100|23.5|0|100
C|ATRC|20240711|14:16:21.710964|S|100|23.5|0|100
C|ATRC|20240711|14:32:57.996244|S|18|23.56|0|18
C|ATRC|20240711|15:54:40.108783|S|146|23.42|0|146
C|ATRC|20240711|15:54:40.108885|S|5|23.42|0|5
C|ATRC|20240711|15:54:40.109008|S|5|23.42|0|5
C|ATRC|20240711|15:54:40.109074|S|5|23.42|0|5
C|ATRC|20240711|15:54:40.109142|S|5|23.42|0|5
C|ATRC|20240711|15:54:40.109209|S|5|23.42|0|5
C|ATRC|20240711|15:54:50.025779|S|300|23.44|0|300
C|ATS|20240711|09:47:18.946436|S|2|33|0|2
C|ATS|20240711|09:49:19.754154|S|17|32.96|0|17
C|ATS|20240711|09:50:20.075742|S|21|32.97|0|21
C|ATS|20240711|09:51:19.106289|S|20|32.97|0|20
C|ATS|20240711|09:59:19.223862|S|4|32.9|0|4
C|ATS|20240711|10:09:19.960322|S|2|32.74|0|2
C|ATS|20240711|10:55:47.184438|S|2|33.03|0|2
C|ATS|20240711|12:57:14.758327|S|3|33.23|0|3
C|ATS|20240711|14:38:34.518968|S|1|33.4|0|1
C|ATS|20240711|15:05:24.166181|S|13|33.29|0|13
C|ATSG|20240711|09:31:16.555047|S|18|14.53|0|18
C|ATSG|20240711|12:52:51.803632|S|10|14.41|0|10
C|ATSG|20240711|14:26:04.450649|S|1|14.54|0|1
C|ATUS|20240711|10:12:19.839420|S|393|1.915|0|393
C|ATUS|20240711|10:12:40.704454|S|100|1.91|0|100
C|ATUS|20240711|10:21:02.820649|S|100|1.9|0|100
C|ATUS|20240711|10:49:06.492626|S|100|1.925|0|100
C|ATUS|20240711|10:53:14.631734|S|100|1.91|0|100
C|ATUS|20240711|10:58:22.603025|S|100|1.91|0|100
C|ATUS|20240711|11:04:58.281141|S|100|1.88|0|100
C|ATUS|20240711|11:05:13.171783|S|100|1.88|0|100
C|ATUS|20240711|11:06:01.867288|S|100|1.88|0|100
C|ATUS|20240711|11:07:25.699535|S|100|1.88|0|100
C|ATUS|20240711|11:09:05.264488|S|100|1.88|0|100
C|ATUS|20240711|11:10:12.296280|S|100|1.88|0|100
C|ATUS|20240711|11:22:59.058326|S|12|1.86|0|12
C|ATUS|20240711|11:22:59.058326|S|18|1.86|0|18
C|ATUS|20240711|11:35:22.183236|S|100|1.865|0|100
C|ATUS|20240711|11:37:03.373641|S|100|1.865|0|100
C|ATUS|20240711|11:41:18.891846|S|100|1.855|0|100
C|ATUS|20240711|11:46:40.315909|S|100|1.855|0|100
C|ATUS|20240711|12:14:04.498310|S|400|1.84|0|400
C|ATUS|20240711|12:14:10.417269|S|100|1.85|0|100
C|ATUS|20240711|12:14:10.418291|S|100|1.85|0|100
C|ATUS|20240711|12:14:11.005430|S|500|1.85|0|500
C|ATUS|20240711|12:14:11.005430|S|100|1.85|0|100
C|ATUS|20240711|12:14:28.222363|S|200|1.85|0|200
C|ATUS|20240711|12:15:31.853379|S|367|1.86|0|367
C|ATUS|20240711|12:56:09.731266|S|100|1.89|0|100
C|ATUS|20240711|12:56:54.369623|S|200|1.89|0|200
C|ATUS|20240711|13:00:17.823459|S|100|1.89|0|100
C|ATUS|20240711|13:14:04.333309|S|10|1.88|0|10
C|ATUS|20240711|13:28:23.036752|S|1|1.9|0|1
C|ATUS|20240711|13:38:20.154918|S|100|1.91|0|100
C|ATUS|20240711|13:38:20.154918|S|100|1.91|0|100
C|ATUS|20240711|13:51:59.407471|S|100|1.91|0|100
C|ATUS|20240711|14:04:39.128660|S|100|1.9|0|100
C|ATUS|20240711|14:10:21.228528|S|100|1.9|0|100
C|ATUS|20240711|14:16:00.600977|S|16|1.9|0|16
C|ATUS|20240711|14:30:41.767401|S|100|1.91|0|100
C|ATUS|20240711|14:49:30.348642|S|39|1.9|0|39
C|ATUS|20240711|14:57:10.710326|S|39|1.9|0|39
C|ATUS|20240711|15:00:06.642428|S|100|1.91|0|100
C|ATUS|20240711|15:13:46.347587|S|300|1.9|0|300
C|ATUS|20240711|15:19:22.943208|S|100|1.91|0|100
C|ATUS|20240711|15:20:27.622129|S|100|1.91|0|100
C|ATUS|20240711|15:20:59.092270|S|100|1.91|0|100
C|ATUS|20240711|15:21:25.618243|S|100|1.91|0|100
C|ATUS|20240711|15:21:42.718885|S|100|1.91|0|100
C|ATUS|20240711|15:51:22.896555|S|100|1.9|0|100
C|ATUS|20240711|15:55:00.538138|S|100|1.9|0|100
C|ATUS|20240711|15:56:06.887851|S|9933|1.9|0|9933
C|ATUS|20240711|15:56:06.887911|S|70|1.9|0|70
C|ATUS|20240711|15:56:06.887968|S|9997|1.9|0|9997
C|ATUS|20240711|15:56:11.906846|S|100|1.9|0|100
C|ATUS|20240711|15:56:22.936902|S|100|1.9|0|100
C|ATUS|20240711|15:59:00.258435|S|43|1.9|0|43
C|ATUS|20240711|15:59:47.880656|S|10|1.895|0|10
C|ATUS|20240711|15:59:48.861493|S|30|1.895|0|30
C|ATUS|20240711|15:59:51.284783|S|4|1.9|0|4
C|ATUS|20240711|15:59:51.284783|S|35|1.9|0|35
C|ATUS|20240711|15:59:55.231783|S|1|1.9|0|1
C|ATXS|20240711|14:19:24.629720|S|54|11.28|0|54
C|ATXS|20240711|14:19:56.644110|S|12|11.32|0|12
C|ATXS|20240711|15:34:27.661124|S|21|11.26|0|21
C|ATXS|20240711|15:34:27.661173|S|100|11.26|0|100
C|ATXS|20240711|15:35:02.297266|S|100|11.28|0|100
C|ATXS|20240711|15:37:51.705948|S|102|11.31|0|102
C|ATXS|20240711|15:40:13.507506|S|100|11.31|0|100
C|ATXS|20240711|15:41:32.754316|S|23|11.31|0|23
C|AU|20240711|09:55:49.668357|S|75|28.69|0|75
C|AU|20240711|10:03:09.342091|S|75|28.88|0|75
C|AU|20240711|11:03:28.410033|S|18|29.07|0|18
C|AU|20240711|11:03:28.410049|S|57|29.07|0|57
C|AU|20240711|14:10:48.337864|S|100|29.14|0|100
C|AU|20240711|14:12:43.510773|S|100|29.15|0|100
C|AU|20240711|14:14:10.052553|S|22|29.16|0|22
C|AU|20240711|15:08:40.125756|S|2|29.11|0|2
C|AU|20240711|15:27:54.981363|S|75|29.14|0|75
C|AU|20240711|15:54:06.794316|S|100|29.08|0|100
C|AU|20240711|15:54:06.794317|S|94|29.08|0|94
C|AU|20240711|15:55:04.943154|S|100|28.98|0|100
C|AU|20240711|15:55:06.753006|S|22|29.09|0|22
C|AU|20240711|15:56:47.522642|S|65|29.06|0|65
C|AU|20240711|15:56:54.287231|S|43|29.06|0|43
C|AU|20240711|15:56:54.287231|S|35|29.06|0|35
C|AU|20240711|15:59:24.536549|S|87|29.055|0|87
C|AU|20240711|15:59:24.536569|S|13|29.055|0|13
C|AU|20240711|15:59:26.142860|S|100|29.055|0|100
C|AU|20240711|15:59:48.890267|S|38|29.055|0|38
C|AUB|20240711|10:32:18.835719|S|100|35.41|0|100
C|AUB|20240711|12:18:30.317737|S|7|35.24|0|7
C|AUB|20240711|14:41:16.082591|S|100|35.65|0|100
C|AUPH|20240711|10:04:00.037692|S|100|5.73|0|100
C|AUPH|20240711|10:06:51.137603|S|94|5.73|0|94
C|AUPH|20240711|10:09:51.488929|S|149|5.74|0|149
C|AUPH|20240711|10:09:58.398618|S|100|5.74|0|100
C|AUPH|20240711|10:10:01.271863|S|100|5.74|0|100
C|AUPH|20240711|10:10:04.292398|S|100|5.74|0|100
C|AUPH|20240711|10:10:06.412286|S|100|5.74|0|100
C|AUPH|20240711|10:10:31.872474|S|100|5.74|0|100
C|AUPH|20240711|10:10:57.044141|S|79|5.735|0|79
C|AUPH|20240711|10:10:57.138978|S|79|5.74|0|79
C|AUPH|20240711|10:12:05.195317|S|100|5.735|0|100
C|AUPH|20240711|10:13:08.157367|S|100|5.73|0|100
C|AUPH|20240711|10:15:46.028798|S|15|5.74|0|15
C|AUPH|20240711|10:22:45.860007|S|29|5.73|0|29
C|AUPH|20240711|10:25:30.124448|S|100|5.73|0|100
C|AUPH|20240711|10:25:33.295826|S|100|5.73|0|100
C|AUPH|20240711|10:25:35.061781|S|100|5.73|0|100
C|AUPH|20240711|10:25:35.070415|S|100|5.73|0|100
C|AUPH|20240711|10:25:35.079399|S|100|5.73|0|100
C|AUPH|20240711|10:26:03.025372|S|100|5.73|0|100
C|AUPH|20240711|10:26:19.419023|S|100|5.73|0|100
C|AUPH|20240711|10:26:24.494238|S|100|5.74|0|100
C|AUPH|20240711|10:26:54.400274|S|64|5.74|0|64
C|AUPH|20240711|10:27:26.810995|S|100|5.74|0|100
C|AUPH|20240711|10:31:31.668710|S|100|5.75|0|100
C|AUPH|20240711|10:31:31.669580|S|32|5.75|0|32
C|AUPH|20240711|10:35:14.324100|S|38|5.73|0|38
C|AUPH|20240711|10:35:15.310549|S|100|5.74|0|100
C|AUPH|20240711|10:35:15.872426|S|100|5.74|0|100
C|AUPH|20240711|10:36:00.027396|S|100|5.74|0|100
C|AUPH|20240711|10:36:28.131630|S|100|5.74|0|100
C|AUPH|20240711|10:36:54.554873|S|100|5.75|0|100
C|AUPH|20240711|10:36:55.475177|S|100|5.75|0|100
C|AUPH|20240711|10:37:30.563827|S|11|5.75|0|11
C|AUPH|20240711|10:37:52.595102|S|100|5.745|0|100
C|AUPH|20240711|10:37:52.600243|S|74|5.75|0|74
C|AUPH|20240711|10:37:52.600408|S|26|5.75|0|26
C|AUPH|20240711|10:39:09.147746|S|100|5.74|0|100
C|AUPH|20240711|10:39:42.073253|S|100|5.74|0|100
C|AUPH|20240711|10:39:42.348057|S|100|5.74|0|100
C|AUPH|20240711|10:40:19.823446|S|24|5.74|0|24
C|AUPH|20240711|10:40:54.107382|S|100|5.74|0|100
C|AUPH|20240711|10:40:54.108886|S|62|5.74|0|62
C|AUPH|20240711|10:41:11.966278|S|100|5.74|0|100
C|AUPH|20240711|10:41:40.503853|S|100|5.74|0|100
C|AUPH|20240711|10:42:34.150836|S|100|5.75|0|100
C|AUPH|20240711|10:43:33.306905|S|100|5.745|0|100
C|AUPH|20240711|10:45:12.404244|S|100|5.74|0|100
C|AUPH|20240711|10:46:07.134714|S|100|5.74|0|100
C|AUPH|20240711|10:49:41.457910|S|95|5.74|0|95
C|AUPH|20240711|10:51:45.997072|S|72|5.8|0|72
C|AUPH|20240711|10:53:19.909255|S|39|5.82|0|39
C|AUPH|20240711|10:53:25.828783|S|16|5.82|0|16
C|AUPH|20240711|10:55:54.903233|S|100|5.81|0|100
C|AUPH|20240711|10:55:56.663788|S|100|5.81|0|100
C|AUPH|20240711|10:56:35.122944|S|100|5.8|0|100
C|AUPH|20240711|10:56:53.941169|S|100|5.8|0|100
C|AUPH|20240711|10:56:53.941996|S|100|5.8|0|100
C|AUPH|20240711|10:56:54.637555|S|33|5.8|0|33
C|AUPH|20240711|10:57:08.998073|S|100|5.8|0|100
C|AUPH|20240711|10:57:30.823892|S|72|5.8|0|72
C|AUPH|20240711|11:02:00.964310|S|100|5.78|0|100
C|AUPH|20240711|11:02:06.628885|S|24|5.775|0|24
C|AUPH|20240711|11:02:06.629668|S|24|5.775|0|24
C|AUPH|20240711|11:02:10.035132|S|100|5.775|0|100
C|AUPH|20240711|11:02:37.026685|S|24|5.78|0|24
C|AUPH|20240711|11:03:12.322477|S|10|5.77|0|10
C|AUPH|20240711|11:04:08.913127|S|90|5.77|0|90
C|AUPH|20240711|11:05:33.226653|S|100|5.78|0|100
C|AUPH|20240711|11:05:43.994905|S|30|5.78|0|30
C|AUPH|20240711|11:09:14.787522|S|100|5.79|0|100
C|AUPH|20240711|11:10:24.959676|S|45|5.785|0|45
C|AUPH|20240711|11:11:33.987451|S|100|5.78|0|100
C|AUPH|20240711|11:11:47.077903|S|58|5.79|0|58
C|AUPH|20240711|11:11:47.077903|S|42|5.79|0|42
C|AUPH|20240711|11:12:45.069275|S|58|5.785|0|58
C|AUPH|20240711|11:13:50.274722|S|100|5.77|0|100
C|AUPH|20240711|11:13:50.765552|S|100|5.77|0|100
C|AUPH|20240711|11:15:43.873520|S|100|5.77|0|100
C|AUPH|20240711|11:15:47.318708|S|100|5.77|0|100
C|AUPH|20240711|11:15:48.539019|S|100|5.77|0|100
C|AUPH|20240711|11:16:38.850541|S|100|5.765|0|100
C|AUPH|20240711|11:17:37.432025|S|45|5.77|0|45
C|AUPH|20240711|11:18:26.752207|S|45|5.77|0|45
C|AUPH|20240711|11:18:26.752207|S|55|5.77|0|55
C|AUPH|20240711|11:18:27.891548|S|55|5.77|0|55
C|AUPH|20240711|11:18:27.891548|S|45|5.77|0|45
C|AUPH|20240711|11:18:33.340430|S|100|5.77|0|100
C|AUPH|20240711|11:20:41.763654|S|45|5.78|0|45
C|AUPH|20240711|11:22:26.029023|S|40|5.78|0|40
C|AUPH|20240711|11:23:18.565438|S|5|5.77|0|5
C|AUPH|20240711|11:24:45.472018|S|40|5.76|0|40
C|AUPH|20240711|11:25:00.823992|S|5|5.77|0|5
C|AUPH|20240711|11:25:15.008797|S|100|5.77|0|100
C|AUPH|20240711|11:27:32.145873|S|86|5.77|0|86
C|AUPH|20240711|11:28:35.165070|S|100|5.765|0|100
C|AUPH|20240711|11:29:15.003834|S|100|5.77|0|100
C|AUPH|20240711|11:32:13.744387|S|100|5.77|0|100
C|AUPH|20240711|11:32:15.574996|S|100|5.77|0|100
C|AUPH|20240711|11:32:22.876244|S|100|5.77|0|100
C|AUPH|20240711|11:34:34.582501|S|28|5.78|0|28
C|AUPH|20240711|11:42:35.278064|S|100|5.78|0|100
C|AUPH|20240711|11:42:53.721180|S|100|5.78|0|100
C|AUPH|20240711|11:43:25.057363|S|100|5.79|0|100
C|AUPH|20240711|11:43:25.082650|S|100|5.79|0|100
C|AUPH|20240711|11:43:32.170551|S|100|5.785|0|100
C|AUPH|20240711|11:43:35.012534|S|78|5.79|0|78
C|AUPH|20240711|11:47:09.843821|S|100|5.79|0|100
C|AUPH|20240711|11:50:17.250876|S|100|5.76|0|100
C|AUPH|20240711|11:50:22.777626|S|7|5.76|0|7
C|AUPH|20240711|11:50:49.816052|S|13|5.76|0|13
C|AUPH|20240711|11:51:40.915795|S|5|5.75|0|5
C|AUPH|20240711|11:53:05.109247|S|100|5.75|0|100
C|AUPH|20240711|11:53:17.538914|S|28|5.745|0|28
C|AUPH|20240711|11:53:29.436153|S|100|5.745|0|100
C|AUPH|20240711|11:54:01.961027|S|100|5.745|0|100
C|AUPH|20240711|11:54:02.122505|S|100|5.75|0|100
C|AUPH|20240711|11:58:26.316355|S|100|5.735|0|100
C|AUPH|20240711|12:01:45.650226|S|17|5.73|0|17
C|AUPH|20240711|12:01:45.650227|S|83|5.73|0|83
C|AUPH|20240711|12:01:45.725433|S|17|5.73|0|17
C|AUPH|20240711|12:03:11.910144|S|100|5.71|0|100
C|AUPH|20240711|12:03:40.182194|S|49|5.71|0|49
C|AUPH|20240711|12:08:04.332406|S|100|5.74|0|100
C|AUPH|20240711|12:09:31.079242|S|80|5.75|0|80
C|AUPH|20240711|12:12:41.635187|S|3|5.76|0|3
C|AUPH|20240711|12:24:41.015500|S|47|5.75|0|47
C|AUPH|20240711|12:25:47.280800|S|7|5.75|0|7
C|AUPH|20240711|12:27:16.653382|S|9|5.74|0|9
C|AUPH|20240711|12:34:01.151150|S|65|5.78|0|65
C|AUPH|20240711|12:37:33.352914|S|100|5.78|0|100
C|AUPH|20240711|12:38:36.543944|S|100|5.79|0|100
C|AUPH|20240711|12:38:37.621407|S|100|5.79|0|100
C|AUPH|20240711|12:38:46.546407|S|76|5.8|0|76
C|AUPH|20240711|12:41:05.205927|S|12|5.8|0|12
C|AUPH|20240711|12:44:10.045715|S|100|5.8|0|100
C|AUPH|20240711|12:47:20.414468|S|100|5.79|0|100
C|AUPH|20240711|12:47:55.516934|S|12|5.8|0|12
C|AUPH|20240711|12:51:41.695854|S|95|5.79|0|95
C|AUPH|20240711|12:52:51.033999|S|5|5.79|0|5
C|AUPH|20240711|12:52:51.033999|S|95|5.79|0|95
C|AUPH|20240711|12:52:51.045027|S|100|5.79|0|100
C|AUPH|20240711|12:52:51.056132|S|100|5.79|0|100
C|AUPH|20240711|12:52:51.269578|S|10|5.79|0|10
C|AUPH|20240711|12:54:49.664664|S|100|5.78|0|100
C|AUPH|20240711|12:55:20.087922|S|100|5.79|0|100
C|AUPH|20240711|12:55:27.886510|S|36|5.8|0|36
C|AUPH|20240711|13:05:16.622712|S|100|5.8|0|100
C|AUPH|20240711|13:05:18.625160|S|100|5.8|0|100
C|AUPH|20240711|13:05:28.766490|S|90|5.8|0|90
C|AUPH|20240711|13:05:56.798527|S|100|5.8|0|100
C|AUPH|20240711|13:06:53.055273|S|8|5.81|0|8
C|AUPH|20240711|13:08:26.944652|S|8|5.82|0|8
C|AUPH|20240711|13:14:47.398030|S|100|5.82|0|100
C|AUPH|20240711|13:15:04.015370|S|100|5.83|0|100
C|AUPH|20240711|13:15:04.931984|S|100|5.83|0|100
C|AUPH|20240711|13:15:04.935300|S|100|5.83|0|100
C|AUPH|20240711|13:15:06.244423|S|9|5.83|0|9
C|AUPH|20240711|13:15:55.827754|S|100|5.82|0|100
C|AUPH|20240711|13:16:00.534024|S|12|5.83|0|12
C|AUPH|20240711|13:16:03.760183|S|100|5.82|0|100
C|AUPH|20240711|13:16:10.754290|S|42|5.83|0|42
C|AUPH|20240711|13:16:46.961553|S|29|5.83|0|29
C|AUPH|20240711|13:17:25.589234|S|100|5.83|0|100
C|AUPH|20240711|13:19:05.419861|S|100|5.84|0|100
C|AUPH|20240711|13:21:46.146934|S|95|5.84|0|95
C|AUPH|20240711|13:21:49.350640|S|9|5.84|0|9
C|AUPH|20240711|13:22:06.306316|S|49|5.85|0|49
C|AUPH|20240711|13:27:51.613053|S|95|5.85|0|95
C|AUPH|20240711|13:36:49.250965|S|20|5.89|0|20
C|AUPH|20240711|13:37:29.464727|S|100|5.88|0|100
C|AUPH|20240711|13:39:56.609151|S|27|5.88|0|27
C|AUPH|20240711|13:41:31.356004|S|100|5.89|0|100
C|AUPH|20240711|13:41:32.775968|S|100|5.89|0|100
C|AUPH|20240711|13:41:40.782510|S|5|5.89|0|5
C|AUPH|20240711|13:45:11.069317|S|200|5.89|0|200
C|AUPH|20240711|13:45:50.861882|S|100|5.885|0|100
C|AUPH|20240711|13:47:42.597605|S|100|5.89|0|100
C|AUPH|20240711|13:47:42.684982|S|100|5.89|0|100
C|AUPH|20240711|13:48:15.935513|S|100|5.89|0|100
C|AUPH|20240711|13:48:15.940596|S|100|5.89|0|100
C|AUPH|20240711|13:50:51.398626|S|100|5.88|0|100
C|AUPH|20240711|13:51:38.896927|S|100|5.89|0|100
C|AUPH|20240711|13:52:15.144220|S|100|5.885|0|100
C|AUPH|20240711|13:52:46.655863|S|100|5.89|0|100
C|AUPH|20240711|13:52:46.670152|S|13|5.89|0|13
C|AUPH|20240711|13:55:25.148711|S|100|5.86|0|100
C|AUPH|20240711|13:55:48.851815|S|10|5.845|0|10
C|AUPH|20240711|13:56:28.801227|S|10|5.845|0|10
C|AUPH|20240711|13:56:31.186075|S|10|5.85|0|10
C|AUPH|20240711|13:56:41.121407|S|11|5.85|0|11
C|AUPH|20240711|13:57:00.853499|S|100|5.85|0|100
C|AUPH|20240711|13:57:24.295139|S|100|5.85|0|100
C|AUPH|20240711|13:57:44.453663|S|100|5.85|0|100
C|AUPH|20240711|13:57:55.771869|S|100|5.85|0|100
C|AUPH|20240711|13:58:14.633798|S|100|5.85|0|100
C|AUPH|20240711|13:59:03.273278|S|61|5.81|0|61
C|AUPH|20240711|13:59:03.348144|S|100|5.81|0|100
C|AUPH|20240711|13:59:03.834295|S|100|5.81|0|100
C|AUPH|20240711|13:59:37.233245|S|61|5.81|0|61
C|AUPH|20240711|14:00:31.882633|S|100|5.8|0|100
C|AUPH|20240711|14:00:55.987655|S|100|5.8|0|100
C|AUPH|20240711|14:01:44.532059|S|100|5.8|0|100
C|AUPH|20240711|14:02:02.206171|S|100|5.8|0|100
C|AUPH|20240711|14:02:24.935132|S|100|5.81|0|100
C|AUPH|20240711|14:02:30.004475|S|100|5.81|0|100
C|AUPH|20240711|14:02:32.437541|S|21|5.81|0|21
C|AUPH|20240711|14:02:39.543207|S|100|5.81|0|100
C|AUPH|20240711|14:05:02.502882|S|100|5.8|0|100
C|AUPH|20240711|14:11:22.659120|S|53|5.8|0|53
C|AUPH|20240711|14:13:13.517324|S|100|5.8|0|100
C|AUPH|20240711|14:13:56.386635|S|51|5.8|0|51
C|AUPH|20240711|14:15:49.203347|S|31|5.81|0|31
C|AUPH|20240711|14:16:33.933375|S|16|5.81|0|16
C|AUPH|20240711|14:17:04.728708|S|5|5.81|0|5
C|AUPH|20240711|14:18:00.692810|S|100|5.8|0|100
C|AUPH|20240711|14:18:06.074666|S|100|5.8|0|100
C|AUPH|20240711|14:18:13.448374|S|100|5.8|0|100
C|AUPH|20240711|14:18:18.723225|S|100|5.8|0|100
C|AUPH|20240711|14:18:18.764109|S|100|5.8|0|100
C|AUPH|20240711|14:20:03.331834|S|100|5.8|0|100
C|AUPH|20240711|14:20:37.563281|S|20|5.8|0|20
C|AUPH|20240711|14:22:06.836080|S|8|5.8|0|8
C|AUPH|20240711|14:23:05.201523|S|13|5.8|0|13
C|AUPH|20240711|14:23:56.379752|S|100|5.81|0|100
C|AUPH|20240711|14:27:30.018000|S|12|5.8|0|12
C|AUPH|20240711|14:27:32.568690|S|100|5.8|0|100
C|AUPH|20240711|14:27:37.359596|S|100|5.8|0|100
C|AUPH|20240711|14:28:05.393537|S|100|5.8|0|100
C|AUPH|20240711|14:28:09.488609|S|100|5.8|0|100
C|AUPH|20240711|14:28:10.011463|S|100|5.8|0|100
C|AUPH|20240711|14:31:34.720946|S|5|5.8|0|5
C|AUPH|20240711|14:32:23.658294|S|5|5.8|0|5
C|AUPH|20240711|14:32:37.146863|S|100|5.8|0|100
C|AUPH|20240711|14:32:41.114856|S|73|5.8|0|73
C|AUPH|20240711|14:33:23.854356|S|100|5.81|0|100
C|AUPH|20240711|14:34:04.621929|S|100|5.81|0|100
C|AUPH|20240711|14:35:04.017307|S|100|5.8|0|100
C|AUPH|20240711|14:39:34.847226|S|100|5.81|0|100
C|AUPH|20240711|14:40:09.094246|S|40|5.805|0|40
C|AUPH|20240711|14:41:02.025901|S|100|5.8|0|100
C|AUPH|20240711|14:42:31.374602|S|100|5.795|0|100
C|AUPH|20240711|14:43:30.875451|S|100|5.79|0|100
C|AUPH|20240711|14:43:30.879684|S|5|5.79|0|5
C|AUPH|20240711|14:45:39.797092|S|100|5.76|0|100
C|AUPH|20240711|14:45:40.271607|S|100|5.76|0|100
C|AUPH|20240711|14:45:56.689790|S|28|5.75|0|28
C|AUPH|20240711|14:45:56.695837|S|30|5.75|0|30
C|AUPH|20240711|14:46:14.466332|S|30|5.75|0|30
C|AUPH|20240711|14:46:14.466332|S|28|5.75|0|28
C|AUPH|20240711|14:46:14.466332|S|42|5.75|0|42
C|AUPH|20240711|14:46:14.470981|S|100|5.75|0|100
C|AUPH|20240711|14:46:14.485027|S|100|5.75|0|100
C|AUPH|20240711|14:47:39.521449|S|100|5.75|0|100
C|AUPH|20240711|14:49:39.333656|S|100|5.73|0|100
C|AUPH|20240711|14:56:17.095088|S|100|5.78|0|100
C|AUPH|20240711|14:57:04.341461|S|9|5.77|0|9
C|AUPH|20240711|14:58:10.924321|S|40|5.775|0|40
C|AUPH|20240711|14:58:34.347147|S|41|5.775|0|41
C|AUPH|20240711|15:00:27.247570|S|47|5.77|0|47
C|AUPH|20240711|15:01:05.329185|S|86|5.755|0|86
C|AUPH|20240711|15:01:45.346978|S|100|5.76|0|100
C|AUPH|20240711|15:01:47.595424|S|100|5.76|0|100
C|AUPH|20240711|15:02:04.746580|S|100|5.76|0|100
C|AUPH|20240711|15:02:13.623791|S|100|5.76|0|100
C|AUPH|20240711|15:02:31.702413|S|100|5.76|0|100
C|AUPH|20240711|15:02:31.714281|S|100|5.76|0|100
C|AUPH|20240711|15:03:27.007047|S|100|5.75|0|100
C|AUPH|20240711|15:03:27.841760|S|100|5.75|0|100
C|AUPH|20240711|15:11:10.685817|S|95|5.74|0|95
C|AUPH|20240711|15:12:06.730712|S|35|5.75|0|35
C|AUPH|20240711|15:27:34.252778|S|95|5.76|0|95
C|AUPH|20240711|15:32:20.785832|S|100|5.79|0|100
C|AUPH|20240711|15:32:55.127798|S|100|5.79|0|100
C|AUPH|20240711|15:33:31.057743|S|98|5.8|0|98
C|AUPH|20240711|15:41:05.715507|S|27|5.81|0|27
C|AUPH|20240711|15:45:03.578699|S|100|5.8|0|100
C|AUPH|20240711|15:45:03.603873|S|2|5.79|0|2
C|AUPH|20240711|15:46:04.747123|S|100|5.79|0|100
C|AUPH|20240711|15:46:04.760113|S|100|5.79|0|100
C|AUPH|20240711|15:46:04.804700|S|58|5.79|0|58
C|AUPH|20240711|15:47:17.888162|S|500|5.8|0|500
C|AUPH|20240711|15:49:43.981303|S|95|5.83|0|95
C|AUPH|20240711|15:52:06.281380|S|46|5.85|0|46
C|AUPH|20240711|15:52:32.706352|S|90|5.85|0|90
C|AUPH|20240711|15:53:22.741319|S|78|5.83|0|78
C|AUPH|20240711|15:53:22.741461|S|100|5.83|0|100
C|AUPH|20240711|15:54:50.241278|S|17|5.84|0|17
C|AUPH|20240711|15:55:04.277761|S|100|5.85|0|100
C|AUPH|20240711|15:55:06.874484|S|17|5.85|0|17
C|AUPH|20240711|15:55:06.874485|S|83|5.85|0|83
C|AUPH|20240711|15:56:00.682750|S|100|5.85|0|100
C|AUPH|20240711|15:56:00.961209|S|86|5.85|0|86
C|AUPH|20240711|15:56:46.722006|S|62|5.87|0|62
C|AUPH|20240711|15:56:52.171795|S|100|5.86|0|100
C|AUPH|20240711|15:58:07.052028|S|117|5.88|0|117
C|AUPH|20240711|15:59:09.308986|S|14|5.885|0|14
C|AUPH|20240711|15:59:09.364742|S|300|5.89|0|300
C|AUPH|20240711|15:59:09.643613|S|300|5.89|0|300
C|AUPH|20240711|15:59:45.240050|S|100|5.89|0|100
C|AUPH|20240711|15:59:45.241539|S|100|5.89|0|100
C|AUPH|20240711|15:59:45.244278|S|100|5.89|0|100
C|AUPH|20240711|15:59:45.271519|S|100|5.89|0|100
C|AUPH|20240711|15:59:45.534770|S|100|5.89|0|100
C|AUPH|20240711|15:59:49.156017|S|44|5.88|0|44
C|AUPH|20240711|15:59:50.069993|S|24|5.88|0|24
C|AUR|20240711|09:31:17.087970|S|200|3.005|0|200
C|AUR|20240711|09:31:17.299646|S|176|3.005|0|176
C|AUR|20240711|09:31:17.299647|S|24|3.01|0|24
C|AUR|20240711|09:31:17.338162|S|176|3.005|0|176
C|AUR|20240711|09:31:17.410588|S|176|3.01|0|176
C|AUR|20240711|09:31:17.410771|S|100|3.01|0|100
C|AUR|20240711|09:33:07.697339|S|1|2.99|0|1
C|AUR|20240711|09:33:07.697339|S|1|2.99|0|1
C|AUR|20240711|09:33:07.697791|S|9|2.99|0|9
C|AUR|20240711|09:33:07.697798|S|9|2.99|0|9
C|AUR|20240711|09:33:07.706266|S|7|2.99|0|7
C|AUR|20240711|09:34:42.931656|S|9|2.98|0|9
C|AUR|20240711|09:35:23.411407|S|16|2.99|0|16
C|AUR|20240711|09:38:19.026931|S|2|3|0|2
C|AUR|20240711|09:40:03.128019|S|3|3|0|3
C|AUR|20240711|09:40:13.973519|S|75|3|0|75
C|AUR|20240711|09:40:58.022734|S|1|3|0|1
C|AUR|20240711|09:41:50.964514|S|22|3|0|22
C|AUR|20240711|09:46:06.225526|S|1|3.04|0|1
C|AUR|20240711|09:46:50.412363|S|300|3.03|0|300
C|AUR|20240711|09:47:15.659517|S|300|3.03|0|300
C|AUR|20240711|09:47:44.193111|S|176|3.04|0|176
C|AUR|20240711|09:47:44.193111|S|124|3.04|0|124
C|AUR|20240711|09:48:52.709797|S|100|3.04|0|100
C|AUR|20240711|09:48:52.709797|S|100|3.04|0|100
C|AUR|20240711|09:52:12.117250|S|400|3.035|0|400
C|AUR|20240711|09:52:15.507261|S|400|3.04|0|400
C|AUR|20240711|09:54:49.538685|S|500|3.04|0|500
C|AUR|20240711|09:54:52.158019|S|500|3.04|0|500
C|AUR|20240711|09:54:53.726045|S|500|3.04|0|500
C|AUR|20240711|09:54:59.816683|S|500|3.04|0|500
C|AUR|20240711|09:55:19.971964|S|100|3.04|0|100
C|AUR|20240711|09:55:19.971965|S|400|3.04|0|400
C|AUR|20240711|09:55:22.276158|S|55|3.04|0|55
C|AUR|20240711|09:57:49.202815|S|500|3.05|0|500
C|AUR|20240711|10:00:09.954231|S|82|3.05|0|82
C|AUR|20240711|10:00:09.954247|S|18|3.05|0|18
C|AUR|20240711|10:01:26.162851|S|10|3.08|0|10
C|AUR|20240711|10:01:26.162851|S|10|3.08|0|10
C|AUR|20240711|10:01:26.162852|S|6|3.08|0|6
C|AUR|20240711|10:01:38.464476|S|15|3.09|0|15
C|AUR|20240711|10:04:55.979685|S|20|3.1|0|20
C|AUR|20240711|10:06:54.620877|S|100|3.09|0|100
C|AUR|20240711|10:08:35.992297|S|100|3.09|0|100
C|AUR|20240711|10:09:41.322140|S|15|3.1|0|15
C|AUR|20240711|10:09:41.322140|S|5|3.1|0|5
C|AUR|20240711|10:09:41.322140|S|5|3.1|0|5
C|AUR|20240711|10:09:41.322141|S|5|3.1|0|5
C|AUR|20240711|10:17:27.267612|S|100|3.13|0|100
C|AUR|20240711|10:20:26.678353|S|323|3.12|0|323
C|AUR|20240711|10:22:51.575644|S|80|3.13|0|80
C|AUR|20240711|10:22:52.161475|S|166|3.13|0|166
C|AUR|20240711|10:22:52.161542|S|134|3.13|0|134
C|AUR|20240711|10:22:53.220644|S|27|3.13|0|27
C|AUR|20240711|10:23:26.126482|S|100|3.12|0|100
C|AUR|20240711|10:24:00.087120|S|75|3.125|0|75
C|AUR|20240711|10:26:21.665036|S|5|3.13|0|5
C|AUR|20240711|10:27:40.215953|S|100|3.14|0|100
C|AUR|20240711|10:28:07.463587|S|10|3.15|0|10
C|AUR|20240711|10:28:13.286989|S|100|3.15|0|100
C|AUR|20240711|10:28:34.089884|S|25|3.16|0|25
C|AUR|20240711|10:28:41.601916|S|5|3.155|0|5
C|AUR|20240711|10:28:41.620727|S|5|3.16|0|5
C|AUR|20240711|10:30:26.937749|S|100|3.18|0|100
C|AUR|20240711|10:30:29.637749|S|300|3.19|0|300
C|AUR|20240711|10:30:29.641977|S|300|3.19|0|300
C|AUR|20240711|10:30:29.793134|S|300|3.19|0|300
C|AUR|20240711|10:31:13.445249|S|100|3.19|0|100
C|AUR|20240711|10:35:15.878993|S|200|3.19|0|200
C|AUR|20240711|10:35:16.006029|S|185|3.19|0|185
C|AUR|20240711|10:36:02.053352|S|100|3.18|0|100
C|AUR|20240711|10:36:41.372708|S|34|3.19|0|34
C|AUR|20240711|10:37:58.405762|S|100|3.2|0|100
C|AUR|20240711|10:38:40.020064|S|100|3.2|0|100
C|AUR|20240711|10:38:53.230510|S|100|3.2|0|100
C|AUR|20240711|10:38:54.230791|S|100|3.2|0|100
C|AUR|20240711|10:38:58.295846|S|100|3.2|0|100
C|AUR|20240711|10:39:01.529642|S|100|3.2|0|100
C|AUR|20240711|10:41:05.121260|S|200|3.22|0|200
C|AUR|20240711|10:41:05.122704|S|163|3.22|0|163
C|AUR|20240711|10:41:05.123040|S|100|3.22|0|100
C|AUR|20240711|10:41:25.853570|S|100|3.22|0|100
C|AUR|20240711|10:45:25.223231|S|100|3.23|0|100
C|AUR|20240711|10:45:29.922970|S|100|3.23|0|100
C|AUR|20240711|10:45:31.728996|S|100|3.23|0|100
C|AUR|20240711|10:46:09.815319|S|100|3.23|0|100
C|AUR|20240711|10:46:10.821574|S|100|3.23|0|100
C|AUR|20240711|10:47:51.441384|S|100|3.23|0|100
C|AUR|20240711|10:48:04.117425|S|100|3.23|0|100
C|AUR|20240711|10:49:23.085311|S|100|3.23|0|100
C|AUR|20240711|10:49:39.321908|S|3|3.25|0|3
C|AUR|20240711|10:50:00.680841|S|200|3.24|0|200
C|AUR|20240711|10:50:27.699353|S|100|3.24|0|100
C|AUR|20240711|10:53:28.721779|S|30|3.29|0|30
C|AUR|20240711|10:57:59.181361|S|100|3.31|0|100
C|AUR|20240711|11:00:39.256101|S|300|3.32|0|300
C|AUR|20240711|11:00:44.278817|S|200|3.33|0|200
C|AUR|20240711|11:00:52.739606|S|121|3.33|0|121
C|AUR|20240711|11:00:54.389797|S|72|3.33|0|72
C|AUR|20240711|11:06:26.333837|S|300|3.25|0|300
C|AUR|20240711|11:06:56.442689|S|100|3.24|0|100
C|AUR|20240711|11:07:04.777831|S|300|3.25|0|300
C|AUR|20240711|11:07:05.950201|S|300|3.25|0|300
C|AUR|20240711|11:07:08.430103|S|210|3.25|0|210
C|AUR|20240711|11:08:30.480112|S|100|3.26|0|100
C|AUR|20240711|11:08:39.059200|S|60|3.26|0|60
C|AUR|20240711|11:08:39.106463|S|300|3.26|0|300
C|AUR|20240711|11:11:45.330110|S|300|3.26|0|300
C|AUR|20240711|11:11:46.127328|S|300|3.26|0|300
C|AUR|20240711|11:12:56.886886|S|100|3.26|0|100
C|AUR|20240711|11:18:26.376775|S|200|3.27|0|200
C|AUR|20240711|11:20:21.957752|S|12|3.28|0|12
C|AUR|20240711|11:20:52.990920|S|34|3.28|0|34
C|AUR|20240711|11:25:10.799035|S|91|3.27|0|91
C|AUR|20240711|11:25:10.873418|S|300|3.27|0|300
C|AUR|20240711|11:25:14.280253|S|230|3.27|0|230
C|AUR|20240711|11:26:17.423676|S|111|3.27|0|111
C|AUR|20240711|11:29:00.036589|S|35|3.25|0|35
C|AUR|20240711|11:33:10.624513|S|300|3.255|0|300
C|AUR|20240711|11:33:13.859008|S|300|3.25|0|300
C|AUR|20240711|11:35:58.015539|S|300|3.25|0|300
C|AUR|20240711|11:37:16.000925|S|9|3.25|0|9
C|AUR|20240711|11:42:19.859567|S|100|3.21|0|100
C|AUR|20240711|11:42:20.889125|S|100|3.21|0|100
C|AUR|20240711|11:51:22.165516|S|100|3.25|0|100
C|AUR|20240711|11:54:00.688441|S|100|3.23|0|100
C|AUR|20240711|11:54:07.108992|S|100|3.23|0|100
C|AUR|20240711|11:55:27.423255|S|67|3.21|0|67
C|AUR|20240711|11:55:27.423255|S|200|3.21|0|200
C|AUR|20240711|11:57:57.336613|S|100|3.2|0|100
C|AUR|20240711|11:58:42.375849|S|100|3.21|0|100
C|AUR|20240711|11:58:51.834773|S|100|3.21|0|100
C|AUR|20240711|12:02:13.768573|S|100|3.18|0|100
C|AUR|20240711|12:02:15.583496|S|8|3.18|0|8
C|AUR|20240711|12:02:15.583530|S|8|3.18|0|8
C|AUR|20240711|12:02:15.583530|S|84|3.18|0|84
C|AUR|20240711|12:03:54.346411|S|300|3.19|0|300
C|AUR|20240711|12:08:40.338025|S|137|3.21|0|137
C|AUR|20240711|12:08:43.195364|S|300|3.21|0|300
C|AUR|20240711|12:08:54.336303|S|200|3.21|0|200
C|AUR|20240711|12:08:58.503974|S|8|3.21|0|8
C|AUR|20240711|12:09:44.450266|S|100|3.22|0|100
C|AUR|20240711|12:10:45.519952|S|120|3.23|0|120
C|AUR|20240711|12:12:21.784015|S|5|3.21|0|5
C|AUR|20240711|12:18:17.168391|S|20|3.2|0|20
C|AUR|20240711|12:19:17.151920|S|300|3.19|0|300
C|AUR|20240711|12:25:13.614123|S|17|3.165|0|17
C|AUR|20240711|12:25:29.333258|S|100|3.17|0|100
C|AUR|20240711|12:25:29.333258|S|17|3.17|0|17
C|AUR|20240711|12:25:29.333259|S|83|3.17|0|83
C|AUR|20240711|12:25:29.333259|S|200|3.17|0|200
C|AUR|20240711|12:25:29.362553|S|100|3.17|0|100
C|AUR|20240711|12:25:29.362553|S|100|3.17|0|100
C|AUR|20240711|12:25:29.362553|S|200|3.17|0|200
C|AUR|20240711|12:25:30.752400|S|100|3.17|0|100
C|AUR|20240711|12:25:30.752401|S|100|3.17|0|100
C|AUR|20240711|12:25:30.752401|S|200|3.17|0|200
C|AUR|20240711|12:26:57.805114|S|52|3.17|0|52
C|AUR|20240711|12:29:12.321793|S|6|3.19|0|6
C|AUR|20240711|12:36:27.974660|S|1|3.24|0|1
C|AUR|20240711|12:44:29.138426|S|400|3.25|0|400
C|AUR|20240711|12:46:48.888493|S|12|3.26|0|12
C|AUR|20240711|12:52:25.184357|S|6|3.23|0|6
C|AUR|20240711|12:54:26.212026|S|100|3.22|0|100
C|AUR|20240711|12:59:13.339607|S|17|3.235|0|17
C|AUR|20240711|12:59:51.725400|S|13|3.235|0|13
C|AUR|20240711|13:40:54.134532|S|300|3.27|0|300
C|AUR|20240711|13:40:55.029960|S|300|3.265|0|300
C|AUR|20240711|13:40:57.998685|S|300|3.265|0|300
C|AUR|20240711|13:40:58.000490|S|300|3.265|0|300
C|AUR|20240711|13:40:58.891661|S|300|3.265|0|300
C|AUR|20240711|13:41:48.813385|S|200|3.26|0|200
C|AUR|20240711|13:41:54.021775|S|234|3.25|0|234
C|AUR|20240711|13:41:54.029872|S|300|3.25|0|300
C|AUR|20240711|13:42:02.627517|S|80|3.25|0|80
C|AUR|20240711|13:43:59.854425|S|289|3.235|0|289
C|AUR|20240711|13:44:02.532658|S|89|3.24|0|89
C|AUR|20240711|13:44:02.532658|S|200|3.24|0|200
C|AUR|20240711|13:45:02.292351|S|100|3.22|0|100
C|AUR|20240711|13:45:51.840398|S|200|3.22|0|200
C|AUR|20240711|13:46:17.497178|S|100|3.22|0|100
C|AUR|20240711|13:47:42.597590|S|300|3.22|0|300
C|AUR|20240711|13:48:49.920426|S|74|3.23|0|74
C|AUR|20240711|13:54:00.424420|S|100|3.23|0|100
C|AUR|20240711|13:54:25.690377|S|100|3.22|0|100
C|AUR|20240711|13:56:57.450171|S|17|3.225|0|17
C|AUR|20240711|13:58:22.067150|S|17|3.225|0|17
C|AUR|20240711|13:58:34.709763|S|100|3.22|0|100
C|AUR|20240711|13:58:38.034953|S|62|3.22|0|62
C|AUR|20240711|14:00:30.018571|S|200|3.22|0|200
C|AUR|20240711|14:03:55.498647|S|300|3.21|0|300
C|AUR|20240711|14:11:03.104532|S|4|3.23|0|4
C|AUR|20240711|14:11:03.592822|S|1|3.23|0|1
C|AUR|20240711|14:12:26.296720|S|200|3.22|0|200
C|AUR|20240711|14:12:26.296720|S|100|3.22|0|100
C|AUR|20240711|14:12:26.296722|S|100|3.22|0|100
C|AUR|20240711|14:12:35.308325|S|100|3.22|0|100
C|AUR|20240711|14:27:32.568698|S|100|3.255|0|100
C|AUR|20240711|14:29:43.472320|S|15|3.235|0|15
C|AUR|20240711|14:30:37.337768|S|20|3.24|0|20
C|AUR|20240711|14:30:42.337997|S|20|3.24|0|20
C|AUR|20240711|14:30:52.620616|S|6|3.25|0|6
C|AUR|20240711|14:44:12.180489|S|500|3.27|0|500
C|AUR|20240711|14:44:12.180489|S|100|3.27|0|100
C|AUR|20240711|14:49:12.229727|S|100|3.26|0|100
C|AUR|20240711|14:49:13.053762|S|25|3.25|0|25
C|AUR|20240711|14:52:06.162566|S|100|3.25|0|100
C|AUR|20240711|14:52:44.296547|S|100|3.25|0|100
C|AUR|20240711|14:54:29.188329|S|100|3.25|0|100
C|AUR|20240711|14:54:45.132262|S|25|3.24|0|25
C|AUR|20240711|14:54:47.042539|S|100|3.25|0|100
C|AUR|20240711|14:55:04.826510|S|100|3.25|0|100
C|AUR|20240711|14:55:06.810006|S|100|3.25|0|100
C|AUR|20240711|14:55:35.438856|S|5|3.25|0|5
C|AUR|20240711|14:55:52.949173|S|25|3.24|0|25
C|AUR|20240711|14:57:43.488936|S|25|3.24|0|25
C|AUR|20240711|14:58:14.015592|S|17|3.245|0|17
C|AUR|20240711|14:58:39.466308|S|6|3.26|0|6
C|AUR|20240711|15:02:55.736385|S|30|3.27|0|30
C|AUR|20240711|15:04:12.404266|S|94|3.28|0|94
C|AUR|20240711|15:04:12.404266|S|1081|3.28|0|1081
C|AUR|20240711|15:04:13.593159|S|3|3.28|0|3
C|AUR|20240711|15:08:44.326260|S|5|3.28|0|5
C|AUR|20240711|15:09:55.565779|S|1|3.29|0|1
C|AUR|20240711|15:16:25.922272|S|30|3.28|0|30
C|AUR|20240711|15:22:44.219340|S|30|3.29|0|30
C|AUR|20240711|15:26:05.459530|S|700|3.29|0|700
C|AUR|20240711|15:26:24.621171|S|700|3.3|0|700
C|AUR|20240711|15:26:36.389674|S|100|3.28|0|100
C|AUR|20240711|15:26:41.101558|S|30|3.29|0|30
C|AUR|20240711|15:29:49.132644|S|10|3.28|0|10
C|AUR|20240711|15:30:00.639716|S|80|3.29|0|80
C|AUR|20240711|15:49:54.168107|S|200|3.34|0|200
C|AUR|20240711|15:52:43.503480|S|600|3.34|0|600
C|AUR|20240711|15:52:43.999457|S|248|3.33|0|248
C|AUR|20240711|15:52:44.000217|S|248|3.33|0|248
C|AUR|20240711|15:52:52.925934|S|600|3.33|0|600
C|AUR|20240711|15:53:06.181783|S|600|3.33|0|600
C|AUR|20240711|15:53:11.247628|S|455|3.33|0|455
C|AUR|20240711|15:53:11.247628|S|145|3.33|0|145
C|AUR|20240711|15:53:13.133574|S|200|3.33|0|200
C|AUR|20240711|15:53:13.133574|S|285|3.33|0|285
C|AUR|20240711|15:53:13.197905|S|285|3.33|0|285
C|AUR|20240711|15:53:13.197905|S|198|3.33|0|198
C|AUR|20240711|15:53:13.197905|S|200|3.33|0|200
C|AUR|20240711|15:53:41.323486|S|18|3.325|0|18
C|AUR|20240711|15:53:41.332194|S|18|3.325|0|18
C|AUR|20240711|15:53:41.348387|S|18|3.325|0|18
C|AUR|20240711|15:53:41.502634|S|18|3.325|0|18
C|AUR|20240711|15:53:41.514188|S|18|3.325|0|18
C|AUR|20240711|15:53:42.064603|S|18|3.325|0|18
C|AUR|20240711|15:53:42.065325|S|18|3.33|0|18
C|AUR|20240711|15:53:52.237817|S|421|3.32|0|421
C|AUR|20240711|15:53:54.235018|S|300|3.32|0|300
C|AUR|20240711|15:53:54.235018|S|198|3.32|0|198
C|AUR|20240711|15:53:54.236255|S|621|3.315|0|621
C|AUR|20240711|15:53:54.236946|S|198|3.32|0|198
C|AUR|20240711|15:53:54.236946|S|300|3.32|0|300
C|AUR|20240711|15:53:54.236946|S|300|3.32|0|300
C|AUR|20240711|15:53:54.252258|S|600|3.315|0|600
C|AUR|20240711|15:53:54.566264|S|798|3.315|0|798
C|AUR|20240711|15:53:55.347123|S|244|3.32|0|244
C|AUR|20240711|15:53:55.347123|S|554|3.315|0|554
C|AUR|20240711|15:53:55.423668|S|798|3.315|0|798
C|AUR|20240711|15:53:55.455288|S|554|3.315|0|554
C|AUR|20240711|15:53:55.455288|S|56|3.32|0|56
C|AUR|20240711|15:53:55.455288|S|188|3.32|0|188
C|AUR|20240711|15:53:55.455927|S|554|3.315|0|554
C|AUR|20240711|15:53:55.457425|S|798|3.315|0|798
C|AUR|20240711|15:54:13.732798|S|100|3.31|0|100
C|AUR|20240711|15:54:49.081204|S|56|3.31|0|56
C|AUR|20240711|15:55:06.270269|S|142|3.31|0|142
C|AUR|20240711|15:55:06.270270|S|250|3.31|0|250
C|AUR|20240711|15:55:06.270270|S|110|3.31|0|110
C|AUR|20240711|15:55:15.802417|S|291|3.32|0|291
C|AUR|20240711|15:55:41.812541|S|308|3.32|0|308
C|AUR|20240711|15:55:41.823509|S|100|3.32|0|100
C|AUR|20240711|15:56:07.196341|S|490|3.32|0|490
C|AUR|20240711|15:56:21.602092|S|154|3.32|0|154
C|AUR|20240711|15:56:48.248082|S|490|3.32|0|490
C|AUR|20240711|15:57:13.684963|S|43|3.315|0|43
C|AUR|20240711|15:57:19.188502|S|533|3.32|0|533
C|AUR|20240711|15:57:19.188502|S|730|3.315|0|730
C|AUR|20240711|15:57:19.189301|S|372|3.315|0|372
C|AUR|20240711|15:57:19.197629|S|256|3.315|0|256
C|AUR|20240711|15:57:19.197629|S|116|3.32|0|116
C|AUR|20240711|15:57:19.198943|S|97|3.315|0|97
C|AUR|20240711|15:57:19.391958|S|408|3.315|0|408
C|AUR|20240711|15:57:19.411386|S|408|3.315|0|408
C|AUR|20240711|15:57:19.516538|S|256|3.32|0|256
C|AUR|20240711|15:57:19.516538|S|152|3.32|0|152
C|AUR|20240711|15:57:19.527566|S|100|3.32|0|100
C|AUR|20240711|15:57:19.527566|S|287|3.315|0|287
C|AUR|20240711|15:57:19.527567|S|121|3.32|0|121
C|AUR|20240711|15:57:19.538618|S|408|3.315|0|408
C|AUR|20240711|15:57:19.569601|S|408|3.315|0|408
C|AUR|20240711|15:57:19.580663|S|384|3.315|0|384
C|AUR|20240711|15:57:19.580663|S|24|3.32|0|24
C|AUR|20240711|15:57:20.210568|S|384|3.315|0|384
C|AUR|20240711|15:57:20.222960|S|384|3.315|0|384
C|AUR|20240711|15:57:32.825414|S|202|3.31|0|202
C|AUR|20240711|15:58:19.036094|S|612|3.31|0|612
C|AUR|20240711|15:58:34.877881|S|1072|3.31|0|1072
C|AUR|20240711|15:58:34.877881|S|328|3.31|0|328
C|AUR|20240711|15:58:34.877881|S|612|3.31|0|612
C|AUR|20240711|15:58:35.013329|S|328|3.31|0|328
C|AUR|20240711|15:58:35.013329|S|1072|3.31|0|1072
C|AUR|20240711|15:58:35.013330|S|612|3.31|0|612
C|AUR|20240711|15:58:35.350213|S|200|3.31|0|200
C|AUR|20240711|15:58:38.729932|S|1328|3.31|0|1328
C|AUR|20240711|15:58:41.544975|S|100|3.31|0|100
C|AUR|20240711|15:58:48.552395|S|383|3.31|0|383
C|AUR|20240711|15:58:48.552395|S|1017|3.31|0|1017
C|AUR|20240711|15:58:53.864850|S|40|3.3|0|40
C|AUR|20240711|15:58:58.685082|S|294|3.31|0|294
C|AUR|20240711|15:58:58.685082|S|500|3.31|0|500
C|AUR|20240711|15:58:58.685291|S|67|3.31|0|67
C|AUR|20240711|15:59:04.578753|S|1500|3.31|0|1500
C|AUR|20240711|15:59:07.608328|S|200|3.31|0|200
C|AUR|20240711|15:59:17.705254|S|1300|3.31|0|1300
C|AUR|20240711|15:59:17.729064|S|400|3.31|0|400
C|AUR|20240711|15:59:17.729064|S|400|3.31|0|400
C|AUR|20240711|15:59:20.908571|S|100|3.305|0|100
C|AUR|20240711|15:59:22.745502|S|1700|3.31|0|1700
C|AUR|20240711|15:59:29.909978|S|1500|3.31|0|1500
C|AUR|20240711|15:59:32.013519|S|500|3.3|0|500
C|AUR|20240711|15:59:32.055045|S|276|3.31|0|276
C|AUR|20240711|15:59:32.463877|S|216|3.3|0|216
C|AUR|20240711|15:59:32.463877|S|500|3.3|0|500
C|AUR|20240711|15:59:32.463877|S|112|3.3|0|112
C|AUR|20240711|15:59:33.961864|S|100|3.31|0|100
C|AUR|20240711|15:59:33.968300|S|200|3.31|0|200
C|AUR|20240711|15:59:36.087722|S|75|3.3|0|75
C|AUR|20240711|15:59:36.087749|S|400|3.3|0|400
C|AUR|20240711|15:59:39.394949|S|100|3.3|0|100
C|AUR|20240711|15:59:41.514678|S|100|3.3|0|100
C|AUR|20240711|15:59:45.316993|S|400|3.305|0|400
C|AUR|20240711|15:59:45.316993|S|400|3.31|0|400
C|AUR|20240711|15:59:45.316993|S|500|3.31|0|500
C|AUR|20240711|15:59:45.345917|S|400|3.305|0|400
C|AUR|20240711|15:59:45.345917|S|540|3.31|0|540
C|AUR|20240711|15:59:45.345917|S|360|3.31|0|360
C|AUR|20240711|15:59:45.346014|S|310|3.305|0|310
C|AUR|20240711|15:59:45.376881|S|300|3.3|0|300
C|AUR|20240711|15:59:45.412730|S|90|3.305|0|90
C|AUR|20240711|15:59:45.412731|S|40|3.31|0|40
C|AUR|20240711|15:59:45.412731|S|670|3.31|0|670
C|AUR|20240711|15:59:45.412732|S|450|3.31|0|450
C|AUR|20240711|15:59:45.412732|S|124|3.31|0|124
C|AUR|20240711|15:59:45.534777|S|90|3.31|0|90
C|AUR|20240711|15:59:45.534777|S|790|3.31|0|790
C|AUR|20240711|15:59:46.146729|S|200|3.3|0|200
C|AUR|20240711|15:59:47.093868|S|5|3.305|0|5
C|AUR|20240711|15:59:48.286061|S|80|3.305|0|80
C|AUR|20240711|15:59:48.569239|S|100|3.305|0|100
C|AUR|20240711|15:59:48.695886|S|29|3.305|0|29
C|AUR|20240711|15:59:48.807662|S|68|3.305|0|68
C|AUR|20240711|15:59:51.024232|S|307|3.29|0|307
C|AUR|20240711|15:59:51.031724|S|78|3.29|0|78
C|AUR|20240711|15:59:51.049105|S|580|3.29|0|580
C|AUR|20240711|15:59:51.351777|S|363|3.295|0|363
C|AUR|20240711|15:59:51.351777|S|388|3.29|0|388
C|AUR|20240711|15:59:51.351777|S|349|3.29|0|349
C|AUR|20240711|15:59:51.451384|S|100|3.295|0|100
C|AUR|20240711|15:59:51.451384|S|85|3.29|0|85
C|AUR|20240711|15:59:51.588255|S|148|3.295|0|148
C|AUR|20240711|15:59:51.692737|S|51|3.295|0|51
C|AUR|20240711|15:59:53.625468|S|74|3.31|0|74
C|AUR|20240711|15:59:55.045437|S|1|3.31|0|1
C|AUR|20240711|15:59:55.090559|S|1|3.31|0|1
C|AUR|20240711|15:59:55.951227|S|34|3.31|0|34
C|AUR|20240711|15:59:55.951227|S|275|3.31|0|275
C|AUR|20240711|15:59:55.951227|S|330|3.31|0|330
C|AUR|20240711|15:59:55.951228|S|276|3.31|0|276
C|AUR|20240711|15:59:55.951228|S|385|3.31|0|385
C|AUR|20240711|15:59:55.952263|S|136|3.31|0|136
C|AUR|20240711|15:59:55.952264|S|1302|3.31|0|1302
C|AURA|20240711|12:52:19.100398|S|7|7.92|0|7
C|AUTL|20240711|09:36:30.391841|S|100|4.09|0|100
C|AUTL|20240711|11:11:48.441670|S|100|4.1|0|100
C|AUTL|20240711|11:15:42.342277|S|38|4.09|0|38
C|AUTL|20240711|11:47:20.689765|S|100|4.105|0|100
C|AUTL|20240711|11:50:57.294503|S|100|4.1|0|100
C|AUTL|20240711|11:54:33.841219|S|24|4.08|0|24
C|AUTL|20240711|11:58:40.424956|S|100|4.08|0|100
C|AUTL|20240711|12:01:46.993026|S|21|4.07|0|21
C|AUTL|20240711|12:37:52.731831|S|5|4.03|0|5
C|AUTL|20240711|12:54:37.436970|S|100|4.01|0|100
C|AUTL|20240711|13:01:02.875088|S|100|4.02|0|100
C|AUTL|20240711|13:01:02.876415|S|100|4.02|0|100
C|AUTL|20240711|13:33:04.001938|S|93|4.02|0|93
C|AUTL|20240711|15:41:41.058716|S|100|4.13|0|100
C|AUTL|20240711|15:44:56.239158|S|100|4.15|0|100
C|AUTL|20240711|15:48:43.176948|S|100|4.15|0|100
C|AUTL|20240711|15:50:17.746727|S|100|4.14|0|100
C|AUTL|20240711|15:51:00.748283|S|50|4.14|0|50
C|AUTL|20240711|15:52:38.429225|S|59|4.15|0|59
C|AUTL|20240711|15:55:50.493209|S|100|4.15|0|100
C|AUTL|20240711|15:55:50.957576|S|100|4.15|0|100
C|AUTL|20240711|15:55:52.280448|S|46|4.15|0|46
C|AUTL|20240711|15:56:00.682752|S|100|4.15|0|100
C|AUTL|20240711|15:58:20.075197|S|100|4.15|0|100
C|AUTL|20240711|15:58:22.128633|S|1|4.15|0|1
C|AUTL|20240711|15:58:53.073946|S|100|4.15|0|100
C|AUTL|20240711|15:59:49.582680|S|4|4.15|0|4
C|AVA|20240711|14:24:03.097345|S|1|35.63|0|1
C|AVA|20240711|15:59:48.264139|S|81|35.705|0|81
C|AVAV|20240711|10:27:24.061073|S|50|176.36|0|50
C|AVAV|20240711|11:27:31.895922|S|1|176.27|0|1
C|AVAV|20240711|14:05:21.555177|S|1|174.76|0|1
C|AVAV|20240711|15:14:52.516957|S|10|175.32|0|10
C|AVAV|20240711|15:43:21.081302|S|6|175.56|0|6
C|AVAV|20240711|15:50:26.492182|S|1|175.49|0|1
C|AVAV|20240711|15:54:31.967284|S|1|175.39|0|1
C|AVB|20240711|10:10:57.736541|S|50|207.77|0|50
C|AVB|20240711|10:10:57.737400|S|4|207.78|0|4
C|AVB|20240711|10:11:54.183186|S|24|207.44|0|24
C|AVB|20240711|12:11:02.334290|S|11|205.82|0|11
C|AVB|20240711|14:52:00.972362|S|44|202.67|0|44
C|AVB|20240711|15:05:52.082475|S|49|202.37|0|49
C|AVB|20240711|15:47:22.202286|S|42|203.23|0|42
C|AVB|20240711|15:52:18.816271|S|30|203.7|0|30
C|AVB|20240711|15:59:46.520626|S|20|202.73|0|20
C|AVB|20240711|15:59:46.520626|S|24|202.72|0|24
C|AVBP|20240711|15:44:27.628342|S|90|18.25|0|90
C|AVBP|20240711|15:57:46.422955|S|20|18.32|0|20
C|AVBP|20240711|15:57:53.557127|S|20|18.33|0|20
C|AVBP|20240711|15:57:58.800319|S|20|18.33|0|20
C|AVBP|20240711|15:58:39.015992|S|1|18.33|0|1
C|AVBP|20240711|15:58:39.041860|S|20|18.33|0|20
C|AVBP|20240711|15:59:28.368436|S|18|18.36|0|18
C|AVD|20240711|10:23:32.707756|S|42|8.38|0|42
C|AVD|20240711|10:23:32.707772|S|17|8.38|0|17
C|AVDL|20240711|15:46:15.285115|S|4|16.36|0|4
C|AVDL|20240711|15:51:58.185628|S|100|16.38|0|100
C|AVDL|20240711|15:59:32.136634|S|100|16.43|0|100
C|AVDL|20240711|15:59:32.428491|S|100|16.43|0|100
C|AVDL|20240711|15:59:48.363651|S|100|16.45|0|100
C|AVDX|20240711|10:29:16.403748|S|100|12.18|0|100
C|AVDX|20240711|10:29:16.798388|S|100|12.18|0|100
C|AVDX|20240711|10:29:18.721716|S|65|12.18|0|65
C|AVDX|20240711|10:29:25.770836|S|24|12.18|0|24
C|AVDX|20240711|10:30:22.761581|S|41|12.18|0|41
C|AVDX|20240711|10:30:31.348162|S|100|12.19|0|100
C|AVDX|20240711|10:30:34.202745|S|100|12.19|0|100
C|AVDX|20240711|10:31:31.643887|S|100|12.2|0|100
C|AVDX|20240711|10:32:43.728782|S|100|12.21|0|100
C|AVDX|20240711|10:34:53.457501|S|12|12.22|0|12
C|AVDX|20240711|10:35:37.777532|S|31|12.22|0|31
C|AVDX|20240711|11:41:39.611957|S|76|12.21|0|76
C|AVDX|20240711|11:42:53.721220|S|100|12.21|0|100
C|AVDX|20240711|11:47:57.261226|S|100|12.2|0|100
C|AVDX|20240711|11:49:25.676825|S|100|12.2|0|100
C|AVDX|20240711|11:49:36.005750|S|100|12.2|0|100
C|AVDX|20240711|12:07:55.976209|S|100|12.12|0|100
C|AVDX|20240711|12:09:20.036675|S|1|12.15|0|1
C|AVDX|20240711|12:09:22.933120|S|100|12.15|0|100
C|AVDX|20240711|12:23:44.076394|S|100|12.14|0|100
C|AVDX|20240711|12:57:49.408596|S|18|12.17|0|18
C|AVDX|20240711|13:09:16.005426|S|19|12.16|0|19
C|AVDX|20240711|13:10:19.465213|S|100|12.16|0|100
C|AVDX|20240711|13:14:08.245403|S|100|12.16|0|100
C|AVDX|20240711|13:16:14.218956|S|100|12.16|0|100
C|AVDX|20240711|13:16:20.288350|S|100|12.16|0|100
C|AVDX|20240711|13:16:20.292178|S|100|12.16|0|100
C|AVDX|20240711|13:30:33.127041|S|27|12.18|0|27
C|AVDX|20240711|13:36:17.966580|S|100|12.16|0|100
C|AVDX|20240711|13:37:16.863968|S|6|12.16|0|6
C|AVDX|20240711|13:39:38.888032|S|85|12.16|0|85
C|AVDX|20240711|13:41:22.150630|S|1|12.16|0|1
C|AVDX|20240711|13:43:13.482450|S|2|12.18|0|2
C|AVDX|20240711|13:43:13.482450|S|10|12.18|0|10
C|AVDX|20240711|13:47:00.203392|S|14|12.17|0|14
C|AVDX|20240711|13:58:03.097891|S|100|12.18|0|100
C|AVDX|20240711|13:58:30.634886|S|12|12.17|0|12
C|AVDX|20240711|14:02:24.425894|S|19|12.16|0|19
C|AVDX|20240711|14:02:24.425894|S|81|12.16|0|81
C|AVDX|20240711|14:13:51.238770|S|100|12.16|0|100
C|AVDX|20240711|14:13:51.240713|S|100|12.16|0|100
C|AVDX|20240711|14:19:14.001495|S|75|12.17|0|75
C|AVDX|20240711|14:27:21.172870|S|100|12.18|0|100
C|AVDX|20240711|14:27:21.233378|S|67|12.18|0|67
C|AVDX|20240711|14:29:04.576894|S|20|12.18|0|20
C|AVDX|20240711|14:50:11.265357|S|4|12.15|0|4
C|AVDX|20240711|14:50:57.437978|S|100|12.16|0|100
C|AVDX|20240711|14:50:57.437978|S|2|12.16|0|2
C|AVDX|20240711|14:50:57.437978|S|3|12.16|0|3
C|AVDX|20240711|14:51:43.452388|S|47|12.16|0|47
C|AVDX|20240711|14:52:22.382034|S|4|12.15|0|4
C|AVDX|20240711|14:52:36.354051|S|2|12.15|0|2
C|AVDX|20240711|14:58:53.278020|S|17|12.14|0|17
C|AVDX|20240711|15:28:07.159311|S|100|12.15|0|100
C|AVDX|20240711|15:31:30.913307|S|100|12.16|0|100
C|AVDX|20240711|15:33:28.656737|S|48|12.19|0|48
C|AVDX|20240711|15:42:38.580832|S|100|12.22|0|100
C|AVDX|20240711|15:50:55.106737|S|72|12.23|0|72
C|AVDX|20240711|15:50:58.618299|S|100|12.22|0|100
C|AVDX|20240711|15:51:03.874744|S|100|12.215|0|100
C|AVDX|20240711|15:51:03.882443|S|100|12.22|0|100
C|AVDX|20240711|15:51:03.890672|S|100|12.22|0|100
C|AVDX|20240711|15:51:56.410514|S|100|12.205|0|100
C|AVDX|20240711|15:51:56.482637|S|100|12.205|0|100
C|AVDX|20240711|15:51:56.486922|S|100|12.205|0|100
C|AVDX|20240711|15:51:56.487650|S|33|12.205|0|33
C|AVDX|20240711|15:51:56.487650|S|67|12.21|0|67
C|AVDX|20240711|15:51:58.215672|S|100|12.205|0|100
C|AVDX|20240711|15:51:58.575173|S|100|12.205|0|100
C|AVDX|20240711|15:51:58.585540|S|33|12.205|0|33
C|AVDX|20240711|15:51:58.585540|S|33|12.21|0|33
C|AVDX|20240711|15:51:58.585540|S|34|12.21|0|34
C|AVDX|20240711|15:52:08.016759|S|100|12.205|0|100
C|AVDX|20240711|15:52:08.030871|S|33|12.21|0|33
C|AVDX|20240711|15:52:08.030871|S|34|12.21|0|34
C|AVDX|20240711|15:52:08.030871|S|33|12.21|0|33
C|AVDX|20240711|15:52:08.180025|S|100|12.21|0|100
C|AVDX|20240711|15:52:21.625646|S|100|12.21|0|100
C|AVDX|20240711|15:52:22.339994|S|57|12.21|0|57
C|AVDX|20240711|15:52:22.339994|S|43|12.21|0|43
C|AVDX|20240711|15:53:00.032529|S|43|12.19|0|43
C|AVDX|20240711|15:53:10.021579|S|100|12.195|0|100
C|AVDX|20240711|15:53:11.347125|S|100|12.2|0|100
C|AVDX|20240711|15:53:41.323627|S|100|12.2|0|100
C|AVDX|20240711|15:53:42.074590|S|100|12.2|0|100
C|AVDX|20240711|15:53:52.237883|S|100|12.2|0|100
C|AVDX|20240711|15:53:52.392935|S|100|12.2|0|100
C|AVDX|20240711|15:54:12.241842|S|42|12.19|0|42
C|AVDX|20240711|15:54:12.241842|S|20|12.19|0|20
C|AVDX|20240711|15:55:27.688872|S|100|12.22|0|100
C|AVDX|20240711|15:55:28.644291|S|100|12.22|0|100
C|AVDX|20240711|15:55:41.782679|S|100|12.22|0|100
C|AVDX|20240711|15:56:09.715462|S|200|12.22|0|200
C|AVDX|20240711|15:56:19.492325|S|100|12.22|0|100
C|AVDX|20240711|15:56:21.935510|S|200|12.215|0|200
C|AVDX|20240711|15:56:22.245614|S|132|12.22|0|132
C|AVDX|20240711|15:56:22.245614|S|68|12.22|0|68
C|AVDX|20240711|15:56:24.705574|S|100|12.22|0|100
C|AVDX|20240711|15:56:53.158839|S|100|12.22|0|100
C|AVDX|20240711|15:56:53.935919|S|100|12.22|0|100
C|AVDX|20240711|15:56:54.176012|S|51|12.22|0|51
C|AVDX|20240711|15:56:56.899782|S|6|12.22|0|6
C|AVDX|20240711|15:57:38.320910|S|123|12.22|0|123
C|AVDX|20240711|15:57:42.497128|S|288|12.21|0|288
C|AVDX|20240711|15:58:05.901918|S|100|12.21|0|100
C|AVDX|20240711|15:58:05.901918|S|100|12.21|0|100
C|AVDX|20240711|15:58:11.001646|S|100|12.21|0|100
C|AVDX|20240711|15:58:21.051428|S|75|12.21|0|75
C|AVDX|20240711|15:58:21.925482|S|25|12.21|0|25
C|AVDX|20240711|15:58:32.909973|S|300|12.2|0|300
C|AVDX|20240711|15:58:49.070645|S|20|12.19|0|20
C|AVDX|20240711|15:58:59.594952|S|17|12.19|0|17
C|AVDX|20240711|15:59:32.842319|S|100|12.22|0|100
C|AVDX|20240711|15:59:33.132633|S|100|12.22|0|100
C|AVDX|20240711|15:59:43.088914|S|100|12.21|0|100
C|AVDX|20240711|15:59:45.000158|S|71|12.21|0|71
C|AVDX|20240711|15:59:45.346021|S|100|12.21|0|100
C|AVDX|20240711|15:59:52.536048|S|100|12.2|0|100
C|AVDX|20240711|15:59:55.865251|S|100|12.21|0|100
C|AVGO|20240711|09:30:01.821579|S|100|1762.56|0|100
C|AVGO|20240711|09:33:37.538198|S|2|1750.29|0|2
C|AVGO|20240711|09:34:24.227595|S|50|1753.38|0|50
C|AVGO|20240711|09:35:41.821691|S|14|1757.57|0|14
C|AVGO|20240711|09:36:09.094458|S|19|1756.83|0|19
C|AVGO|20240711|09:40:08.167097|S|24|1741.11|0|24
C|AVGO|20240711|09:40:08.339047|S|5|1740.7|0|5
C|AVGO|20240711|09:40:10.270753|S|13|1740.01|0|13
C|AVGO|20240711|09:40:35.750121|S|24|1738.19|0|24
C|AVGO|20240711|09:40:35.821469|S|1|1738.2|0|1
C|AVGO|20240711|09:40:36.114787|S|24|1738.09|0|24
C|AVGO|20240711|09:44:00.629533|S|13|1737.72|0|13
C|AVGO|20240711|09:54:43.023531|S|1|1720.4|0|1
C|AVGO|20240711|09:55:52.125483|S|1|1723.89|0|1
C|AVGO|20240711|09:56:59.434993|S|11|1727.8|0|11
C|AVGO|20240711|09:57:35.116985|S|3|1730.99|0|3
C|AVGO|20240711|09:58:30.271221|S|4|1734.25|0|4
C|AVGO|20240711|10:03:09.671340|S|5|1732|0|5
C|AVGO|20240711|10:03:16.599111|S|13|1731.96|0|13
C|AVGO|20240711|10:06:18.336416|S|1|1727.75|0|1
C|AVGO|20240711|10:06:18.758318|S|1|1727.75|0|1
C|AVGO|20240711|10:06:42.267886|S|1|1727.48|0|1
C|AVGO|20240711|10:07:00.283361|S|5|1728.01|0|5
C|AVGO|20240711|10:08:08.922099|S|50|1728.25|0|50
C|AVGO|20240711|10:08:08.922622|S|24|1728.42|0|24
C|AVGO|20240711|10:08:08.922622|S|45|1728.48|0|45
C|AVGO|20240711|10:10:04.306350|S|48|1723.14|0|48
C|AVGO|20240711|10:10:32.595854|S|15|1725.83|0|15
C|AVGO|20240711|10:11:39.708369|S|20|1721.9|0|20
C|AVGO|20240711|10:14:01.457565|S|50|1716.22|0|50
C|AVGO|20240711|10:14:01.457565|S|50|1716.38|0|50
C|AVGO|20240711|10:18:20.656195|S|18|1704.64|0|18
C|AVGO|20240711|10:28:57.329411|S|24|1711.09|0|24
C|AVGO|20240711|10:28:57.533716|S|40|1711.26|0|40
C|AVGO|20240711|10:28:57.533716|S|50|1711.14|0|50
C|AVGO|20240711|10:28:57.533716|S|50|1711.19|0|50
C|AVGO|20240711|10:29:15.060581|S|1|1711.54|0|1
C|AVGO|20240711|10:29:22.228929|S|1|1711.34|0|1
C|AVGO|20240711|10:29:31.148391|S|1|1711.44|0|1
C|AVGO|20240711|10:40:22.220867|S|15|1710.58|0|15
C|AVGO|20240711|10:57:35.262787|S|24|1710|0|24
C|AVGO|20240711|11:09:25.521104|S|50|1720.58|0|50
C|AVGO|20240711|11:09:51.113249|S|24|1721.2|0|24
C|AVGO|20240711|11:19:45.207087|S|4|1717.4|0|4
C|AVGO|20240711|11:46:15.531462|S|3|1708.14|0|3
C|AVGO|20240711|11:49:38.585701|S|13|1706.44|0|13
C|AVGO|20240711|11:53:11.540822|S|48|1699.31|0|48
C|AVGO|20240711|12:18:32.425797|S|24|1703.03|0|24
C|AVGO|20240711|12:20:19.592346|S|84|1701.8|0|84
C|AVGO|20240711|12:28:45.203717|S|24|1702.19|0|24
C|AVGO|20240711|12:28:45.203717|S|24|1702.37|0|24
C|AVGO|20240711|12:28:45.345185|S|1|1702.28|0|1
C|AVGO|20240711|12:31:13.860568|S|1|1705.41|0|1
C|AVGO|20240711|12:31:13.860737|S|1|1705.41|0|1
C|AVGO|20240711|12:31:13.860922|S|8|1705.41|0|8
C|AVGO|20240711|12:31:13.860936|S|1|1705.4|0|1
C|AVGO|20240711|12:34:40.849411|S|1|1704.67|0|1
C|AVGO|20240711|12:48:53.948753|S|84|1694.04|0|84
C|AVGO|20240711|12:48:53.948753|S|6|1694.03|0|6
C|AVGO|20240711|13:17:10.595320|S|7|1687.78|0|7
C|AVGO|20240711|13:20:17.780637|S|1|1686.66|0|1
C|AVGO|20240711|13:20:19.360429|S|1|1686.66|0|1
C|AVGO|20240711|13:20:28.295618|S|3|1685.5|0|3
C|AVGO|20240711|13:24:23.178918|S|2|1684|0|2
C|AVGO|20240711|13:25:45.625714|S|1|1683.37|0|1
C|AVGO|20240711|13:30:14.284143|S|1|1684.72|0|1
C|AVGO|20240711|13:30:14.286186|S|1|1684.49|0|1
C|AVGO|20240711|13:30:26.083510|S|3|1683.86|0|3
C|AVGO|20240711|13:30:45.975722|S|50|1683.57|0|50
C|AVGO|20240711|13:30:45.975722|S|48|1683.6|0|48
C|AVGO|20240711|13:31:03.399798|S|1|1683.92|0|1
C|AVGO|20240711|13:31:03.637842|S|1|1683.98|0|1
C|AVGO|20240711|13:32:03.967259|S|50|1682.61|0|50
C|AVGO|20240711|13:32:04.885807|S|1|1682.48|0|1
C|AVGO|20240711|13:32:05.686674|S|1|1682.48|0|1
C|AVGO|20240711|13:32:07.234848|S|2|1682.41|0|2
C|AVGO|20240711|13:32:12.917415|S|1|1682.48|0|1
C|AVGO|20240711|13:32:13.888462|S|1|1682.48|0|1
C|AVGO|20240711|13:32:27.322538|S|2|1682.45|0|2
C|AVGO|20240711|13:32:27.355237|S|5|1682.45|0|5
C|AVGO|20240711|13:32:27.480186|S|1|1682.26|0|1
C|AVGO|20240711|13:32:27.819441|S|1|1682.26|0|1
C|AVGO|20240711|13:32:29.607637|S|10|1682.48|0|10
C|AVGO|20240711|13:32:30.570987|S|2|1682.52|0|2
C|AVGO|20240711|13:32:30.952225|S|1|1682.52|0|1
C|AVGO|20240711|13:32:30.975415|S|1|1682.52|0|1
C|AVGO|20240711|13:32:32.669947|S|1|1682.74|0|1
C|AVGO|20240711|13:32:33.063270|S|1|1682.67|0|1
C|AVGO|20240711|13:32:33.671412|S|1|1682.78|0|1
C|AVGO|20240711|13:33:21.572390|S|1|1683.09|0|1
C|AVGO|20240711|13:33:24.001014|S|1|1683|0|1
C|AVGO|20240711|13:33:24.914000|S|1|1682.93|0|1
C|AVGO|20240711|13:33:29.701080|S|1|1683.1|0|1
C|AVGO|20240711|13:33:29.919452|S|1|1683.1|0|1
C|AVGO|20240711|13:33:33.006456|S|1|1683.18|0|1
C|AVGO|20240711|13:33:33.413135|S|1|1683.2|0|1
C|AVGO|20240711|13:33:33.872875|S|26|1683|0|26
C|AVGO|20240711|13:34:27.549189|S|1|1681.65|0|1
C|AVGO|20240711|13:35:46.166861|S|24|1681.98|0|24
C|AVGO|20240711|13:36:52.799323|S|1|1681.78|0|1
C|AVGO|20240711|13:37:40.860042|S|20|1680|0|20
C|AVGO|20240711|13:37:40.860042|S|2|1680|0|2
C|AVGO|20240711|13:58:15.687609|S|1|1674.53|0|1
C|AVGO|20240711|13:58:18.309602|S|1|1674.52|0|1
C|AVGO|20240711|13:58:18.819850|S|15|1674.45|0|15
C|AVGO|20240711|14:00:26.077713|S|5|1674.8|0|5
C|AVGO|20240711|14:00:58.842403|S|1|1674.13|0|1
C|AVGO|20240711|14:01:46.174986|S|1|1670.81|0|1
C|AVGO|20240711|14:01:59.517077|S|50|1671.14|0|50
C|AVGO|20240711|14:02:17.906295|S|50|1670.79|0|50
C|AVGO|20240711|14:02:17.906295|S|50|1670.86|0|50
C|AVGO|20240711|14:07:07.838323|S|1|1671.86|0|1
C|AVGO|20240711|14:07:07.838367|S|13|1671.86|0|13
C|AVGO|20240711|14:09:58.311886|S|1|1673.06|0|1
C|AVGO|20240711|14:10:26.123741|S|1|1672.03|0|1
C|AVGO|20240711|14:13:20.674649|S|32|1672.27|0|32
C|AVGO|20240711|14:14:14.906224|S|24|1675.3|0|24
C|AVGO|20240711|14:14:14.906744|S|24|1675.3|0|24
C|AVGO|20240711|14:14:14.906744|S|24|1675.12|0|24
C|AVGO|20240711|14:20:13.355556|S|1|1682.15|0|1
C|AVGO|20240711|14:20:16.341976|S|1|1682.6|0|1
C|AVGO|20240711|14:20:20.300070|S|1|1682.83|0|1
C|AVGO|20240711|14:20:23.465769|S|1|1682.83|0|1
C|AVGO|20240711|14:20:25.324193|S|1|1682.68|0|1
C|AVGO|20240711|14:20:26.040616|S|2|1682.68|0|2
C|AVGO|20240711|14:23:34.634454|S|24|1683.41|0|24
C|AVGO|20240711|14:28:40.489558|S|1|1682.97|0|1
C|AVGO|20240711|14:38:39.360262|S|50|1691.97|0|50
C|AVGO|20240711|14:38:48.187403|S|50|1691.72|0|50
C|AVGO|20240711|14:38:48.187403|S|50|1691.91|0|50
C|AVGO|20240711|14:39:01.369546|S|10|1691.96|0|10
C|AVGO|20240711|14:39:01.369546|S|84|1691.84|0|84
C|AVGO|20240711|14:40:59.343630|S|13|1689.96|0|13
C|AVGO|20240711|14:42:31.972511|S|10|1691.42|0|10
C|AVGO|20240711|14:52:00.322520|S|6|1690|0|6
C|AVGO|20240711|15:04:17.865000|S|6|1707.6|0|6
C|AVGO|20240711|15:08:27.547828|S|1|1710.6|0|1
C|AVGO|20240711|15:11:30.777535|S|24|1711.86|0|24
C|AVGO|20240711|15:13:00.067417|S|24|1712.33|0|24
C|AVGO|20240711|15:13:00.067944|S|50|1712.48|0|50
C|AVGO|20240711|15:22:59.014186|S|24|1706.11|0|24
C|AVGO|20240711|15:27:53.144622|S|1|1700.54|0|1
C|AVGO|20240711|15:33:23.675697|S|24|1698.71|0|24
C|AVGO|20240711|15:39:19.421577|S|20|1705.51|0|20
C|AVGO|20240711|15:39:19.421577|S|24|1705.69|0|24
C|AVGO|20240711|15:39:19.889493|S|7|1705.45|0|7
C|AVGO|20240711|15:49:09.079688|S|15|1706.97|0|15
C|AVGO|20240711|15:50:12.035493|S|50|1707.06|0|50
C|AVGO|20240711|15:50:12.035493|S|50|1706.84|0|50
C|AVGO|20240711|15:50:12.035605|S|84|1706.5|0|84
C|AVGO|20240711|15:50:12.035605|S|16|1706.42|0|16
C|AVGO|20240711|15:51:28.776645|S|24|1708.12|0|24
C|AVGO|20240711|15:51:29.104364|S|24|1708.12|0|24
C|AVGO|20240711|15:52:12.764253|S|50|1707.49|0|50
C|AVGO|20240711|15:54:40.051105|S|1|1708.07|0|1
C|AVGO|20240711|15:54:40.051106|S|1|1708.06|0|1
C|AVGO|20240711|15:54:40.051106|S|1|1708.06|0|1
C|AVGO|20240711|15:54:57.080973|S|84|1706.42|0|84
C|AVGO|20240711|15:54:57.081497|S|29|1706.32|0|29
C|AVGO|20240711|15:57:34.608830|S|1|1709.11|0|1
C|AVGO|20240711|15:57:34.609696|S|1|1709.11|0|1
C|AVGO|20240711|15:58:49.260538|S|10|1708.02|0|10
C|AVGO|20240711|15:59:54.468008|S|2|1707.7|0|2
C|AVGO|20240711|15:59:55.858066|S|26|1707.23|0|26
C|AVIG|20240711|10:44:17.845563|S|186|41.215|0|186
C|AVIR|20240711|15:57:22.325929|E|100|3.34|0|100
C|AVIR|20240711|15:57:22.345144|E|100|3.32|0|100
C|AVLV|20240711|09:30:05.725972|S|1|63.55|0|1
C|AVNS|20240711|12:40:19.845522|S|86|20.76|0|86
C|AVNS|20240711|15:59:48.480940|S|35|21.19|0|35
C|AVNT|20240711|10:58:10.329473|S|24|43.87|0|24
C|AVNT|20240711|10:58:10.331272|S|76|43.88|0|76
C|AVNT|20240711|10:58:12.968196|S|100|43.88|0|100
C|AVNT|20240711|10:58:46.693957|S|24|43.88|0|24
C|AVNT|20240711|15:59:42.773959|S|5|43.62|0|5
C|AVNT|20240711|15:59:43.445052|S|100|43.61|0|100
C|AVNT|20240711|15:59:43.544947|S|100|43.61|0|100
C|AVNT|20240711|15:59:44.012694|S|100|43.61|0|100
C|AVNT|20240711|15:59:44.181168|S|100|43.61|0|100
C|AVNT|20240711|15:59:44.789048|S|100|43.61|0|100
C|AVNT|20240711|15:59:45.288664|S|100|43.61|0|100
C|AVNT|20240711|15:59:45.381855|S|3|43.61|0|3
C|AVNT|20240711|15:59:48.041820|S|2|43.6|0|2
C|AVNT|20240711|15:59:48.523809|S|75|43.6|0|75
C|AVNT|20240711|15:59:48.523870|S|23|43.6|0|23
C|AVNW|20240711|13:06:57.413912|S|100|28.5|0|100
C|AVNW|20240711|13:54:48.899189|S|4|28.61|0|4
C|AVNW|20240711|14:02:01.287453|S|8|28.58|0|8
C|AVO|20240711|15:57:51.547192|S|100|9.93|0|100
C|AVO|20240711|15:58:09.513442|S|5|9.92|0|5
C|AVO|20240711|15:59:50.323402|S|11|9.94|0|11
C|AVPT|20240711|09:55:03.206971|S|1|10.27|0|1
C|AVPT|20240711|09:57:00.602317|S|1|10.26|0|1
C|AVPT|20240711|10:29:35.880903|S|1|10.2|0|1
C|AVPT|20240711|10:37:25.321599|S|1|10.19|0|1
C|AVPT|20240711|10:37:25.321600|S|2|10.19|0|2
C|AVPT|20240711|10:37:25.321600|S|1|10.19|0|1
C|AVPT|20240711|10:40:54.942928|S|17|10.2|0|17
C|AVPT|20240711|10:41:41.362538|S|35|10.2|0|35
C|AVPT|20240711|10:49:15.094711|S|3|10.18|0|3
C|AVPT|20240711|10:52:03.889393|S|1|10.2|0|1
C|AVPT|20240711|10:52:03.889393|S|1|10.2|0|1
C|AVPT|20240711|10:53:57.372216|S|1|10.19|0|1
C|AVPT|20240711|10:53:57.372216|S|1|10.19|0|1
C|AVPT|20240711|11:03:48.997178|S|2|10.2|0|2
C|AVPT|20240711|11:07:03.387347|S|2|10.19|0|2
C|AVPT|20240711|11:23:49.051647|S|1|10.14|0|1
C|AVPT|20240711|11:28:59.908439|S|4|10.13|0|4
C|AVPT|20240711|12:34:35.354569|S|76|10.17|0|76
C|AVPT|20240711|12:34:36.812178|S|24|10.17|0|24
C|AVPT|20240711|12:34:36.812179|S|62|10.17|0|62
C|AVPT|20240711|12:57:27.913960|S|100|10.18|0|100
C|AVPT|20240711|12:57:28.330459|S|100|10.18|0|100
C|AVPT|20240711|13:29:07.518108|S|100|10.23|0|100
C|AVPT|20240711|13:29:08.270066|S|100|10.23|0|100
C|AVPT|20240711|13:29:20.176074|S|100|10.23|0|100
C|AVPT|20240711|13:30:12.501296|S|4|10.23|0|4
C|AVPT|20240711|13:44:42.345685|S|100|10.24|0|100
C|AVPT|20240711|13:59:24.212082|S|19|10.22|0|19
C|AVPT|20240711|14:32:28.095455|S|100|10.21|0|100
C|AVPT|20240711|14:32:28.673033|S|100|10.21|0|100
C|AVPT|20240711|14:32:35.480741|S|100|10.21|0|100
C|AVPT|20240711|14:35:02.760435|S|4|10.21|0|4
C|AVPT|20240711|14:35:02.760436|S|4|10.21|0|4
C|AVPT|20240711|14:35:53.589141|S|2|10.21|0|2
C|AVPT|20240711|14:36:16.227521|S|1|10.21|0|1
C|AVPT|20240711|14:40:01.208234|S|1|10.21|0|1
C|AVPT|20240711|14:42:58.934260|S|6|10.21|0|6
C|AVPT|20240711|14:54:57.656688|S|100|10.23|0|100
C|AVPT|20240711|14:55:04.826520|S|100|10.23|0|100
C|AVPT|20240711|14:55:06.810028|S|100|10.23|0|100
C|AVPT|20240711|15:12:06.730738|S|126|10.225|0|126
C|AVPT|20240711|15:12:06.730738|S|8|10.23|0|8
C|AVPT|20240711|15:12:07.186865|S|126|10.225|0|126
C|AVPT|20240711|15:12:30.553659|S|92|10.23|0|92
C|AVPT|20240711|15:18:36.796181|S|1|10.23|0|1
C|AVPT|20240711|15:19:44.143432|S|1|10.23|0|1
C|AVPT|20240711|15:23:48.429602|S|18|10.24|0|18
C|AVPT|20240711|15:25:59.740492|S|14|10.24|0|14
C|AVPT|20240711|15:26:21.519072|S|100|10.23|0|100
C|AVPT|20240711|15:26:45.664752|S|13|10.24|0|13
C|AVPT|20240711|15:32:08.967788|S|5|10.23|0|5
C|AVPT|20240711|15:33:52.101119|S|53|10.25|0|53
C|AVPT|20240711|15:33:56.664915|S|5|10.24|0|5
C|AVPT|20240711|15:34:19.422001|S|100|10.24|0|100
C|AVPT|20240711|15:35:57.246040|S|100|10.25|0|100
C|AVPT|20240711|15:35:57.247584|S|100|10.25|0|100
C|AVPT|20240711|15:37:40.130351|S|8|10.25|0|8
C|AVPT|20240711|15:39:10.733340|S|100|10.26|0|100
C|AVPT|20240711|15:41:05.715546|S|100|10.26|0|100
C|AVPT|20240711|15:42:23.880761|S|29|10.26|0|29
C|AVPT|20240711|15:42:33.972711|S|3|10.25|0|3
C|AVPT|20240711|15:42:33.972711|S|5|10.25|0|5
C|AVPT|20240711|15:42:33.972711|S|2|10.25|0|2
C|AVPT|20240711|15:44:04.703609|S|100|10.25|0|100
C|AVPT|20240711|15:45:09.690539|S|1|10.24|0|1
C|AVPT|20240711|15:45:09.690539|S|3|10.24|0|3
C|AVPT|20240711|15:45:09.690539|S|2|10.24|0|2
C|AVPT|20240711|15:45:09.690540|S|2|10.24|0|2
C|AVPT|20240711|15:45:34.300614|S|53|10.25|0|53
C|AVPT|20240711|15:45:34.336005|S|66|10.25|0|66
C|AVPT|20240711|15:45:35.538593|S|100|10.25|0|100
C|AVPT|20240711|15:46:36.787716|S|53|10.26|0|53
C|AVPT|20240711|15:49:46.850967|S|100|10.26|0|100
C|AVPT|20240711|15:50:01.834622|S|3|10.25|0|3
C|AVPT|20240711|15:50:01.834622|S|3|10.25|0|3
C|AVPT|20240711|15:50:01.834622|S|5|10.25|0|5
C|AVPT|20240711|15:50:19.755367|S|2|10.25|0|2
C|AVPT|20240711|15:51:31.516628|S|1|10.25|0|1
C|AVPT|20240711|15:51:31.516628|S|1|10.25|0|1
C|AVPT|20240711|15:51:31.516628|S|2|10.25|0|2
C|AVPT|20240711|15:51:56.379250|S|100|10.26|0|100
C|AVPT|20240711|15:55:16.635406|S|95|10.26|0|95
C|AVPT|20240711|15:55:17.878408|S|31|10.26|0|31
C|AVPT|20240711|15:55:25.732413|S|14|10.25|0|14
C|AVPT|20240711|15:55:29.043761|S|100|10.255|0|100
C|AVPT|20240711|15:55:29.299478|S|58|10.255|0|58
C|AVPT|20240711|15:55:29.302622|S|158|10.255|0|158
C|AVPT|20240711|15:55:32.752853|S|42|10.26|0|42
C|AVPT|20240711|15:55:59.919569|S|100|10.25|0|100
C|AVPT|20240711|15:56:02.636563|S|100|10.25|0|100
C|AVPT|20240711|15:56:04.909828|S|58|10.25|0|58
C|AVPT|20240711|15:56:17.469609|S|100|10.24|0|100
C|AVPT|20240711|15:56:18.191929|S|42|10.24|0|42
C|AVPT|20240711|15:56:19.304834|S|100|10.24|0|100
C|AVPT|20240711|15:56:20.279039|S|84|10.24|0|84
C|AVPT|20240711|15:56:37.183633|S|130|10.235|0|130
C|AVPT|20240711|15:56:48.682812|S|100|10.23|0|100
C|AVPT|20240711|15:56:48.873304|S|100|10.23|0|100
C|AVPT|20240711|15:56:50.004734|S|100|10.23|0|100
C|AVPT|20240711|15:56:51.861157|S|100|10.23|0|100
C|AVPT|20240711|15:56:52.380343|S|100|10.23|0|100
C|AVPT|20240711|15:56:52.998261|S|100|10.23|0|100
C|AVPT|20240711|15:56:57.791293|S|100|10.23|0|100
C|AVPT|20240711|15:56:58.525780|S|100|10.23|0|100
C|AVPT|20240711|15:57:18.957551|S|100|10.22|0|100
C|AVPT|20240711|15:57:19.516537|S|100|10.22|0|100
C|AVPT|20240711|15:57:31.158820|S|100|10.22|0|100
C|AVPT|20240711|15:57:32.574274|S|100|10.22|0|100
C|AVPT|20240711|15:57:38.320895|S|100|10.22|0|100
C|AVPT|20240711|15:57:38.596552|S|34|10.22|0|34
C|AVPT|20240711|15:57:38.760243|S|66|10.22|0|66
C|AVPT|20240711|15:57:38.760243|S|34|10.22|0|34
C|AVPT|20240711|15:57:53.557322|S|100|10.21|0|100
C|AVPT|20240711|15:57:56.231989|S|100|10.21|0|100
C|AVPT|20240711|15:57:56.348324|S|100|10.21|0|100
C|AVPT|20240711|15:58:01.031531|S|100|10.21|0|100
C|AVPT|20240711|15:58:04.338011|S|100|10.21|0|100
C|AVPT|20240711|15:58:09.427411|S|100|10.21|0|100
C|AVPT|20240711|15:58:15.485691|S|45|10.21|0|45
C|AVPT|20240711|15:58:15.485691|S|55|10.21|0|55
C|AVPT|20240711|15:58:15.847679|S|45|10.21|0|45
C|AVPT|20240711|15:58:15.847679|S|55|10.21|0|55
C|AVPT|20240711|15:58:18.279740|S|100|10.21|0|100
C|AVPT|20240711|15:58:19.422457|S|100|10.21|0|100
C|AVPT|20240711|15:58:20.055962|S|100|10.21|0|100
C|AVPT|20240711|15:58:22.677246|S|100|10.21|0|100
C|AVPT|20240711|15:58:23.014956|S|100|10.21|0|100
C|AVPT|20240711|15:58:28.844297|S|45|10.21|0|45
C|AVPT|20240711|15:58:34.488133|S|72|10.21|0|72
C|AVPT|20240711|15:58:34.509974|S|12|10.21|0|12
C|AVPT|20240711|15:58:40.392573|S|100|10.21|0|100
C|AVPT|20240711|15:58:41.015326|S|100|10.21|0|100
C|AVPT|20240711|15:58:57.797901|S|100|10.21|0|100
C|AVPT|20240711|15:58:58.100440|S|100|10.21|0|100
C|AVPT|20240711|15:58:58.169131|S|100|10.21|0|100
C|AVPT|20240711|15:59:00.119205|S|100|10.2|0|100
C|AVPT|20240711|15:59:01.604928|S|100|10.21|0|100
C|AVPT|20240711|15:59:02.106562|S|90|10.21|0|90
C|AVPT|20240711|15:59:02.606375|S|52|10.21|0|52
C|AVPT|20240711|15:59:06.604540|S|45|10.21|0|45
C|AVPT|20240711|15:59:09.102670|S|87|10.21|0|87
C|AVPT|20240711|15:59:09.137495|S|26|10.21|0|26
C|AVPT|20240711|15:59:11.742473|S|6|10.21|0|6
C|AVPT|20240711|15:59:12.052426|S|100|10.21|0|100
C|AVPT|20240711|15:59:13.654088|S|100|10.21|0|100
C|AVPT|20240711|15:59:23.521134|S|100|10.205|0|100
C|AVPT|20240711|15:59:24.039765|S|98|10.205|0|98
C|AVPT|20240711|15:59:24.039765|S|2|10.21|0|2
C|AVPT|20240711|15:59:24.052088|S|32|10.21|0|32
C|AVPT|20240711|15:59:24.052088|S|66|10.21|0|66
C|AVPT|20240711|15:59:25.223063|S|34|10.21|0|34
C|AVPT|20240711|15:59:25.223063|S|34|10.21|0|34
C|AVPT|20240711|15:59:31.517725|S|100|10.21|0|100
C|AVPT|20240711|15:59:33.365886|S|100|10.21|0|100
C|AVPT|20240711|15:59:43.437538|S|100|10.21|0|100
C|AVPT|20240711|15:59:43.443422|S|100|10.21|0|100
C|AVPT|20240711|15:59:43.444886|S|100|10.21|0|100
C|AVPT|20240711|15:59:43.450980|S|100|10.21|0|100
C|AVPT|20240711|15:59:43.477428|S|100|10.21|0|100
C|AVPT|20240711|15:59:45.022081|S|85|10.21|0|85
C|AVPT|20240711|15:59:45.288672|S|85|10.21|0|85
C|AVPT|20240711|15:59:45.316830|S|15|10.21|0|15
C|AVPT|20240711|15:59:45.412719|S|100|10.21|0|100
C|AVPT|20240711|15:59:46.497238|S|71|10.21|0|71
C|AVPT|20240711|15:59:47.054985|S|26|10.21|0|26
C|AVPT|20240711|15:59:50.014500|S|24|10.21|0|24
C|AVPT|20240711|15:59:51.502046|S|65|10.21|0|65
C|AVSC|20240711|09:30:30.365425|S|50|50.62|0|50
C|AVSC|20240711|09:30:35.191077|S|50|50.61|0|50
C|AVSC|20240711|09:30:35.203151|S|50|50.61|0|50
C|AVSC|20240711|09:30:50.226676|S|100|50.58|0|100
C|AVSF|20240711|15:27:35.447338|S|14|46.32|0|14
C|AVSF|20240711|15:27:35.447402|S|26|46.32|0|26
C|AVSF|20240711|15:37:10.541258|S|100|46.32|0|100
C|AVTE|20240711|11:03:12.010392|S|100|1.88|0|100
C|AVTE|20240711|11:34:07.509886|S|33|1.9|0|33
C|AVTE|20240711|11:56:52.935737|S|43|1.89|0|43
C|AVTE|20240711|15:05:14.972289|S|29|1.81|0|29
C|AVTE|20240711|15:15:49.974093|S|100|1.82|0|100
C|AVTE|20240711|15:31:38.435921|S|1|1.84|0|1
C|AVTE|20240711|15:57:51.994369|S|6|1.88|0|6
C|AVTR|20240711|10:03:12.758164|S|4|21.33|0|4
C|AVTR|20240711|10:03:12.758164|S|3|21.33|0|3
C|AVTR|20240711|10:03:12.758164|S|2|21.33|0|2
C|AVTR|20240711|10:04:39.574260|S|3|21.36|0|3
C|AVTR|20240711|10:07:44.867628|S|15|21.36|0|15
C|AVTR|20240711|10:07:44.867628|S|8|21.36|0|8
C|AVTR|20240711|10:07:50.391666|S|100|21.36|0|100
C|AVTR|20240711|10:08:04.714363|S|100|21.35|0|100
C|AVTR|20240711|10:08:08.893553|S|2|21.36|0|2
C|AVTR|20240711|10:08:13.822655|S|4|21.37|0|4
C|AVTR|20240711|10:08:13.822656|S|4|21.37|0|4
C|AVTR|20240711|10:08:13.822656|S|3|21.37|0|3
C|AVTR|20240711|10:08:33.539456|S|100|21.38|0|100
C|AVTR|20240711|10:10:21.415213|S|2|21.35|0|2
C|AVTR|20240711|10:10:21.415214|S|3|21.35|0|3
C|AVTR|20240711|10:10:21.415214|S|2|21.35|0|2
C|AVTR|20240711|10:10:21.415215|S|2|21.35|0|2
C|AVTR|20240711|10:11:18.230681|S|1|21.36|0|1
C|AVTR|20240711|10:11:18.230681|S|2|21.36|0|2
C|AVTR|20240711|10:11:18.230681|S|3|21.36|0|3
C|AVTR|20240711|10:12:49.996652|S|5|21.39|0|5
C|AVTR|20240711|10:12:49.996652|S|4|21.39|0|4
C|AVTR|20240711|10:12:49.996652|S|3|21.39|0|3
C|AVTR|20240711|10:12:51.688473|S|2|21.4|0|2
C|AVTR|20240711|10:15:50.244671|S|9|21.43|0|9
C|AVTR|20240711|10:15:59.100412|S|4|21.44|0|4
C|AVTR|20240711|10:15:59.100413|S|3|21.44|0|3
C|AVTR|20240711|10:15:59.100413|S|93|21.44|0|93
C|AVTR|20240711|10:16:00.395548|S|1|21.44|0|1
C|AVTR|20240711|10:16:07.496394|S|10|21.43|0|10
C|AVTR|20240711|10:17:35.293144|S|2|21.43|0|2
C|AVTR|20240711|10:17:42.489360|S|6|21.43|0|6
C|AVTR|20240711|10:18:03.885022|S|6|21.42|0|6
C|AVTR|20240711|10:18:48.742982|S|21|21.42|0|21
C|AVTR|20240711|10:20:03.827959|S|88|21.44|0|88
C|AVTR|20240711|10:20:03.827959|S|9|21.44|0|9
C|AVTR|20240711|10:20:26.878384|S|36|21.4|0|36
C|AVTR|20240711|10:21:06.219195|S|4|21.405|0|4
C|AVTR|20240711|10:24:32.949038|S|33|21.38|0|33
C|AVTR|20240711|10:25:02.571131|S|71|21.37|0|71
C|AVTR|20240711|10:25:51.858319|S|25|21.37|0|25
C|AVTR|20240711|10:28:42.018263|S|2|21.39|0|2
C|AVTR|20240711|10:28:48.453531|S|22|21.39|0|22
C|AVTR|20240711|10:28:52.247448|S|1|21.39|0|1
C|AVTR|20240711|10:32:06.253181|S|4|21.45|0|4
C|AVTR|20240711|10:32:32.518245|S|2|21.42|0|2
C|AVTR|20240711|10:32:50.388821|S|38|21.43|0|38
C|AVTR|20240711|10:37:34.564083|S|4|21.42|0|4
C|AVTR|20240711|10:37:34.564083|S|3|21.42|0|3
C|AVTR|20240711|10:38:46.616951|S|100|21.425|0|100
C|AVTR|20240711|10:39:26.300168|S|2|21.43|0|2
C|AVTR|20240711|10:40:20.323741|S|1|21.44|0|1
C|AVTR|20240711|10:40:20.323741|S|2|21.44|0|2
C|AVTR|20240711|10:43:23.205108|S|100|21.44|0|100
C|AVTR|20240711|10:43:25.420823|S|9|21.45|0|9
C|AVTR|20240711|10:44:51.583622|S|4|21.45|0|4
C|AVTR|20240711|10:49:20.336989|S|8|21.47|0|8
C|AVTR|20240711|10:51:17.739328|S|1|21.45|0|1
C|AVTR|20240711|10:51:55.632836|S|20|21.44|0|20
C|AVTR|20240711|10:52:40.609772|S|22|21.41|0|22
C|AVTR|20240711|10:53:44.452376|S|37|21.41|0|37
C|AVTR|20240711|10:54:33.626388|S|3|21.43|0|3
C|AVTR|20240711|10:56:56.937272|S|25|21.45|0|25
C|AVTR|20240711|11:00:24.446054|S|29|21.46|0|29
C|AVTR|20240711|11:00:25.789576|S|29|21.46|0|29
C|AVTR|20240711|11:00:25.789594|S|42|21.46|0|42
C|AVTR|20240711|11:01:38.245078|S|10|21.45|0|10
C|AVTR|20240711|11:01:38.245078|S|10|21.45|0|10
C|AVTR|20240711|11:01:38.245078|S|71|21.45|0|71
C|AVTR|20240711|11:01:38.245078|S|9|21.45|0|9
C|AVTR|20240711|11:02:24.819017|S|16|21.45|0|16
C|AVTR|20240711|11:04:41.444665|S|80|21.45|0|80
C|AVTR|20240711|11:05:20.900137|S|10|21.45|0|10
C|AVTR|20240711|11:06:04.710974|S|1|21.45|0|1
C|AVTR|20240711|11:06:04.710974|S|99|21.45|0|99
C|AVTR|20240711|11:06:35.756646|S|1|21.45|0|1
C|AVTR|20240711|11:06:35.757433|S|10|21.45|0|10
C|AVTR|20240711|11:06:47.744561|S|100|21.45|0|100
C|AVTR|20240711|11:09:27.849090|S|28|21.45|0|28
C|AVTR|20240711|11:09:44.418827|S|100|21.45|0|100
C|AVTR|20240711|11:12:20.857063|S|4|21.45|0|4
C|AVTR|20240711|11:12:40.617537|S|74|21.44|0|74
C|AVTR|20240711|11:12:40.617992|S|26|21.44|0|26
C|AVTR|20240711|11:19:19.333385|S|26|21.44|0|26
C|AVTR|20240711|11:19:40.936774|S|2|21.44|0|2
C|AVTR|20240711|11:20:07.693547|S|3|21.43|0|3
C|AVTR|20240711|11:20:07.693547|S|100|21.43|0|100
C|AVTR|20240711|11:23:48.168565|S|2|21.43|0|2
C|AVTR|20240711|11:23:48.168566|S|3|21.43|0|3
C|AVTR|20240711|11:23:48.168566|S|2|21.43|0|2
C|AVTR|20240711|11:26:28.579630|S|2|21.42|0|2
C|AVTR|20240711|11:26:28.579630|S|4|21.42|0|4
C|AVTR|20240711|11:26:28.579630|S|3|21.42|0|3
C|AVTR|20240711|11:29:06.272255|S|9|21.4|0|9
C|AVTR|20240711|11:29:06.272255|S|5|21.4|0|5
C|AVTR|20240711|11:31:32.728908|S|4|21.42|0|4
C|AVTR|20240711|11:33:30.242242|S|5|21.39|0|5
C|AVTR|20240711|11:33:30.242263|S|6|21.39|0|6
C|AVTR|20240711|11:34:36.738753|S|2|21.37|0|2
C|AVTR|20240711|11:35:09.376490|S|2|21.37|0|2
C|AVTR|20240711|11:35:09.376490|S|3|21.37|0|3
C|AVTR|20240711|11:35:09.376490|S|95|21.37|0|95
C|AVTR|20240711|11:35:20.022016|S|3|21.37|0|3
C|AVTR|20240711|11:36:31.520739|S|2|21.37|0|2
C|AVTR|20240711|11:36:31.520740|S|3|21.37|0|3
C|AVTR|20240711|11:36:41.007399|S|3|21.37|0|3
C|AVTR|20240711|11:36:41.007399|S|83|21.37|0|83
C|AVTR|20240711|11:36:52.173915|S|2|21.37|0|2
C|AVTR|20240711|11:37:17.087789|S|100|21.37|0|100
C|AVTR|20240711|11:37:17.087789|S|2|21.37|0|2
C|AVTR|20240711|11:37:23.461894|S|3|21.39|0|3
C|AVTR|20240711|11:37:24.261093|S|3|21.4|0|3
C|AVTR|20240711|11:37:24.261111|S|26|21.4|0|26
C|AVTR|20240711|11:37:24.262817|S|3|21.4|0|3
C|AVTR|20240711|11:37:24.262834|S|3|21.4|0|3
C|AVTR|20240711|11:37:32.091010|S|5|21.41|0|5
C|AVTR|20240711|11:42:34.704274|S|1|21.42|0|1
C|AVTR|20240711|11:45:26.666335|S|4|21.4|0|4
C|AVTR|20240711|11:46:58.939403|S|4|21.42|0|4
C|AVTR|20240711|11:46:58.939403|S|3|21.42|0|3
C|AVTR|20240711|11:47:10.203752|S|2|21.43|0|2
C|AVTR|20240711|11:49:10.092802|S|2|21.4|0|2
C|AVTR|20240711|11:50:10.311993|S|3|21.38|0|3
C|AVTR|20240711|11:50:17.687531|S|91|21.39|0|91
C|AVTR|20240711|11:50:44.457048|S|4|21.4|0|4
C|AVTR|20240711|11:52:55.564464|S|3|21.39|0|3
C|AVTR|20240711|11:52:55.564464|S|4|21.39|0|4
C|AVTR|20240711|11:53:01.259784|S|28|21.39|0|28
C|AVTR|20240711|11:55:32.854116|S|100|21.38|0|100
C|AVTR|20240711|11:57:10.631625|S|7|21.39|0|7
C|AVTR|20240711|11:57:56.571950|S|7|21.38|0|7
C|AVTR|20240711|11:57:58.552183|S|6|21.38|0|6
C|AVTR|20240711|12:00:41.389737|S|2|21.38|0|2
C|AVTR|20240711|12:00:41.389737|S|2|21.38|0|2
C|AVTR|20240711|12:02:28.848772|S|2|21.37|0|2
C|AVTR|20240711|12:11:04.889907|S|6|21.35|0|6
C|AVTR|20240711|12:20:19.581383|S|100|21.35|0|100
C|AVTR|20240711|12:22:28.403655|S|4|21.33|0|4
C|AVTR|20240711|12:22:28.403655|S|3|21.33|0|3
C|AVTR|20240711|12:23:26.056180|S|3|21.33|0|3
C|AVTR|20240711|12:23:26.056181|S|3|21.33|0|3
C|AVTR|20240711|12:24:51.534330|S|2|21.32|0|2
C|AVTR|20240711|12:25:18.929586|S|50|21.32|0|50
C|AVTR|20240711|12:25:33.281455|S|3|21.33|0|3
C|AVTR|20240711|12:25:33.911874|S|5|21.32|0|5
C|AVTR|20240711|12:25:33.911874|S|45|21.32|0|45
C|AVTR|20240711|12:26:13.273807|S|4|21.33|0|4
C|AVTR|20240711|12:26:13.273807|S|8|21.33|0|8
C|AVTR|20240711|12:26:13.273807|S|3|21.33|0|3
C|AVTR|20240711|12:27:55.071952|S|12|21.32|0|12
C|AVTR|20240711|12:28:31.087417|S|2|21.32|0|2
C|AVTR|20240711|12:28:31.548527|S|4|21.33|0|4
C|AVTR|20240711|12:33:50.359668|S|3|21.37|0|3
C|AVTR|20240711|12:33:50.359668|S|1|21.37|0|1
C|AVTR|20240711|12:35:40.027442|S|1|21.37|0|1
C|AVTR|20240711|12:35:40.027442|S|2|21.37|0|2
C|AVTR|20240711|12:35:40.027443|S|3|21.37|0|3
C|AVTR|20240711|12:35:40.027444|S|4|21.37|0|4
C|AVTR|20240711|12:35:45.110068|S|86|21.37|0|86
C|AVTR|20240711|12:38:26.908954|S|18|21.34|0|18
C|AVTR|20240711|12:45:41.962959|S|3|21.32|0|3
C|AVTR|20240711|12:45:41.962959|S|2|21.32|0|2
C|AVTR|20240711|12:52:12.154215|S|3|21.32|0|3
C|AVTR|20240711|12:52:12.154216|S|4|21.32|0|4
C|AVTR|20240711|12:53:30.855678|S|2|21.32|0|2
C|AVTR|20240711|12:53:30.855678|S|1|21.32|0|1
C|AVTR|20240711|12:53:36.357596|S|3|21.33|0|3
C|AVTR|20240711|12:53:36.357597|S|4|21.33|0|4
C|AVTR|20240711|12:57:04.660505|S|2|21.33|0|2
C|AVTR|20240711|12:57:04.660505|S|3|21.33|0|3
C|AVTR|20240711|12:57:16.057353|S|7|21.33|0|7
C|AVTR|20240711|12:58:28.777989|S|7|21.33|0|7
C|AVTR|20240711|13:01:03.847688|S|23|21.33|0|23
C|AVTR|20240711|13:05:38.585491|S|2|21.31|0|2
C|AVTR|20240711|13:05:38.585491|S|2|21.31|0|2
C|AVTR|20240711|13:05:38.585491|S|3|21.31|0|3
C|AVTR|20240711|13:05:38.585492|S|5|21.31|0|5
C|AVTR|20240711|13:05:58.656668|S|1|21.31|0|1
C|AVTR|20240711|13:06:18.344228|S|7|21.3|0|7
C|AVTR|20240711|13:06:36.883283|S|4|21.31|0|4
C|AVTR|20240711|13:06:59.283823|S|9|21.32|0|9
C|AVTR|20240711|13:08:57.521424|S|3|21.34|0|3
C|AVTR|20240711|13:09:01.584852|S|4|21.34|0|4
C|AVTR|20240711|13:09:01.584852|S|3|21.34|0|3
C|AVTR|20240711|13:09:01.584852|S|1|21.34|0|1
C|AVTR|20240711|13:12:11.004775|S|2|21.33|0|2
C|AVTR|20240711|13:14:03.999404|S|1|21.33|0|1
C|AVTR|20240711|13:14:03.999404|S|2|21.33|0|2
C|AVTR|20240711|13:14:03.999404|S|3|21.33|0|3
C|AVTR|20240711|13:14:23.829565|S|7|21.34|0|7
C|AVTR|20240711|13:14:24.655044|S|6|21.34|0|6
C|AVTR|20240711|13:17:04.068479|S|61|21.33|0|61
C|AVTR|20240711|13:20:12.623290|S|1|21.35|0|1
C|AVTR|20240711|13:20:12.623290|S|1|21.35|0|1
C|AVTR|20240711|13:20:12.623291|S|3|21.35|0|3
C|AVTR|20240711|13:20:12.623291|S|2|21.35|0|2
C|AVTR|20240711|13:20:52.220653|S|1|21.34|0|1
C|AVTR|20240711|13:21:05.270851|S|2|21.35|0|2
C|AVTR|20240711|13:21:59.237068|S|6|21.36|0|6
C|AVTR|20240711|13:28:49.474557|S|23|21.35|0|23
C|AVTR|20240711|13:29:55.232369|S|18|21.34|0|18
C|AVTR|20240711|13:30:43.402489|S|3|21.35|0|3
C|AVTR|20240711|13:32:43.653483|S|18|21.34|0|18
C|AVTR|20240711|13:33:53.127744|S|3|21.36|0|3
C|AVTR|20240711|13:33:53.127744|S|3|21.36|0|3
C|AVTR|20240711|13:36:16.084346|S|100|21.34|0|100
C|AVTR|20240711|13:40:13.463467|S|4|21.35|0|4
C|AVTR|20240711|13:40:13.463467|S|3|21.35|0|3
C|AVTR|20240711|13:40:13.463467|S|2|21.35|0|2
C|AVTR|20240711|13:40:13.463468|S|6|21.35|0|6
C|AVTR|20240711|13:40:13.463468|S|9|21.35|0|9
C|AVTR|20240711|13:40:59.197079|S|3|21.36|0|3
C|AVTR|20240711|13:40:59.197079|S|1|21.36|0|1
C|AVTR|20240711|13:40:59.197079|S|4|21.36|0|4
C|AVTR|20240711|13:42:10.544541|S|11|21.36|0|11
C|AVTR|20240711|13:43:19.047181|S|2|21.36|0|2
C|AVTR|20240711|13:43:19.047181|S|3|21.36|0|3
C|AVTR|20240711|13:43:19.047181|S|4|21.36|0|4
C|AVTR|20240711|13:44:40.022948|S|2|21.36|0|2
C|AVTR|20240711|13:44:50.034968|S|100|21.36|0|100
C|AVTR|20240711|13:44:50.210625|S|11|21.36|0|11
C|AVTR|20240711|13:45:01.410080|S|25|21.36|0|25
C|AVTR|20240711|13:51:19.936760|S|5|21.41|0|5
C|AVTR|20240711|13:51:30.488187|S|100|21.405|0|100
C|AVTR|20240711|13:51:55.772298|S|3|21.41|0|3
C|AVTR|20240711|13:51:55.772298|S|5|21.41|0|5
C|AVTR|20240711|13:52:59.178105|S|3|21.41|0|3
C|AVTR|20240711|13:53:52.520825|S|2|21.42|0|2
C|AVTR|20240711|13:59:08.164662|S|4|21.43|0|4
C|AVTR|20240711|13:59:25.672648|S|84|21.43|0|84
C|AVTR|20240711|13:59:25.672648|S|3|21.43|0|3
C|AVTR|20240711|14:02:24.009255|S|200|21.41|0|200
C|AVTR|20240711|14:05:52.676589|S|52|21.41|0|52
C|AVTR|20240711|14:07:04.147289|S|6|21.42|0|6
C|AVTR|20240711|14:08:59.088902|S|100|21.41|0|100
C|AVTR|20240711|14:10:47.601404|S|17|21.41|0|17
C|AVTR|20240711|14:12:02.672044|S|200|21.42|0|200
C|AVTR|20240711|14:13:07.443049|S|3|21.43|0|3
C|AVTR|20240711|14:13:59.922902|S|3|21.43|0|3
C|AVTR|20240711|14:21:47.014233|S|100|21.46|0|100
C|AVTR|20240711|14:22:06.283066|S|62|21.47|0|62
C|AVTR|20240711|14:27:01.037643|S|1|21.46|0|1
C|AVTR|20240711|14:27:59.989906|S|100|21.47|0|100
C|AVTR|20240711|14:30:30.879591|S|4|21.45|0|4
C|AVTR|20240711|14:31:11.842062|S|1|21.45|0|1
C|AVTR|20240711|14:31:20.760785|S|1|21.45|0|1
C|AVTR|20240711|14:33:50.043135|S|3|21.45|0|3
C|AVTR|20240711|14:33:50.043136|S|3|21.45|0|3
C|AVTR|20240711|14:33:50.043136|S|24|21.45|0|24
C|AVTR|20240711|14:34:49.195264|S|1|21.44|0|1
C|AVTR|20240711|14:34:49.195264|S|100|21.44|0|100
C|AVTR|20240711|14:36:14.711741|S|15|21.43|0|15
C|AVTR|20240711|14:36:24.624651|S|3|21.43|0|3
C|AVTR|20240711|14:36:46.162014|S|3|21.42|0|3
C|AVTR|20240711|14:37:36.146661|S|33|21.41|0|33
C|AVTR|20240711|14:37:36.146662|S|67|21.41|0|67
C|AVTR|20240711|14:37:38.783120|S|10|21.41|0|10
C|AVTR|20240711|14:38:34.443126|S|100|21.41|0|100
C|AVTR|20240711|14:38:34.633806|S|1|21.41|0|1
C|AVTR|20240711|14:39:02.557975|S|74|21.41|0|74
C|AVTR|20240711|14:40:13.428627|S|100|21.4|0|100
C|AVTR|20240711|14:40:28.557778|S|5|21.4|0|5
C|AVTR|20240711|14:41:13.433936|S|100|21.4|0|100
C|AVTR|20240711|14:41:13.433936|S|1|21.4|0|1
C|AVTR|20240711|14:42:06.049440|S|13|21.39|0|13
C|AVTR|20240711|14:44:20.623988|S|5|21.42|0|5
C|AVTR|20240711|14:44:20.623989|S|3|21.42|0|3
C|AVTR|20240711|14:47:26.815467|S|2|21.42|0|2
C|AVTR|20240711|14:47:26.815468|S|7|21.42|0|7
C|AVTR|20240711|14:47:26.815468|S|3|21.42|0|3
C|AVTR|20240711|14:47:26.815468|S|4|21.42|0|4
C|AVTR|20240711|14:48:33.099151|S|3|21.43|0|3
C|AVTR|20240711|14:48:33.099151|S|2|21.43|0|2
C|AVTR|20240711|14:48:33.099151|S|3|21.43|0|3
C|AVTR|20240711|14:48:33.099152|S|5|21.43|0|5
C|AVTR|20240711|14:48:33.099777|S|31|21.43|0|31
C|AVTR|20240711|14:50:08.692964|S|17|21.42|0|17
C|AVTR|20240711|14:51:08.104654|S|1|21.42|0|1
C|AVTR|20240711|14:51:36.393972|S|100|21.41|0|100
C|AVTR|20240711|14:51:36.393972|S|100|21.41|0|100
C|AVTR|20240711|14:51:39.405043|S|52|21.41|0|52
C|AVTR|20240711|14:51:46.223209|S|5|21.43|0|5
C|AVTR|20240711|14:51:46.223209|S|3|21.43|0|3
C|AVTR|20240711|14:53:43.978757|S|6|21.44|0|6
C|AVTR|20240711|14:55:35.360830|S|3|21.42|0|3
C|AVTR|20240711|14:55:35.360830|S|5|21.42|0|5
C|AVTR|20240711|14:56:52.616730|S|70|21.41|0|70
C|AVTR|20240711|14:57:07.183914|S|1|21.42|0|1
C|AVTR|20240711|14:57:07.183914|S|6|21.42|0|6
C|AVTR|20240711|14:57:55.588313|S|1|21.42|0|1
C|AVTR|20240711|14:59:51.349675|S|14|21.41|0|14
C|AVTR|20240711|14:59:51.976900|S|35|21.4|0|35
C|AVTR|20240711|14:59:57.966859|S|17|21.41|0|17
C|AVTR|20240711|15:03:33.428739|S|16|21.39|0|16
C|AVTR|20240711|15:04:08.874144|S|5|21.385|0|5
C|AVTR|20240711|15:05:12.252921|S|100|21.39|0|100
C|AVTR|20240711|15:05:12.252921|S|1|21.39|0|1
C|AVTR|20240711|15:05:35.305184|S|100|21.39|0|100
C|AVTR|20240711|15:12:01.962426|S|12|21.36|0|12
C|AVTR|20240711|15:12:04.708913|S|1|21.37|0|1
C|AVTR|20240711|15:12:40.406197|S|12|21.37|0|12
C|AVTR|20240711|15:12:40.406203|S|17|21.37|0|17
C|AVTR|20240711|15:12:40.406413|S|24|21.37|0|24
C|AVTR|20240711|15:16:00.085850|S|6|21.38|0|6
C|AVTR|20240711|15:17:05.098404|S|4|21.39|0|4
C|AVTR|20240711|15:20:06.818151|S|8|21.39|0|8
C|AVTR|20240711|15:20:06.818151|S|6|21.39|0|6
C|AVTR|20240711|15:22:09.460419|S|1|21.39|0|1
C|AVTR|20240711|15:22:09.460419|S|6|21.39|0|6
C|AVTR|20240711|15:23:07.109361|S|8|21.39|0|8
C|AVTR|20240711|15:23:07.109361|S|2|21.39|0|2
C|AVTR|20240711|15:23:22.402904|S|2|21.4|0|2
C|AVTR|20240711|15:23:22.471995|S|2|21.41|0|2
C|AVTR|20240711|15:23:34.996010|S|6|21.4|0|6
C|AVTR|20240711|15:25:32.710745|S|5|21.4|0|5
C|AVTR|20240711|15:25:32.710745|S|1|21.4|0|1
C|AVTR|20240711|15:25:32.710745|S|8|21.4|0|8
C|AVTR|20240711|15:27:06.752519|S|7|21.4|0|7
C|AVTR|20240711|15:27:06.753428|S|8|21.4|0|8
C|AVTR|20240711|15:32:30.636283|S|68|21.43|0|68
C|AVTR|20240711|15:33:14.345815|S|12|21.43|0|12
C|AVTR|20240711|15:33:14.345815|S|9|21.43|0|9
C|AVTR|20240711|15:33:14.345815|S|14|21.43|0|14
C|AVTR|20240711|15:34:01.043719|S|100|21.42|0|100
C|AVTR|20240711|15:36:56.940695|S|5|21.43|0|5
C|AVTR|20240711|15:36:56.940695|S|6|21.43|0|6
C|AVTR|20240711|15:36:56.940696|S|9|21.43|0|9
C|AVTR|20240711|15:36:56.940697|S|13|21.43|0|13
C|AVTR|20240711|15:39:32.370149|S|13|21.44|0|13
C|AVTR|20240711|15:39:32.370149|S|200|21.44|0|200
C|AVTR|20240711|15:39:32.370149|S|500|21.44|0|500
C|AVTR|20240711|15:42:25.249247|S|5|21.41|0|5
C|AVTR|20240711|15:43:53.792954|S|9|21.4|0|9
C|AVTR|20240711|15:44:49.325852|S|100|21.39|0|100
C|AVTR|20240711|15:45:08.399898|S|24|21.4|0|24
C|AVTR|20240711|15:45:08.399898|S|37|21.4|0|37
C|AVTR|20240711|15:45:16.019565|S|100|21.39|0|100
C|AVTR|20240711|15:45:19.779299|S|100|21.39|0|100
C|AVTR|20240711|15:45:19.779299|S|5|21.39|0|5
C|AVTR|20240711|15:45:19.779300|S|95|21.39|0|95
C|AVTR|20240711|15:45:42.499706|S|1|21.4|0|1
C|AVTR|20240711|15:45:42.499706|S|1|21.4|0|1
C|AVTR|20240711|15:45:47.349941|S|3|21.4|0|3
C|AVTR|20240711|15:45:58.346567|S|36|21.39|0|36
C|AVTR|20240711|15:45:58.346567|S|64|21.39|0|64
C|AVTR|20240711|15:46:32.394077|S|73|21.39|0|73
C|AVTR|20240711|15:46:32.394077|S|27|21.39|0|27
C|AVTR|20240711|15:47:27.517191|S|49|21.395|0|49
C|AVTR|20240711|15:48:07.106248|S|100|21.39|0|100
C|AVTR|20240711|15:48:07.106248|S|100|21.39|0|100
C|AVTR|20240711|15:48:10.421919|S|200|21.39|0|200
C|AVTR|20240711|15:48:13.168955|S|100|21.39|0|100
C|AVTR|20240711|15:48:14.361617|S|100|21.39|0|100
C|AVTR|20240711|15:48:16.849480|S|100|21.39|0|100
C|AVTR|20240711|15:48:18.009045|S|100|21.39|0|100
C|AVTR|20240711|15:48:19.310231|S|100|21.39|0|100
C|AVTR|20240711|15:48:21.763533|S|100|21.39|0|100
C|AVTR|20240711|15:48:21.993742|S|7|21.4|0|7
C|AVTR|20240711|15:48:21.993742|S|5|21.4|0|5
C|AVTR|20240711|15:48:21.993742|S|9|21.4|0|9
C|AVTR|20240711|15:48:21.993743|S|17|21.4|0|17
C|AVTR|20240711|15:48:21.993743|S|25|21.4|0|25
C|AVTR|20240711|15:48:21.993743|S|11|21.4|0|11
C|AVTR|20240711|15:48:21.993744|S|9|21.4|0|9
C|AVTR|20240711|15:48:24.258059|S|100|21.39|0|100
C|AVTR|20240711|15:48:29.948228|S|83|21.39|0|83
C|AVTR|20240711|15:48:29.948228|S|17|21.39|0|17
C|AVTR|20240711|15:48:34.242645|S|8|21.39|0|8
C|AVTR|20240711|15:48:34.242645|S|100|21.39|0|100
C|AVTR|20240711|15:48:34.242645|S|100|21.39|0|100
C|AVTR|20240711|15:48:34.242646|S|166|21.39|0|166
C|AVTR|20240711|15:48:35.081511|S|100|21.39|0|100
C|AVTR|20240711|15:48:38.322057|S|26|21.39|0|26
C|AVTR|20240711|15:48:38.322058|S|74|21.39|0|74
C|AVTR|20240711|15:48:41.143635|S|13|21.39|0|13
C|AVTR|20240711|15:48:41.145738|S|13|21.39|0|13
C|AVTR|20240711|15:48:41.145739|S|87|21.39|0|87
C|AVTR|20240711|15:48:46.530972|S|87|21.39|0|87
C|AVTR|20240711|15:48:46.530973|S|13|21.39|0|13
C|AVTR|20240711|15:48:49.506984|S|13|21.39|0|13
C|AVTR|20240711|15:48:49.506984|S|87|21.39|0|87
C|AVTR|20240711|15:48:55.072789|S|100|21.39|0|100
C|AVTR|20240711|15:48:58.113823|S|100|21.39|0|100
C|AVTR|20240711|15:49:01.645555|S|100|21.39|0|100
C|AVTR|20240711|15:49:06.442087|S|200|21.39|0|200
C|AVTR|20240711|15:49:09.090791|S|100|21.39|0|100
C|AVTR|20240711|15:49:10.779060|S|100|21.39|0|100
C|AVTR|20240711|15:49:14.445027|S|100|21.39|0|100
C|AVTR|20240711|15:49:14.445027|S|100|21.39|0|100
C|AVTR|20240711|15:49:18.014067|S|100|21.39|0|100
C|AVTR|20240711|15:49:20.335816|S|4|21.4|0|4
C|AVTR|20240711|15:49:20.335816|S|1|21.4|0|1
C|AVTR|20240711|15:49:20.335816|S|6|21.4|0|6
C|AVTR|20240711|15:49:20.335817|S|12|21.4|0|12
C|AVTR|20240711|15:49:20.335817|S|24|21.4|0|24
C|AVTR|20240711|15:49:22.651086|S|100|21.39|0|100
C|AVTR|20240711|15:49:22.651086|S|100|21.39|0|100
C|AVTR|20240711|15:49:22.651086|S|100|21.39|0|100
C|AVTR|20240711|15:49:25.758083|S|1|21.4|0|1
C|AVTR|20240711|15:49:26.480006|S|35|21.39|0|35
C|AVTR|20240711|15:49:30.828464|S|56|21.39|0|56
C|AVTR|20240711|15:49:30.828464|S|44|21.39|0|44
C|AVTR|20240711|15:49:39.935656|S|56|21.39|0|56
C|AVTR|20240711|15:49:39.935657|S|100|21.39|0|100
C|AVTR|20240711|15:49:39.935657|S|100|21.39|0|100
C|AVTR|20240711|15:49:39.935658|S|100|21.39|0|100
C|AVTR|20240711|15:49:39.935658|S|200|21.39|0|200
C|AVTR|20240711|15:49:43.503822|S|54|21.39|0|54
C|AVTR|20240711|15:49:51.175795|S|23|21.4|0|23
C|AVTR|20240711|15:49:52.120562|S|1|21.39|0|1
C|AVTR|20240711|15:49:54.952776|S|500|21.39|0|500
C|AVTR|20240711|15:49:59.025326|S|1|21.4|0|1
C|AVTR|20240711|15:50:02.161973|S|500|21.39|0|500
C|AVTR|20240711|15:50:22.155568|S|500|21.38|0|500
C|AVTR|20240711|15:52:01.877017|S|100|21.34|0|100
C|AVTR|20240711|15:52:07.356483|S|39|21.35|0|39
C|AVTR|20240711|15:52:07.356483|S|29|21.35|0|29
C|AVTR|20240711|15:53:01.730409|S|16|21.345|0|16
C|AVTR|20240711|15:53:01.731481|S|16|21.35|0|16
C|AVTR|20240711|15:53:05.244154|S|81|21.34|0|81
C|AVTR|20240711|15:53:05.244154|S|19|21.34|0|19
C|AVTR|20240711|15:53:11.471049|S|67|21.345|0|67
C|AVTR|20240711|15:53:11.472539|S|67|21.345|0|67
C|AVTR|20240711|15:53:11.474207|S|67|21.345|0|67
C|AVTR|20240711|15:53:11.475777|S|67|21.345|0|67
C|AVTR|20240711|15:53:11.703641|S|100|21.34|0|100
C|AVTR|20240711|15:53:28.631526|S|19|21.34|0|19
C|AVTR|20240711|15:54:25.824063|S|330|21.34|0|330
C|AVTR|20240711|15:54:25.824064|S|19|21.34|0|19
C|AVTR|20240711|15:54:38.823973|S|100|21.33|0|100
C|AVTR|20240711|15:55:13.414047|S|19|21.32|0|19
C|AVTR|20240711|15:55:17.442368|S|20|21.32|0|20
C|AVTR|20240711|15:55:25.497529|S|19|21.32|0|19
C|AVTR|20240711|15:55:25.497529|S|19|21.32|0|19
C|AVTR|20240711|15:56:17.550195|S|100|21.285|0|100
C|AVTR|20240711|15:56:18.030322|S|18|21.28|0|18
C|AVTR|20240711|15:56:18.561270|S|114|21.285|0|114
C|AVTR|20240711|15:56:37.886975|S|100|21.29|0|100
C|AVTR|20240711|15:56:51.145113|S|100|21.29|0|100
C|AVTR|20240711|15:56:51.145113|S|100|21.29|0|100
C|AVTR|20240711|15:56:51.145114|S|700|21.29|0|700
C|AVTR|20240711|15:56:51.145114|S|14|21.29|0|14
C|AVTR|20240711|15:56:51.145224|S|41|21.29|0|41
C|AVTR|20240711|15:56:51.145224|S|68|21.29|0|68
C|AVTR|20240711|15:56:51.145225|S|700|21.29|0|700
C|AVTR|20240711|15:56:51.145486|S|200|21.29|0|200
C|AVTR|20240711|15:56:51.145585|S|200|21.29|0|200
C|AVTR|20240711|15:57:22.499557|S|333|21.31|0|333
C|AVTR|20240711|15:57:22.499557|S|367|21.31|0|367
C|AVTR|20240711|15:57:22.499557|S|21|21.31|0|21
C|AVTR|20240711|15:58:04.977218|S|10|21.3|0|10
C|AVTR|20240711|15:58:18.013813|S|100|21.31|0|100
C|AVTR|20240711|15:58:25.092280|S|100|21.31|0|100
C|AVTR|20240711|15:58:30.556479|S|100|21.31|0|100
C|AVTR|20240711|15:58:42.042132|S|107|21.3|0|107
C|AVTR|20240711|15:58:42.042133|S|19|21.3|0|19
C|AVTR|20240711|15:58:42.042133|S|41|21.3|0|41
C|AVTR|20240711|15:58:51.605896|S|17|21.3|0|17
C|AVTR|20240711|15:58:51.605897|S|45|21.3|0|45
C|AVTR|20240711|15:58:52.085271|S|1|21.31|0|1
C|AVTR|20240711|15:58:52.815347|S|50|21.305|0|50
C|AVTR|20240711|15:58:54.483601|S|200|21.305|0|200
C|AVTR|20240711|15:58:57.060263|S|400|21.305|0|400
C|AVTR|20240711|15:58:57.060264|S|200|21.305|0|200
C|AVTR|20240711|15:59:30.487787|S|2|21.31|0|2
C|AVTR|20240711|15:59:30.579682|S|58|21.31|0|58
C|AVTR|20240711|15:59:48.607640|S|100|21.295|0|100
C|AVTR|20240711|15:59:49.158251|S|7|21.29|0|7
C|AVTR|20240711|15:59:49.269873|S|70|21.29|0|70
C|AVTR|20240711|15:59:51.188670|S|2|21.29|0|2
C|AVTR|20240711|15:59:52.326716|S|79|21.29|0|79
C|AVUV|20240711|11:52:02.854374|S|1|91.94|0|1
C|AVUV|20240711|12:11:54.953517|S|3|91.81|0|3
C|AVUV|20240711|12:56:29.169729|S|100|91.93|0|100
C|AVUV|20240711|14:02:41.850110|S|150|92.19|0|150
C|AVUV|20240711|14:02:44.355884|S|150|92.19|0|150
C|AVUV|20240711|14:39:03.643083|S|3|92.24|0|3
C|AVUV|20240711|15:09:03.212128|S|1|92.21|0|1
C|AVXL|20240711|10:15:37.260738|S|5|4.98|0|5
C|AVXL|20240711|10:15:37.260738|S|2|4.98|0|2
C|AVXL|20240711|10:19:29.705490|S|1|4.925|0|1
C|AVXL|20240711|10:26:15.510189|S|18|4.87|0|18
C|AVXL|20240711|10:26:15.510208|S|5|4.87|0|5
C|AVXL|20240711|10:38:41.903468|S|15|4.895|0|15
C|AVXL|20240711|10:56:04.902996|S|87|4.84|0|87
C|AVXL|20240711|11:09:33.599660|S|20|4.85|0|20
C|AVXL|20240711|11:15:17.470273|S|31|4.86|0|31
C|AVXL|20240711|11:22:01.653963|S|20|4.87|0|20
C|AVXL|20240711|11:23:53.347865|S|20|4.85|0|20
C|AVXL|20240711|11:26:02.236174|S|3|4.86|0|3
C|AVXL|20240711|11:50:19.305919|S|163|4.95|0|163
C|AVXL|20240711|12:33:02.393606|S|31|4.95|0|31
C|AVXL|20240711|13:41:20.349995|S|11|4.96|0|11
C|AVXL|20240711|13:46:02.282500|S|20|4.96|0|20
C|AVXL|20240711|14:06:03.595656|S|28|4.93|0|28
C|AVXL|20240711|14:19:04.039502|S|28|4.955|0|28
C|AVXL|20240711|14:35:51.586944|S|100|4.97|0|100
C|AVXL|20240711|14:38:32.174574|S|71|4.96|0|71
C|AVXL|20240711|14:38:32.174574|S|16|4.96|0|16
C|AVXL|20240711|14:38:45.316187|S|100|4.97|0|100
C|AVXL|20240711|14:39:26.250876|S|10|4.97|0|10
C|AVXL|20240711|14:48:21.764541|S|5|4.91|0|5
C|AVXL|20240711|14:49:41.119703|S|58|4.89|0|58
C|AVXL|20240711|15:01:42.593456|S|100|4.87|0|100
C|AVXL|20240711|15:30:44.066256|S|38|4.91|0|38
C|AVXL|20240711|15:32:53.907093|S|100|4.91|0|100
C|AVXL|20240711|15:35:35.583254|S|61|4.925|0|61
C|AVXL|20240711|15:35:35.583255|S|39|4.92|0|39
C|AVXL|20240711|15:40:04.734470|S|62|4.93|0|62
C|AVXL|20240711|15:40:04.734471|S|27|4.93|0|27
C|AVXL|20240711|15:41:05.715616|S|77|4.96|0|77
C|AVXL|20240711|15:41:10.318666|S|100|4.96|0|100
C|AVXL|20240711|15:44:59.766910|S|100|4.97|0|100
C|AVXL|20240711|15:46:43.310334|S|14|4.99|0|14
C|AVXL|20240711|15:46:52.542357|S|30|4.98|0|30
C|AVXL|20240711|15:47:09.522514|S|79|4.98|0|79
C|AVXL|20240711|15:48:24.411054|S|43|4.98|0|43
C|AVXL|20240711|15:49:03.982967|S|66|4.98|0|66
C|AVXL|20240711|15:50:07.294618|S|41|4.98|0|41
C|AVXL|20240711|15:50:24.470980|S|66|4.98|0|66
C|AVXL|20240711|15:51:59.662936|S|90|4.98|0|90
C|AVXL|20240711|15:52:02.068643|S|100|4.98|0|100
C|AVXL|20240711|15:52:06.395809|S|100|4.98|0|100
C|AVXL|20240711|15:52:17.023356|S|14|4.98|0|14
C|AVXL|20240711|15:52:19.571474|S|22|4.98|0|22
C|AVXL|20240711|15:52:20.735404|S|100|4.98|0|100
C|AVXL|20240711|15:52:21.556557|S|100|4.98|0|100
C|AVXL|20240711|15:52:34.813307|S|100|4.98|0|100
C|AVXL|20240711|15:53:09.083633|S|100|4.97|0|100
C|AVXL|20240711|15:53:35.506443|S|100|4.98|0|100
C|AVXL|20240711|15:53:38.238550|S|100|4.98|0|100
C|AVXL|20240711|15:54:00.722428|S|31|4.98|0|31
C|AVXL|20240711|15:54:20.783880|S|35|4.98|0|35
C|AVXL|20240711|15:54:30.736773|S|48|4.97|0|48
C|AVXL|20240711|15:54:48.891876|S|100|4.975|0|100
C|AVXL|20240711|15:55:04.118849|S|100|4.965|0|100
C|AVXL|20240711|15:55:04.205427|S|78|4.97|0|78
C|AVXL|20240711|15:55:04.205427|S|22|4.965|0|22
C|AVXL|20240711|15:55:04.219471|S|100|4.965|0|100
C|AVXL|20240711|15:55:04.244614|S|22|4.965|0|22
C|AVXL|20240711|15:55:04.244615|S|22|4.97|0|22
C|AVXL|20240711|15:55:04.244615|S|56|4.97|0|56
C|AVXL|20240711|15:55:15.802185|S|100|4.965|0|100
C|AVXL|20240711|15:55:15.802835|S|22|4.965|0|22
C|AVXL|20240711|15:55:15.802835|S|56|4.97|0|56
C|AVXL|20240711|15:55:15.802835|S|22|4.97|0|22
C|AVXL|20240711|15:55:15.812871|S|100|4.965|0|100
C|AVXL|20240711|15:55:15.835865|S|22|4.965|0|22
C|AVXL|20240711|15:55:15.835866|S|56|4.97|0|56
C|AVXL|20240711|15:55:15.835866|S|22|4.97|0|22
C|AVXL|20240711|15:55:16.545886|S|100|4.965|0|100
C|AVXL|20240711|15:55:16.555455|S|22|4.965|0|22
C|AVXL|20240711|15:55:16.555455|S|22|4.97|0|22
C|AVXL|20240711|15:55:16.555455|S|56|4.97|0|56
C|AVXL|20240711|15:55:18.300309|S|78|4.965|0|78
C|AVXL|20240711|15:55:18.832583|S|22|4.97|0|22
C|AVXL|20240711|15:55:18.832583|S|12|4.97|0|12
C|AVXL|20240711|15:55:18.832583|S|44|4.965|0|44
C|AVXL|20240711|15:55:18.844249|S|78|4.965|0|78
C|AVXL|20240711|15:55:52.232881|S|34|4.97|0|34
C|AVXL|20240711|15:55:52.232881|S|44|4.97|0|44
C|AVXL|20240711|15:56:00.961415|S|30|4.96|0|30
C|AVXL|20240711|15:56:00.961415|S|22|4.96|0|22
C|AVXL|20240711|15:56:00.961415|S|100|4.96|0|100
C|AVXL|20240711|15:56:00.961416|S|48|4.96|0|48
C|AVXL|20240711|15:56:39.983163|S|30|4.96|0|30
C|AVXL|20240711|15:56:39.983164|S|48|4.96|0|48
C|AVXL|20240711|15:56:39.987754|S|37|4.96|0|37
C|AVXL|20240711|15:56:50.441362|S|100|4.96|0|100
C|AVXL|20240711|15:57:20.199948|S|100|4.97|0|100
C|AVXL|20240711|15:57:24.135680|S|97|4.96|0|97
C|AVXL|20240711|15:57:25.042123|S|24|4.97|0|24
C|AVXL|20240711|15:57:40.018726|S|100|4.96|0|100
C|AVXL|20240711|15:57:44.016483|S|100|4.96|0|100
C|AVXL|20240711|15:57:47.784478|E|100|4.96|0|100
C|AVXL|20240711|15:57:52.182598|S|100|4.96|0|100
C|AVXL|20240711|15:57:55.344275|S|43|4.96|0|43
C|AVXL|20240711|15:58:20.577416|S|14|4.95|0|14
C|AVXL|20240711|15:58:55.020717|S|100|4.96|0|100
C|AVXL|20240711|15:58:55.117596|S|100|4.96|0|100
C|AVXL|20240711|15:59:00.049380|S|36|4.96|0|36
C|AVXL|20240711|15:59:33.146420|S|100|4.97|0|100
C|AVXL|20240711|15:59:34.654156|S|100|4.97|0|100
C|AVXL|20240711|15:59:41.114146|S|40|4.96|0|40
C|AVXL|20240711|15:59:41.114146|S|60|4.96|0|60
C|AVXL|20240711|15:59:45.271514|S|100|4.96|0|100
C|AVXL|20240711|15:59:45.287371|S|100|4.96|0|100
C|AVXL|20240711|15:59:45.287371|S|100|4.96|0|100
C|AVXL|20240711|15:59:45.288458|S|100|4.96|0|100
C|AVXL|20240711|15:59:45.316819|S|100|4.96|0|100
C|AVXL|20240711|15:59:46.481032|S|100|4.96|0|100
C|AVXL|20240711|15:59:46.492616|S|68|4.96|0|68
C|AVXL|20240711|15:59:47.073340|S|100|4.95|0|100
C|AVXL|20240711|15:59:55.856750|S|100|4.94|0|100
C|AVY|20240711|10:22:39.203811|S|1|219.39|0|1
C|AVY|20240711|10:32:46.992945|S|1|219.57|0|1
C|AVY|20240711|11:04:15.198401|S|1|219.15|0|1
C|AVY|20240711|11:04:15.198410|S|4|219.15|0|4
C|AVY|20240711|15:57:08.118985|S|18|218.09|0|18
C|AVY|20240711|15:59:06.779693|S|100|217.93|0|100
C|AVY|20240711|15:59:46.525215|S|29|217.91|0|29
C|AVY|20240711|15:59:46.525315|S|50|217.91|0|50
C|AVY|20240711|15:59:48.523441|S|50|217.91|0|50
C|AVY|20240711|15:59:48.523441|S|3|217.92|0|3
C|AVY|20240711|15:59:49.524523|S|35|217.915|0|35
C|AWI|20240711|15:55:00.634398|S|70|117.75|0|70
C|AWI|20240711|15:59:24.641040|S|24|117.915|0|24
C|AWI|20240711|15:59:32.027341|S|36|117.89|0|36
C|AWI|20240711|15:59:38.951580|S|24|117.895|0|24
C|AWI|20240711|15:59:42.413172|S|24|117.9|0|24
C|AWK|20240711|09:44:49.105902|S|100|135.19|0|100
C|AWK|20240711|10:18:23.926074|S|100|136.93|0|100
C|AWK|20240711|10:57:50.908855|S|100|135.47|0|100
C|AWK|20240711|11:06:16.050938|S|10|136.19|0|10
C|AWK|20240711|11:16:50.109269|S|24|136.09|0|24
C|AWK|20240711|11:30:30.127928|S|1|136.05|0|1
C|AWK|20240711|11:30:37.125159|S|24|136.09|0|24
C|AWK|20240711|11:33:10.753417|S|2|136.16|0|2
C|AWK|20240711|11:36:27.577817|S|24|136.35|0|24
C|AWK|20240711|12:30:27.667590|S|100|136.66|0|100
C|AWK|20240711|12:47:31.414637|S|24|136.45|0|24
C|AWK|20240711|12:47:31.414729|S|24|136.45|0|24
C|AWK|20240711|13:08:35.183801|S|1|136.49|0|1
C|AWK|20240711|13:11:50.897409|S|24|136.48|0|24
C|AWK|20240711|13:45:49.951743|S|24|136.51|0|24
C|AWK|20240711|14:00:51.597282|S|24|136.56|0|24
C|AWK|20240711|14:00:51.597282|S|24|136.54|0|24
C|AWK|20240711|14:02:20.464674|S|10|136.57|0|10
C|AWK|20240711|14:02:20.464682|S|53|136.57|0|53
C|AWK|20240711|14:02:20.464996|S|3|136.57|0|3
C|AWK|20240711|14:02:20.465003|S|1|136.57|0|1
C|AWK|20240711|14:02:20.465009|S|3|136.57|0|3
C|AWK|20240711|14:02:20.465014|S|7|136.57|0|7
C|AWK|20240711|14:02:20.465020|S|8|136.57|0|8
C|AWK|20240711|14:02:20.465028|S|25|136.57|0|25
C|AWK|20240711|14:02:20.466684|S|1|136.58|0|1
C|AWK|20240711|14:02:21.027824|S|71|136.58|0|71
C|AWK|20240711|14:54:23.503459|S|100|135.98|0|100
C|AWK|20240711|15:07:30.196697|S|100|135.96|0|100
C|AWK|20240711|15:07:30.197348|S|10|135.96|0|10
C|AWK|20240711|15:54:40.091529|S|24|136.23|0|24
C|AWK|20240711|15:54:41.985816|S|50|136.26|0|50
C|AWK|20240711|15:54:41.985816|S|50|136.25|0|50
C|AWK|20240711|15:54:42.041530|S|50|136.26|0|50
C|AWK|20240711|15:55:44.831245|S|100|136.33|0|100
C|AWK|20240711|15:57:29.914763|S|24|136.31|0|24
C|AWK|20240711|15:58:01.024271|S|100|136.26|0|100
C|AWK|20240711|15:59:49.525046|S|67|136.3|0|67
C|AWK|20240711|15:59:49.526502|S|100|136.3|0|100
C|AWK|20240711|15:59:55.185436|S|100|136.21|0|100
C|AWR|20240711|15:56:52.999806|S|24|76.6|0|24
C|AX|20240711|13:54:30.571340|S|10|61.53|0|10
C|AX|20240711|15:39:11.381945|S|5|61.93|0|5
C|AX|20240711|15:46:13.858685|S|31|61.92|0|31
C|AX|20240711|15:57:36.733993|S|24|61.86|0|24
C|AX|20240711|15:57:43.473721|S|24|61.86|0|24
C|AX|20240711|15:58:30.504557|S|24|61.84|0|24
C|AX|20240711|15:58:30.513639|S|70|61.85|0|70
C|AX|20240711|15:58:34.134698|S|24|61.84|0|24
C|AX|20240711|15:58:57.588626|S|24|61.86|0|24
C|AXGN|20240711|12:20:05.667815|S|5|8.4|0|5
C|AXL|20240711|09:43:04.125842|S|25|6.935|0|25
C|AXL|20240711|09:43:04.404751|S|75|6.935|0|75
C|AXL|20240711|09:43:04.676072|S|12|6.935|0|12
C|AXL|20240711|10:01:00.559857|S|23|7.035|0|23
C|AXL|20240711|10:48:33.713902|S|100|7.1|0|100
C|AXL|20240711|10:48:36.961108|S|55|7.1|0|55
C|AXL|20240711|10:58:02.582445|S|38|7.1|0|38
C|AXL|20240711|11:04:58.084651|S|10|7.07|0|10
C|AXL|20240711|11:05:22.598567|S|10|7.07|0|10
C|AXL|20240711|11:05:40.226342|S|10|7.08|0|10
C|AXL|20240711|11:05:47.590735|S|10|7.08|0|10
C|AXL|20240711|11:07:42.393371|S|10|7.08|0|10
C|AXL|20240711|11:08:16.529923|S|10|7.08|0|10
C|AXL|20240711|11:17:22.155998|S|6|7.02|0|6
C|AXL|20240711|11:21:20.039474|S|9|7.01|0|9
C|AXL|20240711|11:32:26.950638|S|10|7.03|0|10
C|AXL|20240711|11:42:35.807427|S|57|7.02|0|57
C|AXL|20240711|11:44:51.082296|S|100|7.04|0|100
C|AXL|20240711|11:55:52.006588|S|96|7.03|0|96
C|AXL|20240711|12:10:16.328820|S|62|7.04|0|62
C|AXL|20240711|12:18:33.797762|S|97|7.03|0|97
C|AXL|20240711|12:28:34.714102|S|200|7.02|0|200
C|AXL|20240711|12:34:56.169310|S|19|7.04|0|19
C|AXL|20240711|12:38:47.703470|S|100|7.04|0|100
C|AXL|20240711|12:43:08.555344|S|39|7.03|0|39
C|AXL|20240711|12:55:28.694852|S|51|7.03|0|51
C|AXL|20240711|12:55:31.889010|S|100|7.03|0|100
C|AXL|20240711|12:57:20.076673|S|100|7.04|0|100
C|AXL|20240711|13:04:06.898167|S|1|7.035|0|1
C|AXL|20240711|13:04:06.898832|S|1|7.035|0|1
C|AXL|20240711|13:21:41.142734|S|11|7.07|0|11
C|AXL|20240711|13:27:09.021094|S|26|7.09|0|26
C|AXL|20240711|13:28:13.009278|S|3|7.08|0|3
C|AXL|20240711|13:28:13.009278|S|10|7.08|0|10
C|AXL|20240711|13:33:17.040297|S|10|7.07|0|10
C|AXL|20240711|13:41:59.004672|S|2|7.07|0|2
C|AXL|20240711|13:42:53.082901|S|100|7.07|0|100
C|AXL|20240711|13:54:34.465716|S|2|7.09|0|2
C|AXL|20240711|14:11:28.277329|S|7|7.075|0|7
C|AXL|20240711|14:16:22.918753|S|9|7.07|0|9
C|AXL|20240711|14:40:18.479975|S|100|7.04|0|100
C|AXL|20240711|14:40:19.275192|S|100|7.04|0|100
C|AXL|20240711|14:40:28.442738|S|36|7.04|0|36
C|AXL|20240711|14:47:38.795850|S|100|7.04|0|100
C|AXL|20240711|14:50:26.006021|S|1|7.035|0|1
C|AXL|20240711|14:52:49.686483|S|1|7.035|0|1
C|AXL|20240711|14:54:33.701848|S|7|7.035|0|7
C|AXL|20240711|14:57:09.818669|S|8|7.035|0|8
C|AXL|20240711|15:00:41.370703|S|1|7.05|0|1
C|AXL|20240711|15:08:55.513326|S|7|7.04|0|7
C|AXL|20240711|15:18:12.378454|S|82|7.07|0|82
C|AXL|20240711|15:18:21.011269|S|1|7.06|0|1
C|AXL|20240711|15:40:25.813897|S|2|7.085|0|2
C|AXL|20240711|15:40:26.425136|S|1|7.085|0|1
C|AXL|20240711|15:41:59.341800|S|51|7.1|0|51
C|AXL|20240711|15:44:01.903664|S|100|7.09|0|100
C|AXL|20240711|15:46:11.442344|S|100|7.09|0|100
C|AXL|20240711|15:46:15.035174|S|65|7.09|0|65
C|AXL|20240711|15:46:43.297270|S|100|7.09|0|100
C|AXL|20240711|15:47:05.938018|S|100|7.09|0|100
C|AXL|20240711|15:48:55.848972|S|32|7.07|0|32
C|AXL|20240711|15:48:58.081645|S|68|7.07|0|68
C|AXL|20240711|15:48:58.081646|S|32|7.07|0|32
C|AXL|20240711|15:49:00.704426|S|68|7.07|0|68
C|AXL|20240711|15:49:00.704426|S|32|7.07|0|32
C|AXL|20240711|15:49:18.429015|S|100|7.07|0|100
C|AXL|20240711|15:49:20.509547|S|100|7.07|0|100
C|AXL|20240711|15:49:20.510907|S|26|7.07|0|26
C|AXL|20240711|15:49:46.748218|S|100|7.07|0|100
C|AXL|20240711|15:49:48.156398|S|100|7.07|0|100
C|AXL|20240711|15:49:49.235716|S|100|7.07|0|100
C|AXL|20240711|15:49:49.240887|S|100|7.07|0|100
C|AXL|20240711|15:50:01.186895|S|51|7.06|0|51
C|AXL|20240711|15:50:24.508319|S|100|7.07|0|100
C|AXL|20240711|15:52:14.934582|S|17|7.07|0|17
C|AXL|20240711|15:52:14.934582|S|100|7.07|0|100
C|AXL|20240711|15:52:14.934583|S|83|7.07|0|83
C|AXL|20240711|15:53:41.323474|S|84|7.05|0|84
C|AXL|20240711|15:55:00.262236|S|100|7.06|0|100
C|AXL|20240711|15:55:01.484542|S|200|7.06|0|200
C|AXL|20240711|15:55:06.270127|S|164|7.05|0|164
C|AXL|20240711|15:55:06.286967|S|164|7.05|0|164
C|AXL|20240711|15:55:06.864721|S|89|7.05|0|89
C|AXL|20240711|15:55:11.221347|S|26|7.05|0|26
C|AXL|20240711|15:55:16.541721|S|100|7.05|0|100
C|AXL|20240711|15:55:16.542440|S|63|7.05|0|63
C|AXL|20240711|15:55:16.555663|S|89|7.05|0|89
C|AXL|20240711|15:55:16.555663|S|11|7.05|0|11
C|AXL|20240711|15:55:17.692912|S|63|7.05|0|63
C|AXL|20240711|15:55:17.692912|S|37|7.05|0|37
C|AXL|20240711|15:55:41.812691|S|100|7.05|0|100
C|AXL|20240711|15:55:41.813149|S|15|7.05|0|15
C|AXL|20240711|15:55:41.823710|S|45|7.05|0|45
C|AXL|20240711|15:55:41.823710|S|55|7.05|0|55
C|AXL|20240711|15:56:05.106459|S|100|7.05|0|100
C|AXL|20240711|15:56:05.106938|S|45|7.05|0|45
C|AXL|20240711|15:56:24.977191|S|100|7.05|0|100
C|AXL|20240711|15:57:20.200030|S|100|7.05|0|100
C|AXL|20240711|15:57:32.814862|S|100|7.06|0|100
C|AXL|20240711|15:57:32.836062|S|40|7.06|0|40
C|AXL|20240711|15:57:36.164847|S|100|7.06|0|100
C|AXL|20240711|15:57:58.579738|S|10|7.05|0|10
C|AXL|20240711|15:58:45.524193|S|100|7.055|0|100
C|AXL|20240711|15:59:00.137518|S|100|7.055|0|100
C|AXL|20240711|15:59:04.333549|S|100|7.055|0|100
C|AXL|20240711|15:59:09.985946|S|100|7.055|0|100
C|AXL|20240711|15:59:10.026698|S|100|7.055|0|100
C|AXL|20240711|15:59:13.676472|S|91|7.05|0|91
C|AXL|20240711|15:59:58.391361|S|7|7.04|0|7
C|AXNX|20240711|11:01:01.283089|S|20|67.66|0|20
C|AXNX|20240711|13:45:20.849592|S|8|67.88|0|8
C|AXNX|20240711|15:46:23.127222|S|75|67.92|0|75
C|AXON|20240711|11:12:46.689634|S|1|292.69|0|1
C|AXON|20240711|12:20:29.832819|S|1|293.5|0|1
C|AXON|20240711|12:34:14.168550|S|1|294.06|0|1
C|AXON|20240711|13:55:52.458303|S|1|293.28|0|1
C|AXON|20240711|14:02:28.254543|S|1|292.02|0|1
C|AXON|20240711|15:47:02.625083|S|1|291.21|0|1
C|AXON|20240711|15:58:31.713697|S|22|291.21|0|22
C|AXP|20240711|09:59:19.563402|S|20|237.7|0|20
C|AXP|20240711|10:00:25.074254|S|10|237.79|0|10
C|AXP|20240711|10:15:09.265105|S|63|239.5|0|63
C|AXP|20240711|10:15:09.265121|S|24|239.5|0|24
C|AXP|20240711|10:26:25.833503|S|24|238.8|0|24
C|AXP|20240711|10:26:25.833503|S|22|238.83|0|22
C|AXP|20240711|10:26:25.833503|S|54|238.77|0|54
C|AXP|20240711|10:37:45.568391|S|6|238.95|0|6
C|AXP|20240711|10:50:30.834461|S|7|239.47|0|7
C|AXP|20240711|10:52:19.510504|S|14|239.6|0|14
C|AXP|20240711|10:52:19.510504|S|24|239.57|0|24
C|AXP|20240711|10:52:20.689554|S|12|239.6|0|12
C|AXP|20240711|10:52:32.100070|S|81|239.49|0|81
C|AXP|20240711|11:15:37.135925|S|24|239.39|0|24
C|AXP|20240711|11:15:37.135926|S|24|239.36|0|24
C|AXP|20240711|11:19:24.662856|S|175|239.08|0|175
C|AXP|20240711|12:05:20.143733|S|5|238.62|0|5
C|AXP|20240711|12:07:12.761341|S|11|238.23|0|11
C|AXP|20240711|12:07:20.323653|S|13|238.23|0|13
C|AXP|20240711|12:13:37.688686|S|11|237.99|0|11
C|AXP|20240711|12:16:03.971119|S|29|237.77|0|29
C|AXP|20240711|12:20:28.603715|S|3|237.9|0|3
C|AXP|20240711|12:20:28.603744|S|3|237.9|0|3
C|AXP|20240711|12:20:28.603744|S|17|237.9|0|17
C|AXP|20240711|12:20:28.603808|S|17|237.9|0|17
C|AXP|20240711|12:20:28.603808|S|15|237.9|0|15
C|AXP|20240711|12:20:28.603808|S|20|237.9|0|20
C|AXP|20240711|12:23:45.637022|S|44|238.1|0|44
C|AXP|20240711|12:23:45.637022|S|11|238.08|0|11
C|AXP|20240711|12:23:45.638707|S|55|238.1|0|55
C|AXP|20240711|12:23:45.639006|S|1|238.1|0|1
C|AXP|20240711|12:23:45.639007|S|10|238.11|0|10
C|AXP|20240711|12:23:45.639007|S|15|238.11|0|15
C|AXP|20240711|12:23:45.639007|S|10|238.11|0|10
C|AXP|20240711|12:23:45.639008|S|15|238.11|0|15
C|AXP|20240711|12:23:45.639008|S|4|238.11|0|4
C|AXP|20240711|12:23:50.585945|S|1|238.11|0|1
C|AXP|20240711|12:26:27.881669|S|5|238.15|0|5
C|AXP|20240711|12:26:46.365473|S|5|238.16|0|5
C|AXP|20240711|12:32:04.151668|S|5|238.19|0|5
C|AXP|20240711|12:32:04.151691|S|1|238.19|0|1
C|AXP|20240711|12:32:04.151692|S|1|238.19|0|1
C|AXP|20240711|12:32:04.151700|S|5|238.19|0|5
C|AXP|20240711|12:32:04.151707|S|1|238.19|0|1
C|AXP|20240711|12:32:04.151714|S|5|238.19|0|5
C|AXP|20240711|12:32:04.151724|S|17|238.19|0|17
C|AXP|20240711|12:34:09.723128|S|87|238.31|0|87
C|AXP|20240711|12:44:00.377321|S|10|238.17|0|10
C|AXP|20240711|12:44:00.377321|S|15|238.17|0|15
C|AXP|20240711|12:52:32.875249|S|5|237.65|0|5
C|AXP|20240711|12:52:32.875249|S|5|237.65|0|5
C|AXP|20240711|12:55:16.077464|S|20|237.49|0|20
C|AXP|20240711|12:55:16.077735|S|10|237.49|0|10
C|AXP|20240711|12:55:16.077735|S|10|237.5|0|10
C|AXP|20240711|12:55:16.077774|S|10|237.5|0|10
C|AXP|20240711|13:36:58.314311|S|24|238.2|0|24
C|AXP|20240711|14:05:22.112034|S|10|238.78|0|10
C|AXP|20240711|14:10:49.888014|S|45|238.93|0|45
C|AXP|20240711|14:13:04.851560|S|1|238.99|0|1
C|AXP|20240711|14:13:04.851928|S|1|238.99|0|1
C|AXP|20240711|14:13:04.852127|S|1|238.99|0|1
C|AXP|20240711|14:13:04.854308|S|1|239|0|1
C|AXP|20240711|14:15:49.907553|S|24|239.18|0|24
C|AXP|20240711|14:15:49.907553|S|24|239.15|0|24
C|AXP|20240711|14:24:07.378559|S|30|239.19|0|30
C|AXP|20240711|14:40:33.279779|S|13|239.48|0|13
C|AXP|20240711|14:49:15.921327|S|13|239.47|0|13
C|AXP|20240711|14:54:48.748042|S|9|239.48|0|9
C|AXP|20240711|15:08:21.258109|S|6|239.23|0|6
C|AXP|20240711|15:17:10.287947|S|29|239.14|0|29
C|AXP|20240711|15:42:41.746236|S|24|238.53|0|24
C|AXP|20240711|15:44:57.756646|S|4|238.6|0|4
C|AXP|20240711|15:50:05.815273|S|100|238.78|0|100
C|AXP|20240711|15:50:39.290505|S|2|238.87|0|2
C|AXP|20240711|15:51:55.987625|S|24|238.94|0|24
C|AXP|20240711|15:55:46.355332|S|1|238.92|0|1
C|AXP|20240711|15:55:46.355507|S|1|238.92|0|1
C|AXP|20240711|15:55:46.355711|S|1|238.92|0|1
C|AXP|20240711|15:55:46.356002|S|1|238.92|0|1
C|AXP|20240711|15:55:46.356199|S|1|238.92|0|1
C|AXP|20240711|15:55:46.356439|S|1|238.92|0|1
C|AXP|20240711|15:55:46.357158|S|1|238.94|0|1
C|AXP|20240711|15:55:46.361717|S|1|238.93|0|1
C|AXP|20240711|15:55:46.742163|S|1|238.93|0|1
C|AXP|20240711|15:55:48.408319|S|1|238.94|0|1
C|AXP|20240711|15:55:49.739202|S|1|238.94|0|1
C|AXP|20240711|15:55:50.314293|S|1|238.94|0|1
C|AXP|20240711|15:55:50.489620|S|1|238.94|0|1
C|AXP|20240711|15:55:50.795549|S|1|238.94|0|1
C|AXP|20240711|15:57:27.107180|S|4|238.88|0|4
C|AXP|20240711|15:58:59.861021|S|2|238.87|0|2
C|AXP|20240711|15:59:56.996409|S|4|238.7|0|4
C|AXR|20240711|11:52:02.067221|S|1|20.39|0|1
C|AXR|20240711|11:54:53.232085|S|1|20.19|0|1
C|AXS|20240711|14:16:30.197053|S|8|70.52|0|8
C|AXS|20240711|15:59:45.664536|S|100|70.38|0|100
C|AXS|20240711|15:59:46.641386|S|100|70.37|0|100
C|AXS|20240711|15:59:46.641897|S|24|70.36|0|24
C|AXSM|20240711|09:35:00.166803|S|25|83.525|0|25
C|AXSM|20240711|09:35:17.110941|S|200|83.4|0|200
C|AXSM|20240711|09:40:37.479104|S|25|83.24|0|25
C|AXSM|20240711|09:47:46.920538|S|25|83.145|0|25
C|AXSM|20240711|09:47:46.920613|S|25|83.145|0|25
C|AXSM|20240711|09:47:47.307985|S|25|83.145|0|25
C|AXSM|20240711|09:49:13.713435|S|25|83.15|0|25
C|AXSM|20240711|09:51:16.266084|S|50|83.02|0|50
C|AXSM|20240711|09:51:16.266084|S|25|83.02|0|25
C|AXSM|20240711|09:51:16.266085|S|25|83.02|0|25
C|AXSM|20240711|10:02:29.167649|S|111|83.68|0|111
C|AXSM|20240711|10:06:04.301806|S|10|83.47|0|10
C|AXSM|20240711|10:07:38.366404|S|10|83.405|0|10
C|AXSM|20240711|10:08:11.676068|S|10|83.405|0|10
C|AXSM|20240711|10:08:16.898200|S|9|83.41|0|9
C|AXSM|20240711|10:08:20.998902|S|10|83.41|0|10
C|AXSM|20240711|10:08:20.999024|S|10|83.41|0|10
C|AXSM|20240711|10:08:20.999092|S|10|83.41|0|10
C|AXSM|20240711|10:08:20.999164|S|10|83.41|0|10
C|AXSM|20240711|10:08:20.999837|S|4|83.41|0|4
C|AXSM|20240711|10:08:21.000539|S|10|83.41|0|10
C|AXSM|20240711|10:08:22.566703|S|10|83.41|0|10
C|AXSM|20240711|10:08:22.567353|S|10|83.41|0|10
C|AXSM|20240711|10:08:22.654871|S|10|83.41|0|10
C|AXSM|20240711|10:08:22.655534|S|10|83.415|0|10
C|AXSM|20240711|10:08:31.030005|S|10|83.425|0|10
C|AXSM|20240711|10:08:31.030105|S|10|83.425|0|10
C|AXSM|20240711|10:08:31.030183|S|10|83.425|0|10
C|AXSM|20240711|10:09:07.921765|S|8|83.445|0|8
C|AXSM|20240711|10:09:49.940860|S|10|83.42|0|10
C|AXSM|20240711|10:09:52.648132|S|100|83.42|0|100
C|AXSM|20240711|10:27:44.539421|S|25|83.505|0|25
C|AXSM|20240711|10:27:44.539440|S|6|83.505|0|6
C|AXSM|20240711|10:27:44.539440|S|94|83.505|0|94
C|AXSM|20240711|10:27:44.539465|S|4|83.505|0|4
C|AXSM|20240711|10:27:44.539465|S|10|83.505|0|10
C|AXSM|20240711|10:27:44.539466|S|10|83.505|0|10
C|AXSM|20240711|10:27:44.539467|S|50|83.505|0|50
C|AXSM|20240711|10:27:44.539467|S|1|83.505|0|1
C|AXSM|20240711|10:40:37.256802|S|2|83.86|0|2
C|AXSM|20240711|11:07:42.952518|S|100|84|0|100
C|AXSM|20240711|11:33:32.144894|S|100|84|0|100
C|AXSM|20240711|11:33:45.340570|S|100|84|0|100
C|AXSM|20240711|11:39:16.624973|S|100|84|0|100
C|AXSM|20240711|11:42:40.033600|S|200|84|0|200
C|AXSM|20240711|11:42:40.033600|S|100|84|0|100
C|AXSM|20240711|11:42:40.033600|S|100|84|0|100
C|AXSM|20240711|11:42:40.033601|S|48|84.01|0|48
C|AXSM|20240711|11:42:40.033601|S|48|84.02|0|48
C|AXSM|20240711|11:55:14.672039|S|100|84|0|100
C|AXSM|20240711|12:03:20.580976|S|100|83.73|0|100
C|AXSM|20240711|12:32:44.250285|S|100|84.385|0|100
C|AXSM|20240711|12:38:11.908402|S|3|84.3|0|3
C|AXSM|20240711|12:38:15.827815|S|3|84.3|0|3
C|AXSM|20240711|12:38:16.616903|S|3|84.3|0|3
C|AXSM|20240711|12:38:19.242180|S|3|84.3|0|3
C|AXSM|20240711|12:38:36.543919|S|3|84.285|0|3
C|AXSM|20240711|12:38:36.544573|S|3|84.285|0|3
C|AXSM|20240711|12:38:36.546100|S|3|84.285|0|3
C|AXSM|20240711|12:38:36.555056|S|3|84.285|0|3
C|AXSM|20240711|12:38:36.581312|S|3|84.285|0|3
C|AXSM|20240711|12:38:36.853482|S|3|84.285|0|3
C|AXSM|20240711|12:38:36.856597|S|3|84.285|0|3
C|AXSM|20240711|12:38:36.857342|S|3|84.285|0|3
C|AXSM|20240711|12:38:36.858872|S|3|84.285|0|3
C|AXSM|20240711|12:38:36.868646|S|3|84.285|0|3
C|AXSM|20240711|12:38:36.962337|S|3|84.285|0|3
C|AXSM|20240711|12:38:37.621396|S|3|84.285|0|3
C|AXSM|20240711|12:38:37.814768|S|3|84.285|0|3
C|AXSM|20240711|12:38:37.967801|S|3|84.285|0|3
C|AXSM|20240711|12:38:37.968960|S|3|84.285|0|3
C|AXSM|20240711|12:38:37.969808|S|3|84.285|0|3
C|AXSM|20240711|12:38:37.970504|S|3|84.285|0|3
C|AXSM|20240711|12:38:37.971165|S|3|84.285|0|3
C|AXSM|20240711|12:38:38.604128|S|3|84.285|0|3
C|AXSM|20240711|12:38:38.772049|S|3|84.285|0|3
C|AXSM|20240711|12:38:39.214269|S|3|84.285|0|3
C|AXSM|20240711|12:38:39.369956|S|3|84.285|0|3
C|AXSM|20240711|12:38:39.380582|S|3|84.285|0|3
C|AXSM|20240711|12:38:39.595175|S|3|84.285|0|3
C|AXSM|20240711|12:38:39.652351|S|3|84.285|0|3
C|AXSM|20240711|12:38:39.682925|S|3|84.285|0|3
C|AXSM|20240711|12:38:39.801033|S|3|84.285|0|3
C|AXSM|20240711|12:38:39.823092|S|3|84.285|0|3
C|AXSM|20240711|12:38:39.982210|S|3|84.285|0|3
C|AXSM|20240711|12:38:40.103765|S|3|84.285|0|3
C|AXSM|20240711|12:38:40.235472|S|3|84.285|0|3
C|AXSM|20240711|12:38:41.680591|S|3|84.285|0|3
C|AXSM|20240711|12:38:41.910942|S|3|84.285|0|3
C|AXSM|20240711|12:38:43.681384|S|3|84.285|0|3
C|AXSM|20240711|12:38:43.682326|S|3|84.285|0|3
C|AXSM|20240711|12:38:43.872533|S|3|84.285|0|3
C|AXSM|20240711|12:38:46.273153|S|3|84.3|0|3
C|AXSM|20240711|12:38:46.536309|S|3|84.3|0|3
C|AXSM|20240711|12:38:46.545653|S|3|84.3|0|3
C|AXSM|20240711|12:38:46.546382|S|3|84.3|0|3
C|AXSM|20240711|12:38:46.553921|S|3|84.3|0|3
C|AXSM|20240711|12:38:46.716269|S|3|84.3|0|3
C|AXSM|20240711|12:38:46.732587|S|3|84.3|0|3
C|AXSM|20240711|12:38:46.736276|S|3|84.3|0|3
C|AXSM|20240711|12:38:46.868850|S|3|84.3|0|3
C|AXSM|20240711|12:38:47.298574|S|3|84.3|0|3
C|AXSM|20240711|12:38:47.342140|S|3|84.3|0|3
C|AXSM|20240711|12:38:49.273211|S|3|84.3|0|3
C|AXSM|20240711|12:38:49.306487|S|3|84.3|0|3
C|AXSM|20240711|12:38:49.310490|S|3|84.3|0|3
C|AXSM|20240711|12:38:49.329693|S|3|84.3|0|3
C|AXSM|20240711|12:38:50.111649|S|3|84.3|0|3
C|AXSM|20240711|12:38:50.203492|S|3|84.3|0|3
C|AXSM|20240711|12:38:50.833697|S|3|84.305|0|3
C|AXSM|20240711|12:38:50.888055|S|3|84.305|0|3
C|AXSM|20240711|12:38:50.899153|S|3|84.305|0|3
C|AXSM|20240711|12:38:51.196174|S|3|84.305|0|3
C|AXSM|20240711|12:42:43.058956|S|3|84.185|0|3
C|AXSM|20240711|12:43:42.837016|S|3|84.185|0|3
C|AXSM|20240711|13:05:20.984263|S|25|84.15|0|25
C|AXSM|20240711|13:06:07.660453|S|25|84.15|0|25
C|AXSM|20240711|13:06:07.660517|S|25|84.15|0|25
C|AXSM|20240711|13:06:07.660574|S|25|84.15|0|25
C|AXSM|20240711|13:07:25.111001|S|75|84.255|0|75
C|AXSM|20240711|13:07:25.111001|S|25|84.255|0|25
C|AXSM|20240711|13:29:16.490379|S|100|85.15|0|100
C|AXSM|20240711|13:49:42.465058|S|25|84.9|0|25
C|AXSM|20240711|13:49:42.465128|S|25|84.9|0|25
C|AXSM|20240711|13:49:42.465187|S|25|84.9|0|25
C|AXSM|20240711|14:02:42.845880|S|25|84.85|0|25
C|AXSM|20240711|14:02:42.845947|S|25|84.85|0|25
C|AXSM|20240711|14:02:42.846004|S|25|84.85|0|25
C|AXSM|20240711|14:02:42.846058|S|25|84.85|0|25
C|AXSM|20240711|14:02:42.846114|S|25|84.85|0|25
C|AXSM|20240711|14:02:42.846211|S|25|84.85|0|25
C|AXSM|20240711|14:02:42.846276|S|25|84.85|0|25
C|AXSM|20240711|14:02:51.132047|S|25|84.85|0|25
C|AXSM|20240711|14:10:04.767738|S|99|84.85|0|99
C|AXSM|20240711|14:10:04.767739|S|1|84.85|0|1
C|AXSM|20240711|14:16:20.457447|S|25|84.82|0|25
C|AXSM|20240711|14:16:20.457537|S|25|84.82|0|25
C|AXSM|20240711|14:17:37.275933|S|25|84.82|0|25
C|AXSM|20240711|14:31:49.969791|S|100|84.71|0|100
C|AXSM|20240711|14:33:21.455188|S|94|84.7|0|94
C|AXSM|20240711|14:33:30.949124|S|25|84.7|0|25
C|AXSM|20240711|14:33:30.949237|S|25|84.7|0|25
C|AXSM|20240711|14:33:30.949392|S|25|84.7|0|25
C|AXSM|20240711|14:33:30.949448|S|25|84.7|0|25
C|AXSM|20240711|14:33:30.949504|S|25|84.7|0|25
C|AXSM|20240711|14:44:47.262943|S|4|84.56|0|4
C|AXSM|20240711|15:04:38.380392|S|48|84.18|0|48
C|AXSM|20240711|15:04:38.380392|S|29|84.19|0|29
C|AXSM|20240711|15:21:45.957753|S|52|84.36|0|52
C|AXSM|20240711|15:21:45.957753|S|48|84.36|0|48
C|AXSM|20240711|15:28:35.244742|S|100|84.7|0|100
C|AXSM|20240711|15:29:04.450411|S|48|84.5|0|48
C|AXSM|20240711|15:29:04.450412|S|48|84.51|0|48
C|AXSM|20240711|15:29:04.450412|S|4|84.54|0|4
C|AXSM|20240711|15:33:04.288186|S|1|84.63|0|1
C|AXSM|20240711|15:40:26.459981|S|1|84.32|0|1
C|AXSM|20240711|15:44:51.986903|S|100|84.29|0|100
C|AXSM|20240711|15:52:16.504669|S|81|84.7|0|81
C|AXSM|20240711|15:52:16.504669|S|19|84.7|0|19
C|AXSM|20240711|15:53:23.322253|S|25|84.615|0|25
C|AXSM|20240711|15:53:43.040767|S|100|84.5|0|100
C|AXSM|20240711|15:54:15.003885|S|52|84.47|0|52
C|AXSM|20240711|15:54:15.003885|S|100|84.47|0|100
C|AXSM|20240711|15:54:41.033954|S|100|84.5|0|100
C|AXSM|20240711|15:54:44.427025|S|100|84.5|0|100
C|AXSM|20240711|15:54:50.073373|S|165|84.5|0|165
C|AXSM|20240711|15:54:50.073626|S|25|84.5|0|25
C|AXSM|20240711|15:54:50.073752|S|10|84.5|0|10
C|AXSM|20240711|15:54:50.073752|S|15|84.5|0|15
C|AXSM|20240711|15:55:06.270305|S|10|84.5|0|10
C|AXSM|20240711|15:55:06.286986|S|10|84.5|0|10
C|AXSM|20240711|15:55:06.864745|S|10|84.5|0|10
C|AXSM|20240711|15:55:06.865305|S|10|84.5|0|10
C|AXSM|20240711|15:55:06.874471|S|10|84.5|0|10
C|AXSM|20240711|15:55:06.875075|S|1|84.5|0|1
C|AXSM|20240711|15:55:06.957658|S|10|84.5|0|10
C|AXSM|20240711|15:55:07.026949|S|10|84.5|0|10
C|AXSM|20240711|15:55:07.234455|S|10|84.5|0|10
C|AXSM|20240711|15:55:07.238234|S|4|84.5|0|4
C|AXSM|20240711|15:55:07.238235|S|6|84.5|0|6
C|AXSM|20240711|15:55:07.238847|S|10|84.5|0|10
C|AXSM|20240711|15:55:07.242597|S|10|84.5|0|10
C|AXSM|20240711|15:55:07.248834|S|10|84.5|0|10
C|AXSM|20240711|15:55:07.406594|S|10|84.5|0|10
C|AXSM|20240711|15:55:15.802148|S|10|84.5|0|10
C|AXSM|20240711|15:55:15.802809|S|10|84.5|0|10
C|AXSM|20240711|15:56:52.428357|S|48|84.49|0|48
C|AXSM|20240711|15:56:52.428358|S|24|84.5|0|24
C|AXSM|20240711|15:57:07.001168|S|15|84.5|0|15
C|AXSM|20240711|15:57:07.001168|S|10|84.5|0|10
C|AXSM|20240711|15:57:07.001215|S|85|84.5|0|85
C|AXSM|20240711|15:57:07.001215|S|15|84.5|0|15
C|AXSM|20240711|15:57:07.003259|S|10|84.5|0|10
C|AXSM|20240711|15:57:07.003259|S|19|84.5|0|19
C|AXSM|20240711|15:57:07.003259|S|10|84.5|0|10
C|AXSM|20240711|15:57:07.003261|S|12|84.5|0|12
C|AXSM|20240711|15:57:07.003261|S|24|84.5|0|24
C|AXSM|20240711|15:57:10.142274|S|100|84.5|0|100
C|AXSM|20240711|15:57:10.142448|S|25|84.47|0|25
C|AXSM|20240711|15:58:06.133691|S|100|84.6|0|100
C|AXSM|20240711|15:59:06.544243|S|9|84.58|0|9
C|AXSM|20240711|15:59:11.985587|S|91|84.58|0|91
C|AXSM|20240711|15:59:15.713716|S|1|84.5|0|1
C|AXTA|20240711|10:30:05.885726|S|1|35.16|0|1
C|AXTA|20240711|10:30:05.885726|S|1|35.16|0|1
C|AXTA|20240711|10:49:11.020031|S|2|35.3|0|2
C|AXTA|20240711|10:50:06.412626|S|1|35.28|0|1
C|AXTA|20240711|11:15:01.069307|S|4|35.26|0|4
C|AXTA|20240711|11:23:29.281159|S|20|35.26|0|20
C|AXTA|20240711|11:23:29.282218|S|5|35.26|0|5
C|AXTA|20240711|11:33:58.927148|S|100|35.28|0|100
C|AXTA|20240711|13:56:20.384070|S|64|35.34|0|64
C|AXTA|20240711|13:56:20.384094|S|36|35.34|0|36
C|AXTA|20240711|13:56:20.384094|S|37|35.34|0|37
C|AXTA|20240711|13:56:20.385021|S|29|35.33|0|29
C|AXTA|20240711|14:07:32.316129|S|1|35.34|0|1
C|AXTA|20240711|14:34:52.220572|S|5|35.37|0|5
C|AXTA|20240711|15:09:55.275035|S|9|35.33|0|9
C|AXTA|20240711|15:09:55.275098|S|75|35.33|0|75
C|AXTA|20240711|15:09:55.275178|S|16|35.33|0|16
C|AXTA|20240711|15:12:43.687267|S|7|35.36|0|7
C|AXTA|20240711|15:20:40.809408|S|100|35.39|0|100
C|AXTA|20240711|15:20:40.809523|S|100|35.39|0|100
C|AXTA|20240711|15:20:40.809559|S|20|35.39|0|20
C|AXTA|20240711|15:20:40.809583|S|8|35.39|0|8
C|AXTA|20240711|15:20:40.809584|S|72|35.39|0|72
C|AXTA|20240711|15:20:40.809585|S|5|35.39|0|5
C|AXTA|20240711|15:35:02.216219|S|100|35.47|0|100
C|AXTA|20240711|15:39:04.843320|S|5|35.45|0|5
C|AXTA|20240711|15:40:26.555452|S|1|35.43|0|1
C|AXTA|20240711|15:42:46.815938|S|1|35.45|0|1
C|AXTA|20240711|15:47:25.534295|S|100|35.51|0|100
C|AXTA|20240711|15:49:01.646538|S|100|35.51|0|100
C|AXTA|20240711|15:49:40.963316|S|92|35.5|0|92
C|AXTA|20240711|15:51:17.134696|S|221|35.52|0|221
C|AXTA|20240711|15:52:38.264590|S|287|35.5|0|287
C|AXTA|20240711|15:52:38.264590|S|163|35.5|0|163
C|AXTA|20240711|15:52:39.140514|S|67|35.5|0|67
C|AXTA|20240711|15:54:47.134047|S|99|35.49|0|99
C|AXTA|20240711|15:55:03.237042|S|100|35.47|0|100
C|AXTA|20240711|15:55:41.700341|S|204|35.47|0|204
C|AXTA|20240711|15:59:33.060309|S|27|35.5|0|27
C|AXTI|20240711|10:57:00.514542|S|100|3.62|0|100
C|AXTI|20240711|12:44:48.127354|S|7|3.56|0|7
C|AXTI|20240711|14:06:10.405976|S|10|3.5|0|10
C|AXTI|20240711|15:27:49.065380|S|100|3.51|0|100
C|AXTI|20240711|15:55:43.065114|S|10|3.54|0|10
C|AXTI|20240711|15:57:55.086656|S|1|3.54|0|1
C|AXTI|20240711|15:58:37.179490|S|7|3.54|0|7
C|AY|20240711|10:27:32.501201|S|91|22.09|0|91
C|AY|20240711|10:33:17.482478|S|100|22.09|0|100
C|AY|20240711|10:34:58.222811|S|100|22.09|0|100
C|AY|20240711|10:49:32.912962|S|100|22.08|0|100
C|AY|20240711|10:49:33.436711|S|100|22.08|0|100
C|AY|20240711|10:52:38.754084|S|10|22.075|0|10
C|AY|20240711|10:52:50.596118|S|57|22.08|0|57
C|AY|20240711|11:00:05.577073|S|100|22.08|0|100
C|AY|20240711|11:36:59.688511|S|16|22.07|0|16
C|AY|20240711|12:00:26.608348|S|100|22.05|0|100
C|AY|20240711|12:10:37.379074|S|53|22.05|0|53
C|AY|20240711|12:18:06.908907|S|100|22.04|0|100
C|AY|20240711|12:21:33.129524|S|100|22.01|0|100
C|AY|20240711|12:23:22.910675|S|100|22|0|100
C|AY|20240711|12:55:16.976412|S|16|21.99|0|16
C|AY|20240711|13:28:54.818134|S|3|22.02|0|3
C|AY|20240711|13:38:51.366016|S|99|22.02|0|99
C|AY|20240711|13:41:04.124019|S|78|22.02|0|78
C|AY|20240711|13:42:04.333721|S|7|22.02|0|7
C|AY|20240711|13:42:12.476517|S|1|22.02|0|1
C|AY|20240711|13:48:09.012823|S|93|22.02|0|93
C|AY|20240711|14:19:19.041744|S|100|22.03|0|100
C|AY|20240711|15:06:17.571175|S|16|22.02|0|16
C|AY|20240711|15:09:14.583632|S|12|22.01|0|12
C|AY|20240711|15:17:07.782551|S|1|22.02|0|1
C|AY|20240711|15:17:28.079428|S|100|22.02|0|100
C|AY|20240711|15:20:52.152143|S|100|22.02|0|100
C|AY|20240711|15:21:52.644532|S|100|22.02|0|100
C|AY|20240711|15:22:28.469225|S|83|22.02|0|83
C|AY|20240711|15:25:44.428344|S|14|22.01|0|14
C|AY|20240711|15:28:17.743667|S|74|22.02|0|74
C|AY|20240711|15:30:44.472746|S|14|22.01|0|14
C|AY|20240711|15:44:32.012383|S|11|22.02|0|11
C|AY|20240711|15:47:46.634230|S|14|22.02|0|14
C|AY|20240711|15:48:56.558472|S|15|22.02|0|15
C|AY|20240711|15:52:25.754696|S|100|22.03|0|100
C|AY|20240711|15:53:00.802921|S|4|22.03|0|4
C|AY|20240711|15:54:01.730144|S|4|22.03|0|4
C|AY|20240711|15:54:27.276976|S|92|22.03|0|92
C|AY|20240711|15:56:02.662795|S|4|22.03|0|4
C|AY|20240711|15:56:39.539215|S|4|22.03|0|4
C|AY|20240711|15:56:51.186397|S|30|22.03|0|30
C|AY|20240711|15:57:10.498125|S|4|22.03|0|4
C|AY|20240711|15:59:29.846914|S|100|22.01|0|100
C|AY|20240711|15:59:44.888057|S|100|22.01|0|100
C|AY|20240711|15:59:47.559262|S|3|22.01|0|3
C|AY|20240711|15:59:48.389076|S|2|22.01|0|2
C|AY|20240711|15:59:48.664217|S|95|22.01|0|95
C|AY|20240711|15:59:49.586330|S|53|22.01|0|53
C|AY|20240711|15:59:50.170834|S|73|22.01|0|73
C|AY|20240711|15:59:51.188440|S|39|22.01|0|39
C|AYI|20240711|11:22:34.950415|S|100|245.85|0|100
C|AYI|20240711|12:40:29.692947|S|24|244.32|0|24
C|AYI|20240711|12:40:29.692947|S|24|244.35|0|24
C|AYI|20240711|12:40:29.693027|S|2|244.32|0|2
C|AYI|20240711|12:41:15.913217|S|84|244.55|0|84
C|AYI|20240711|14:12:19.094177|S|6|244.03|0|6
C|AYI|20240711|14:13:23.360480|S|11|244.03|0|11
C|AYI|20240711|15:24:42.971701|S|1|243.43|0|1
C|AYI|20240711|15:24:52.937729|S|3|243.43|0|3
C|AYI|20240711|15:49:47.133427|S|24|243.17|0|24
C|AYI|20240711|15:49:47.133427|S|8|243.19|0|8
C|AYI|20240711|15:59:40.829371|S|49|243.5|0|49
C|AYI|20240711|15:59:49.826144|S|100|243.59|0|100
C|AZEK|20240711|09:48:05.778887|S|55|42.99|0|55
C|AZEK|20240711|09:49:56.075121|S|83|43|0|83
C|AZEK|20240711|09:52:08.808949|S|72|43|0|72
C|AZEK|20240711|09:52:35.477872|S|76|43|0|76
C|AZEK|20240711|09:57:16.791486|S|31|42.99|0|31
C|AZEK|20240711|10:41:29.382977|S|100|43.21|0|100
C|AZEK|20240711|11:01:22.443709|S|150|43.48|0|150
C|AZEK|20240711|11:02:08.142138|S|100|43.46|0|100
C|AZEK|20240711|11:06:29.417860|S|35|43.47|0|35
C|AZEK|20240711|11:06:29.417874|S|50|43.47|0|50
C|AZEK|20240711|11:11:02.479734|S|1|43.49|0|1
C|AZEK|20240711|11:12:27.945593|S|87|43.49|0|87
C|AZEK|20240711|11:13:06.554721|S|100|43.45|0|100
C|AZEK|20240711|11:14:21.462690|S|88|43.49|0|88
C|AZEK|20240711|11:14:32.814643|S|74|43.48|0|74
C|AZEK|20240711|11:14:51.719088|S|99|43.49|0|99
C|AZEK|20240711|11:15:13.666475|S|60|43.46|0|60
C|AZEK|20240711|11:21:50.071864|S|100|43.4|0|100
C|AZEK|20240711|11:21:56.278027|S|126|43.4|0|126
C|AZEK|20240711|11:23:36.316552|S|100|43.33|0|100
C|AZEK|20240711|11:29:41.453363|S|75|43.24|0|75
C|AZEK|20240711|12:10:07.503445|S|100|43.04|0|100
C|AZEK|20240711|12:24:44.415755|S|75|42.94|0|75
C|AZEK|20240711|13:56:50.069079|S|150|43.04|0|150
C|AZEK|20240711|14:22:39.216400|S|100|43.11|0|100
C|AZEK|20240711|14:23:02.505661|S|100|43.14|0|100
C|AZEK|20240711|14:26:24.270898|S|93|43.09|0|93
C|AZEK|20240711|14:54:34.189524|S|100|43.24|0|100
C|AZEK|20240711|14:57:14.411275|S|59|43.25|0|59
C|AZEK|20240711|15:02:41.263226|S|1|43.24|0|1
C|AZEK|20240711|15:02:41.263364|S|15|43.24|0|15
C|AZEK|20240711|15:02:41.263517|S|9|43.24|0|9
C|AZEK|20240711|15:38:15.984441|S|84|43.5|0|84
C|AZEK|20240711|15:38:19.123283|S|57|43.5|0|57
C|AZEK|20240711|15:38:19.132719|S|59|43.5|0|59
C|AZEK|20240711|15:39:03.015758|S|1|43.5|0|1
C|AZEK|20240711|15:39:03.015884|S|1|43.5|0|1
C|AZEK|20240711|15:40:29.828732|S|1|43.5|0|1
C|AZEK|20240711|15:41:06.816434|S|1|43.5|0|1
C|AZEK|20240711|15:56:51.271432|S|10|43.3|0|10
C|AZEK|20240711|15:59:47.474203|S|100|43.3|0|100
C|AZEK|20240711|15:59:55.089181|S|6|43.3|0|6
C|AZEK|20240711|15:59:55.417719|S|11|43.3|0|11
C|AZN|20240711|09:31:35.676809|S|1|78.23|0|1
C|AZN|20240711|09:39:24.712406|S|11|78.38|0|11
C|AZN|20240711|10:16:05.476802|S|60|78.59|0|60
C|AZN|20240711|10:49:28.958170|S|1|78.23|0|1
C|AZN|20240711|11:04:29.505995|S|10|78.2|0|10
C|AZN|20240711|11:04:29.505995|S|10|78.2|0|10
C|AZN|20240711|11:04:29.505995|S|10|78.2|0|10
C|AZN|20240711|11:05:47.800760|S|20|78.15|0|20
C|AZN|20240711|11:10:13.984716|S|50|78.18|0|50
C|AZN|20240711|11:18:28.156580|S|61|78.04|0|61
C|AZN|20240711|11:19:58.385652|S|21|78.06|0|21
C|AZN|20240711|11:20:22.584337|S|20|78.06|0|20
C|AZN|20240711|11:21:40.502440|S|20|78.08|0|20
C|AZN|20240711|11:23:12.779139|S|6|78.11|0|6
C|AZN|20240711|11:23:12.779386|S|14|78.11|0|14
C|AZN|20240711|11:25:29.933273|S|55|78.11|0|55
C|AZN|20240711|11:25:29.933273|S|33|78.11|0|33
C|AZN|20240711|11:26:24.572754|S|9|78.13|0|9
C|AZN|20240711|11:26:24.573114|S|68|78.13|0|68
C|AZN|20240711|11:26:49.766723|S|100|78.15|0|100
C|AZN|20240711|11:31:34.866791|S|54|78.17|0|54
C|AZN|20240711|11:36:10.167617|S|5|78.16|0|5
C|AZN|20240711|11:36:10.167639|S|8|78.16|0|8
C|AZN|20240711|11:36:10.631306|S|7|78.16|0|7
C|AZN|20240711|11:36:10.631306|S|56|78.16|0|56
C|AZN|20240711|11:37:23.080158|S|26|78.21|0|26
C|AZN|20240711|11:38:57.142698|S|59|78.23|0|59
C|AZN|20240711|11:45:26.393683|S|52|78.27|0|52
C|AZN|20240711|11:50:25.972188|S|25|78.27|0|25
C|AZN|20240711|12:12:04.262384|S|55|78.24|0|55
C|AZN|20240711|12:29:16.462236|S|31|78.13|0|31
C|AZN|20240711|12:29:16.463237|S|20|78.14|0|20
C|AZN|20240711|12:32:36.674314|S|20|78.15|0|20
C|AZN|20240711|12:51:46.292272|S|100|78.02|0|100
C|AZN|20240711|12:54:12.813848|S|65|78.01|0|65
C|AZN|20240711|13:03:12.633886|S|100|78.02|0|100
C|AZN|20240711|13:05:28.820042|S|46|77.98|0|46
C|AZN|20240711|13:08:37.418272|S|26|78.03|0|26
C|AZN|20240711|13:16:15.362413|S|60|78.02|0|60
C|AZN|20240711|13:22:06.508912|S|66|78.03|0|66
C|AZN|20240711|13:26:49.996750|S|60|77.98|0|60
C|AZN|20240711|13:27:05.364522|S|73|77.99|0|73
C|AZN|20240711|13:44:30.262105|S|100|77.91|0|100
C|AZN|20240711|13:48:37.391353|S|18|77.92|0|18
C|AZN|20240711|13:48:37.391744|S|2|77.92|0|2
C|AZN|20240711|13:49:01.037519|S|1|77.94|0|1
C|AZN|20240711|13:49:06.934761|S|28|77.94|0|28
C|AZN|20240711|13:49:07.205493|S|50|77.94|0|50
C|AZN|20240711|13:50:19.968241|S|1|77.95|0|1
C|AZN|20240711|13:51:11.347053|S|68|77.95|0|68
C|AZN|20240711|13:56:42.864980|S|91|77.96|0|91
C|AZN|20240711|13:56:53.252495|S|84|77.97|0|84
C|AZN|20240711|13:58:36.294083|S|84|77.97|0|84
C|AZN|20240711|13:59:50.353279|S|88|77.97|0|88
C|AZN|20240711|14:00:00.951313|S|100|77.98|0|100
C|AZN|20240711|14:04:25.609063|S|100|78.02|0|100
C|AZN|20240711|14:05:02.409982|S|54|78.02|0|54
C|AZN|20240711|14:05:33.148514|S|100|78.03|0|100
C|AZN|20240711|14:09:09.980229|S|78|78.06|0|78
C|AZN|20240711|14:18:57.637031|S|58|78|0|58
C|AZN|20240711|14:23:37.464761|S|100|77.96|0|100
C|AZN|20240711|14:23:51.815539|S|100|77.97|0|100
C|AZN|20240711|14:24:02.035156|S|100|77.98|0|100
C|AZN|20240711|14:24:02.035156|S|75|77.98|0|75
C|AZN|20240711|14:24:02.036082|S|6|77.99|0|6
C|AZN|20240711|14:24:02.036182|S|57|77.99|0|57
C|AZN|20240711|14:24:02.086268|S|6|77.99|0|6
C|AZN|20240711|14:30:58.601632|S|45|77.94|0|45
C|AZN|20240711|14:31:20.064953|S|100|77.95|0|100
C|AZN|20240711|14:33:23.844646|S|38|77.99|0|38
C|AZN|20240711|14:49:50.028983|S|79|77.91|0|79
C|AZN|20240711|14:50:23.652107|S|1|77.93|0|1
C|AZN|20240711|14:50:23.652622|S|66|77.93|0|66
C|AZN|20240711|15:11:20.902311|S|59|77.87|0|59
C|AZN|20240711|15:11:31.261737|S|13|77.88|0|13
C|AZN|20240711|15:11:31.261751|S|35|77.88|0|35
C|AZN|20240711|15:12:12.853684|S|100|77.9|0|100
C|AZN|20240711|15:13:47.165756|S|76|77.89|0|76
C|AZN|20240711|15:15:09.191844|S|84|77.88|0|84
C|AZN|20240711|15:15:28.400269|S|86|77.88|0|86
C|AZN|20240711|15:16:54.193962|S|90|77.89|0|90
C|AZN|20240711|15:21:24.691857|S|9|77.88|0|9
C|AZN|20240711|15:23:52.780466|S|60|77.92|0|60
C|AZN|20240711|15:25:23.462791|S|100|77.92|0|100
C|AZN|20240711|15:29:32.132785|S|81|77.89|0|81
C|AZN|20240711|15:29:32.429975|S|19|77.89|0|19
C|AZN|20240711|15:29:50.059163|S|100|77.885|0|100
C|AZN|20240711|15:30:01.979103|S|100|77.9|0|100
C|AZN|20240711|15:30:01.979104|S|28|77.9|0|28
C|AZN|20240711|15:30:09.316714|S|42|77.91|0|42
C|AZN|20240711|15:30:09.317005|S|8|77.91|0|8
C|AZN|20240711|15:30:09.317005|S|50|77.91|0|50
C|AZN|20240711|15:30:09.317005|S|20|77.91|0|20
C|AZN|20240711|15:35:22.231156|S|71|77.94|0|71
C|AZN|20240711|15:40:21.078797|S|100|77.94|0|100
C|AZN|20240711|15:40:52.021401|S|94|77.93|0|94
C|AZN|20240711|15:41:09.250366|S|19|77.93|0|19
C|AZN|20240711|15:41:09.250548|S|19|77.93|0|19
C|AZN|20240711|15:41:14.218351|S|16|77.93|0|16
C|AZN|20240711|15:41:14.218764|S|40|77.93|0|40
C|AZN|20240711|15:42:53.184897|S|8|77.91|0|8
C|AZN|20240711|15:43:52.605921|S|19|77.9|0|19
C|AZN|20240711|15:43:52.605945|S|26|77.9|0|26
C|AZN|20240711|15:44:14.635632|S|4|77.9|0|4
C|AZN|20240711|15:44:21.325003|S|19|77.9|0|19
C|AZN|20240711|15:44:21.325003|S|3|77.9|0|3
C|AZN|20240711|15:44:21.325067|S|59|77.9|0|59
C|AZN|20240711|15:44:21.325067|S|29|77.9|0|29
C|AZN|20240711|15:44:21.325226|S|41|77.9|0|41
C|AZN|20240711|15:44:46.324289|S|18|77.9|0|18
C|AZN|20240711|15:45:03.779049|S|100|77.9|0|100
C|AZN|20240711|15:45:37.293124|S|52|77.91|0|52
C|AZN|20240711|15:45:37.293124|S|92|77.91|0|92
C|AZN|20240711|15:47:02.238065|S|100|77.88|0|100
C|AZN|20240711|15:47:02.894283|S|34|77.89|0|34
C|AZN|20240711|15:47:43.517583|S|100|77.89|0|100
C|AZN|20240711|15:48:30.127948|S|100|77.88|0|100
C|AZN|20240711|15:48:51.600479|S|20|77.89|0|20
C|AZN|20240711|15:50:44.761910|S|100|77.91|0|100
C|AZN|20240711|15:51:31.146037|S|20|77.91|0|20
C|AZN|20240711|15:53:55.482829|S|20|77.95|0|20
C|AZN|20240711|15:54:40.126384|S|400|77.87|0|400
C|AZN|20240711|15:59:58.004434|S|4|77.96|0|4
C|AZN|20240711|15:59:59.402052|S|4|77.96|0|4
C|AZO|20240711|09:30:08.179169|S|2|2856.12|0|2
C|AZO|20240711|09:51:19.447546|S|1|2855.83|0|1
C|AZO|20240711|09:51:19.447566|S|9|2855.83|0|9
C|AZO|20240711|11:32:29.853672|S|1|2874.86|0|1
C|AZO|20240711|11:32:31.003539|S|19|2874.86|0|19
C|AZO|20240711|12:07:00.183675|S|1|2873.88|0|1
C|AZO|20240711|13:59:44.323300|S|4|2869.04|0|4
C|AZO|20240711|14:06:19.520928|S|16|2868.72|0|16
C|AZO|20240711|14:35:14.200205|S|3|2868.89|0|3
C|AZO|20240711|15:50:13.563102|S|1|2875.23|0|1
C|AZO|20240711|15:53:21.358225|S|17|2880.21|0|17
C|AZO|20240711|15:57:35.232173|S|19|2883.93|0|19
C|AZPN|20240711|09:43:52.932901|S|13|189.59|0|13
C|AZPN|20240711|15:55:41.727153|S|7|190.99|0|7
C|AZPN|20240711|15:55:41.727153|S|24|190.98|0|24
C|AZTA|20240711|09:43:29.117569|S|100|52.35|0|100
C|AZTA|20240711|10:16:07.404683|S|100|52.6|0|100
C|AZTA|20240711|10:26:21.472102|S|100|52.53|0|100
C|AZTA|20240711|15:07:28.193418|S|100|52.52|0|100
C|AZTA|20240711|15:30:09.331321|S|26|52.58|0|26
C|AZTA|20240711|15:30:09.331322|S|14|52.58|0|14
C|AZTA|20240711|15:31:51.761074|S|97|52.65|0|97
C|AZTR|20240711|12:38:46.692855|S|10|2.99|0|10
C|AZUL|20240711|10:35:41.694580|S|2|4.73|0|2
C|AZUL|20240711|11:47:57.373368|S|10|4.73|0|10
C|AZUL|20240711|15:30:26.941465|S|100|4.72|0|100
C|AZUL|20240711|15:31:10.966617|S|100|4.72|0|100
C|AZUL|20240711|15:31:12.329900|S|100|4.72|0|100
C|AZUL|20240711|15:31:12.942913|S|100|4.72|0|100
C|AZUL|20240711|15:31:21.706931|S|100|4.72|0|100
C|AZUL|20240711|15:32:14.515914|S|100|4.72|0|100
C|AZUL|20240711|15:32:14.515914|S|40|4.72|0|40
C|AZUL|20240711|15:32:21.378146|S|100|4.72|0|100
C|AZUL|20240711|15:32:29.151313|S|100|4.72|0|100
C|AZUL|20240711|15:32:29.273578|S|100|4.73|0|100
C|AZUL|20240711|15:57:50.254764|S|40|4.745|0|40
C|AZZ|20240711|11:51:07.026061|S|100|77.75|0|100
C|AZZ|20240711|11:51:07.026061|S|100|77.75|0|100
C|AZZ|20240711|12:50:13.099271|S|50|76.91|0|50
C|AZZ|20240711|14:01:31.405777|S|100|78.82|0|100
C|AZZ|20240711|14:01:35.451339|S|100|78.64|0|100
C|AZZ|20240711|14:01:59.396837|S|100|78.74|0|100
C|AZZ|20240711|15:24:17.430198|S|1|79.73|0|1
C|AZZ|20240711|15:38:00.238324|S|1|80.11|0|1
C|AZZ|20240711|15:57:27.352107|S|24|80.81|0|24
C|AZZ|20240711|15:58:17.459983|S|24|80.89|0|24
C|AZZ|20240711|15:58:39.013500|S|24|81.02|0|24
C|AZZ|20240711|15:58:42.453699|S|9|81.04|0|9
C|AZZ|20240711|15:59:49.441944|S|24|81.25|0|24
C|AZZ|20240711|15:59:49.441944|S|24|81.26|0|24
C|AZZ|20240711|15:59:49.441945|S|100|81.22|0|100
C|AZZ|20240711|15:59:49.441945|S|51|81.2|0|51
C|AZZ|20240711|15:59:49.442063|S|49|81.2|0|49
C|B|20240711|12:15:00.771370|S|93|41.77|0|93
C|B|20240711|12:15:01.029142|S|93|41.78|0|93
C|B|20240711|15:46:36.747482|S|19|41.66|0|19
C|BA|20240711|09:39:35.357760|S|13|183.96|0|13
C|BA|20240711|09:40:26.544687|S|57|183.88|0|57
C|BA|20240711|09:40:26.544711|S|63|183.88|0|63
C|BA|20240711|09:55:19.305674|S|100|184.59|0|100
C|BA|20240711|09:57:36.982920|S|77|184.35|0|77
C|BA|20240711|09:58:19.722308|S|100|184.24|0|100
C|BA|20240711|10:00:14.486867|S|120|184.08|0|120
C|BA|20240711|10:00:38.445599|S|110|184.18|0|110
C|BA|20240711|10:01:50.094329|S|120|184.29|0|120
C|BA|20240711|10:11:20.249444|S|100|184.44|0|100
C|BA|20240711|10:49:24.891616|S|100|185.22|0|100
C|BA|20240711|10:49:24.891616|S|120|185.22|0|120
C|BA|20240711|10:51:23.852118|S|100|185.62|0|100
C|BA|20240711|10:51:23.852709|S|20|185.62|0|20
C|BA|20240711|10:51:24.161983|S|1|185.62|0|1
C|BA|20240711|10:51:26.389240|S|100|185.62|0|100
C|BA|20240711|10:58:06.956036|S|5|185.19|0|5
C|BA|20240711|10:58:12.693490|S|5|185.18|0|5
C|BA|20240711|10:58:19.446518|S|100|185.22|0|100
C|BA|20240711|10:59:23.087498|S|120|185.26|0|120
C|BA|20240711|11:00:35.166326|S|16|185.48|0|16
C|BA|20240711|11:00:35.166326|S|120|185.5|0|120
C|BA|20240711|11:00:40.913377|S|18|185.48|0|18
C|BA|20240711|11:07:15.735412|S|120|185.94|0|120
C|BA|20240711|11:25:32.477775|S|1|185.6|0|1
C|BA|20240711|11:27:58.846670|S|90|185.62|0|90
C|BA|20240711|11:36:32.981474|S|4|185.61|0|4
C|BA|20240711|11:42:25.237348|S|47|184.81|0|47
C|BA|20240711|11:43:52.254610|S|100|184.97|0|100
C|BA|20240711|11:43:52.256963|S|120|184.99|0|120
C|BA|20240711|11:48:58.310820|S|120|185.09|0|120
C|BA|20240711|13:55:21.686860|S|3|183.96|0|3
C|BA|20240711|14:01:11.363159|S|12|183.98|0|12
C|BA|20240711|14:04:38.223044|S|7|183.97|0|7
C|BA|20240711|14:11:12.479693|S|7|184.07|0|7
C|BA|20240711|14:19:03.469817|S|100|184.03|0|100
C|BA|20240711|14:19:03.472004|S|20|184.03|0|20
C|BA|20240711|14:19:03.476452|S|1|184.03|0|1
C|BA|20240711|14:30:07.267404|S|2|184.13|0|2
C|BA|20240711|14:32:08.738881|S|1|184.23|0|1
C|BA|20240711|14:40:00.083403|S|9|184.37|0|9
C|BA|20240711|14:48:48.524099|S|100|184.13|0|100
C|BA|20240711|14:57:53.595102|S|120|184.26|0|120
C|BA|20240711|15:00:51.058609|S|100|184.31|0|100
C|BA|20240711|15:02:47.620879|S|100|184.28|0|100
C|BA|20240711|15:04:20.072444|S|3|184.18|0|3
C|BA|20240711|15:04:20.072921|S|1|184.18|0|1
C|BA|20240711|15:08:10.071758|S|100|184.26|0|100
C|BA|20240711|15:08:10.072264|S|20|184.26|0|20
C|BA|20240711|15:14:03.920281|S|94|184.21|0|94
C|BA|20240711|15:33:20.024026|S|5|184.84|0|5
C|BA|20240711|15:46:11.769725|S|100|184.38|0|100
C|BA|20240711|15:52:14.396376|S|27|184.07|0|27
C|BA|20240711|15:52:52.378248|S|57|183.99|0|57
C|BA|20240711|15:54:05.235097|S|10|183.85|0|10
C|BA|20240711|15:59:05.495634|S|100|183.96|0|100
C|BA|20240711|15:59:05.503876|S|100|183.97|0|100
C|BA|20240711|15:59:15.537659|S|100|183.94|0|100
C|BA|20240711|15:59:15.644270|S|75|183.93|0|75
C|BA|20240711|15:59:15.644341|S|1|183.93|0|1
C|BA|20240711|15:59:15.644353|S|24|183.93|0|24
C|BA|20240711|15:59:22.613241|S|100|183.945|0|100
C|BA|20240711|15:59:28.316605|S|27|183.935|0|27
C|BA|20240711|15:59:36.732969|S|27|183.935|0|27
C|BA|20240711|15:59:41.048529|S|27|183.935|0|27
C|BA|20240711|15:59:45.090124|S|100|183.92|0|100
C|BA|20240711|15:59:45.144016|S|100|183.92|0|100
C|BA|20240711|15:59:45.199446|S|97|183.92|0|97
C|BA|20240711|15:59:45.199466|S|3|183.92|0|3
C|BA|20240711|15:59:51.904031|S|100|183.95|0|100
C|BAB|20240711|11:49:31.186604|S|100|26.79|0|100
C|BABA|20240711|09:32:00.003095|S|47|77.64|0|47
C|BABA|20240711|09:32:00.013912|S|47|77.65|0|47
C|BABA|20240711|09:32:57.083367|S|32|77.69|0|32
C|BABA|20240711|09:34:15.661090|S|47|77.55|0|47
C|BABA|20240711|09:35:06.618943|S|100|77.54|0|100
C|BABA|20240711|09:36:49.340739|S|72|77.605|0|72
C|BABA|20240711|09:37:15.517730|S|72|77.705|0|72
C|BABA|20240711|09:39:56.167458|S|6|77.57|0|6
C|BABA|20240711|09:44:45.327997|S|7|77.615|0|7
C|BABA|20240711|09:46:14.527911|S|13|77.71|0|13
C|BABA|20240711|09:48:46.946482|S|47|77.7|0|47
C|BABA|20240711|09:48:46.994149|S|47|77.71|0|47
C|BABA|20240711|09:49:37.384610|S|2|77.69|0|2
C|BABA|20240711|09:49:37.384627|S|45|77.69|0|45
C|BABA|20240711|09:49:37.384801|S|45|77.69|0|45
C|BABA|20240711|09:49:37.384896|S|6|77.7|0|6
C|BABA|20240711|09:49:37.384931|S|90|77.7|0|90
C|BABA|20240711|09:49:37.386219|S|47|77.69|0|47
C|BABA|20240711|09:52:00.712967|S|7|78.02|0|7
C|BABA|20240711|09:52:00.712968|S|7|78.02|0|7
C|BABA|20240711|10:00:46.794630|S|9|78.195|0|9
C|BABA|20240711|10:05:02.992493|E|100|78.495|0|100
C|BABA|20240711|10:10:40.292566|S|2|78.62|0|2
C|BABA|20240711|10:12:35.135210|S|3|78.36|0|3
C|BABA|20240711|10:14:56.756938|S|47|78.12|0|47
C|BABA|20240711|10:18:13.242258|S|38|78|0|38
C|BABA|20240711|10:19:11.563650|S|4|78.11|0|4
C|BABA|20240711|10:22:10.985224|S|3|78.02|0|3
C|BABA|20240711|10:29:52.807238|S|3|78.07|0|3
C|BABA|20240711|10:37:12.839260|S|100|78.33|0|100
C|BABA|20240711|10:52:01.728865|S|1|78.62|0|1
C|BABA|20240711|10:52:27.170069|S|97|78.65|0|97
C|BABA|20240711|10:56:46.128078|S|8|78.59|0|8
C|BABA|20240711|11:01:52.641989|S|3|78.27|0|3
C|BABA|20240711|11:17:04.214855|S|3|78.22|0|3
C|BABA|20240711|11:28:52.410017|S|1|78.17|0|1
C|BABA|20240711|11:29:35.924484|S|94|78.19|0|94
C|BABA|20240711|11:29:42.470010|S|357|78.19|0|357
C|BABA|20240711|11:29:42.470022|S|11|78.19|0|11
C|BABA|20240711|11:30:26.455367|S|10|78.145|0|10
C|BABA|20240711|11:31:57.919418|S|7|78.08|0|7
C|BABA|20240711|11:42:47.629438|S|1|78.26|0|1
C|BABA|20240711|11:43:15.718484|S|87|78.28|0|87
C|BABA|20240711|11:43:15.718551|S|13|78.28|0|13
C|BABA|20240711|12:05:25.482102|S|310|78.13|0|310
C|BABA|20240711|12:16:17.623260|S|19|78.11|0|19
C|BABA|20240711|12:26:08.601923|S|19|78.02|0|19
C|BABA|20240711|13:14:28.265017|S|1|78.47|0|1
C|BABA|20240711|13:56:11.594495|S|100|78.29|0|100
C|BABA|20240711|14:01:28.980524|S|76|78.205|0|76
C|BABA|20240711|14:01:28.980952|S|24|78.205|0|24
C|BABA|20240711|14:10:44.133923|S|100|78.25|0|100
C|BABA|20240711|14:16:38.467903|S|100|78.465|0|100
C|BABA|20240711|14:19:04.718391|S|35|78.54|0|35
C|BABA|20240711|14:19:04.718405|S|65|78.54|0|65
C|BABA|20240711|14:19:04.718555|S|1|78.535|0|1
C|BABA|20240711|14:29:33.543861|S|100|78.485|0|100
C|BABA|20240711|14:34:07.568692|S|100|78.56|0|100
C|BABA|20240711|14:34:35.944584|S|4|78.58|0|4
C|BABA|20240711|14:58:25.144112|S|100|78.48|0|100
C|BABA|20240711|15:00:01.028541|S|100|78.48|0|100
C|BABA|20240711|15:02:03.505556|S|100|78.53|0|100
C|BABA|20240711|15:05:11.068365|S|2|78.595|0|2
C|BABA|20240711|15:08:33.170751|S|100|78.515|0|100
C|BABA|20240711|15:17:19.040945|S|100|78.59|0|100
C|BABA|20240711|15:18:34.256044|S|100|78.59|0|100
C|BABA|20240711|15:42:15.132386|S|100|78.57|0|100
C|BABA|20240711|15:42:38.712377|S|100|78.57|0|100
C|BABA|20240711|15:49:47.607924|S|24|78.48|0|24
C|BABA|20240711|15:53:56.856120|S|37|78.44|0|37
C|BABA|20240711|15:56:02.547937|S|5|78.41|0|5
C|BABA|20240711|15:56:11.217077|S|3|78.41|0|3
C|BABA|20240711|15:56:37.775746|S|100|78.425|0|100
C|BABA|20240711|15:56:50.211379|S|4|78.4|0|4
C|BABA|20240711|15:57:55.221684|S|36|78.48|0|36
C|BABA|20240711|15:57:55.221705|S|36|78.48|0|36
C|BABA|20240711|15:57:55.221705|S|64|78.48|0|64
C|BABA|20240711|15:57:55.221837|S|64|78.48|0|64
C|BABA|20240711|15:59:44.509702|S|32|78.5|0|32
C|BABX|20240711|09:30:20.772637|S|200|15.11|0|200
C|BABX|20240711|09:32:17.957347|S|100|15.13|0|100
C|BABX|20240711|09:32:17.957347|S|100|15.13|0|100
C|BABX|20240711|09:32:32.964695|S|200|15.12|0|200
C|BABX|20240711|09:32:51.933981|S|100|15.1|0|100
C|BABX|20240711|09:32:51.946612|S|300|15.11|0|300
C|BABX|20240711|09:33:03.113013|S|500|15.09|0|500
C|BABX|20240711|09:35:11.765663|S|100|15.03|0|100
C|BABX|20240711|09:38:46.342455|S|100|15.06|0|100
C|BABX|20240711|09:38:46.342455|S|200|15.06|0|200
C|BABX|20240711|09:51:49.212279|S|300|15.24|0|300
C|BABX|20240711|09:51:49.212279|S|100|15.24|0|100
C|BAC|20240711|09:32:51.503974|S|100|41.79|0|100
C|BAC|20240711|09:32:51.504039|S|40|41.79|0|40
C|BAC|20240711|09:35:10.272765|S|11|41.765|0|11
C|BAC|20240711|09:36:00.258797|S|79|41.74|0|79
C|BAC|20240711|09:36:00.258825|S|1|41.74|0|1
C|BAC|20240711|09:36:00.259335|S|11|41.745|0|11
C|BAC|20240711|09:36:00.259346|S|15|41.75|0|15
C|BAC|20240711|09:36:00.259346|S|4|41.745|0|4
C|BAC|20240711|09:36:35.873641|S|35|41.69|0|35
C|BAC|20240711|09:41:14.145835|S|755|41.56|0|755
C|BAC|20240711|09:41:53.674223|S|100|41.56|0|100
C|BAC|20240711|09:41:53.674223|S|100|41.56|0|100
C|BAC|20240711|09:42:08.794179|S|40|41.57|0|40
C|BAC|20240711|09:42:08.794364|S|18|41.57|0|18
C|BAC|20240711|09:42:08.794375|S|42|41.57|0|42
C|BAC|20240711|09:42:08.794375|S|100|41.57|0|100
C|BAC|20240711|09:43:09.151387|S|85|41.56|0|85
C|BAC|20240711|09:43:50.176836|S|100|41.56|0|100
C|BAC|20240711|09:43:52.370780|S|31|41.56|0|31
C|BAC|20240711|09:43:52.371293|S|62|41.56|0|62
C|BAC|20240711|09:43:52.372539|S|7|41.56|0|7
C|BAC|20240711|09:44:07.134178|S|16|41.56|0|16
C|BAC|20240711|09:44:08.008124|S|16|41.56|0|16
C|BAC|20240711|09:44:10.938591|S|67|41.56|0|67
C|BAC|20240711|09:46:53.829903|S|100|41.485|0|100
C|BAC|20240711|09:47:07.589775|S|80|41.5|0|80
C|BAC|20240711|09:47:46.169321|S|13|41.49|0|13
C|BAC|20240711|09:48:58.269034|S|100|41.505|0|100
C|BAC|20240711|09:48:58.423102|S|96|41.505|0|96
C|BAC|20240711|09:48:58.454964|S|100|41.51|0|100
C|BAC|20240711|09:49:09.216265|S|51|41.49|0|51
C|BAC|20240711|09:49:18.730545|S|100|41.48|0|100
C|BAC|20240711|09:49:19.627358|S|100|41.49|0|100
C|BAC|20240711|09:49:19.632664|S|100|41.49|0|100
C|BAC|20240711|09:49:19.644020|S|100|41.49|0|100
C|BAC|20240711|09:49:20.167384|S|100|41.49|0|100
C|BAC|20240711|09:49:22.328284|S|38|41.5|0|38
C|BAC|20240711|09:49:22.328284|S|62|41.5|0|62
C|BAC|20240711|09:49:38.020195|S|70|41.49|0|70
C|BAC|20240711|09:49:49.192443|S|52|41.47|0|52
C|BAC|20240711|09:49:49.196417|S|1|41.47|0|1
C|BAC|20240711|09:49:55.489541|S|2|41.46|0|2
C|BAC|20240711|09:50:17.924490|S|100|41.45|0|100
C|BAC|20240711|09:50:25.431703|S|100|41.44|0|100
C|BAC|20240711|09:50:25.439347|S|1|41.45|0|1
C|BAC|20240711|09:50:31.335101|S|100|41.43|0|100
C|BAC|20240711|09:50:48.108834|S|100|41.44|0|100
C|BAC|20240711|09:51:02.853886|S|100|41.42|0|100
C|BAC|20240711|09:51:11.825264|S|100|41.41|0|100
C|BAC|20240711|09:51:11.827027|S|100|41.41|0|100
C|BAC|20240711|09:51:16.138649|S|16|41.44|0|16
C|BAC|20240711|09:51:29.659212|S|100|41.44|0|100
C|BAC|20240711|09:51:32.350345|S|8|41.45|0|8
C|BAC|20240711|09:51:34.065821|S|100|41.445|0|100
C|BAC|20240711|09:52:03.542845|S|100|41.46|0|100
C|BAC|20240711|09:52:08.572582|S|86|41.47|0|86
C|BAC|20240711|09:52:49.106175|S|100|41.48|0|100
C|BAC|20240711|09:53:15.612139|S|3|41.52|0|3
C|BAC|20240711|09:53:45.980175|S|100|41.5|0|100
C|BAC|20240711|09:54:01.353652|S|5|41.49|0|5
C|BAC|20240711|09:54:01.356183|S|95|41.49|0|95
C|BAC|20240711|09:54:04.084122|S|100|41.48|0|100
C|BAC|20240711|09:54:35.191595|S|35|41.485|0|35
C|BAC|20240711|09:54:50.616847|S|100|41.5|0|100
C|BAC|20240711|09:55:17.266732|S|11|41.5|0|11
C|BAC|20240711|09:56:06.084657|S|55|41.43|0|55
C|BAC|20240711|09:56:17.549957|S|100|41.435|0|100
C|BAC|20240711|09:56:34.664421|S|79|41.45|0|79
C|BAC|20240711|09:56:40.984646|S|100|41.45|0|100
C|BAC|20240711|09:57:03.349953|S|52|41.46|0|52
C|BAC|20240711|09:57:06.069095|S|12|41.45|0|12
C|BAC|20240711|09:57:54.649304|S|24|41.41|0|24
C|BAC|20240711|09:59:25.158449|S|100|41.43|0|100
C|BAC|20240711|09:59:38.053596|S|21|41.43|0|21
C|BAC|20240711|09:59:42.754559|S|97|41.44|0|97
C|BAC|20240711|09:59:50.961311|S|2|41.44|0|2
C|BAC|20240711|09:59:59.476999|S|100|41.4|0|100
C|BAC|20240711|10:00:00.041771|S|100|41.41|0|100
C|BAC|20240711|10:00:11.608510|S|6|41.42|0|6
C|BAC|20240711|10:00:19.458310|S|100|41.43|0|100
C|BAC|20240711|10:01:00.223121|S|55|41.42|0|55
C|BAC|20240711|10:01:01.560334|S|19|41.42|0|19
C|BAC|20240711|10:01:11.194681|S|81|41.43|0|81
C|BAC|20240711|10:01:19.590099|S|100|41.44|0|100
C|BAC|20240711|10:01:20.304527|S|95|41.45|0|95
C|BAC|20240711|10:01:20.648893|S|5|41.45|0|5
C|BAC|20240711|10:01:20.648893|S|95|41.45|0|95
C|BAC|20240711|10:02:03.880180|S|100|41.48|0|100
C|BAC|20240711|10:02:36.423863|S|40|41.52|0|40
C|BAC|20240711|10:03:03.976346|S|63|41.53|0|63
C|BAC|20240711|10:03:03.976346|S|37|41.53|0|37
C|BAC|20240711|10:03:25.150740|S|100|41.53|0|100
C|BAC|20240711|10:04:44.951532|S|100|41.57|0|100
C|BAC|20240711|10:04:50.427276|S|100|41.57|0|100
C|BAC|20240711|10:05:13.727848|S|96|41.59|0|96
C|BAC|20240711|10:05:51.095721|S|100|41.59|0|100
C|BAC|20240711|10:06:17.891148|S|100|41.61|0|100
C|BAC|20240711|10:07:52.279742|S|39|41.65|0|39
C|BAC|20240711|10:07:59.218341|S|100|41.66|0|100
C|BAC|20240711|10:08:27.529132|S|35|41.66|0|35
C|BAC|20240711|10:09:46.977386|S|25|41.71|0|25
C|BAC|20240711|10:09:47.316113|S|20|41.71|0|20
C|BAC|20240711|10:09:59.417312|S|100|41.71|0|100
C|BAC|20240711|10:10:03.788900|S|19|41.73|0|19
C|BAC|20240711|10:10:51.086297|S|13|41.74|0|13
C|BAC|20240711|10:10:51.202838|S|87|41.74|0|87
C|BAC|20240711|10:11:02.954534|S|100|41.76|0|100
C|BAC|20240711|10:11:02.956507|S|53|41.76|0|53
C|BAC|20240711|10:11:03.303140|S|16|41.76|0|16
C|BAC|20240711|10:13:45.865160|S|100|41.84|0|100
C|BAC|20240711|10:13:48.292702|S|100|41.85|0|100
C|BAC|20240711|10:13:52.230639|S|25|41.85|0|25
C|BAC|20240711|10:14:14.887563|S|100|41.87|0|100
C|BAC|20240711|10:14:19.553325|S|100|41.87|0|100
C|BAC|20240711|10:14:35.868532|S|9|41.87|0|9
C|BAC|20240711|10:14:44.563146|S|100|41.87|0|100
C|BAC|20240711|10:14:45.349281|S|1|41.88|0|1
C|BAC|20240711|10:15:16.473992|S|39|41.86|0|39
C|BAC|20240711|10:15:49.556789|S|100|41.87|0|100
C|BAC|20240711|10:15:49.566472|S|100|41.865|0|100
C|BAC|20240711|10:15:50.617822|S|100|41.86|0|100
C|BAC|20240711|10:15:50.637248|S|100|41.86|0|100
C|BAC|20240711|10:18:39.324190|S|15|41.84|0|15
C|BAC|20240711|10:19:05.242220|S|37|41.83|0|37
C|BAC|20240711|10:20:44.008823|S|3|41.86|0|3
C|BAC|20240711|10:21:20.843135|S|22|41.83|0|22
C|BAC|20240711|10:21:20.843144|S|58|41.83|0|58
C|BAC|20240711|10:21:58.997866|S|100|41.81|0|100
C|BAC|20240711|10:21:59.310459|S|100|41.82|0|100
C|BAC|20240711|10:21:59.745993|S|79|41.82|0|79
C|BAC|20240711|10:22:07.552549|S|100|41.82|0|100
C|BAC|20240711|10:22:08.391851|S|100|41.805|0|100
C|BAC|20240711|10:22:13.712280|S|100|41.83|0|100
C|BAC|20240711|10:22:15.308316|S|100|41.83|0|100
C|BAC|20240711|10:22:24.067927|S|4|41.84|0|4
C|BAC|20240711|10:22:31.591658|S|100|41.84|0|100
C|BAC|20240711|10:22:33.724671|S|100|41.84|0|100
C|BAC|20240711|10:22:40.153121|S|100|41.82|0|100
C|BAC|20240711|10:22:54.257344|S|99|41.82|0|99
C|BAC|20240711|10:23:22.909753|S|100|41.8|0|100
C|BAC|20240711|10:23:23.459869|S|100|41.8|0|100
C|BAC|20240711|10:23:26.835607|S|100|41.81|0|100
C|BAC|20240711|10:23:38.596426|S|100|41.82|0|100
C|BAC|20240711|10:23:38.739205|S|11|41.82|0|11
C|BAC|20240711|10:23:54.280726|S|61|41.8|0|61
C|BAC|20240711|10:23:54.281500|S|120|41.8|0|120
C|BAC|20240711|10:24:05.459586|S|100|41.81|0|100
C|BAC|20240711|10:25:03.101219|S|30|41.76|0|30
C|BAC|20240711|10:25:59.068959|S|35|41.73|0|35
C|BAC|20240711|10:26:08.238629|S|100|41.73|0|100
C|BAC|20240711|10:26:23.020485|S|100|41.715|0|100
C|BAC|20240711|10:28:28.914974|S|100|41.74|0|100
C|BAC|20240711|10:28:31.369794|S|300|41.74|0|300
C|BAC|20240711|10:28:41.900828|S|100|41.76|0|100
C|BAC|20240711|10:28:59.274517|S|100|41.76|0|100
C|BAC|20240711|10:29:08.010434|S|100|41.75|0|100
C|BAC|20240711|10:29:18.713438|S|100|41.77|0|100
C|BAC|20240711|10:29:24.903044|S|49|41.77|0|49
C|BAC|20240711|10:29:26.845728|S|100|41.76|0|100
C|BAC|20240711|10:29:27.887260|S|19|41.76|0|19
C|BAC|20240711|10:29:31.229714|S|100|41.77|0|100
C|BAC|20240711|10:29:34.195909|S|100|41.77|0|100
C|BAC|20240711|10:29:53.693201|S|1|41.75|0|1
C|BAC|20240711|10:30:56.664908|S|10|41.78|0|10
C|BAC|20240711|10:31:10.007844|S|100|41.79|0|100
C|BAC|20240711|10:32:06.012810|S|100|41.795|0|100
C|BAC|20240711|10:32:10.984487|S|100|41.795|0|100
C|BAC|20240711|10:33:41.860826|S|100|41.84|0|100
C|BAC|20240711|10:33:42.788752|S|100|41.84|0|100
C|BAC|20240711|10:33:44.964506|S|100|41.85|0|100
C|BAC|20240711|10:34:12.484599|S|100|41.84|0|100
C|BAC|20240711|10:34:13.446268|S|44|41.85|0|44
C|BAC|20240711|10:34:15.002474|S|100|41.84|0|100
C|BAC|20240711|10:34:27.448428|S|67|41.85|0|67
C|BAC|20240711|10:34:49.744815|S|100|41.85|0|100
C|BAC|20240711|10:34:57.022286|S|100|41.85|0|100
C|BAC|20240711|10:34:57.536171|S|100|41.85|0|100
C|BAC|20240711|10:36:13.551961|S|100|41.78|0|100
C|BAC|20240711|10:36:39.316659|S|58|41.8|0|58
C|BAC|20240711|10:36:49.115994|S|100|41.79|0|100
C|BAC|20240711|10:37:12.271248|S|53|41.79|0|53
C|BAC|20240711|10:39:20.204513|S|50|41.76|0|50
C|BAC|20240711|10:39:44.083471|S|100|41.76|0|100
C|BAC|20240711|10:40:09.064048|S|37|41.74|0|37
C|BAC|20240711|10:40:53.894463|S|100|41.75|0|100
C|BAC|20240711|10:41:14.930387|S|58|41.74|0|58
C|BAC|20240711|10:42:25.821190|S|100|41.75|0|100
C|BAC|20240711|10:42:28.554506|S|100|41.75|0|100
C|BAC|20240711|10:42:58.979803|S|100|41.77|0|100
C|BAC|20240711|10:43:02.030698|S|100|41.77|0|100
C|BAC|20240711|10:43:03.034962|S|100|41.78|0|100
C|BAC|20240711|10:43:03.035329|S|100|41.78|0|100
C|BAC|20240711|10:43:04.629046|S|76|41.78|0|76
C|BAC|20240711|10:43:24.316118|S|100|41.8|0|100
C|BAC|20240711|10:43:38.152515|S|11|41.79|0|11
C|BAC|20240711|10:44:12.426923|S|100|41.79|0|100
C|BAC|20240711|10:45:38.639339|S|10|41.8|0|10
C|BAC|20240711|10:45:38.639340|S|28|41.8|0|28
C|BAC|20240711|10:45:39.144177|S|72|41.8|0|72
C|BAC|20240711|10:47:11.411291|S|30|41.81|0|30
C|BAC|20240711|10:49:46.919423|S|100|41.79|0|100
C|BAC|20240711|10:51:16.743275|S|100|41.77|0|100
C|BAC|20240711|10:51:34.630098|S|100|41.76|0|100
C|BAC|20240711|10:51:41.323447|S|98|41.76|0|98
C|BAC|20240711|10:51:43.025711|S|98|41.76|0|98
C|BAC|20240711|10:52:16.148914|S|37|41.76|0|37
C|BAC|20240711|10:52:16.149062|S|26|41.76|0|26
C|BAC|20240711|10:52:16.158619|S|37|41.76|0|37
C|BAC|20240711|10:52:41.841025|S|6|41.77|0|6
C|BAC|20240711|10:53:30.466343|S|71|41.77|0|71
C|BAC|20240711|10:54:02.329684|S|100|41.75|0|100
C|BAC|20240711|10:54:24.279505|S|15|41.75|0|15
C|BAC|20240711|10:54:24.279808|S|85|41.75|0|85
C|BAC|20240711|10:54:24.280596|S|100|41.75|0|100
C|BAC|20240711|10:54:38.540761|S|100|41.75|0|100
C|BAC|20240711|10:56:22.994359|S|24|41.69|0|24
C|BAC|20240711|10:56:57.909177|S|100|41.69|0|100
C|BAC|20240711|10:57:09.741443|S|100|41.7|0|100
C|BAC|20240711|10:57:33.671013|S|20|41.68|0|20
C|BAC|20240711|10:57:55.614267|S|2|41.69|0|2
C|BAC|20240711|10:58:44.906191|S|100|41.7|0|100
C|BAC|20240711|10:59:40.004155|S|100|41.7|0|100
C|BAC|20240711|10:59:43.533050|S|100|41.695|0|100
C|BAC|20240711|11:00:06.158131|S|100|41.71|0|100
C|BAC|20240711|11:00:08.230972|S|100|41.71|0|100
C|BAC|20240711|11:00:08.285819|S|100|41.71|0|100
C|BAC|20240711|11:00:19.171650|S|100|41.71|0|100
C|BAC|20240711|11:02:04.506501|S|5|41.71|0|5
C|BAC|20240711|11:02:55.397656|S|88|41.72|0|88
C|BAC|20240711|11:02:55.397656|S|12|41.72|0|12
C|BAC|20240711|11:02:55.682430|S|100|41.72|0|100
C|BAC|20240711|11:03:02.367924|S|200|41.71|0|200
C|BAC|20240711|11:04:06.478973|S|11|41.66|0|11
C|BAC|20240711|11:04:27.414919|S|100|41.67|0|100
C|BAC|20240711|11:05:05.413163|S|90|41.68|0|90
C|BAC|20240711|11:07:21.750388|S|51|41.68|0|51
C|BAC|20240711|11:07:36.047164|S|100|41.67|0|100
C|BAC|20240711|11:07:48.107304|S|7|41.67|0|7
C|BAC|20240711|11:08:15.819208|S|100|41.68|0|100
C|BAC|20240711|11:08:15.819660|S|4|41.68|0|4
C|BAC|20240711|11:08:26.992023|S|4|41.69|0|4
C|BAC|20240711|11:08:28.046678|S|30|41.69|0|30
C|BAC|20240711|11:08:28.704415|S|66|41.69|0|66
C|BAC|20240711|11:08:29.874699|S|100|41.685|0|100
C|BAC|20240711|11:08:37.385529|S|31|41.69|0|31
C|BAC|20240711|11:10:51.963597|S|100|41.67|0|100
C|BAC|20240711|11:10:52.314041|S|35|41.67|0|35
C|BAC|20240711|11:10:52.378838|S|65|41.67|0|65
C|BAC|20240711|11:10:52.378838|S|35|41.67|0|35
C|BAC|20240711|11:10:52.469448|S|35|41.67|0|35
C|BAC|20240711|11:10:52.469448|S|65|41.67|0|65
C|BAC|20240711|11:10:52.469773|S|43|41.67|0|43
C|BAC|20240711|11:11:01.474242|S|100|41.68|0|100
C|BAC|20240711|11:11:14.693397|S|100|41.69|0|100
C|BAC|20240711|11:11:23.836129|S|100|41.69|0|100
C|BAC|20240711|11:11:24.127313|S|100|41.69|0|100
C|BAC|20240711|11:11:45.323079|S|100|41.7|0|100
C|BAC|20240711|11:13:38.067936|S|100|41.68|0|100
C|BAC|20240711|11:13:38.070623|S|100|41.68|0|100
C|BAC|20240711|11:14:58.146331|S|14|41.645|0|14
C|BAC|20240711|11:16:17.130608|S|100|41.62|0|100
C|BAC|20240711|11:18:34.948587|S|135|41.63|0|135
C|BAC|20240711|11:20:36.092790|S|200|41.66|0|200
C|BAC|20240711|11:21:03.119154|S|200|41.66|0|200
C|BAC|20240711|11:21:04.212139|S|200|41.66|0|200
C|BAC|20240711|11:21:57.377555|S|200|41.67|0|200
C|BAC|20240711|11:21:57.377864|S|84|41.67|0|84
C|BAC|20240711|11:22:01.510888|S|16|41.68|0|16
C|BAC|20240711|11:23:09.719655|S|200|41.67|0|200
C|BAC|20240711|11:23:09.720962|S|200|41.67|0|200
C|BAC|20240711|11:23:19.509442|S|200|41.68|0|200
C|BAC|20240711|11:24:36.558703|S|6|41.69|0|6
C|BAC|20240711|11:24:45.462212|S|200|41.68|0|200
C|BAC|20240711|11:24:55.880301|S|200|41.68|0|200
C|BAC|20240711|11:24:56.798064|S|200|41.68|0|200
C|BAC|20240711|11:24:57.444400|S|32|41.68|0|32
C|BAC|20240711|11:25:04.001108|S|200|41.68|0|200
C|BAC|20240711|11:25:10.799262|S|100|41.69|0|100
C|BAC|20240711|11:25:16.119100|S|200|41.69|0|200
C|BAC|20240711|11:25:39.940872|S|24|41.66|0|24
C|BAC|20240711|11:26:27.572907|S|31|41.68|0|31
C|BAC|20240711|11:26:28.561973|S|100|41.68|0|100
C|BAC|20240711|11:26:30.522428|S|47|41.68|0|47
C|BAC|20240711|11:27:01.870132|S|100|41.68|0|100
C|BAC|20240711|11:27:02.045992|S|100|41.68|0|100
C|BAC|20240711|11:27:02.341214|S|100|41.68|0|100
C|BAC|20240711|11:27:04.131181|S|100|41.68|0|100
C|BAC|20240711|11:27:04.338432|S|100|41.68|0|100
C|BAC|20240711|11:27:36.286523|S|100|41.69|0|100
C|BAC|20240711|11:28:29.137162|S|100|41.7|0|100
C|BAC|20240711|11:28:29.138717|S|100|41.7|0|100
C|BAC|20240711|11:28:33.910481|S|29|41.7|0|29
C|BAC|20240711|11:28:50.893029|S|61|41.71|0|61
C|BAC|20240711|11:28:50.893029|S|39|41.71|0|39
C|BAC|20240711|11:28:50.893327|S|39|41.71|0|39
C|BAC|20240711|11:28:50.893327|S|61|41.71|0|61
C|BAC|20240711|11:28:51.423141|S|61|41.71|0|61
C|BAC|20240711|11:28:51.423141|S|39|41.71|0|39
C|BAC|20240711|11:28:51.423453|S|39|41.71|0|39
C|BAC|20240711|11:28:52.304451|S|100|41.71|0|100
C|BAC|20240711|11:29:09.121758|S|28|41.72|0|28
C|BAC|20240711|11:30:36.034001|S|100|41.73|0|100
C|BAC|20240711|11:30:37.092485|S|100|41.73|0|100
C|BAC|20240711|11:30:46.462632|S|100|41.74|0|100
C|BAC|20240711|11:30:46.569519|S|100|41.74|0|100
C|BAC|20240711|11:30:47.413090|S|82|41.74|0|82
C|BAC|20240711|11:30:56.786048|S|100|41.74|0|100
C|BAC|20240711|11:30:56.786268|S|100|41.74|0|100
C|BAC|20240711|11:31:19.514829|S|100|41.71|0|100
C|BAC|20240711|11:31:33.521901|S|100|41.72|0|100
C|BAC|20240711|11:31:33.866721|S|100|41.72|0|100
C|BAC|20240711|11:31:35.291425|S|100|41.73|0|100
C|BAC|20240711|11:31:59.953244|S|300|41.71|0|300
C|BAC|20240711|11:32:12.889571|S|100|41.71|0|100
C|BAC|20240711|11:32:12.904833|S|100|41.71|0|100
C|BAC|20240711|11:32:16.214935|S|100|41.71|0|100
C|BAC|20240711|11:32:24.637327|S|15|41.71|0|15
C|BAC|20240711|11:32:29.509032|S|100|41.71|0|100
C|BAC|20240711|11:32:42.825343|S|26|41.7|0|26
C|BAC|20240711|11:32:44.047338|S|39|41.7|0|39
C|BAC|20240711|11:32:44.047339|S|61|41.7|0|61
C|BAC|20240711|11:33:16.256276|S|23|41.74|0|23
C|BAC|20240711|11:34:10.814147|S|100|41.71|0|100
C|BAC|20240711|11:34:54.755417|S|100|41.7|0|100
C|BAC|20240711|11:36:52.815340|S|32|41.73|0|32
C|BAC|20240711|11:37:04.553159|S|100|41.73|0|100
C|BAC|20240711|11:37:04.859661|S|32|41.73|0|32
C|BAC|20240711|11:37:04.859797|S|68|41.73|0|68
C|BAC|20240711|11:37:08.134064|S|68|41.73|0|68
C|BAC|20240711|11:37:18.737537|S|100|41.73|0|100
C|BAC|20240711|11:37:24.546463|S|100|41.72|0|100
C|BAC|20240711|11:38:01.838148|S|89|41.74|0|89
C|BAC|20240711|11:38:59.990569|S|98|41.71|0|98
C|BAC|20240711|11:40:41.019333|S|100|41.69|0|100
C|BAC|20240711|11:40:41.088103|S|100|41.69|0|100
C|BAC|20240711|11:41:41.147587|S|100|41.69|0|100
C|BAC|20240711|11:41:41.147587|S|1|41.69|0|1
C|BAC|20240711|11:41:50.998345|S|100|41.67|0|100
C|BAC|20240711|11:42:07.612139|S|100|41.66|0|100
C|BAC|20240711|11:42:35.554790|S|100|41.66|0|100
C|BAC|20240711|11:44:53.228556|S|100|41.64|0|100
C|BAC|20240711|11:47:30.418820|S|71|41.7|0|71
C|BAC|20240711|11:47:30.418820|S|29|41.7|0|29
C|BAC|20240711|11:47:30.425385|S|40|41.71|0|40
C|BAC|20240711|11:48:02.798951|S|70|41.73|0|70
C|BAC|20240711|11:48:02.798974|S|30|41.73|0|30
C|BAC|20240711|11:49:18.124630|S|253|41.67|0|253
C|BAC|20240711|11:49:18.124703|S|183|41.67|0|183
C|BAC|20240711|11:49:18.124742|S|133|41.67|0|133
C|BAC|20240711|11:49:18.124763|S|31|41.67|0|31
C|BAC|20240711|11:49:20.033267|S|88|41.67|0|88
C|BAC|20240711|11:49:20.033338|S|12|41.67|0|12
C|BAC|20240711|11:49:20.035856|S|100|41.67|0|100
C|BAC|20240711|11:50:20.545198|S|1|41.65|0|1
C|BAC|20240711|11:50:45.410792|S|29|41.72|0|29
C|BAC|20240711|11:54:07.780901|S|100|41.68|0|100
C|BAC|20240711|11:56:03.225383|S|100|41.68|0|100
C|BAC|20240711|11:58:47.518631|S|59|41.64|0|59
C|BAC|20240711|11:59:08.731034|S|17|41.64|0|17
C|BAC|20240711|11:59:52.738720|S|6|41.64|0|6
C|BAC|20240711|12:01:01.954711|S|199|41.62|0|199
C|BAC|20240711|12:01:05.247689|S|100|41.62|0|100
C|BAC|20240711|12:01:21.839107|S|300|41.6|0|300
C|BAC|20240711|12:01:22.606083|S|2|41.59|0|2
C|BAC|20240711|12:02:06.248238|S|200|41.61|0|200
C|BAC|20240711|12:02:28.697717|S|124|41.61|0|124
C|BAC|20240711|12:04:00.003303|S|100|41.63|0|100
C|BAC|20240711|12:04:49.304132|S|200|41.62|0|200
C|BAC|20240711|12:04:49.428034|S|148|41.63|0|148
C|BAC|20240711|12:06:13.407623|S|138|41.655|0|138
C|BAC|20240711|12:06:25.861310|S|200|41.64|0|200
C|BAC|20240711|12:07:36.373632|S|400|41.63|0|400
C|BAC|20240711|12:07:43.867991|S|600|41.63|0|600
C|BAC|20240711|12:09:48.525199|S|41|41.67|0|41
C|BAC|20240711|12:13:38.651340|S|52|41.65|0|52
C|BAC|20240711|12:14:13.823416|S|100|41.66|0|100
C|BAC|20240711|12:15:11.571753|S|8|41.68|0|8
C|BAC|20240711|12:17:02.599929|S|400|41.66|0|400
C|BAC|20240711|12:19:21.710132|S|100|41.62|0|100
C|BAC|20240711|12:20:16.494496|S|31|41.63|0|31
C|BAC|20240711|12:20:16.495140|S|42|41.63|0|42
C|BAC|20240711|12:20:16.495140|S|27|41.63|0|27
C|BAC|20240711|12:20:48.453269|S|33|41.64|0|33
C|BAC|20240711|12:23:17.717885|S|31|41.61|0|31
C|BAC|20240711|12:23:22.374122|S|100|41.6|0|100
C|BAC|20240711|12:24:31.594272|S|1100|41.59|0|1100
C|BAC|20240711|12:24:56.278644|S|100|41.63|0|100
C|BAC|20240711|12:26:07.446342|S|100|41.6|0|100
C|BAC|20240711|12:27:05.379655|S|67|41.6|0|67
C|BAC|20240711|12:27:59.169125|S|96|41.61|0|96
C|BAC|20240711|12:29:06.670938|S|38|41.6|0|38
C|BAC|20240711|12:29:20.162613|S|100|41.61|0|100
C|BAC|20240711|12:29:36.557873|S|100|41.61|0|100
C|BAC|20240711|12:31:20.725136|S|100|41.62|0|100
C|BAC|20240711|12:33:00.645551|S|55|41.61|0|55
C|BAC|20240711|12:33:00.645552|S|35|41.61|0|35
C|BAC|20240711|12:35:29.312297|S|33|41.66|0|33
C|BAC|20240711|12:35:29.312298|S|10|41.66|0|10
C|BAC|20240711|12:35:40.909051|S|100|41.63|0|100
C|BAC|20240711|12:36:46.971732|S|42|41.61|0|42
C|BAC|20240711|12:41:27.117433|S|35|41.57|0|35
C|BAC|20240711|12:41:59.970458|S|12|41.57|0|12
C|BAC|20240711|12:43:42.374724|S|2|41.56|0|2
C|BAC|20240711|12:44:14.285551|S|32|41.55|0|32
C|BAC|20240711|12:44:14.285551|S|3|41.55|0|3
C|BAC|20240711|12:48:35.909995|S|4|41.55|0|4
C|BAC|20240711|12:49:47.285907|S|100|41.54|0|100
C|BAC|20240711|12:49:52.193839|S|6|41.55|0|6
C|BAC|20240711|12:51:25.036529|S|6|41.57|0|6
C|BAC|20240711|12:52:01.343669|S|19|41.59|0|19
C|BAC|20240711|12:52:01.343707|S|5|41.59|0|5
C|BAC|20240711|12:55:08.933058|S|61|41.6|0|61
C|BAC|20240711|12:55:26.239516|S|100|41.61|0|100
C|BAC|20240711|12:55:26.819860|S|100|41.61|0|100
C|BAC|20240711|12:55:50.598003|S|95|41.63|0|95
C|BAC|20240711|12:56:01.083063|S|100|41.64|0|100
C|BAC|20240711|12:57:16.332632|S|100|41.66|0|100
C|BAC|20240711|12:57:17.234008|S|14|41.66|0|14
C|BAC|20240711|12:57:28.349715|S|100|41.68|0|100
C|BAC|20240711|12:59:40.543602|S|100|41.67|0|100
C|BAC|20240711|13:00:50.352936|S|100|41.7|0|100
C|BAC|20240711|13:00:50.354023|S|100|41.7|0|100
C|BAC|20240711|13:00:51.841716|S|26|41.7|0|26
C|BAC|20240711|13:00:51.841717|S|66|41.7|0|66
C|BAC|20240711|13:01:02.877453|S|100|41.7|0|100
C|BAC|20240711|13:01:06.508320|S|34|41.7|0|34
C|BAC|20240711|13:01:49.249535|S|100|41.67|0|100
C|BAC|20240711|13:02:02.296163|S|100|41.65|0|100
C|BAC|20240711|13:02:05.445312|S|100|41.66|0|100
C|BAC|20240711|13:02:07.648273|S|100|41.66|0|100
C|BAC|20240711|13:05:08.842444|S|87|41.66|0|87
C|BAC|20240711|13:05:08.842516|S|63|41.66|0|63
C|BAC|20240711|13:05:08.842528|S|100|41.66|0|100
C|BAC|20240711|13:05:08.842642|S|46|41.66|0|46
C|BAC|20240711|13:05:08.842652|S|4|41.66|0|4
C|BAC|20240711|13:05:10.660741|S|32|41.66|0|32
C|BAC|20240711|13:06:38.624002|S|62|41.65|0|62
C|BAC|20240711|13:07:34.136580|S|100|41.69|0|100
C|BAC|20240711|13:07:34.136580|S|6|41.69|0|6
C|BAC|20240711|13:07:34.787884|S|100|41.69|0|100
C|BAC|20240711|13:07:34.825061|S|100|41.69|0|100
C|BAC|20240711|13:07:34.826452|S|45|41.69|0|45
C|BAC|20240711|13:08:30.490505|S|56|41.7|0|56
C|BAC|20240711|13:08:33.306777|S|100|41.7|0|100
C|BAC|20240711|13:08:38.365006|S|100|41.7|0|100
C|BAC|20240711|13:08:39.615692|S|100|41.7|0|100
C|BAC|20240711|13:09:05.106319|S|87|41.695|0|87
C|BAC|20240711|13:10:49.870057|S|19|41.69|0|19
C|BAC|20240711|13:10:49.870067|S|16|41.69|0|16
C|BAC|20240711|13:10:51.991852|S|100|41.7|0|100
C|BAC|20240711|13:11:47.354372|S|100|41.69|0|100
C|BAC|20240711|13:11:58.188292|S|7|41.68|0|7
C|BAC|20240711|13:12:12.908496|S|7|41.68|0|7
C|BAC|20240711|13:12:46.047406|S|623|41.67|0|623
C|BAC|20240711|13:13:00.118699|S|32|41.67|0|32
C|BAC|20240711|13:13:04.184142|S|100|41.67|0|100
C|BAC|20240711|13:13:09.284419|S|53|41.68|0|53
C|BAC|20240711|13:13:10.195409|S|333|41.67|0|333
C|BAC|20240711|13:13:10.619434|S|100|41.67|0|100
C|BAC|20240711|13:13:10.619464|S|100|41.67|0|100
C|BAC|20240711|13:14:20.679615|S|23|41.67|0|23
C|BAC|20240711|13:14:21.560744|S|100|41.67|0|100
C|BAC|20240711|13:14:21.648439|S|100|41.67|0|100
C|BAC|20240711|13:15:03.373510|S|300|41.67|0|300
C|BAC|20240711|13:15:23.478428|S|26|41.68|0|26
C|BAC|20240711|13:17:41.581832|S|89|41.67|0|89
C|BAC|20240711|13:17:42.526356|S|1|41.68|0|1
C|BAC|20240711|13:18:06.901445|S|100|41.67|0|100
C|BAC|20240711|13:19:18.164584|S|100|41.68|0|100
C|BAC|20240711|13:20:12.395489|S|14|41.7|0|14
C|BAC|20240711|13:20:21.726522|S|200|41.71|0|200
C|BAC|20240711|13:20:22.927266|S|200|41.71|0|200
C|BAC|20240711|13:21:41.228010|S|101|41.7|0|101
C|BAC|20240711|13:25:11.348565|S|200|41.71|0|200
C|BAC|20240711|13:27:45.342076|E|91|41.73|0|91
C|BAC|20240711|13:28:01.615413|S|200|41.74|0|200
C|BAC|20240711|13:28:26.933188|S|160|41.735|0|160
C|BAC|20240711|13:28:40.482098|E|57|41.73|0|57
C|BAC|20240711|13:29:04.806175|E|96|41.745|0|96
C|BAC|20240711|13:29:17.442214|E|92|41.745|0|92
C|BAC|20240711|13:30:24.361235|S|80|41.76|0|80
C|BAC|20240711|13:30:26.859572|S|68|41.77|0|68
C|BAC|20240711|13:30:41.559136|S|1|41.77|0|1
C|BAC|20240711|13:31:07.066272|S|121|41.78|0|121
C|BAC|20240711|13:31:07.066272|S|79|41.78|0|79
C|BAC|20240711|13:31:16.442802|S|121|41.78|0|121
C|BAC|20240711|13:31:17.126529|S|200|41.78|0|200
C|BAC|20240711|13:31:20.550118|S|200|41.79|0|200
C|BAC|20240711|13:31:46.663149|S|192|41.76|0|192
C|BAC|20240711|13:31:52.094711|S|8|41.76|0|8
C|BAC|20240711|13:32:04.512223|S|3|41.77|0|3
C|BAC|20240711|13:32:04.525763|S|43|41.77|0|43
C|BAC|20240711|13:33:34.975794|S|200|41.74|0|200
C|BAC|20240711|13:34:37.961837|S|400|41.74|0|400
C|BAC|20240711|13:36:40.226278|S|1|41.75|0|1
C|BAC|20240711|13:37:42.166376|S|69|41.73|0|69
C|BAC|20240711|13:41:29.575420|S|200|41.75|0|200
C|BAC|20240711|13:41:30.239123|S|120|41.75|0|120
C|BAC|20240711|13:43:24.743010|S|200|41.76|0|200
C|BAC|20240711|13:43:53.412593|S|200|41.77|0|200
C|BAC|20240711|13:43:56.350642|S|85|41.77|0|85
C|BAC|20240711|13:44:04.974291|S|100|41.77|0|100
C|BAC|20240711|13:44:04.974291|S|100|41.77|0|100
C|BAC|20240711|13:44:14.883609|S|172|41.77|0|172
C|BAC|20240711|13:45:06.143917|S|200|41.77|0|200
C|BAC|20240711|13:47:16.335982|S|200|41.76|0|200
C|BAC|20240711|13:47:33.921587|S|127|41.76|0|127
C|BAC|20240711|13:48:18.765494|S|96|41.76|0|96
C|BAC|20240711|13:49:04.876145|S|14|41.78|0|14
C|BAC|20240711|13:50:13.472296|S|9|41.75|0|9
C|BAC|20240711|13:50:25.411743|S|102|41.76|0|102
C|BAC|20240711|13:50:47.365414|S|100|41.76|0|100
C|BAC|20240711|13:51:05.507704|S|200|41.76|0|200
C|BAC|20240711|13:51:06.508003|S|145|41.76|0|145
C|BAC|20240711|13:51:06.819284|S|200|41.77|0|200
C|BAC|20240711|13:51:17.886538|S|98|41.78|0|98
C|BAC|20240711|13:51:23.655740|S|102|41.78|0|102
C|BAC|20240711|13:51:23.655740|S|98|41.78|0|98
C|BAC|20240711|13:51:26.092839|S|200|41.77|0|200
C|BAC|20240711|13:51:58.619778|S|200|41.77|0|200
C|BAC|20240711|13:52:38.012520|S|200|41.77|0|200
C|BAC|20240711|13:52:39.900517|S|200|41.77|0|200
C|BAC|20240711|13:52:59.293428|S|50|41.78|0|50
C|BAC|20240711|13:53:21.513079|S|100|41.78|0|100
C|BAC|20240711|13:55:00.779204|S|171|41.79|0|171
C|BAC|20240711|13:55:02.284913|S|200|41.795|0|200
C|BAC|20240711|13:55:02.347888|S|77|41.8|0|77
C|BAC|20240711|13:55:16.143295|S|100|41.81|0|100
C|BAC|20240711|13:56:45.056726|S|82|41.81|0|82
C|BAC|20240711|13:56:46.149660|S|118|41.81|0|118
C|BAC|20240711|13:56:46.149660|S|82|41.81|0|82
C|BAC|20240711|13:56:47.953711|S|23|41.82|0|23
C|BAC|20240711|13:57:02.409131|S|4|41.83|0|4
C|BAC|20240711|13:58:34.155584|S|145|41.83|0|145
C|BAC|20240711|13:58:41.303168|S|200|41.83|0|200
C|BAC|20240711|13:58:58.166780|S|45|41.84|0|45
C|BAC|20240711|13:59:04.414848|S|3|41.84|0|3
C|BAC|20240711|13:59:05.717091|S|102|41.84|0|102
C|BAC|20240711|13:59:05.717505|S|95|41.84|0|95
C|BAC|20240711|13:59:16.129946|S|200|41.84|0|200
C|BAC|20240711|13:59:16.436116|S|86|41.84|0|86
C|BAC|20240711|13:59:44.392915|S|1|41.83|0|1
C|BAC|20240711|13:59:44.392916|S|4|41.83|0|4
C|BAC|20240711|14:00:55.996593|S|200|41.85|0|200
C|BAC|20240711|14:00:55.996933|S|200|41.85|0|200
C|BAC|20240711|14:00:59.006810|S|200|41.85|0|200
C|BAC|20240711|14:00:59.154975|S|200|41.85|0|200
C|BAC|20240711|14:00:59.155636|S|200|41.85|0|200
C|BAC|20240711|14:01:00.902167|S|200|41.85|0|200
C|BAC|20240711|14:01:00.902950|S|200|41.85|0|200
C|BAC|20240711|14:01:20.222351|S|200|41.85|0|200
C|BAC|20240711|14:01:20.224468|S|200|41.85|0|200
C|BAC|20240711|14:01:20.303845|S|200|41.85|0|200
C|BAC|20240711|14:01:20.369385|S|200|41.85|0|200
C|BAC|20240711|14:01:23.185923|S|200|41.85|0|200
C|BAC|20240711|14:01:39.420469|S|200|41.85|0|200
C|BAC|20240711|14:01:39.431231|S|175|41.85|0|175
C|BAC|20240711|14:01:47.827342|S|6|41.86|0|6
C|BAC|20240711|14:02:02.194886|S|34|41.87|0|34
C|BAC|20240711|14:02:03.107552|S|4|41.87|0|4
C|BAC|20240711|14:02:20.046068|S|200|41.86|0|200
C|BAC|20240711|14:02:20.056364|S|200|41.86|0|200
C|BAC|20240711|14:02:23.711789|S|200|41.86|0|200
C|BAC|20240711|14:02:24.339652|S|97|41.86|0|97
C|BAC|20240711|14:02:24.424510|S|200|41.86|0|200
C|BAC|20240711|14:02:25.893326|S|200|41.86|0|200
C|BAC|20240711|14:02:25.893768|S|200|41.86|0|200
C|BAC|20240711|14:02:26.391932|S|200|41.86|0|200
C|BAC|20240711|14:02:26.590983|S|200|41.86|0|200
C|BAC|20240711|14:02:28.168855|S|164|41.86|0|164
C|BAC|20240711|14:02:28.280447|S|200|41.86|0|200
C|BAC|20240711|14:03:11.976895|S|31|41.84|0|31
C|BAC|20240711|14:03:37.153841|S|1|41.85|0|1
C|BAC|20240711|14:03:37.153841|S|200|41.85|0|200
C|BAC|20240711|14:03:37.540734|S|200|41.85|0|200
C|BAC|20240711|14:03:38.152258|S|200|41.85|0|200
C|BAC|20240711|14:03:39.547013|S|200|41.85|0|200
C|BAC|20240711|14:03:42.798742|S|200|41.85|0|200
C|BAC|20240711|14:03:59.680019|S|162|41.85|0|162
C|BAC|20240711|14:04:12.738186|S|38|41.85|0|38
C|BAC|20240711|14:04:14.134788|S|200|41.845|0|200
C|BAC|20240711|14:04:14.135602|S|86|41.845|0|86
C|BAC|20240711|14:04:23.202678|S|200|41.84|0|200
C|BAC|20240711|14:04:29.178481|S|100|41.84|0|100
C|BAC|20240711|14:04:38.910970|S|62|41.84|0|62
C|BAC|20240711|14:04:38.911071|S|76|41.84|0|76
C|BAC|20240711|14:04:39.213976|S|200|41.835|0|200
C|BAC|20240711|14:05:10.108654|S|200|41.84|0|200
C|BAC|20240711|14:05:11.884221|S|200|41.84|0|200
C|BAC|20240711|14:05:16.396638|S|200|41.84|0|200
C|BAC|20240711|14:05:16.903858|S|102|41.84|0|102
C|BAC|20240711|14:05:24.464654|S|28|41.85|0|28
C|BAC|20240711|14:05:24.780177|S|172|41.845|0|172
C|BAC|20240711|14:05:24.780473|S|28|41.845|0|28
C|BAC|20240711|14:05:24.780473|S|144|41.845|0|144
C|BAC|20240711|14:05:24.787675|S|144|41.845|0|144
C|BAC|20240711|14:05:24.787675|S|28|41.845|0|28
C|BAC|20240711|14:05:24.791354|S|172|41.845|0|172
C|BAC|20240711|14:05:24.802379|S|138|41.845|0|138
C|BAC|20240711|14:05:24.802379|S|34|41.85|0|34
C|BAC|20240711|14:05:40.531906|S|200|41.85|0|200
C|BAC|20240711|14:05:40.532270|S|200|41.85|0|200
C|BAC|20240711|14:05:40.537995|S|200|41.85|0|200
C|BAC|20240711|14:05:40.956545|S|200|41.85|0|200
C|BAC|20240711|14:06:07.806128|S|28|41.83|0|28
C|BAC|20240711|14:06:48.959914|S|10|41.83|0|10
C|BAC|20240711|14:07:18.250835|S|126|41.83|0|126
C|BAC|20240711|14:07:21.285391|S|200|41.83|0|200
C|BAC|20240711|14:07:22.102920|S|200|41.83|0|200
C|BAC|20240711|14:07:46.636993|S|200|41.83|0|200
C|BAC|20240711|14:08:01.047789|S|200|41.84|0|200
C|BAC|20240711|14:08:01.080901|S|200|41.84|0|200
C|BAC|20240711|14:08:02.109464|S|200|41.84|0|200
C|BAC|20240711|14:08:09.029778|S|6|41.84|0|6
C|BAC|20240711|14:08:09.314272|S|22|41.84|0|22
C|BAC|20240711|14:08:18.907639|S|200|41.84|0|200
C|BAC|20240711|14:08:18.915890|S|200|41.84|0|200
C|BAC|20240711|14:08:19.129806|S|200|41.84|0|200
C|BAC|20240711|14:08:19.338828|S|200|41.84|0|200
C|BAC|20240711|14:08:19.374231|S|200|41.84|0|200
C|BAC|20240711|14:08:19.943457|S|200|41.84|0|200
C|BAC|20240711|14:08:20.160996|S|200|41.84|0|200
C|BAC|20240711|14:08:20.221745|S|200|41.84|0|200
C|BAC|20240711|14:08:20.703232|S|200|41.84|0|200
C|BAC|20240711|14:08:21.938653|S|200|41.84|0|200
C|BAC|20240711|14:08:23.817890|S|200|41.84|0|200
C|BAC|20240711|14:08:24.654792|S|200|41.84|0|200
C|BAC|20240711|14:08:24.757375|S|200|41.84|0|200
C|BAC|20240711|14:08:25.725895|S|200|41.84|0|200
C|BAC|20240711|14:08:26.577364|S|183|41.84|0|183
C|BAC|20240711|14:09:17.624683|S|200|41.83|0|200
C|BAC|20240711|14:09:17.631835|S|200|41.83|0|200
C|BAC|20240711|14:09:17.638335|S|200|41.83|0|200
C|BAC|20240711|14:09:59.794062|S|200|41.82|0|200
C|BAC|20240711|14:10:07.366152|S|33|41.83|0|33
C|BAC|20240711|14:10:41.139395|S|75|41.81|0|75
C|BAC|20240711|14:11:20.380024|S|18|41.8|0|18
C|BAC|20240711|14:11:34.193424|S|100|41.795|0|100
C|BAC|20240711|14:11:34.193424|S|100|41.8|0|100
C|BAC|20240711|14:12:33.200928|S|178|41.78|0|178
C|BAC|20240711|14:12:41.572324|S|200|41.78|0|200
C|BAC|20240711|14:13:04.851649|S|3|41.77|0|3
C|BAC|20240711|14:13:28.503417|S|21|41.79|0|21
C|BAC|20240711|14:14:43.772654|S|14|41.8|0|14
C|BAC|20240711|14:14:43.772654|S|14|41.8|0|14
C|BAC|20240711|14:15:37.250377|S|100|41.81|0|100
C|BAC|20240711|14:16:45.290485|S|107|41.82|0|107
C|BAC|20240711|14:17:17.841292|S|4|41.8|0|4
C|BAC|20240711|14:17:36.397527|S|100|41.83|0|100
C|BAC|20240711|14:18:34.048906|S|200|41.81|0|200
C|BAC|20240711|14:18:39.566235|S|100|41.81|0|100
C|BAC|20240711|14:18:54.731394|S|200|41.82|0|200
C|BAC|20240711|14:21:09.583473|S|186|41.81|0|186
C|BAC|20240711|14:22:21.660359|S|1|41.81|0|1
C|BAC|20240711|14:22:21.661477|S|49|41.81|0|49
C|BAC|20240711|14:22:50.357317|S|49|41.81|0|49
C|BAC|20240711|14:23:34.901169|S|100|41.805|0|100
C|BAC|20240711|14:23:40.381306|S|18|41.81|0|18
C|BAC|20240711|14:24:07.096009|S|57|41.8|0|57
C|BAC|20240711|14:24:07.096009|S|100|41.8|0|100
C|BAC|20240711|14:27:10.159642|S|38|41.76|0|38
C|BAC|20240711|14:28:22.079726|S|90|41.75|0|90
C|BAC|20240711|14:29:20.347657|S|200|41.75|0|200
C|BAC|20240711|14:31:04.354432|S|26|41.77|0|26
C|BAC|20240711|14:31:06.258039|S|17|41.77|0|17
C|BAC|20240711|14:31:10.061465|S|40|41.76|0|40
C|BAC|20240711|14:31:48.584310|S|33|41.78|0|33
C|BAC|20240711|14:31:48.846267|S|15|41.78|0|15
C|BAC|20240711|14:32:36.867322|S|16|41.79|0|16
C|BAC|20240711|14:32:36.867323|S|101|41.79|0|101
C|BAC|20240711|14:32:40.960637|S|200|41.79|0|200
C|BAC|20240711|14:33:15.611524|S|13|41.79|0|13
C|BAC|20240711|14:33:35.542405|S|2|41.79|0|2
C|BAC|20240711|14:34:53.928106|S|96|41.8|0|96
C|BAC|20240711|14:34:59.473140|S|12|41.81|0|12
C|BAC|20240711|14:36:00.136112|S|88|41.81|0|88
C|BAC|20240711|14:36:32.625648|S|12|41.79|0|12
C|BAC|20240711|14:36:50.668894|S|100|41.8|0|100
C|BAC|20240711|14:39:26.424445|S|17|41.77|0|17
C|BAC|20240711|14:39:26.424445|S|100|41.765|0|100
C|BAC|20240711|14:39:49.873129|S|99|41.78|0|99
C|BAC|20240711|14:39:54.005888|S|18|41.78|0|18
C|BAC|20240711|14:40:20.717622|S|10|41.78|0|10
C|BAC|20240711|14:41:08.281014|S|197|41.78|0|197
C|BAC|20240711|14:41:51.254307|S|9|41.77|0|9
C|BAC|20240711|14:41:51.254308|S|1|41.77|0|1
C|BAC|20240711|14:41:53.542032|S|200|41.78|0|200
C|BAC|20240711|14:42:37.266870|S|100|41.78|0|100
C|BAC|20240711|14:42:38.819162|S|100|41.78|0|100
C|BAC|20240711|14:43:43.250883|S|6|41.81|0|6
C|BAC|20240711|14:46:04.113192|S|3|41.81|0|3
C|BAC|20240711|14:48:01.869253|S|96|41.84|0|96
C|BAC|20240711|14:51:16.633414|S|100|41.84|0|100
C|BAC|20240711|14:51:16.643529|S|100|41.84|0|100
C|BAC|20240711|14:51:16.643824|S|100|41.84|0|100
C|BAC|20240711|14:51:16.644168|S|42|41.84|0|42
C|BAC|20240711|14:51:16.644209|S|58|41.84|0|58
C|BAC|20240711|14:52:07.227808|S|92|41.84|0|92
C|BAC|20240711|14:54:33.209861|S|200|41.82|0|200
C|BAC|20240711|14:58:49.402696|S|300|41.81|0|300
C|BAC|20240711|14:59:13.183404|S|44|41.8|0|44
C|BAC|20240711|14:59:32.095044|S|300|41.8|0|300
C|BAC|20240711|14:59:33.163512|S|300|41.8|0|300
C|BAC|20240711|15:00:09.040359|S|200|41.8|0|200
C|BAC|20240711|15:00:09.042972|S|166|41.8|0|166
C|BAC|20240711|15:00:12.772251|S|200|41.8|0|200
C|BAC|20240711|15:00:20.127083|S|127|41.8|0|127
C|BAC|20240711|15:01:08.309909|S|100|41.79|0|100
C|BAC|20240711|15:01:08.309909|S|401|41.79|0|401
C|BAC|20240711|15:01:32.850800|S|58|41.79|0|58
C|BAC|20240711|15:01:40.632284|S|69|41.8|0|69
C|BAC|20240711|15:02:09.847977|S|101|41.81|0|101
C|BAC|20240711|15:02:31.690830|S|200|41.81|0|200
C|BAC|20240711|15:04:06.956682|S|180|41.79|0|180
C|BAC|20240711|15:06:12.759677|S|88|41.76|0|88
C|BAC|20240711|15:07:03.313278|S|200|41.76|0|200
C|BAC|20240711|15:07:04.475101|S|135|41.76|0|135
C|BAC|20240711|15:08:01.008337|S|92|41.75|0|92
C|BAC|20240711|15:09:47.031763|S|97|41.74|0|97
C|BAC|20240711|15:09:47.031763|S|102|41.74|0|102
C|BAC|20240711|15:10:32.754705|S|300|41.74|0|300
C|BAC|20240711|15:10:32.820807|S|300|41.74|0|300
C|BAC|20240711|15:10:38.841494|S|300|41.74|0|300
C|BAC|20240711|15:11:04.121187|S|300|41.74|0|300
C|BAC|20240711|15:11:04.132612|S|300|41.74|0|300
C|BAC|20240711|15:12:30.593510|S|34|41.77|0|34
C|BAC|20240711|15:12:49.461321|S|100|41.77|0|100
C|BAC|20240711|15:12:57.663658|S|104|41.77|0|104
C|BAC|20240711|15:13:00.025705|S|18|41.77|0|18
C|BAC|20240711|15:13:06.770502|S|300|41.76|0|300
C|BAC|20240711|15:13:08.791697|S|300|41.76|0|300
C|BAC|20240711|15:13:14.530070|S|134|41.76|0|134
C|BAC|20240711|15:14:49.643062|S|300|41.73|0|300
C|BAC|20240711|15:14:50.115929|S|300|41.73|0|300
C|BAC|20240711|15:14:50.116710|S|300|41.73|0|300
C|BAC|20240711|15:15:23.822745|S|200|41.74|0|200
C|BAC|20240711|15:15:23.998614|S|200|41.74|0|200
C|BAC|20240711|15:15:23.999133|S|200|41.74|0|200
C|BAC|20240711|15:15:24.416156|S|200|41.74|0|200
C|BAC|20240711|15:15:24.416377|S|200|41.74|0|200
C|BAC|20240711|15:15:25.512563|S|200|41.74|0|200
C|BAC|20240711|15:15:48.315314|S|200|41.75|0|200
C|BAC|20240711|15:15:50.481237|S|200|41.75|0|200
C|BAC|20240711|15:16:10.752133|S|200|41.76|0|200
C|BAC|20240711|15:16:39.689661|S|200|41.75|0|200
C|BAC|20240711|15:17:23.359510|S|12|41.77|0|12
C|BAC|20240711|15:17:59.198151|S|16|41.79|0|16
C|BAC|20240711|15:19:24.501345|S|36|41.78|0|36
C|BAC|20240711|15:20:22.772418|S|1|41.77|0|1
C|BAC|20240711|15:23:14.441770|S|200|41.75|0|200
C|BAC|20240711|15:23:19.454101|S|96|41.76|0|96
C|BAC|20240711|15:23:30.203863|S|104|41.76|0|104
C|BAC|20240711|15:23:38.177070|S|11|41.76|0|11
C|BAC|20240711|15:24:06.384883|S|100|41.765|0|100
C|BAC|20240711|15:25:03.052104|S|110|41.78|0|110
C|BAC|20240711|15:25:05.204306|S|200|41.78|0|200
C|BAC|20240711|15:25:07.612241|S|105|41.78|0|105
C|BAC|20240711|15:25:21.770719|S|200|41.77|0|200
C|BAC|20240711|15:25:21.877900|S|100|41.77|0|100
C|BAC|20240711|15:25:22.112366|S|200|41.77|0|200
C|BAC|20240711|15:25:59.340375|S|18|41.78|0|18
C|BAC|20240711|15:28:30.219368|S|100|41.79|0|100
C|BAC|20240711|15:28:47.119313|S|7|41.78|0|7
C|BAC|20240711|15:28:47.119313|S|25|41.78|0|25
C|BAC|20240711|15:29:34.907785|S|200|41.79|0|200
C|BAC|20240711|15:30:37.235212|S|1|41.78|0|1
C|BAC|20240711|15:30:37.235218|S|1|41.78|0|1
C|BAC|20240711|15:30:37.235224|S|1|41.78|0|1
C|BAC|20240711|15:30:37.235350|S|1|41.78|0|1
C|BAC|20240711|15:30:39.730473|S|9|41.78|0|9
C|BAC|20240711|15:31:20.097104|S|100|41.78|0|100
C|BAC|20240711|15:31:37.191244|S|273|41.82|0|273
C|BAC|20240711|15:31:37.191269|S|56|41.82|0|56
C|BAC|20240711|15:31:37.191304|S|671|41.82|0|671
C|BAC|20240711|15:31:43.729259|S|100|41.83|0|100
C|BAC|20240711|15:31:47.403781|S|17|41.83|0|17
C|BAC|20240711|15:32:33.781003|S|26|41.81|0|26
C|BAC|20240711|15:32:50.700002|S|3|41.8|0|3
C|BAC|20240711|15:33:05.895515|S|100|41.8|0|100
C|BAC|20240711|15:33:48.570864|S|43|41.8|0|43
C|BAC|20240711|15:34:20.618970|S|197|41.8|0|197
C|BAC|20240711|15:34:54.575102|S|90|41.81|0|90
C|BAC|20240711|15:39:09.992133|S|19|41.83|0|19
C|BAC|20240711|15:40:08.359479|S|11|41.82|0|11
C|BAC|20240711|15:40:26.520780|S|500|41.83|0|500
C|BAC|20240711|15:40:37.411872|S|500|41.83|0|500
C|BAC|20240711|15:41:36.863757|S|5|41.83|0|5
C|BAC|20240711|15:42:16.367332|S|9|41.82|0|9
C|BAC|20240711|15:42:16.367333|S|91|41.82|0|91
C|BAC|20240711|15:42:53.333110|S|88|41.83|0|88
C|BAC|20240711|15:43:19.776901|S|539|41.825|0|539
C|BAC|20240711|15:43:19.776902|S|163|41.83|0|163
C|BAC|20240711|15:43:37.922064|S|800|41.83|0|800
C|BAC|20240711|15:44:49.292755|S|100|41.82|0|100
C|BAC|20240711|15:45:34.040472|S|6|41.84|0|6
C|BAC|20240711|15:46:11.911470|S|100|41.85|0|100
C|BAC|20240711|15:47:29.685479|S|4|41.83|0|4
C|BAC|20240711|15:47:31.433059|S|27|41.84|0|27
C|BAC|20240711|15:48:32.074351|S|1|41.83|0|1
C|BAC|20240711|15:50:12.937659|S|993|41.85|0|993
C|BAC|20240711|15:50:12.937722|S|307|41.85|0|307
C|BAC|20240711|15:50:27.744486|S|200|41.86|0|200
C|BAC|20240711|15:50:44.608899|S|92|41.88|0|92
C|BAC|20240711|15:50:51.941154|S|296|41.88|0|296
C|BAC|20240711|15:50:51.941154|S|204|41.88|0|204
C|BAC|20240711|15:50:52.498836|S|1000|41.88|0|1000
C|BAC|20240711|15:51:55.330599|S|200|41.88|0|200
C|BAC|20240711|15:53:36.147751|S|89|41.875|0|89
C|BAC|20240711|15:53:42.431029|S|17|41.875|0|17
C|BAC|20240711|15:54:20.182456|S|17|41.875|0|17
C|BAC|20240711|15:54:35.980746|S|100|41.88|0|100
C|BAC|20240711|15:54:35.981258|S|100|41.88|0|100
C|BAC|20240711|15:54:35.981259|S|100|41.88|0|100
C|BAC|20240711|15:54:35.982057|S|76|41.88|0|76
C|BAC|20240711|15:54:35.986276|S|24|41.88|0|24
C|BAC|20240711|15:54:35.986277|S|100|41.88|0|100
C|BAC|20240711|15:54:35.986277|S|100|41.88|0|100
C|BAC|20240711|15:54:36.001283|S|100|41.88|0|100
C|BAC|20240711|15:54:36.001283|S|100|41.88|0|100
C|BAC|20240711|15:54:37.273527|S|461|41.88|0|461
C|BAC|20240711|15:54:43.299810|S|9|41.89|0|9
C|BAC|20240711|15:54:45.269534|S|1|41.89|0|1
C|BAC|20240711|15:54:45.401272|S|86|41.89|0|86
C|BAC|20240711|15:54:45.410003|S|500|41.89|0|500
C|BAC|20240711|15:54:46.735032|S|345|41.89|0|345
C|BAC|20240711|15:54:46.735201|S|497|41.89|0|497
C|BAC|20240711|15:54:50.048278|S|1389|41.89|0|1389
C|BAC|20240711|15:55:01.212288|S|400|41.88|0|400
C|BAC|20240711|15:55:08.866211|S|300|41.885|0|300
C|BAC|20240711|15:55:10.076156|S|1573|41.89|0|1573
C|BAC|20240711|15:55:22.347459|S|400|41.89|0|400
C|BAC|20240711|15:55:22.525182|S|500|41.9|0|500
C|BAC|20240711|15:55:22.526082|S|1000|41.9|0|1000
C|BAC|20240711|15:55:24.366978|S|500|41.9|0|500
C|BAC|20240711|15:55:24.367025|S|400|41.9|0|400
C|BAC|20240711|15:55:24.367025|S|100|41.9|0|100
C|BAC|20240711|15:55:26.766140|S|574|41.9|0|574
C|BAC|20240711|15:55:29.301131|S|200|41.9|0|200
C|BAC|20240711|15:55:40.910780|S|2329|41.89|0|2329
C|BAC|20240711|15:56:02.993683|S|17|41.87|0|17
C|BAC|20240711|15:56:04.913082|S|500|41.88|0|500
C|BAC|20240711|15:56:06.391633|S|1500|41.88|0|1500
C|BAC|20240711|15:56:07.195008|S|1623|41.88|0|1623
C|BAC|20240711|15:56:20.417894|S|45|41.875|0|45
C|BAC|20240711|15:56:23.537475|S|45|41.875|0|45
C|BAC|20240711|15:56:29.800925|S|2100|41.87|0|2100
C|BAC|20240711|15:56:29.903359|S|88|41.87|0|88
C|BAC|20240711|15:56:32.966963|S|944|41.87|0|944
C|BAC|20240711|15:56:47.752355|S|998|41.88|0|998
C|BAC|20240711|15:56:57.024251|S|398|41.89|0|398
C|BAC|20240711|15:56:57.029017|S|1137|41.89|0|1137
C|BAC|20240711|15:57:00.788257|S|1000|41.89|0|1000
C|BAC|20240711|15:57:01.009515|S|1010|41.89|0|1010
C|BAC|20240711|15:57:09.654294|S|1279|41.89|0|1279
C|BAC|20240711|15:57:15.240554|S|800|41.89|0|800
C|BAC|20240711|15:57:23.069718|S|12|41.89|0|12
C|BAC|20240711|15:57:24.870324|S|400|41.89|0|400
C|BAC|20240711|15:57:36.016639|S|607|41.89|0|607
C|BAC|20240711|15:57:37.580138|S|911|41.89|0|911
C|BAC|20240711|15:57:50.029005|S|1433|41.89|0|1433
C|BAC|20240711|15:57:50.201820|S|143|41.89|0|143
C|BAC|20240711|15:57:50.205192|S|652|41.89|0|652
C|BAC|20240711|15:57:50.262214|S|572|41.89|0|572
C|BAC|20240711|15:57:50.291111|S|795|41.89|0|795
C|BAC|20240711|15:57:50.291111|S|433|41.89|0|433
C|BAC|20240711|15:57:54.863642|S|100|41.88|0|100
C|BAC|20240711|15:57:56.325726|S|200|41.88|0|200
C|BAC|20240711|15:57:56.701098|S|58|41.88|0|58
C|BAC|20240711|15:58:08.070713|S|100|41.89|0|100
C|BAC|20240711|15:58:08.146652|S|88|41.89|0|88
C|BAC|20240711|15:58:19.348081|S|461|41.88|0|461
C|BAC|20240711|15:58:19.348127|S|200|41.88|0|200
C|BAC|20240711|15:58:32.084485|S|51|41.89|0|51
C|BAC|20240711|15:58:43.861357|S|100|41.885|0|100
C|BAC|20240711|15:58:52.086574|S|100|41.89|0|100
C|BAC|20240711|15:58:52.606875|S|1|41.88|0|1
C|BAC|20240711|15:58:53.109497|S|100|41.89|0|100
C|BAC|20240711|15:58:53.109497|S|100|41.89|0|100
C|BAC|20240711|15:59:00.087236|S|100|41.885|0|100
C|BAC|20240711|15:59:01.064719|S|100|41.885|0|100
C|BAC|20240711|15:59:02.119396|S|100|41.885|0|100
C|BAC|20240711|15:59:04.272843|S|1000|41.885|0|1000
C|BAC|20240711|15:59:22.145396|S|100|41.89|0|100
C|BAC|20240711|15:59:22.145396|S|100|41.89|0|100
C|BAC|20240711|15:59:22.145397|S|100|41.89|0|100
C|BAC|20240711|15:59:22.236688|S|100|41.89|0|100
C|BAC|20240711|15:59:22.521599|S|1600|41.88|0|1600
C|BAC|20240711|15:59:23.216201|S|30|41.88|0|30
C|BAC|20240711|15:59:24.786127|S|1369|41.88|0|1369
C|BAC|20240711|15:59:25.664289|S|913|41.88|0|913
C|BAC|20240711|15:59:26.054561|S|300|41.88|0|300
C|BAC|20240711|15:59:30.164466|S|327|41.88|0|327
C|BAC|20240711|15:59:30.164780|S|73|41.88|0|73
C|BAC|20240711|15:59:30.164781|S|327|41.88|0|327
C|BAC|20240711|15:59:30.165028|S|327|41.88|0|327
C|BAC|20240711|15:59:30.165244|S|400|41.88|0|400
C|BAC|20240711|15:59:30.176246|S|400|41.88|0|400
C|BAC|20240711|15:59:30.176246|S|100|41.88|0|100
C|BAC|20240711|15:59:30.176247|S|100|41.88|0|100
C|BAC|20240711|15:59:30.176247|S|100|41.88|0|100
C|BAC|20240711|15:59:30.176522|S|400|41.88|0|400
C|BAC|20240711|15:59:30.179335|S|400|41.88|0|400
C|BAC|20240711|15:59:30.188591|S|400|41.88|0|400
C|BAC|20240711|15:59:30.191361|S|400|41.88|0|400
C|BAC|20240711|15:59:30.202603|S|184|41.88|0|184
C|BAC|20240711|15:59:30.206544|S|6|41.88|0|6
C|BAC|20240711|15:59:30.304836|S|8|41.88|0|8
C|BAC|20240711|15:59:30.381931|S|202|41.88|0|202
C|BAC|20240711|15:59:30.381932|S|184|41.88|0|184
C|BAC|20240711|15:59:34.014236|S|72|41.865|0|72
C|BAC|20240711|15:59:34.032823|S|2|41.86|0|2
C|BAC|20240711|15:59:36.876199|S|400|41.85|0|400
C|BAC|20240711|15:59:36.876941|S|400|41.85|0|400
C|BAC|20240711|15:59:36.991317|S|177|41.85|0|177
C|BAC|20240711|15:59:36.991317|S|100|41.85|0|100
C|BAC|20240711|15:59:36.991418|S|46|41.85|0|46
C|BAC|20240711|15:59:36.991475|S|277|41.85|0|277
C|BAC|20240711|15:59:37.014171|S|500|41.85|0|500
C|BAC|20240711|15:59:37.971404|S|245|41.84|0|245
C|BAC|20240711|15:59:38.023901|S|155|41.84|0|155
C|BAC|20240711|15:59:38.104879|S|100|41.83|0|100
C|BAC|20240711|15:59:38.104880|S|300|41.83|0|300
C|BAC|20240711|15:59:38.290315|S|2|41.83|0|2
C|BAC|20240711|15:59:38.354261|S|240|41.84|0|240
C|BAC|20240711|15:59:39.062780|S|300|41.84|0|300
C|BAC|20240711|15:59:39.062780|S|400|41.84|0|400
C|BAC|20240711|15:59:39.125881|S|398|41.84|0|398
C|BAC|20240711|15:59:39.125881|S|400|41.84|0|400
C|BAC|20240711|15:59:39.998658|S|200|41.835|0|200
C|BAC|20240711|15:59:41.285595|S|100|41.84|0|100
C|BAC|20240711|15:59:43.050768|S|177|41.84|0|177
C|BAC|20240711|15:59:43.050768|S|800|41.84|0|800
C|BAC|20240711|15:59:43.128426|S|242|41.84|0|242
C|BAC|20240711|15:59:43.135734|S|342|41.84|0|342
C|BAC|20240711|15:59:43.368936|S|400|41.84|0|400
C|BAC|20240711|15:59:43.400912|S|200|41.84|0|200
C|BAC|20240711|15:59:45.318666|S|100|41.84|0|100
C|BAC|20240711|15:59:45.318666|S|400|41.84|0|400
C|BAC|20240711|15:59:45.329932|S|400|41.84|0|400
C|BAC|20240711|15:59:45.329932|S|800|41.84|0|800
C|BAC|20240711|15:59:45.948210|S|200|41.84|0|200
C|BAC|20240711|15:59:45.977999|S|131|41.84|0|131
C|BAC|20240711|15:59:45.977999|S|1000|41.84|0|1000
C|BAC|20240711|15:59:46.017691|S|560|41.84|0|560
C|BAC|20240711|15:59:46.017821|S|540|41.84|0|540
C|BAC|20240711|15:59:46.074286|S|1100|41.84|0|1100
C|BAC|20240711|15:59:46.074286|S|400|41.84|0|400
C|BAC|20240711|15:59:46.075693|S|400|41.84|0|400
C|BAC|20240711|15:59:46.098125|S|1100|41.84|0|1100
C|BAC|20240711|15:59:46.098125|S|400|41.84|0|400
C|BAC|20240711|15:59:46.178646|S|1000|41.84|0|1000
C|BAC|20240711|15:59:46.178646|S|400|41.84|0|400
C|BAC|20240711|15:59:46.198070|S|100|41.84|0|100
C|BAC|20240711|15:59:46.240851|S|100|41.84|0|100
C|BAC|20240711|15:59:46.240851|S|300|41.84|0|300
C|BAC|20240711|15:59:46.259617|S|800|41.84|0|800
C|BAC|20240711|15:59:46.263135|S|200|41.84|0|200
C|BAC|20240711|15:59:46.263337|S|100|41.84|0|100
C|BAC|20240711|15:59:46.263337|S|100|41.84|0|100
C|BAC|20240711|15:59:46.376438|S|800|41.84|0|800
C|BAC|20240711|15:59:46.376656|S|400|41.84|0|400
C|BAC|20240711|15:59:46.491673|S|1000|41.84|0|1000
C|BAC|20240711|15:59:46.491721|S|400|41.84|0|400
C|BAC|20240711|15:59:46.492111|S|212|41.84|0|212
C|BAC|20240711|15:59:47.391542|S|95|41.83|0|95
C|BAC|20240711|15:59:48.971216|S|48|41.83|0|48
C|BAC|20240711|15:59:49.222346|S|3|41.83|0|3
C|BAC|20240711|15:59:52.122359|S|95|41.825|0|95
C|BAC|20240711|15:59:58.028616|S|22|41.81|0|22
C|BAC PRK|20240711|11:25:51.323620|S|100|25.05|0|100
C|BAC PRN|20240711|09:56:23.461286|S|61|22.29|0|61
C|BAC PRN|20240711|09:56:23.700962|S|48|22.29|0|48
C|BAH|20240711|10:52:07.273346|S|1|157.16|0|1
C|BAH|20240711|11:00:00.457651|S|1|157.07|0|1
C|BAH|20240711|11:27:36.443769|S|1|156.74|0|1
C|BAH|20240711|15:55:40.270739|S|1|157.06|0|1
C|BAH|20240711|15:59:05.478775|S|1|157.15|0|1
C|BAH|20240711|15:59:09.464665|S|30|157.05|0|30
C|BAH|20240711|15:59:20.116303|S|93|157.02|0|93
C|BAH|20240711|15:59:20.116316|S|7|157.02|0|7
C|BAH|20240711|15:59:21.371956|S|100|157.02|0|100
C|BAH|20240711|15:59:21.523041|S|100|157.02|0|100
C|BAH|20240711|15:59:43.801181|S|2|156.93|0|2
C|BAH|20240711|15:59:48.439611|S|23|156.91|0|23
C|BAH|20240711|15:59:48.440030|S|4|156.92|0|4
C|BAH|20240711|15:59:48.440060|S|6|156.92|0|6
C|BAH|20240711|15:59:48.440190|S|20|156.92|0|20
C|BAH|20240711|15:59:48.440322|S|24|156.92|0|24
C|BAH|20240711|15:59:52.034571|S|24|156.87|0|24
C|BAK|20240711|10:30:07.019084|S|50|7.16|0|50
C|BAK|20240711|10:32:55.826971|S|7|7.17|0|7
C|BAK|20240711|10:37:58.990222|S|91|7.16|0|91
C|BAK|20240711|11:52:23.427133|S|7|7.1|0|7
C|BAK|20240711|11:54:30.048975|S|7|7.1|0|7
C|BAK|20240711|11:56:04.272799|S|7|7.1|0|7
C|BAK|20240711|12:43:25.147868|S|26|7.05|0|26
C|BAK|20240711|13:18:11.575462|S|50|7.04|0|50
C|BAK|20240711|13:28:07.524460|S|4|7.04|0|4
C|BAK|20240711|13:43:59.936684|S|7|7.02|0|7
C|BAK|20240711|13:52:43.833693|S|100|7.03|0|100
C|BAK|20240711|13:53:29.291001|S|50|7.07|0|50
C|BAK|20240711|13:55:54.535239|S|100|7.05|0|100
C|BAK|20240711|14:30:10.219481|S|50|7.07|0|50
C|BAK|20240711|14:30:56.657129|S|100|7.07|0|100
C|BAK|20240711|14:30:56.658288|S|100|7.07|0|100
C|BAK|20240711|14:37:21.469115|S|50|7.07|0|50
C|BAK|20240711|14:43:31.117099|S|7|7.1|0|7
C|BAK|20240711|14:45:48.643936|S|50|7.09|0|50
C|BAK|20240711|14:45:49.158042|S|100|7.1|0|100
C|BAK|20240711|14:49:42.218109|S|100|7.11|0|100
C|BAK|20240711|14:49:44.543183|S|50|7.1|0|50
C|BAK|20240711|15:01:22.828920|S|50|7.12|0|50
C|BAK|20240711|15:13:19.885634|S|45|7.09|0|45
C|BAK|20240711|15:15:36.598113|S|25|7.105|0|25
C|BAK|20240711|15:15:36.600366|S|75|7.105|0|75
C|BAK|20240711|15:15:36.607017|S|75|7.105|0|75
C|BAK|20240711|15:16:10.737452|S|75|7.1|0|75
C|BAK|20240711|15:34:53.848551|S|80|7.09|0|80
C|BAK|20240711|15:34:53.853857|S|50|7.1|0|50
C|BAK|20240711|15:34:53.964069|S|50|7.105|0|50
C|BAK|20240711|15:34:53.968499|S|393|7.105|0|393
C|BAK|20240711|15:34:53.975286|S|75|7.1|0|75
C|BAK|20240711|15:34:54.081809|S|75|7.1|0|75
C|BAK|20240711|15:34:54.081810|S|50|7.1|0|50
C|BAK|20240711|15:34:54.081810|S|50|7.1|0|50
C|BAK|20240711|15:36:47.882017|S|50|7.095|0|50
C|BAK|20240711|15:36:51.164774|S|50|7.095|0|50
C|BAK|20240711|15:36:51.164775|S|150|7.09|0|150
C|BAK|20240711|15:39:58.103252|S|100|7.09|0|100
C|BAK|20240711|15:45:03.559796|S|10|7.09|0|10
C|BAK|20240711|15:46:55.625821|S|100|7.1|0|100
C|BAK|20240711|15:47:01.074012|S|13|7.105|0|13
C|BAK|20240711|15:53:02.989849|S|100|7.115|0|100
C|BAK|20240711|15:53:18.857777|S|7|7.12|0|7
C|BAK|20240711|15:54:55.609899|S|7|7.12|0|7
C|BAK|20240711|15:56:40.449164|S|16|7.12|0|16
C|BAK|20240711|15:58:05.493739|S|2|7.145|0|2
C|BAK|20240711|15:58:17.844697|S|7|7.15|0|7
C|BAK|20240711|15:58:36.169766|S|98|7.145|0|98
C|BAK|20240711|15:59:00.407665|S|7|7.15|0|7
C|BAK|20240711|15:59:20.976699|S|7|7.15|0|7
C|BAK|20240711|15:59:52.521040|S|5|7.15|0|5
C|BALI|20240711|10:35:29.818730|S|1|30.06|0|1
C|BALI|20240711|12:46:51.307778|S|100|29.99|0|100
C|BALI|20240711|15:37:40.085912|S|16|29.99|0|16
C|BALI|20240711|15:58:07.306798|S|100|29.97|0|100
C|BALI|20240711|15:58:07.307419|S|100|29.97|0|100
C|BALI|20240711|15:58:08.255048|S|100|29.97|0|100
C|BALL|20240711|09:54:39.235716|S|100|60.43|0|100
C|BALL|20240711|10:40:31.564912|S|87|60.49|0|87
C|BALL|20240711|10:40:31.564932|S|13|60.49|0|13
C|BALL|20240711|10:53:16.783377|S|100|60.5|0|100
C|BALL|20240711|11:45:09.443810|S|5|60.55|0|5
C|BALL|20240711|12:11:00.841930|S|81|60.41|0|81
C|BALL|20240711|12:12:35.058943|S|1|60.36|0|1
C|BALL|20240711|12:13:32.664172|S|105|60.38|0|105
C|BALL|20240711|12:18:53.479774|S|2|60.39|0|2
C|BALL|20240711|12:29:21.628317|S|1|60.27|0|1
C|BALL|20240711|12:36:04.997635|S|1|60.26|0|1
C|BALL|20240711|13:51:18.647846|S|100|60.56|0|100
C|BALL|20240711|13:51:18.647846|S|50|60.56|0|50
C|BALL|20240711|14:44:21.782168|S|150|60.56|0|150
C|BALL|20240711|14:44:47.708685|S|150|60.58|0|150
C|BALL|20240711|14:59:52.977913|S|150|60.68|0|150
C|BALL|20240711|15:09:40.177361|S|6|60.87|0|6
C|BALL|20240711|15:36:50.554386|S|100|60.66|0|100
C|BALL|20240711|15:48:00.030020|S|1|60.5|0|1
C|BALL|20240711|15:48:57.298281|S|107|60.47|0|107
C|BALL|20240711|15:49:49.234436|S|1|60.5|0|1
C|BALL|20240711|15:51:33.460059|S|1|60.52|0|1
C|BALL|20240711|15:57:14.324039|S|6|60.5|0|6
C|BALL|20240711|15:59:37.399182|S|100|60.48|0|100
C|BALL|20240711|15:59:37.726309|S|7|60.49|0|7
C|BALL|20240711|15:59:37.726389|S|93|60.49|0|93
C|BALL|20240711|15:59:48.446774|S|10|60.47|0|10
C|BAM|20240711|10:13:11.835188|S|100|40|0|100
C|BAM|20240711|10:14:16.774184|S|15|40.02|0|15
C|BAM|20240711|10:25:24.791526|S|5|39.89|0|5
C|BAM|20240711|10:25:24.791526|S|10|39.89|0|10
C|BAM|20240711|10:30:41.064730|S|5|39.9|0|5
C|BAM|20240711|10:37:34.562683|S|5|39.9|0|5
C|BAM|20240711|10:39:32.315032|S|5|39.92|0|5
C|BAM|20240711|10:39:32.315032|S|10|39.92|0|10
C|BAM|20240711|10:39:32.315033|S|5|39.92|0|5
C|BAM|20240711|10:39:32.315033|S|5|39.92|0|5
C|BAM|20240711|10:39:32.315034|S|5|39.92|0|5
C|BAM|20240711|10:43:43.470479|S|100|39.94|0|100
C|BAM|20240711|10:44:25.121743|S|5|39.96|0|5
C|BAM|20240711|10:45:38.555647|S|5|39.95|0|5
C|BAM|20240711|10:45:38.555648|S|5|39.95|0|5
C|BAM|20240711|10:45:38.555648|S|10|39.95|0|10
C|BAM|20240711|10:50:12.413998|S|1|39.96|0|1
C|BAM|20240711|11:07:19.646265|S|5|39.88|0|5
C|BAM|20240711|12:00:48.420308|S|100|40.05|0|100
C|BAM|20240711|12:15:00.705824|S|100|40.14|0|100
C|BAM|20240711|12:15:00.705824|S|100|40.14|0|100
C|BAM|20240711|13:46:24.908999|S|14|40.19|0|14
C|BAM|20240711|13:49:49.574745|S|100|40.22|0|100
C|BAM|20240711|13:49:49.588607|S|50|40.22|0|50
C|BAM|20240711|14:04:31.894284|S|100|40.25|0|100
C|BAM|20240711|14:45:39.174652|S|33|40.46|0|33
C|BAM|20240711|14:45:39.174659|S|67|40.46|0|67
C|BAM|20240711|14:45:39.176482|S|100|40.45|0|100
C|BAM|20240711|14:54:48.236553|S|76|40.42|0|76
C|BAM|20240711|14:54:48.236641|S|24|40.42|0|24
C|BAM|20240711|15:05:55.361853|S|55|40.28|0|55
C|BAM|20240711|15:09:41.116565|S|1|40.26|0|1
C|BAM|20240711|15:19:02.421964|S|100|40.28|0|100
C|BAM|20240711|15:19:02.424525|S|92|40.29|0|92
C|BAM|20240711|15:19:56.426847|S|100|40.25|0|100
C|BAM|20240711|15:20:00.078725|S|50|40.25|0|50
C|BAM|20240711|15:31:56.057225|S|100|40.17|0|100
C|BAM|20240711|15:50:22.032275|S|97|40.17|0|97
C|BAM|20240711|15:57:37.838110|S|2|40.2|0|2
C|BAM|20240711|15:59:25.732932|S|100|40.205|0|100
C|BANC|20240711|09:36:35.498363|S|1|13.13|0|1
C|BANC|20240711|09:39:56.013955|S|1|13.07|0|1
C|BANC|20240711|10:00:13.511515|S|3|13.18|0|3
C|BANC|20240711|10:00:13.511515|S|3|13.175|0|3
C|BANC|20240711|10:00:13.582755|S|4|13.18|0|4
C|BANC|20240711|10:39:10.341692|S|1|13.41|0|1
C|BANC|20240711|10:44:12.946998|S|1|13.36|0|1
C|BANC|20240711|11:16:12.280049|S|2|13.47|0|2
C|BANC|20240711|11:16:12.280049|S|1|13.47|0|1
C|BANC|20240711|11:31:12.735227|S|1|13.45|0|1
C|BANC|20240711|11:31:12.735227|S|3|13.45|0|3
C|BANC|20240711|11:31:12.735228|S|3|13.45|0|3
C|BANC|20240711|11:35:57.031632|S|1|13.45|0|1
C|BANC|20240711|11:45:28.691309|S|1|13.51|0|1
C|BANC|20240711|11:45:28.691309|S|2|13.51|0|2
C|BANC|20240711|11:55:58.427337|S|2|13.48|0|2
C|BANC|20240711|11:56:32.816239|S|1|13.47|0|1
C|BANC|20240711|12:23:35.871196|S|1|13.36|0|1
C|BANC|20240711|12:49:14.097996|S|4|13.37|0|4
C|BANC|20240711|12:50:04.390206|S|1|13.37|0|1
C|BANC|20240711|12:53:35.074636|S|84|13.37|0|84
C|BANC|20240711|13:16:41.247155|S|1|13.46|0|1
C|BANC|20240711|13:35:03.821329|S|2|13.5|0|2
C|BANC|20240711|13:40:09.403200|S|2|13.5|0|2
C|BANC|20240711|13:40:09.478487|S|2|13.49|0|2
C|BANC|20240711|13:43:59.854430|S|1|13.52|0|1
C|BANC|20240711|13:51:45.263890|S|2|13.48|0|2
C|BANC|20240711|13:51:45.263891|S|3|13.48|0|3
C|BANC|20240711|13:54:50.866920|S|95|13.5|0|95
C|BANC|20240711|14:00:50.024869|S|100|13.53|0|100
C|BANC|20240711|14:00:50.026904|S|98|13.53|0|98
C|BANC|20240711|14:00:56.394636|S|100|13.525|0|100
C|BANC|20240711|14:00:57.610578|S|100|13.53|0|100
C|BANC|20240711|14:02:30.004507|S|100|13.53|0|100
C|BANC|20240711|14:02:35.962668|S|100|13.54|0|100
C|BANC|20240711|14:02:36.035850|S|100|13.54|0|100
C|BANC|20240711|14:03:00.567158|S|8|13.54|0|8
C|BANC|20240711|14:03:49.391629|S|8|13.53|0|8
C|BANC|20240711|14:06:18.284155|S|69|13.54|0|69
C|BANC|20240711|14:07:20.496376|S|1|13.54|0|1
C|BANC|20240711|14:07:44.415083|S|100|13.55|0|100
C|BANC|20240711|14:07:44.857846|S|100|13.55|0|100
C|BANC|20240711|14:07:53.534684|S|100|13.55|0|100
C|BANC|20240711|14:08:15.334227|S|50|13.56|0|50
C|BANC|20240711|14:08:40.215135|S|3|13.55|0|3
C|BANC|20240711|14:08:44.904034|S|100|13.55|0|100
C|BANC|20240711|14:09:28.955698|S|100|13.54|0|100
C|BANC|20240711|14:11:19.357064|S|1|13.56|0|1
C|BANC|20240711|14:11:40.702241|S|2|13.53|0|2
C|BANC|20240711|14:12:03.003213|S|18|13.52|0|18
C|BANC|20240711|14:12:19.090495|S|18|13.51|0|18
C|BANC|20240711|14:13:13.374498|S|21|13.51|0|21
C|BANC|20240711|14:13:51.243295|S|3|13.53|0|3
C|BANC|20240711|14:13:51.254288|S|3|13.53|0|3
C|BANC|20240711|14:14:19.422792|S|1|13.52|0|1
C|BANC|20240711|14:15:23.198374|S|3|13.525|0|3
C|BANC|20240711|14:15:25.397487|S|3|13.525|0|3
C|BANC|20240711|14:15:37.287532|S|1|13.52|0|1
C|BANC|20240711|14:15:37.287533|S|2|13.52|0|2
C|BANC|20240711|14:15:37.287533|S|10|13.52|0|10
C|BANC|20240711|14:15:37.298519|S|67|13.53|0|67
C|BANC|20240711|14:15:37.298519|S|33|13.53|0|33
C|BANC|20240711|14:15:38.397181|S|100|13.5|0|100
C|BANC|20240711|14:15:40.332777|S|100|13.5|0|100
C|BANC|20240711|14:15:40.334276|S|100|13.5|0|100
C|BANC|20240711|14:15:40.643271|S|100|13.5|0|100
C|BANC|20240711|14:15:40.848247|S|100|13.5|0|100
C|BANC|20240711|14:16:17.586744|S|10|13.49|0|10
C|BANC|20240711|14:16:28.658153|S|100|13.5|0|100
C|BANC|20240711|14:16:29.275037|S|100|13.5|0|100
C|BANC|20240711|14:16:29.564901|S|7|13.5|0|7
C|BANC|20240711|14:18:41.618542|S|120|13.51|0|120
C|BANC|20240711|14:18:41.618542|S|40|13.51|0|40
C|BANC|20240711|14:18:41.683084|S|131|13.51|0|131
C|BANC|20240711|14:18:43.170461|S|3|13.51|0|3
C|BANC|20240711|14:18:43.170462|S|120|13.51|0|120
C|BANC|20240711|14:23:40.381311|S|1|13.51|0|1
C|BANC|20240711|14:24:30.238835|S|1|13.49|0|1
C|BANC|20240711|14:29:04.447637|S|1|13.47|0|1
C|BANC|20240711|14:33:30.529308|S|7|13.48|0|7
C|BANC|20240711|14:39:30.114639|S|2|13.46|0|2
C|BANC|20240711|14:45:02.550003|S|1|13.49|0|1
C|BANC|20240711|14:47:29.497342|S|2|13.5|0|2
C|BANC|20240711|14:47:38.795848|S|81|13.51|0|81
C|BANC|20240711|14:47:49.024421|S|11|13.505|0|11
C|BANC|20240711|14:48:21.012089|S|100|13.505|0|100
C|BANC|20240711|14:48:39.831900|S|100|13.505|0|100
C|BANC|20240711|14:49:53.953312|S|1|13.51|0|1
C|BANC|20240711|14:49:53.953313|S|91|13.51|0|91
C|BANC|20240711|14:59:49.569347|S|82|13.49|0|82
C|BANC|20240711|15:00:39.061722|S|1|13.48|0|1
C|BANC|20240711|15:02:45.305058|S|12|13.5|0|12
C|BANC|20240711|15:03:35.654096|S|100|13.485|0|100
C|BANC|20240711|15:03:35.984693|S|100|13.485|0|100
C|BANC|20240711|15:03:36.264249|S|100|13.49|0|100
C|BANC|20240711|15:06:59.872916|S|12|13.48|0|12
C|BANC|20240711|15:07:06.561416|S|100|13.49|0|100
C|BANC|20240711|15:07:21.901954|S|27|13.485|0|27
C|BANC|20240711|15:07:30.735579|S|27|13.485|0|27
C|BANC|20240711|15:10:37.652955|S|27|13.475|0|27
C|BANC|20240711|15:11:08.090297|S|32|13.475|0|32
C|BANC|20240711|15:11:21.416341|S|32|13.475|0|32
C|BANC|20240711|15:11:44.517263|S|27|13.48|0|27
C|BANC|20240711|15:12:11.644798|S|100|13.475|0|100
C|BANC|20240711|15:12:11.651092|S|100|13.48|0|100
C|BANC|20240711|15:14:04.756258|S|100|13.48|0|100
C|BANC|20240711|15:14:04.872983|S|100|13.48|0|100
C|BANC|20240711|15:16:46.793468|S|100|13.49|0|100
C|BANC|20240711|15:16:50.764981|S|100|13.49|0|100
C|BANC|20240711|15:18:11.598193|S|30|13.5|0|30
C|BANC|20240711|15:23:02.882268|S|34|13.49|0|34
C|BANC|20240711|15:26:38.960455|S|5|13.5|0|5
C|BANC|20240711|15:29:04.846858|S|100|13.5|0|100
C|BANC|20240711|15:31:32.902467|S|42|13.55|0|42
C|BANC|20240711|15:31:32.921603|S|100|13.55|0|100
C|BANC|20240711|15:32:20.862173|S|100|13.54|0|100
C|BANC|20240711|15:32:20.870313|S|100|13.54|0|100
C|BANC|20240711|15:32:26.403260|S|100|13.54|0|100
C|BANC|20240711|15:32:26.404596|S|100|13.54|0|100
C|BANC|20240711|15:35:18.205304|S|58|13.54|0|58
C|BANC|20240711|15:35:28.574156|S|42|13.54|0|42
C|BANC|20240711|15:35:28.574157|S|16|13.54|0|16
C|BANC|20240711|15:37:10.784775|S|100|13.56|0|100
C|BANC|20240711|15:37:10.944193|S|100|13.56|0|100
C|BANC|20240711|15:37:44.764902|S|100|13.57|0|100
C|BANC|20240711|15:38:05.715007|S|47|13.58|0|47
C|BANC|20240711|15:38:36.146186|S|2|13.56|0|2
C|BANC|20240711|15:40:41.399171|S|100|13.57|0|100
C|BANC|20240711|15:41:07.028966|S|100|13.57|0|100
C|BANC|20240711|15:41:15.067843|S|49|13.57|0|49
C|BANC|20240711|15:41:15.068447|S|51|13.57|0|51
C|BANC|20240711|15:41:43.522082|S|100|13.57|0|100
C|BANC|20240711|15:41:43.523023|S|20|13.57|0|20
C|BANC|20240711|15:42:41.400462|S|12|13.56|0|12
C|BANC|20240711|15:42:41.400463|S|18|13.56|0|18
C|BANC|20240711|15:44:33.428181|S|100|13.56|0|100
C|BANC|20240711|15:44:50.036304|S|4|13.55|0|4
C|BANC|20240711|15:44:50.047741|S|4|13.55|0|4
C|BANC|20240711|15:44:58.005781|S|87|13.56|0|87
C|BANC|20240711|15:45:00.634060|S|72|13.56|0|72
C|BANC|20240711|15:45:03.525283|S|28|13.56|0|28
C|BANC|20240711|15:45:32.108957|S|100|13.55|0|100
C|BANC|20240711|15:46:04.804374|S|50|13.56|0|50
C|BANC|20240711|15:46:04.804374|S|1|13.56|0|1
C|BANC|20240711|15:46:48.262852|S|58|13.55|0|58
C|BANC|20240711|15:46:48.933765|S|100|13.55|0|100
C|BANC|20240711|15:46:49.981455|S|100|13.55|0|100
C|BANC|20240711|15:48:03.971962|S|59|13.53|0|59
C|BANC|20240711|15:48:14.608782|S|1|13.53|0|1
C|BANC|20240711|15:48:14.608782|S|1|13.53|0|1
C|BANC|20240711|15:48:14.608782|S|37|13.53|0|37
C|BANC|20240711|15:48:14.620498|S|100|13.53|0|100
C|BANC|20240711|15:48:15.940285|S|1|13.53|0|1
C|BANC|20240711|15:48:30.131079|S|100|13.53|0|100
C|BANC|20240711|15:48:30.132793|S|100|13.53|0|100
C|BANC|20240711|15:48:30.212448|S|100|13.53|0|100
C|BANC|20240711|15:48:30.268682|S|100|13.53|0|100
C|BANC|20240711|15:48:31.084163|S|100|13.53|0|100
C|BANC|20240711|15:48:31.095013|S|100|13.53|0|100
C|BANC|20240711|15:48:51.425680|S|55|13.525|0|55
C|BANC|20240711|15:48:51.732071|S|55|13.525|0|55
C|BANC|20240711|15:48:51.742593|S|55|13.53|0|55
C|BANC|20240711|15:48:51.762607|S|41|13.53|0|41
C|BANC|20240711|15:48:53.496944|S|100|13.53|0|100
C|BANC|20240711|15:49:17.063928|S|3|13.52|0|3
C|BANC|20240711|15:49:17.063929|S|2|13.52|0|2
C|BANC|20240711|15:49:17.063929|S|1|13.52|0|1
C|BANC|20240711|15:49:17.064845|S|100|13.52|0|100
C|BANC|20240711|15:49:18.183996|S|2|13.52|0|2
C|BANC|20240711|15:49:20.986104|S|100|13.52|0|100
C|BANC|20240711|15:49:25.730308|S|62|13.515|0|62
C|BANC|20240711|15:49:25.915817|S|62|13.515|0|62
C|BANC|20240711|15:49:26.203778|S|62|13.52|0|62
C|BANC|20240711|15:49:50.851382|S|78|13.515|0|78
C|BANC|20240711|15:50:00.012702|S|1|13.52|0|1
C|BANC|20240711|15:50:04.701763|S|100|13.52|0|100
C|BANC|20240711|15:50:07.294618|S|13|13.52|0|13
C|BANC|20240711|15:50:26.963452|S|2|13.53|0|2
C|BANC|20240711|15:50:26.963845|S|100|13.52|0|100
C|BANC|20240711|15:50:32.123561|S|73|13.54|0|73
C|BANC|20240711|15:50:42.578401|S|86|13.55|0|86
C|BANC|20240711|15:50:45.209050|S|86|13.545|0|86
C|BANC|20240711|15:50:45.220083|S|86|13.545|0|86
C|BANC|20240711|15:50:56.596471|S|86|13.55|0|86
C|BANC|20240711|15:51:03.890844|S|14|13.545|0|14
C|BANC|20240711|15:51:03.904895|S|14|13.545|0|14
C|BANC|20240711|15:51:04.500658|S|14|13.545|0|14
C|BANC|20240711|15:51:04.665483|S|14|13.55|0|14
C|BANC|20240711|15:51:48.781731|S|100|13.53|0|100
C|BANC|20240711|15:52:08.030663|S|1|13.54|0|1
C|BANC|20240711|15:52:08.030663|S|3|13.54|0|3
C|BANC|20240711|15:52:08.030663|S|1|13.54|0|1
C|BANC|20240711|15:52:08.449123|S|100|13.54|0|100
C|BANC|20240711|15:52:10.044102|S|100|13.54|0|100
C|BANC|20240711|15:52:11.131350|S|53|13.54|0|53
C|BANC|20240711|15:52:21.557454|S|100|13.53|0|100
C|BANC|20240711|15:53:00.741284|S|100|13.52|0|100
C|BANC|20240711|15:53:01.285549|S|100|13.52|0|100
C|BANC|20240711|15:53:13.198110|S|1|13.53|0|1
C|BANC|20240711|15:53:41.323612|S|1|13.52|0|1
C|BANC|20240711|15:53:41.323612|S|100|13.52|0|100
C|BANC|20240711|15:54:03.153642|S|100|13.52|0|100
C|BANC|20240711|15:54:06.670083|S|100|13.52|0|100
C|BANC|20240711|15:54:10.540324|S|100|13.52|0|100
C|BANC|20240711|15:54:40.233069|S|1|13.52|0|1
C|BANC|20240711|15:54:45.791434|S|81|13.52|0|81
C|BANC|20240711|15:54:46.518386|S|1|13.52|0|1
C|BANC|20240711|15:54:46.518386|S|100|13.52|0|100
C|BANC|20240711|15:54:46.527902|S|100|13.52|0|100
C|BANC|20240711|15:54:46.532730|S|100|13.52|0|100
C|BANC|20240711|15:54:48.891815|S|100|13.52|0|100
C|BANC|20240711|15:54:49.302187|S|100|13.52|0|100
C|BANC|20240711|15:54:49.303047|S|100|13.52|0|100
C|BANC|20240711|15:55:17.692895|S|1|13.505|0|1
C|BANC|20240711|15:55:17.878434|S|1|13.51|0|1
C|BANC|20240711|15:55:28.684628|S|6|13.5|0|6
C|BANC|20240711|15:55:33.552998|S|31|13.5|0|31
C|BANC|20240711|15:55:49.390268|S|100|13.48|0|100
C|BANC|20240711|15:55:52.258114|S|1|13.49|0|1
C|BANC|20240711|15:56:04.909836|S|82|13.49|0|82
C|BANC|20240711|15:56:04.909837|S|1|13.49|0|1
C|BANC|20240711|15:56:04.911704|S|10|13.49|0|10
C|BANC|20240711|15:56:07.196524|S|100|13.49|0|100
C|BANC|20240711|15:56:07.196608|S|1|13.49|0|1
C|BANC|20240711|15:56:07.197992|S|100|13.49|0|100
C|BANC|20240711|15:56:19.152209|S|99|13.49|0|99
C|BANC|20240711|15:56:19.152209|S|1|13.49|0|1
C|BANC|20240711|15:56:19.159005|S|1|13.49|0|1
C|BANC|20240711|15:56:19.159005|S|99|13.49|0|99
C|BANC|20240711|15:56:19.159706|S|100|13.49|0|100
C|BANC|20240711|15:56:21.935501|S|1|13.49|0|1
C|BANC|20240711|15:56:24.035170|S|96|13.49|0|96
C|BANC|20240711|15:56:24.629220|S|100|13.49|0|100
C|BANC|20240711|15:56:24.656228|S|100|13.49|0|100
C|BANC|20240711|15:56:27.957962|S|82|13.49|0|82
C|BANC|20240711|15:56:28.173145|S|1|13.49|0|1
C|BANC|20240711|15:56:32.067488|S|2|13.49|0|2
C|BANC|20240711|15:56:32.067488|S|98|13.49|0|98
C|BANC|20240711|15:56:32.209080|S|100|13.49|0|100
C|BANC|20240711|15:56:32.434949|S|100|13.49|0|100
C|BANC|20240711|15:56:45.446186|S|36|13.49|0|36
C|BANC|20240711|15:56:52.052394|S|2|13.5|0|2
C|BANC|20240711|15:56:52.052394|S|1|13.5|0|1
C|BANC|20240711|15:56:58.089391|S|86|13.5|0|86
C|BANC|20240711|15:57:05.669978|S|100|13.5|0|100
C|BANC|20240711|15:57:05.854851|S|100|13.5|0|100
C|BANC|20240711|15:57:06.110980|S|100|13.5|0|100
C|BANC|20240711|15:57:06.115604|S|1|13.5|0|1
C|BANC|20240711|15:57:07.429734|S|100|13.49|0|100
C|BANC|20240711|15:57:09.988317|S|5|13.5|0|5
C|BANC|20240711|15:57:19.188414|S|60|13.5|0|60
C|BANC|20240711|15:57:19.391953|S|100|13.5|0|100
C|BANC|20240711|15:57:30.959690|S|6|13.5|0|6
C|BANC|20240711|15:57:44.771702|S|1|13.49|0|1
C|BANC|20240711|15:58:11.002167|S|2|13.495|0|2
C|BANC|20240711|15:58:11.014235|S|2|13.495|0|2
C|BANC|20240711|15:58:11.016094|S|2|13.495|0|2
C|BANC|20240711|15:58:11.016741|S|2|13.495|0|2
C|BANC|20240711|15:58:11.017372|S|2|13.495|0|2
C|BANC|20240711|15:58:11.017992|S|2|13.495|0|2
C|BANC|20240711|15:58:11.197615|S|2|13.495|0|2
C|BANC|20240711|15:58:11.616551|S|2|13.495|0|2
C|BANC|20240711|15:58:11.624112|S|2|13.495|0|2
C|BANC|20240711|15:58:11.626143|S|2|13.495|0|2
C|BANC|20240711|15:58:11.694564|S|2|13.495|0|2
C|BANC|20240711|15:58:11.749994|S|2|13.495|0|2
C|BANC|20240711|15:58:12.125348|S|2|13.495|0|2
C|BANC|20240711|15:58:12.125969|S|2|13.495|0|2
C|BANC|20240711|15:58:12.126734|S|2|13.495|0|2
C|BANC|20240711|15:58:12.127416|S|2|13.495|0|2
C|BANC|20240711|15:58:12.223547|S|2|13.495|0|2
C|BANC|20240711|15:58:12.584874|S|2|13.495|0|2
C|BANC|20240711|15:58:12.693775|S|2|13.495|0|2
C|BANC|20240711|15:58:13.255687|S|2|13.495|0|2
C|BANC|20240711|15:58:19.036689|S|11|13.495|0|11
C|BANC|20240711|15:58:19.051508|S|11|13.495|0|11
C|BANC|20240711|15:58:19.202471|S|11|13.495|0|11
C|BANC|20240711|15:58:19.203058|S|11|13.495|0|11
C|BANC|20240711|15:58:19.206084|S|11|13.495|0|11
C|BANC|20240711|15:58:19.233720|S|11|13.495|0|11
C|BANC|20240711|15:58:19.246248|S|11|13.495|0|11
C|BANC|20240711|15:58:19.248373|S|11|13.495|0|11
C|BANC|20240711|15:58:19.249011|S|11|13.495|0|11
C|BANC|20240711|15:58:19.263166|S|11|13.495|0|11
C|BANC|20240711|15:58:19.330731|S|11|13.495|0|11
C|BANC|20240711|15:58:19.474929|S|11|13.495|0|11
C|BANC|20240711|15:58:19.477648|S|11|13.495|0|11
C|BANC|20240711|15:58:19.499532|S|11|13.495|0|11
C|BANC|20240711|15:58:19.511668|S|11|13.495|0|11
C|BANC|20240711|15:58:19.581022|S|11|13.495|0|11
C|BANC|20240711|15:58:19.723570|S|11|13.495|0|11
C|BANC|20240711|15:58:19.773677|S|11|13.495|0|11
C|BANC|20240711|15:58:22.612724|S|11|13.495|0|11
C|BANC|20240711|15:58:22.625847|S|11|13.495|0|11
C|BANC|20240711|15:58:22.636182|S|11|13.495|0|11
C|BANC|20240711|15:58:22.643526|S|11|13.495|0|11
C|BANC|20240711|15:58:22.652481|S|11|13.495|0|11
C|BANC|20240711|15:58:22.656659|S|11|13.495|0|11
C|BANC|20240711|15:58:22.665142|S|7|13.495|0|7
C|BANC|20240711|15:58:22.665142|S|2|13.5|0|2
C|BANC|20240711|15:58:22.677014|S|7|13.495|0|7
C|BANC|20240711|15:58:22.677820|S|7|13.495|0|7
C|BANC|20240711|15:58:22.683884|S|7|13.495|0|7
C|BANC|20240711|15:58:22.684730|S|7|13.495|0|7
C|BANC|20240711|15:58:22.843738|S|7|13.495|0|7
C|BANC|20240711|15:58:23.014260|S|7|13.495|0|7
C|BANC|20240711|15:58:23.014940|S|7|13.495|0|7
C|BANC|20240711|15:58:23.034961|S|7|13.495|0|7
C|BANC|20240711|15:58:23.046271|S|7|13.495|0|7
C|BANC|20240711|15:58:23.052610|S|7|13.495|0|7
C|BANC|20240711|15:58:26.150831|S|1|13.495|0|1
C|BANC|20240711|15:58:26.158984|S|1|13.495|0|1
C|BANC|20240711|15:58:26.382528|S|1|13.495|0|1
C|BANC|20240711|15:58:28.844194|S|1|13.495|0|1
C|BANC|20240711|15:58:28.844829|S|1|13.495|0|1
C|BANC|20240711|15:58:28.850510|S|1|13.495|0|1
C|BANC|20240711|15:58:34.816713|S|100|13.49|0|100
C|BANC|20240711|15:58:35.908450|S|100|13.49|0|100
C|BANC|20240711|15:58:47.154937|S|3|13.5|0|3
C|BANC|20240711|15:58:47.932906|S|100|13.49|0|100
C|BANC|20240711|15:58:50.068552|S|39|13.49|0|39
C|BANC|20240711|15:58:50.789793|S|41|13.5|0|41
C|BANC|20240711|15:58:55.117627|S|1|13.5|0|1
C|BANC|20240711|15:58:56.979599|S|100|13.49|0|100
C|BANC|20240711|15:59:05.171724|S|100|13.49|0|100
C|BANC|20240711|15:59:06.528462|S|49|13.51|0|49
C|BANC|20240711|15:59:07.676384|S|100|13.5|0|100
C|BANC|20240711|15:59:10.575866|S|75|13.5|0|75
C|BANC|20240711|15:59:17.293252|S|100|13.5|0|100
C|BANC|20240711|15:59:32.719926|S|100|13.5|0|100
C|BANC|20240711|15:59:33.961558|S|100|13.5|0|100
C|BANC|20240711|15:59:33.971279|S|100|13.5|0|100
C|BANC|20240711|15:59:33.973005|S|100|13.5|0|100
C|BANC|20240711|15:59:33.974108|S|100|13.5|0|100
C|BANC|20240711|15:59:49.010643|S|100|13.51|0|100
C|BANC|20240711|15:59:50.081627|S|39|13.52|0|39
C|BANC|20240711|15:59:50.099485|S|61|13.52|0|61
C|BANC|20240711|15:59:50.099485|S|39|13.52|0|39
C|BANC|20240711|15:59:50.889170|S|45|13.53|0|45
C|BAND|20240711|12:36:51.628896|S|5|18.27|0|5
C|BAND|20240711|14:00:52.034846|S|1|18.26|0|1
C|BAND|20240711|15:55:12.532325|S|10|18.39|0|10
C|BANF|20240711|15:36:53.217460|S|8|91.16|0|8
C|BANF|20240711|15:37:11.773171|S|8|91.16|0|8
C|BANF|20240711|15:37:24.688611|S|8|91.16|0|8
C|BANF|20240711|15:37:37.103361|S|8|91.15|0|8
C|BANF|20240711|15:38:06.747169|S|60|91.17|0|60
C|BANR|20240711|11:49:25.727121|S|56|52.05|0|56
C|BANR|20240711|12:32:29.174219|S|41|51.71|0|41
C|BANR|20240711|15:20:11.604307|S|41|52.37|0|41
C|BANR|20240711|15:20:16.300166|S|41|52.36|0|41
C|BANR|20240711|15:20:16.300167|S|48|52.36|0|48
C|BANR|20240711|15:21:23.413172|S|1|52.28|0|1
C|BANR|20240711|15:21:23.414834|S|1|52.28|0|1
C|BANR|20240711|15:21:48.318371|S|1|52.28|0|1
C|BANR|20240711|15:21:58.424452|S|1|52.28|0|1
C|BANR|20240711|15:59:37.618536|S|5|52.35|0|5
C|BAP|20240711|09:40:10.318058|S|1|169.85|0|1
C|BAP|20240711|09:40:13.319244|S|1|169.85|0|1
C|BAP|20240711|09:40:15.264145|S|1|169.85|0|1
C|BAP|20240711|09:40:18.110477|S|1|169.85|0|1
C|BAP|20240711|09:40:20.832221|S|1|169.85|0|1
C|BAP|20240711|09:40:24.302447|S|1|169.85|0|1
C|BAP|20240711|09:40:26.235367|S|3|169.94|0|3
C|BAP|20240711|13:44:21.447468|S|1|169.14|0|1
C|BAP|20240711|15:59:48.499921|S|6|169.04|0|6
C|BAP|20240711|15:59:48.499921|S|23|169.02|0|23
C|BAR|20240711|11:27:17.571294|S|3400|23.93|0|3400
C|BAR|20240711|11:40:12.213072|S|2400|23.89|0|2400
C|BAR|20240711|15:59:36.107982|S|300|23.85|0|300
C|BARK|20240711|09:40:14.045132|S|12|1.67|0|12
C|BARK|20240711|09:43:27.486971|S|100|1.64|0|100
C|BARK|20240711|09:43:56.045441|S|100|1.64|0|100
C|BARK|20240711|11:39:16.141233|S|166|1.66|0|166
C|BARK|20240711|11:39:16.141395|S|125|1.66|0|125
C|BARK|20240711|11:39:16.141478|S|125|1.66|0|125
C|BARK|20240711|11:39:16.141541|S|125|1.66|0|125
C|BARK|20240711|11:39:16.141602|S|125|1.66|0|125
C|BARK|20240711|12:06:19.467430|S|1|1.63|0|1
C|BARK|20240711|13:54:52.550232|S|63|1.66|0|63
C|BARK|20240711|13:54:52.550232|S|2|1.66|0|2
C|BARK|20240711|13:54:52.550232|S|75|1.66|0|75
C|BARK|20240711|13:54:52.550233|S|73|1.66|0|73
C|BARK|20240711|13:54:52.550233|S|1|1.66|0|1
C|BATRA|20240711|15:37:37.243451|S|4|43.9|0|4
C|BATRA|20240711|15:39:06.911840|S|2|43.88|0|2
C|BATRA|20240711|15:52:17.154578|S|4|43.83|0|4
C|BATRA|20240711|15:53:02.318750|S|3|43.82|0|3
C|BATRA|20240711|15:56:36.293643|S|7|43.89|0|7
C|BAUG|20240711|12:03:31.676250|S|100|41.04|0|100
C|BAUG|20240711|12:07:47.712121|S|77|41.04|0|77
C|BAUG|20240711|14:53:13.585116|S|100|41.04|0|100
C|BAX|20240711|09:30:31.422818|S|100|34.57|0|100
C|BAX|20240711|09:30:55.676108|S|100|34.53|0|100
C|BAX|20240711|10:06:01.297497|S|16|35.13|0|16
C|BAX|20240711|10:08:27.652652|S|100|35.15|0|100
C|BAX|20240711|10:09:52.089926|S|200|35.13|0|200
C|BAX|20240711|10:11:52.828777|S|100|35.18|0|100
C|BAX|20240711|10:19:10.026227|S|100|35.16|0|100
C|BAX|20240711|10:19:53.006232|S|70|35.18|0|70
C|BAX|20240711|10:19:53.006372|S|30|35.18|0|30
C|BAX|20240711|10:27:00.799350|S|92|35.135|0|92
C|BAX|20240711|10:27:06.452514|S|100|35.13|0|100
C|BAX|20240711|10:28:41.551939|S|100|35.08|0|100
C|BAX|20240711|10:33:36.649224|S|100|35.13|0|100
C|BAX|20240711|10:49:56.728813|S|100|35.095|0|100
C|BAX|20240711|11:08:13.210779|S|83|35.04|0|83
C|BAX|20240711|11:08:13.210787|S|16|35.04|0|16
C|BAX|20240711|11:08:13.210796|S|1|35.04|0|1
C|BAX|20240711|11:45:04.264251|S|100|34.965|0|100
C|BAX|20240711|12:24:21.772799|S|1|35.18|0|1
C|BAX|20240711|12:50:13.849758|S|100|35.25|0|100
C|BAX|20240711|12:50:13.849805|S|4|35.255|0|4
C|BAX|20240711|13:03:37.593627|S|100|35.27|0|100
C|BAX|20240711|13:16:25.067815|S|100|35.31|0|100
C|BAX|20240711|13:28:43.925485|S|100|35.29|0|100
C|BAX|20240711|13:28:43.926125|S|4|35.29|0|4
C|BAX|20240711|13:53:08.510383|S|5|35.295|0|5
C|BAX|20240711|14:02:49.010277|S|1|35.34|0|1
C|BAX|20240711|14:02:49.010278|S|100|35.34|0|100
C|BAX|20240711|14:12:17.198366|S|97|35.34|0|97
C|BAX|20240711|14:13:20.855695|S|97|35.32|0|97
C|BAX|20240711|14:15:12.873901|S|38|35.31|0|38
C|BAX|20240711|14:15:18.218601|S|58|35.31|0|58
C|BAX|20240711|14:18:37.124876|S|100|35.3|0|100
C|BAX|20240711|14:26:54.436335|S|100|35.3|0|100
C|BAX|20240711|14:26:54.436335|S|100|35.3|0|100
C|BAX|20240711|14:26:54.436335|S|100|35.3|0|100
C|BAX|20240711|14:31:04.352228|S|126|35.305|0|126
C|BAX|20240711|14:47:20.590634|S|83|35.23|0|83
C|BAX|20240711|14:58:00.257276|S|1|35.18|0|1
C|BAX|20240711|14:58:57.473938|S|100|35.17|0|100
C|BAX|20240711|15:09:56.422051|S|89|35.21|0|89
C|BAX|20240711|15:12:00.718195|S|100|35.21|0|100
C|BAX|20240711|15:17:48.138137|S|100|35.25|0|100
C|BAX|20240711|15:17:48.140644|S|100|35.25|0|100
C|BAX|20240711|15:21:25.241032|S|5|35.24|0|5
C|BAX|20240711|15:22:30.368433|S|100|35.25|0|100
C|BAX|20240711|15:22:55.386800|S|100|35.24|0|100
C|BAX|20240711|15:23:19.911684|S|8|35.28|0|8
C|BAX|20240711|15:23:19.911705|S|52|35.28|0|52
C|BAX|20240711|15:23:23.115344|S|48|35.28|0|48
C|BAX|20240711|15:25:17.760266|S|44|35.29|0|44
C|BAX|20240711|15:29:48.753834|S|55|35.33|0|55
C|BAX|20240711|15:30:30.864384|S|6|35.35|0|6
C|BAX|20240711|15:30:39.737292|S|2|35.35|0|2
C|BAX|20240711|15:35:25.618188|S|8|35.32|0|8
C|BAX|20240711|15:37:26.593846|S|1|35.31|0|1
C|BAX|20240711|15:37:31.187141|S|8|35.31|0|8
C|BAX|20240711|15:38:49.185462|S|6|35.33|0|6
C|BAX|20240711|15:38:49.185533|S|8|35.33|0|8
C|BAX|20240711|15:38:49.186760|S|21|35.33|0|21
C|BAX|20240711|15:40:20.717559|S|6|35.34|0|6
C|BAX|20240711|15:40:26.441211|S|6|35.34|0|6
C|BAX|20240711|15:41:05.568622|S|100|35.34|0|100
C|BAX|20240711|15:41:44.167569|S|4|35.33|0|4
C|BAX|20240711|15:43:15.990544|S|9|35.33|0|9
C|BAX|20240711|15:43:15.990555|S|61|35.33|0|61
C|BAX|20240711|15:43:25.650750|S|62|35.32|0|62
C|BAX|20240711|15:43:29.081916|S|100|35.31|0|100
C|BAX|20240711|15:43:37.530410|S|4|35.31|0|4
C|BAX|20240711|15:46:09.596713|S|11|35.29|0|11
C|BAX|20240711|15:46:21.009801|S|24|35.28|0|24
C|BAX|20240711|15:46:21.010360|S|5|35.28|0|5
C|BAX|20240711|15:46:21.010360|S|24|35.28|0|24
C|BAX|20240711|15:47:06.319456|S|11|35.29|0|11
C|BAX|20240711|15:47:53.845894|S|34|35.285|0|34
C|BAX|20240711|15:49:22.878090|S|42|35.29|0|42
C|BAX|20240711|15:49:54.975160|S|100|35.3|0|100
C|BAX|20240711|15:50:03.787156|S|100|35.31|0|100
C|BAX|20240711|15:50:11.605687|S|15|35.31|0|15
C|BAX|20240711|15:50:11.605702|S|24|35.31|0|24
C|BAX|20240711|15:50:11.606134|S|261|35.31|0|261
C|BAX|20240711|15:50:14.663214|S|75|35.31|0|75
C|BAX|20240711|15:50:14.663225|S|125|35.31|0|125
C|BAX|20240711|15:50:14.663225|S|100|35.31|0|100
C|BAX|20240711|15:50:23.484068|S|100|35.32|0|100
C|BAX|20240711|15:50:58.760812|S|8|35.31|0|8
C|BAX|20240711|15:51:03.585243|S|100|35.32|0|100
C|BAX|20240711|15:51:05.347135|S|23|35.32|0|23
C|BAX|20240711|15:51:15.681486|S|6|35.31|0|6
C|BAX|20240711|15:51:26.365403|S|22|35.3|0|22
C|BAX|20240711|15:51:39.863685|S|100|35.28|0|100
C|BAX|20240711|15:51:58.196941|S|100|35.28|0|100
C|BAX|20240711|15:52:02.857218|S|100|35.28|0|100
C|BAX|20240711|15:52:08.953527|S|5|35.29|0|5
C|BAX|20240711|15:52:12.471659|S|74|35.29|0|74
C|BAX|20240711|15:52:58.096075|S|4|35.29|0|4
C|BAX|20240711|15:53:21.491301|S|100|35.28|0|100
C|BAX|20240711|15:54:00.345040|S|30|35.26|0|30
C|BAX|20240711|15:54:25.617294|S|200|35.26|0|200
C|BAX|20240711|15:54:25.617294|S|400|35.26|0|400
C|BAX|20240711|15:54:25.617294|S|100|35.26|0|100
C|BAX|20240711|15:54:25.617295|S|50|35.26|0|50
C|BAX|20240711|15:54:25.617312|S|24|35.26|0|24
C|BAX|20240711|15:54:25.617313|S|26|35.26|0|26
C|BAX|20240711|15:54:25.889027|S|100|35.26|0|100
C|BAX|20240711|15:54:27.522126|S|29|35.26|0|29
C|BAX|20240711|15:54:36.477776|S|100|35.24|0|100
C|BAX|20240711|15:54:50.243792|S|22|35.27|0|22
C|BAX|20240711|15:54:50.244364|S|11|35.27|0|11
C|BAX|20240711|15:54:51.294298|S|100|35.27|0|100
C|BAX|20240711|15:55:00.536507|S|21|35.27|0|21
C|BAX|20240711|15:55:00.536799|S|3|35.27|0|3
C|BAX|20240711|15:55:00.563214|S|90|35.28|0|90
C|BAX|20240711|15:55:00.563214|S|10|35.28|0|10
C|BAX|20240711|15:55:00.592449|S|100|35.28|0|100
C|BAX|20240711|15:55:01.477447|S|100|35.27|0|100
C|BAX|20240711|15:55:01.478748|S|10|35.27|0|10
C|BAX|20240711|15:55:12.296987|S|100|35.27|0|100
C|BAX|20240711|15:55:15.192418|S|2|35.28|0|2
C|BAX|20240711|15:55:17.099479|S|25|35.28|0|25
C|BAX|20240711|15:55:28.385555|S|100|35.27|0|100
C|BAX|20240711|15:55:28.385555|S|200|35.27|0|200
C|BAX|20240711|15:55:28.385648|S|100|35.27|0|100
C|BAX|20240711|15:55:28.701554|S|100|35.25|0|100
C|BAX|20240711|15:55:28.730092|S|100|35.25|0|100
C|BAX|20240711|15:55:28.789984|S|100|35.25|0|100
C|BAX|20240711|15:55:29.309766|S|100|35.245|0|100
C|BAX|20240711|15:55:29.434073|S|100|35.25|0|100
C|BAX|20240711|15:55:29.683791|S|3|35.25|0|3
C|BAX|20240711|15:55:45.408707|S|200|35.23|0|200
C|BAX|20240711|15:56:05.106092|S|4|35.24|0|4
C|BAX|20240711|15:56:24.711043|S|100|35.22|0|100
C|BAX|20240711|15:56:26.130601|S|67|35.22|0|67
C|BAX|20240711|15:56:40.455980|S|100|35.24|0|100
C|BAX|20240711|15:57:00.149400|S|100|35.25|0|100
C|BAX|20240711|15:57:00.156647|S|300|35.25|0|300
C|BAX|20240711|15:57:01.009519|S|62|35.25|0|62
C|BAX|20240711|15:57:01.764783|S|400|35.25|0|400
C|BAX|20240711|15:57:01.764850|S|100|35.25|0|100
C|BAX|20240711|15:57:57.533269|S|100|35.24|0|100
C|BAX|20240711|15:58:00.234161|S|400|35.24|0|400
C|BAX|20240711|15:58:00.572424|S|100|35.23|0|100
C|BAX|20240711|15:58:01.783202|S|100|35.24|0|100
C|BAX|20240711|15:58:02.294776|S|100|35.23|0|100
C|BAX|20240711|15:58:03.682767|S|300|35.24|0|300
C|BAX|20240711|15:58:03.691605|S|100|35.24|0|100
C|BAX|20240711|15:58:03.691797|S|100|35.24|0|100
C|BAX|20240711|15:58:03.691863|S|35|35.24|0|35
C|BAX|20240711|15:58:03.768864|S|65|35.24|0|65
C|BAX|20240711|15:58:05.514038|S|500|35.24|0|500
C|BAX|20240711|15:58:06.252109|S|100|35.235|0|100
C|BAX|20240711|15:58:12.457847|S|100|35.235|0|100
C|BAX|20240711|15:58:16.570627|S|100|35.23|0|100
C|BAX|20240711|15:58:17.740428|S|100|35.24|0|100
C|BAX|20240711|15:58:23.254900|S|53|35.23|0|53
C|BAX|20240711|15:58:28.709478|S|49|35.24|0|49
C|BAX|20240711|15:58:28.709478|S|200|35.24|0|200
C|BAX|20240711|15:58:28.709478|S|51|35.24|0|51
C|BAX|20240711|15:58:28.709620|S|51|35.24|0|51
C|BAX|20240711|15:58:28.709620|S|100|35.24|0|100
C|BAX|20240711|15:58:33.630219|S|100|35.24|0|100
C|BAX|20240711|15:58:35.399877|S|100|35.23|0|100
C|BAX|20240711|15:58:35.400023|S|6|35.23|0|6
C|BAX|20240711|15:58:39.818330|S|94|35.23|0|94
C|BAX|20240711|15:58:46.245134|S|100|35.23|0|100
C|BAX|20240711|15:58:49.639242|S|67|35.235|0|67
C|BAX|20240711|15:58:55.272755|S|100|35.24|0|100
C|BAX|20240711|15:58:56.118585|S|100|35.23|0|100
C|BAX|20240711|15:58:56.118585|S|100|35.23|0|100
C|BAX|20240711|15:59:19.695460|S|200|35.27|0|200
C|BAX|20240711|15:59:25.535809|S|100|35.26|0|100
C|BAX|20240711|15:59:26.290686|S|100|35.27|0|100
C|BAX|20240711|15:59:26.291030|S|22|35.27|0|22
C|BAX|20240711|15:59:26.291076|S|78|35.27|0|78
C|BAX|20240711|15:59:26.534207|S|100|35.26|0|100
C|BAX|20240711|15:59:26.649226|S|100|35.26|0|100
C|BAX|20240711|15:59:27.063106|S|79|35.26|0|79
C|BAX|20240711|15:59:29.536237|S|100|35.25|0|100
C|BAX|20240711|15:59:30.537515|S|25|35.25|0|25
C|BAX|20240711|15:59:30.560573|S|100|35.26|0|100
C|BAX|20240711|15:59:30.588009|S|100|35.26|0|100
C|BAX|20240711|15:59:31.522593|S|100|35.255|0|100
C|BAX|20240711|15:59:36.535218|S|100|35.23|0|100
C|BAX|20240711|15:59:39.203672|S|100|35.23|0|100
C|BAX|20240711|15:59:39.518370|S|100|35.23|0|100
C|BAX|20240711|15:59:39.534855|S|100|35.22|0|100
C|BAX|20240711|15:59:45.538430|S|47|35.23|0|47
C|BAX|20240711|15:59:45.538430|S|53|35.23|0|53
C|BAX|20240711|15:59:45.563889|S|54|35.24|0|54
C|BAX|20240711|15:59:46.088605|S|100|35.23|0|100
C|BAX|20240711|15:59:46.198429|S|30|35.23|0|30
C|BAX|20240711|15:59:46.491758|S|57|35.24|0|57
C|BAX|20240711|15:59:47.015060|S|100|35.24|0|100
C|BAX|20240711|15:59:47.415843|S|6|35.23|0|6
C|BAX|20240711|15:59:47.472387|S|62|35.23|0|62
C|BAX|20240711|15:59:47.534308|S|32|35.23|0|32
C|BAX|20240711|15:59:47.534308|S|58|35.23|0|58
C|BAX|20240711|15:59:50.541278|S|100|35.22|0|100
C|BAX|20240711|15:59:55.720346|S|60|35.22|0|60
C|BAX|20240711|15:59:59.002051|S|20|35.22|0|20
C|BB|20240711|10:02:47.519179|S|100|2.51|0|100
C|BB|20240711|10:26:32.192149|S|2000|2.47|0|2000
C|BB|20240711|10:32:07.475495|S|10|2.47|0|10
C|BB|20240711|10:32:48.786716|S|50|2.48|0|50
C|BB|20240711|10:41:23.397901|S|1|2.475|0|1
C|BB|20240711|11:12:05.361356|S|100|2.48|0|100
C|BB|20240711|11:17:23.550298|S|1000|2.48|0|1000
C|BB|20240711|11:30:09.535955|S|5|2.46|0|5
C|BB|20240711|11:30:09.535956|S|38|2.46|0|38
C|BB|20240711|11:30:09.535956|S|10|2.46|0|10
C|BB|20240711|11:37:39.292547|S|3|2.45|0|3
C|BB|20240711|11:37:39.292548|S|100|2.45|0|100
C|BB|20240711|11:59:31.385708|S|800|2.44|0|800
C|BB|20240711|11:59:31.942117|S|54|2.44|0|54
C|BB|20240711|12:08:43.246785|S|300|2.45|0|300
C|BB|20240711|12:08:43.246785|S|300|2.45|0|300
C|BB|20240711|12:08:43.246787|S|400|2.45|0|400
C|BB|20240711|12:08:57.189349|S|100|2.45|0|100
C|BB|20240711|12:32:05.019265|S|150|2.46|0|150
C|BB|20240711|12:32:05.020633|S|500|2.46|0|500
C|BB|20240711|12:44:35.011470|S|200|2.46|0|200
C|BB|20240711|12:46:13.688068|S|100|2.46|0|100
C|BB|20240711|13:00:18.191155|S|100|2.45|0|100
C|BB|20240711|13:00:18.191156|S|100|2.45|0|100
C|BB|20240711|13:10:47.250169|S|200|2.45|0|200
C|BB|20240711|13:36:12.077551|S|800|2.47|0|800
C|BB|20240711|13:36:53.293560|S|200|2.47|0|200
C|BB|20240711|13:38:27.739984|S|25|2.47|0|25
C|BB|20240711|14:26:15.673222|S|1000|2.46|0|1000
C|BB|20240711|14:31:31.074002|S|100|2.47|0|100
C|BB|20240711|14:31:31.074018|S|22|2.47|0|22
C|BB|20240711|14:31:31.074018|S|41|2.47|0|41
C|BB|20240711|14:32:22.226635|S|100|2.47|0|100
C|BB|20240711|14:40:17.806887|S|400|2.48|0|400
C|BB|20240711|14:47:49.107258|S|32|2.48|0|32
C|BB|20240711|14:48:36.562176|S|168|2.48|0|168
C|BB|20240711|14:48:36.562176|S|100|2.48|0|100
C|BB|20240711|14:48:36.567631|S|100|2.48|0|100
C|BB|20240711|14:48:36.575142|S|100|2.48|0|100
C|BB|20240711|15:04:50.429208|S|400|2.49|0|400
C|BB|20240711|15:05:06.340293|S|500|2.49|0|500
C|BB|20240711|15:05:56.138486|S|222|2.49|0|222
C|BB|20240711|15:16:33.073368|S|100|2.49|0|100
C|BB|20240711|15:17:18.543486|S|44|2.49|0|44
C|BB|20240711|15:19:21.310170|S|400|2.495|0|400
C|BB|20240711|15:19:59.971269|S|400|2.495|0|400
C|BB|20240711|15:22:13.042140|S|600|2.49|0|600
C|BB|20240711|15:29:59.136498|S|100|2.495|0|100
C|BB|20240711|15:29:59.136828|S|1000|2.5|0|1000
C|BB|20240711|15:30:01.814036|S|100|2.5|0|100
C|BB|20240711|15:30:02.733223|S|100|2.5|0|100
C|BB|20240711|15:31:55.252202|S|105|2.5|0|105
C|BB|20240711|15:31:55.252202|S|395|2.5|0|395
C|BB|20240711|15:32:39.346351|S|400|2.5|0|400
C|BB|20240711|15:33:23.368734|S|500|2.5|0|500
C|BB|20240711|15:34:04.803040|S|200|2.5|0|200
C|BB|20240711|15:34:33.951266|S|100|2.5|0|100
C|BB|20240711|15:34:33.951278|S|200|2.5|0|200
C|BB|20240711|15:34:33.951278|S|300|2.5|0|300
C|BB|20240711|15:34:51.103852|S|600|2.5|0|600
C|BB|20240711|15:34:51.103861|S|600|2.5|0|600
C|BB|20240711|15:35:48.983771|S|700|2.51|0|700
C|BB|20240711|15:35:51.362992|S|63|2.51|0|63
C|BB|20240711|15:37:32.434263|S|200|2.5|0|200
C|BB|20240711|15:43:55.109503|S|1|2.5|0|1
C|BB|20240711|15:59:49.164970|S|100|2.49|0|100
C|BB|20240711|15:59:51.522816|S|1954|2.49|0|1954
C|BB|20240711|15:59:51.522816|S|1446|2.49|0|1446
C|BB|20240711|15:59:51.599491|S|200|2.49|0|200
C|BB|20240711|15:59:51.599654|S|100|2.49|0|100
C|BB|20240711|15:59:52.707338|S|79|2.49|0|79
C|BB|20240711|15:59:55.020514|S|1|2.49|0|1
C|BB|20240711|15:59:55.040373|S|7|2.49|0|7
C|BB|20240711|15:59:55.790318|S|4863|2.49|0|4863
C|BB|20240711|15:59:55.817499|S|22|2.49|0|22
C|BB|20240711|15:59:55.817499|S|178|2.49|0|178
C|BB|20240711|15:59:55.860526|S|100|2.49|0|100
C|BBAI|20240711|09:48:36.519300|S|100|1.63|0|100
C|BBAI|20240711|10:05:34.958067|S|32|1.62|0|32
C|BBAI|20240711|10:13:03.054078|S|227|1.59|0|227
C|BBAI|20240711|10:23:44.632171|S|40|1.575|0|40
C|BBAI|20240711|10:24:00.069279|S|39|1.575|0|39
C|BBAI|20240711|10:27:26.810657|S|400|1.58|0|400
C|BBAI|20240711|10:27:26.818904|S|400|1.58|0|400
C|BBAI|20240711|10:27:43.037698|S|400|1.58|0|400
C|BBAI|20240711|10:30:05.815235|S|38|1.58|0|38
C|BBAI|20240711|10:31:05.887880|S|400|1.59|0|400
C|BBAI|20240711|10:48:47.598424|S|78|1.6|0|78
C|BBAI|20240711|11:40:01.967212|S|27|1.58|0|27
C|BBAI|20240711|11:57:12.510200|S|1|1.55|0|1
C|BBAI|20240711|12:08:00.240437|S|207|1.55|0|207
C|BBAI|20240711|12:09:01.180243|S|100|1.56|0|100
C|BBAI|20240711|12:30:56.090034|S|200|1.57|0|200
C|BBAI|20240711|12:34:14.096338|S|10|1.58|0|10
C|BBAI|20240711|12:57:19.368474|S|100|1.58|0|100
C|BBAI|20240711|13:17:33.267230|S|200|1.58|0|200
C|BBAI|20240711|13:17:33.267230|S|100|1.58|0|100
C|BBAI|20240711|13:17:33.267231|S|100|1.58|0|100
C|BBAI|20240711|14:42:39.982354|S|141|1.6|0|141
C|BBAI|20240711|15:16:41.699660|S|931|1.59|0|931
C|BBAI|20240711|15:19:01.356736|S|100|1.59|0|100
C|BBAI|20240711|15:54:05.211380|S|100|1.6|0|100
C|BBAI|20240711|15:56:02.738822|S|100|1.6|0|100
C|BBAI|20240711|15:56:56.375708|S|124|1.6|0|124
C|BBAI|20240711|15:58:19.202733|S|289|1.6|0|289
C|BBAI|20240711|15:59:51.309026|S|100|1.6|0|100
C|BBAI|20240711|15:59:52.475489|S|2|1.6|0|2
C|BBAR|20240711|10:04:30.771300|S|25|9.82|0|25
C|BBAR|20240711|10:04:30.771382|S|25|9.82|0|25
C|BBAR|20240711|10:26:00.082969|S|25|9.81|0|25
C|BBAR|20240711|10:26:00.083036|S|25|9.81|0|25
C|BBAR|20240711|10:26:00.083097|S|25|9.81|0|25
C|BBAR|20240711|10:26:00.083278|S|25|9.81|0|25
C|BBAR|20240711|10:26:00.083343|S|25|9.81|0|25
C|BBAR|20240711|10:26:00.083404|S|13|9.81|0|13
C|BBAR|20240711|10:26:00.083836|S|65|9.81|0|65
C|BBAR|20240711|15:09:23.201249|S|3|9.6|0|3
C|BBAR|20240711|15:16:23.357994|S|4|9.62|0|4
C|BBAX|20240711|15:58:25.004689|S|191|49.93|0|191
C|BBCA|20240711|13:54:44.321174|S|100|67.1|0|100
C|BBD|20240711|09:39:05.864155|S|8100|2.37|0|8100
C|BBD|20240711|09:42:36.134373|S|1|2.36|0|1
C|BBD|20240711|09:50:28.744157|S|3|2.37|0|3
C|BBD|20240711|09:51:19.964173|S|4|2.37|0|4
C|BBD|20240711|10:00:49.021683|S|100|2.37|0|100
C|BBD|20240711|10:03:53.803936|S|148|2.375|0|148
C|BBD|20240711|10:04:02.234932|S|3800|2.37|0|3800
C|BBD|20240711|10:04:44.052583|S|2300|2.37|0|2300
C|BBD|20240711|10:04:52.418973|S|3800|2.37|0|3800
C|BBD|20240711|10:05:10.226582|S|3800|2.37|0|3800
C|BBD|20240711|10:05:13.266020|S|5000|2.37|0|5000
C|BBD|20240711|10:05:16.420322|S|2580|2.37|0|2580
C|BBD|20240711|10:09:58.018957|S|100|2.36|0|100
C|BBD|20240711|10:09:58.018957|S|100|2.36|0|100
C|BBD|20240711|10:15:19.314216|S|100|2.36|0|100
C|BBD|20240711|10:16:37.881444|S|100|2.36|0|100
C|BBD|20240711|10:20:49.049512|S|100|2.35|0|100
C|BBD|20240711|10:41:38.811985|S|15|2.35|0|15
C|BBD|20240711|10:42:08.515162|S|538|2.35|0|538
C|BBD|20240711|10:54:43.931281|S|20|2.355|0|20
C|BBD|20240711|10:55:45.313178|S|5|2.35|0|5
C|BBD|20240711|11:03:50.374432|S|5|2.35|0|5
C|BBD|20240711|11:03:50.374955|S|38|2.35|0|38
C|BBD|20240711|11:07:23.474461|S|1498|2.35|0|1498
C|BBD|20240711|11:10:48.865785|S|100|2.35|0|100
C|BBD|20240711|11:19:57.028968|S|500|2.34|0|500
C|BBD|20240711|11:19:57.028968|S|1|2.34|0|1
C|BBD|20240711|11:21:50.128061|S|100|2.34|0|100
C|BBD|20240711|11:24:23.915737|S|3|2.34|0|3
C|BBD|20240711|11:28:40.450065|S|2000|2.34|0|2000
C|BBD|20240711|11:28:43.717383|S|2000|2.34|0|2000
C|BBD|20240711|11:28:47.336390|S|2000|2.34|0|2000
C|BBD|20240711|11:28:47.743313|S|2000|2.34|0|2000
C|BBD|20240711|11:28:48.182608|S|2000|2.34|0|2000
C|BBD|20240711|11:28:48.182966|S|2000|2.34|0|2000
C|BBD|20240711|11:35:04.622500|S|3900|2.35|0|3900
C|BBD|20240711|11:35:09.020904|S|100|2.35|0|100
C|BBD|20240711|11:58:35.942994|S|3200|2.34|0|3200
C|BBD|20240711|11:58:35.943004|S|600|2.34|0|600
C|BBD|20240711|12:00:01.123020|S|200|2.345|0|200
C|BBD|20240711|12:03:04.529419|S|5|2.345|0|5
C|BBD|20240711|12:07:39.717082|S|1000|2.345|0|1000
C|BBD|20240711|12:07:39.721777|S|1500|2.345|0|1500
C|BBD|20240711|12:15:37.594456|S|180|2.345|0|180
C|BBD|20240711|12:38:28.181701|S|100|2.33|0|100
C|BBD|20240711|12:38:28.181701|S|800|2.33|0|800
C|BBD|20240711|12:38:28.181701|S|100|2.33|0|100
C|BBD|20240711|12:41:31.064365|S|1000|2.33|0|1000
C|BBD|20240711|12:41:31.064365|S|700|2.33|0|700
C|BBD|20240711|12:41:31.064365|S|1000|2.33|0|1000
C|BBD|20240711|12:45:16.361431|S|100|2.34|0|100
C|BBD|20240711|13:01:06.259376|S|1000|2.34|0|1000
C|BBD|20240711|13:05:12.404233|S|10|2.35|0|10
C|BBD|20240711|13:08:25.803763|S|600|2.35|0|600
C|BBD|20240711|13:08:25.803763|S|2090|2.35|0|2090
C|BBD|20240711|13:08:37.420433|S|2000|2.35|0|2000
C|BBD|20240711|13:08:43.365386|S|3000|2.35|0|3000
C|BBD|20240711|13:09:11.395152|S|700|2.35|0|700
C|BBD|20240711|13:09:44.434787|S|1400|2.35|0|1400
C|BBD|20240711|13:22:01.125074|S|2800|2.35|0|2800
C|BBD|20240711|13:37:53.208721|S|200|2.34|0|200
C|BBD|20240711|13:38:09.427865|S|600|2.34|0|600
C|BBD|20240711|13:43:17.043576|S|100|2.34|0|100
C|BBD|20240711|13:43:19.084415|S|100|2.34|0|100
C|BBD|20240711|13:43:36.222385|S|100|2.34|0|100
C|BBD|20240711|13:47:27.217134|S|4|2.34|0|4
C|BBD|20240711|13:47:41.785433|S|1|2.34|0|1
C|BBD|20240711|13:48:20.795696|S|1100|2.34|0|1100
C|BBD|20240711|13:48:25.765043|S|2800|2.34|0|2800
C|BBD|20240711|13:48:37.107628|S|100|2.34|0|100
C|BBD|20240711|14:01:32.835822|S|1|2.34|0|1
C|BBD|20240711|14:01:32.835822|S|400|2.34|0|400
C|BBD|20240711|14:01:32.835822|S|1|2.34|0|1
C|BBD|20240711|14:01:41.537866|S|1246|2.34|0|1246
C|BBD|20240711|14:06:03.981785|S|100|2.34|0|100
C|BBD|20240711|14:07:37.613793|S|3900|2.34|0|3900
C|BBD|20240711|14:07:55.304718|S|6900|2.34|0|6900
C|BBD|20240711|14:08:21.806993|S|6500|2.34|0|6500
C|BBD|20240711|14:08:23.628980|S|3000|2.34|0|3000
C|BBD|20240711|14:33:35.349310|S|40|2.34|0|40
C|BBD|20240711|14:33:36.286950|S|60|2.34|0|60
C|BBD|20240711|14:33:54.721523|S|135|2.34|0|135
C|BBD|20240711|14:43:34.905083|S|100|2.34|0|100
C|BBD|20240711|14:43:35.731693|S|135|2.34|0|135
C|BBD|20240711|14:45:04.874277|S|100|2.34|0|100
C|BBD|20240711|14:45:14.329919|S|100|2.34|0|100
C|BBD|20240711|14:46:25.653206|S|200|2.34|0|200
C|BBD|20240711|14:47:46.966681|S|100|2.34|0|100
C|BBD|20240711|14:48:48.093481|S|200|2.34|0|200
C|BBD|20240711|14:50:22.484867|S|200|2.34|0|200
C|BBD|20240711|14:52:16.661880|S|200|2.34|0|200
C|BBD|20240711|14:52:48.412427|S|100|2.34|0|100
C|BBD|20240711|14:53:02.842008|S|100|2.34|0|100
C|BBD|20240711|15:04:44.949223|S|100|2.34|0|100
C|BBD|20240711|15:04:44.949223|S|40|2.34|0|40
C|BBD|20240711|15:04:44.949223|S|700|2.34|0|700
C|BBD|20240711|15:04:44.950677|S|604|2.34|0|604
C|BBD|20240711|15:04:45.113688|S|400|2.34|0|400
C|BBD|20240711|15:06:26.877671|S|236|2.34|0|236
C|BBD|20240711|15:07:36.867165|S|1|2.34|0|1
C|BBD|20240711|15:08:01.843461|S|7|2.34|0|7
C|BBD|20240711|15:09:57.864472|S|300|2.34|0|300
C|BBD|20240711|15:11:38.909098|S|100|2.34|0|100
C|BBD|20240711|15:11:58.742001|S|200|2.34|0|200
C|BBD|20240711|15:12:03.517436|S|239|2.34|0|239
C|BBD|20240711|15:12:11.431303|S|200|2.34|0|200
C|BBD|20240711|15:12:11.441827|S|100|2.34|0|100
C|BBD|20240711|15:12:11.592213|S|200|2.34|0|200
C|BBD|20240711|15:12:11.612474|S|100|2.34|0|100
C|BBD|20240711|15:12:11.752591|S|200|2.34|0|200
C|BBD|20240711|15:12:11.774984|S|100|2.34|0|100
C|BBD|20240711|15:12:11.912070|S|200|2.34|0|200
C|BBD|20240711|15:12:11.927983|S|100|2.34|0|100
C|BBD|20240711|15:12:12.318350|S|200|2.34|0|200
C|BBD|20240711|15:12:12.322025|S|59|2.34|0|59
C|BBD|20240711|15:13:42.274329|S|41|2.34|0|41
C|BBD|20240711|15:13:42.274329|S|218|2.34|0|218
C|BBD|20240711|15:35:28.468920|S|91|2.35|0|91
C|BBD|20240711|15:58:30.768846|S|5200|2.34|0|5200
C|BBD|20240711|15:59:51.437331|S|57|2.345|0|57
C|BBD|20240711|15:59:51.477317|S|43|2.345|0|43
C|BBD|20240711|15:59:51.477318|S|1|2.345|0|1
C|BBD|20240711|15:59:55.162597|S|9|2.35|0|9
C|BBD|20240711|15:59:56.006558|S|100|2.34|0|100
C|BBEU|20240711|11:01:49.627047|S|10|60.62|0|10
C|BBEU|20240711|11:49:05.418806|S|5|60.53|0|5
C|BBHY|20240711|15:42:31.270317|S|72|46.015|0|72
C|BBHY|20240711|15:55:36.521671|S|100|46.02|0|100
C|BBHY|20240711|15:55:37.023319|S|200|46.02|0|200
C|BBHY|20240711|15:55:37.524181|S|200|46.02|0|200
C|BBIO|20240711|09:32:36.769488|S|25|27.27|0|25
C|BBIO|20240711|09:32:36.769553|S|25|27.27|0|25
C|BBIO|20240711|09:32:36.769609|S|25|27.27|0|25
C|BBIO|20240711|09:33:30.967780|S|1|27.26|0|1
C|BBIO|20240711|09:33:42.499029|S|22|27.26|0|22
C|BBIO|20240711|09:33:44.212753|S|20|27.26|0|20
C|BBIO|20240711|09:33:44.212816|S|57|27.26|0|57
C|BBIO|20240711|09:35:10.181414|S|100|27.22|0|100
C|BBIO|20240711|09:35:10.181474|S|100|27.25|0|100
C|BBIO|20240711|12:12:57.246120|S|10|27.49|0|10
C|BBIO|20240711|12:25:52.570446|S|100|27.35|0|100
C|BBIO|20240711|12:25:52.623330|S|100|27.33|0|100
C|BBIO|20240711|13:48:15.951185|S|100|27.4|0|100
C|BBIO|20240711|15:05:52.240170|S|5|26.74|0|5
C|BBIO|20240711|15:40:21.332259|S|127|27.085|0|127
C|BBIO|20240711|15:40:22.888561|S|100|27.085|0|100
C|BBIO|20240711|15:40:22.904866|S|115|27.085|0|115
C|BBIO|20240711|15:57:27.828275|S|100|26.94|0|100
C|BBIO|20240711|15:58:43.025199|S|33|26.88|0|33
C|BBIO|20240711|15:58:43.030533|S|12|26.88|0|12
C|BBIO|20240711|15:58:43.039531|S|9|26.88|0|9
C|BBIO|20240711|15:58:43.076335|S|14|26.88|0|14
C|BBIO|20240711|15:58:43.215823|S|14|26.88|0|14
C|BBIO|20240711|15:58:54.820009|S|18|26.88|0|18
C|BBU|20240711|11:18:19.167654|E|77|19.86|0|77
C|BBU|20240711|11:18:24.952007|E|2|19.77|0|2
C|BBU|20240711|11:18:24.952007|E|2|19.77|0|2
C|BBU|20240711|11:18:24.952007|E|1|19.77|0|1
C|BBU|20240711|11:32:07.511439|E|75|19.73|0|75
C|BBU|20240711|12:46:10.556359|E|69|19.75|0|69
C|BBU|20240711|13:42:31.729654|E|100|19.74|0|100
C|BBU|20240711|13:42:31.761961|S|100|19.74|0|100
C|BBU|20240711|13:42:31.832205|E|100|19.74|0|100
C|BBU|20240711|14:46:22.388555|S|100|19.92|0|100
C|BBU|20240711|14:53:34.970221|S|12|19.92|0|12
C|BBU|20240711|14:53:40.078144|S|11|19.92|0|11
C|BBU|20240711|14:53:48.922531|S|9|19.92|0|9
C|BBU|20240711|15:19:30.560208|S|100|19.92|0|100
C|BBU|20240711|15:27:22.487728|S|100|19.93|0|100
C|BBUC|20240711|10:00:37.556998|S|28|22.08|0|28
C|BBUC|20240711|10:56:06.396381|S|3|21.8|0|3
C|BBUC|20240711|11:01:55.530541|S|1|22|0|1
C|BBUC|20240711|11:03:11.881685|S|2|21.98|0|2
C|BBUC|20240711|12:09:22.933110|S|100|21.78|0|100
C|BBUC|20240711|12:29:14.073576|S|100|21.77|0|100
C|BBUC|20240711|12:31:01.021120|S|100|21.78|0|100
C|BBUC|20240711|12:31:05.504553|S|100|21.78|0|100
C|BBUC|20240711|12:31:11.977585|S|79|21.78|0|79
C|BBUC|20240711|12:31:12.210360|S|100|21.79|0|100
C|BBUC|20240711|12:31:12.235535|S|100|21.79|0|100
C|BBUC|20240711|12:33:13.693210|S|100|21.78|0|100
C|BBUC|20240711|12:33:46.249915|S|49|21.8|0|49
C|BBUC|20240711|12:33:49.324356|S|51|21.8|0|51
C|BBUC|20240711|12:59:26.176463|S|19|21.71|0|19
C|BBUC|20240711|13:26:15.858648|S|100|21.65|0|100
C|BBUC|20240711|13:26:15.858648|S|100|21.65|0|100
C|BBUC|20240711|13:49:10.163158|S|100|21.71|0|100
C|BBUC|20240711|13:55:29.879390|S|100|21.93|0|100
C|BBUC|20240711|14:02:39.553908|S|100|22.03|0|100
C|BBUC|20240711|14:05:33.320618|S|100|22.02|0|100
C|BBUC|20240711|14:07:28.515892|S|100|22.03|0|100
C|BBUC|20240711|14:07:28.895158|S|200|22.05|0|200
C|BBUC|20240711|14:07:28.908131|S|100|22.05|0|100
C|BBUC|20240711|14:07:31.836730|S|100|22.05|0|100
C|BBUC|20240711|14:34:00.997702|S|74|21.98|0|74
C|BBUC|20240711|14:53:06.876879|S|100|21.79|0|100
C|BBUC|20240711|14:53:06.877432|S|100|21.82|0|100
C|BBUC|20240711|15:10:02.311410|S|31|21.88|0|31
C|BBUC|20240711|15:23:11.893319|S|25|21.7|0|25
C|BBUC|20240711|15:28:41.940072|S|31|21.83|0|31
C|BBUC|20240711|15:30:35.025668|S|100|21.79|0|100
C|BBUC|20240711|15:30:39.509792|S|100|21.8|0|100
C|BBUC|20240711|15:31:49.190290|S|11|21.86|0|11
C|BBUC|20240711|15:33:36.680788|S|11|21.86|0|11
C|BBUC|20240711|15:46:18.799761|S|11|22|0|11
C|BBUC|20240711|15:55:33.544643|S|21|21.95|0|21
C|BBVA|20240711|09:59:50.824796|S|66|10.495|0|66
C|BBVA|20240711|10:29:15.152909|S|59|10.5|0|59
C|BBVA|20240711|12:16:14.749012|S|6|10.53|0|6
C|BBVA|20240711|12:37:25.579549|S|100|10.53|0|100
C|BBVA|20240711|14:16:28.102256|S|5|10.51|0|5
C|BBVA|20240711|15:27:33.557117|S|74|10.53|0|74
C|BBVA|20240711|15:59:26.567994|S|1|10.54|0|1
C|BBVA|20240711|15:59:26.567994|S|13|10.54|0|13
C|BBVA|20240711|15:59:30.020997|S|2|10.54|0|2
C|BBVA|20240711|15:59:30.270559|S|2|10.54|0|2
C|BBVA|20240711|15:59:45.479265|S|14|10.54|0|14
C|BBW|20240711|10:25:12.668851|S|1|25.24|0|1
C|BBW|20240711|11:05:50.518796|S|10|25.38|0|10
C|BBW|20240711|11:07:05.767524|S|10|25.37|0|10
C|BBW|20240711|11:10:31.126223|S|1|25.39|0|1
C|BBW|20240711|11:24:33.553845|S|1|25.29|0|1
C|BBW|20240711|11:24:49.277325|S|1|25.29|0|1
C|BBW|20240711|11:29:09.493245|S|1|25.28|0|1
C|BBW|20240711|11:29:09.493245|S|1|25.28|0|1
C|BBW|20240711|11:31:33.721625|S|2|25.26|0|2
C|BBW|20240711|11:35:40.295956|S|1|25.25|0|1
C|BBW|20240711|11:37:04.122738|S|1|25.25|0|1
C|BBW|20240711|11:38:32.954893|S|1|25.28|0|1
C|BBW|20240711|11:40:03.022674|S|7|25.27|0|7
C|BBW|20240711|12:22:35.073920|S|8|25.11|0|8
C|BBW|20240711|15:10:12.296783|S|1|25.36|0|1
C|BBW|20240711|15:51:56.379090|S|10|25.41|0|10
C|BBWI|20240711|09:34:19.851305|S|100|37.17|0|100
C|BBWI|20240711|10:07:24.432193|S|200|37.88|0|200
C|BBWI|20240711|10:10:54.490356|S|100|37.88|0|100
C|BBWI|20240711|10:11:17.215656|S|1|37.89|0|1
C|BBWI|20240711|10:15:33.669633|S|37|37.65|0|37
C|BBWI|20240711|10:37:42.441061|S|49|37.54|0|49
C|BBWI|20240711|11:05:41.218026|S|2|37.51|0|2
C|BBWI|20240711|11:10:37.729535|S|100|37.54|0|100
C|BBWI|20240711|11:13:32.070812|S|100|37.46|0|100
C|BBWI|20240711|11:16:14.293908|S|2|37.4|0|2
C|BBWI|20240711|11:24:20.122553|S|7|37.38|0|7
C|BBWI|20240711|11:24:59.294339|S|72|37.38|0|72
C|BBWI|20240711|12:13:20.011868|S|1|37.19|0|1
C|BBWI|20240711|12:13:38.122081|S|100|37.21|0|100
C|BBWI|20240711|12:14:47.306169|S|1|37.205|0|1
C|BBWI|20240711|12:37:26.064240|S|100|37.29|0|100
C|BBWI|20240711|12:53:54.851442|S|2|37.17|0|2
C|BBWI|20240711|13:08:20.092309|S|20|37.12|0|20
C|BBWI|20240711|13:10:14.034994|S|69|37.21|0|69
C|BBWI|20240711|13:33:15.522428|S|100|37.07|0|100
C|BBWI|20240711|13:33:15.522454|S|5|37.06|0|5
C|BBWI|20240711|15:42:16.687415|S|5|37.28|0|5
C|BBWI|20240711|15:45:38.583607|S|100|37.405|0|100
C|BBWI|20240711|15:47:48.830966|S|100|37.45|0|100
C|BBWI|20240711|15:48:28.100232|S|4|37.47|0|4
C|BBWI|20240711|15:48:28.100246|S|96|37.47|0|96
C|BBWI|20240711|15:48:38.146083|S|100|37.475|0|100
C|BBWI|20240711|15:50:10.108612|S|8|37.46|0|8
C|BBWI|20240711|15:59:21.753913|S|100|37.41|0|100
C|BBWI|20240711|15:59:42.459362|S|11|37.435|0|11
C|BBWI|20240711|15:59:42.477252|S|56|37.435|0|56
C|BBWI|20240711|15:59:46.076061|S|100|37.44|0|100
C|BBWI|20240711|15:59:46.667821|S|58|37.43|0|58
C|BBY|20240711|09:36:18.925176|S|37|87.06|0|37
C|BBY|20240711|09:36:18.925247|S|37|87.06|0|37
C|BBY|20240711|09:38:06.906972|S|75|86.79|0|75
C|BBY|20240711|09:41:43.630575|S|76|86.94|0|76
C|BBY|20240711|09:41:43.630589|S|24|86.94|0|24
C|BBY|20240711|09:43:23.957023|S|100|86.74|0|100
C|BBY|20240711|09:48:54.315458|S|200|86.86|0|200
C|BBY|20240711|09:55:02.540595|S|100|87.32|0|100
C|BBY|20240711|09:56:39.939947|S|100|87.23|0|100
C|BBY|20240711|09:58:03.361644|S|2|87.19|0|2
C|BBY|20240711|09:58:03.361654|S|98|87.19|0|98
C|BBY|20240711|09:58:03.361655|S|2|87.19|0|2
C|BBY|20240711|09:58:03.361699|S|98|87.19|0|98
C|BBY|20240711|10:02:34.923935|S|4|87.59|0|4
C|BBY|20240711|10:02:34.924516|S|2|87.58|0|2
C|BBY|20240711|10:02:34.924516|S|1|87.58|0|1
C|BBY|20240711|10:03:43.329155|S|200|87.56|0|200
C|BBY|20240711|10:03:43.329155|S|1|87.56|0|1
C|BBY|20240711|10:07:00.777084|S|100|87.89|0|100
C|BBY|20240711|10:07:35.119830|S|1|87.9|0|1
C|BBY|20240711|10:07:35.119830|S|100|87.9|0|100
C|BBY|20240711|10:13:01.686277|S|100|87.73|0|100
C|BBY|20240711|10:13:19.433345|S|200|87.68|0|200
C|BBY|20240711|10:15:03.005237|S|100|87.67|0|100
C|BBY|20240711|10:15:58.631760|S|75|87.38|0|75
C|BBY|20240711|10:17:51.923306|S|100|87.38|0|100
C|BBY|20240711|10:17:55.150348|S|75|87.37|0|75
C|BBY|20240711|10:23:57.177269|S|75|87.56|0|75
C|BBY|20240711|10:30:45.853649|S|71|87.71|0|71
C|BBY|20240711|10:30:45.853671|S|5|87.71|0|5
C|BBY|20240711|10:30:45.853672|S|2|87.71|0|2
C|BBY|20240711|10:30:45.853672|S|47|87.71|0|47
C|BBY|20240711|10:30:45.853730|S|74|87.71|0|74
C|BBY|20240711|10:30:45.853766|S|1|87.71|0|1
C|BBY|20240711|10:31:17.977707|S|100|87.67|0|100
C|BBY|20240711|10:49:06.046235|S|31|87.07|0|31
C|BBY|20240711|10:51:50.530961|S|5|87.12|0|5
C|BBY|20240711|10:51:55.655032|S|100|87.1|0|100
C|BBY|20240711|11:01:28.883504|S|100|86.94|0|100
C|BBY|20240711|11:10:35.194132|S|98|86.58|0|98
C|BBY|20240711|11:11:07.858429|S|100|86.57|0|100
C|BBY|20240711|11:11:57.606441|S|75|86.56|0|75
C|BBY|20240711|11:25:36.027365|S|75|86.49|0|75
C|BBY|20240711|11:38:08.168355|S|100|86.21|0|100
C|BBY|20240711|11:38:08.168368|S|100|86.2|0|100
C|BBY|20240711|11:41:18.115849|S|100|86.11|0|100
C|BBY|20240711|11:53:02.092207|S|100|85.91|0|100
C|BBY|20240711|11:56:51.089805|S|10|85.695|0|10
C|BBY|20240711|12:16:30.029419|S|75|85.71|0|75
C|BBY|20240711|12:25:25.990750|S|63|85.71|0|63
C|BBY|20240711|12:25:25.990810|S|75|85.71|0|75
C|BBY|20240711|12:25:25.990819|S|63|85.71|0|63
C|BBY|20240711|12:35:17.461982|S|75|86.13|0|75
C|BBY|20240711|12:35:17.461998|S|63|86.13|0|63
C|BBY|20240711|12:35:52.377533|S|4|86.11|0|4
C|BBY|20240711|12:51:10.461834|S|37|85.89|0|37
C|BBY|20240711|12:51:10.461834|S|63|85.89|0|63
C|BBY|20240711|12:51:10.461926|S|37|85.89|0|37
C|BBY|20240711|12:51:10.461926|S|63|85.89|0|63
C|BBY|20240711|12:51:10.461939|S|2|85.89|0|2
C|BBY|20240711|12:52:01.072569|S|2|85.89|0|2
C|BBY|20240711|12:52:14.058986|S|77|85.89|0|77
C|BBY|20240711|12:52:41.506630|S|75|85.94|0|75
C|BBY|20240711|12:58:16.799588|S|100|85.94|0|100
C|BBY|20240711|13:18:25.187432|S|41|86.07|0|41
C|BBY|20240711|14:03:20.054558|S|1|85.98|0|1
C|BBY|20240711|14:29:44.292721|S|4|86.04|0|4
C|BBY|20240711|14:42:10.995724|S|14|86.02|0|14
C|BBY|20240711|15:20:36.589907|S|42|85.93|0|42
C|BBY|20240711|15:20:36.713170|S|18|85.93|0|18
C|BBY|20240711|15:35:00.202490|S|100|85.94|0|100
C|BBY|20240711|15:35:00.202490|S|100|85.94|0|100
C|BBY|20240711|15:50:10.253575|S|3|85.95|0|3
C|BBY|20240711|15:51:35.504191|S|9|85.95|0|9
C|BBY|20240711|15:52:30.771412|S|7|85.96|0|7
C|BBY|20240711|15:55:40.777952|S|1|85.96|0|1
C|BBY|20240711|15:57:42.260110|S|36|86.01|0|36
C|BBY|20240711|15:57:56.708710|S|1|85.98|0|1
C|BBY|20240711|15:58:08.274268|S|8|85.97|0|8
C|BBY|20240711|15:58:08.274268|S|100|85.97|0|100
C|BBY|20240711|15:58:08.274268|S|1|85.97|0|1
C|BBY|20240711|15:58:14.877574|S|1|85.96|0|1
C|BBY|20240711|15:58:39.940604|S|6|86.01|0|6
C|BBY|20240711|15:59:44.092153|S|100|86.06|0|100
C|BC|20240711|09:30:01.453919|S|100|73.44|0|100
C|BC|20240711|10:24:54.742642|S|25|74.82|0|25
C|BC|20240711|11:19:15.606542|S|34|75.04|0|34
C|BC|20240711|12:56:24.201926|S|60|74.89|0|60
C|BC|20240711|15:26:43.075953|S|2|75.54|0|2
C|BC|20240711|15:45:27.413283|S|1|76.09|0|1
C|BC|20240711|15:58:39.973055|S|100|76.15|0|100
C|BCAB|20240711|09:31:33.796565|S|38|1.45|0|38
C|BCAB|20240711|09:31:33.796649|S|38|1.45|0|38
C|BCAB|20240711|09:31:33.796715|S|38|1.45|0|38
C|BCAB|20240711|09:31:33.796775|S|38|1.45|0|38
C|BCAB|20240711|09:31:33.796835|S|38|1.45|0|38
C|BCAB|20240711|09:31:33.796895|S|38|1.45|0|38
C|BCAB|20240711|10:23:41.916863|S|100|1.63|0|100
C|BCAB|20240711|11:15:40.126582|S|243|1.56|0|243
C|BCAB|20240711|11:15:40.126612|S|38|1.56|0|38
C|BCAB|20240711|11:15:40.126699|S|100|1.56|0|100
C|BCAB|20240711|11:15:40.126710|S|38|1.56|0|38
C|BCAB|20240711|11:25:39.944874|S|55|1.6|0|55
C|BCAB|20240711|12:01:58.288334|S|26|1.58|0|26
C|BCAB|20240711|13:15:41.044473|S|95|1.61|0|95
C|BCAB|20240711|14:00:23.454733|S|2|1.64|0|2
C|BCAB|20240711|14:43:34.954627|S|62|1.62|0|62
C|BCAB|20240711|14:46:54.310962|S|62|1.62|0|62
C|BCAB|20240711|15:13:29.107696|S|41|1.59|0|41
C|BCAB|20240711|15:29:08.737312|S|2|1.61|0|2
C|BCAB|20240711|15:33:25.209168|S|100|1.62|0|100
C|BCAB|20240711|15:36:44.553637|S|100|1.62|0|100
C|BCAB|20240711|15:59:41.732508|S|317|1.61|0|317
C|BCAB|20240711|15:59:50.143945|S|67|1.6|0|67
C|BCAB|20240711|15:59:50.143945|S|100|1.6|0|100
C|BCAL|20240711|15:08:39.260649|S|100|13.93|0|100
C|BCAL|20240711|15:10:32.755409|S|30|13.93|0|30
C|BCC|20240711|10:37:43.522764|S|62|121.03|0|62
C|BCC|20240711|11:29:45.269683|S|1|123.29|0|1
C|BCC|20240711|13:56:12.589827|S|10|122.425|0|10
C|BCC|20240711|14:19:57.136482|S|1|122.52|0|1
C|BCC|20240711|14:19:58.645167|S|3|122.52|0|3
C|BCC|20240711|15:54:09.538232|S|24|123.31|0|24
C|BCC|20240711|15:55:39.545072|S|80|123.21|0|80
C|BCDA|20240711|13:00:57.388159|S|100|3.15|0|100
C|BCE|20240711|09:33:01.801295|S|50|31.93|0|50
C|BCE|20240711|09:33:01.801327|S|50|31.93|0|50
C|BCE|20240711|09:50:24.103419|S|300|32.06|0|300
C|BCE|20240711|09:55:42.029909|S|5|32.17|0|5
C|BCE|20240711|09:55:42.029910|S|10|32.17|0|10
C|BCE|20240711|10:41:10.386546|S|96|32.19|0|96
C|BCE|20240711|10:44:25.002977|S|100|32.21|0|100
C|BCE|20240711|10:51:16.034863|S|100|32.23|0|100
C|BCE|20240711|10:57:18.008650|S|35|32.22|0|35
C|BCE|20240711|11:01:44.730897|S|100|32.27|0|100
C|BCE|20240711|11:12:45.588905|S|100|32.3|0|100
C|BCE|20240711|11:14:51.260323|S|100|32.29|0|100
C|BCE|20240711|11:17:29.353391|S|78|32.28|0|78
C|BCE|20240711|11:18:20.606343|S|100|32.3|0|100
C|BCE|20240711|11:18:38.234525|S|1|32.3|0|1
C|BCE|20240711|11:20:07.456726|S|100|32.3|0|100
C|BCE|20240711|11:20:50.835997|S|1|32.32|0|1
C|BCE|20240711|11:22:04.961159|S|5|32.3|0|5
C|BCE|20240711|11:27:37.481364|S|10|32.4|0|10
C|BCE|20240711|11:30:59.013396|S|100|32.37|0|100
C|BCE|20240711|11:37:27.603097|S|100|32.32|0|100
C|BCE|20240711|11:37:38.305494|S|39|32.3|0|39
C|BCE|20240711|11:39:05.357540|S|100|32.31|0|100
C|BCE|20240711|11:39:24.138873|S|1|32.29|0|1
C|BCE|20240711|11:41:54.948463|S|100|32.29|0|100
C|BCE|20240711|11:42:34.869660|S|99|32.29|0|99
C|BCE|20240711|11:44:02.329749|S|100|32.3|0|100
C|BCE|20240711|11:45:19.366897|S|5|32.29|0|5
C|BCE|20240711|11:45:42.143625|S|30|32.29|0|30
C|BCE|20240711|11:49:37.316353|S|5|32.29|0|5
C|BCE|20240711|11:49:37.316354|S|5|32.29|0|5
C|BCE|20240711|11:49:37.316354|S|5|32.29|0|5
C|BCE|20240711|11:54:18.235146|S|5|32.26|0|5
C|BCE|20240711|11:54:18.235147|S|5|32.26|0|5
C|BCE|20240711|11:55:15.204907|S|83|32.26|0|83
C|BCE|20240711|11:59:01.885461|S|89|32.29|0|89
C|BCE|20240711|11:59:09.649618|S|100|32.3|0|100
C|BCE|20240711|12:03:56.225445|S|100|32.27|0|100
C|BCE|20240711|12:06:25.983833|E|90|32.24|0|90
C|BCE|20240711|12:08:49.597322|S|100|32.25|0|100
C|BCE|20240711|12:08:49.598366|S|100|32.26|0|100
C|BCE|20240711|12:09:00.357981|S|13|32.27|0|13
C|BCE|20240711|12:20:48.375666|S|1|32.29|0|1
C|BCE|20240711|12:20:48.375666|S|1|32.29|0|1
C|BCE|20240711|12:23:35.875464|S|2|32.29|0|2
C|BCE|20240711|12:24:16.792728|S|100|32.29|0|100
C|BCE|20240711|12:25:04.756390|S|100|32.32|0|100
C|BCE|20240711|12:31:20.549750|S|100|32.35|0|100
C|BCE|20240711|12:32:00.481499|S|21|32.36|0|21
C|BCE|20240711|12:33:10.557775|S|100|32.34|0|100
C|BCE|20240711|12:33:10.586324|S|100|32.34|0|100
C|BCE|20240711|12:33:10.615630|S|100|32.34|0|100
C|BCE|20240711|12:33:10.775161|S|89|32.34|0|89
C|BCE|20240711|12:36:45.199918|S|100|32.35|0|100
C|BCE|20240711|12:40:33.505191|S|15|32.35|0|15
C|BCE|20240711|12:41:35.672305|S|100|32.37|0|100
C|BCE|20240711|12:48:14.289949|S|2|32.38|0|2
C|BCE|20240711|12:48:14.289949|S|1|32.38|0|1
C|BCE|20240711|12:52:15.781253|S|80|32.43|0|80
C|BCE|20240711|13:01:27.352770|S|100|32.43|0|100
C|BCE|20240711|13:04:48.236879|E|100|32.4|0|100
C|BCE|20240711|13:12:10.862630|S|96|32.42|0|96
C|BCE|20240711|13:42:47.467127|S|100|32.34|0|100
C|BCE|20240711|13:43:13.303185|S|100|32.35|0|100
C|BCE|20240711|13:43:20.283573|S|100|32.35|0|100
C|BCE|20240711|13:43:20.283974|S|100|32.35|0|100
C|BCE|20240711|13:45:48.703101|S|100|32.34|0|100
C|BCE|20240711|13:45:48.705535|S|100|32.35|0|100
C|BCE|20240711|13:55:59.394771|S|100|32.35|0|100
C|BCE|20240711|13:59:42.125317|S|100|32.34|0|100
C|BCE|20240711|14:02:30.622214|S|55|32.35|0|55
C|BCE|20240711|14:03:16.000721|S|100|32.35|0|100
C|BCE|20240711|14:12:01.693142|S|100|32.34|0|100
C|BCE|20240711|14:13:42.783699|S|100|32.34|0|100
C|BCE|20240711|14:19:30.924995|S|99|32.35|0|99
C|BCE|20240711|14:21:01.382458|S|10|32.34|0|10
C|BCE|20240711|14:23:11.033124|S|1|32.34|0|1
C|BCE|20240711|14:25:49.918981|S|100|32.34|0|100
C|BCE|20240711|14:27:56.304770|S|100|32.32|0|100
C|BCE|20240711|14:28:45.045483|S|5|32.31|0|5
C|BCE|20240711|14:29:50.028340|S|100|32.32|0|100
C|BCE|20240711|14:30:59.991899|S|10|32.32|0|10
C|BCE|20240711|14:31:35.078079|S|100|32.33|0|100
C|BCE|20240711|14:40:47.466861|S|100|32.29|0|100
C|BCE|20240711|14:40:47.471736|S|100|32.29|0|100
C|BCE|20240711|14:40:47.495572|S|100|32.3|0|100
C|BCE|20240711|14:40:47.495662|S|40|32.3|0|40
C|BCE|20240711|14:40:47.495677|S|300|32.3|0|300
C|BCE|20240711|14:40:47.495686|S|100|32.3|0|100
C|BCE|20240711|14:40:47.495758|S|60|32.3|0|60
C|BCE|20240711|14:41:13.297851|E|3|32.27|0|3
C|BCE|20240711|14:41:13.297851|E|35|32.27|0|35
C|BCE|20240711|14:41:13.297852|E|34|32.27|0|34
C|BCE|20240711|14:44:52.757849|S|100|32.28|0|100
C|BCE|20240711|14:58:38.652981|S|1|32.29|0|1
C|BCE|20240711|14:58:38.652981|S|2|32.29|0|2
C|BCE|20240711|14:59:11.223626|E|1|32.28|0|1
C|BCE|20240711|15:01:28.149154|S|10|32.27|0|10
C|BCE|20240711|15:04:18.854185|S|10|32.26|0|10
C|BCE|20240711|15:05:30.357907|S|1|32.27|0|1
C|BCE|20240711|15:05:31.219683|S|1|32.27|0|1
C|BCE|20240711|15:05:59.582285|S|100|32.27|0|100
C|BCE|20240711|15:20:43.924852|S|20|32.31|0|20
C|BCE|20240711|15:20:43.924852|S|35|32.31|0|35
C|BCE|20240711|15:22:26.399860|S|5|32.28|0|5
C|BCE|20240711|15:24:23.479170|S|4|32.27|0|4
C|BCE|20240711|15:25:09.340006|S|5|32.26|0|5
C|BCE|20240711|15:25:31.059278|S|37|32.25|0|37
C|BCE|20240711|15:26:36.883372|S|100|32.23|0|100
C|BCE|20240711|15:29:22.014224|S|100|32.21|0|100
C|BCE|20240711|15:29:42.614608|S|2|32.21|0|2
C|BCE|20240711|15:31:56.636232|S|100|32.25|0|100
C|BCE|20240711|15:35:07.562120|S|100|32.24|0|100
C|BCE|20240711|15:36:34.308123|S|99|32.23|0|99
C|BCE|20240711|15:45:28.472918|S|100|32.26|0|100
C|BCE|20240711|15:46:36.355662|E|100|32.25|0|100
C|BCE|20240711|15:55:40.067518|S|100|32.27|0|100
C|BCE|20240711|15:57:50.952438|S|100|32.27|0|100
C|BCE|20240711|15:59:11.271314|E|100|32.27|0|100
C|BCE|20240711|15:59:39.767083|S|5|32.27|0|5
C|BCH|20240711|15:55:25.473959|S|100|24.14|0|100
C|BCHP|20240711|09:30:07.276537|S|36|32.68|0|36
C|BCHP|20240711|15:26:59.130217|S|4|32.48|0|4
C|BCIM|20240711|09:42:38.745014|S|200|23.49|0|200
C|BCIM|20240711|10:34:34.495706|S|1000|23.55|0|1000
C|BCLI|20240711|09:39:28.046900|S|200|.369|0|200
C|BCLI|20240711|09:39:28.047433|S|100|.369|0|100
C|BCO|20240711|11:32:54.084911|S|1|104.4|0|1
C|BCO|20240711|11:32:54.084911|S|64|104.4|0|64
C|BCO|20240711|14:05:15.124235|S|16|104.41|0|16
C|BCO|20240711|14:45:49.893304|S|100|104.5|0|100
C|BCO|20240711|15:54:00.295279|S|24|104.67|0|24
C|BCO|20240711|15:54:00.295279|S|24|104.69|0|24
C|BCPC|20240711|09:59:59.780188|S|92|165.88|0|92
C|BCRX|20240711|09:30:21.980447|S|100|6.8|0|100
C|BCRX|20240711|09:32:14.257035|S|100|6.74|0|100
C|BCRX|20240711|09:32:14.258094|S|1|6.75|0|1
C|BCRX|20240711|09:32:28.203669|S|1|6.75|0|1
C|BCRX|20240711|09:32:55.348587|S|100|6.71|0|100
C|BCRX|20240711|09:36:05.500680|S|95|6.71|0|95
C|BCRX|20240711|09:36:05.500695|S|5|6.71|0|5
C|BCRX|20240711|09:37:14.132742|S|1|6.72|0|1
C|BCRX|20240711|09:41:58.287826|S|50|6.69|0|50
C|BCRX|20240711|09:42:53.324346|S|30|6.68|0|30
C|BCRX|20240711|09:58:11.015045|S|20|6.74|0|20
C|BCRX|20240711|09:58:15.545616|S|20|6.74|0|20
C|BCRX|20240711|09:58:18.783834|S|20|6.74|0|20
C|BCRX|20240711|09:58:59.045807|S|20|6.74|0|20
C|BCRX|20240711|10:03:20.318455|S|100|6.77|0|100
C|BCRX|20240711|10:09:37.991071|S|26|6.76|0|26
C|BCRX|20240711|10:11:50.650052|S|21|6.76|0|21
C|BCRX|20240711|10:11:50.650052|S|1|6.76|0|1
C|BCRX|20240711|10:12:49.896430|S|12|6.75|0|12
C|BCRX|20240711|10:12:49.896430|S|6|6.75|0|6
C|BCRX|20240711|10:15:20.555646|S|36|6.76|0|36
C|BCRX|20240711|10:15:20.555646|S|19|6.76|0|19
C|BCRX|20240711|10:17:14.665261|S|2|6.73|0|2
C|BCRX|20240711|10:19:01.037150|S|10|6.72|0|10
C|BCRX|20240711|10:19:01.037151|S|100|6.72|0|100
C|BCRX|20240711|10:19:01.037151|S|13|6.72|0|13
C|BCRX|20240711|10:19:41.802930|S|5|6.72|0|5
C|BCRX|20240711|10:21:39.327388|S|1|6.74|0|1
C|BCRX|20240711|10:24:31.025098|S|16|6.74|0|16
C|BCRX|20240711|10:24:31.025098|S|9|6.74|0|9
C|BCRX|20240711|10:24:31.025098|S|100|6.74|0|100
C|BCRX|20240711|10:24:31.025099|S|100|6.74|0|100
C|BCRX|20240711|10:24:31.025100|S|34|6.74|0|34
C|BCRX|20240711|10:24:31.025100|S|20|6.74|0|20
C|BCRX|20240711|10:24:31.025100|S|13|6.74|0|13
C|BCRX|20240711|10:25:12.033280|S|11|6.74|0|11
C|BCRX|20240711|10:25:12.033280|S|13|6.74|0|13
C|BCRX|20240711|10:25:12.033280|S|100|6.74|0|100
C|BCRX|20240711|10:25:12.033281|S|14|6.74|0|14
C|BCRX|20240711|10:25:12.033759|S|5|6.74|0|5
C|BCRX|20240711|10:25:12.033900|S|5|6.74|0|5
C|BCRX|20240711|10:26:29.024057|S|100|6.78|0|100
C|BCRX|20240711|10:26:34.111539|S|9|6.78|0|9
C|BCRX|20240711|10:26:58.090566|S|91|6.78|0|91
C|BCRX|20240711|10:27:05.107278|S|100|6.78|0|100
C|BCRX|20240711|10:27:26.810569|S|75|6.78|0|75
C|BCRX|20240711|10:27:39.170421|S|100|6.78|0|100
C|BCRX|20240711|10:27:43.037703|S|100|6.78|0|100
C|BCRX|20240711|10:27:47.156479|S|100|6.78|0|100
C|BCRX|20240711|10:27:48.230955|S|100|6.78|0|100
C|BCRX|20240711|10:28:34.465461|S|100|6.78|0|100
C|BCRX|20240711|10:28:35.253708|S|100|6.78|0|100
C|BCRX|20240711|10:29:25.459483|S|100|6.775|0|100
C|BCRX|20240711|10:32:06.609560|S|100|6.77|0|100
C|BCRX|20240711|10:32:06.609561|S|100|6.77|0|100
C|BCRX|20240711|10:32:06.609561|S|100|6.77|0|100
C|BCRX|20240711|10:35:08.876904|S|4|6.78|0|4
C|BCRX|20240711|10:35:11.967910|S|4|6.78|0|4
C|BCRX|20240711|10:35:20.892360|S|20|6.79|0|20
C|BCRX|20240711|10:35:21.917311|S|100|6.79|0|100
C|BCRX|20240711|10:35:35.711374|S|6|6.8|0|6
C|BCRX|20240711|10:35:35.711374|S|18|6.8|0|18
C|BCRX|20240711|10:35:36.880210|S|100|6.78|0|100
C|BCRX|20240711|10:35:36.881876|S|100|6.78|0|100
C|BCRX|20240711|10:35:36.889259|S|100|6.78|0|100
C|BCRX|20240711|10:35:54.926141|S|61|6.8|0|61
C|BCRX|20240711|10:37:31.225808|S|97|6.81|0|97
C|BCRX|20240711|10:38:24.330053|S|126|6.86|0|126
C|BCRX|20240711|10:39:56.703432|S|94|6.83|0|94
C|BCRX|20240711|10:40:18.454813|S|100|6.83|0|100
C|BCRX|20240711|10:40:19.461131|S|100|6.83|0|100
C|BCRX|20240711|10:41:20.937053|S|100|6.82|0|100
C|BCRX|20240711|10:41:20.938055|S|37|6.82|0|37
C|BCRX|20240711|10:41:20.938055|S|63|6.82|0|63
C|BCRX|20240711|10:47:51.062670|S|63|6.85|0|63
C|BCRX|20240711|10:48:56.924820|S|7|6.84|0|7
C|BCRX|20240711|10:48:56.924820|S|8|6.84|0|8
C|BCRX|20240711|10:49:34.918148|S|28|6.87|0|28
C|BCRX|20240711|10:49:55.359304|S|100|6.875|0|100
C|BCRX|20240711|10:53:32.790006|S|23|6.86|0|23
C|BCRX|20240711|10:57:48.742252|S|4|6.89|0|4
C|BCRX|20240711|10:57:48.742252|S|3|6.89|0|3
C|BCRX|20240711|10:57:48.742253|S|66|6.89|0|66
C|BCRX|20240711|10:58:16.130755|S|67|6.9|0|67
C|BCRX|20240711|11:01:20.630769|S|11|6.92|0|11
C|BCRX|20240711|11:01:20.630769|S|11|6.92|0|11
C|BCRX|20240711|11:01:20.630769|S|11|6.92|0|11
C|BCRX|20240711|11:02:08.532523|S|1|6.92|0|1
C|BCRX|20240711|11:02:08.532523|S|100|6.92|0|100
C|BCRX|20240711|11:02:08.532523|S|12|6.92|0|12
C|BCRX|20240711|11:02:08.532524|S|21|6.92|0|21
C|BCRX|20240711|11:02:08.532524|S|11|6.92|0|11
C|BCRX|20240711|11:03:00.456621|S|100|6.94|0|100
C|BCRX|20240711|11:04:56.488234|S|100|6.91|0|100
C|BCRX|20240711|11:04:56.968646|S|100|6.93|0|100
C|BCRX|20240711|11:04:57.125821|S|100|6.93|0|100
C|BCRX|20240711|11:06:13.391613|S|28|6.94|0|28
C|BCRX|20240711|11:06:13.393497|S|100|6.94|0|100
C|BCRX|20240711|11:12:01.390077|S|30|6.96|0|30
C|BCRX|20240711|11:14:00.884944|S|16|6.94|0|16
C|BCRX|20240711|11:14:00.884944|S|8|6.94|0|8
C|BCRX|20240711|11:14:00.884944|S|13|6.94|0|13
C|BCRX|20240711|11:14:05.926198|S|100|6.96|0|100
C|BCRX|20240711|11:14:05.937513|S|100|6.96|0|100
C|BCRX|20240711|11:14:22.775323|S|86|6.955|0|86
C|BCRX|20240711|11:15:53.390643|S|100|6.95|0|100
C|BCRX|20240711|11:18:18.911504|S|20|6.955|0|20
C|BCRX|20240711|11:19:38.167038|S|100|6.97|0|100
C|BCRX|20240711|11:20:53.294453|S|5|6.95|0|5
C|BCRX|20240711|11:20:53.294453|S|5|6.95|0|5
C|BCRX|20240711|11:20:53.294453|S|90|6.95|0|90
C|BCRX|20240711|11:21:03.602060|S|100|6.95|0|100
C|BCRX|20240711|11:21:03.602136|S|100|6.95|0|100
C|BCRX|20240711|11:21:03.602136|S|10|6.95|0|10
C|BCRX|20240711|11:21:03.602137|S|1|6.95|0|1
C|BCRX|20240711|11:21:03.602137|S|1|6.95|0|1
C|BCRX|20240711|11:21:03.602137|S|2|6.95|0|2
C|BCRX|20240711|11:25:15.008805|S|100|6.93|0|100
C|BCRX|20240711|11:25:19.162314|S|5|6.92|0|5
C|BCRX|20240711|11:27:01.627708|S|100|6.92|0|100
C|BCRX|20240711|11:27:03.495456|S|53|6.93|0|53
C|BCRX|20240711|11:27:40.620961|S|90|6.93|0|90
C|BCRX|20240711|11:29:05.798537|S|100|6.925|0|100
C|BCRX|20240711|11:29:15.004879|S|42|6.93|0|42
C|BCRX|20240711|11:29:15.004879|S|58|6.925|0|58
C|BCRX|20240711|11:29:15.963749|S|58|6.925|0|58
C|BCRX|20240711|11:29:15.971212|S|58|6.925|0|58
C|BCRX|20240711|11:29:16.074886|S|16|6.93|0|16
C|BCRX|20240711|11:29:16.074886|S|42|6.925|0|42
C|BCRX|20240711|11:29:16.280380|S|42|6.925|0|42
C|BCRX|20240711|11:29:16.394623|S|42|6.93|0|42
C|BCRX|20240711|11:29:30.824674|S|100|6.93|0|100
C|BCRX|20240711|11:29:30.936736|S|100|6.93|0|100
C|BCRX|20240711|11:31:17.879292|S|100|6.95|0|100
C|BCRX|20240711|11:31:34.919437|S|100|6.95|0|100
C|BCRX|20240711|11:32:54.083048|S|91|6.95|0|91
C|BCRX|20240711|11:33:00.105565|S|100|6.95|0|100
C|BCRX|20240711|11:33:00.117806|S|100|6.95|0|100
C|BCRX|20240711|11:36:24.993698|S|100|6.94|0|100
C|BCRX|20240711|11:39:16.383642|S|100|6.945|0|100
C|BCRX|20240711|11:39:16.613029|S|100|6.945|0|100
C|BCRX|20240711|11:39:16.613780|S|58|6.945|0|58
C|BCRX|20240711|11:39:16.613780|S|42|6.95|0|42
C|BCRX|20240711|11:39:16.829183|S|42|6.95|0|42
C|BCRX|20240711|11:39:16.829183|S|58|6.95|0|58
C|BCRX|20240711|11:39:16.830245|S|42|6.95|0|42
C|BCRX|20240711|11:39:16.830245|S|58|6.95|0|58
C|BCRX|20240711|11:39:16.880415|S|42|6.95|0|42
C|BCRX|20240711|11:39:16.880578|S|7|6.94|0|7
C|BCRX|20240711|11:42:36.914537|S|100|6.94|0|100
C|BCRX|20240711|11:42:37.135641|S|100|6.94|0|100
C|BCRX|20240711|11:42:39.559552|S|100|6.95|0|100
C|BCRX|20240711|11:42:39.560758|S|100|6.95|0|100
C|BCRX|20240711|11:42:39.572409|S|47|6.95|0|47
C|BCRX|20240711|11:42:52.364174|S|100|6.95|0|100
C|BCRX|20240711|11:42:52.378404|S|100|6.95|0|100
C|BCRX|20240711|11:42:52.378513|S|100|6.94|0|100
C|BCRX|20240711|11:42:52.378513|S|100|6.94|0|100
C|BCRX|20240711|11:42:53.740686|S|100|6.95|0|100
C|BCRX|20240711|11:42:53.751756|S|100|6.95|0|100
C|BCRX|20240711|11:42:53.802614|S|69|6.95|0|69
C|BCRX|20240711|11:43:04.805835|S|100|6.95|0|100
C|BCRX|20240711|11:43:08.460221|S|100|6.95|0|100
C|BCRX|20240711|11:43:08.461773|S|100|6.95|0|100
C|BCRX|20240711|11:43:09.111223|S|100|6.95|0|100
C|BCRX|20240711|11:43:19.200600|S|100|6.95|0|100
C|BCRX|20240711|11:43:20.185059|S|100|6.95|0|100
C|BCRX|20240711|11:44:56.121716|S|100|6.95|0|100
C|BCRX|20240711|11:44:57.632123|S|100|6.95|0|100
C|BCRX|20240711|11:44:57.635333|S|100|6.95|0|100
C|BCRX|20240711|11:44:57.635453|S|100|6.95|0|100
C|BCRX|20240711|11:44:57.642840|S|100|6.95|0|100
C|BCRX|20240711|11:44:57.670093|S|100|6.95|0|100
C|BCRX|20240711|11:45:01.280187|S|100|6.94|0|100
C|BCRX|20240711|11:45:16.695227|S|100|6.95|0|100
C|BCRX|20240711|11:46:52.375227|S|100|6.95|0|100
C|BCRX|20240711|11:50:24.889499|S|100|6.93|0|100
C|BCRX|20240711|11:54:57.795650|S|51|6.9|0|51
C|BCRX|20240711|11:56:21.959605|S|1|6.9|0|1
C|BCRX|20240711|12:01:50.484367|S|91|6.88|0|91
C|BCRX|20240711|12:01:50.484367|S|3|6.88|0|3
C|BCRX|20240711|12:02:31.266220|S|12|6.88|0|12
C|BCRX|20240711|12:02:59.959178|S|11|6.87|0|11
C|BCRX|20240711|12:04:35.174578|S|19|6.9|0|19
C|BCRX|20240711|12:04:37.270963|S|2|6.9|0|2
C|BCRX|20240711|12:04:48.034562|S|3|6.9|0|3
C|BCRX|20240711|12:04:59.035057|S|5|6.9|0|5
C|BCRX|20240711|12:05:12.035129|S|4|6.9|0|4
C|BCRX|20240711|12:05:25.414486|S|3|6.9|0|3
C|BCRX|20240711|12:07:03.258184|S|2|6.91|0|2
C|BCRX|20240711|12:08:03.015923|S|100|6.93|0|100
C|BCRX|20240711|12:08:03.104268|S|100|6.93|0|100
C|BCRX|20240711|12:08:03.105005|S|100|6.93|0|100
C|BCRX|20240711|12:08:03.356360|S|100|6.93|0|100
C|BCRX|20240711|12:08:03.442055|S|100|6.93|0|100
C|BCRX|20240711|12:08:42.791981|S|91|6.94|0|91
C|BCRX|20240711|12:08:47.784665|S|100|6.94|0|100
C|BCRX|20240711|12:09:22.931665|S|100|6.94|0|100
C|BCRX|20240711|12:09:22.933095|S|100|6.94|0|100
C|BCRX|20240711|12:09:24.978563|S|100|6.94|0|100
C|BCRX|20240711|12:09:25.304456|S|100|6.94|0|100
C|BCRX|20240711|12:09:48.086452|S|100|6.95|0|100
C|BCRX|20240711|12:09:48.097759|S|100|6.95|0|100
C|BCRX|20240711|12:11:02.401783|S|7|6.94|0|7
C|BCRX|20240711|12:11:02.401783|S|100|6.94|0|100
C|BCRX|20240711|12:12:20.484478|S|87|6.95|0|87
C|BCRX|20240711|12:12:41.635191|S|100|6.95|0|100
C|BCRX|20240711|12:12:47.966398|S|100|6.94|0|100
C|BCRX|20240711|12:12:47.966399|S|7|6.94|0|7
C|BCRX|20240711|12:12:47.966399|S|1|6.94|0|1
C|BCRX|20240711|12:12:47.966400|S|1|6.94|0|1
C|BCRX|20240711|12:12:47.966400|S|5|6.94|0|5
C|BCRX|20240711|12:12:47.966400|S|3|6.94|0|3
C|BCRX|20240711|12:12:47.966401|S|3|6.94|0|3
C|BCRX|20240711|12:12:47.966401|S|1|6.94|0|1
C|BCRX|20240711|12:13:34.400261|S|48|6.95|0|48
C|BCRX|20240711|12:14:21.486044|S|84|6.94|0|84
C|BCRX|20240711|12:14:21.486204|S|16|6.94|0|16
C|BCRX|20240711|12:14:21.486204|S|4|6.94|0|4
C|BCRX|20240711|12:14:21.486205|S|6|6.94|0|6
C|BCRX|20240711|12:14:21.486206|S|2|6.94|0|2
C|BCRX|20240711|12:14:21.486206|S|10|6.94|0|10
C|BCRX|20240711|12:14:21.486206|S|3|6.94|0|3
C|BCRX|20240711|12:14:52.741162|S|31|6.95|0|31
C|BCRX|20240711|12:15:01.029154|S|69|6.95|0|69
C|BCRX|20240711|12:15:01.029154|S|31|6.95|0|31
C|BCRX|20240711|12:15:53.594129|S|12|6.93|0|12
C|BCRX|20240711|12:17:01.348107|S|100|6.95|0|100
C|BCRX|20240711|12:17:01.373542|S|84|6.95|0|84
C|BCRX|20240711|12:17:11.528173|S|1|6.94|0|1
C|BCRX|20240711|12:18:01.258115|S|1|6.94|0|1
C|BCRX|20240711|12:24:41.387715|S|100|6.95|0|100
C|BCRX|20240711|12:24:53.079451|S|100|6.95|0|100
C|BCRX|20240711|12:29:09.083060|S|100|6.95|0|100
C|BCRX|20240711|12:29:23.222603|S|4|6.95|0|4
C|BCRX|20240711|12:29:23.222611|S|4|6.95|0|4
C|BCRX|20240711|12:29:23.223974|S|3|6.95|0|3
C|BCRX|20240711|12:29:23.223985|S|3|6.95|0|3
C|BCRX|20240711|12:29:23.226694|S|2|6.95|0|2
C|BCRX|20240711|12:29:23.226714|S|13|6.95|0|13
C|BCRX|20240711|12:29:36.394158|S|100|6.95|0|100
C|BCRX|20240711|12:29:36.555659|S|100|6.95|0|100
C|BCRX|20240711|12:29:45.082598|S|100|6.95|0|100
C|BCRX|20240711|12:29:46.500416|S|100|6.95|0|100
C|BCRX|20240711|12:29:47.049080|S|100|6.95|0|100
C|BCRX|20240711|12:30:05.736457|S|100|6.95|0|100
C|BCRX|20240711|12:30:19.359682|S|12|6.945|0|12
C|BCRX|20240711|12:30:51.197214|S|20|6.96|0|20
C|BCRX|20240711|12:31:12.481870|S|100|6.97|0|100
C|BCRX|20240711|12:31:13.975978|S|100|6.97|0|100
C|BCRX|20240711|12:31:19.227570|S|100|6.97|0|100
C|BCRX|20240711|12:31:33.662397|S|100|6.97|0|100
C|BCRX|20240711|12:32:04.671717|S|100|6.97|0|100
C|BCRX|20240711|12:33:24.548423|S|95|6.97|0|95
C|BCRX|20240711|12:33:42.698310|S|95|6.97|0|95
C|BCRX|20240711|12:33:42.698310|S|5|6.97|0|5
C|BCRX|20240711|12:33:49.832783|S|100|7.02|0|100
C|BCRX|20240711|12:34:48.475947|S|100|7.03|0|100
C|BCRX|20240711|12:34:48.476968|S|1|7.03|0|1
C|BCRX|20240711|12:35:26.261435|S|6|7.03|0|6
C|BCRX|20240711|12:39:26.920844|S|41|7.08|0|41
C|BCRX|20240711|12:39:48.073339|S|24|7.08|0|24
C|BCRX|20240711|12:40:00.454058|S|7|7.08|0|7
C|BCRX|20240711|12:40:27.243352|S|100|7.08|0|100
C|BCRX|20240711|12:45:11.892629|S|95|7.08|0|95
C|BCRX|20240711|12:45:11.893780|S|46|7.08|0|46
C|BCRX|20240711|12:45:24.247959|S|1|7.07|0|1
C|BCRX|20240711|12:45:37.737194|S|31|7.06|0|31
C|BCRX|20240711|12:47:04.081939|S|20|7.05|0|20
C|BCRX|20240711|12:47:08.434083|S|10|7.05|0|10
C|BCRX|20240711|12:48:07.068227|S|10|7.04|0|10
C|BCRX|20240711|12:49:48.567340|S|10|7.03|0|10
C|BCRX|20240711|12:50:23.591333|S|20|7.03|0|20
C|BCRX|20240711|12:50:28.993114|S|100|7.035|0|100
C|BCRX|20240711|12:50:38.736160|S|20|7.04|0|20
C|BCRX|20240711|12:51:13.393332|S|20|7.05|0|20
C|BCRX|20240711|12:51:17.668735|S|158|7.05|0|158
C|BCRX|20240711|12:51:18.175453|S|1|7.03|0|1
C|BCRX|20240711|12:51:18.175453|S|1|7.03|0|1
C|BCRX|20240711|12:51:18.175453|S|1|7.03|0|1
C|BCRX|20240711|12:51:18.175454|S|2|7.03|0|2
C|BCRX|20240711|12:52:28.773526|S|30|7.05|0|30
C|BCRX|20240711|12:52:45.831583|S|80|7.05|0|80
C|BCRX|20240711|12:54:21.056831|S|20|7.04|0|20
C|BCRX|20240711|12:54:42.124039|S|33|7.06|0|33
C|BCRX|20240711|12:55:33.663578|S|50|7.06|0|50
C|BCRX|20240711|12:55:38.467519|S|20|7.06|0|20
C|BCRX|20240711|12:55:42.634322|S|10|7.06|0|10
C|BCRX|20240711|12:55:49.607411|S|10|7.06|0|10
C|BCRX|20240711|12:56:00.084497|S|10|7.06|0|10
C|BCRX|20240711|12:57:27.913994|S|40|7.06|0|40
C|BCRX|20240711|12:58:08.205495|S|50|7.06|0|50
C|BCRX|20240711|12:58:12.361738|S|50|7.06|0|50
C|BCRX|20240711|12:58:19.637737|S|100|7.06|0|100
C|BCRX|20240711|12:58:19.637737|S|50|7.06|0|50
C|BCRX|20240711|12:59:35.023298|S|10|7.06|0|10
C|BCRX|20240711|13:00:07.711971|S|100|7.06|0|100
C|BCRX|20240711|13:00:19.011470|S|100|7.06|0|100
C|BCRX|20240711|13:00:19.616934|S|100|7.06|0|100
C|BCRX|20240711|13:00:39.471495|S|20|7.06|0|20
C|BCRX|20240711|13:00:58.478017|S|100|7.06|0|100
C|BCRX|20240711|13:00:58.478017|S|60|7.06|0|60
C|BCRX|20240711|13:01:01.808839|S|100|7.06|0|100
C|BCRX|20240711|13:01:02.065725|S|100|7.06|0|100
C|BCRX|20240711|13:01:02.696115|S|100|7.06|0|100
C|BCRX|20240711|13:01:03.614725|S|100|7.06|0|100
C|BCRX|20240711|13:01:03.614725|S|60|7.06|0|60
C|BCRX|20240711|13:01:03.843852|S|100|7.06|0|100
C|BCRX|20240711|13:01:03.949086|S|100|7.06|0|100
C|BCRX|20240711|13:01:08.208574|S|60|7.06|0|60
C|BCRX|20240711|13:01:08.208574|S|100|7.06|0|100
C|BCRX|20240711|13:01:26.479908|S|100|7.06|0|100
C|BCRX|20240711|13:01:26.479908|S|60|7.06|0|60
C|BCRX|20240711|13:01:29.540245|S|30|7.06|0|30
C|BCRX|20240711|13:01:33.566021|S|70|7.06|0|70
C|BCRX|20240711|13:01:39.156002|S|70|7.06|0|70
C|BCRX|20240711|13:01:43.499871|S|70|7.06|0|70
C|BCRX|20240711|13:01:57.574399|S|70|7.06|0|70
C|BCRX|20240711|13:02:00.360818|S|70|7.06|0|70
C|BCRX|20240711|13:02:05.413179|S|72|7.06|0|72
C|BCRX|20240711|13:02:36.780508|S|100|7.07|0|100
C|BCRX|20240711|13:02:36.781449|S|100|7.065|0|100
C|BCRX|20240711|13:02:37.428398|S|42|7.07|0|42
C|BCRX|20240711|13:02:37.428398|S|58|7.065|0|58
C|BCRX|20240711|13:02:37.714329|S|100|7.065|0|100
C|BCRX|20240711|13:02:37.715151|S|58|7.065|0|58
C|BCRX|20240711|13:02:37.715151|S|42|7.07|0|42
C|BCRX|20240711|13:02:37.719357|S|100|7.065|0|100
C|BCRX|20240711|13:02:37.720614|S|58|7.065|0|58
C|BCRX|20240711|13:02:37.720614|S|42|7.07|0|42
C|BCRX|20240711|13:02:37.721418|S|16|7.07|0|16
C|BCRX|20240711|13:02:37.721418|S|42|7.07|0|42
C|BCRX|20240711|13:02:37.721418|S|42|7.07|0|42
C|BCRX|20240711|13:02:38.379598|S|100|7.065|0|100
C|BCRX|20240711|13:02:38.380771|S|42|7.07|0|42
C|BCRX|20240711|13:02:38.380771|S|58|7.065|0|58
C|BCRX|20240711|13:02:38.390666|S|100|7.065|0|100
C|BCRX|20240711|13:03:40.194022|S|90|7.06|0|90
C|BCRX|20240711|13:05:21.327931|S|40|7.06|0|40
C|BCRX|20240711|13:05:26.722878|S|20|7.06|0|20
C|BCRX|20240711|13:05:30.292128|S|10|7.06|0|10
C|BCRX|20240711|13:05:39.174500|S|74|7.07|0|74
C|BCRX|20240711|13:05:39.174511|S|26|7.07|0|26
C|BCRX|20240711|13:05:39.393442|S|100|7.07|0|100
C|BCRX|20240711|13:05:39.405005|S|100|7.07|0|100
C|BCRX|20240711|13:06:44.055022|S|100|7.07|0|100
C|BCRX|20240711|13:06:44.055022|S|100|7.07|0|100
C|BCRX|20240711|13:06:44.069089|S|100|7.07|0|100
C|BCRX|20240711|13:06:49.293496|S|100|7.07|0|100
C|BCRX|20240711|13:06:52.437047|S|100|7.07|0|100
C|BCRX|20240711|13:06:54.879529|S|100|7.07|0|100
C|BCRX|20240711|13:06:55.473275|S|100|7.07|0|100
C|BCRX|20240711|13:06:55.794691|S|100|7.07|0|100
C|BCRX|20240711|13:06:57.750744|S|95|7.07|0|95
C|BCRX|20240711|13:07:00.700832|S|20|7.07|0|20
C|BCRX|20240711|13:07:28.984039|S|100|7.07|0|100
C|BCRX|20240711|13:07:32.570426|S|100|7.07|0|100
C|BCRX|20240711|13:07:35.483783|S|110|7.07|0|110
C|BCRX|20240711|13:07:40.059767|S|100|7.07|0|100
C|BCRX|20240711|13:07:40.192867|S|100|7.07|0|100
C|BCRX|20240711|13:07:45.697896|S|110|7.07|0|110
C|BCRX|20240711|13:07:45.697896|S|100|7.07|0|100
C|BCRX|20240711|13:07:48.217299|S|100|7.07|0|100
C|BCRX|20240711|13:07:49.021520|S|100|7.07|0|100
C|BCRX|20240711|13:07:49.026977|S|100|7.07|0|100
C|BCRX|20240711|13:07:58.704275|S|100|7.07|0|100
C|BCRX|20240711|13:08:12.998749|S|34|7.035|0|34
C|BCRX|20240711|13:08:28.946369|S|34|7.04|0|34
C|BCRX|20240711|13:08:30.412538|S|100|7.04|0|100
C|BCRX|20240711|13:08:30.427149|S|100|7.04|0|100
C|BCRX|20240711|13:08:34.138209|S|100|7.04|0|100
C|BCRX|20240711|13:08:34.138274|S|25|7.04|0|25
C|BCRX|20240711|13:08:34.138341|S|25|7.04|0|25
C|BCRX|20240711|13:08:34.138408|S|25|7.04|0|25
C|BCRX|20240711|13:08:34.138469|S|25|7.04|0|25
C|BCRX|20240711|13:12:19.890358|S|70|7.05|0|70
C|BCRX|20240711|13:13:04.360076|S|110|7.06|0|110
C|BCRX|20240711|13:13:04.360076|S|100|7.06|0|100
C|BCRX|20240711|13:13:04.469365|S|100|7.06|0|100
C|BCRX|20240711|13:13:05.436091|S|100|7.06|0|100
C|BCRX|20240711|13:13:06.536937|S|63|7.06|0|63
C|BCRX|20240711|13:13:07.355481|S|80|7.06|0|80
C|BCRX|20240711|13:13:12.002396|S|40|7.06|0|40
C|BCRX|20240711|13:13:16.166071|S|30|7.06|0|30
C|BCRX|20240711|13:13:25.910926|S|10|7.06|0|10
C|BCRX|20240711|13:13:31.209114|S|12|7.06|0|12
C|BCRX|20240711|13:13:44.669927|S|10|7.06|0|10
C|BCRX|20240711|13:13:51.248790|S|10|7.06|0|10
C|BCRX|20240711|13:14:02.310372|S|120|7.06|0|120
C|BCRX|20240711|13:14:05.042320|S|130|7.06|0|130
C|BCRX|20240711|13:14:08.125462|S|10|7.06|0|10
C|BCRX|20240711|13:14:18.529481|S|100|7.06|0|100
C|BCRX|20240711|13:14:19.315909|S|100|7.06|0|100
C|BCRX|20240711|13:15:03.999925|S|100|7.06|0|100
C|BCRX|20240711|13:15:03.999925|S|130|7.06|0|130
C|BCRX|20240711|13:16:03.547586|S|33|7.06|0|33
C|BCRX|20240711|13:16:07.754300|S|10|7.06|0|10
C|BCRX|20240711|13:16:37.491882|S|30|7.06|0|30
C|BCRX|20240711|13:16:46.961658|S|26|7.06|0|26
C|BCRX|20240711|13:17:25.940922|S|130|7.065|0|130
C|BCRX|20240711|13:17:32.252211|S|100|7.07|0|100
C|BCRX|20240711|13:17:32.252212|S|130|7.07|0|130
C|BCRX|20240711|13:17:40.482383|S|136|7.08|0|136
C|BCRX|20240711|13:17:48.782999|S|60|7.08|0|60
C|BCRX|20240711|13:18:01.482078|S|15|7.08|0|15
C|BCRX|20240711|13:18:02.973708|S|85|7.08|0|85
C|BCRX|20240711|13:19:03.184745|S|80|7.1|0|80
C|BCRX|20240711|13:20:02.552537|S|100|7.12|0|100
C|BCRX|20240711|13:20:05.323619|S|100|7.12|0|100
C|BCRX|20240711|13:22:29.885184|S|1|7.11|0|1
C|BCRX|20240711|13:22:32.943176|S|15|7.11|0|15
C|BCRX|20240711|13:24:01.750086|S|16|7.1|0|16
C|BCRX|20240711|13:24:10.321489|S|1|7.08|0|1
C|BCRX|20240711|13:24:16.183565|S|1|7.08|0|1
C|BCRX|20240711|13:26:33.804771|S|1|7.1|0|1
C|BCRX|20240711|13:27:03.045620|S|100|7.11|0|100
C|BCRX|20240711|13:27:03.045689|S|25|7.11|0|25
C|BCRX|20240711|13:27:03.045808|S|15|7.11|0|15
C|BCRX|20240711|13:27:07.881772|S|70|7.12|0|70
C|BCRX|20240711|13:27:10.906151|S|20|7.13|0|20
C|BCRX|20240711|13:27:15.012749|S|30|7.14|0|30
C|BCRX|20240711|13:27:54.370738|S|13|7.15|0|13
C|BCRX|20240711|13:28:17.957956|S|6|7.15|0|6
C|BCRX|20240711|13:28:17.957956|S|2|7.15|0|2
C|BCRX|20240711|13:28:25.107142|S|4|7.14|0|4
C|BCRX|20240711|13:28:25.107142|S|7|7.14|0|7
C|BCRX|20240711|13:29:41.049602|S|10|7.14|0|10
C|BCRX|20240711|13:29:41.049602|S|1|7.14|0|1
C|BCRX|20240711|13:30:40.447814|S|150|7.14|0|150
C|BCRX|20240711|13:30:57.087977|S|10|7.14|0|10
C|BCRX|20240711|13:31:34.205314|S|7|7.12|0|7
C|BCRX|20240711|13:31:36.987095|S|134|7.13|0|134
C|BCRX|20240711|13:31:36.987275|S|16|7.13|0|16
C|BCRX|20240711|13:33:03.650280|S|20|7.12|0|20
C|BCRX|20240711|13:36:02.951716|S|100|7.11|0|100
C|BCRX|20240711|13:36:41.054540|S|100|7.11|0|100
C|BCRX|20240711|13:36:49.353402|S|30|7.11|0|30
C|BCRX|20240711|13:43:13.271029|S|93|7.08|0|93
C|BCRX|20240711|13:48:09.116633|S|100|7.05|0|100
C|BCRX|20240711|13:48:09.879061|S|100|7.05|0|100
C|BCRX|20240711|13:48:27.787092|S|56|7.06|0|56
C|BCRX|20240711|13:50:56.085309|S|40|7.06|0|40
C|BCRX|20240711|13:53:03.807060|S|100|7.055|0|100
C|BCRX|20240711|13:53:03.815308|S|42|7.06|0|42
C|BCRX|20240711|13:53:03.815308|S|58|7.055|0|58
C|BCRX|20240711|13:53:05.185943|S|58|7.045|0|58
C|BCRX|20240711|13:53:05.197173|S|58|7.05|0|58
C|BCRX|20240711|13:54:59.131629|S|100|7.02|0|100
C|BCRX|20240711|13:54:59.464445|S|100|7.02|0|100
C|BCRX|20240711|13:54:59.466765|S|100|7.02|0|100
C|BCRX|20240711|13:55:02.296140|S|100|7.02|0|100
C|BCRX|20240711|13:55:16.713472|S|47|7.01|0|47
C|BCRX|20240711|13:56:01.407727|S|100|7.01|0|100
C|BCRX|20240711|13:56:01.411604|S|100|7.01|0|100
C|BCRX|20240711|13:56:28.801215|S|100|7.01|0|100
C|BCRX|20240711|13:56:29.499480|S|100|7.01|0|100
C|BCRX|20240711|13:56:31.186072|S|100|7.01|0|100
C|BCRX|20240711|13:56:43.169647|S|100|7.01|0|100
C|BCRX|20240711|13:56:44.002813|S|100|7.01|0|100
C|BCRX|20240711|13:56:45.023961|S|77|7.01|0|77
C|BCRX|20240711|13:56:47.350567|S|100|7.01|0|100
C|BCRX|20240711|13:57:02.414359|S|100|7.01|0|100
C|BCRX|20240711|13:57:07.534427|S|100|7.01|0|100
C|BCRX|20240711|13:57:07.545053|S|100|7.01|0|100
C|BCRX|20240711|13:57:24.295174|S|100|7.01|0|100
C|BCRX|20240711|13:59:25.025992|S|100|7.005|0|100
C|BCRX|20240711|14:07:28.515887|S|100|7.01|0|100
C|BCRX|20240711|14:07:32.300372|S|100|7.01|0|100
C|BCRX|20240711|14:07:35.576621|S|100|7.01|0|100
C|BCRX|20240711|14:07:35.848820|S|100|7.01|0|100
C|BCRX|20240711|14:08:03.145449|S|100|7.01|0|100
C|BCRX|20240711|14:08:08.040619|S|71|7.01|0|71
C|BCRX|20240711|14:08:13.970239|S|100|7.01|0|100
C|BCRX|20240711|14:08:24.596853|S|100|7.01|0|100
C|BCRX|20240711|14:08:26.283867|S|100|7.01|0|100
C|BCRX|20240711|14:08:26.284643|S|100|7.01|0|100
C|BCRX|20240711|14:11:02.520226|S|100|7|0|100
C|BCRX|20240711|14:11:03.104364|S|100|7|0|100
C|BCRX|20240711|14:11:03.108281|S|100|7|0|100
C|BCRX|20240711|14:13:15.433747|S|100|7.01|0|100
C|BCRX|20240711|14:14:12.013103|S|100|7|0|100
C|BCRX|20240711|14:15:07.766995|S|100|7.01|0|100
C|BCRX|20240711|14:15:43.883246|S|100|7.01|0|100
C|BCRX|20240711|14:15:46.134636|S|100|7.01|0|100
C|BCRX|20240711|14:15:46.137280|S|100|7.01|0|100
C|BCRX|20240711|14:15:46.289088|S|100|7|0|100
C|BCRX|20240711|14:15:47.271844|S|100|7.01|0|100
C|BCRX|20240711|14:15:57.199347|S|100|7.01|0|100
C|BCRX|20240711|14:16:19.141208|S|100|7.01|0|100
C|BCRX|20240711|14:16:33.933385|S|100|7.01|0|100
C|BCRX|20240711|14:16:39.163679|S|100|7.01|0|100
C|BCRX|20240711|14:16:58.326762|S|100|7.01|0|100
C|BCRX|20240711|14:17:37.748682|S|100|7.01|0|100
C|BCRX|20240711|14:21:52.674593|S|100|7|0|100
C|BCRX|20240711|14:21:56.845642|S|100|7|0|100
C|BCRX|20240711|14:21:56.847212|S|100|7|0|100
C|BCRX|20240711|14:23:33.239973|S|100|7|0|100
C|BCRX|20240711|14:23:39.821686|S|100|7|0|100
C|BCRX|20240711|14:23:42.998988|S|100|7|0|100
C|BCRX|20240711|14:23:43.007499|S|100|7|0|100
C|BCRX|20240711|14:23:52.087028|S|100|7.01|0|100
C|BCRX|20240711|14:23:52.244271|S|100|7.01|0|100
C|BCRX|20240711|14:23:52.245598|S|100|7.01|0|100
C|BCRX|20240711|14:24:02.480472|S|100|7.01|0|100
C|BCRX|20240711|14:26:41.992993|S|100|7.01|0|100
C|BCRX|20240711|14:26:42.025660|S|100|7.01|0|100
C|BCRX|20240711|14:26:42.421683|S|100|7.01|0|100
C|BCRX|20240711|14:26:45.003274|S|2|7.01|0|2
C|BCRX|20240711|14:27:22.648238|S|100|7.01|0|100
C|BCRX|20240711|14:27:22.658800|S|100|7.01|0|100
C|BCRX|20240711|14:27:23.296505|S|100|7.01|0|100
C|BCRX|20240711|14:27:32.568723|S|100|7.01|0|100
C|BCRX|20240711|14:27:37.359630|S|100|7.01|0|100
C|BCRX|20240711|14:28:05.393565|S|100|7.01|0|100
C|BCRX|20240711|14:29:54.372699|S|100|7.01|0|100
C|BCRX|20240711|14:30:32.874676|S|100|7|0|100
C|BCRX|20240711|14:31:24.847004|S|100|7|0|100
C|BCRX|20240711|14:31:26.407858|S|100|7|0|100
C|BCRX|20240711|14:32:23.658301|S|100|7|0|100
C|BCRX|20240711|14:32:25.649641|S|100|7|0|100
C|BCRX|20240711|14:32:25.659819|S|100|7|0|100
C|BCRX|20240711|14:32:51.390601|S|100|7|0|100
C|BCRX|20240711|14:32:51.390601|S|100|7|0|100
C|BCRX|20240711|14:32:51.413370|S|100|7|0|100
C|BCRX|20240711|14:32:53.017860|S|100|7|0|100
C|BCRX|20240711|14:33:58.477740|S|100|7.01|0|100
C|BCRX|20240711|14:36:18.667101|S|100|6.985|0|100
C|BCRX|20240711|14:36:19.902593|S|100|6.99|0|100
C|BCRX|20240711|14:36:20.508247|S|100|6.99|0|100
C|BCRX|20240711|14:43:30.999075|S|1|6.97|0|1
C|BCRX|20240711|14:43:30.999084|S|2|6.97|0|2
C|BCRX|20240711|14:45:39.790893|S|100|6.98|0|100
C|BCRX|20240711|14:45:39.797097|S|100|6.98|0|100
C|BCRX|20240711|14:46:14.462625|S|100|6.97|0|100
C|BCRX|20240711|14:46:14.463743|S|100|6.97|0|100
C|BCRX|20240711|14:48:34.103602|S|100|6.94|0|100
C|BCRX|20240711|14:49:10.811571|S|1|6.93|0|1
C|BCRX|20240711|14:49:30.445582|S|100|6.94|0|100
C|BCRX|20240711|14:53:58.727566|S|36|6.92|0|36
C|BCRX|20240711|14:53:58.727567|S|7|6.92|0|7
C|BCRX|20240711|14:53:58.727567|S|4|6.92|0|4
C|BCRX|20240711|14:53:58.727568|S|23|6.92|0|23
C|BCRX|20240711|14:53:58.727568|S|51|6.92|0|51
C|BCRX|20240711|14:53:58.727568|S|18|6.92|0|18
C|BCRX|20240711|14:53:58.727569|S|15|6.92|0|15
C|BCRX|20240711|14:53:58.727570|S|28|6.92|0|28
C|BCRX|20240711|14:53:58.727570|S|2|6.92|0|2
C|BCRX|20240711|14:53:58.727570|S|7|6.92|0|7
C|BCRX|20240711|14:53:58.727570|S|68|6.92|0|68
C|BCRX|20240711|14:53:58.727570|S|10|6.92|0|10
C|BCRX|20240711|14:55:06.810031|S|2|6.925|0|2
C|BCRX|20240711|14:55:06.828146|S|2|6.925|0|2
C|BCRX|20240711|14:55:35.438840|S|2|6.93|0|2
C|BCRX|20240711|14:57:16.105881|S|19|6.92|0|19
C|BCRX|20240711|14:57:16.105882|S|6|6.92|0|6
C|BCRX|20240711|14:57:16.105882|S|8|6.92|0|8
C|BCRX|20240711|14:57:18.464310|S|88|6.93|0|88
C|BCRX|20240711|14:57:56.561020|S|12|6.93|0|12
C|BCRX|20240711|14:59:56.139939|S|100|6.92|0|100
C|BCRX|20240711|15:00:37.611971|S|22|6.9|0|22
C|BCRX|20240711|15:01:06.183081|S|79|6.91|0|79
C|BCRX|20240711|15:01:06.183093|S|21|6.91|0|21
C|BCRX|20240711|15:02:19.952084|S|100|6.91|0|100
C|BCRX|20240711|15:02:20.073495|S|100|6.91|0|100
C|BCRX|20240711|15:02:26.348237|S|100|6.91|0|100
C|BCRX|20240711|15:02:30.742747|S|100|6.91|0|100
C|BCRX|20240711|15:02:34.445068|S|100|6.915|0|100
C|BCRX|20240711|15:02:37.274335|S|100|6.91|0|100
C|BCRX|20240711|15:02:42.441010|S|52|6.91|0|52
C|BCRX|20240711|15:04:03.293299|S|100|6.9|0|100
C|BCRX|20240711|15:08:10.988212|S|100|6.91|0|100
C|BCRX|20240711|15:08:10.988212|S|38|6.91|0|38
C|BCRX|20240711|15:08:10.988212|S|23|6.91|0|23
C|BCRX|20240711|15:09:34.147370|S|4|6.92|0|4
C|BCRX|20240711|15:11:22.354933|S|100|6.91|0|100
C|BCRX|20240711|15:12:06.730705|S|10|6.91|0|10
C|BCRX|20240711|15:12:53.691932|S|100|6.91|0|100
C|BCRX|20240711|15:13:02.187036|S|100|6.91|0|100
C|BCRX|20240711|15:19:50.587673|S|1|6.96|0|1
C|BCRX|20240711|15:21:18.654619|S|100|6.96|0|100
C|BCRX|20240711|15:21:18.867401|S|100|6.96|0|100
C|BCRX|20240711|15:25:13.951484|S|100|7|0|100
C|BCRX|20240711|15:25:43.029808|S|3|7|0|3
C|BCRX|20240711|15:29:01.294500|S|100|7|0|100
C|BCRX|20240711|15:29:09.571325|S|72|7.01|0|72
C|BCRX|20240711|15:29:23.148498|S|4|7|0|4
C|BCRX|20240711|15:30:00.639698|S|96|7.05|0|96
C|BCRX|20240711|15:32:00.494727|S|100|7.09|0|100
C|BCRX|20240711|15:32:06.149093|S|100|7.09|0|100
C|BCRX|20240711|15:32:08.109390|S|100|7.09|0|100
C|BCRX|20240711|15:34:06.165462|S|55|7.09|0|55
C|BCRX|20240711|15:35:45.664709|S|86|7.09|0|86
C|BCRX|20240711|15:35:57.245824|S|100|7.1|0|100
C|BCRX|20240711|15:36:23.693405|S|64|7.105|0|64
C|BCRX|20240711|15:36:37.680871|S|64|7.11|0|64
C|BCRX|20240711|15:37:11.887853|S|100|7.11|0|100
C|BCRX|20240711|15:37:11.888857|S|100|7.11|0|100
C|BCRX|20240711|15:38:50.802255|S|100|7.09|0|100
C|BCRX|20240711|15:39:50.141587|S|100|7.09|0|100
C|BCRX|20240711|15:39:52.800980|S|100|7.09|0|100
C|BCRX|20240711|15:39:54.300037|S|100|7.09|0|100
C|BCRX|20240711|15:41:05.733726|S|100|7.105|0|100
C|BCRX|20240711|15:41:05.736461|S|86|7.105|0|86
C|BCRX|20240711|15:41:05.736462|S|14|7.11|0|14
C|BCRX|20240711|15:41:05.746011|S|86|7.105|0|86
C|BCRX|20240711|15:41:06.423109|S|86|7.105|0|86
C|BCRX|20240711|15:41:07.029116|S|14|7.105|0|14
C|BCRX|20240711|15:41:07.029117|S|72|7.11|0|72
C|BCRX|20240711|15:41:07.892056|S|100|7.105|0|100
C|BCRX|20240711|15:41:07.894732|S|86|7.105|0|86
C|BCRX|20240711|15:41:07.894732|S|14|7.11|0|14
C|BCRX|20240711|15:41:08.233209|S|86|7.105|0|86
C|BCRX|20240711|15:41:08.234045|S|86|7.105|0|86
C|BCRX|20240711|15:41:08.234773|S|72|7.11|0|72
C|BCRX|20240711|15:41:08.234773|S|14|7.105|0|14
C|BCRX|20240711|15:41:08.235414|S|14|7.11|0|14
C|BCRX|20240711|15:41:08.249945|S|86|7.105|0|86
C|BCRX|20240711|15:41:15.069232|S|86|7.105|0|86
C|BCRX|20240711|15:41:15.090286|S|72|7.11|0|72
C|BCRX|20240711|15:41:15.090286|S|14|7.105|0|14
C|BCRX|20240711|15:41:15.104131|S|42|7.105|0|42
C|BCRX|20240711|15:41:15.104812|S|42|7.105|0|42
C|BCRX|20240711|15:41:15.105529|S|42|7.105|0|42
C|BCRX|20240711|15:41:15.135544|S|42|7.105|0|42
C|BCRX|20240711|15:41:15.143954|S|18|7.105|0|18
C|BCRX|20240711|15:41:15.143954|S|14|7.11|0|14
C|BCRX|20240711|15:41:15.143954|S|10|7.11|0|10
C|BCRX|20240711|15:41:15.154938|S|18|7.105|0|18
C|BCRX|20240711|15:41:15.155709|S|18|7.105|0|18
C|BCRX|20240711|15:41:15.236206|S|18|7.105|0|18
C|BCRX|20240711|15:41:15.308371|S|18|7.105|0|18
C|BCRX|20240711|15:41:15.314797|S|18|7.105|0|18
C|BCRX|20240711|15:41:17.497153|S|18|7.11|0|18
C|BCRX|20240711|15:42:22.718865|S|100|7.1|0|100
C|BCRX|20240711|15:42:41.245552|S|100|7.09|0|100
C|BCRX|20240711|15:44:04.703642|S|100|7.11|0|100
C|BCRX|20240711|15:44:13.731945|S|100|7.11|0|100
C|BCRX|20240711|15:44:13.745147|S|86|7.11|0|86
C|BCRX|20240711|15:44:13.755966|S|14|7.11|0|14
C|BCRX|20240711|15:45:37.243641|S|100|7.11|0|100
C|BCRX|20240711|15:45:53.908437|S|100|7.105|0|100
C|BCRX|20240711|15:45:53.909528|S|86|7.105|0|86
C|BCRX|20240711|15:45:53.909529|S|14|7.11|0|14
C|BCRX|20240711|15:45:58.472496|S|86|7.105|0|86
C|BCRX|20240711|15:46:00.630665|S|86|7.11|0|86
C|BCRX|20240711|15:46:03.103774|S|100|7.1|0|100
C|BCRX|20240711|15:46:03.444304|S|100|7.1|0|100
C|BCRX|20240711|15:46:04.733982|S|100|7.1|0|100
C|BCRX|20240711|15:46:15.035535|S|64|7.1|0|64
C|BCRX|20240711|15:46:43.297265|S|100|7.1|0|100
C|BCRX|20240711|15:48:50.149247|S|100|7.1|0|100
C|BCRX|20240711|15:48:51.425446|S|1|7.1|0|1
C|BCRX|20240711|15:48:52.091264|S|100|7.095|0|100
C|BCRX|20240711|15:48:52.092044|S|100|7.1|0|100
C|BCRX|20240711|15:49:09.589709|S|100|7.09|0|100
C|BCRX|20240711|15:50:24.481891|S|89|7.085|0|89
C|BCRX|20240711|15:50:24.498118|S|89|7.09|0|89
C|BCRX|20240711|15:51:19.781164|S|100|7.09|0|100
C|BCRX|20240711|15:51:41.092652|S|100|7.09|0|100
C|BCRX|20240711|15:52:08.191904|S|100|7.09|0|100
C|BCRX|20240711|15:52:08.203018|S|100|7.09|0|100
C|BCRX|20240711|15:52:10.044086|S|100|7.09|0|100
C|BCRX|20240711|15:52:11.131337|S|100|7.09|0|100
C|BCRX|20240711|15:52:54.523034|S|10|7.08|0|10
C|BCRX|20240711|15:52:54.998491|S|90|7.08|0|90
C|BCRX|20240711|15:53:04.790452|S|100|7.075|0|100
C|BCRX|20240711|15:53:07.741719|S|86|7.075|0|86
C|BCRX|20240711|15:53:07.741719|S|14|7.07|0|14
C|BCRX|20240711|15:53:09.083639|S|86|7.075|0|86
C|BCRX|20240711|15:53:09.084257|S|5|7.07|0|5
C|BCRX|20240711|15:53:09.084258|S|81|7.07|0|81
C|BCRX|20240711|15:53:52.237857|S|100|7.07|0|100
C|BCRX|20240711|15:53:52.535807|S|100|7.07|0|100
C|BCRX|20240711|15:53:52.607759|S|100|7.07|0|100
C|BCRX|20240711|15:53:53.296512|S|100|7.07|0|100
C|BCRX|20240711|15:53:54.235055|S|100|7.07|0|100
C|BCRX|20240711|15:53:54.252285|S|100|7.07|0|100
C|BCRX|20240711|15:54:50.186018|S|100|7.08|0|100
C|BCRX|20240711|15:55:01.484539|S|100|7.08|0|100
C|BCRX|20240711|15:55:03.722236|S|67|7.08|0|67
C|BCRX|20240711|15:55:07.240082|S|12|7.08|0|12
C|BCRX|20240711|15:55:07.240082|S|88|7.08|0|88
C|BCRX|20240711|15:55:07.240082|S|54|7.08|0|54
C|BCRX|20240711|15:55:16.541879|S|100|7.085|0|100
C|BCRX|20240711|15:55:16.553759|S|86|7.085|0|86
C|BCRX|20240711|15:55:16.553760|S|14|7.09|0|14
C|BCRX|20240711|15:55:16.555329|S|86|7.085|0|86
C|BCRX|20240711|15:55:16.635406|S|86|7.085|0|86
C|BCRX|20240711|15:55:16.824960|S|72|7.09|0|72
C|BCRX|20240711|15:55:16.824960|S|14|7.085|0|14
C|BCRX|20240711|15:55:17.684739|S|100|7.085|0|100
C|BCRX|20240711|15:55:17.692885|S|86|7.085|0|86
C|BCRX|20240711|15:55:17.692885|S|14|7.09|0|14
C|BCRX|20240711|15:55:17.878431|S|86|7.09|0|86
C|BCRX|20240711|15:55:17.888408|S|7|7.09|0|7
C|BCRX|20240711|15:55:41.745907|S|100|7.08|0|100
C|BCRX|20240711|15:55:41.770111|S|100|7.08|0|100
C|BCRX|20240711|15:55:41.782504|S|100|7.08|0|100
C|BCRX|20240711|15:55:42.041397|S|186|7.075|0|186
C|BCRX|20240711|15:55:44.404545|S|100|7.08|0|100
C|BCRX|20240711|15:55:44.831620|S|100|7.08|0|100
C|BCRX|20240711|15:55:44.840142|S|100|7.08|0|100
C|BCRX|20240711|15:55:44.861929|S|100|7.08|0|100
C|BCRX|20240711|15:55:44.872696|S|100|7.08|0|100
C|BCRX|20240711|15:55:46.356913|S|100|7.08|0|100
C|BCRX|20240711|15:56:18.371744|S|100|7.08|0|100
C|BCRX|20240711|15:56:19.152102|S|100|7.08|0|100
C|BCRX|20240711|15:56:19.153349|S|100|7.08|0|100
C|BCRX|20240711|15:56:22.870225|S|100|7.07|0|100
C|BCRX|20240711|15:56:28.172871|S|100|7.08|0|100
C|BCRX|20240711|15:56:31.934683|S|100|7.08|0|100
C|BCRX|20240711|15:56:32.117186|S|100|7.08|0|100
C|BCRX|20240711|15:56:52.052024|S|100|7.08|0|100
C|BCRX|20240711|15:56:52.064998|S|100|7.08|0|100
C|BCRX|20240711|15:56:52.171768|S|100|7.07|0|100
C|BCRX|20240711|15:56:56.890657|S|100|7.08|0|100
C|BCRX|20240711|15:56:56.897728|S|100|7.08|0|100
C|BCRX|20240711|15:56:56.919438|S|1|7.08|0|1
C|BCRX|20240711|15:57:02.522259|S|100|7.08|0|100
C|BCRX|20240711|15:57:04.257551|S|200|7.08|0|200
C|BCRX|20240711|15:57:04.726366|S|200|7.08|0|200
C|BCRX|20240711|15:57:05.000802|S|200|7.08|0|200
C|BCRX|20240711|15:57:18.957561|S|200|7.08|0|200
C|BCRX|20240711|15:57:53.557311|S|36|7.07|0|36
C|BCRX|20240711|15:57:53.557311|S|100|7.07|0|100
C|BCRX|20240711|15:57:55.073350|S|200|7.06|0|200
C|BCRX|20240711|15:57:55.078810|S|200|7.06|0|200
C|BCRX|20240711|15:57:55.150707|S|200|7.06|0|200
C|BCRX|20240711|15:57:55.213624|S|200|7.06|0|200
C|BCRX|20240711|15:58:00.372712|S|200|7.06|0|200
C|BCRX|20240711|15:58:04.368879|S|200|7.045|0|200
C|BCRX|20240711|15:58:04.380007|S|167|7.05|0|167
C|BCRX|20240711|15:58:04.380007|S|33|7.045|0|33
C|BCRX|20240711|15:58:05.126476|S|200|7.045|0|200
C|BCRX|20240711|15:58:05.167924|S|33|7.045|0|33
C|BCRX|20240711|15:58:05.167924|S|134|7.05|0|134
C|BCRX|20240711|15:58:05.167924|S|33|7.05|0|33
C|BCRX|20240711|15:58:08.528838|S|100|7.04|0|100
C|BCRX|20240711|15:58:11.001643|S|200|7.05|0|200
C|BCRX|20240711|15:58:11.002421|S|200|7.05|0|200
C|BCRX|20240711|15:58:11.005739|S|200|7.05|0|200
C|BCRX|20240711|15:58:12.126246|S|131|7.05|0|131
C|BCRX|20240711|15:58:27.013536|S|200|7.04|0|200
C|BCRX|20240711|15:58:28.837757|S|200|7.04|0|200
C|BCRX|20240711|15:58:28.844172|S|200|7.04|0|200
C|BCRX|20240711|15:58:31.034595|S|100|7.03|0|100
C|BCRX|20240711|15:58:32.994806|S|200|7.04|0|200
C|BCRX|20240711|15:58:32.996954|S|200|7.04|0|200
C|BCRX|20240711|15:58:33.004918|S|200|7.04|0|200
C|BCRX|20240711|15:58:34.877905|S|200|7.04|0|200
C|BCRX|20240711|15:58:35.013371|S|200|7.04|0|200
C|BCRX|20240711|15:58:47.155353|S|200|7.04|0|200
C|BCRX|20240711|15:58:47.156789|S|54|7.04|0|54
C|BCRX|20240711|15:58:50.789786|S|34|7.04|0|34
C|BCRX|20240711|15:59:01.231271|S|166|7.04|0|166
C|BCRX|20240711|15:59:09.516300|S|300|7.04|0|300
C|BCRX|20240711|15:59:11.280253|S|83|7.04|0|83
C|BCRX|20240711|15:59:11.280634|S|83|7.04|0|83
C|BCRX|20240711|15:59:11.280634|S|217|7.04|0|217
C|BCRX|20240711|15:59:11.281353|S|217|7.04|0|217
C|BCRX|20240711|15:59:11.281353|S|83|7.04|0|83
C|BCRX|20240711|15:59:11.302646|S|217|7.04|0|217
C|BCRX|20240711|15:59:11.302646|S|83|7.04|0|83
C|BCRX|20240711|15:59:11.639837|S|83|7.04|0|83
C|BCRX|20240711|15:59:11.639837|S|217|7.04|0|217
C|BCRX|20240711|15:59:11.650352|S|83|7.04|0|83
C|BCRX|20240711|15:59:11.650352|S|217|7.04|0|217
C|BCRX|20240711|15:59:20.217429|S|10|7.03|0|10
C|BCRX|20240711|15:59:27.252040|S|173|7.04|0|173
C|BCRX|20240711|15:59:30.892110|S|1|7.04|0|1
C|BCRX|20240711|15:59:30.892110|S|99|7.04|0|99
C|BCRX|20240711|15:59:30.892878|S|100|7.04|0|100
C|BCRX|20240711|15:59:30.897636|S|1|7.04|0|1
C|BCRX|20240711|15:59:31.184118|S|1|7.04|0|1
C|BCRX|20240711|15:59:31.184118|S|99|7.04|0|99
C|BCRX|20240711|15:59:31.206028|S|100|7.04|0|100
C|BCRX|20240711|15:59:31.223048|S|1|7.04|0|1
C|BCRX|20240711|15:59:32.462661|S|100|7.04|0|100
C|BCRX|20240711|15:59:38.416613|S|11|7.04|0|11
C|BCRX|20240711|15:59:39.791099|S|89|7.04|0|89
C|BCRX|20240711|15:59:49.427476|S|100|7.03|0|100
C|BCS|20240711|09:30:04.786494|S|100|11.48|0|100
C|BCS|20240711|09:37:03.621847|S|100|11.45|0|100
C|BCS|20240711|09:49:54.855629|S|753|11.46|0|753
C|BCS|20240711|09:54:01.660603|S|200|11.46|0|200
C|BCS|20240711|09:54:04.802436|S|100|11.46|0|100
C|BCS|20240711|09:54:06.518406|S|100|11.46|0|100
C|BCS|20240711|10:41:39.332894|S|3|11.5|0|3
C|BCS|20240711|10:43:30.422106|S|4|11.51|0|4
C|BCS|20240711|10:43:59.619466|S|1|11.51|0|1
C|BCS|20240711|10:47:28.416921|S|1|11.51|0|1
C|BCS|20240711|10:47:28.416921|S|1|11.51|0|1
C|BCS|20240711|10:47:28.416921|S|1|11.51|0|1
C|BCS|20240711|11:03:39.747795|S|1|11.49|0|1
C|BCS|20240711|11:06:34.732838|S|2|11.49|0|2
C|BCS|20240711|11:06:34.732838|S|1|11.49|0|1
C|BCS|20240711|11:06:34.732838|S|2|11.49|0|2
C|BCS|20240711|11:06:34.732839|S|30|11.49|0|30
C|BCS|20240711|11:07:32.310528|S|1|11.5|0|1
C|BCS|20240711|11:08:04.590145|S|1|11.5|0|1
C|BCS|20240711|11:13:00.534198|S|4|11.51|0|4
C|BCS|20240711|11:13:00.534198|S|2|11.51|0|2
C|BCS|20240711|11:13:00.534199|S|32|11.51|0|32
C|BCS|20240711|11:13:00.534200|S|2|11.51|0|2
C|BCS|20240711|11:13:00.534200|S|28|11.51|0|28
C|BCS|20240711|11:15:08.811756|S|12|11.51|0|12
C|BCS|20240711|11:15:39.260608|S|10|11.5|0|10
C|BCS|20240711|11:15:39.260609|S|200|11.5|0|200
C|BCS|20240711|11:15:39.260609|S|5|11.5|0|5
C|BCS|20240711|11:17:28.866313|S|3|11.5|0|3
C|BCS|20240711|11:17:28.866313|S|3|11.5|0|3
C|BCS|20240711|11:17:28.866313|S|2|11.5|0|2
C|BCS|20240711|11:17:28.866315|S|9|11.5|0|9
C|BCS|20240711|11:17:28.866315|S|6|11.5|0|6
C|BCS|20240711|11:19:27.917398|S|33|11.51|0|33
C|BCS|20240711|11:19:27.917398|S|100|11.51|0|100
C|BCS|20240711|11:25:36.223801|S|9|11.51|0|9
C|BCS|20240711|11:25:36.223801|S|17|11.51|0|17
C|BCS|20240711|11:25:36.223802|S|13|11.51|0|13
C|BCS|20240711|11:25:36.223804|S|13|11.51|0|13
C|BCS|20240711|11:29:34.027970|S|12|11.53|0|12
C|BCS|20240711|11:34:31.083466|S|11|11.52|0|11
C|BCS|20240711|11:34:31.083466|S|9|11.52|0|9
C|BCS|20240711|11:34:31.083466|S|5|11.52|0|5
C|BCS|20240711|11:34:31.083466|S|7|11.52|0|7
C|BCS|20240711|11:35:46.801871|S|18|11.52|0|18
C|BCS|20240711|11:35:46.801871|S|10|11.52|0|10
C|BCS|20240711|11:58:57.468819|S|12|11.53|0|12
C|BCS|20240711|11:58:57.468819|S|23|11.53|0|23
C|BCS|20240711|11:58:57.468819|S|1|11.53|0|1
C|BCS|20240711|11:58:57.468830|S|300|11.53|0|300
C|BCS|20240711|12:03:07.524298|S|152|11.52|0|152
C|BCS|20240711|12:03:39.439273|S|40|11.52|0|40
C|BCS|20240711|12:10:50.332944|S|200|11.53|0|200
C|BCS|20240711|12:15:00.704794|S|100|11.52|0|100
C|BCS|20240711|12:16:10.562172|S|2|11.51|0|2
C|BCS|20240711|12:16:10.562172|S|1|11.51|0|1
C|BCS|20240711|12:16:10.562172|S|4|11.51|0|4
C|BCS|20240711|12:16:10.562173|S|2|11.51|0|2
C|BCS|20240711|12:16:10.562173|S|5|11.51|0|5
C|BCS|20240711|12:17:02.033315|S|2|11.51|0|2
C|BCS|20240711|12:20:26.757687|S|100|11.51|0|100
C|BCS|20240711|12:20:57.053198|S|11|11.51|0|11
C|BCS|20240711|12:28:26.976817|S|1|11.5|0|1
C|BCS|20240711|12:28:26.976817|S|2|11.5|0|2
C|BCS|20240711|12:28:26.976818|S|2|11.5|0|2
C|BCS|20240711|12:31:12.987402|S|18|11.51|0|18
C|BCS|20240711|12:34:10.529753|S|100|11.51|0|100
C|BCS|20240711|12:37:58.087685|S|2|11.5|0|2
C|BCS|20240711|12:37:58.087685|S|1|11.5|0|1
C|BCS|20240711|12:37:58.087685|S|1|11.5|0|1
C|BCS|20240711|12:37:58.087687|S|1|11.5|0|1
C|BCS|20240711|12:37:58.087687|S|4|11.5|0|4
C|BCS|20240711|12:37:58.087687|S|4|11.5|0|4
C|BCS|20240711|12:40:18.651226|S|1|11.49|0|1
C|BCS|20240711|12:40:18.651226|S|2|11.49|0|2
C|BCS|20240711|12:40:18.651226|S|2|11.49|0|2
C|BCS|20240711|12:41:16.400126|S|100|11.49|0|100
C|BCS|20240711|12:41:16.400126|S|149|11.49|0|149
C|BCS|20240711|12:43:45.331510|S|8|11.49|0|8
C|BCS|20240711|12:50:26.563254|S|100|11.49|0|100
C|BCS|20240711|12:50:55.358416|S|100|11.49|0|100
C|BCS|20240711|12:56:59.239791|S|100|11.53|0|100
C|BCS|20240711|13:01:02.879325|S|12|11.53|0|12
C|BCS|20240711|13:02:02.210422|S|1|11.52|0|1
C|BCS|20240711|13:02:17.300838|S|200|11.53|0|200
C|BCS|20240711|13:05:51.885026|S|100|11.54|0|100
C|BCS|20240711|13:17:50.320643|S|100|11.55|0|100
C|BCS|20240711|13:21:17.901883|S|13|11.55|0|13
C|BCS|20240711|13:27:45.329844|S|100|11.56|0|100
C|BCS|20240711|13:27:45.329844|S|195|11.56|0|195
C|BCS|20240711|13:34:14.009406|S|36|11.54|0|36
C|BCS|20240711|13:36:40.229025|S|49|11.55|0|49
C|BCS|20240711|13:39:24.704041|S|1|11.54|0|1
C|BCS|20240711|13:39:24.704041|S|1|11.54|0|1
C|BCS|20240711|13:39:24.704041|S|1|11.54|0|1
C|BCS|20240711|13:40:01.488753|S|1|11.54|0|1
C|BCS|20240711|13:40:01.488753|S|1|11.54|0|1
C|BCS|20240711|13:43:25.253089|S|100|11.55|0|100
C|BCS|20240711|13:43:25.253090|S|100|11.55|0|100
C|BCS|20240711|13:46:37.049767|S|16|11.54|0|16
C|BCS|20240711|13:46:37.049767|S|2|11.54|0|2
C|BCS|20240711|13:46:37.049767|S|5|11.54|0|5
C|BCS|20240711|13:46:37.049768|S|23|11.54|0|23
C|BCS|20240711|13:46:37.049768|S|12|11.54|0|12
C|BCS|20240711|13:50:32.363610|S|43|11.54|0|43
C|BCS|20240711|13:50:32.363610|S|2|11.54|0|2
C|BCS|20240711|13:50:32.363610|S|3|11.54|0|3
C|BCS|20240711|13:55:07.219909|S|27|11.55|0|27
C|BCS|20240711|14:03:17.228397|S|18|11.56|0|18
C|BCS|20240711|14:03:17.228397|S|8|11.56|0|8
C|BCS|20240711|14:06:04.233799|S|8|11.56|0|8
C|BCS|20240711|14:06:04.233799|S|5|11.56|0|5
C|BCS|20240711|14:07:22.049392|S|33|11.57|0|33
C|BCS|20240711|14:08:45.272722|S|5|11.56|0|5
C|BCS|20240711|14:08:45.272722|S|13|11.56|0|13
C|BCS|20240711|14:08:45.272722|S|43|11.56|0|43
C|BCS|20240711|14:20:59.381464|S|69|11.57|0|69
C|BCS|20240711|14:28:09.955052|S|10|11.56|0|10
C|BCS|20240711|14:31:48.187096|S|6|11.57|0|6
C|BCS|20240711|14:41:13.589737|S|100|11.57|0|100
C|BCS|20240711|14:41:38.509892|S|10|11.56|0|10
C|BCS|20240711|14:45:48.650245|S|30|11.57|0|30
C|BCS|20240711|14:47:01.498348|S|100|11.56|0|100
C|BCS|20240711|14:47:01.498457|S|100|11.56|0|100
C|BCS|20240711|14:47:01.498584|S|100|11.56|0|100
C|BCS|20240711|14:47:01.498704|S|100|11.56|0|100
C|BCS|20240711|15:12:28.642581|S|100|11.56|0|100
C|BCS|20240711|15:13:59.195445|S|1|11.56|0|1
C|BCS|20240711|15:14:30.632709|S|1|11.56|0|1
C|BCS|20240711|15:14:54.007812|S|1|11.56|0|1
C|BCS|20240711|15:15:26.242796|S|1|11.56|0|1
C|BCS|20240711|15:15:58.354919|S|1|11.56|0|1
C|BCS|20240711|15:16:23.682362|S|2|11.56|0|2
C|BCS|20240711|15:16:55.251852|S|1|11.56|0|1
C|BCS|20240711|15:26:02.531905|S|100|11.57|0|100
C|BCS|20240711|15:27:50.829769|S|3|11.57|0|3
C|BCS|20240711|15:27:50.829769|S|20|11.57|0|20
C|BCS|20240711|15:31:16.555820|S|200|11.57|0|200
C|BCS|20240711|15:37:23.129323|S|18|11.575|0|18
C|BCS|20240711|15:40:16.977648|S|18|11.575|0|18
C|BCS|20240711|15:43:32.217635|S|6|11.575|0|6
C|BCS|20240711|15:45:22.898807|S|43|11.57|0|43
C|BCS|20240711|15:45:22.898807|S|1000|11.57|0|1000
C|BCS|20240711|15:45:22.898807|S|100|11.57|0|100
C|BCS|20240711|15:49:57.716987|S|2|11.57|0|2
C|BCS|20240711|15:51:53.397915|S|4|11.57|0|4
C|BCS|20240711|15:53:41.606727|S|6|11.575|0|6
C|BCS|20240711|15:53:45.862149|S|18|11.575|0|18
C|BCS|20240711|15:54:48.506478|S|6|11.58|0|6
C|BCS|20240711|15:57:00.043792|S|147|11.58|0|147
C|BCS|20240711|15:57:32.295190|S|100|11.58|0|100
C|BCS|20240711|15:58:21.120563|S|100|11.59|0|100
C|BCS|20240711|15:58:21.122891|S|100|11.59|0|100
C|BCS|20240711|15:58:26.059925|S|100|11.59|0|100
C|BCS|20240711|15:58:30.820504|S|100|11.59|0|100
C|BCS|20240711|15:58:40.220713|S|100|11.59|0|100
C|BCS|20240711|15:58:50.657815|S|100|11.59|0|100
C|BCS|20240711|15:59:03.008342|S|300|11.59|0|300
C|BCS|20240711|15:59:04.009809|S|300|11.59|0|300
C|BCS|20240711|15:59:05.011043|S|300|11.59|0|300
C|BCS|20240711|15:59:06.014678|S|300|11.59|0|300
C|BCS|20240711|15:59:07.017863|S|300|11.59|0|300
C|BCS|20240711|15:59:08.422854|S|300|11.59|0|300
C|BCS|20240711|15:59:09.426631|S|300|11.59|0|300
C|BCS|20240711|15:59:11.002139|S|300|11.59|0|300
C|BCS|20240711|15:59:14.248382|S|300|11.59|0|300
C|BCS|20240711|15:59:15.249674|S|300|11.59|0|300
C|BCS|20240711|15:59:16.250710|S|300|11.59|0|300
C|BCS|20240711|15:59:17.253788|S|300|11.59|0|300
C|BCS|20240711|15:59:18.257002|S|300|11.59|0|300
C|BCS|20240711|15:59:19.257619|S|300|11.59|0|300
C|BCS|20240711|15:59:24.281744|S|300|11.59|0|300
C|BCS|20240711|15:59:25.284749|S|300|11.59|0|300
C|BCS|20240711|15:59:26.286981|S|300|11.59|0|300
C|BCS|20240711|15:59:27.296421|S|300|11.59|0|300
C|BCS|20240711|15:59:28.317994|S|300|11.59|0|300
C|BCS|20240711|15:59:29.330637|S|300|11.59|0|300
C|BCS|20240711|15:59:30.333313|S|300|11.59|0|300
C|BCS|20240711|15:59:31.338121|S|300|11.59|0|300
C|BCS|20240711|15:59:36.347992|S|300|11.59|0|300
C|BCS|20240711|15:59:47.557843|S|50|11.59|0|50
C|BCS|20240711|15:59:47.609868|S|63|11.59|0|63
C|BCYC|20240711|14:51:55.411059|S|10|21.9|0|10
C|BDC|20240711|09:32:10.099542|S|61|94.08|0|61
C|BDC|20240711|10:25:54.142399|S|1|94.4|0|1
C|BDC|20240711|14:02:47.161946|S|5|95.16|0|5
C|BDC|20240711|14:05:11.330154|S|2|95|0|2
C|BDC|20240711|14:05:25.464456|S|2|95|0|2
C|BDC|20240711|14:06:15.972425|S|10|95.1|0|10
C|BDC|20240711|14:06:22.423690|S|1|95.1|0|1
C|BDC|20240711|14:06:49.299267|S|1|95.09|0|1
C|BDC|20240711|14:07:02.603067|S|1|95.07|0|1
C|BDC|20240711|14:09:02.052223|S|1|95.17|0|1
C|BDC|20240711|15:57:05.300590|S|45|94.84|0|45
C|BDC|20240711|15:59:07.560208|S|2|94.74|0|2
C|BDC|20240711|15:59:14.472064|S|24|94.61|0|24
C|BDC|20240711|15:59:14.472065|S|24|94.6|0|24
C|BDC|20240711|15:59:45.534952|S|22|94.56|0|22
C|BDC|20240711|15:59:46.004825|S|24|94.57|0|24
C|BDC|20240711|15:59:46.004825|S|7|94.57|0|7
C|BDN|20240711|10:17:00.321845|S|48|4.52|0|48
C|BDN|20240711|10:26:34.153573|S|11|4.52|0|11
C|BDN|20240711|10:27:00.306554|S|89|4.52|0|89
C|BDN|20240711|10:34:10.191862|S|1|4.52|0|1
C|BDN|20240711|10:49:36.230773|S|60|4.49|0|60
C|BDN|20240711|11:51:44.880577|S|100|4.49|0|100
C|BDN|20240711|12:37:59.501224|S|100|4.53|0|100
C|BDN|20240711|13:13:31.209104|S|10|4.55|0|10
C|BDN|20240711|13:49:04.877115|S|100|4.56|0|100
C|BDN|20240711|13:49:04.881260|S|100|4.56|0|100
C|BDN|20240711|14:17:41.073569|S|12|4.55|0|12
C|BDN|20240711|14:23:52.244274|S|3|4.55|0|3
C|BDN|20240711|14:57:17.428894|S|11|4.54|0|11
C|BDN|20240711|14:59:10.067715|S|10|4.55|0|10
C|BDN|20240711|14:59:52.776847|S|3|4.54|0|3
C|BDN|20240711|15:01:47.348666|S|8|4.55|0|8
C|BDN|20240711|15:44:44.131348|S|11|4.59|0|11
C|BDN|20240711|15:48:47.520404|S|4|4.59|0|4
C|BDN|20240711|15:49:35.281003|S|200|4.6|0|200
C|BDN|20240711|15:49:45.175920|S|200|4.6|0|200
C|BDN|20240711|15:50:12.937720|S|44|4.6|0|44
C|BDN|20240711|15:52:55.420056|S|100|4.6|0|100
C|BDN|20240711|15:54:55.106478|S|30|4.58|0|30
C|BDN|20240711|15:55:33.792139|S|30|4.59|0|30
C|BDN|20240711|15:58:11.001647|S|100|4.585|0|100
C|BDN|20240711|15:58:11.002157|S|51|4.59|0|51
C|BDN|20240711|15:58:11.003025|S|81|4.59|0|81
C|BDN|20240711|15:58:11.003025|S|19|4.59|0|19
C|BDN|20240711|15:58:32.994796|S|94|4.58|0|94
C|BDN|20240711|15:58:38.865533|S|200|4.58|0|200
C|BDN|20240711|15:59:32.829467|S|36|4.58|0|36
C|BDRX|20240711|09:30:23.065350|E|100|1.62|0|100
C|BDRX|20240711|09:30:27.893116|E|100|1.58|0|100
C|BDRX|20240711|09:30:27.893515|E|100|1.58|0|100
C|BDRX|20240711|09:30:27.893549|E|100|1.58|0|100
C|BDRX|20240711|09:30:27.894143|E|100|1.58|0|100
C|BDRX|20240711|09:31:24.491685|S|100|1.485|0|100
C|BDRX|20240711|09:31:24.623361|E|5|1.48|0|5
C|BDRX|20240711|09:31:32.940764|S|136|1.43|0|136
C|BDRX|20240711|09:31:32.943703|S|2000|1.43|0|2000
C|BDRX|20240711|09:31:33.036436|S|1500|1.43|0|1500
C|BDRX|20240711|09:31:33.192466|S|775|1.43|0|775
C|BDRX|20240711|09:31:33.274224|S|500|1.43|0|500
C|BDRX|20240711|09:31:33.584811|S|1057|1.43|0|1057
C|BDRX|20240711|09:31:33.768848|S|32|1.43|0|32
C|BDRX|20240711|09:31:33.768848|S|100|1.43|0|100
C|BDRX|20240711|09:31:33.843738|S|100|1.43|0|100
C|BDRX|20240711|09:31:34.322056|S|10|1.43|0|10
C|BDRX|20240711|09:31:34.371913|S|50|1.43|0|50
C|BDRX|20240711|09:31:34.879202|S|40|1.43|0|40
C|BDRX|20240711|09:31:34.879202|S|60|1.43|0|60
C|BDRX|20240711|09:31:35.315029|S|77|1.43|0|77
C|BDRX|20240711|09:31:35.329103|S|100|1.43|0|100
C|BDRX|20240711|09:31:35.404430|S|263|1.43|0|263
C|BDRX|20240711|09:31:35.404430|S|100|1.43|0|100
C|BDRX|20240711|09:31:35.404431|S|87|1.43|0|87
C|BDRX|20240711|09:31:35.458003|S|100|1.43|0|100
C|BDRX|20240711|09:31:35.753329|S|13|1.43|0|13
C|BDRX|20240711|09:31:35.753330|S|87|1.43|0|87
C|BDRX|20240711|09:31:36.128473|S|1|1.43|0|1
C|BDRX|20240711|09:31:36.276668|S|300|1.43|0|300
C|BDRX|20240711|09:31:36.428096|S|10|1.43|0|10
C|BDRX|20240711|09:31:36.600900|S|10|1.43|0|10
C|BDRX|20240711|09:31:36.748718|S|92|1.43|0|92
C|BDRX|20240711|09:31:36.748719|S|8|1.43|0|8
C|BDRX|20240711|09:31:37.273795|S|100|1.43|0|100
C|BDRX|20240711|09:31:37.339240|S|100|1.43|0|100
C|BDRX|20240711|09:31:37.800397|S|2|1.43|0|2
C|BDRX|20240711|09:31:37.890799|S|100|1.43|0|100
C|BDRX|20240711|09:31:37.988594|S|500|1.43|0|500
C|BDRX|20240711|09:31:38.241472|S|1000|1.43|0|1000
C|BDRX|20240711|09:31:38.607183|S|50|1.43|0|50
C|BDRX|20240711|09:31:38.637850|S|10|1.43|0|10
C|BDRX|20240711|09:31:38.655171|S|100|1.43|0|100
C|BDRX|20240711|09:31:38.658305|S|300|1.43|0|300
C|BDRX|20240711|09:31:38.935858|S|95|1.43|0|95
C|BDRX|20240711|09:31:38.935858|S|1230|1.43|0|1230
C|BDRX|20240711|09:31:39.106571|S|5|1.43|0|5
C|BDRX|20240711|09:31:39.106572|S|500|1.43|0|500
C|BDRX|20240711|09:31:39.106572|S|100|1.43|0|100
C|BDRX|20240711|09:31:39.106572|S|100|1.43|0|100
C|BDRX|20240711|09:31:39.106573|S|300|1.43|0|300
C|BDRX|20240711|09:31:39.106573|S|1|1.43|0|1
C|BDRX|20240711|09:31:39.106573|S|1|1.43|0|1
C|BDRX|20240711|09:31:39.106573|S|2|1.43|0|2
C|BDRX|20240711|09:31:39.106574|S|2|1.43|0|2
C|BDRX|20240711|09:31:39.106574|S|1|1.43|0|1
C|BDRX|20240711|09:31:39.106575|S|1|1.43|0|1
C|BDRX|20240711|09:31:39.106576|S|2|1.43|0|2
C|BDRX|20240711|09:31:39.547535|S|2|1.43|0|2
C|BDRX|20240711|09:31:39.713683|S|1|1.43|0|1
C|BDRX|20240711|09:31:43.472943|S|100|1.43|0|100
C|BDRX|20240711|09:31:43.491166|S|400|1.43|0|400
C|BDRX|20240711|09:31:43.947298|S|2|1.43|0|2
C|BDRX|20240711|09:31:43.970791|S|5|1.43|0|5
C|BDRX|20240711|09:31:44.153663|S|100|1.43|0|100
C|BDRX|20240711|09:31:44.206770|S|100|1.43|0|100
C|BDRX|20240711|09:31:44.212471|S|293|1.43|0|293
C|BDRX|20240711|09:31:44.554711|S|100|1.43|0|100
C|BDRX|20240711|09:31:44.695659|S|500|1.43|0|500
C|BDRX|20240711|09:31:44.716111|S|100|1.43|0|100
C|BDRX|20240711|09:31:45.017950|S|25|1.43|0|25
C|BDRX|20240711|09:31:45.037509|S|100|1.43|0|100
C|BDRX|20240711|09:31:45.208138|S|709|1.43|0|709
C|BDRX|20240711|09:31:45.832449|S|466|1.43|0|466
C|BDRX|20240711|09:31:45.832449|S|500|1.43|0|500
C|BDRX|20240711|09:37:24.396154|E|100|1.37|0|100
C|BDRX|20240711|09:37:55.734679|E|100|1.39|0|100
C|BDRX|20240711|09:38:00.240462|E|10|1.37|0|10
C|BDRX|20240711|09:38:00.395389|E|100|1.33|0|100
C|BDRX|20240711|09:38:00.395389|E|56|1.33|0|56
C|BDRX|20240711|09:38:09.889819|E|50|1.3|0|50
C|BDRX|20240711|09:38:39.018865|E|34|1.3|0|34
C|BDRX|20240711|09:38:39.018865|E|200|1.3|0|200
C|BDRX|20240711|09:39:32.030971|E|100|1.29|0|100
C|BDRX|20240711|09:39:57.246596|E|100|1.25|0|100
C|BDRX|20240711|09:39:57.250777|E|100|1.25|0|100
C|BDRX|20240711|09:39:57.251309|E|100|1.25|0|100
C|BDRX|20240711|09:39:57.251326|E|100|1.25|0|100
C|BDRX|20240711|09:41:51.569842|E|100|1.33|0|100
C|BDRX|20240711|09:41:57.215284|E|20|1.33|0|20
C|BDRX|20240711|09:42:56.352870|E|50|1.31|0|50
C|BDRX|20240711|09:43:07.051488|S|190|1.32|0|190
C|BDRX|20240711|09:43:11.261734|S|810|1.32|0|810
C|BDRX|20240711|09:43:36.527731|E|100|1.28|0|100
C|BDRX|20240711|09:43:36.527731|E|100|1.28|0|100
C|BDRX|20240711|09:43:36.527732|E|100|1.28|0|100
C|BDRX|20240711|09:43:36.527867|E|100|1.28|0|100
C|BDRX|20240711|09:43:36.527867|E|100|1.28|0|100
C|BDRX|20240711|09:43:36.527867|E|100|1.28|0|100
C|BDRX|20240711|09:43:36.527909|E|100|1.28|0|100
C|BDRX|20240711|09:43:36.528102|E|100|1.28|0|100
C|BDRX|20240711|09:43:36.528102|E|100|1.28|0|100
C|BDRX|20240711|09:43:36.528102|E|100|1.28|0|100
C|BDRX|20240711|09:44:29.795774|S|100|1.285|0|100
C|BDRX|20240711|09:44:39.079361|E|100|1.27|0|100
C|BDRX|20240711|09:44:43.806791|E|50|1.26|0|50
C|BDRX|20240711|09:45:02.598749|S|100|1.25|0|100
C|BDRX|20240711|09:45:08.328835|S|76|1.26|0|76
C|BDRX|20240711|09:45:09.717065|S|300|1.26|0|300
C|BDRX|20240711|09:45:09.717134|S|24|1.26|0|24
C|BDRX|20240711|09:45:09.717134|S|14|1.26|0|14
C|BDRX|20240711|09:45:09.717226|S|38|1.26|0|38
C|BDRX|20240711|09:45:17.129006|E|100|1.25|0|100
C|BDRX|20240711|09:45:28.473168|S|400|1.24|0|400
C|BDRX|20240711|09:45:36.062693|S|54|1.22|0|54
C|BDRX|20240711|09:45:48.039144|S|100|1.18|0|100
C|BDRX|20240711|09:45:48.041892|S|100|1.18|0|100
C|BDRX|20240711|09:45:48.200428|S|38|1.18|0|38
C|BDRX|20240711|09:45:48.200509|S|38|1.18|0|38
C|BDRX|20240711|09:45:48.200573|S|38|1.18|0|38
C|BDRX|20240711|09:45:48.200634|S|38|1.18|0|38
C|BDRX|20240711|09:45:48.721843|S|100|1.175|0|100
C|BDRX|20240711|09:45:49.232699|S|100|1.18|0|100
C|BDRX|20240711|09:45:49.234659|S|100|1.18|0|100
C|BDRX|20240711|09:45:49.236545|S|100|1.18|0|100
C|BDRX|20240711|09:45:58.241431|S|100|1.17|0|100
C|BDRX|20240711|09:45:58.241930|S|100|1.17|0|100
C|BDRX|20240711|09:45:58.242635|S|200|1.17|0|200
C|BDRX|20240711|09:46:05.377346|S|100|1.17|0|100
C|BDRX|20240711|09:46:05.378224|S|100|1.17|0|100
C|BDRX|20240711|09:46:16.470328|E|100|1.15|0|100
C|BDRX|20240711|09:46:16.470328|E|50|1.15|0|50
C|BDRX|20240711|09:57:40.358548|E|100|1.17|0|100
C|BDRX|20240711|09:57:40.360306|E|100|1.17|0|100
C|BDRX|20240711|09:57:40.360306|E|100|1.17|0|100
C|BDRX|20240711|10:13:05.248923|E|20|1.17|0|20
C|BDRX|20240711|10:14:47.419945|E|1|1.19|0|1
C|BDRX|20240711|10:21:48.037680|E|10|1.18|0|10
C|BDRX|20240711|10:21:48.915908|E|10|1.17|0|10
C|BDRX|20240711|10:23:47.988626|E|50|1.16|0|50
C|BDRX|20240711|10:23:47.988626|E|50|1.16|0|50
C|BDRX|20240711|10:24:12.153079|E|100|1.09|0|100
C|BDRX|20240711|11:04:27.052650|S|38|1.13|0|38
C|BDRX|20240711|11:04:27.053165|S|38|1.13|0|38
C|BDRX|20240711|11:04:27.053249|S|24|1.13|0|24
C|BDRX|20240711|14:23:39.865625|S|300|.989|0|300
C|BDTX|20240711|11:30:55.868741|S|100|5.22|0|100
C|BDX|20240711|09:30:40.912070|S|100|225|0|100
C|BDX|20240711|14:05:21.272681|S|38|225.62|0|38
C|BDX|20240711|15:50:46.802515|S|10|224.99|0|10
C|BDX|20240711|15:58:49.477977|S|100|224.99|0|100
C|BDX|20240711|15:58:49.477977|S|100|224.99|0|100
C|BDX|20240711|15:58:49.477978|S|100|224.99|0|100
C|BDX|20240711|15:58:49.477978|S|89|225|0|89
C|BE|20240711|09:32:06.442365|S|1|13.405|0|1
C|BE|20240711|09:32:08.799924|S|100|13.405|0|100
C|BE|20240711|09:32:10.100208|S|50|13.4|0|50
C|BE|20240711|09:32:10.100209|S|50|13.4|0|50
C|BE|20240711|09:37:19.140800|S|1|13.38|0|1
C|BE|20240711|09:42:44.654898|S|6|13.17|0|6
C|BE|20240711|10:00:59.733868|S|3|13.35|0|3
C|BE|20240711|10:04:56.265246|S|3|13.49|0|3
C|BE|20240711|10:04:56.265523|S|28|13.49|0|28
C|BE|20240711|10:05:03.932928|S|3|13.49|0|3
C|BE|20240711|10:05:03.933000|S|23|13.49|0|23
C|BE|20240711|10:05:03.933000|S|66|13.49|0|66
C|BE|20240711|10:05:03.933001|S|8|13.49|0|8
C|BE|20240711|10:06:33.208413|S|38|13.47|0|38
C|BE|20240711|10:07:02.753094|S|6|13.49|0|6
C|BE|20240711|10:09:05.126750|S|54|13.49|0|54
C|BE|20240711|10:09:05.126750|S|39|13.49|0|39
C|BE|20240711|10:09:05.126750|S|1|13.49|0|1
C|BE|20240711|10:09:05.126751|S|6|13.49|0|6
C|BE|20240711|10:09:05.132700|S|28|13.49|0|28
C|BE|20240711|10:09:10.376963|S|100|13.495|0|100
C|BE|20240711|10:09:28.680670|S|1|13.48|0|1
C|BE|20240711|10:11:11.827449|S|3|13.5|0|3
C|BE|20240711|10:11:42.309007|S|6|13.5|0|6
C|BE|20240711|10:12:56.039104|S|10|13.46|0|10
C|BE|20240711|10:15:37.869930|S|10|13.3|0|10
C|BE|20240711|10:44:30.648562|S|4|13.28|0|4
C|BE|20240711|10:44:30.648761|S|100|13.28|0|100
C|BE|20240711|10:44:30.648954|S|160|13.28|0|160
C|BE|20240711|10:55:07.837733|S|318|13.31|0|318
C|BE|20240711|10:55:07.837750|S|28|13.31|0|28
C|BE|20240711|10:56:44.772635|S|100|13.305|0|100
C|BE|20240711|10:56:45.707523|S|36|13.35|0|36
C|BE|20240711|11:00:39.464106|S|10|13.35|0|10
C|BE|20240711|11:05:30.152303|S|1|13.33|0|1
C|BE|20240711|11:10:00.104396|S|10|13.37|0|10
C|BE|20240711|11:11:51.116320|S|1|13.34|0|1
C|BE|20240711|11:11:51.116320|S|15|13.34|0|15
C|BE|20240711|11:12:28.252490|S|1|13.34|0|1
C|BE|20240711|11:37:25.347303|S|100|13.165|0|100
C|BE|20240711|11:38:56.481130|S|100|13.2|0|100
C|BE|20240711|11:40:50.679835|S|100|13.19|0|100
C|BE|20240711|12:04:35.516602|S|2|13.08|0|2
C|BE|20240711|12:12:19.590037|S|5|13.07|0|5
C|BE|20240711|12:12:26.892917|S|95|13.07|0|95
C|BE|20240711|12:12:26.892917|S|5|13.07|0|5
C|BE|20240711|13:25:46.812280|S|100|13.255|0|100
C|BE|20240711|13:26:15.858438|S|100|13.255|0|100
C|BE|20240711|13:32:34.545933|S|10|13.22|0|10
C|BE|20240711|14:03:52.504188|S|3|13.15|0|3
C|BE|20240711|14:03:52.504199|S|2|13.15|0|2
C|BE|20240711|14:29:21.120122|S|3|13.15|0|3
C|BE|20240711|14:30:01.880541|S|7|13.15|0|7
C|BE|20240711|14:31:40.837076|S|10|13.17|0|10
C|BE|20240711|14:34:38.295096|S|10|13.21|0|10
C|BE|20240711|14:39:51.125961|S|300|13.21|0|300
C|BE|20240711|14:40:06.529600|S|79|13.21|0|79
C|BE|20240711|14:50:56.828781|S|1|13.19|0|1
C|BE|20240711|14:58:21.538413|S|9|13.19|0|9
C|BE|20240711|14:58:48.758401|S|1|13.19|0|1
C|BE|20240711|15:01:14.937196|S|20|13.2|0|20
C|BE|20240711|15:02:34.271155|S|100|13.22|0|100
C|BE|20240711|15:05:56.384051|S|100|13.23|0|100
C|BE|20240711|15:12:21.615213|S|2|13.25|0|2
C|BE|20240711|15:15:54.753340|S|60|13.25|0|60
C|BE|20240711|15:16:43.611512|S|33|13.26|0|33
C|BE|20240711|15:18:45.434018|S|12|13.31|0|12
C|BE|20240711|15:19:22.300589|S|3|13.32|0|3
C|BE|20240711|15:19:23.135619|S|98|13.32|0|98
C|BE|20240711|15:19:23.135619|S|1|13.32|0|1
C|BE|20240711|15:20:03.153607|S|100|13.32|0|100
C|BE|20240711|15:20:15.467835|S|100|13.32|0|100
C|BE|20240711|15:23:36.906806|S|1|13.33|0|1
C|BE|20240711|15:25:49.033433|S|2|13.31|0|2
C|BE|20240711|15:25:49.033433|S|1|13.31|0|1
C|BE|20240711|15:25:50.992426|S|8|13.31|0|8
C|BE|20240711|15:29:40.716587|S|5|13.31|0|5
C|BE|20240711|15:30:44.077146|S|100|13.33|0|100
C|BE|20240711|15:30:44.082487|S|71|13.33|0|71
C|BE|20240711|15:32:23.156066|S|100|13.35|0|100
C|BE|20240711|15:33:29.320437|S|79|13.36|0|79
C|BE|20240711|15:33:35.511242|S|100|13.36|0|100
C|BE|20240711|15:34:04.083962|S|100|13.37|0|100
C|BE|20240711|15:35:43.987482|S|17|13.39|0|17
C|BE|20240711|15:36:00.080173|S|3|13.39|0|3
C|BE|20240711|15:36:38.082751|S|23|13.41|0|23
C|BE|20240711|15:37:04.140725|S|2|13.42|0|2
C|BE|20240711|15:37:04.140725|S|1|13.42|0|1
C|BE|20240711|15:37:11.239192|S|100|13.42|0|100
C|BE|20240711|15:37:16.692840|S|100|13.43|0|100
C|BE|20240711|15:37:37.072569|S|83|13.43|0|83
C|BE|20240711|15:38:00.971560|S|18|13.43|0|18
C|BE|20240711|15:38:59.691697|S|92|13.45|0|92
C|BE|20240711|15:38:59.691697|S|8|13.45|0|8
C|BE|20240711|15:39:03.991413|S|140|13.43|0|140
C|BE|20240711|15:40:29.778544|S|12|13.41|0|12
C|BE|20240711|15:41:06.423099|S|1|13.42|0|1
C|BE|20240711|15:41:06.423099|S|100|13.42|0|100
C|BE|20240711|15:41:15.104141|S|100|13.43|0|100
C|BE|20240711|15:41:17.664878|S|10|13.43|0|10
C|BE|20240711|15:41:17.664878|S|90|13.43|0|90
C|BE|20240711|15:41:17.666017|S|1|13.43|0|1
C|BE|20240711|15:41:55.792903|S|5|13.43|0|5
C|BE|20240711|15:43:00.996117|S|95|13.42|0|95
C|BE|20240711|15:43:10.360233|S|70|13.43|0|70
C|BE|20240711|15:43:10.360233|S|30|13.43|0|30
C|BE|20240711|15:43:17.006761|S|22|13.43|0|22
C|BE|20240711|15:43:17.006761|S|30|13.43|0|30
C|BE|20240711|15:43:23.075793|S|2|13.43|0|2
C|BE|20240711|15:43:36.493314|S|2|13.43|0|2
C|BE|20240711|15:44:11.688676|S|22|13.42|0|22
C|BE|20240711|15:44:13.677583|S|2|13.43|0|2
C|BE|20240711|15:45:14.682436|S|70|13.42|0|70
C|BE|20240711|15:45:53.908446|S|100|13.45|0|100
C|BE|20240711|15:46:18.766738|S|89|13.45|0|89
C|BE|20240711|15:46:26.535215|S|4|13.42|0|4
C|BE|20240711|15:48:00.030045|S|56|13.41|0|56
C|BE|20240711|15:48:13.056363|S|1|13.41|0|1
C|BE|20240711|15:48:31.447402|S|100|13.42|0|100
C|BE|20240711|15:48:49.934997|S|100|13.41|0|100
C|BE|20240711|15:50:29.314726|S|100|13.42|0|100
C|BE|20240711|15:50:56.603312|S|100|13.43|0|100
C|BE|20240711|15:51:03.890876|S|51|13.44|0|51
C|BE|20240711|15:51:03.904870|S|100|13.43|0|100
C|BE|20240711|15:51:04.500626|S|100|13.42|0|100
C|BE|20240711|15:51:04.665464|S|100|13.42|0|100
C|BE|20240711|15:51:58.563415|S|100|13.42|0|100
C|BE|20240711|15:52:03.870034|S|100|13.41|0|100
C|BE|20240711|15:52:08.030899|S|93|13.42|0|93
C|BE|20240711|15:53:02.601225|S|49|13.42|0|49
C|BE|20240711|15:53:04.115752|S|100|13.42|0|100
C|BE|20240711|15:53:05.187004|S|100|13.42|0|100
C|BE|20240711|15:53:13.133791|S|100|13.42|0|100
C|BE|20240711|15:53:35.519410|S|100|13.42|0|100
C|BE|20240711|15:53:37.041240|S|100|13.42|0|100
C|BE|20240711|15:53:41.323746|S|100|13.41|0|100
C|BE|20240711|15:53:41.323746|S|40|13.41|0|40
C|BE|20240711|15:53:52.536001|S|100|13.41|0|100
C|BE|20240711|15:53:52.544213|S|1|13.41|0|1
C|BE|20240711|15:53:58.971433|S|100|13.41|0|100
C|BE|20240711|15:54:03.153636|S|100|13.41|0|100
C|BE|20240711|15:54:06.553583|S|100|13.41|0|100
C|BE|20240711|15:54:32.981648|S|55|13.35|0|55
C|BE|20240711|15:55:01.011823|S|1|13.34|0|1
C|BE|20240711|15:56:02.582273|S|100|13.37|0|100
C|BE|20240711|15:56:02.635738|S|100|13.38|0|100
C|BE|20240711|15:56:02.636538|S|100|13.38|0|100
C|BE|20240711|15:56:02.637399|S|100|13.38|0|100
C|BE|20240711|15:56:05.106511|S|100|13.38|0|100
C|BE|20240711|15:56:05.107927|S|100|13.38|0|100
C|BE|20240711|15:56:09.715651|S|100|13.37|0|100
C|BE|20240711|15:56:09.715651|S|100|13.37|0|100
C|BE|20240711|15:56:14.511700|S|100|13.37|0|100
C|BE|20240711|15:56:14.989228|S|100|13.37|0|100
C|BE|20240711|15:56:17.044730|S|100|13.37|0|100
C|BE|20240711|15:56:18.371733|S|100|13.37|0|100
C|BE|20240711|15:56:19.152168|S|100|13.37|0|100
C|BE|20240711|15:56:19.194723|S|78|13.37|0|78
C|BE|20240711|15:56:21.928303|S|50|13.37|0|50
C|BE|20240711|15:56:21.928303|S|69|13.37|0|69
C|BE|20240711|15:56:24.629192|S|1|13.37|0|1
C|BE|20240711|15:56:30.883227|S|11|13.36|0|11
C|BE|20240711|15:56:31.934781|S|100|13.37|0|100
C|BE|20240711|15:56:32.237698|S|100|13.37|0|100
C|BE|20240711|15:57:01.357169|S|100|13.37|0|100
C|BE|20240711|15:57:02.847927|S|100|13.37|0|100
C|BE|20240711|15:57:19.180156|S|68|13.37|0|68
C|BE|20240711|15:57:34.677073|S|55|13.37|0|55
C|BE|20240711|15:57:51.597288|S|100|13.38|0|100
C|BE|20240711|15:57:51.600557|S|85|13.38|0|85
C|BE|20240711|15:57:56.232018|S|95|13.38|0|95
C|BE|20240711|15:58:07.036319|S|10|13.37|0|10
C|BE|20240711|15:58:07.036319|S|51|13.37|0|51
C|BE|20240711|15:58:07.036319|S|26|13.37|0|26
C|BE|20240711|15:58:36.430319|S|100|13.37|0|100
C|BE|20240711|15:58:36.759080|S|100|13.37|0|100
C|BE|20240711|15:59:06.641482|S|100|13.385|0|100
C|BE|20240711|15:59:17.270586|S|46|13.39|0|46
C|BE|20240711|15:59:47.054980|S|100|13.4|0|100
C|BE|20240711|15:59:47.074915|S|100|13.4|0|100
C|BE|20240711|15:59:48.060796|S|3|13.4|0|3
C|BE|20240711|15:59:48.069644|S|5|13.4|0|5
C|BE|20240711|15:59:50.197555|S|91|13.39|0|91
C|BE|20240711|15:59:50.204439|S|31|13.39|0|31
C|BE|20240711|15:59:50.204439|S|9|13.39|0|9
C|BE|20240711|15:59:50.358987|S|43|13.39|0|43
C|BE|20240711|15:59:50.485950|S|17|13.39|0|17
C|BE|20240711|15:59:50.485950|S|8|13.39|0|8
C|BE|20240711|15:59:50.485950|S|31|13.39|0|31
C|BE|20240711|15:59:50.729043|S|2|13.39|0|2
C|BE|20240711|15:59:52.478187|S|17|13.38|0|17
C|BEAM|20240711|09:30:48.915131|S|100|24.92|0|100
C|BEAM|20240711|09:43:50.174718|S|4|25.73|0|4
C|BEAM|20240711|09:49:18.302043|S|5|26.44|0|5
C|BEAM|20240711|10:04:45.271121|S|2|26.68|0|2
C|BEAM|20240711|10:05:54.693472|S|5|26.6|0|5
C|BEAM|20240711|10:06:46.927111|S|15|26.46|0|15
C|BEAM|20240711|10:24:25.050648|S|1|26.22|0|1
C|BEAM|20240711|10:27:14.800458|S|100|26.2|0|100
C|BEAM|20240711|11:20:31.581641|S|51|26.04|0|51
C|BEAM|20240711|11:51:29.604930|S|2|26.03|0|2
C|BEAM|20240711|13:25:26.666356|S|10|26.1|0|10
C|BEAM|20240711|13:39:02.719753|S|167|26.1|0|167
C|BEAM|20240711|13:42:02.442404|S|5|26.25|0|5
C|BEAM|20240711|13:49:53.509512|S|2|26.28|0|2
C|BEAM|20240711|13:49:53.509519|S|17|26.28|0|17
C|BEAM|20240711|13:50:21.592443|S|131|26.28|0|131
C|BEAM|20240711|13:50:21.594303|S|2|26.28|0|2
C|BEAM|20240711|13:50:21.594304|S|98|26.28|0|98
C|BEAM|20240711|13:50:21.596438|S|34|26.28|0|34
C|BEAM|20240711|13:50:40.044294|S|14|26.28|0|14
C|BEAM|20240711|15:42:04.284476|S|50|25.8|0|50
C|BEAM|20240711|15:42:04.285206|S|50|25.8|0|50
C|BEAM|20240711|15:53:26.873924|S|1|25.81|0|1
C|BEAM|20240711|15:59:31.206043|S|100|25.9|0|100
C|BEAM|20240711|15:59:55.531169|S|4|25.88|0|4
C|BECN|20240711|10:09:30.457870|S|1|94.3|0|1
C|BECN|20240711|10:44:44.863815|S|24|94.47|0|24
C|BECN|20240711|10:56:08.600331|S|24|94.8|0|24
C|BECN|20240711|10:56:08.601808|S|4|94.74|0|4
C|BECN|20240711|11:18:47.053332|S|24|95.67|0|24
C|BECN|20240711|11:18:47.053979|S|24|95.66|0|24
C|BECN|20240711|11:18:47.053979|S|18|95.67|0|18
C|BECN|20240711|11:18:47.351713|S|24|95.7|0|24
C|BECN|20240711|11:52:59.588969|S|24|95.65|0|24
C|BECN|20240711|12:03:36.066880|S|24|95.22|0|24
C|BECN|20240711|12:05:09.262960|S|24|95.14|0|24
C|BECN|20240711|12:10:05.452085|S|24|95.28|0|24
C|BECN|20240711|12:44:24.908541|S|14|95.55|0|14
C|BECN|20240711|12:59:41.874816|S|1|95.4|0|1
C|BECN|20240711|12:59:47.313026|S|1|95.4|0|1
C|BECN|20240711|13:07:01.578129|S|9|95.97|0|9
C|BECN|20240711|13:48:12.069763|S|14|95.47|0|14
C|BECN|20240711|14:08:48.482986|S|4|95.77|0|4
C|BECN|20240711|14:08:48.483074|S|4|95.77|0|4
C|BECN|20240711|14:13:55.463476|S|4|95.88|0|4
C|BECN|20240711|14:13:55.463532|S|4|95.88|0|4
C|BECN|20240711|14:13:55.463588|S|4|95.88|0|4
C|BECN|20240711|14:14:05.562881|S|4|95.85|0|4
C|BECN|20240711|14:14:05.562961|S|4|95.85|0|4
C|BECN|20240711|14:14:05.563022|S|4|95.85|0|4
C|BECN|20240711|14:14:29.978138|S|4|95.85|0|4
C|BECN|20240711|14:14:29.978156|S|14|95.85|0|14
C|BECN|20240711|14:14:45.257543|S|4|95.82|0|4
C|BECN|20240711|14:14:45.257753|S|4|95.82|0|4
C|BECN|20240711|14:14:45.258122|S|2|95.82|0|2
C|BECN|20240711|14:16:21.068492|S|2|95.88|0|2
C|BECN|20240711|14:20:11.279573|S|4|95.87|0|4
C|BECN|20240711|14:20:11.279656|S|4|95.87|0|4
C|BECN|20240711|14:20:11.279773|S|4|95.87|0|4
C|BECN|20240711|14:20:11.279887|S|4|95.87|0|4
C|BECN|20240711|14:20:11.279976|S|64|95.87|0|64
C|BECN|20240711|14:27:12.689690|S|10|95.78|0|10
C|BECN|20240711|14:27:12.689690|S|10|95.78|0|10
C|BECN|20240711|14:32:53.153574|S|20|95.76|0|20
C|BECN|20240711|14:43:39.588156|S|4|95.7|0|4
C|BECN|20240711|15:15:05.249504|S|24|95.35|0|24
C|BECN|20240711|15:15:05.249505|S|24|95.36|0|24
C|BECN|20240711|15:15:06.493845|S|24|95.36|0|24
C|BECN|20240711|15:15:06.493845|S|22|95.35|0|22
C|BECN|20240711|15:31:59.655790|S|24|95.11|0|24
C|BECN|20240711|15:36:37.686094|S|24|95.15|0|24
C|BECN|20240711|15:38:30.038289|S|21|95.14|0|21
C|BECN|20240711|15:40:49.039773|S|24|95.3|0|24
C|BECN|20240711|15:40:49.049096|S|14|95.25|0|14
C|BECN|20240711|15:48:50.182659|S|2|95.31|0|2
C|BECN|20240711|15:48:50.439442|S|2|95.31|0|2
C|BECN|20240711|15:48:50.914552|S|2|95.31|0|2
C|BECN|20240711|15:48:51.425467|S|3|95.31|0|3
C|BECN|20240711|15:48:51.742589|S|2|95.32|0|2
C|BECN|20240711|15:48:51.742590|S|1|95.32|0|1
C|BECN|20240711|15:49:02.856513|S|33|95.26|0|33
C|BECN|20240711|15:49:14.654450|S|1|95.24|0|1
C|BECN|20240711|15:49:26.191056|S|1|95.28|0|1
C|BECN|20240711|15:50:56.612606|S|1|95.08|0|1
C|BECN|20240711|15:51:11.603741|S|1|95.09|0|1
C|BECN|20240711|15:54:50.002260|S|200|94.91|0|200
C|BECN|20240711|15:55:00.449022|S|1|94.84|0|1
C|BECN|20240711|15:55:00.512667|S|100|94.8|0|100
C|BECN|20240711|15:55:04.219502|S|1|94.89|0|1
C|BECN|20240711|15:56:05.106500|S|5|94.87|0|5
C|BECN|20240711|15:56:27.352323|S|24|94.84|0|24
C|BECN|20240711|15:56:27.352324|S|24|94.85|0|24
C|BECN|20240711|15:56:32.069733|S|100|94.87|0|100
C|BECN|20240711|15:56:32.071118|S|5|94.88|0|5
C|BECN|20240711|15:56:32.071118|S|1|94.88|0|1
C|BECN|20240711|15:58:38.666424|S|1|94.75|0|1
C|BECN|20240711|15:58:38.666424|S|1|94.75|0|1
C|BEEM|20240711|09:59:40.412785|S|76|6.76|0|76
C|BEEM|20240711|11:42:30.931141|E|85|6.6|0|85
C|BEEM|20240711|12:30:11.050974|S|20|6.65|0|20
C|BEEM|20240711|12:30:11.050983|S|58|6.65|0|58
C|BEEM|20240711|12:30:11.051004|S|22|6.65|0|22
C|BEKE|20240711|09:30:15.671663|S|100|15.755|0|100
C|BEKE|20240711|09:30:47.103320|S|100|15.88|0|100
C|BEKE|20240711|09:31:25.270719|S|1|15.82|0|1
C|BEKE|20240711|09:31:29.163982|S|56|15.83|0|56
C|BEKE|20240711|09:33:21.010741|S|1|15.88|0|1
C|BEKE|20240711|09:42:57.773233|S|100|15.87|0|100
C|BEKE|20240711|09:44:36.790318|S|50|15.9|0|50
C|BEKE|20240711|09:50:21.263344|S|100|15.85|0|100
C|BEKE|20240711|09:50:21.661089|S|100|15.84|0|100
C|BEKE|20240711|09:51:28.841849|S|100|15.81|0|100
C|BEKE|20240711|09:51:29.691953|S|100|15.81|0|100
C|BEKE|20240711|09:51:29.873995|S|100|15.81|0|100
C|BEKE|20240711|09:53:00.830743|S|40|15.76|0|40
C|BEKE|20240711|09:56:18.850303|S|13|15.75|0|13
C|BEKE|20240711|10:00:56.932697|S|100|15.72|0|100
C|BEKE|20240711|10:01:25.470575|S|100|15.71|0|100
C|BEKE|20240711|10:05:28.438653|S|100|15.69|0|100
C|BEKE|20240711|10:05:55.908809|S|100|15.69|0|100
C|BEKE|20240711|10:07:09.781593|S|100|15.71|0|100
C|BEKE|20240711|10:12:20.951668|S|100|15.6|0|100
C|BEKE|20240711|10:13:09.791962|S|8|15.56|0|8
C|BEKE|20240711|10:17:52.162559|S|20|15.53|0|20
C|BEKE|20240711|10:20:48.427476|S|65|15.49|0|65
C|BEKE|20240711|10:20:48.427476|S|26|15.49|0|26
C|BEKE|20240711|10:20:48.427594|S|8|15.48|0|8
C|BEKE|20240711|10:23:05.752375|S|58|15.45|0|58
C|BEKE|20240711|10:23:09.015763|S|30|15.46|0|30
C|BEKE|20240711|10:23:09.015823|S|70|15.46|0|70
C|BEKE|20240711|10:24:01.845897|S|100|15.47|0|100
C|BEKE|20240711|10:24:01.846238|S|100|15.47|0|100
C|BEKE|20240711|10:25:16.352906|S|100|15.42|0|100
C|BEKE|20240711|10:25:31.958922|S|100|15.42|0|100
C|BEKE|20240711|10:26:21.082110|S|24|15.42|0|24
C|BEKE|20240711|10:29:15.643237|S|15|15.45|0|15
C|BEKE|20240711|10:32:31.268280|S|71|15.5|0|71
C|BEKE|20240711|10:33:19.426302|S|100|15.49|0|100
C|BEKE|20240711|10:33:26.525293|S|26|15.51|0|26
C|BEKE|20240711|10:40:24.078641|S|60|15.5|0|60
C|BEKE|20240711|10:40:24.078641|S|40|15.5|0|40
C|BEKE|20240711|10:40:26.971718|S|60|15.5|0|60
C|BEKE|20240711|10:43:06.216230|S|24|15.53|0|24
C|BEKE|20240711|10:43:18.858343|S|66|15.54|0|66
C|BEKE|20240711|10:43:18.858343|S|34|15.54|0|34
C|BEKE|20240711|10:45:10.871917|S|100|15.5|0|100
C|BEKE|20240711|10:47:31.004651|S|100|15.52|0|100
C|BEKE|20240711|10:48:11.191904|S|100|15.51|0|100
C|BEKE|20240711|10:49:11.264050|S|100|15.53|0|100
C|BEKE|20240711|10:52:44.251820|S|93|15.53|0|93
C|BEKE|20240711|10:52:44.251840|S|7|15.53|0|7
C|BEKE|20240711|10:52:55.943733|S|100|15.53|0|100
C|BEKE|20240711|10:52:55.965564|S|34|15.53|0|34
C|BEKE|20240711|10:52:57.261658|S|12|15.54|0|12
C|BEKE|20240711|10:52:57.644396|S|35|15.53|0|35
C|BEKE|20240711|10:59:53.216260|S|100|15.45|0|100
C|BEKE|20240711|11:00:03.865314|S|100|15.45|0|100
C|BEKE|20240711|11:00:18.842028|S|64|15.46|0|64
C|BEKE|20240711|11:00:18.842067|S|8|15.46|0|8
C|BEKE|20240711|11:00:38.736849|S|54|15.46|0|54
C|BEKE|20240711|11:01:54.274424|S|100|15.43|0|100
C|BEKE|20240711|11:09:05.879708|S|100|15.39|0|100
C|BEKE|20240711|11:11:52.520407|S|100|15.41|0|100
C|BEKE|20240711|11:14:00.606487|S|100|15.39|0|100
C|BEKE|20240711|11:15:02.197754|S|100|15.4|0|100
C|BEKE|20240711|11:15:10.130160|S|13|15.4|0|13
C|BEKE|20240711|11:33:45.011420|S|30|15.47|0|30
C|BEKE|20240711|11:45:57.181795|S|100|15.52|0|100
C|BEKE|20240711|11:52:15.441871|S|100|15.47|0|100
C|BEKE|20240711|11:59:09.554362|S|36|15.44|0|36
C|BEKE|20240711|11:59:10.135146|S|23|15.45|0|23
C|BEKE|20240711|12:03:07.145499|S|61|15.42|0|61
C|BEKE|20240711|12:03:07.145499|S|39|15.42|0|39
C|BEKE|20240711|12:03:07.159098|S|61|15.42|0|61
C|BEKE|20240711|12:03:07.159098|S|39|15.42|0|39
C|BEKE|20240711|12:03:11.910173|S|39|15.42|0|39
C|BEKE|20240711|12:03:11.910173|S|61|15.42|0|61
C|BEKE|20240711|12:05:07.939115|S|1|15.42|0|1
C|BEKE|20240711|12:05:35.211865|S|36|15.42|0|36
C|BEKE|20240711|12:11:19.999570|S|1|15.47|0|1
C|BEKE|20240711|12:12:58.531015|S|14|15.49|0|14
C|BEKE|20240711|12:14:15.530395|S|1|15.49|0|1
C|BEKE|20240711|12:14:25.642325|S|100|15.49|0|100
C|BEKE|20240711|12:25:09.717916|S|100|15.415|0|100
C|BEKE|20240711|12:37:57.336339|S|100|15.46|0|100
C|BEKE|20240711|12:41:24.943924|S|100|15.49|0|100
C|BEKE|20240711|12:41:56.549831|S|27|15.49|0|27
C|BEKE|20240711|12:56:48.900716|S|100|15.48|0|100
C|BEKE|20240711|12:56:59.066023|S|100|15.475|0|100
C|BEKE|20240711|12:57:22.931659|S|100|15.475|0|100
C|BEKE|20240711|12:57:34.277492|S|100|15.475|0|100
C|BEKE|20240711|12:57:47.018206|S|100|15.475|0|100
C|BEKE|20240711|12:57:56.910737|S|100|15.475|0|100
C|BEKE|20240711|12:58:37.066980|S|100|15.48|0|100
C|BEKE|20240711|12:59:09.092588|S|15|15.47|0|15
C|BEKE|20240711|13:15:07.195935|S|100|15.49|0|100
C|BEKE|20240711|13:15:22.452059|S|100|15.49|0|100
C|BEKE|20240711|13:15:40.283350|S|100|15.485|0|100
C|BEKE|20240711|13:21:46.982346|S|100|15.5|0|100
C|BEKE|20240711|13:36:47.199227|S|48|15.48|0|48
C|BEKE|20240711|13:37:02.216703|S|100|15.48|0|100
C|BEKE|20240711|13:43:51.319146|S|100|15.46|0|100
C|BEKE|20240711|13:51:36.623780|S|252|15.425|0|252
C|BEKE|20240711|13:51:50.568616|S|311|15.415|0|311
C|BEKE|20240711|14:26:05.576506|S|2|15.39|0|2
C|BEKE|20240711|14:27:37.483215|S|109|15.405|0|109
C|BEKE|20240711|14:33:14.978367|S|100|15.405|0|100
C|BEKE|20240711|14:33:14.978476|S|52|15.41|0|52
C|BEKE|20240711|14:33:14.978536|S|100|15.4|0|100
C|BEKE|20240711|14:52:36.810596|S|64|15.38|0|64
C|BEKE|20240711|15:06:02.768680|S|12|15.39|0|12
C|BEKE|20240711|15:13:25.394051|S|100|15.38|0|100
C|BEKE|20240711|15:18:19.086031|S|67|15.39|0|67
C|BEKE|20240711|15:34:15.836917|S|100|15.38|0|100
C|BEKE|20240711|15:34:15.836917|S|20|15.38|0|20
C|BEKE|20240711|15:36:26.949842|S|85|15.39|0|85
C|BEKE|20240711|15:50:58.842877|S|100|15.37|0|100
C|BEKE|20240711|15:51:05.179039|S|100|15.37|0|100
C|BEKE|20240711|15:51:13.343742|S|100|15.37|0|100
C|BEKE|20240711|15:57:59.096346|S|6|15.35|0|6
C|BEKE|20240711|15:57:59.096346|S|7|15.35|0|7
C|BEKE|20240711|15:58:02.174146|S|11|15.35|0|11
C|BEKE|20240711|15:58:11.576844|S|62|15.35|0|62
C|BEKE|20240711|15:58:11.576844|S|19|15.35|0|19
C|BEKE|20240711|15:58:11.576845|S|101|15.35|0|101
C|BEKE|20240711|15:58:11.576846|S|76|15.35|0|76
C|BEKE|20240711|15:58:11.576846|S|274|15.35|0|274
C|BEKE|20240711|15:59:00.901176|S|147|15.35|0|147
C|BEKE|20240711|15:59:01.359976|S|95|15.35|0|95
C|BEKE|20240711|15:59:03.257533|S|100|15.355|0|100
C|BEKE|20240711|15:59:03.258204|S|100|15.35|0|100
C|BEKE|20240711|15:59:03.258320|S|100|15.355|0|100
C|BEKE|20240711|15:59:04.567877|S|60|15.355|0|60
C|BEKE|20240711|15:59:08.033220|S|21|15.355|0|21
C|BELFA|20240711|13:02:36.009583|S|10|84.2|0|10
C|BELFA|20240711|13:03:16.246740|S|30|84.2|0|30
C|BELFA|20240711|13:03:16.246740|S|30|84.2|0|30
C|BELFA|20240711|13:39:37.443730|S|4|84.16|0|4
C|BELFA|20240711|13:48:09.960356|S|4|83.99|0|4
C|BELFB|20240711|10:21:31.342418|S|10|68|0|10
C|BELFB|20240711|10:21:35.035956|S|2|68.16|0|2
C|BELFB|20240711|10:21:35.040246|S|10|68.2|0|10
C|BELFB|20240711|10:23:19.174918|S|10|68.28|0|10
C|BELFB|20240711|10:23:21.934112|S|50|68.25|0|50
C|BELFB|20240711|10:23:29.174961|S|10|68.3|0|10
C|BELFB|20240711|10:23:30.175335|S|50|68.28|0|50
C|BEN|20240711|09:35:22.810116|S|1|23.15|0|1
C|BEN|20240711|09:47:01.028813|S|100|23.14|0|100
C|BEN|20240711|09:54:28.215198|S|32|23.045|0|32
C|BEN|20240711|10:35:10.352538|S|100|23.235|0|100
C|BEN|20240711|11:05:37.209672|S|100|23.215|0|100
C|BEN|20240711|11:17:00.319747|S|100|23.21|0|100
C|BEN|20240711|11:17:02.321879|S|31|23.21|0|31
C|BEN|20240711|11:17:02.321933|S|69|23.21|0|69
C|BEN|20240711|11:28:23.216547|S|10|23.215|0|10
C|BEN|20240711|11:28:23.253894|S|6|23.215|0|6
C|BEN|20240711|11:39:21.801505|S|2|23.22|0|2
C|BEN|20240711|11:42:20.814828|S|23|23.19|0|23
C|BEN|20240711|11:42:20.815112|S|47|23.19|0|47
C|BEN|20240711|11:42:20.815128|S|1|23.19|0|1
C|BEN|20240711|11:42:20.815128|S|30|23.19|0|30
C|BEN|20240711|11:50:30.981654|S|13|23.23|0|13
C|BEN|20240711|11:54:57.792294|S|1|23.21|0|1
C|BEN|20240711|11:54:57.792294|S|2|23.21|0|2
C|BEN|20240711|12:03:14.976104|S|74|23.205|0|74
C|BEN|20240711|13:43:26.491382|S|10|23.16|0|10
C|BEN|20240711|13:47:46.437415|S|10|23.14|0|10
C|BEN|20240711|13:50:18.251991|S|100|23.15|0|100
C|BEN|20240711|13:50:18.277398|S|100|23.15|0|100
C|BEN|20240711|14:13:16.730616|S|10|23.15|0|10
C|BEN|20240711|14:15:26.713399|S|35|23.16|0|35
C|BEN|20240711|14:16:52.539406|S|52|23.16|0|52
C|BEN|20240711|14:17:48.047029|S|1|23.16|0|1
C|BEN|20240711|14:19:26.174141|S|29|23.16|0|29
C|BEN|20240711|14:27:21.152596|S|89|23.1|0|89
C|BEN|20240711|14:40:03.001011|S|100|23.095|0|100
C|BEN|20240711|14:48:02.129804|S|100|23.07|0|100
C|BEN|20240711|14:48:02.265157|S|100|23.07|0|100
C|BEN|20240711|14:48:05.335476|S|25|23.07|0|25
C|BEN|20240711|14:53:31.820377|S|10|23.05|0|10
C|BEN|20240711|14:54:13.031794|S|10|23.05|0|10
C|BEN|20240711|14:54:49.711567|S|9|23.05|0|9
C|BEN|20240711|14:59:33.057786|S|67|23.07|0|67
C|BEN|20240711|15:07:10.522108|S|98|23.03|0|98
C|BEN|20240711|15:10:38.276948|S|78|22.99|0|78
C|BEN|20240711|15:10:40.342396|S|68|22.98|0|68
C|BEN|20240711|15:12:31.957973|S|8|22.99|0|8
C|BEN|20240711|15:17:26.283851|S|11|23.02|0|11
C|BEN|20240711|15:25:03.065738|S|100|23.02|0|100
C|BEN|20240711|15:25:17.783849|S|20|23.02|0|20
C|BEN|20240711|15:32:08.254205|S|100|23.04|0|100
C|BEN|20240711|15:32:24.434368|S|68|23.05|0|68
C|BEN|20240711|15:41:06.054888|S|100|23.04|0|100
C|BEN|20240711|15:41:15.081110|S|100|23.04|0|100
C|BEN|20240711|15:43:28.569088|E|77|23.04|0|77
C|BEN|20240711|15:43:28.569088|E|23|23.04|0|23
C|BEN|20240711|15:44:04.822616|S|5|23.05|0|5
C|BEN|20240711|15:48:19.462716|S|100|23.05|0|100
C|BEN|20240711|15:48:56.622531|S|56|23.05|0|56
C|BEN|20240711|15:52:41.770865|S|30|23.07|0|30
C|BEN|20240711|15:52:52.677702|S|30|23.07|0|30
C|BEN|20240711|15:54:11.511686|S|4|23.07|0|4
C|BEN|20240711|15:56:47.081239|S|48|23.08|0|48
C|BEN|20240711|15:56:58.199576|S|3|23.08|0|3
C|BEN|20240711|15:56:58.199577|S|100|23.08|0|100
C|BEN|20240711|15:57:10.990125|S|100|23.08|0|100
C|BEN|20240711|15:57:22.296693|S|100|23.08|0|100
C|BEN|20240711|15:57:31.990413|S|100|23.08|0|100
C|BEN|20240711|15:57:33.689916|S|21|23.09|0|21
C|BEN|20240711|15:57:45.277709|S|3|23.08|0|3
C|BEN|20240711|15:58:04.313179|S|49|23.08|0|49
C|BEN|20240711|15:58:04.531502|S|13|23.08|0|13
C|BEN|20240711|15:58:04.743091|S|87|23.08|0|87
C|BEN|20240711|15:58:37.271835|S|77|23.07|0|77
C|BEN|20240711|15:58:47.203988|S|29|23.07|0|29
C|BEN|20240711|15:58:52.140939|S|78|23.07|0|78
C|BEN|20240711|15:59:10.610295|S|47|23.07|0|47
C|BEN|20240711|15:59:18.953787|S|86|23.07|0|86
C|BEN|20240711|15:59:20.137348|S|86|23.07|0|86
C|BEN|20240711|15:59:21.929234|S|86|23.07|0|86
C|BEN|20240711|15:59:22.137735|S|86|23.07|0|86
C|BEN|20240711|15:59:22.151528|S|86|23.07|0|86
C|BEN|20240711|15:59:25.173001|S|86|23.07|0|86
C|BEN|20240711|15:59:25.277338|S|86|23.07|0|86
C|BEN|20240711|15:59:29.091668|S|46|23.06|0|46
C|BEN|20240711|15:59:29.096052|S|100|23.07|0|100
C|BEN|20240711|15:59:29.325787|S|100|23.07|0|100
C|BEN|20240711|15:59:29.350738|S|100|23.07|0|100
C|BEN|20240711|15:59:30.024145|S|100|23.07|0|100
C|BEN|20240711|15:59:30.179358|S|100|23.07|0|100
C|BEN|20240711|15:59:34.068813|S|100|23.07|0|100
C|BEN|20240711|15:59:50.165647|S|9|23.07|0|9
C|BEN|20240711|15:59:52.295828|S|11|23.075|0|11
C|BEN|20240711|15:59:52.663604|S|44|23.08|0|44
C|BENF|20240711|15:54:18.938417|E|49|3.67|0|49
C|BEP|20240711|13:05:32.807846|S|100|26.73|0|100
C|BEP|20240711|14:56:12.656256|S|100|26.99|0|100
C|BEP|20240711|15:05:52.826265|S|29|27|0|29
C|BEP|20240711|15:05:52.826280|S|29|27|0|29
C|BEP|20240711|15:05:52.826378|S|13|27|0|13
C|BEPC|20240711|11:12:57.397830|S|2|30.81|0|2
C|BEPC|20240711|11:12:57.397836|S|2|30.81|0|2
C|BEPC|20240711|11:12:57.397848|S|150|30.81|0|150
C|BEPC|20240711|11:36:54.524971|S|100|31.01|0|100
C|BEPC|20240711|12:48:31.506945|S|1|30.95|0|1
C|BEPC|20240711|13:13:04.367807|S|10|31.04|0|10
C|BEPC|20240711|14:05:05.778001|S|82|31.12|0|82
C|BEPC|20240711|14:05:05.792715|S|72|31.13|0|72
C|BEPC|20240711|14:47:45.091522|S|50|31.06|0|50
C|BEPC|20240711|15:59:44.374404|S|100|31.045|0|100
C|BEPC|20240711|15:59:45.196361|E|100|31.06|0|100
C|BEPC|20240711|15:59:45.333472|S|14|31.07|0|14
C|BEPC|20240711|15:59:45.415195|E|100|31.06|0|100
C|BEPC|20240711|15:59:46.370237|S|30|31.07|0|30
C|BEPC|20240711|15:59:46.376428|S|70|31.07|0|70
C|BEPC|20240711|15:59:47.620943|E|100|31.06|0|100
C|BEPC|20240711|15:59:47.975575|E|100|31.06|0|100
C|BERY|20240711|10:32:19.630734|S|84|60.73|0|84
C|BERY|20240711|10:32:34.681571|S|16|60.73|0|16
C|BERY|20240711|10:32:43.464061|S|32|60.76|0|32
C|BERY|20240711|10:32:43.464349|S|4|60.76|0|4
C|BERY|20240711|10:32:43.464449|S|4|60.76|0|4
C|BERY|20240711|10:32:43.464971|S|7|60.76|0|7
C|BERY|20240711|10:33:02.628541|S|9|60.76|0|9
C|BERY|20240711|10:33:19.145880|S|93|60.76|0|93
C|BERY|20240711|10:33:19.994083|S|51|60.76|0|51
C|BERY|20240711|11:10:39.569243|S|6|61.08|0|6
C|BERY|20240711|11:12:00.534385|S|3|61.08|0|3
C|BERY|20240711|11:12:00.593731|S|4|61.08|0|4
C|BERY|20240711|11:12:00.906273|S|3|61.08|0|3
C|BERY|20240711|11:12:03.424209|S|3|61.08|0|3
C|BERY|20240711|11:13:19.698679|S|70|61.04|0|70
C|BERY|20240711|11:14:18.921011|S|11|61.04|0|11
C|BERY|20240711|11:16:19.714445|S|56|61.03|0|56
C|BERY|20240711|11:17:05.127491|S|4|61.04|0|4
C|BERY|20240711|11:17:19.978259|S|13|61.06|0|13
C|BERY|20240711|11:18:19.582839|S|78|61.04|0|78
C|BERY|20240711|11:18:35.932562|S|5|61.04|0|5
C|BERY|20240711|11:30:19.332216|S|30|61.16|0|30
C|BERY|20240711|11:30:36.777688|S|100|61.17|0|100
C|BERY|20240711|12:05:32.531844|S|5|61.2|0|5
C|BERY|20240711|12:05:32.531844|S|20|61.2|0|20
C|BERY|20240711|12:08:19.038853|S|11|61.19|0|11
C|BERY|20240711|12:08:19.038853|S|3|61.19|0|3
C|BERY|20240711|12:28:14.109611|S|2|61.07|0|2
C|BERY|20240711|12:28:19.644559|S|32|61.07|0|32
C|BERY|20240711|12:29:20.477852|S|43|61.06|0|43
C|BERY|20240711|12:30:19.507765|S|23|61.06|0|23
C|BERY|20240711|12:42:19.588215|S|29|60.99|0|29
C|BERY|20240711|12:42:19.588215|S|10|60.99|0|10
C|BERY|20240711|12:42:19.588215|S|11|60.99|0|11
C|BERY|20240711|12:43:14.144596|S|2|60.99|0|2
C|BERY|20240711|12:43:19.544005|S|38|60.99|0|38
C|BERY|20240711|12:43:19.544006|S|34|61|0|34
C|BERY|20240711|12:44:05.071692|S|66|61|0|66
C|BERY|20240711|12:47:19.217243|S|49|60.99|0|49
C|BERY|20240711|12:47:32.025871|S|51|60.99|0|51
C|BERY|20240711|13:03:28.829345|S|75|61.05|0|75
C|BERY|20240711|13:15:53.705654|S|100|61.1|0|100
C|BERY|20240711|13:17:06.954409|S|17|61.11|0|17
C|BERY|20240711|13:17:19.912067|S|83|61.11|0|83
C|BERY|20240711|13:29:13.715933|S|9|61.16|0|9
C|BERY|20240711|13:29:20.079570|S|73|61.16|0|73
C|BERY|20240711|13:30:13.060785|S|9|61.16|0|9
C|BERY|20240711|13:30:20.580155|S|9|61.16|0|9
C|BERY|20240711|13:36:48.708787|S|3|61.09|0|3
C|BERY|20240711|13:37:20.585494|S|6|61.1|0|6
C|BERY|20240711|13:40:20.732199|S|87|61.06|0|87
C|BERY|20240711|13:40:53.113672|S|4|61.06|0|4
C|BERY|20240711|13:56:50.530766|S|75|61.15|0|75
C|BERY|20240711|14:44:20.987644|S|13|61.09|0|13
C|BERY|20240711|14:45:18.779011|S|87|61.09|0|87
C|BERY|20240711|14:49:53.202653|S|7|61.12|0|7
C|BERY|20240711|14:50:18.104175|S|1|61.13|0|1
C|BERY|20240711|14:50:21.791064|S|20|61.13|0|20
C|BERY|20240711|14:51:12.631685|S|79|61.13|0|79
C|BERY|20240711|14:51:16.572932|S|3|61.15|0|3
C|BERY|20240711|14:52:21.742107|S|19|61.18|0|19
C|BERY|20240711|14:52:58.794864|S|3|61.18|0|3
C|BERY|20240711|14:54:19.911592|S|3|61.18|0|3
C|BERY|20240711|14:55:20.902031|S|17|61.14|0|17
C|BERY|20240711|14:55:20.902500|S|5|61.14|0|5
C|BERY|20240711|14:55:20.902500|S|55|61.14|0|55
C|BERY|20240711|14:59:39.854438|S|40|61.1|0|40
C|BERY|20240711|15:05:21.343441|S|24|61.07|0|24
C|BERY|20240711|15:06:21.375314|S|27|60.99|0|27
C|BERY|20240711|15:07:09.116609|S|38|60.99|0|38
C|BERY|20240711|15:07:09.116668|S|11|60.99|0|11
C|BERY|20240711|15:16:46.146180|S|44|61.07|0|44
C|BERY|20240711|15:16:51.794562|S|56|61.07|0|56
C|BERY|20240711|15:18:04.541086|S|100|61.08|0|100
C|BERY|20240711|15:20:09.774275|S|97|61.13|0|97
C|BERY|20240711|15:20:09.774515|S|3|61.13|0|3
C|BERY|20240711|15:32:34.028345|S|100|61.16|0|100
C|BERY|20240711|15:36:21.782654|S|84|61.17|0|84
C|BERY|20240711|15:36:21.782736|S|16|61.17|0|16
C|BERY|20240711|15:41:15.245252|S|7|61.14|0|7
C|BERY|20240711|15:42:32.250957|S|5|61.12|0|5
C|BERY|20240711|15:43:00.471488|S|12|61.11|0|12
C|BERY|20240711|15:43:00.471880|S|88|61.11|0|88
C|BERY|20240711|15:43:21.090461|S|77|61.13|0|77
C|BERY|20240711|15:43:21.091183|S|23|61.13|0|23
C|BERY|20240711|15:46:10.503627|S|86|61.2|0|86
C|BERY|20240711|15:46:25.679793|S|14|61.2|0|14
C|BERY|20240711|15:48:53.460235|S|100|61.15|0|100
C|BERY|20240711|15:48:53.460834|S|125|61.16|0|125
C|BERY|20240711|15:48:53.461005|S|24|61.16|0|24
C|BERY|20240711|15:52:39.143681|S|100|61.2|0|100
C|BERY|20240711|15:54:57.775523|S|17|61.11|0|17
C|BERY|20240711|15:59:27.016670|S|100|61.21|0|100
C|BERY|20240711|15:59:27.608293|S|100|61.21|0|100
C|BERY|20240711|15:59:30.868792|S|12|61.21|0|12
C|BERY|20240711|15:59:30.868960|S|88|61.21|0|88
C|BERY|20240711|15:59:44.300188|S|100|61.23|0|100
C|BERY|20240711|15:59:44.723607|S|100|61.25|0|100
C|BERY|20240711|15:59:44.844517|S|28|61.25|0|28
C|BERZ|20240711|12:10:56.290484|S|200|17.33|0|200
C|BERZ|20240711|12:30:41.093094|S|58|17.29|0|58
C|BERZ|20240711|12:30:41.093488|S|142|17.29|0|142
C|BERZ|20240711|12:31:02.478921|S|58|17.29|0|58
C|BERZ|20240711|12:31:02.480092|S|142|17.29|0|142
C|BERZ|20240711|12:31:06.052212|S|58|17.29|0|58
C|BERZ|20240711|12:34:26.740767|S|144|17.26|0|144
C|BERZ|20240711|12:34:26.741259|S|56|17.26|0|56
C|BERZ|20240711|12:34:30.430298|S|200|17.26|0|200
C|BERZ|20240711|12:48:44.129022|S|100|17.45|0|100
C|BERZ|20240711|12:48:44.129417|S|100|17.45|0|100
C|BERZ|20240711|15:42:50.641607|S|237|17.43|0|237
C|BETH|20240711|10:25:31.134810|S|5|64.08|0|5
C|BETH|20240711|10:52:07.134825|S|100|64.31|0|100
C|BETR|20240711|12:38:58.715255|S|400|.561|0|400
C|BETR|20240711|12:38:58.716333|S|100|.561|0|100
C|BETR|20240711|13:05:33.957461|S|208|.551|0|208
C|BF A|20240711|15:58:05.708551|S|89|44.13|0|89
C|BF B|20240711|09:45:35.483393|S|5|43.91|0|5
C|BF B|20240711|09:49:20.232385|S|75|44.06|0|75
C|BF B|20240711|09:49:20.232385|S|75|44.06|0|75
C|BF B|20240711|09:53:23.260178|S|5|44.41|0|5
C|BF B|20240711|09:59:15.417861|S|10|44.63|0|10
C|BF B|20240711|10:00:31.181873|S|3|44.57|0|3
C|BF B|20240711|10:01:01.681217|S|46|44.63|0|46
C|BF B|20240711|10:03:21.715724|S|63|44.63|0|63
C|BF B|20240711|10:03:21.715802|S|37|44.63|0|37
C|BF B|20240711|10:03:21.717831|S|55|44.62|0|55
C|BF B|20240711|10:06:55.423971|S|4|44.61|0|4
C|BF B|20240711|10:10:54.248261|S|22|44.8|0|22
C|BF B|20240711|10:12:40.401219|S|43|44.74|0|43
C|BF B|20240711|10:13:25.046657|S|100|44.61|0|100
C|BF B|20240711|10:21:59.178216|S|10|44.3|0|10
C|BF B|20240711|10:31:35.857409|S|63|43.94|0|63
C|BF B|20240711|10:35:51.099902|S|75|43.93|0|75
C|BF B|20240711|10:36:11.481585|S|50|43.92|0|50
C|BF B|20240711|10:39:19.166524|S|6|43.95|0|6
C|BF B|20240711|10:39:19.166524|S|100|43.95|0|100
C|BF B|20240711|11:05:48.671288|S|100|43.58|0|100
C|BF B|20240711|11:05:48.671301|S|100|43.58|0|100
C|BF B|20240711|11:05:48.671301|S|26|43.58|0|26
C|BF B|20240711|11:05:48.672433|S|100|43.58|0|100
C|BF B|20240711|11:05:48.672450|S|82|43.58|0|82
C|BF B|20240711|11:07:02.629128|S|66|43.58|0|66
C|BF B|20240711|11:07:02.629128|S|34|43.58|0|34
C|BF B|20240711|11:15:20.285966|S|4|43.41|0|4
C|BF B|20240711|11:19:17.566797|S|100|43.4|0|100
C|BF B|20240711|11:19:17.566797|S|20|43.4|0|20
C|BF B|20240711|11:48:19.685151|S|6|43.38|0|6
C|BF B|20240711|11:49:51.146538|S|1|43.34|0|1
C|BF B|20240711|11:53:12.051477|S|5|43.38|0|5
C|BF B|20240711|12:21:56.896318|S|1|43.1|0|1
C|BF B|20240711|12:31:46.397652|S|75|43.17|0|75
C|BF B|20240711|12:35:30.306979|S|10|43.21|0|10
C|BF B|20240711|12:48:59.207574|S|2|43.15|0|2
C|BF B|20240711|13:01:03.034590|S|75|43.27|0|75
C|BF B|20240711|13:02:11.911474|S|75|43.31|0|75
C|BF B|20240711|13:04:34.238479|S|7|43.35|0|7
C|BF B|20240711|13:11:30.243919|S|100|43.33|0|100
C|BF B|20240711|13:11:30.243935|S|1|43.33|0|1
C|BF B|20240711|13:11:30.243936|S|2|43.33|0|2
C|BF B|20240711|13:11:30.243936|S|1|43.33|0|1
C|BF B|20240711|13:11:30.243937|S|3|43.33|0|3
C|BF B|20240711|13:12:48.499682|S|100|43.33|0|100
C|BF B|20240711|13:20:03.697666|S|1|43.38|0|1
C|BF B|20240711|13:20:03.697666|S|1|43.38|0|1
C|BF B|20240711|13:22:24.290098|S|72|43.38|0|72
C|BF B|20240711|13:22:24.290098|S|1|43.38|0|1
C|BF B|20240711|13:22:24.290112|S|28|43.38|0|28
C|BF B|20240711|13:22:30.576021|S|7|43.39|0|7
C|BF B|20240711|13:29:27.769652|S|143|43.25|0|143
C|BF B|20240711|13:31:17.578865|S|1|43.22|0|1
C|BF B|20240711|13:35:43.750584|S|6|43.22|0|6
C|BF B|20240711|13:36:00.771733|S|73|43.21|0|73
C|BF B|20240711|13:36:00.771734|S|27|43.21|0|27
C|BF B|20240711|13:36:00.771735|S|18|43.21|0|18
C|BF B|20240711|13:36:00.772325|S|36|43.21|0|36
C|BF B|20240711|13:36:00.772325|S|82|43.21|0|82
C|BF B|20240711|13:36:43.064106|S|1|43.21|0|1
C|BF B|20240711|13:36:43.064107|S|4|43.21|0|4
C|BF B|20240711|13:36:43.064107|S|95|43.21|0|95
C|BF B|20240711|13:36:43.064109|S|96|43.21|0|96
C|BF B|20240711|13:38:41.259700|S|5|43.22|0|5
C|BF B|20240711|13:41:53.406358|S|2|43.24|0|2
C|BF B|20240711|13:46:12.803756|S|1|43.23|0|1
C|BF B|20240711|13:55:43.480371|S|7|43.3|0|7
C|BF B|20240711|14:02:24.432450|S|1|43.32|0|1
C|BF B|20240711|14:02:24.432450|S|1|43.32|0|1
C|BF B|20240711|14:14:17.929113|S|7|43.27|0|7
C|BF B|20240711|14:18:19.315020|S|1|43.23|0|1
C|BF B|20240711|14:18:19.315021|S|1|43.23|0|1
C|BF B|20240711|14:18:19.315078|S|2|43.23|0|2
C|BF B|20240711|14:18:19.315079|S|98|43.23|0|98
C|BF B|20240711|14:18:19.315090|S|2|43.23|0|2
C|BF B|20240711|14:18:34.828647|S|75|43.23|0|75
C|BF B|20240711|14:31:37.667277|S|75|43.22|0|75
C|BF B|20240711|14:36:36.419496|S|7|43.19|0|7
C|BF B|20240711|14:48:01.301777|S|75|43.25|0|75
C|BF B|20240711|14:48:25.945236|S|2|43.24|0|2
C|BF B|20240711|14:48:25.945237|S|1|43.24|0|1
C|BF B|20240711|14:52:20.020684|S|2|43.25|0|2
C|BF B|20240711|14:58:38.741282|S|5|43.29|0|5
C|BF B|20240711|14:58:38.741492|S|75|43.29|0|75
C|BF B|20240711|14:58:38.741493|S|25|43.28|0|25
C|BF B|20240711|15:03:27.482737|S|2|43.25|0|2
C|BF B|20240711|15:03:27.482737|S|1|43.25|0|1
C|BF B|20240711|15:03:27.482737|S|1|43.25|0|1
C|BF B|20240711|15:04:07.885990|S|21|43.24|0|21
C|BF B|20240711|15:06:20.524075|S|100|43.22|0|100
C|BF B|20240711|15:07:26.551169|S|6|43.2|0|6
C|BF B|20240711|15:15:04.482194|S|3|43.22|0|3
C|BF B|20240711|15:15:20.898636|S|75|43.22|0|75
C|BF B|20240711|15:19:20.260986|S|175|43.23|0|175
C|BF B|20240711|15:27:39.777937|S|3|43.2|0|3
C|BF B|20240711|15:30:50.106497|S|6|43.19|0|6
C|BF B|20240711|15:42:28.533827|S|13|43.28|0|13
C|BF B|20240711|15:50:04.400380|S|1|43.35|0|1
C|BF B|20240711|15:52:41.906327|S|1|43.4|0|1
C|BF B|20240711|15:52:41.906328|S|2|43.4|0|2
C|BF B|20240711|15:52:41.906691|S|5|43.4|0|5
C|BF B|20240711|15:52:41.906691|S|100|43.4|0|100
C|BF B|20240711|15:53:57.949859|S|1|43.38|0|1
C|BF B|20240711|15:54:49.945137|S|4|43.4|0|4
C|BF B|20240711|15:54:49.945167|S|4|43.4|0|4
C|BF B|20240711|15:54:49.945167|S|96|43.4|0|96
C|BF B|20240711|15:54:49.945169|S|3|43.4|0|3
C|BF B|20240711|15:54:49.945169|S|97|43.4|0|97
C|BF B|20240711|15:54:50.046712|S|3|43.4|0|3
C|BF B|20240711|15:54:50.046713|S|7|43.4|0|7
C|BF B|20240711|15:56:10.517908|S|1|43.4|0|1
C|BF B|20240711|15:58:28.052649|S|2|43.41|0|2
C|BF B|20240711|15:58:30.516315|S|200|43.42|0|200
C|BF B|20240711|15:59:11.147286|S|100|43.43|0|100
C|BF B|20240711|15:59:34.822753|S|32|43.47|0|32
C|BFAM|20240711|10:30:13.944799|S|100|112.96|0|100
C|BFAM|20240711|10:51:44.701589|S|13|112.5|0|13
C|BFAM|20240711|10:59:57.715596|S|1|112.84|0|1
C|BFAM|20240711|12:29:16.023046|S|5|112.84|0|5
C|BFAM|20240711|13:19:39.445448|S|17|113.32|0|17
C|BFAM|20240711|13:25:13.843132|S|9|113.38|0|9
C|BFAM|20240711|13:28:20.828986|S|2|113.43|0|2
C|BFAM|20240711|14:47:23.591954|S|3|112.8|0|3
C|BFAM|20240711|14:52:59.229062|S|3|112.66|0|3
C|BFAM|20240711|15:07:26.128492|S|1|112.47|0|1
C|BFAM|20240711|15:30:58.062096|S|1|112.54|0|1
C|BFAM|20240711|15:31:28.381025|S|3|112.54|0|3
C|BFAM|20240711|15:54:00.407260|S|24|112.42|0|24
C|BFAM|20240711|15:54:00.407260|S|24|112.44|0|24
C|BFAM|20240711|15:54:00.408253|S|24|112.46|0|24
C|BFAM|20240711|15:55:02.900784|S|24|112.4|0|24
C|BFAM|20240711|15:55:20.457176|S|24|112.25|0|24
C|BFAM|20240711|15:55:45.008618|S|24|112.25|0|24
C|BFAM|20240711|15:55:45.011931|S|4|112.29|0|4
C|BFAM|20240711|15:55:45.011931|S|24|112.27|0|24
C|BFAM|20240711|15:55:52.199878|S|9|112.26|0|9
C|BFAM|20240711|15:59:09.784640|S|100|112.28|0|100
C|BFAM|20240711|15:59:42.513760|S|100|112.16|0|100
C|BFC|20240711|13:20:52.653717|S|1|85.7|0|1
C|BFC|20240711|14:06:08.230445|S|15|84.55|0|15
C|BFC|20240711|14:06:08.247125|S|27|84.5|0|27
C|BFC|20240711|15:35:48.455445|S|70|83.92|0|70
C|BFC|20240711|15:58:49.807793|S|4|84.15|0|4
C|BFH|20240711|09:39:38.301100|S|100|46.15|0|100
C|BFH|20240711|10:43:24.400889|S|10|46.59|0|10
C|BFH|20240711|11:24:39.590684|S|58|46.59|0|58
C|BFH|20240711|11:24:40.261452|S|191|46.59|0|191
C|BFH|20240711|11:24:40.261488|S|51|46.59|0|51
C|BFH|20240711|11:24:40.266459|S|39|46.59|0|39
C|BFH|20240711|11:24:40.266520|S|50|46.59|0|50
C|BFH|20240711|11:24:40.266770|S|38|46.59|0|38
C|BFH|20240711|11:24:40.266949|S|15|46.59|0|15
C|BFH|20240711|11:24:40.290468|S|58|46.59|0|58
C|BFH|20240711|11:25:10.011465|S|198|46.65|0|198
C|BFH|20240711|12:47:21.859502|S|48|45.93|0|48
C|BFH|20240711|12:53:34.609879|S|1|45.86|0|1
C|BFH|20240711|12:57:17.283419|S|1|45.81|0|1
C|BFH|20240711|12:58:41.832655|S|36|45.89|0|36
C|BFH|20240711|12:58:42.001658|S|100|45.87|0|100
C|BFH|20240711|12:58:42.001729|S|99|45.87|0|99
C|BFH|20240711|13:08:58.614306|S|4|45.95|0|4
C|BFH|20240711|13:45:49.947409|S|20|46.24|0|20
C|BFH|20240711|14:30:15.450056|S|5|46.19|0|5
C|BFH|20240711|14:30:31.861245|S|1|46.2|0|1
C|BFH|20240711|14:31:00.788938|S|48|46.2|0|48
C|BFH|20240711|15:08:54.024016|S|10|46.47|0|10
C|BFH|20240711|15:51:06.290290|S|10|46.65|0|10
C|BFH|20240711|15:53:04.275077|S|48|46.61|0|48
C|BFI|20240711|12:27:28.637698|S|500|.189|0|500
C|BFLY|20240711|10:34:53.482851|S|10|1.04|0|10
C|BFLY|20240711|10:39:44.505093|S|100|1.04|0|100
C|BFLY|20240711|10:40:22.799182|S|400|1.04|0|400
C|BFLY|20240711|11:08:56.252333|S|125|1.07|0|125
C|BFLY|20240711|11:08:56.252418|S|125|1.07|0|125
C|BFLY|20240711|11:08:56.252483|S|125|1.07|0|125
C|BFLY|20240711|11:08:56.252544|S|125|1.07|0|125
C|BFLY|20240711|11:19:44.180072|S|200|1.06|0|200
C|BFLY|20240711|12:17:27.180780|S|385|1.08|0|385
C|BFLY|20240711|12:22:30.644039|S|100|1.09|0|100
C|BFLY|20240711|12:26:40.063613|S|100|1.08|0|100
C|BFLY|20240711|13:01:57.033024|S|100|1.09|0|100
C|BFLY|20240711|13:12:09.840287|S|200|1.09|0|200
C|BFLY|20240711|13:12:09.840287|S|100|1.09|0|100
C|BFLY|20240711|13:23:09.252908|S|100|1.09|0|100
C|BFLY|20240711|13:30:57.315199|S|200|1.09|0|200
C|BFLY|20240711|13:57:40.052907|S|100|1.09|0|100
C|BFLY|20240711|15:26:42.315759|S|100|1.13|0|100
C|BFLY|20240711|15:59:56.694891|S|150|1.16|0|150
C|BFRG|20240711|13:11:10.908588|S|34|2.26|0|34
C|BFRG|20240711|13:11:36.921702|S|100|2.2|0|100
C|BFRG|20240711|13:11:42.640729|S|100|2.17|0|100
C|BFRG|20240711|13:11:46.212173|S|25|2.2|0|25
C|BFRG|20240711|13:11:46.212240|S|25|2.2|0|25
C|BFRG|20240711|13:11:46.212305|S|25|2.2|0|25
C|BFRG|20240711|13:11:46.212367|S|25|2.2|0|25
C|BFRG|20240711|13:11:49.015731|S|200|2.2|0|200
C|BFRG|20240711|13:11:49.018496|S|100|2.21|0|100
C|BFRG|20240711|13:11:56.872240|S|100|2.22|0|100
C|BFRG|20240711|13:11:57.589679|S|100|2.22|0|100
C|BFRG|20240711|13:12:16.164399|S|100|2.2|0|100
C|BFRG|20240711|13:12:26.677973|S|100|2.16|0|100
C|BFRG|20240711|13:12:26.818386|S|100|2.21|0|100
C|BFRG|20240711|13:12:27.855110|S|25|2.21|0|25
C|BFRG|20240711|13:12:31.754418|S|100|2.22|0|100
C|BFRG|20240711|13:28:36.269521|S|100|2.07|0|100
C|BFRG|20240711|15:08:06.252395|S|100|2.15|0|100
C|BFRG|20240711|15:56:25.669744|S|175|2.24|0|175
C|BFS|20240711|15:33:00.189044|S|4|38.32|0|4
C|BFS|20240711|15:33:12.270807|S|4|38.32|0|4
C|BFS|20240711|15:33:28.845314|S|4|38.32|0|4
C|BFS|20240711|15:33:36.729474|S|4|38.32|0|4
C|BFS|20240711|15:33:52.235883|S|4|38.32|0|4
C|BFS|20240711|15:35:07.759789|S|4|38.32|0|4
C|BFS|20240711|15:35:18.380875|S|4|38.32|0|4
C|BFS|20240711|15:35:28.735116|S|4|38.32|0|4
C|BFS|20240711|15:35:50.357148|S|4|38.32|0|4
C|BG|20240711|10:34:32.410572|S|1|111.38|0|1
C|BG|20240711|10:40:55.546818|S|1|111.47|0|1
C|BG|20240711|10:56:39.613066|S|24|111.56|0|24
C|BG|20240711|11:37:59.268009|S|5|111.87|0|5
C|BG|20240711|11:41:55.123759|S|1|111.62|0|1
C|BG|20240711|11:56:20.265256|S|24|111.87|0|24
C|BG|20240711|12:32:19.980389|S|1|112|0|1
C|BG|20240711|12:45:46.777437|S|5|111.93|0|5
C|BG|20240711|12:45:46.777437|S|5|111.93|0|5
C|BG|20240711|12:45:50.545548|S|24|111.92|0|24
C|BG|20240711|12:56:27.377832|S|8|112.04|0|8
C|BG|20240711|13:18:41.518717|S|24|112.02|0|24
C|BG|20240711|13:20:34.274738|S|1|111.06|0|1
C|BG|20240711|13:20:42.902228|S|100|110.74|0|100
C|BG|20240711|13:20:42.902229|S|24|110.75|0|24
C|BG|20240711|13:20:42.902229|S|41|110.75|0|41
C|BG|20240711|13:20:55.421309|S|75|110.26|0|75
C|BG|20240711|13:21:30.342710|S|80|109.38|0|80
C|BG|20240711|13:22:03.924326|S|100|109.96|0|100
C|BG|20240711|13:25:44.609181|S|75|109.5|0|75
C|BG|20240711|13:25:44.609273|S|25|109.5|0|25
C|BG|20240711|13:45:02.028593|S|24|109.66|0|24
C|BG|20240711|13:45:02.028593|S|24|109.71|0|24
C|BG|20240711|13:47:32.084696|S|24|109.65|0|24
C|BG|20240711|13:47:32.084696|S|24|109.63|0|24
C|BG|20240711|13:47:32.084696|S|40|109.7|0|40
C|BG|20240711|13:53:57.174092|S|25|110.2|0|25
C|BG|20240711|13:55:21.455805|S|75|110.19|0|75
C|BG|20240711|13:55:21.455887|S|25|110.19|0|25
C|BG|20240711|14:00:18.607172|S|1|110.73|0|1
C|BG|20240711|14:00:18.666878|S|99|110.73|0|99
C|BG|20240711|15:14:56.225525|S|5|110.58|0|5
C|BG|20240711|15:26:15.029206|S|10|110.52|0|10
C|BG|20240711|15:37:43.296875|S|5|110.32|0|5
C|BG|20240711|15:37:43.951831|S|17|110.32|0|17
C|BG|20240711|15:45:20.448483|S|24|110.22|0|24
C|BG|20240711|15:50:45.462038|S|100|110.33|0|100
C|BG|20240711|15:50:53.048516|S|5|110.4|0|5
C|BG|20240711|15:51:05.642007|S|24|110.47|0|24
C|BG|20240711|15:51:05.642007|S|24|110.45|0|24
C|BG|20240711|15:51:25.288128|S|40|110.32|0|40
C|BG|20240711|15:56:39.145947|S|66|110.6|0|66
C|BG|20240711|15:56:39.146025|S|34|110.6|0|34
C|BG|20240711|15:59:03.368154|S|2|110.54|0|2
C|BG|20240711|15:59:16.755190|S|12|110.51|0|12
C|BG|20240711|15:59:16.826016|S|88|110.51|0|88
C|BG|20240711|15:59:21.122641|S|100|110.51|0|100
C|BG|20240711|15:59:21.123501|S|24|110.49|0|24
C|BG|20240711|15:59:21.123501|S|40|110.49|0|40
C|BG|20240711|15:59:21.123940|S|24|110.49|0|24
C|BG|20240711|15:59:21.124014|S|12|110.5|0|12
C|BG|20240711|15:59:21.124014|S|12|110.49|0|12
C|BG|20240711|15:59:21.124142|S|9|110.5|0|9
C|BG|20240711|15:59:35.951086|S|100|110.5|0|100
C|BG|20240711|15:59:35.951396|S|5|110.495|0|5
C|BG|20240711|15:59:36.480782|S|100|110.5|0|100
C|BG|20240711|15:59:39.996645|S|7|110.485|0|7
C|BG|20240711|15:59:42.183503|S|9|110.48|0|9
C|BG|20240711|15:59:45.483081|S|63|110.5|0|63
C|BG|20240711|15:59:45.483081|S|100|110.49|0|100
C|BG|20240711|15:59:45.486926|S|2|110.5|0|2
C|BG|20240711|15:59:46.481959|S|100|110.54|0|100
C|BG|20240711|15:59:49.483621|S|24|110.51|0|24
C|BG|20240711|15:59:49.483621|S|25|110.51|0|25
C|BG|20240711|15:59:49.483622|S|32|110.51|0|32
C|BG|20240711|15:59:49.483622|S|100|110.51|0|100
C|BGC|20240711|10:01:48.804509|S|70|8.99|0|70
C|BGC|20240711|10:03:09.990369|S|100|8.99|0|100
C|BGC|20240711|10:07:45.118014|S|100|8.99|0|100
C|BGC|20240711|10:08:14.746864|S|100|8.99|0|100
C|BGC|20240711|10:09:37.570830|S|94|9|0|94
C|BGC|20240711|10:09:52.459254|S|100|9|0|100
C|BGC|20240711|10:12:03.239643|S|100|9|0|100
C|BGC|20240711|10:12:03.408445|S|100|9|0|100
C|BGC|20240711|10:12:07.804454|S|87|9|0|87
C|BGC|20240711|10:13:08.179716|S|83|9|0|83
C|BGC|20240711|10:13:24.217701|S|100|9|0|100
C|BGC|20240711|10:14:54.254711|S|34|9|0|34
C|BGC|20240711|10:17:10.258065|S|10|8.99|0|10
C|BGC|20240711|10:20:16.838983|S|100|8.99|0|100
C|BGC|20240711|10:22:22.165340|S|100|8.99|0|100
C|BGC|20240711|10:25:33.386924|S|4|9.01|0|4
C|BGC|20240711|10:25:33.386925|S|30|9.01|0|30
C|BGC|20240711|10:30:41.020523|S|86|9.02|0|86
C|BGC|20240711|10:30:41.111643|S|100|9.02|0|100
C|BGC|20240711|10:30:41.115415|S|100|9.02|0|100
C|BGC|20240711|10:30:48.577519|S|100|9.02|0|100
C|BGC|20240711|10:30:53.145551|S|70|9.02|0|70
C|BGC|20240711|10:31:30.811411|S|30|9.03|0|30
C|BGC|20240711|10:31:31.631597|S|100|9.03|0|100
C|BGC|20240711|10:32:41.544596|S|100|9.03|0|100
C|BGC|20240711|10:32:43.072240|S|100|9.03|0|100
C|BGC|20240711|10:32:43.910191|S|100|9.03|0|100
C|BGC|20240711|10:32:47.067778|S|100|9.03|0|100
C|BGC|20240711|10:32:47.068756|S|100|9.03|0|100
C|BGC|20240711|10:33:29.361053|S|94|9.05|0|94
C|BGC|20240711|10:33:46.648914|S|54|9.05|0|54
C|BGC|20240711|10:34:02.591231|S|10|9.05|0|10
C|BGC|20240711|10:34:36.449717|S|10|9.06|0|10
C|BGC|20240711|10:37:30.811859|S|53|9.05|0|53
C|BGC|20240711|10:40:23.464289|S|75|9.05|0|75
C|BGC|20240711|10:40:54.628113|S|10|9.06|0|10
C|BGC|20240711|10:40:54.897141|S|9|9.06|0|9
C|BGC|20240711|10:40:56.424759|S|10|9.06|0|10
C|BGC|20240711|10:41:17.948692|S|52|9.06|0|52
C|BGC|20240711|10:43:24.431248|S|32|9.06|0|32
C|BGC|20240711|10:43:31.398264|S|20|9.06|0|20
C|BGC|20240711|10:45:53.985339|S|5|9.05|0|5
C|BGC|20240711|10:46:00.499016|S|65|9.06|0|65
C|BGC|20240711|10:48:47.260544|S|100|9.08|0|100
C|BGC|20240711|10:48:51.303830|S|100|9.08|0|100
C|BGC|20240711|10:48:51.608605|S|16|9.08|0|16
C|BGC|20240711|10:54:26.700721|S|100|9.13|0|100
C|BGC|20240711|10:54:37.698230|S|53|9.14|0|53
C|BGC|20240711|10:55:27.761554|S|9|9.14|0|9
C|BGC|20240711|10:56:11.059209|S|50|9.12|0|50
C|BGC|20240711|10:57:30.824236|S|100|9.11|0|100
C|BGC|20240711|10:57:30.826587|S|10|9.11|0|10
C|BGC|20240711|10:58:46.136159|S|200|9.11|0|200
C|BGC|20240711|10:58:55.425667|S|200|9.11|0|200
C|BGC|20240711|10:58:55.427288|S|200|9.11|0|200
C|BGC|20240711|10:58:55.476173|S|200|9.11|0|200
C|BGC|20240711|10:59:12.674243|S|8|9.105|0|8
C|BGC|20240711|10:59:30.184909|S|8|9.11|0|8
C|BGC|20240711|10:59:58.874838|S|200|9.12|0|200
C|BGC|20240711|11:00:02.980204|S|86|9.12|0|86
C|BGC|20240711|11:00:03.183496|S|200|9.12|0|200
C|BGC|20240711|11:00:17.183362|S|100|9.12|0|100
C|BGC|20240711|11:00:17.325139|S|200|9.12|0|200
C|BGC|20240711|11:00:17.332932|S|100|9.12|0|100
C|BGC|20240711|11:00:41.729125|S|5|9.12|0|5
C|BGC|20240711|11:00:58.912595|S|100|9.12|0|100
C|BGC|20240711|11:00:58.920424|S|100|9.12|0|100
C|BGC|20240711|11:01:56.339392|S|7|9.13|0|7
C|BGC|20240711|11:03:12.983538|S|27|9.13|0|27
C|BGC|20240711|11:04:09.208087|S|27|9.13|0|27
C|BGC|20240711|11:04:09.208087|S|73|9.13|0|73
C|BGC|20240711|11:04:28.009259|S|52|9.13|0|52
C|BGC|20240711|11:04:38.005163|S|10|9.13|0|10
C|BGC|20240711|11:04:57.844064|S|12|9.13|0|12
C|BGC|20240711|11:05:28.747582|S|100|9.13|0|100
C|BGC|20240711|11:05:49.299355|S|12|9.14|0|12
C|BGC|20240711|11:06:45.501291|S|30|9.15|0|30
C|BGC|20240711|11:07:34.695226|S|100|9.15|0|100
C|BGC|20240711|11:07:37.446072|S|50|9.15|0|50
C|BGC|20240711|11:08:26.178139|S|100|9.15|0|100
C|BGC|20240711|11:08:26.353311|S|85|9.15|0|85
C|BGC|20240711|11:09:45.019456|S|55|9.15|0|55
C|BGC|20240711|11:12:12.036225|S|12|9.16|0|12
C|BGC|20240711|11:18:34.024383|S|100|9.18|0|100
C|BGC|20240711|11:18:35.379097|S|13|9.175|0|13
C|BGC|20240711|11:19:20.657080|S|24|9.17|0|24
C|BGC|20240711|11:20:30.285321|S|100|9.17|0|100
C|BGC|20240711|11:25:00.137812|S|53|9.16|0|53
C|BGC|20240711|11:29:52.279527|S|26|9.16|0|26
C|BGC|20240711|11:33:28.968504|S|6|9.17|0|6
C|BGC|20240711|11:34:56.302678|S|2|9.14|0|2
C|BGC|20240711|11:43:25.094928|S|6|9.15|0|6
C|BGC|20240711|11:43:25.094928|S|4|9.15|0|4
C|BGC|20240711|11:45:14.181827|S|100|9.15|0|100
C|BGC|20240711|11:45:14.217600|S|100|9.15|0|100
C|BGC|20240711|11:45:14.233539|S|100|9.15|0|100
C|BGC|20240711|11:45:14.234319|S|12|9.15|0|12
C|BGC|20240711|11:50:26.355387|S|6|9.145|0|6
C|BGC|20240711|11:57:17.798173|S|18|9.14|0|18
C|BGC|20240711|11:59:50.407391|S|95|9.14|0|95
C|BGC|20240711|12:02:26.777313|S|5|9.13|0|5
C|BGC|20240711|12:04:58.319460|S|7|9.13|0|7
C|BGC|20240711|12:16:41.945093|S|88|9.14|0|88
C|BGC|20240711|12:24:41.015517|S|2|9.14|0|2
C|BGC|20240711|12:24:51.662384|S|41|9.15|0|41
C|BGC|20240711|12:24:51.662384|S|59|9.15|0|59
C|BGC|20240711|12:24:51.672713|S|59|9.15|0|59
C|BGC|20240711|12:36:37.919671|S|2|9.16|0|2
C|BGC|20240711|12:38:19.417343|S|100|9.16|0|100
C|BGC|20240711|12:39:41.268689|S|100|9.16|0|100
C|BGC|20240711|12:40:15.065168|S|91|9.16|0|91
C|BGC|20240711|12:44:02.827710|S|100|9.15|0|100
C|BGC|20240711|12:47:10.116638|S|85|9.15|0|85
C|BGC|20240711|12:47:32.050277|S|100|9.14|0|100
C|BGC|20240711|12:49:44.916722|S|92|9.14|0|92
C|BGC|20240711|12:49:55.790454|S|92|9.14|0|92
C|BGC|20240711|12:49:55.790454|S|8|9.14|0|8
C|BGC|20240711|12:50:22.380878|S|5|9.14|0|5
C|BGC|20240711|13:16:08.858792|S|100|9.15|0|100
C|BGC|20240711|13:17:38.544820|S|100|9.16|0|100
C|BGC|20240711|13:17:38.546422|S|100|9.16|0|100
C|BGC|20240711|13:19:17.762303|S|100|9.16|0|100
C|BGC|20240711|13:19:36.548874|S|5|9.15|0|5
C|BGC|20240711|13:25:42.695110|S|5|9.13|0|5
C|BGC|20240711|13:25:45.007686|S|100|9.14|0|100
C|BGC|20240711|13:25:58.663118|S|28|9.14|0|28
C|BGC|20240711|13:26:56.962579|S|69|9.14|0|69
C|BGC|20240711|13:27:02.848266|S|31|9.14|0|31
C|BGC|20240711|13:29:07.518142|S|6|9.15|0|6
C|BGC|20240711|13:31:21.101095|S|12|9.155|0|12
C|BGC|20240711|13:31:21.112231|S|12|9.155|0|12
C|BGC|20240711|13:41:27.506800|S|8|9.13|0|8
C|BGC|20240711|13:50:12.557933|S|2|9.125|0|2
C|BGC|20240711|13:51:42.594993|S|100|9.12|0|100
C|BGC|20240711|13:51:46.367131|S|83|9.11|0|83
C|BGC|20240711|13:56:15.502738|S|5|9.11|0|5
C|BGC|20240711|13:57:24.625059|S|95|9.11|0|95
C|BGC|20240711|13:58:32.236670|S|97|9.12|0|97
C|BGC|20240711|14:00:11.220759|S|38|9.095|0|38
C|BGC|20240711|14:21:22.463928|S|200|9.12|0|200
C|BGC|20240711|14:21:24.686669|S|200|9.12|0|200
C|BGC|20240711|14:21:56.855831|S|100|9.12|0|100
C|BGC|20240711|14:21:56.856630|S|100|9.12|0|100
C|BGC|20240711|14:22:02.851528|S|100|9.12|0|100
C|BGC|20240711|14:22:06.836072|S|100|9.12|0|100
C|BGC|20240711|14:22:07.980079|S|56|9.12|0|56
C|BGC|20240711|14:26:33.148401|S|5|9.11|0|5
C|BGC|20240711|14:26:42.025729|S|25|9.11|0|25
C|BGC|20240711|14:26:55.556135|S|200|9.11|0|200
C|BGC|20240711|14:27:15.028499|S|200|9.11|0|200
C|BGC|20240711|14:28:01.211044|S|100|9.1|0|100
C|BGC|20240711|14:28:05.393557|S|200|9.1|0|200
C|BGC|20240711|14:28:24.094091|S|200|9.1|0|200
C|BGC|20240711|14:29:03.025146|S|200|9.1|0|200
C|BGC|20240711|14:29:53.641509|S|180|9.1|0|180
C|BGC|20240711|14:30:15.550177|S|5|9.1|0|5
C|BGC|20240711|14:30:28.516212|S|2|9.1|0|2
C|BGC|20240711|14:32:31.887394|S|14|9.095|0|14
C|BGC|20240711|14:32:35.747925|S|200|9.11|0|200
C|BGC|20240711|14:32:51.390593|S|200|9.12|0|200
C|BGC|20240711|14:32:59.400726|S|42|9.12|0|42
C|BGC|20240711|14:37:28.774440|S|14|9.13|0|14
C|BGC|20240711|14:42:39.690716|S|100|9.13|0|100
C|BGC|20240711|14:42:39.982287|S|28|9.13|0|28
C|BGC|20240711|14:43:44.302433|S|5|9.12|0|5
C|BGC|20240711|14:44:54.320379|S|100|9.13|0|100
C|BGC|20240711|14:44:59.943160|S|10|9.13|0|10
C|BGC|20240711|14:45:46.504212|S|100|9.13|0|100
C|BGC|20240711|14:45:46.927635|S|5|9.12|0|5
C|BGC|20240711|14:45:50.361665|S|14|9.13|0|14
C|BGC|20240711|14:45:51.090859|S|86|9.13|0|86
C|BGC|20240711|14:45:56.177651|S|100|9.13|0|100
C|BGC|20240711|14:45:56.198129|S|100|9.13|0|100
C|BGC|20240711|14:45:56.465585|S|100|9.13|0|100
C|BGC|20240711|14:46:14.522768|S|28|9.14|0|28
C|BGC|20240711|14:50:06.673726|S|200|9.14|0|200
C|BGC|20240711|14:50:06.743913|S|200|9.14|0|200
C|BGC|20240711|14:51:21.605669|S|32|9.15|0|32
C|BGC|20240711|14:55:48.465253|S|83|9.15|0|83
C|BGC|20240711|15:12:47.301079|S|200|9.14|0|200
C|BGC|20240711|15:13:15.104988|S|120|9.14|0|120
C|BGC|20240711|15:18:01.851841|S|10|9.15|0|10
C|BGC|20240711|15:18:11.083679|S|190|9.15|0|190
C|BGC|20240711|15:18:11.335164|S|200|9.15|0|200
C|BGC|20240711|15:19:13.404358|S|200|9.16|0|200
C|BGC|20240711|15:19:14.271995|S|200|9.16|0|200
C|BGC|20240711|15:19:33.496334|S|200|9.16|0|200
C|BGC|20240711|15:19:37.005415|S|1|9.15|0|1
C|BGC|20240711|15:23:32.909283|S|36|9.15|0|36
C|BGC|20240711|15:23:44.216624|S|100|9.15|0|100
C|BGC|20240711|15:23:46.031750|S|64|9.15|0|64
C|BGC|20240711|15:24:07.093554|S|200|9.15|0|200
C|BGC|20240711|15:24:10.650880|S|200|9.15|0|200
C|BGC|20240711|15:24:10.657610|S|200|9.15|0|200
C|BGC|20240711|15:25:48.131780|S|5|9.14|0|5
C|BGC|20240711|15:25:48.131780|S|2|9.14|0|2
C|BGC|20240711|15:25:48.131780|S|5|9.14|0|5
C|BGC|20240711|15:25:48.131781|S|5|9.14|0|5
C|BGC|20240711|15:25:48.131781|S|1|9.14|0|1
C|BGC|20240711|15:25:48.131782|S|35|9.14|0|35
C|BGC|20240711|15:26:56.841270|S|11|9.15|0|11
C|BGC|20240711|15:26:58.532312|S|124|9.15|0|124
C|BGC|20240711|15:28:14.310843|S|5|9.14|0|5
C|BGC|20240711|15:29:26.297085|S|5|9.14|0|5
C|BGC|20240711|15:29:54.936495|S|5|9.14|0|5
C|BGC|20240711|15:29:54.936496|S|1|9.14|0|1
C|BGC|20240711|15:29:54.936496|S|1|9.14|0|1
C|BGC|20240711|15:29:54.936496|S|5|9.14|0|5
C|BGC|20240711|15:30:00.835060|S|225|9.15|0|225
C|BGC|20240711|15:31:33.106440|S|10|9.16|0|10
C|BGC|20240711|15:31:48.894606|S|100|9.16|0|100
C|BGC|20240711|15:41:05.715552|S|200|9.17|0|200
C|BGC|20240711|15:41:41.058764|S|191|9.17|0|191
C|BGC|20240711|15:41:43.322591|S|9|9.17|0|9
C|BGC|20240711|15:42:30.603897|S|100|9.17|0|100
C|BGC|20240711|15:42:45.042389|S|33|9.17|0|33
C|BGC|20240711|15:43:21.037174|S|200|9.17|0|200
C|BGC|20240711|15:43:21.100862|S|200|9.17|0|200
C|BGC|20240711|15:44:13.754597|S|200|9.175|0|200
C|BGC|20240711|15:44:29.592563|S|200|9.175|0|200
C|BGC|20240711|15:45:02.712737|S|31|9.19|0|31
C|BGC|20240711|15:45:04.816137|S|42|9.19|0|42
C|BGC|20240711|15:45:04.816137|S|158|9.19|0|158
C|BGC|20240711|15:45:53.908340|S|242|9.2|0|242
C|BGC|20240711|15:46:00.630670|S|200|9.2|0|200
C|BGC|20240711|15:46:00.634283|S|200|9.2|0|200
C|BGC|20240711|15:46:00.682746|S|100|9.2|0|100
C|BGC|20240711|15:48:13.936073|S|5|9.2|0|5
C|BGC|20240711|15:49:13.838700|S|100|9.2|0|100
C|BGC|20240711|15:51:25.950513|S|300|9.22|0|300
C|BGC|20240711|15:51:25.951786|S|100|9.21|0|100
C|BGC|20240711|15:51:25.953078|S|100|9.215|0|100
C|BGC|20240711|15:51:25.954362|S|100|9.215|0|100
C|BGC|20240711|15:51:33.273799|S|300|9.21|0|300
C|BGC|20240711|15:52:01.588084|S|300|9.21|0|300
C|BGC|20240711|15:52:52.925929|S|100|9.21|0|100
C|BGC|20240711|15:54:43.801057|S|8|9.22|0|8
C|BGC|20240711|15:56:16.991611|S|11|9.21|0|11
C|BGC|20240711|15:56:19.152073|S|89|9.21|0|89
C|BGC|20240711|15:58:05.896927|S|500|9.22|0|500
C|BGC|20240711|15:58:06.102585|S|101|9.22|0|101
C|BGC|20240711|15:58:07.360652|S|2|9.21|0|2
C|BGC|20240711|15:58:07.360652|S|55|9.21|0|55
C|BGC|20240711|15:58:14.980342|S|90|9.21|0|90
C|BGC|20240711|15:58:22.154372|S|1|9.22|0|1
C|BGC|20240711|15:58:22.603942|S|90|9.21|0|90
C|BGC|20240711|15:58:32.657752|S|1|9.22|0|1
C|BGC|20240711|15:58:33.912206|S|35|9.21|0|35
C|BGC|20240711|15:58:34.036485|S|35|9.21|0|35
C|BGC|20240711|15:59:20.550995|S|85|9.22|0|85
C|BGC|20240711|15:59:47.840729|S|34|9.22|0|34
C|BGFV|20240711|10:57:49.006866|S|25|2.65|0|25
C|BGFV|20240711|10:57:49.006950|S|25|2.65|0|25
C|BGFV|20240711|10:57:49.007014|S|25|2.65|0|25
C|BGFV|20240711|10:57:49.007077|S|25|2.65|0|25
C|BGFV|20240711|10:57:49.007141|S|25|2.65|0|25
C|BGFV|20240711|10:57:49.007200|S|25|2.65|0|25
C|BGNE|20240711|09:30:25.123277|S|100|148.33|0|100
C|BGNE|20240711|09:38:58.266644|S|1|148.02|0|1
C|BGNE|20240711|09:38:58.266650|S|1|148.02|0|1
C|BGNE|20240711|10:00:47.433458|S|50|149.81|0|50
C|BGNE|20240711|10:00:47.433458|S|50|149.76|0|50
C|BGNE|20240711|10:03:16.936312|S|40|149.7|0|40
C|BGNE|20240711|10:03:16.936312|S|34|149.74|0|34
C|BGNE|20240711|11:13:45.043179|S|1|151.28|0|1
C|BGNE|20240711|13:29:15.825120|S|24|151.62|0|24
C|BGNE|20240711|13:31:42.964850|S|4|151.16|0|4
C|BGNE|20240711|13:38:02.101946|S|24|150.98|0|24
C|BGNE|20240711|13:38:02.101947|S|9|151|0|9
C|BGNE|20240711|13:38:02.101947|S|62|151.05|0|62
C|BGNE|20240711|14:11:17.696531|S|4|152.62|0|4
C|BGS|20240711|09:40:12.735320|S|3|7.7|0|3
C|BGS|20240711|10:01:17.491008|S|22|7.78|0|22
C|BGS|20240711|10:02:41.537626|S|9|7.79|0|9
C|BGS|20240711|10:03:58.391136|S|11|7.78|0|11
C|BGS|20240711|10:03:58.391136|S|22|7.78|0|22
C|BGS|20240711|10:07:09.051399|S|10|7.79|0|10
C|BGS|20240711|10:08:04.346961|S|12|7.8|0|12
C|BGS|20240711|10:11:30.869212|S|3|7.8|0|3
C|BGS|20240711|10:11:30.869212|S|2|7.8|0|2
C|BGS|20240711|10:11:30.869212|S|3|7.8|0|3
C|BGS|20240711|10:12:22.404377|S|7|7.8|0|7
C|BGS|20240711|10:12:22.404377|S|10|7.8|0|10
C|BGS|20240711|10:14:16.710066|S|6|7.81|0|6
C|BGS|20240711|10:14:16.710066|S|6|7.81|0|6
C|BGS|20240711|10:14:16.710066|S|1|7.81|0|1
C|BGS|20240711|10:14:16.710067|S|8|7.81|0|8
C|BGS|20240711|10:15:03.424429|S|11|7.8|0|11
C|BGS|20240711|10:16:23.686408|S|10|7.81|0|10
C|BGS|20240711|10:17:14.040903|S|2|7.81|0|2
C|BGS|20240711|10:17:14.040903|S|3|7.81|0|3
C|BGS|20240711|10:18:13.592408|S|3|7.81|0|3
C|BGS|20240711|10:18:13.592408|S|3|7.81|0|3
C|BGS|20240711|10:18:13.592408|S|2|7.81|0|2
C|BGS|20240711|10:18:13.592409|S|4|7.81|0|4
C|BGS|20240711|11:11:19.277359|S|5|7.88|0|5
C|BGS|20240711|11:15:45.363929|S|64|7.89|0|64
C|BGS|20240711|11:38:52.512961|S|1|7.89|0|1
C|BGS|20240711|11:40:41.439956|S|48|7.87|0|48
C|BGS|20240711|11:40:44.407650|S|1|7.87|0|1
C|BGS|20240711|11:42:39.561314|S|1|7.87|0|1
C|BGS|20240711|11:50:46.145353|S|23|7.86|0|23
C|BGS|20240711|11:50:46.145353|S|30|7.86|0|30
C|BGS|20240711|11:50:46.145353|S|16|7.86|0|16
C|BGS|20240711|11:56:26.155833|S|41|7.85|0|41
C|BGS|20240711|11:58:31.008366|S|21|7.84|0|21
C|BGS|20240711|11:59:02.148342|S|42|7.83|0|42
C|BGS|20240711|12:03:39.420283|S|5|7.81|0|5
C|BGS|20240711|12:08:34.332604|S|16|7.82|0|16
C|BGS|20240711|12:08:46.671563|S|3|7.83|0|3
C|BGS|20240711|12:08:46.671563|S|5|7.83|0|5
C|BGS|20240711|12:15:00.897566|S|8|7.83|0|8
C|BGS|20240711|12:15:00.897566|S|7|7.83|0|7
C|BGS|20240711|12:16:48.781339|S|8|7.83|0|8
C|BGS|20240711|12:51:21.258194|S|4|7.82|0|4
C|BGS|20240711|12:59:24.293595|S|100|7.845|0|100
C|BGS|20240711|13:11:56.875409|S|53|7.87|0|53
C|BGS|20240711|13:23:12.418960|S|1|7.88|0|1
C|BGS|20240711|13:23:28.259676|S|3|7.87|0|3
C|BGS|20240711|13:25:35.519910|S|1|7.87|0|1
C|BGS|20240711|13:25:35.519910|S|3|7.87|0|3
C|BGS|20240711|13:40:54.064393|S|2|7.86|0|2
C|BGS|20240711|14:00:18.600288|S|2|7.84|0|2
C|BGS|20240711|14:02:13.391665|S|2|7.84|0|2
C|BGS|20240711|14:02:38.058131|S|2|7.85|0|2
C|BGS|20240711|14:03:27.893800|S|100|7.85|0|100
C|BGS|20240711|14:11:05.186390|S|14|7.84|0|14
C|BGS|20240711|14:11:05.186390|S|18|7.84|0|18
C|BGS|20240711|14:11:08.372937|S|3|7.84|0|3
C|BGS|20240711|14:11:08.372938|S|4|7.84|0|4
C|BGS|20240711|14:16:22.919969|S|15|7.84|0|15
C|BGS|20240711|14:16:22.919970|S|18|7.84|0|18
C|BGS|20240711|14:50:18.486691|S|100|7.83|0|100
C|BGS|20240711|15:04:39.514427|S|100|7.82|0|100
C|BGS|20240711|15:04:39.514428|S|6|7.82|0|6
C|BGS|20240711|15:04:39.514428|S|2|7.82|0|2
C|BGS|20240711|15:04:39.514429|S|3|7.82|0|3
C|BGS|20240711|15:06:23.783068|S|31|7.81|0|31
C|BGS|20240711|15:08:12.158255|S|1|7.81|0|1
C|BGS|20240711|15:08:12.158255|S|1|7.81|0|1
C|BGS|20240711|15:09:14.264760|S|22|7.8|0|22
C|BGS|20240711|15:09:14.264760|S|49|7.8|0|49
C|BGS|20240711|15:13:51.605659|S|35|7.805|0|35
C|BGS|20240711|15:24:06.301732|S|46|7.82|0|46
C|BGS|20240711|15:25:41.219240|S|100|7.83|0|100
C|BGS|20240711|15:26:18.416360|S|100|7.83|0|100
C|BGS|20240711|15:29:56.026966|S|100|7.84|0|100
C|BGS|20240711|15:31:35.120435|S|7|7.85|0|7
C|BGS|20240711|15:32:55.127809|S|100|7.86|0|100
C|BGS|20240711|15:32:55.127809|S|1|7.86|0|1
C|BGS|20240711|15:34:50.991599|S|71|7.85|0|71
C|BGS|20240711|15:38:12.901297|S|1|7.86|0|1
C|BGS|20240711|15:42:32.010875|S|71|7.87|0|71
C|BGS|20240711|15:44:35.685746|S|29|7.87|0|29
C|BGS|20240711|15:44:35.685746|S|42|7.87|0|42
C|BGS|20240711|15:47:09.352705|S|71|7.875|0|71
C|BGS|20240711|15:48:13.936162|S|3|7.88|0|3
C|BGS|20240711|15:48:13.936163|S|6|7.88|0|6
C|BGS|20240711|15:49:24.596538|S|71|7.87|0|71
C|BGS|20240711|15:49:43.039598|S|29|7.87|0|29
C|BGS|20240711|15:49:43.039599|S|37|7.87|0|37
C|BGS|20240711|15:50:01.953468|S|5|7.88|0|5
C|BGS|20240711|15:50:01.953468|S|6|7.88|0|6
C|BGS|20240711|15:50:01.953468|S|1|7.88|0|1
C|BGS|20240711|15:52:42.939207|S|100|7.88|0|100
C|BGS|20240711|15:52:51.348514|S|1|7.88|0|1
C|BGS|20240711|15:52:51.348514|S|2|7.88|0|2
C|BGS|20240711|15:52:52.846380|S|5|7.88|0|5
C|BGS|20240711|15:53:13.197903|S|2|7.88|0|2
C|BGS|20240711|15:53:13.197903|S|9|7.88|0|9
C|BGS|20240711|15:53:13.197903|S|100|7.88|0|100
C|BGS|20240711|15:53:13.197905|S|1|7.88|0|1
C|BGS|20240711|15:53:13.197905|S|3|7.88|0|3
C|BGS|20240711|15:53:13.197905|S|10|7.88|0|10
C|BGS|20240711|15:53:41.172721|S|3|7.88|0|3
C|BGS|20240711|15:53:41.172721|S|17|7.88|0|17
C|BGS|20240711|15:53:41.172721|S|2|7.88|0|2
C|BGS|20240711|15:53:41.172722|S|37|7.88|0|37
C|BGS|20240711|15:53:54.235091|S|8|7.88|0|8
C|BGS|20240711|15:53:54.235091|S|7|7.88|0|7
C|BGS|20240711|15:53:54.235091|S|85|7.88|0|85
C|BGS|20240711|15:53:54.235290|S|4|7.88|0|4
C|BGS|20240711|15:53:54.235290|S|17|7.88|0|17
C|BGS|20240711|15:53:54.235290|S|7|7.88|0|7
C|BGS|20240711|15:54:01.536810|S|8|7.875|0|8
C|BGS|20240711|15:54:03.153623|S|8|7.875|0|8
C|BGS|20240711|15:54:03.165437|S|8|7.875|0|8
C|BGS|20240711|15:54:06.553554|S|8|7.875|0|8
C|BGS|20240711|15:54:06.670072|S|8|7.875|0|8
C|BGS|20240711|15:54:07.539411|S|8|7.875|0|8
C|BGS|20240711|15:54:50.374887|S|71|7.86|0|71
C|BGS|20240711|15:56:20.932658|S|100|7.88|0|100
C|BGS|20240711|15:56:22.245329|S|23|7.88|0|23
C|BGS|20240711|15:57:16.709672|S|100|7.88|0|100
C|BGS|20240711|15:57:23.168342|S|100|7.88|0|100
C|BGS|20240711|15:57:31.158349|S|100|7.88|0|100
C|BGS|20240711|15:59:01.188757|S|100|7.88|0|100
C|BGS|20240711|15:59:05.557463|S|100|7.875|0|100
C|BGS|20240711|15:59:31.153943|S|72|7.88|0|72
C|BGS|20240711|15:59:37.787638|S|83|7.88|0|83
C|BGS|20240711|15:59:38.319298|S|17|7.88|0|17
C|BGS|20240711|15:59:38.319299|S|83|7.88|0|83
C|BGS|20240711|15:59:39.931299|S|81|7.88|0|81
C|BGS|20240711|15:59:40.129050|S|38|7.88|0|38
C|BGX|20240711|09:38:30.884683|S|100|12.67|0|100
C|BGXX|20240711|15:57:54.647292|S|178|.2759|0|178
C|BGXX|20240711|15:58:05.403125|S|85|.2756|0|85
C|BGXX|20240711|15:58:05.403899|S|169|.2756|0|169
C|BGXX|20240711|15:58:05.406217|S|67|.2756|0|67
C|BGXX|20240711|15:58:05.406228|S|67|.2756|0|67
C|BGXX|20240711|15:58:05.406240|S|201|.2756|0|201
C|BHC|20240711|09:52:26.332703|S|100|7.52|0|100
C|BHC|20240711|09:53:13.885287|S|95|7.52|0|95
C|BHC|20240711|10:09:11.956436|S|49|7.47|0|49
C|BHC|20240711|10:12:38.612837|S|86|7.47|0|86
C|BHC|20240711|10:20:55.494050|S|100|7.44|0|100
C|BHC|20240711|10:40:46.746189|S|26|7.45|0|26
C|BHC|20240711|10:53:20.130640|S|1|7.46|0|1
C|BHC|20240711|10:59:51.866598|S|1|7.45|0|1
C|BHC|20240711|11:16:54.737436|S|33|7.45|0|33
C|BHC|20240711|11:38:15.952478|S|41|7.44|0|41
C|BHC|20240711|11:43:26.769543|S|40|7.45|0|40
C|BHC|20240711|11:46:33.138677|S|100|7.45|0|100
C|BHC|20240711|11:51:48.203086|S|50|7.45|0|50
C|BHC|20240711|12:00:03.847476|S|100|7.45|0|100
C|BHC|20240711|12:08:00.074697|S|100|7.46|0|100
C|BHC|20240711|12:08:15.158453|S|100|7.46|0|100
C|BHC|20240711|12:08:19.027597|S|100|7.46|0|100
C|BHC|20240711|12:10:00.430712|S|300|7.48|0|300
C|BHC|20240711|12:15:19.096224|S|1|7.5|0|1
C|BHC|20240711|12:15:51.339566|S|100|7.49|0|100
C|BHC|20240711|12:16:00.442552|S|100|7.49|0|100
C|BHC|20240711|12:16:13.873424|S|100|7.49|0|100
C|BHC|20240711|12:18:15.694692|S|100|7.48|0|100
C|BHC|20240711|12:26:41.662332|S|100|7.45|0|100
C|BHC|20240711|12:26:41.665077|S|100|7.45|0|100
C|BHC|20240711|12:31:22.313240|S|100|7.48|0|100
C|BHC|20240711|12:34:49.417388|S|100|7.47|0|100
C|BHC|20240711|12:42:10.069008|S|85|7.44|0|85
C|BHC|20240711|12:43:40.500925|S|100|7.45|0|100
C|BHC|20240711|12:48:30.414905|S|100|7.46|0|100
C|BHC|20240711|12:48:30.414905|S|36|7.46|0|36
C|BHC|20240711|12:48:30.414905|S|200|7.46|0|200
C|BHC|20240711|12:49:56.046889|S|31|7.45|0|31
C|BHC|20240711|12:51:08.038058|S|67|7.45|0|67
C|BHC|20240711|12:53:03.853676|S|100|7.47|0|100
C|BHC|20240711|12:53:03.930745|S|100|7.47|0|100
C|BHC|20240711|12:53:34.796573|S|100|7.46|0|100
C|BHC|20240711|12:57:23.588980|S|19|7.49|0|19
C|BHC|20240711|12:57:23.588980|S|200|7.49|0|200
C|BHC|20240711|13:01:48.469170|S|36|7.49|0|36
C|BHC|20240711|13:02:45.093494|S|300|7.51|0|300
C|BHC|20240711|13:04:38.316609|S|100|7.5|0|100
C|BHC|20240711|13:37:23.939551|S|600|7.49|0|600
C|BHC|20240711|13:39:52.639159|S|55|7.5|0|55
C|BHC|20240711|13:46:12.629512|S|7|7.5|0|7
C|BHC|20240711|13:57:02.327296|S|100|7.51|0|100
C|BHC|20240711|13:58:28.646862|S|100|7.5|0|100
C|BHC|20240711|14:03:49.391621|S|100|7.5|0|100
C|BHC|20240711|14:03:49.927567|S|81|7.5|0|81
C|BHC|20240711|14:03:51.285806|S|81|7.5|0|81
C|BHC|20240711|14:04:03.598638|S|100|7.5|0|100
C|BHC|20240711|14:04:03.599675|S|100|7.5|0|100
C|BHC|20240711|14:06:38.167623|S|100|7.5|0|100
C|BHC|20240711|14:08:14.384781|S|300|7.51|0|300
C|BHC|20240711|14:09:38.876279|S|6|7.5|0|6
C|BHC|20240711|14:13:02.859555|S|6|7.5|0|6
C|BHC|20240711|14:14:51.423910|S|6|7.5|0|6
C|BHC|20240711|14:17:02.783397|S|6|7.505|0|6
C|BHC|20240711|14:17:55.086978|S|6|7.505|0|6
C|BHC|20240711|14:19:05.357802|S|6|7.5|0|6
C|BHC|20240711|14:20:16.533632|S|6|7.5|0|6
C|BHC|20240711|14:22:33.972178|S|6|7.5|0|6
C|BHC|20240711|14:24:06.978817|S|93|7.49|0|93
C|BHC|20240711|14:28:00.336342|S|31|7.5|0|31
C|BHC|20240711|14:31:47.813867|S|48|7.51|0|48
C|BHC|20240711|14:32:02.831876|S|18|7.51|0|18
C|BHC|20240711|14:36:46.314614|S|300|7.53|0|300
C|BHC|20240711|14:43:13.228364|S|12|7.51|0|12
C|BHC|20240711|14:46:55.634643|S|23|7.51|0|23
C|BHC|20240711|14:47:07.591965|S|100|7.505|0|100
C|BHC|20240711|14:47:07.592110|S|100|7.5|0|100
C|BHC|20240711|14:51:59.699025|S|100|7.5|0|100
C|BHC|20240711|14:57:38.369027|S|133|7.5|0|133
C|BHC|20240711|14:57:38.369036|S|467|7.5|0|467
C|BHC|20240711|15:00:27.139998|S|100|7.5|0|100
C|BHC|20240711|15:02:46.956355|S|100|7.49|0|100
C|BHC|20240711|15:04:18.803047|S|100|7.5|0|100
C|BHC|20240711|15:09:41.049979|S|100|7.5|0|100
C|BHC|20240711|15:11:39.675710|S|44|7.51|0|44
C|BHC|20240711|15:11:39.675710|S|56|7.51|0|56
C|BHC|20240711|15:11:44.029055|S|56|7.51|0|56
C|BHC|20240711|15:11:44.029055|S|44|7.51|0|44
C|BHC|20240711|15:14:07.478327|S|100|7.51|0|100
C|BHC|20240711|15:17:30.106533|S|24|7.52|0|24
C|BHC|20240711|15:17:30.252683|S|44|7.51|0|44
C|BHC|20240711|15:17:30.252683|S|56|7.51|0|56
C|BHC|20240711|15:17:38.209500|S|56|7.51|0|56
C|BHC|20240711|15:17:38.209500|S|44|7.51|0|44
C|BHC|20240711|15:20:41.247154|S|23|7.51|0|23
C|BHC|20240711|15:30:03.340617|S|100|7.52|0|100
C|BHC|20240711|15:30:03.344233|S|32|7.52|0|32
C|BHC|20240711|15:32:03.942692|S|1|7.53|0|1
C|BHC|20240711|15:33:00.075214|S|100|7.54|0|100
C|BHC|20240711|15:35:49.813254|S|100|7.55|0|100
C|BHC|20240711|15:42:06.614128|S|99|7.55|0|99
C|BHC|20240711|15:42:36.904700|S|1|7.55|0|1
C|BHC|20240711|15:45:17.670027|S|100|7.55|0|100
C|BHC|20240711|15:45:54.459352|S|100|7.565|0|100
C|BHC|20240711|15:45:57.397668|S|27|7.56|0|27
C|BHC|20240711|15:48:25.880962|S|100|7.56|0|100
C|BHC|20240711|15:48:25.887414|S|100|7.56|0|100
C|BHC|20240711|15:48:33.488334|S|100|7.565|0|100
C|BHC|20240711|15:53:12.418230|S|7|7.55|0|7
C|BHC|20240711|15:57:09.257230|S|39|7.57|0|39
C|BHC|20240711|15:57:10.757136|S|99|7.57|0|99
C|BHC|20240711|15:57:12.523394|S|40|7.57|0|40
C|BHC|20240711|15:59:02.432784|S|7|7.55|0|7
C|BHC|20240711|15:59:08.457665|S|7|7.55|0|7
C|BHC|20240711|15:59:08.552164|S|100|7.55|0|100
C|BHC|20240711|15:59:09.716177|S|7|7.55|0|7
C|BHC|20240711|15:59:21.851576|S|7|7.55|0|7
C|BHC|20240711|15:59:31.932959|S|7|7.55|0|7
C|BHC|20240711|15:59:52.404463|S|82|7.56|0|82
C|BHC|20240711|15:59:52.470369|S|100|7.56|0|100
C|BHE|20240711|11:50:59.873809|S|78|40.14|0|78
C|BHE|20240711|14:00:24.422639|S|5|39.81|0|5
C|BHE|20240711|14:25:46.514405|S|10|39.8|0|10
C|BHE|20240711|14:48:59.978363|S|11|39.85|0|11
C|BHE|20240711|15:50:13.556104|S|10|40.03|0|10
C|BHE|20240711|15:52:09.181097|S|10|40.06|0|10
C|BHF|20240711|10:14:12.178633|S|24|47.27|0|24
C|BHF|20240711|10:35:52.903392|S|4|47.41|0|4
C|BHF|20240711|10:51:57.780687|S|16|47.46|0|16
C|BHF|20240711|11:54:26.660231|S|24|47.42|0|24
C|BHF|20240711|13:33:59.614921|S|15|47.39|0|15
C|BHF|20240711|15:42:05.756450|S|12|47.55|0|12
C|BHLB|20240711|13:57:02.410121|S|6|24.04|0|6
C|BHP|20240711|09:30:04.702354|S|100|58.82|0|100
C|BHP|20240711|09:31:47.794054|S|7|58.69|0|7
C|BHP|20240711|09:54:06.534952|S|5|58.28|0|5
C|BHP|20240711|09:59:01.327499|S|7|58.22|0|7
C|BHP|20240711|10:36:00.098120|S|1|58.2|0|1
C|BHP|20240711|11:42:18.006153|S|3|58.03|0|3
C|BHP|20240711|11:42:43.351880|S|1|58.03|0|1
C|BHP|20240711|11:50:24.609623|S|1|58.03|0|1
C|BHP|20240711|12:43:41.577769|S|1|57.89|0|1
C|BHP|20240711|13:02:08.474651|S|10|57.99|0|10
C|BHP|20240711|13:30:59.330564|S|5|58.2|0|5
C|BHP|20240711|14:02:40.839302|S|1|58.26|0|1
C|BHP|20240711|14:14:11.043465|S|10|58.27|0|10
C|BHP|20240711|14:23:49.462829|S|10|58.22|0|10
C|BHP|20240711|14:23:49.462848|S|20|58.22|0|20
C|BHP|20240711|14:55:30.661768|S|7|58.31|0|7
C|BHP|20240711|14:55:30.661780|S|8|58.31|0|8
C|BHP|20240711|15:58:36.280171|S|42|58.26|0|42
C|BHP|20240711|15:59:22.394915|S|98|58.24|0|98
C|BHRB|20240711|09:51:03.768645|S|7|48.65|0|7
C|BHRB|20240711|09:52:53.217566|S|7|48.65|0|7
C|BHRB|20240711|09:54:23.212857|S|7|48.65|0|7
C|BHVN|20240711|10:23:13.587738|S|100|37.925|0|100
C|BHVN|20240711|10:23:13.598633|S|100|37.93|0|100
C|BHVN|20240711|10:24:49.634518|S|100|38.02|0|100
C|BHVN|20240711|10:47:12.901550|S|2|37.92|0|2
C|BHVN|20240711|10:47:28.969816|S|100|37.94|0|100
C|BHVN|20240711|11:20:53.484358|S|3|38.27|0|3
C|BHVN|20240711|11:56:34.625188|S|1|38.51|0|1
C|BHVN|20240711|11:56:34.625188|S|48|38.47|0|48
C|BHVN|20240711|11:56:34.625189|S|52|38.46|0|52
C|BHVN|20240711|11:56:34.625230|S|1|38.46|0|1
C|BHVN|20240711|11:56:34.625230|S|48|38.46|0|48
C|BHVN|20240711|12:04:51.281134|S|1|38.25|0|1
C|BHVN|20240711|12:04:51.281134|S|48|38.23|0|48
C|BHVN|20240711|12:08:00.597880|S|69|38.35|0|69
C|BHVN|20240711|12:24:00.259635|S|100|38.47|0|100
C|BHVN|20240711|12:53:37.553285|S|100|38.37|0|100
C|BHVN|20240711|12:56:23.761203|S|100|38.46|0|100
C|BHVN|20240711|12:56:23.761632|S|26|38.47|0|26
C|BHVN|20240711|15:47:22.192851|S|1|37.74|0|1
C|BHVN|20240711|15:50:41.817734|S|100|37.85|0|100
C|BHVN|20240711|15:55:00.475389|S|48|37.84|0|48
C|BHVN|20240711|15:55:00.479033|S|79|37.85|0|79
C|BHVN|20240711|15:56:17.106509|S|1|37.89|0|1
C|BHVN|20240711|15:57:56.569035|S|1|37.9|0|1
C|BHVN|20240711|15:58:50.898999|S|1|37.9|0|1
C|BHVN|20240711|15:59:04.927296|S|85|37.86|0|85
C|BHVN|20240711|15:59:05.171714|S|15|37.86|0|15
C|BHVN|20240711|15:59:22.965095|S|7|37.88|0|7
C|BHVN|20240711|15:59:36.483467|S|10|37.91|0|10
C|BHVN|20240711|15:59:36.487077|E|90|37.91|0|90
C|BHVN|20240711|15:59:37.065268|S|19|37.91|0|19
C|BHVN|20240711|15:59:37.096633|S|9|37.91|0|9
C|BHVN|20240711|15:59:37.899849|S|72|37.91|0|72
C|BHVN|20240711|15:59:38.683368|S|100|37.91|0|100
C|BHVN|20240711|15:59:40.759734|S|95|37.91|0|95
C|BHVN|20240711|15:59:41.960211|S|100|37.91|0|100
C|BHVN|20240711|15:59:41.979689|S|48|37.92|0|48
C|BHVN|20240711|15:59:46.088598|S|100|37.91|0|100
C|BHVN|20240711|15:59:47.077940|S|100|37.91|0|100
C|BHVN|20240711|15:59:47.422207|S|100|37.91|0|100
C|BHVN|20240711|15:59:47.437745|S|100|37.91|0|100
C|BHVN|20240711|15:59:47.550848|S|100|37.91|0|100
C|BHVN|20240711|15:59:48.985140|S|100|37.91|0|100
C|BIB|20240711|15:33:38.296278|S|200|65.3|0|200
C|BIB|20240711|15:58:10.427009|S|2|65.18|0|2
C|BIDU|20240711|09:30:11.270398|S|5|100.02|0|5
C|BIDU|20240711|09:30:11.270510|S|5|100.01|0|5
C|BIDU|20240711|09:31:03.893845|S|1|99.81|0|1
C|BIDU|20240711|09:31:37.974399|S|32|99.88|0|32
C|BIDU|20240711|09:33:16.288655|S|100|99.91|0|100
C|BIDU|20240711|09:33:26.452592|S|100|99.94|0|100
C|BIDU|20240711|09:34:32.040007|S|38|100.14|0|38
C|BIDU|20240711|09:34:32.040101|S|38|100.14|0|38
C|BIDU|20240711|09:34:59.301114|S|100|100.34|0|100
C|BIDU|20240711|09:35:03.694641|S|100|100.43|0|100
C|BIDU|20240711|09:35:12.121991|S|19|100.46|0|19
C|BIDU|20240711|09:35:12.225244|S|81|100.46|0|81
C|BIDU|20240711|09:35:13.655346|S|100|100.38|0|100
C|BIDU|20240711|09:35:15.304652|S|84|100.24|0|84
C|BIDU|20240711|09:35:15.304668|S|66|100.24|0|66
C|BIDU|20240711|09:35:56.487331|S|100|100.54|0|100
C|BIDU|20240711|09:35:56.989192|S|100|100.67|0|100
C|BIDU|20240711|09:36:16.932608|S|8|100.86|0|8
C|BIDU|20240711|09:36:57.525817|S|100|100.84|0|100
C|BIDU|20240711|09:37:07.665134|S|100|101.14|0|100
C|BIDU|20240711|09:37:14.087256|S|100|101.33|0|100
C|BIDU|20240711|09:37:14.087256|S|22|101.33|0|22
C|BIDU|20240711|09:37:16.861012|S|100|101.15|0|100
C|BIDU|20240711|09:38:02.525502|S|100|101.27|0|100
C|BIDU|20240711|09:38:38.001630|S|100|101.1|0|100
C|BIDU|20240711|09:39:43.184798|S|28|100.94|0|28
C|BIDU|20240711|09:39:47.855145|S|100|100.99|0|100
C|BIDU|20240711|09:39:53.079580|S|24|100.92|0|24
C|BIDU|20240711|09:42:17.792628|S|34|100.91|0|34
C|BIDU|20240711|09:45:35.131956|S|13|101.87|0|13
C|BIDU|20240711|09:46:29.922882|S|100|102.31|0|100
C|BIDU|20240711|09:46:29.924876|S|50|102.3|0|50
C|BIDU|20240711|09:46:29.926804|S|50|102.3|0|50
C|BIDU|20240711|09:48:57.963171|S|65|103.28|0|65
C|BIDU|20240711|09:50:26.008741|S|100|103.36|0|100
C|BIDU|20240711|09:50:34.148045|S|100|103.39|0|100
C|BIDU|20240711|09:50:34.149236|S|48|103.39|0|48
C|BIDU|20240711|09:51:42.340538|S|31|103.77|0|31
C|BIDU|20240711|09:51:42.943127|S|60|103.72|0|60
C|BIDU|20240711|09:52:25.773481|S|150|103.51|0|150
C|BIDU|20240711|09:52:48.758259|S|100|103.02|0|100
C|BIDU|20240711|09:52:48.777641|S|100|103.02|0|100
C|BIDU|20240711|09:53:07.998512|S|100|102.89|0|100
C|BIDU|20240711|09:53:10.795503|S|38|102.81|0|38
C|BIDU|20240711|09:53:19.368068|S|38|102.97|0|38
C|BIDU|20240711|09:56:24.440651|S|40|103.48|0|40
C|BIDU|20240711|09:56:24.442179|S|40|103.48|0|40
C|BIDU|20240711|09:56:49.398670|S|38|103.7|0|38
C|BIDU|20240711|09:56:49.398677|S|9|103.7|0|9
C|BIDU|20240711|09:57:02.528821|S|100|103.86|0|100
C|BIDU|20240711|09:57:14.705044|S|100|104.06|0|100
C|BIDU|20240711|09:57:14.705057|S|50|104.06|0|50
C|BIDU|20240711|09:58:30.181158|S|32|104.09|0|32
C|BIDU|20240711|09:59:08.129011|S|10|104.42|0|10
C|BIDU|20240711|09:59:29.944921|S|2|104.36|0|2
C|BIDU|20240711|10:01:56.722817|S|100|103.94|0|100
C|BIDU|20240711|10:02:20.680337|S|100|103.96|0|100
C|BIDU|20240711|10:02:30.735796|S|100|103.97|0|100
C|BIDU|20240711|10:02:56.611661|S|38|104.12|0|38
C|BIDU|20240711|10:03:02.130564|S|62|104.12|0|62
C|BIDU|20240711|10:03:04.397982|S|38|104.15|0|38
C|BIDU|20240711|10:03:04.488812|S|62|104.15|0|62
C|BIDU|20240711|10:04:06.044965|S|100|103.97|0|100
C|BIDU|20240711|10:04:35.761873|S|100|103.925|0|100
C|BIDU|20240711|10:04:35.769466|S|100|103.89|0|100
C|BIDU|20240711|10:04:36.923480|S|38|104|0|38
C|BIDU|20240711|10:05:02.607102|S|5|104.08|0|5
C|BIDU|20240711|10:06:39.117880|S|38|104.1|0|38
C|BIDU|20240711|10:06:39.117962|S|38|104.1|0|38
C|BIDU|20240711|10:06:39.118025|S|24|104.1|0|24
C|BIDU|20240711|10:06:40.624088|S|28|104.06|0|28
C|BIDU|20240711|10:06:42.719340|S|63|104.06|0|63
C|BIDU|20240711|10:06:42.719356|S|37|104.06|0|37
C|BIDU|20240711|10:07:44.012868|S|100|103.61|0|100
C|BIDU|20240711|10:08:00.850285|S|10|103.46|0|10
C|BIDU|20240711|10:08:18.790300|S|100|103.5|0|100
C|BIDU|20240711|10:08:18.790311|S|50|103.5|0|50
C|BIDU|20240711|10:08:18.790596|S|100|103.5|0|100
C|BIDU|20240711|10:08:19.043694|S|38|103.29|0|38
C|BIDU|20240711|10:08:38.006365|S|13|103.22|0|13
C|BIDU|20240711|10:09:08.541032|S|51|103.22|0|51
C|BIDU|20240711|10:10:24.469610|S|31|102.98|0|31
C|BIDU|20240711|10:10:24.469611|S|69|102.98|0|69
C|BIDU|20240711|10:10:26.988871|S|100|103|0|100
C|BIDU|20240711|10:10:27.694802|S|100|103|0|100
C|BIDU|20240711|10:14:10.166389|S|45|102.11|0|45
C|BIDU|20240711|10:14:10.166461|S|55|102.11|0|55
C|BIDU|20240711|10:14:14.584099|S|35|102.12|0|35
C|BIDU|20240711|10:14:14.584115|S|38|102.12|0|38
C|BIDU|20240711|10:14:14.584116|S|11|102.13|0|11
C|BIDU|20240711|10:14:14.584116|S|27|102.12|0|27
C|BIDU|20240711|10:14:35.124028|S|53|101.5|0|53
C|BIDU|20240711|10:17:00.019761|S|10|101.55|0|10
C|BIDU|20240711|10:20:07.222944|S|100|101.81|0|100
C|BIDU|20240711|10:20:57.228729|S|150|102.1|0|150
C|BIDU|20240711|10:22:54.229260|S|38|101.97|0|38
C|BIDU|20240711|10:23:34.727546|S|100|102.11|0|100
C|BIDU|20240711|10:24:43.448350|S|37|102.04|0|37
C|BIDU|20240711|10:24:43.448389|S|63|102.04|0|63
C|BIDU|20240711|10:25:39.618057|S|15|102.11|0|15
C|BIDU|20240711|10:26:27.047144|S|100|102.29|0|100
C|BIDU|20240711|10:31:45.970951|S|20|102.49|0|20
C|BIDU|20240711|10:31:45.970951|S|50|102.49|0|50
C|BIDU|20240711|10:32:28.477421|S|100|102.52|0|100
C|BIDU|20240711|10:32:33.715916|S|10|102.51|0|10
C|BIDU|20240711|10:35:25.595956|S|44|102.34|0|44
C|BIDU|20240711|10:35:25.596031|S|100|102.34|0|100
C|BIDU|20240711|10:36:12.778232|S|11|102.24|0|11
C|BIDU|20240711|10:37:43.572847|S|108|102.03|0|108
C|BIDU|20240711|10:45:19.114232|S|15|101.81|0|15
C|BIDU|20240711|10:45:19.114232|S|13|101.81|0|13
C|BIDU|20240711|10:48:13.184773|S|150|101.99|0|150
C|BIDU|20240711|10:49:27.996979|S|100|102.01|0|100
C|BIDU|20240711|10:49:27.996979|S|33|102|0|33
C|BIDU|20240711|10:50:18.781070|S|100|102.13|0|100
C|BIDU|20240711|10:50:18.782205|S|50|102.13|0|50
C|BIDU|20240711|10:50:18.981783|S|100|102.13|0|100
C|BIDU|20240711|10:50:18.984004|S|50|102.13|0|50
C|BIDU|20240711|10:52:29.215668|S|124|102.16|0|124
C|BIDU|20240711|10:53:04.787471|S|100|102.24|0|100
C|BIDU|20240711|10:55:24.193460|S|100|101.94|0|100
C|BIDU|20240711|10:56:11.585843|S|100|101.985|0|100
C|BIDU|20240711|10:57:25.644782|S|150|101.91|0|150
C|BIDU|20240711|11:01:28.319080|S|10|101.47|0|10
C|BIDU|20240711|11:02:13.055573|S|100|101.28|0|100
C|BIDU|20240711|11:04:38.346459|S|100|101.06|0|100
C|BIDU|20240711|11:04:38.396309|S|100|100.97|0|100
C|BIDU|20240711|11:04:51.535879|S|33|101.02|0|33
C|BIDU|20240711|11:04:56.626940|S|9|101.035|0|9
C|BIDU|20240711|11:06:30.667720|S|38|100.63|0|38
C|BIDU|20240711|11:12:52.255595|S|100|101.28|0|100
C|BIDU|20240711|11:14:09.141071|S|38|101.37|0|38
C|BIDU|20240711|11:19:11.449074|S|100|101.75|0|100
C|BIDU|20240711|11:20:43.903443|S|38|101.44|0|38
C|BIDU|20240711|11:20:43.903627|S|38|101.44|0|38
C|BIDU|20240711|11:20:43.903809|S|38|101.44|0|38
C|BIDU|20240711|11:22:29.357298|S|20|101.51|0|20
C|BIDU|20240711|11:38:21.397722|S|100|101.72|0|100
C|BIDU|20240711|11:39:34.021549|S|38|101.7|0|38
C|BIDU|20240711|11:39:34.021643|S|38|101.7|0|38
C|BIDU|20240711|11:42:23.137549|S|38|100.42|0|38
C|BIDU|20240711|11:43:42.700482|S|100|100.65|0|100
C|BIDU|20240711|11:55:23.854697|S|38|101.13|0|38
C|BIDU|20240711|11:56:14.220177|S|1|101.05|0|1
C|BIDU|20240711|11:58:46.487041|S|78|100.91|0|78
C|BIDU|20240711|12:06:24.841847|S|50|100|0|50
C|BIDU|20240711|12:06:24.841847|S|15|100|0|15
C|BIDU|20240711|12:06:24.842362|S|15|100|0|15
C|BIDU|20240711|12:06:24.842876|S|100|100.01|0|100
C|BIDU|20240711|12:15:22.006911|S|150|100.39|0|150
C|BIDU|20240711|12:22:07.347913|S|100|100.58|0|100
C|BIDU|20240711|12:24:53.532992|S|100|100.9|0|100
C|BIDU|20240711|12:25:19.718102|S|100|100.86|0|100
C|BIDU|20240711|12:36:47.721802|S|100|101.15|0|100
C|BIDU|20240711|12:52:06.237659|S|15|100.86|0|15
C|BIDU|20240711|13:09:06.369401|S|49|100.29|0|49
C|BIDU|20240711|13:18:25.046544|S|100|100.65|0|100
C|BIDU|20240711|13:18:25.046561|S|50|100.65|0|50
C|BIDU|20240711|13:19:19.521663|S|100|100.63|0|100
C|BIDU|20240711|13:53:42.767041|S|100|100.36|0|100
C|BIDU|20240711|13:53:42.767488|S|50|100.36|0|50
C|BIDU|20240711|14:08:08.253790|S|100|100.1|0|100
C|BIDU|20240711|14:15:36.869697|S|100|100.13|0|100
C|BIDU|20240711|14:21:21.145595|S|135|100.49|0|135
C|BIDU|20240711|14:31:35.584247|S|100|100.43|0|100
C|BIDU|20240711|14:35:16.098525|S|4|100.5|0|4
C|BIDU|20240711|14:36:49.508698|S|11|100.53|0|11
C|BIDU|20240711|14:45:25.837968|S|76|100.54|0|76
C|BIDU|20240711|14:45:37.776863|S|2|100.54|0|2
C|BIDU|20240711|14:45:37.776902|S|1|100.54|0|1
C|BIDU|20240711|14:45:37.776914|S|1|100.54|0|1
C|BIDU|20240711|14:45:37.776953|S|1|100.54|0|1
C|BIDU|20240711|14:45:37.776965|S|1|100.54|0|1
C|BIDU|20240711|14:45:37.777192|S|918|100.54|0|918
C|BIDU|20240711|14:51:56.845465|S|150|100.5|0|150
C|BIDU|20240711|14:55:04.228378|S|13|100.56|0|13
C|BIDU|20240711|14:55:04.228378|S|13|100.56|0|13
C|BIDU|20240711|14:55:04.228379|S|12|100.56|0|12
C|BIDU|20240711|14:55:04.228380|S|12|100.56|0|12
C|BIDU|20240711|15:06:40.378348|S|13|100.41|0|13
C|BIDU|20240711|15:06:40.378348|S|13|100.41|0|13
C|BIDU|20240711|15:12:52.154180|S|100|100.38|0|100
C|BIDU|20240711|15:14:48.567345|S|1|100.38|0|1
C|BIDU|20240711|15:35:40.981876|S|2|100.67|0|2
C|BIDU|20240711|15:37:32.054162|S|50|100.54|0|50
C|BIDU|20240711|15:37:50.881988|S|10|100.58|0|10
C|BIDU|20240711|15:41:21.537081|S|13|100.63|0|13
C|BIDU|20240711|15:43:23.463688|S|12|100.6|0|12
C|BIDU|20240711|15:43:23.463840|S|13|100.6|0|13
C|BIDU|20240711|15:43:23.463840|S|1|100.6|0|1
C|BIDU|20240711|15:43:30.370305|S|13|100.62|0|13
C|BIDU|20240711|15:43:30.370305|S|13|100.62|0|13
C|BIDU|20240711|15:45:07.758333|S|12|100.54|0|12
C|BIDU|20240711|15:45:07.758333|S|12|100.54|0|12
C|BIDU|20240711|15:47:58.034672|S|100|100.45|0|100
C|BIDU|20240711|15:48:45.654526|S|38|100.4|0|38
C|BIDU|20240711|15:51:51.909162|S|12|100.46|0|12
C|BIDU|20240711|15:52:10.119249|S|13|100.47|0|13
C|BIDU|20240711|15:54:30.018993|S|1|100.48|0|1
C|BIDU|20240711|15:55:00.117006|S|12|100.48|0|12
C|BIDU|20240711|15:55:20.102486|S|83|100.62|0|83
C|BIDU|20240711|15:55:31.247458|S|150|100.58|0|150
C|BIDU|20240711|15:57:01.049835|S|100|100.6|0|100
C|BIDU|20240711|15:57:01.049911|S|18|100.6|0|18
C|BIG|20240711|09:30:57.420754|S|182|1.12|0|182
C|BIG|20240711|09:30:57.421455|S|200|1.12|0|200
C|BIG|20240711|09:30:57.421624|S|118|1.12|0|118
C|BIG|20240711|09:35:08.500996|S|500|1.18|0|500
C|BIG|20240711|09:52:58.893925|S|100|1.18|0|100
C|BIG|20240711|09:55:37.064835|S|100|1.18|0|100
C|BIG|20240711|09:57:01.665651|S|100|1.18|0|100
C|BIG|20240711|09:57:03.732235|S|100|1.18|0|100
C|BIG|20240711|09:57:04.061673|S|146|1.18|0|146
C|BIG|20240711|10:06:54.728835|S|100|1.21|0|100
C|BIG|20240711|10:24:06.357745|S|100|1.26|0|100
C|BIG|20240711|10:24:06.358458|S|100|1.26|0|100
C|BIG|20240711|10:28:47.792975|S|22|1.24|0|22
C|BIG|20240711|10:28:48.841590|S|22|1.24|0|22
C|BIG|20240711|10:28:48.841663|S|100|1.24|0|100
C|BIG|20240711|10:31:32.268742|S|200|1.26|0|200
C|BIG|20240711|10:31:32.268807|S|200|1.26|0|200
C|BIG|20240711|10:32:15.488366|S|2|1.24|0|2
C|BIG|20240711|11:12:17.667689|E|100|1.23|0|100
C|BIG|20240711|11:54:01.482871|S|104|1.23|0|104
C|BIG|20240711|11:54:01.482889|S|304|1.23|0|304
C|BIG|20240711|11:54:01.482889|S|96|1.23|0|96
C|BIG|20240711|11:54:01.482971|S|200|1.23|0|200
C|BIG|20240711|11:54:01.483028|S|200|1.23|0|200
C|BIG|20240711|11:54:01.483039|S|96|1.23|0|96
C|BIG|20240711|11:54:44.099573|S|200|1.25|0|200
C|BIG|20240711|11:54:44.099573|S|200|1.25|0|200
C|BIG|20240711|11:54:44.099601|S|400|1.25|0|400
C|BIG|20240711|11:54:44.099602|S|149|1.25|0|149
C|BIG|20240711|11:55:20.524222|S|200|1.26|0|200
C|BIG|20240711|11:55:20.524232|S|400|1.26|0|400
C|BIG|20240711|11:55:20.524241|S|400|1.26|0|400
C|BIG|20240711|11:59:51.459733|S|4|1.29|0|4
C|BIG|20240711|12:00:52.386836|S|100|1.29|0|100
C|BIG|20240711|12:19:57.060973|S|300|1.31|0|300
C|BIG|20240711|12:45:11.952309|S|68|1.28|0|68
C|BIG|20240711|12:57:45.351963|S|300|1.29|0|300
C|BIG|20240711|12:58:55.710831|S|200|1.3|0|200
C|BIG|20240711|14:40:34.140222|S|3|1.24|0|3
C|BIG|20240711|15:13:17.460017|S|3|1.2|0|3
C|BIG|20240711|15:14:11.210049|S|2|1.2|0|2
C|BIG|20240711|15:19:19.443897|S|1|1.19|0|1
C|BIG|20240711|15:19:20.443883|S|1|1.19|0|1
C|BIG|20240711|15:32:48.028624|S|10|1.175|0|10
C|BIG|20240711|15:46:58.093375|S|100|1.15|0|100
C|BIG|20240711|15:46:58.093488|S|100|1.15|0|100
C|BIG|20240711|15:46:58.093566|S|100|1.15|0|100
C|BIG|20240711|15:46:58.093641|S|100|1.15|0|100
C|BIG|20240711|15:47:00.320772|S|100|1.15|0|100
C|BIG|20240711|15:47:00.321546|S|100|1.15|0|100
C|BIG|20240711|15:47:00.586547|S|100|1.15|0|100
C|BIG|20240711|15:47:01.005759|S|100|1.15|0|100
C|BIG|20240711|15:47:01.005878|S|100|1.15|0|100
C|BIG|20240711|15:47:01.005958|S|100|1.15|0|100
C|BIG|20240711|15:47:01.006032|S|100|1.15|0|100
C|BIG|20240711|15:47:04.014268|S|100|1.15|0|100
C|BIG|20240711|15:47:05.149088|S|100|1.15|0|100
C|BIG|20240711|15:47:05.149088|S|1220|1.15|0|1220
C|BIG|20240711|15:47:05.149116|S|100|1.15|0|100
C|BIG|20240711|15:47:05.149117|S|100|1.15|0|100
C|BIG|20240711|15:47:05.149118|S|100|1.15|0|100
C|BIG|20240711|15:47:05.149143|S|556|1.15|0|556
C|BIG|20240711|15:47:05.149143|S|100|1.15|0|100
C|BIG|20240711|15:47:05.149185|S|100|1.15|0|100
C|BIG|20240711|15:47:05.149203|S|498|1.15|0|498
C|BIG|20240711|15:47:05.149203|S|100|1.15|0|100
C|BIG|20240711|15:47:05.149226|S|344|1.15|0|344
C|BIG|20240711|15:47:05.149226|S|100|1.15|0|100
C|BIG|20240711|15:47:05.149331|S|15|1.15|0|15
C|BIG|20240711|15:47:05.162193|S|85|1.15|0|85
C|BIG|20240711|15:47:05.162193|S|15|1.15|0|15
C|BIG|20240711|15:47:05.275665|S|85|1.15|0|85
C|BIG|20240711|15:47:05.275665|S|15|1.15|0|15
C|BIG|20240711|15:47:05.688345|S|85|1.15|0|85
C|BIG|20240711|15:47:05.688345|S|53|1.15|0|53
C|BIG|20240711|15:47:07.339669|S|53|1.15|0|53
C|BIG|20240711|15:47:07.339669|S|47|1.15|0|47
C|BIG|20240711|15:47:09.036364|S|47|1.15|0|47
C|BIG|20240711|15:47:09.036364|S|100|1.15|0|100
C|BIG|20240711|15:47:10.011762|S|100|1.15|0|100
C|BIG|20240711|15:47:10.011763|S|900|1.15|0|900
C|BIG|20240711|15:47:12.176049|S|100|1.15|0|100
C|BIG|20240711|15:47:16.545857|S|100|1.15|0|100
C|BIG|20240711|15:47:31.983154|S|100|1.15|0|100
C|BIG|20240711|15:47:31.983725|S|62|1.15|0|62
C|BIG|20240711|15:47:32.160666|S|38|1.15|0|38
C|BIG|20240711|15:47:32.160666|S|100|1.15|0|100
C|BIG|20240711|15:47:32.161482|S|100|1.15|0|100
C|BIG|20240711|15:47:32.236518|S|100|1.15|0|100
C|BIG|20240711|15:47:32.237282|S|100|1.15|0|100
C|BIG|20240711|15:47:37.030863|S|100|1.15|0|100
C|BIG|20240711|15:47:37.031967|S|100|1.15|0|100
C|BIG|20240711|15:47:37.031967|S|100|1.15|0|100
C|BIG|20240711|15:47:37.032538|S|23|1.15|0|23
C|BIG|20240711|15:47:37.901472|S|12|1.15|0|12
C|BIG|20240711|15:47:37.901472|S|77|1.15|0|77
C|BIG|20240711|15:47:40.253962|S|81|1.15|0|81
C|BIG|20240711|15:47:40.253962|S|88|1.15|0|88
C|BIG|20240711|15:47:44.609697|S|19|1.15|0|19
C|BIG|20240711|15:47:44.609698|S|4|1.15|0|4
C|BIG|20240711|15:47:45.236197|S|96|1.15|0|96
C|BIG|20240711|15:47:45.236197|S|100|1.15|0|100
C|BIG|20240711|15:47:45.236831|S|100|1.15|0|100
C|BIG|20240711|15:47:45.237603|S|100|1.15|0|100
C|BIG|20240711|15:47:51.218455|S|100|1.15|0|100
C|BIG|20240711|15:47:51.218544|S|100|1.15|0|100
C|BIG|20240711|15:47:51.218645|S|100|1.15|0|100
C|BIG|20240711|15:47:51.218725|S|100|1.15|0|100
C|BIG|20240711|15:47:51.218800|S|100|1.15|0|100
C|BIG|20240711|15:47:54.256706|S|37|1.15|0|37
C|BIG|20240711|15:47:55.257150|S|14|1.15|0|14
C|BIG|20240711|15:47:55.257249|S|2|1.15|0|2
C|BIG|20240711|15:48:03.231388|S|47|1.15|0|47
C|BIG|20240711|15:48:03.231388|S|41|1.15|0|41
C|BIG|20240711|15:48:11.022703|S|59|1.15|0|59
C|BIG|20240711|15:48:11.022703|S|100|1.15|0|100
C|BIG|20240711|15:48:48.302581|S|25|1.15|0|25
C|BIG|20240711|15:48:49.500473|S|2|1.15|0|2
C|BIG|20240711|15:48:50.644246|S|12|1.15|0|12
C|BIG|20240711|15:48:51.358455|S|61|1.15|0|61
C|BIG|20240711|15:48:51.358455|S|100|1.15|0|100
C|BIG|20240711|15:48:52.404778|S|28|1.15|0|28
C|BIG|20240711|15:51:50.369418|S|65|1.14|0|65
C|BIG|20240711|15:55:01.105876|S|87|1.14|0|87
C|BIG|20240711|15:56:03.495107|S|100|1.14|0|100
C|BIG|20240711|15:57:15.121529|S|48|1.14|0|48
C|BIG|20240711|15:58:43.121862|S|39|1.14|0|39
C|BIG|20240711|15:59:11.768141|S|459|1.13|0|459
C|BIG|20240711|15:59:11.768722|S|459|1.13|0|459
C|BIG|20240711|15:59:11.769039|S|459|1.13|0|459
C|BIG|20240711|15:59:12.178213|S|263|1.13|0|263
C|BIG|20240711|15:59:15.294293|S|5|1.13|0|5
C|BIG|20240711|15:59:16.998895|S|46|1.13|0|46
C|BIG|20240711|15:59:20.996910|S|112|1.13|0|112
C|BIG|20240711|15:59:51.023411|S|459|1.12|0|459
C|BIG|20240711|15:59:56.002514|S|106|1.12|0|106
C|BIGC|20240711|15:29:04.946049|S|37|7.59|0|37
C|BIGZ|20240711|10:18:10.323074|S|2|7.385|0|2
C|BIGZ|20240711|10:18:47.867288|S|100|7.39|0|100
C|BIGZ|20240711|10:18:47.867288|S|100|7.39|0|100
C|BIGZ|20240711|10:18:47.867288|S|389|7.385|0|389
C|BIGZ|20240711|14:52:36.536620|S|100|7.4|0|100
C|BIGZ|20240711|15:53:46.235901|S|33|7.41|0|33
C|BIGZ|20240711|15:59:46.069556|S|100|7.395|0|100
C|BIIB|20240711|09:30:00.046020|S|10|234.76|0|10
C|BIIB|20240711|09:30:34.270599|S|20|233.91|0|20
C|BIIB|20240711|10:15:51.430716|S|22|237.63|0|22
C|BIIB|20240711|10:15:51.430716|S|50|237.64|0|50
C|BIIB|20240711|10:15:51.430716|S|62|237.64|0|62
C|BIIB|20240711|10:26:19.593253|S|17|237.76|0|17
C|BIIB|20240711|10:38:46.752320|S|24|237.06|0|24
C|BIIB|20240711|10:53:48.050918|S|50|237.39|0|50
C|BIIB|20240711|10:53:48.518451|S|6|237.46|0|6
C|BIIB|20240711|10:53:48.518451|S|50|237.46|0|50
C|BIIB|20240711|11:17:55.498565|S|62|236.39|0|62
C|BIIB|20240711|11:18:15.712828|S|50|236.36|0|50
C|BIIB|20240711|11:18:15.712828|S|1|236.36|0|1
C|BIIB|20240711|11:18:15.712828|S|9|236.36|0|9
C|BIIB|20240711|11:25:16.971879|S|20|236.62|0|20
C|BIIB|20240711|11:25:17.052382|S|50|236.6|0|50
C|BIIB|20240711|11:25:17.052382|S|10|236.61|0|10
C|BIIB|20240711|13:54:46.551307|S|30|236.41|0|30
C|BIIB|20240711|15:23:47.273092|S|6|235.72|0|6
C|BIIB|20240711|15:31:36.583774|S|24|235.97|0|24
C|BIIB|20240711|15:49:19.778272|S|1|236.29|0|1
C|BIIB|20240711|15:52:21.556759|S|20|236.26|0|20
C|BIIB|20240711|15:52:21.556759|S|15|236.26|0|15
C|BIIB|20240711|15:55:08.579892|S|1|236.43|0|1
C|BIIB|20240711|15:57:32.217131|S|12|236.7|0|12
C|BIIB|20240711|15:59:55.393207|S|1|236.74|0|1
C|BIIB|20240711|15:59:55.951444|S|4|236.74|0|4
C|BIL|20240711|09:48:29.072897|S|100|91.55|0|100
C|BIL|20240711|09:52:38.509885|S|16|91.54|0|16
C|BIL|20240711|09:52:38.509885|S|3|91.54|0|3
C|BIL|20240711|09:52:38.509885|S|5|91.54|0|5
C|BIL|20240711|09:52:38.509886|S|36|91.54|0|36
C|BIL|20240711|09:52:38.509886|S|24|91.54|0|24
C|BIL|20240711|09:57:30.744819|S|3|91.55|0|3
C|BIL|20240711|09:57:30.744820|S|27|91.55|0|27
C|BIL|20240711|10:56:23.798823|S|100|91.55|0|100
C|BIL|20240711|11:05:20.901220|S|38|91.55|0|38
C|BIL|20240711|11:06:29.950375|S|34|91.54|0|34
C|BIL|20240711|11:28:47.544979|S|14|91.54|0|14
C|BIL|20240711|11:28:47.544979|S|503|91.54|0|503
C|BIL|20240711|11:28:47.544980|S|8|91.54|0|8
C|BIL|20240711|11:28:47.544980|S|6|91.54|0|6
C|BIL|20240711|11:28:47.544980|S|4|91.54|0|4
C|BIL|20240711|11:28:47.544981|S|9|91.54|0|9
C|BIL|20240711|11:29:28.193470|S|475|91.55|0|475
C|BIL|20240711|11:29:53.202085|S|9|91.55|0|9
C|BIL|20240711|11:29:53.299537|S|11|91.55|0|11
C|BIL|20240711|11:46:51.916083|S|1|91.54|0|1
C|BIL|20240711|11:46:51.916083|S|1|91.54|0|1
C|BIL|20240711|11:46:51.916083|S|764|91.54|0|764
C|BIL|20240711|11:46:51.916084|S|2|91.54|0|2
C|BIL|20240711|11:46:51.916084|S|3|91.54|0|3
C|BIL|20240711|11:46:51.916084|S|2|91.54|0|2
C|BIL|20240711|11:46:51.916084|S|5|91.54|0|5
C|BIL|20240711|11:46:51.916085|S|7|91.54|0|7
C|BIL|20240711|11:46:51.916085|S|11|91.54|0|11
C|BIL|20240711|11:53:24.456816|S|800|91.54|0|800
C|BIL|20240711|11:53:24.848440|S|2|91.54|0|2
C|BIL|20240711|11:53:24.848440|S|1|91.54|0|1
C|BIL|20240711|11:53:24.848440|S|2|91.54|0|2
C|BIL|20240711|11:53:24.848441|S|4|91.54|0|4
C|BIL|20240711|11:53:24.848441|S|6|91.54|0|6
C|BIL|20240711|11:53:24.848441|S|3|91.54|0|3
C|BIL|20240711|11:53:24.848441|S|9|91.54|0|9
C|BIL|20240711|11:54:15.496926|S|100|91.54|0|100
C|BIL|20240711|11:54:15.497858|S|100|91.54|0|100
C|BIL|20240711|11:54:59.514175|S|100|91.54|0|100
C|BIL|20240711|11:54:59.515439|S|100|91.54|0|100
C|BIL|20240711|11:55:40.522884|S|100|91.545|0|100
C|BIL|20240711|11:55:40.524901|S|100|91.54|0|100
C|BIL|20240711|11:55:40.525865|S|100|91.54|0|100
C|BIL|20240711|11:56:21.530742|S|100|91.54|0|100
C|BIL|20240711|11:56:21.531810|S|100|91.54|0|100
C|BIL|20240711|12:00:22.590368|S|48|91.545|0|48
C|BIL|20240711|12:32:47.135823|S|118|91.545|0|118
C|BIL|20240711|12:41:40.317328|S|300|91.545|0|300
C|BIL|20240711|12:41:40.317895|S|100|91.545|0|100
C|BIL|20240711|12:50:48.989191|S|19|91.55|0|19
C|BIL|20240711|12:53:30.138264|S|1|91.54|0|1
C|BIL|20240711|12:53:30.138264|S|2|91.54|0|2
C|BIL|20240711|12:53:30.138265|S|2|91.54|0|2
C|BIL|20240711|12:53:30.138266|S|6|91.54|0|6
C|BIL|20240711|12:53:30.138266|S|3|91.54|0|3
C|BIL|20240711|12:53:30.138266|S|14|91.54|0|14
C|BIL|20240711|12:53:30.138266|S|3|91.54|0|3
C|BIL|20240711|12:53:30.138266|S|4|91.54|0|4
C|BIL|20240711|12:53:30.138266|S|9|91.54|0|9
C|BIL|20240711|13:05:42.541869|S|100|91.55|0|100
C|BIL|20240711|13:22:47.936544|S|2|91.55|0|2
C|BIL|20240711|13:23:39.158255|S|1|91.55|0|1
C|BIL|20240711|13:35:30.263165|S|100|91.54|0|100
C|BIL|20240711|15:33:14.110677|S|2500|91.55|0|2500
C|BIL|20240711|15:35:57.662222|S|7|91.55|0|7
C|BIL|20240711|15:39:10.095829|S|1005|91.55|0|1005
C|BIL|20240711|15:47:22.078933|S|2500|91.55|0|2500
C|BIL|20240711|15:47:34.655493|S|1795|91.55|0|1795
C|BIL|20240711|15:47:42.046559|S|699|91.55|0|699
C|BIL|20240711|15:50:29.628606|S|30|91.55|0|30
C|BIL|20240711|15:51:23.058476|S|28|91.55|0|28
C|BIL|20240711|15:51:37.368936|S|97|91.55|0|97
C|BIL|20240711|15:51:54.451279|S|100|91.55|0|100
C|BIL|20240711|15:52:13.269084|S|100|91.55|0|100
C|BIL|20240711|15:52:42.820360|S|200|91.55|0|200
C|BIL|20240711|15:52:46.703324|S|59|91.55|0|59
C|BIL|20240711|15:53:28.161273|S|600|91.55|0|600
C|BIL|20240711|15:53:44.665856|S|800|91.55|0|800
C|BIL|20240711|15:54:12.038720|S|700|91.55|0|700
C|BIL|20240711|15:54:13.064241|S|15|91.55|0|15
C|BIL|20240711|15:54:36.398041|S|400|91.55|0|400
C|BIL|20240711|15:54:53.069299|S|17|91.55|0|17
C|BIL|20240711|15:55:24.574544|S|288|91.55|0|288
C|BIL|20240711|15:55:33.178421|S|698|91.55|0|698
C|BIL|20240711|15:56:03.133620|S|700|91.55|0|700
C|BIL|20240711|15:56:19.295817|S|899|91.55|0|899
C|BIL|20240711|15:56:33.581894|S|795|91.55|0|795
C|BIL|20240711|15:56:51.119767|S|999|91.55|0|999
C|BIL|20240711|15:58:09.864223|S|1000|91.55|0|1000
C|BIL|20240711|15:58:13.419720|S|43|91.55|0|43
C|BIL|20240711|15:58:25.076166|S|7|91.55|0|7
C|BIL|20240711|15:58:29.727901|S|1300|91.55|0|1300
C|BIL|20240711|15:58:38.366000|S|600|91.55|0|600
C|BIL|20240711|15:58:45.106808|S|1|91.55|0|1
C|BIL|20240711|15:59:13.648946|S|2100|91.55|0|2100
C|BIL|20240711|15:59:27.937522|S|2100|91.55|0|2100
C|BIL|20240711|15:59:34.223837|S|1000|91.55|0|1000
C|BIL|20240711|15:59:43.462728|S|300|91.55|0|300
C|BIL|20240711|15:59:48.110232|S|2200|91.55|0|2200
C|BILI|20240711|09:33:07.147194|S|7|17.36|0|7
C|BILI|20240711|09:47:52.401737|S|3|17.5|0|3
C|BILI|20240711|10:10:19.199137|S|5|17.745|0|5
C|BILI|20240711|10:10:19.200354|S|100|17.745|0|100
C|BILI|20240711|10:20:38.027054|S|33|17.26|0|33
C|BILI|20240711|10:56:14.400617|S|26|17.44|0|26
C|BILI|20240711|11:01:15.233137|S|35|17.36|0|35
C|BILI|20240711|11:52:00.572584|S|6|17.38|0|6
C|BILI|20240711|11:54:56.239881|S|1|17.33|0|1
C|BILI|20240711|14:45:23.919598|S|126|17.435|0|126
C|BILI|20240711|14:47:00.147007|S|1|17.42|0|1
C|BILI|20240711|14:48:22.729011|S|29|17.46|0|29
C|BILI|20240711|14:48:50.760347|S|48|17.46|0|48
C|BILI|20240711|14:52:42.903288|S|4|17.48|0|4
C|BILI|20240711|14:52:42.903303|S|30|17.48|0|30
C|BILI|20240711|14:55:09.480489|S|63|17.53|0|63
C|BILI|20240711|15:00:50.143478|S|1|17.52|0|1
C|BILI|20240711|15:00:51.529954|S|1|17.52|0|1
C|BILI|20240711|15:07:10.520727|S|100|17.54|0|100
C|BILI|20240711|15:07:11.762280|S|46|17.55|0|46
C|BILI|20240711|15:07:11.762281|S|54|17.55|0|54
C|BILI|20240711|15:09:45.149174|S|1|17.51|0|1
C|BILI|20240711|15:09:50.150268|S|3|17.51|0|3
C|BILI|20240711|15:14:16.264196|S|100|17.5|0|100
C|BILI|20240711|15:14:16.328339|S|4|17.5|0|4
C|BILI|20240711|15:20:33.586778|S|15|17.49|0|15
C|BILI|20240711|15:20:35.150376|S|2|17.49|0|2
C|BILI|20240711|15:22:11.397334|S|100|17.49|0|100
C|BILI|20240711|15:25:24.301328|S|5|17.47|0|5
C|BILI|20240711|15:25:28.656198|S|1|17.47|0|1
C|BILI|20240711|15:25:30.151424|S|2|17.47|0|2
C|BILI|20240711|15:25:49.218057|S|14|17.47|0|14
C|BILI|20240711|15:30:49.416408|S|100|17.44|0|100
C|BILI|20240711|15:32:15.487501|S|100|17.44|0|100
C|BILI|20240711|15:34:59.446367|S|7|17.45|0|7
C|BILI|20240711|15:37:06.962639|S|100|17.46|0|100
C|BILI|20240711|15:40:02.630963|S|4|17.45|0|4
C|BILI|20240711|15:40:25.166633|S|100|17.45|0|100
C|BILI|20240711|15:40:26.206467|S|69|17.47|0|69
C|BILI|20240711|15:40:26.270702|S|100|17.46|0|100
C|BILI|20240711|15:40:39.285202|S|100|17.47|0|100
C|BILI|20240711|15:42:51.034819|S|89|17.46|0|89
C|BILI|20240711|15:43:21.733314|S|200|17.45|0|200
C|BILI|20240711|15:45:43.612340|S|5|17.47|0|5
C|BILI|20240711|15:45:43.614919|S|100|17.47|0|100
C|BILI|20240711|15:46:09.211317|S|100|17.47|0|100
C|BILI|20240711|15:46:09.223210|S|100|17.47|0|100
C|BILI|20240711|15:49:58.097431|S|6|17.57|0|6
C|BILI|20240711|15:51:20.023049|S|8|17.59|0|8
C|BILI|20240711|15:51:22.540349|S|34|17.59|0|34
C|BILI|20240711|15:51:25.667785|S|166|17.59|0|166
C|BILI|20240711|15:51:49.488066|S|200|17.58|0|200
C|BILI|20240711|15:52:41.020185|S|200|17.58|0|200
C|BILI|20240711|15:53:32.193102|S|18|17.6|0|18
C|BILI|20240711|15:57:40.351907|S|200|17.63|0|200
C|BILI|20240711|15:57:40.356496|S|100|17.63|0|100
C|BILI|20240711|15:58:04.984369|S|300|17.63|0|300
C|BILI|20240711|15:58:04.984370|S|100|17.63|0|100
C|BILI|20240711|15:58:06.301010|S|88|17.63|0|88
C|BILI|20240711|15:58:06.301030|S|88|17.63|0|88
C|BILI|20240711|15:58:17.667701|S|190|17.62|0|190
C|BILI|20240711|15:58:42.758686|S|12|17.63|0|12
C|BILI|20240711|15:58:42.758687|S|278|17.63|0|278
C|BILI|20240711|15:58:42.758687|S|100|17.63|0|100
C|BILI|20240711|15:59:15.176309|S|69|17.63|0|69
C|BILI|20240711|15:59:20.107465|S|3|17.63|0|3
C|BILI|20240711|15:59:48.033943|S|3|17.635|0|3
C|BILI|20240711|15:59:51.938378|S|50|17.635|0|50
C|BILL|20240711|11:05:28.200470|S|100|51.29|0|100
C|BILL|20240711|11:22:38.205460|S|6|50.99|0|6
C|BILL|20240711|11:36:41.626844|S|5|50.79|0|5
C|BILL|20240711|12:21:11.892190|S|5|50.57|0|5
C|BILL|20240711|13:12:11.742902|S|1|50.83|0|1
C|BILL|20240711|15:52:43.815174|S|53|50.99|0|53
C|BILL|20240711|15:52:43.815203|S|47|50.99|0|47
C|BILL|20240711|15:59:07.486711|S|100|50.85|0|100
C|BILL|20240711|15:59:46.400701|S|100|50.89|0|100
C|BILL|20240711|15:59:46.541639|S|60|50.89|0|60
C|BILL|20240711|15:59:46.541700|S|40|50.89|0|40
C|BILL|20240711|15:59:46.732395|S|1|50.88|0|1
C|BILL|20240711|15:59:46.773965|S|100|50.88|0|100
C|BILL|20240711|15:59:46.820375|S|1|50.88|0|1
C|BILL|20240711|15:59:46.823942|S|71|50.88|0|71
C|BILL|20240711|15:59:46.823987|S|29|50.88|0|29
C|BILL|20240711|15:59:46.886708|S|100|50.88|0|100
C|BILL|20240711|15:59:47.524486|S|43|50.88|0|43
C|BIO|20240711|10:17:46.606376|S|6|290.91|0|6
C|BIO|20240711|11:01:35.488552|S|6|291.62|0|6
C|BIO|20240711|12:20:35.778500|S|15|292.06|0|15
C|BIO|20240711|13:29:24.251762|S|1|294.39|0|1
C|BIO|20240711|13:50:07.429512|S|100|294.99|0|100
C|BIO|20240711|14:03:52.627796|S|1|294.91|0|1
C|BIO|20240711|14:12:02.640841|S|2|294.78|0|2
C|BIO|20240711|14:35:29.065772|S|100|294.81|0|100
C|BIO|20240711|14:35:29.065895|S|31|294.81|0|31
C|BIO|20240711|14:46:02.744987|S|4|294.22|0|4
C|BIO|20240711|14:46:04.909604|S|2|294.22|0|2
C|BIO|20240711|15:17:17.934844|S|19|294.1|0|19
C|BIO|20240711|15:33:43.074297|S|100|295.36|0|100
C|BIO|20240711|15:51:01.529474|S|51|295.01|0|51
C|BIO|20240711|15:51:01.529474|S|100|295.04|0|100
C|BIO|20240711|15:51:26.593168|S|100|295.04|0|100
C|BIO|20240711|15:51:51.057111|S|50|295.01|0|50
C|BIO|20240711|15:59:49.210878|S|1|295.61|0|1
C|BIO|20240711|15:59:49.645503|S|35|295.6|0|35
C|BIOR|20240711|12:48:42.182555|S|100|.6351|0|100
C|BIOR|20240711|12:48:42.183332|S|100|.6351|0|100
C|BIOR|20240711|12:48:42.184080|S|100|.6351|0|100
C|BIOR|20240711|12:48:42.215643|S|100|.6351|0|100
C|BIOX|20240711|13:18:21.381830|S|100|11.14|0|100
C|BIP|20240711|10:27:51.781691|S|65|29.67|0|65
C|BIP|20240711|13:37:15.182896|S|18|29.9|0|18
C|BIP|20240711|14:09:04.364873|S|100|30.06|0|100
C|BIP|20240711|14:53:55.709692|S|150|30.04|0|150
C|BIP|20240711|15:33:59.442329|S|8|30.31|0|8
C|BIP|20240711|15:50:01.496063|S|100|30.43|0|100
C|BIP|20240711|15:50:01.496163|S|100|30.43|0|100
C|BIP|20240711|15:56:09.904170|S|225|30.46|0|225
C|BIP|20240711|15:56:09.904229|S|100|30.46|0|100
C|BIP|20240711|15:57:22.439246|S|10|30.44|0|10
C|BIPC|20240711|12:51:27.656060|S|75|35.75|0|75
C|BIPC|20240711|12:51:27.664103|S|57|35.75|0|57
C|BIPC|20240711|13:06:22.743258|S|56|35.62|0|56
C|BIPC|20240711|13:17:39.546612|S|75|35.68|0|75
C|BIPC|20240711|13:22:18.548471|S|75|35.71|0|75
C|BIPC|20240711|13:30:48.031471|S|75|35.76|0|75
C|BIPC|20240711|15:35:18.149250|S|50|35.98|0|50
C|BIPC|20240711|15:35:28.519414|S|50|35.95|0|50
C|BIPC|20240711|15:36:53.154552|S|32|35.94|0|32
C|BIPC|20240711|15:59:12.035560|S|100|35.82|0|100
C|BIPC|20240711|15:59:20.852429|E|100|35.81|0|100
C|BIRD|20240711|09:31:56.976401|S|92|.5904|0|92
C|BIRD|20240711|09:32:02.068475|S|8|.5904|0|8
C|BIRD|20240711|09:32:02.068475|S|92|.5904|0|92
C|BIRD|20240711|09:32:02.088665|S|8|.5904|0|8
C|BIRD|20240711|09:32:02.088665|S|13|.5904|0|13
C|BIRK|20240711|10:11:53.597122|S|100|56.22|0|100
C|BIRK|20240711|10:16:00.015000|S|1|56.08|0|1
C|BIRK|20240711|12:41:47.585489|S|3|55.27|0|3
C|BIRK|20240711|12:47:25.304888|S|7|55.3|0|7
C|BIRK|20240711|13:56:15.263804|S|1|55.05|0|1
C|BIRK|20240711|13:59:22.322031|S|5|54.97|0|5
C|BIRK|20240711|14:04:32.868655|S|3|54.89|0|3
C|BIRK|20240711|15:26:21.897973|S|1|54.76|0|1
C|BIRK|20240711|15:55:11.947567|S|1|54.71|0|1
C|BIRK|20240711|15:55:14.601520|S|4|54.71|0|4
C|BIRK|20240711|15:55:14.602277|S|2|54.71|0|2
C|BIRK|20240711|15:55:25.207047|S|1|54.72|0|1
C|BIRK|20240711|15:55:25.209274|S|3|54.72|0|3
C|BIRK|20240711|15:56:06.140441|S|1|54.72|0|1
C|BIRK|20240711|15:59:03.347016|S|100|54.74|0|100
C|BIRK|20240711|15:59:22.983003|S|9|54.65|0|9
C|BIRK|20240711|15:59:41.449398|S|100|54.68|0|100
C|BIRK|20240711|15:59:42.204197|S|100|54.68|0|100
C|BIRK|20240711|15:59:42.231629|S|100|54.68|0|100
C|BIRK|20240711|15:59:45.418646|S|31|54.67|0|31
C|BIRK|20240711|15:59:45.972717|S|48|54.66|0|48
C|BIRK|20240711|15:59:47.971017|S|100|54.72|0|100
C|BIS|20240711|15:59:50.855346|S|1000|15.06|0|1000
C|BITB|20240711|09:30:41.805233|S|200|32.09|0|200
C|BITB|20240711|09:30:41.815404|S|200|32.09|0|200
C|BITB|20240711|09:30:42.005791|S|100|32.09|0|100
C|BITB|20240711|09:30:50.646372|S|600|32.08|0|600
C|BITB|20240711|09:31:50.167693|S|600|32.13|0|600
C|BITB|20240711|09:33:35.449190|S|300|32.12|0|300
C|BITB|20240711|09:33:35.449250|S|13|32.12|0|13
C|BITB|20240711|09:33:35.449262|S|87|32.12|0|87
C|BITB|20240711|09:34:10.140484|S|100|32.08|0|100
C|BITB|20240711|09:35:00.598284|S|100|32.08|0|100
C|BITB|20240711|09:35:05.098817|S|600|32.06|0|600
C|BITB|20240711|09:35:31.876895|S|500|32.12|0|500
C|BITB|20240711|09:35:31.876895|S|500|32.12|0|500
C|BITB|20240711|09:44:25.892857|S|500|31.83|0|500
C|BITB|20240711|09:45:22.272345|S|11|31.85|0|11
C|BITB|20240711|09:47:04.911031|S|600|31.94|0|600
C|BITB|20240711|10:00:13.691278|S|500|31.99|0|500
C|BITB|20240711|10:10:30.218976|S|300|31.93|0|300
C|BITB|20240711|11:03:20.152108|S|141|31.52|0|141
C|BITB|20240711|14:32:23.634378|S|400|31.525|0|400
C|BITB|20240711|14:32:23.634378|S|100|31.53|0|100
C|BITB|20240711|14:32:23.634470|S|400|31.53|0|400
C|BITB|20240711|14:42:29.392606|S|100|31.57|0|100
C|BITB|20240711|15:02:00.778451|S|85|31.53|0|85
C|BITB|20240711|15:17:13.042384|S|100|31.38|0|100
C|BITB|20240711|15:23:43.904025|S|20|31.35|0|20
C|BITB|20240711|15:27:32.331010|S|100|31.33|0|100
C|BITB|20240711|15:27:32.332013|S|100|31.33|0|100
C|BITB|20240711|15:46:01.182560|S|300|31.35|0|300
C|BITB|20240711|15:46:11.968960|S|1|31.37|0|1
C|BITB|20240711|15:50:56.720841|S|100|31.34|0|100
C|BITB|20240711|15:50:56.721084|S|100|31.34|0|100
C|BITB|20240711|15:53:30.008968|S|99|31.34|0|99
C|BITB|20240711|15:56:50.009325|S|90|31.28|0|90
C|BITB|20240711|15:57:30.009670|S|100|31.28|0|100
C|BITB|20240711|15:58:15.009979|S|80|31.28|0|80
C|BITB|20240711|15:58:20.150333|S|100|31.28|0|100
C|BITF|20240711|09:30:17.472611|E|100|2.51|0|100
C|BITF|20240711|09:30:35.197682|S|100|2.51|0|100
C|BITF|20240711|09:39:37.066972|S|100|2.54|0|100
C|BITF|20240711|09:43:16.813541|E|1600|2.52|0|1600
C|BITF|20240711|09:44:03.734832|S|200|2.54|0|200
C|BITF|20240711|09:44:03.734913|S|200|2.54|0|200
C|BITF|20240711|09:44:03.734913|S|200|2.54|0|200
C|BITF|20240711|09:46:30.482228|S|100|2.54|0|100
C|BITF|20240711|09:50:31.810572|S|1000|2.54|0|1000
C|BITF|20240711|09:51:21.034764|S|525|2.54|0|525
C|BITF|20240711|09:57:17.928012|S|480|2.54|0|480
C|BITF|20240711|09:59:00.596833|S|193|2.56|0|193
C|BITF|20240711|09:59:00.596834|S|1088|2.56|0|1088
C|BITF|20240711|09:59:00.596834|S|219|2.56|0|219
C|BITF|20240711|09:59:04.630427|S|500|2.555|0|500
C|BITF|20240711|09:59:21.073344|S|350|2.56|0|350
C|BITF|20240711|10:00:14.248876|S|1000|2.55|0|1000
C|BITF|20240711|10:02:22.571825|S|81|2.56|0|81
C|BITF|20240711|10:06:47.027693|S|100|2.55|0|100
C|BITF|20240711|10:07:18.596131|S|100|2.55|0|100
C|BITF|20240711|10:07:18.596235|S|100|2.55|0|100
C|BITF|20240711|10:07:18.596248|S|100|2.55|0|100
C|BITF|20240711|10:15:06.757891|S|786|2.52|0|786
C|BITF|20240711|10:15:06.757900|S|214|2.52|0|214
C|BITF|20240711|10:17:15.445562|S|72|2.49|0|72
C|BITF|20240711|10:17:50.561854|S|1000|2.49|0|1000
C|BITF|20240711|10:18:36.783892|S|1000|2.47|0|1000
C|BITF|20240711|10:26:39.618199|S|128|2.5|0|128
C|BITF|20240711|10:30:53.518336|S|1000|2.51|0|1000
C|BITF|20240711|10:31:41.081143|S|4600|2.52|0|4600
C|BITF|20240711|10:31:41.516894|S|400|2.515|0|400
C|BITF|20240711|10:34:12.676497|S|1076|2.51|0|1076
C|BITF|20240711|10:34:12.676497|S|257|2.51|0|257
C|BITF|20240711|10:47:56.872124|S|300|2.52|0|300
C|BITF|20240711|10:49:21.766692|S|100|2.525|0|100
C|BITF|20240711|10:54:00.175994|S|1160|2.53|0|1160
C|BITF|20240711|10:54:18.232788|S|1672|2.525|0|1672
C|BITF|20240711|10:58:47.868506|S|1000|2.525|0|1000
C|BITF|20240711|10:58:47.871604|S|100|2.525|0|100
C|BITF|20240711|11:03:56.190942|S|72|2.51|0|72
C|BITF|20240711|11:18:00.520026|S|1|2.53|0|1
C|BITF|20240711|11:18:00.520026|S|4|2.53|0|4
C|BITF|20240711|11:18:04.545207|S|4|2.53|0|4
C|BITF|20240711|11:18:07.280661|S|4|2.53|0|4
C|BITF|20240711|11:18:12.624665|S|1|2.53|0|1
C|BITF|20240711|11:18:18.989671|S|1|2.53|0|1
C|BITF|20240711|11:18:25.325705|S|1|2.53|0|1
C|BITF|20240711|11:18:31.091684|S|1|2.53|0|1
C|BITF|20240711|11:18:37.022767|S|1|2.53|0|1
C|BITF|20240711|11:19:07.162423|S|4|2.53|0|4
C|BITF|20240711|11:19:07.162423|S|1|2.53|0|1
C|BITF|20240711|11:19:20.034597|S|600|2.525|0|600
C|BITF|20240711|11:22:24.253297|S|10|2.52|0|10
C|BITF|20240711|11:22:24.253297|S|72|2.52|0|72
C|BITF|20240711|11:22:24.253297|S|10|2.52|0|10
C|BITF|20240711|11:22:51.435385|S|100|2.52|0|100
C|BITF|20240711|11:22:51.435499|S|100|2.52|0|100
C|BITF|20240711|11:22:51.435827|S|100|2.52|0|100
C|BITF|20240711|11:22:51.435939|S|100|2.52|0|100
C|BITF|20240711|11:22:51.436600|S|100|2.52|0|100
C|BITF|20240711|11:24:14.973847|S|491|2.5|0|491
C|BITF|20240711|11:27:10.940142|E|5|2.49|0|5
C|BITF|20240711|11:31:43.578166|S|1|2.46|0|1
C|BITF|20240711|11:31:53.342719|S|100|2.46|0|100
C|BITF|20240711|11:32:30.582675|S|795|2.47|0|795
C|BITF|20240711|11:41:54.849417|S|1200|2.46|0|1200
C|BITF|20240711|11:41:54.850050|S|1000|2.46|0|1000
C|BITF|20240711|11:43:05.405989|S|1021|2.47|0|1021
C|BITF|20240711|11:46:06.265908|S|57|2.46|0|57
C|BITF|20240711|11:46:17.399560|S|10|2.45|0|10
C|BITF|20240711|11:48:06.786717|S|500|2.45|0|500
C|BITF|20240711|11:48:06.786781|S|500|2.45|0|500
C|BITF|20240711|11:48:13.569236|S|1000|2.46|0|1000
C|BITF|20240711|11:48:13.574571|S|500|2.47|0|500
C|BITF|20240711|11:59:53.175783|S|1395|2.46|0|1395
C|BITF|20240711|12:00:17.094451|S|700|2.46|0|700
C|BITF|20240711|12:02:23.311743|S|1|2.45|0|1
C|BITF|20240711|12:02:29.001652|S|1|2.45|0|1
C|BITF|20240711|12:03:11.545656|S|300|2.45|0|300
C|BITF|20240711|12:08:43.256250|S|1|2.46|0|1
C|BITF|20240711|12:09:10.309568|S|1|2.46|0|1
C|BITF|20240711|12:10:04.594725|S|1052|2.47|0|1052
C|BITF|20240711|12:22:40.002955|S|1|2.45|0|1
C|BITF|20240711|12:29:51.501706|S|1|2.45|0|1
C|BITF|20240711|12:38:01.239030|S|1|2.44|0|1
C|BITF|20240711|12:42:10.790551|S|4|2.44|0|4
C|BITF|20240711|12:42:58.900175|S|99|2.44|0|99
C|BITF|20240711|12:53:41.164601|S|1|2.43|0|1
C|BITF|20240711|12:53:49.876566|S|1|2.43|0|1
C|BITF|20240711|12:53:57.463681|S|1|2.43|0|1
C|BITF|20240711|12:54:25.317656|S|1|2.43|0|1
C|BITF|20240711|12:56:03.060160|S|749|2.44|0|749
C|BITF|20240711|12:58:32.027241|S|1000|2.44|0|1000
C|BITF|20240711|13:18:58.776674|S|1|2.44|0|1
C|BITF|20240711|13:19:27.036944|S|1|2.44|0|1
C|BITF|20240711|13:32:18.430129|S|100|2.45|0|100
C|BITF|20240711|13:32:18.430225|S|100|2.45|0|100
C|BITF|20240711|13:32:18.430292|S|100|2.45|0|100
C|BITF|20240711|13:32:18.430358|S|100|2.45|0|100
C|BITF|20240711|13:32:18.430422|S|100|2.45|0|100
C|BITF|20240711|13:32:18.430490|S|100|2.45|0|100
C|BITF|20240711|13:32:18.430561|S|100|2.45|0|100
C|BITF|20240711|13:32:18.430625|S|100|2.45|0|100
C|BITF|20240711|13:32:18.430689|S|100|2.45|0|100
C|BITF|20240711|13:32:18.430755|S|100|2.45|0|100
C|BITF|20240711|13:32:18.430822|S|100|2.45|0|100
C|BITF|20240711|13:32:18.430887|S|100|2.45|0|100
C|BITF|20240711|13:32:18.430955|S|100|2.45|0|100
C|BITF|20240711|13:32:18.431021|S|100|2.45|0|100
C|BITF|20240711|13:32:18.431085|S|100|2.45|0|100
C|BITF|20240711|13:32:18.431149|S|100|2.45|0|100
C|BITF|20240711|13:32:18.431215|S|100|2.45|0|100
C|BITF|20240711|13:32:18.431279|S|100|2.45|0|100
C|BITF|20240711|13:32:18.431347|S|100|2.45|0|100
C|BITF|20240711|13:32:18.431412|S|100|2.45|0|100
C|BITF|20240711|13:32:18.431478|S|100|2.45|0|100
C|BITF|20240711|13:32:18.431556|S|100|2.45|0|100
C|BITF|20240711|13:32:18.431620|S|100|2.45|0|100
C|BITF|20240711|13:32:18.431685|S|100|2.45|0|100
C|BITF|20240711|13:32:18.431752|S|100|2.45|0|100
C|BITF|20240711|13:32:18.431816|S|100|2.45|0|100
C|BITF|20240711|13:32:18.431881|S|100|2.45|0|100
C|BITF|20240711|13:32:18.431948|S|100|2.45|0|100
C|BITF|20240711|13:32:18.432016|S|100|2.45|0|100
C|BITF|20240711|13:32:18.432085|S|100|2.45|0|100
C|BITF|20240711|13:32:18.432151|S|100|2.45|0|100
C|BITF|20240711|13:32:18.432216|S|100|2.45|0|100
C|BITF|20240711|13:32:18.432282|S|100|2.45|0|100
C|BITF|20240711|13:32:18.432347|S|100|2.45|0|100
C|BITF|20240711|13:32:18.432412|S|100|2.45|0|100
C|BITF|20240711|13:32:18.432477|S|100|2.45|0|100
C|BITF|20240711|13:32:18.432544|S|100|2.45|0|100
C|BITF|20240711|13:32:18.432612|S|100|2.45|0|100
C|BITF|20240711|13:32:18.432684|S|100|2.45|0|100
C|BITF|20240711|13:32:18.432753|S|100|2.45|0|100
C|BITF|20240711|13:32:18.432824|S|100|2.45|0|100
C|BITF|20240711|13:32:18.432891|S|100|2.45|0|100
C|BITF|20240711|13:40:09.841970|S|100|2.45|0|100
C|BITF|20240711|13:40:09.841988|S|100|2.45|0|100
C|BITF|20240711|13:40:09.841989|S|100|2.45|0|100
C|BITF|20240711|13:40:09.841990|S|10400|2.45|0|10400
C|BITF|20240711|13:47:37.853077|S|36|2.44|0|36
C|BITF|20240711|13:51:41.043315|S|1|2.44|0|1
C|BITF|20240711|14:05:12.714228|S|3000|2.42|0|3000
C|BITF|20240711|14:05:12.714228|S|5000|2.42|0|5000
C|BITF|20240711|14:15:53.324240|S|100|2.43|0|100
C|BITF|20240711|14:15:54.198355|S|1000|2.43|0|1000
C|BITF|20240711|14:35:46.289278|S|50|2.44|0|50
C|BITF|20240711|14:42:36.537064|S|100|2.44|0|100
C|BITF|20240711|14:42:36.537074|S|400|2.44|0|400
C|BITF|20240711|14:51:00.044205|S|2422|2.44|0|2422
C|BITF|20240711|14:51:32.050838|S|2422|2.44|0|2422
C|BITF|20240711|15:11:06.195306|S|780|2.43|0|780
C|BITF|20240711|15:11:06.195306|S|100|2.43|0|100
C|BITF|20240711|15:29:07.851650|S|1|2.43|0|1
C|BITF|20240711|15:29:27.927697|S|2|2.43|0|2
C|BITF|20240711|15:30:53.869226|S|255|2.44|0|255
C|BITF|20240711|15:30:53.869226|S|476|2.44|0|476
C|BITF|20240711|15:30:53.869226|S|121|2.44|0|121
C|BITF|20240711|15:30:53.869226|S|182|2.44|0|182
C|BITF|20240711|15:34:05.430271|S|1|2.44|0|1
C|BITF|20240711|15:34:18.886700|S|1|2.44|0|1
C|BITF|20240711|15:37:04.749470|S|1000|2.45|0|1000
C|BITF|20240711|15:39:13.144606|S|100|2.46|0|100
C|BITF|20240711|15:40:04.218534|S|94|2.455|0|94
C|BITF|20240711|15:40:04.218534|S|100|2.455|0|100
C|BITF|20240711|15:40:11.042376|S|3438|2.45|0|3438
C|BITF|20240711|15:40:11.042376|S|100|2.45|0|100
C|BITF|20240711|15:41:00.550670|S|10|2.45|0|10
C|BITF|20240711|15:50:01.352838|S|79|2.45|0|79
C|BITF|20240711|15:50:01.352839|S|100|2.45|0|100
C|BITF|20240711|15:51:29.838574|S|57|2.455|0|57
C|BITF|20240711|15:59:54.930723|S|100|2.45|0|100
C|BITI|20240711|09:30:57.636170|S|100|8.54|0|100
C|BITI|20240711|09:31:08.363907|S|100|8.54|0|100
C|BITI|20240711|09:32:09.730146|S|100|8.54|0|100
C|BITI|20240711|09:33:46.338869|S|100|8.54|0|100
C|BITI|20240711|09:39:02.463587|S|100|8.57|0|100
C|BITI|20240711|09:39:47.379287|S|100|8.57|0|100
C|BITI|20240711|09:40:42.306445|S|300|8.61|0|300
C|BITI|20240711|09:41:09.901040|S|2000|8.6|0|2000
C|BITI|20240711|09:41:23.826901|S|2000|8.6|0|2000
C|BITI|20240711|09:41:28.701745|S|6388|8.605|0|6388
C|BITI|20240711|09:45:44.782460|S|100|8.61|0|100
C|BITI|20240711|09:46:39.860927|S|100|8.6|0|100
C|BITI|20240711|09:46:49.454293|S|100|8.6|0|100
C|BITI|20240711|09:52:24.713821|S|90|8.6|0|90
C|BITI|20240711|09:52:24.714592|S|10|8.6|0|10
C|BITI|20240711|09:53:00.551675|S|57|8.61|0|57
C|BITI|20240711|09:53:00.552462|S|13|8.61|0|13
C|BITI|20240711|09:53:00.553208|S|30|8.61|0|30
C|BITI|20240711|09:53:31.336214|S|70|8.61|0|70
C|BITI|20240711|10:02:08.594358|S|100|8.58|0|100
C|BITI|20240711|10:13:52.699165|S|100|8.63|0|100
C|BITI|20240711|10:16:32.510467|S|7987|8.655|0|7987
C|BITI|20240711|10:20:43.450646|S|100|8.71|0|100
C|BITI|20240711|10:22:38.356203|S|18|8.73|0|18
C|BITI|20240711|10:22:45.490897|S|100|8.73|0|100
C|BITI|20240711|10:23:16.789728|S|100|8.73|0|100
C|BITI|20240711|10:24:29.396744|S|100|8.74|0|100
C|BITI|20240711|10:25:23.470162|S|100|8.75|0|100
C|BITI|20240711|10:25:28.836205|S|100|8.74|0|100
C|BITI|20240711|10:26:31.806290|S|100|8.72|0|100
C|BITI|20240711|10:35:53.071193|S|100|8.71|0|100
C|BITI|20240711|10:43:52.560451|S|100|8.71|0|100
C|BITI|20240711|10:44:44.346788|S|100|8.72|0|100
C|BITI|20240711|11:00:05.706250|S|100|8.72|0|100
C|BITI|20240711|11:16:40.073938|S|100|8.71|0|100
C|BITI|20240711|11:19:43.744884|S|100|8.69|0|100
C|BITI|20240711|11:19:43.744898|S|8000|8.69|0|8000
C|BITI|20240711|11:39:00.641223|S|400|8.74|0|400
C|BITI|20240711|11:45:18.321195|S|100|8.75|0|100
C|BITI|20240711|11:45:18.321212|S|8000|8.75|0|8000
C|BITI|20240711|11:49:24.998661|S|100|8.77|0|100
C|BITI|20240711|11:51:29.970850|S|100|8.79|0|100
C|BITI|20240711|12:03:33.141747|S|100|8.8|0|100
C|BITI|20240711|12:30:39.764747|S|100|8.74|0|100
C|BITI|20240711|13:50:48.518671|S|100|8.7|0|100
C|BITI|20240711|13:52:23.390814|S|100|8.7|0|100
C|BITI|20240711|14:13:18.431551|S|100|8.72|0|100
C|BITI|20240711|14:22:07.445712|S|100|8.69|0|100
C|BITI|20240711|14:32:26.648403|S|100|8.71|0|100
C|BITI|20240711|14:41:27.673519|S|100|8.7|0|100
C|BITI|20240711|15:23:45.144350|S|100|8.76|0|100
C|BITI|20240711|15:51:24.457540|S|280|8.765|0|280
C|BITI|20240711|15:57:14.235867|S|100|8.78|0|100
C|BITI|20240711|15:58:00.521365|S|100|8.78|0|100
C|BITO|20240711|09:32:15.559733|S|10|20.64|0|10
C|BITO|20240711|09:33:17.247080|S|400|20.6|0|400
C|BITO|20240711|09:34:33.018673|S|10|20.61|0|10
C|BITO|20240711|09:34:47.205612|S|1|20.6|0|1
C|BITO|20240711|09:37:13.654586|S|2700|20.6|0|2700
C|BITO|20240711|09:40:11.133561|S|1|20.55|0|1
C|BITO|20240711|09:41:28.701212|S|18|20.5|0|18
C|BITO|20240711|09:41:51.148388|S|1|20.48|0|1
C|BITO|20240711|09:43:18.558811|S|31|20.42|0|31
C|BITO|20240711|09:43:19.361077|S|100|20.43|0|100
C|BITO|20240711|09:47:08.226034|S|200|20.53|0|200
C|BITO|20240711|09:50:29.568275|S|20|20.52|0|20
C|BITO|20240711|09:52:41.380954|S|1|20.48|0|1
C|BITO|20240711|09:55:30.499071|S|1|20.49|0|1
C|BITO|20240711|09:55:31.930103|S|1|20.48|0|1
C|BITO|20240711|09:55:31.930103|S|2|20.48|0|2
C|BITO|20240711|09:55:40.756773|S|1|20.47|0|1
C|BITO|20240711|09:55:40.756773|S|1|20.47|0|1
C|BITO|20240711|09:55:40.756773|S|20|20.47|0|20
C|BITO|20240711|09:55:40.756774|S|1|20.47|0|1
C|BITO|20240711|09:55:40.756774|S|1|20.47|0|1
C|BITO|20240711|10:01:42.380382|S|100|20.54|0|100
C|BITO|20240711|10:09:15.959457|S|1|20.55|0|1
C|BITO|20240711|10:09:15.959457|S|1|20.55|0|1
C|BITO|20240711|10:10:08.005083|S|100|20.53|0|100
C|BITO|20240711|10:12:25.818818|S|10|20.49|0|10
C|BITO|20240711|10:12:25.818818|S|2|20.49|0|2
C|BITO|20240711|10:12:25.818819|S|1|20.49|0|1
C|BITO|20240711|10:12:37.705199|S|1|20.48|0|1
C|BITO|20240711|10:12:47.520072|S|1|20.47|0|1
C|BITO|20240711|10:13:08.239742|S|1|20.45|0|1
C|BITO|20240711|10:13:19.310108|S|10|20.44|0|10
C|BITO|20240711|10:14:30.593182|S|100|20.43|0|100
C|BITO|20240711|10:14:30.621993|S|10|20.42|0|10
C|BITO|20240711|10:15:53.140197|S|1|20.4|0|1
C|BITO|20240711|10:15:53.140197|S|1|20.4|0|1
C|BITO|20240711|10:15:53.140198|S|1|20.4|0|1
C|BITO|20240711|10:15:53.140199|S|1|20.4|0|1
C|BITO|20240711|10:15:53.140199|S|5|20.4|0|5
C|BITO|20240711|10:15:53.251671|S|3|20.39|0|3
C|BITO|20240711|10:17:07.222191|S|1|20.38|0|1
C|BITO|20240711|10:17:12.802039|S|1|20.35|0|1
C|BITO|20240711|10:17:23.814043|S|1|20.33|0|1
C|BITO|20240711|10:17:37.965943|S|2|20.33|0|2
C|BITO|20240711|10:17:44.189038|S|1|20.32|0|1
C|BITO|20240711|10:19:50.530417|S|1|20.24|0|1
C|BITO|20240711|10:19:50.530417|S|1|20.24|0|1
C|BITO|20240711|10:21:37.397253|S|200|20.22|0|200
C|BITO|20240711|10:23:49.136324|S|100|20.22|0|100
C|BITO|20240711|10:24:27.441285|S|1|20.19|0|1
C|BITO|20240711|10:24:28.463950|S|2|20.18|0|2
C|BITO|20240711|10:24:28.463950|S|1|20.18|0|1
C|BITO|20240711|10:24:34.114376|S|2|20.17|0|2
C|BITO|20240711|10:24:38.933118|S|1|20.16|0|1
C|BITO|20240711|10:25:04.540753|S|20|20.15|0|20
C|BITO|20240711|10:25:04.540754|S|10|20.15|0|10
C|BITO|20240711|10:25:04.540754|S|1|20.15|0|1
C|BITO|20240711|10:25:32.039180|S|50|20.19|0|50
C|BITO|20240711|10:28:50.171171|S|52|20.23|0|52
C|BITO|20240711|10:28:56.816469|S|1|20.23|0|1
C|BITO|20240711|10:30:00.037666|S|2|20.22|0|2
C|BITO|20240711|10:30:00.083859|S|79|20.22|0|79
C|BITO|20240711|10:31:37.386935|S|100|20.27|0|100
C|BITO|20240711|10:31:56.989777|S|1|20.26|0|1
C|BITO|20240711|10:32:04.523152|S|5|20.25|0|5
C|BITO|20240711|10:32:04.523153|S|70|20.25|0|70
C|BITO|20240711|10:32:50.177726|S|1|20.26|0|1
C|BITO|20240711|10:33:00.770212|S|1|20.26|0|1
C|BITO|20240711|10:33:04.397248|S|16|20.25|0|16
C|BITO|20240711|10:33:04.397248|S|70|20.25|0|70
C|BITO|20240711|10:33:04.397391|S|14|20.25|0|14
C|BITO|20240711|10:35:01.245101|S|100|20.24|0|100
C|BITO|20240711|10:35:52.577478|S|1|20.25|0|1
C|BITO|20240711|10:35:52.577478|S|100|20.25|0|100
C|BITO|20240711|10:35:52.577478|S|30|20.25|0|30
C|BITO|20240711|10:35:52.577479|S|5|20.25|0|5
C|BITO|20240711|10:36:43.137045|S|1|20.27|0|1
C|BITO|20240711|10:37:55.905311|S|100|20.28|0|100
C|BITO|20240711|10:37:56.023959|S|1|20.28|0|1
C|BITO|20240711|10:37:56.023959|S|3|20.28|0|3
C|BITO|20240711|10:38:05.675887|S|1|20.27|0|1
C|BITO|20240711|10:39:46.761614|S|20|20.28|0|20
C|BITO|20240711|10:41:34.913686|S|100|20.29|0|100
C|BITO|20240711|10:42:24.245581|S|1|20.25|0|1
C|BITO|20240711|10:43:12.959506|S|1|20.26|0|1
C|BITO|20240711|10:43:21.664380|S|4|20.25|0|4
C|BITO|20240711|10:44:32.288139|S|4|20.24|0|4
C|BITO|20240711|10:44:38.492621|S|1|20.23|0|1
C|BITO|20240711|10:44:38.492621|S|1|20.23|0|1
C|BITO|20240711|10:45:27.921159|S|200|20.21|0|200
C|BITO|20240711|10:45:31.237632|S|200|20.21|0|200
C|BITO|20240711|10:46:53.855792|S|100|20.21|0|100
C|BITO|20240711|10:47:29.121467|S|1|20.2|0|1
C|BITO|20240711|10:47:29.121468|S|1|20.2|0|1
C|BITO|20240711|10:47:29.121468|S|10|20.2|0|10
C|BITO|20240711|10:47:29.121469|S|1|20.2|0|1
C|BITO|20240711|10:47:29.121469|S|100|20.2|0|100
C|BITO|20240711|10:47:29.121469|S|3|20.2|0|3
C|BITO|20240711|10:47:29.121470|S|5|20.2|0|5
C|BITO|20240711|10:47:29.121470|S|20|20.2|0|20
C|BITO|20240711|10:47:29.121470|S|20|20.2|0|20
C|BITO|20240711|10:47:29.121470|S|10|20.2|0|10
C|BITO|20240711|10:47:29.121471|S|20|20.2|0|20
C|BITO|20240711|10:58:56.830347|S|300|20.26|0|300
C|BITO|20240711|10:59:06.286221|S|2|20.25|0|2
C|BITO|20240711|10:59:06.286221|S|50|20.25|0|50
C|BITO|20240711|11:01:12.872938|S|10|20.23|0|10
C|BITO|20240711|11:13:30.425099|S|1|20.22|0|1
C|BITO|20240711|11:13:30.425099|S|1|20.22|0|1
C|BITO|20240711|11:13:30.425100|S|10|20.22|0|10
C|BITO|20240711|11:15:13.998839|S|1|20.25|0|1
C|BITO|20240711|11:19:35.654122|S|20|20.3|0|20
C|BITO|20240711|11:21:35.457627|S|100|20.35|0|100
C|BITO|20240711|11:23:10.238248|S|500|20.34|0|500
C|BITO|20240711|11:23:12.349314|S|400|20.34|0|400
C|BITO|20240711|11:23:38.167300|S|79|20.34|0|79
C|BITO|20240711|11:24:41.618323|S|5|20.32|0|5
C|BITO|20240711|11:25:26.100568|S|200|20.31|0|200
C|BITO|20240711|11:25:28.109395|S|200|20.31|0|200
C|BITO|20240711|11:25:32.857604|S|200|20.31|0|200
C|BITO|20240711|11:25:43.442519|S|100|20.3|0|100
C|BITO|20240711|11:25:52.444099|S|1|20.28|0|1
C|BITO|20240711|11:25:59.527522|S|2|20.27|0|2
C|BITO|20240711|11:26:29.680348|S|1|20.25|0|1
C|BITO|20240711|11:27:46.778602|S|1|20.25|0|1
C|BITO|20240711|11:28:06.570779|S|1|20.25|0|1
C|BITO|20240711|11:29:34.936566|S|1|20.25|0|1
C|BITO|20240711|11:29:34.936567|S|100|20.25|0|100
C|BITO|20240711|11:29:51.615718|S|1|20.24|0|1
C|BITO|20240711|11:29:51.615718|S|1|20.24|0|1
C|BITO|20240711|11:30:09.573637|S|10|20.23|0|10
C|BITO|20240711|11:30:09.573637|S|44|20.23|0|44
C|BITO|20240711|11:30:09.573638|S|1|20.23|0|1
C|BITO|20240711|11:30:09.573639|S|1|20.23|0|1
C|BITO|20240711|11:30:19.298654|S|1|20.23|0|1
C|BITO|20240711|11:30:31.664196|S|1|20.22|0|1
C|BITO|20240711|11:30:31.664197|S|5|20.22|0|5
C|BITO|20240711|11:30:31.664197|S|1|20.22|0|1
C|BITO|20240711|11:30:55.077309|S|1|20.21|0|1
C|BITO|20240711|11:30:55.077309|S|1|20.21|0|1
C|BITO|20240711|11:30:59.117443|S|1|20.2|0|1
C|BITO|20240711|11:30:59.117443|S|1|20.2|0|1
C|BITO|20240711|11:30:59.117444|S|1|20.2|0|1
C|BITO|20240711|11:30:59.117444|S|20|20.2|0|20
C|BITO|20240711|11:30:59.117445|S|1|20.2|0|1
C|BITO|20240711|11:31:01.708146|S|1|20.19|0|1
C|BITO|20240711|11:31:10.526424|S|300|20.19|0|300
C|BITO|20240711|11:33:04.797621|S|1|20.18|0|1
C|BITO|20240711|11:33:04.797622|S|1|20.18|0|1
C|BITO|20240711|11:33:05.477053|S|400|20.18|0|400
C|BITO|20240711|11:33:44.927237|S|1|20.17|0|1
C|BITO|20240711|11:33:44.927237|S|1|20.17|0|1
C|BITO|20240711|11:33:44.927237|S|5|20.17|0|5
C|BITO|20240711|11:33:44.927238|S|1|20.17|0|1
C|BITO|20240711|11:41:39.672284|S|1|20.14|0|1
C|BITO|20240711|11:41:39.672284|S|1|20.14|0|1
C|BITO|20240711|11:41:39.672284|S|1|20.14|0|1
C|BITO|20240711|11:41:41.130670|S|1|20.13|0|1
C|BITO|20240711|11:41:54.494887|S|1|20.12|0|1
C|BITO|20240711|11:42:04.647912|S|1|20.11|0|1
C|BITO|20240711|11:42:11.222400|S|1|20.1|0|1
C|BITO|20240711|11:42:11.222400|S|20|20.1|0|20
C|BITO|20240711|11:42:11.238692|S|500|20.1|0|500
C|BITO|20240711|11:42:52.735960|S|300|20.13|0|300
C|BITO|20240711|11:51:32.281550|S|400|20.08|0|400
C|BITO|20240711|11:52:57.462588|S|400|20.07|0|400
C|BITO|20240711|11:58:20.856170|S|100|20.06|0|100
C|BITO|20240711|11:59:25.830449|S|283|20.08|0|283
C|BITO|20240711|12:01:19.954030|S|400|20.11|0|400
C|BITO|20240711|12:02:40.856873|S|5|20.09|0|5
C|BITO|20240711|12:04:16.809417|S|1|20.04|0|1
C|BITO|20240711|12:05:28.047954|S|1|20.03|0|1
C|BITO|20240711|12:05:28.047954|S|500|20.03|0|500
C|BITO|20240711|12:09:16.353508|S|400|20.13|0|400
C|BITO|20240711|12:12:11.267913|S|500|20.13|0|500
C|BITO|20240711|12:12:58.252713|S|100|20.15|0|100
C|BITO|20240711|12:13:33.924140|S|400|20.15|0|400
C|BITO|20240711|12:22:05.889055|S|500|20.14|0|500
C|BITO|20240711|12:32:07.628066|S|500|20.2|0|500
C|BITO|20240711|12:47:20.175556|S|200|20.16|0|200
C|BITO|20240711|13:27:30.728539|S|476|20.27|0|476
C|BITO|20240711|13:58:55.761756|S|506|20.25|0|506
C|BITO|20240711|14:04:14.393426|S|500|20.25|0|500
C|BITO|20240711|15:08:15.764165|S|2|20.235|0|2
C|BITO|20240711|15:08:28.026152|S|1|20.235|0|1
C|BITO|20240711|15:09:11.238502|S|1|20.25|0|1
C|BITO|20240711|15:09:19.040821|S|1|20.245|0|1
C|BITO|20240711|15:33:46.823779|S|100|20.12|0|100
C|BITO|20240711|15:39:01.291353|S|300|20.17|0|300
C|BITS|20240711|10:24:21.817047|S|4|67.05|0|4
C|BITS|20240711|14:26:18.511489|S|2|65.58|0|2
C|BITU|20240711|09:31:50.568780|S|100|25.47|0|100
C|BITU|20240711|09:32:41.060988|S|100|25.39|0|100
C|BITU|20240711|09:36:07.222509|S|100|25.37|0|100
C|BITU|20240711|09:38:35.009998|S|1|25.24|0|1
C|BITU|20240711|09:38:49.018088|S|5|25.23|0|5
C|BITU|20240711|09:40:46.096038|S|75|25.06|0|75
C|BITU|20240711|09:42:23.093287|S|49|24.91|0|49
C|BITU|20240711|09:42:46.183077|S|28|24.88|0|28
C|BITU|20240711|09:44:35.290652|S|100|24.98|0|100
C|BITU|20240711|09:46:51.307779|S|44|25.09|0|44
C|BITU|20240711|09:46:51.307798|S|31|25.09|0|31
C|BITU|20240711|09:46:52.885071|S|100|25.1|0|100
C|BITU|20240711|09:46:52.885856|S|300|25.1|0|300
C|BITU|20240711|09:52:52.941555|S|100|25.04|0|100
C|BITU|20240711|09:54:01.627622|S|5|25.02|0|5
C|BITU|20240711|09:55:49.248869|S|3|25|0|3
C|BITU|20240711|09:56:13.803054|S|100|25.01|0|100
C|BITU|20240711|09:56:13.806432|S|2|25|0|2
C|BITU|20240711|09:59:15.409306|S|3|25.1|0|3
C|BITU|20240711|10:09:27.568487|S|100|25.2|0|100
C|BITU|20240711|10:09:32.162957|S|30|25.19|0|30
C|BITU|20240711|10:14:33.997289|S|2|24.87|0|2
C|BITU|20240711|10:15:35.684331|S|10|24.85|0|10
C|BITU|20240711|10:15:35.684331|S|1|24.85|0|1
C|BITU|20240711|10:15:35.684331|S|1|24.85|0|1
C|BITU|20240711|10:15:35.684332|S|10|24.85|0|10
C|BITU|20240711|10:17:41.550014|S|20|24.68|0|20
C|BITU|20240711|10:18:18.378042|S|5|24.62|0|5
C|BITU|20240711|10:18:45.411471|S|1|24.56|0|1
C|BITU|20240711|10:19:17.301118|S|100|24.56|0|100
C|BITU|20240711|10:19:17.308627|S|2|24.58|0|2
C|BITU|20240711|10:19:36.709013|S|100|24.54|0|100
C|BITU|20240711|10:19:40.429334|S|75|24.51|0|75
C|BITU|20240711|10:20:09.568142|S|100|24.51|0|100
C|BITU|20240711|10:20:51.970846|S|100|24.47|0|100
C|BITU|20240711|10:24:24.269292|S|5|24.35|0|5
C|BITU|20240711|10:27:51.674009|S|5|24.4|0|5
C|BITU|20240711|10:27:51.674009|S|2|24.4|0|2
C|BITU|20240711|10:27:51.674009|S|28|24.4|0|28
C|BITU|20240711|10:30:03.404264|S|100|24.45|0|100
C|BITU|20240711|10:30:09.423226|S|13|24.45|0|13
C|BITU|20240711|10:30:46.178390|S|100|24.5|0|100
C|BITU|20240711|10:41:58.815706|S|20|24.58|0|20
C|BITU|20240711|10:45:23.974294|S|5|24.39|0|5
C|BITU|20240711|10:45:25.143315|S|8|24.38|0|8
C|BITU|20240711|10:50:52.674185|S|10|24.43|0|10
C|BITU|20240711|10:57:03.359992|S|100|24.57|0|100
C|BITU|20240711|11:08:27.461648|S|100|24.44|0|100
C|BITU|20240711|11:08:34.944665|S|100|24.44|0|100
C|BITU|20240711|11:08:57.166789|S|2|24.44|0|2
C|BITU|20240711|11:09:56.337931|S|5|24.45|0|5
C|BITU|20240711|11:14:44.229828|S|100|24.5|0|100
C|BITU|20240711|11:24:13.593730|S|50|24.67|0|50
C|BITU|20240711|11:24:41.443545|S|20|24.67|0|20
C|BITU|20240711|11:26:28.750890|S|9|24.5|0|9
C|BITU|20240711|11:26:28.750890|S|1|24.5|0|1
C|BITU|20240711|11:26:55.111234|S|10|24.48|0|10
C|BITU|20240711|11:27:04.953218|S|100|24.49|0|100
C|BITU|20240711|11:30:09.472765|S|50|24.44|0|50
C|BITU|20240711|11:31:05.999645|S|100|24.35|0|100
C|BITU|20240711|11:32:02.749796|S|4|24.32|0|4
C|BITU|20240711|11:33:04.800297|S|1|24.31|0|1
C|BITU|20240711|11:33:28.881869|S|1|24.29|0|1
C|BITU|20240711|11:46:49.333394|S|75|24.15|0|75
C|BITU|20240711|11:46:49.333986|S|75|24.15|0|75
C|BITU|20240711|12:31:22.877466|S|2|24.31|0|2
C|BITU|20240711|13:38:31.400253|S|75|24.54|0|75
C|BITU|20240711|13:38:31.595566|S|63|24.54|0|63
C|BITU|20240711|14:23:17.434623|S|1|24.58|0|1
C|BITU|20240711|15:05:59.358598|S|1|24.48|0|1
C|BITU|20240711|15:10:40.228837|S|100|24.36|0|100
C|BITU|20240711|15:49:44.859295|S|75|24.21|0|75
C|BITU|20240711|15:49:44.859357|S|2|24.2|0|2
C|BITX|20240711|09:41:27.815594|S|100|29.75|0|100
C|BITX|20240711|09:41:27.847697|S|400|29.75|0|400
C|BITX|20240711|09:41:34.256749|S|100|29.72|0|100
C|BITX|20240711|09:41:55.840623|S|800|29.62|0|800
C|BITX|20240711|09:41:55.840772|S|200|29.62|0|200
C|BITX|20240711|09:46:04.773677|S|800|29.7|0|800
C|BITX|20240711|09:46:04.773902|S|200|29.7|0|200
C|BITX|20240711|09:47:49.863921|S|100|29.85|0|100
C|BITX|20240711|10:00:15.709192|S|1|29.89|0|1
C|BITX|20240711|10:04:40.921705|S|20|29.84|0|20
C|BITX|20240711|10:04:40.921772|S|80|29.84|0|80
C|BITX|20240711|10:09:54.663924|S|100|29.82|0|100
C|BITX|20240711|10:12:47.489096|S|2|29.66|0|2
C|BITX|20240711|10:13:58.069983|S|100|29.58|0|100
C|BITX|20240711|10:13:58.073174|S|100|29.58|0|100
C|BITX|20240711|10:14:33.996596|S|1|29.5|0|1
C|BITX|20240711|10:16:50.354701|S|20|29.39|0|20
C|BITX|20240711|10:17:52.194495|S|100|29.23|0|100
C|BITX|20240711|10:17:52.545108|S|100|29.23|0|100
C|BITX|20240711|10:22:36.516769|S|100|28.88|0|100
C|BITX|20240711|10:24:26.901389|S|20|28.88|0|20
C|BITX|20240711|10:30:00.045697|S|100|28.95|0|100
C|BITX|20240711|10:31:03.057104|S|100|29.07|0|100
C|BITX|20240711|10:31:09.177990|S|77|29.08|0|77
C|BITX|20240711|10:31:09.178062|S|23|29.08|0|23
C|BITX|20240711|10:31:13.648997|S|100|29.08|0|100
C|BITX|20240711|10:36:45.907857|S|100|29.12|0|100
C|BITX|20240711|10:38:13.317514|S|100|29.13|0|100
C|BITX|20240711|10:44:55.633984|S|30|28.96|0|30
C|BITX|20240711|10:45:20.966550|S|16|28.98|0|16
C|BITX|20240711|10:47:29.207407|S|20|28.89|0|20
C|BITX|20240711|11:25:49.430756|S|7|29.15|0|7
C|BITX|20240711|11:41:55.200454|S|5|28.65|0|5
C|BITX|20240711|12:03:05.346609|S|7|28.53|0|7
C|BITX|20240711|12:10:51.464710|S|17|28.69|0|17
C|BITX|20240711|12:36:22.653386|S|225|28.85|0|225
C|BITX|20240711|12:36:22.659687|S|200|28.855|0|200
C|BITX|20240711|12:36:22.663050|S|225|28.86|0|225
C|BITX|20240711|12:36:22.663111|S|300|28.86|0|300
C|BITX|20240711|12:37:11.525224|S|200|28.88|0|200
C|BITX|20240711|12:37:11.525224|S|100|28.87|0|100
C|BITX|20240711|12:45:26.981499|S|36|28.835|0|36
C|BITX|20240711|12:52:49.822916|S|100|28.79|0|100
C|BITX|20240711|12:52:49.823978|S|100|28.79|0|100
C|BITX|20240711|15:30:56.215043|S|100|28.66|0|100
C|BIV|20240711|10:56:59.800159|S|100|75.81|0|100
C|BIV|20240711|10:57:03.726749|S|200|75.81|0|200
C|BIV|20240711|10:57:13.559977|S|200|75.81|0|200
C|BIV|20240711|11:09:14.429174|S|100|75.84|0|100
C|BIV|20240711|11:25:37.688535|S|100|75.82|0|100
C|BIV|20240711|11:36:31.867171|S|100|75.83|0|100
C|BIV|20240711|11:41:47.343389|S|100|75.83|0|100
C|BIV|20240711|12:08:38.697941|S|100|75.82|0|100
C|BIV|20240711|13:02:02.165997|S|10|75.77|0|10
C|BIV|20240711|13:02:02.184963|S|10|75.76|0|10
C|BIV|20240711|13:02:35.852098|S|100|75.77|0|100
C|BIV|20240711|13:06:20.435095|S|10|75.75|0|10
C|BIV|20240711|13:08:33.207307|S|100|75.76|0|100
C|BIV|20240711|13:13:32.588315|S|100|75.78|0|100
C|BIV|20240711|15:13:33.929013|S|200|75.76|0|200
C|BIV|20240711|15:13:33.988876|S|200|75.76|0|200
C|BIV|20240711|15:13:34.770932|S|200|75.76|0|200
C|BIV|20240711|15:27:49.989844|S|100|75.75|0|100
C|BIV|20240711|15:33:54.487174|S|100|75.73|0|100
C|BIV|20240711|15:33:55.488091|S|100|75.73|0|100
C|BIV|20240711|15:33:56.488653|S|100|75.73|0|100
C|BIV|20240711|15:33:57.489203|S|100|75.73|0|100
C|BIV|20240711|15:33:58.489770|S|100|75.73|0|100
C|BIV|20240711|15:33:59.490359|S|100|75.73|0|100
C|BIV|20240711|15:34:00.490899|S|100|75.73|0|100
C|BIV|20240711|15:34:01.491467|S|100|75.73|0|100
C|BIV|20240711|15:34:02.491999|S|100|75.73|0|100
C|BIV|20240711|15:34:03.492559|S|100|75.73|0|100
C|BIV|20240711|15:34:04.493117|S|100|75.73|0|100
C|BIV|20240711|15:34:05.493700|S|100|75.73|0|100
C|BIV|20240711|15:34:06.494262|S|100|75.73|0|100
C|BIV|20240711|15:34:07.494844|S|100|75.73|0|100
C|BIV|20240711|15:34:08.495400|S|100|75.73|0|100
C|BIV|20240711|15:34:09.495957|S|100|75.73|0|100
C|BIV|20240711|15:34:10.496524|S|100|75.73|0|100
C|BIV|20240711|15:34:11.497088|S|100|75.73|0|100
C|BIV|20240711|15:34:12.497663|S|100|75.73|0|100
C|BIV|20240711|15:34:13.498207|S|100|75.73|0|100
C|BIV|20240711|15:34:14.498782|S|100|75.73|0|100
C|BIV|20240711|15:34:16.499889|S|100|75.73|0|100
C|BIV|20240711|15:34:17.500440|S|100|75.73|0|100
C|BIV|20240711|15:34:26.505494|S|100|75.73|0|100
C|BIV|20240711|15:34:27.506059|S|100|75.73|0|100
C|BIV|20240711|15:34:51.462168|S|100|75.73|0|100
C|BIV|20240711|15:34:52.491250|S|100|75.73|0|100
C|BIV|20240711|15:34:53.492450|S|100|75.73|0|100
C|BIV|20240711|15:34:54.493627|S|100|75.73|0|100
C|BIV|20240711|15:34:55.494817|S|100|75.73|0|100
C|BIV|20240711|15:34:56.496029|S|100|75.73|0|100
C|BIV|20240711|15:34:57.497236|S|100|75.73|0|100
C|BIV|20240711|15:34:58.498357|S|100|75.73|0|100
C|BIV|20240711|15:34:59.499631|S|100|75.73|0|100
C|BIV|20240711|15:35:00.500763|S|100|75.73|0|100
C|BIV|20240711|15:35:01.502127|S|100|75.73|0|100
C|BIV|20240711|15:35:02.503398|S|100|75.73|0|100
C|BIV|20240711|15:35:03.504661|S|100|75.73|0|100
C|BIV|20240711|15:35:04.505900|S|100|75.73|0|100
C|BIV|20240711|15:35:05.507197|S|100|75.73|0|100
C|BIV|20240711|15:35:06.527843|S|100|75.73|0|100
C|BIV|20240711|15:35:07.528448|S|100|75.73|0|100
C|BIV|20240711|15:35:08.529037|S|100|75.73|0|100
C|BIV|20240711|15:35:09.529613|S|100|75.73|0|100
C|BIV|20240711|15:35:10.530203|S|100|75.73|0|100
C|BIV|20240711|15:35:31.922323|S|100|75.73|0|100
C|BIV|20240711|15:35:32.939691|S|100|75.73|0|100
C|BIV|20240711|15:35:33.940875|S|100|75.73|0|100
C|BIV|20240711|15:35:34.942131|S|100|75.73|0|100
C|BIV|20240711|15:35:35.943285|S|100|75.73|0|100
C|BIV|20240711|15:35:36.944481|S|100|75.73|0|100
C|BIV|20240711|15:35:37.945618|S|100|75.73|0|100
C|BIV|20240711|15:35:38.946187|S|100|75.73|0|100
C|BIV|20240711|15:35:39.946775|S|100|75.73|0|100
C|BIV|20240711|15:35:40.947349|S|100|75.73|0|100
C|BIV|20240711|15:35:41.947921|S|100|75.73|0|100
C|BIV|20240711|15:35:42.948466|S|100|75.73|0|100
C|BIV|20240711|15:35:43.949043|S|100|75.73|0|100
C|BIV|20240711|15:35:44.949612|S|100|75.73|0|100
C|BIV|20240711|15:35:45.950167|S|100|75.73|0|100
C|BIV|20240711|15:35:46.950732|S|100|75.73|0|100
C|BIV|20240711|15:35:47.951300|S|100|75.73|0|100
C|BIV|20240711|15:35:48.951880|S|100|75.73|0|100
C|BIZD|20240711|09:38:23.752134|S|1|16.98|0|1
C|BIZD|20240711|10:25:27.229382|S|100|16.96|0|100
C|BIZD|20240711|11:00:05.248011|S|31|16.965|0|31
C|BIZD|20240711|11:27:44.571830|S|3|16.95|0|3
C|BIZD|20240711|11:27:44.571897|S|34|16.95|0|34
C|BIZD|20240711|11:37:24.236630|S|75|16.95|0|75
C|BIZD|20240711|11:46:13.048801|S|56|16.95|0|56
C|BIZD|20240711|13:15:48.788609|S|100|16.94|0|100
C|BIZD|20240711|13:16:57.995130|S|100|16.94|0|100
C|BIZD|20240711|13:16:57.995130|S|600|16.94|0|600
C|BIZD|20240711|13:17:18.543487|S|1100|16.94|0|1100
C|BIZD|20240711|13:19:09.336386|S|200|16.945|0|200
C|BIZD|20240711|15:26:41.713276|S|100|16.95|0|100
C|BIZD|20240711|15:26:46.259861|S|100|16.95|0|100
C|BIZD|20240711|15:26:48.530097|S|100|16.95|0|100
C|BIZD|20240711|15:27:01.113312|S|99|16.95|0|99
C|BIZD|20240711|15:58:21.147093|S|100|16.98|0|100
C|BIZD|20240711|15:58:45.157374|S|100|16.98|0|100
C|BJ|20240711|09:31:29.792944|S|25|90.11|0|25
C|BJ|20240711|09:34:29.398371|S|10|91.48|0|10
C|BJ|20240711|09:34:34.120732|S|6|91.78|0|6
C|BJ|20240711|09:34:34.120732|S|48|91.77|0|48
C|BJ|20240711|09:34:34.120732|S|10|91.79|0|10
C|BJ|20240711|09:37:44.477409|S|23|92.05|0|23
C|BJ|20240711|09:37:44.477409|S|48|92.06|0|48
C|BJ|20240711|09:39:52.479499|S|48|91.76|0|48
C|BJ|20240711|09:39:52.479499|S|48|91.77|0|48
C|BJ|20240711|11:57:17.912238|S|25|89.9|0|25
C|BJ|20240711|11:57:17.912238|S|48|89.9|0|48
C|BJ|20240711|11:57:17.912238|S|48|89.88|0|48
C|BJ|20240711|12:06:28.966131|S|1|90.01|0|1
C|BJ|20240711|12:07:02.555325|S|1|90.01|0|1
C|BJ|20240711|12:19:34.794775|S|48|89.81|0|48
C|BJ|20240711|12:19:34.794776|S|48|89.82|0|48
C|BJ|20240711|12:24:40.484513|S|32|89.79|0|32
C|BJ|20240711|12:44:54.121341|S|1|89.95|0|1
C|BJ|20240711|13:59:55.378561|S|1|90.49|0|1
C|BJ|20240711|14:13:14.389052|S|3|90.51|0|3
C|BJ|20240711|14:14:42.765257|S|75|90.52|0|75
C|BJ|20240711|14:14:42.765359|S|25|90.52|0|25
C|BJ|20240711|14:18:21.928639|S|2|90.52|0|2
C|BJ|20240711|14:18:21.929398|S|75|90.52|0|75
C|BJ|20240711|14:34:36.974141|S|48|90.47|0|48
C|BJ|20240711|14:34:36.974141|S|48|90.46|0|48
C|BJ|20240711|15:22:07.575688|S|1|90.53|0|1
C|BJ|20240711|15:26:25.553632|S|23|90.53|0|23
C|BJ|20240711|15:26:25.554655|S|23|90.54|0|23
C|BJ|20240711|15:26:53.111599|S|22|90.54|0|22
C|BJ|20240711|15:39:41.725579|S|4|90.57|0|4
C|BJ|20240711|15:39:42.966631|S|2|90.57|0|2
C|BJ|20240711|15:39:48.274248|S|13|90.57|0|13
C|BJ|20240711|15:39:48.274372|S|18|90.57|0|18
C|BJ|20240711|15:41:29.067326|S|48|90.56|0|48
C|BJ|20240711|15:51:27.994621|S|3|90.56|0|3
C|BJ|20240711|15:57:49.700118|S|20|90.58|0|20
C|BJ|20240711|15:59:47.227211|S|48|90.65|0|48
C|BJAN|20240711|14:07:34.251766|S|100|45.52|0|100
C|BJDX|20240711|09:54:48.946411|S|100|.602|0|100
C|BJDX|20240711|10:15:58.669706|E|100|.601|0|100
C|BJDX|20240711|11:19:01.378487|S|200|.644|0|200
C|BJDX|20240711|15:31:39.884022|S|100|.5929|0|100
C|BJDX|20240711|15:31:39.884094|S|100|.5929|0|100
C|BJDX|20240711|15:31:39.884150|S|49|.5929|0|49
C|BJDX|20240711|15:58:13.070905|S|100|.5952|0|100
C|BJDX|20240711|15:58:13.734417|S|100|.5953|0|100
C|BJDX|20240711|15:58:13.734499|S|100|.5953|0|100
C|BJDX|20240711|15:58:14.428144|S|57|.5952|0|57
C|BJDX|20240711|15:58:16.965717|S|43|.5952|0|43
C|BJDX|20240711|15:58:16.965717|S|100|.5952|0|100
C|BJDX|20240711|15:58:16.965717|S|500|.5952|0|500
C|BJRI|20240711|15:51:24.002486|S|4|36.06|0|4
C|BJRI|20240711|15:51:24.002498|S|6|36.06|0|6
C|BJUL|20240711|13:18:17.078452|S|100|42.5|0|100
C|BJUL|20240711|15:30:03.274710|S|50|42.48|0|50
C|BJUL|20240711|15:49:51.980664|S|100|42.51|0|100
C|BK|20240711|09:34:05.332969|S|50|60.74|0|50
C|BK|20240711|09:51:24.833939|S|2|60.61|0|2
C|BK|20240711|10:00:18.380262|S|2|60.7|0|2
C|BK|20240711|11:29:41.021528|S|13|61.23|0|13
C|BK|20240711|11:29:41.021603|S|87|61.23|0|87
C|BK|20240711|11:42:55.088727|S|10|61.29|0|10
C|BK|20240711|11:42:55.101592|S|10|61.29|0|10
C|BK|20240711|11:42:55.101592|S|90|61.29|0|90
C|BK|20240711|11:43:23.623433|S|90|61.29|0|90
C|BK|20240711|11:53:58.763889|S|3|61.26|0|3
C|BK|20240711|11:56:26.157783|S|5|61.26|0|5
C|BK|20240711|11:59:29.026799|S|100|61.24|0|100
C|BK|20240711|12:46:43.179890|S|100|61.09|0|100
C|BK|20240711|12:46:52.567787|S|100|61.09|0|100
C|BK|20240711|12:47:55.781988|S|2|61.09|0|2
C|BK|20240711|12:48:54.742502|S|14|61.12|0|14
C|BK|20240711|12:55:52.121634|S|9|61.2|0|9
C|BK|20240711|12:59:23.763392|S|1|61.26|0|1
C|BK|20240711|13:10:46.679754|S|10|61.26|0|10
C|BK|20240711|13:15:59.677671|S|100|61.225|0|100
C|BK|20240711|13:26:23.264241|S|100|61.245|0|100
C|BK|20240711|14:06:39.557989|S|77|61.4|0|77
C|BK|20240711|14:06:53.251518|S|100|61.39|0|100
C|BK|20240711|14:06:54.533030|S|100|61.39|0|100
C|BK|20240711|14:06:54.568445|S|36|61.39|0|36
C|BK|20240711|14:06:54.568486|S|64|61.39|0|64
C|BK|20240711|14:06:54.595070|S|11|61.39|0|11
C|BK|20240711|14:13:29.354963|S|75|61.39|0|75
C|BK|20240711|14:15:00.258242|S|6|61.39|0|6
C|BK|20240711|14:15:05.747588|S|94|61.39|0|94
C|BK|20240711|14:15:05.747588|S|6|61.39|0|6
C|BK|20240711|14:15:05.770496|S|46|61.39|0|46
C|BK|20240711|14:33:48.743863|S|4|61.33|0|4
C|BK|20240711|15:40:52.200876|S|4|61.34|0|4
C|BK|20240711|15:44:19.208600|S|34|61.345|0|34
C|BK|20240711|15:49:50.020124|S|1|61.36|0|1
C|BK|20240711|15:55:14.184621|S|56|61.53|0|56
C|BK|20240711|15:58:55.674911|S|30|61.48|0|30
C|BK|20240711|15:58:55.675046|S|90|61.48|0|90
C|BK|20240711|15:58:55.675927|S|60|61.48|0|60
C|BK|20240711|15:58:56.560804|S|178|61.48|0|178
C|BK|20240711|15:58:56.581522|S|10|61.48|0|10
C|BK|20240711|15:58:56.581522|S|100|61.48|0|100
C|BK|20240711|15:58:56.581658|S|110|61.48|0|110
C|BK|20240711|15:58:56.608396|S|100|61.48|0|100
C|BK|20240711|15:58:56.660831|S|100|61.48|0|100
C|BK|20240711|15:58:56.715351|S|100|61.48|0|100
C|BKAG|20240711|15:40:47.621091|S|73|41.88|0|73
C|BKD|20240711|09:31:08.005642|S|12|7.08|0|12
C|BKD|20240711|09:31:08.005668|S|76|7.08|0|76
C|BKD|20240711|09:31:08.005668|S|12|7.08|0|12
C|BKD|20240711|09:31:08.005669|S|12|7.08|0|12
C|BKD|20240711|09:31:08.005669|S|12|7.08|0|12
C|BKD|20240711|09:31:08.005687|S|64|7.08|0|64
C|BKD|20240711|09:31:08.005687|S|12|7.08|0|12
C|BKD|20240711|09:31:08.005687|S|100|7.08|0|100
C|BKD|20240711|09:31:08.005689|S|86|7.08|0|86
C|BKD|20240711|09:31:08.005708|S|75|7.08|0|75
C|BKD|20240711|09:31:08.005733|S|25|7.08|0|25
C|BKD|20240711|09:31:08.005734|S|75|7.08|0|75
C|BKD|20240711|09:31:08.005765|S|25|7.08|0|25
C|BKD|20240711|09:31:08.005765|S|75|7.08|0|75
C|BKD|20240711|09:31:08.005782|S|54|7.08|0|54
C|BKD|20240711|09:31:08.005782|S|25|7.08|0|25
C|BKD|20240711|09:31:08.005837|S|46|7.08|0|46
C|BKD|20240711|09:31:08.005837|S|79|7.08|0|79
C|BKD|20240711|09:31:08.005877|S|21|7.08|0|21
C|BKD|20240711|09:31:08.005877|S|67|7.08|0|67
C|BKD|20240711|09:31:08.005937|S|33|7.08|0|33
C|BKD|20240711|09:31:08.005937|S|88|7.08|0|88
C|BKD|20240711|09:31:08.006007|S|88|7.08|0|88
C|BKD|20240711|09:31:08.006007|S|12|7.08|0|12
C|BKD|20240711|09:31:08.006081|S|12|7.08|0|12
C|BKD|20240711|09:31:08.006081|S|88|7.08|0|88
C|BKD|20240711|09:31:08.006119|S|12|7.08|0|12
C|BKD|20240711|09:31:08.006120|S|88|7.08|0|88
C|BKD|20240711|09:31:08.006164|S|12|7.08|0|12
C|BKD|20240711|09:31:08.006165|S|88|7.08|0|88
C|BKD|20240711|09:31:08.006199|S|88|7.08|0|88
C|BKD|20240711|09:31:08.006199|S|12|7.08|0|12
C|BKD|20240711|09:31:08.006301|S|88|7.08|0|88
C|BKD|20240711|09:31:08.006301|S|12|7.08|0|12
C|BKD|20240711|09:31:08.006322|S|72|7.08|0|72
C|BKD|20240711|09:31:08.006322|S|12|7.08|0|12
C|BKD|20240711|09:31:08.006332|S|28|7.08|0|28
C|BKD|20240711|09:31:08.006333|S|72|7.08|0|72
C|BKD|20240711|09:31:08.006405|S|28|7.08|0|28
C|BKD|20240711|09:31:08.006405|S|72|7.08|0|72
C|BKD|20240711|09:31:08.006428|S|24|7.08|0|24
C|BKD|20240711|09:31:08.006444|S|4|7.08|0|4
C|BKD|20240711|09:31:08.006444|S|8|7.08|0|8
C|BKD|20240711|09:31:08.006467|S|75|7.08|0|75
C|BKD|20240711|09:31:08.006467|S|12|7.08|0|12
C|BKD|20240711|09:31:08.006493|S|20|7.08|0|20
C|BKD|20240711|09:31:08.006493|S|5|7.08|0|5
C|BKD|20240711|09:31:08.006495|S|12|7.08|0|12
C|BKD|20240711|09:31:08.006495|S|12|7.08|0|12
C|BKD|20240711|09:31:08.006496|S|12|7.08|0|12
C|BKD|20240711|09:31:08.006513|S|44|7.08|0|44
C|BKD|20240711|09:31:08.006514|S|31|7.08|0|31
C|BKD|20240711|09:31:08.006515|S|25|7.08|0|25
C|BKD|20240711|09:31:08.006534|S|31|7.08|0|31
C|BKD|20240711|09:31:08.006534|S|44|7.08|0|44
C|BKD|20240711|09:31:08.006543|S|48|7.08|0|48
C|BKD|20240711|09:31:08.006564|S|21|7.08|0|21
C|BKD|20240711|09:31:08.006564|S|100|7.08|0|100
C|BKD|20240711|09:31:08.006564|S|79|7.08|0|79
C|BKD|20240711|09:31:08.006673|S|100|7.08|0|100
C|BKD|20240711|09:31:08.007095|S|12|7.08|0|12
C|BKD|20240711|09:31:08.007321|S|100|7.08|0|100
C|BKD|20240711|09:31:08.007321|S|88|7.08|0|88
C|BKD|20240711|09:31:08.007323|S|100|7.08|0|100
C|BKD|20240711|09:31:08.007405|S|100|7.08|0|100
C|BKD|20240711|09:31:08.007527|S|100|7.08|0|100
C|BKD|20240711|09:31:08.007590|S|328|7.08|0|328
C|BKD|20240711|09:31:08.007590|S|100|7.08|0|100
C|BKD|20240711|09:31:08.008211|S|100|7.08|0|100
C|BKD|20240711|09:31:08.008212|S|88|7.08|0|88
C|BKD|20240711|09:31:08.008296|S|100|7.08|0|100
C|BKD|20240711|09:31:08.008798|S|100|7.08|0|100
C|BKD|20240711|09:31:08.010045|S|100|7.08|0|100
C|BKD|20240711|09:31:08.015755|S|100|7.08|0|100
C|BKD|20240711|09:31:08.015844|S|100|7.08|0|100
C|BKD|20240711|09:31:08.015872|S|100|7.08|0|100
C|BKD|20240711|09:31:08.015963|S|100|7.08|0|100
C|BKD|20240711|09:31:08.015996|S|100|7.08|0|100
C|BKD|20240711|09:31:08.016077|S|100|7.08|0|100
C|BKD|20240711|09:31:08.016160|S|100|7.08|0|100
C|BKD|20240711|09:31:08.016177|S|100|7.08|0|100
C|BKD|20240711|09:31:08.016240|S|100|7.08|0|100
C|BKD|20240711|09:31:08.016268|S|75|7.08|0|75
C|BKD|20240711|09:31:08.016306|S|25|7.08|0|25
C|BKD|20240711|09:31:08.016307|S|50|7.08|0|50
C|BKD|20240711|09:31:08.016331|S|50|7.08|0|50
C|BKD|20240711|09:31:08.016331|S|50|7.08|0|50
C|BKD|20240711|09:31:08.016364|S|25|7.08|0|25
C|BKD|20240711|09:31:08.016462|S|25|7.08|0|25
C|BKD|20240711|09:31:08.016462|S|50|7.08|0|50
C|BKD|20240711|09:31:08.016468|S|25|7.08|0|25
C|BKD|20240711|09:31:08.016480|S|25|7.08|0|25
C|BKD|20240711|09:31:08.016487|S|75|7.08|0|75
C|BKD|20240711|09:31:08.016549|S|25|7.08|0|25
C|BKD|20240711|09:31:08.016549|S|75|7.08|0|75
C|BKD|20240711|09:31:08.016558|S|25|7.08|0|25
C|BKD|20240711|09:31:08.016571|S|75|7.08|0|75
C|BKD|20240711|09:31:08.028290|S|25|7.08|0|25
C|BKD|20240711|09:31:08.028290|S|75|7.08|0|75
C|BKD|20240711|09:31:08.030801|S|25|7.08|0|25
C|BKD|20240711|09:31:08.030801|S|75|7.08|0|75
C|BKD|20240711|09:31:08.575114|S|25|7.08|0|25
C|BKD|20240711|09:31:08.575114|S|100|7.08|0|100
C|BKD|20240711|09:31:08.999874|S|100|7.08|0|100
C|BKD|20240711|09:31:10.631079|S|100|7.08|0|100
C|BKD|20240711|09:31:10.631850|S|100|7.08|0|100
C|BKD|20240711|09:31:10.652045|S|100|7.08|0|100
C|BKD|20240711|09:31:10.652132|S|100|7.08|0|100
C|BKD|20240711|09:31:10.652179|S|100|7.08|0|100
C|BKD|20240711|09:31:11.085548|S|100|7.08|0|100
C|BKD|20240711|09:31:11.085654|S|100|7.08|0|100
C|BKD|20240711|09:31:11.086271|S|100|7.08|0|100
C|BKD|20240711|09:31:11.086348|S|100|7.08|0|100
C|BKD|20240711|09:31:11.086358|S|100|7.08|0|100
C|BKD|20240711|09:31:11.086538|S|100|7.08|0|100
C|BKD|20240711|09:31:11.087047|S|100|7.08|0|100
C|BKD|20240711|11:53:17.668144|S|100|7.06|0|100
C|BKD|20240711|12:16:42.330652|S|100|7.12|0|100
C|BKD|20240711|12:16:42.344826|S|100|7.12|0|100
C|BKD|20240711|12:16:42.351025|S|100|7.12|0|100
C|BKD|20240711|12:24:41.154894|S|7|7.12|0|7
C|BKD|20240711|12:30:53.129393|S|100|7.14|0|100
C|BKD|20240711|12:33:07.769928|S|100|7.14|0|100
C|BKD|20240711|12:33:10.508837|S|100|7.14|0|100
C|BKD|20240711|12:34:49.447404|S|100|7.15|0|100
C|BKD|20240711|12:35:15.441625|S|100|7.15|0|100
C|BKD|20240711|12:38:16.616913|S|79|7.14|0|79
C|BKD|20240711|12:38:18.599187|S|21|7.14|0|21
C|BKD|20240711|12:38:18.599187|S|79|7.14|0|79
C|BKD|20240711|12:38:19.242179|S|100|7.14|0|100
C|BKD|20240711|12:38:26.796303|S|100|7.14|0|100
C|BKD|20240711|12:38:26.819634|S|69|7.14|0|69
C|BKD|20240711|12:38:37.564451|S|100|7.14|0|100
C|BKD|20240711|12:38:50.203510|S|100|7.15|0|100
C|BKD|20240711|12:38:50.899166|S|100|7.15|0|100
C|BKD|20240711|12:44:07.996116|S|100|7.12|0|100
C|BKD|20240711|13:04:06.898157|S|198|7.115|0|198
C|BKD|20240711|13:04:06.898826|S|198|7.115|0|198
C|BKD|20240711|13:09:54.506409|S|1|7.11|0|1
C|BKD|20240711|13:19:13.951426|S|2|7.1|0|2
C|BKD|20240711|13:22:34.341925|S|7|7.1|0|7
C|BKD|20240711|13:36:49.023274|S|12|7.12|0|12
C|BKD|20240711|13:36:49.023274|S|100|7.12|0|100
C|BKD|20240711|13:37:34.340559|S|100|7.13|0|100
C|BKD|20240711|13:41:31.313988|S|100|7.13|0|100
C|BKD|20240711|13:56:09.455244|S|10|7.14|0|10
C|BKD|20240711|13:56:31.256061|S|3|7.16|0|3
C|BKD|20240711|13:56:31.256062|S|100|7.16|0|100
C|BKD|20240711|13:56:31.263319|S|100|7.16|0|100
C|BKD|20240711|13:57:05.258865|S|100|7.16|0|100
C|BKD|20240711|14:00:50.024839|S|100|7.16|0|100
C|BKD|20240711|14:00:50.025799|S|100|7.16|0|100
C|BKD|20240711|14:00:50.025991|S|100|7.16|0|100
C|BKD|20240711|14:01:39.814797|S|100|7.16|0|100
C|BKD|20240711|14:02:32.527296|S|100|7.17|0|100
C|BKD|20240711|14:02:39.543239|S|100|7.18|0|100
C|BKD|20240711|14:02:39.553947|S|100|7.18|0|100
C|BKD|20240711|14:02:40.828949|S|34|7.18|0|34
C|BKD|20240711|14:05:02.126895|S|100|7.17|0|100
C|BKD|20240711|14:05:02.502419|S|100|7.17|0|100
C|BKD|20240711|14:05:02.864987|S|100|7.17|0|100
C|BKD|20240711|14:05:02.878755|S|100|7.17|0|100
C|BKD|20240711|14:07:19.231988|S|79|7.16|0|79
C|BKD|20240711|14:07:19.356708|S|100|7.16|0|100
C|BKD|20240711|14:07:28.491630|S|100|7.16|0|100
C|BKD|20240711|14:07:28.501311|S|100|7.16|0|100
C|BKD|20240711|14:07:28.515723|S|100|7.16|0|100
C|BKD|20240711|14:10:21.227056|S|100|7.16|0|100
C|BKD|20240711|14:11:02.520218|S|100|7.16|0|100
C|BKD|20240711|14:11:03.104328|S|100|7.16|0|100
C|BKD|20240711|14:11:03.108262|S|100|7.16|0|100
C|BKD|20240711|14:12:13.160761|S|91|7.16|0|91
C|BKD|20240711|14:13:18.538547|S|100|7.15|0|100
C|BKD|20240711|14:13:18.564685|S|20|7.15|0|20
C|BKD|20240711|14:13:29.198003|S|100|7.15|0|100
C|BKD|20240711|14:13:29.360288|S|100|7.15|0|100
C|BKD|20240711|14:15:22.522384|S|100|7.15|0|100
C|BKD|20240711|14:15:40.332808|S|100|7.15|0|100
C|BKD|20240711|14:21:52.674586|S|100|7.13|0|100
C|BKD|20240711|14:21:56.845669|S|100|7.13|0|100
C|BKD|20240711|14:21:56.847220|S|100|7.13|0|100
C|BKD|20240711|14:21:56.848505|S|17|7.13|0|17
C|BKD|20240711|14:33:18.961515|S|4|7.12|0|4
C|BKD|20240711|14:34:04.632527|S|100|7.14|0|100
C|BKD|20240711|14:34:06.397872|S|65|7.14|0|65
C|BKD|20240711|14:36:04.732207|S|100|7.14|0|100
C|BKD|20240711|14:36:23.287817|S|100|7.14|0|100
C|BKD|20240711|14:40:33.356058|S|10|7.13|0|10
C|BKD|20240711|14:42:53.639889|S|49|7.13|0|49
C|BKD|20240711|14:43:23.640264|S|12|7.14|0|12
C|BKD|20240711|14:44:10.843778|S|100|7.14|0|100
C|BKD|20240711|14:46:08.836096|S|100|7.13|0|100
C|BKD|20240711|14:46:53.302019|S|100|7.13|0|100
C|BKD|20240711|14:47:49.588714|S|12|7.12|0|12
C|BKD|20240711|14:47:49.588714|S|2|7.12|0|2
C|BKD|20240711|14:54:29.188347|S|100|7.13|0|100
C|BKD|20240711|15:01:17.642121|S|57|7.12|0|57
C|BKD|20240711|15:01:17.642121|S|43|7.12|0|43
C|BKD|20240711|15:02:04.746566|S|82|7.12|0|82
C|BKD|20240711|15:02:27.193263|S|100|7.12|0|100
C|BKD|20240711|15:02:45.305036|S|100|7.12|0|100
C|BKD|20240711|15:03:25.040692|S|100|7.12|0|100
C|BKD|20240711|15:03:25.053398|S|100|7.12|0|100
C|BKD|20240711|15:07:41.017759|S|9|7.11|0|9
C|BKD|20240711|15:11:47.413314|S|58|7.12|0|58
C|BKD|20240711|15:17:45.321617|S|100|7.135|0|100
C|BKD|20240711|15:21:55.348794|S|185|7.135|0|185
C|BKD|20240711|15:28:12.510701|S|100|7.14|0|100
C|BKD|20240711|15:29:04.024195|S|100|7.14|0|100
C|BKD|20240711|15:29:04.025518|S|42|7.14|0|42
C|BKD|20240711|15:29:39.036407|S|7|7.15|0|7
C|BKD|20240711|15:29:59.248178|S|16|7.14|0|16
C|BKD|20240711|15:29:59.248195|S|1|7.14|0|1
C|BKD|20240711|15:31:38.176610|S|100|7.14|0|100
C|BKD|20240711|15:33:45.128579|S|60|7.14|0|60
C|BKD|20240711|15:33:52.096486|S|20|7.14|0|20
C|BKD|20240711|15:34:33.650187|S|1|7.11|0|1
C|BKD|20240711|15:37:53.902110|S|100|7.14|0|100
C|BKD|20240711|15:37:53.937640|S|100|7.14|0|100
C|BKD|20240711|15:38:00.073149|S|100|7.14|0|100
C|BKD|20240711|15:38:56.438749|S|37|7.14|0|37
C|BKD|20240711|15:40:19.306499|S|100|7.13|0|100
C|BKD|20240711|15:40:19.534329|S|100|7.125|0|100
C|BKD|20240711|15:40:19.535111|S|100|7.13|0|100
C|BKD|20240711|15:40:19.631660|S|8|7.13|0|8
C|BKD|20240711|15:40:24.414074|S|100|7.13|0|100
C|BKD|20240711|15:42:56.320464|S|100|7.13|0|100
C|BKD|20240711|15:42:56.321870|S|100|7.13|0|100
C|BKD|20240711|15:42:56.330687|S|100|7.13|0|100
C|BKD|20240711|15:42:56.332407|S|100|7.13|0|100
C|BKD|20240711|15:42:58.062416|S|20|7.13|0|20
C|BKD|20240711|15:43:29.958180|S|100|7.13|0|100
C|BKD|20240711|15:45:32.611827|S|100|7.14|0|100
C|BKD|20240711|15:45:34.595699|S|100|7.14|0|100
C|BKD|20240711|15:47:58.242416|S|158|7.13|0|158
C|BKD|20240711|15:47:58.242529|S|42|7.13|0|42
C|BKD|20240711|15:47:58.244003|S|100|7.13|0|100
C|BKD|20240711|15:48:53.496894|S|89|7.14|0|89
C|BKD|20240711|15:49:48.156438|S|92|7.14|0|92
C|BKD|20240711|15:49:55.939959|S|100|7.14|0|100
C|BKD|20240711|15:50:32.263684|S|100|7.17|0|100
C|BKD|20240711|15:50:32.266820|S|100|7.17|0|100
C|BKD|20240711|15:50:32.267587|S|100|7.17|0|100
C|BKD|20240711|15:50:32.269772|S|100|7.17|0|100
C|BKD|20240711|15:50:33.078429|S|100|7.16|0|100
C|BKD|20240711|15:50:33.186498|S|100|7.16|0|100
C|BKD|20240711|15:50:35.011330|S|100|7.16|0|100
C|BKD|20240711|15:51:17.133337|S|100|7.16|0|100
C|BKD|20240711|15:51:17.155419|S|74|7.16|0|74
C|BKD|20240711|15:51:17.156317|S|26|7.16|0|26
C|BKD|20240711|15:51:17.156317|S|74|7.16|0|74
C|BKD|20240711|15:51:17.202130|S|26|7.16|0|26
C|BKD|20240711|15:51:17.202131|S|8|7.16|0|8
C|BKD|20240711|15:51:51.110098|S|1|7.15|0|1
C|BKD|20240711|15:53:41.323598|S|100|7.16|0|100
C|BKD|20240711|15:53:41.332205|S|100|7.16|0|100
C|BKD|20240711|15:55:03.315439|S|99|7.16|0|99
C|BKD|20240711|15:55:03.328602|S|99|7.16|0|99
C|BKD|20240711|15:55:03.722227|S|99|7.16|0|99
C|BKD|20240711|15:55:03.731132|S|99|7.16|0|99
C|BKD|20240711|15:55:04.106971|S|99|7.16|0|99
C|BKD|20240711|15:55:04.118658|S|4|7.16|0|4
C|BKD|20240711|15:55:15.802831|S|50|7.16|0|50
C|BKD|20240711|15:55:27.688873|S|100|7.16|0|100
C|BKD|20240711|15:55:28.728005|S|100|7.16|0|100
C|BKD|20240711|15:55:41.602509|S|100|7.16|0|100
C|BKD|20240711|15:55:41.688454|S|100|7.16|0|100
C|BKD|20240711|15:55:52.453762|S|100|7.16|0|100
C|BKD|20240711|15:55:56.920009|S|100|7.16|0|100
C|BKD|20240711|15:56:05.106412|S|100|7.16|0|100
C|BKD|20240711|15:56:05.107901|S|100|7.16|0|100
C|BKD|20240711|15:56:22.245325|S|100|7.16|0|100
C|BKD|20240711|15:57:00.241155|S|100|7.17|0|100
C|BKD|20240711|15:57:00.268669|S|100|7.17|0|100
C|BKD|20240711|15:57:01.864198|S|100|7.17|0|100
C|BKD|20240711|15:57:03.640618|S|100|7.17|0|100
C|BKD|20240711|15:57:32.660624|S|100|7.18|0|100
C|BKD|20240711|15:57:32.670198|S|100|7.18|0|100
C|BKD|20240711|15:57:32.681230|S|100|7.18|0|100
C|BKD|20240711|15:57:32.710413|S|100|7.18|0|100
C|BKD|20240711|15:57:32.712472|S|100|7.18|0|100
C|BKD|20240711|15:57:32.723259|S|100|7.18|0|100
C|BKD|20240711|15:57:32.814839|S|100|7.18|0|100
C|BKD|20240711|15:57:32.825452|S|8|7.18|0|8
C|BKD|20240711|15:57:40.934436|S|100|7.18|0|100
C|BKD|20240711|15:58:15.485677|S|100|7.18|0|100
C|BKD|20240711|15:59:09.613822|S|100|7.185|0|100
C|BKD|20240711|15:59:09.613823|S|100|7.185|0|100
C|BKD|20240711|15:59:09.613823|S|100|7.185|0|100
C|BKD|20240711|15:59:09.614528|S|100|7.19|0|100
C|BKD|20240711|15:59:10.750347|S|200|7.19|0|200
C|BKD|20240711|15:59:11.673949|S|200|7.19|0|200
C|BKD|20240711|15:59:11.742495|S|200|7.19|0|200
C|BKD|20240711|15:59:11.743707|S|200|7.19|0|200
C|BKD|20240711|15:59:49.499710|S|50|7.19|0|50
C|BKD|20240711|15:59:50.021378|S|25|7.19|0|25
C|BKD|20240711|15:59:50.021378|S|23|7.19|0|23
C|BKD|20240711|15:59:50.042110|S|77|7.19|0|77
C|BKD|20240711|15:59:50.595387|S|100|7.19|0|100
C|BKD|20240711|15:59:51.191539|S|19|7.2|0|19
C|BKD|20240711|15:59:53.156742|S|8|7.19|0|8
C|BKE|20240711|10:30:32.075137|S|13|38.38|0|13
C|BKE|20240711|11:44:33.263783|S|21|39.13|0|21
C|BKE|20240711|11:55:20.032019|S|22|39.04|0|22
C|BKE|20240711|12:15:00.702759|S|10|38.98|0|10
C|BKE|20240711|13:17:20.171447|S|1|38.81|0|1
C|BKE|20240711|13:18:20.389640|S|1|38.85|0|1
C|BKE|20240711|13:19:20.964050|S|2|38.86|0|2
C|BKE|20240711|13:23:32.170959|S|4|38.85|0|4
C|BKE|20240711|14:30:35.829204|S|10|38.86|0|10
C|BKE|20240711|15:40:26.574410|S|6|38.86|0|6
C|BKE|20240711|15:40:26.574410|S|24|38.86|0|24
C|BKE|20240711|15:40:26.574435|S|15|38.86|0|15
C|BKE|20240711|15:40:26.602392|S|10|38.87|0|10
C|BKE|20240711|15:41:43.522030|S|5|38.87|0|5
C|BKE|20240711|15:49:39.116323|S|6|38.82|0|6
C|BKE|20240711|15:56:45.070226|S|24|38.86|0|24
C|BKE|20240711|15:56:49.858894|S|24|38.85|0|24
C|BKE|20240711|15:59:30.742978|S|17|38.85|0|17
C|BKH|20240711|12:12:45.066651|S|21|56.11|0|21
C|BKH|20240711|15:24:21.202355|S|10|56.42|0|10
C|BKH|20240711|15:59:09.537769|S|24|56.62|0|24
C|BKH|20240711|15:59:49.539311|S|24|56.57|0|24
C|BKH|20240711|15:59:49.539311|S|92|56.57|0|92
C|BKIV|20240711|09:46:12.272445|S|300|33.92|0|300
C|BKKT|20240711|15:56:47.629958|S|24|18.74|0|24
C|BKKT|20240711|15:56:47.648137|S|24|18.7|0|24
C|BKKT|20240711|15:56:47.648137|S|2|18.69|0|2
C|BKKT|20240711|15:59:48.103156|S|8|18.65|0|8
C|BKLN|20240711|09:43:26.961566|S|200|21.12|0|200
C|BKLN|20240711|10:15:04.909485|S|7|21.13|0|7
C|BKLN|20240711|10:28:58.906080|S|100|21.12|0|100
C|BKLN|20240711|10:40:14.495122|S|95|21.12|0|95
C|BKLN|20240711|10:54:31.002123|S|10|21.12|0|10
C|BKLN|20240711|10:54:40.440061|S|13|21.12|0|13
C|BKLN|20240711|10:54:53.389488|S|82|21.12|0|82
C|BKLN|20240711|10:54:53.389489|S|600|21.12|0|600
C|BKLN|20240711|11:26:13.387774|S|100|21.12|0|100
C|BKLN|20240711|11:26:13.387774|S|100|21.12|0|100
C|BKLN|20240711|12:09:12.481712|S|600|21.12|0|600
C|BKLN|20240711|12:17:15.733343|S|25|21.11|0|25
C|BKLN|20240711|12:19:27.317741|S|200|21.12|0|200
C|BKLN|20240711|12:53:11.345619|S|100|21.12|0|100
C|BKLN|20240711|12:55:00.672081|S|100|21.12|0|100
C|BKLN|20240711|12:55:45.835941|S|200|21.12|0|200
C|BKLN|20240711|12:56:13.938810|S|200|21.12|0|200
C|BKLN|20240711|12:56:32.891829|S|200|21.12|0|200
C|BKLN|20240711|12:56:32.891830|S|100|21.12|0|100
C|BKLN|20240711|12:56:50.499288|S|47|21.12|0|47
C|BKLN|20240711|13:02:19.632216|S|100|21.12|0|100
C|BKLN|20240711|13:02:19.632216|S|100|21.12|0|100
C|BKLN|20240711|13:02:31.225080|S|100|21.12|0|100
C|BKLN|20240711|13:03:00.056517|S|200|21.12|0|200
C|BKLN|20240711|13:03:00.057206|S|300|21.12|0|300
C|BKLN|20240711|13:03:30.877017|S|200|21.12|0|200
C|BKLN|20240711|13:03:45.400357|S|100|21.12|0|100
C|BKLN|20240711|13:03:57.040368|S|200|21.12|0|200
C|BKLN|20240711|13:04:07.343706|S|200|21.12|0|200
C|BKLN|20240711|13:04:17.975508|S|200|21.12|0|200
C|BKLN|20240711|13:04:30.197748|S|200|21.12|0|200
C|BKLN|20240711|13:04:58.341371|S|200|21.12|0|200
C|BKLN|20240711|13:05:13.252356|S|100|21.12|0|100
C|BKLN|20240711|13:05:13.252357|S|100|21.12|0|100
C|BKLN|20240711|13:05:13.252357|S|100|21.12|0|100
C|BKLN|20240711|13:05:30.851275|S|200|21.12|0|200
C|BKLN|20240711|13:05:30.851275|S|100|21.12|0|100
C|BKLN|20240711|13:05:41.474509|S|100|21.12|0|100
C|BKLN|20240711|13:05:58.007929|S|300|21.12|0|300
C|BKLN|20240711|13:06:28.713575|S|200|21.12|0|200
C|BKLN|20240711|13:06:39.875570|S|200|21.12|0|200
C|BKLN|20240711|13:07:10.075725|S|200|21.12|0|200
C|BKLN|20240711|13:30:23.245947|S|100|21.12|0|100
C|BKLN|20240711|13:34:23.327396|S|10|21.12|0|10
C|BKLN|20240711|13:35:02.503958|S|200|21.12|0|200
C|BKLN|20240711|13:57:46.198861|S|90|21.12|0|90
C|BKLN|20240711|13:59:20.399884|S|100|21.12|0|100
C|BKLN|20240711|14:19:23.524666|S|700|21.115|0|700
C|BKLN|20240711|14:29:43.810781|S|200|21.12|0|200
C|BKLN|20240711|14:29:57.439782|S|200|21.12|0|200
C|BKLN|20240711|14:30:14.888957|S|300|21.12|0|300
C|BKLN|20240711|14:30:28.034070|S|200|21.12|0|200
C|BKLN|20240711|14:30:46.889074|S|300|21.12|0|300
C|BKLN|20240711|14:31:02.539709|S|300|21.12|0|300
C|BKLN|20240711|14:31:21.786915|S|300|21.12|0|300
C|BKLN|20240711|14:49:23.886470|S|100|21.12|0|100
C|BKLN|20240711|14:49:43.002578|S|100|21.12|0|100
C|BKLN|20240711|15:29:52.941793|S|100|21.12|0|100
C|BKLN|20240711|15:30:06.338465|S|300|21.12|0|300
C|BKLN|20240711|15:30:17.676902|S|300|21.12|0|300
C|BKLN|20240711|15:37:09.610423|S|100|21.13|0|100
C|BKLN|20240711|15:41:07.648909|S|700|21.13|0|700
C|BKLN|20240711|15:41:30.451575|S|300|21.13|0|300
C|BKLN|20240711|15:41:32.319503|S|700|21.13|0|700
C|BKLN|20240711|15:41:42.185556|S|200|21.13|0|200
C|BKLN|20240711|15:41:47.832092|S|10|21.13|0|10
C|BKLN|20240711|15:41:58.930957|S|190|21.13|0|190
C|BKLN|20240711|15:42:10.329385|S|300|21.13|0|300
C|BKLN|20240711|15:42:24.299234|S|1100|21.13|0|1100
C|BKLN|20240711|15:52:05.912710|S|10|21.135|0|10
C|BKLN|20240711|15:55:31.864533|S|363|21.14|0|363
C|BKLN|20240711|15:55:31.865168|S|174|21.14|0|174
C|BKLN|20240711|15:56:34.047758|S|100|21.14|0|100
C|BKLN|20240711|15:56:47.429947|S|63|21.14|0|63
C|BKLN|20240711|15:56:47.442863|S|1164|21.14|0|1164
C|BKLN|20240711|15:56:47.443043|S|4700|21.14|0|4700
C|BKLN|20240711|15:56:47.443479|S|5900|21.14|0|5900
C|BKLN|20240711|15:56:47.453604|S|2000|21.14|0|2000
C|BKLN|20240711|15:57:17.048944|S|1400|21.14|0|1400
C|BKLN|20240711|15:57:17.049683|S|2700|21.14|0|2700
C|BKLN|20240711|15:57:17.049797|S|3200|21.14|0|3200
C|BKLN|20240711|15:57:18.049586|S|2900|21.14|0|2900
C|BKLN|20240711|15:57:18.049586|S|2100|21.14|0|2100
C|BKLN|20240711|15:57:18.049632|S|200|21.14|0|200
C|BKLN|20240711|15:57:20.624755|S|200|21.14|0|200
C|BKLN|20240711|15:57:20.764820|S|400|21.14|0|400
C|BKLN|20240711|15:58:12.068913|S|100|21.14|0|100
C|BKLN|20240711|15:58:12.068937|S|500|21.14|0|500
C|BKLN|20240711|15:58:12.069064|S|149|21.14|0|149
C|BKLN|20240711|15:58:12.069064|S|51|21.14|0|51
C|BKLN|20240711|15:58:12.101790|S|151|21.14|0|151
C|BKLN|20240711|15:58:12.102431|S|4500|21.14|0|4500
C|BKLN|20240711|15:58:22.513663|S|200|21.14|0|200
C|BKLN|20240711|15:58:22.513663|S|200|21.14|0|200
C|BKLN|20240711|15:58:22.513663|S|200|21.14|0|200
C|BKLN|20240711|15:58:22.513664|S|500|21.14|0|500
C|BKLN|20240711|15:58:22.513665|S|600|21.14|0|600
C|BKLN|20240711|15:58:22.513924|S|149|21.14|0|149
C|BKLN|20240711|15:58:26.813203|S|973|21.14|0|973
C|BKLN|20240711|15:58:26.813370|S|200|21.14|0|200
C|BKLN|20240711|15:58:35.554051|S|89|21.14|0|89
C|BKLN|20240711|15:58:35.554051|S|200|21.14|0|200
C|BKLN|20240711|15:58:35.554052|S|1969|21.14|0|1969
C|BKLN|20240711|15:58:35.554053|S|56|21.14|0|56
C|BKLN|20240711|15:58:48.746772|S|975|21.14|0|975
C|BKLN|20240711|15:58:48.746772|S|100|21.14|0|100
C|BKLN|20240711|15:58:48.746773|S|389|21.14|0|389
C|BKLN|20240711|15:58:48.746773|S|336|21.14|0|336
C|BKLN|20240711|15:58:54.895386|S|150|21.14|0|150
C|BKLN|20240711|15:58:54.895386|S|50|21.14|0|50
C|BKLN|20240711|15:58:55.058011|S|1850|21.14|0|1850
C|BKLN|20240711|15:58:55.058012|S|111|21.14|0|111
C|BKLN|20240711|15:58:55.058012|S|552|21.14|0|552
C|BKLN|20240711|15:58:55.058013|S|1331|21.14|0|1331
C|BKLN|20240711|15:58:55.058013|S|183|21.14|0|183
C|BKLN|20240711|15:58:55.058116|S|400|21.14|0|400
C|BKLN|20240711|15:58:55.058334|S|200|21.14|0|200
C|BKLN|20240711|15:58:55.058435|S|100|21.14|0|100
C|BKLN|20240711|15:58:55.058561|S|100|21.14|0|100
C|BKLN|20240711|15:58:55.058561|S|292|21.14|0|292
C|BKLN|20240711|15:58:58.522654|S|1700|21.14|0|1700
C|BKLN|20240711|15:58:58.522654|S|100|21.14|0|100
C|BKLN|20240711|15:58:58.685979|S|100|21.14|0|100
C|BKLN|20240711|15:58:58.686890|S|100|21.14|0|100
C|BKLN|20240711|15:58:58.758630|S|100|21.14|0|100
C|BKLN|20240711|15:58:59.481561|S|600|21.14|0|600
C|BKLN|20240711|15:59:00.050368|S|300|21.14|0|300
C|BKLN|20240711|15:59:00.051059|S|200|21.14|0|200
C|BKLN|20240711|15:59:13.515930|S|900|21.14|0|900
C|BKLN|20240711|15:59:18.446645|S|400|21.14|0|400
C|BKLN|20240711|15:59:23.370376|S|200|21.14|0|200
C|BKLN|20240711|15:59:30.722192|S|251|21.14|0|251
C|BKLN|20240711|15:59:31.068822|S|100|21.14|0|100
C|BKLN|20240711|15:59:31.089726|S|100|21.14|0|100
C|BKLN|20240711|15:59:31.091306|S|100|21.14|0|100
C|BKLN|20240711|15:59:31.093939|S|100|21.14|0|100
C|BKLN|20240711|15:59:31.334829|S|100|21.14|0|100
C|BKLN|20240711|15:59:31.438989|S|100|21.14|0|100
C|BKLN|20240711|15:59:31.508929|S|100|21.14|0|100
C|BKLN|20240711|15:59:31.612247|S|100|21.14|0|100
C|BKLN|20240711|15:59:31.635377|S|100|21.14|0|100
C|BKLN|20240711|15:59:31.812930|S|51|21.14|0|51
C|BKLN|20240711|15:59:31.812930|S|49|21.14|0|49
C|BKLN|20240711|15:59:36.563126|S|100|21.14|0|100
C|BKLN|20240711|15:59:36.714519|S|100|21.14|0|100
C|BKLN|20240711|15:59:36.715006|S|600|21.14|0|600
C|BKLN|20240711|15:59:37.890734|S|100|21.14|0|100
C|BKLN|20240711|15:59:37.905719|S|100|21.14|0|100
C|BKLN|20240711|15:59:37.926432|S|100|21.14|0|100
C|BKLN|20240711|15:59:38.023763|S|100|21.14|0|100
C|BKLN|20240711|15:59:38.134468|S|100|21.14|0|100
C|BKLN|20240711|15:59:38.135951|S|100|21.14|0|100
C|BKLN|20240711|15:59:43.605314|S|400|21.14|0|400
C|BKLN|20240711|15:59:44.333749|S|100|21.14|0|100
C|BKLN|20240711|15:59:44.739105|S|100|21.14|0|100
C|BKLN|20240711|15:59:44.832220|S|100|21.14|0|100
C|BKLN|20240711|15:59:45.010078|S|100|21.14|0|100
C|BKLN|20240711|15:59:45.012656|S|200|21.14|0|200
C|BKLN|20240711|15:59:45.095466|S|300|21.14|0|300
C|BKLN|20240711|15:59:51.517570|S|200|21.14|0|200
C|BKLN|20240711|15:59:57.991099|S|49|21.14|0|49
C|BKNG|20240711|09:37:52.358039|S|2|3973.59|0|2
C|BKNG|20240711|09:41:18.628752|S|4|3978.32|0|4
C|BKNG|20240711|10:55:23.029906|S|10|3938.61|0|10
C|BKNG|20240711|10:55:51.116259|S|17|3942.01|0|17
C|BKNG|20240711|10:55:51.116260|S|10|3942.01|0|10
C|BKNG|20240711|10:55:52.528931|S|1|3942.01|0|1
C|BKNG|20240711|11:13:06.996354|S|30|3940.11|0|30
C|BKNG|20240711|11:45:48.460227|S|6|3949.68|0|6
C|BKNG|20240711|11:55:21.465096|S|20|3946.94|0|20
C|BKNG|20240711|11:55:21.465226|S|20|3947.67|0|20
C|BKNG|20240711|11:55:21.466801|S|2|3947.63|0|2
C|BKNG|20240711|11:55:36.679919|S|1|3947.44|0|1
C|BKNG|20240711|11:56:02.910411|S|5|3947.24|0|5
C|BKNG|20240711|11:56:02.910429|S|2|3947.4|0|2
C|BKNG|20240711|11:56:02.910454|S|3|3947.4|0|3
C|BKNG|20240711|11:56:03.086220|S|2|3947.54|0|2
C|BKNG|20240711|11:56:03.086227|S|1|3947.54|0|1
C|BKNG|20240711|13:02:02.232442|S|10|3942.4|0|10
C|BKNG|20240711|13:02:02.232442|S|17|3942.29|0|17
C|BKNG|20240711|13:37:15.614654|S|2|3946.75|0|2
C|BKNG|20240711|13:44:40.545918|S|5|3948.58|0|5
C|BKNG|20240711|15:27:50.131544|S|1|3929.2|0|1
C|BKNG|20240711|15:33:28.497594|S|1|3933.92|0|1
C|BKNG|20240711|15:49:07.949219|S|1|3935.07|0|1
C|BKNG|20240711|15:49:15.141902|S|1|3935.43|0|1
C|BKNG|20240711|15:50:26.151626|S|1|3941.36|0|1
C|BKR|20240711|09:41:21.053825|S|1|33.92|0|1
C|BKR|20240711|09:59:22.333483|S|100|34.025|0|100
C|BKR|20240711|10:10:55.773481|S|1|34.08|0|1
C|BKR|20240711|10:32:29.567454|S|1|34.19|0|1
C|BKR|20240711|10:34:25.641489|S|5|34.21|0|5
C|BKR|20240711|10:42:28.375170|S|2|34.25|0|2
C|BKR|20240711|10:51:38.567778|S|100|34.28|0|100
C|BKR|20240711|10:55:21.704021|S|7|34.27|0|7
C|BKR|20240711|10:56:41.387310|S|29|34.27|0|29
C|BKR|20240711|10:56:41.387322|S|71|34.27|0|71
C|BKR|20240711|10:56:59.952485|S|5|34.28|0|5
C|BKR|20240711|11:00:08.816613|S|100|34.36|0|100
C|BKR|20240711|11:01:08.644247|S|1|34.34|0|1
C|BKR|20240711|11:02:23.368668|S|100|34.31|0|100
C|BKR|20240711|11:17:53.203976|S|5|34.25|0|5
C|BKR|20240711|11:19:03.384668|S|100|34.26|0|100
C|BKR|20240711|11:22:53.988615|S|5|34.25|0|5
C|BKR|20240711|11:24:34.017953|S|100|34.265|0|100
C|BKR|20240711|11:24:40.942677|S|100|34.265|0|100
C|BKR|20240711|11:25:16.058620|S|100|34.265|0|100
C|BKR|20240711|12:14:42.104075|S|5|34.22|0|5
C|BKR|20240711|12:23:40.620382|S|100|34.21|0|100
C|BKR|20240711|12:31:38.170719|S|1|34.22|0|1
C|BKR|20240711|12:32:38.064851|S|100|34.26|0|100
C|BKR|20240711|12:37:03.012120|S|10|34.23|0|10
C|BKR|20240711|12:52:18.786139|S|1|34.21|0|1
C|BKR|20240711|13:33:22.320752|S|8|34.31|0|8
C|BKR|20240711|13:44:58.304760|S|100|34.36|0|100
C|BKR|20240711|14:48:26.449247|S|1|34.36|0|1
C|BKR|20240711|14:58:10.085998|S|10|34.33|0|10
C|BKR|20240711|15:09:40.990954|S|5|34.32|0|5
C|BKR|20240711|15:11:50.024541|S|1|34.32|0|1
C|BKR|20240711|15:17:52.010458|S|2|34.33|0|2
C|BKR|20240711|15:18:07.634066|S|100|34.33|0|100
C|BKR|20240711|15:18:44.203432|S|100|34.34|0|100
C|BKR|20240711|15:19:14.284431|S|1|34.35|0|1
C|BKR|20240711|15:23:53.250631|S|1|34.41|0|1
C|BKR|20240711|15:27:33.223200|S|100|34.42|0|100
C|BKR|20240711|15:32:49.305653|S|28|34.44|0|28
C|BKR|20240711|15:33:23.637616|S|41|34.44|0|41
C|BKR|20240711|15:36:10.034514|S|2|34.45|0|2
C|BKR|20240711|15:41:03.947703|S|58|34.49|0|58
C|BKR|20240711|15:42:36.890833|S|5|34.51|0|5
C|BKR|20240711|15:44:35.676361|S|100|34.57|0|100
C|BKR|20240711|15:49:14.925399|S|87|34.5|0|87
C|BKR|20240711|15:49:23.920900|S|100|34.51|0|100
C|BKR|20240711|15:49:27.253047|S|100|34.52|0|100
C|BKR|20240711|15:49:49.148486|S|6|34.53|0|6
C|BKR|20240711|15:50:00.090681|S|7|34.47|0|7
C|BKR|20240711|15:50:03.722730|S|13|34.5|0|13
C|BKR|20240711|15:50:03.970147|S|100|34.5|0|100
C|BKR|20240711|15:50:13.087405|S|100|34.51|0|100
C|BKR|20240711|15:50:20.312891|S|55|34.51|0|55
C|BKR|20240711|15:50:45.608492|S|30|34.55|0|30
C|BKR|20240711|15:50:45.608492|S|100|34.55|0|100
C|BKR|20240711|15:50:56.620842|S|100|34.54|0|100
C|BKR|20240711|15:51:42.995973|S|6|34.53|0|6
C|BKR|20240711|15:52:48.598098|S|100|34.515|0|100
C|BKR|20240711|15:52:48.603606|S|58|34.515|0|58
C|BKR|20240711|15:52:51.220147|S|100|34.51|0|100
C|BKR|20240711|15:52:55.420159|S|100|34.51|0|100
C|BKR|20240711|15:52:55.905894|S|100|34.51|0|100
C|BKR|20240711|15:52:56.399660|S|100|34.51|0|100
C|BKR|20240711|15:52:56.404039|S|36|34.51|0|36
C|BKR|20240711|15:52:56.404051|S|64|34.51|0|64
C|BKR|20240711|15:52:57.455226|S|100|34.51|0|100
C|BKR|20240711|15:53:10.030736|S|100|34.44|0|100
C|BKR|20240711|15:54:40.098708|S|100|34.47|0|100
C|BKR|20240711|15:54:40.383702|S|100|34.48|0|100
C|BKR|20240711|15:54:41.256992|S|100|34.49|0|100
C|BKR|20240711|15:54:49.433243|S|68|34.51|0|68
C|BKR|20240711|15:54:49.433243|S|32|34.51|0|32
C|BKR|20240711|15:54:49.433543|S|32|34.51|0|32
C|BKR|20240711|15:54:50.051029|S|11|34.49|0|11
C|BKR|20240711|15:54:50.051685|S|3|34.49|0|3
C|BKR|20240711|15:54:57.923769|S|54|34.48|0|54
C|BKR|20240711|15:55:06.698023|S|62|34.51|0|62
C|BKR|20240711|15:55:06.864606|S|100|34.51|0|100
C|BKR|20240711|15:55:06.876505|S|100|34.51|0|100
C|BKR|20240711|15:55:07.234272|S|43|34.51|0|43
C|BKR|20240711|15:55:07.234273|S|57|34.51|0|57
C|BKR|20240711|15:55:07.235343|S|57|34.51|0|57
C|BKR|20240711|15:55:07.242767|S|86|34.51|0|86
C|BKR|20240711|15:55:07.245551|S|86|34.51|0|86
C|BKR|20240711|15:55:07.296339|S|14|34.51|0|14
C|BKR|20240711|15:55:07.296340|S|100|34.51|0|100
C|BKR|20240711|15:56:42.665995|S|85|34.49|0|85
C|BKR|20240711|15:56:59.354405|S|100|34.49|0|100
C|BKR|20240711|15:56:59.602972|S|100|34.49|0|100
C|BKR|20240711|15:57:00.710762|S|100|34.5|0|100
C|BKR|20240711|15:57:07.526406|S|100|34.51|0|100
C|BKR|20240711|15:57:07.526716|S|100|34.51|0|100
C|BKR|20240711|15:57:07.535558|S|100|34.51|0|100
C|BKR|20240711|15:57:08.592477|S|97|34.51|0|97
C|BKR|20240711|15:57:11.402883|S|76|34.51|0|76
C|BKR|20240711|15:57:11.966461|S|76|34.51|0|76
C|BKR|20240711|15:57:11.966461|S|24|34.51|0|24
C|BKR|20240711|15:57:12.399570|S|100|34.51|0|100
C|BKR|20240711|15:57:13.080659|S|44|34.51|0|44
C|BKR|20240711|15:57:28.550852|S|11|34.5|0|11
C|BKR|20240711|15:57:54.333050|S|4|34.5|0|4
C|BKR|20240711|15:58:27.058141|S|100|34.51|0|100
C|BKR|20240711|15:58:27.058141|S|1|34.51|0|1
C|BKR|20240711|15:58:38.030302|S|100|34.52|0|100
C|BKR|20240711|15:58:48.085690|S|100|34.52|0|100
C|BKR|20240711|15:58:59.704721|S|10|34.52|0|10
C|BKR|20240711|15:59:04.080227|S|100|34.53|0|100
C|BKR|20240711|15:59:04.081989|S|6|34.53|0|6
C|BKR|20240711|15:59:04.081999|S|89|34.53|0|89
C|BKR|20240711|15:59:04.094567|S|100|34.53|0|100
C|BKR|20240711|15:59:04.914502|S|100|34.53|0|100
C|BKR|20240711|15:59:09.573833|S|8|34.54|0|8
C|BKR|20240711|15:59:10.729555|S|100|34.54|0|100
C|BKR|20240711|15:59:11.072349|S|31|34.54|0|31
C|BKR|20240711|15:59:23.610883|S|100|34.54|0|100
C|BKR|20240711|15:59:25.663342|S|100|34.54|0|100
C|BKR|20240711|15:59:26.054567|S|19|34.54|0|19
C|BKR|20240711|15:59:31.114457|S|100|34.53|0|100
C|BKR|20240711|15:59:31.114865|S|34|34.53|0|34
C|BKR|20240711|15:59:45.940853|S|77|34.54|0|77
C|BKR|20240711|15:59:46.373458|S|100|34.54|0|100
C|BKR|20240711|15:59:46.930254|S|100|34.54|0|100
C|BKR|20240711|15:59:47.009708|S|100|34.54|0|100
C|BKR|20240711|15:59:47.013119|S|100|34.54|0|100
C|BKR|20240711|15:59:47.170626|S|1|34.53|0|1
C|BKR|20240711|15:59:47.187586|S|14|34.53|0|14
C|BKR|20240711|15:59:48.029747|S|5|34.54|0|5
C|BKR|20240711|15:59:49.212546|S|100|34.53|0|100
C|BKR|20240711|15:59:49.549792|S|100|34.53|0|100
C|BKR|20240711|15:59:50.091163|S|100|34.53|0|100
C|BKR|20240711|15:59:50.117617|S|100|34.53|0|100
C|BKR|20240711|15:59:52.407516|S|99|34.53|0|99
C|BKSY|20240711|15:31:49.337106|S|1|1.05|0|1
C|BKSY|20240711|15:52:14.453948|S|44|1.06|0|44
C|BKSY|20240711|15:54:20.792169|S|109|1.06|0|109
C|BKSY|20240711|15:58:59.567683|S|104|1.05|0|104
C|BKU|20240711|15:51:00.754672|S|1|31.97|0|1
C|BKU|20240711|15:59:31.143247|S|100|31.93|0|100
C|BKU|20240711|15:59:32.462720|S|100|31.93|0|100
C|BKU|20240711|15:59:49.011345|S|100|31.9|0|100
C|BKU|20240711|15:59:49.366744|S|37|31.9|0|37
C|BL|20240711|09:35:19.596342|S|100|48.36|0|100
C|BL|20240711|09:35:19.596465|S|100|48.41|0|100
C|BL|20240711|10:47:07.147176|S|100|47.75|0|100
C|BL|20240711|10:47:29.008178|S|100|47.72|0|100
C|BL|20240711|10:47:29.008297|S|3|47.72|0|3
C|BL|20240711|10:47:29.008297|S|3|47.72|0|3
C|BL|20240711|11:53:41.858265|S|1|47.57|0|1
C|BL|20240711|11:53:41.858266|S|2|47.55|0|2
C|BL|20240711|11:53:41.858266|S|100|47.55|0|100
C|BL|20240711|11:53:41.858300|S|1|47.55|0|1
C|BL|20240711|12:11:10.848297|S|92|47.74|0|92
C|BL|20240711|12:11:10.848305|S|8|47.74|0|8
C|BL|20240711|12:20:06.906168|S|88|47.7|0|88
C|BL|20240711|12:39:34.046903|S|100|47.81|0|100
C|BL|20240711|12:53:35.969369|S|1|47.76|0|1
C|BL|20240711|12:55:21.936826|S|100|47.76|0|100
C|BL|20240711|13:02:02.226027|S|100|47.78|0|100
C|BL|20240711|13:47:12.517792|S|1|47.92|0|1
C|BL|20240711|13:48:52.264501|S|99|47.92|0|99
C|BL|20240711|13:54:19.279136|S|100|47.89|0|100
C|BL|20240711|14:19:45.278227|S|5|47.85|0|5
C|BL|20240711|14:19:46.822383|S|3|47.83|0|3
C|BL|20240711|14:27:47.233087|S|100|47.86|0|100
C|BL|20240711|14:30:18.437733|S|2|47.9|0|2
C|BL|20240711|14:45:46.274359|S|96|47.99|0|96
C|BL|20240711|14:45:46.274535|S|4|47.99|0|4
C|BL|20240711|14:50:43.959185|S|100|47.97|0|100
C|BL|20240711|14:50:43.959185|S|8|47.97|0|8
C|BL|20240711|14:50:43.959185|S|10|47.97|0|10
C|BL|20240711|14:50:45.124600|S|100|47.95|0|100
C|BL|20240711|15:19:14.353591|S|4|47.94|0|4
C|BL|20240711|15:28:12.511154|S|100|47.88|0|100
C|BL|20240711|15:28:20.521359|S|90|47.88|0|90
C|BL|20240711|15:38:28.659897|S|100|47.96|0|100
C|BL|20240711|15:49:38.176596|S|1|48.05|0|1
C|BL|20240711|15:52:31.472076|S|19|47.91|0|19
C|BL|20240711|15:52:32.720844|S|100|47.91|0|100
C|BL|20240711|15:52:32.721395|S|44|47.91|0|44
C|BL|20240711|15:53:27.205928|S|1|47.88|0|1
C|BL|20240711|15:53:27.205928|S|1|47.88|0|1
C|BL|20240711|15:53:27.205929|S|3|47.88|0|3
C|BLBD|20240711|09:47:41.218149|S|100|49.45|0|100
C|BLBD|20240711|10:04:00.203177|S|2|49.57|0|2
C|BLBD|20240711|10:08:05.470537|S|1|49.2|0|1
C|BLBD|20240711|14:25:31.639842|S|1|50.69|0|1
C|BLBD|20240711|14:58:35.292669|S|4|50.4|0|4
C|BLBD|20240711|15:15:45.495855|S|10|50.28|0|10
C|BLBD|20240711|15:30:13.976313|S|100|50.18|0|100
C|BLBD|20240711|15:54:30.965310|S|24|50.42|0|24
C|BLCN|20240711|15:56:55.194466|S|85|26.35|0|85
C|BLCO|20240711|12:47:21.142596|S|100|15.75|0|100
C|BLD|20240711|14:26:48.237394|S|10|426.72|0|10
C|BLD|20240711|15:54:00.311984|S|24|424.91|0|24
C|BLD|20240711|15:54:00.311985|S|24|424.95|0|24
C|BLD|20240711|15:58:53.288953|S|1|423.98|0|1
C|BLD|20240711|15:59:46.676945|S|1|423.44|0|1
C|BLDE|20240711|15:30:15.498362|S|11|3.46|0|11
C|BLDE|20240711|15:54:01.536779|S|21|3.48|0|21
C|BLDE|20240711|15:59:46.263846|E|5|3.47|0|5
C|BLDE|20240711|15:59:46.263846|E|10|3.47|0|10
C|BLDP|20240711|09:30:00.432176|E|4|2.43|0|4
C|BLDP|20240711|09:30:00.432176|E|6|2.43|0|6
C|BLDP|20240711|09:30:20.487062|E|100|2.45|0|100
C|BLDP|20240711|09:31:38.422946|S|100|2.44|0|100
C|BLDP|20240711|09:34:58.473985|E|100|2.44|0|100
C|BLDP|20240711|09:35:15.607129|S|100|2.45|0|100
C|BLDP|20240711|09:47:23.898631|S|2|2.45|0|2
C|BLDP|20240711|10:01:04.886829|S|100|2.47|0|100
C|BLDP|20240711|10:01:04.886843|S|50|2.47|0|50
C|BLDP|20240711|10:01:15.485797|S|200|2.48|0|200
C|BLDP|20240711|10:07:38.475138|S|148|2.47|0|148
C|BLDP|20240711|10:07:38.475138|S|152|2.47|0|152
C|BLDP|20240711|10:09:32.853123|E|200|2.47|0|200
C|BLDP|20240711|10:12:21.628195|E|100|2.48|0|100
C|BLDP|20240711|10:15:35.059819|S|100|2.47|0|100
C|BLDP|20240711|10:15:35.060157|S|100|2.47|0|100
C|BLDP|20240711|10:16:38.105360|S|195|2.47|0|195
C|BLDP|20240711|10:22:06.540656|S|198|2.45|0|198
C|BLDP|20240711|10:33:12.127644|E|500|2.48|0|500
C|BLDP|20240711|10:45:23.184825|S|8|2.495|0|8
C|BLDP|20240711|10:45:23.185196|S|1|2.495|0|1
C|BLDP|20240711|10:49:08.857003|S|2|2.495|0|2
C|BLDP|20240711|11:01:12.235672|S|150|2.5|0|150
C|BLDP|20240711|11:01:12.235672|S|106|2.5|0|106
C|BLDP|20240711|11:34:33.604348|S|150|2.49|0|150
C|BLDP|20240711|11:34:33.604789|S|96|2.49|0|96
C|BLDP|20240711|11:54:04.002161|S|153|2.47|0|153
C|BLDP|20240711|11:59:25.542370|S|100|2.46|0|100
C|BLDP|20240711|11:59:31.365239|S|86|2.46|0|86
C|BLDP|20240711|12:07:56.403067|S|100|2.46|0|100
C|BLDP|20240711|12:14:25.894632|S|27|2.47|0|27
C|BLDP|20240711|12:43:58.739058|S|1800|2.47|0|1800
C|BLDP|20240711|13:07:03.161448|S|5|2.48|0|5
C|BLDP|20240711|13:23:11.416953|S|11|2.49|0|11
C|BLDP|20240711|13:48:15.961315|S|3|2.49|0|3
C|BLDP|20240711|13:48:15.961315|S|357|2.49|0|357
C|BLDP|20240711|13:53:55.058903|S|100|2.49|0|100
C|BLDP|20240711|13:53:55.059539|S|100|2.49|0|100
C|BLDP|20240711|13:54:24.152703|S|1|2.49|0|1
C|BLDP|20240711|13:54:24.152703|S|1|2.49|0|1
C|BLDP|20240711|13:54:58.628097|S|100|2.49|0|100
C|BLDP|20240711|13:58:28.011148|S|100|2.49|0|100
C|BLDP|20240711|13:58:30.608440|S|100|2.49|0|100
C|BLDP|20240711|13:58:30.609048|S|100|2.49|0|100
C|BLDP|20240711|13:58:30.617803|S|100|2.49|0|100
C|BLDP|20240711|13:58:30.635742|S|200|2.49|0|200
C|BLDP|20240711|13:58:30.635742|S|100|2.49|0|100
C|BLDP|20240711|13:58:30.655250|S|100|2.49|0|100
C|BLDP|20240711|14:05:33.322950|S|525|2.48|0|525
C|BLDP|20240711|14:13:18.032283|S|82|2.48|0|82
C|BLDP|20240711|14:15:28.884843|S|100|2.48|0|100
C|BLDP|20240711|14:15:28.885044|S|100|2.48|0|100
C|BLDP|20240711|14:31:35.250414|S|555|2.49|0|555
C|BLDP|20240711|14:40:01.662884|S|100|2.5|0|100
C|BLDP|20240711|14:41:54.342105|E|100|2.49|0|100
C|BLDP|20240711|14:42:23.635004|S|400|2.49|0|400
C|BLDP|20240711|14:52:47.723716|S|100|2.49|0|100
C|BLDP|20240711|14:59:30.957709|E|20|2.48|0|20
C|BLDP|20240711|14:59:30.957710|E|10|2.48|0|10
C|BLDP|20240711|14:59:30.957710|E|29|2.48|0|29
C|BLDP|20240711|15:17:09.087938|S|819|2.48|0|819
C|BLDP|20240711|15:17:09.088482|S|637|2.48|0|637
C|BLDP|20240711|15:30:46.847884|S|595|2.48|0|595
C|BLDP|20240711|15:41:15.237002|S|100|2.5|0|100
C|BLDP|20240711|15:42:51.078367|S|576|2.49|0|576
C|BLDP|20240711|15:43:12.672395|S|100|2.49|0|100
C|BLDP|20240711|15:55:38.870988|S|21|2.48|0|21
C|BLDP|20240711|15:56:30.880803|S|1000|2.48|0|1000
C|BLDP|20240711|15:57:30.859542|S|3|2.48|0|3
C|BLDP|20240711|15:57:30.859542|S|18|2.48|0|18
C|BLDP|20240711|15:57:32.900397|S|97|2.48|0|97
C|BLDP|20240711|15:58:30.719795|S|1739|2.48|0|1739
C|BLDP|20240711|15:59:00.276500|S|100|2.49|0|100
C|BLDP|20240711|15:59:16.548554|S|21|2.48|0|21
C|BLDP|20240711|15:59:30.138933|S|100|2.49|0|100
C|BLDP|20240711|15:59:48.561582|S|11|2.48|0|11
C|BLDP|20240711|15:59:49.326424|S|100|2.48|0|100
C|BLDP|20240711|15:59:50.872609|S|4|2.49|0|4
C|BLDP|20240711|15:59:52.162358|S|92|2.49|0|92
C|BLDP|20240711|15:59:55.034468|S|1|2.49|0|1
C|BLDR|20240711|09:34:36.664571|S|10|144.14|0|10
C|BLDR|20240711|09:40:18.094703|S|1|144.16|0|1
C|BLDR|20240711|09:40:25.928726|S|1|144.16|0|1
C|BLDR|20240711|09:40:26.072730|S|1|144.19|0|1
C|BLDR|20240711|09:54:53.775511|S|4|144.74|0|4
C|BLDR|20240711|09:54:53.775523|S|1|144.74|0|1
C|BLDR|20240711|09:55:12.489351|S|25|144.52|0|25
C|BLDR|20240711|09:56:46.800535|S|28|144.11|0|28
C|BLDR|20240711|09:57:03.362018|S|48|144.31|0|48
C|BLDR|20240711|09:57:03.362018|S|48|144.33|0|48
C|BLDR|20240711|09:57:32.103664|S|48|144.28|0|48
C|BLDR|20240711|09:57:32.103664|S|48|144.25|0|48
C|BLDR|20240711|09:57:32.103665|S|25|144.22|0|25
C|BLDR|20240711|09:57:32.103665|S|34|144.22|0|34
C|BLDR|20240711|09:57:46.056627|S|48|144.47|0|48
C|BLDR|20240711|10:01:00.509235|S|48|144.09|0|48
C|BLDR|20240711|10:05:24.195490|S|100|144.5|0|100
C|BLDR|20240711|10:10:22.931432|S|10|145.68|0|10
C|BLDR|20240711|10:10:38.035552|S|50|145.84|0|50
C|BLDR|20240711|10:10:38.035560|S|50|145.84|0|50
C|BLDR|20240711|10:11:30.280820|S|100|145.9|0|100
C|BLDR|20240711|10:11:30.280836|S|100|145.9|0|100
C|BLDR|20240711|10:11:30.280858|S|50|145.91|0|50
C|BLDR|20240711|10:18:26.425976|S|50|144.56|0|50
C|BLDR|20240711|10:18:26.426321|S|50|144.56|0|50
C|BLDR|20240711|10:18:26.427589|S|141|144.56|0|141
C|BLDR|20240711|10:20:52.458144|S|50|144.53|0|50
C|BLDR|20240711|10:20:52.458212|S|50|144.53|0|50
C|BLDR|20240711|10:20:52.458316|S|50|144.53|0|50
C|BLDR|20240711|10:20:52.458442|S|50|144.53|0|50
C|BLDR|20240711|10:28:19.821041|S|100|145.07|0|100
C|BLDR|20240711|10:28:19.821041|S|100|145.08|0|100
C|BLDR|20240711|10:28:19.821103|S|100|145.07|0|100
C|BLDR|20240711|10:32:22.563179|S|5|145.45|0|5
C|BLDR|20240711|10:32:22.563421|S|10|145.45|0|10
C|BLDR|20240711|10:33:55.380313|S|100|145.5|0|100
C|BLDR|20240711|10:33:55.380333|S|100|145.5|0|100
C|BLDR|20240711|10:34:52.453195|S|100|145.55|0|100
C|BLDR|20240711|10:49:45.625432|S|30|146.46|0|30
C|BLDR|20240711|10:49:49.291307|S|10|146.37|0|10
C|BLDR|20240711|11:00:06.789043|S|48|145.96|0|48
C|BLDR|20240711|11:00:06.789043|S|39|145.91|0|39
C|BLDR|20240711|11:00:06.789043|S|48|145.91|0|48
C|BLDR|20240711|11:08:13.356318|S|48|146.85|0|48
C|BLDR|20240711|11:32:31.719648|S|10|146.92|0|10
C|BLDR|20240711|11:54:17.434584|S|4|146.5|0|4
C|BLDR|20240711|11:54:49.646866|S|4|146.52|0|4
C|BLDR|20240711|12:10:46.271843|S|3|145.53|0|3
C|BLDR|20240711|12:15:00.840071|S|50|144.89|0|50
C|BLDR|20240711|12:15:00.840086|S|50|144.89|0|50
C|BLDR|20240711|12:26:45.525801|S|100|144.53|0|100
C|BLDR|20240711|12:41:25.799874|S|1|145|0|1
C|BLDR|20240711|12:43:42.856583|S|1|144.96|0|1
C|BLDR|20240711|12:51:28.043204|S|1|144.86|0|1
C|BLDR|20240711|12:52:37.804143|S|3|144.84|0|3
C|BLDR|20240711|12:59:30.743680|S|8|145.4|0|8
C|BLDR|20240711|13:04:17.102713|S|100|145.4|0|100
C|BLDR|20240711|13:04:17.102741|S|79|145.4|0|79
C|BLDR|20240711|13:17:02.012240|S|144|145.05|0|144
C|BLDR|20240711|13:47:53.339156|S|48|145.9|0|48
C|BLDR|20240711|13:50:00.626091|S|48|145.76|0|48
C|BLDR|20240711|13:55:15.040448|S|48|145.7|0|48
C|BLDR|20240711|14:02:32.466393|S|4|145.83|0|4
C|BLDR|20240711|14:05:41.041922|S|4|145.87|0|4
C|BLDR|20240711|14:08:46.473996|S|32|145.88|0|32
C|BLDR|20240711|14:08:48.277962|S|16|145.83|0|16
C|BLDR|20240711|14:15:35.620419|S|15|146.22|0|15
C|BLDR|20240711|14:15:35.620461|S|33|146.22|0|33
C|BLDR|20240711|14:28:31.547722|S|16|146.33|0|16
C|BLDR|20240711|14:40:25.192860|S|132|146.59|0|132
C|BLDR|20240711|14:41:28.969563|S|1|146.82|0|1
C|BLDR|20240711|14:54:28.212057|S|48|146.87|0|48
C|BLDR|20240711|14:54:28.212057|S|48|146.85|0|48
C|BLDR|20240711|14:59:10.068273|S|48|146.74|0|48
C|BLDR|20240711|15:00:44.765807|S|48|146.74|0|48
C|BLDR|20240711|15:02:13.358458|S|4|146.69|0|4
C|BLDR|20240711|15:02:21.187631|S|47|146.74|0|47
C|BLDR|20240711|15:02:21.213354|S|60|146.8|0|60
C|BLDR|20240711|15:10:11.782148|S|20|146.77|0|20
C|BLDR|20240711|15:13:01.854331|S|48|146.72|0|48
C|BLDR|20240711|15:17:17.013955|S|48|146.96|0|48
C|BLDR|20240711|15:17:35.278232|S|48|146.97|0|48
C|BLDR|20240711|15:17:35.278232|S|48|146.99|0|48
C|BLDR|20240711|15:29:43.087236|S|48|147.43|0|48
C|BLDR|20240711|15:29:43.119756|S|13|147.39|0|13
C|BLDR|20240711|15:34:05.242773|S|50|147.29|0|50
C|BLDR|20240711|15:34:05.242784|S|50|147.29|0|50
C|BLDR|20240711|15:34:05.242929|S|50|147.29|0|50
C|BLDR|20240711|15:35:01.850871|S|48|147.15|0|48
C|BLDR|20240711|15:35:01.850871|S|48|147.17|0|48
C|BLDR|20240711|15:35:15.838027|S|48|147.26|0|48
C|BLDR|20240711|15:38:24.354663|S|5|147.2|0|5
C|BLDR|20240711|15:38:24.354663|S|100|147.2|0|100
C|BLDR|20240711|15:48:49.450235|S|48|147.58|0|48
C|BLDR|20240711|15:49:34.836292|S|48|147.67|0|48
C|BLDR|20240711|15:54:04.071080|S|100|147.25|0|100
C|BLDR|20240711|15:55:41.759717|S|1|146.9|0|1
C|BLDR|20240711|15:56:00.647749|S|8|146.88|0|8
C|BLDR|20240711|15:56:16.452148|S|2|146.84|0|2
C|BLDR|20240711|15:59:15.523633|S|100|147|0|100
C|BLDR|20240711|15:59:27.553265|S|12|147.11|0|12
C|BLFS|20240711|13:46:43.511384|S|1|20.57|0|1
C|BLFY|20240711|15:59:50.060778|S|1|9.65|0|1
C|BLK|20240711|09:40:25.935105|S|1|821.67|0|1
C|BLK|20240711|09:48:21.747551|S|10|819.75|0|10
C|BLK|20240711|10:02:02.672362|S|2|822.06|0|2
C|BLK|20240711|10:09:09.406513|S|50|823.16|0|50
C|BLK|20240711|10:49:58.626118|S|4|823.03|0|4
C|BLK|20240711|11:56:41.393585|S|24|823.93|0|24
C|BLK|20240711|11:56:41.393586|S|24|824.02|0|24
C|BLK|20240711|12:15:01.315862|S|25|821.47|0|25
C|BLK|20240711|12:15:01.315874|S|25|821.47|0|25
C|BLK|20240711|12:54:27.391472|S|5|819.34|0|5
C|BLK|20240711|12:54:27.391472|S|24|819.43|0|24
C|BLK|20240711|13:11:55.721457|S|24|821.4|0|24
C|BLK|20240711|13:20:12.393651|S|50|821.97|0|50
C|BLK|20240711|13:20:12.393652|S|50|821.96|0|50
C|BLK|20240711|13:20:12.393652|S|75|821.96|0|75
C|BLK|20240711|13:20:12.393653|S|50|821.92|0|50
C|BLK|20240711|13:40:57.738252|S|12|821.56|0|12
C|BLK|20240711|13:56:21.884475|S|24|822.39|0|24
C|BLK|20240711|14:04:20.035969|S|4|823.44|0|4
C|BLK|20240711|14:17:58.531672|S|8|824.92|0|8
C|BLK|20240711|15:52:53.885234|S|50|824.6|0|50
C|BLK|20240711|15:54:20.971536|S|24|824.58|0|24
C|BLK|20240711|15:56:00.488285|S|24|824.2|0|24
C|BLK|20240711|15:57:52.491254|S|50|824.39|0|50
C|BLK|20240711|15:57:52.491254|S|16|824.37|0|16
C|BLK|20240711|15:58:33.495323|S|51|824.09|0|51
C|BLKB|20240711|12:03:53.867585|S|100|76.97|0|100
C|BLKB|20240711|15:46:17.002822|S|3|77.35|0|3
C|BLKB|20240711|15:46:17.044210|S|97|77.35|0|97
C|BLKB|20240711|15:46:18.622662|S|17|77.35|0|17
C|BLKB|20240711|15:46:36.706299|S|17|77.35|0|17
C|BLKB|20240711|15:46:48.220842|S|17|77.35|0|17
C|BLMN|20240711|09:34:53.958604|S|7|16.6|0|7
C|BLMN|20240711|09:55:40.835066|S|10|16.96|0|10
C|BLMN|20240711|10:00:22.164117|S|4|17.02|0|4
C|BLMN|20240711|10:00:22.164143|S|150|17.02|0|150
C|BLMN|20240711|10:30:00.438084|S|10|17.31|0|10
C|BLMN|20240711|10:30:00.438151|S|10|17.31|0|10
C|BLMN|20240711|10:30:00.438217|S|10|17.31|0|10
C|BLMN|20240711|10:30:00.438278|S|10|17.31|0|10
C|BLMN|20240711|10:35:32.474626|S|10|17.35|0|10
C|BLMN|20240711|10:35:32.474725|S|10|17.35|0|10
C|BLMN|20240711|10:35:32.474922|S|3|17.35|0|3
C|BLMN|20240711|10:35:32.474930|S|10|17.35|0|10
C|BLMN|20240711|10:42:29.937861|S|2|17.34|0|2
C|BLMN|20240711|10:42:29.937861|S|3|17.34|0|3
C|BLMN|20240711|10:54:22.000723|S|10|17.27|0|10
C|BLMN|20240711|10:54:22.000798|S|10|17.27|0|10
C|BLMN|20240711|10:54:22.000855|S|10|17.27|0|10
C|BLMN|20240711|10:54:22.000911|S|10|17.27|0|10
C|BLMN|20240711|10:54:22.001111|S|10|17.27|0|10
C|BLMN|20240711|10:58:52.865396|S|5|17.32|0|5
C|BLMN|20240711|11:25:14.100795|S|100|17.13|0|100
C|BLMN|20240711|11:30:48.741082|S|5|17.21|0|5
C|BLMN|20240711|11:40:01.897966|S|15|17.27|0|15
C|BLMN|20240711|12:24:34.567793|S|85|17.27|0|85
C|BLMN|20240711|12:29:01.293393|S|3|17.3|0|3
C|BLMN|20240711|13:24:41.684943|S|3|17.36|0|3
C|BLMN|20240711|14:29:54.343597|S|35|17.49|0|35
C|BLMN|20240711|14:29:54.343628|S|65|17.49|0|65
C|BLMN|20240711|15:11:02.638069|S|7|17.42|0|7
C|BLMN|20240711|15:13:49.929610|S|64|17.4|0|64
C|BLMN|20240711|15:29:09.813918|S|10|17.435|0|10
C|BLMN|20240711|15:30:29.077723|S|100|17.39|0|100
C|BLMN|20240711|15:30:29.077761|S|11|17.39|0|11
C|BLMN|20240711|15:30:35.025681|S|100|17.4|0|100
C|BLMN|20240711|15:30:39.509811|S|100|17.4|0|100
C|BLMN|20240711|15:30:45.216814|S|9|17.4|0|9
C|BLMN|20240711|15:31:33.108877|S|15|17.41|0|15
C|BLMN|20240711|15:31:33.108877|S|85|17.41|0|85
C|BLMN|20240711|15:31:38.196517|S|33|17.41|0|33
C|BLMN|20240711|15:31:49.107908|S|33|17.41|0|33
C|BLMN|20240711|15:31:59.428280|S|10|17.415|0|10
C|BLMN|20240711|15:31:59.428280|S|90|17.41|0|90
C|BLMN|20240711|15:31:59.428289|S|10|17.41|0|10
C|BLMN|20240711|15:33:29.279367|S|100|17.42|0|100
C|BLMN|20240711|15:35:28.599241|S|33|17.42|0|33
C|BLMN|20240711|15:35:45.677472|S|33|17.42|0|33
C|BLMN|20240711|15:35:50.209022|S|33|17.42|0|33
C|BLMN|20240711|15:36:55.662403|S|100|17.43|0|100
C|BLMN|20240711|15:36:56.968450|S|100|17.43|0|100
C|BLMN|20240711|15:36:57.643995|S|65|17.43|0|65
C|BLMN|20240711|15:37:16.692972|S|100|17.44|0|100
C|BLMN|20240711|15:38:05.638191|S|1|17.44|0|1
C|BLMN|20240711|15:39:03.996217|S|100|17.44|0|100
C|BLMN|20240711|15:39:03.998801|S|100|17.44|0|100
C|BLMN|20240711|15:39:06.794511|S|33|17.44|0|33
C|BLMN|20240711|15:39:42.258529|S|49|17.43|0|49
C|BLMN|20240711|15:39:42.258544|S|51|17.43|0|51
C|BLMN|20240711|15:39:42.258545|S|23|17.43|0|23
C|BLMN|20240711|15:40:45.170503|S|30|17.46|0|30
C|BLMN|20240711|15:42:27.269958|S|100|17.46|0|100
C|BLMN|20240711|15:42:27.270498|S|28|17.46|0|28
C|BLMN|20240711|15:43:10.354951|S|64|17.45|0|64
C|BLMN|20240711|15:43:16.300873|S|92|17.47|0|92
C|BLMN|20240711|15:43:32.321119|S|100|17.47|0|100
C|BLMN|20240711|15:43:35.470329|S|100|17.47|0|100
C|BLMN|20240711|15:45:16.096530|S|28|17.46|0|28
C|BLMN|20240711|15:45:27.370066|S|100|17.48|0|100
C|BLMN|20240711|15:45:27.862358|S|100|17.48|0|100
C|BLMN|20240711|15:45:34.288721|S|100|17.49|0|100
C|BLMN|20240711|15:46:03.103772|S|89|17.49|0|89
C|BLMN|20240711|15:46:32.457374|S|100|17.49|0|100
C|BLMN|20240711|15:46:40.982575|S|100|17.485|0|100
C|BLMN|20240711|15:46:43.297036|S|100|17.49|0|100
C|BLMN|20240711|15:46:49.981447|S|100|17.49|0|100
C|BLMN|20240711|15:46:51.239939|S|100|17.48|0|100
C|BLMN|20240711|15:46:51.240006|S|100|17.48|0|100
C|BLMN|20240711|15:46:51.240109|S|100|17.48|0|100
C|BLMN|20240711|15:46:51.240139|S|100|17.48|0|100
C|BLMN|20240711|15:46:51.240155|S|100|17.48|0|100
C|BLMN|20240711|15:46:51.240156|S|20|17.48|0|20
C|BLMN|20240711|15:46:51.240168|S|20|17.48|0|20
C|BLMN|20240711|15:46:51.240168|S|80|17.48|0|80
C|BLMN|20240711|15:46:51.240179|S|80|17.48|0|80
C|BLMN|20240711|15:46:51.240179|S|20|17.48|0|20
C|BLMN|20240711|15:46:51.240199|S|10|17.48|0|10
C|BLMN|20240711|15:46:51.240210|S|70|17.48|0|70
C|BLMN|20240711|15:46:51.240211|S|30|17.48|0|30
C|BLMN|20240711|15:46:51.240260|S|70|17.48|0|70
C|BLMN|20240711|15:46:51.240260|S|30|17.48|0|30
C|BLMN|20240711|15:46:51.240266|S|10|17.48|0|10
C|BLMN|20240711|15:46:51.240308|S|40|17.48|0|40
C|BLMN|20240711|15:46:51.240308|S|60|17.48|0|60
C|BLMN|20240711|15:46:51.240411|S|40|17.48|0|40
C|BLMN|20240711|15:46:51.240411|S|60|17.48|0|60
C|BLMN|20240711|15:46:51.240444|S|60|17.48|0|60
C|BLMN|20240711|15:46:51.240444|S|40|17.48|0|40
C|BLMN|20240711|15:46:51.240461|S|40|17.48|0|40
C|BLMN|20240711|15:46:51.240461|S|60|17.48|0|60
C|BLMN|20240711|15:46:51.240572|S|50|17.48|0|50
C|BLMN|20240711|15:47:40.911602|S|64|17.47|0|64
C|BLMN|20240711|15:47:49.018662|S|36|17.47|0|36
C|BLMN|20240711|15:47:49.018663|S|3|17.47|0|3
C|BLMN|20240711|15:48:14.608872|S|74|17.49|0|74
C|BLMN|20240711|15:48:30.131078|S|10|17.49|0|10
C|BLMN|20240711|15:49:27.591114|S|64|17.48|0|64
C|BLMN|20240711|15:49:54.336549|S|52|17.46|0|52
C|BLMN|20240711|15:49:59.659715|S|48|17.46|0|48
C|BLMN|20240711|15:49:59.659715|S|48|17.46|0|48
C|BLMN|20240711|15:50:04.702276|S|100|17.47|0|100
C|BLMN|20240711|15:50:20.339601|S|100|17.46|0|100
C|BLMN|20240711|15:50:24.481858|S|100|17.47|0|100
C|BLMN|20240711|15:50:25.799830|S|100|17.47|0|100
C|BLMN|20240711|15:50:32.022416|S|100|17.47|0|100
C|BLMN|20240711|15:50:41.404288|S|100|17.48|0|100
C|BLMN|20240711|15:50:45.209000|S|100|17.48|0|100
C|BLMN|20240711|15:50:56.596283|S|100|17.48|0|100
C|BLMN|20240711|15:50:56.612346|S|100|17.48|0|100
C|BLMN|20240711|15:51:18.365726|S|22|17.48|0|22
C|BLMN|20240711|15:51:33.335136|S|64|17.47|0|64
C|BLMN|20240711|15:52:10.044093|S|62|17.49|0|62
C|BLMN|20240711|15:52:32.720801|S|100|17.5|0|100
C|BLMN|20240711|15:52:32.793198|S|100|17.5|0|100
C|BLMN|20240711|15:52:33.602736|S|100|17.5|0|100
C|BLMN|20240711|15:53:00.799606|S|100|17.49|0|100
C|BLMN|20240711|15:53:03.805318|S|62|17.49|0|62
C|BLMN|20240711|15:53:23.184759|S|60|17.48|0|60
C|BLMN|20240711|15:53:23.184759|S|40|17.48|0|40
C|BLMN|20240711|15:53:33.620258|S|100|17.49|0|100
C|BLMN|20240711|15:53:37.041239|S|25|17.49|0|25
C|BLMN|20240711|15:53:39.089542|S|40|17.48|0|40
C|BLMN|20240711|15:53:39.089542|S|24|17.48|0|24
C|BLMN|20240711|15:53:42.064614|S|100|17.49|0|100
C|BLMN|20240711|15:53:50.475307|S|100|17.48|0|100
C|BLMN|20240711|15:53:50.475307|S|76|17.48|0|76
C|BLMN|20240711|15:53:50.475307|S|100|17.48|0|100
C|BLMN|20240711|15:53:50.475309|S|60|17.48|0|60
C|BLMN|20240711|15:53:50.475318|S|20|17.48|0|20
C|BLMN|20240711|15:53:50.475415|S|40|17.48|0|40
C|BLMN|20240711|15:53:50.475415|S|20|17.48|0|20
C|BLMN|20240711|15:53:50.475450|S|100|17.48|0|100
C|BLMN|20240711|15:53:50.475450|S|60|17.48|0|60
C|BLMN|20240711|15:53:50.475450|S|100|17.48|0|100
C|BLMN|20240711|15:53:50.475451|S|16|17.48|0|16
C|BLMN|20240711|15:53:50.475465|S|20|17.48|0|20
C|BLMN|20240711|15:53:50.475478|S|60|17.48|0|60
C|BLMN|20240711|15:53:50.475649|S|20|17.48|0|20
C|BLMN|20240711|15:53:50.475649|S|100|17.48|0|100
C|BLMN|20240711|15:53:50.475649|S|93|17.48|0|93
C|BLMN|20240711|15:53:50.475650|S|7|17.48|0|7
C|BLMN|20240711|15:53:50.475656|S|20|17.48|0|20
C|BLMN|20240711|15:53:50.475721|S|80|17.48|0|80
C|BLMN|20240711|15:53:50.475721|S|20|17.48|0|20
C|BLMN|20240711|15:53:50.475774|S|100|17.48|0|100
C|BLMN|20240711|15:53:50.475774|S|80|17.48|0|80
C|BLMN|20240711|15:53:50.475774|S|20|17.48|0|20
C|BLMN|20240711|15:53:50.475829|S|40|17.48|0|40
C|BLMN|20240711|15:53:50.475870|S|28|17.48|0|28
C|BLMN|20240711|15:53:52.237923|S|100|17.49|0|100
C|BLMN|20240711|15:54:48.891811|S|100|17.5|0|100
C|BLMN|20240711|15:55:00.169815|S|100|17.5|0|100
C|BLMN|20240711|15:55:31.454628|S|100|17.51|0|100
C|BLMN|20240711|15:55:33.759605|S|100|17.51|0|100
C|BLMN|20240711|15:56:02.923996|S|100|17.5|0|100
C|BLMN|20240711|15:56:02.924030|S|8|17.5|0|8
C|BLMN|20240711|15:56:03.876077|S|73|17.5|0|73
C|BLMN|20240711|15:56:03.876527|S|6|17.5|0|6
C|BLMN|20240711|15:56:04.286709|S|87|17.5|0|87
C|BLMN|20240711|15:56:04.286709|S|13|17.5|0|13
C|BLMN|20240711|15:56:05.106945|S|100|17.51|0|100
C|BLMN|20240711|15:56:10.715792|S|13|17.5|0|13
C|BLMN|20240711|15:56:10.715792|S|87|17.5|0|87
C|BLMN|20240711|15:56:13.945178|S|200|17.47|0|200
C|BLMN|20240711|15:56:14.511649|S|47|17.48|0|47
C|BLMN|20240711|15:56:14.862750|S|7|17.48|0|7
C|BLMN|20240711|15:56:20.932661|S|100|17.48|0|100
C|BLMN|20240711|15:56:21.602104|S|100|17.48|0|100
C|BLMN|20240711|15:56:31.934668|S|100|17.49|0|100
C|BLMN|20240711|15:56:32.067333|S|100|17.49|0|100
C|BLMN|20240711|15:56:32.117321|S|100|17.49|0|100
C|BLMN|20240711|15:56:32.238068|S|100|17.49|0|100
C|BLMN|20240711|15:56:48.873314|S|100|17.48|0|100
C|BLMN|20240711|15:56:51.861152|S|100|17.48|0|100
C|BLMN|20240711|15:56:53.151341|S|100|17.48|0|100
C|BLMN|20240711|15:56:53.152892|S|100|17.48|0|100
C|BLMN|20240711|15:56:58.525559|S|100|17.48|0|100
C|BLMN|20240711|15:56:58.692456|S|100|17.48|0|100
C|BLMN|20240711|15:56:58.700734|S|6|17.48|0|6
C|BLMN|20240711|15:57:00.142869|S|100|17.48|0|100
C|BLMN|20240711|15:57:04.253906|S|100|17.48|0|100
C|BLMN|20240711|15:57:05.854875|S|100|17.48|0|100
C|BLMN|20240711|15:57:31.158713|S|100|17.49|0|100
C|BLMN|20240711|15:57:32.574314|S|100|17.49|0|100
C|BLMN|20240711|15:57:32.836164|S|100|17.49|0|100
C|BLMN|20240711|15:57:50.252355|S|95|17.48|0|95
C|BLMN|20240711|15:57:50.252355|S|5|17.48|0|5
C|BLMN|20240711|15:57:50.252371|S|5|17.48|0|5
C|BLMN|20240711|15:58:05.126474|S|83|17.48|0|83
C|BLMN|20240711|15:58:17.374454|S|92|17.48|0|92
C|BLMN|20240711|15:58:18.279751|S|8|17.48|0|8
C|BLMN|20240711|15:58:43.845573|S|45|17.48|0|45
C|BLMN|20240711|15:58:45.058166|S|100|17.48|0|100
C|BLMN|20240711|15:58:45.075514|S|1|17.48|0|1
C|BLMN|20240711|15:58:46.212708|S|100|17.48|0|100
C|BLMN|20240711|15:58:50.573500|S|74|17.48|0|74
C|BLMN|20240711|15:58:51.559485|S|100|17.48|0|100
C|BLMN|20240711|15:58:54.441633|S|20|17.48|0|20
C|BLMN|20240711|15:58:56.540151|S|91|17.47|0|91
C|BLMN|20240711|15:58:56.540151|S|100|17.47|0|100
C|BLMN|20240711|15:58:56.540223|S|25|17.47|0|25
C|BLMN|20240711|15:58:56.540223|S|100|17.47|0|100
C|BLMN|20240711|15:58:56.540276|S|100|17.47|0|100
C|BLMN|20240711|15:58:56.540383|S|100|17.47|0|100
C|BLMN|20240711|15:58:56.540383|S|200|17.47|0|200
C|BLMN|20240711|15:58:56.540643|S|100|17.47|0|100
C|BLMN|20240711|15:58:56.560349|S|100|17.47|0|100
C|BLMN|20240711|15:58:56.560349|S|100|17.47|0|100
C|BLMN|20240711|15:58:56.572205|S|100|17.47|0|100
C|BLMN|20240711|15:58:56.577874|S|100|17.47|0|100
C|BLMN|20240711|15:58:58.774703|S|42|17.47|0|42
C|BLMN|20240711|15:59:09.809080|S|100|17.47|0|100
C|BLMN|20240711|15:59:09.849486|S|100|17.47|0|100
C|BLMN|20240711|15:59:10.669553|S|98|17.47|0|98
C|BLMN|20240711|15:59:10.750327|S|2|17.47|0|2
C|BLMN|20240711|15:59:11.742492|S|100|17.47|0|100
C|BLMN|20240711|15:59:13.676491|S|34|17.47|0|34
C|BLMN|20240711|15:59:13.718469|S|100|17.47|0|100
C|BLMN|20240711|15:59:14.860091|S|100|17.47|0|100
C|BLMN|20240711|15:59:16.444322|S|100|17.46|0|100
C|BLMN|20240711|15:59:16.444379|S|81|17.46|0|81
C|BLMN|20240711|15:59:27.234732|S|100|17.46|0|100
C|BLMN|20240711|15:59:27.771886|S|100|17.46|0|100
C|BLMN|20240711|15:59:28.009737|S|61|17.46|0|61
C|BLMN|20240711|15:59:28.811244|S|100|17.46|0|100
C|BLMN|20240711|15:59:30.978752|S|16|17.48|0|16
C|BLMN|20240711|15:59:31.517729|S|1|17.48|0|1
C|BLMN|20240711|15:59:44.012688|S|100|17.5|0|100
C|BLMN|20240711|15:59:44.095871|S|90|17.5|0|90
C|BLMN|20240711|15:59:45.066970|S|23|17.5|0|23
C|BLMN|20240711|15:59:45.066970|S|77|17.5|0|77
C|BLMN|20240711|15:59:49.499189|S|100|17.49|0|100
C|BLMN|20240711|15:59:50.233368|S|100|17.49|0|100
C|BLND|20240711|09:33:42.958796|S|9|2.4|0|9
C|BLND|20240711|09:51:26.278640|S|11|2.44|0|11
C|BLND|20240711|09:51:26.278641|S|5|2.44|0|5
C|BLND|20240711|09:52:15.507269|S|7|2.44|0|7
C|BLND|20240711|09:52:15.507269|S|100|2.44|0|100
C|BLND|20240711|09:52:15.507270|S|9|2.44|0|9
C|BLND|20240711|09:52:15.507271|S|8|2.44|0|8
C|BLND|20240711|09:56:42.846543|S|4|2.46|0|4
C|BLND|20240711|09:56:42.846543|S|3|2.46|0|3
C|BLND|20240711|09:56:42.846543|S|2|2.46|0|2
C|BLND|20240711|09:56:42.846544|S|5|2.46|0|5
C|BLND|20240711|10:01:35.620912|S|3|2.47|0|3
C|BLND|20240711|10:01:35.620912|S|5|2.47|0|5
C|BLND|20240711|10:02:46.992999|S|100|2.48|0|100
C|BLND|20240711|10:03:06.866009|S|1|2.48|0|1
C|BLND|20240711|10:04:48.804159|S|4|2.49|0|4
C|BLND|20240711|10:05:37.655710|S|100|2.48|0|100
C|BLND|20240711|10:05:37.655710|S|100|2.48|0|100
C|BLND|20240711|10:05:37.655710|S|100|2.48|0|100
C|BLND|20240711|10:07:03.920096|S|2|2.49|0|2
C|BLND|20240711|10:07:14.752824|S|100|2.48|0|100
C|BLND|20240711|10:07:14.752825|S|100|2.48|0|100
C|BLND|20240711|10:07:14.752825|S|100|2.48|0|100
C|BLND|20240711|10:07:14.752908|S|100|2.48|0|100
C|BLND|20240711|10:07:39.877665|S|100|2.47|0|100
C|BLND|20240711|10:07:39.877666|S|100|2.47|0|100
C|BLND|20240711|10:07:39.877666|S|100|2.47|0|100
C|BLND|20240711|10:07:39.877852|S|3|2.48|0|3
C|BLND|20240711|10:08:39.794351|S|100|2.47|0|100
C|BLND|20240711|10:08:39.794351|S|100|2.47|0|100
C|BLND|20240711|10:08:39.794351|S|100|2.47|0|100
C|BLND|20240711|10:09:22.429731|S|100|2.44|0|100
C|BLND|20240711|10:09:24.481389|S|2|2.45|0|2
C|BLND|20240711|10:10:04.254917|S|3|2.46|0|3
C|BLND|20240711|10:11:27.145359|S|100|2.45|0|100
C|BLND|20240711|10:11:27.145359|S|16|2.45|0|16
C|BLND|20240711|10:11:41.019184|S|42|2.45|0|42
C|BLND|20240711|10:11:41.019184|S|100|2.45|0|100
C|BLND|20240711|10:11:42.763276|S|100|2.445|0|100
C|BLND|20240711|10:11:43.395416|S|100|2.45|0|100
C|BLND|20240711|10:11:43.795560|S|100|2.45|0|100
C|BLND|20240711|10:13:39.558330|S|100|2.44|0|100
C|BLND|20240711|10:13:41.721881|S|100|2.44|0|100
C|BLND|20240711|10:13:49.652527|S|100|2.44|0|100
C|BLND|20240711|10:14:37.238658|S|29|2.43|0|29
C|BLND|20240711|10:18:20.809244|S|360|2.42|0|360
C|BLND|20240711|10:19:35.387778|S|1|2.43|0|1
C|BLND|20240711|10:23:09.829133|S|48|2.44|0|48
C|BLND|20240711|10:25:29.082538|S|1|2.44|0|1
C|BLND|20240711|10:25:29.082539|S|2|2.44|0|2
C|BLND|20240711|10:25:29.082539|S|1|2.44|0|1
C|BLND|20240711|10:26:12.444421|S|1|2.45|0|1
C|BLND|20240711|10:29:10.422300|S|2|2.46|0|2
C|BLND|20240711|10:29:10.422300|S|3|2.46|0|3
C|BLND|20240711|10:32:26.424894|S|5|2.48|0|5
C|BLND|20240711|10:32:26.424895|S|21|2.48|0|21
C|BLND|20240711|10:34:10.181100|S|1|2.49|0|1
C|BLND|20240711|10:34:10.181100|S|1|2.49|0|1
C|BLND|20240711|10:37:31.073960|S|20|2.49|0|20
C|BLND|20240711|10:39:43.146456|S|100|2.48|0|100
C|BLND|20240711|10:39:43.146456|S|100|2.48|0|100
C|BLND|20240711|10:39:43.146456|S|37|2.48|0|37
C|BLND|20240711|10:39:43.146457|S|100|2.48|0|100
C|BLND|20240711|10:39:43.146457|S|200|2.48|0|200
C|BLND|20240711|10:40:30.304698|S|100|2.47|0|100
C|BLND|20240711|10:40:30.304698|S|100|2.47|0|100
C|BLND|20240711|10:40:30.304708|S|400|2.47|0|400
C|BLND|20240711|10:40:30.304708|S|100|2.47|0|100
C|BLND|20240711|10:40:40.273059|S|100|2.47|0|100
C|BLND|20240711|10:40:52.152841|S|4|2.48|0|4
C|BLND|20240711|10:40:52.154521|S|1|2.48|0|1
C|BLND|20240711|10:40:52.154679|S|2|2.48|0|2
C|BLND|20240711|10:41:12.866936|S|100|2.48|0|100
C|BLND|20240711|10:42:01.417380|S|100|2.47|0|100
C|BLND|20240711|10:42:04.970173|S|13|2.47|0|13
C|BLND|20240711|10:45:12.596466|S|1|2.47|0|1
C|BLND|20240711|10:45:12.596467|S|6|2.47|0|6
C|BLND|20240711|10:46:20.160062|S|100|2.46|0|100
C|BLND|20240711|10:47:13.123892|S|100|2.45|0|100
C|BLND|20240711|10:50:41.213461|S|9|2.47|0|9
C|BLND|20240711|10:50:48.520383|S|100|2.46|0|100
C|BLND|20240711|10:50:48.520383|S|100|2.46|0|100
C|BLND|20240711|10:50:48.520383|S|100|2.46|0|100
C|BLND|20240711|10:50:48.520384|S|100|2.46|0|100
C|BLND|20240711|10:51:11.010735|S|93|2.47|0|93
C|BLND|20240711|10:51:37.566930|S|1|2.47|0|1
C|BLND|20240711|10:51:37.566930|S|7|2.47|0|7
C|BLND|20240711|10:53:20.852637|S|100|2.46|0|100
C|BLND|20240711|10:53:20.852637|S|100|2.46|0|100
C|BLND|20240711|10:53:20.852637|S|100|2.46|0|100
C|BLND|20240711|10:53:20.852638|S|100|2.46|0|100
C|BLND|20240711|10:53:20.852638|S|100|2.46|0|100
C|BLND|20240711|10:53:48.510562|S|1|2.47|0|1
C|BLND|20240711|10:54:45.609355|S|100|2.47|0|100
C|BLND|20240711|10:55:24.248096|S|100|2.47|0|100
C|BLND|20240711|10:55:24.248097|S|1|2.47|0|1
C|BLND|20240711|10:59:08.365301|S|100|2.45|0|100
C|BLND|20240711|10:59:08.365301|S|100|2.45|0|100
C|BLND|20240711|10:59:08.365301|S|100|2.45|0|100
C|BLND|20240711|11:00:13.501995|S|5|2.46|0|5
C|BLND|20240711|11:00:13.501996|S|3|2.46|0|3
C|BLND|20240711|11:01:55.515731|S|2|2.46|0|2
C|BLND|20240711|11:01:55.515731|S|1|2.46|0|1
C|BLND|20240711|11:03:12.235685|S|3|2.46|0|3
C|BLND|20240711|11:03:29.766189|S|100|2.45|0|100
C|BLND|20240711|11:03:29.766189|S|100|2.45|0|100
C|BLND|20240711|11:03:29.766190|S|100|2.45|0|100
C|BLND|20240711|11:03:29.766191|S|200|2.45|0|200
C|BLND|20240711|11:03:33.996376|S|4|2.46|0|4
C|BLND|20240711|11:13:24.324069|S|100|2.46|0|100
C|BLND|20240711|11:13:24.324069|S|100|2.46|0|100
C|BLND|20240711|11:13:24.324069|S|100|2.46|0|100
C|BLND|20240711|11:13:24.324070|S|100|2.46|0|100
C|BLND|20240711|11:13:24.324070|S|100|2.46|0|100
C|BLND|20240711|11:13:24.324070|S|200|2.46|0|200
C|BLND|20240711|11:13:24.324079|S|200|2.46|0|200
C|BLND|20240711|11:13:26.326714|S|100|2.46|0|100
C|BLND|20240711|11:13:26.328581|S|100|2.46|0|100
C|BLND|20240711|11:13:28.314228|S|200|2.45|0|200
C|BLND|20240711|11:13:28.314228|S|100|2.45|0|100
C|BLND|20240711|11:13:32.079510|S|100|2.46|0|100
C|BLND|20240711|11:13:32.079510|S|96|2.46|0|96
C|BLND|20240711|11:13:39.904005|S|200|2.465|0|200
C|BLND|20240711|11:13:40.219976|S|165|2.465|0|165
C|BLND|20240711|11:14:03.177710|S|37|2.47|0|37
C|BLND|20240711|11:22:46.451636|S|49|2.44|0|49
C|BLND|20240711|11:23:51.924676|S|300|2.43|0|300
C|BLND|20240711|11:23:51.924677|S|100|2.43|0|100
C|BLND|20240711|11:23:51.924693|S|100|2.43|0|100
C|BLND|20240711|11:23:51.924693|S|100|2.43|0|100
C|BLND|20240711|11:24:45.635028|S|2|2.44|0|2
C|BLND|20240711|11:26:55.559115|S|100|2.43|0|100
C|BLND|20240711|11:26:55.559115|S|300|2.43|0|300
C|BLND|20240711|11:26:55.559115|S|100|2.43|0|100
C|BLND|20240711|11:26:55.559116|S|100|2.43|0|100
C|BLND|20240711|11:26:55.559132|S|300|2.43|0|300
C|BLND|20240711|11:26:55.559132|S|100|2.43|0|100
C|BLND|20240711|11:26:55.559132|S|100|2.43|0|100
C|BLND|20240711|11:31:01.263654|S|100|2.43|0|100
C|BLND|20240711|11:31:05.160078|S|100|2.43|0|100
C|BLND|20240711|11:31:25.145882|S|100|2.42|0|100
C|BLND|20240711|11:31:59.709479|S|78|2.41|0|78
C|BLND|20240711|11:31:59.709488|S|22|2.41|0|22
C|BLND|20240711|11:41:00.670152|S|100|2.41|0|100
C|BLND|20240711|11:45:02.415967|S|5|2.43|0|5
C|BLND|20240711|11:46:35.245965|S|100|2.42|0|100
C|BLND|20240711|11:46:35.245965|S|100|2.42|0|100
C|BLND|20240711|11:46:35.245965|S|100|2.42|0|100
C|BLND|20240711|11:46:35.245966|S|73|2.42|0|73
C|BLND|20240711|11:46:35.245982|S|100|2.42|0|100
C|BLND|20240711|11:46:35.245982|S|100|2.42|0|100
C|BLND|20240711|11:46:35.245983|S|100|2.42|0|100
C|BLND|20240711|11:46:35.245984|S|300|2.42|0|300
C|BLND|20240711|11:46:35.246086|S|100|2.42|0|100
C|BLND|20240711|11:46:35.246099|S|73|2.42|0|73
C|BLND|20240711|11:46:35.246099|S|27|2.42|0|27
C|BLND|20240711|11:46:35.246099|S|100|2.42|0|100
C|BLND|20240711|11:46:35.246110|S|100|2.42|0|100
C|BLND|20240711|11:46:35.246111|S|227|2.42|0|227
C|BLND|20240711|11:46:37.753886|S|100|2.42|0|100
C|BLND|20240711|11:46:37.753887|S|100|2.42|0|100
C|BLND|20240711|11:51:24.593508|S|100|2.42|0|100
C|BLND|20240711|11:51:24.593508|S|100|2.42|0|100
C|BLND|20240711|11:51:24.593508|S|100|2.42|0|100
C|BLND|20240711|11:51:24.593509|S|100|2.42|0|100
C|BLND|20240711|11:51:24.593509|S|100|2.42|0|100
C|BLND|20240711|11:51:24.593524|S|100|2.42|0|100
C|BLND|20240711|11:51:24.593524|S|76|2.42|0|76
C|BLND|20240711|11:51:24.593524|S|100|2.42|0|100
C|BLND|20240711|11:51:24.593525|S|324|2.42|0|324
C|BLND|20240711|11:51:24.593640|S|76|2.42|0|76
C|BLND|20240711|11:51:24.593640|S|24|2.42|0|24
C|BLND|20240711|11:51:24.593651|S|76|2.42|0|76
C|BLND|20240711|11:52:31.116592|S|100|2.42|0|100
C|BLND|20240711|11:53:19.680055|S|100|2.41|0|100
C|BLND|20240711|12:00:24.484957|S|100|2.43|0|100
C|BLND|20240711|12:02:51.762258|S|100|2.42|0|100
C|BLND|20240711|12:02:51.762259|S|100|2.42|0|100
C|BLND|20240711|12:02:51.762268|S|100|2.42|0|100
C|BLND|20240711|12:21:52.959188|S|57|2.43|0|57
C|BLND|20240711|12:21:52.959217|S|100|2.43|0|100
C|BLND|20240711|12:21:52.959217|S|100|2.43|0|100
C|BLND|20240711|12:21:52.959217|S|243|2.43|0|243
C|BLND|20240711|12:21:52.959218|S|100|2.43|0|100
C|BLND|20240711|12:21:52.959219|S|57|2.43|0|57
C|BLND|20240711|12:21:52.959221|S|100|2.43|0|100
C|BLND|20240711|12:21:52.959221|S|43|2.43|0|43
C|BLND|20240711|12:21:52.959221|S|457|2.43|0|457
C|BLND|20240711|12:23:07.298022|S|100|2.43|0|100
C|BLND|20240711|12:23:07.298022|S|43|2.43|0|43
C|BLND|20240711|12:24:15.266692|S|130|2.43|0|130
C|BLND|20240711|12:28:23.891438|S|100|2.44|0|100
C|BLND|20240711|12:32:26.102415|S|43|2.45|0|43
C|BLND|20240711|12:39:33.411240|S|100|2.47|0|100
C|BLND|20240711|12:40:05.523445|S|100|2.46|0|100
C|BLND|20240711|12:40:05.523446|S|100|2.46|0|100
C|BLND|20240711|12:40:05.523446|S|100|2.46|0|100
C|BLND|20240711|12:42:57.113872|S|100|2.46|0|100
C|BLND|20240711|12:42:57.113872|S|100|2.46|0|100
C|BLND|20240711|12:42:57.113872|S|100|2.46|0|100
C|BLND|20240711|12:42:57.113873|S|100|2.46|0|100
C|BLND|20240711|12:42:57.113887|S|100|2.46|0|100
C|BLND|20240711|12:42:57.113887|S|100|2.46|0|100
C|BLND|20240711|12:42:57.113887|S|100|2.46|0|100
C|BLND|20240711|12:42:57.113889|S|300|2.46|0|300
C|BLND|20240711|12:42:57.113989|S|100|2.46|0|100
C|BLND|20240711|12:42:57.113990|S|100|2.46|0|100
C|BLND|20240711|12:42:57.113991|S|200|2.46|0|200
C|BLND|20240711|12:42:57.113991|S|100|2.46|0|100
C|BLND|20240711|12:42:57.114010|S|400|2.46|0|400
C|BLND|20240711|12:42:57.114010|S|100|2.46|0|100
C|BLND|20240711|12:48:41.289117|S|12|2.45|0|12
C|BLND|20240711|12:53:52.261076|S|46|2.45|0|46
C|BLND|20240711|12:54:21.056816|S|100|2.455|0|100
C|BLND|20240711|12:54:45.503804|S|23|2.46|0|23
C|BLND|20240711|12:54:45.503804|S|77|2.46|0|77
C|BLND|20240711|12:55:41.648581|S|100|2.45|0|100
C|BLND|20240711|12:55:41.648581|S|100|2.45|0|100
C|BLND|20240711|12:55:41.648581|S|100|2.45|0|100
C|BLND|20240711|12:55:41.648583|S|100|2.45|0|100
C|BLND|20240711|12:55:41.648605|S|100|2.45|0|100
C|BLND|20240711|12:55:41.648606|S|100|2.45|0|100
C|BLND|20240711|12:55:41.648606|S|100|2.45|0|100
C|BLND|20240711|12:55:41.648608|S|100|2.45|0|100
C|BLND|20240711|12:57:14.431481|S|100|2.455|0|100
C|BLND|20240711|12:58:08.205529|S|100|2.46|0|100
C|BLND|20240711|12:58:08.369370|S|100|2.46|0|100
C|BLND|20240711|13:01:13.627466|S|100|2.45|0|100
C|BLND|20240711|13:02:14.075664|S|23|2.45|0|23
C|BLND|20240711|13:03:33.445378|S|100|2.45|0|100
C|BLND|20240711|13:03:33.446043|S|100|2.45|0|100
C|BLND|20240711|13:22:06.766518|S|25|2.47|0|25
C|BLND|20240711|13:22:06.766518|S|75|2.47|0|75
C|BLND|20240711|13:22:06.772963|S|25|2.47|0|25
C|BLND|20240711|13:22:06.772964|S|75|2.47|0|75
C|BLND|20240711|13:22:13.474041|S|67|2.47|0|67
C|BLND|20240711|13:22:13.487370|S|33|2.47|0|33
C|BLND|20240711|13:22:13.487371|S|67|2.47|0|67
C|BLND|20240711|13:25:14.206785|S|42|2.47|0|42
C|BLND|20240711|13:25:14.206785|S|58|2.47|0|58
C|BLND|20240711|13:25:14.293577|S|58|2.47|0|58
C|BLND|20240711|13:25:14.293577|S|42|2.47|0|42
C|BLND|20240711|13:25:16.175722|S|58|2.47|0|58
C|BLND|20240711|13:25:16.175722|S|42|2.47|0|42
C|BLND|20240711|13:46:02.971016|S|42|2.46|0|42
C|BLND|20240711|13:46:02.971016|S|58|2.46|0|58
C|BLND|20240711|13:46:12.472482|S|100|2.455|0|100
C|BLND|20240711|13:46:12.567935|S|58|2.46|0|58
C|BLND|20240711|13:46:12.567935|S|42|2.46|0|42
C|BLND|20240711|13:48:28.141442|S|100|2.46|0|100
C|BLND|20240711|13:48:45.654438|S|100|2.46|0|100
C|BLND|20240711|13:56:15.550815|S|12|2.45|0|12
C|BLND|20240711|13:59:08.818789|S|100|2.45|0|100
C|BLND|20240711|14:34:41.269297|S|100|2.45|0|100
C|BLND|20240711|14:48:33.824853|S|40|2.45|0|40
C|BLND|20240711|15:01:15.575128|S|100|2.45|0|100
C|BLND|20240711|15:11:54.360795|S|100|2.45|0|100
C|BLND|20240711|15:12:28.167229|S|100|2.445|0|100
C|BLND|20240711|15:12:35.329355|S|100|2.44|0|100
C|BLND|20240711|15:22:12.961571|S|110|2.43|0|110
C|BLND|20240711|15:25:55.055524|S|100|2.43|0|100
C|BLND|20240711|15:28:30.937406|S|100|2.44|0|100
C|BLND|20240711|15:32:20.785961|S|101|2.43|0|101
C|BLND|20240711|15:35:57.245831|S|100|2.44|0|100
C|BLND|20240711|15:45:34.377055|S|8|2.45|0|8
C|BLND|20240711|15:45:34.377055|S|10|2.45|0|10
C|BLND|20240711|15:45:34.377055|S|5|2.45|0|5
C|BLND|20240711|15:46:06.989594|S|200|2.45|0|200
C|BLND|20240711|15:46:06.989595|S|100|2.45|0|100
C|BLND|20240711|15:46:06.993512|S|200|2.45|0|200
C|BLND|20240711|15:46:06.993512|S|100|2.45|0|100
C|BLND|20240711|15:46:07.076924|S|177|2.45|0|177
C|BLND|20240711|15:46:07.076924|S|23|2.45|0|23
C|BLND|20240711|15:46:07.076924|S|100|2.45|0|100
C|BLND|20240711|15:46:07.090157|S|100|2.45|0|100
C|BLND|20240711|15:46:07.182351|S|100|2.45|0|100
C|BLND|20240711|15:46:07.182351|S|100|2.45|0|100
C|BLND|20240711|15:46:07.535381|S|100|2.45|0|100
C|BLND|20240711|15:46:07.535381|S|200|2.45|0|200
C|BLND|20240711|15:46:07.584944|S|200|2.45|0|200
C|BLND|20240711|15:46:07.584944|S|100|2.45|0|100
C|BLND|20240711|15:46:09.009646|S|100|2.45|0|100
C|BLND|20240711|15:46:09.009646|S|200|2.45|0|200
C|BLND|20240711|15:46:09.175556|S|200|2.45|0|200
C|BLND|20240711|15:46:09.175556|S|100|2.45|0|100
C|BLND|20240711|15:46:09.175556|S|100|2.45|0|100
C|BLND|20240711|15:46:10.547864|S|300|2.45|0|300
C|BLND|20240711|15:46:10.547865|S|100|2.45|0|100
C|BLND|20240711|15:46:18.801123|S|96|2.45|0|96
C|BLND|20240711|15:46:19.161030|S|300|2.45|0|300
C|BLND|20240711|15:46:19.161030|S|4|2.45|0|4
C|BLND|20240711|15:46:37.942776|S|100|2.45|0|100
C|BLND|20240711|15:46:48.386292|S|96|2.45|0|96
C|BLND|20240711|15:48:30.129630|S|27|2.44|0|27
C|BLND|20240711|15:48:50.182594|S|121|2.44|0|121
C|BLND|20240711|15:48:58.081643|S|300|2.44|0|300
C|BLND|20240711|15:49:00.704422|S|300|2.44|0|300
C|BLND|20240711|15:49:00.704422|S|7|2.44|0|7
C|BLND|20240711|15:49:13.847861|S|200|2.44|0|200
C|BLND|20240711|15:49:26.110641|S|300|2.44|0|300
C|BLND|20240711|15:49:35.281037|S|300|2.44|0|300
C|BLND|20240711|15:49:40.983436|S|26|2.44|0|26
C|BLND|20240711|15:50:24.509174|S|7|2.44|0|7
C|BLND|20240711|15:50:24.509175|S|4|2.44|0|4
C|BLND|20240711|15:50:24.509175|S|200|2.44|0|200
C|BLND|20240711|15:50:32.267107|S|174|2.44|0|174
C|BLND|20240711|15:50:47.376124|S|1|2.45|0|1
C|BLND|20240711|15:54:31.278764|S|7|2.46|0|7
C|BLND|20240711|15:58:42.386734|S|100|2.47|0|100
C|BLND|20240711|15:58:47.156632|S|100|2.47|0|100
C|BLND|20240711|15:58:47.159013|S|100|2.47|0|100
C|BLND|20240711|15:59:05.919093|S|55|2.46|0|55
C|BLND|20240711|15:59:06.403199|S|21|2.46|0|21
C|BLND|20240711|15:59:25.873591|S|21|2.46|0|21
C|BLND|20240711|15:59:51.728459|S|3|2.46|0|3
C|BLND|20240711|15:59:51.728459|S|4|2.46|0|4
C|BLND|20240711|15:59:51.952400|S|5|2.46|0|5
C|BLNK|20240711|09:30:38.287278|S|100|3.17|0|100
C|BLNK|20240711|09:31:17.410607|S|102|3.185|0|102
C|BLNK|20240711|09:31:17.762249|S|102|3.185|0|102
C|BLNK|20240711|09:31:17.776025|S|44|3.185|0|44
C|BLNK|20240711|09:31:17.776025|S|58|3.19|0|58
C|BLNK|20240711|09:31:17.878504|S|44|3.185|0|44
C|BLNK|20240711|09:31:18.009876|S|44|3.185|0|44
C|BLNK|20240711|09:39:19.480108|S|1|3.16|0|1
C|BLNK|20240711|09:40:14.184599|S|200|3.16|0|200
C|BLNK|20240711|09:42:04.143174|S|135|3.16|0|135
C|BLNK|20240711|09:42:53.840143|S|10|3.15|0|10
C|BLNK|20240711|09:48:02.009728|S|100|3.18|0|100
C|BLNK|20240711|09:48:19.879921|S|1|3.19|0|1
C|BLNK|20240711|09:48:34.999691|S|1|3.2|0|1
C|BLNK|20240711|09:53:06.887200|S|1|3.17|0|1
C|BLNK|20240711|09:58:47.772032|S|1|3.2|0|1
C|BLNK|20240711|10:05:39.822558|S|32|3.22|0|32
C|BLNK|20240711|10:06:58.253740|S|1|3.22|0|1
C|BLNK|20240711|10:07:38.782979|S|1|3.23|0|1
C|BLNK|20240711|10:07:38.782979|S|15|3.23|0|15
C|BLNK|20240711|10:11:01.586645|S|1|3.23|0|1
C|BLNK|20240711|10:13:34.645397|S|1|3.22|0|1
C|BLNK|20240711|10:14:42.169051|S|1|3.22|0|1
C|BLNK|20240711|10:17:10.256547|S|100|3.2|0|100
C|BLNK|20240711|10:17:34.418553|S|1|3.2|0|1
C|BLNK|20240711|10:18:00.629495|S|400|3.19|0|400
C|BLNK|20240711|10:19:23.767801|S|1|3.19|0|1
C|BLNK|20240711|10:19:23.786019|S|100|3.19|0|100
C|BLNK|20240711|10:19:35.390571|S|143|3.2|0|143
C|BLNK|20240711|10:20:43.303299|S|100|3.15|0|100
C|BLNK|20240711|10:22:11.561058|S|1|3.16|0|1
C|BLNK|20240711|10:22:13.911495|S|100|3.16|0|100
C|BLNK|20240711|10:23:03.200918|S|100|3.19|0|100
C|BLNK|20240711|10:24:31.785645|S|100|3.18|0|100
C|BLNK|20240711|10:24:31.785645|S|27|3.18|0|27
C|BLNK|20240711|10:25:23.482003|S|100|3.19|0|100
C|BLNK|20240711|10:25:55.107459|S|100|3.21|0|100
C|BLNK|20240711|10:26:23.029448|S|1|3.22|0|1
C|BLNK|20240711|10:28:36.139947|S|1|3.23|0|1
C|BLNK|20240711|10:32:26.438889|S|557|3.26|0|557
C|BLNK|20240711|10:34:09.744098|S|1|3.25|0|1
C|BLNK|20240711|10:34:53.758165|S|3|3.255|0|3
C|BLNK|20240711|10:36:10.210557|S|1|3.26|0|1
C|BLNK|20240711|10:37:35.072720|S|10|3.245|0|10
C|BLNK|20240711|10:37:42.454986|S|100|3.26|0|100
C|BLNK|20240711|10:38:02.539285|S|10|3.24|0|10
C|BLNK|20240711|10:38:54.816131|S|19|3.24|0|19
C|BLNK|20240711|10:39:55.060015|S|100|3.24|0|100
C|BLNK|20240711|10:40:18.441274|S|100|3.24|0|100
C|BLNK|20240711|10:40:57.060650|S|1|3.24|0|1
C|BLNK|20240711|10:41:30.241098|S|100|3.24|0|100
C|BLNK|20240711|10:44:14.664311|S|1|3.23|0|1
C|BLNK|20240711|10:45:45.362723|S|100|3.22|0|100
C|BLNK|20240711|10:45:59.640371|S|100|3.225|0|100
C|BLNK|20240711|10:46:58.443748|S|100|3.23|0|100
C|BLNK|20240711|10:48:47.755413|S|100|3.235|0|100
C|BLNK|20240711|10:50:23.086738|S|1|3.24|0|1
C|BLNK|20240711|10:51:21.199036|S|48|3.23|0|48
C|BLNK|20240711|10:52:39.392888|S|100|3.225|0|100
C|BLNK|20240711|10:54:03.454866|S|100|3.23|0|100
C|BLNK|20240711|10:54:26.738449|S|100|3.23|0|100
C|BLNK|20240711|10:55:16.854698|S|2|3.24|0|2
C|BLNK|20240711|11:02:54.006921|S|100|3.2|0|100
C|BLNK|20240711|11:05:31.490044|S|200|3.22|0|200
C|BLNK|20240711|11:08:16.308008|S|31|3.22|0|31
C|BLNK|20240711|11:10:00.543041|S|100|3.22|0|100
C|BLNK|20240711|11:30:52.305367|S|100|3.21|0|100
C|BLNK|20240711|11:39:27.468722|S|50|3.2|0|50
C|BLNK|20240711|11:41:21.406435|S|661|3.185|0|661
C|BLNK|20240711|11:42:15.843442|S|100|3.18|0|100
C|BLNK|20240711|11:56:35.661156|S|519|3.15|0|519
C|BLNK|20240711|11:56:35.685441|S|150|3.145|0|150
C|BLNK|20240711|11:59:25.184861|S|25|3.15|0|25
C|BLNK|20240711|12:07:29.669180|S|100|3.17|0|100
C|BLNK|20240711|12:08:47.784692|S|100|3.2|0|100
C|BLNK|20240711|12:09:00.291776|S|100|3.2|0|100
C|BLNK|20240711|12:10:06.007686|S|2|3.2|0|2
C|BLNK|20240711|12:10:06.007686|S|68|3.2|0|68
C|BLNK|20240711|12:10:06.008603|S|80|3.2|0|80
C|BLNK|20240711|12:10:06.008673|S|196|3.2|0|196
C|BLNK|20240711|12:10:24.326610|S|100|3.205|0|100
C|BLNK|20240711|12:10:25.371341|S|100|3.205|0|100
C|BLNK|20240711|12:10:26.036897|S|100|3.21|0|100
C|BLNK|20240711|12:16:49.746737|S|100|3.19|0|100
C|BLNK|20240711|12:16:50.077076|S|100|3.2|0|100
C|BLNK|20240711|12:24:51.661587|S|100|3.18|0|100
C|BLNK|20240711|12:36:18.249434|S|100|3.22|0|100
C|BLNK|20240711|12:36:29.104287|S|300|3.22|0|300
C|BLNK|20240711|12:38:37.814791|S|100|3.22|0|100
C|BLNK|20240711|12:43:27.666383|S|2|3.22|0|2
C|BLNK|20240711|12:53:37.492826|S|378|3.19|0|378
C|BLNK|20240711|13:07:44.575659|S|1100|3.22|0|1100
C|BLNK|20240711|13:16:51.345113|S|10|3.24|0|10
C|BLNK|20240711|13:30:59.459175|S|100|3.26|0|100
C|BLNK|20240711|13:47:42.584889|S|500|3.23|0|500
C|BLNK|20240711|13:47:44.794458|S|100|3.23|0|100
C|BLNK|20240711|13:51:45.369259|S|100|3.24|0|100
C|BLNK|20240711|13:57:02.387555|S|1000|3.24|0|1000
C|BLNK|20240711|13:59:48.461701|S|4|3.225|0|4
C|BLNK|20240711|14:00:55.987647|S|200|3.23|0|200
C|BLNK|20240711|14:02:32.437372|S|100|3.23|0|100
C|BLNK|20240711|14:02:33.942372|S|100|3.23|0|100
C|BLNK|20240711|14:02:43.988885|S|100|3.23|0|100
C|BLNK|20240711|14:04:26.923665|S|100|3.22|0|100
C|BLNK|20240711|14:05:03.182085|S|200|3.23|0|200
C|BLNK|20240711|14:06:03.497077|S|100|3.22|0|100
C|BLNK|20240711|14:07:20.957293|S|100|3.22|0|100
C|BLNK|20240711|14:07:44.857836|S|100|3.22|0|100
C|BLNK|20240711|14:08:17.665691|S|100|3.22|0|100
C|BLNK|20240711|14:29:03.025200|S|500|3.24|0|500
C|BLNK|20240711|14:31:20.431289|S|400|3.24|0|400
C|BLNK|20240711|14:31:20.431289|S|300|3.24|0|300
C|BLNK|20240711|14:38:28.589170|S|102|3.235|0|102
C|BLNK|20240711|14:42:50.809500|S|400|3.25|0|400
C|BLNK|20240711|14:47:39.521483|S|100|3.24|0|100
C|BLNK|20240711|14:50:30.318691|S|100|3.23|0|100
C|BLNK|20240711|15:06:40.348920|S|4|3.23|0|4
C|BLNK|20240711|15:15:54.356704|S|100|3.21|0|100
C|BLNK|20240711|15:18:21.671067|S|100|3.25|0|100
C|BLNK|20240711|15:27:06.330633|S|100|3.24|0|100
C|BLNK|20240711|15:41:59.345619|S|1|3.29|0|1
C|BLNK|20240711|15:42:50.732976|S|5|3.28|0|5
C|BLNK|20240711|15:43:34.205937|S|2|3.285|0|2
C|BLNK|20240711|15:43:34.215053|S|2|3.285|0|2
C|BLNK|20240711|15:43:34.220038|S|2|3.285|0|2
C|BLNK|20240711|15:45:30.439597|S|2|3.29|0|2
C|BLNK|20240711|15:45:30.439597|S|1|3.29|0|1
C|BLNK|20240711|15:45:30.439598|S|2|3.29|0|2
C|BLNK|20240711|15:47:06.972843|S|16|3.29|0|16
C|BLNK|20240711|15:48:57.663198|S|6|3.285|0|6
C|BLNK|20240711|15:49:17.063931|S|1|3.29|0|1
C|BLNK|20240711|15:49:17.063931|S|2|3.29|0|2
C|BLNK|20240711|15:49:17.063932|S|3|3.29|0|3
C|BLNK|20240711|15:49:17.063933|S|16|3.29|0|16
C|BLNK|20240711|15:49:18.183959|S|100|3.29|0|100
C|BLNK|20240711|15:49:18.183959|S|100|3.29|0|100
C|BLNK|20240711|15:49:18.183959|S|100|3.29|0|100
C|BLNK|20240711|15:49:20.509290|S|2|3.29|0|2
C|BLNK|20240711|15:49:49.070537|S|2|3.29|0|2
C|BLNK|20240711|15:50:06.516884|S|100|3.29|0|100
C|BLNK|20240711|15:50:07.294648|S|100|3.29|0|100
C|BLNK|20240711|15:52:32.793261|S|3|3.3|0|3
C|BLNK|20240711|15:53:24.897220|S|3|3.3|0|3
C|BLNK|20240711|15:54:01.536864|S|16|3.3|0|16
C|BLNK|20240711|15:54:01.536864|S|3|3.3|0|3
C|BLNK|20240711|15:54:03.153667|S|200|3.3|0|200
C|BLNK|20240711|15:54:40.264404|S|100|3.28|0|100
C|BLNK|20240711|15:54:40.264418|S|950|3.28|0|950
C|BLNK|20240711|15:54:44.999084|S|4|3.29|0|4
C|BLNK|20240711|15:54:49.451554|S|16|3.28|0|16
C|BLNK|20240711|15:55:07.234690|S|400|3.29|0|400
C|BLNK|20240711|15:56:24.902945|S|400|3.29|0|400
C|BLNK|20240711|15:56:24.904581|S|118|3.29|0|118
C|BLNK|20240711|15:56:24.904581|S|382|3.29|0|382
C|BLNK|20240711|15:56:24.904581|S|4|3.29|0|4
C|BLNK|20240711|15:56:24.904582|S|2|3.29|0|2
C|BLNK|20240711|15:56:24.904582|S|3|3.29|0|3
C|BLNK|20240711|15:59:03.756146|S|16|3.285|0|16
C|BLNK|20240711|15:59:46.081023|S|900|3.3|0|900
C|BLNK|20240711|15:59:49.110348|S|6|3.295|0|6
C|BLNK|20240711|15:59:51.897691|S|8|3.3|0|8
C|BLOK|20240711|15:59:36.584838|S|27|35.89|0|27
C|BLOK|20240711|15:59:37.044723|S|3|35.89|0|3
C|BLOK|20240711|15:59:37.327925|S|70|35.88|0|70
C|BLUE|20240711|09:36:34.884199|S|400|1.07|0|400
C|BLUE|20240711|09:36:50.411697|S|300|1.07|0|300
C|BLUE|20240711|09:37:16.267866|S|300|1.07|0|300
C|BLUE|20240711|09:37:16.268987|S|41|1.08|0|41
C|BLUE|20240711|09:37:17.744255|S|74|1.09|0|74
C|BLUE|20240711|09:38:18.336970|S|52|1.08|0|52
C|BLUE|20240711|09:40:08.922871|S|100|1.07|0|100
C|BLUE|20240711|09:40:10.088485|S|1|1.07|0|1
C|BLUE|20240711|09:42:09.480984|S|1|1.07|0|1
C|BLUE|20240711|09:42:09.480984|S|99|1.07|0|99
C|BLUE|20240711|09:46:21.434874|S|100|1.08|0|100
C|BLUE|20240711|09:51:19.501014|S|100|1.09|0|100
C|BLUE|20240711|09:56:40.113332|S|100|1.09|0|100
C|BLUE|20240711|10:07:28.886275|S|48|1.09|0|48
C|BLUE|20240711|10:09:41.048840|S|48|1.09|0|48
C|BLUE|20240711|10:11:53.217977|S|48|1.09|0|48
C|BLUE|20240711|10:14:05.379488|S|48|1.09|0|48
C|BLUE|20240711|10:16:17.568055|S|48|1.09|0|48
C|BLUE|20240711|10:17:38.738985|S|100|1.09|0|100
C|BLUE|20240711|10:18:29.711147|S|48|1.09|0|48
C|BLUE|20240711|10:20:41.881375|S|48|1.09|0|48
C|BLUE|20240711|10:22:49.375455|S|400|1.07|0|400
C|BLUE|20240711|10:23:11.443098|S|209|1.08|0|209
C|BLUE|20240711|10:24:00.122763|S|64|1.09|0|64
C|BLUE|20240711|10:24:32.992197|S|100|1.08|0|100
C|BLUE|20240711|11:37:02.971472|S|100|1.05|0|100
C|BLUE|20240711|11:58:31.911317|S|125|1.04|0|125
C|BLUE|20240711|11:58:31.911401|S|125|1.04|0|125
C|BLUE|20240711|11:58:31.911464|S|125|1.04|0|125
C|BLUE|20240711|11:58:31.911522|S|125|1.04|0|125
C|BLUE|20240711|11:58:31.911582|S|125|1.04|0|125
C|BLUE|20240711|11:58:31.911643|S|125|1.04|0|125
C|BLUE|20240711|11:58:31.911701|S|125|1.04|0|125
C|BLUE|20240711|11:58:31.911759|S|125|1.04|0|125
C|BLUE|20240711|12:03:35.211241|S|300|1.03|0|300
C|BLUE|20240711|12:28:32.746698|S|100|1.05|0|100
C|BLUE|20240711|12:28:37.342160|S|100|1.05|0|100
C|BLUE|20240711|12:42:11.084638|S|800|1.09|0|800
C|BLUE|20240711|12:47:32.237377|S|2|1.08|0|2
C|BLUE|20240711|12:50:02.951056|S|63|1.08|0|63
C|BLUE|20240711|13:04:12.270260|S|900|1.085|0|900
C|BLUE|20240711|13:04:12.270260|S|200|1.09|0|200
C|BLUE|20240711|13:06:11.689990|S|700|1.09|0|700
C|BLUE|20240711|13:07:02.510218|S|100|1.09|0|100
C|BLUE|20240711|13:16:22.753229|S|1|1.09|0|1
C|BLUE|20240711|13:16:54.929851|S|1|1.09|0|1
C|BLUE|20240711|13:17:40.978654|S|198|1.09|0|198
C|BLUE|20240711|13:17:40.979072|S|3|1.09|0|3
C|BLUE|20240711|13:17:40.979212|S|1|1.09|0|1
C|BLUE|20240711|13:33:37.526785|S|200|1.09|0|200
C|BLUE|20240711|13:33:51.227526|S|300|1.09|0|300
C|BLUE|20240711|13:35:39.098357|S|400|1.09|0|400
C|BLUE|20240711|13:35:39.099276|S|1|1.09|0|1
C|BLUE|20240711|13:36:17.570810|S|100|1.09|0|100
C|BLUE|20240711|13:41:26.853098|S|1|1.09|0|1
C|BLUE|20240711|13:52:20.993912|S|100|1.09|0|100
C|BLUE|20240711|14:07:51.007433|S|100|1.11|0|100
C|BLUE|20240711|14:07:55.007294|S|90|1.11|0|90
C|BLUE|20240711|14:08:00.016617|S|100|1.11|0|100
C|BLUE|20240711|14:08:04.031097|S|200|1.11|0|200
C|BLUE|20240711|14:08:06.085130|S|87|1.11|0|87
C|BLUE|20240711|14:08:36.261139|S|23|1.11|0|23
C|BLUE|20240711|14:45:56.171328|S|250|1.1|0|250
C|BLUE|20240711|14:45:56.171418|S|125|1.1|0|125
C|BLUE|20240711|14:45:56.171481|S|125|1.1|0|125
C|BLUE|20240711|14:45:56.171537|S|125|1.1|0|125
C|BLUE|20240711|14:45:56.171594|S|125|1.1|0|125
C|BLUE|20240711|14:45:56.171652|S|125|1.1|0|125
C|BLUE|20240711|14:45:56.171708|S|125|1.1|0|125
C|BLUE|20240711|14:48:25.161302|S|500|1.1|0|500
C|BLUE|20240711|14:59:53.070593|S|100|1.1|0|100
C|BLUE|20240711|15:14:31.169694|S|100|1.1|0|100
C|BLUE|20240711|15:27:46.936708|S|1000|1.12|0|1000
C|BLUE|20240711|15:31:34.689853|S|2|1.12|0|2
C|BLUE|20240711|15:31:34.690095|S|128|1.12|0|128
C|BLUE|20240711|15:31:35.294280|S|370|1.12|0|370
C|BLUE|20240711|15:32:51.323028|S|500|1.12|0|500
C|BLUE|20240711|15:33:28.891366|S|80|1.13|0|80
C|BLUE|20240711|15:33:36.774139|S|80|1.13|0|80
C|BLUE|20240711|15:33:45.309709|S|80|1.13|0|80
C|BLUE|20240711|15:35:28.786216|S|80|1.12|0|80
C|BLUE|20240711|15:35:45.891863|S|80|1.12|0|80
C|BLUE|20240711|15:35:50.411532|S|80|1.12|0|80
C|BLUE|20240711|15:46:48.487565|S|80|1.115|0|80
C|BLUE|20240711|15:54:50.270925|S|53|1.12|0|53
C|BLUE|20240711|15:56:24.287129|S|171|1.12|0|171
C|BLUE|20240711|15:56:24.287129|S|811|1.12|0|811
C|BLUE|20240711|15:56:56.385247|S|300|1.13|0|300
C|BLUE|20240711|15:56:56.385314|S|125|1.13|0|125
C|BLUE|20240711|15:58:21.252746|S|2300|1.13|0|2300
C|BLUE|20240711|15:58:21.252746|S|224|1.13|0|224
C|BLUE|20240711|15:59:44.158951|S|100|1.12|0|100
C|BLUE|20240711|15:59:51.479977|S|55|1.125|0|55
C|BLV|20240711|10:21:33.531915|S|10|71.87|0|10
C|BLV|20240711|10:29:26.681058|S|10|71.85|0|10
C|BLV|20240711|10:48:11.802810|S|10|71.78|0|10
C|BLV|20240711|11:20:52.932827|S|100|71.835|0|100
C|BLV|20240711|11:33:07.843031|S|100|71.835|0|100
C|BLV|20240711|12:04:38.954277|S|200|71.83|0|200
C|BLV|20240711|12:25:06.140184|S|100|71.8|0|100
C|BLV|20240711|12:29:04.287768|S|100|71.82|0|100
C|BLV|20240711|12:35:14.559260|S|100|71.84|0|100
C|BLV|20240711|12:57:30.743117|S|100|71.87|0|100
C|BLV|20240711|13:02:02.146367|S|10|71.85|0|10
C|BLV|20240711|13:52:22.616544|S|100|71.62|0|100
C|BLV|20240711|13:52:38.527154|S|200|71.62|0|200
C|BLV|20240711|14:25:24.848668|S|100|71.66|0|100
C|BLV|20240711|15:16:01.236702|S|100|71.7|0|100
C|BLV|20240711|15:41:57.029274|S|16|71.645|0|16
C|BLV|20240711|15:42:06.190874|S|14|71.64|0|14
C|BLV|20240711|15:42:15.393878|S|86|71.64|0|86
C|BLV|20240711|15:45:37.292750|S|10|71.62|0|10
C|BLV|20240711|15:45:37.319499|S|3|71.62|0|3
C|BLV|20240711|15:47:21.432511|S|2|71.62|0|2
C|BLV|20240711|15:48:03.010803|S|2|71.62|0|2
C|BLV|20240711|15:48:49.065658|S|5|71.62|0|5
C|BLV|20240711|15:51:37.538697|S|2|71.63|0|2
C|BLV|20240711|15:55:34.291676|S|100|71.64|0|100
C|BLX|20240711|12:11:33.004895|S|12|32.42|0|12
C|BMA|20240711|11:17:28.882253|S|4|55.19|0|4
C|BMA|20240711|12:10:25.831992|S|3|55.11|0|3
C|BMA|20240711|12:10:59.988476|S|48|55.07|0|48
C|BMA|20240711|12:10:59.989046|S|48|55.08|0|48
C|BMA|20240711|12:10:59.989046|S|8|55.09|0|8
C|BMA|20240711|15:50:03.061986|S|10|55|0|10
C|BMA|20240711|15:55:01.225021|S|7|54.97|0|7
C|BMBL|20240711|09:33:08.820318|S|47|9.43|0|47
C|BMBL|20240711|09:38:48.138728|S|23|9.43|0|23
C|BMBL|20240711|09:38:48.138734|S|22|9.43|0|22
C|BMBL|20240711|09:38:48.138804|S|8|9.43|0|8
C|BMBL|20240711|10:06:27.261483|S|100|9.54|0|100
C|BMBL|20240711|10:07:08.510487|S|12|9.54|0|12
C|BMBL|20240711|10:07:23.875244|S|6|9.56|0|6
C|BMBL|20240711|10:07:28.378254|S|92|9.57|0|92
C|BMBL|20240711|10:11:06.485499|S|24|9.56|0|24
C|BMBL|20240711|10:21:59.311318|S|100|9.53|0|100
C|BMBL|20240711|10:22:06.834295|S|100|9.53|0|100
C|BMBL|20240711|10:22:10.129599|S|100|9.53|0|100
C|BMBL|20240711|10:22:13.167952|S|100|9.53|0|100
C|BMBL|20240711|10:22:27.661898|S|19|9.53|0|19
C|BMBL|20240711|10:25:03.918843|S|197|9.5|0|197
C|BMBL|20240711|10:25:03.918843|S|165|9.5|0|165
C|BMBL|20240711|10:25:03.918853|S|38|9.5|0|38
C|BMBL|20240711|10:25:13.516216|S|200|9.5|0|200
C|BMBL|20240711|10:26:33.974050|S|7|9.51|0|7
C|BMBL|20240711|10:27:31.989909|S|100|9.51|0|100
C|BMBL|20240711|10:27:35.526757|S|100|9.505|0|100
C|BMBL|20240711|10:28:01.497673|S|45|9.505|0|45
C|BMBL|20240711|10:29:13.948574|S|100|9.505|0|100
C|BMBL|20240711|10:29:50.048810|S|63|9.505|0|63
C|BMBL|20240711|10:30:31.372717|S|100|9.505|0|100
C|BMBL|20240711|10:30:39.901614|S|100|9.51|0|100
C|BMBL|20240711|10:30:53.503151|S|100|9.51|0|100
C|BMBL|20240711|10:31:03.853666|S|100|9.51|0|100
C|BMBL|20240711|10:33:27.700678|S|100|9.51|0|100
C|BMBL|20240711|10:33:27.701162|S|100|9.51|0|100
C|BMBL|20240711|10:34:11.863595|S|100|9.505|0|100
C|BMBL|20240711|10:34:53.294401|S|8|9.5|0|8
C|BMBL|20240711|10:37:45.467570|S|100|9.51|0|100
C|BMBL|20240711|10:37:45.602257|S|100|9.51|0|100
C|BMBL|20240711|10:37:49.609786|S|100|9.51|0|100
C|BMBL|20240711|10:42:55.708375|S|100|9.485|0|100
C|BMBL|20240711|10:43:47.579100|S|33|9.475|0|33
C|BMBL|20240711|10:49:02.905671|S|8|9.44|0|8
C|BMBL|20240711|10:57:19.856316|S|77|9.45|0|77
C|BMBL|20240711|11:01:19.707411|S|100|9.42|0|100
C|BMBL|20240711|11:05:32.279870|S|27|9.41|0|27
C|BMBL|20240711|11:10:50.812662|S|80|9.41|0|80
C|BMBL|20240711|11:25:28.492034|S|3|9.38|0|3
C|BMBL|20240711|11:27:20.778558|S|27|9.38|0|27
C|BMBL|20240711|11:27:20.778558|S|73|9.38|0|73
C|BMBL|20240711|11:33:17.614807|S|100|9.365|0|100
C|BMBL|20240711|11:33:19.887010|S|86|9.37|0|86
C|BMBL|20240711|11:33:28.949978|S|100|9.37|0|100
C|BMBL|20240711|11:33:28.966203|S|100|9.37|0|100
C|BMBL|20240711|11:33:42.068465|S|48|9.37|0|48
C|BMBL|20240711|11:34:33.272933|S|87|9.36|0|87
C|BMBL|20240711|11:35:05.034546|S|25|9.36|0|25
C|BMBL|20240711|11:35:05.034613|S|25|9.36|0|25
C|BMBL|20240711|11:35:05.034697|S|25|9.36|0|25
C|BMBL|20240711|11:35:05.034741|S|300|9.36|0|300
C|BMBL|20240711|11:35:05.034760|S|18|9.36|0|18
C|BMBL|20240711|11:35:05.034761|S|86|9.36|0|86
C|BMBL|20240711|11:35:05.034763|S|116|9.36|0|116
C|BMBL|20240711|11:35:05.034775|S|177|9.36|0|177
C|BMBL|20240711|11:35:05.034784|S|25|9.36|0|25
C|BMBL|20240711|12:00:03.479407|S|100|9.36|0|100
C|BMBL|20240711|12:16:10.324993|S|118|9.32|0|118
C|BMBL|20240711|12:18:07.105246|S|100|9.32|0|100
C|BMBL|20240711|12:19:52.516191|S|4|9.31|0|4
C|BMBL|20240711|12:29:56.052764|S|100|9.32|0|100
C|BMBL|20240711|12:35:36.884303|S|86|9.35|0|86
C|BMBL|20240711|12:51:27.940412|S|84|9.27|0|84
C|BMBL|20240711|12:54:38.398436|S|73|9.27|0|73
C|BMBL|20240711|13:07:01.764524|S|100|9.29|0|100
C|BMBL|20240711|13:07:01.770184|S|100|9.29|0|100
C|BMBL|20240711|13:08:30.413314|S|100|9.285|0|100
C|BMBL|20240711|13:12:05.753838|S|69|9.26|0|69
C|BMBL|20240711|13:18:36.656338|S|100|9.27|0|100
C|BMBL|20240711|13:20:05.169283|S|100|9.27|0|100
C|BMBL|20240711|13:21:54.481503|S|100|9.27|0|100
C|BMBL|20240711|13:24:30.832010|S|94|9.24|0|94
C|BMBL|20240711|13:25:11.116823|S|100|9.235|0|100
C|BMBL|20240711|13:27:27.103259|S|100|9.26|0|100
C|BMBL|20240711|13:29:01.994998|S|3|9.26|0|3
C|BMBL|20240711|13:30:06.642365|S|2|9.25|0|2
C|BMBL|20240711|13:30:06.642396|S|8|9.25|0|8
C|BMBL|20240711|13:45:44.142307|S|100|9.3|0|100
C|BMBL|20240711|13:51:47.130752|S|100|9.295|0|100
C|BMBL|20240711|13:52:22.888330|S|100|9.295|0|100
C|BMBL|20240711|13:52:34.558634|S|86|9.3|0|86
C|BMBL|20240711|13:55:18.274335|S|100|9.28|0|100
C|BMBL|20240711|13:58:19.938719|S|100|9.3|0|100
C|BMBL|20240711|13:58:20.970678|S|14|9.3|0|14
C|BMBL|20240711|14:00:50.026912|S|19|9.29|0|19
C|BMBL|20240711|14:00:50.026913|S|81|9.29|0|81
C|BMBL|20240711|14:03:20.452896|S|19|9.29|0|19
C|BMBL|20240711|14:05:33.248117|S|100|9.285|0|100
C|BMBL|20240711|14:05:33.308709|S|14|9.29|0|14
C|BMBL|20240711|14:05:33.308709|S|86|9.285|0|86
C|BMBL|20240711|14:08:01.978049|S|100|9.28|0|100
C|BMBL|20240711|14:08:03.145434|S|200|9.28|0|200
C|BMBL|20240711|14:08:08.040613|S|100|9.28|0|100
C|BMBL|20240711|14:09:39.182366|S|8|9.28|0|8
C|BMBL|20240711|14:11:02.520195|S|100|9.28|0|100
C|BMBL|20240711|14:14:01.442846|S|100|9.27|0|100
C|BMBL|20240711|14:14:03.621878|S|10|9.27|0|10
C|BMBL|20240711|14:15:12.939959|S|32|9.27|0|32
C|BMBL|20240711|14:15:12.939969|S|158|9.27|0|158
C|BMBL|20240711|14:25:08.520733|S|100|9.26|0|100
C|BMBL|20240711|14:25:33.293116|S|5|9.26|0|5
C|BMBL|20240711|14:26:11.914685|S|100|9.25|0|100
C|BMBL|20240711|14:26:12.932644|S|100|9.25|0|100
C|BMBL|20240711|14:26:12.933768|S|99|9.25|0|99
C|BMBL|20240711|14:33:58.811695|S|2|9.29|0|2
C|BMBL|20240711|14:34:04.622995|S|3|9.29|0|3
C|BMBL|20240711|14:35:31.066978|S|18|9.29|0|18
C|BMBL|20240711|14:36:39.256879|S|100|9.29|0|100
C|BMBL|20240711|14:41:45.803675|S|3|9.31|0|3
C|BMBL|20240711|14:47:27.320993|S|1|9.28|0|1
C|BMBL|20240711|14:47:27.913443|S|81|9.28|0|81
C|BMBL|20240711|14:47:27.913443|S|99|9.28|0|99
C|BMBL|20240711|14:47:28.412748|S|19|9.28|0|19
C|BMBL|20240711|14:47:28.412748|S|100|9.28|0|100
C|BMBL|20240711|14:49:02.266223|S|310|9.26|0|310
C|BMBL|20240711|14:49:55.009215|S|100|9.26|0|100
C|BMBL|20240711|14:49:55.019233|S|100|9.26|0|100
C|BMBL|20240711|14:49:57.912598|S|100|9.26|0|100
C|BMBL|20240711|14:50:06.673765|S|100|9.26|0|100
C|BMBL|20240711|14:50:43.958088|S|100|9.26|0|100
C|BMBL|20240711|14:53:18.797463|S|100|9.23|0|100
C|BMBL|20240711|14:53:26.385845|S|100|9.23|0|100
C|BMBL|20240711|14:55:38.059396|S|43|9.23|0|43
C|BMBL|20240711|14:56:09.191875|S|100|9.24|0|100
C|BMBL|20240711|14:56:13.615033|S|100|9.24|0|100
C|BMBL|20240711|14:58:58.278150|S|86|9.24|0|86
C|BMBL|20240711|14:59:17.469521|S|86|9.24|0|86
C|BMBL|20240711|14:59:17.469521|S|14|9.24|0|14
C|BMBL|20240711|15:00:30.017668|S|18|9.235|0|18
C|BMBL|20240711|15:05:24.405223|S|100|9.245|0|100
C|BMBL|20240711|15:06:37.075200|S|100|9.25|0|100
C|BMBL|20240711|15:11:28.560129|S|12|9.21|0|12
C|BMBL|20240711|15:12:30.553373|S|100|9.225|0|100
C|BMBL|20240711|15:15:36.119691|S|100|9.23|0|100
C|BMBL|20240711|15:15:36.119691|S|58|9.23|0|58
C|BMBL|20240711|15:15:36.119701|S|100|9.23|0|100
C|BMBL|20240711|15:15:36.119701|S|42|9.23|0|42
C|BMBL|20240711|15:15:38.122388|S|100|9.23|0|100
C|BMBL|20240711|15:19:14.233835|S|1|9.25|0|1
C|BMBL|20240711|15:22:07.590686|S|100|9.225|0|100
C|BMBL|20240711|15:22:10.660657|S|100|9.225|0|100
C|BMBL|20240711|15:22:10.665185|S|8|9.23|0|8
C|BMBL|20240711|15:22:10.665185|S|92|9.225|0|92
C|BMBL|20240711|15:25:26.771841|S|92|9.23|0|92
C|BMBL|20240711|15:25:26.771841|S|8|9.23|0|8
C|BMBL|20240711|15:25:28.973198|S|18|9.23|0|18
C|BMBL|20240711|15:25:43.045551|S|26|9.23|0|26
C|BMBL|20240711|15:25:43.045551|S|74|9.23|0|74
C|BMBL|20240711|15:26:18.416466|S|26|9.23|0|26
C|BMBL|20240711|15:26:18.416466|S|100|9.23|0|100
C|BMBL|20240711|15:26:18.416466|S|74|9.23|0|74
C|BMBL|20240711|15:26:18.443272|S|100|9.23|0|100
C|BMBL|20240711|15:26:24.621449|S|100|9.24|0|100
C|BMBL|20240711|15:26:24.627097|S|100|9.24|0|100
C|BMBL|20240711|15:26:24.632084|S|100|9.24|0|100
C|BMBL|20240711|15:26:26.328828|S|100|9.24|0|100
C|BMBL|20240711|15:28:07.167541|S|100|9.24|0|100
C|BMBL|20240711|15:28:07.173808|S|100|9.24|0|100
C|BMBL|20240711|15:29:04.846853|S|100|9.25|0|100
C|BMBL|20240711|15:29:05.915682|S|100|9.25|0|100
C|BMBL|20240711|15:29:09.771651|S|9|9.25|0|9
C|BMBL|20240711|15:31:31.578447|S|100|9.25|0|100
C|BMBL|20240711|15:32:55.127803|S|100|9.25|0|100
C|BMBL|20240711|15:32:55.130113|S|100|9.25|0|100
C|BMBL|20240711|15:32:55.135072|S|100|9.25|0|100
C|BMBL|20240711|15:33:00.091608|S|40|9.25|0|40
C|BMBL|20240711|15:33:31.057756|S|100|9.25|0|100
C|BMBL|20240711|15:33:31.057757|S|100|9.25|0|100
C|BMBL|20240711|15:34:08.659268|S|100|9.25|0|100
C|BMBL|20240711|15:35:18.280200|S|40|9.27|0|40
C|BMBL|20240711|15:35:28.641566|S|40|9.27|0|40
C|BMBL|20240711|15:35:45.732644|S|20|9.27|0|20
C|BMBL|20240711|15:35:45.732644|S|20|9.27|0|20
C|BMBL|20240711|15:35:50.254910|S|40|9.27|0|40
C|BMBL|20240711|15:35:57.246288|S|40|9.27|0|40
C|BMBL|20240711|15:35:57.246288|S|60|9.27|0|60
C|BMBL|20240711|15:37:53.901317|S|100|9.27|0|100
C|BMBL|20240711|15:37:58.445631|S|18|9.27|0|18
C|BMBL|20240711|15:41:07.892133|S|53|9.28|0|53
C|BMBL|20240711|15:41:07.892133|S|47|9.28|0|47
C|BMBL|20240711|15:41:15.069156|S|100|9.275|0|100
C|BMBL|20240711|15:41:15.090291|S|47|9.28|0|47
C|BMBL|20240711|15:41:15.090291|S|53|9.28|0|53
C|BMBL|20240711|15:41:16.373591|S|94|9.27|0|94
C|BMBL|20240711|15:41:36.732022|S|100|9.27|0|100
C|BMBL|20240711|15:41:38.044523|S|100|9.27|0|100
C|BMBL|20240711|15:41:50.897474|S|53|9.28|0|53
C|BMBL|20240711|15:43:33.901926|S|100|9.285|0|100
C|BMBL|20240711|15:43:36.493346|S|100|9.285|0|100
C|BMBL|20240711|15:43:43.363619|S|100|9.285|0|100
C|BMBL|20240711|15:44:14.726735|S|100|9.285|0|100
C|BMBL|20240711|15:44:30.249730|S|9|9.28|0|9
C|BMBL|20240711|15:45:04.766470|S|100|9.28|0|100
C|BMBL|20240711|15:48:47.275079|S|32|9.28|0|32
C|BMBL|20240711|15:49:20.986162|S|100|9.26|0|100
C|BMBL|20240711|15:49:49.235760|S|3|9.26|0|3
C|BMBL|20240711|15:49:49.235761|S|197|9.26|0|197
C|BMBL|20240711|15:50:32.123590|S|100|9.26|0|100
C|BMBL|20240711|15:50:32.270082|S|100|9.26|0|100
C|BMBL|20240711|15:50:40.188584|S|100|9.26|0|100
C|BMBL|20240711|15:50:41.404306|S|100|9.26|0|100
C|BMBL|20240711|15:50:41.404306|S|100|9.26|0|100
C|BMBL|20240711|15:50:41.817738|S|100|9.26|0|100
C|BMBL|20240711|15:51:17.156384|S|100|9.26|0|100
C|BMBL|20240711|15:51:17.156503|S|87|9.26|0|87
C|BMBL|20240711|15:51:56.411587|S|3|9.26|0|3
C|BMBL|20240711|15:52:14.920717|S|102|9.27|0|102
C|BMBL|20240711|15:53:13.197928|S|100|9.25|0|100
C|BMBL|20240711|15:53:33.620226|S|100|9.25|0|100
C|BMBL|20240711|15:53:35.519415|S|100|9.25|0|100
C|BMBL|20240711|15:53:42.064740|S|100|9.25|0|100
C|BMBL|20240711|15:54:43.801144|S|100|9.23|0|100
C|BMBL|20240711|15:54:44.999155|S|100|9.23|0|100
C|BMBL|20240711|15:54:45.111387|S|38|9.23|0|38
C|BMBL|20240711|15:55:00.504771|S|10|9.23|0|10
C|BMBL|20240711|15:55:01.494195|S|92|9.23|0|92
C|BMBL|20240711|15:55:03.017295|S|100|9.23|0|100
C|BMBL|20240711|15:55:06.270168|S|46|9.24|0|46
C|BMBL|20240711|15:55:07.248832|S|100|9.24|0|100
C|BMBL|20240711|15:55:15.802843|S|73|9.24|0|73
C|BMBL|20240711|15:55:15.802843|S|27|9.24|0|27
C|BMBL|20240711|15:55:16.552923|S|73|9.24|0|73
C|BMBL|20240711|15:55:16.552924|S|27|9.24|0|27
C|BMBL|20240711|15:55:17.692900|S|27|9.24|0|27
C|BMBL|20240711|15:55:17.692900|S|73|9.24|0|73
C|BMBL|20240711|15:55:28.743473|S|27|9.24|0|27
C|BMBL|20240711|15:55:28.743473|S|40|9.24|0|40
C|BMBL|20240711|15:55:28.743473|S|33|9.24|0|33
C|BMBL|20240711|15:55:29.299459|S|27|9.24|0|27
C|BMBL|20240711|15:55:29.299459|S|33|9.24|0|33
C|BMBL|20240711|15:55:29.299459|S|40|9.24|0|40
C|BMBL|20240711|15:55:29.303089|S|33|9.24|0|33
C|BMBL|20240711|15:55:29.303089|S|27|9.24|0|27
C|BMBL|20240711|15:55:29.309932|S|94|9.24|0|94
C|BMBL|20240711|15:55:30.103585|S|100|9.24|0|100
C|BMBL|20240711|15:55:41.834918|S|100|9.24|0|100
C|BMBL|20240711|15:56:09.715773|S|95|9.23|0|95
C|BMBL|20240711|15:56:32.067461|S|100|9.235|0|100
C|BMBL|20240711|15:56:32.434946|S|100|9.235|0|100
C|BMBL|20240711|15:56:53.326438|S|91|9.23|0|91
C|BMBL|20240711|15:56:56.899781|S|100|9.23|0|100
C|BMBL|20240711|15:56:56.919443|S|100|9.23|0|100
C|BMBL|20240711|15:56:57.086915|S|100|9.23|0|100
C|BMBL|20240711|15:56:58.700742|S|100|9.23|0|100
C|BMBL|20240711|15:57:19.188175|S|100|9.23|0|100
C|BMBL|20240711|15:57:20.211902|S|100|9.23|0|100
C|BMBL|20240711|15:57:32.814876|S|100|9.23|0|100
C|BMBL|20240711|15:57:32.836319|S|100|9.23|0|100
C|BMBL|20240711|15:57:35.406084|S|100|9.23|0|100
C|BMBL|20240711|15:58:34.405567|S|9|9.22|0|9
C|BMBL|20240711|15:58:42.386826|S|100|9.22|0|100
C|BMBL|20240711|15:58:43.432413|S|100|9.22|0|100
C|BMBL|20240711|15:58:43.674798|S|100|9.22|0|100
C|BMBL|20240711|15:58:45.657893|S|100|9.22|0|100
C|BMBL|20240711|15:58:48.629750|S|100|9.22|0|100
C|BMBL|20240711|15:58:58.675448|S|100|9.215|0|100
C|BMBL|20240711|15:59:00.049510|S|100|9.215|0|100
C|BMBL|20240711|15:59:00.063361|S|100|9.215|0|100
C|BMBL|20240711|15:59:03.589190|S|100|9.215|0|100
C|BMBL|20240711|15:59:05.557488|S|100|9.215|0|100
C|BMBL|20240711|15:59:09.633750|S|100|9.215|0|100
C|BMBL|20240711|15:59:10.872555|S|9|9.215|0|9
C|BMBL|20240711|15:59:13.653993|S|300|9.21|0|300
C|BMBL|20240711|15:59:13.654542|S|300|9.21|0|300
C|BMBL|20240711|15:59:13.654624|S|53|9.21|0|53
C|BMBL|20240711|15:59:13.654853|S|45|9.21|0|45
C|BMBL|20240711|15:59:13.654867|S|202|9.21|0|202
C|BMBL|20240711|15:59:13.663908|S|200|9.21|0|200
C|BMBL|20240711|15:59:23.753326|S|5|9.19|0|5
C|BMBL|20240711|15:59:34.648141|S|100|9.21|0|100
C|BMBL|20240711|15:59:43.066955|S|100|9.21|0|100
C|BMBL|20240711|15:59:43.420325|S|100|9.21|0|100
C|BMBL|20240711|15:59:43.445050|S|100|9.21|0|100
C|BMBL|20240711|15:59:44.012560|S|100|9.21|0|100
C|BMBL|20240711|15:59:45.022092|S|8|9.21|0|8
C|BMBL|20240711|15:59:45.022208|S|92|9.21|0|92
C|BMBL|20240711|15:59:45.451872|S|89|9.21|0|89
C|BMBL|20240711|15:59:47.290174|S|11|9.21|0|11
C|BMBL|20240711|15:59:47.290174|S|9|9.21|0|9
C|BMBL|20240711|15:59:47.290175|S|12|9.21|0|12
C|BMBL|20240711|15:59:48.164019|S|2|9.21|0|2
C|BMBL|20240711|15:59:48.164019|S|48|9.21|0|48
C|BMBL|20240711|15:59:48.262411|S|11|9.21|0|11
C|BMBL|20240711|15:59:50.014705|S|36|9.21|0|36
C|BMBL|20240711|15:59:50.025741|S|3|9.21|0|3
C|BMBL|20240711|15:59:50.025741|S|5|9.21|0|5
C|BMEA|20240711|11:57:33.595567|S|100|4.96|0|100
C|BMEA|20240711|12:24:51.223051|S|100|4.96|0|100
C|BMEA|20240711|14:57:59.811211|S|100|4.96|0|100
C|BMEA|20240711|15:38:08.334328|S|10|4.99|0|10
C|BMEA|20240711|15:50:49.537792|S|9|5.05|0|9
C|BMI|20240711|09:36:18.203042|S|1|193.98|0|1
C|BML PRJ|20240711|15:50:42.499291|S|200|23.15|0|200
C|BML PRJ|20240711|15:50:53.106105|S|36|23.15|0|36
C|BMO|20240711|09:58:32.910538|E|100|86.09|0|100
C|BMO|20240711|10:23:54.647395|S|95|86.27|0|95
C|BMO|20240711|10:23:54.647671|S|2|86.27|0|2
C|BMO|20240711|10:43:29.115550|S|100|86.39|0|100
C|BMO|20240711|11:04:42.516133|S|100|86.29|0|100
C|BMO|20240711|11:27:14.710277|S|88|86.36|0|88
C|BMO|20240711|11:30:35.836643|S|100|86.3|0|100
C|BMO|20240711|11:32:49.820043|S|100|86.32|0|100
C|BMO|20240711|11:57:34.379075|S|100|86.02|0|100
C|BMO|20240711|12:08:04.457528|S|9|85.74|0|9
C|BMO|20240711|12:08:04.524771|S|1|85.73|0|1
C|BMO|20240711|12:10:09.912747|S|100|85.86|0|100
C|BMO|20240711|12:24:39.251805|S|96|85.75|0|96
C|BMO|20240711|12:27:56.664431|S|100|85.7|0|100
C|BMO|20240711|12:45:38.005255|S|100|85.68|0|100
C|BMO|20240711|13:09:26.730847|S|75|85.91|0|75
C|BMO|20240711|13:33:36.323386|S|100|85.96|0|100
C|BMO|20240711|14:10:42.385473|S|1|86.05|0|1
C|BMO|20240711|14:16:17.450332|S|2|86.07|0|2
C|BMO|20240711|14:38:15.137745|S|75|85.81|0|75
C|BMO|20240711|14:38:15.137746|S|25|85.8|0|25
C|BMO|20240711|14:54:44.865130|S|100|85.66|0|100
C|BMO|20240711|15:31:08.792227|S|1|85.49|0|1
C|BMO|20240711|15:37:20.613989|S|75|85.43|0|75
C|BMO|20240711|15:50:43.072928|S|2|85.7|0|2
C|BMO|20240711|15:55:32.949775|S|1|85.65|0|1
C|BMO|20240711|15:56:45.953122|S|1|85.68|0|1
C|BMO|20240711|15:57:04.463566|S|5|85.7|0|5
C|BMO|20240711|15:57:04.463662|S|95|85.7|0|95
C|BMO|20240711|15:57:04.463662|S|5|85.7|0|5
C|BMO|20240711|15:57:04.463744|S|4|85.7|0|4
C|BMO|20240711|15:57:04.866833|S|50|85.7|0|50
C|BMO|20240711|15:58:41.282566|S|46|85.67|0|46
C|BMO|20240711|15:59:06.433944|S|100|85.69|0|100
C|BMO|20240711|15:59:14.070384|S|45|85.7|0|45
C|BMO|20240711|15:59:22.151534|S|100|85.7|0|100
C|BMO|20240711|15:59:24.821456|S|6|85.7|0|6
C|BMR|20240711|11:29:19.386002|S|87|5.35|0|87
C|BMRN|20240711|09:45:49.706511|S|64|83.09|0|64
C|BMRN|20240711|11:38:27.390166|S|50|83.86|0|50
C|BMRN|20240711|11:41:04.536381|S|100|83.98|0|100
C|BMRN|20240711|11:41:04.536381|S|100|83.97|0|100
C|BMRN|20240711|11:41:04.536381|S|100|83.97|0|100
C|BMRN|20240711|11:44:26.097335|S|75|83.94|0|75
C|BMRN|20240711|12:00:54.467652|S|1|83.88|0|1
C|BMRN|20240711|12:01:07.044642|S|1|83.89|0|1
C|BMRN|20240711|12:01:07.044642|S|1|83.89|0|1
C|BMRN|20240711|12:12:08.417275|S|75|83.99|0|75
C|BMRN|20240711|12:12:12.747140|S|75|83.9|0|75
C|BMRN|20240711|12:21:40.292589|S|75|84|0|75
C|BMRN|20240711|14:15:35.619700|S|100|84.29|0|100
C|BMRN|20240711|14:19:59.958314|S|25|84.32|0|25
C|BMRN|20240711|14:36:55.635831|S|50|84.41|0|50
C|BMRN|20240711|14:36:55.635897|S|38|84.41|0|38
C|BMRN|20240711|14:36:55.635925|S|12|84.41|0|12
C|BMRN|20240711|15:30:57.287315|S|16|83.71|0|16
C|BMRN|20240711|15:40:11.179324|S|49|83.81|0|49
C|BMRN|20240711|15:54:30.080956|S|200|83.78|0|200
C|BMRN|20240711|15:54:40.165365|S|50|83.8|0|50
C|BMRN|20240711|15:58:06.133705|S|100|83.98|0|100
C|BMRN|20240711|15:58:10.123928|S|100|83.98|0|100
C|BMRN|20240711|15:58:10.333011|S|16|83.98|0|16
C|BMRN|20240711|15:58:10.333011|S|100|83.98|0|100
C|BMRN|20240711|15:58:10.426983|S|100|83.98|0|100
C|BMRN|20240711|15:59:20.217299|S|75|84.01|0|75
C|BMRN|20240711|15:59:20.219296|S|75|84|0|75
C|BMY|20240711|09:32:05.143305|S|7|41.31|0|7
C|BMY|20240711|09:32:39.937682|S|16|41.31|0|16
C|BMY|20240711|09:33:24.560360|S|100|41.37|0|100
C|BMY|20240711|09:41:05.674350|S|30|41.16|0|30
C|BMY|20240711|09:41:41.980603|S|94|41.15|0|94
C|BMY|20240711|09:41:41.980624|S|389|41.15|0|389
C|BMY|20240711|09:41:41.980643|S|100|41.15|0|100
C|BMY|20240711|09:41:41.980669|S|150|41.15|0|150
C|BMY|20240711|09:41:41.980669|S|150|41.15|0|150
C|BMY|20240711|09:41:51.261391|S|100|41.24|0|100
C|BMY|20240711|09:41:56.697012|S|100|41.275|0|100
C|BMY|20240711|09:50:47.700571|S|27|41.3|0|27
C|BMY|20240711|09:51:33.545220|S|4|41.355|0|4
C|BMY|20240711|09:55:32.401851|S|1|41.4|0|1
C|BMY|20240711|10:01:41.221405|S|14|41.5|0|14
C|BMY|20240711|10:01:41.221760|S|3|41.5|0|3
C|BMY|20240711|10:03:11.969174|S|100|41.475|0|100
C|BMY|20240711|10:04:35.790960|S|100|41.49|0|100
C|BMY|20240711|11:19:48.961648|S|100|41.155|0|100
C|BMY|20240711|11:31:05.539947|S|100|41.165|0|100
C|BMY|20240711|11:31:06.509627|S|100|41.165|0|100
C|BMY|20240711|11:31:06.513595|S|100|41.165|0|100
C|BMY|20240711|11:31:06.514134|S|100|41.165|0|100
C|BMY|20240711|11:31:16.255765|S|40|41.14|0|40
C|BMY|20240711|11:31:16.907771|S|60|41.14|0|60
C|BMY|20240711|11:31:25.415626|S|21|41.13|0|21
C|BMY|20240711|11:32:44.245081|S|4|41.11|0|4
C|BMY|20240711|11:39:14.904740|S|9|41.145|0|9
C|BMY|20240711|11:39:14.914344|S|9|41.145|0|9
C|BMY|20240711|11:55:51.877017|S|100|41.09|0|100
C|BMY|20240711|12:00:14.288400|S|2|41.095|0|2
C|BMY|20240711|12:04:54.573477|S|8|41.18|0|8
C|BMY|20240711|12:14:19.349084|S|6|41.14|0|6
C|BMY|20240711|12:14:19.919063|S|2|41.15|0|2
C|BMY|20240711|12:14:45.031872|S|1|41.14|0|1
C|BMY|20240711|12:16:51.793713|S|1|41.12|0|1
C|BMY|20240711|12:16:51.793713|S|1|41.12|0|1
C|BMY|20240711|12:23:49.579256|S|9|41.12|0|9
C|BMY|20240711|12:24:02.253359|S|6|41.11|0|6
C|BMY|20240711|12:24:02.253359|S|2|41.11|0|2
C|BMY|20240711|12:24:02.253360|S|1|41.11|0|1
C|BMY|20240711|12:24:02.643795|S|3|41.1|0|3
C|BMY|20240711|12:27:44.169128|S|1|41.08|0|1
C|BMY|20240711|12:28:30.438428|S|6|41.08|0|6
C|BMY|20240711|12:29:42.870879|S|5|41.075|0|5
C|BMY|20240711|12:33:01.571602|S|40|41.11|0|40
C|BMY|20240711|12:42:09.146542|S|5|41.06|0|5
C|BMY|20240711|12:42:09.222469|S|4|41.05|0|4
C|BMY|20240711|12:42:17.611467|S|9|41.05|0|9
C|BMY|20240711|12:44:58.653572|S|2|41.03|0|2
C|BMY|20240711|12:44:58.653573|S|1|41.03|0|1
C|BMY|20240711|12:44:58.656067|S|1|41.02|0|1
C|BMY|20240711|12:49:56.035699|S|39|41.04|0|39
C|BMY|20240711|12:49:56.690428|S|100|41.04|0|100
C|BMY|20240711|12:50:19.841155|S|100|41.01|0|100
C|BMY|20240711|12:50:19.873242|S|2|41.01|0|2
C|BMY|20240711|12:51:09.940208|S|6|41.01|0|6
C|BMY|20240711|12:51:09.940225|S|94|41.01|0|94
C|BMY|20240711|12:57:16.332630|S|100|41.08|0|100
C|BMY|20240711|12:57:16.744537|S|100|41.08|0|100
C|BMY|20240711|12:59:00.833016|S|26|41.06|0|26
C|BMY|20240711|12:59:00.871298|S|6|41.04|0|6
C|BMY|20240711|12:59:00.904403|S|6|41.03|0|6
C|BMY|20240711|12:59:02.515928|S|100|41.05|0|100
C|BMY|20240711|12:59:15.617452|S|63|41.065|0|63
C|BMY|20240711|12:59:56.851010|S|11|41.05|0|11
C|BMY|20240711|12:59:59.054866|S|10|41.04|0|10
C|BMY|20240711|13:30:55.791171|E|16|41.02|0|16
C|BMY|20240711|13:31:37.468802|S|100|41.01|0|100
C|BMY|20240711|13:36:09.585391|S|5|40.98|0|5
C|BMY|20240711|13:39:30.121268|S|100|41|0|100
C|BMY|20240711|13:39:43.775423|S|100|41.005|0|100
C|BMY|20240711|13:40:16.019118|S|14|41|0|14
C|BMY|20240711|13:40:16.019118|S|28|41|0|28
C|BMY|20240711|13:42:49.802870|S|4|41|0|4
C|BMY|20240711|13:42:49.802870|S|4|41|0|4
C|BMY|20240711|13:42:49.802872|S|2|41|0|2
C|BMY|20240711|13:43:40.461261|S|100|40.99|0|100
C|BMY|20240711|13:44:10.683634|S|100|40.99|0|100
C|BMY|20240711|13:44:10.743814|S|100|40.99|0|100
C|BMY|20240711|13:46:21.726584|S|18|40.995|0|18
C|BMY|20240711|13:46:52.660851|S|100|41|0|100
C|BMY|20240711|13:46:59.459588|S|100|41|0|100
C|BMY|20240711|13:47:13.786862|S|100|41|0|100
C|BMY|20240711|13:47:13.787585|S|100|41|0|100
C|BMY|20240711|13:47:13.806186|S|24|41|0|24
C|BMY|20240711|13:47:54.976530|S|13|40.99|0|13
C|BMY|20240711|13:47:54.976530|S|7|40.99|0|7
C|BMY|20240711|13:48:01.553803|S|90|40.99|0|90
C|BMY|20240711|13:48:09.578492|S|5|40.98|0|5
C|BMY|20240711|13:48:13.216396|S|95|40.98|0|95
C|BMY|20240711|13:48:42.888530|S|100|41.01|0|100
C|BMY|20240711|13:48:53.063636|S|100|41.02|0|100
C|BMY|20240711|13:50:16.817953|S|68|41.03|0|68
C|BMY|20240711|13:51:46.810384|S|100|41.06|0|100
C|BMY|20240711|13:52:21.689879|S|100|41.06|0|100
C|BMY|20240711|13:52:21.692385|S|100|41.06|0|100
C|BMY|20240711|13:52:25.754999|S|100|41.06|0|100
C|BMY|20240711|13:52:43.234425|S|100|41.06|0|100
C|BMY|20240711|13:53:41.778075|S|100|41.06|0|100
C|BMY|20240711|13:54:08.958372|S|100|41.06|0|100
C|BMY|20240711|13:54:32.980512|S|100|41.06|0|100
C|BMY|20240711|13:54:43.224796|S|7|41.04|0|7
C|BMY|20240711|13:54:43.993785|S|100|41.045|0|100
C|BMY|20240711|13:56:42.755892|S|27|41.05|0|27
C|BMY|20240711|13:57:29.090378|S|21|41.07|0|21
C|BMY|20240711|13:57:29.090466|S|4|41.08|0|4
C|BMY|20240711|13:57:45.900009|S|10|41.07|0|10
C|BMY|20240711|13:57:47.285422|S|100|41.08|0|100
C|BMY|20240711|13:57:47.297813|S|100|41.08|0|100
C|BMY|20240711|13:57:49.099479|S|100|41.08|0|100
C|BMY|20240711|13:57:49.429382|S|100|41.08|0|100
C|BMY|20240711|13:57:52.043515|S|5|41.08|0|5
C|BMY|20240711|13:57:52.067248|S|49|41.08|0|49
C|BMY|20240711|13:59:31.443513|S|6|41.08|0|6
C|BMY|20240711|14:00:13.091200|S|95|41.08|0|95
C|BMY|20240711|14:00:25.524856|S|100|41.08|0|100
C|BMY|20240711|14:01:39.420472|S|100|41.06|0|100
C|BMY|20240711|14:01:40.692439|S|100|41.07|0|100
C|BMY|20240711|14:01:41.209060|S|100|41.07|0|100
C|BMY|20240711|14:01:41.544001|S|100|41.07|0|100
C|BMY|20240711|14:01:49.899040|S|100|41.07|0|100
C|BMY|20240711|14:02:00.167086|S|100|41.065|0|100
C|BMY|20240711|14:02:00.167349|S|2|41.07|0|2
C|BMY|20240711|14:02:00.167349|S|98|41.065|0|98
C|BMY|20240711|14:02:00.167473|S|98|41.07|0|98
C|BMY|20240711|14:02:24.008646|S|81|41.08|0|81
C|BMY|20240711|14:03:37.222346|S|100|41.07|0|100
C|BMY|20240711|14:03:37.540728|S|72|41.07|0|72
C|BMY|20240711|14:04:21.912297|S|100|41.07|0|100
C|BMY|20240711|14:04:34.936881|S|100|41.09|0|100
C|BMY|20240711|14:05:21.882334|S|100|41.1|0|100
C|BMY|20240711|14:07:27.234078|S|5|41.09|0|5
C|BMY|20240711|14:10:02.361537|S|100|41.04|0|100
C|BMY|20240711|14:12:33.126479|S|100|41.05|0|100
C|BMY|20240711|14:12:33.200934|S|100|41.05|0|100
C|BMY|20240711|14:12:35.830922|S|100|41.05|0|100
C|BMY|20240711|14:12:35.931231|S|100|41.05|0|100
C|BMY|20240711|14:12:36.692833|S|100|41.05|0|100
C|BMY|20240711|14:17:36.128482|S|11|41.01|0|11
C|BMY|20240711|14:19:28.586212|S|100|40.99|0|100
C|BMY|20240711|14:23:33.751132|S|100|41.01|0|100
C|BMY|20240711|14:26:58.050162|S|52|40.99|0|52
C|BMY|20240711|14:26:58.687814|S|48|40.99|0|48
C|BMY|20240711|14:26:58.687815|S|52|40.99|0|52
C|BMY|20240711|14:27:01.835438|S|100|40.99|0|100
C|BMY|20240711|14:27:57.268260|S|66|41|0|66
C|BMY|20240711|14:29:42.595037|S|100|41|0|100
C|BMY|20240711|14:29:42.682338|S|100|41|0|100
C|BMY|20240711|14:30:40.634519|S|100|40.99|0|100
C|BMY|20240711|14:30:45.404520|S|6|40.99|0|6
C|BMY|20240711|14:31:01.136646|S|34|40.99|0|34
C|BMY|20240711|14:31:44.466368|S|100|40.99|0|100
C|BMY|20240711|14:32:59.382451|S|32|40.99|0|32
C|BMY|20240711|14:34:11.010605|S|100|41|0|100
C|BMY|20240711|14:35:08.003682|S|100|40.99|0|100
C|BMY|20240711|14:35:08.023954|S|100|40.99|0|100
C|BMY|20240711|14:35:43.042397|S|100|41|0|100
C|BMY|20240711|14:35:43.667865|S|73|41|0|73
C|BMY|20240711|14:37:01.150743|S|6|40.97|0|6
C|BMY|20240711|14:37:01.150743|S|90|40.97|0|90
C|BMY|20240711|14:37:47.272896|S|100|40.93|0|100
C|BMY|20240711|14:38:32.534764|S|100|40.92|0|100
C|BMY|20240711|14:39:18.129441|S|85|40.93|0|85
C|BMY|20240711|14:39:22.341840|S|100|40.93|0|100
C|BMY|20240711|14:40:03.934465|S|100|40.92|0|100
C|BMY|20240711|14:41:17.093543|S|100|40.93|0|100
C|BMY|20240711|14:41:19.424726|S|100|40.93|0|100
C|BMY|20240711|14:41:19.434512|S|71|40.93|0|71
C|BMY|20240711|14:41:53.865854|S|100|40.9|0|100
C|BMY|20240711|14:41:54.294069|S|100|40.9|0|100
C|BMY|20240711|14:42:02.720878|S|11|40.89|0|11
C|BMY|20240711|14:42:32.092931|S|100|40.92|0|100
C|BMY|20240711|14:42:32.383693|S|100|40.92|0|100
C|BMY|20240711|14:42:34.836174|S|100|40.92|0|100
C|BMY|20240711|14:43:02.951521|S|100|40.91|0|100
C|BMY|20240711|14:46:24.358722|S|12|40.89|0|12
C|BMY|20240711|14:47:02.551790|S|19|40.88|0|19
C|BMY|20240711|14:47:40.434202|S|61|40.85|0|61
C|BMY|20240711|14:47:42.940473|S|100|40.87|0|100
C|BMY|20240711|14:48:02.129802|S|100|40.87|0|100
C|BMY|20240711|14:48:05.335532|S|100|40.87|0|100
C|BMY|20240711|14:49:28.921744|S|100|40.85|0|100
C|BMY|20240711|14:49:55.221277|S|92|40.85|0|92
C|BMY|20240711|14:50:45.257592|S|2|40.82|0|2
C|BMY|20240711|14:50:48.581715|S|100|40.82|0|100
C|BMY|20240711|14:50:48.592876|S|100|40.82|0|100
C|BMY|20240711|14:50:53.911416|S|32|40.82|0|32
C|BMY|20240711|14:51:08.836804|S|100|40.83|0|100
C|BMY|20240711|14:51:10.325301|S|100|40.84|0|100
C|BMY|20240711|14:51:42.088629|S|100|40.85|0|100
C|BMY|20240711|14:53:09.817011|S|2|40.85|0|2
C|BMY|20240711|14:53:09.817011|S|100|40.85|0|100
C|BMY|20240711|14:53:53.834385|S|100|40.84|0|100
C|BMY|20240711|14:55:32.978478|S|100|40.84|0|100
C|BMY|20240711|14:55:35.175262|S|74|40.84|0|74
C|BMY|20240711|14:55:44.264236|S|2|40.83|0|2
C|BMY|20240711|14:56:27.814713|S|100|40.815|0|100
C|BMY|20240711|14:56:40.075005|S|29|40.81|0|29
C|BMY|20240711|14:56:40.075225|S|11|40.81|0|11
C|BMY|20240711|14:56:41.103917|S|100|40.81|0|100
C|BMY|20240711|14:57:02.817619|S|100|40.81|0|100
C|BMY|20240711|14:57:06.596814|S|59|40.81|0|59
C|BMY|20240711|14:59:24.630603|S|100|40.8|0|100
C|BMY|20240711|14:59:32.095062|S|100|40.8|0|100
C|BMY|20240711|14:59:33.163102|S|100|40.8|0|100
C|BMY|20240711|14:59:33.163500|S|100|40.8|0|100
C|BMY|20240711|14:59:35.034526|S|100|40.8|0|100
C|BMY|20240711|14:59:47.464391|S|2|40.79|0|2
C|BMY|20240711|14:59:59.382498|S|100|40.79|0|100
C|BMY|20240711|15:00:00.301512|S|100|40.79|0|100
C|BMY|20240711|15:00:00.315225|S|100|40.79|0|100
C|BMY|20240711|15:00:00.328675|S|100|40.79|0|100
C|BMY|20240711|15:00:00.329814|S|32|40.79|0|32
C|BMY|20240711|15:00:17.302127|S|100|40.79|0|100
C|BMY|20240711|15:00:20.127095|S|5|40.79|0|5
C|BMY|20240711|15:04:11.504081|S|97|40.78|0|97
C|BMY|20240711|15:05:22.590692|S|3|40.795|0|3
C|BMY|20240711|15:06:17.205843|S|100|40.76|0|100
C|BMY|20240711|15:08:20.281314|S|100|40.76|0|100
C|BMY|20240711|15:08:20.766201|S|100|40.76|0|100
C|BMY|20240711|15:09:26.453475|S|34|40.76|0|34
C|BMY|20240711|15:10:30.342722|S|100|40.73|0|100
C|BMY|20240711|15:10:31.688943|S|47|40.73|0|47
C|BMY|20240711|15:10:57.298932|S|17|40.725|0|17
C|BMY|20240711|15:11:13.725847|S|100|40.73|0|100
C|BMY|20240711|15:11:13.726184|S|100|40.73|0|100
C|BMY|20240711|15:11:13.726920|S|100|40.73|0|100
C|BMY|20240711|15:11:13.845702|S|100|40.73|0|100
C|BMY|20240711|15:11:15.507238|S|100|40.73|0|100
C|BMY|20240711|15:11:16.123245|S|200|40.725|0|200
C|BMY|20240711|15:12:00.069313|S|25|40.755|0|25
C|BMY|20240711|15:13:02.186082|S|50|40.75|0|50
C|BMY|20240711|15:14:40.365079|S|2|40.73|0|2
C|BMY|20240711|15:14:40.726911|S|100|40.74|0|100
C|BMY|20240711|15:14:47.131695|S|100|40.74|0|100
C|BMY|20240711|15:15:02.318774|S|100|40.75|0|100
C|BMY|20240711|15:15:17.437535|S|2|40.75|0|2
C|BMY|20240711|15:17:57.155842|S|43|40.79|0|43
C|BMY|20240711|15:19:17.195537|S|100|40.785|0|100
C|BMY|20240711|15:21:24.208087|S|24|40.79|0|24
C|BMY|20240711|15:21:59.736744|S|100|40.78|0|100
C|BMY|20240711|15:22:30.366215|S|83|40.78|0|83
C|BMY|20240711|15:23:38.177043|S|100|40.77|0|100
C|BMY|20240711|15:23:38.177660|S|100|40.77|0|100
C|BMY|20240711|15:23:42.637158|S|39|40.77|0|39
C|BMY|20240711|15:24:37.488412|S|100|40.76|0|100
C|BMY|20240711|15:24:37.488626|S|25|40.76|0|25
C|BMY|20240711|15:25:59.918743|S|100|40.78|0|100
C|BMY|20240711|15:26:00.016930|S|100|40.78|0|100
C|BMY|20240711|15:26:00.028083|S|95|40.78|0|95
C|BMY|20240711|15:26:19.277079|S|6|40.76|0|6
C|BMY|20240711|15:26:19.277080|S|4|40.76|0|4
C|BMY|20240711|15:27:38.677576|S|42|40.775|0|42
C|BMY|20240711|15:27:40.908772|S|100|40.76|0|100
C|BMY|20240711|15:29:04.486924|S|100|40.815|0|100
C|BMY|20240711|15:30:40.695743|S|93|40.8|0|93
C|BMY|20240711|15:30:58.848607|S|37|40.81|0|37
C|BMY|20240711|15:31:58.606081|S|10|40.83|0|10
C|BMY|20240711|15:32:15.970993|S|100|40.81|0|100
C|BMY|20240711|15:32:17.717671|S|100|40.81|0|100
C|BMY|20240711|15:32:20.802622|S|12|40.82|0|12
C|BMY|20240711|15:34:16.791698|S|100|40.81|0|100
C|BMY|20240711|15:35:02.295187|S|100|40.77|0|100
C|BMY|20240711|15:35:07.050384|S|89|40.77|0|89
C|BMY|20240711|15:35:07.050385|S|203|40.77|0|203
C|BMY|20240711|15:35:21.966998|S|100|40.78|0|100
C|BMY|20240711|15:35:28.827212|S|100|40.77|0|100
C|BMY|20240711|15:35:59.586701|S|3|40.75|0|3
C|BMY|20240711|15:36:01.679986|S|14|40.75|0|14
C|BMY|20240711|15:36:12.533582|S|100|40.75|0|100
C|BMY|20240711|15:36:38.908658|S|67|40.75|0|67
C|BMY|20240711|15:37:00.562215|S|69|40.76|0|69
C|BMY|20240711|15:37:17.681879|S|32|40.77|0|32
C|BMY|20240711|15:38:29.870723|S|18|40.73|0|18
C|BMY|20240711|15:39:35.201018|S|20|40.74|0|20
C|BMY|20240711|15:40:10.895546|S|6|40.71|0|6
C|BMY|20240711|15:40:54.813886|S|81|40.7|0|81
C|BMY|20240711|15:41:27.992218|S|8|40.705|0|8
C|BMY|20240711|15:41:27.992241|S|78|40.705|0|78
C|BMY|20240711|15:41:27.992241|S|14|40.705|0|14
C|BMY|20240711|15:41:31.747976|S|100|40.71|0|100
C|BMY|20240711|15:42:54.767272|S|100|40.715|0|100
C|BMY|20240711|15:43:16.860674|S|100|40.705|0|100
C|BMY|20240711|15:43:33.066478|S|2|40.72|0|2
C|BMY|20240711|15:43:33.066882|S|1|40.72|0|1
C|BMY|20240711|15:43:40.233239|S|100|40.71|0|100
C|BMY|20240711|15:44:31.498740|S|4|40.73|0|4
C|BMY|20240711|15:44:38.358192|S|9|40.72|0|9
C|BMY|20240711|15:46:24.968979|S|75|40.72|0|75
C|BMY|20240711|15:46:24.968979|S|25|40.72|0|25
C|BMY|20240711|15:46:25.317514|S|25|40.72|0|25
C|BMY|20240711|15:47:20.086631|S|22|40.7|0|22
C|BMY|20240711|15:47:29.970455|S|100|40.69|0|100
C|BMY|20240711|15:47:33.451483|S|100|40.7|0|100
C|BMY|20240711|15:47:40.608152|S|100|40.69|0|100
C|BMY|20240711|15:48:13.121645|S|42|40.7|0|42
C|BMY|20240711|15:48:20.072434|S|100|40.69|0|100
C|BMY|20240711|15:48:22.187851|S|3|40.7|0|3
C|BMY|20240711|15:48:29.014020|S|8|40.7|0|8
C|BMY|20240711|15:48:40.422194|S|100|40.7|0|100
C|BMY|20240711|15:48:47.954704|S|1|40.71|0|1
C|BMY|20240711|15:48:50.136981|S|5|40.705|0|5
C|BMY|20240711|15:49:00.700049|S|100|40.73|0|100
C|BMY|20240711|15:49:00.703526|S|100|40.73|0|100
C|BMY|20240711|15:49:00.720152|S|100|40.73|0|100
C|BMY|20240711|15:49:13.333961|S|100|40.73|0|100
C|BMY|20240711|15:49:13.847246|S|100|40.73|0|100
C|BMY|20240711|15:49:14.925360|S|100|40.74|0|100
C|BMY|20240711|15:49:16.999751|S|100|40.74|0|100
C|BMY|20240711|15:49:23.920934|S|100|40.74|0|100
C|BMY|20240711|15:49:24.196901|S|100|40.74|0|100
C|BMY|20240711|15:49:33.184231|S|85|40.76|0|85
C|BMY|20240711|15:51:37.680664|S|61|40.77|0|61
C|BMY|20240711|15:52:27.417562|S|100|40.75|0|100
C|BMY|20240711|15:52:49.328069|S|100|40.76|0|100
C|BMY|20240711|15:52:55.449339|S|200|40.78|0|200
C|BMY|20240711|15:52:58.775956|S|200|40.77|0|200
C|BMY|20240711|15:53:04.018325|S|200|40.76|0|200
C|BMY|20240711|15:53:05.084286|S|200|40.75|0|200
C|BMY|20240711|15:53:05.085393|S|200|40.76|0|200
C|BMY|20240711|15:53:05.086005|S|200|40.76|0|200
C|BMY|20240711|15:53:20.047291|S|86|40.75|0|86
C|BMY|20240711|15:54:00.721993|S|200|40.74|0|200
C|BMY|20240711|15:54:08.892004|S|61|40.75|0|61
C|BMY|20240711|15:54:14.260661|S|100|40.74|0|100
C|BMY|20240711|15:54:18.657870|S|200|40.745|0|200
C|BMY|20240711|15:54:18.657871|S|13|40.75|0|13
C|BMY|20240711|15:54:20.687675|S|13|40.745|0|13
C|BMY|20240711|15:54:24.752293|S|200|40.745|0|200
C|BMY|20240711|15:54:28.067056|S|300|40.75|0|300
C|BMY|20240711|15:54:28.832435|S|100|40.745|0|100
C|BMY|20240711|15:54:31.542068|S|100|40.74|0|100
C|BMY|20240711|15:54:31.542068|S|5|40.74|0|5
C|BMY|20240711|15:54:31.542069|S|100|40.74|0|100
C|BMY|20240711|15:54:35.974909|S|300|40.75|0|300
C|BMY|20240711|15:54:35.977085|S|100|40.75|0|100
C|BMY|20240711|15:54:37.513306|S|300|40.745|0|300
C|BMY|20240711|15:54:41.010983|S|227|40.745|0|227
C|BMY|20240711|15:54:45.731133|S|155|40.75|0|155
C|BMY|20240711|15:54:46.200195|S|200|40.75|0|200
C|BMY|20240711|15:55:13.688580|S|300|40.77|0|300
C|BMY|20240711|15:55:19.541897|S|100|40.78|0|100
C|BMY|20240711|15:55:19.707713|S|200|40.78|0|200
C|BMY|20240711|15:55:19.707713|S|100|40.78|0|100
C|BMY|20240711|15:55:19.716993|S|100|40.78|0|100
C|BMY|20240711|15:55:19.716993|S|200|40.78|0|200
C|BMY|20240711|15:55:24.366935|S|300|40.8|0|300
C|BMY|20240711|15:55:25.022507|S|227|40.8|0|227
C|BMY|20240711|15:55:27.521443|S|2|40.79|0|2
C|BMY|20240711|15:55:57.724957|S|100|40.79|0|100
C|BMY|20240711|15:55:59.716265|S|100|40.78|0|100
C|BMY|20240711|15:56:02.536279|S|273|40.76|0|273
C|BMY|20240711|15:56:06.258175|S|79|40.75|0|79
C|BMY|20240711|15:56:06.391596|S|222|40.75|0|222
C|BMY|20240711|15:56:07.194650|S|200|40.75|0|200
C|BMY|20240711|15:56:07.195002|S|100|40.75|0|100
C|BMY|20240711|15:56:08.693042|S|300|40.75|0|300
C|BMY|20240711|15:56:13.220550|S|100|40.74|0|100
C|BMY|20240711|15:56:26.980217|S|300|40.75|0|300
C|BMY|20240711|15:56:27.005329|S|300|40.75|0|300
C|BMY|20240711|15:56:27.024138|S|300|40.75|0|300
C|BMY|20240711|15:56:27.120228|S|100|40.75|0|100
C|BMY|20240711|15:56:27.120360|S|100|40.75|0|100
C|BMY|20240711|15:56:27.120936|S|100|40.75|0|100
C|BMY|20240711|15:56:29.797399|S|100|40.75|0|100
C|BMY|20240711|15:56:29.903370|S|6|40.75|0|6
C|BMY|20240711|15:56:30.459105|S|19|40.75|0|19
C|BMY|20240711|15:56:30.460159|S|3|40.75|0|3
C|BMY|20240711|15:56:32.964674|S|256|40.75|0|256
C|BMY|20240711|15:56:41.227855|S|300|40.75|0|300
C|BMY|20240711|15:57:00.531335|S|1|40.75|0|1
C|BMY|20240711|15:57:02.496857|S|300|40.75|0|300
C|BMY|20240711|15:57:09.654290|S|300|40.75|0|300
C|BMY|20240711|15:57:09.654507|S|300|40.75|0|300
C|BMY|20240711|15:57:23.668053|S|171|40.76|0|171
C|BMY|20240711|15:57:55.753963|S|300|40.75|0|300
C|BMY|20240711|15:57:56.676404|S|200|40.75|0|200
C|BMY|20240711|15:57:58.200166|S|33|40.74|0|33
C|BMY|20240711|15:57:58.200167|S|267|40.74|0|267
C|BMY|20240711|15:57:58.200411|S|300|40.74|0|300
C|BMY|20240711|15:57:59.082107|S|28|40.74|0|28
C|BMY|20240711|15:58:00.313350|S|100|40.74|0|100
C|BMY|20240711|15:58:00.313350|S|187|40.74|0|187
C|BMY|20240711|15:58:01.023116|S|100|40.74|0|100
C|BMY|20240711|15:58:01.023116|S|200|40.74|0|200
C|BMY|20240711|15:58:12.225088|S|200|40.75|0|200
C|BMY|20240711|15:58:12.325082|S|100|40.75|0|100
C|BMY|20240711|15:58:12.325082|S|200|40.75|0|200
C|BMY|20240711|15:58:14.402729|S|100|40.755|0|100
C|BMY|20240711|15:58:14.404832|S|100|40.755|0|100
C|BMY|20240711|15:58:15.309563|S|243|40.75|0|243
C|BMY|20240711|15:58:15.310044|S|100|40.75|0|100
C|BMY|20240711|15:58:33.074928|S|70|40.75|0|70
C|BMY|20240711|15:58:33.230128|S|70|40.75|0|70
C|BMY|20240711|15:58:33.230128|S|130|40.75|0|130
C|BMY|20240711|15:58:48.807497|S|200|40.75|0|200
C|BMY|20240711|15:58:59.065482|S|100|40.745|0|100
C|BMY|20240711|15:59:06.368429|S|16|40.745|0|16
C|BMY|20240711|15:59:24.753188|S|5|40.74|0|5
C|BMY|20240711|15:59:25.050113|S|66|40.74|0|66
C|BMY|20240711|15:59:25.235163|S|100|40.75|0|100
C|BMY|20240711|15:59:25.235163|S|100|40.75|0|100
C|BMY|20240711|15:59:25.239454|S|100|40.75|0|100
C|BMY|20240711|15:59:25.239455|S|5|40.75|0|5
C|BMY|20240711|15:59:25.256636|S|95|40.75|0|95
C|BMY|20240711|15:59:25.565653|S|200|40.75|0|200
C|BMY|20240711|15:59:25.664292|S|200|40.75|0|200
C|BMY|20240711|15:59:26.054571|S|200|40.75|0|200
C|BMY|20240711|15:59:26.500484|S|2|40.75|0|2
C|BMY|20240711|15:59:27.951525|S|178|40.75|0|178
C|BMY|20240711|15:59:28.013932|S|140|40.75|0|140
C|BMY|20240711|15:59:28.737184|S|20|40.75|0|20
C|BMY|20240711|15:59:29.111714|S|98|40.75|0|98
C|BMY|20240711|15:59:29.945136|S|100|40.745|0|100
C|BMY|20240711|15:59:30.097604|S|100|40.75|0|100
C|BMY|20240711|15:59:37.024972|S|28|40.75|0|28
C|BMY|20240711|15:59:37.131738|S|2|40.75|0|2
C|BMY|20240711|15:59:38.488190|S|29|40.75|0|29
C|BMY|20240711|15:59:48.351041|S|16|40.74|0|16
C|BMY|20240711|15:59:48.562357|S|16|40.74|0|16
C|BMY|20240711|15:59:52.041825|S|5|40.74|0|5
C|BN|20240711|10:10:21.820999|S|77|44.72|0|77
C|BN|20240711|10:33:07.933692|S|200|44.7|0|200
C|BN|20240711|10:51:03.508420|S|100|44.62|0|100
C|BN|20240711|11:02:31.672389|S|100|44.5|0|100
C|BN|20240711|11:05:39.824316|S|100|44.45|0|100
C|BN|20240711|11:07:17.290807|S|100|44.46|0|100
C|BN|20240711|11:11:38.094758|S|100|44.61|0|100
C|BN|20240711|11:17:21.262568|S|100|44.61|0|100
C|BN|20240711|11:17:28.873669|E|100|44.61|0|100
C|BN|20240711|11:24:00.925523|S|100|44.61|0|100
C|BN|20240711|11:25:26.188506|S|100|44.61|0|100
C|BN|20240711|11:29:42.933526|S|100|44.6|0|100
C|BN|20240711|11:29:54.324437|S|100|44.59|0|100
C|BN|20240711|11:34:04.149580|S|100|44.64|0|100
C|BN|20240711|11:56:32.040137|S|100|44.7|0|100
C|BN|20240711|12:01:15.159425|S|100|44.66|0|100
C|BN|20240711|12:38:53.550032|S|3|44.59|0|3
C|BN|20240711|13:18:11.613299|S|100|44.71|0|100
C|BN|20240711|13:41:27.254770|S|100|44.74|0|100
C|BN|20240711|14:28:00.548620|S|3|44.81|0|3
C|BN|20240711|14:28:00.557272|S|93|44.81|0|93
C|BN|20240711|14:28:00.557815|S|4|44.81|0|4
C|BN|20240711|15:45:05.949254|S|86|44.92|0|86
C|BN|20240711|15:45:08.667079|S|6|44.92|0|6
C|BN|20240711|15:45:24.338740|S|3|44.94|0|3
C|BN|20240711|15:46:55.749578|S|10|44.92|0|10
C|BN|20240711|15:47:19.587386|S|18|44.92|0|18
C|BN|20240711|15:48:24.586049|S|100|44.91|0|100
C|BN|20240711|15:48:36.806908|S|66|44.92|0|66
C|BN|20240711|15:49:03.186300|S|5|44.92|0|5
C|BN|20240711|15:49:03.893182|S|3|44.92|0|3
C|BN|20240711|15:49:03.916086|S|15|44.92|0|15
C|BN|20240711|15:50:15.958695|S|24|44.9|0|24
C|BN|20240711|15:50:34.866220|S|24|44.91|0|24
C|BN|20240711|15:51:06.998970|S|6|44.93|0|6
C|BN|20240711|15:51:53.277096|S|99|44.93|0|99
C|BN|20240711|15:51:59.933930|S|4|44.92|0|4
C|BN|20240711|15:52:15.764003|S|18|44.93|0|18
C|BN|20240711|15:52:15.865925|S|4|44.93|0|4
C|BN|20240711|15:52:39.201842|S|100|44.93|0|100
C|BN|20240711|15:52:40.724090|S|42|44.93|0|42
C|BN|20240711|15:53:20.611100|E|77|44.93|0|77
C|BN|20240711|15:53:57.778250|S|100|44.94|0|100
C|BN|20240711|15:54:00.087243|S|11|44.93|0|11
C|BN|20240711|15:54:08.928799|S|13|44.92|0|13
C|BN|20240711|15:54:17.661488|S|6|44.93|0|6
C|BN|20240711|15:55:03.235077|S|29|44.925|0|29
C|BN|20240711|15:55:04.316125|S|4|44.94|0|4
C|BN|20240711|15:55:08.625319|S|6|44.95|0|6
C|BN|20240711|15:55:09.213552|S|16|44.95|0|16
C|BN|20240711|15:55:10.113284|S|100|44.95|0|100
C|BN|20240711|15:55:32.652130|S|57|44.96|0|57
C|BN|20240711|15:55:32.652149|S|100|44.96|0|100
C|BN|20240711|15:55:50.443233|S|20|44.96|0|20
C|BN|20240711|15:56:06.542878|S|100|44.95|0|100
C|BN|20240711|15:56:09.898813|S|100|44.95|0|100
C|BN|20240711|15:56:10.434892|S|100|44.95|0|100
C|BN|20240711|15:56:39.923864|S|90|44.96|0|90
C|BN|20240711|15:56:39.923864|S|10|44.96|0|10
C|BN|20240711|15:56:39.923882|S|10|44.96|0|10
C|BN|20240711|15:56:41.975157|E|100|44.96|0|100
C|BN|20240711|15:56:47.336455|S|100|44.96|0|100
C|BN|20240711|15:57:28.135988|S|100|44.96|0|100
C|BN|20240711|15:57:47.440509|S|100|44.95|0|100
C|BN|20240711|15:57:47.440658|S|100|44.95|0|100
C|BN|20240711|15:57:47.440943|S|100|44.95|0|100
C|BN|20240711|15:57:56.153875|S|92|44.96|0|92
C|BN|20240711|15:57:56.153876|S|100|44.96|0|100
C|BN|20240711|15:58:05.530494|S|100|44.96|0|100
C|BN|20240711|15:58:25.292698|S|21|44.97|0|21
C|BN|20240711|15:58:30.445311|S|10|44.97|0|10
C|BN|20240711|15:58:30.920176|S|17|44.97|0|17
C|BN|20240711|15:58:37.825172|S|100|44.98|0|100
C|BN|20240711|15:58:37.829376|S|100|44.98|0|100
C|BN|20240711|15:58:45.942660|S|100|44.98|0|100
C|BN|20240711|15:58:46.053936|S|100|44.97|0|100
C|BN|20240711|15:59:32.471352|E|100|44.97|0|100
C|BN|20240711|15:59:40.445051|E|43|44.95|0|43
C|BN|20240711|15:59:41.630268|E|100|44.96|0|100
C|BN|20240711|15:59:42.982403|E|100|44.96|0|100
C|BN|20240711|15:59:47.976831|S|4|44.95|0|4
C|BN|20240711|15:59:47.976831|S|27|44.95|0|27
C|BN|20240711|15:59:48.614114|S|29|44.96|0|29
C|BN|20240711|15:59:48.614128|S|71|44.96|0|71
C|BN|20240711|15:59:48.758001|S|89|44.97|0|89
C|BN|20240711|15:59:50.352929|S|100|44.96|0|100
C|BN|20240711|15:59:50.475953|S|4|44.95|0|4
C|BN|20240711|15:59:50.475953|S|100|44.95|0|100
C|BN|20240711|15:59:58.142388|S|1600|44.97|0|1600
C|BN|20240711|15:59:58.142389|S|100|44.97|0|100
C|BN|20240711|15:59:58.146749|S|8|44.96|0|8
C|BN|20240711|15:59:59.122008|S|100|44.97|0|100
C|BN|20240711|15:59:59.623537|S|1600|44.97|0|1600
C|BND|20240711|09:33:29.661150|S|300|72.84|0|300
C|BND|20240711|09:33:41.882537|S|14|72.85|0|14
C|BND|20240711|09:35:10.330795|S|30|72.85|0|30
C|BND|20240711|09:44:30.010823|S|5|72.85|0|5
C|BND|20240711|09:45:51.473515|S|500|72.85|0|500
C|BND|20240711|09:53:27.517392|S|15|72.85|0|15
C|BND|20240711|09:55:39.350431|S|295|72.86|0|295
C|BND|20240711|10:00:23.302815|S|65|72.9|0|65
C|BND|20240711|10:01:03.049432|S|15|72.895|0|15
C|BND|20240711|10:03:27.668402|S|15|72.92|0|15
C|BND|20240711|10:04:11.017103|S|185|72.92|0|185
C|BND|20240711|10:06:38.734174|S|15|72.93|0|15
C|BND|20240711|10:11:36.690249|S|100|72.88|0|100
C|BND|20240711|10:15:11.009519|S|75|72.88|0|75
C|BND|20240711|10:15:13.183790|S|15|72.88|0|15
C|BND|20240711|10:17:56.870643|S|100|72.88|0|100
C|BND|20240711|10:20:22.784547|S|15|72.9|0|15
C|BND|20240711|10:20:50.697815|S|75|72.9|0|75
C|BND|20240711|10:20:51.365474|S|15|72.9|0|15
C|BND|20240711|10:28:00.307597|S|100|72.895|0|100
C|BND|20240711|10:28:01.287540|S|65|72.895|0|65
C|BND|20240711|10:28:02.602732|S|90|72.895|0|90
C|BND|20240711|10:28:04.416189|S|14|72.895|0|14
C|BND|20240711|10:29:40.095436|S|14|72.89|0|14
C|BND|20240711|10:30:13.990734|S|400|72.87|0|400
C|BND|20240711|10:31:50.322442|S|30|72.87|0|30
C|BND|20240711|10:32:25.443647|S|200|72.86|0|200
C|BND|20240711|10:33:12.709634|S|400|72.85|0|400
C|BND|20240711|10:33:21.014022|S|400|72.85|0|400
C|BND|20240711|10:34:48.655086|S|100|72.84|0|100
C|BND|20240711|10:35:11.366169|S|200|72.84|0|200
C|BND|20240711|10:36:27.824747|S|100|72.83|0|100
C|BND|20240711|10:36:59.581382|S|100|72.83|0|100
C|BND|20240711|10:38:50.672001|S|200|72.84|0|200
C|BND|20240711|10:39:10.466281|S|15|72.845|0|15
C|BND|20240711|10:50:45.143465|S|100|72.87|0|100
C|BND|20240711|10:50:47.634915|S|100|72.87|0|100
C|BND|20240711|10:50:52.609922|S|100|72.87|0|100
C|BND|20240711|10:51:02.698786|S|100|72.87|0|100
C|BND|20240711|10:54:14.822735|S|100|72.88|0|100
C|BND|20240711|10:56:05.072723|S|100|72.87|0|100
C|BND|20240711|10:56:06.222176|S|20|72.87|0|20
C|BND|20240711|10:56:08.285907|S|30|72.87|0|30
C|BND|20240711|10:56:12.987352|S|50|72.87|0|50
C|BND|20240711|10:58:23.661331|S|100|72.86|0|100
C|BND|20240711|11:00:04.760658|S|15|72.89|0|15
C|BND|20240711|11:05:22.402865|S|15|72.9|0|15
C|BND|20240711|11:06:20.088661|S|700|72.89|0|700
C|BND|20240711|11:06:23.392590|S|100|72.89|0|100
C|BND|20240711|11:07:12.113469|S|100|72.89|0|100
C|BND|20240711|11:07:19.655219|S|100|72.89|0|100
C|BND|20240711|11:07:23.796348|S|100|72.89|0|100
C|BND|20240711|11:07:39.583115|S|100|72.89|0|100
C|BND|20240711|11:08:22.502570|S|100|72.89|0|100
C|BND|20240711|11:08:35.812151|S|100|72.89|0|100
C|BND|20240711|11:09:16.792142|S|60|72.91|0|60
C|BND|20240711|11:09:20.574825|S|15|72.91|0|15
C|BND|20240711|11:09:53.693773|S|100|72.9|0|100
C|BND|20240711|11:11:28.659858|S|100|72.9|0|100
C|BND|20240711|11:11:47.837608|S|100|72.9|0|100
C|BND|20240711|11:12:16.415019|S|100|72.9|0|100
C|BND|20240711|11:12:38.371768|S|100|72.89|0|100
C|BND|20240711|11:12:57.490001|S|100|72.89|0|100
C|BND|20240711|11:15:26.815645|S|15|72.89|0|15
C|BND|20240711|11:17:40.316191|S|185|72.89|0|185
C|BND|20240711|11:17:59.767122|S|15|72.89|0|15
C|BND|20240711|11:18:15.285165|S|800|72.89|0|800
C|BND|20240711|11:18:15.286346|S|4|72.89|0|4
C|BND|20240711|11:18:15.286440|S|496|72.89|0|496
C|BND|20240711|11:19:14.599459|S|15|72.9|0|15
C|BND|20240711|11:25:36.815182|S|200|72.88|0|200
C|BND|20240711|11:27:23.980879|S|15|72.88|0|15
C|BND|20240711|11:38:42.996860|S|15|72.9|0|15
C|BND|20240711|11:41:47.340038|S|185|72.9|0|185
C|BND|20240711|11:44:08.633210|S|15|72.91|0|15
C|BND|20240711|11:44:20.792491|S|45|72.91|0|45
C|BND|20240711|11:44:22.311060|S|30|72.91|0|30
C|BND|20240711|11:44:23.842860|S|14|72.91|0|14
C|BND|20240711|11:47:03.555859|S|15|72.925|0|15
C|BND|20240711|11:47:31.376871|S|100|72.91|0|100
C|BND|20240711|11:47:37.155406|S|100|72.91|0|100
C|BND|20240711|11:48:05.318263|S|15|72.92|0|15
C|BND|20240711|11:48:28.924916|S|100|72.91|0|100
C|BND|20240711|11:50:01.963783|S|100|72.9|0|100
C|BND|20240711|11:50:05.052132|S|100|72.9|0|100
C|BND|20240711|11:50:12.410866|S|100|72.9|0|100
C|BND|20240711|11:50:15.673163|S|100|72.9|0|100
C|BND|20240711|11:51:39.022991|S|100|72.9|0|100
C|BND|20240711|11:51:50.689846|S|100|72.9|0|100
C|BND|20240711|12:01:40.475744|S|100|72.9|0|100
C|BND|20240711|12:01:42.521392|S|35|72.9|0|35
C|BND|20240711|12:01:43.822952|S|30|72.9|0|30
C|BND|20240711|12:01:44.903275|S|15|72.9|0|15
C|BND|20240711|12:02:05.297202|S|100|72.89|0|100
C|BND|20240711|12:02:53.389467|S|100|72.89|0|100
C|BND|20240711|12:03:18.261422|S|100|72.89|0|100
C|BND|20240711|12:03:35.013449|S|100|72.89|0|100
C|BND|20240711|12:03:50.048735|S|100|72.89|0|100
C|BND|20240711|12:04:05.670322|S|100|72.89|0|100
C|BND|20240711|12:06:08.037021|S|200|72.89|0|200
C|BND|20240711|12:10:10.059078|S|30|72.89|0|30
C|BND|20240711|12:10:13.801552|S|15|72.89|0|15
C|BND|20240711|12:10:24.044708|S|15|72.89|0|15
C|BND|20240711|12:10:52.904885|S|100|72.88|0|100
C|BND|20240711|12:11:10.748662|S|120|72.89|0|120
C|BND|20240711|12:15:43.215647|S|15|72.89|0|15
C|BND|20240711|12:16:42.201756|S|15|72.89|0|15
C|BND|20240711|12:17:06.279342|S|170|72.89|0|170
C|BND|20240711|12:20:43.852321|S|100|72.89|0|100
C|BND|20240711|12:20:44.004094|S|81|72.89|0|81
C|BND|20240711|12:20:47.263230|S|45|72.89|0|45
C|BND|20240711|12:20:50.011997|S|15|72.89|0|15
C|BND|20240711|12:20:52.070004|S|15|72.89|0|15
C|BND|20240711|12:22:56.829702|S|200|72.88|0|200
C|BND|20240711|12:23:53.138540|S|200|72.88|0|200
C|BND|20240711|12:24:23.226319|S|500|72.89|0|500
C|BND|20240711|12:24:47.572907|S|15|72.89|0|15
C|BND|20240711|12:24:49.951325|S|15|72.89|0|15
C|BND|20240711|12:24:54.032963|S|15|72.89|0|15
C|BND|20240711|12:26:42.655076|S|438|72.89|0|438
C|BND|20240711|12:29:04.288005|S|17|72.89|0|17
C|BND|20240711|12:31:37.104360|S|66|72.9|0|66
C|BND|20240711|12:31:46.606615|S|3|72.9|0|3
C|BND|20240711|12:35:52.787271|S|2|72.9|0|2
C|BND|20240711|12:44:33.347072|S|2|72.89|0|2
C|BND|20240711|12:45:50.512722|S|10|72.89|0|10
C|BND|20240711|12:56:03.162637|S|300|72.9|0|300
C|BND|20240711|13:00:51.077555|S|15|72.885|0|15
C|BND|20240711|13:02:02.157890|S|10|72.85|0|10
C|BND|20240711|13:02:05.505517|S|600|72.83|0|600
C|BND|20240711|13:02:17.987922|S|600|72.84|0|600
C|BND|20240711|13:02:18.161710|S|600|72.84|0|600
C|BND|20240711|13:02:32.667551|S|100|72.85|0|100
C|BND|20240711|13:04:19.136694|S|2|72.82|0|2
C|BND|20240711|13:04:32.592308|S|100|72.82|0|100
C|BND|20240711|13:04:34.276387|S|100|72.82|0|100
C|BND|20240711|13:04:35.597160|S|100|72.82|0|100
C|BND|20240711|13:04:38.404000|S|100|72.82|0|100
C|BND|20240711|13:04:39.998211|S|100|72.82|0|100
C|BND|20240711|13:04:46.080802|S|300|72.83|0|300
C|BND|20240711|13:07:29.212152|S|300|72.81|0|300
C|BND|20240711|13:08:23.825320|S|15|72.82|0|15
C|BND|20240711|13:08:24.467359|S|30|72.82|0|30
C|BND|20240711|13:08:33.573747|S|306|72.83|0|306
C|BND|20240711|13:11:00.436837|S|15|72.84|0|15
C|BND|20240711|13:35:17.516506|S|170|72.825|0|170
C|BND|20240711|13:39:31.323191|S|18|72.8|0|18
C|BND|20240711|13:39:32.090608|S|14|72.8|0|14
C|BND|20240711|13:40:53.465239|S|2|72.79|0|2
C|BND|20240711|13:41:16.383177|S|15|72.8|0|15
C|BND|20240711|13:42:50.252879|S|50|72.78|0|50
C|BND|20240711|13:43:28.464906|S|300|72.78|0|300
C|BND|20240711|13:44:24.408298|S|100|72.79|0|100
C|BND|20240711|13:44:40.936180|S|179|72.79|0|179
C|BND|20240711|13:54:05.906126|S|165|72.79|0|165
C|BND|20240711|13:54:05.906404|S|135|72.79|0|135
C|BND|20240711|13:57:18.820660|S|100|72.79|0|100
C|BND|20240711|13:57:18.820762|S|200|72.79|0|200
C|BND|20240711|14:27:03.297753|S|15|72.795|0|15
C|BND|20240711|14:42:55.801327|S|5|72.82|0|5
C|BND|20240711|14:43:02.845783|S|20|72.82|0|20
C|BND|20240711|14:43:13.349469|S|100|72.82|0|100
C|BND|20240711|14:43:44.233931|S|7|72.82|0|7
C|BND|20240711|14:43:52.336035|S|15|72.82|0|15
C|BND|20240711|14:43:54.378271|S|69|72.82|0|69
C|BND|20240711|14:44:04.705154|S|84|72.82|0|84
C|BND|20240711|14:48:00.100982|S|68|72.82|0|68
C|BND|20240711|14:48:40.454410|S|87|72.815|0|87
C|BND|20240711|14:48:50.916739|S|100|72.815|0|100
C|BND|20240711|14:48:50.917840|S|100|72.815|0|100
C|BND|20240711|14:49:01.320384|S|54|72.815|0|54
C|BND|20240711|14:49:11.353912|S|100|72.815|0|100
C|BND|20240711|14:49:32.168885|S|100|72.82|0|100
C|BND|20240711|14:49:42.504239|S|21|72.82|0|21
C|BND|20240711|14:59:51.859948|S|400|72.82|0|400
C|BND|20240711|14:59:59.403269|S|3|72.83|0|3
C|BND|20240711|15:00:42.646033|S|14|72.84|0|14
C|BND|20240711|15:01:05.286487|S|60|72.84|0|60
C|BND|20240711|15:01:08.237526|S|30|72.84|0|30
C|BND|20240711|15:01:10.229574|S|15|72.84|0|15
C|BND|20240711|15:01:11.897828|S|15|72.84|0|15
C|BND|20240711|15:05:11.035137|S|300|72.83|0|300
C|BND|20240711|15:13:33.787889|S|988|72.82|0|988
C|BND|20240711|15:21:51.200304|S|105|72.82|0|105
C|BND|20240711|15:22:18.441188|S|100|72.82|0|100
C|BND|20240711|15:22:51.198215|S|95|72.82|0|95
C|BND|20240711|15:26:43.987610|S|9|72.82|0|9
C|BND|20240711|15:31:41.142767|S|15|72.81|0|15
C|BND|20240711|15:31:43.977097|S|15|72.81|0|15
C|BND|20240711|15:39:51.308685|S|300|72.8|0|300
C|BND|20240711|15:40:32.056797|S|100|72.8|0|100
C|BND|20240711|15:40:32.765982|S|400|72.8|0|400
C|BND|20240711|15:42:50.594604|S|45|72.795|0|45
C|BND|20240711|15:42:53.422127|S|14|72.79|0|14
C|BND|20240711|15:44:07.810459|S|100|72.785|0|100
C|BND|20240711|15:44:08.039781|S|21|72.785|0|21
C|BND|20240711|15:44:09.848534|S|39|72.785|0|39
C|BND|20240711|15:44:11.304372|S|6|72.785|0|6
C|BND|20240711|15:44:13.912745|S|39|72.785|0|39
C|BND|20240711|15:44:14.009631|S|15|72.785|0|15
C|BND|20240711|15:44:17.609297|S|15|72.785|0|15
C|BND|20240711|15:44:22.356829|S|15|72.785|0|15
C|BND|20240711|15:46:03.222156|S|286|72.79|0|286
C|BND|20240711|15:46:48.946309|S|3|72.78|0|3
C|BND|20240711|15:47:32.316236|S|1397|72.78|0|1397
C|BND|20240711|15:47:58.321313|S|15|72.79|0|15
C|BND|20240711|15:49:08.079245|S|100|72.78|0|100
C|BND|20240711|15:49:08.200602|S|200|72.78|0|200
C|BND|20240711|15:56:36.528686|S|7|72.79|0|7
C|BND|20240711|15:56:40.108066|S|11|72.79|0|11
C|BND|20240711|15:58:23.867690|S|100|72.8|0|100
C|BND|20240711|15:58:34.850288|S|30|72.8|0|30
C|BND|20240711|15:58:51.368569|S|15|72.8|0|15
C|BND|20240711|15:59:29.920020|S|305|72.8|0|305
C|BND|20240711|15:59:29.937280|S|22|72.8|0|22
C|BND|20240711|15:59:29.955154|S|87|72.8|0|87
C|BND|20240711|15:59:30.821955|S|152|72.79|0|152
C|BND|20240711|15:59:30.838101|S|44|72.79|0|44
C|BND|20240711|15:59:37.715495|S|2|72.79|0|2
C|BND|20240711|15:59:40.668366|S|202|72.79|0|202
C|BND|20240711|15:59:40.668366|S|152|72.79|0|152
C|BND|20240711|15:59:48.957069|S|100|72.795|0|100
C|BND|20240711|15:59:50.524847|S|16|72.79|0|16
C|BND|20240711|15:59:50.764645|S|42|72.79|0|42
C|BND|20240711|15:59:51.840772|S|4|72.79|0|4
C|BNDX|20240711|10:27:19.205717|S|2|49.01|0|2
C|BNDX|20240711|10:50:19.896647|S|100|48.99|0|100
C|BNDX|20240711|10:52:30.076817|S|400|49|0|400
C|BNDX|20240711|11:04:57.348749|S|700|49.01|0|700
C|BNDX|20240711|11:18:23.114438|S|179|49.01|0|179
C|BNDX|20240711|11:18:45.928019|S|400|49.01|0|400
C|BNDX|20240711|11:36:42.215894|S|200|49|0|200
C|BNDX|20240711|11:42:18.920622|S|120|49|0|120
C|BNDX|20240711|11:42:21.762419|S|80|49|0|80
C|BNDX|20240711|11:52:09.611420|S|200|49.01|0|200
C|BNDX|20240711|12:24:07.919920|S|200|49|0|200
C|BNDX|20240711|12:29:04.287762|S|200|49|0|200
C|BNDX|20240711|12:32:25.710358|S|70|49.01|0|70
C|BNDX|20240711|12:37:57.940352|S|130|49.01|0|130
C|BNDX|20240711|12:37:57.940353|S|700|49.01|0|700
C|BNDX|20240711|13:58:22.390348|S|200|48.95|0|200
C|BNDX|20240711|14:01:09.570264|S|28|48.95|0|28
C|BNDX|20240711|14:01:21.226974|S|17|48.95|0|17
C|BNDX|20240711|14:01:52.115833|S|25|48.95|0|25
C|BNDX|20240711|14:01:53.102199|S|9|48.95|0|9
C|BNDX|20240711|14:01:54.854467|S|2|48.95|0|2
C|BNDX|20240711|14:01:55.458094|S|23|48.95|0|23
C|BNDX|20240711|14:02:04.959154|S|19|48.95|0|19
C|BNDX|20240711|14:02:24.430470|S|77|48.95|0|77
C|BNDX|20240711|14:06:30.315775|S|120|48.96|0|120
C|BNDX|20240711|14:11:15.124877|S|122|48.96|0|122
C|BNDX|20240711|14:13:28.582725|S|78|48.96|0|78
C|BNDX|20240711|14:27:27.335106|S|38|48.94|0|38
C|BNDX|20240711|14:27:49.107752|S|162|48.94|0|162
C|BNDX|20240711|14:31:21.222550|S|200|48.95|0|200
C|BNDX|20240711|14:39:26.587348|S|13|48.95|0|13
C|BNDX|20240711|14:43:19.368780|S|100|48.95|0|100
C|BNDX|20240711|14:44:00.282348|S|75|48.95|0|75
C|BNDX|20240711|14:44:18.210049|S|8|48.95|0|8
C|BNDX|20240711|14:44:40.827482|S|4|48.95|0|4
C|BNDX|20240711|14:48:29.824613|S|12|48.95|0|12
C|BNDX|20240711|14:48:36.641701|S|100|48.95|0|100
C|BNDX|20240711|14:48:46.693415|S|88|48.95|0|88
C|BNDX|20240711|14:49:07.318138|S|25|48.95|0|25
C|BNDX|20240711|14:49:17.449481|S|75|48.95|0|75
C|BNDX|20240711|14:49:47.891912|S|59|48.95|0|59
C|BNDX|20240711|14:50:43.940319|S|19|48.95|0|19
C|BNDX|20240711|14:51:00.750965|S|100|48.945|0|100
C|BNDX|20240711|14:51:06.086368|S|381|48.95|0|381
C|BNDX|20240711|15:11:09.157574|S|142|48.95|0|142
C|BNDX|20240711|15:12:40.355860|S|46|48.95|0|46
C|BNDX|20240711|15:14:15.154811|S|100|48.945|0|100
C|BNDX|20240711|15:14:15.269162|S|100|48.945|0|100
C|BNDX|20240711|15:14:15.369936|S|100|48.945|0|100
C|BNDX|20240711|15:14:48.967513|S|113|48.95|0|113
C|BNDX|20240711|15:14:48.968269|S|87|48.95|0|87
C|BNDX|20240711|15:18:48.982954|S|200|48.95|0|200
C|BNDX|20240711|15:19:03.897290|S|356|48.95|0|356
C|BNDX|20240711|15:19:03.897333|S|44|48.95|0|44
C|BNDX|20240711|15:42:48.446793|S|122|48.94|0|122
C|BNDX|20240711|15:56:36.888111|S|78|48.94|0|78
C|BNDX|20240711|15:57:15.890806|S|200|48.94|0|200
C|BNDX|20240711|15:59:29.669554|S|69|48.94|0|69
C|BNED|20240711|09:52:41.552270|S|1|8.4|0|1
C|BNED|20240711|10:21:49.952226|S|41|8.76|0|41
C|BNED|20240711|10:27:06.258007|S|40|8.67|0|40
C|BNED|20240711|11:51:08.134805|S|25|8.26|0|25
C|BNED|20240711|12:18:43.260092|S|100|8.15|0|100
C|BNED|20240711|12:21:11.844677|S|2|8|0|2
C|BNKU|20240711|09:35:50.592315|S|17|34.38|0|17
C|BNKU|20240711|10:11:18.726256|S|100|35.19|0|100
C|BNL|20240711|10:46:16.275647|S|3|16.57|0|3
C|BNL|20240711|10:59:04.527593|S|35|16.645|0|35
C|BNL|20240711|13:11:42.059205|S|5|16.67|0|5
C|BNL|20240711|15:18:01.254739|S|5|16.63|0|5
C|BNL|20240711|15:28:54.388275|S|13|16.62|0|13
C|BNL|20240711|15:29:52.292533|S|7|16.6|0|7
C|BNL|20240711|15:53:01.214409|S|6|16.62|0|6
C|BNL|20240711|15:53:01.214410|S|5|16.62|0|5
C|BNL|20240711|15:54:15.905588|S|14|16.62|0|14
C|BNL|20240711|15:54:15.905588|S|14|16.62|0|14
C|BNL|20240711|15:55:02.130254|S|20|16.61|0|20
C|BNL|20240711|15:59:25.221676|S|2|16.66|0|2
C|BNL|20240711|15:59:25.221676|S|2|16.66|0|2
C|BNOV|20240711|15:28:04.045313|S|134|37.51|0|134
C|BNRE|20240711|10:27:30.558582|S|25|44.78|0|25
C|BNRE|20240711|15:28:32.635767|S|24|44.9|0|24
C|BNRE|20240711|15:59:45.271473|S|67|44.99|0|67
C|BNS|20240711|09:43:39.142207|S|100|46.58|0|100
C|BNS|20240711|10:01:15.688621|S|3|46.7|0|3
C|BNS|20240711|10:05:10.818292|S|4|46.76|0|4
C|BNS|20240711|10:12:03.449541|S|100|46.81|0|100
C|BNS|20240711|10:12:20.288783|S|100|46.84|0|100
C|BNS|20240711|10:12:29.463850|S|35|46.83|0|35
C|BNS|20240711|10:12:29.466102|S|3|46.83|0|3
C|BNS|20240711|10:12:47.468628|S|100|46.84|0|100
C|BNS|20240711|10:12:49.602995|S|3|46.845|0|3
C|BNS|20240711|10:24:59.316643|S|100|46.7|0|100
C|BNS|20240711|10:33:17.478167|S|200|46.76|0|200
C|BNS|20240711|10:40:05.617714|S|100|46.76|0|100
C|BNS|20240711|11:11:51.040045|S|3|46.81|0|3
C|BNS|20240711|11:20:01.259443|S|3|46.78|0|3
C|BNS|20240711|11:20:01.259443|S|6|46.78|0|6
C|BNS|20240711|11:24:54.357595|S|5|46.77|0|5
C|BNS|20240711|11:38:15.941247|S|3|46.73|0|3
C|BNS|20240711|11:47:15.152852|S|2|46.76|0|2
C|BNS|20240711|11:47:59.752806|S|100|46.76|0|100
C|BNS|20240711|11:58:03.940694|S|4|46.71|0|4
C|BNS|20240711|11:58:52.710446|S|3|46.71|0|3
C|BNS|20240711|12:09:20.413660|S|49|46.72|0|49
C|BNS|20240711|12:17:35.548067|S|100|46.73|0|100
C|BNS|20240711|12:21:22.964036|S|2|46.72|0|2
C|BNS|20240711|12:30:22.671451|S|2|46.66|0|2
C|BNS|20240711|12:34:14.674463|S|100|46.73|0|100
C|BNS|20240711|12:34:14.674463|S|100|46.73|0|100
C|BNS|20240711|12:37:27.587263|S|7|46.7|0|7
C|BNS|20240711|12:53:35.350187|S|100|46.71|0|100
C|BNS|20240711|12:53:35.350188|S|100|46.71|0|100
C|BNS|20240711|12:55:39.475053|S|87|46.73|0|87
C|BNS|20240711|12:56:14.069010|S|100|46.73|0|100
C|BNS|20240711|13:35:39.316612|S|100|46.71|0|100
C|BNS|20240711|13:36:25.002250|S|12|46.7|0|12
C|BNS|20240711|13:36:56.520379|S|100|46.7|0|100
C|BNS|20240711|13:37:18.027887|S|24|46.69|0|24
C|BNS|20240711|13:37:36.927205|S|100|46.68|0|100
C|BNS|20240711|13:45:21.749497|S|8|46.72|0|8
C|BNS|20240711|13:45:33.841190|S|15|46.71|0|15
C|BNS|20240711|13:45:50.154345|S|19|46.7|0|19
C|BNS|20240711|13:47:47.927051|S|5|46.7|0|5
C|BNS|20240711|13:52:31.639592|S|5|46.73|0|5
C|BNS|20240711|13:52:34.304256|S|6|46.72|0|6
C|BNS|20240711|13:53:24.992197|S|20|46.71|0|20
C|BNS|20240711|13:55:52.343257|E|35|46.765|0|35
C|BNS|20240711|13:57:20.939754|S|5|46.78|0|5
C|BNS|20240711|13:57:46.136707|S|2|46.78|0|2
C|BNS|20240711|14:00:58.663447|S|81|46.75|0|81
C|BNS|20240711|14:06:05.891095|S|100|46.76|0|100
C|BNS|20240711|14:06:05.891095|S|200|46.76|0|200
C|BNS|20240711|14:08:51.929493|S|9|46.79|0|9
C|BNS|20240711|14:11:06.967502|S|8|46.8|0|8
C|BNS|20240711|14:11:06.967503|S|92|46.8|0|92
C|BNS|20240711|14:12:17.410620|S|8|46.79|0|8
C|BNS|20240711|14:14:07.068830|S|6|46.8|0|6
C|BNS|20240711|14:15:26.728905|S|18|46.81|0|18
C|BNS|20240711|14:28:00.558501|S|5|46.79|0|5
C|BNS|20240711|14:30:46.328593|S|10|46.78|0|10
C|BNS|20240711|14:32:19.354186|S|100|46.82|0|100
C|BNS|20240711|14:36:29.380870|S|6|46.85|0|6
C|BNS|20240711|14:40:11.573564|S|5|46.86|0|5
C|BNS|20240711|14:41:40.036146|S|11|46.87|0|11
C|BNS|20240711|14:41:40.036146|S|6|46.87|0|6
C|BNS|20240711|14:45:46.110737|S|6|46.89|0|6
C|BNS|20240711|14:58:37.617614|S|100|46.89|0|100
C|BNS|20240711|15:07:23.121832|S|17|46.9|0|17
C|BNS|20240711|15:07:24.146464|S|100|46.91|0|100
C|BNS|20240711|15:07:24.153489|S|100|46.91|0|100
C|BNS|20240711|15:15:37.558564|S|19|46.94|0|19
C|BNS|20240711|15:15:37.558811|S|81|46.94|0|81
C|BNS|20240711|15:18:34.931357|S|7|46.95|0|7
C|BNS|20240711|15:18:34.931358|S|4|46.95|0|4
C|BNS|20240711|15:20:40.774381|S|64|46.95|0|64
C|BNS|20240711|15:20:40.774393|S|36|46.95|0|36
C|BNS|20240711|15:29:25.842239|S|141|46.85|0|141
C|BNS|20240711|15:29:25.842239|S|100|46.85|0|100
C|BNS|20240711|15:29:25.842239|S|100|46.85|0|100
C|BNS|20240711|15:29:25.842250|S|143|46.85|0|143
C|BNS|20240711|15:29:25.842309|S|16|46.85|0|16
C|BNS|20240711|15:29:25.842310|S|100|46.85|0|100
C|BNS|20240711|15:29:50.385372|S|100|46.84|0|100
C|BNS|20240711|15:29:51.482419|S|5|46.85|0|5
C|BNS|20240711|15:30:00.840288|S|100|46.85|0|100
C|BNS|20240711|15:31:56.042400|S|400|46.92|0|400
C|BNS|20240711|15:31:56.042400|S|100|46.92|0|100
C|BNS|20240711|15:31:56.042497|S|113|46.92|0|113
C|BNS|20240711|15:31:56.042589|S|200|46.92|0|200
C|BNS|20240711|15:31:56.042660|S|35|46.92|0|35
C|BNS|20240711|15:31:57.300670|S|20|46.91|0|20
C|BNS|20240711|15:31:58.458425|S|200|46.91|0|200
C|BNS|20240711|15:31:58.510120|S|100|46.91|0|100
C|BNS|20240711|15:32:00.246878|S|80|46.91|0|80
C|BNS|20240711|15:32:02.270551|S|100|46.9|0|100
C|BNS|20240711|15:33:56.512926|S|100|46.94|0|100
C|BNS|20240711|15:38:22.951883|S|100|46.91|0|100
C|BNS|20240711|15:39:47.939046|S|200|46.92|0|200
C|BNS|20240711|15:42:23.710536|S|100|46.91|0|100
C|BNS|20240711|15:44:08.107232|E|100|46.92|0|100
C|BNS|20240711|15:44:35.727341|S|100|46.92|0|100
C|BNS|20240711|15:47:16.773790|S|100|46.98|0|100
C|BNS|20240711|15:47:22.219001|S|100|46.95|0|100
C|BNS|20240711|15:47:22.219130|S|100|46.95|0|100
C|BNS|20240711|15:47:22.219744|S|74|46.95|0|74
C|BNS|20240711|15:49:18.155424|E|100|46.92|0|100
C|BNS|20240711|15:50:00.414949|S|100|46.91|0|100
C|BNS|20240711|15:50:01.454238|S|100|46.9|0|100
C|BNS|20240711|15:50:04.115628|S|100|46.88|0|100
C|BNS|20240711|15:50:04.128582|S|100|46.88|0|100
C|BNS|20240711|15:50:04.288508|S|100|46.88|0|100
C|BNS|20240711|15:50:57.099656|S|100|46.93|0|100
C|BNS|20240711|15:51:19.764571|S|100|46.92|0|100
C|BNS|20240711|15:51:23.498973|S|100|46.93|0|100
C|BNS|20240711|15:51:27.896469|S|100|46.93|0|100
C|BNS|20240711|15:51:29.837408|S|100|46.92|0|100
C|BNS|20240711|15:52:22.898449|S|97|46.91|0|97
C|BNS|20240711|15:52:24.272805|S|100|46.9|0|100
C|BNS|20240711|15:52:33.908542|S|300|46.91|0|300
C|BNS|20240711|15:52:37.036355|E|100|46.9|0|100
C|BNS|20240711|15:52:39.087267|S|100|46.9|0|100
C|BNS|20240711|15:52:40.698965|S|55|46.88|0|55
C|BNS|20240711|15:53:13.144303|S|10|46.89|0|10
C|BNS|20240711|15:53:13.852830|S|53|46.91|0|53
C|BNS|20240711|15:53:39.803513|S|100|46.88|0|100
C|BNS|20240711|15:53:39.909371|S|68|46.88|0|68
C|BNS|20240711|15:53:39.909371|S|32|46.88|0|32
C|BNS|20240711|15:55:14.500090|S|56|46.87|0|56
C|BNS|20240711|15:55:15.019705|S|100|46.86|0|100
C|BNS|20240711|15:55:40.389660|S|100|46.85|0|100
C|BNS|20240711|15:55:51.205928|S|100|46.85|0|100
C|BNS|20240711|15:56:24.898577|S|33|46.87|0|33
C|BNS|20240711|15:56:42.292616|S|83|46.86|0|83
C|BNS|20240711|15:56:42.292616|S|17|46.86|0|17
C|BNS|20240711|15:57:34.934989|S|100|46.86|0|100
C|BNS|20240711|15:57:34.943457|E|100|46.86|0|100
C|BNS|20240711|15:57:48.426591|S|100|46.87|0|100
C|BNS|20240711|15:58:03.898912|S|99|46.87|0|99
C|BNS|20240711|15:59:10.111553|S|100|46.88|0|100
C|BNS|20240711|15:59:32.087142|S|9|46.88|0|9
C|BNS|20240711|15:59:37.909560|E|4|46.87|0|4
C|BNS|20240711|15:59:37.961392|E|100|46.87|0|100
C|BNS|20240711|15:59:47.443770|E|100|46.87|0|100
C|BNS|20240711|15:59:47.444816|S|79|46.87|0|79
C|BNS|20240711|15:59:47.836682|S|18|46.88|0|18
C|BNS|20240711|15:59:47.954398|S|4|46.88|0|4
C|BNS|20240711|15:59:48.381820|S|4|46.875|0|4
C|BNS|20240711|15:59:48.524839|S|138|46.875|0|138
C|BNS|20240711|15:59:48.842179|S|76|46.87|0|76
C|BNS|20240711|15:59:49.239834|S|24|46.87|0|24
C|BNS|20240711|15:59:49.239834|S|25|46.87|0|25
C|BNTX|20240711|11:48:14.879918|S|25|84.36|0|25
C|BNTX|20240711|12:51:53.037150|S|44|85.14|0|44
C|BNTX|20240711|15:20:01.948050|S|100|85.28|0|100
C|BNTX|20240711|15:20:01.949620|S|1|85.28|0|1
C|BNTX|20240711|15:20:09.574366|S|7|85.27|0|7
C|BNTX|20240711|15:20:31.046286|S|57|85.27|0|57
C|BNTX|20240711|15:51:15.965610|S|40|85.14|0|40
C|BNTX|20240711|15:54:40.155028|S|25|84.9|0|25
C|BNZI|20240711|15:48:50.605481|S|30|.1509|0|30
C|BOE|20240711|13:37:40.788062|S|100|10.86|0|100
C|BOE|20240711|15:27:49.540871|S|200|10.87|0|200
C|BOH|20240711|10:29:54.715119|S|1|59.74|0|1
C|BOH|20240711|11:26:22.913124|S|3|59.96|0|3
C|BOH|20240711|13:05:11.789737|S|100|59.82|0|100
C|BOH|20240711|13:27:08.877646|S|2|60.03|0|2
C|BOH|20240711|13:58:36.379232|S|2|60.03|0|2
C|BOH|20240711|13:59:48.383623|S|1|60.03|0|1
C|BOH|20240711|14:04:03.698696|S|1|59.98|0|1
C|BOH|20240711|14:04:03.698696|S|1|59.98|0|1
C|BOH|20240711|14:29:02.494350|S|1|60.22|0|1
C|BOH|20240711|15:54:21.508795|S|24|59.99|0|24
C|BOH|20240711|15:59:48.015700|S|2|59.93|0|2
C|BOIL|20240711|09:31:35.719350|S|211|12.225|0|211
C|BOIL|20240711|09:32:03.370324|S|93|12.205|0|93
C|BOIL|20240711|09:32:52.949896|S|25|12.22|0|25
C|BOIL|20240711|09:32:52.949908|S|25|12.22|0|25
C|BOIL|20240711|09:45:52.235305|S|275|12.265|0|275
C|BOIL|20240711|09:47:24.692295|S|25|12.28|0|25
C|BOIL|20240711|09:47:24.692331|S|25|12.28|0|25
C|BOIL|20240711|09:47:35.727778|S|25|12.31|0|25
C|BOIL|20240711|09:47:41.933489|S|279|12.335|0|279
C|BOIL|20240711|09:48:19.007728|S|100|12.37|0|100
C|BOIL|20240711|09:49:25.386460|S|25|12.35|0|25
C|BOIL|20240711|09:50:25.088252|S|82|12.37|0|82
C|BOIL|20240711|09:50:25.088321|S|18|12.37|0|18
C|BOIL|20240711|09:52:51.405289|S|25|12.34|0|25
C|BOIL|20240711|09:53:00.868366|S|25|12.33|0|25
C|BOIL|20240711|09:53:00.868377|S|22|12.33|0|22
C|BOIL|20240711|09:57:15.072366|S|279|12.335|0|279
C|BOIL|20240711|09:57:15.072470|S|21|12.335|0|21
C|BOIL|20240711|09:59:59.289854|S|266|12.33|0|266
C|BOIL|20240711|09:59:59.289898|S|13|12.33|0|13
C|BOIL|20240711|10:01:44.093728|S|278|12.365|0|278
C|BOIL|20240711|10:04:06.128126|S|25|12.35|0|25
C|BOIL|20240711|10:04:07.011918|S|50|12.33|0|50
C|BOIL|20240711|10:04:07.233449|S|25|12.34|0|25
C|BOIL|20240711|10:04:07.326097|S|25|12.34|0|25
C|BOIL|20240711|10:04:07.967684|S|2|12.34|0|2
C|BOIL|20240711|10:05:05.006171|S|100|12.335|0|100
C|BOIL|20240711|10:06:16.781279|S|2|12.33|0|2
C|BOIL|20240711|10:07:34.934376|S|10|12.32|0|10
C|BOIL|20240711|10:07:39.706631|S|50|12.3|0|50
C|BOIL|20240711|10:07:39.707072|S|50|12.3|0|50
C|BOIL|20240711|10:07:39.707072|S|50|12.3|0|50
C|BOIL|20240711|10:08:24.088965|S|10|12.28|0|10
C|BOIL|20240711|10:08:36.389216|S|10|12.26|0|10
C|BOIL|20240711|10:09:00.041042|S|10|12.24|0|10
C|BOIL|20240711|10:09:38.681131|S|10|12.26|0|10
C|BOIL|20240711|10:09:47.104896|S|25|12.25|0|25
C|BOIL|20240711|10:09:57.455831|S|279|12.255|0|279
C|BOIL|20240711|10:10:01.022987|S|25|12.25|0|25
C|BOIL|20240711|10:10:18.841359|S|1|12.22|0|1
C|BOIL|20240711|10:10:18.841359|S|1|12.22|0|1
C|BOIL|20240711|10:10:18.841359|S|10|12.22|0|10
C|BOIL|20240711|10:10:31.903628|S|900|12.24|0|900
C|BOIL|20240711|10:10:31.903628|S|25|12.24|0|25
C|BOIL|20240711|10:13:05.886852|S|1|12.2|0|1
C|BOIL|20240711|10:13:05.886852|S|10|12.2|0|10
C|BOIL|20240711|10:13:05.886853|S|10|12.2|0|10
C|BOIL|20240711|10:13:11.259458|S|50|12.22|0|50
C|BOIL|20240711|10:15:28.425064|S|1|12.19|0|1
C|BOIL|20240711|10:15:31.028633|S|1|12.18|0|1
C|BOIL|20240711|10:16:17.834214|S|25|12.21|0|25
C|BOIL|20240711|10:19:19.455085|S|25|12.23|0|25
C|BOIL|20240711|10:19:19.481706|S|25|12.23|0|25
C|BOIL|20240711|10:19:52.373604|S|25|12.25|0|25
C|BOIL|20240711|10:21:24.312373|S|25|12.24|0|25
C|BOIL|20240711|10:22:38.636287|S|1|12.2|0|1
C|BOIL|20240711|10:22:38.636462|S|100|12.2|0|100
C|BOIL|20240711|10:23:26.206736|S|5|12.2|0|5
C|BOIL|20240711|10:23:28.149345|S|25|12.2|0|25
C|BOIL|20240711|10:24:42.114020|S|25|12.19|0|25
C|BOIL|20240711|10:24:42.114033|S|25|12.19|0|25
C|BOIL|20240711|10:25:33.863703|S|8|12.19|0|8
C|BOIL|20240711|10:25:38.977977|S|38|12.19|0|38
C|BOIL|20240711|10:25:43.225106|S|32|12.19|0|32
C|BOIL|20240711|10:25:52.942848|S|43|12.2|0|43
C|BOIL|20240711|10:25:54.380387|S|4|12.2|0|4
C|BOIL|20240711|10:25:54.380387|S|13|12.2|0|13
C|BOIL|20240711|10:25:55.379890|S|13|12.2|0|13
C|BOIL|20240711|10:25:56.379907|S|12|12.2|0|12
C|BOIL|20240711|10:25:57.380557|S|61|12.2|0|61
C|BOIL|20240711|10:27:23.182844|S|7|12.21|0|7
C|BOIL|20240711|10:27:24.183861|S|12|12.21|0|12
C|BOIL|20240711|10:27:25.184884|S|12|12.21|0|12
C|BOIL|20240711|10:27:26.184264|S|61|12.21|0|61
C|BOIL|20240711|10:27:49.525263|S|100|12.205|0|100
C|BOIL|20240711|10:28:00.077331|S|50|12.22|0|50
C|BOIL|20240711|10:28:45.831143|S|50|12.22|0|50
C|BOIL|20240711|10:29:55.005542|S|8|12.25|0|8
C|BOIL|20240711|10:30:00.108868|S|28|12.18|0|28
C|BOIL|20240711|10:30:00.109949|S|2|12.17|0|2
C|BOIL|20240711|10:30:00.109949|S|1|12.17|0|1
C|BOIL|20240711|10:30:00.109950|S|3|12.17|0|3
C|BOIL|20240711|10:30:00.179567|S|15|12.12|0|15
C|BOIL|20240711|10:30:00.179567|S|9|12.13|0|9
C|BOIL|20240711|10:30:00.297832|S|9|12.03|0|9
C|BOIL|20240711|10:30:00.301261|S|15|12.04|0|15
C|BOIL|20240711|10:30:00.388249|S|9|12.02|0|9
C|BOIL|20240711|10:30:00.388569|S|15|12.03|0|15
C|BOIL|20240711|10:30:00.448237|S|15|12.01|0|15
C|BOIL|20240711|10:30:00.457070|S|200|12.06|0|200
C|BOIL|20240711|10:30:03.454461|S|9|12.03|0|9
C|BOIL|20240711|10:30:03.454945|S|9|12.02|0|9
C|BOIL|20240711|10:30:16.382333|S|27|12.01|0|27
C|BOIL|20240711|10:32:11.075347|S|349|12.2|0|349
C|BOIL|20240711|10:33:03.882210|S|18|12.24|0|18
C|BOIL|20240711|10:33:43.572095|S|36|12.25|0|36
C|BOIL|20240711|10:41:03.717674|S|36|12.22|0|36
C|BOIL|20240711|10:42:02.073090|S|261|12.275|0|261
C|BOIL|20240711|10:43:42.258728|S|18|12.28|0|18
C|BOIL|20240711|10:44:33.353607|S|18|12.28|0|18
C|BOIL|20240711|10:44:33.353623|S|7|12.28|0|7
C|BOIL|20240711|10:49:41.023821|S|18|12.25|0|18
C|BOIL|20240711|10:49:45.310732|S|16|12.245|0|16
C|BOIL|20240711|10:49:46.957303|S|63|12.25|0|63
C|BOIL|20240711|10:50:12.009786|S|18|12.26|0|18
C|BOIL|20240711|10:50:12.009821|S|18|12.26|0|18
C|BOIL|20240711|10:51:55.967000|S|9|12.29|0|9
C|BOIL|20240711|10:52:00.462432|S|18|12.26|0|18
C|BOIL|20240711|10:52:00.462493|S|18|12.26|0|18
C|BOIL|20240711|10:52:00.462626|S|18|12.26|0|18
C|BOIL|20240711|10:52:00.462654|S|18|12.26|0|18
C|BOIL|20240711|10:52:00.462706|S|28|12.26|0|28
C|BOIL|20240711|10:52:00.462706|S|36|12.26|0|36
C|BOIL|20240711|10:52:00.462757|S|18|12.26|0|18
C|BOIL|20240711|10:52:00.462763|S|3|12.26|0|3
C|BOIL|20240711|10:52:18.335825|S|12|12.25|0|12
C|BOIL|20240711|10:52:19.336708|S|60|12.245|0|60
C|BOIL|20240711|10:52:34.471222|S|36|12.24|0|36
C|BOIL|20240711|10:52:44.357329|S|100|12.195|0|100
C|BOIL|20240711|10:52:44.357962|S|18|12.2|0|18
C|BOIL|20240711|10:52:44.363479|S|18|12.2|0|18
C|BOIL|20240711|10:52:44.516336|S|18|12.2|0|18
C|BOIL|20240711|10:52:44.562180|S|18|12.2|0|18
C|BOIL|20240711|10:52:44.562553|S|18|12.2|0|18
C|BOIL|20240711|10:52:44.562560|S|3|12.2|0|3
C|BOIL|20240711|10:53:15.369707|S|100|12.24|0|100
C|BOIL|20240711|10:53:53.852205|S|18|12.23|0|18
C|BOIL|20240711|10:54:00.644589|S|18|12.24|0|18
C|BOIL|20240711|10:54:04.368672|S|27|12.24|0|27
C|BOIL|20240711|10:54:13.090781|S|28|12.24|0|28
C|BOIL|20240711|10:54:17.780975|S|52|12.24|0|52
C|BOIL|20240711|10:55:40.639331|S|36|12.2|0|36
C|BOIL|20240711|10:56:08.751893|S|10|12.24|0|10
C|BOIL|20240711|10:58:06.407554|S|18|12.21|0|18
C|BOIL|20240711|10:58:56.766999|S|100|12.18|0|100
C|BOIL|20240711|10:58:58.581614|S|18|12.17|0|18
C|BOIL|20240711|10:58:58.581626|S|18|12.17|0|18
C|BOIL|20240711|10:58:58.581626|S|18|12.17|0|18
C|BOIL|20240711|10:58:58.590295|S|10|12.16|0|10
C|BOIL|20240711|10:59:48.826037|S|100|12.135|0|100
C|BOIL|20240711|10:59:48.826592|S|18|12.14|0|18
C|BOIL|20240711|10:59:48.826600|S|10|12.14|0|10
C|BOIL|20240711|10:59:59.725114|S|46|12.14|0|46
C|BOIL|20240711|10:59:59.725174|S|54|12.14|0|54
C|BOIL|20240711|11:02:09.923008|S|10|12.18|0|10
C|BOIL|20240711|11:03:05.530803|S|10|12.17|0|10
C|BOIL|20240711|11:03:27.522115|S|10|12.16|0|10
C|BOIL|20240711|11:03:27.858499|S|10|12.14|0|10
C|BOIL|20240711|11:03:35.805973|S|18|12.15|0|18
C|BOIL|20240711|11:03:35.806200|S|36|12.15|0|36
C|BOIL|20240711|11:04:59.007534|S|100|12.13|0|100
C|BOIL|20240711|11:06:27.960866|S|18|12.1|0|18
C|BOIL|20240711|11:07:00.002989|S|18|12.12|0|18
C|BOIL|20240711|11:07:56.709166|S|10|12.11|0|10
C|BOIL|20240711|11:08:11.023574|S|18|12.12|0|18
C|BOIL|20240711|11:08:11.025272|S|28|12.12|0|28
C|BOIL|20240711|11:09:11.556078|S|36|12.13|0|36
C|BOIL|20240711|11:11:14.842512|S|261|12.125|0|261
C|BOIL|20240711|11:11:35.934971|S|261|12.125|0|261
C|BOIL|20240711|11:11:35.934972|S|46|12.13|0|46
C|BOIL|20240711|11:12:52.356873|S|18|12.1|0|18
C|BOIL|20240711|11:12:52.357257|S|4|12.1|0|4
C|BOIL|20240711|11:12:52.357257|S|14|12.1|0|14
C|BOIL|20240711|11:12:52.357933|S|10|12.1|0|10
C|BOIL|20240711|11:12:52.357933|S|6|12.1|0|6
C|BOIL|20240711|11:13:17.776987|S|18|12.11|0|18
C|BOIL|20240711|11:14:04.651201|S|18|12.1|0|18
C|BOIL|20240711|11:14:07.910140|S|25|12.1|0|25
C|BOIL|20240711|11:14:07.910155|S|18|12.1|0|18
C|BOIL|20240711|11:14:07.911943|S|18|12.1|0|18
C|BOIL|20240711|11:14:15.125820|S|18|12.11|0|18
C|BOIL|20240711|11:14:15.125832|S|18|12.11|0|18
C|BOIL|20240711|11:14:27.645981|S|18|12.1|0|18
C|BOIL|20240711|11:14:27.647887|S|18|12.1|0|18
C|BOIL|20240711|11:16:10.918479|S|18|12.12|0|18
C|BOIL|20240711|11:16:32.955463|S|13|12.13|0|13
C|BOIL|20240711|11:18:57.420128|S|100|12.13|0|100
C|BOIL|20240711|11:23:20.738898|S|10|12.14|0|10
C|BOIL|20240711|11:23:26.212055|S|10|12.14|0|10
C|BOIL|20240711|11:23:26.212055|S|50|12.14|0|50
C|BOIL|20240711|11:23:28.196710|S|25|12.14|0|25
C|BOIL|20240711|11:23:29.196325|S|12|12.14|0|12
C|BOIL|20240711|11:23:30.195980|S|61|12.135|0|61
C|BOIL|20240711|11:23:43.651936|S|10|12.11|0|10
C|BOIL|20240711|11:23:53.452641|S|100|12.105|0|100
C|BOIL|20240711|11:23:59.433188|S|1|12.1|0|1
C|BOIL|20240711|11:23:59.433189|S|5|12.1|0|5
C|BOIL|20240711|11:23:59.434071|S|327|12.105|0|327
C|BOIL|20240711|11:23:59.437236|S|18|12.11|0|18
C|BOIL|20240711|11:23:59.437339|S|18|12.11|0|18
C|BOIL|20240711|11:23:59.439660|S|64|12.11|0|64
C|BOIL|20240711|11:24:38.296389|S|18|12.12|0|18
C|BOIL|20240711|11:24:38.296459|S|18|12.12|0|18
C|BOIL|20240711|11:24:55.410691|S|100|12.115|0|100
C|BOIL|20240711|11:24:55.410806|S|100|12.115|0|100
C|BOIL|20240711|11:25:00.031504|S|54|12.11|0|54
C|BOIL|20240711|11:25:00.032057|S|112|12.115|0|112
C|BOIL|20240711|11:26:06.336257|S|327|12.125|0|327
C|BOIL|20240711|11:26:06.336373|S|173|12.125|0|173
C|BOIL|20240711|11:27:10.767299|S|36|12.12|0|36
C|BOIL|20240711|11:28:42.205382|S|36|12.12|0|36
C|BOIL|20240711|11:28:42.205398|S|64|12.12|0|64
C|BOIL|20240711|11:29:38.516691|S|100|12.13|0|100
C|BOIL|20240711|11:30:12.466953|S|327|12.135|0|327
C|BOIL|20240711|11:30:12.914690|S|25|12.15|0|25
C|BOIL|20240711|11:30:52.096093|S|18|12.12|0|18
C|BOIL|20240711|11:30:59.262403|S|100|12.12|0|100
C|BOIL|20240711|11:31:14.038757|S|18|12.11|0|18
C|BOIL|20240711|11:31:55.162048|S|18|12.11|0|18
C|BOIL|20240711|11:32:01.036597|S|18|12.1|0|18
C|BOIL|20240711|11:32:01.036680|S|18|12.1|0|18
C|BOIL|20240711|11:32:08.534470|S|18|12.11|0|18
C|BOIL|20240711|11:33:47.025555|S|18|12.12|0|18
C|BOIL|20240711|11:35:05.190125|S|100|12.115|0|100
C|BOIL|20240711|11:35:05.190267|S|66|12.115|0|66
C|BOIL|20240711|11:36:06.414875|S|21|12.085|0|21
C|BOIL|20240711|11:36:09.606272|S|10|12.06|0|10
C|BOIL|20240711|11:36:09.637612|S|100|12.065|0|100
C|BOIL|20240711|11:36:09.638224|S|18|12.065|0|18
C|BOIL|20240711|11:36:09.638438|S|10|12.065|0|10
C|BOIL|20240711|11:36:09.645441|S|18|12.065|0|18
C|BOIL|20240711|11:36:19.892427|S|140|12.065|0|140
C|BOIL|20240711|11:36:23.440061|S|120|12.055|0|120
C|BOIL|20240711|11:36:30.103857|S|18|12.06|0|18
C|BOIL|20240711|11:36:38.791958|S|327|12.045|0|327
C|BOIL|20240711|11:38:04.403496|S|18|12.035|0|18
C|BOIL|20240711|11:38:04.403639|S|18|12.04|0|18
C|BOIL|20240711|11:46:26.940101|S|18|12.06|0|18
C|BOIL|20240711|11:47:30.243575|S|36|12.08|0|36
C|BOIL|20240711|11:50:21.508281|S|18|12.04|0|18
C|BOIL|20240711|11:50:22.196637|S|18|12.035|0|18
C|BOIL|20240711|11:50:55.786552|S|327|12.025|0|327
C|BOIL|20240711|11:50:55.786690|S|131|12.025|0|131
C|BOIL|20240711|11:51:44.210908|S|19|12.005|0|19
C|BOIL|20240711|11:51:44.290207|S|18|12.02|0|18
C|BOIL|20240711|11:51:58.923027|S|18|12.02|0|18
C|BOIL|20240711|11:52:42.639635|S|2|11.99|0|2
C|BOIL|20240711|11:52:43.063290|S|327|11.995|0|327
C|BOIL|20240711|11:52:59.479148|S|36|12|0|36
C|BOIL|20240711|11:53:05.221807|S|18|12.01|0|18
C|BOIL|20240711|11:53:05.221862|S|82|12.01|0|82
C|BOIL|20240711|11:53:18.417930|S|100|11.995|0|100
C|BOIL|20240711|11:53:18.419156|S|18|12|0|18
C|BOIL|20240711|11:54:47.152195|S|36|12|0|36
C|BOIL|20240711|11:54:47.152207|S|64|12|0|64
C|BOIL|20240711|11:55:54.501929|S|54|11.99|0|54
C|BOIL|20240711|11:55:54.501938|S|18|11.99|0|18
C|BOIL|20240711|11:55:54.502149|S|28|11.99|0|28
C|BOIL|20240711|11:57:22.439896|S|18|12.03|0|18
C|BOIL|20240711|11:57:22.439913|S|12|12.03|0|12
C|BOIL|20240711|11:59:20.342231|S|61|12.01|0|61
C|BOIL|20240711|11:59:23.743361|S|18|12.01|0|18
C|BOIL|20240711|11:59:23.752238|S|18|12.01|0|18
C|BOIL|20240711|11:59:29.644171|S|18|12.01|0|18
C|BOIL|20240711|11:59:40.531593|S|5|12.01|0|5
C|BOIL|20240711|11:59:40.531963|S|18|12.01|0|18
C|BOIL|20240711|12:00:36.261424|S|18|11.99|0|18
C|BOIL|20240711|12:00:36.269845|S|18|11.99|0|18
C|BOIL|20240711|12:00:36.274412|S|18|11.99|0|18
C|BOIL|20240711|12:00:55.834396|S|38|11.995|0|38
C|BOIL|20240711|12:01:38.711828|S|18|11.98|0|18
C|BOIL|20240711|12:01:38.718985|S|18|11.98|0|18
C|BOIL|20240711|12:01:49.042720|S|18|11.98|0|18
C|BOIL|20240711|12:01:49.042732|S|82|11.98|0|82
C|BOIL|20240711|12:04:43.858848|S|36|11.98|0|36
C|BOIL|20240711|12:05:58.299841|S|38|11.99|0|38
C|BOIL|20240711|12:06:34.410179|S|9|11.98|0|9
C|BOIL|20240711|12:06:44.314444|S|45|11.98|0|45
C|BOIL|20240711|12:06:48.530888|S|8|11.98|0|8
C|BOIL|20240711|12:06:48.530888|S|30|11.98|0|30
C|BOIL|20240711|12:07:44.761108|S|13|11.98|0|13
C|BOIL|20240711|12:07:48.457692|S|27|11.98|0|27
C|BOIL|20240711|12:07:53.200618|S|36|11.98|0|36
C|BOIL|20240711|12:07:59.175105|S|56|11.975|0|56
C|BOIL|20240711|12:08:02.659742|S|39|11.975|0|39
C|BOIL|20240711|12:08:06.693213|S|13|11.975|0|13
C|BOIL|20240711|12:08:07.693516|S|61|11.975|0|61
C|BOIL|20240711|12:08:49.140258|S|1|11.96|0|1
C|BOIL|20240711|12:08:49.464402|S|100|11.955|0|100
C|BOIL|20240711|12:08:49.465057|S|18|11.96|0|18
C|BOIL|20240711|12:08:49.466907|S|18|11.96|0|18
C|BOIL|20240711|12:09:20.294688|S|18|11.95|0|18
C|BOIL|20240711|12:09:20.303020|S|18|11.95|0|18
C|BOIL|20240711|12:09:37.800503|S|18|11.94|0|18
C|BOIL|20240711|12:10:13.132201|S|100|11.96|0|100
C|BOIL|20240711|12:12:59.471868|S|100|11.945|0|100
C|BOIL|20240711|12:13:52.593556|S|18|11.97|0|18
C|BOIL|20240711|12:13:52.593593|S|18|11.97|0|18
C|BOIL|20240711|12:13:52.593593|S|46|11.97|0|46
C|BOIL|20240711|12:13:52.593648|S|18|11.97|0|18
C|BOIL|20240711|12:13:52.593688|S|27|11.97|0|27
C|BOIL|20240711|12:16:21.788659|S|100|11.96|0|100
C|BOIL|20240711|12:16:50.107022|S|100|11.96|0|100
C|BOIL|20240711|12:16:50.107022|S|100|11.965|0|100
C|BOIL|20240711|12:16:50.192009|S|20|11.97|0|20
C|BOIL|20240711|12:16:56.545980|S|36|11.97|0|36
C|BOIL|20240711|12:18:02.980223|S|73|11.935|0|73
C|BOIL|20240711|12:18:03.029391|S|96|11.945|0|96
C|BOIL|20240711|12:18:03.096887|S|36|11.94|0|36
C|BOIL|20240711|12:18:03.096994|S|18|11.94|0|18
C|BOIL|20240711|12:18:03.097001|S|18|11.94|0|18
C|BOIL|20240711|12:18:11.099351|S|18|11.945|0|18
C|BOIL|20240711|12:18:11.099438|S|3|11.95|0|3
C|BOIL|20240711|12:18:11.099450|S|20|11.95|0|20
C|BOIL|20240711|12:18:11.099450|S|21|11.95|0|21
C|BOIL|20240711|12:20:03.288798|S|15|12|0|15
C|BOIL|20240711|12:20:12.646378|S|26|11.99|0|26
C|BOIL|20240711|12:20:12.646379|S|21|11.99|0|21
C|BOIL|20240711|12:22:29.695180|S|36|11.99|0|36
C|BOIL|20240711|12:25:36.459481|S|15|11.97|0|15
C|BOIL|20240711|12:26:21.138787|S|18|11.97|0|18
C|BOIL|20240711|12:26:21.138821|S|82|11.97|0|82
C|BOIL|20240711|12:26:35.917778|S|27|11.98|0|27
C|BOIL|20240711|12:26:35.917778|S|73|11.98|0|73
C|BOIL|20240711|12:26:39.462924|S|33|12|0|33
C|BOIL|20240711|12:28:18.816257|S|409|11.995|0|409
C|BOIL|20240711|12:36:33.682589|S|409|12.025|0|409
C|BOIL|20240711|12:38:50.502692|S|18|11.99|0|18
C|BOIL|20240711|12:39:18.042826|S|18|12|0|18
C|BOIL|20240711|12:39:18.045366|S|18|12|0|18
C|BOIL|20240711|12:41:13.926604|S|197|12.005|0|197
C|BOIL|20240711|12:42:15.773947|S|100|12.025|0|100
C|BOIL|20240711|12:42:33.345225|S|409|12.045|0|409
C|BOIL|20240711|12:43:43.754696|S|100|12.075|0|100
C|BOIL|20240711|12:43:49.555477|S|100|12.08|0|100
C|BOIL|20240711|12:43:57.205194|S|18|12.09|0|18
C|BOIL|20240711|12:43:59.126689|S|100|12.095|0|100
C|BOIL|20240711|12:44:00.103459|S|18|12.09|0|18
C|BOIL|20240711|12:48:07.727239|S|409|12.085|0|409
C|BOIL|20240711|12:48:58.094530|S|9|12.095|0|9
C|BOIL|20240711|12:50:25.522752|S|42|12.09|0|42
C|BOIL|20240711|12:53:14.547356|S|18|12.05|0|18
C|BOIL|20240711|12:53:21.178862|S|300|12.065|0|300
C|BOIL|20240711|12:54:14.212653|S|18|12.07|0|18
C|BOIL|20240711|12:57:10.523735|S|2|12.05|0|2
C|BOIL|20240711|12:59:58.373651|S|18|11.99|0|18
C|BOIL|20240711|13:00:09.124668|S|18|12|0|18
C|BOIL|20240711|13:00:09.124812|S|18|12|0|18
C|BOIL|20240711|13:01:38.321899|S|300|12.005|0|300
C|BOIL|20240711|13:01:38.328357|S|300|12.005|0|300
C|BOIL|20240711|13:01:38.330359|S|65|12|0|65
C|BOIL|20240711|13:01:38.331919|S|100|12.005|0|100
C|BOIL|20240711|13:01:56.858096|S|900|12.02|0|900
C|BOIL|20240711|13:02:39.649902|S|15|12.02|0|15
C|BOIL|20240711|13:10:18.638392|S|228|11.975|0|228
C|BOIL|20240711|13:10:36.954798|S|27|11.99|0|27
C|BOIL|20240711|13:12:53.312167|S|30|12.01|0|30
C|BOIL|20240711|13:13:02.103753|S|12|11.99|0|12
C|BOIL|20240711|13:13:02.103791|S|58|11.99|0|58
C|BOIL|20240711|13:13:48.853647|S|18|11.98|0|18
C|BOIL|20240711|13:13:48.853660|S|18|11.98|0|18
C|BOIL|20240711|13:14:20.425221|S|54|11.99|0|54
C|BOIL|20240711|13:14:26.296151|S|18|11.98|0|18
C|BOIL|20240711|13:17:59.384993|S|14|12.005|0|14
C|BOIL|20240711|13:17:59.400868|S|100|12.005|0|100
C|BOIL|20240711|13:17:59.401017|S|100|12.005|0|100
C|BOIL|20240711|13:18:53.974755|S|4|11.995|0|4
C|BOIL|20240711|13:22:01.845553|S|64|11.995|0|64
C|BOIL|20240711|13:22:13.762185|S|36|12|0|36
C|BOIL|20240711|13:25:20.048328|S|18|12.03|0|18
C|BOIL|20240711|13:25:20.048532|S|18|12.03|0|18
C|BOIL|20240711|13:25:21.811676|S|84|12.045|0|84
C|BOIL|20240711|13:26:19.267593|S|300|12.045|0|300
C|BOIL|20240711|13:26:23.078056|S|409|12.035|0|409
C|BOIL|20240711|13:27:20.689180|S|18|12.01|0|18
C|BOIL|20240711|13:27:20.689240|S|18|12.01|0|18
C|BOIL|20240711|13:29:34.422560|S|100|12.035|0|100
C|BOIL|20240711|13:31:02.777374|S|144|12.015|0|144
C|BOIL|20240711|13:31:55.685632|S|90|12.02|0|90
C|BOIL|20240711|13:32:06.891948|S|18|12.02|0|18
C|BOIL|20240711|13:33:03.276826|S|18|12|0|18
C|BOIL|20240711|13:33:12.967570|S|18|12|0|18
C|BOIL|20240711|13:33:58.613175|S|1|12|0|1
C|BOIL|20240711|13:33:59.790863|S|81|12|0|81
C|BOIL|20240711|13:36:25.379931|S|18|12.03|0|18
C|BOIL|20240711|13:36:37.055045|S|100|12.06|0|100
C|BOIL|20240711|13:37:17.321639|S|79|12.065|0|79
C|BOIL|20240711|13:37:17.321672|S|330|12.065|0|330
C|BOIL|20240711|13:38:03.875442|S|11|12.1|0|11
C|BOIL|20240711|13:39:17.295155|S|18|12.08|0|18
C|BOIL|20240711|13:42:35.373293|S|36|12.05|0|36
C|BOIL|20240711|13:49:25.700826|S|18|12.05|0|18
C|BOIL|20240711|13:51:08.255269|S|18|12.05|0|18
C|BOIL|20240711|13:51:31.201312|S|18|12.05|0|18
C|BOIL|20240711|13:52:18.769754|S|18|12.06|0|18
C|BOIL|20240711|13:53:08.014275|S|18|12.06|0|18
C|BOIL|20240711|13:54:02.530532|S|7|12.06|0|7
C|BOIL|20240711|13:54:17.737449|S|48|12.06|0|48
C|BOIL|20240711|13:54:23.163512|S|4|12.06|0|4
C|BOIL|20240711|13:54:24.163777|S|13|12.06|0|13
C|BOIL|20240711|13:54:25.164504|S|12|12.06|0|12
C|BOIL|20240711|13:54:26.164458|S|61|12.06|0|61
C|BOIL|20240711|13:56:12.516257|S|14|12.035|0|14
C|BOIL|20240711|13:56:51.063302|S|18|12.03|0|18
C|BOIL|20240711|13:56:59.591243|S|100|12.02|0|100
C|BOIL|20240711|13:56:59.591348|S|20|12.02|0|20
C|BOIL|20240711|13:57:10.389941|S|409|11.995|0|409
C|BOIL|20240711|13:57:10.397095|S|18|12|0|18
C|BOIL|20240711|13:57:10.397141|S|18|12|0|18
C|BOIL|20240711|13:57:10.399955|S|54|12|0|54
C|BOIL|20240711|13:57:28.623258|S|3|12|0|3
C|BOIL|20240711|13:58:13.957095|S|17|12.01|0|17
C|BOIL|20240711|14:01:04.780787|S|18|11.98|0|18
C|BOIL|20240711|14:01:04.780929|S|18|11.98|0|18
C|BOIL|20240711|14:01:04.781188|S|18|11.98|0|18
C|BOIL|20240711|14:05:04.133967|S|18|11.99|0|18
C|BOIL|20240711|14:05:05.140646|S|18|11.99|0|18
C|BOIL|20240711|14:06:49.415688|S|18|11.99|0|18
C|BOIL|20240711|14:07:22.863042|S|12|11.99|0|12
C|BOIL|20240711|14:16:33.640295|S|5|11.97|0|5
C|BOIL|20240711|14:17:41.550041|S|71|11.97|0|71
C|BOIL|20240711|14:17:41.550952|S|29|11.97|0|29
C|BOIL|20240711|14:17:41.550953|S|71|11.97|0|71
C|BOIL|20240711|14:17:41.551930|S|16|11.97|0|16
C|BOIL|20240711|14:18:24.543113|S|18|11.97|0|18
C|BOIL|20240711|14:23:22.009179|S|36|11.95|0|36
C|BOIL|20240711|14:23:28.851109|S|200|11.96|0|200
C|BOIL|20240711|14:23:32.827013|S|18|11.95|0|18
C|BOIL|20240711|14:23:32.827092|S|18|11.95|0|18
C|BOIL|20240711|14:24:27.610928|S|18|11.97|0|18
C|BOIL|20240711|14:24:41.460016|S|18|11.98|0|18
C|BOIL|20240711|14:24:41.460026|S|10|11.98|0|10
C|BOIL|20240711|14:25:11.038866|S|8|11.98|0|8
C|BOIL|20240711|14:25:11.039050|S|12|11.98|0|12
C|BOIL|20240711|14:26:43.518378|S|18|11.98|0|18
C|BOIL|20240711|14:27:41.673782|S|18|11.99|0|18
C|BOIL|20240711|14:27:41.674398|S|18|11.99|0|18
C|BOIL|20240711|14:28:05.598576|S|512|12|0|512
C|BOIL|20240711|14:28:30.269687|S|18|11.99|0|18
C|BOIL|20240711|14:29:02.095024|S|18|11.99|0|18
C|BOIL|20240711|14:30:00.025125|S|18|11.99|0|18
C|BOIL|20240711|14:30:00.025134|S|10|11.99|0|10
C|BOIL|20240711|14:31:42.877679|S|10|11.98|0|10
C|BOIL|20240711|14:37:19.758865|S|18|11.98|0|18
C|BOIL|20240711|14:40:48.593954|S|27|11.98|0|27
C|BOIL|20240711|14:44:53.504201|S|18|11.97|0|18
C|BOIL|20240711|14:45:07.572236|S|72|11.97|0|72
C|BOIL|20240711|14:45:43.880277|S|5|11.97|0|5
C|BOIL|20240711|14:45:45.559584|S|27|11.97|0|27
C|BOIL|20240711|14:46:18.905149|S|8|11.98|0|8
C|BOIL|20240711|14:46:25.061414|S|512|11.985|0|512
C|BOIL|20240711|14:47:04.135584|S|7|11.99|0|7
C|BOIL|20240711|14:49:18.910951|S|18|11.98|0|18
C|BOIL|20240711|14:49:23.269517|S|8|11.98|0|8
C|BOIL|20240711|14:52:20.983039|S|36|12.01|0|36
C|BOIL|20240711|14:58:35.359423|S|18|12|0|18
C|BOIL|20240711|14:58:35.360900|S|18|12|0|18
C|BOIL|20240711|14:59:00.575950|S|18|12.01|0|18
C|BOIL|20240711|15:09:30.227059|S|25|12.04|0|25
C|BOIL|20240711|15:09:48.818448|S|36|12.045|0|36
C|BOIL|20240711|15:09:48.818459|S|64|12.045|0|64
C|BOIL|20240711|15:09:48.821438|S|512|12.045|0|512
C|BOIL|20240711|15:17:44.319803|S|100|12.03|0|100
C|BOIL|20240711|15:20:40.492842|S|3|12.03|0|3
C|BOIL|20240711|15:20:40.492852|S|97|12.03|0|97
C|BOIL|20240711|15:33:37.884883|S|200|12.03|0|200
C|BOIL|20240711|15:33:37.885125|S|53|12.03|0|53
C|BOIL|20240711|15:36:15.751415|S|21|12.02|0|21
C|BOIL|20240711|15:36:15.751778|S|21|12.02|0|21
C|BOIL|20240711|15:37:21.162151|S|100|12.02|0|100
C|BOIL|20240711|15:40:22.564515|S|42|12.01|0|42
C|BOIL|20240711|15:46:36.333252|S|100|12.015|0|100
C|BOIL|20240711|15:46:36.333252|S|100|12.015|0|100
C|BOIL|20240711|15:48:26.042170|S|21|12.03|0|21
C|BOIL|20240711|15:48:26.042181|S|99|12.03|0|99
C|BOIL|20240711|15:52:52.690805|S|100|12.03|0|100
C|BOIL|20240711|15:53:13.220628|S|100|12.03|0|100
C|BOIL|20240711|15:55:31.720371|S|100|12.03|0|100
C|BOIL|20240711|15:56:10.952215|S|100|12.025|0|100
C|BOIL|20240711|15:57:16.711284|S|100|12.02|0|100
C|BOIL|20240711|15:57:16.711345|S|11|12.02|0|11
C|BOIL|20240711|15:57:17.100753|S|100|12.02|0|100
C|BOIL|20240711|15:57:17.100753|S|189|12.02|0|189
C|BOIL|20240711|15:57:46.029514|S|100|12.02|0|100
C|BOIL|20240711|15:57:48.394006|S|100|12.02|0|100
C|BOIL|20240711|15:57:58.621622|S|100|12.025|0|100
C|BOKF|20240711|10:01:52.781864|S|3|92.85|0|3
C|BOKF|20240711|10:25:13.670313|S|1|93.38|0|1
C|BOKF|20240711|11:50:23.428483|S|44|94|0|44
C|BOKF|20240711|11:52:20.320125|S|7|94|0|7
C|BOKF|20240711|14:10:28.587399|S|5|94.27|0|5
C|BOKF|20240711|15:25:12.121116|S|1|94.21|0|1
C|BOLT|20240711|15:33:23.631872|S|116|.74|0|116
C|BOLT|20240711|15:33:23.632837|S|100|.74|0|100
C|BOND|20240711|09:38:48.413620|S|100|91.95|0|100
C|BOND|20240711|09:47:46.921792|S|100|91.95|0|100
C|BOND|20240711|10:16:23.323159|S|2|92|0|2
C|BOND|20240711|10:26:56.278317|S|55|92.02|0|55
C|BOND|20240711|10:43:00.321634|S|100|91.96|0|100
C|BOND|20240711|11:33:48.094600|S|100|92.02|0|100
C|BOND|20240711|13:24:26.691687|S|100|91.95|0|100
C|BOND|20240711|15:58:34.129121|S|100|91.91|0|100
C|BOOM|20240711|15:22:12.961570|S|75|14.22|0|75
C|BOOT|20240711|09:31:50.631990|S|100|126.82|0|100
C|BOOT|20240711|09:59:54.163049|S|1|126.14|0|1
C|BOOT|20240711|10:51:38.859035|S|100|124.83|0|100
C|BOOT|20240711|11:32:36.297990|S|1|126.6|0|1
C|BOOT|20240711|11:34:10.644793|S|4|126.53|0|4
C|BOOT|20240711|15:20:31.345159|S|57|127.27|0|57
C|BOOT|20240711|15:38:32.366159|S|10|127.55|0|10
C|BOOT|20240711|15:55:35.049981|S|30|127.21|0|30
C|BOOT|20240711|15:55:35.049982|S|30|127.24|0|30
C|BOOT|20240711|15:56:39.727919|S|10|127.11|0|10
C|BOOT|20240711|15:58:04.703374|S|100|127.205|0|100
C|BOOT|20240711|15:59:12.481411|S|68|127.34|0|68
C|BOOT|20240711|15:59:12.481411|S|32|127.33|0|32
C|BOOT|20240711|15:59:47.440632|S|100|127.24|0|100
C|BORR|20240711|09:30:34.044385|S|16|6.31|0|16
C|BORR|20240711|09:33:32.591192|S|1|6.32|0|1
C|BORR|20240711|09:33:32.591193|S|1|6.32|0|1
C|BORR|20240711|09:36:40.011054|S|1|6.31|0|1
C|BORR|20240711|09:36:51.302814|S|1|6.32|0|1
C|BORR|20240711|09:37:28.810689|S|1|6.33|0|1
C|BORR|20240711|09:37:48.257159|S|1|6.31|0|1
C|BORR|20240711|09:40:14.310693|S|1|6.32|0|1
C|BORR|20240711|09:43:44.398792|S|15|6.3|0|15
C|BORR|20240711|09:53:10.473163|S|100|6.33|0|100
C|BORR|20240711|09:57:03.584928|S|200|6.32|0|200
C|BORR|20240711|09:57:03.586652|S|300|6.32|0|300
C|BORR|20240711|10:03:40.361654|S|100|6.36|0|100
C|BORR|20240711|10:12:16.963634|S|5|6.4|0|5
C|BORR|20240711|10:18:38.472134|S|2|6.39|0|2
C|BORR|20240711|10:19:03.447577|S|1|6.38|0|1
C|BORR|20240711|10:21:52.150379|S|1|6.39|0|1
C|BORR|20240711|10:22:24.460956|S|100|6.4|0|100
C|BORR|20240711|10:29:16.895268|S|53|6.44|0|53
C|BORR|20240711|10:34:53.424861|S|6|6.45|0|6
C|BORR|20240711|10:50:36.237992|S|3|6.49|0|3
C|BORR|20240711|10:51:50.655904|S|94|6.49|0|94
C|BORR|20240711|10:52:22.160350|S|100|6.49|0|100
C|BORR|20240711|10:52:25.624034|S|100|6.49|0|100
C|BORR|20240711|11:06:03.624021|S|100|6.49|0|100
C|BORR|20240711|11:08:35.978310|S|100|6.49|0|100
C|BORR|20240711|11:08:43.584971|S|100|6.49|0|100
C|BORR|20240711|11:08:47.654304|S|100|6.49|0|100
C|BORR|20240711|11:08:50.360801|S|100|6.49|0|100
C|BORR|20240711|11:09:00.216452|S|100|6.49|0|100
C|BORR|20240711|11:27:18.680072|S|9|6.48|0|9
C|BORR|20240711|11:32:52.545451|S|100|6.46|0|100
C|BORR|20240711|11:33:21.190749|S|100|6.46|0|100
C|BORR|20240711|11:33:23.359904|S|100|6.46|0|100
C|BORR|20240711|11:33:31.606533|S|100|6.46|0|100
C|BORR|20240711|11:50:00.349948|S|100|6.47|0|100
C|BORR|20240711|11:50:01.519553|S|100|6.47|0|100
C|BORR|20240711|11:50:17.250891|S|100|6.47|0|100
C|BORR|20240711|11:50:17.271453|S|100|6.47|0|100
C|BORR|20240711|11:51:23.060996|S|100|6.47|0|100
C|BORR|20240711|11:51:50.084008|S|100|6.465|0|100
C|BORR|20240711|11:51:52.101511|S|100|6.47|0|100
C|BORR|20240711|11:51:54.033082|S|100|6.47|0|100
C|BORR|20240711|11:52:02.183718|S|100|6.47|0|100
C|BORR|20240711|11:58:51.886191|S|100|6.48|0|100
C|BORR|20240711|13:21:01.536875|S|28|6.51|0|28
C|BORR|20240711|13:21:01.536875|S|72|6.51|0|72
C|BORR|20240711|13:21:02.135560|S|28|6.51|0|28
C|BORR|20240711|13:21:02.135560|S|72|6.51|0|72
C|BORR|20240711|13:31:11.543035|S|17|6.49|0|17
C|BORR|20240711|14:01:39.770897|S|10|6.49|0|10
C|BORR|20240711|14:13:27.538160|S|100|6.49|0|100
C|BORR|20240711|14:26:43.085657|S|10|6.49|0|10
C|BORR|20240711|14:29:04.231103|S|10|6.49|0|10
C|BORR|20240711|14:32:23.505317|S|100|6.48|0|100
C|BORR|20240711|15:04:20.114438|S|100|6.51|0|100
C|BORR|20240711|15:06:18.804128|S|80|6.5|0|80
C|BORR|20240711|15:32:06.490060|S|24|6.51|0|24
C|BORR|20240711|15:57:22.143768|S|94|6.54|0|94
C|BORR|20240711|15:57:51.723163|S|99|6.54|0|99
C|BORR|20240711|15:57:59.735139|S|1|6.54|0|1
C|BORR|20240711|15:58:30.570574|S|20|6.53|0|20
C|BORR|20240711|15:58:43.691159|S|54|6.54|0|54
C|BORR|20240711|15:58:43.845576|S|96|6.54|0|96
C|BORR|20240711|15:58:47.155008|S|4|6.54|0|4
C|BORR|20240711|15:58:47.155856|S|96|6.54|0|96
C|BORR|20240711|15:58:47.156808|S|4|6.54|0|4
C|BORR|20240711|15:58:47.159112|S|96|6.54|0|96
C|BORR|20240711|15:58:47.165517|S|4|6.54|0|4
C|BORR|20240711|15:58:47.170857|S|96|6.54|0|96
C|BORR|20240711|15:59:01.502397|S|200|6.53|0|200
C|BORR|20240711|15:59:12.158694|S|52|6.53|0|52
C|BORR|20240711|15:59:12.158694|S|148|6.53|0|148
C|BORR|20240711|15:59:32.136641|S|59|6.53|0|59
C|BORR|20240711|15:59:34.648143|S|100|6.53|0|100
C|BORR|20240711|15:59:36.181823|S|44|6.53|0|44
C|BORR|20240711|15:59:44.619823|S|45|6.53|0|45
C|BOTZ|20240711|10:29:41.157776|S|1|31.94|0|1
C|BOTZ|20240711|10:53:59.384820|S|29|31.95|0|29
C|BOTZ|20240711|10:53:59.384854|S|71|31.95|0|71
C|BOTZ|20240711|13:06:46.790187|S|40|31.715|0|40
C|BOTZ|20240711|13:22:15.323455|S|100|31.78|0|100
C|BOWL|20240711|09:47:12.271065|S|100|13.85|0|100
C|BOWL|20240711|09:47:12.271065|S|20|13.85|0|20
C|BOWL|20240711|11:29:21.276850|S|100|13.94|0|100
C|BOWL|20240711|13:19:55.768339|S|100|14.01|0|100
C|BOWL|20240711|13:20:04.114981|S|100|14.01|0|100
C|BOWL|20240711|13:28:37.758423|S|61|13.97|0|61
C|BOWL|20240711|14:55:50.465729|S|100|14.05|0|100
C|BOWL|20240711|14:57:03.396208|S|100|14.05|0|100
C|BOWL|20240711|14:58:46.517130|S|100|14.05|0|100
C|BOWL|20240711|14:59:14.437960|S|100|14.05|0|100
C|BOWL|20240711|14:59:25.122862|S|100|14.05|0|100
C|BOWL|20240711|15:42:49.719676|S|39|14.11|0|39
C|BOWL|20240711|15:43:58.907018|S|39|14.11|0|39
C|BOWL|20240711|15:44:42.731658|S|22|14.11|0|22
C|BOWL|20240711|15:51:22.823435|S|194|14.17|0|194
C|BOX|20240711|10:27:26.812413|S|22|25.56|0|22
C|BOX|20240711|10:33:43.394756|S|50|25.59|0|50
C|BOX|20240711|10:38:23.928136|S|8|25.55|0|8
C|BOX|20240711|10:44:19.282096|S|10|25.49|0|10
C|BOX|20240711|10:49:31.191355|S|7|25.46|0|7
C|BOX|20240711|10:57:24.896337|S|219|25.48|0|219
C|BOX|20240711|11:02:35.596031|S|10|25.52|0|10
C|BOX|20240711|13:04:07.015190|S|1|25.42|0|1
C|BOX|20240711|13:07:59.775318|S|100|25.48|0|100
C|BOX|20240711|13:45:23.848552|S|30|25.49|0|30
C|BOX|20240711|13:48:53.142376|S|10|25.5|0|10
C|BOX|20240711|14:00:50.018665|S|100|25.51|0|100
C|BOX|20240711|15:37:31.729018|S|2|25.56|0|2
C|BOX|20240711|15:41:53.183149|S|100|25.52|0|100
C|BOX|20240711|15:45:16.702782|S|100|25.49|0|100
C|BOX|20240711|15:45:23.316633|S|59|25.5|0|59
C|BOX|20240711|15:45:34.108070|S|11|25.51|0|11
C|BOX|20240711|15:46:18.612465|S|59|25.51|0|59
C|BOX|20240711|15:46:18.739868|S|1|25.51|0|1
C|BOX|20240711|15:47:57.310312|S|80|25.52|0|80
C|BOX|20240711|15:48:05.101831|S|95|25.52|0|95
C|BOX|20240711|15:48:15.355621|S|64|25.52|0|64
C|BOX|20240711|15:48:50.149445|S|53|25.52|0|53
C|BOX|20240711|15:49:02.852542|S|1|25.52|0|1
C|BOX|20240711|15:49:17.063866|S|96|25.52|0|96
C|BOX|20240711|15:50:32.115350|S|100|25.51|0|100
C|BOX|20240711|15:50:32.123394|S|8|25.51|0|8
C|BOX|20240711|15:51:18.168983|S|18|25.51|0|18
C|BOX|20240711|15:52:54.998498|S|8|25.5|0|8
C|BOX|20240711|15:53:13.197932|S|100|25.5|0|100
C|BOX|20240711|15:53:48.587251|S|6|25.48|0|6
C|BOX|20240711|15:55:03.315148|S|45|25.48|0|45
C|BOX|20240711|15:55:03.521627|S|6|25.48|0|6
C|BOX|20240711|15:55:03.721870|S|94|25.48|0|94
C|BOX|20240711|15:55:04.235497|S|25|25.48|0|25
C|BOX|20240711|15:55:04.244440|S|75|25.48|0|75
C|BOX|20240711|15:55:04.244441|S|25|25.48|0|25
C|BOX|20240711|15:55:06.270132|S|100|25.48|0|100
C|BOX|20240711|15:55:06.286983|S|100|25.48|0|100
C|BOX|20240711|15:55:06.864745|S|100|25.48|0|100
C|BOX|20240711|15:55:06.874469|S|100|25.48|0|100
C|BOX|20240711|15:55:24.901631|S|3|25.48|0|3
C|BOX|20240711|15:55:27.688859|S|8|25.48|0|8
C|BOX|20240711|15:55:37.296498|S|100|25.48|0|100
C|BOX|20240711|15:55:37.297035|S|10|25.48|0|10
C|BOX|20240711|15:55:41.782521|S|90|25.48|0|90
C|BOX|20240711|15:55:58.534330|S|97|25.48|0|97
C|BOX|20240711|15:56:19.304828|S|97|25.47|0|97
C|BOX|20240711|15:56:19.307161|S|97|25.47|0|97
C|BOX|20240711|15:56:19.933090|S|97|25.47|0|97
C|BOX|20240711|15:56:19.933090|S|3|25.47|0|3
C|BOX|20240711|15:56:20.279039|S|3|25.47|0|3
C|BOX|20240711|15:56:37.183624|S|100|25.47|0|100
C|BOX|20240711|15:56:37.598074|S|100|25.47|0|100
C|BOX|20240711|15:57:13.478342|S|3|25.46|0|3
C|BOX|20240711|15:57:18.543671|S|97|25.46|0|97
C|BOX|20240711|15:57:18.737097|S|30|25.46|0|30
C|BOX|20240711|15:57:18.772828|S|7|25.46|0|7
C|BOX|20240711|15:57:19.241181|S|93|25.47|0|93
C|BOX|20240711|15:58:03.116347|S|93|25.46|0|93
C|BOX|20240711|15:58:17.031609|S|8|25.46|0|8
C|BOX|20240711|15:58:18.279739|S|92|25.46|0|92
C|BOX|20240711|15:58:18.895974|S|98|25.46|0|98
C|BOX|20240711|15:58:20.992822|S|6|25.46|0|6
C|BOX|20240711|15:58:21.925485|S|94|25.46|0|94
C|BOX|20240711|15:58:22.154357|S|80|25.46|0|80
C|BOX|20240711|15:58:26.075212|S|100|25.46|0|100
C|BOX|20240711|15:58:26.077411|S|100|25.46|0|100
C|BOX|20240711|15:58:34.002898|S|97|25.46|0|97
C|BOX|20240711|15:58:35.861359|S|100|25.46|0|100
C|BOX|20240711|15:58:44.075609|S|84|25.46|0|84
C|BOX|20240711|15:58:45.058152|S|2|25.46|0|2
C|BOX|20240711|15:58:46.371924|S|10|25.46|0|10
C|BOX|20240711|15:58:47.154927|S|90|25.46|0|90
C|BOX|20240711|15:58:47.221464|S|1|25.45|0|1
C|BOX|20240711|15:59:09.774273|S|100|25.46|0|100
C|BOX|20240711|15:59:11.302663|S|100|25.45|0|100
C|BOX|20240711|15:59:11.639821|S|38|25.45|0|38
C|BOX|20240711|15:59:13.718478|S|100|25.45|0|100
C|BOX|20240711|15:59:24.477098|S|17|25.46|0|17
C|BOX|20240711|15:59:35.198229|S|10|25.47|0|10
C|BOX|20240711|15:59:47.900988|S|40|25.45|0|40
C|BOX|20240711|15:59:49.221954|S|100|25.46|0|100
C|BOX|20240711|15:59:49.419499|S|100|25.46|0|100
C|BOX|20240711|15:59:51.493077|S|24|25.44|0|24
C|BOX|20240711|15:59:52.307617|S|24|25.44|0|24
C|BOX|20240711|15:59:52.307617|S|67|25.44|0|67
C|BOXX|20240711|09:44:26.988198|E|600|107.975|0|600
C|BOXX|20240711|09:44:26.988762|E|300|107.975|0|300
C|BP|20240711|09:44:23.769037|S|3|34.75|0|3
C|BP|20240711|09:45:30.041662|S|100|34.74|0|100
C|BP|20240711|09:47:22.016197|S|60|34.76|0|60
C|BP|20240711|09:48:21.184360|S|100|34.78|0|100
C|BP|20240711|09:49:42.005239|S|100|34.83|0|100
C|BP|20240711|09:55:13.588908|S|100|34.84|0|100
C|BP|20240711|10:05:10.089956|S|100|34.81|0|100
C|BP|20240711|10:05:10.089956|S|100|34.805|0|100
C|BP|20240711|10:08:14.725050|S|48|34.83|0|48
C|BP|20240711|10:10:05.347178|S|100|34.835|0|100
C|BP|20240711|10:12:11.478190|S|1|34.86|0|1
C|BP|20240711|10:12:15.786418|S|1|34.87|0|1
C|BP|20240711|10:12:53.702128|S|81|34.88|0|81
C|BP|20240711|10:17:36.333427|S|100|34.93|0|100
C|BP|20240711|10:17:36.548725|S|100|34.93|0|100
C|BP|20240711|10:17:44.899063|S|100|34.93|0|100
C|BP|20240711|10:17:45.004391|S|87|34.93|0|87
C|BP|20240711|10:19:35.551535|S|28|34.92|0|28
C|BP|20240711|10:19:35.553946|S|28|34.92|0|28
C|BP|20240711|10:19:35.553946|S|72|34.92|0|72
C|BP|20240711|10:20:10.079848|S|80|34.91|0|80
C|BP|20240711|10:21:32.747416|S|100|34.9|0|100
C|BP|20240711|10:22:06.990246|S|100|34.89|0|100
C|BP|20240711|10:22:07.046682|S|18|34.89|0|18
C|BP|20240711|10:26:15.066929|S|100|34.89|0|100
C|BP|20240711|10:27:00.174850|S|8|34.9|0|8
C|BP|20240711|10:27:42.608386|S|100|34.91|0|100
C|BP|20240711|10:27:56.535114|S|100|34.91|0|100
C|BP|20240711|10:28:18.550670|S|96|34.9|0|96
C|BP|20240711|10:29:12.237077|S|3|34.92|0|3
C|BP|20240711|10:32:18.750622|S|96|34.95|0|96
C|BP|20240711|10:33:18.800664|S|96|34.955|0|96
C|BP|20240711|10:34:18.850663|S|96|34.93|0|96
C|BP|20240711|10:37:03.003857|S|5|34.99|0|5
C|BP|20240711|10:37:51.556436|S|88|35.04|0|88
C|BP|20240711|10:41:59.466665|S|98|35.02|0|98
C|BP|20240711|10:43:59.550683|S|84|35.06|0|84
C|BP|20240711|10:43:59.550683|S|13|35.06|0|13
C|BP|20240711|10:44:59.600685|S|97|35.05|0|97
C|BP|20240711|10:45:59.650644|S|96|35.04|0|96
C|BP|20240711|10:46:08.933772|S|50|35.05|0|50
C|BP|20240711|10:46:09.727789|S|50|35.05|0|50
C|BP|20240711|10:46:09.727789|S|50|35.05|0|50
C|BP|20240711|10:46:59.700659|S|97|35.035|0|97
C|BP|20240711|10:49:50.106041|S|75|35.04|0|75
C|BP|20240711|10:49:50.106068|S|24|35.04|0|24
C|BP|20240711|10:54:00.050681|S|98|35.05|0|98
C|BP|20240711|10:55:35.483157|S|200|35.04|0|200
C|BP|20240711|10:56:00.150686|S|97|35.045|0|97
C|BP|20240711|10:57:00.200664|S|97|35.05|0|97
C|BP|20240711|10:57:58.043196|S|150|35.06|0|150
C|BP|20240711|10:58:00.250654|S|196|35.06|0|196
C|BP|20240711|10:59:00.300674|S|97|35.07|0|97
C|BP|20240711|11:01:00.400663|S|98|35.07|0|98
C|BP|20240711|11:02:00.450653|S|96|35.06|0|96
C|BP|20240711|11:02:00.451100|S|104|35.06|0|104
C|BP|20240711|11:03:00.500675|S|51|35.05|0|51
C|BP|20240711|11:04:00.550684|S|96|35.05|0|96
C|BP|20240711|11:08:00.750687|S|97|35.05|0|97
C|BP|20240711|11:08:37.690274|S|100|35.07|0|100
C|BP|20240711|11:13:01.000680|S|96|35.08|0|96
C|BP|20240711|11:15:00.900700|S|75|35.08|0|75
C|BP|20240711|11:16:00.950678|S|3|35.055|0|3
C|BP|20240711|11:21:01.200650|S|97|35.02|0|97
C|BP|20240711|11:22:34.709397|S|4|35.02|0|4
C|BP|20240711|11:24:01.350714|S|33|35.02|0|33
C|BP|20240711|11:24:09.743072|S|75|35.02|0|75
C|BP|20240711|11:24:41.168698|S|200|35.03|0|200
C|BP|20240711|11:24:41.255592|S|69|35.03|0|69
C|BP|20240711|11:25:01.400686|S|68|35.015|0|68
C|BP|20240711|11:25:17.925928|S|70|35.01|0|70
C|BP|20240711|11:25:46.973885|S|74|35.02|0|74
C|BP|20240711|11:26:01.450669|S|96|35.025|0|96
C|BP|20240711|11:27:02.100878|S|52|35.03|0|52
C|BP|20240711|11:27:02.100878|S|200|35.03|0|200
C|BP|20240711|11:27:02.102138|S|15|35.03|0|15
C|BP|20240711|11:28:01.550719|S|37|35.04|0|37
C|BP|20240711|11:28:31.749934|S|200|35.04|0|200
C|BP|20240711|11:28:34.558331|S|200|35.04|0|200
C|BP|20240711|11:30:00.144434|S|117|35.04|0|117
C|BP|20240711|11:30:00.144435|S|83|35.04|0|83
C|BP|20240711|11:30:10.856104|S|75|35.03|0|75
C|BP|20240711|11:31:06.793662|S|17|35.03|0|17
C|BP|20240711|11:33:57.450942|S|78|35|0|78
C|BP|20240711|11:36:05.857445|S|100|34.97|0|100
C|BP|20240711|11:37:04.072662|S|2|34.97|0|2
C|BP|20240711|11:37:04.125709|S|75|34.97|0|75
C|BP|20240711|11:39:01.269581|S|50|34.96|0|50
C|BP|20240711|11:39:01.269607|S|50|34.96|0|50
C|BP|20240711|11:41:45.302070|S|20|34.95|0|20
C|BP|20240711|11:43:02.300687|S|10|34.95|0|10
C|BP|20240711|11:44:02.350692|S|10|34.965|0|10
C|BP|20240711|11:45:55.915997|S|100|34.99|0|100
C|BP|20240711|11:46:01.231660|S|51|34.99|0|51
C|BP|20240711|11:47:11.217487|S|1|35.01|0|1
C|BP|20240711|11:49:02.550683|S|2|34.995|0|2
C|BP|20240711|11:49:37.746000|S|76|34.99|0|76
C|BP|20240711|11:49:37.746027|S|45|34.99|0|45
C|BP|20240711|11:50:02.600669|S|2|34.995|0|2
C|BP|20240711|11:50:32.682332|S|75|35|0|75
C|BP|20240711|11:50:42.163624|S|100|35|0|100
C|BP|20240711|11:51:58.979424|S|10|34.99|0|10
C|BP|20240711|11:53:18.183707|S|100|34.99|0|100
C|BP|20240711|11:53:18.273360|S|100|34.99|0|100
C|BP|20240711|11:58:03.000671|S|37|34.99|0|37
C|BP|20240711|12:00:26.604622|S|11|34.93|0|11
C|BP|20240711|12:02:03.200679|S|30|34.92|0|30
C|BP|20240711|12:05:41.203171|S|32|34.88|0|32
C|BP|20240711|12:06:03.400667|S|96|34.89|0|96
C|BP|20240711|12:07:03.450692|S|17|34.89|0|17
C|BP|20240711|12:08:40.129204|S|100|34.89|0|100
C|BP|20240711|12:08:41.962026|S|75|34.89|0|75
C|BP|20240711|12:08:41.962067|S|25|34.89|0|25
C|BP|20240711|12:08:41.962277|S|25|34.89|0|25
C|BP|20240711|12:08:43.200715|S|25|34.89|0|25
C|BP|20240711|12:09:03.550665|S|97|34.89|0|97
C|BP|20240711|12:10:03.600692|S|98|34.89|0|98
C|BP|20240711|12:10:45.494495|S|100|34.89|0|100
C|BP|20240711|12:12:03.700691|S|97|34.9|0|97
C|BP|20240711|12:13:03.750681|S|39|34.9|0|39
C|BP|20240711|12:14:03.800658|S|97|34.91|0|97
C|BP|20240711|12:17:03.950682|S|100|34.95|0|100
C|BP|20240711|12:18:04.000711|S|70|34.94|0|70
C|BP|20240711|12:18:57.399156|S|100|34.93|0|100
C|BP|20240711|12:19:21.032069|S|1|34.92|0|1
C|BP|20240711|12:21:04.150689|S|97|34.91|0|97
C|BP|20240711|12:22:04.200691|S|97|34.9|0|97
C|BP|20240711|12:23:04.250678|S|5|34.88|0|5
C|BP|20240711|12:23:16.645797|S|20|34.86|0|20
C|BP|20240711|12:27:40.010207|S|21|34.87|0|21
C|BP|20240711|12:28:16.898166|S|100|34.88|0|100
C|BP|20240711|12:30:01.251971|S|1|34.86|0|1
C|BP|20240711|12:30:01.251971|S|1|34.86|0|1
C|BP|20240711|12:30:04.600708|S|98|34.87|0|98
C|BP|20240711|12:31:04.650663|S|97|34.87|0|97
C|BP|20240711|12:31:19.969069|S|3|34.87|0|3
C|BP|20240711|12:34:04.800696|S|5|34.88|0|5
C|BP|20240711|12:41:46.353625|S|1|34.84|0|1
C|BP|20240711|12:49:01.257256|S|3|34.87|0|3
C|BP|20240711|12:53:52.789281|S|100|34.9|0|100
C|BP|20240711|13:02:02.288910|S|75|34.91|0|75
C|BP|20240711|13:02:05.272253|S|35|34.91|0|35
C|BP|20240711|13:06:30.586288|S|20|34.91|0|20
C|BP|20240711|13:10:46.171830|S|100|34.92|0|100
C|BP|20240711|13:14:15.346794|S|3|34.96|0|3
C|BP|20240711|13:14:38.351382|S|1|34.96|0|1
C|BP|20240711|13:14:44.465350|S|58|34.96|0|58
C|BP|20240711|13:14:53.753366|S|1|34.96|0|1
C|BP|20240711|13:19:05.253849|S|1|34.97|0|1
C|BP|20240711|13:19:38.542647|S|75|34.96|0|75
C|BP|20240711|13:19:39.370432|S|78|34.96|0|78
C|BP|20240711|13:33:19.895749|S|2|34.91|0|2
C|BP|20240711|13:33:28.619758|S|1|34.91|0|1
C|BP|20240711|13:41:24.569731|S|20|34.9|0|20
C|BP|20240711|13:47:42.243020|S|95|34.87|0|95
C|BP|20240711|13:50:54.740233|S|10|34.87|0|10
C|BP|20240711|13:51:07.362120|S|75|34.87|0|75
C|BP|20240711|13:51:46.203605|S|150|34.89|0|150
C|BP|20240711|14:01:59.814320|S|100|34.89|0|100
C|BP|20240711|14:01:59.955281|S|100|34.89|0|100
C|BP|20240711|14:10:18.066087|S|100|34.92|0|100
C|BP|20240711|14:11:55.033099|S|100|34.93|0|100
C|BP|20240711|14:13:38.955870|S|100|34.93|0|100
C|BP|20240711|14:15:06.797168|S|100|34.94|0|100
C|BP|20240711|14:15:20.909775|S|7|34.94|0|7
C|BP|20240711|14:16:07.193997|S|1|34.93|0|1
C|BP|20240711|14:17:26.547678|S|76|34.93|0|76
C|BP|20240711|14:17:26.547678|S|24|34.93|0|24
C|BP|20240711|14:18:49.740379|S|100|34.94|0|100
C|BP|20240711|14:18:49.740666|S|100|34.94|0|100
C|BP|20240711|14:18:49.740666|S|100|34.94|0|100
C|BP|20240711|14:19:16.594316|S|75|34.94|0|75
C|BP|20240711|14:24:55.074506|S|100|34.89|0|100
C|BP|20240711|14:24:58.801836|S|140|34.9|0|140
C|BP|20240711|14:25:11.743952|S|100|34.92|0|100
C|BP|20240711|14:25:11.743952|S|74|34.92|0|74
C|BP|20240711|14:31:06.796988|S|32|34.94|0|32
C|BP|20240711|14:31:06.796988|S|68|34.94|0|68
C|BP|20240711|14:34:33.023725|S|2|34.96|0|2
C|BP|20240711|14:38:35.474973|S|1|34.95|0|1
C|BP|20240711|14:46:18.899207|S|3|34.97|0|3
C|BP|20240711|15:00:39.514204|S|1|35.05|0|1
C|BP|20240711|15:01:10.228211|S|7|35.05|0|7
C|BP|20240711|15:04:21.593218|S|1|35.06|0|1
C|BP|20240711|15:05:21.939210|S|200|35.06|0|200
C|BP|20240711|15:07:18.827937|S|7|35.04|0|7
C|BP|20240711|15:08:15.814987|S|2|35.04|0|2
C|BP|20240711|15:09:01.797953|S|46|35.03|0|46
C|BP|20240711|15:09:11.101828|S|7|35.03|0|7
C|BP|20240711|15:18:22.005790|S|1|35.07|0|1
C|BP|20240711|15:18:44.492128|S|10|35.06|0|10
C|BP|20240711|15:18:48.714451|S|200|35.06|0|200
C|BP|20240711|15:18:52.449648|S|78|35.06|0|78
C|BP|20240711|15:18:52.449654|S|85|35.06|0|85
C|BP|20240711|15:18:52.449735|S|37|35.06|0|37
C|BP|20240711|15:20:29.850035|S|7|35.06|0|7
C|BP|20240711|15:20:29.850036|S|7|35.06|0|7
C|BP|20240711|15:20:29.850239|S|5|35.06|0|5
C|BP|20240711|15:20:29.850240|S|4|35.06|0|4
C|BP|20240711|15:20:44.967800|S|2|35.05|0|2
C|BP|20240711|15:22:04.468553|S|100|35.06|0|100
C|BP|20240711|15:27:23.911661|S|100|35.06|0|100
C|BP|20240711|15:27:48.204454|S|33|35.07|0|33
C|BP|20240711|15:27:48.204454|S|100|35.07|0|100
C|BP|20240711|15:29:02.834822|S|31|35.07|0|31
C|BP|20240711|15:33:08.016975|S|2|35.05|0|2
C|BP|20240711|15:36:59.360109|S|80|35.04|0|80
C|BP|20240711|15:36:59.360109|S|2|35.04|0|2
C|BP|20240711|15:36:59.360109|S|3|35.04|0|3
C|BP|20240711|15:44:15.706881|S|85|35.08|0|85
C|BP|20240711|15:44:15.706889|S|15|35.08|0|15
C|BP|20240711|15:44:34.611530|S|37|35.07|0|37
C|BP|20240711|15:47:06.989617|S|35|35.055|0|35
C|BP|20240711|15:47:19.289702|S|128|35.04|0|128
C|BP|20240711|15:47:22.270974|S|72|35.03|0|72
C|BP|20240711|15:47:23.682951|S|109|35.03|0|109
C|BP|20240711|15:48:23.949839|S|5|35.01|0|5
C|BP|20240711|15:50:28.262176|S|100|35.04|0|100
C|BP|20240711|15:53:04.087643|S|5|35.05|0|5
C|BP|20240711|15:53:52.083505|S|100|35.03|0|100
C|BP|20240711|15:54:14.861096|S|1|35.02|0|1
C|BP|20240711|15:55:00.190148|S|170|35.03|0|170
C|BP|20240711|15:55:19.890838|S|255|35.03|0|255
C|BP|20240711|15:55:22.875331|S|17|35.04|0|17
C|BP|20240711|15:55:55.158817|S|30|35.03|0|30
C|BP|20240711|15:56:53.159618|S|255|35.03|0|255
C|BP|20240711|15:56:53.159640|S|85|35.03|0|85
C|BP|20240711|15:59:00.155515|S|115|35.065|0|115
C|BP|20240711|15:59:01.338771|S|4|35.08|0|4
C|BPMC|20240711|09:31:31.607286|S|12|117.13|0|12
C|BPMC|20240711|10:41:54.532943|S|1|116.72|0|1
C|BPMC|20240711|10:42:08.956759|S|24|117.02|0|24
C|BPMC|20240711|10:42:08.956759|S|24|117|0|24
C|BPMC|20240711|11:00:27.781164|S|18|117.22|0|18
C|BPMC|20240711|12:27:38.669054|S|24|118.7|0|24
C|BPMC|20240711|14:36:18.542530|S|100|118|0|100
C|BPMC|20240711|15:00:33.166543|S|24|117.37|0|24
C|BPMC|20240711|15:00:33.166544|S|17|117.35|0|17
C|BPMC|20240711|15:00:33.166544|S|6|117.33|0|6
C|BPMC|20240711|15:00:33.166545|S|17|117.32|0|17
C|BPMC|20240711|15:01:32.223157|S|84|117.25|0|84
C|BPMC|20240711|15:25:49.935458|S|62|117.57|0|62
C|BPMC|20240711|15:34:55.099208|S|50|117.92|0|50
C|BPMC|20240711|15:40:26.369592|S|1|117.86|0|1
C|BPMC|20240711|15:48:58.424289|S|17|117.98|0|17
C|BPMC|20240711|15:49:00.705712|S|6|117.98|0|6
C|BPMC|20240711|15:49:03.584434|S|1|117.99|0|1
C|BPMC|20240711|15:49:03.584491|S|76|117.99|0|76
C|BPMC|20240711|15:52:06.395870|S|73|118|0|73
C|BPMC|20240711|15:52:06.395943|S|27|118|0|27
C|BPMC|20240711|15:53:10.012749|S|12|117.88|0|12
C|BPMC|20240711|15:56:39.965211|S|5|117.97|0|5
C|BPMC|20240711|15:56:39.983168|S|200|117.97|0|200
C|BPMC|20240711|15:58:02.284016|S|6|117.94|0|6
C|BPMC|20240711|15:58:02.287282|E|33|117.94|0|33
C|BPMC|20240711|15:58:02.287372|E|34|117.94|0|34
C|BPMC|20240711|15:58:02.287945|E|1|117.94|0|1
C|BPMC|20240711|15:58:02.354837|S|3|117.94|0|3
C|BPMC|20240711|15:58:02.355594|S|9|117.94|0|9
C|BPMC|20240711|15:58:02.397228|S|14|117.94|0|14
C|BPMC|20240711|15:58:02.397228|S|86|117.94|0|86
C|BPMC|20240711|15:58:06.295795|S|94|117.94|0|94
C|BPMC|20240711|15:59:22.451334|S|2|117.87|0|2
C|BPMC|20240711|15:59:22.566025|S|3|117.86|0|3
C|BPMC|20240711|15:59:22.718507|S|2|117.86|0|2
C|BPMC|20240711|15:59:22.744477|S|6|117.86|0|6
C|BPMC|20240711|15:59:22.975218|S|4|117.86|0|4
C|BPMC|20240711|15:59:23.487089|S|3|117.86|0|3
C|BPMC|20240711|15:59:25.941943|S|3|117.89|0|3
C|BPMC|20240711|15:59:25.942503|S|3|117.89|0|3
C|BPMC|20240711|15:59:25.943329|S|3|117.89|0|3
C|BPMC|20240711|15:59:25.943987|S|3|117.89|0|3
C|BPMC|20240711|15:59:25.946209|S|11|117.89|0|11
C|BPMC|20240711|15:59:25.948922|S|3|117.89|0|3
C|BPMC|20240711|15:59:25.949525|S|3|117.89|0|3
C|BPMC|20240711|15:59:26.011387|S|3|117.89|0|3
C|BPMC|20240711|15:59:26.012701|S|3|117.89|0|3
C|BPMC|20240711|15:59:26.013253|S|3|117.89|0|3
C|BPMC|20240711|15:59:26.013770|S|3|117.89|0|3
C|BPMC|20240711|15:59:26.014278|S|3|117.89|0|3
C|BPMC|20240711|15:59:26.014839|S|3|117.89|0|3
C|BPMC|20240711|15:59:26.015370|S|3|117.89|0|3
C|BPMC|20240711|15:59:26.015935|S|3|117.89|0|3
C|BPMC|20240711|15:59:26.016448|S|2|117.89|0|2
C|BPMC|20240711|15:59:26.017072|S|3|117.89|0|3
C|BPMC|20240711|15:59:26.017444|S|3|117.89|0|3
C|BPMC|20240711|15:59:26.017842|S|3|117.89|0|3
C|BPMC|20240711|15:59:26.018209|S|3|117.88|0|3
C|BPMC|20240711|15:59:26.018557|S|3|117.88|0|3
C|BPMC|20240711|15:59:26.018919|S|3|117.88|0|3
C|BPMC|20240711|15:59:26.019222|S|3|117.88|0|3
C|BPMC|20240711|15:59:26.019526|S|3|117.88|0|3
C|BPMC|20240711|15:59:26.019837|S|3|117.88|0|3
C|BPMC|20240711|15:59:26.020186|S|3|117.88|0|3
C|BPMC|20240711|15:59:26.020469|S|3|117.88|0|3
C|BPMC|20240711|15:59:26.020810|S|2|117.88|0|2
C|BPMC|20240711|15:59:26.021143|S|3|117.88|0|3
C|BPMC|20240711|15:59:28.215352|S|4|117.92|0|4
C|BPMC|20240711|15:59:28.236406|S|3|117.92|0|3
C|BPMC|20240711|15:59:28.236773|S|2|117.92|0|2
C|BPMC|20240711|15:59:30.371902|S|8|117.95|0|8
C|BPMC|20240711|15:59:30.372567|S|8|117.95|0|8
C|BPMC|20240711|15:59:30.373802|S|3|117.95|0|3
C|BPMC|20240711|15:59:30.384930|S|4|117.95|0|4
C|BPMC|20240711|15:59:30.385046|S|3|117.95|0|3
C|BPMC|20240711|15:59:31.770274|S|3|117.96|0|3
C|BPMC|20240711|15:59:31.822295|S|5|117.95|0|5
C|BPMC|20240711|15:59:31.822639|S|3|117.95|0|3
C|BPMC|20240711|15:59:32.063214|S|2|117.95|0|2
C|BPMC|20240711|15:59:32.076342|S|3|117.95|0|3
C|BPMC|20240711|15:59:32.076821|S|2|117.95|0|2
C|BPMC|20240711|15:59:32.121286|S|3|117.95|0|3
C|BPMC|20240711|15:59:32.123452|S|3|117.95|0|3
C|BPMC|20240711|15:59:32.463808|S|3|117.95|0|3
C|BPMC|20240711|15:59:32.464284|S|3|117.95|0|3
C|BPMC|20240711|15:59:32.717520|S|2|117.95|0|2
C|BPMC|20240711|15:59:32.721339|S|2|117.95|0|2
C|BPMC|20240711|15:59:32.721548|S|3|117.95|0|3
C|BPMC|20240711|15:59:32.722123|S|4|117.95|0|4
C|BPMC|20240711|15:59:37.088699|S|12|117.99|0|12
C|BPMC|20240711|15:59:37.088699|S|41|117.98|0|41
C|BPMC|20240711|15:59:37.096601|S|6|117.97|0|6
C|BPMC|20240711|15:59:39.175635|S|2|117.96|0|2
C|BPMC|20240711|15:59:39.969898|S|4|117.98|0|4
C|BPMC|20240711|15:59:40.759388|S|4|117.99|0|4
C|BPMC|20240711|15:59:40.759651|S|3|117.99|0|3
C|BPMC|20240711|15:59:42.269837|S|4|117.97|0|4
C|BPMC|20240711|15:59:42.279894|S|3|117.97|0|3
C|BPMC|20240711|15:59:42.280549|S|3|117.97|0|3
C|BPMC|20240711|15:59:42.281410|S|3|117.97|0|3
C|BPMC|20240711|15:59:42.282256|S|3|117.97|0|3
C|BPMC|20240711|15:59:42.282938|S|3|117.97|0|3
C|BPMC|20240711|15:59:42.283984|S|2|117.97|0|2
C|BPMC|20240711|15:59:45.103523|S|100|117.97|0|100
C|BPOP|20240711|09:40:26.042122|S|3|92.5|0|3
C|BPOP|20240711|11:04:45.891382|S|10|92.68|0|10
C|BPOP|20240711|11:16:19.149037|S|19|92.7|0|19
C|BPOP|20240711|15:42:27.743911|S|21|92.96|0|21
C|BPRN|20240711|10:21:01.652781|S|1|34.75|0|1
C|BPRN|20240711|10:23:00.605177|S|1|34.75|0|1
C|BPRN|20240711|10:23:44.277973|S|1|34.75|0|1
C|BPRN|20240711|10:24:00.074382|S|1|34.75|0|1
C|BPRN|20240711|10:42:38.132924|S|50|35|0|50
C|BPRN|20240711|15:14:15.314299|S|500|35.25|0|500
C|BPYPO|20240711|10:43:38.007442|S|70|13.24|0|70
C|BQ|20240711|12:29:07.098806|E|800|.4122|0|800
C|BQ|20240711|12:29:07.105874|S|200|.4122|0|200
C|BQ|20240711|12:29:07.105894|E|900|.4121|0|900
C|BQ|20240711|14:15:29.939093|S|100|.4199|0|100
C|BQ|20240711|14:15:31.019495|S|100|.4199|0|100
C|BR|20240711|10:32:49.192440|S|100|203.03|0|100
C|BR|20240711|10:49:40.070889|S|10|203.49|0|10
C|BR|20240711|11:33:47.210356|S|100|203.95|0|100
C|BR|20240711|13:54:53.540384|S|1|203.62|0|1
C|BR|20240711|14:05:40.298494|S|64|203.71|0|64
C|BR|20240711|14:23:43.100485|S|5|203.46|0|5
C|BR|20240711|14:23:43.101791|S|3|203.47|0|3
C|BR|20240711|14:23:53.520825|S|4|203.48|0|4
C|BR|20240711|15:55:45.006218|S|24|203.83|0|24
C|BR|20240711|15:55:45.006218|S|83|203.83|0|83
C|BR|20240711|15:56:33.621185|S|100|203.89|0|100
C|BR|20240711|15:58:51.479533|S|37|203.69|0|37
C|BR|20240711|15:58:56.479197|S|15|203.66|0|15
C|BR|20240711|15:59:47.167471|S|63|203.53|0|63
C|BRBR|20240711|09:45:32.764927|S|100|55.2|0|100
C|BRBR|20240711|13:02:02.172748|S|100|55.51|0|100
C|BRBR|20240711|13:02:02.172767|S|100|55.5|0|100
C|BRBR|20240711|15:59:56.253825|S|1|55.23|0|1
C|BRBS|20240711|13:40:13.992086|S|100|2.75|0|100
C|BRBS|20240711|13:40:13.997015|S|100|2.75|0|100
C|BRC|20240711|10:16:33.482237|S|100|64.93|0|100
C|BRC|20240711|10:59:48.194130|S|100|64.66|0|100
C|BRC|20240711|12:26:51.119938|S|1|64.74|0|1
C|BRC|20240711|12:26:51.119938|S|1|64.74|0|1
C|BRC|20240711|12:37:08.878600|S|1|64.78|0|1
C|BRC|20240711|13:07:04.388392|S|100|64.97|0|100
C|BRC|20240711|13:07:04.388392|S|13|64.97|0|13
C|BRC|20240711|13:07:04.388392|S|7|64.97|0|7
C|BRC|20240711|13:20:23.404995|S|1|65.08|0|1
C|BRC|20240711|13:20:23.404995|S|1|65.08|0|1
C|BRC|20240711|13:20:23.404996|S|1|65.08|0|1
C|BRC|20240711|13:20:23.404996|S|1|65.08|0|1
C|BRC|20240711|13:20:23.405173|S|3|65.08|0|3
C|BRC|20240711|13:20:23.405173|S|1|65.08|0|1
C|BRC|20240711|13:20:23.405173|S|1|65.08|0|1
C|BRC|20240711|13:20:23.405504|S|1|65.08|0|1
C|BRC|20240711|13:20:23.405504|S|3|65.08|0|3
C|BRC|20240711|13:20:23.405549|S|5|65.08|0|5
C|BRC|20240711|14:52:10.842240|S|8|64.97|0|8
C|BRC|20240711|14:52:11.088083|S|2|64.97|0|2
C|BRC|20240711|14:53:33.513242|S|2|64.97|0|2
C|BRC|20240711|14:54:34.474314|S|5|64.97|0|5
C|BRC|20240711|14:55:46.436990|S|6|64.97|0|6
C|BRC|20240711|14:58:14.914239|S|5|64.97|0|5
C|BRC|20240711|14:59:16.647409|S|5|64.97|0|5
C|BRC|20240711|14:59:41.377666|S|5|64.97|0|5
C|BRC|20240711|14:59:49.901217|S|1|64.97|0|1
C|BRC|20240711|14:59:51.309429|S|1|64.97|0|1
C|BRC|20240711|15:00:17.566238|S|5|64.97|0|5
C|BRC|20240711|15:52:46.103715|S|100|64.96|0|100
C|BRC|20240711|15:53:33.641647|S|40|64.95|0|40
C|BRC|20240711|15:53:33.641647|S|60|64.96|0|60
C|BRC|20240711|15:53:33.641660|S|40|64.96|0|40
C|BRC|20240711|15:53:33.653064|S|100|65.02|0|100
C|BRC|20240711|15:54:26.185847|S|24|65.08|0|24
C|BRC|20240711|15:54:26.185847|S|26|65.09|0|26
C|BRC|20240711|15:54:46.389232|S|74|65.09|0|74
C|BRC|20240711|15:56:20.552632|S|24|65.05|0|24
C|BRC|20240711|15:56:20.552632|S|76|65.06|0|76
C|BRC|20240711|15:58:47.332686|S|100|64.99|0|100
C|BRC|20240711|15:59:09.192302|S|1|64.98|0|1
C|BRC|20240711|15:59:09.192312|S|99|64.98|0|99
C|BRC|20240711|15:59:09.192313|S|1|64.98|0|1
C|BRC|20240711|15:59:09.192327|S|99|64.98|0|99
C|BRC|20240711|15:59:49.541645|S|36|64.93|0|36
C|BRCC|20240711|10:14:50.294098|S|2|5.01|0|2
C|BRCC|20240711|10:15:01.017648|S|2|5.02|0|2
C|BRCC|20240711|10:15:01.017648|S|2|5.02|0|2
C|BRCC|20240711|10:44:19.755345|S|14|5.21|0|14
C|BRCC|20240711|10:44:19.755506|S|86|5.21|0|86
C|BRCC|20240711|11:22:43.945734|S|100|5.44|0|100
C|BRCC|20240711|12:23:06.855810|S|100|5.35|0|100
C|BRCC|20240711|13:08:15.075675|S|100|5.48|0|100
C|BRCC|20240711|13:14:49.389724|S|100|5.49|0|100
C|BRCC|20240711|14:50:13.342063|S|88|5.4|0|88
C|BRCC|20240711|14:50:13.342070|S|12|5.4|0|12
C|BRCC|20240711|15:51:50.750906|S|1|5.46|0|1
C|BRCC|20240711|15:51:50.750906|S|42|5.46|0|42
C|BRCC|20240711|15:55:15.389653|S|1|5.49|0|1
C|BRCC|20240711|15:57:29.659058|S|1|5.49|0|1
C|BRCC|20240711|15:57:29.659058|S|11|5.49|0|11
C|BRCC|20240711|15:59:40.973476|S|100|5.49|0|100
C|BRDG|20240711|15:56:00.656778|S|86|7.85|0|86
C|BRDG|20240711|15:59:33.855164|S|100|7.845|0|100
C|BRFS|20240711|09:31:16.169014|S|80|4.04|0|80
C|BRFS|20240711|09:33:32.427831|S|91|4.04|0|91
C|BRFS|20240711|09:57:04.067393|S|149|4.06|0|149
C|BRFS|20240711|10:03:29.202662|S|186|4.055|0|186
C|BRFS|20240711|10:08:27.508261|S|100|4.06|0|100
C|BRFS|20240711|10:08:37.513031|S|100|4.06|0|100
C|BRFS|20240711|10:18:32.068777|S|100|4.03|0|100
C|BRFS|20240711|10:39:57.366888|S|195|4.02|0|195
C|BRFS|20240711|10:39:57.366888|S|2|4.02|0|2
C|BRFS|20240711|11:17:49.313372|S|100|4.01|0|100
C|BRFS|20240711|11:24:00.862064|S|100|4.01|0|100
C|BRFS|20240711|11:26:10.678814|S|100|4.01|0|100
C|BRFS|20240711|11:35:14.274287|S|2|4.01|0|2
C|BRFS|20240711|12:02:51.849979|S|12|4.03|0|12
C|BRFS|20240711|12:10:36.899220|S|3|4.04|0|3
C|BRFS|20240711|12:23:23.620251|S|4|4.03|0|4
C|BRFS|20240711|12:23:23.620251|S|5|4.03|0|5
C|BRFS|20240711|12:23:23.620251|S|5|4.03|0|5
C|BRFS|20240711|12:23:23.620252|S|8|4.03|0|8
C|BRFS|20240711|12:23:23.815122|S|27|4.03|0|27
C|BRFS|20240711|12:28:53.244010|S|1|4.02|0|1
C|BRFS|20240711|12:28:53.244010|S|2|4.02|0|2
C|BRFS|20240711|12:28:53.244011|S|36|4.02|0|36
C|BRFS|20240711|12:52:44.441953|S|100|4|0|100
C|BRFS|20240711|12:52:44.441953|S|25|4|0|25
C|BRFS|20240711|15:10:44.604557|S|100|4.05|0|100
C|BRFS|20240711|15:21:12.991278|S|31|4.06|0|31
C|BRFS|20240711|15:25:21.485778|S|31|4.06|0|31
C|BRFS|20240711|15:30:19.282437|S|31|4.06|0|31
C|BRFS|20240711|15:44:29.423972|S|200|4.07|0|200
C|BRFS|20240711|15:44:44.172843|S|100|4.07|0|100
C|BRFS|20240711|15:44:52.270752|S|12|4.07|0|12
C|BRFS|20240711|15:45:01.489565|S|100|4.07|0|100
C|BRFS|20240711|15:45:24.789720|S|100|4.07|0|100
C|BRFS|20240711|15:45:41.433181|S|100|4.07|0|100
C|BRFS|20240711|15:46:17.058704|S|100|4.07|0|100
C|BRFS|20240711|15:46:28.101983|S|100|4.07|0|100
C|BRFS|20240711|15:47:00.798737|S|100|4.07|0|100
C|BRFS|20240711|15:47:14.789053|S|100|4.07|0|100
C|BRFS|20240711|15:47:26.512441|S|100|4.07|0|100
C|BRFS|20240711|15:47:40.855051|S|100|4.07|0|100
C|BRFS|20240711|15:47:40.855515|S|200|4.07|0|200
C|BRFS|20240711|15:47:47.206535|S|31|4.07|0|31
C|BRFS|20240711|15:47:51.952292|S|54|4.07|0|54
C|BRFS|20240711|15:59:04.209115|S|455|4.08|0|455
C|BRFS|20240711|15:59:04.210038|S|1407|4.08|0|1407
C|BRFS|20240711|15:59:04.210335|S|100|4.08|0|100
C|BRFS|20240711|15:59:05.790340|S|300|4.08|0|300
C|BRFS|20240711|15:59:05.790467|S|61|4.08|0|61
C|BRFS|20240711|15:59:05.790762|S|171|4.08|0|171
C|BRFS|20240711|15:59:05.790762|S|100|4.08|0|100
C|BRFS|20240711|15:59:09.707103|S|204|4.08|0|204
C|BRFS|20240711|15:59:10.262596|S|102|4.08|0|102
C|BRFS|20240711|15:59:56.996484|S|16|4.07|0|16
C|BRK B|20240711|09:41:20.445160|S|5|413|0|5
C|BRK B|20240711|09:54:29.000047|S|2|414.57|0|2
C|BRK B|20240711|10:24:22.563541|S|1|415.14|0|1
C|BRK B|20240711|10:25:01.027117|S|87|415.36|0|87
C|BRK B|20240711|10:52:47.864308|S|10|415.5|0|10
C|BRK B|20240711|10:52:47.864315|S|13|415.5|0|13
C|BRK B|20240711|10:52:47.864325|S|7|415.5|0|7
C|BRK B|20240711|11:32:49.766910|S|24|415.13|0|24
C|BRK B|20240711|11:52:36.227806|S|1|415.75|0|1
C|BRK B|20240711|12:01:19.991914|S|24|415.26|0|24
C|BRK B|20240711|12:49:36.612937|S|24|415.59|0|24
C|BRK B|20240711|12:50:51.672212|S|24|415.3|0|24
C|BRK B|20240711|13:21:13.608154|S|24|415.49|0|24
C|BRK B|20240711|13:39:18.512616|S|1|415.39|0|1
C|BRK B|20240711|13:39:30.384204|S|9|415.39|0|9
C|BRK B|20240711|13:53:55.307882|S|1|416.01|0|1
C|BRK B|20240711|14:02:31.005083|S|1|416.45|0|1
C|BRK B|20240711|14:11:07.036528|S|30|416.66|0|30
C|BRK B|20240711|14:11:07.036528|S|50|416.66|0|50
C|BRK B|20240711|14:13:04.851977|S|24|416.83|0|24
C|BRK B|20240711|14:16:44.008188|S|10|417.29|0|10
C|BRK B|20240711|14:16:47.216104|S|14|417.29|0|14
C|BRK B|20240711|14:20:46.498393|S|24|417.15|0|24
C|BRK B|20240711|14:34:06.909239|S|24|417.22|0|24
C|BRK B|20240711|14:34:06.909240|S|51|417.22|0|51
C|BRK B|20240711|14:35:10.197962|S|84|417.26|0|84
C|BRK B|20240711|14:42:54.038643|S|50|416.86|0|50
C|BRK B|20240711|14:50:52.916515|S|24|417.19|0|24
C|BRK B|20240711|14:50:52.916515|S|24|417.14|0|24
C|BRK B|20240711|14:54:49.123356|S|1|417.14|0|1
C|BRK B|20240711|15:02:47.617583|S|5|416.9|0|5
C|BRK B|20240711|15:24:09.725827|S|24|416.65|0|24
C|BRK B|20240711|15:24:10.862867|S|24|416.65|0|24
C|BRK B|20240711|15:30:34.449873|S|9|416.84|0|9
C|BRK B|20240711|15:30:36.267803|S|19|416.83|0|19
C|BRK B|20240711|15:30:37.168928|S|9|416.83|0|9
C|BRK B|20240711|15:35:09.334086|S|21|417.05|0|21
C|BRK B|20240711|15:50:02.207011|S|100|417.5|0|100
C|BRK B|20240711|15:50:04.554202|S|24|417.6|0|24
C|BRK B|20240711|15:50:06.750318|S|24|417.54|0|24
C|BRK B|20240711|15:51:12.352081|S|24|418.16|0|24
C|BRK B|20240711|15:51:16.006382|S|24|418.17|0|24
C|BRK B|20240711|15:51:24.298767|S|24|418.19|0|24
C|BRK B|20240711|15:57:08.618208|S|6|418.48|0|6
C|BRK B|20240711|15:59:50.641920|S|15|418.83|0|15
C|BRK B|20240711|15:59:50.641920|S|30|418.83|0|30
C|BRKL|20240711|09:54:15.376958|S|11|8.95|0|11
C|BRKR|20240711|09:58:46.115482|S|100|63.45|0|100
C|BRKR|20240711|10:47:18.808782|S|48|63.86|0|48
C|BRKR|20240711|12:16:42.331519|S|10|63.78|0|10
C|BRKR|20240711|12:17:13.849731|S|6|63.77|0|6
C|BRKR|20240711|12:32:38.897631|S|35|63.77|0|35
C|BRKR|20240711|12:51:01.936922|S|41|63.86|0|41
C|BRKR|20240711|12:51:01.938973|S|7|63.86|0|7
C|BRKR|20240711|13:34:11.507432|S|19|64.02|0|19
C|BRKR|20240711|14:08:15.154755|S|48|63.82|0|48
C|BRKR|20240711|14:16:06.689917|S|1|63.89|0|1
C|BRKR|20240711|14:21:32.300111|S|98|63.84|0|98
C|BRKR|20240711|14:39:00.006842|S|1|63.68|0|1
C|BRKR|20240711|14:51:15.877273|S|6|63.7|0|6
C|BRKR|20240711|14:51:15.877486|S|94|63.7|0|94
C|BRKR|20240711|15:38:26.045126|S|32|63.63|0|32
C|BRKR|20240711|15:38:26.045206|S|16|63.63|0|16
C|BRKR|20240711|15:50:26.224048|S|2|63.68|0|2
C|BRKR|20240711|15:55:15.494557|S|5|63.64|0|5
C|BRO|20240711|09:58:27.601280|S|16|91.53|0|16
C|BRO|20240711|11:54:05.397701|S|5|92.1|0|5
C|BRO|20240711|11:54:05.397702|S|5|92.1|0|5
C|BRO|20240711|12:15:50.319300|S|18|91.77|0|18
C|BRO|20240711|12:34:43.582442|S|1|91.64|0|1
C|BRO|20240711|12:54:58.328378|S|5|91.65|0|5
C|BRO|20240711|13:18:55.498588|S|1|91.81|0|1
C|BRO|20240711|13:26:40.082877|S|75|91.9|0|75
C|BRO|20240711|13:56:42.671474|S|5|91.95|0|5
C|BRO|20240711|15:17:03.217037|S|53|91.83|0|53
C|BRO|20240711|15:17:05.380983|S|14|91.84|0|14
C|BRO|20240711|15:19:35.134712|S|100|91.84|0|100
C|BRO|20240711|15:23:50.864228|S|1|91.86|0|1
C|BRO|20240711|15:40:19.464635|S|32|91.76|0|32
C|BRO|20240711|15:53:01.264457|S|3|91.93|0|3
C|BRO|20240711|15:59:26.844396|S|2|92.02|0|2
C|BROS|20240711|09:42:34.397854|S|13|39.88|0|13
C|BROS|20240711|09:42:34.398232|S|11|39.86|0|11
C|BROS|20240711|10:47:49.944548|S|2|39.89|0|2
C|BROS|20240711|10:48:05.501390|S|1|39.89|0|1
C|BROS|20240711|10:48:05.501390|S|3|39.89|0|3
C|BROS|20240711|10:48:28.124194|S|3|39.89|0|3
C|BROS|20240711|11:33:56.823509|S|1|39.36|0|1
C|BROS|20240711|12:21:54.568119|S|100|39.43|0|100
C|BROS|20240711|12:36:20.814562|S|100|39.61|0|100
C|BROS|20240711|12:38:01.099970|S|1|39.6|0|1
C|BROS|20240711|12:53:09.375165|S|100|39.48|0|100
C|BROS|20240711|13:19:22.693729|S|97|39.73|0|97
C|BROS|20240711|13:24:08.813827|S|200|39.71|0|200
C|BROS|20240711|13:24:08.813836|S|85|39.71|0|85
C|BROS|20240711|14:02:36.051546|S|2|39.5|0|2
C|BROS|20240711|14:08:03.655776|S|3|39.5|0|3
C|BROS|20240711|14:59:50.759297|S|6|39.73|0|6
C|BROS|20240711|14:59:59.021101|S|13|39.73|0|13
C|BROS|20240711|15:39:03.432342|S|36|40.04|0|36
C|BROS|20240711|15:39:21.823179|S|69|40.04|0|69
C|BROS|20240711|15:39:21.823179|S|31|40.04|0|31
C|BROS|20240711|15:39:34.393672|S|28|40.02|0|28
C|BROS|20240711|15:39:34.447827|S|1|40.01|0|1
C|BROS|20240711|15:43:55.466252|S|99|39.99|0|99
C|BROS|20240711|15:47:04.869700|S|8|40|0|8
C|BROS|20240711|15:47:04.869700|S|4|40|0|4
C|BROS|20240711|15:49:04.174508|S|1|39.98|0|1
C|BROS|20240711|15:49:51.003580|S|1|40.01|0|1
C|BROS|20240711|15:49:51.003802|S|99|40.01|0|99
C|BROS|20240711|15:49:51.003802|S|1|40.01|0|1
C|BROS|20240711|15:52:18.665284|S|8|39.99|0|8
C|BROS|20240711|15:52:18.665284|S|4|39.99|0|4
C|BROS|20240711|15:58:51.510867|S|21|40.03|0|21
C|BRSP|20240711|11:01:56.041235|S|1|6.25|0|1
C|BRSP|20240711|11:30:55.668221|S|1|6.24|0|1
C|BRSP|20240711|14:51:21.723179|S|1|6.22|0|1
C|BRTR|20240711|15:59:46.124938|S|100|50.65|0|100
C|BRX|20240711|09:30:43.225891|S|100|23.13|0|100
C|BRX|20240711|09:31:25.927584|S|100|23.11|0|100
C|BRX|20240711|09:36:02.734924|S|5|23.14|0|5
C|BRX|20240711|10:12:54.495026|S|65|23.36|0|65
C|BRX|20240711|10:23:41.132819|S|100|23.39|0|100
C|BRX|20240711|11:01:24.369837|S|19|23.39|0|19
C|BRX|20240711|11:09:12.373110|S|100|23.41|0|100
C|BRX|20240711|11:25:15.049829|S|15|23.365|0|15
C|BRX|20240711|11:39:12.524207|S|14|23.4|0|14
C|BRX|20240711|11:45:59.956573|S|100|23.45|0|100
C|BRX|20240711|11:49:02.500792|S|17|23.45|0|17
C|BRX|20240711|11:49:02.500805|S|17|23.45|0|17
C|BRX|20240711|11:49:02.500829|S|15|23.45|0|15
C|BRX|20240711|11:58:28.279196|S|100|23.44|0|100
C|BRX|20240711|11:59:03.674650|S|100|23.44|0|100
C|BRX|20240711|12:01:30.744843|S|2|23.41|0|2
C|BRX|20240711|12:05:41.555900|S|100|23.4|0|100
C|BRX|20240711|12:35:43.264332|S|100|23.42|0|100
C|BRX|20240711|12:35:53.510410|S|22|23.41|0|22
C|BRX|20240711|12:35:53.510410|S|27|23.41|0|27
C|BRX|20240711|12:35:53.510410|S|100|23.41|0|100
C|BRX|20240711|12:35:53.510411|S|100|23.41|0|100
C|BRX|20240711|12:35:53.510411|S|16|23.41|0|16
C|BRX|20240711|12:37:36.052950|S|100|23.4|0|100
C|BRX|20240711|13:00:29.403558|S|63|23.44|0|63
C|BRX|20240711|13:02:29.615036|S|13|23.42|0|13
C|BRX|20240711|13:15:38.468390|S|100|23.4|0|100
C|BRX|20240711|13:30:07.499938|S|18|23.42|0|18
C|BRX|20240711|13:30:07.500013|S|82|23.42|0|82
C|BRX|20240711|13:33:32.487188|S|25|23.4|0|25
C|BRX|20240711|13:33:42.433023|S|100|23.4|0|100
C|BRX|20240711|13:34:08.971066|S|100|23.39|0|100
C|BRX|20240711|13:40:05.048103|S|100|23.38|0|100
C|BRX|20240711|13:40:05.048104|S|100|23.38|0|100
C|BRX|20240711|13:46:40.327156|S|24|23.39|0|24
C|BRX|20240711|13:46:40.327156|S|52|23.39|0|52
C|BRX|20240711|13:46:40.329065|S|24|23.39|0|24
C|BRX|20240711|13:46:42.179193|S|16|23.39|0|16
C|BRX|20240711|13:46:42.179193|S|17|23.39|0|17
C|BRX|20240711|13:46:42.179193|S|43|23.39|0|43
C|BRX|20240711|13:58:25.575123|S|100|23.42|0|100
C|BRX|20240711|13:58:25.575123|S|100|23.42|0|100
C|BRX|20240711|13:58:25.575123|S|100|23.42|0|100
C|BRX|20240711|13:58:25.575124|S|25|23.42|0|25
C|BRX|20240711|13:58:25.575124|S|15|23.42|0|15
C|BRX|20240711|13:58:25.575124|S|15|23.42|0|15
C|BRX|20240711|14:08:28.929366|S|17|23.42|0|17
C|BRX|20240711|14:08:28.929434|S|83|23.42|0|83
C|BRX|20240711|14:10:24.755975|S|100|23.4|0|100
C|BRX|20240711|14:19:03.984481|S|100|23.34|0|100
C|BRX|20240711|14:21:23.082048|S|100|23.31|0|100
C|BRX|20240711|14:26:31.718306|S|6|23.31|0|6
C|BRX|20240711|14:26:31.718306|S|100|23.31|0|100
C|BRX|20240711|14:34:48.102846|S|100|23.32|0|100
C|BRX|20240711|14:35:45.934647|S|100|23.31|0|100
C|BRX|20240711|14:53:48.613159|S|76|23.29|0|76
C|BRX|20240711|15:05:12.805797|S|18|23.33|0|18
C|BRX|20240711|15:28:47.748027|S|13|23.33|0|13
C|BRX|20240711|15:29:00.115387|S|87|23.33|0|87
C|BRX|20240711|15:29:00.115387|S|13|23.33|0|13
C|BRX|20240711|15:30:07.891441|S|100|23.33|0|100
C|BRX|20240711|15:30:07.891441|S|100|23.33|0|100
C|BRX|20240711|15:30:16.742590|S|100|23.33|0|100
C|BRX|20240711|15:39:47.443248|S|25|23.37|0|25
C|BRX|20240711|15:39:47.443341|S|75|23.37|0|75
C|BRX|20240711|15:42:31.028109|S|100|23.37|0|100
C|BRX|20240711|15:42:31.028110|S|100|23.37|0|100
C|BRX|20240711|15:42:31.028110|S|25|23.37|0|25
C|BRX|20240711|15:42:31.028111|S|100|23.37|0|100
C|BRX|20240711|15:42:31.028219|S|100|23.37|0|100
C|BRX|20240711|15:42:41.128916|S|100|23.36|0|100
C|BRX|20240711|15:42:41.128916|S|21|23.36|0|21
C|BRX|20240711|15:42:41.128916|S|100|23.36|0|100
C|BRX|20240711|15:43:34.026041|S|80|23.37|0|80
C|BRX|20240711|15:44:05.053435|S|100|23.36|0|100
C|BRX|20240711|15:44:50.067329|S|3|23.36|0|3
C|BRX|20240711|15:44:56.042133|S|2|23.36|0|2
C|BRX|20240711|15:47:00.399626|S|4|23.37|0|4
C|BRX|20240711|15:47:22.171092|S|96|23.37|0|96
C|BRX|20240711|15:47:22.171092|S|4|23.37|0|4
C|BRX|20240711|15:47:22.171092|S|100|23.37|0|100
C|BRX|20240711|15:47:22.248533|S|96|23.37|0|96
C|BRX|20240711|15:47:22.248533|S|22|23.37|0|22
C|BRX|20240711|15:47:22.248769|S|100|23.37|0|100
C|BRX|20240711|15:47:22.248769|S|100|23.37|0|100
C|BRX|20240711|15:47:22.248769|S|100|23.37|0|100
C|BRX|20240711|15:47:22.248770|S|18|23.37|0|18
C|BRX|20240711|15:47:22.248874|S|100|23.37|0|100
C|BRX|20240711|15:47:33.560501|S|3|23.37|0|3
C|BRX|20240711|15:47:52.160189|S|2|23.37|0|2
C|BRX|20240711|15:48:36.652095|S|17|23.38|0|17
C|BRX|20240711|15:48:36.652095|S|26|23.38|0|26
C|BRX|20240711|15:48:36.652095|S|100|23.38|0|100
C|BRX|20240711|15:48:36.652096|S|16|23.38|0|16
C|BRX|20240711|15:48:36.652096|S|26|23.38|0|26
C|BRX|20240711|15:48:56.109571|S|100|23.39|0|100
C|BRX|20240711|15:50:00.482584|S|16|23.4|0|16
C|BRX|20240711|15:50:55.732444|S|100|23.41|0|100
C|BRX|20240711|15:50:59.002560|S|100|23.4|0|100
C|BRX|20240711|15:50:59.141895|S|100|23.4|0|100
C|BRX|20240711|15:51:02.023975|S|15|23.39|0|15
C|BRX|20240711|15:51:02.025027|S|100|23.39|0|100
C|BRX|20240711|15:51:02.025333|S|90|23.39|0|90
C|BRX|20240711|15:51:02.505397|S|90|23.39|0|90
C|BRX|20240711|15:51:03.600640|S|92|23.39|0|92
C|BRX|20240711|15:51:49.266329|S|100|23.39|0|100
C|BRX|20240711|15:51:49.266329|S|24|23.39|0|24
C|BRX|20240711|15:51:49.266329|S|18|23.39|0|18
C|BRX|20240711|15:51:49.266330|S|16|23.39|0|16
C|BRX|20240711|15:51:49.266330|S|18|23.39|0|18
C|BRX|20240711|15:52:17.057718|S|100|23.39|0|100
C|BRX|20240711|15:52:17.057719|S|82|23.39|0|82
C|BRX|20240711|15:52:17.057755|S|18|23.39|0|18
C|BRX|20240711|15:52:17.057755|S|25|23.39|0|25
C|BRX|20240711|15:52:17.057755|S|16|23.39|0|16
C|BRX|20240711|15:52:17.057756|S|100|23.39|0|100
C|BRX|20240711|15:52:17.057756|S|17|23.39|0|17
C|BRX|20240711|15:52:17.057756|S|22|23.39|0|22
C|BRX|20240711|15:52:17.057757|S|82|23.39|0|82
C|BRX|20240711|15:53:00.209557|S|100|23.39|0|100
C|BRX|20240711|15:53:00.209557|S|100|23.39|0|100
C|BRX|20240711|15:53:00.209558|S|100|23.39|0|100
C|BRX|20240711|15:53:00.209572|S|100|23.39|0|100
C|BRX|20240711|15:53:00.209572|S|100|23.39|0|100
C|BRX|20240711|15:53:00.209573|S|100|23.39|0|100
C|BRX|20240711|15:53:00.209573|S|100|23.39|0|100
C|BRX|20240711|15:53:00.209663|S|100|23.39|0|100
C|BRX|20240711|15:53:00.209663|S|100|23.39|0|100
C|BRX|20240711|15:54:02.169023|S|100|23.38|0|100
C|BRX|20240711|15:54:40.032964|S|100|23.36|0|100
C|BRX|20240711|15:54:40.032965|S|100|23.36|0|100
C|BRX|20240711|15:54:40.032965|S|18|23.36|0|18
C|BRX|20240711|15:54:40.032966|S|17|23.36|0|17
C|BRX|20240711|15:54:40.032966|S|53|23.36|0|53
C|BRX|20240711|15:54:40.033047|S|100|23.36|0|100
C|BRX|20240711|15:54:56.457829|S|100|23.36|0|100
C|BRX|20240711|15:54:56.457830|S|15|23.36|0|15
C|BRX|20240711|15:54:56.457830|S|100|23.36|0|100
C|BRX|20240711|15:55:28.155502|S|100|23.37|0|100
C|BRX|20240711|15:55:29.434065|S|100|23.37|0|100
C|BRX|20240711|15:55:32.238128|S|100|23.37|0|100
C|BRX|20240711|15:55:41.706499|S|100|23.37|0|100
C|BRX|20240711|15:56:29.878115|S|100|23.36|0|100
C|BRX|20240711|15:56:33.105889|S|100|23.36|0|100
C|BRX|20240711|15:56:34.411398|S|100|23.36|0|100
C|BRX|20240711|15:56:37.189053|S|100|23.36|0|100
C|BRX|20240711|15:57:11.764771|S|100|23.36|0|100
C|BRX|20240711|15:59:01.036814|S|45|23.36|0|45
C|BRX|20240711|15:59:09.400678|S|100|23.35|0|100
C|BRX|20240711|15:59:09.400692|S|200|23.35|0|200
C|BRY|20240711|13:49:54.817889|S|5|6.7|0|5
C|BRY|20240711|13:55:36.743702|S|62|6.71|0|62
C|BRY|20240711|15:23:08.476543|S|32|6.725|0|32
C|BRY|20240711|15:56:43.758975|S|100|6.75|0|100
C|BRY|20240711|15:59:48.852445|S|34|6.74|0|34
C|BRZE|20240711|09:30:14.343043|S|100|39.02|0|100
C|BRZE|20240711|09:51:24.674337|S|8|39.66|0|8
C|BRZE|20240711|10:14:42.131348|S|5|39.08|0|5
C|BRZE|20240711|15:19:34.138911|S|3|38.16|0|3
C|BRZE|20240711|15:42:49.047771|S|16|38.17|0|16
C|BRZE|20240711|15:48:56.410285|S|13|38.21|0|13
C|BRZE|20240711|15:54:40.680725|S|26|38.2|0|26
C|BRZE|20240711|15:54:51.733890|S|21|38.19|0|21
C|BRZE|20240711|15:57:15.091353|S|23|38.14|0|23
C|BSAC|20240711|15:39:21.224820|S|100|20.43|0|100
C|BSAC|20240711|15:39:21.224859|S|50|20.43|0|50
C|BSAC|20240711|15:39:21.224859|S|100|20.43|0|100
C|BSAC|20240711|15:39:21.224901|S|100|20.43|0|100
C|BSAC|20240711|15:39:21.225132|S|100|20.43|0|100
C|BSAC|20240711|15:39:21.225142|S|100|20.43|0|100
C|BSAC|20240711|15:39:21.225271|S|28|20.43|0|28
C|BSAC|20240711|15:39:21.225573|S|72|20.43|0|72
C|BSAC|20240711|15:39:21.225573|S|100|20.43|0|100
C|BSAC|20240711|15:39:21.225952|S|100|20.43|0|100
C|BSAC|20240711|15:39:21.485217|S|100|20.43|0|100
C|BSAC|20240711|15:39:21.485300|S|1|20.43|0|1
C|BSBR|20240711|10:40:05.876748|S|400|5.19|0|400
C|BSCP|20240711|15:40:07.479635|S|400|20.54|0|400
C|BSCP|20240711|15:40:07.479635|S|100|20.54|0|100
C|BSCQ|20240711|09:33:38.187638|S|295|19.305|0|295
C|BSCQ|20240711|11:40:10.468610|S|94|19.3|0|94
C|BSCQ|20240711|14:48:06.137732|S|50|19.305|0|50
C|BSCQ|20240711|14:50:06.958816|S|400|19.3|0|400
C|BSCQ|20240711|14:50:07.020606|S|800|19.3|0|800
C|BSCQ|20240711|14:54:54.137284|S|20|19.305|0|20
C|BSCQ|20240711|14:54:54.137284|S|30|19.305|0|30
C|BSCQ|20240711|14:54:54.137284|S|10|19.305|0|10
C|BSCR|20240711|13:50:31.768884|S|100|19.38|0|100
C|BSCR|20240711|13:50:46.780356|S|100|19.38|0|100
C|BSCR|20240711|13:51:31.126258|S|100|19.38|0|100
C|BSCR|20240711|14:49:41.254831|S|500|19.38|0|500
C|BSCR|20240711|14:49:41.276153|S|500|19.38|0|500
C|BSCR|20240711|14:49:41.304677|S|449|19.38|0|449
C|BSCR|20240711|14:49:41.305416|S|51|19.38|0|51
C|BSCR|20240711|14:52:45.014811|S|185|19.38|0|185
C|BSCR|20240711|14:52:45.014872|S|123|19.38|0|123
C|BSCR|20240711|14:52:45.017142|S|133|19.38|0|133
C|BSCR|20240711|14:52:45.017895|S|59|19.38|0|59
C|BSCS|20240711|12:23:07.239571|S|18|20.165|0|18
C|BSCS|20240711|15:00:07.581288|S|135|20.16|0|135
C|BSCU|20240711|14:34:37.137062|S|133|16.49|0|133
C|BSCU|20240711|14:34:37.137823|S|67|16.49|0|67
C|BSCU|20240711|14:34:37.827958|S|210|16.49|0|210
C|BSCU|20240711|14:34:37.828737|S|100|16.49|0|100
C|BSCU|20240711|15:32:24.284330|S|100|16.49|0|100
C|BSCX|20240711|15:45:04.347956|S|28|20.95|0|28
C|BSCY|20240711|14:44:08.738154|S|100|20.49|0|100
C|BSCY|20240711|14:49:35.545038|S|100|20.5|0|100
C|BSCY|20240711|14:59:55.251167|S|11|20.51|0|11
C|BSET|20240711|14:10:37.979046|S|1|13.84|0|1
C|BSET|20240711|15:28:39.472658|S|1|13.75|0|1
C|BSFC|20240711|09:30:05.031662|S|150|2.38|0|150
C|BSFC|20240711|09:31:36.799280|S|100|2.25|0|100
C|BSFC|20240711|09:45:05.621768|S|42|2.43|0|42
C|BSFC|20240711|09:45:12.344049|S|100|2.41|0|100
C|BSFC|20240711|09:45:14.760716|S|19|2.44|0|19
C|BSFC|20240711|09:45:14.760728|S|81|2.44|0|81
C|BSFC|20240711|09:45:15.664394|S|100|2.44|0|100
C|BSFC|20240711|09:45:19.572240|S|100|2.45|0|100
C|BSFC|20240711|09:45:26.922403|S|100|2.45|0|100
C|BSFC|20240711|09:45:38.220658|S|100|2.43|0|100
C|BSFC|20240711|09:45:40.790451|S|100|2.42|0|100
C|BSFC|20240711|09:46:12.103558|S|4|2.41|0|4
C|BSFC|20240711|09:46:17.023423|S|96|2.42|0|96
C|BSFC|20240711|09:46:17.023423|S|4|2.42|0|4
C|BSFC|20240711|09:46:24.395753|S|96|2.43|0|96
C|BSFC|20240711|09:46:25.823087|S|100|2.43|0|100
C|BSFC|20240711|09:46:48.955842|S|100|2.34|0|100
C|BSFC|20240711|09:46:58.845025|S|100|2.32|0|100
C|BSFC|20240711|09:46:59.712219|S|100|2.32|0|100
C|BSFC|20240711|09:47:03.875589|S|88|2.34|0|88
C|BSFC|20240711|09:47:03.875670|S|88|2.34|0|88
C|BSFC|20240711|09:47:03.875735|S|24|2.34|0|24
C|BSFC|20240711|09:47:04.576421|S|100|2.34|0|100
C|BSFC|20240711|11:02:03.225012|S|18|2.45|0|18
C|BSFC|20240711|11:02:39.893158|E|331|2.315|0|331
C|BSFC|20240711|14:18:08.501318|E|100|1.92|0|100
C|BSFC|20240711|15:05:11.805887|E|100|1.84|0|100
C|BSFC|20240711|15:56:59.494310|S|100|2|0|100
C|BSFC|20240711|15:59:00.164223|S|100|2.04|0|100
C|BSIG|20240711|12:37:59.330488|S|65|23.54|0|65
C|BSIG|20240711|14:00:26.456889|S|1|23.54|0|1
C|BSIG|20240711|14:23:27.758479|S|69|23.54|0|69
C|BSIG|20240711|14:23:27.758507|S|7|23.54|0|7
C|BSIG|20240711|14:23:27.758508|S|24|23.54|0|24
C|BSIG|20240711|15:00:26.118302|S|1|23.51|0|1
C|BSIG|20240711|15:49:04.025952|S|100|23.56|0|100
C|BSIG|20240711|15:59:03.510623|S|75|23.47|0|75
C|BSJO|20240711|10:14:44.753984|S|200|22.74|0|200
C|BSJO|20240711|11:02:51.711141|S|100|22.74|0|100
C|BSJO|20240711|11:11:11.442069|S|100|22.74|0|100
C|BSJO|20240711|11:12:50.730093|S|200|22.74|0|200
C|BSJO|20240711|11:14:34.089165|S|200|22.74|0|200
C|BSJO|20240711|15:07:35.585094|S|199|22.725|0|199
C|BSJO|20240711|15:07:36.891640|S|81|22.725|0|81
C|BSJO|20240711|15:07:36.940849|S|100|22.725|0|100
C|BSJO|20240711|15:50:01.073457|S|100|22.73|0|100
C|BSJQ|20240711|09:34:23.247072|S|2|23.235|0|2
C|BSJQ|20240711|10:58:34.020402|S|100|23.25|0|100
C|BSJQ|20240711|11:07:32.423627|S|100|23.26|0|100
C|BSJQ|20240711|11:07:32.446095|S|200|23.27|0|200
C|BSJQ|20240711|11:07:32.467605|S|200|23.27|0|200
C|BSJQ|20240711|11:07:32.492188|S|200|23.28|0|200
C|BSJQ|20240711|11:07:32.517739|S|200|23.28|0|200
C|BSJQ|20240711|11:07:32.540055|S|200|23.28|0|200
C|BSJQ|20240711|11:08:16.307915|S|77|23.27|0|77
C|BSJQ|20240711|11:08:16.324142|S|121|23.27|0|121
C|BSJQ|20240711|14:38:10.879970|S|100|23.24|0|100
C|BSJQ|20240711|14:39:58.623864|S|13|23.25|0|13
C|BSJQ|20240711|15:18:32.904875|S|100|23.25|0|100
C|BSJQ|20240711|15:18:33.909154|S|200|23.26|0|200
C|BSJQ|20240711|15:24:47.136984|S|200|23.26|0|200
C|BSJQ|20240711|15:59:46.672457|S|100|23.25|0|100
C|BSJR|20240711|10:50:59.543365|S|20|22.285|0|20
C|BSJR|20240711|10:58:39.487390|S|18|22.285|0|18
C|BSJR|20240711|11:12:31.946048|S|3|22.295|0|3
C|BSMU|20240711|15:45:07.916482|S|1|21.94|0|1
C|BSRR|20240711|10:19:47.410281|S|2|23.49|0|2
C|BSRR|20240711|15:06:02.676532|S|1|23.99|0|1
C|BSTZ|20240711|09:30:06.675580|S|1|20.67|0|1
C|BSV|20240711|10:20:32.738633|S|300|77.075|0|300
C|BSV|20240711|10:20:32.738633|S|300|77.075|0|300
C|BSV|20240711|11:09:25.480222|S|100|77.1|0|100
C|BSV|20240711|11:15:17.404795|S|100|77.09|0|100
C|BSV|20240711|15:42:34.146690|S|1|77.055|0|1
C|BSV|20240711|15:42:34.146690|S|99|77.06|0|99
C|BSV|20240711|15:42:37.091048|S|1|77.06|0|1
C|BSV|20240711|15:52:53.546269|S|80|77.06|0|80
C|BSV|20240711|15:52:56.611610|S|20|77.06|0|20
C|BSX|20240711|10:00:30.727484|S|110|77.16|0|110
C|BSX|20240711|10:18:09.059149|S|100|77.05|0|100
C|BSX|20240711|10:18:09.059160|S|50|77.05|0|50
C|BSX|20240711|11:13:24.300583|S|100|76.89|0|100
C|BSX|20240711|13:22:26.154698|S|100|76.935|0|100
C|BSX|20240711|13:22:26.154699|S|100|76.935|0|100
C|BSX|20240711|13:22:26.154769|S|100|76.935|0|100
C|BSX|20240711|13:22:26.155110|S|100|76.935|0|100
C|BSX|20240711|13:22:47.621197|S|100|76.935|0|100
C|BSX|20240711|13:22:47.621213|S|100|76.935|0|100
C|BSX|20240711|13:25:00.023356|S|100|76.855|0|100
C|BSX|20240711|13:49:00.381183|S|2|76.87|0|2
C|BSX|20240711|13:55:20.545993|S|34|76.91|0|34
C|BSX|20240711|14:42:38.476798|S|10|76.92|0|10
C|BSX|20240711|15:04:22.635995|S|1|76.97|0|1
C|BSX|20240711|15:22:25.681509|S|1|76.9|0|1
C|BSX|20240711|15:59:10.925702|S|4|76.97|0|4
C|BSX|20240711|15:59:30.163132|S|100|76.925|0|100
C|BSX|20240711|15:59:46.485976|S|55|76.925|0|55
C|BSX|20240711|15:59:46.500159|S|100|76.935|0|100
C|BSY|20240711|11:42:48.692195|S|100|48.88|0|100
C|BSY|20240711|15:27:34.455019|S|5|48.77|0|5
C|BSY|20240711|15:27:51.389673|S|2|48.76|0|2
C|BSY|20240711|15:27:51.389673|S|100|48.76|0|100
C|BSY|20240711|15:50:30.367829|S|4|48.85|0|4
C|BSY|20240711|15:55:00.204020|S|100|48.82|0|100
C|BTBT|20240711|09:30:01.151142|S|100|3.52|0|100
C|BTBT|20240711|09:32:40.613162|S|161|3.6|0|161
C|BTBT|20240711|09:32:40.613234|S|739|3.6|0|739
C|BTBT|20240711|09:36:11.989574|S|262|3.6|0|262
C|BTBT|20240711|09:36:11.989589|S|248|3.6|0|248
C|BTBT|20240711|09:45:22.425334|S|850|3.56|0|850
C|BTBT|20240711|09:45:22.425420|S|150|3.56|0|150
C|BTBT|20240711|09:46:50.220090|S|122|3.53|0|122
C|BTBT|20240711|09:46:50.220105|S|850|3.53|0|850
C|BTBT|20240711|09:47:59.790530|S|19|3.55|0|19
C|BTBT|20240711|09:47:59.790530|S|34|3.55|0|34
C|BTBT|20240711|09:48:18.078321|S|400|3.59|0|400
C|BTBT|20240711|09:48:18.078403|S|2|3.59|0|2
C|BTBT|20240711|09:48:18.079126|S|400|3.59|0|400
C|BTBT|20240711|09:50:51.783195|S|1|3.59|0|1
C|BTBT|20240711|10:04:43.466543|S|1|3.59|0|1
C|BTBT|20240711|10:07:18.810319|S|4|3.59|0|4
C|BTBT|20240711|10:08:11.724103|S|300|3.6|0|300
C|BTBT|20240711|10:10:48.149126|S|99|3.61|0|99
C|BTBT|20240711|10:12:13.921793|S|200|3.6|0|200
C|BTBT|20240711|10:12:25.985132|S|7|3.6|0|7
C|BTBT|20240711|10:12:25.985139|S|7|3.6|0|7
C|BTBT|20240711|10:14:16.121856|S|1|3.59|0|1
C|BTBT|20240711|10:14:16.121856|S|1|3.59|0|1
C|BTBT|20240711|10:15:05.557025|S|1|3.58|0|1
C|BTBT|20240711|10:15:28.849213|S|1|3.59|0|1
C|BTBT|20240711|10:16:00.960970|S|1|3.58|0|1
C|BTBT|20240711|10:16:00.962010|S|78|3.58|0|78
C|BTBT|20240711|10:16:23.157773|S|1|3.58|0|1
C|BTBT|20240711|10:16:23.163493|S|100|3.58|0|100
C|BTBT|20240711|10:16:25.973591|S|700|3.58|0|700
C|BTBT|20240711|10:16:46.727648|S|1|3.57|0|1
C|BTBT|20240711|10:16:54.950696|S|1|3.57|0|1
C|BTBT|20240711|10:18:20.045788|S|1|3.55|0|1
C|BTBT|20240711|10:19:52.104657|S|1|3.55|0|1
C|BTBT|20240711|10:21:05.589932|S|1|3.55|0|1
C|BTBT|20240711|10:21:35.669981|S|100|3.54|0|100
C|BTBT|20240711|10:23:31.169295|S|1|3.57|0|1
C|BTBT|20240711|10:23:51.080284|S|1|3.56|0|1
C|BTBT|20240711|10:27:06.473392|S|1|3.61|0|1
C|BTBT|20240711|10:29:40.478952|S|1|3.62|0|1
C|BTBT|20240711|10:30:30.073532|S|300|3.63|0|300
C|BTBT|20240711|10:30:30.141696|S|235|3.63|0|235
C|BTBT|20240711|10:30:31.346533|S|200|3.63|0|200
C|BTBT|20240711|10:31:30.325897|S|1|3.64|0|1
C|BTBT|20240711|10:31:54.367734|S|1|3.66|0|1
C|BTBT|20240711|10:32:43.175346|S|400|3.67|0|400
C|BTBT|20240711|10:33:04.260985|S|1|3.66|0|1
C|BTBT|20240711|10:35:51.530383|S|1|3.66|0|1
C|BTBT|20240711|10:35:59.980479|S|1|3.65|0|1
C|BTBT|20240711|10:36:06.371140|S|400|3.67|0|400
C|BTBT|20240711|10:36:55.436017|S|100|3.65|0|100
C|BTBT|20240711|10:37:30.623535|S|101|3.65|0|101
C|BTBT|20240711|10:37:30.636580|S|165|3.65|0|165
C|BTBT|20240711|10:37:55.827110|S|1|3.64|0|1
C|BTBT|20240711|10:41:28.495232|S|1|3.63|0|1
C|BTBT|20240711|10:44:31.994860|S|1|3.63|0|1
C|BTBT|20240711|10:44:38.003347|S|1|3.62|0|1
C|BTBT|20240711|10:44:57.472209|S|100|3.63|0|100
C|BTBT|20240711|10:46:25.673696|S|1|3.63|0|1
C|BTBT|20240711|10:46:37.608238|S|1|3.62|0|1
C|BTBT|20240711|10:47:05.719800|S|300|3.62|0|300
C|BTBT|20240711|10:48:17.163698|S|1|3.61|0|1
C|BTBT|20240711|10:48:51.303824|S|198|3.62|0|198
C|BTBT|20240711|10:50:46.883345|S|1|3.61|0|1
C|BTBT|20240711|10:55:37.692453|S|300|3.62|0|300
C|BTBT|20240711|10:56:44.394441|S|200|3.62|0|200
C|BTBT|20240711|10:57:46.307712|S|200|3.62|0|200
C|BTBT|20240711|10:58:06.644738|S|187|3.61|0|187
C|BTBT|20240711|10:59:24.190539|S|1|3.61|0|1
C|BTBT|20240711|11:12:08.569405|S|1|3.59|0|1
C|BTBT|20240711|11:12:08.569405|S|1|3.59|0|1
C|BTBT|20240711|11:14:28.158608|S|926|3.615|0|926
C|BTBT|20240711|11:32:35.513985|S|1|3.58|0|1
C|BTBT|20240711|11:38:28.884146|S|700|3.59|0|700
C|BTBT|20240711|11:39:05.357556|S|100|3.57|0|100
C|BTBT|20240711|11:42:52.340492|S|100|3.58|0|100
C|BTBT|20240711|11:45:03.246438|S|100|3.57|0|100
C|BTBT|20240711|11:48:32.519890|S|500|3.55|0|500
C|BTBT|20240711|12:07:16.984635|S|400|3.53|0|400
C|BTBT|20240711|12:07:23.813064|S|400|3.53|0|400
C|BTBT|20240711|12:09:00.291820|S|500|3.56|0|500
C|BTBT|20240711|12:09:00.297073|S|467|3.56|0|467
C|BTBT|20240711|12:27:52.098429|S|1|3.55|0|1
C|BTBT|20240711|12:31:21.291277|S|400|3.53|0|400
C|BTBT|20240711|12:33:18.109523|S|409|3.53|0|409
C|BTBT|20240711|12:34:08.240343|S|201|3.53|0|201
C|BTBT|20240711|12:35:27.220045|S|5|3.53|0|5
C|BTBT|20240711|12:40:40.414685|S|100|3.52|0|100
C|BTBT|20240711|12:56:33.221934|S|100|3.5|0|100
C|BTBT|20240711|12:59:45.593850|S|1|3.5|0|1
C|BTBT|20240711|13:01:42.241939|S|150|3.5|0|150
C|BTBT|20240711|13:01:42.241939|S|150|3.505|0|150
C|BTBT|20240711|13:01:43.582901|S|400|3.5|0|400
C|BTBT|20240711|13:01:43.583790|S|400|3.5|0|400
C|BTBT|20240711|13:01:43.586396|S|400|3.5|0|400
C|BTBT|20240711|13:01:44.355968|S|400|3.5|0|400
C|BTBT|20240711|13:01:44.356730|S|400|3.5|0|400
C|BTBT|20240711|13:02:36.778544|S|400|3.48|0|400
C|BTBT|20240711|13:14:42.873275|S|1|3.48|0|1
C|BTBT|20240711|13:14:42.873275|S|1|3.48|0|1
C|BTBT|20240711|13:19:31.673200|S|300|3.49|0|300
C|BTBT|20240711|13:19:55.153075|S|1|3.48|0|1
C|BTBT|20240711|13:19:55.153103|S|1|3.48|0|1
C|BTBT|20240711|13:19:55.153104|S|2|3.48|0|2
C|BTBT|20240711|13:19:55.153104|S|3|3.48|0|3
C|BTBT|20240711|13:24:29.343665|S|1|3.47|0|1
C|BTBT|20240711|13:25:44.339469|S|399|3.49|0|399
C|BTBT|20240711|13:27:27.103246|S|100|3.5|0|100
C|BTBT|20240711|13:30:48.100484|S|100|3.51|0|100
C|BTBT|20240711|13:31:34.214522|S|1|3.5|0|1
C|BTBT|20240711|13:31:34.214523|S|1|3.5|0|1
C|BTBT|20240711|13:31:51.020169|S|1|3.5|0|1
C|BTBT|20240711|13:36:05.966817|S|3|3.52|0|3
C|BTBT|20240711|13:43:06.681544|S|9|3.53|0|9
C|BTBT|20240711|13:45:26.525991|S|4|3.52|0|4
C|BTBT|20240711|13:45:26.525991|S|2|3.52|0|2
C|BTBT|20240711|13:45:26.525991|S|3|3.52|0|3
C|BTBT|20240711|13:48:15.455341|S|600|3.5|0|600
C|BTBT|20240711|13:49:12.657228|S|500|3.51|0|500
C|BTBT|20240711|13:49:14.804908|S|547|3.51|0|547
C|BTBT|20240711|13:50:17.666674|S|1|3.49|0|1
C|BTBT|20240711|13:51:41.036166|S|1|3.48|0|1
C|BTBT|20240711|13:56:41.001403|S|1|3.47|0|1
C|BTBT|20240711|13:58:12.111156|S|1|3.47|0|1
C|BTBT|20240711|13:58:12.111156|S|1|3.47|0|1
C|BTBT|20240711|13:58:12.111156|S|1|3.47|0|1
C|BTBT|20240711|13:58:39.854289|S|1|3.46|0|1
C|BTBT|20240711|14:02:32.437563|S|400|3.47|0|400
C|BTBT|20240711|14:02:32.494378|S|100|3.47|0|100
C|BTBT|20240711|14:02:32.494378|S|100|3.47|0|100
C|BTBT|20240711|14:02:32.494378|S|100|3.47|0|100
C|BTBT|20240711|14:02:32.546408|S|100|3.47|0|100
C|BTBT|20240711|14:02:55.217579|S|1|3.46|0|1
C|BTBT|20240711|14:02:55.217580|S|2|3.46|0|2
C|BTBT|20240711|14:04:07.261444|S|3|3.45|0|3
C|BTBT|20240711|14:04:07.264490|S|100|3.44|0|100
C|BTBT|20240711|14:04:21.872881|S|148|3.45|0|148
C|BTBT|20240711|14:07:02.663523|S|1|3.44|0|1
C|BTBT|20240711|14:11:02.520298|S|300|3.45|0|300
C|BTBT|20240711|14:11:06.803325|S|300|3.45|0|300
C|BTBT|20240711|14:14:22.000641|S|14|3.46|0|14
C|BTBT|20240711|14:15:00.306634|S|1|3.44|0|1
C|BTBT|20240711|14:15:00.306634|S|1|3.44|0|1
C|BTBT|20240711|14:15:00.306635|S|1|3.44|0|1
C|BTBT|20240711|14:15:00.306635|S|2|3.44|0|2
C|BTBT|20240711|14:15:00.306636|S|3|3.44|0|3
C|BTBT|20240711|14:24:35.518841|S|4|3.46|0|4
C|BTBT|20240711|14:24:35.518842|S|2|3.46|0|2
C|BTBT|20240711|14:24:35.518852|S|200|3.46|0|200
C|BTBT|20240711|14:29:30.057512|S|1|3.47|0|1
C|BTBT|20240711|14:31:01.391833|S|100|3.47|0|100
C|BTBT|20240711|14:32:09.912244|S|1|3.48|0|1
C|BTBT|20240711|14:32:09.912244|S|1|3.48|0|1
C|BTBT|20240711|14:35:47.742069|S|1|3.48|0|1
C|BTBT|20240711|14:35:47.742069|S|1|3.48|0|1
C|BTBT|20240711|14:35:47.742069|S|1|3.48|0|1
C|BTBT|20240711|14:35:47.742070|S|2|3.48|0|2
C|BTBT|20240711|14:38:21.809126|S|1|3.49|0|1
C|BTBT|20240711|14:38:21.809126|S|2|3.49|0|2
C|BTBT|20240711|14:38:21.809126|S|2|3.49|0|2
C|BTBT|20240711|14:39:07.217506|S|1|3.49|0|1
C|BTBT|20240711|14:40:02.367429|S|1|3.49|0|1
C|BTBT|20240711|14:40:08.943696|S|1|3.49|0|1
C|BTBT|20240711|14:40:15.614244|S|1|3.49|0|1
C|BTBT|20240711|14:42:25.791642|S|1|3.49|0|1
C|BTBT|20240711|14:42:32.064066|S|1|3.49|0|1
C|BTBT|20240711|14:44:21.510362|S|1|3.49|0|1
C|BTBT|20240711|14:47:01.251526|S|1|3.49|0|1
C|BTBT|20240711|14:47:01.251526|S|1|3.49|0|1
C|BTBT|20240711|14:47:01.251526|S|1|3.49|0|1
C|BTBT|20240711|14:49:19.379863|S|1|3.47|0|1
C|BTBT|20240711|14:52:34.714936|S|1|3.47|0|1
C|BTBT|20240711|14:52:34.714936|S|1|3.47|0|1
C|BTBT|20240711|14:57:27.946158|S|1|3.48|0|1
C|BTBT|20240711|15:04:56.716893|S|149|3.495|0|149
C|BTBT|20240711|15:04:56.721135|S|149|3.495|0|149
C|BTBT|20240711|15:04:56.728353|S|149|3.495|0|149
C|BTBT|20240711|15:04:57.243351|S|149|3.495|0|149
C|BTBT|20240711|15:04:57.270488|S|149|3.495|0|149
C|BTBT|20240711|15:05:00.336720|S|149|3.5|0|149
C|BTBT|20240711|15:05:00.336720|S|351|3.5|0|351
C|BTBT|20240711|15:06:51.437523|S|400|3.49|0|400
C|BTBT|20240711|15:11:06.196150|S|1|3.48|0|1
C|BTBT|20240711|15:11:48.051528|S|114|3.49|0|114
C|BTBT|20240711|15:21:43.326885|S|1|3.49|0|1
C|BTBT|20240711|15:22:04.573644|S|152|3.49|0|152
C|BTBT|20240711|15:30:00.639667|S|208|3.48|0|208
C|BTBT|20240711|15:31:49.229941|S|49|3.5|0|49
C|BTBT|20240711|15:32:55.131125|S|49|3.5|0|49
C|BTBT|20240711|15:32:55.992499|S|1|3.49|0|1
C|BTBT|20240711|15:40:17.051471|S|100|3.53|0|100
C|BTBT|20240711|15:49:55.135013|S|11|3.53|0|11
C|BTBT|20240711|15:53:02.443758|S|24|3.54|0|24
C|BTBT|20240711|15:53:02.452250|S|5|3.53|0|5
C|BTBT|20240711|15:53:02.452250|S|6|3.53|0|6
C|BTBT|20240711|15:53:02.452250|S|3|3.53|0|3
C|BTBT|20240711|15:53:02.452251|S|7|3.53|0|7
C|BTBT|20240711|15:53:42.074715|S|105|3.54|0|105
C|BTBT|20240711|15:55:01.484539|S|400|3.53|0|400
C|BTBT|20240711|15:55:03.020827|S|800|3.53|0|800
C|BTBT|20240711|15:55:03.020919|S|300|3.53|0|300
C|BTBT|20240711|15:55:51.996511|S|3|3.52|0|3
C|BTBT|20240711|15:55:51.996511|S|6|3.52|0|6
C|BTBT|20240711|15:55:51.996512|S|5|3.52|0|5
C|BTBT|20240711|15:56:27.361018|S|300|3.53|0|300
C|BTBT|20240711|15:57:41.286609|S|9|3.53|0|9
C|BTBT|20240711|15:57:41.286609|S|13|3.53|0|13
C|BTBT|20240711|15:57:41.286609|S|17|3.53|0|17
C|BTBT|20240711|15:57:53.815861|S|3|3.53|0|3
C|BTBT|20240711|15:57:53.815861|S|2|3.53|0|2
C|BTBT|20240711|15:57:53.815861|S|1|3.53|0|1
C|BTBT|20240711|15:59:02.106565|S|50|3.53|0|50
C|BTBT|20240711|15:59:02.121381|S|2|3.53|0|2
C|BTBT|20240711|15:59:03.004741|S|2|3.53|0|2
C|BTBT|20240711|15:59:15.718171|S|200|3.53|0|200
C|BTBT|20240711|15:59:31.724004|S|97|3.53|0|97
C|BTBT|20240711|15:59:41.186101|S|100|3.54|0|100
C|BTCO|20240711|09:30:32.882214|S|100|58.9|0|100
C|BTCO|20240711|09:30:56.435582|S|200|58.91|0|200
C|BTCO|20240711|09:31:32.486038|S|200|58.95|0|200
C|BTCO|20240711|09:34:19.134280|S|200|58.88|0|200
C|BTCO|20240711|09:34:35.599732|S|100|58.85|0|100
C|BTCO|20240711|09:46:52.886420|S|169|58.59|0|169
C|BTCO|20240711|09:47:38.015812|S|100|58.6|0|100
C|BTCO|20240711|10:03:44.640573|S|200|58.69|0|200
C|BTCO|20240711|10:03:44.642816|S|100|58.69|0|100
C|BTCO|20240711|10:20:18.978871|S|100|57.82|0|100
C|BTCO|20240711|10:22:36.518911|S|100|57.69|0|100
C|BTCO|20240711|12:30:48.529341|S|33|57.68|0|33
C|BTCO|20240711|12:30:48.529431|S|3|57.68|0|3
C|BTCO|20240711|15:22:57.081491|S|100|57.58|0|100
C|BTCO|20240711|15:22:57.081491|S|100|57.58|0|100
C|BTCO|20240711|15:22:57.081491|S|200|57.58|0|200
C|BTCO|20240711|15:24:24.218823|S|100|57.5|0|100
C|BTCW|20240711|09:30:00.672399|S|300|62.45|0|300
C|BTCW|20240711|09:31:10.286347|S|100|62.53|0|100
C|BTCW|20240711|09:31:10.294458|S|100|62.53|0|100
C|BTCW|20240711|09:31:11.166859|S|100|62.53|0|100
C|BTCW|20240711|09:31:21.745833|S|200|62.51|0|200
C|BTCW|20240711|09:31:21.748655|S|100|62.51|0|100
C|BTCW|20240711|09:34:51.542890|S|300|62.42|0|300
C|BTCW|20240711|09:36:02.231018|S|200|62.5|0|200
C|BTCW|20240711|09:37:14.160467|S|100|62.46|0|100
C|BTCW|20240711|09:46:23.374268|S|5|62.18|0|5
C|BTCW|20240711|09:48:39.926024|S|100|62.26|0|100
C|BTCW|20240711|10:06:25.311423|S|100|62.32|0|100
C|BTCW|20240711|10:17:12.728631|S|300|61.77|0|300
C|BTCW|20240711|10:19:04.164533|S|100|61.51|0|100
C|BTCW|20240711|10:19:25.700705|S|300|61.47|0|300
C|BTCW|20240711|10:19:25.700705|S|200|61.47|0|200
C|BTCW|20240711|10:19:31.319465|S|100|61.47|0|100
C|BTCW|20240711|11:22:58.265217|S|100|61.7|0|100
C|BTCW|20240711|13:03:32.760544|S|200|61.12|0|200
C|BTCW|20240711|13:03:32.760544|S|100|61.13|0|100
C|BTCW|20240711|13:03:32.760545|S|100|61.12|0|100
C|BTDR|20240711|10:19:13.607853|S|40|10.8|0|40
C|BTDR|20240711|10:19:13.607859|S|150|10.8|0|150
C|BTDR|20240711|10:19:13.607877|S|246|10.8|0|246
C|BTDR|20240711|11:22:15.089279|S|22|10.76|0|22
C|BTDR|20240711|11:25:28.269466|S|10|10.61|0|10
C|BTDR|20240711|11:29:37.186585|S|5|10.3|0|5
C|BTDR|20240711|11:32:49.545090|E|100|10.23|0|100
C|BTDR|20240711|12:14:58.573512|S|300|10.35|0|300
C|BTDR|20240711|13:29:49.184575|S|5|10.27|0|5
C|BTDR|20240711|15:29:03.585000|S|10|10.11|0|10
C|BTDR|20240711|15:54:35.976096|S|100|10.17|0|100
C|BTE|20240711|09:34:10.394903|S|100|3.62|0|100
C|BTE|20240711|09:35:12.859824|S|100|3.62|0|100
C|BTE|20240711|09:48:11.473580|S|418|3.64|0|418
C|BTE|20240711|09:51:15.752142|S|2800|3.66|0|2800
C|BTE|20240711|09:51:15.752591|S|100|3.66|0|100
C|BTE|20240711|09:57:02.523821|S|2600|3.66|0|2600
C|BTE|20240711|09:57:47.649648|S|3200|3.67|0|3200
C|BTE|20240711|10:02:31.003163|S|200|3.67|0|200
C|BTE|20240711|10:02:32.493270|S|200|3.67|0|200
C|BTE|20240711|10:02:32.593562|S|200|3.67|0|200
C|BTE|20240711|10:02:33.991664|S|100|3.67|0|100
C|BTE|20240711|10:02:34.316857|S|100|3.67|0|100
C|BTE|20240711|10:07:06.031849|S|200|3.66|0|200
C|BTE|20240711|10:33:36.647580|S|200|3.71|0|200
C|BTE|20240711|10:33:36.647580|S|100|3.71|0|100
C|BTE|20240711|10:33:36.647580|S|100|3.71|0|100
C|BTE|20240711|10:33:36.647581|S|100|3.71|0|100
C|BTE|20240711|10:34:53.592642|S|12|3.72|0|12
C|BTE|20240711|10:45:32.809801|S|100|3.75|0|100
C|BTE|20240711|10:45:32.809801|S|100|3.75|0|100
C|BTE|20240711|10:45:32.809801|S|152|3.75|0|152
C|BTE|20240711|10:45:38.438106|S|200|3.76|0|200
C|BTE|20240711|10:48:34.163869|S|1300|3.76|0|1300
C|BTE|20240711|10:49:55.211187|S|280|3.755|0|280
C|BTE|20240711|11:06:30.548719|S|1|3.74|0|1
C|BTE|20240711|11:21:52.694322|S|6|3.74|0|6
C|BTE|20240711|11:23:09.942811|S|3943|3.74|0|3943
C|BTE|20240711|11:32:18.972240|S|100|3.72|0|100
C|BTE|20240711|11:44:06.041823|S|5|3.71|0|5
C|BTE|20240711|11:58:18.845264|S|100|3.72|0|100
C|BTE|20240711|11:58:51.984330|S|5|3.71|0|5
C|BTE|20240711|11:59:06.013671|S|2200|3.71|0|2200
C|BTE|20240711|12:34:57.570697|S|100|3.7|0|100
C|BTE|20240711|12:34:57.570697|S|100|3.7|0|100
C|BTE|20240711|12:35:48.550034|S|100|3.7|0|100
C|BTE|20240711|12:51:39.806771|S|200|3.7|0|200
C|BTE|20240711|13:04:37.959874|S|1200|3.72|0|1200
C|BTE|20240711|13:05:09.954332|S|600|3.72|0|600
C|BTE|20240711|13:22:56.824538|S|100|3.73|0|100
C|BTE|20240711|13:30:35.927675|S|14|3.73|0|14
C|BTE|20240711|13:32:52.411955|S|400|3.72|0|400
C|BTE|20240711|13:32:52.510915|S|400|3.72|0|400
C|BTE|20240711|13:32:52.612249|S|300|3.72|0|300
C|BTE|20240711|13:35:00.271728|S|55|3.71|0|55
C|BTE|20240711|13:41:23.254083|S|14|3.72|0|14
C|BTE|20240711|13:42:13.265383|S|14|3.72|0|14
C|BTE|20240711|14:00:18.685267|S|400|3.73|0|400
C|BTE|20240711|14:03:44.860532|S|30|3.725|0|30
C|BTE|20240711|14:05:22.118135|S|15|3.73|0|15
C|BTE|20240711|14:22:40.095111|S|15|3.74|0|15
C|BTE|20240711|14:32:10.304460|S|15|3.74|0|15
C|BTE|20240711|14:53:38.808983|S|100|3.735|0|100
C|BTE|20240711|14:59:09.340599|S|19|3.745|0|19
C|BTE|20240711|15:10:28.870122|S|19|3.74|0|19
C|BTE|20240711|15:19:54.076502|S|6|3.73|0|6
C|BTE|20240711|15:20:29.993558|S|100|3.73|0|100
C|BTE|20240711|15:21:51.713359|S|19|3.735|0|19
C|BTE|20240711|15:21:53.867377|S|200|3.735|0|200
C|BTE|20240711|15:26:30.896133|S|19|3.735|0|19
C|BTE|20240711|15:40:07.529196|S|200|3.74|0|200
C|BTE|20240711|15:40:09.653729|S|200|3.73|0|200
C|BTE|20240711|15:40:30.749345|S|2554|3.74|0|2554
C|BTE|20240711|15:43:22.920487|S|100|3.735|0|100
C|BTE|20240711|15:43:54.242386|S|458|3.74|0|458
C|BTE|20240711|15:54:54.949457|S|2900|3.73|0|2900
C|BTE|20240711|15:55:52.082749|S|4646|3.73|0|4646
C|BTE|20240711|15:55:52.083323|S|4646|3.73|0|4646
C|BTE|20240711|15:55:52.083724|S|4646|3.73|0|4646
C|BTE|20240711|15:55:59.085501|S|1161|3.73|0|1161
C|BTE|20240711|15:56:22.839510|S|112|3.73|0|112
C|BTE|20240711|15:57:51.266837|S|13|3.74|0|13
C|BTE|20240711|15:58:26.267831|S|4|3.73|0|4
C|BTE|20240711|15:59:13.395520|S|13|3.74|0|13
C|BTE|20240711|15:59:47.873894|S|96|3.735|0|96
C|BTE|20240711|15:59:51.874323|S|6|3.735|0|6
C|BTE|20240711|15:59:55.092795|S|1|3.74|0|1
C|BTFX|20240711|09:35:31.877391|S|224|25.6|0|224
C|BTFX|20240711|09:35:31.879657|S|224|25.6|0|224
C|BTFX|20240711|09:35:31.879769|S|224|25.6|0|224
C|BTG|20240711|09:31:28.370795|S|254|2.94|0|254
C|BTG|20240711|09:31:41.473925|S|300|2.93|0|300
C|BTG|20240711|09:31:41.474066|S|400|2.93|0|400
C|BTG|20240711|09:45:06.007185|S|500|2.9|0|500
C|BTG|20240711|09:45:08.345177|S|1000|2.9|0|1000
C|BTG|20240711|09:50:39.243362|S|2200|2.89|0|2200
C|BTG|20240711|09:52:57.541942|S|151|2.9|0|151
C|BTG|20240711|09:53:18.578996|S|100|2.91|0|100
C|BTG|20240711|09:55:41.514834|S|153|2.91|0|153
C|BTG|20240711|10:01:58.990026|S|100|2.915|0|100
C|BTG|20240711|10:02:00.791096|S|100|2.915|0|100
C|BTG|20240711|10:03:03.411679|S|250|2.925|0|250
C|BTG|20240711|10:15:54.120613|S|12|2.92|0|12
C|BTG|20240711|10:18:45.487256|S|1000|2.93|0|1000
C|BTG|20240711|10:20:37.526671|S|100|2.92|0|100
C|BTG|20240711|10:21:03.041533|S|100|2.93|0|100
C|BTG|20240711|10:26:37.586712|S|100|2.93|0|100
C|BTG|20240711|10:27:02.687473|S|100|2.93|0|100
C|BTG|20240711|10:27:02.687473|S|100|2.93|0|100
C|BTG|20240711|10:27:03.709778|S|100|2.93|0|100
C|BTG|20240711|10:28:52.066283|S|100|2.93|0|100
C|BTG|20240711|10:28:56.690828|S|100|2.93|0|100
C|BTG|20240711|10:33:16.588276|S|100|2.93|0|100
C|BTG|20240711|10:33:16.588276|S|100|2.93|0|100
C|BTG|20240711|10:44:56.193487|S|100|2.94|0|100
C|BTG|20240711|10:44:57.224260|S|100|2.94|0|100
C|BTG|20240711|10:49:24.933554|S|155|2.955|0|155
C|BTG|20240711|11:24:27.930730|S|100|2.975|0|100
C|BTG|20240711|11:28:12.149609|S|150|2.98|0|150
C|BTG|20240711|11:28:48.483405|S|100|2.97|0|100
C|BTG|20240711|11:31:36.087811|S|103|2.98|0|103
C|BTG|20240711|11:33:26.571070|S|884|2.975|0|884
C|BTG|20240711|11:34:27.423175|S|184|2.98|0|184
C|BTG|20240711|11:34:27.423175|S|652|2.98|0|652
C|BTG|20240711|11:36:12.212574|S|100|2.96|0|100
C|BTG|20240711|11:36:12.213200|S|700|2.96|0|700
C|BTG|20240711|11:36:12.214301|S|4779|2.96|0|4779
C|BTG|20240711|11:37:58.308929|S|290|2.97|0|290
C|BTG|20240711|11:37:58.412926|S|100|2.97|0|100
C|BTG|20240711|11:37:58.412926|S|100|2.97|0|100
C|BTG|20240711|11:37:58.412926|S|55|2.97|0|55
C|BTG|20240711|11:37:58.412927|S|245|2.97|0|245
C|BTG|20240711|11:37:58.897980|S|300|2.97|0|300
C|BTG|20240711|11:42:37.302630|S|1000|2.96|0|1000
C|BTG|20240711|11:43:00.645407|S|275|2.96|0|275
C|BTG|20240711|11:44:54.178149|S|950|2.96|0|950
C|BTG|20240711|11:52:03.096593|S|100|2.95|0|100
C|BTG|20240711|11:52:03.096593|S|100|2.95|0|100
C|BTG|20240711|11:52:03.096593|S|100|2.95|0|100
C|BTG|20240711|11:52:03.096594|S|200|2.95|0|200
C|BTG|20240711|11:52:03.097951|S|78|2.95|0|78
C|BTG|20240711|11:55:35.259268|S|100|2.95|0|100
C|BTG|20240711|11:55:39.865945|S|100|2.95|0|100
C|BTG|20240711|11:55:39.865945|S|100|2.95|0|100
C|BTG|20240711|12:10:03.744670|S|100|2.95|0|100
C|BTG|20240711|12:20:02.317823|S|100|2.95|0|100
C|BTG|20240711|12:27:07.031241|S|2|2.955|0|2
C|BTG|20240711|12:36:13.424290|S|100|2.945|0|100
C|BTG|20240711|12:41:00.638793|S|446|2.96|0|446
C|BTG|20240711|12:46:19.455103|S|100|2.96|0|100
C|BTG|20240711|12:46:19.455103|S|100|2.96|0|100
C|BTG|20240711|12:46:21.477194|S|100|2.96|0|100
C|BTG|20240711|12:46:22.479439|S|100|2.96|0|100
C|BTG|20240711|12:46:23.481720|S|100|2.96|0|100
C|BTG|20240711|12:46:24.504902|S|100|2.96|0|100
C|BTG|20240711|12:46:27.412950|S|100|2.96|0|100
C|BTG|20240711|12:46:28.441677|S|100|2.96|0|100
C|BTG|20240711|12:47:51.767333|S|100|2.96|0|100
C|BTG|20240711|12:47:52.837588|S|100|2.96|0|100
C|BTG|20240711|12:48:25.576189|S|100|2.96|0|100
C|BTG|20240711|12:48:26.600188|S|100|2.96|0|100
C|BTG|20240711|12:49:08.058814|S|100|2.96|0|100
C|BTG|20240711|12:50:45.922504|S|1000|2.97|0|1000
C|BTG|20240711|12:50:45.967631|S|1000|2.97|0|1000
C|BTG|20240711|12:55:48.041536|S|1000|2.97|0|1000
C|BTG|20240711|12:57:25.229830|S|1000|2.97|0|1000
C|BTG|20240711|13:01:40.092506|S|100|2.97|0|100
C|BTG|20240711|13:19:19.005003|E|100|2.97|0|100
C|BTG|20240711|13:20:24.358429|S|15000|2.98|0|15000
C|BTG|20240711|13:20:24.358429|S|1667|2.98|0|1667
C|BTG|20240711|13:20:24.358429|S|10600|2.98|0|10600
C|BTG|20240711|13:28:15.072862|S|79|2.98|0|79
C|BTG|20240711|13:35:04.227366|S|1000|2.99|0|1000
C|BTG|20240711|13:35:31.072918|S|1100|2.985|0|1100
C|BTG|20240711|13:35:35.095180|S|1000|2.99|0|1000
C|BTG|20240711|13:44:31.125556|S|100|2.98|0|100
C|BTG|20240711|13:44:32.128070|S|200|2.98|0|200
C|BTG|20240711|13:44:33.129983|S|100|2.98|0|100
C|BTG|20240711|13:44:34.151671|S|100|2.98|0|100
C|BTG|20240711|13:44:35.161842|S|100|2.98|0|100
C|BTG|20240711|13:44:36.192752|S|100|2.98|0|100
C|BTG|20240711|13:44:37.215583|S|100|2.98|0|100
C|BTG|20240711|13:44:45.411251|S|1000|2.99|0|1000
C|BTG|20240711|13:45:15.000185|S|1000|2.99|0|1000
C|BTG|20240711|13:45:16.202869|S|100|2.98|0|100
C|BTG|20240711|13:46:37.960599|S|785|2.985|0|785
C|BTG|20240711|13:46:37.960599|S|215|2.985|0|215
C|BTG|20240711|13:46:37.966033|S|215|2.985|0|215
C|BTG|20240711|13:46:37.966034|S|970|2.99|0|970
C|BTG|20240711|13:46:37.966034|S|215|2.99|0|215
C|BTG|20240711|13:50:49.671701|S|1|2.98|0|1
C|BTG|20240711|14:10:23.161323|S|24|2.985|0|24
C|BTG|20240711|14:11:08.172310|S|162|2.98|0|162
C|BTG|20240711|14:11:08.172310|S|100|2.98|0|100
C|BTG|20240711|14:11:08.172310|S|300|2.98|0|300
C|BTG|20240711|14:11:08.172311|S|100|2.98|0|100
C|BTG|20240711|14:11:08.172311|S|100|2.98|0|100
C|BTG|20240711|14:11:08.172462|S|200|2.98|0|200
C|BTG|20240711|14:11:08.172535|S|200|2.98|0|200
C|BTG|20240711|14:11:08.172535|S|15|2.98|0|15
C|BTG|20240711|14:11:08.184844|S|55|2.98|0|55
C|BTG|20240711|14:11:09.188415|S|100|2.98|0|100
C|BTG|20240711|14:13:43.785623|S|100|2.98|0|100
C|BTG|20240711|14:19:33.534366|S|300|2.98|0|300
C|BTG|20240711|14:19:39.184797|S|100|2.98|0|100
C|BTG|20240711|14:19:44.420745|S|100|2.98|0|100
C|BTG|20240711|14:20:00.492158|S|100|2.98|0|100
C|BTG|20240711|14:20:02.039644|S|100|2.98|0|100
C|BTG|20240711|14:21:57.899350|E|100|2.98|0|100
C|BTG|20240711|14:21:57.899350|E|100|2.98|0|100
C|BTG|20240711|14:21:57.899350|E|614|2.98|0|614
C|BTG|20240711|14:21:57.899351|E|100|2.98|0|100
C|BTG|20240711|14:21:57.899351|E|100|2.98|0|100
C|BTG|20240711|14:22:02.241272|S|100|2.98|0|100
C|BTG|20240711|14:22:02.241272|S|100|2.98|0|100
C|BTG|20240711|14:22:03.261889|S|100|2.98|0|100
C|BTG|20240711|14:22:08.688033|S|100|2.98|0|100
C|BTG|20240711|14:25:16.259939|S|100|2.97|0|100
C|BTG|20240711|14:25:16.259946|S|500|2.97|0|500
C|BTG|20240711|15:11:37.094639|S|2500|2.995|0|2500
C|BTG|20240711|15:29:20.789942|S|3500|2.99|0|3500
C|BTG|20240711|15:29:20.789950|S|1768|2.99|0|1768
C|BTG|20240711|15:39:27.586606|E|14|2.99|0|14
C|BTG|20240711|15:39:27.586607|E|186|2.99|0|186
C|BTG|20240711|15:40:59.018467|S|14|2.99|0|14
C|BTG|20240711|15:41:53.287395|E|100|2.99|0|100
C|BTG|20240711|15:41:53.539781|E|100|2.99|0|100
C|BTG|20240711|15:41:55.788342|E|300|2.99|0|300
C|BTG|20240711|15:42:10.866802|E|200|2.99|0|200
C|BTG|20240711|15:42:49.337658|S|17|2.995|0|17
C|BTG|20240711|15:54:06.133428|S|100|2.985|0|100
C|BTG|20240711|15:54:06.133434|S|100|2.985|0|100
C|BTG|20240711|15:54:06.133441|S|100|2.985|0|100
C|BTG|20240711|15:54:06.136842|S|100|2.985|0|100
C|BTG|20240711|15:54:09.369721|S|100|2.98|0|100
C|BTG|20240711|15:55:50.497052|S|162|2.99|0|162
C|BTG|20240711|15:55:59.090530|S|100|2.99|0|100
C|BTG|20240711|15:56:00.398283|S|100|2.99|0|100
C|BTG|20240711|15:56:26.862344|S|4|2.99|0|4
C|BTG|20240711|15:59:28.764172|S|49|2.985|0|49
C|BTG|20240711|15:59:35.764285|S|100|2.98|0|100
C|BTG|20240711|15:59:39.710591|S|4300|2.98|0|4300
C|BTG|20240711|15:59:40.213923|S|200|2.98|0|200
C|BTG|20240711|15:59:41.736829|S|100|2.985|0|100
C|BTG|20240711|15:59:43.076753|S|100|2.985|0|100
C|BTG|20240711|15:59:43.077289|S|362|2.985|0|362
C|BTG|20240711|15:59:43.971077|S|100|2.985|0|100
C|BTG|20240711|15:59:43.971597|S|209|2.985|0|209
C|BTG|20240711|15:59:44.917055|S|100|2.985|0|100
C|BTG|20240711|15:59:44.917582|S|227|2.985|0|227
C|BTG|20240711|15:59:45.798056|S|100|2.985|0|100
C|BTG|20240711|15:59:45.798578|S|204|2.985|0|204
C|BTG|20240711|15:59:48.151235|S|83|2.99|0|83
C|BTG|20240711|15:59:51.194448|S|4|2.99|0|4
C|BTI|20240711|09:49:36.434334|S|3|32.14|0|3
C|BTI|20240711|09:49:42.006430|S|2|32.14|0|2
C|BTI|20240711|09:49:45.881369|S|2|32.14|0|2
C|BTI|20240711|09:54:05.459101|S|32|32.17|0|32
C|BTI|20240711|09:55:03.114707|S|34|32.17|0|34
C|BTI|20240711|09:58:29.560138|S|2|32.14|0|2
C|BTI|20240711|09:58:29.983988|S|98|32.14|0|98
C|BTI|20240711|10:00:39.690216|S|30|32.14|0|30
C|BTI|20240711|10:01:03.043139|S|20|32.13|0|20
C|BTI|20240711|10:07:12.704402|S|200|32.17|0|200
C|BTI|20240711|10:08:00.592307|S|40|32.17|0|40
C|BTI|20240711|10:09:03.984052|S|40|32.17|0|40
C|BTI|20240711|10:17:26.777744|S|30|32.17|0|30
C|BTI|20240711|10:23:20.853464|S|30|32.14|0|30
C|BTI|20240711|10:24:46.028836|S|30|32.13|0|30
C|BTI|20240711|10:25:03.638017|S|30|32.12|0|30
C|BTI|20240711|10:29:20.527338|S|2|32.14|0|2
C|BTI|20240711|10:33:55.064762|S|25|32.12|0|25
C|BTI|20240711|10:40:07.173827|S|40|32.09|0|40
C|BTI|20240711|10:40:12.662732|S|1|32.09|0|1
C|BTI|20240711|10:40:28.352513|S|38|32.09|0|38
C|BTI|20240711|10:46:23.502340|S|10|32.09|0|10
C|BTI|20240711|10:48:12.018110|S|10|32.09|0|10
C|BTI|20240711|10:53:14.022284|S|20|32.12|0|20
C|BTI|20240711|10:53:39.834627|S|21|32.12|0|21
C|BTI|20240711|10:53:39.834627|S|69|32.12|0|69
C|BTI|20240711|10:53:39.834627|S|10|32.12|0|10
C|BTI|20240711|10:53:55.141480|S|40|32.12|0|40
C|BTI|20240711|10:54:20.642126|S|10|32.12|0|10
C|BTI|20240711|10:54:40.860514|S|10|32.11|0|10
C|BTI|20240711|10:54:48.817475|S|30|32.11|0|30
C|BTI|20240711|10:54:58.449899|S|20|32.11|0|20
C|BTI|20240711|10:56:29.538303|S|4|32.09|0|4
C|BTI|20240711|11:03:23.141765|S|10|32.11|0|10
C|BTI|20240711|11:05:35.951681|S|30|32.08|0|30
C|BTI|20240711|11:05:47.942456|S|100|32.09|0|100
C|BTI|20240711|11:06:11.540763|S|20|32.09|0|20
C|BTI|20240711|11:07:50.177014|S|30|32.07|0|30
C|BTI|20240711|11:07:54.538271|S|20|32.07|0|20
C|BTI|20240711|11:08:04.667940|S|10|32.06|0|10
C|BTI|20240711|11:09:07.408510|S|200|32.08|0|200
C|BTI|20240711|11:10:01.562782|S|100|32.08|0|100
C|BTI|20240711|11:10:01.976859|S|100|32.08|0|100
C|BTI|20240711|11:10:15.290893|S|200|32.09|0|200
C|BTI|20240711|11:11:42.822569|S|1|32.08|0|1
C|BTI|20240711|11:12:00.499764|S|30|32.07|0|30
C|BTI|20240711|11:12:12.414225|S|10|32.07|0|10
C|BTI|20240711|11:12:12.562794|S|75|32.08|0|75
C|BTI|20240711|11:12:32.653401|S|10|32.07|0|10
C|BTI|20240711|11:12:50.979575|S|267|32.06|0|267
C|BTI|20240711|11:13:03.872076|S|47|32.05|0|47
C|BTI|20240711|11:13:04.058083|S|107|32.05|0|107
C|BTI|20240711|11:13:20.604915|S|70|32.05|0|70
C|BTI|20240711|11:13:21.142228|S|300|32.05|0|300
C|BTI|20240711|11:14:44.596371|S|5|32.05|0|5
C|BTI|20240711|11:15:40.095333|S|10|32.04|0|10
C|BTI|20240711|11:16:10.256245|S|20|32.04|0|20
C|BTI|20240711|11:18:29.742299|S|200|32.06|0|200
C|BTI|20240711|11:18:51.129619|S|300|32.09|0|300
C|BTI|20240711|11:19:27.454231|S|300|32.08|0|300
C|BTI|20240711|11:19:32.078025|S|300|32.08|0|300
C|BTI|20240711|11:20:24.809778|S|300|32.09|0|300
C|BTI|20240711|11:20:49.614123|S|300|32.09|0|300
C|BTI|20240711|11:20:52.164729|S|40|32.08|0|40
C|BTI|20240711|11:20:55.248350|S|300|32.09|0|300
C|BTI|20240711|11:21:00.685673|S|300|32.09|0|300
C|BTI|20240711|11:21:15.356810|S|30|32.07|0|30
C|BTI|20240711|11:21:20.211007|S|5|32.08|0|5
C|BTI|20240711|11:21:28.410896|S|10|32.07|0|10
C|BTI|20240711|11:22:44.543674|S|4|32.07|0|4
C|BTI|20240711|11:22:44.650536|S|6|32.07|0|6
C|BTI|20240711|11:22:44.650536|S|30|32.07|0|30
C|BTI|20240711|11:23:31.192218|S|10|32.07|0|10
C|BTI|20240711|11:23:31.192218|S|30|32.07|0|30
C|BTI|20240711|11:25:10.416238|S|2|32.1|0|2
C|BTI|20240711|11:27:20.135641|S|100|32.12|0|100
C|BTI|20240711|11:28:14.628438|S|1|32.12|0|1
C|BTI|20240711|11:34:39.033423|S|100|32.14|0|100
C|BTI|20240711|11:35:00.096675|S|10|32.13|0|10
C|BTI|20240711|11:35:00.096676|S|30|32.13|0|30
C|BTI|20240711|11:35:00.096676|S|174|32.13|0|174
C|BTI|20240711|11:42:36.338998|S|100|32.15|0|100
C|BTI|20240711|11:42:36.888242|S|100|32.15|0|100
C|BTI|20240711|11:42:55.101602|S|100|32.15|0|100
C|BTI|20240711|11:56:36.156070|S|34|32.17|0|34
C|BTI|20240711|12:01:44.522449|S|6|32.19|0|6
C|BTI|20240711|12:02:14.550183|S|30|32.19|0|30
C|BTI|20240711|12:11:02.021750|S|40|32.17|0|40
C|BTI|20240711|12:11:17.807701|S|110|32.17|0|110
C|BTI|20240711|12:14:55.270274|S|200|32.19|0|200
C|BTI|20240711|12:17:18.734997|S|100|32.21|0|100
C|BTI|20240711|12:32:51.013527|S|20|32.2|0|20
C|BTI|20240711|12:33:01.194019|S|21|32.21|0|21
C|BTI|20240711|12:40:40.520945|S|10|32.21|0|10
C|BTI|20240711|12:40:40.520946|S|30|32.21|0|30
C|BTI|20240711|12:42:53.682156|S|40|32.22|0|40
C|BTI|20240711|12:43:00.543707|S|19|32.22|0|19
C|BTI|20240711|12:44:59.957795|S|30|32.22|0|30
C|BTI|20240711|12:47:15.805677|S|40|32.21|0|40
C|BTI|20240711|12:53:34.492810|S|13|32.23|0|13
C|BTI|20240711|12:55:27.607110|S|41|32.24|0|41
C|BTI|20240711|12:58:46.634001|S|11|32.24|0|11
C|BTI|20240711|13:01:12.392300|S|10|32.24|0|10
C|BTI|20240711|13:01:29.282787|S|1|32.24|0|1
C|BTI|20240711|13:01:32.373336|S|40|32.23|0|40
C|BTI|20240711|13:04:24.519516|S|40|32.24|0|40
C|BTI|20240711|13:06:17.844645|S|1|32.24|0|1
C|BTI|20240711|13:08:55.265946|S|100|32.27|0|100
C|BTI|20240711|13:14:21.126565|S|43|32.26|0|43
C|BTI|20240711|13:17:15.589411|S|30|32.25|0|30
C|BTI|20240711|13:19:44.498413|S|100|32.25|0|100
C|BTI|20240711|13:19:44.498413|S|100|32.25|0|100
C|BTI|20240711|13:22:18.781327|S|100|32.24|0|100
C|BTI|20240711|13:22:57.250556|S|30|32.23|0|30
C|BTI|20240711|13:23:59.349759|S|40|32.23|0|40
C|BTI|20240711|13:24:26.591067|S|20|32.22|0|20
C|BTI|20240711|13:25:57.968236|S|20|32.21|0|20
C|BTI|20240711|13:26:32.524720|S|10|32.2|0|10
C|BTI|20240711|13:27:12.790747|S|40|32.2|0|40
C|BTI|20240711|13:27:15.489576|S|10|32.2|0|10
C|BTI|20240711|13:27:33.892363|S|10|32.2|0|10
C|BTI|20240711|13:29:09.067779|S|20|32.19|0|20
C|BTI|20240711|13:29:24.720562|S|10|32.18|0|10
C|BTI|20240711|13:32:27.259800|S|100|32.15|0|100
C|BTI|20240711|13:32:27.259901|S|100|32.15|0|100
C|BTI|20240711|13:32:27.259992|S|76|32.15|0|76
C|BTI|20240711|13:33:12.434472|S|36|32.15|0|36
C|BTI|20240711|13:34:01.180844|S|44|32.16|0|44
C|BTI|20240711|13:37:13.504918|S|39|32.19|0|39
C|BTI|20240711|13:39:00.419446|S|10|32.18|0|10
C|BTI|20240711|13:39:37.242927|S|10|32.18|0|10
C|BTI|20240711|13:39:51.715179|S|34|32.18|0|34
C|BTI|20240711|13:42:19.359630|S|30|32.18|0|30
C|BTI|20240711|13:44:24.196365|S|100|32.2|0|100
C|BTI|20240711|13:45:27.981558|S|1|32.21|0|1
C|BTI|20240711|13:47:42.697831|S|30|32.19|0|30
C|BTI|20240711|13:49:06.247268|S|6|32.19|0|6
C|BTI|20240711|13:50:51.381299|S|71|32.19|0|71
C|BTI|20240711|13:50:51.381299|S|40|32.19|0|40
C|BTI|20240711|14:09:09.878104|S|32|32.24|0|32
C|BTI|20240711|14:10:20.818404|S|100|32.25|0|100
C|BTI|20240711|14:10:20.818462|S|40|32.24|0|40
C|BTI|20240711|14:10:29.927239|S|36|32.24|0|36
C|BTI|20240711|14:11:43.190652|S|34|32.24|0|34
C|BTI|20240711|14:13:24.603211|S|40|32.24|0|40
C|BTI|20240711|14:13:58.966770|S|40|32.24|0|40
C|BTI|20240711|14:14:25.288415|S|5|32.25|0|5
C|BTI|20240711|14:15:10.247336|S|30|32.24|0|30
C|BTI|20240711|14:15:10.247336|S|10|32.24|0|10
C|BTI|20240711|14:15:27.533052|S|20|32.24|0|20
C|BTI|20240711|14:17:04.271611|S|13|32.24|0|13
C|BTI|20240711|14:26:35.788931|S|30|32.22|0|30
C|BTI|20240711|14:26:35.788931|S|10|32.22|0|10
C|BTI|20240711|14:28:38.383665|S|40|32.2|0|40
C|BTI|20240711|14:29:28.179304|S|74|32.21|0|74
C|BTI|20240711|14:29:28.179326|S|120|32.21|0|120
C|BTI|20240711|14:35:55.002348|S|100|32.22|0|100
C|BTI|20240711|14:35:55.035110|S|100|32.22|0|100
C|BTI|20240711|14:35:55.036047|S|20|32.22|0|20
C|BTI|20240711|14:41:51.100809|S|10|32.2|0|10
C|BTI|20240711|14:52:41.152988|S|10|32.2|0|10
C|BTI|20240711|14:54:58.943305|S|10|32.2|0|10
C|BTI|20240711|14:57:04.207866|S|40|32.21|0|40
C|BTI|20240711|14:58:40.673405|S|30|32.2|0|30
C|BTI|20240711|14:58:40.673405|S|10|32.2|0|10
C|BTI|20240711|14:59:01.074327|S|40|32.2|0|40
C|BTI|20240711|15:02:54.222755|S|53|32.2|0|53
C|BTI|20240711|15:03:29.718194|S|30|32.19|0|30
C|BTI|20240711|15:03:29.718194|S|10|32.19|0|10
C|BTI|20240711|15:04:17.745036|S|8|32.19|0|8
C|BTI|20240711|15:07:12.294340|S|20|32.19|0|20
C|BTI|20240711|15:10:03.770345|S|30|32.19|0|30
C|BTI|20240711|15:10:03.770345|S|10|32.19|0|10
C|BTI|20240711|15:10:10.547769|S|40|32.19|0|40
C|BTI|20240711|15:16:57.007152|S|100|32.2|0|100
C|BTI|20240711|15:18:01.031990|S|84|32.21|0|84
C|BTI|20240711|15:20:40.257507|S|40|32.2|0|40
C|BTI|20240711|15:27:18.571521|S|1|32.22|0|1
C|BTI|20240711|15:29:08.070570|S|40|32.21|0|40
C|BTI|20240711|15:29:51.103296|S|7|32.22|0|7
C|BTI|20240711|15:30:53.211008|S|200|32.23|0|200
C|BTI|20240711|15:31:38.030099|S|3|32.22|0|3
C|BTI|20240711|15:31:49.636301|S|20|32.22|0|20
C|BTI|20240711|15:31:49.636348|S|77|32.22|0|77
C|BTI|20240711|15:32:39.447984|S|31|32.23|0|31
C|BTI|20240711|15:37:56.113707|S|100|32.23|0|100
C|BTI|20240711|15:39:40.040050|S|31|32.22|0|31
C|BTI|20240711|15:39:44.823994|S|40|32.22|0|40
C|BTI|20240711|15:40:09.143609|S|79|32.21|0|79
C|BTI|20240711|15:47:25.412952|S|400|32.2|0|400
C|BTI|20240711|15:47:32.250226|S|115|32.21|0|115
C|BTI|20240711|15:50:02.015594|S|91|32.23|0|91
C|BTI|20240711|15:50:02.015634|S|4|32.23|0|4
C|BTI|20240711|15:50:55.800160|S|5|32.23|0|5
C|BTI|20240711|15:55:00.617833|S|5|32.23|0|5
C|BTI|20240711|15:55:00.617833|S|5|32.23|0|5
C|BTI|20240711|15:55:32.692069|S|600|32.23|0|600
C|BTI|20240711|15:56:06.331528|S|42|32.225|0|42
C|BTI|20240711|15:56:23.373515|S|1|32.225|0|1
C|BTI|20240711|15:56:30.812228|S|100|32.225|0|100
C|BTI|20240711|15:56:50.127796|S|600|32.23|0|600
C|BTI|20240711|15:56:55.474460|S|600|32.23|0|600
C|BTI|20240711|15:58:17.058559|S|14|32.22|0|14
C|BTI|20240711|15:59:14.298997|S|20|32.23|0|20
C|BTI|20240711|15:59:33.025058|S|99|32.24|0|99
C|BTI|20240711|15:59:44.180272|S|1|32.24|0|1
C|BTI|20240711|15:59:44.180273|S|99|32.24|0|99
C|BTI|20240711|15:59:44.199454|S|100|32.24|0|100
C|BTI|20240711|15:59:44.445423|S|100|32.24|0|100
C|BTI|20240711|15:59:44.789043|S|100|32.24|0|100
C|BTI|20240711|15:59:44.805648|S|100|32.24|0|100
C|BTI|20240711|15:59:45.948010|S|100|32.24|0|100
C|BTI|20240711|15:59:48.656835|S|2|32.235|0|2
C|BTMD|20240711|12:15:10.989004|S|100|7.84|0|100
C|BTSG|20240711|11:18:33.340432|S|100|11|0|100
C|BTSG|20240711|11:18:33.340695|S|100|11|0|100
C|BTSG|20240711|11:18:33.601590|S|28|11|0|28
C|BTSG|20240711|14:02:40.827912|S|100|11.02|0|100
C|BTSG|20240711|14:02:40.828954|S|237|11.02|0|237
C|BTSG|20240711|14:26:41.447077|S|100|11.04|0|100
C|BTSG|20240711|14:26:45.003286|S|100|11.05|0|100
C|BTSG|20240711|14:26:53.949180|S|100|11.05|0|100
C|BTSG|20240711|14:26:54.744585|S|100|11.05|0|100
C|BTSG|20240711|14:27:37.359646|S|100|11.05|0|100
C|BTSG|20240711|14:31:23.555995|S|49|11.05|0|49
C|BTSG|20240711|15:45:32.110813|S|100|11.08|0|100
C|BTSG|20240711|15:45:34.374637|S|22|11.08|0|22
C|BTSG|20240711|15:46:06.938706|S|22|11.08|0|22
C|BTSG|20240711|15:46:18.798399|S|22|11.08|0|22
C|BTSG|20240711|15:46:21.248316|S|30|11.08|0|30
C|BTU|20240711|10:04:18.319635|S|6|22.37|0|6
C|BTU|20240711|10:32:02.831538|S|100|22.525|0|100
C|BTU|20240711|10:37:46.690844|S|100|22.56|0|100
C|BTU|20240711|10:38:56.270061|S|100|22.585|0|100
C|BTU|20240711|10:38:58.953809|S|100|22.595|0|100
C|BTU|20240711|10:53:55.821199|S|100|22.755|0|100
C|BTU|20240711|11:01:06.218697|S|1|22.83|0|1
C|BTU|20240711|11:01:06.220434|S|100|22.835|0|100
C|BTU|20240711|11:06:34.014698|S|63|22.7|0|63
C|BTU|20240711|11:06:34.014778|S|37|22.7|0|37
C|BTU|20240711|11:06:34.017971|S|1|22.7|0|1
C|BTU|20240711|11:06:34.018062|S|6|22.68|0|6
C|BTU|20240711|11:34:10.785779|S|1|22.7|0|1
C|BTU|20240711|11:44:20.907589|S|212|22.65|0|212
C|BTU|20240711|11:45:26.341110|S|100|22.675|0|100
C|BTU|20240711|11:54:31.921768|S|1|22.62|0|1
C|BTU|20240711|12:00:48.825996|S|8|22.57|0|8
C|BTU|20240711|12:04:06.709279|S|4|22.57|0|4
C|BTU|20240711|12:13:51.657396|S|100|22.63|0|100
C|BTU|20240711|12:14:47.042824|S|100|22.63|0|100
C|BTU|20240711|12:14:47.042824|S|100|22.63|0|100
C|BTU|20240711|12:19:51.102599|S|100|22.61|0|100
C|BTU|20240711|12:21:31.885923|S|224|22.6|0|224
C|BTU|20240711|12:32:58.322694|S|100|22.585|0|100
C|BTU|20240711|12:43:01.440937|S|100|22.575|0|100
C|BTU|20240711|12:43:17.323091|S|100|22.585|0|100
C|BTU|20240711|12:56:00.262193|S|100|22.67|0|100
C|BTU|20240711|12:56:37.624113|S|100|22.66|0|100
C|BTU|20240711|13:07:29.483114|S|100|22.65|0|100
C|BTU|20240711|13:15:00.893468|S|2|22.72|0|2
C|BTU|20240711|13:15:20.198232|S|100|22.71|0|100
C|BTU|20240711|13:21:07.779245|S|200|22.65|0|200
C|BTU|20240711|13:21:07.780302|S|2|22.68|0|2
C|BTU|20240711|13:24:20.540197|S|3|22.64|0|3
C|BTU|20240711|13:28:10.701268|S|2|22.63|0|2
C|BTU|20240711|13:29:14.260643|S|5|22.61|0|5
C|BTU|20240711|13:39:53.102234|S|1|22.66|0|1
C|BTU|20240711|13:47:33.830129|S|100|22.705|0|100
C|BTU|20240711|13:54:33.367313|S|84|22.7|0|84
C|BTU|20240711|13:54:33.367372|S|16|22.7|0|16
C|BTU|20240711|13:59:21.492416|S|1|22.7|0|1
C|BTU|20240711|14:21:00.093511|S|7|22.66|0|7
C|BTU|20240711|14:49:12.932157|S|100|22.65|0|100
C|BTU|20240711|14:49:16.118864|S|229|22.64|0|229
C|BTU|20240711|14:54:33.835573|S|28|22.63|0|28
C|BTU|20240711|14:55:19.885811|S|6|22.66|0|6
C|BTU|20240711|15:04:59.310920|S|100|22.7|0|100
C|BTU|20240711|15:07:33.481775|S|1|22.68|0|1
C|BTU|20240711|15:15:51.091988|S|100|22.665|0|100
C|BTU|20240711|15:24:20.894993|S|11|22.68|0|11
C|BTU|20240711|15:24:24.827160|S|235|22.68|0|235
C|BTU|20240711|15:29:03.937152|S|100|22.675|0|100
C|BTU|20240711|15:29:04.024111|S|100|22.68|0|100
C|BTU|20240711|15:29:05.003487|S|1|22.68|0|1
C|BTU|20240711|15:29:05.003487|S|1|22.68|0|1
C|BTU|20240711|15:29:05.003487|S|1|22.68|0|1
C|BTU|20240711|15:30:10.321957|S|56|22.66|0|56
C|BTU|20240711|15:30:10.321967|S|44|22.66|0|44
C|BTU|20240711|15:35:08.533332|S|1|22.705|0|1
C|BTU|20240711|15:36:21.944634|S|7|22.72|0|7
C|BTU|20240711|15:37:02.241804|S|220|22.72|0|220
C|BTU|20240711|15:38:01.111813|S|33|22.75|0|33
C|BTU|20240711|15:42:26.731366|S|23|22.77|0|23
C|BTU|20240711|15:42:26.731608|S|10|22.77|0|10
C|BTU|20240711|15:42:26.737755|S|10|22.77|0|10
C|BTU|20240711|15:43:29.958330|S|96|22.765|0|96
C|BTU|20240711|15:43:30.449158|S|96|22.77|0|96
C|BTU|20240711|15:45:00.453227|S|31|22.77|0|31
C|BTU|20240711|15:45:27.818884|S|30|22.76|0|30
C|BTU|20240711|15:45:27.818884|S|16|22.76|0|16
C|BTU|20240711|15:45:47.349921|S|28|22.76|0|28
C|BTU|20240711|15:45:58.472627|S|100|22.76|0|100
C|BTU|20240711|15:46:00.630674|S|100|22.76|0|100
C|BTU|20240711|15:46:28.569142|S|11|22.75|0|11
C|BTU|20240711|15:46:36.711587|S|53|22.745|0|53
C|BTU|20240711|15:46:43.297165|S|100|22.75|0|100
C|BTU|20240711|15:46:47.462894|S|34|22.75|0|34
C|BTU|20240711|15:46:52.539933|S|80|22.75|0|80
C|BTU|20240711|15:46:52.539933|S|20|22.75|0|20
C|BTU|20240711|15:46:52.543244|S|20|22.75|0|20
C|BTU|20240711|15:47:05.938286|S|100|22.745|0|100
C|BTU|20240711|15:47:06.972856|S|100|22.75|0|100
C|BTU|20240711|15:47:07.002865|S|48|22.75|0|48
C|BTU|20240711|15:47:55.889423|S|23|22.73|0|23
C|BTU|20240711|15:47:56.888177|S|100|22.73|0|100
C|BTU|20240711|15:48:03.971996|S|20|22.73|0|20
C|BTU|20240711|15:48:11.927047|S|100|22.74|0|100
C|BTU|20240711|15:48:26.401055|S|50|22.75|0|50
C|BTU|20240711|15:48:30.274000|S|15|22.75|0|15
C|BTU|20240711|15:50:24.478475|S|19|22.74|0|19
C|BTU|20240711|15:50:24.481036|S|34|22.74|0|34
C|BTU|20240711|15:50:53.863571|S|15|22.75|0|15
C|BTU|20240711|15:50:53.863819|S|3|22.75|0|3
C|BTU|20240711|15:50:53.863956|S|19|22.75|0|19
C|BTU|20240711|15:51:56.410505|S|58|22.71|0|58
C|BTU|20240711|15:51:58.215669|S|100|22.71|0|100
C|BTU|20240711|15:51:58.575177|S|100|22.71|0|100
C|BTU|20240711|15:52:08.032240|S|44|22.71|0|44
C|BTU|20240711|15:52:08.214101|S|100|22.71|0|100
C|BTU|20240711|15:52:08.232861|S|24|22.71|0|24
C|BTU|20240711|15:52:10.044110|S|100|22.71|0|100
C|BTU|20240711|15:52:12.561906|S|100|22.71|0|100
C|BTU|20240711|15:52:14.379643|S|100|22.71|0|100
C|BTU|20240711|15:52:14.479873|S|100|22.71|0|100
C|BTU|20240711|15:52:14.864634|S|100|22.71|0|100
C|BTU|20240711|15:52:14.920716|S|100|22.71|0|100
C|BTU|20240711|15:52:38.325784|S|45|22.68|0|45
C|BTU|20240711|15:52:44.179263|S|100|22.675|0|100
C|BTU|20240711|15:52:44.179264|S|100|22.68|0|100
C|BTU|20240711|15:52:44.179264|S|87|22.68|0|87
C|BTU|20240711|15:52:44.179747|S|100|22.69|0|100
C|BTU|20240711|15:52:46.877318|S|100|22.71|0|100
C|BTU|20240711|15:53:42.074742|S|26|22.72|0|26
C|BTU|20240711|15:53:52.041821|S|14|22.72|0|14
C|BTU|20240711|15:53:52.042061|S|4|22.72|0|4
C|BTU|20240711|15:53:52.042491|S|56|22.72|0|56
C|BTU|20240711|15:53:56.202416|S|65|22.73|0|65
C|BTU|20240711|15:54:03.153635|S|68|22.73|0|68
C|BTU|20240711|15:54:34.769397|S|28|22.75|0|28
C|BTU|20240711|15:55:03.110863|S|100|22.73|0|100
C|BTU|20240711|15:55:03.293522|S|48|22.72|0|48
C|BTU|20240711|15:55:03.293522|S|5|22.72|0|5
C|BTU|20240711|15:55:16.321095|S|100|22.74|0|100
C|BTU|20240711|15:55:16.332158|S|100|22.74|0|100
C|BTU|20240711|15:55:16.551657|S|100|22.74|0|100
C|BTU|20240711|15:55:18.832550|S|100|22.74|0|100
C|BTU|20240711|15:55:18.844247|S|100|22.74|0|100
C|BTU|20240711|15:55:29.299445|S|100|22.74|0|100
C|BTU|20240711|15:55:41.834924|S|100|22.74|0|100
C|BTU|20240711|15:55:44.404623|S|100|22.74|0|100
C|BTU|20240711|15:55:46.810421|S|100|22.74|0|100
C|BTU|20240711|15:55:55.418624|S|41|22.74|0|41
C|BTU|20240711|15:55:58.534306|S|100|22.74|0|100
C|BTU|20240711|15:56:02.635753|S|30|22.74|0|30
C|BTU|20240711|15:56:04.909824|S|90|22.74|0|90
C|BTU|20240711|15:57:10.917116|S|44|22.74|0|44
C|BTU|20240711|15:57:13.449100|S|42|22.73|0|42
C|BTU|20240711|15:57:18.957539|S|68|22.73|0|68
C|BTU|20240711|15:57:19.411393|S|100|22.73|0|100
C|BTU|20240711|15:57:20.210698|S|100|22.73|0|100
C|BTU|20240711|15:57:20.211758|S|100|22.73|0|100
C|BTU|20240711|15:57:20.214126|S|5|22.73|0|5
C|BTU|20240711|15:57:41.111762|S|100|22.73|0|100
C|BTU|20240711|15:57:42.497120|S|100|22.73|0|100
C|BTU|20240711|15:57:56.232157|S|100|22.725|0|100
C|BTU|20240711|15:58:10.952501|S|35|22.71|0|35
C|BTU|20240711|15:58:32.994738|S|100|22.73|0|100
C|BTU|20240711|15:58:32.995637|S|25|22.73|0|25
C|BTU|20240711|15:58:49.094910|S|1|22.73|0|1
C|BTU|20240711|15:58:49.094910|S|100|22.73|0|100
C|BTU|20240711|15:58:49.153373|S|100|22.73|0|100
C|BTU|20240711|15:59:00.487003|S|46|22.72|0|46
C|BTU|20240711|15:59:12.126202|S|100|22.73|0|100
C|BTU|20240711|15:59:26.812617|S|50|22.75|0|50
C|BTU|20240711|15:59:38.105456|S|54|22.75|0|54
C|BTU|20240711|15:59:50.285840|S|42|22.75|0|42
C|BUD|20240711|10:37:26.612364|S|4|61.28|0|4
C|BUD|20240711|15:45:03.466604|S|100|61.265|0|100
C|BUD|20240711|15:47:31.416453|S|10|61.28|0|10
C|BUD|20240711|15:51:17.795971|S|40|61.3|0|40
C|BUD|20240711|15:51:17.795971|S|10|61.3|0|10
C|BUD|20240711|15:51:42.648606|S|5|61.31|0|5
C|BUD|20240711|15:52:41.818842|S|15|61.31|0|15
C|BUD|20240711|15:52:41.818843|S|15|61.31|0|15
C|BUD|20240711|15:55:19.146467|S|40|61.31|0|40
C|BUD|20240711|15:55:19.146468|S|35|61.31|0|35
C|BUFD|20240711|13:41:15.159490|S|317|24.5|0|317
C|BUFF|20240711|10:15:35.978783|S|100|43.32|0|100
C|BUFF|20240711|10:56:14.974079|S|100|43.29|0|100
C|BUFF|20240711|15:45:44.715445|S|100|43.25|0|100
C|BUFG|20240711|11:42:28.243287|S|100|23.48|0|100
C|BUFG|20240711|11:42:28.243812|S|100|23.48|0|100
C|BUFG|20240711|15:59:45.883984|S|100|23.49|0|100
C|BUFQ|20240711|10:42:19.414453|S|100|29.99|0|100
C|BUFQ|20240711|10:42:38.972173|S|100|29.98|0|100
C|BUFQ|20240711|10:42:45.019010|S|100|29.98|0|100
C|BUFQ|20240711|10:42:47.041242|S|100|29.97|0|100
C|BUFQ|20240711|10:42:49.247596|S|47|29.97|0|47
C|BUFQ|20240711|12:38:00.004695|S|200|29.91|0|200
C|BUFQ|20240711|12:38:00.007462|S|128|29.91|0|128
C|BUFQ|20240711|12:38:00.017813|S|100|29.91|0|100
C|BUFQ|20240711|12:38:00.018589|S|102|29.91|0|102
C|BUFQ|20240711|12:38:02.127840|S|200|29.91|0|200
C|BUFQ|20240711|12:38:02.128423|S|100|29.91|0|100
C|BUFQ|20240711|12:38:02.140478|S|300|29.91|0|300
C|BUFQ|20240711|12:38:02.140982|S|200|29.91|0|200
C|BUFQ|20240711|12:38:02.142847|S|200|29.91|0|200
C|BUFQ|20240711|14:12:13.106127|S|200|29.83|0|200
C|BUFQ|20240711|14:12:13.106298|S|83|29.83|0|83
C|BUFQ|20240711|14:12:14.262297|S|185|29.83|0|185
C|BUFQ|20240711|14:12:14.653058|S|200|29.83|0|200
C|BUFQ|20240711|14:12:15.341143|S|956|29.83|0|956
C|BUFQ|20240711|14:12:15.363643|S|200|29.83|0|200
C|BUFQ|20240711|14:12:15.672394|S|100|29.83|0|100
C|BUFQ|20240711|15:19:59.604970|S|31|29.89|0|31
C|BUFR|20240711|12:16:49.290586|S|30|29.16|0|30
C|BUFR|20240711|13:14:26.056147|S|100|29.16|0|100
C|BUFR|20240711|14:11:06.963345|S|39|29.15|0|39
C|BUFR|20240711|15:10:41.612457|S|62|29.17|0|62
C|BUFR|20240711|15:11:07.947341|S|32|29.17|0|32
C|BUFR|20240711|15:12:04.191437|S|100|29.17|0|100
C|BUFT|20240711|10:29:33.069919|S|100|21.89|0|100
C|BUFZ|20240711|11:27:12.121957|S|116|23.02|0|116
C|BUFZ|20240711|15:59:46.286696|S|1100|23.02|0|1100
C|BUG|20240711|10:47:32.844416|S|112|29.71|0|112
C|BULZ|20240711|10:20:39.627972|S|24|189.79|0|24
C|BULZ|20240711|15:29:34.370443|E|24|178.87|0|24
C|BULZ|20240711|15:46:29.084584|E|1|180.16|0|1
C|BUR|20240711|10:37:59.293998|S|8|13.51|0|8
C|BUR|20240711|10:37:59.294179|S|75|13.51|0|75
C|BUR|20240711|10:37:59.294268|S|75|13.51|0|75
C|BUR|20240711|10:37:59.294341|S|75|13.51|0|75
C|BUR|20240711|10:39:53.268865|S|1|13.51|0|1
C|BUR|20240711|10:45:34.849482|S|100|13.54|0|100
C|BUR|20240711|10:45:34.849490|S|10|13.54|0|10
C|BUR|20240711|11:04:30.133774|S|2|13.62|0|2
C|BUR|20240711|12:51:16.747733|S|1|13.51|0|1
C|BUR|20240711|13:20:31.155183|S|10|13.6|0|10
C|BUR|20240711|13:24:31.202895|S|100|13.57|0|100
C|BUR|20240711|13:25:10.573688|S|100|13.58|0|100
C|BUR|20240711|13:25:10.574595|S|100|13.58|0|100
C|BUR|20240711|13:25:33.208750|S|100|13.58|0|100
C|BUR|20240711|15:32:28.993953|S|84|13.53|0|84
C|BUR|20240711|15:36:16.055793|S|61|13.54|0|61
C|BUR|20240711|15:37:33.473597|S|100|13.54|0|100
C|BUR|20240711|15:37:33.478100|S|100|13.54|0|100
C|BUR|20240711|15:37:33.481072|S|100|13.54|0|100
C|BUR|20240711|15:41:41.468846|S|100|13.53|0|100
C|BUR|20240711|15:41:45.491987|S|86|13.53|0|86
C|BUR|20240711|15:41:45.491987|S|14|13.53|0|14
C|BUR|20240711|15:45:16.762269|S|42|13.52|0|42
C|BUR|20240711|15:45:16.762270|S|58|13.52|0|58
C|BUR|20240711|15:45:16.763024|S|58|13.52|0|58
C|BUR|20240711|15:45:16.763024|S|42|13.52|0|42
C|BUR|20240711|15:46:06.745081|S|84|13.54|0|84
C|BUR|20240711|15:46:36.715942|S|67|13.54|0|67
C|BUR|20240711|15:51:17.133298|S|36|13.56|0|36
C|BUR|20240711|15:51:17.133298|S|64|13.56|0|64
C|BUR|20240711|15:54:45.434042|S|62|13.54|0|62
C|BUR|20240711|15:55:39.467490|S|54|13.53|0|54
C|BUR|20240711|15:55:39.467490|S|46|13.53|0|46
C|BUR|20240711|15:55:41.745913|S|78|13.54|0|78
C|BUR|20240711|15:55:46.356779|S|62|13.54|0|62
C|BUR|20240711|15:56:37.183608|S|83|13.55|0|83
C|BUR|20240711|15:56:52.052543|S|99|13.55|0|99
C|BUR|20240711|15:57:31.158668|S|30|13.54|0|30
C|BUR|20240711|15:57:47.303631|S|100|13.53|0|100
C|BUR|20240711|15:57:51.683352|S|7|13.54|0|7
C|BUR|20240711|15:58:24.045820|S|6|13.53|0|6
C|BUR|20240711|15:58:26.062383|S|100|13.53|0|100
C|BUR|20240711|15:58:26.075112|S|100|13.53|0|100
C|BUR|20240711|15:58:27.701883|S|10|13.53|0|10
C|BUR|20240711|15:58:32.994732|S|100|13.53|0|100
C|BUR|20240711|15:58:47.159102|S|84|13.54|0|84
C|BUR|20240711|15:58:47.159102|S|16|13.54|0|16
C|BUR|20240711|15:58:47.165487|S|55|13.54|0|55
C|BUR|20240711|15:58:55.008240|S|100|13.54|0|100
C|BUR|20240711|15:58:55.020701|S|66|13.54|0|66
C|BUR|20240711|15:58:58.676297|S|49|13.535|0|49
C|BUR|20240711|15:58:58.701896|S|49|13.535|0|49
C|BUR|20240711|15:59:00.063332|S|49|13.535|0|49
C|BUR|20240711|15:59:00.079442|S|11|13.535|0|11
C|BUR|20240711|15:59:00.079442|S|38|13.54|0|38
C|BUR|20240711|15:59:00.119423|S|11|13.535|0|11
C|BUR|20240711|15:59:00.122104|S|11|13.535|0|11
C|BUR|20240711|15:59:01.231275|S|11|13.535|0|11
C|BUR|20240711|15:59:01.604640|S|11|13.535|0|11
C|BUR|20240711|15:59:01.605250|S|11|13.535|0|11
C|BUR|20240711|15:59:02.106578|S|11|13.535|0|11
C|BUR|20240711|15:59:02.126959|S|11|13.535|0|11
C|BUR|20240711|15:59:02.127862|S|11|13.535|0|11
C|BUR|20240711|15:59:02.129219|S|11|13.535|0|11
C|BUR|20240711|15:59:02.129976|S|11|13.535|0|11
C|BUR|20240711|15:59:02.254108|S|11|13.535|0|11
C|BUR|20240711|15:59:02.606376|S|11|13.535|0|11
C|BUR|20240711|15:59:02.613934|S|11|13.525|0|11
C|BUR|20240711|15:59:02.614590|S|11|13.53|0|11
C|BUR|20240711|15:59:13.676488|S|35|13.53|0|35
C|BUR|20240711|15:59:13.676488|S|40|13.53|0|40
C|BUR|20240711|15:59:30.362602|S|78|13.52|0|78
C|BUR|20240711|15:59:45.266398|S|100|13.515|0|100
C|BUR|20240711|15:59:49.579591|S|14|13.51|0|14
C|BUR|20240711|15:59:54.631407|S|18|13.49|0|18
C|BUR|20240711|15:59:54.671979|S|56|13.49|0|56
C|BURL|20240711|09:34:02.010469|S|24|250.75|0|24
C|BURL|20240711|09:34:02.010469|S|24|250.7|0|24
C|BURL|20240711|09:34:55.685717|S|24|250.55|0|24
C|BURL|20240711|09:34:55.685717|S|24|250.58|0|24
C|BURL|20240711|09:35:11.064921|S|24|249.69|0|24
C|BURL|20240711|09:35:11.064921|S|24|249.66|0|24
C|BURL|20240711|09:40:20.688051|S|20|249.34|0|20
C|BURL|20240711|09:41:59.346273|S|24|248.92|0|24
C|BURL|20240711|09:58:23.305288|S|24|248.91|0|24
C|BURL|20240711|10:30:33.568402|S|24|249.31|0|24
C|BURL|20240711|10:56:27.189691|S|100|247.19|0|100
C|BURL|20240711|13:43:36.347278|S|1|249.51|0|1
C|BURL|20240711|13:48:30.979939|S|16|249.61|0|16
C|BURL|20240711|13:52:42.383837|S|3|249.88|0|3
C|BURL|20240711|13:56:48.705035|S|2|249.81|0|2
C|BURL|20240711|13:57:48.705078|S|10|249.95|0|10
C|BURL|20240711|13:58:33.706848|S|40|249.74|0|40
C|BURL|20240711|14:03:19.148564|S|3|249.31|0|3
C|BURL|20240711|14:03:19.148600|S|16|249.31|0|16
C|BURL|20240711|14:05:56.331216|S|13|249.49|0|13
C|BURL|20240711|14:06:33.831281|S|5|249.5|0|5
C|BURL|20240711|14:35:21.971242|S|13|250.43|0|13
C|BURL|20240711|14:38:44.250783|S|10|250.39|0|10
C|BURL|20240711|14:43:33.587054|S|2|250.65|0|2
C|BURL|20240711|14:48:42.671008|S|4|250.52|0|4
C|BURL|20240711|14:53:18.231768|S|4|250.82|0|4
C|BURL|20240711|14:54:33.232153|S|5|250.78|0|5
C|BURL|20240711|14:54:33.232338|S|14|250.78|0|14
C|BURL|20240711|14:58:27.415741|S|5|250.94|0|5
C|BURL|20240711|14:58:59.184803|S|1|250.95|0|1
C|BURL|20240711|15:00:57.613757|S|24|250.95|0|24
C|BURL|20240711|15:19:24.049752|S|24|250.71|0|24
C|BURL|20240711|15:27:02.162259|S|44|250.56|0|44
C|BURL|20240711|15:27:11.459997|S|40|250.56|0|40
C|BURL|20240711|15:41:16.243905|S|1|250.97|0|1
C|BURL|20240711|15:41:16.243906|S|1|250.97|0|1
C|BURL|20240711|15:47:46.780016|S|24|251.65|0|24
C|BURL|20240711|15:50:10.372800|S|1|251.81|0|1
C|BURL|20240711|15:52:05.622236|S|6|251.71|0|6
C|BURL|20240711|15:54:34.881369|S|89|251.8|0|89
C|BURL|20240711|15:56:23.392909|S|9|251.47|0|9
C|BURL|20240711|15:58:41.565765|S|100|251.92|0|100
C|BURL|20240711|15:58:54.565826|S|40|251.99|0|40
C|BURL|20240711|15:59:15.076247|S|100|252.27|0|100
C|BURL|20240711|15:59:36.876656|S|25|252.48|0|25
C|BV|20240711|10:49:45.150814|S|74|12.74|0|74
C|BV|20240711|10:52:00.873999|S|32|12.74|0|32
C|BV|20240711|11:14:53.136186|S|100|12.89|0|100
C|BV|20240711|12:54:32.377453|S|64|12.81|0|64
C|BV|20240711|12:54:42.551099|S|36|12.81|0|36
C|BV|20240711|14:23:56.380438|S|1|12.81|0|1
C|BVN|20240711|09:32:10.140465|S|50|17.19|0|50
C|BVN|20240711|09:32:10.140532|S|50|17.19|0|50
C|BVN|20240711|09:32:12.083500|S|50|17.19|0|50
C|BVN|20240711|09:32:12.083567|S|50|17.19|0|50
C|BVN|20240711|09:32:12.083626|S|50|17.19|0|50
C|BVN|20240711|09:32:12.083684|S|50|17.19|0|50
C|BVN|20240711|09:32:12.083741|S|50|17.19|0|50
C|BVN|20240711|09:32:12.083798|S|50|17.19|0|50
C|BVN|20240711|09:32:12.083855|S|50|17.19|0|50
C|BVN|20240711|09:32:12.083912|S|50|17.19|0|50
C|BVN|20240711|09:32:51.748372|S|50|17.285|0|50
C|BVN|20240711|09:32:51.748437|S|50|17.285|0|50
C|BVN|20240711|09:36:05.990944|S|50|17.27|0|50
C|BVN|20240711|09:36:05.991021|S|50|17.27|0|50
C|BVN|20240711|09:36:30.272112|S|50|17.255|0|50
C|BVN|20240711|09:41:17.534415|S|50|17.27|0|50
C|BVN|20240711|09:53:30.484145|S|50|17.15|0|50
C|BVN|20240711|09:53:30.484214|S|50|17.15|0|50
C|BVN|20240711|09:53:30.484606|S|50|17.15|0|50
C|BVN|20240711|09:53:50.441216|S|50|17.15|0|50
C|BVN|20240711|09:53:50.441282|S|50|17.15|0|50
C|BVN|20240711|09:53:50.441342|S|50|17.15|0|50
C|BVN|20240711|09:53:50.441400|S|50|17.15|0|50
C|BVN|20240711|09:53:50.441457|S|50|17.15|0|50
C|BVN|20240711|09:53:50.441514|S|50|17.15|0|50
C|BVN|20240711|09:53:50.441570|S|50|17.15|0|50
C|BVN|20240711|09:53:50.441626|S|50|17.15|0|50
C|BVN|20240711|09:53:50.441683|S|50|17.15|0|50
C|BVN|20240711|09:53:51.964087|S|50|17.15|0|50
C|BVN|20240711|09:53:51.964171|S|50|17.15|0|50
C|BVN|20240711|09:53:51.964232|S|50|17.15|0|50
C|BVN|20240711|09:53:51.964352|S|50|17.15|0|50
C|BVN|20240711|10:04:41.122326|S|50|17.1|0|50
C|BVN|20240711|10:04:41.122463|S|45|17.1|0|45
C|BVN|20240711|10:04:41.122472|S|50|17.1|0|50
C|BVN|20240711|10:04:41.122538|S|50|17.1|0|50
C|BVN|20240711|10:18:19.975404|S|5|17.13|0|5
C|BVN|20240711|10:18:24.405828|S|150|17.12|0|150
C|BVN|20240711|10:18:30.703810|S|50|17.12|0|50
C|BVN|20240711|10:18:30.703871|S|50|17.12|0|50
C|BVN|20240711|10:18:30.703936|S|50|17.12|0|50
C|BVN|20240711|10:18:30.704178|S|50|17.12|0|50
C|BVN|20240711|10:18:30.704239|S|50|17.12|0|50
C|BVN|20240711|10:18:30.704304|S|50|17.12|0|50
C|BVN|20240711|10:18:30.704393|S|50|17.12|0|50
C|BVN|20240711|10:18:41.734065|S|100|17.12|0|100
C|BVN|20240711|10:19:04.141171|S|150|17.12|0|150
C|BVN|20240711|10:19:04.141237|S|50|17.12|0|50
C|BVN|20240711|10:19:04.141318|S|50|17.12|0|50
C|BVN|20240711|10:19:04.141377|S|50|17.12|0|50
C|BVN|20240711|10:19:04.141435|S|50|17.12|0|50
C|BVN|20240711|10:19:04.849898|S|150|17.12|0|150
C|BVN|20240711|10:19:04.849968|S|50|17.12|0|50
C|BVN|20240711|10:19:04.850052|S|50|17.12|0|50
C|BVN|20240711|10:19:04.850111|S|50|17.12|0|50
C|BVN|20240711|10:19:04.850169|S|50|17.12|0|50
C|BVN|20240711|10:19:07.354788|S|5|17.12|0|5
C|BVN|20240711|10:19:10.823771|S|150|17.12|0|150
C|BVN|20240711|10:19:10.823874|S|150|17.12|0|150
C|BVN|20240711|10:19:10.823965|S|150|17.12|0|150
C|BVN|20240711|10:19:10.824042|S|26|17.12|0|26
C|BVN|20240711|10:19:24.484756|S|50|17.12|0|50
C|BVN|20240711|10:19:24.484839|S|50|17.12|0|50
C|BVN|20240711|10:19:24.484898|S|50|17.12|0|50
C|BVN|20240711|10:19:24.484956|S|50|17.12|0|50
C|BVN|20240711|10:19:24.485063|S|50|17.12|0|50
C|BVN|20240711|10:19:24.485140|S|50|17.12|0|50
C|BVN|20240711|10:19:24.485382|S|50|17.12|0|50
C|BVN|20240711|10:19:24.485558|S|50|17.12|0|50
C|BVN|20240711|10:28:05.249092|S|400|17.185|0|400
C|BVN|20240711|10:32:23.524070|S|50|17.28|0|50
C|BVN|20240711|10:33:10.444036|S|50|17.28|0|50
C|BVN|20240711|10:33:10.444119|S|50|17.28|0|50
C|BVN|20240711|10:33:10.444179|S|50|17.28|0|50
C|BVN|20240711|10:33:10.444238|S|50|17.28|0|50
C|BVN|20240711|10:33:10.444295|S|50|17.28|0|50
C|BVN|20240711|10:33:10.444354|S|50|17.28|0|50
C|BVN|20240711|10:33:10.444415|S|50|17.28|0|50
C|BVN|20240711|10:33:10.444472|S|50|17.28|0|50
C|BVN|20240711|10:33:20.588510|S|50|17.28|0|50
C|BVN|20240711|10:33:20.588595|S|50|17.28|0|50
C|BVN|20240711|10:33:41.565237|S|9|17.28|0|9
C|BVN|20240711|11:02:32.367191|S|150|17.33|0|150
C|BVN|20240711|11:02:33.414565|S|150|17.33|0|150
C|BVN|20240711|14:46:44.079423|S|20|17.39|0|20
C|BVN|20240711|14:52:40.261319|S|5|17.35|0|5
C|BVN|20240711|15:15:47.943469|S|16|17.345|0|16
C|BVN|20240711|15:15:47.943529|S|43|17.345|0|43
C|BVN|20240711|15:17:58.555741|S|74|17.35|0|74
C|BVN|20240711|15:19:31.978461|S|5|17.35|0|5
C|BVN|20240711|15:19:31.978474|S|20|17.35|0|20
C|BVN|20240711|15:51:37.303671|S|2|17.3|0|2
C|BVN|20240711|15:59:28.471665|S|12|17.34|0|12
C|BVN|20240711|15:59:29.377466|S|88|17.34|0|88
C|BVN|20240711|15:59:48.259400|S|100|17.31|0|100
C|BW|20240711|10:03:06.229760|S|4|1.97|0|4
C|BW|20240711|10:03:06.233954|S|5|1.97|0|5
C|BW|20240711|10:03:06.262957|S|5|1.97|0|5
C|BW|20240711|15:36:37.812343|S|54|2.05|0|54
C|BWA|20240711|09:45:19.240360|S|1|32.58|0|1
C|BWA|20240711|10:35:07.778404|S|100|32.835|0|100
C|BWA|20240711|10:55:00.258076|S|7|32.99|0|7
C|BWA|20240711|11:22:24.043460|S|77|32.98|0|77
C|BWA|20240711|11:25:20.595504|S|1|33.025|0|1
C|BWA|20240711|12:11:22.908789|S|2|32.94|0|2
C|BWA|20240711|12:11:22.908789|S|1|32.94|0|1
C|BWA|20240711|12:28:36.115367|S|100|32.925|0|100
C|BWA|20240711|12:37:25.041031|S|3|32.935|0|3
C|BWA|20240711|13:15:18.836015|S|2|32.88|0|2
C|BWA|20240711|15:00:41.753610|S|5|33.02|0|5
C|BWA|20240711|15:01:24.777588|S|100|33.005|0|100
C|BWA|20240711|15:22:19.998129|S|1|33.04|0|1
C|BWA|20240711|15:29:27.005343|S|6|33.04|0|6
C|BWA|20240711|15:45:14.662496|S|40|33.1|0|40
C|BWA|20240711|15:54:27.537726|S|49|33.11|0|49
C|BWA|20240711|15:54:42.970697|S|52|33.14|0|52
C|BWA|20240711|15:54:47.887833|S|100|33.15|0|100
C|BWA|20240711|15:54:50.308712|S|100|33.16|0|100
C|BWA|20240711|15:55:01.210931|S|100|33.14|0|100
C|BWA|20240711|15:55:01.219710|S|100|33.14|0|100
C|BWA|20240711|15:55:01.220171|S|100|33.14|0|100
C|BWA|20240711|15:55:40.540707|S|100|33.11|0|100
C|BWA|20240711|15:55:49.314380|S|100|33.11|0|100
C|BWA|20240711|15:56:06.874687|S|100|33.12|0|100
C|BWA|20240711|15:56:20.246965|S|126|33.115|0|126
C|BWA|20240711|15:56:20.246965|S|74|33.12|0|74
C|BWA|20240711|15:56:37.238293|S|10|33.12|0|10
C|BWA|20240711|15:56:37.238307|S|16|33.12|0|16
C|BWA|20240711|15:56:37.238308|S|20|33.12|0|20
C|BWA|20240711|15:56:37.238308|S|26|33.12|0|26
C|BWA|20240711|15:56:37.598076|S|22|33.12|0|22
C|BWA|20240711|15:56:40.181069|S|10|33.12|0|10
C|BWA|20240711|15:56:40.181069|S|38|33.12|0|38
C|BWA|20240711|15:56:40.181077|S|3|33.12|0|3
C|BWA|20240711|15:56:48.157336|S|49|33.12|0|49
C|BWA|20240711|15:57:35.190656|S|100|33.145|0|100
C|BWA|20240711|15:58:00.514977|S|1|33.14|0|1
C|BWA|20240711|15:58:26.090728|S|100|33.13|0|100
C|BWA|20240711|15:58:47.776057|S|86|33.145|0|86
C|BWA|20240711|15:59:03.765946|S|89|33.15|0|89
C|BWA|20240711|15:59:17.337970|S|90|33.16|0|90
C|BWA|20240711|15:59:17.338339|S|90|33.16|0|90
C|BWA|20240711|15:59:18.953658|S|100|33.16|0|100
C|BWA|20240711|15:59:21.006495|S|100|33.16|0|100
C|BWA|20240711|15:59:21.368725|S|100|33.16|0|100
C|BWA|20240711|15:59:21.369494|S|100|33.16|0|100
C|BWA|20240711|15:59:22.394317|S|100|33.16|0|100
C|BWA|20240711|15:59:22.394891|S|100|33.16|0|100
C|BWA|20240711|15:59:22.742102|S|100|33.16|0|100
C|BWA|20240711|15:59:23.551736|S|100|33.16|0|100
C|BWA|20240711|15:59:24.891332|S|100|33.16|0|100
C|BWA|20240711|15:59:24.891507|S|100|33.16|0|100
C|BWA|20240711|15:59:26.250859|S|100|33.16|0|100
C|BWA|20240711|15:59:26.934539|S|100|33.16|0|100
C|BWA|20240711|15:59:29.070047|S|100|33.16|0|100
C|BWA|20240711|15:59:29.085271|S|100|33.16|0|100
C|BWA|20240711|15:59:29.085638|S|100|33.16|0|100
C|BWA|20240711|15:59:29.085887|S|100|33.16|0|100
C|BWA|20240711|15:59:30.103533|S|100|33.16|0|100
C|BWA|20240711|15:59:30.104152|S|100|33.16|0|100
C|BWA|20240711|15:59:39.191549|S|38|33.14|0|38
C|BWA|20240711|15:59:46.647464|S|4|33.145|0|4
C|BWA|20240711|15:59:49.530811|S|86|33.14|0|86
C|BWA|20240711|15:59:50.026423|S|35|33.14|0|35
C|BWA|20240711|15:59:50.066842|S|35|33.14|0|35
C|BWA|20240711|15:59:50.066842|S|65|33.14|0|65
C|BWA|20240711|15:59:50.067374|S|65|33.14|0|65
C|BWA|20240711|15:59:50.067374|S|35|33.14|0|35
C|BWA|20240711|15:59:50.110510|S|79|33.15|0|79
C|BWA|20240711|15:59:50.547344|S|44|33.15|0|44
C|BWA|20240711|15:59:51.141883|S|25|33.15|0|25
C|BWIN|20240711|10:33:42.442622|S|1|38.31|0|1
C|BWIN|20240711|10:34:14.655356|S|1|38.34|0|1
C|BWIN|20240711|10:34:53.692601|S|1|38.31|0|1
C|BWIN|20240711|10:55:27.370394|S|20|38.23|0|20
C|BWIN|20240711|10:55:27.761615|S|20|38.23|0|20
C|BWIN|20240711|10:55:28.065414|S|20|38.23|0|20
C|BWIN|20240711|10:55:28.178033|S|20|38.24|0|20
C|BWIN|20240711|10:55:28.193905|S|20|38.25|0|20
C|BWIN|20240711|12:16:55.413555|S|15|37.94|0|15
C|BWIN|20240711|12:19:59.390066|S|6|37.91|0|6
C|BWIN|20240711|12:19:59.390236|S|81|37.91|0|81
C|BWIN|20240711|13:31:33.693233|S|8|38.41|0|8
C|BWIN|20240711|13:32:15.331313|S|10|38.41|0|10
C|BWIN|20240711|15:26:25.693257|S|100|38.18|0|100
C|BWMN|20240711|15:14:16.849793|S|2|33.64|0|2
C|BWMN|20240711|15:57:45.551553|S|6|33.52|0|6
C|BWMN|20240711|15:57:51.837718|S|6|33.52|0|6
C|BWMN|20240711|15:58:01.028708|S|1|33.52|0|1
C|BWMN|20240711|15:58:01.031397|S|1|33.52|0|1
C|BWMN|20240711|15:58:01.233588|S|1|33.52|0|1
C|BWMN|20240711|15:58:04.380017|S|1|33.52|0|1
C|BWMN|20240711|15:58:05.051935|S|1|33.52|0|1
C|BWMN|20240711|15:58:05.126364|S|1|33.52|0|1
C|BWX|20240711|11:03:11.812428|S|47|21.81|0|47
C|BWX|20240711|11:03:11.812491|S|85|21.81|0|85
C|BWX|20240711|11:03:11.812777|S|68|21.81|0|68
C|BWX|20240711|11:03:13.793819|S|24|21.81|0|24
C|BWX|20240711|11:03:13.793878|S|24|21.81|0|24
C|BWX|20240711|11:03:13.793973|S|152|21.81|0|152
C|BWX|20240711|11:04:00.458801|S|100|21.81|0|100
C|BWX|20240711|11:37:14.918529|S|100|21.8|0|100
C|BWX|20240711|11:37:26.798621|S|200|21.8|0|200
C|BWX|20240711|11:37:29.136395|S|2|21.8|0|2
C|BWX|20240711|11:37:29.136457|S|12|21.8|0|12
C|BWX|20240711|11:37:29.136555|S|186|21.8|0|186
C|BWX|20240711|11:37:30.938764|S|27|21.8|0|27
C|BWX|20240711|11:37:30.938827|S|27|21.8|0|27
C|BWX|20240711|11:37:30.938896|S|146|21.8|0|146
C|BWX|20240711|12:53:00.250596|S|14|21.805|0|14
C|BWX|20240711|12:53:01.810906|S|171|21.805|0|171
C|BWX|20240711|13:15:44.495306|S|100|21.8|0|100
C|BWX|20240711|15:58:55.140713|S|5|21.785|0|5
C|BWX|20240711|15:58:55.181121|S|19|21.785|0|19
C|BWX|20240711|15:58:55.222646|S|42|21.785|0|42
C|BWX|20240711|15:58:55.226491|S|119|21.785|0|119
C|BWX|20240711|15:58:55.659849|S|14|21.785|0|14
C|BWX|20240711|15:58:55.659912|S|2|21.785|0|2
C|BWX|20240711|15:58:55.735046|S|21|21.785|0|21
C|BWX|20240711|15:58:55.790987|S|148|21.785|0|148
C|BWX|20240711|15:58:55.791072|S|16|21.78|0|16
C|BWX|20240711|15:58:57.367257|S|100|21.785|0|100
C|BWXT|20240711|10:32:24.594526|S|5|97.04|0|5
C|BX|20240711|09:31:01.279827|S|2|126.34|0|2
C|BX|20240711|09:31:01.279969|S|2|126.34|0|2
C|BX|20240711|09:40:17.008557|S|6|127.05|0|6
C|BX|20240711|09:40:17.008584|S|40|127.05|0|40
C|BX|20240711|09:40:17.008606|S|40|127.05|0|40
C|BX|20240711|09:40:26.258901|S|48|126.94|0|48
C|BX|20240711|09:45:38.088322|S|47|127.12|0|47
C|BX|20240711|09:45:38.088323|S|53|127.1|0|53
C|BX|20240711|09:45:42.782848|S|47|127.11|0|47
C|BX|20240711|10:00:11.334001|S|48|127.13|0|48
C|BX|20240711|10:02:57.086698|S|20|127.27|0|20
C|BX|20240711|10:14:17.567523|S|51|127.69|0|51
C|BX|20240711|10:14:47.510154|S|51|127.71|0|51
C|BX|20240711|10:18:16.055879|S|51|127.63|0|51
C|BX|20240711|10:44:22.634920|S|51|127.39|0|51
C|BX|20240711|10:46:02.843635|S|75|127.39|0|75
C|BX|20240711|10:46:02.843650|S|25|127.39|0|25
C|BX|20240711|10:46:08.080025|S|75|127.43|0|75
C|BX|20240711|10:46:09.346695|S|50|127.36|0|50
C|BX|20240711|10:46:09.346762|S|75|127.4|0|75
C|BX|20240711|10:46:09.346774|S|25|127.4|0|25
C|BX|20240711|10:49:04.794133|S|48|127.32|0|48
C|BX|20240711|10:49:11.234012|S|48|127.32|0|48
C|BX|20240711|10:52:51.363183|S|48|127.2|0|48
C|BX|20240711|10:52:51.516164|S|48|127.22|0|48
C|BX|20240711|10:53:00.827009|S|48|127.22|0|48
C|BX|20240711|10:54:11.814173|S|51|127.18|0|51
C|BX|20240711|11:03:40.050116|S|51|127.01|0|51
C|BX|20240711|11:05:21.289574|S|1|127.25|0|1
C|BX|20240711|11:14:21.334440|S|1|127.04|0|1
C|BX|20240711|11:17:40.586672|S|48|127|0|48
C|BX|20240711|11:22:21.210019|S|1|127.04|0|1
C|BX|20240711|11:28:12.898823|S|48|126.99|0|48
C|BX|20240711|11:28:12.898824|S|52|127|0|52
C|BX|20240711|11:28:12.899543|S|40|127|0|40
C|BX|20240711|11:29:48.573167|S|75|126.89|0|75
C|BX|20240711|11:30:26.139767|S|1|126.77|0|1
C|BX|20240711|11:33:10.767717|S|48|126.63|0|48
C|BX|20240711|11:33:10.767846|S|75|126.69|0|75
C|BX|20240711|11:33:10.767847|S|25|126.69|0|25
C|BX|20240711|12:27:33.948060|S|48|126.01|0|48
C|BX|20240711|12:57:19.402423|S|48|126.01|0|48
C|BX|20240711|12:57:19.402511|S|3|126.01|0|3
C|BX|20240711|13:01:39.651241|S|48|125.94|0|48
C|BX|20240711|13:10:39.125385|S|51|125.91|0|51
C|BX|20240711|13:36:52.971678|S|48|126.41|0|48
C|BX|20240711|13:36:52.971678|S|100|126.42|0|100
C|BX|20240711|13:38:01.460546|S|48|126.31|0|48
C|BX|20240711|13:44:21.206536|S|100|126.58|0|100
C|BX|20240711|13:44:21.207338|S|100|126.61|0|100
C|BX|20240711|13:46:26.920091|S|100|126.44|0|100
C|BX|20240711|13:46:26.920092|S|100|126.44|0|100
C|BX|20240711|13:46:55.541362|S|48|126.39|0|48
C|BX|20240711|13:48:29.817875|S|25|126.47|0|25
C|BX|20240711|13:48:29.817876|S|75|126.48|0|75
C|BX|20240711|13:50:29.818952|S|100|126.47|0|100
C|BX|20240711|13:59:48.029130|S|100|126.56|0|100
C|BX|20240711|14:00:45.615794|S|42|126.53|0|42
C|BX|20240711|14:02:32.454243|S|2|126.58|0|2
C|BX|20240711|14:07:32.983667|S|48|126.44|0|48
C|BX|20240711|14:07:32.988134|S|48|126.45|0|48
C|BX|20240711|14:50:11.710112|S|1|126.37|0|1
C|BX|20240711|14:50:14.674896|S|1|126.37|0|1
C|BX|20240711|15:03:45.356678|S|48|126.19|0|48
C|BX|20240711|15:04:03.356611|S|48|126.23|0|48
C|BX|20240711|15:08:04.282336|S|48|126.17|0|48
C|BX|20240711|15:08:35.632424|S|25|126.26|0|25
C|BX|20240711|15:08:35.632424|S|75|126.26|0|75
C|BX|20240711|15:29:32.430326|S|100|126.14|0|100
C|BX|20240711|15:40:13.720802|S|2|126.27|0|2
C|BX|20240711|15:45:26.253280|S|48|126.32|0|48
C|BX|20240711|15:50:26.223559|S|1|126.35|0|1
C|BX|20240711|15:52:52.851091|S|48|126.39|0|48
C|BX|20240711|15:53:13.869974|S|25|126.41|0|25
C|BX|20240711|15:53:13.869974|S|6|126.41|0|6
C|BX|20240711|15:53:13.869974|S|100|126.41|0|100
C|BX|20240711|15:53:28.434618|S|100|126.4|0|100
C|BX|20240711|15:55:26.848387|S|50|126.4|0|50
C|BX|20240711|15:55:26.848387|S|50|126.4|0|50
C|BX|20240711|15:59:33.569842|S|100|126.69|0|100
C|BX|20240711|15:59:33.569842|S|100|126.68|0|100
C|BX|20240711|15:59:40.088712|S|53|126.72|0|53
C|BX|20240711|15:59:48.574056|S|48|126.65|0|48
C|BXC|20240711|11:00:18.778662|S|1|99.13|0|1
C|BXC|20240711|14:52:36.653016|S|2|97.55|0|2
C|BXC|20240711|14:56:57.471781|S|1|97.26|0|1
C|BXC|20240711|15:56:13.998249|S|2|97.6|0|2
C|BXMT|20240711|10:18:51.165590|S|30|18.99|0|30
C|BXMT|20240711|11:13:34.655494|S|100|18.91|0|100
C|BXMT|20240711|11:13:34.655873|S|24|18.91|0|24
C|BXMT|20240711|11:13:34.655884|S|76|18.91|0|76
C|BXMT|20240711|11:20:09.651028|S|2|18.895|0|2
C|BXMT|20240711|11:24:12.980881|S|4|18.89|0|4
C|BXMT|20240711|11:57:41.247110|S|3|18.895|0|3
C|BXMT|20240711|12:57:26.457940|S|1|18.92|0|1
C|BXMT|20240711|13:11:47.868613|S|53|18.92|0|53
C|BXMT|20240711|13:13:21.836874|S|60|18.91|0|60
C|BXMT|20240711|13:27:10.770083|S|30|18.98|0|30
C|BXMT|20240711|13:31:34.254857|S|4|19|0|4
C|BXMT|20240711|13:35:00.218060|S|17|18.97|0|17
C|BXMT|20240711|13:40:37.306320|S|44|18.99|0|44
C|BXMT|20240711|13:42:07.361827|S|100|18.995|0|100
C|BXMT|20240711|13:47:42.442073|S|41|18.99|0|41
C|BXMT|20240711|14:05:02.865016|S|2|18.97|0|2
C|BXMT|20240711|14:18:23.167816|S|37|18.88|0|37
C|BXMT|20240711|14:49:15.053283|S|95|18.9|0|95
C|BXMT|20240711|14:52:07.229310|S|100|18.88|0|100
C|BXMT|20240711|14:55:06.788629|S|5|18.87|0|5
C|BXMT|20240711|15:01:32.115060|S|49|18.9|0|49
C|BXMT|20240711|15:04:13.996491|S|100|18.91|0|100
C|BXMT|20240711|15:09:54.529478|S|5|18.91|0|5
C|BXMT|20240711|15:13:19.605246|S|81|18.93|0|81
C|BXMT|20240711|15:14:34.082136|S|17|18.93|0|17
C|BXMT|20240711|15:14:46.579832|S|5|18.93|0|5
C|BXMT|20240711|15:16:12.971798|S|70|18.94|0|70
C|BXMT|20240711|15:24:53.118484|S|5|18.96|0|5
C|BXMT|20240711|15:28:12.510694|S|1|18.955|0|1
C|BXMT|20240711|15:28:43.841348|S|100|18.96|0|100
C|BXMT|20240711|15:28:43.841349|S|100|18.96|0|100
C|BXMT|20240711|15:28:43.841760|S|3|18.96|0|3
C|BXMT|20240711|15:30:54.051995|S|100|18.97|0|100
C|BXMT|20240711|15:31:49.037935|S|46|18.98|0|46
C|BXMT|20240711|15:32:54.335330|S|5|18.98|0|5
C|BXMT|20240711|15:32:55.127856|S|95|18.98|0|95
C|BXMT|20240711|15:33:08.993533|S|2|18.98|0|2
C|BXMT|20240711|15:33:10.112439|S|60|18.98|0|60
C|BXMT|20240711|15:35:57.245817|S|7|19|0|7
C|BXMT|20240711|15:36:57.643994|S|100|19|0|100
C|BXMT|20240711|15:37:10.784836|S|20|19|0|20
C|BXMT|20240711|15:40:00.997984|S|200|18.99|0|200
C|BXMT|20240711|15:41:43.522090|S|32|19|0|32
C|BXMT|20240711|15:41:45.816344|S|100|19|0|100
C|BXMT|20240711|15:41:50.897185|S|100|19|0|100
C|BXMT|20240711|15:41:50.921013|S|19|19|0|19
C|BXMT|20240711|15:43:17.006740|S|47|19|0|47
C|BXMT|20240711|15:46:08.312240|S|100|19.01|0|100
C|BXMT|20240711|15:47:05.074907|S|100|19.02|0|100
C|BXMT|20240711|15:48:14.641436|S|64|19.01|0|64
C|BXMT|20240711|15:50:26.632872|S|50|19|0|50
C|BXMT|20240711|15:50:27.744196|S|28|19|0|28
C|BXMT|20240711|15:50:40.196858|S|39|19.02|0|39
C|BXMT|20240711|15:50:40.196858|S|61|19.02|0|61
C|BXMT|20240711|15:50:40.203672|S|39|19.02|0|39
C|BXMT|20240711|15:50:42.578419|S|45|19.01|0|45
C|BXMT|20240711|15:52:08.030640|S|54|19.01|0|54
C|BXMT|20240711|15:55:15.802620|S|100|18.98|0|100
C|BXMT|20240711|15:55:17.253618|S|2|18.98|0|2
C|BXMT|20240711|15:55:18.459546|S|100|18.98|0|100
C|BXMT|20240711|15:55:29.307635|S|100|18.99|0|100
C|BXMT|20240711|15:55:29.309933|S|100|18.99|0|100
C|BXMT|20240711|15:55:29.434055|S|10|18.99|0|10
C|BXMT|20240711|15:56:12.882463|S|39|18.985|0|39
C|BXMT|20240711|15:56:12.893486|S|39|18.985|0|39
C|BXMT|20240711|15:56:12.904523|S|39|18.985|0|39
C|BXMT|20240711|15:56:12.935481|S|39|18.985|0|39
C|BXMT|20240711|15:56:12.946161|S|39|18.985|0|39
C|BXMT|20240711|15:56:14.511680|S|39|18.985|0|39
C|BXMT|20240711|15:56:14.862765|S|39|18.99|0|39
C|BXMT|20240711|15:56:22.737292|S|16|18.99|0|16
C|BXMT|20240711|15:56:47.469315|S|100|18.97|0|100
C|BXMT|20240711|15:57:55.111352|S|100|18.96|0|100
C|BXMT|20240711|15:57:55.450814|S|100|18.96|0|100
C|BXMT|20240711|15:57:59.735155|S|100|18.96|0|100
C|BXMT|20240711|15:58:00.171952|S|100|18.96|0|100
C|BXMT|20240711|15:58:00.372700|S|100|18.96|0|100
C|BXMT|20240711|15:58:22.677024|S|6|18.97|0|6
C|BXMT|20240711|15:58:53.489813|S|200|18.97|0|200
C|BXMT|20240711|15:58:58.169145|S|100|18.965|0|100
C|BXMT|20240711|15:58:58.430294|S|100|18.965|0|100
C|BXMT|20240711|15:58:58.437429|S|100|18.965|0|100
C|BXMT|20240711|15:58:58.472532|S|89|18.97|0|89
C|BXMT|20240711|15:58:58.472532|S|11|18.965|0|11
C|BXMT|20240711|15:58:58.483560|S|59|18.965|0|59
C|BXMT|20240711|15:58:58.676287|S|59|18.965|0|59
C|BXMT|20240711|15:58:58.701903|S|59|18.965|0|59
C|BXMT|20240711|15:59:00.061039|S|11|18.97|0|11
C|BXMT|20240711|15:59:00.061039|S|48|18.97|0|48
C|BXMT|20240711|15:59:13.676496|S|100|18.97|0|100
C|BXMT|20240711|15:59:13.687501|S|100|18.97|0|100
C|BXMT|20240711|15:59:13.718468|S|100|18.97|0|100
C|BXMT|20240711|15:59:14.668792|S|39|18.97|0|39
C|BXMT|20240711|15:59:46.482092|S|100|18.97|0|100
C|BXMT|20240711|15:59:55.864963|S|5|18.97|0|5
C|BXMT|20240711|15:59:55.864963|S|5|18.97|0|5
C|BXP|20240711|09:30:38.023451|S|100|63.82|0|100
C|BXP|20240711|09:40:26.181502|S|2|64.18|0|2
C|BXP|20240711|10:16:23.673423|S|100|65.39|0|100
C|BXP|20240711|10:16:26.844689|S|100|65.39|0|100
C|BXP|20240711|10:16:26.897649|S|100|65.39|0|100
C|BXP|20240711|10:16:26.897658|S|100|65.39|0|100
C|BXP|20240711|10:16:26.915308|S|3|65.39|0|3
C|BXP|20240711|10:16:26.915642|S|75|65.39|0|75
C|BXP|20240711|10:16:26.915717|S|100|65.39|0|100
C|BXP|20240711|10:16:26.915724|S|32|65.39|0|32
C|BXP|20240711|10:17:25.347569|S|75|65.26|0|75
C|BXP|20240711|10:17:25.347648|S|75|65.26|0|75
C|BXP|20240711|10:17:25.347889|S|75|65.26|0|75
C|BXP|20240711|10:17:49.632784|S|75|65.21|0|75
C|BXP|20240711|11:07:53.339457|S|75|64.94|0|75
C|BXP|20240711|11:07:53.339532|S|75|64.94|0|75
C|BXP|20240711|13:47:33.195581|S|1|64.7|0|1
C|BXP|20240711|14:04:28.250290|S|1|64.76|0|1
C|BXP|20240711|14:12:02.300936|S|2|64.7|0|2
C|BXP|20240711|14:34:49.220766|S|7|64.68|0|7
C|BXP|20240711|15:22:48.906220|S|1|64.71|0|1
C|BXP|20240711|15:50:13.838741|S|1|65.38|0|1
C|BXP|20240711|15:52:15.736834|S|21|65.46|0|21
C|BXP|20240711|15:53:13.184735|S|1|65.34|0|1
C|BXP|20240711|15:55:31.128398|S|100|65.38|0|100
C|BXP|20240711|15:55:48.915156|S|300|65.42|0|300
C|BXP|20240711|15:58:07.099169|S|100|65.39|0|100
C|BXP|20240711|15:58:07.099926|S|67|65.39|0|67
C|BXP|20240711|15:58:07.099926|S|33|65.39|0|33
C|BXP|20240711|15:58:08.492945|S|3|65.42|0|3
C|BXP|20240711|15:59:45.348553|S|100|65.41|0|100
C|BXP|20240711|15:59:46.620821|S|100|65.34|0|100
C|BXP|20240711|15:59:47.609568|S|31|65.33|0|31
C|BXP|20240711|15:59:47.978301|S|69|65.33|0|69
C|BXSL|20240711|09:45:05.522708|S|1|30.945|0|1
C|BY|20240711|09:59:43.678670|S|1|24.44|0|1
C|BY|20240711|10:01:18.856311|S|1|24.47|0|1
C|BY|20240711|10:04:21.419717|S|1|24.56|0|1
C|BY|20240711|10:09:40.320473|S|1|24.62|0|1
C|BY|20240711|10:14:14.173747|S|1|24.82|0|1
C|BY|20240711|10:15:50.461974|S|1|24.82|0|1
C|BY|20240711|10:15:50.515585|S|1|24.83|0|1
C|BY|20240711|10:17:02.335583|S|1|24.8|0|1
C|BY|20240711|10:20:41.860516|S|1|24.81|0|1
C|BY|20240711|10:22:13.995460|S|1|24.78|0|1
C|BY|20240711|10:23:00.347871|S|1|24.8|0|1
C|BY|20240711|10:27:31.624816|S|1|24.83|0|1
C|BY|20240711|10:29:08.441205|S|1|24.79|0|1
C|BY|20240711|10:29:08.441206|S|1|24.79|0|1
C|BY|20240711|10:46:34.664889|S|1|24.82|0|1
C|BY|20240711|10:46:45.691241|S|1|24.83|0|1
C|BY|20240711|10:48:19.037852|S|1|24.82|0|1
C|BY|20240711|10:52:39.053031|S|1|24.86|0|1
C|BY|20240711|12:51:01.020657|S|1|24.73|0|1
C|BY|20240711|13:06:55.151085|S|1|24.75|0|1
C|BY|20240711|13:31:13.798071|S|3|24.83|0|3
C|BY|20240711|15:53:10.316323|S|10|24.91|0|10
C|BY|20240711|15:58:51.535391|S|1|24.91|0|1
C|BY|20240711|15:59:39.792507|S|16|24.9|0|16
C|BYD|20240711|11:44:34.602755|S|7|56.89|0|7
C|BYD|20240711|12:40:19.676315|S|14|56.76|0|14
C|BYD|20240711|14:42:23.995756|S|22|56.67|0|22
C|BYD|20240711|15:08:21.239910|S|10|56.6|0|10
C|BYD|20240711|15:11:51.398610|S|6|56.55|0|6
C|BYD|20240711|15:34:21.042226|S|80|56.88|0|80
C|BYD|20240711|15:56:09.591111|S|2|56.85|0|2
C|BYD|20240711|15:59:39.923849|S|44|56.83|0|44
C|BYD|20240711|15:59:40.018669|S|56|56.83|0|56
C|BYND|20240711|09:35:40.169770|S|19|6.82|0|19
C|BYND|20240711|09:42:06.251129|S|14|6.8|0|14
C|BYND|20240711|09:42:36.145150|S|20|6.79|0|20
C|BYND|20240711|09:47:39.143281|S|15|6.8|0|15
C|BYND|20240711|09:47:46.307004|S|20|6.8|0|20
C|BYND|20240711|09:47:51.563776|S|10|6.8|0|10
C|BYND|20240711|09:48:03.614537|S|10|6.8|0|10
C|BYND|20240711|09:55:15.334722|S|11|6.88|0|11
C|BYND|20240711|09:55:19.865088|S|20|6.88|0|20
C|BYND|20240711|09:55:30.469702|S|10|6.88|0|10
C|BYND|20240711|09:57:47.357204|S|30|6.81|0|30
C|BYND|20240711|09:57:57.788351|S|20|6.81|0|20
C|BYND|20240711|09:58:42.299995|S|20|6.8|0|20
C|BYND|20240711|09:59:08.860534|S|16|6.81|0|16
C|BYND|20240711|10:12:03.700870|S|100|6.94|0|100
C|BYND|20240711|10:14:17.517529|S|100|6.94|0|100
C|BYND|20240711|10:17:14.677796|S|31|6.88|0|31
C|BYND|20240711|10:35:43.795395|S|99|6.85|0|99
C|BYND|20240711|10:36:00.935790|S|100|6.86|0|100
C|BYND|20240711|10:37:02.027308|S|52|6.84|0|52
C|BYND|20240711|11:12:07.177338|S|3|6.9|0|3
C|BYND|20240711|11:12:07.177338|S|4|6.9|0|4
C|BYND|20240711|11:46:40.920291|S|100|6.97|0|100
C|BYND|20240711|11:46:44.639791|S|100|6.97|0|100
C|BYND|20240711|11:47:30.385001|S|15|6.97|0|15
C|BYND|20240711|11:51:57.554837|S|100|7.045|0|100
C|BYND|20240711|11:52:38.468601|S|73|7.01|0|73
C|BYND|20240711|11:59:48.865608|S|68|6.96|0|68
C|BYND|20240711|12:06:03.948131|S|6|6.93|0|6
C|BYND|20240711|12:32:29.334250|S|2|7.1|0|2
C|BYND|20240711|13:00:39.471503|S|35|7.1|0|35
C|BYND|20240711|13:58:42.362720|S|100|7.01|0|100
C|BYND|20240711|13:58:42.943348|S|88|7.01|0|88
C|BYND|20240711|13:59:28.229241|S|5|6.99|0|5
C|BYND|20240711|13:59:45.313617|S|100|6.99|0|100
C|BYND|20240711|13:59:49.806910|S|100|6.99|0|100
C|BYND|20240711|13:59:50.631257|S|100|6.99|0|100
C|BYND|20240711|14:00:24.396763|S|100|6.98|0|100
C|BYND|20240711|14:00:30.018574|S|100|6.98|0|100
C|BYND|20240711|14:00:31.882634|S|100|6.98|0|100
C|BYND|20240711|14:00:48.053835|S|100|6.97|0|100
C|BYND|20240711|14:05:24.962260|S|100|6.92|0|100
C|BYND|20240711|14:10:46.508981|S|20|6.91|0|20
C|BYND|20240711|14:12:45.690156|S|20|6.89|0|20
C|BYND|20240711|14:14:03.402435|S|1|6.91|0|1
C|BYND|20240711|14:14:03.621846|S|19|6.91|0|19
C|BYND|20240711|14:20:37.563277|S|100|6.92|0|100
C|BYND|20240711|14:24:42.456399|S|80|6.91|0|80
C|BYND|20240711|14:55:04.059058|S|34|6.91|0|34
C|BYND|20240711|14:56:59.202526|S|100|6.9|0|100
C|BYND|20240711|14:59:16.812533|S|100|6.89|0|100
C|BYND|20240711|15:02:47.974785|S|9|6.91|0|9
C|BYND|20240711|15:28:00.273115|S|100|6.89|0|100
C|BYND|20240711|15:30:44.057901|S|100|6.9|0|100
C|BYND|20240711|15:30:53.979386|S|100|6.91|0|100
C|BYND|20240711|15:30:54.766009|S|100|6.91|0|100
C|BYND|20240711|15:33:28.832350|S|4|6.95|0|4
C|BYND|20240711|15:33:52.222796|S|22|6.97|0|22
C|BYND|20240711|15:36:05.347780|S|100|6.95|0|100
C|BYND|20240711|15:36:35.562373|S|100|6.95|0|100
C|BYND|20240711|15:37:12.315187|S|100|6.95|0|100
C|BYND|20240711|15:37:16.682494|S|100|6.945|0|100
C|BYND|20240711|15:37:16.692798|S|100|6.95|0|100
C|BYND|20240711|15:37:44.764887|S|83|6.94|0|83
C|BYND|20240711|15:39:16.422523|S|25|6.99|0|25
C|BYND|20240711|15:40:17.051454|S|83|6.94|0|83
C|BYND|20240711|15:40:49.260425|S|100|6.94|0|100
C|BYND|20240711|15:41:00.559839|S|100|6.94|0|100
C|BYND|20240711|15:41:00.564418|S|100|6.94|0|100
C|BYND|20240711|15:41:05.716472|S|20|6.95|0|20
C|BYND|20240711|15:41:05.719565|S|44|6.95|0|44
C|BYND|20240711|15:44:15.434706|S|3|6.93|0|3
C|BYND|20240711|15:44:33.428174|S|98|6.93|0|98
C|BYND|20240711|15:45:04.766619|S|100|6.925|0|100
C|BYND|20240711|15:45:04.779516|S|100|6.93|0|100
C|BYND|20240711|15:45:16.763161|S|100|6.93|0|100
C|BYND|20240711|15:45:16.880644|S|100|6.93|0|100
C|BYND|20240711|15:46:06.766414|S|100|6.93|0|100
C|BYND|20240711|15:46:10.547858|S|47|6.93|0|47
C|BYND|20240711|15:46:10.547858|S|53|6.93|0|53
C|BYND|20240711|15:46:18.843289|S|25|6.93|0|25
C|BYND|20240711|15:46:24.914024|S|22|6.93|0|22
C|BYND|20240711|15:46:43.309242|S|100|6.93|0|100
C|BYND|20240711|15:47:56.514211|S|95|6.93|0|95
C|BYND|20240711|15:48:50.149253|S|75|6.93|0|75
C|BYND|20240711|15:49:13.838465|S|100|6.92|0|100
C|BYND|20240711|15:49:16.231682|S|100|6.92|0|100
C|BYND|20240711|15:49:35.728753|S|100|6.93|0|100
C|BYND|20240711|15:49:37.468076|S|100|6.92|0|100
C|BYND|20240711|15:50:13.619797|S|2|6.885|0|2
C|BYND|20240711|15:50:13.906142|S|2|6.885|0|2
C|BYND|20240711|15:50:17.273973|S|2|6.885|0|2
C|BYND|20240711|15:51:56.263209|S|84|6.87|0|84
C|BYND|20240711|15:54:40.020756|S|91|6.84|0|91
C|BYND|20240711|15:54:43.812984|S|100|6.85|0|100
C|BYND|20240711|15:54:48.891804|S|100|6.85|0|100
C|BYND|20240711|15:55:01.479531|S|42|6.85|0|42
C|BYND|20240711|15:55:12.228985|S|100|6.84|0|100
C|BYND|20240711|15:55:16.824932|S|100|6.84|0|100
C|BYND|20240711|15:55:19.305619|S|100|6.84|0|100
C|BYND|20240711|15:55:20.961219|S|100|6.84|0|100
C|BYND|20240711|15:55:21.237684|S|100|6.84|0|100
C|BYND|20240711|15:55:28.684648|S|100|6.84|0|100
C|BYND|20240711|15:55:28.686004|S|100|6.84|0|100
C|BYND|20240711|15:55:28.728033|S|93|6.84|0|93
C|BYND|20240711|15:55:59.919628|S|94|6.83|0|94
C|BYND|20240711|15:56:02.582270|S|100|6.83|0|100
C|BYND|20240711|15:56:05.106527|S|100|6.83|0|100
C|BYND|20240711|15:56:07.381973|S|50|6.83|0|50
C|BYND|20240711|15:56:07.385058|S|19|6.83|0|19
C|BYND|20240711|15:56:43.758957|S|98|6.82|0|98
C|BYND|20240711|15:56:43.761652|S|96|6.83|0|96
C|BYND|20240711|15:56:56.527408|S|87|6.84|0|87
C|BYND|20240711|15:57:16.709756|S|1|6.85|0|1
C|BYND|20240711|15:57:40.923069|S|72|6.84|0|72
C|BYND|20240711|15:57:55.450830|S|99|6.83|0|99
C|BYND|20240711|15:57:56.231763|S|100|6.83|0|100
C|BYND|20240711|15:57:56.345258|S|100|6.83|0|100
C|BYND|20240711|15:57:56.348318|S|100|6.83|0|100
C|BYND|20240711|15:58:17.432279|S|100|6.82|0|100
C|BYND|20240711|15:58:28.817107|S|94|6.83|0|94
C|BYND|20240711|15:58:33.008215|S|100|6.83|0|100
C|BYND|20240711|15:58:33.991892|S|100|6.83|0|100
C|BYND|20240711|15:58:37.431648|S|100|6.84|0|100
C|BYND|20240711|15:58:45.016106|S|36|6.85|0|36
C|BYND|20240711|15:58:51.286900|S|100|6.86|0|100
C|BYND|20240711|15:59:14.667585|S|100|6.86|0|100
C|BYND|20240711|15:59:18.915474|S|2|6.86|0|2
C|BYND|20240711|15:59:18.915474|S|98|6.86|0|98
C|BYND|20240711|15:59:18.920973|S|100|6.86|0|100
C|BYND|20240711|15:59:20.368664|S|100|6.86|0|100
C|BYND|20240711|15:59:21.393396|S|72|6.86|0|72
C|BYND|20240711|15:59:21.393396|S|28|6.86|0|28
C|BYND|20240711|15:59:22.043315|S|28|6.86|0|28
C|BYND|20240711|15:59:22.043316|S|72|6.86|0|72
C|BYND|20240711|15:59:25.935384|S|71|6.86|0|71
C|BYND|20240711|15:59:26.124829|S|100|6.86|0|100
C|BYND|20240711|15:59:26.812519|S|100|6.86|0|100
C|BYND|20240711|15:59:27.226040|S|100|6.86|0|100
C|BYND|20240711|15:59:27.234616|S|100|6.86|0|100
C|BYON|20240711|09:30:46.333772|S|6|12.82|0|6
C|BYON|20240711|09:33:09.271135|S|6|12.92|0|6
C|BYON|20240711|09:34:17.166985|S|75|12.92|0|75
C|BYON|20240711|09:34:17.167059|S|25|12.92|0|25
C|BYON|20240711|09:48:19.885514|S|4|12.96|0|4
C|BYON|20240711|09:50:27.472877|S|100|13.04|0|100
C|BYON|20240711|10:00:47.256307|S|100|13.43|0|100
C|BYON|20240711|10:00:48.208904|S|29|13.4|0|29
C|BYON|20240711|10:05:34.115859|S|150|13.48|0|150
C|BYON|20240711|10:05:34.131041|S|150|13.49|0|150
C|BYON|20240711|10:35:36.576517|S|9|13.43|0|9
C|BYON|20240711|10:44:54.147385|S|12|13.4|0|12
C|BYON|20240711|11:15:53.392152|S|100|13.27|0|100
C|BYON|20240711|11:19:25.606756|S|100|13.28|0|100
C|BYON|20240711|11:46:06.454417|S|10|12.97|0|10
C|BYON|20240711|11:55:41.018114|S|2|12.88|0|2
C|BYON|20240711|11:55:41.018114|S|1|12.88|0|1
C|BYON|20240711|11:58:15.073550|S|2|12.85|0|2
C|BYON|20240711|12:00:03.829704|S|2|12.83|0|2
C|BYON|20240711|12:01:49.036211|S|3|12.87|0|3
C|BYON|20240711|12:09:00.997439|S|2|12.82|0|2
C|BYON|20240711|12:17:02.682868|S|150|12.85|0|150
C|BYON|20240711|12:32:14.803298|S|16|12.94|0|16
C|BYON|20240711|12:56:20.620274|S|1|12.94|0|1
C|BYON|20240711|13:08:20.273781|S|7|12.92|0|7
C|BYON|20240711|13:09:38.678676|S|1|12.93|0|1
C|BYON|20240711|13:22:49.124900|S|13|12.97|0|13
C|BYON|20240711|13:24:00.958474|S|1|12.94|0|1
C|BYON|20240711|13:28:19.722522|S|1|12.91|0|1
C|BYON|20240711|13:28:19.722522|S|2|12.91|0|2
C|BYON|20240711|13:28:19.722522|S|2|12.91|0|2
C|BYON|20240711|13:56:20.134747|S|3|12.86|0|3
C|BYON|20240711|13:56:20.134747|S|2|12.86|0|2
C|BYON|20240711|13:56:20.134747|S|2|12.86|0|2
C|BYON|20240711|14:26:21.254990|S|16|12.89|0|16
C|BYON|20240711|14:37:08.539431|S|100|13.13|0|100
C|BYON|20240711|14:37:08.539444|S|50|13.13|0|50
C|BYON|20240711|15:24:44.847822|S|1|13.23|0|1
C|BYON|20240711|15:29:14.679425|S|8|13.22|0|8
C|BYON|20240711|15:29:14.940797|S|7|13.2|0|7
C|BYON|20240711|15:43:34.573873|S|100|13.35|0|100
C|BYON|20240711|15:47:43.149903|S|100|13.39|0|100
C|BYON|20240711|15:49:57.478202|S|59|13.43|0|59
C|BYON|20240711|15:51:32.597267|S|20|13.43|0|20
C|BYON|20240711|15:51:45.868336|S|200|13.43|0|200
C|BYON|20240711|15:51:45.868336|S|200|13.43|0|200
C|BYON|20240711|15:51:45.868336|S|10|13.43|0|10
C|BYON|20240711|15:52:59.972458|S|15|13.43|0|15
C|BYON|20240711|15:53:05.704727|S|100|13.42|0|100
C|BYON|20240711|15:53:37.041217|S|100|13.43|0|100
C|BYON|20240711|15:53:38.399429|S|74|13.41|0|74
C|BYON|20240711|15:55:26.474479|S|45|13.39|0|45
C|BYON|20240711|15:57:14.114970|S|38|13.42|0|38
C|BYON|20240711|15:57:20.039443|S|14|13.41|0|14
C|BYON|20240711|15:57:51.231881|S|11|13.41|0|11
C|BYON|20240711|15:57:51.231881|S|11|13.41|0|11
C|BYON|20240711|15:58:22.357835|S|90|13.41|0|90
C|BYON|20240711|15:58:22.448218|S|10|13.41|0|10
C|BYON|20240711|15:58:30.147522|S|14|13.41|0|14
C|BYRN|20240711|11:57:43.036283|S|10|9.56|0|10
C|BYRN|20240711|13:23:20.401197|S|10|9.6|0|10
C|BYRN|20240711|13:46:48.164796|S|10|9.56|0|10
C|BYRN|20240711|14:00:50.010584|S|10|9.56|0|10
C|BYRN|20240711|14:30:54.905374|S|10|9.56|0|10
C|BZ|20240711|10:06:25.543219|S|15|19.4|0|15
C|BZ|20240711|10:06:25.543243|S|15|19.4|0|15
C|BZ|20240711|10:06:25.544214|S|10|19.4|0|10
C|BZ|20240711|10:07:50.597161|S|26|19.43|0|26
C|BZ|20240711|10:07:50.603239|S|5|19.41|0|5
C|BZ|20240711|10:07:50.603240|S|5|19.41|0|5
C|BZ|20240711|10:07:50.603252|S|90|19.41|0|90
C|BZ|20240711|10:08:51.577252|S|58|19.39|0|58
C|BZ|20240711|10:09:11.417421|S|100|19.405|0|100
C|BZ|20240711|10:13:05.619252|S|12|19.23|0|12
C|BZ|20240711|10:15:35.081036|S|2|19.22|0|2
C|BZ|20240711|10:43:58.606211|S|5|19.13|0|5
C|BZ|20240711|10:46:26.396817|S|1|19.175|0|1
C|BZ|20240711|10:50:50.037472|S|6|19.3|0|6
C|BZ|20240711|10:53:23.323724|S|9|19.32|0|9
C|BZ|20240711|11:00:20.937569|S|49|19.34|0|49
C|BZ|20240711|11:03:17.213481|S|35|19.28|0|35
C|BZ|20240711|11:12:47.998279|S|40|19.32|0|40
C|BZ|20240711|11:29:57.491820|S|18|19.17|0|18
C|BZ|20240711|11:29:57.491887|S|18|19.17|0|18
C|BZ|20240711|11:29:57.492006|S|14|19.17|0|14
C|BZ|20240711|11:29:57.492298|S|13|19.17|0|13
C|BZ|20240711|11:29:59.591876|S|10|19.17|0|10
C|BZ|20240711|11:29:59.591896|S|10|19.17|0|10
C|BZ|20240711|11:29:59.592306|S|8|19.17|0|8
C|BZ|20240711|11:37:55.555580|S|14|19.21|0|14
C|BZ|20240711|11:37:55.555581|S|14|19.21|0|14
C|BZ|20240711|11:37:55.556079|S|11|19.21|0|11
C|BZ|20240711|11:39:51.139676|S|10|19.2|0|10
C|BZ|20240711|11:39:51.139696|S|10|19.2|0|10
C|BZ|20240711|11:42:11.372242|S|91|19.11|0|91
C|BZ|20240711|11:50:49.587620|S|1|19.17|0|1
C|BZ|20240711|12:02:57.986718|S|62|18.98|0|62
C|BZ|20240711|12:11:43.029693|S|14|19.05|0|14
C|BZ|20240711|12:11:43.029704|S|14|19.05|0|14
C|BZ|20240711|12:11:43.030205|S|11|19.05|0|11
C|BZ|20240711|12:11:43.030277|S|10|19.05|0|10
C|BZ|20240711|12:14:41.033611|S|100|19.07|0|100
C|BZ|20240711|12:15:24.726788|S|8|19.07|0|8
C|BZ|20240711|12:15:24.726811|S|43|19.07|0|43
C|BZ|20240711|12:15:24.726811|S|8|19.07|0|8
C|BZ|20240711|12:30:25.873959|S|5|18.95|0|5
C|BZ|20240711|12:31:56.881487|S|11|18.96|0|11
C|BZ|20240711|12:40:00.685103|S|3|19.07|0|3
C|BZ|20240711|12:40:00.685103|S|2|19.07|0|2
C|BZ|20240711|12:47:22.881752|S|1|19.07|0|1
C|BZ|20240711|12:55:01.563026|S|35|19.06|0|35
C|BZ|20240711|13:04:25.677214|S|11|19.04|0|11
C|BZ|20240711|13:11:19.249175|S|7|19.08|0|7
C|BZ|20240711|13:11:19.249194|S|7|19.08|0|7
C|BZ|20240711|13:16:14.816645|S|2|19.1|0|2
C|BZ|20240711|13:16:14.816646|S|1|19.1|0|1
C|BZ|20240711|13:16:54.474289|S|100|19.12|0|100
C|BZ|20240711|13:22:10.646706|S|1|19.12|0|1
C|BZ|20240711|13:24:29.784445|S|27|19.15|0|27
C|BZ|20240711|13:31:37.335848|S|3|19.15|0|3
C|BZ|20240711|13:31:37.335878|S|3|19.15|0|3
C|BZ|20240711|13:31:37.335879|S|94|19.15|0|94
C|BZ|20240711|13:35:33.145141|S|4|19.15|0|4
C|BZ|20240711|13:37:19.627463|S|1|19.18|0|1
C|BZ|20240711|13:42:31.981622|S|100|19.16|0|100
C|BZ|20240711|13:43:01.155759|S|33|19.16|0|33
C|BZ|20240711|13:44:21.320567|S|100|19.15|0|100
C|BZ|20240711|13:45:26.140432|S|21|19.165|0|21
C|BZ|20240711|13:45:26.140462|S|21|19.165|0|21
C|BZ|20240711|13:45:26.140463|S|3|19.16|0|3
C|BZ|20240711|13:46:41.611935|S|100|19.16|0|100
C|BZ|20240711|13:56:57.029541|S|17|19.14|0|17
C|BZ|20240711|13:58:56.429271|S|10|19.16|0|10
C|BZ|20240711|13:58:56.429279|S|4|19.16|0|4
C|BZ|20240711|14:05:19.491496|S|100|19.19|0|100
C|BZ|20240711|14:08:57.357917|S|119|19.195|0|119
C|BZ|20240711|14:08:57.357917|S|29|19.195|0|29
C|BZ|20240711|14:15:40.334306|S|100|19.17|0|100
C|BZ|20240711|14:20:03.087191|S|5|19.19|0|5
C|BZ|20240711|14:29:10.616598|S|33|19.22|0|33
C|BZ|20240711|14:29:50.144562|S|6|19.21|0|6
C|BZ|20240711|14:34:59.110456|S|4|19.25|0|4
C|BZ|20240711|14:36:14.711735|S|30|19.26|0|30
C|BZ|20240711|14:37:59.434074|S|12|19.25|0|12
C|BZ|20240711|14:40:51.804372|S|9|19.22|0|9
C|BZ|20240711|14:40:56.890126|S|91|19.22|0|91
C|BZ|20240711|14:46:19.669322|S|4|19.21|0|4
C|BZ|20240711|14:48:52.630332|S|100|19.2|0|100
C|BZ|20240711|14:55:53.729489|S|100|19.25|0|100
C|BZ|20240711|14:57:50.465214|S|1|19.24|0|1
C|BZ|20240711|15:03:12.028548|S|13|19.2|0|13
C|BZ|20240711|15:07:05.292561|S|38|19.21|0|38
C|BZ|20240711|15:12:05.902892|S|5|19.19|0|5
C|BZ|20240711|15:20:54.792147|S|1|19.22|0|1
C|BZ|20240711|15:28:21.468982|S|38|19.18|0|38
C|BZ|20240711|15:31:14.331258|S|100|19.21|0|100
C|BZ|20240711|15:34:03.919556|S|100|19.18|0|100
C|BZ|20240711|15:34:21.265230|S|32|19.2|0|32
C|BZ|20240711|15:42:22.189999|S|100|19.22|0|100
C|BZ|20240711|15:49:27.820131|S|100|19.17|0|100
C|BZ|20240711|15:54:52.361831|S|100|19.055|0|100
C|BZ|20240711|15:55:08.669366|S|5|19.07|0|5
C|BZ|20240711|15:56:43.918079|S|1|19.03|0|1
C|BZ|20240711|15:59:06.368605|S|100|19.01|0|100
C|BZFD|20240711|11:34:09.843631|S|3|2.7|0|3
C|BZH|20240711|09:31:11.327887|S|25|28.11|0|25
C|BZH|20240711|09:31:11.327974|S|50|28.11|0|50
C|BZH|20240711|09:31:11.328048|S|50|28.11|0|50
C|BZH|20240711|13:26:19.640437|S|4|28.74|0|4
C|BZH|20240711|13:45:20.941173|S|4|28.88|0|4
C|BZH|20240711|13:45:25.705912|S|96|28.88|0|96
C|BZH|20240711|14:10:30.936463|S|107|28.82|0|107
C|BZH|20240711|14:21:00.031188|S|5|28.87|0|5
C|BZH|20240711|14:21:00.031277|S|50|28.87|0|50
C|BZH|20240711|14:21:14.136627|S|5|28.87|0|5
C|BZH|20240711|14:38:10.191332|S|77|28.76|0|77
C|BZH|20240711|15:29:51.781197|S|105|29.17|0|105
C|BZH|20240711|15:42:46.638279|S|100|29.33|0|100
C|BZH|20240711|15:59:24.890671|S|100|29.32|0|100
C|BZH|20240711|15:59:25.021336|S|100|29.32|0|100
C|BZH|20240711|15:59:25.222921|S|100|29.32|0|100
C|BZH|20240711|15:59:26.574344|S|11|29.32|0|11
C|BZH|20240711|15:59:26.574831|S|11|29.32|0|11
C|BZH|20240711|15:59:26.575592|S|14|29.32|0|14
C|BZH|20240711|15:59:26.654731|S|14|29.32|0|14
C|BZH|20240711|15:59:26.655091|S|8|29.32|0|8
C|BZH|20240711|15:59:27.234744|S|42|29.32|0|42
C|BZH|20240711|15:59:28.024331|S|12|29.32|0|12
C|BZH|20240711|15:59:29.961090|S|88|29.32|0|88
C|BZH|20240711|15:59:30.926744|S|100|29.32|0|100
C|BZH|20240711|15:59:33.168082|S|100|29.32|0|100
C|BZH|20240711|15:59:47.498851|S|94|29.31|0|94
C|BZH|20240711|15:59:48.074944|S|6|29.31|0|6
C|BZH|20240711|15:59:50.141269|S|36|29.28|0|36
C|BZH|20240711|15:59:54.370554|S|53|29.29|0|53
C|BZUN|20240711|14:48:56.719812|S|100|2.76|0|100
C|C|20240711|09:32:30.094425|S|3|65.81|0|3
C|C|20240711|09:32:30.598121|S|49|66|0|49
C|C|20240711|09:32:37.742880|S|3|65.94|0|3
C|C|20240711|09:32:37.785765|S|1|65.91|0|1
C|C|20240711|09:32:45.520074|S|46|66.08|0|46
C|C|20240711|09:33:03.205690|S|3|66.3|0|3
C|C|20240711|09:33:52.818181|S|46|66.16|0|46
C|C|20240711|09:34:23.294940|S|100|65.97|0|100
C|C|20240711|09:36:28.471773|S|7|65.66|0|7
C|C|20240711|09:36:29.117817|S|6|65.62|0|6
C|C|20240711|09:36:29.139625|S|1|65.62|0|1
C|C|20240711|09:36:29.140313|S|6|65.61|0|6
C|C|20240711|09:38:16.764536|S|46|65.53|0|46
C|C|20240711|09:38:34.501958|S|46|65.44|0|46
C|C|20240711|09:39:26.749534|S|12|65.54|0|12
C|C|20240711|09:44:03.614049|S|2|65.84|0|2
C|C|20240711|09:44:08.968260|S|100|65.78|0|100
C|C|20240711|09:44:10.674691|S|13|65.79|0|13
C|C|20240711|09:44:10.674706|S|15|65.79|0|15
C|C|20240711|09:44:10.698372|S|6|65.79|0|6
C|C|20240711|09:44:10.714660|S|66|65.79|0|66
C|C|20240711|09:44:10.938584|S|100|65.79|0|100
C|C|20240711|09:45:59.333659|S|7|65.46|0|7
C|C|20240711|09:47:12.327105|S|97|65.73|0|97
C|C|20240711|09:47:12.327161|S|3|65.73|0|3
C|C|20240711|09:48:20.276196|S|3|65.65|0|3
C|C|20240711|09:50:29.878433|S|46|65.59|0|46
C|C|20240711|09:50:29.899751|S|11|65.6|0|11
C|C|20240711|09:53:33.255820|S|50|65.75|0|50
C|C|20240711|09:53:34.515117|S|50|65.76|0|50
C|C|20240711|09:53:42.806966|S|3|65.74|0|3
C|C|20240711|09:54:23.647330|S|100|65.75|0|100
C|C|20240711|09:55:54.145835|S|7|65.7|0|7
C|C|20240711|09:55:54.145835|S|3|65.7|0|3
C|C|20240711|09:57:12.064027|S|4|65.73|0|4
C|C|20240711|09:57:35.558393|S|1|65.66|0|1
C|C|20240711|09:58:30.467781|S|100|65.65|0|100
C|C|20240711|09:58:45.556547|S|100|65.635|0|100
C|C|20240711|10:01:08.539126|S|3|65.835|0|3
C|C|20240711|10:01:08.539146|S|3|65.835|0|3
C|C|20240711|10:01:08.539147|S|3|65.83|0|3
C|C|20240711|10:01:08.539147|S|14|65.835|0|14
C|C|20240711|10:03:54.055054|S|1|66|0|1
C|C|20240711|10:05:05.704631|S|100|65.98|0|100
C|C|20240711|10:05:43.360029|S|3|66.04|0|3
C|C|20240711|10:10:14.657157|S|3|66.34|0|3
C|C|20240711|10:10:14.657157|S|7|66.34|0|7
C|C|20240711|10:10:38.949286|S|4|66.37|0|4
C|C|20240711|10:10:39.134347|S|6|66.36|0|6
C|C|20240711|10:10:39.134362|S|1|66.36|0|1
C|C|20240711|10:10:54.013537|S|3|66.365|0|3
C|C|20240711|10:11:28.492784|S|49|66.39|0|49
C|C|20240711|10:14:13.848549|S|280|66.5|0|280
C|C|20240711|10:14:13.848782|S|11|66.5|0|11
C|C|20240711|10:14:13.848791|S|7|66.5|0|7
C|C|20240711|10:14:13.851783|S|11|66.5|0|11
C|C|20240711|10:14:13.858960|S|400|66.5|0|400
C|C|20240711|10:14:13.861140|S|48|66.5|0|48
C|C|20240711|10:15:56.548751|S|46|66.33|0|46
C|C|20240711|10:15:59.788824|S|35|66.34|0|35
C|C|20240711|10:17:23.470219|S|7|66.18|0|7
C|C|20240711|10:17:31.776035|S|49|66.2|0|49
C|C|20240711|10:17:31.776567|S|24|66.2|0|24
C|C|20240711|10:17:31.776634|S|26|66.2|0|26
C|C|20240711|10:17:32.944352|S|1|66.2|0|1
C|C|20240711|10:17:39.285851|S|4|66.22|0|4
C|C|20240711|10:17:39.740843|S|96|66.22|0|96
C|C|20240711|10:17:42.667390|S|100|66.23|0|100
C|C|20240711|10:19:21.511983|S|7|66.13|0|7
C|C|20240711|10:21:54.008923|S|100|66.12|0|100
C|C|20240711|10:22:46.333059|S|17|66.1|0|17
C|C|20240711|10:22:47.169187|S|83|66.1|0|83
C|C|20240711|10:22:51.581907|S|39|66.11|0|39
C|C|20240711|10:23:48.992088|S|100|66.09|0|100
C|C|20240711|10:24:13.849152|S|100|66.05|0|100
C|C|20240711|10:25:28.129253|S|100|66.04|0|100
C|C|20240711|10:35:49.873970|S|13|66.15|0|13
C|C|20240711|11:17:42.819917|S|6|65.695|0|6
C|C|20240711|11:36:13.993886|S|7|66.03|0|7
C|C|20240711|11:42:25.718454|S|4|66.05|0|4
C|C|20240711|12:57:17.235570|S|4|65.71|0|4
C|C|20240711|12:57:17.236508|S|17|65.71|0|17
C|C|20240711|13:01:31.058082|S|6|65.63|0|6
C|C|20240711|13:01:31.058092|S|40|65.63|0|40
C|C|20240711|13:16:41.210452|S|58|65.31|0|58
C|C|20240711|13:28:58.618352|S|100|65.67|0|100
C|C|20240711|13:57:44.613294|S|1|65.63|0|1
C|C|20240711|13:59:08.675201|S|1|65.7|0|1
C|C|20240711|13:59:16.129940|S|1|65.7|0|1
C|C|20240711|13:59:32.411030|S|1|65.68|0|1
C|C|20240711|13:59:41.021461|S|1|65.67|0|1
C|C|20240711|14:11:43.039159|S|4|65.98|0|4
C|C|20240711|14:11:43.039159|S|7|65.98|0|7
C|C|20240711|14:24:05.205202|S|100|66.015|0|100
C|C|20240711|14:41:11.187205|S|17|65.68|0|17
C|C|20240711|15:30:00.510743|S|100|65.56|0|100
C|C|20240711|15:39:43.949314|S|4|65.6|0|4
C|C|20240711|15:39:47.203584|S|11|65.6|0|11
C|C|20240711|15:43:46.484086|S|35|65.62|0|35
C|C|20240711|15:45:14.016287|S|100|65.63|0|100
C|C|20240711|15:55:58.237059|S|100|65.745|0|100
C|C|20240711|15:58:10.701054|S|42|65.65|0|42
C|C|20240711|15:58:55.479032|S|300|65.62|0|300
C|C|20240711|15:59:26.475526|S|130|65.645|0|130
C|C|20240711|15:59:34.638039|S|23|65.67|0|23
C|CABA|20240711|09:46:51.629644|S|10|8.15|0|10
C|CABA|20240711|10:37:49.610338|S|1|8.58|0|1
C|CABA|20240711|10:56:06.498626|S|1|8.44|0|1
C|CABA|20240711|10:56:06.498636|S|1|8.43|0|1
C|CABA|20240711|11:14:58.147250|S|66|8.49|0|66
C|CABA|20240711|11:14:58.147263|S|33|8.49|0|33
C|CABA|20240711|11:14:58.147284|S|1|8.49|0|1
C|CABA|20240711|12:20:23.587048|S|10|8.38|0|10
C|CABA|20240711|14:56:37.239352|S|10|8.15|0|10
C|CABA|20240711|15:16:13.566680|S|53|8.06|0|53
C|CABA|20240711|15:46:54.463672|S|213|8.29|0|213
C|CABA|20240711|15:58:37.142598|S|10|8.16|0|10
C|CABO|20240711|10:09:07.417283|S|3|338.89|0|3
C|CABO|20240711|10:14:41.993540|S|50|343.13|0|50
C|CABO|20240711|13:06:06.241347|S|1|336.3|0|1
C|CABO|20240711|13:11:54.971002|S|24|336.44|0|24
C|CABO|20240711|14:03:37.349333|S|10|335.36|0|10
C|CABO|20240711|15:59:48.428752|S|1|336.7|0|1
C|CACC|20240711|11:07:51.395141|S|1|558.24|0|1
C|CACC|20240711|12:33:05.301102|S|1|556.29|0|1
C|CACC|20240711|15:55:09.478505|S|10|561.68|0|10
C|CACC|20240711|15:55:41.206162|S|2|562.13|0|2
C|CACC|20240711|15:55:41.206162|S|8|561.98|0|8
C|CACI|20240711|10:49:20.229648|S|1|432.31|0|1
C|CACI|20240711|11:13:13.040637|S|10|433.1|0|10
C|CACI|20240711|11:29:21.154889|S|11|432.55|0|11
C|CACI|20240711|11:45:24.829384|S|30|434.2|0|30
C|CACI|20240711|14:28:17.543535|S|3|435.5|0|3
C|CACI|20240711|15:35:35.485142|S|2|435.22|0|2
C|CACI|20240711|15:54:00.375688|S|24|435.35|0|24
C|CACI|20240711|15:54:00.375688|S|24|435.4|0|24
C|CACI|20240711|15:59:39.894707|S|24|434.94|0|24
C|CACI|20240711|15:59:39.894707|S|76|434.98|0|76
C|CADE|20240711|13:16:20.306401|S|1|29.63|0|1
C|CADE|20240711|13:40:07.954510|S|100|29.67|0|100
C|CADE|20240711|13:52:11.901549|S|1|29.64|0|1
C|CADE|20240711|14:21:21.898500|S|100|29.68|0|100
C|CADE|20240711|14:37:19.105558|S|2|29.69|0|2
C|CADE|20240711|14:38:59.107633|S|100|29.65|0|100
C|CADE|20240711|14:58:55.093166|S|100|29.68|0|100
C|CADE|20240711|15:12:30.466432|S|100|29.65|0|100
C|CADE|20240711|15:54:42.127915|S|100|29.59|0|100
C|CADE|20240711|15:54:42.128450|S|50|29.59|0|50
C|CADE|20240711|15:59:20.380136|S|100|29.65|0|100
C|CADE|20240711|15:59:31.050703|S|100|29.64|0|100
C|CADE|20240711|15:59:32.729082|S|29|29.65|0|29
C|CADE|20240711|15:59:32.872147|S|71|29.65|0|71
C|CADE|20240711|15:59:41.012203|S|23|29.63|0|23
C|CADE|20240711|15:59:50.170983|S|95|29.63|0|95
C|CAG|20240711|09:30:23.951899|S|100|28.05|0|100
C|CAG|20240711|09:31:17.252991|S|100|28.05|0|100
C|CAG|20240711|09:32:46.442876|S|100|27.9|0|100
C|CAG|20240711|09:34:46.816148|S|100|28.13|0|100
C|CAG|20240711|09:38:32.585485|S|8|27.825|0|8
C|CAG|20240711|09:41:12.047073|S|7|27.85|0|7
C|CAG|20240711|09:41:12.047090|S|16|27.85|0|16
C|CAG|20240711|09:41:12.047314|S|5|27.85|0|5
C|CAG|20240711|09:41:12.047321|S|15|27.85|0|15
C|CAG|20240711|09:41:12.047501|S|57|27.85|0|57
C|CAG|20240711|09:41:12.047501|S|16|27.85|0|16
C|CAG|20240711|09:41:12.047507|S|73|27.85|0|73
C|CAG|20240711|09:41:12.047967|S|4|27.85|0|4
C|CAG|20240711|09:41:12.048142|S|7|27.85|0|7
C|CAG|20240711|09:46:12.781382|S|8|27.72|0|8
C|CAG|20240711|09:46:26.445200|S|100|27.725|0|100
C|CAG|20240711|09:55:50.755977|S|28|27.655|0|28
C|CAG|20240711|09:58:50.003889|S|43|27.61|0|43
C|CAG|20240711|10:00:55.753037|S|100|27.655|0|100
C|CAG|20240711|10:06:23.694251|S|84|27.705|0|84
C|CAG|20240711|10:08:13.821981|S|100|27.725|0|100
C|CAG|20240711|10:08:51.725793|S|100|27.735|0|100
C|CAG|20240711|10:14:30.654919|S|8|27.755|0|8
C|CAG|20240711|10:20:43.408248|S|11|27.97|0|11
C|CAG|20240711|10:21:10.115498|S|100|28.005|0|100
C|CAG|20240711|10:21:10.296747|S|28|28.01|0|28
C|CAG|20240711|10:21:17.407043|S|100|27.975|0|100
C|CAG|20240711|10:23:19.214416|S|100|28.08|0|100
C|CAG|20240711|10:33:55.016794|S|27|27.89|0|27
C|CAG|20240711|10:35:09.269955|S|100|27.85|0|100
C|CAG|20240711|10:42:50.370131|S|100|27.75|0|100
C|CAG|20240711|10:46:14.188960|S|94|27.74|0|94
C|CAG|20240711|10:51:11.040124|S|100|27.605|0|100
C|CAG|20240711|10:51:13.897713|S|1|27.56|0|1
C|CAG|20240711|10:52:08.812350|S|100|27.52|0|100
C|CAG|20240711|10:55:21.495460|S|63|27.53|0|63
C|CAG|20240711|10:56:41.406863|S|100|27.52|0|100
C|CAG|20240711|11:10:05.318019|S|23|27.735|0|23
C|CAG|20240711|11:16:19.669397|S|100|27.825|0|100
C|CAG|20240711|11:17:23.578262|S|1|27.81|0|1
C|CAG|20240711|11:23:00.902980|S|1|27.92|0|1
C|CAG|20240711|11:25:52.717376|S|100|27.97|0|100
C|CAG|20240711|11:26:41.341234|S|100|27.96|0|100
C|CAG|20240711|11:27:28.655894|S|21|27.94|0|21
C|CAG|20240711|11:27:28.655895|S|19|27.94|0|19
C|CAG|20240711|11:47:19.672374|S|100|28.035|0|100
C|CAG|20240711|12:10:25.660003|S|126|28.085|0|126
C|CAG|20240711|12:15:46.892050|S|4|28.18|0|4
C|CAG|20240711|12:16:20.238878|S|87|28.19|0|87
C|CAG|20240711|12:17:19.723673|S|59|28.18|0|59
C|CAG|20240711|12:17:20.741838|S|4|28.13|0|4
C|CAG|20240711|12:20:33.476113|S|19|28.2|0|19
C|CAG|20240711|12:20:33.476114|S|81|28.2|0|81
C|CAG|20240711|12:24:26.649300|S|2|28.17|0|2
C|CAG|20240711|12:26:29.541564|S|119|28.185|0|119
C|CAG|20240711|12:28:27.865214|S|100|28.18|0|100
C|CAG|20240711|12:29:55.961238|S|1|28.18|0|1
C|CAG|20240711|12:32:19.816284|S|87|28.19|0|87
C|CAG|20240711|12:33:19.229006|S|81|28.18|0|81
C|CAG|20240711|12:34:04.633966|S|8|28.18|0|8
C|CAG|20240711|12:34:19.463836|S|75|28.18|0|75
C|CAG|20240711|12:35:29.445758|S|8|28.17|0|8
C|CAG|20240711|12:40:58.497312|S|47|28.1|0|47
C|CAG|20240711|12:43:19.543136|S|29|28.06|0|29
C|CAG|20240711|12:44:19.863236|S|24|28.07|0|24
C|CAG|20240711|12:53:14.242768|S|42|28.09|0|42
C|CAG|20240711|12:53:35.670233|S|22|28.14|0|22
C|CAG|20240711|12:56:20.529612|S|83|28.15|0|83
C|CAG|20240711|13:01:15.820646|S|31|28.2|0|31
C|CAG|20240711|13:01:20.331105|S|70|28.2|0|70
C|CAG|20240711|13:04:00.786996|S|100|28.205|0|100
C|CAG|20240711|13:07:03.647876|S|100|28.26|0|100
C|CAG|20240711|13:07:22.870477|S|4|28.24|0|4
C|CAG|20240711|13:07:22.870478|S|4|28.24|0|4
C|CAG|20240711|13:08:53.558894|S|100|28.25|0|100
C|CAG|20240711|13:12:04.201195|S|100|28.21|0|100
C|CAG|20240711|13:19:33.599602|S|81|28.26|0|81
C|CAG|20240711|13:19:33.599602|S|19|28.26|0|19
C|CAG|20240711|13:20:45.199453|S|67|28.25|0|67
C|CAG|20240711|13:22:25.501096|S|13|28.22|0|13
C|CAG|20240711|13:22:42.737678|S|49|28.2|0|49
C|CAG|20240711|13:33:57.814652|S|59|28.19|0|59
C|CAG|20240711|13:34:23.787232|S|33|28.19|0|33
C|CAG|20240711|13:35:54.389875|S|33|28.185|0|33
C|CAG|20240711|13:37:17.824603|S|34|28.18|0|34
C|CAG|20240711|13:37:17.825912|S|6|28.19|0|6
C|CAG|20240711|13:41:55.593906|S|28|28.26|0|28
C|CAG|20240711|13:44:22.307708|S|100|28.27|0|100
C|CAG|20240711|13:47:49.430573|S|35|28.31|0|35
C|CAG|20240711|13:49:15.335289|S|53|28.34|0|53
C|CAG|20240711|13:49:30.637706|S|100|28.34|0|100
C|CAG|20240711|13:50:00.692139|S|100|28.34|0|100
C|CAG|20240711|13:50:20.251627|S|100|28.34|0|100
C|CAG|20240711|13:51:36.402811|S|100|28.32|0|100
C|CAG|20240711|13:51:36.402811|S|100|28.32|0|100
C|CAG|20240711|13:51:36.405564|S|23|28.32|0|23
C|CAG|20240711|13:53:41.003915|S|33|28.31|0|33
C|CAG|20240711|13:53:41.856300|S|29|28.32|0|29
C|CAG|20240711|13:53:41.856300|S|71|28.32|0|71
C|CAG|20240711|13:53:51.243384|S|100|28.33|0|100
C|CAG|20240711|13:53:51.243449|S|100|28.33|0|100
C|CAG|20240711|13:55:03.654935|S|100|28.33|0|100
C|CAG|20240711|13:55:06.986561|S|100|28.33|0|100
C|CAG|20240711|13:55:08.398801|S|36|28.33|0|36
C|CAG|20240711|13:55:12.005290|S|100|28.32|0|100
C|CAG|20240711|13:55:32.499968|S|74|28.33|0|74
C|CAG|20240711|13:55:32.499988|S|26|28.33|0|26
C|CAG|20240711|13:56:15.790803|S|100|28.34|0|100
C|CAG|20240711|13:56:45.023143|S|93|28.36|0|93
C|CAG|20240711|13:56:54.109361|S|100|28.37|0|100
C|CAG|20240711|13:57:57.910353|S|10|28.38|0|10
C|CAG|20240711|13:58:26.020679|S|31|28.38|0|31
C|CAG|20240711|13:59:20.299213|S|9|28.38|0|9
C|CAG|20240711|14:00:54.755259|S|100|28.38|0|100
C|CAG|20240711|14:03:33.805942|S|100|28.4|0|100
C|CAG|20240711|14:04:23.202805|S|39|28.41|0|39
C|CAG|20240711|14:04:23.203515|S|22|28.41|0|22
C|CAG|20240711|14:04:23.203535|S|100|28.41|0|100
C|CAG|20240711|14:04:47.735461|S|12|28.38|0|12
C|CAG|20240711|14:04:48.919679|S|100|28.39|0|100
C|CAG|20240711|14:04:54.113271|S|11|28.39|0|11
C|CAG|20240711|14:04:54.113409|S|11|28.39|0|11
C|CAG|20240711|14:04:54.113538|S|89|28.39|0|89
C|CAG|20240711|14:05:10.384666|S|94|28.39|0|94
C|CAG|20240711|14:05:25.878910|S|100|28.39|0|100
C|CAG|20240711|14:05:31.504432|S|11|28.38|0|11
C|CAG|20240711|14:05:42.621613|S|100|28.37|0|100
C|CAG|20240711|14:07:37.121102|S|100|28.37|0|100
C|CAG|20240711|14:07:39.701821|S|100|28.38|0|100
C|CAG|20240711|14:08:04.193763|S|100|28.41|0|100
C|CAG|20240711|14:08:04.691814|S|90|28.41|0|90
C|CAG|20240711|14:08:23.983909|S|100|28.41|0|100
C|CAG|20240711|14:08:25.725902|S|57|28.41|0|57
C|CAG|20240711|14:08:53.533930|S|100|28.41|0|100
C|CAG|20240711|14:09:41.842229|S|100|28.39|0|100
C|CAG|20240711|14:10:29.388770|S|20|28.4|0|20
C|CAG|20240711|14:10:29.388838|S|150|28.4|0|150
C|CAG|20240711|14:10:29.388942|S|30|28.4|0|30
C|CAG|20240711|14:14:21.946191|S|4|28.4|0|4
C|CAG|20240711|14:16:09.121283|S|4|28.405|0|4
C|CAG|20240711|14:18:08.548263|S|198|28.385|0|198
C|CAG|20240711|14:18:09.417712|S|42|28.38|0|42
C|CAG|20240711|14:18:09.417713|S|58|28.38|0|58
C|CAG|20240711|14:18:09.417810|S|150|28.39|0|150
C|CAG|20240711|14:18:17.743504|S|150|28.38|0|150
C|CAG|20240711|14:18:17.743593|S|50|28.38|0|50
C|CAG|20240711|14:18:18.716730|S|100|28.38|0|100
C|CAG|20240711|14:18:18.716773|S|100|28.38|0|100
C|CAG|20240711|14:20:35.906066|S|4|28.38|0|4
C|CAG|20240711|14:20:50.640472|S|3|28.38|0|3
C|CAG|20240711|14:22:53.774391|S|15|28.38|0|15
C|CAG|20240711|14:22:53.923289|S|3|28.38|0|3
C|CAG|20240711|14:23:27.226486|S|4|28.38|0|4
C|CAG|20240711|14:23:33.379744|S|21|28.39|0|21
C|CAG|20240711|14:23:33.379766|S|79|28.39|0|79
C|CAG|20240711|14:23:33.379766|S|21|28.39|0|21
C|CAG|20240711|14:23:33.379768|S|79|28.39|0|79
C|CAG|20240711|14:23:55.736826|S|27|28.39|0|27
C|CAG|20240711|14:23:55.736826|S|9|28.39|0|9
C|CAG|20240711|14:23:55.736827|S|7|28.39|0|7
C|CAG|20240711|14:23:55.736839|S|25|28.39|0|25
C|CAG|20240711|14:24:19.243630|S|150|28.37|0|150
C|CAG|20240711|14:24:19.243861|S|50|28.37|0|50
C|CAG|20240711|14:24:19.573814|S|100|28.36|0|100
C|CAG|20240711|14:24:19.594614|S|25|28.35|0|25
C|CAG|20240711|14:25:11.005765|S|100|28.32|0|100
C|CAG|20240711|14:25:32.488409|S|100|28.31|0|100
C|CAG|20240711|14:25:50.394363|S|100|28.32|0|100
C|CAG|20240711|14:27:03.783532|S|100|28.31|0|100
C|CAG|20240711|14:28:48.310021|S|100|28.3|0|100
C|CAG|20240711|14:29:22.366031|S|15|28.3|0|15
C|CAG|20240711|14:29:24.265692|S|100|28.31|0|100
C|CAG|20240711|14:29:24.740898|S|100|28.31|0|100
C|CAG|20240711|14:32:01.476334|S|100|28.33|0|100
C|CAG|20240711|14:32:01.476413|S|14|28.33|0|14
C|CAG|20240711|14:32:01.476452|S|86|28.33|0|86
C|CAG|20240711|14:34:20.734005|S|100|28.33|0|100
C|CAG|20240711|14:35:10.077191|S|100|28.34|0|100
C|CAG|20240711|14:35:10.197244|S|100|28.35|0|100
C|CAG|20240711|14:35:10.203980|S|100|28.35|0|100
C|CAG|20240711|14:35:10.204322|S|49|28.35|0|49
C|CAG|20240711|14:35:20.208430|S|91|28.34|0|91
C|CAG|20240711|14:39:03.697083|S|100|28.32|0|100
C|CAG|20240711|14:39:18.002288|S|100|28.32|0|100
C|CAG|20240711|14:40:15.740128|S|100|28.34|0|100
C|CAG|20240711|14:40:39.961623|S|100|28.34|0|100
C|CAG|20240711|14:40:43.098798|S|100|28.33|0|100
C|CAG|20240711|14:41:28.107521|S|56|28.34|0|56
C|CAG|20240711|14:44:05.941413|S|61|28.32|0|61
C|CAG|20240711|14:44:06.026976|S|2|28.32|0|2
C|CAG|20240711|14:45:52.773540|S|200|28.31|0|200
C|CAG|20240711|14:49:04.689121|S|52|28.3|0|52
C|CAG|20240711|14:51:58.902057|S|56|28.31|0|56
C|CAG|20240711|14:51:58.902058|S|3|28.31|0|3
C|CAG|20240711|14:51:58.902064|S|11|28.31|0|11
C|CAG|20240711|14:52:30.775190|S|38|28.3|0|38
C|CAG|20240711|14:53:46.582806|S|52|28.3|0|52
C|CAG|20240711|14:54:25.349525|S|100|28.3|0|100
C|CAG|20240711|14:54:25.349526|S|100|28.3|0|100
C|CAG|20240711|14:54:25.349532|S|100|28.3|0|100
C|CAG|20240711|14:54:25.354273|S|100|28.3|0|100
C|CAG|20240711|14:54:40.501470|S|248|28.305|0|248
C|CAG|20240711|14:54:58.371958|S|3|28.305|0|3
C|CAG|20240711|14:55:24.594692|S|52|28.305|0|52
C|CAG|20240711|14:57:16.980897|S|3|28.305|0|3
C|CAG|20240711|14:57:31.232306|S|1|28.315|0|1
C|CAG|20240711|14:59:44.287004|S|52|28.305|0|52
C|CAG|20240711|14:59:53.320136|S|16|28.3|0|16
C|CAG|20240711|15:00:08.074703|S|26|28.31|0|26
C|CAG|20240711|15:01:53.002956|S|150|28.31|0|150
C|CAG|20240711|15:01:53.003049|S|100|28.31|0|100
C|CAG|20240711|15:01:53.003049|S|50|28.31|0|50
C|CAG|20240711|15:02:10.970287|S|5|28.32|0|5
C|CAG|20240711|15:02:10.970295|S|5|28.32|0|5
C|CAG|20240711|15:02:10.970873|S|95|28.32|0|95
C|CAG|20240711|15:02:32.707947|S|100|28.32|0|100
C|CAG|20240711|15:02:35.273209|S|100|28.32|0|100
C|CAG|20240711|15:05:49.005406|S|2|28.32|0|2
C|CAG|20240711|15:09:33.711672|S|100|28.31|0|100
C|CAG|20240711|15:09:37.584325|S|48|28.305|0|48
C|CAG|20240711|15:09:58.692698|S|100|28.31|0|100
C|CAG|20240711|15:09:58.692723|S|100|28.31|0|100
C|CAG|20240711|15:09:58.815177|S|100|28.31|0|100
C|CAG|20240711|15:17:03.145900|S|31|28.36|0|31
C|CAG|20240711|15:19:12.577504|S|1|28.36|0|1
C|CAG|20240711|15:19:12.577515|S|56|28.36|0|56
C|CAG|20240711|15:19:17.227052|S|100|28.35|0|100
C|CAG|20240711|15:19:31.293158|S|3|28.35|0|3
C|CAG|20240711|15:27:09.465611|S|3|28.39|0|3
C|CAG|20240711|15:27:37.622558|S|3|28.395|0|3
C|CAG|20240711|15:27:52.406687|S|2|28.4|0|2
C|CAG|20240711|15:29:51.934949|S|48|28.39|0|48
C|CAG|20240711|15:30:11.895123|S|100|28.44|0|100
C|CAG|20240711|15:31:10.091903|S|100|28.45|0|100
C|CAG|20240711|15:31:39.667832|S|3|28.45|0|3
C|CAG|20240711|15:31:42.123164|S|1|28.46|0|1
C|CAG|20240711|15:33:02.475153|S|100|28.48|0|100
C|CAG|20240711|15:33:52.772958|S|12|28.44|0|12
C|CAG|20240711|15:35:20.365861|S|27|28.41|0|27
C|CAG|20240711|15:38:01.399047|S|18|28.41|0|18
C|CAG|20240711|15:38:01.399743|S|100|28.4|0|100
C|CAG|20240711|15:39:34.614460|S|104|28.39|0|104
C|CAG|20240711|15:39:34.614488|S|100|28.39|0|100
C|CAG|20240711|15:39:35.048573|S|51|28.39|0|51
C|CAG|20240711|15:39:35.049003|S|53|28.39|0|53
C|CAG|20240711|15:39:35.416228|S|4|28.39|0|4
C|CAG|20240711|15:39:48.660724|S|11|28.39|0|11
C|CAG|20240711|15:39:48.660809|S|677|28.39|0|677
C|CAG|20240711|15:39:48.660810|S|100|28.39|0|100
C|CAG|20240711|15:39:48.687116|S|8|28.38|0|8
C|CAG|20240711|15:41:12.353581|S|1|28.37|0|1
C|CAG|20240711|15:41:12.353641|S|10|28.37|0|10
C|CAG|20240711|15:41:12.354516|S|7|28.37|0|7
C|CAG|20240711|15:41:15.024763|S|16|28.37|0|16
C|CAG|20240711|15:42:09.307265|S|200|28.35|0|200
C|CAG|20240711|15:42:31.174413|S|1|28.36|0|1
C|CAG|20240711|15:42:54.283344|S|1|28.37|0|1
C|CAG|20240711|15:43:58.713402|S|7|28.37|0|7
C|CAG|20240711|15:43:58.740363|S|4|28.38|0|4
C|CAG|20240711|15:45:05.136077|S|76|28.39|0|76
C|CAG|20240711|15:45:05.136077|S|24|28.39|0|24
C|CAG|20240711|15:45:10.285056|S|100|28.4|0|100
C|CAG|20240711|15:45:27.460042|S|12|28.41|0|12
C|CAG|20240711|15:45:27.460042|S|11|28.41|0|11
C|CAG|20240711|15:46:06.386171|S|100|28.39|0|100
C|CAG|20240711|15:46:06.526645|S|127|28.39|0|127
C|CAG|20240711|15:47:45.472296|S|100|28.39|0|100
C|CAG|20240711|15:47:45.472305|S|10|28.39|0|10
C|CAG|20240711|15:48:54.722757|S|47|28.39|0|47
C|CAG|20240711|15:49:20.989169|S|100|28.4|0|100
C|CAG|20240711|15:49:20.989169|S|100|28.4|0|100
C|CAG|20240711|15:49:56.279106|S|2|28.41|0|2
C|CAG|20240711|15:49:56.279118|S|76|28.41|0|76
C|CAG|20240711|15:50:03.502820|S|200|28.41|0|200
C|CAG|20240711|15:50:04.284944|S|200|28.41|0|200
C|CAG|20240711|15:50:04.405466|S|200|28.41|0|200
C|CAG|20240711|15:50:04.550518|S|200|28.41|0|200
C|CAG|20240711|15:50:47.866597|S|900|28.39|0|900
C|CAG|20240711|15:50:53.130695|S|500|28.39|0|500
C|CAG|20240711|15:51:05.525879|S|100|28.39|0|100
C|CAG|20240711|15:52:39.400376|S|100|28.33|0|100
C|CAG|20240711|15:52:39.400376|S|100|28.33|0|100
C|CAG|20240711|15:54:01.991828|S|100|28.35|0|100
C|CAG|20240711|15:54:06.146676|S|100|28.35|0|100
C|CAG|20240711|15:54:06.146676|S|100|28.35|0|100
C|CAG|20240711|15:54:13.179124|S|71|28.35|0|71
C|CAG|20240711|15:54:24.247679|S|100|28.355|0|100
C|CAG|20240711|15:54:38.952891|S|100|28.35|0|100
C|CAG|20240711|15:55:02.331650|S|100|28.36|0|100
C|CAG|20240711|15:55:59.702176|S|100|28.38|0|100
C|CAG|20240711|15:56:58.092164|S|100|28.4|0|100
C|CAG|20240711|15:57:57.577773|S|100|28.42|0|100
C|CAG|20240711|15:57:58.200420|S|64|28.42|0|64
C|CAG|20240711|15:58:10.718329|S|100|28.42|0|100
C|CAG|20240711|15:58:11.013148|S|100|28.42|0|100
C|CAG|20240711|15:58:11.049299|S|100|28.42|0|100
C|CAG|20240711|15:58:18.859012|S|100|28.42|0|100
C|CAG|20240711|15:58:28.852945|S|200|28.42|0|200
C|CAG|20240711|15:58:37.460221|S|100|28.42|0|100
C|CAG|20240711|15:58:40.474686|S|22|28.43|0|22
C|CAG|20240711|15:58:40.474764|S|78|28.43|0|78
C|CAG|20240711|15:58:40.474764|S|100|28.43|0|100
C|CAG|20240711|15:58:52.932021|S|100|28.425|0|100
C|CAG|20240711|15:58:52.983648|S|200|28.425|0|200
C|CAG|20240711|15:58:54.047941|S|100|28.44|0|100
C|CAG|20240711|15:59:04.650320|S|300|28.44|0|300
C|CAG|20240711|15:59:04.650463|S|300|28.44|0|300
C|CAG|20240711|15:59:04.914072|S|100|28.44|0|100
C|CAG|20240711|15:59:08.291075|S|23|28.43|0|23
C|CAG|20240711|15:59:15.407957|S|100|28.43|0|100
C|CAG|20240711|15:59:29.070045|S|100|28.43|0|100
C|CAG|20240711|15:59:29.070045|S|100|28.43|0|100
C|CAG|20240711|15:59:33.656632|S|100|28.42|0|100
C|CAG|20240711|15:59:34.059515|S|100|28.425|0|100
C|CAG|20240711|15:59:40.628313|S|100|28.425|0|100
C|CAG|20240711|15:59:40.945796|S|70|28.43|0|70
C|CAG|20240711|15:59:40.945803|S|17|28.43|0|17
C|CAG|20240711|15:59:46.922573|S|400|28.405|0|400
C|CAG|20240711|15:59:46.930224|S|191|28.41|0|191
C|CAG|20240711|15:59:46.930224|S|209|28.405|0|209
C|CAG|20240711|15:59:46.930683|S|75|28.41|0|75
C|CAG|20240711|15:59:47.003684|S|100|28.41|0|100
C|CAG|20240711|15:59:47.009715|S|100|28.41|0|100
C|CAG|20240711|15:59:47.013119|S|200|28.41|0|200
C|CAG|20240711|15:59:49.700891|S|71|28.4|0|71
C|CAG|20240711|15:59:50.604173|S|58|28.38|0|58
C|CAH|20240711|09:33:29.368745|S|48|94.76|0|48
C|CAH|20240711|09:33:29.368745|S|4|94.78|0|4
C|CAH|20240711|09:33:29.368745|S|48|94.75|0|48
C|CAH|20240711|09:34:10.840864|S|100|94.32|0|100
C|CAH|20240711|09:35:02.104989|S|100|94.32|0|100
C|CAH|20240711|09:35:10.131343|S|100|94.32|0|100
C|CAH|20240711|09:37:59.626329|S|100|94.17|0|100
C|CAH|20240711|09:43:42.532543|S|100|94.48|0|100
C|CAH|20240711|10:06:21.657683|S|35|94.44|0|35
C|CAH|20240711|10:06:21.657683|S|17|94.42|0|17
C|CAH|20240711|10:06:21.657683|S|48|94.41|0|48
C|CAH|20240711|10:06:54.332515|S|48|94.36|0|48
C|CAH|20240711|10:06:54.332515|S|12|94.37|0|12
C|CAH|20240711|10:10:59.829515|S|42|94.44|0|42
C|CAH|20240711|10:10:59.829515|S|48|94.43|0|48
C|CAH|20240711|10:13:18.744737|S|100|94.43|0|100
C|CAH|20240711|10:16:59.063685|S|35|94.31|0|35
C|CAH|20240711|10:25:47.170701|S|27|93.74|0|27
C|CAH|20240711|10:26:19.467138|S|100|93.77|0|100
C|CAH|20240711|10:30:01.361909|S|52|93.8|0|52
C|CAH|20240711|10:31:24.116744|S|48|93.81|0|48
C|CAH|20240711|10:40:37.283875|S|5|93.99|0|5
C|CAH|20240711|10:42:09.370361|S|48|94.18|0|48
C|CAH|20240711|10:42:09.370361|S|48|94.17|0|48
C|CAH|20240711|10:43:27.489051|S|48|94.3|0|48
C|CAH|20240711|10:43:30.036404|S|48|94.33|0|48
C|CAH|20240711|10:43:30.055551|S|4|94.35|0|4
C|CAH|20240711|10:56:30.750041|S|48|94.3|0|48
C|CAH|20240711|10:56:30.750041|S|48|94.31|0|48
C|CAH|20240711|10:57:58.058346|S|48|94.47|0|48
C|CAH|20240711|10:57:58.058346|S|48|94.46|0|48
C|CAH|20240711|10:58:13.791721|S|5|94.43|0|5
C|CAH|20240711|11:04:38.239821|S|48|94.46|0|48
C|CAH|20240711|11:04:38.239821|S|48|94.45|0|48
C|CAH|20240711|11:25:19.772171|S|64|94.28|0|64
C|CAH|20240711|11:28:57.993108|S|48|94.22|0|48
C|CAH|20240711|11:28:57.993108|S|48|94.23|0|48
C|CAH|20240711|11:52:10.379223|S|100|94.28|0|100
C|CAH|20240711|11:53:17.092978|S|48|94.28|0|48
C|CAH|20240711|12:11:10.373613|S|48|94.35|0|48
C|CAH|20240711|12:22:05.452111|S|100|94.19|0|100
C|CAH|20240711|12:30:27.339512|S|19|94.25|0|19
C|CAH|20240711|12:37:17.608520|S|48|94.13|0|48
C|CAH|20240711|12:55:50.280905|S|52|94.07|0|52
C|CAH|20240711|12:55:50.280905|S|48|94.07|0|48
C|CAH|20240711|12:57:49.552519|S|48|94.15|0|48
C|CAH|20240711|13:16:07.617671|S|4|94.38|0|4
C|CAH|20240711|13:25:49.583726|S|48|94.33|0|48
C|CAH|20240711|13:41:42.667333|S|48|94.42|0|48
C|CAH|20240711|13:48:02.701465|S|48|94.51|0|48
C|CAH|20240711|14:53:51.404812|S|7|94.73|0|7
C|CAH|20240711|14:53:51.404812|S|48|94.74|0|48
C|CAH|20240711|14:54:48.117491|S|48|94.73|0|48
C|CAH|20240711|14:56:57.812665|S|2|94.79|0|2
C|CAH|20240711|14:57:32.394337|S|17|94.79|0|17
C|CAH|20240711|14:57:32.394338|S|83|94.79|0|83
C|CAH|20240711|14:58:47.988955|S|100|94.77|0|100
C|CAH|20240711|15:29:16.202963|S|48|94.67|0|48
C|CAH|20240711|15:39:53.215652|S|48|94.66|0|48
C|CAH|20240711|15:39:53.215652|S|17|94.67|0|17
C|CAH|20240711|15:41:00.870684|S|48|94.61|0|48
C|CAH|20240711|15:41:00.870684|S|17|94.61|0|17
C|CAH|20240711|15:42:08.043269|S|48|94.6|0|48
C|CAH|20240711|15:50:03.314545|S|2|94.48|0|2
C|CAH|20240711|15:50:28.238956|S|48|94.53|0|48
C|CAH|20240711|15:51:47.675459|S|48|94.66|0|48
C|CAH|20240711|15:52:26.019437|S|48|94.73|0|48
C|CAH|20240711|15:52:46.299686|S|48|94.75|0|48
C|CAH|20240711|15:52:50.553050|S|48|94.74|0|48
C|CAH|20240711|15:53:43.603918|S|48|94.79|0|48
C|CAH|20240711|15:53:48.404700|S|36|94.78|0|36
C|CAH|20240711|15:54:29.844985|S|100|94.82|0|100
C|CAH|20240711|15:54:31.226984|S|48|94.83|0|48
C|CAH|20240711|15:54:41.643531|S|48|94.83|0|48
C|CAH|20240711|15:54:52.057460|S|1|94.86|0|1
C|CAH|20240711|15:54:52.057619|S|48|94.85|0|48
C|CAH|20240711|15:54:53.503072|S|1|94.79|0|1
C|CAH|20240711|15:56:33.924898|S|100|94.67|0|100
C|CAH|20240711|15:57:42.366069|S|10|94.655|0|10
C|CAH|20240711|15:59:14.589685|S|100|94.59|0|100
C|CAH|20240711|15:59:14.640804|S|100|94.58|0|100
C|CAH|20240711|15:59:14.786637|S|100|94.58|0|100
C|CAH|20240711|15:59:14.859567|S|100|94.58|0|100
C|CAH|20240711|15:59:15.175479|S|100|94.58|0|100
C|CAH|20240711|15:59:15.263417|S|100|94.58|0|100
C|CAH|20240711|15:59:15.348946|S|100|94.58|0|100
C|CAH|20240711|15:59:15.840069|S|97|94.57|0|97
C|CAH|20240711|15:59:16.032413|S|3|94.57|0|3
C|CAH|20240711|15:59:16.071775|S|100|94.57|0|100
C|CAH|20240711|15:59:19.465156|S|100|94.55|0|100
C|CAH|20240711|15:59:19.843281|S|100|94.56|0|100
C|CAH|20240711|15:59:19.861422|S|100|94.56|0|100
C|CAH|20240711|15:59:20.082860|S|100|94.55|0|100
C|CAH|20240711|15:59:24.890671|S|100|94.52|0|100
C|CAH|20240711|15:59:26.028538|S|100|94.51|0|100
C|CAH|20240711|15:59:26.750952|S|100|94.51|0|100
C|CAH|20240711|15:59:27.363409|S|100|94.51|0|100
C|CAH|20240711|15:59:29.095504|S|9|94.505|0|9
C|CAH|20240711|15:59:30.079711|S|8|94.5|0|8
C|CAH|20240711|15:59:30.868987|S|100|94.51|0|100
C|CAH|20240711|15:59:30.917129|S|3|94.51|0|3
C|CAH|20240711|15:59:30.967472|S|97|94.51|0|97
C|CAH|20240711|15:59:31.090278|S|100|94.51|0|100
C|CAH|20240711|15:59:31.144950|S|100|94.51|0|100
C|CAH|20240711|15:59:36.207693|S|17|94.5|0|17
C|CAH|20240711|15:59:36.208031|S|11|94.5|0|11
C|CAH|20240711|15:59:36.208191|S|9|94.5|0|9
C|CAH|20240711|15:59:36.208207|S|8|94.5|0|8
C|CAH|20240711|15:59:36.208234|S|55|94.5|0|55
C|CAH|20240711|15:59:42.587471|S|17|94.5|0|17
C|CAH|20240711|15:59:43.338369|S|11|94.5|0|11
C|CAH|20240711|15:59:43.338395|S|72|94.5|0|72
C|CAH|20240711|15:59:45.270900|S|4|94.49|0|4
C|CAH|20240711|15:59:45.606532|S|100|94.48|0|100
C|CAH|20240711|15:59:45.647076|S|100|94.48|0|100
C|CAH|20240711|15:59:45.684407|S|100|94.48|0|100
C|CAH|20240711|15:59:45.755177|S|100|94.48|0|100
C|CAH|20240711|15:59:45.826131|S|100|94.48|0|100
C|CAH|20240711|15:59:45.917546|S|79|94.48|0|79
C|CAH|20240711|15:59:45.917784|S|21|94.48|0|21
C|CAH|20240711|15:59:45.973428|S|100|94.48|0|100
C|CAH|20240711|15:59:46.034743|S|100|94.48|0|100
C|CAH|20240711|15:59:46.092082|S|100|94.48|0|100
C|CAH|20240711|15:59:46.178644|S|100|94.48|0|100
C|CAH|20240711|15:59:46.481973|S|17|94.48|0|17
C|CAH|20240711|15:59:46.482185|S|68|94.48|0|68
C|CAH|20240711|15:59:46.482207|S|11|94.48|0|11
C|CAH|20240711|15:59:46.482208|S|4|94.48|0|4
C|CAH|20240711|15:59:46.700287|S|62|94.48|0|62
C|CAH|20240711|15:59:46.780151|S|38|94.48|0|38
C|CAH|20240711|15:59:46.807267|S|3|94.48|0|3
C|CAH|20240711|15:59:46.807618|S|13|94.48|0|13
C|CAH|20240711|15:59:46.807624|S|74|94.48|0|74
C|CAH|20240711|15:59:46.807664|S|1|94.48|0|1
C|CAH|20240711|15:59:46.807678|S|9|94.48|0|9
C|CAH|20240711|15:59:47.040279|S|1|94.48|0|1
C|CAH|20240711|15:59:47.147616|S|65|94.48|0|65
C|CAH|20240711|15:59:47.513439|S|34|94.48|0|34
C|CAH|20240711|15:59:48.481764|S|100|94.48|0|100
C|CAH|20240711|15:59:48.481764|S|50|94.48|0|50
C|CAH|20240711|15:59:48.545398|S|13|94.48|0|13
C|CAH|20240711|15:59:48.851351|S|2|94.48|0|2
C|CAH|20240711|15:59:49.486921|S|85|94.48|0|85
C|CAKE|20240711|10:53:53.547389|S|5|37.8|0|5
C|CAKE|20240711|10:53:53.547544|S|9|37.79|0|9
C|CAKE|20240711|11:25:00.468007|S|50|37.6|0|50
C|CAKE|20240711|13:02:30.452789|S|100|37.82|0|100
C|CAKE|20240711|13:58:31.033767|S|10|37.83|0|10
C|CAKE|20240711|14:07:57.731344|S|4|37.79|0|4
C|CAKE|20240711|14:07:57.731344|S|1|37.79|0|1
C|CAKE|20240711|14:08:23.254676|S|5|37.79|0|5
C|CAKE|20240711|14:08:23.254676|S|8|37.79|0|8
C|CAKE|20240711|14:15:25.254455|S|19|37.87|0|19
C|CAKE|20240711|15:06:07.822616|S|4|38.03|0|4
C|CAKE|20240711|15:11:54.929574|S|100|37.96|0|100
C|CAKE|20240711|15:21:33.075411|S|100|37.96|0|100
C|CAKE|20240711|15:21:33.297888|S|28|37.96|0|28
C|CAKE|20240711|15:21:33.297889|S|4|37.96|0|4
C|CAKE|20240711|15:53:57.157769|S|21|37.86|0|21
C|CAKE|20240711|15:54:08.535212|S|100|37.82|0|100
C|CAKE|20240711|15:54:08.535227|S|98|37.82|0|98
C|CAKE|20240711|15:54:52.935606|S|1|37.83|0|1
C|CAL|20240711|10:32:21.135657|S|3|33.52|0|3
C|CAL|20240711|11:01:35.720955|S|1|33.85|0|1
C|CAL|20240711|11:42:41.559432|S|8|33.44|0|8
C|CAL|20240711|15:58:47.721615|S|4|33.53|0|4
C|CAL|20240711|15:59:13.820949|S|100|33.59|0|100
C|CAL|20240711|15:59:40.870277|S|100|33.59|0|100
C|CAL|20240711|15:59:40.870277|S|100|33.59|0|100
C|CALF|20240711|09:30:00.861991|S|29|43.27|0|29
C|CALF|20240711|09:30:00.924729|S|140|43.26|0|140
C|CALF|20240711|09:30:00.925327|S|60|43.26|0|60
C|CALF|20240711|09:30:09.264200|S|199|43.3|0|199
C|CALF|20240711|09:30:09.264273|S|1|43.3|0|1
C|CALF|20240711|09:30:10.108619|S|168|43.29|0|168
C|CALF|20240711|09:30:10.109220|S|32|43.29|0|32
C|CALF|20240711|09:30:12.391205|S|200|43.3|0|200
C|CALF|20240711|14:28:00.545378|S|174|43.89|0|174
C|CALF|20240711|14:43:45.053381|S|19|43.92|0|19
C|CALF|20240711|14:44:38.523342|S|150|43.925|0|150
C|CALF|20240711|14:44:38.523342|S|100|43.925|0|100
C|CALF|20240711|14:44:38.523435|S|50|43.925|0|50
C|CALF|20240711|14:45:09.087012|S|100|43.925|0|100
C|CALF|20240711|14:45:09.087012|S|100|43.925|0|100
C|CALF|20240711|14:45:14.544444|S|100|43.925|0|100
C|CALF|20240711|14:45:17.960778|S|4|43.93|0|4
C|CALF|20240711|14:49:18.852127|S|100|43.925|0|100
C|CALM|20240711|14:20:11.243512|S|59|63.18|0|59
C|CALM|20240711|15:29:06.016717|S|2|62.99|0|2
C|CALM|20240711|15:57:32.831669|S|24|63.13|0|24
C|CALM|20240711|15:59:54.610932|S|2|63.2|0|2
C|CALX|20240711|11:51:20.313159|S|3|33.87|0|3
C|CALX|20240711|11:52:20.238877|S|2|33.87|0|2
C|CALX|20240711|12:22:19.373477|S|2|33.89|0|2
C|CALX|20240711|12:23:20.211744|S|2|33.89|0|2
C|CALX|20240711|12:24:19.486516|S|1|33.89|0|1
C|CALX|20240711|12:24:50.886263|S|100|33.89|0|100
C|CALX|20240711|12:24:53.079531|S|14|33.89|0|14
C|CALX|20240711|12:53:36.944096|S|10|33.88|0|10
C|CALX|20240711|13:17:38.031841|S|3|33.93|0|3
C|CALX|20240711|13:17:38.032001|S|7|33.93|0|7
C|CALX|20240711|13:19:18.058944|S|25|33.96|0|25
C|CALX|20240711|13:19:18.058944|S|75|33.95|0|75
C|CALX|20240711|13:19:18.263665|S|175|33.96|0|175
C|CALX|20240711|13:20:20.356843|S|5|33.96|0|5
C|CALX|20240711|13:22:20.318938|S|5|33.96|0|5
C|CALX|20240711|13:23:21.081980|S|4|33.96|0|4
C|CALX|20240711|13:35:15.895099|S|10|33.85|0|10
C|CALX|20240711|13:58:10.500056|S|3|33.81|0|3
C|CALX|20240711|14:27:21.755843|S|4|33.75|0|4
C|CALX|20240711|15:08:21.454359|S|3|33.74|0|3
C|CALX|20240711|15:09:21.731401|S|3|33.74|0|3
C|CALX|20240711|15:25:35.714457|S|100|33.8|0|100
C|CAMT|20240711|09:34:26.780593|S|24|131.14|0|24
C|CAMT|20240711|09:34:26.816133|S|16|130.42|0|16
C|CAMT|20240711|11:14:55.602821|S|40|133.31|0|40
C|CAN|20240711|09:37:12.446745|S|100|1.09|0|100
C|CAN|20240711|09:39:47.852270|S|100|1.09|0|100
C|CAN|20240711|09:40:43.390043|S|100|1.07|0|100
C|CAN|20240711|09:46:57.250137|S|100|1.07|0|100
C|CAN|20240711|09:50:23.855049|S|300|1.08|0|300
C|CAN|20240711|09:50:23.855049|S|700|1.075|0|700
C|CAN|20240711|10:10:10.152838|S|100|1.05|0|100
C|CAN|20240711|10:10:10.152838|S|100|1.05|0|100
C|CAN|20240711|10:10:10.152840|S|300|1.05|0|300
C|CAN|20240711|10:10:10.152840|S|100|1.05|0|100
C|CAN|20240711|10:10:10.152841|S|100|1.05|0|100
C|CAN|20240711|10:10:10.152841|S|800|1.05|0|800
C|CAN|20240711|10:10:10.152940|S|100|1.05|0|100
C|CAN|20240711|10:10:10.152984|S|100|1.05|0|100
C|CAN|20240711|10:10:10.153055|S|100|1.05|0|100
C|CAN|20240711|10:23:20.281879|S|100|1.04|0|100
C|CAN|20240711|10:24:35.246327|S|41|1.04|0|41
C|CAN|20240711|10:25:22.302904|S|100|1.03|0|100
C|CAN|20240711|10:26:39.671822|S|100|1.04|0|100
C|CAN|20240711|10:26:39.671822|S|82|1.04|0|82
C|CAN|20240711|10:38:42.925082|S|100|1.05|0|100
C|CAN|20240711|10:38:42.925142|S|450|1.05|0|450
C|CAN|20240711|10:38:42.925217|S|450|1.05|0|450
C|CAN|20240711|10:38:42.925279|S|100|1.05|0|100
C|CAN|20240711|11:14:03.946904|S|100|1.05|0|100
C|CAN|20240711|11:16:47.972118|S|100|1.05|0|100
C|CAN|20240711|11:21:14.801727|S|12|1.05|0|12
C|CAN|20240711|11:21:14.801735|S|900|1.05|0|900
C|CAN|20240711|11:21:14.801816|S|450|1.05|0|450
C|CAN|20240711|11:21:14.801875|S|150|1.05|0|150
C|CAN|20240711|11:26:09.305143|S|150|1.04|0|150
C|CAN|20240711|11:26:09.305151|S|900|1.04|0|900
C|CAN|20240711|11:26:09.305236|S|450|1.04|0|450
C|CAN|20240711|11:26:09.305299|S|450|1.04|0|450
C|CAN|20240711|11:26:09.305361|S|200|1.04|0|200
C|CAN|20240711|11:46:48.775563|S|100|1.03|0|100
C|CAN|20240711|11:56:33.426737|S|1|1.02|0|1
C|CAN|20240711|12:06:01.375819|S|705|1.03|0|705
C|CAN|20240711|12:08:42.337061|S|100|1.03|0|100
C|CAN|20240711|12:11:09.327341|S|1500|1.03|0|1500
C|CAN|20240711|12:14:00.605016|S|40|1.03|0|40
C|CAN|20240711|12:15:54.522873|S|1600|1.03|0|1600
C|CAN|20240711|12:16:32.982320|S|800|1.03|0|800
C|CAN|20240711|12:16:32.982320|S|700|1.03|0|700
C|CAN|20240711|12:19:17.220103|S|100|1.03|0|100
C|CAN|20240711|12:19:51.197003|S|100|1.03|0|100
C|CAN|20240711|12:33:50.139352|S|100|1.04|0|100
C|CAN|20240711|12:33:50.139352|S|100|1.04|0|100
C|CAN|20240711|12:39:41.735740|S|2|1.05|0|2
C|CAN|20240711|12:47:18.305799|S|12|1.04|0|12
C|CAN|20240711|12:47:18.306260|S|450|1.04|0|450
C|CAN|20240711|13:27:10.588627|S|200|1.05|0|200
C|CAN|20240711|13:36:52.722194|S|100|1.05|0|100
C|CAN|20240711|13:54:42.371825|S|450|1.04|0|450
C|CAN|20240711|13:54:42.371906|S|450|1.04|0|450
C|CAN|20240711|13:54:42.371973|S|100|1.04|0|100
C|CAN|20240711|13:56:39.842943|S|1|1.05|0|1
C|CAN|20240711|13:56:39.966810|S|91|1.05|0|91
C|CAN|20240711|13:56:39.967644|S|92|1.05|0|92
C|CAN|20240711|13:56:39.967644|S|8|1.05|0|8
C|CAN|20240711|13:56:39.967907|S|1|1.05|0|1
C|CAN|20240711|14:07:50.138159|S|200|1.04|0|200
C|CAN|20240711|14:07:50.138168|S|900|1.04|0|900
C|CAN|20240711|14:07:50.138254|S|450|1.04|0|450
C|CAN|20240711|14:07:50.138319|S|50|1.04|0|50
C|CAN|20240711|14:09:20.267760|S|200|1.04|0|200
C|CAN|20240711|14:09:20.270955|S|400|1.045|0|400
C|CAN|20240711|14:41:28.366123|S|100|1.05|0|100
C|CAN|20240711|14:41:28.366123|S|100|1.05|0|100
C|CAN|20240711|14:42:50.429944|S|100|1.05|0|100
C|CAN|20240711|15:20:11.444686|S|450|1.04|0|450
C|CAN|20240711|15:20:11.444754|S|450|1.04|0|450
C|CAN|20240711|15:20:11.444821|S|450|1.04|0|450
C|CAN|20240711|15:20:11.444882|S|450|1.04|0|450
C|CAN|20240711|15:20:11.444946|S|450|1.04|0|450
C|CAN|20240711|15:20:12.574643|S|100|1.04|0|100
C|CAN|20240711|15:33:41.174170|S|100|1.05|0|100
C|CAN|20240711|15:38:36.945460|S|100|1.05|0|100
C|CAN|20240711|15:42:50.084247|S|159|1.05|0|159
C|CAN|20240711|15:43:53.147488|S|1|1.05|0|1
C|CAN|20240711|15:44:26.072162|S|350|1.05|0|350
C|CAN|20240711|15:53:45.828799|S|132|1.05|0|132
C|CAN|20240711|15:54:45.289067|S|69|1.05|0|69
C|CAN|20240711|15:54:45.289067|S|68|1.05|0|68
C|CAN|20240711|15:56:17.270736|S|200|1.045|0|200
C|CAN|20240711|15:56:57.527792|S|69|1.05|0|69
C|CAN|20240711|15:56:57.527792|S|31|1.05|0|31
C|CAN|20240711|15:57:07.931866|S|31|1.05|0|31
C|CAN|20240711|15:57:07.931867|S|32|1.05|0|32
C|CAN|20240711|15:57:07.931867|S|37|1.05|0|37
C|CAN|20240711|15:57:20.309152|S|143|1.04|0|143
C|CAN|20240711|15:57:20.314347|S|126|1.04|0|126
C|CAN|20240711|15:57:38.930513|S|100|1.045|0|100
C|CAN|20240711|15:57:51.330635|S|63|1.05|0|63
C|CAN|20240711|15:57:51.330635|S|37|1.05|0|37
C|CAN|20240711|15:57:58.889479|S|6|1.04|0|6
C|CAN|20240711|15:58:11.064266|S|100|1.045|0|100
C|CAN|20240711|15:58:30.721938|S|100|1.045|0|100
C|CAN|20240711|15:58:50.519615|S|100|1.05|0|100
C|CAN|20240711|15:59:06.596602|S|100|1.05|0|100
C|CAN|20240711|15:59:17.388770|S|100|1.05|0|100
C|CAN|20240711|15:59:22.427480|S|49|1.04|0|49
C|CAN|20240711|15:59:34.228011|S|200|1.05|0|200
C|CAN|20240711|15:59:38.618152|S|643|1.04|0|643
C|CAN|20240711|15:59:38.618152|S|1151|1.04|0|1151
C|CAN|20240711|15:59:38.622824|S|100|1.04|0|100
C|CAN|20240711|15:59:45.478536|S|100|1.05|0|100
C|CAN|20240711|15:59:48.889057|S|51|1.04|0|51
C|CAN|20240711|15:59:51.134382|S|6|1.045|0|6
C|CAN|20240711|15:59:51.400143|S|165|1.045|0|165
C|CAN|20240711|15:59:52.018775|S|100|1.04|0|100
C|CAN|20240711|15:59:55.058549|S|1|1.05|0|1
C|CAN|20240711|15:59:55.076008|S|9|1.05|0|9
C|CANC|20240711|10:08:31.628136|S|1|28.62|0|1
C|CANC|20240711|11:53:53.760069|S|24|28.71|0|24
C|CANC|20240711|13:27:02.141221|S|141|28.8|0|141
C|CANC|20240711|14:27:17.287823|S|39|28.78|0|39
C|CANC|20240711|14:35:47.134634|S|28|28.79|0|28
C|CANC|20240711|15:01:36.755666|S|46|28.64|0|46
C|CANC|20240711|15:38:13.292067|S|66|28.7|0|66
C|CANE|20240711|12:04:53.826595|S|132|11.89|0|132
C|CANE|20240711|15:50:00.569765|S|24|11.88|0|24
C|CAPR|20240711|15:07:54.171347|S|100|4.62|0|100
C|CAPR|20240711|15:26:02.271963|S|2|4.61|0|2
C|CAPR|20240711|15:27:02.572030|S|100|4.61|0|100
C|CAPR|20240711|15:27:02.572030|S|98|4.61|0|98
C|CAPR|20240711|15:28:00.273183|S|100|4.61|0|100
C|CAPR|20240711|15:28:07.159277|S|100|4.61|0|100
C|CAPR|20240711|15:28:07.164156|S|100|4.61|0|100
C|CAPR|20240711|15:28:07.167323|S|100|4.61|0|100
C|CAPR|20240711|15:28:07.173573|S|100|4.61|0|100
C|CAPR|20240711|15:28:09.165770|S|100|4.61|0|100
C|CAPR|20240711|15:28:09.334309|S|100|4.61|0|100
C|CAPR|20240711|15:28:09.341400|S|100|4.61|0|100
C|CAPR|20240711|15:28:12.510636|S|100|4.61|0|100
C|CAPR|20240711|15:28:12.511422|S|100|4.61|0|100
C|CAPR|20240711|15:28:12.512434|S|100|4.61|0|100
C|CAPR|20240711|15:43:30.350180|S|33|4.59|0|33
C|CAPR|20240711|15:57:06.485604|S|200|4.57|0|200
C|CAPR|20240711|15:59:15.718043|S|100|4.59|0|100
C|CAPR|20240711|15:59:16.108557|S|100|4.59|0|100
C|CAPR|20240711|15:59:36.181444|S|1200|4.58|0|1200
C|CAPT|20240711|09:44:50.727433|E|200|2.71|0|200
C|CAPT|20240711|09:44:50.728200|E|200|2.71|0|200
C|CAPT|20240711|09:45:02.086906|E|1000|2.71|0|1000
C|CAPT|20240711|11:18:44.459382|S|100|2.57|0|100
C|CAPT|20240711|15:52:16.498941|S|28|2.65|0|28
C|CAPT|20240711|15:56:56.834203|S|100|2.78|0|100
C|CAR|20240711|09:47:49.077705|S|50|103.14|0|50
C|CAR|20240711|09:57:12.199003|S|24|103.19|0|24
C|CAR|20240711|10:14:53.579268|S|1|103.23|0|1
C|CAR|20240711|10:42:36.064997|S|24|103.36|0|24
C|CAR|20240711|11:28:20.820605|S|1|103.13|0|1
C|CAR|20240711|11:39:41.769465|S|24|102.58|0|24
C|CAR|20240711|11:43:00.791465|S|1|102.52|0|1
C|CAR|20240711|12:02:38.961474|S|24|102.24|0|24
C|CAR|20240711|12:02:38.961475|S|24|102.25|0|24
C|CAR|20240711|12:12:13.357793|S|50|102.29|0|50
C|CAR|20240711|13:15:27.235289|S|25|102.88|0|25
C|CAR|20240711|13:16:26.308591|S|4|102.88|0|4
C|CAR|20240711|13:28:07.790347|S|24|102.74|0|24
C|CAR|20240711|13:28:07.790347|S|24|102.73|0|24
C|CAR|20240711|13:28:07.790347|S|50|102.81|0|50
C|CAR|20240711|13:33:38.482528|S|24|102.67|0|24
C|CAR|20240711|13:33:38.482529|S|24|102.68|0|24
C|CAR|20240711|13:33:38.482529|S|50|102.72|0|50
C|CAR|20240711|14:36:46.457281|S|24|103.23|0|24
C|CAR|20240711|14:36:46.457281|S|24|103.22|0|24
C|CAR|20240711|15:18:40.751866|S|5|103.79|0|5
C|CAR|20240711|15:19:09.126490|S|3|103.79|0|3
C|CAR|20240711|15:19:56.848061|S|18|103.74|0|18
C|CAR|20240711|15:20:05.401558|S|26|103.75|0|26
C|CAR|20240711|15:33:17.916614|S|17|104.21|0|17
C|CAR|20240711|15:48:00.629379|S|2|104.36|0|2
C|CAR|20240711|15:48:54.108156|S|50|104.36|0|50
C|CAR|20240711|15:54:45.562762|S|24|103.85|0|24
C|CAR|20240711|15:57:13.592704|S|50|103.79|0|50
C|CAR|20240711|15:58:01.598777|S|1|103.68|0|1
C|CARA|20240711|09:36:43.351249|S|144|.321|0|144
C|CARA|20240711|09:36:43.352223|S|100|.321|0|100
C|CARA|20240711|11:56:41.452267|S|500|.388|0|500
C|CARA|20240711|12:14:29.550010|S|200|.34|0|200
C|CARG|20240711|10:45:46.250044|S|18|25.36|0|18
C|CARG|20240711|10:47:40.789940|S|1|25.37|0|1
C|CARG|20240711|11:06:45.479145|S|8|25.35|0|8
C|CARG|20240711|15:55:17.879360|S|1|25.51|0|1
C|CARM|20240711|15:17:42.622655|S|100|1.19|0|100
C|CARM|20240711|15:22:10.184311|S|2|1.19|0|2
C|CARM|20240711|15:29:05.915646|S|100|1.19|0|100
C|CARM|20240711|15:34:26.190363|S|45|1.2|0|45
C|CARM|20240711|15:57:40.522698|S|44|1.21|0|44
C|CARM|20240711|15:57:40.522698|S|56|1.21|0|56
C|CARM|20240711|15:57:41.015420|S|56|1.21|0|56
C|CARM|20240711|15:57:41.015420|S|44|1.21|0|44
C|CARM|20240711|15:59:52.257185|S|25|1.21|0|25
C|CARR|20240711|10:00:12.678002|S|120|65.2|0|120
C|CARR|20240711|10:00:59.725573|S|29|65.2|0|29
C|CARR|20240711|10:00:59.726038|S|151|65.2|0|151
C|CARR|20240711|10:01:02.623119|S|45|65.2|0|45
C|CARR|20240711|10:01:02.623136|S|55|65.2|0|55
C|CARR|20240711|10:01:02.632663|S|75|65.2|0|75
C|CARR|20240711|10:01:02.632679|S|25|65.2|0|25
C|CARR|20240711|10:01:02.680270|S|71|65.2|0|71
C|CARR|20240711|10:37:08.849973|S|100|65.78|0|100
C|CARR|20240711|10:37:34.552051|S|100|65.78|0|100
C|CARR|20240711|10:37:34.552102|S|100|65.78|0|100
C|CARR|20240711|10:37:34.552103|S|100|65.78|0|100
C|CARR|20240711|10:37:44.661234|S|2|65.84|0|2
C|CARR|20240711|11:13:55.218933|S|2|66.52|0|2
C|CARR|20240711|11:14:22.159476|S|100|66.52|0|100
C|CARR|20240711|12:56:59.134163|S|99|66.355|0|99
C|CARR|20240711|12:56:59.134238|S|1|66.355|0|1
C|CARR|20240711|13:25:25.044360|S|59|66.45|0|59
C|CARR|20240711|13:50:01.958451|S|12|66.46|0|12
C|CARR|20240711|14:14:20.701462|S|100|66.67|0|100
C|CARR|20240711|15:01:00.192197|S|4|66.79|0|4
C|CARR|20240711|15:01:00.192895|S|3|66.79|0|3
C|CARR|20240711|15:29:01.571793|S|12|66.79|0|12
C|CARR|20240711|15:31:57.829021|S|7|66.76|0|7
C|CARR|20240711|15:46:12.231990|S|1|66.89|0|1
C|CARR|20240711|15:55:28.632558|S|3|66.56|0|3
C|CARR|20240711|15:56:28.186150|S|4|66.6|0|4
C|CARR|20240711|15:57:10.734540|S|2|66.63|0|2
C|CARR|20240711|15:58:23.178575|S|9|66.65|0|9
C|CARR|20240711|15:59:45.533796|S|10|66.495|0|10
C|CARR|20240711|15:59:49.432680|S|98|66.47|0|98
C|CARR|20240711|15:59:49.645306|S|100|66.46|0|100
C|CARR|20240711|15:59:51.507820|S|3|66.44|0|3
C|CARR|20240711|15:59:54.941027|S|1|66.435|0|1
C|CARR|20240711|15:59:56.044912|S|2|66.42|0|2
C|CARS|20240711|09:49:19.075210|S|38|18.67|0|38
C|CARS|20240711|09:49:19.075287|S|38|18.67|0|38
C|CARS|20240711|11:34:41.131637|S|5|19.03|0|5
C|CARS|20240711|13:52:34.515459|S|27|19.01|0|27
C|CARS|20240711|13:54:49.589889|S|9|19.01|0|9
C|CARS|20240711|15:01:47.880568|S|10|19|0|10
C|CARS|20240711|15:02:45.305052|S|5|19|0|5
C|CARS|20240711|15:04:56.695956|S|5|19|0|5
C|CARS|20240711|15:24:44.409533|S|75|18.99|0|75
C|CARS|20240711|15:50:19.817788|S|1|19.07|0|1
C|CARS|20240711|15:59:49.526646|S|61|19.095|0|61
C|CART|20240711|09:39:12.651293|S|16|34.29|0|16
C|CART|20240711|09:39:12.651695|S|2|34.29|0|2
C|CART|20240711|09:39:12.651703|S|82|34.29|0|82
C|CART|20240711|09:58:41.193483|S|66|33.87|0|66
C|CART|20240711|10:08:35.493089|S|100|33.65|0|100
C|CART|20240711|10:26:45.003948|S|100|34.01|0|100
C|CART|20240711|10:27:48.060167|S|99|34.03|0|99
C|CART|20240711|10:27:48.078609|S|1|34.03|0|1
C|CART|20240711|10:50:14.940544|S|1|33.96|0|1
C|CART|20240711|10:57:19.895736|S|100|33.93|0|100
C|CART|20240711|11:01:54.404159|S|9|33.9|0|9
C|CART|20240711|11:01:54.404264|S|91|33.9|0|91
C|CART|20240711|11:30:52.150780|S|1|33.72|0|1
C|CART|20240711|11:32:58.474457|S|6|33.72|0|6
C|CART|20240711|11:37:15.746051|S|100|33.78|0|100
C|CART|20240711|12:43:21.753660|S|100|33.97|0|100
C|CART|20240711|13:02:42.914207|S|5|33.88|0|5
C|CART|20240711|13:02:50.773045|S|95|33.88|0|95
C|CART|20240711|13:23:21.849550|S|100|33.96|0|100
C|CART|20240711|13:31:21.074916|S|1|33.96|0|1
C|CART|20240711|14:20:50.477156|S|100|34.4|0|100
C|CART|20240711|14:21:21.497191|S|1|34.43|0|1
C|CART|20240711|14:24:55.039094|S|1|34.43|0|1
C|CART|20240711|14:25:33.195124|S|9|34.47|0|9
C|CART|20240711|14:36:41.339073|S|11|34.49|0|11
C|CART|20240711|14:54:25.356292|S|100|34.55|0|100
C|CART|20240711|15:13:39.619612|S|100|34.76|0|100
C|CART|20240711|15:24:03.044492|S|64|34.73|0|64
C|CART|20240711|15:31:53.969015|S|19|34.74|0|19
C|CART|20240711|15:38:59.668415|S|9|34.87|0|9
C|CART|20240711|15:41:15.181100|S|9|34.8|0|9
C|CART|20240711|15:46:20.536223|S|13|34.57|0|13
C|CART|20240711|15:52:53.555733|S|2|34.5|0|2
C|CART|20240711|15:53:35.110003|S|25|34.51|0|25
C|CART|20240711|15:56:25.075583|S|17|34.52|0|17
C|CART|20240711|15:56:25.076321|S|1|34.52|0|1
C|CART|20240711|15:56:26.614296|S|82|34.52|0|82
C|CART|20240711|15:57:04.717329|S|1|34.52|0|1
C|CART|20240711|15:57:51.596379|S|57|34.45|0|57
C|CART|20240711|15:57:52.894187|S|43|34.45|0|43
C|CART|20240711|15:58:21.083446|S|11|34.45|0|11
C|CART|20240711|15:58:32.735574|S|2|34.45|0|2
C|CART|20240711|15:59:54.849223|S|200|34.6|0|200
C|CARY|20240711|14:53:03.573164|S|100|20.74|0|100
C|CASH|20240711|09:58:10.700210|S|100|59.05|0|100
C|CASH|20240711|09:59:19.367531|S|1|59.03|0|1
C|CASH|20240711|09:59:56.848871|S|68|59.13|0|68
C|CASH|20240711|09:59:56.882234|S|28|59.13|0|28
C|CASH|20240711|09:59:56.882234|S|22|59.13|0|22
C|CASH|20240711|10:00:10.610538|S|90|59.14|0|90
C|CASH|20240711|10:00:10.610539|S|48|59.13|0|48
C|CASH|20240711|10:00:10.627470|S|90|59.15|0|90
C|CASH|20240711|10:00:10.633795|S|50|59.13|0|50
C|CASH|20240711|10:04:25.622125|S|30|59.19|0|30
C|CASH|20240711|10:04:25.627568|S|100|59.08|0|100
C|CASH|20240711|10:06:24.577271|S|100|59.1|0|100
C|CASH|20240711|10:06:24.577768|S|300|59.1|0|300
C|CASH|20240711|10:06:24.578286|S|200|59.1|0|200
C|CASH|20240711|10:09:03.610468|S|96|59.03|0|96
C|CASH|20240711|13:02:52.346795|S|100|58.91|0|100
C|CASH|20240711|14:24:51.815016|S|4|59.03|0|4
C|CASY|20240711|10:45:47.468551|S|73|372.85|0|73
C|CASY|20240711|11:05:31.020896|S|100|371.27|0|100
C|CASY|20240711|15:53:40.026675|S|44|375.09|0|44
C|CASY|20240711|15:53:40.026691|S|38|375.09|0|38
C|CASY|20240711|15:53:40.026712|S|18|375.09|0|18
C|CASY|20240711|15:53:40.026712|S|20|375.14|0|20
C|CASY|20240711|15:53:40.026978|S|15|375.14|0|15
C|CASY|20240711|15:53:40.027007|S|3|375.14|0|3
C|CASY|20240711|15:57:39.153529|S|100|375.605|0|100
C|CAT|20240711|09:31:04.355350|S|50|330.88|0|50
C|CAT|20240711|09:31:04.355405|S|100|330.88|0|100
C|CAT|20240711|09:31:04.355419|S|50|330.88|0|50
C|CAT|20240711|09:33:31.128509|S|24|330.65|0|24
C|CAT|20240711|09:34:50.252493|S|24|330.52|0|24
C|CAT|20240711|09:40:19.766059|S|1|330.91|0|1
C|CAT|20240711|09:53:37.612145|S|20|331.9|0|20
C|CAT|20240711|09:53:37.612206|S|30|331.9|0|30
C|CAT|20240711|10:14:39.795299|S|50|332.64|0|50
C|CAT|20240711|10:14:39.795308|S|50|332.64|0|50
C|CAT|20240711|10:26:29.852265|S|17|332.52|0|17
C|CAT|20240711|10:29:28.498831|S|40|332.33|0|40
C|CAT|20240711|10:30:24.279885|S|100|332.03|0|100
C|CAT|20240711|10:30:24.279885|S|24|332.02|0|24
C|CAT|20240711|10:30:24.279885|S|50|332.03|0|50
C|CAT|20240711|10:59:29.565703|S|80|333.68|0|80
C|CAT|20240711|10:59:29.565773|S|20|333.68|0|20
C|CAT|20240711|11:04:04.410976|S|100|333.38|0|100
C|CAT|20240711|11:06:04.902214|S|24|334.01|0|24
C|CAT|20240711|11:14:02.477702|S|100|333.68|0|100
C|CAT|20240711|11:31:16.104853|S|14|333.57|0|14
C|CAT|20240711|11:31:16.104870|S|4|333.57|0|4
C|CAT|20240711|11:31:16.105051|S|82|333.57|0|82
C|CAT|20240711|11:39:06.269089|S|10|333.06|0|10
C|CAT|20240711|11:42:36.336973|S|3|333.03|0|3
C|CAT|20240711|11:42:36.336973|S|3|333.03|0|3
C|CAT|20240711|11:57:00.812095|S|100|332.77|0|100
C|CAT|20240711|12:06:44.965621|S|50|332.23|0|50
C|CAT|20240711|12:06:44.965634|S|50|332.23|0|50
C|CAT|20240711|12:38:23.502912|S|20|333.06|0|20
C|CAT|20240711|12:38:23.502912|S|80|333.07|0|80
C|CAT|20240711|12:38:23.503090|S|20|333.07|0|20
C|CAT|20240711|12:39:54.208444|S|40|332.98|0|40
C|CAT|20240711|13:11:11.938946|S|5|332.87|0|5
C|CAT|20240711|13:12:13.264900|S|24|332.87|0|24
C|CAT|20240711|13:12:13.264901|S|100|332.88|0|100
C|CAT|20240711|13:20:42.991840|S|7|333.31|0|7
C|CAT|20240711|13:20:42.991941|S|5|333.31|0|5
C|CAT|20240711|13:20:42.991951|S|3|333.31|0|3
C|CAT|20240711|13:20:42.991990|S|3|333.31|0|3
C|CAT|20240711|13:20:42.997310|S|135|333.31|0|135
C|CAT|20240711|13:41:03.598417|S|24|332.96|0|24
C|CAT|20240711|14:05:02.016108|S|100|332.01|0|100
C|CAT|20240711|14:07:28.507857|S|50|331.76|0|50
C|CAT|20240711|14:08:48.364725|S|100|331.76|0|100
C|CAT|20240711|14:30:21.101302|S|24|331.03|0|24
C|CAT|20240711|14:42:43.160195|S|50|331.85|0|50
C|CAT|20240711|14:42:43.160196|S|21|331.84|0|21
C|CAT|20240711|14:56:12.241028|S|24|331.8|0|24
C|CAT|20240711|14:56:12.241028|S|76|331.81|0|76
C|CAT|20240711|14:56:30.920940|S|24|331.84|0|24
C|CAT|20240711|14:59:08.292641|S|34|331.72|0|34
C|CAT|20240711|14:59:08.292641|S|100|331.75|0|100
C|CAT|20240711|15:01:43.289532|S|20|331.75|0|20
C|CAT|20240711|15:01:43.289532|S|80|331.75|0|80
C|CAT|20240711|15:01:47.288612|S|80|331.76|0|80
C|CAT|20240711|15:01:47.288736|S|20|331.76|0|20
C|CAT|20240711|15:08:17.028458|S|18|331.62|0|18
C|CAT|20240711|15:22:12.810606|S|24|331.63|0|24
C|CAT|20240711|15:22:12.818959|S|35|331.63|0|35
C|CAT|20240711|15:22:12.826918|S|35|331.63|0|35
C|CAT|20240711|15:24:00.616326|S|100|331.7|0|100
C|CAT|20240711|15:24:00.622989|S|1|331.73|0|1
C|CAT|20240711|15:24:08.805588|S|100|331.74|0|100
C|CAT|20240711|15:30:00.523994|S|100|331.4|0|100
C|CAT|20240711|15:32:11.568133|E|24|331.54|0|24
C|CAT|20240711|15:33:38.768939|S|2|331.55|0|2
C|CAT|20240711|15:33:38.769206|S|7|331.56|0|7
C|CAT|20240711|15:33:38.769309|S|93|331.56|0|93
C|CAT|20240711|15:33:38.769784|S|2|331.55|0|2
C|CAT|20240711|15:35:21.388556|S|100|331.72|0|100
C|CAT|20240711|15:45:08.549931|S|24|331.48|0|24
C|CAT|20240711|15:48:50.758859|S|40|331.38|0|40
C|CAT|20240711|15:48:50.758867|S|1|331.38|0|1
C|CAT|20240711|15:48:50.758874|S|1|331.38|0|1
C|CAT|20240711|15:48:50.758986|S|10|331.38|0|10
C|CAT|20240711|15:48:50.759084|S|26|331.38|0|26
C|CAT|20240711|15:48:50.759104|S|16|331.38|0|16
C|CAT|20240711|15:48:50.759105|S|3|331.38|0|3
C|CAT|20240711|15:48:50.759106|S|3|331.38|0|3
C|CAT|20240711|15:50:03.135434|S|76|331.14|0|76
C|CAT|20240711|15:50:03.211084|S|10|331.14|0|10
C|CAT|20240711|15:50:03.211136|S|9|331.14|0|9
C|CAT|20240711|15:50:03.279994|S|5|331.14|0|5
C|CAT|20240711|15:53:35.582302|S|24|330.98|0|24
C|CAT|20240711|15:55:35.208672|S|15|331.18|0|15
C|CAT|20240711|15:55:35.208672|S|24|331.14|0|24
C|CAT|20240711|15:55:35.208672|S|100|331.17|0|100
C|CAT|20240711|15:55:35.209246|S|27|331.18|0|27
C|CAT|20240711|15:55:35.209246|S|9|331.18|0|9
C|CAT|20240711|15:56:19.061379|S|24|331.11|0|24
C|CAT|20240711|15:56:32.362549|S|100|331.19|0|100
C|CAT|20240711|15:59:02.117616|S|50|331|0|50
C|CAT|20240711|15:59:09.523994|S|26|331.05|0|26
C|CAT|20240711|15:59:09.523994|S|50|331.04|0|50
C|CAT|20240711|15:59:09.523994|S|24|331.03|0|24
C|CAT|20240711|15:59:45.926929|S|24|330.95|0|24
C|CAT|20240711|15:59:45.926956|S|30|330.96|0|30
C|CAT|20240711|15:59:46.525744|S|100|331.07|0|100
C|CAT|20240711|15:59:46.525744|S|50|331.06|0|50
C|CAT|20240711|15:59:46.525744|S|24|331.04|0|24
C|CAT|20240711|15:59:46.525745|S|24|331.08|0|24
C|CAT|20240711|15:59:49.529227|S|30|331.18|0|30
C|CATC|20240711|09:55:13.230917|S|94|73.02|0|94
C|CATX|20240711|09:45:17.304179|S|1|12|0|1
C|CATX|20240711|09:48:01.809302|S|10|12.09|0|10
C|CATX|20240711|10:17:52.862476|S|100|12.17|0|100
C|CATX|20240711|10:27:34.687979|S|10|12.2|0|10
C|CATX|20240711|10:40:39.783960|S|10|11.98|0|10
C|CATX|20240711|10:42:04.549729|S|5|12.02|0|5
C|CATX|20240711|11:05:03.930150|S|2|11.99|0|2
C|CATX|20240711|12:18:11.316320|S|100|11.94|0|100
C|CATX|20240711|12:18:11.316449|S|52|11.94|0|52
C|CATX|20240711|12:29:17.235014|S|100|11.94|0|100
C|CATX|20240711|13:49:02.722587|S|100|11.97|0|100
C|CATX|20240711|14:09:58.790922|S|23|11.91|0|23
C|CATX|20240711|14:59:59.874098|S|100|11.93|0|100
C|CATX|20240711|15:23:15.928497|S|70|11.93|0|70
C|CATX|20240711|15:34:18.558366|S|10|12|0|10
C|CATX|20240711|15:34:18.558435|S|10|12|0|10
C|CATX|20240711|15:34:18.558523|S|10|12|0|10
C|CATX|20240711|15:35:02.366165|S|100|12|0|100
C|CATX|20240711|15:44:04.703687|S|1|12|0|1
C|CATX|20240711|15:44:13.771981|S|1|11.99|0|1
C|CATX|20240711|15:44:40.050286|S|1|11.99|0|1
C|CATX|20240711|15:44:47.031431|S|225|11.99|0|225
C|CATX|20240711|15:45:33.000448|S|100|12|0|100
C|CATX|20240711|15:45:33.003223|S|52|12|0|52
C|CATX|20240711|15:55:06.287019|S|100|11.97|0|100
C|CATX|20240711|15:56:24.902928|S|100|11.97|0|100
C|CATX|20240711|15:58:34.871445|S|3|11.97|0|3
C|CATX|20240711|15:58:35.013347|S|100|11.98|0|100
C|CATX|20240711|15:59:00.884399|S|5|11.97|0|5
C|CATX|20240711|15:59:08.958261|S|100|11.98|0|100
C|CATY|20240711|14:25:08.125032|S|3|39.64|0|3
C|CATY|20240711|15:55:00.155232|S|100|39.57|0|100
C|CAVA|20240711|09:30:30.798259|S|100|85|0|100
C|CAVA|20240711|09:35:53.530538|S|4|86.44|0|4
C|CAVA|20240711|10:12:33.299269|S|20|86|0|20
C|CAVA|20240711|10:24:41.010848|S|100|85.24|0|100
C|CAVA|20240711|10:30:00.168109|S|100|85.84|0|100
C|CAVA|20240711|10:58:58.850343|S|9|85.74|0|9
C|CAVA|20240711|11:04:39.483254|S|1|85.8|0|1
C|CAVA|20240711|11:05:37.312614|S|197|85.81|0|197
C|CAVA|20240711|11:21:23.290022|S|50|85.85|0|50
C|CAVA|20240711|11:29:49.031285|S|1|85.61|0|1
C|CAVA|20240711|11:29:49.031285|S|100|85.6|0|100
C|CAVA|20240711|11:31:27.803983|S|100|85.48|0|100
C|CAVA|20240711|13:35:21.312248|S|10|85.32|0|10
C|CAVA|20240711|13:55:41.752634|S|10|84.73|0|10
C|CAVA|20240711|15:50:11.908785|S|100|84.88|0|100
C|CAVA|20240711|15:56:49.988502|S|48|85.07|0|48
C|CAVA|20240711|15:56:51.733462|S|1|85.07|0|1
C|CAVA|20240711|15:58:00.170185|S|100|85.25|0|100
C|CAVA|20240711|15:59:49.805899|S|48|85.195|0|48
C|CAVA|20240711|15:59:49.812440|S|48|85.195|0|48
C|CB|20240711|09:33:14.298728|S|24|256.25|0|24
C|CB|20240711|09:33:14.298728|S|23|256.28|0|23
C|CB|20240711|09:40:26.096357|S|1|255.67|0|1
C|CB|20240711|10:35:54.967779|S|9|255.84|0|9
C|CB|20240711|10:36:03.229255|S|12|255.94|0|12
C|CB|20240711|10:40:55.567640|S|2|256.01|0|2
C|CB|20240711|10:40:55.596792|S|2|256.01|0|2
C|CB|20240711|11:04:17.156594|S|1|256.55|0|1
C|CB|20240711|11:04:17.156594|S|12|256.57|0|12
C|CB|20240711|11:04:36.700081|S|1|256.61|0|1
C|CB|20240711|11:04:50.475246|S|1|256.82|0|1
C|CB|20240711|11:08:09.339962|S|1|256.98|0|1
C|CB|20240711|11:08:09.794667|S|48|256.98|0|48
C|CB|20240711|11:08:23.799898|S|53|256.98|0|53
C|CB|20240711|11:09:26.800534|S|1|257.13|0|1
C|CB|20240711|11:15:22.028444|S|20|256.86|0|20
C|CB|20240711|11:38:52.738344|S|1|257.89|0|1
C|CB|20240711|11:42:24.622973|S|51|258.03|0|51
C|CB|20240711|11:42:41.061183|S|12|257.86|0|12
C|CB|20240711|11:58:07.378914|S|100|258.03|0|100
C|CB|20240711|12:42:58.132079|S|2|256.67|0|2
C|CB|20240711|12:42:58.132079|S|3|256.67|0|3
C|CB|20240711|12:42:58.132086|S|2|256.67|0|2
C|CB|20240711|12:42:58.132099|S|2|256.67|0|2
C|CB|20240711|12:42:58.132258|S|4|256.67|0|4
C|CB|20240711|12:42:58.132322|S|2|256.67|0|2
C|CB|20240711|12:42:58.132360|S|2|256.67|0|2
C|CB|20240711|12:43:56.387254|S|102|256.67|0|102
C|CB|20240711|13:07:53.297752|S|5|257.08|0|5
C|CB|20240711|13:48:27.408652|S|10|257.145|0|10
C|CB|20240711|14:08:02.435370|S|1|257.42|0|1
C|CB|20240711|15:04:31.645787|S|7|257.39|0|7
C|CB|20240711|15:08:01.058773|S|8|257.27|0|8
C|CB|20240711|15:08:01.058806|S|14|257.27|0|14
C|CB|20240711|15:08:01.058807|S|14|257.27|0|14
C|CB|20240711|15:08:01.058807|S|78|257.27|0|78
C|CB|20240711|15:08:01.058808|S|86|257.27|0|86
C|CB|20240711|15:16:01.746919|S|15|257.25|0|15
C|CB|20240711|15:43:28.558175|S|1|257.32|0|1
C|CB|20240711|15:43:28.559961|S|1|257.37|0|1
C|CB|20240711|15:45:47.811002|S|18|257.36|0|18
C|CB|20240711|15:45:53.804320|S|20|257.4|0|20
C|CB|20240711|15:50:45.544859|S|42|257.42|0|42
C|CB|20240711|15:50:52.249298|S|5|257.46|0|5
C|CB|20240711|15:51:56.949570|S|8|257.53|0|8
C|CB|20240711|15:52:13.694296|S|10|257.67|0|10
C|CB|20240711|15:52:14.693573|S|30|257.67|0|30
C|CB|20240711|15:52:22.279653|S|4|257.67|0|4
C|CB|20240711|15:52:22.279698|S|19|257.67|0|19
C|CB|20240711|15:53:24.995364|S|1|257.63|0|1
C|CB|20240711|15:53:34.890105|S|1|257.64|0|1
C|CB|20240711|15:53:36.912134|S|1|257.67|0|1
C|CB|20240711|15:54:13.483105|S|9|257.67|0|9
C|CB|20240711|15:54:13.483106|S|24|257.67|0|24
C|CB|20240711|15:54:13.483107|S|5|257.67|0|5
C|CB|20240711|15:54:13.483235|S|5|257.67|0|5
C|CB|20240711|15:54:13.483329|S|9|257.67|0|9
C|CB|20240711|15:54:13.483504|S|3|257.67|0|3
C|CB|20240711|15:54:16.696261|S|25|257.67|0|25
C|CB|20240711|15:55:06.465129|S|24|257.75|0|24
C|CB|20240711|15:55:06.465149|S|24|257.72|0|24
C|CB|20240711|15:55:10.634108|S|50|257.66|0|50
C|CB|20240711|15:55:10.634885|S|50|257.66|0|50
C|CB|20240711|15:55:10.634945|S|50|257.66|0|50
C|CB|20240711|15:58:06.473974|S|24|257.93|0|24
C|CB|20240711|15:58:06.482084|S|100|257.82|0|100
C|CB|20240711|15:59:16.319912|S|24|257.95|0|24
C|CB|20240711|15:59:22.479589|S|167|257.93|0|167
C|CB|20240711|15:59:22.479590|S|100|257.93|0|100
C|CB|20240711|15:59:22.479590|S|100|257.93|0|100
C|CB|20240711|15:59:22.479591|S|30|257.91|0|30
C|CB|20240711|15:59:49.483360|S|100|257.97|0|100
C|CB|20240711|15:59:49.483361|S|100|257.99|0|100
C|CB|20240711|15:59:49.483361|S|22|257.99|0|22
C|CBH|20240711|15:30:16.961716|S|100|9.03|0|100
C|CBL|20240711|15:30:33.769542|S|100|24.55|0|100
C|CBOE|20240711|10:57:23.007188|S|2|170.12|0|2
C|CBOE|20240711|11:35:45.787669|S|1|170.44|0|1
C|CBOE|20240711|11:35:45.787676|S|18|170.44|0|18
C|CBOE|20240711|11:35:46.788022|S|1|170.44|0|1
C|CBOE|20240711|11:35:46.788029|S|19|170.44|0|19
C|CBOE|20240711|11:35:47.795852|S|1|170.44|0|1
C|CBOE|20240711|11:36:00.025848|S|19|170.48|0|19
C|CBOE|20240711|11:36:00.025848|S|81|170.48|0|81
C|CBOE|20240711|11:36:01.117713|S|2|170.48|0|2
C|CBOE|20240711|11:36:02.098475|S|100|170.48|0|100
C|CBOE|20240711|11:36:04.048214|S|1|170.48|0|1
C|CBOE|20240711|11:36:04.440716|S|2|170.48|0|2
C|CBOE|20240711|11:36:06.587987|S|1|170.48|0|1
C|CBOE|20240711|11:36:07.596747|S|1|170.48|0|1
C|CBOE|20240711|11:36:10.622421|S|1|170.51|0|1
C|CBOE|20240711|11:36:12.721257|S|1|170.51|0|1
C|CBOE|20240711|11:36:12.721264|S|1|170.51|0|1
C|CBOE|20240711|11:36:58.347977|S|2|170.51|0|2
C|CBOE|20240711|11:37:08.134078|S|25|170.51|0|25
C|CBOE|20240711|11:38:41.266982|S|7|170.49|0|7
C|CBOE|20240711|11:38:41.267025|S|2|170.49|0|2
C|CBOE|20240711|11:46:45.369910|S|30|170.38|0|30
C|CBOE|20240711|15:31:28.762306|S|2|170.32|0|2
C|CBOE|20240711|15:59:02.881067|S|100|170.55|0|100
C|CBOE|20240711|15:59:08.874219|S|10|170.34|0|10
C|CBOE|20240711|15:59:46.228721|S|74|169.98|0|74
C|CBRE|20240711|09:52:48.783796|S|4|92.76|0|4
C|CBRE|20240711|10:35:01.792896|S|5|93.78|0|5
C|CBRE|20240711|10:36:08.943720|S|24|93.65|0|24
C|CBRE|20240711|10:40:33.917768|S|4|93.58|0|4
C|CBRE|20240711|11:08:46.376469|S|24|93.56|0|24
C|CBRE|20240711|11:08:46.376469|S|76|93.57|0|76
C|CBRE|20240711|11:51:08.414146|S|11|93.05|0|11
C|CBRE|20240711|11:51:08.414261|S|25|93.05|0|25
C|CBRE|20240711|11:53:03.921238|S|100|93.04|0|100
C|CBRE|20240711|12:09:16.774876|S|24|92.76|0|24
C|CBRE|20240711|12:09:16.774876|S|15|92.75|0|15
C|CBRE|20240711|13:37:11.265880|S|4|92.94|0|4
C|CBRE|20240711|14:08:02.003304|S|5|92.92|0|5
C|CBRE|20240711|14:10:16.945904|S|61|92.92|0|61
C|CBRE|20240711|14:10:16.946661|S|24|92.9|0|24
C|CBRE|20240711|14:55:04.215222|S|5|92.68|0|5
C|CBRE|20240711|14:59:13.310059|S|100|92.71|0|100
C|CBRE|20240711|15:06:46.615300|S|24|92.75|0|24
C|CBRE|20240711|15:15:14.354919|S|4|92.76|0|4
C|CBRE|20240711|15:15:16.012546|S|2|92.76|0|2
C|CBRE|20240711|15:15:17.437221|S|5|92.76|0|5
C|CBRE|20240711|15:25:23.010035|S|3|93.03|0|3
C|CBRE|20240711|15:25:38.001748|S|24|93.04|0|24
C|CBRE|20240711|15:48:10.948292|S|24|93.23|0|24
C|CBRE|20240711|15:59:46.133852|S|3|93.215|0|3
C|CBRE|20240711|15:59:46.133983|S|24|93.215|0|24
C|CBRE|20240711|15:59:46.134079|S|24|93.215|0|24
C|CBRE|20240711|15:59:49.709406|S|100|93.17|0|100
C|CBRL|20240711|10:06:26.264254|S|5|41.26|0|5
C|CBRL|20240711|10:17:03.377710|S|1|41.73|0|1
C|CBRL|20240711|10:17:36.958555|S|1|41.73|0|1
C|CBRL|20240711|10:17:58.906591|S|1|41.73|0|1
C|CBRL|20240711|10:40:40.471898|S|10|41.5|0|10
C|CBRL|20240711|10:49:05.382516|S|80|41.33|0|80
C|CBRL|20240711|10:52:41.044942|S|100|41.35|0|100
C|CBRL|20240711|11:15:50.757459|S|2|41.22|0|2
C|CBRL|20240711|11:25:25.180311|S|10|41.06|0|10
C|CBRL|20240711|12:07:58.012334|S|10|40.9|0|10
C|CBRL|20240711|12:08:00.408861|S|21|40.9|0|21
C|CBRL|20240711|12:08:08.012409|S|10|40.91|0|10
C|CBRL|20240711|12:51:27.675978|S|10|41.07|0|10
C|CBRL|20240711|13:26:20.839956|S|27|40.91|0|27
C|CBRL|20240711|13:26:20.839956|S|100|40.91|0|100
C|CBRL|20240711|14:39:41.188056|S|100|41.09|0|100
C|CBRL|20240711|15:06:54.697414|S|14|40.87|0|14
C|CBRL|20240711|15:23:47.793577|S|10|40.83|0|10
C|CBRL|20240711|15:49:38.733983|S|10|40.95|0|10
C|CBRL|20240711|15:51:45.597690|S|10|40.9|0|10
C|CBRL|20240711|15:55:41.770120|S|1|41.01|0|1
C|CBRL|20240711|15:58:53.933628|S|1|41.12|0|1
C|CBRL|20240711|15:59:09.139241|S|2|41.06|0|2
C|CBRL|20240711|15:59:14.164844|S|36|41.01|0|36
C|CBRL|20240711|15:59:58.030371|S|50|40.97|0|50
C|CBSH|20240711|11:56:04.147226|S|10|57.78|0|10
C|CBSH|20240711|14:10:19.863980|S|1|57.88|0|1
C|CBSH|20240711|14:10:19.863980|S|1|57.88|0|1
C|CBSH|20240711|14:10:19.863980|S|1|57.88|0|1
C|CBSH|20240711|14:10:19.863981|S|2|57.88|0|2
C|CBSH|20240711|14:10:19.863981|S|2|57.88|0|2
C|CBSH|20240711|14:19:07.469873|S|5|57.97|0|5
C|CBSH|20240711|14:19:07.469873|S|12|57.97|0|12
C|CBSH|20240711|15:50:09.068661|S|1|57.77|0|1
C|CBSH|20240711|15:50:12.840190|S|1|57.77|0|1
C|CBSH|20240711|15:59:42.988157|S|10|57.51|0|10
C|CBT|20240711|12:29:40.499437|S|5|93.53|0|5
C|CBU|20240711|11:14:48.038431|S|100|50.62|0|100
C|CBU|20240711|12:01:50.708865|S|700|50.57|0|700
C|CBU|20240711|12:51:00.038485|S|4|50.92|0|4
C|CBU|20240711|15:00:27.139639|S|100|51.45|0|100
C|CBU|20240711|15:55:44.215880|S|24|51.43|0|24
C|CBU|20240711|15:55:44.215881|S|24|51.44|0|24
C|CBU|20240711|15:57:12.348185|S|10|51.41|0|10
C|CBU|20240711|15:59:43.444954|S|10|51.355|0|10
C|CBUS|20240711|13:31:15.994644|S|100|9.74|0|100
C|CBUS|20240711|14:24:42.902002|S|123|9.55|0|123
C|CBUS|20240711|14:24:46.647682|S|100|9.57|0|100
C|CBZ|20240711|10:30:29.642063|S|100|75.48|0|100
C|CBZ|20240711|10:30:29.794414|S|90|75.5|0|90
C|CBZ|20240711|10:30:29.920198|S|100|75.52|0|100
C|CBZ|20240711|10:30:41.264912|S|100|75.5|0|100
C|CBZ|20240711|10:30:43.116163|S|10|75.52|0|10
C|CBZ|20240711|10:30:43.116163|S|90|75.52|0|90
C|CBZ|20240711|10:30:43.116217|S|10|75.52|0|10
C|CBZ|20240711|10:35:08.478361|S|5|75.59|0|5
C|CBZ|20240711|10:49:31.018245|S|24|75.75|0|24
C|CBZ|20240711|10:49:31.018246|S|52|75.78|0|52
C|CBZ|20240711|10:49:31.018246|S|24|75.77|0|24
C|CBZ|20240711|10:49:31.191206|S|24|75.78|0|24
C|CBZ|20240711|10:49:31.191206|S|24|75.79|0|24
C|CBZ|20240711|11:53:28.773445|S|1|75.5|0|1
C|CBZ|20240711|12:29:16.591817|S|1|75.32|0|1
C|CBZ|20240711|12:29:16.593246|S|99|75.32|0|99
C|CBZ|20240711|12:29:25.586693|S|3|75.43|0|3
C|CBZ|20240711|12:29:36.587975|S|2|75.43|0|2
C|CBZ|20240711|13:27:49.603293|S|8|75.53|0|8
C|CBZ|20240711|13:28:19.610642|S|7|75.53|0|7
C|CBZ|20240711|13:28:38.608727|S|6|75.53|0|6
C|CBZ|20240711|13:28:58.617941|S|4|75.58|0|4
C|CBZ|20240711|13:29:11.607271|S|4|75.58|0|4
C|CBZ|20240711|13:29:23.607864|S|4|75.58|0|4
C|CBZ|20240711|13:29:31.609229|S|2|75.58|0|2
C|CBZ|20240711|13:29:39.610718|S|2|75.58|0|2
C|CBZ|20240711|14:29:12.120113|S|3|75.4|0|3
C|CBZ|20240711|14:29:22.123107|S|2|75.42|0|2
C|CBZ|20240711|15:32:01.735567|S|13|75.29|0|13
C|CBZ|20240711|15:59:49.481168|S|79|75.44|0|79
C|CBZ|20240711|15:59:49.481168|S|7|75.41|0|7
C|CC|20240711|09:38:56.270500|S|63|23.97|0|63
C|CC|20240711|09:38:56.270560|S|37|23.97|0|37
C|CC|20240711|09:41:27.261017|S|100|24.04|0|100
C|CC|20240711|10:16:14.189066|S|100|24.37|0|100
C|CC|20240711|10:16:14.189383|S|23|24.37|0|23
C|CC|20240711|12:01:50.210985|S|37|24.18|0|37
C|CC|20240711|12:02:53.924725|S|37|24.18|0|37
C|CC|20240711|12:07:46.701873|S|63|24.18|0|63
C|CC|20240711|13:17:55.636695|S|1|24.29|0|1
C|CC|20240711|13:34:11.534641|S|37|24.33|0|37
C|CC|20240711|13:34:20.091286|S|27|24.33|0|27
C|CC|20240711|13:34:20.091361|S|36|24.33|0|36
C|CC|20240711|13:34:20.091361|S|27|24.33|0|27
C|CC|20240711|13:34:20.091563|S|10|24.33|0|10
C|CC|20240711|15:49:06.973976|S|86|24.225|0|86
C|CC|20240711|15:59:47.538284|S|69|24.26|0|69
C|CCB|20240711|09:36:40.817556|S|1|45.75|0|1
C|CCB|20240711|10:08:37.379424|S|1|46.78|0|1
C|CCB|20240711|15:59:50.116975|S|88|47.63|0|88
C|CCCC|20240711|09:30:07.290063|S|64|5.13|0|64
C|CCCC|20240711|09:30:07.290063|S|100|5.13|0|100
C|CCCC|20240711|10:27:23.402646|S|100|5.225|0|100
C|CCCC|20240711|10:27:23.402647|S|100|5.23|0|100
C|CCCC|20240711|10:44:38.986954|S|4|5.23|0|4
C|CCCC|20240711|11:00:21.758382|S|200|5.29|0|200
C|CCCC|20240711|12:07:22.733950|S|100|5.23|0|100
C|CCCC|20240711|12:26:04.784548|S|100|5.25|0|100
C|CCCC|20240711|12:36:56.084889|S|98|5.28|0|98
C|CCCC|20240711|12:36:56.084896|S|2|5.28|0|2
C|CCCC|20240711|15:22:16.396729|S|100|5.1|0|100
C|CCCC|20240711|15:22:16.518399|S|5|5.1|0|5
C|CCCC|20240711|15:22:16.518399|S|95|5.1|0|95
C|CCCC|20240711|15:23:19.442077|S|100|5.095|0|100
C|CCCC|20240711|15:23:19.445369|S|100|5.1|0|100
C|CCCC|20240711|15:30:54.056822|S|78|5.11|0|78
C|CCCC|20240711|15:30:54.056822|S|22|5.11|0|22
C|CCCC|20240711|15:32:10.535101|S|100|5.12|0|100
C|CCCC|20240711|15:35:48.455426|S|100|5.13|0|100
C|CCCC|20240711|15:36:05.347818|S|100|5.14|0|100
C|CCCC|20240711|15:36:53.394839|S|24|5.14|0|24
C|CCCC|20240711|15:36:55.662394|S|100|5.14|0|100
C|CCCC|20240711|15:37:24.888716|S|24|5.14|0|24
C|CCCC|20240711|15:37:53.067603|S|100|5.14|0|100
C|CCCC|20240711|15:37:53.901308|S|100|5.14|0|100
C|CCCC|20240711|15:38:00.778629|S|100|5.14|0|100
C|CCCC|20240711|15:38:32.649341|S|59|5.16|0|59
C|CCCC|20240711|15:38:32.649341|S|41|5.16|0|41
C|CCCC|20240711|15:42:15.505640|S|100|5.13|0|100
C|CCCC|20240711|15:45:01.619010|S|100|5.12|0|100
C|CCCC|20240711|15:45:15.825879|S|1|5.12|0|1
C|CCCC|20240711|15:45:15.825880|S|99|5.12|0|99
C|CCCC|20240711|15:46:04.130748|S|100|5.13|0|100
C|CCCC|20240711|15:47:10.579041|S|100|5.13|0|100
C|CCCC|20240711|15:49:03.982953|S|100|5.15|0|100
C|CCCC|20240711|15:49:39.887294|S|100|5.16|0|100
C|CCCC|20240711|15:51:31.848718|S|100|5.17|0|100
C|CCCC|20240711|15:51:36.682563|S|100|5.16|0|100
C|CCCC|20240711|15:52:17.023353|S|100|5.16|0|100
C|CCCC|20240711|15:53:41.324033|S|71|5.15|0|71
C|CCCC|20240711|15:53:41.324034|S|100|5.15|0|100
C|CCCC|20240711|15:53:41.332209|S|100|5.15|0|100
C|CCCC|20240711|15:53:41.348554|S|100|5.15|0|100
C|CCCC|20240711|15:53:53.296520|S|100|5.14|0|100
C|CCCC|20240711|15:53:58.706694|S|100|5.14|0|100
C|CCCC|20240711|15:54:01.536932|S|100|5.14|0|100
C|CCCC|20240711|15:54:04.155998|S|87|5.14|0|87
C|CCCC|20240711|15:54:36.373022|S|100|5.12|0|100
C|CCCC|20240711|15:55:05.607434|S|100|5.13|0|100
C|CCCC|20240711|15:55:33.770083|S|94|5.115|0|94
C|CCCC|20240711|15:55:33.781102|S|6|5.115|0|6
C|CCCC|20240711|15:55:33.781103|S|88|5.12|0|88
C|CCCC|20240711|15:55:41.823583|S|6|5.12|0|6
C|CCCC|20240711|15:55:41.823583|S|88|5.12|0|88
C|CCCC|20240711|15:55:41.834729|S|100|5.12|0|100
C|CCCC|20240711|15:56:14.511676|S|100|5.1|0|100
C|CCCC|20240711|15:56:14.862762|S|100|5.1|0|100
C|CCCC|20240711|15:56:14.989232|S|100|5.1|0|100
C|CCCC|20240711|15:56:16.991625|S|62|5.1|0|62
C|CCCC|20240711|15:56:20.041135|S|100|5.1|0|100
C|CCCC|20240711|15:56:20.041135|S|38|5.1|0|38
C|CCCC|20240711|15:56:20.041290|S|100|5.1|0|100
C|CCCC|20240711|15:56:20.041304|S|100|5.1|0|100
C|CCCC|20240711|15:56:48.798482|S|94|5.09|0|94
C|CCCC|20240711|15:57:01.081527|S|91|5.1|0|91
C|CCCC|20240711|15:57:01.081582|S|100|5.1|0|100
C|CCCC|20240711|15:57:01.081582|S|100|5.1|0|100
C|CCCC|20240711|15:57:01.081582|S|9|5.1|0|9
C|CCCC|20240711|15:57:01.081583|S|91|5.1|0|91
C|CCCC|20240711|15:57:01.081644|S|9|5.1|0|9
C|CCCC|20240711|15:57:01.081645|S|82|5.1|0|82
C|CCCC|20240711|15:57:01.081657|S|18|5.1|0|18
C|CCCC|20240711|15:57:01.081657|S|73|5.1|0|73
C|CCCC|20240711|15:57:01.081664|S|27|5.1|0|27
C|CCCC|20240711|15:57:01.081674|S|50|5.1|0|50
C|CCCC|20240711|15:57:01.081812|S|50|5.1|0|50
C|CCCC|20240711|15:57:01.081813|S|100|5.1|0|100
C|CCCC|20240711|15:57:01.081813|S|100|5.1|0|100
C|CCCC|20240711|15:57:18.147278|S|100|5.1|0|100
C|CCCC|20240711|15:57:26.651840|S|100|5.1|0|100
C|CCCC|20240711|15:58:09.772451|S|100|5.1|0|100
C|CCCC|20240711|15:58:20.075186|S|40|5.1|0|40
C|CCCC|20240711|15:58:25.488344|S|100|5.1|0|100
C|CCCC|20240711|15:59:38.483687|S|100|5.11|0|100
C|CCCC|20240711|15:59:38.683362|S|100|5.11|0|100
C|CCCC|20240711|15:59:45.535188|S|100|5.12|0|100
C|CCCC|20240711|15:59:46.280904|S|100|5.12|0|100
C|CCCC|20240711|15:59:46.492638|S|100|5.12|0|100
C|CCCC|20240711|15:59:52.562516|S|100|5.1|0|100
C|CCCS|20240711|09:37:11.968670|S|1|11.27|0|1
C|CCCS|20240711|09:47:36.695823|S|1|11.18|0|1
C|CCCS|20240711|10:02:22.756057|S|1|11.2|0|1
C|CCCS|20240711|10:05:10.102647|S|74|11.2|0|74
C|CCCS|20240711|10:08:38.006256|S|100|11.2|0|100
C|CCCS|20240711|10:08:50.206425|S|92|11.2|0|92
C|CCCS|20240711|10:19:11.439401|S|100|11.18|0|100
C|CCCS|20240711|10:31:41.628657|S|7|11.2|0|7
C|CCCS|20240711|10:35:37.427330|S|1|11.22|0|1
C|CCCS|20240711|10:42:43.020309|S|1|11.22|0|1
C|CCCS|20240711|10:43:07.675698|S|100|11.21|0|100
C|CCCS|20240711|10:43:42.104183|S|100|11.2|0|100
C|CCCS|20240711|10:47:22.556380|S|1|11.22|0|1
C|CCCS|20240711|10:47:22.556380|S|1|11.22|0|1
C|CCCS|20240711|10:48:11.075962|S|100|11.21|0|100
C|CCCS|20240711|11:01:23.469995|S|1|11.18|0|1
C|CCCS|20240711|11:01:23.469995|S|1|11.18|0|1
C|CCCS|20240711|11:07:09.405439|S|1|11.18|0|1
C|CCCS|20240711|11:07:09.405439|S|1|11.18|0|1
C|CCCS|20240711|11:07:09.405440|S|1|11.18|0|1
C|CCCS|20240711|11:16:01.289945|S|100|11.21|0|100
C|CCCS|20240711|11:32:59.898986|S|30|11.2|0|30
C|CCCS|20240711|11:38:36.703851|S|7|11.2|0|7
C|CCCS|20240711|11:56:02.294243|S|95|11.2|0|95
C|CCCS|20240711|12:23:39.734338|S|45|11.13|0|45
C|CCCS|20240711|12:29:20.272575|S|5|11.13|0|5
C|CCCS|20240711|12:39:35.008297|S|100|11.14|0|100
C|CCCS|20240711|12:50:57.990321|S|2|11.11|0|2
C|CCCS|20240711|12:50:57.990341|S|2|11.11|0|2
C|CCCS|20240711|12:59:08.105637|S|14|11.115|0|14
C|CCCS|20240711|13:00:05.342583|S|1|11.12|0|1
C|CCCS|20240711|13:00:05.342600|S|1|11.12|0|1
C|CCCS|20240711|13:05:38.660678|S|100|11.12|0|100
C|CCCS|20240711|13:19:48.971388|S|4|11.13|0|4
C|CCCS|20240711|13:23:21.593982|S|100|11.12|0|100
C|CCCS|20240711|13:23:21.593982|S|23|11.12|0|23
C|CCCS|20240711|13:23:21.593998|S|77|11.12|0|77
C|CCCS|20240711|13:23:21.593998|S|100|11.12|0|100
C|CCCS|20240711|13:23:21.593999|S|100|11.12|0|100
C|CCCS|20240711|13:45:03.132324|S|300|11.07|0|300
C|CCCS|20240711|13:46:44.915179|S|75|11.07|0|75
C|CCCS|20240711|13:48:15.322492|S|218|11.08|0|218
C|CCCS|20240711|13:48:15.322514|S|5|11.08|0|5
C|CCCS|20240711|13:50:22.041401|S|15|11.08|0|15
C|CCCS|20240711|13:50:22.041401|S|10|11.08|0|10
C|CCCS|20240711|13:51:26.529866|S|200|11.08|0|200
C|CCCS|20240711|13:51:46.825713|S|53|11.08|0|53
C|CCCS|20240711|13:54:00.064844|S|4|11.075|0|4
C|CCCS|20240711|13:54:49.588644|S|2|11.075|0|2
C|CCCS|20240711|13:58:51.093249|S|4|11.07|0|4
C|CCCS|20240711|13:58:52.446797|S|100|11.07|0|100
C|CCCS|20240711|13:58:52.458727|S|96|11.07|0|96
C|CCCS|20240711|13:58:52.458728|S|104|11.07|0|104
C|CCCS|20240711|14:12:56.254269|S|100|11.07|0|100
C|CCCS|20240711|14:13:46.402050|S|91|11.08|0|91
C|CCCS|20240711|14:22:41.948838|S|27|11.09|0|27
C|CCCS|20240711|14:25:21.997962|S|23|11.08|0|23
C|CCCS|20240711|14:35:46.418385|S|100|11.09|0|100
C|CCCS|20240711|14:45:03.849530|S|300|11.1|0|300
C|CCCS|20240711|15:01:05.343066|S|1|11.14|0|1
C|CCCS|20240711|15:01:05.343079|S|100|11.14|0|100
C|CCCS|20240711|15:01:38.626276|S|200|11.14|0|200
C|CCCS|20240711|15:04:43.800105|S|100|11.13|0|100
C|CCCS|20240711|15:07:04.936390|S|100|11.13|0|100
C|CCCS|20240711|15:17:55.075295|S|100|11.15|0|100
C|CCCS|20240711|15:17:59.692820|S|100|11.15|0|100
C|CCCS|20240711|15:18:09.424425|S|34|11.15|0|34
C|CCCS|20240711|15:18:11.337824|S|100|11.15|0|100
C|CCCS|20240711|15:18:15.500529|S|40|11.15|0|40
C|CCCS|20240711|15:18:35.376290|S|100|11.15|0|100
C|CCCS|20240711|15:18:40.360095|S|34|11.15|0|34
C|CCCS|20240711|15:18:42.780775|S|80|11.15|0|80
C|CCCS|20240711|15:27:08.660340|S|12|11.15|0|12
C|CCCS|20240711|15:27:22.523874|S|56|11.155|0|56
C|CCCS|20240711|15:27:24.433770|S|5|11.155|0|5
C|CCCS|20240711|15:27:33.337578|S|23|11.155|0|23
C|CCCS|20240711|15:27:38.479705|S|5|11.155|0|5
C|CCCS|20240711|15:30:02.064187|S|100|11.15|0|100
C|CCCS|20240711|15:30:03.410056|S|100|11.15|0|100
C|CCCS|20240711|15:30:03.410148|S|1000|11.15|0|1000
C|CCCS|20240711|15:32:01.603246|S|100|11.15|0|100
C|CCCS|20240711|15:33:36.351751|S|151|11.15|0|151
C|CCCS|20240711|15:33:36.351842|S|300|11.15|0|300
C|CCCS|20240711|15:33:57.089864|S|500|11.15|0|500
C|CCCS|20240711|15:33:57.089885|S|278|11.15|0|278
C|CCCS|20240711|15:33:57.089946|S|300|11.15|0|300
C|CCCS|20240711|15:33:59.519586|S|300|11.15|0|300
C|CCCS|20240711|15:34:11.624040|S|700|11.15|0|700
C|CCCS|20240711|15:34:14.294713|S|177|11.14|0|177
C|CCCS|20240711|15:39:04.644796|S|5|11.155|0|5
C|CCCS|20240711|15:40:10.561589|S|5|11.155|0|5
C|CCCS|20240711|15:41:07.423055|S|15|11.155|0|15
C|CCCS|20240711|15:41:29.802041|S|5|11.155|0|5
C|CCCS|20240711|15:45:07.373483|S|100|11.16|0|100
C|CCCS|20240711|15:46:00.634305|S|70|11.16|0|70
C|CCCS|20240711|15:46:13.961794|S|100|11.15|0|100
C|CCCS|20240711|15:46:13.961794|S|100|11.15|0|100
C|CCCS|20240711|15:49:55.830297|S|1|11.155|0|1
C|CCCS|20240711|15:50:07.755822|S|100|11.16|0|100
C|CCCS|20240711|15:50:24.078334|S|7|11.16|0|7
C|CCCS|20240711|15:50:28.017760|S|5|11.16|0|5
C|CCCS|20240711|15:50:38.268776|S|18|11.16|0|18
C|CCCS|20240711|15:50:52.326906|S|200|11.16|0|200
C|CCCS|20240711|15:50:57.900915|S|5|11.16|0|5
C|CCCS|20240711|15:54:11.471115|S|4|11.155|0|4
C|CCCS|20240711|15:54:15.222480|S|22|11.155|0|22
C|CCCS|20240711|15:54:51.935206|S|3|11.155|0|3
C|CCCS|20240711|15:56:40.730353|S|24|11.145|0|24
C|CCCS|20240711|15:56:55.234819|S|300|11.16|0|300
C|CCCS|20240711|15:56:57.654571|S|1|11.16|0|1
C|CCCS|20240711|15:57:09.986115|S|1|11.16|0|1
C|CCCS|20240711|15:58:33.125940|S|1|11.16|0|1
C|CCCS|20240711|15:58:36.380248|S|20|11.16|0|20
C|CCCS|20240711|15:58:46.992749|S|6|11.16|0|6
C|CCCS|20240711|15:58:47.181350|S|74|11.16|0|74
C|CCCS|20240711|15:58:47.181350|S|1|11.16|0|1
C|CCCS|20240711|15:58:51.179885|S|67|11.16|0|67
C|CCCS|20240711|15:58:55.106898|S|7|11.16|0|7
C|CCCS|20240711|15:59:07.138862|S|23|11.155|0|23
C|CCCS|20240711|15:59:07.742482|S|15|11.155|0|15
C|CCCS|20240711|15:59:07.822212|S|6|11.155|0|6
C|CCCS|20240711|15:59:10.099634|S|7|11.155|0|7
C|CCCS|20240711|15:59:13.359414|S|20|11.155|0|20
C|CCCS|20240711|15:59:14.008743|S|6|11.155|0|6
C|CCCS|20240711|15:59:21.371632|S|15|11.16|0|15
C|CCCS|20240711|15:59:22.935864|S|8|11.16|0|8
C|CCCS|20240711|15:59:28.801517|S|15|11.155|0|15
C|CCCS|20240711|15:59:30.781282|S|7|11.155|0|7
C|CCCS|20240711|15:59:32.386696|S|23|11.155|0|23
C|CCCS|20240711|15:59:32.820671|S|6|11.155|0|6
C|CCCS|20240711|15:59:33.425637|S|8|11.155|0|8
C|CCCS|20240711|15:59:33.993805|S|15|11.155|0|15
C|CCCS|20240711|15:59:34.289811|S|6|11.155|0|6
C|CCCS|20240711|15:59:38.214496|S|22|11.155|0|22
C|CCCS|20240711|15:59:41.720287|S|20|11.155|0|20
C|CCCS|20240711|15:59:43.694943|S|7|11.155|0|7
C|CCCS|20240711|15:59:45.194153|S|23|11.155|0|23
C|CCCS|20240711|15:59:47.091819|S|55|11.155|0|55
C|CCCS|20240711|15:59:47.276460|S|9|11.155|0|9
C|CCCS|20240711|15:59:47.342896|S|7|11.155|0|7
C|CCCS|20240711|15:59:48.009088|S|12|11.155|0|12
C|CCCS|20240711|15:59:48.498730|S|3|11.155|0|3
C|CCCS|20240711|15:59:49.068444|S|3|11.155|0|3
C|CCCS|20240711|15:59:49.264199|S|3|11.155|0|3
C|CCCS|20240711|15:59:49.284039|S|3|11.155|0|3
C|CCCS|20240711|15:59:49.926071|S|3|11.155|0|3
C|CCEF|20240711|12:05:11.674590|S|10|27.29|0|10
C|CCEP|20240711|10:32:41.387702|S|69|73.42|0|69
C|CCEP|20240711|10:51:34.050907|S|1|73.53|0|1
C|CCEP|20240711|11:28:43.436090|S|25|73.58|0|25
C|CCEP|20240711|14:52:06.244799|S|3|73.97|0|3
C|CCEP|20240711|15:00:41.992823|S|29|74.12|0|29
C|CCEP|20240711|15:00:41.993236|S|71|74.12|0|71
C|CCEP|20240711|15:41:22.129389|S|91|73.98|0|91
C|CCEP|20240711|15:52:39.054209|S|75|73.9|0|75
C|CCEP|20240711|15:54:40.184987|S|500|73.74|0|500
C|CCG|20240711|11:07:55.569025|S|100|.9599|0|100
C|CCI|20240711|09:31:07.458596|S|71|99.67|0|71
C|CCI|20240711|09:40:19.155313|S|13|100.06|0|13
C|CCI|20240711|09:40:19.155313|S|45|100.07|0|45
C|CCI|20240711|09:40:22.173480|S|94|100.08|0|94
C|CCI|20240711|10:00:59.825570|S|5|101.29|0|5
C|CCI|20240711|10:26:00.682171|S|43|101.39|0|43
C|CCI|20240711|10:34:07.215240|S|11|101.44|0|11
C|CCI|20240711|10:49:05.501710|S|75|101.08|0|75
C|CCI|20240711|10:49:05.506985|S|58|101.08|0|58
C|CCI|20240711|11:01:20.676584|S|8|101.32|0|8
C|CCI|20240711|11:01:22.079874|S|77|101.32|0|77
C|CCI|20240711|11:01:22.079892|S|86|101.32|0|86
C|CCI|20240711|11:36:17.257209|S|32|101.69|0|32
C|CCI|20240711|11:48:19.526751|S|2|102.01|0|2
C|CCI|20240711|12:32:33.532107|S|75|102.06|0|75
C|CCI|20240711|12:36:04.018591|S|75|101.92|0|75
C|CCI|20240711|12:38:47.355933|S|2|101.83|0|2
C|CCI|20240711|13:04:12.862317|S|9|101.6|0|9
C|CCI|20240711|13:13:26.613523|S|75|101.68|0|75
C|CCI|20240711|13:24:17.676038|S|9|101.93|0|9
C|CCI|20240711|13:24:48.798129|S|75|101.94|0|75
C|CCI|20240711|13:25:24.261733|S|58|102.01|0|58
C|CCI|20240711|13:29:40.382311|S|100|102.08|0|100
C|CCI|20240711|14:18:13.278841|S|75|102.07|0|75
C|CCI|20240711|14:20:02.326095|S|33|102.03|0|33
C|CCI|20240711|15:15:00.638274|S|1|102.01|0|1
C|CCI|20240711|15:33:34.035192|S|42|102.24|0|42
C|CCI|20240711|15:38:34.566310|S|2|102.21|0|2
C|CCI|20240711|15:46:03.383863|S|100|102.4|0|100
C|CCI|20240711|15:46:52.529616|S|21|102.41|0|21
C|CCI|20240711|15:46:52.529700|S|79|102.41|0|79
C|CCI|20240711|15:47:17.666966|S|99|102.45|0|99
C|CCI|20240711|15:47:40.247204|S|16|102.43|0|16
C|CCI|20240711|15:49:10.290676|S|100|102.46|0|100
C|CCI|20240711|15:54:11.301562|S|10|102.34|0|10
C|CCI|20240711|15:54:32.113672|S|28|102.35|0|28
C|CCI|20240711|15:54:56.040382|S|100|102.41|0|100
C|CCI|20240711|15:55:10.116231|S|1|102.34|0|1
C|CCI|20240711|15:55:21.916210|S|23|102.35|0|23
C|CCI|20240711|15:59:09.530065|S|4|102.37|0|4
C|CCI|20240711|15:59:14.522498|S|100|102.38|0|100
C|CCI|20240711|15:59:14.873375|S|4|102.375|0|4
C|CCI|20240711|15:59:26.443563|S|100|102.395|0|100
C|CCI|20240711|15:59:35.652437|S|100|102.395|0|100
C|CCI|20240711|15:59:38.387664|S|100|102.395|0|100
C|CCI|20240711|15:59:40.854311|S|7|102.37|0|7
C|CCI|20240711|15:59:40.945807|S|93|102.37|0|93
C|CCI|20240711|15:59:40.973557|S|100|102.37|0|100
C|CCI|20240711|15:59:41.211129|S|54|102.37|0|54
C|CCI|20240711|15:59:41.211278|S|46|102.37|0|46
C|CCI|20240711|15:59:41.223333|S|100|102.37|0|100
C|CCI|20240711|15:59:41.285547|S|100|102.37|0|100
C|CCI|20240711|15:59:41.521698|S|41|102.37|0|41
C|CCI|20240711|15:59:41.521705|S|58|102.37|0|58
C|CCI|20240711|15:59:41.521712|S|1|102.37|0|1
C|CCI|20240711|15:59:41.541581|S|100|102.37|0|100
C|CCI|20240711|15:59:41.775386|S|100|102.37|0|100
C|CCI|20240711|15:59:41.809680|S|8|102.37|0|8
C|CCI|20240711|15:59:41.845805|S|92|102.37|0|92
C|CCI|20240711|15:59:41.924370|S|100|102.37|0|100
C|CCI|20240711|15:59:44.972985|S|4|102.37|0|4
C|CCI|20240711|15:59:45.152070|S|4|102.37|0|4
C|CCI|20240711|15:59:45.152820|S|4|102.37|0|4
C|CCI|20240711|15:59:45.155689|S|4|102.37|0|4
C|CCI|20240711|15:59:45.201485|S|4|102.37|0|4
C|CCI|20240711|15:59:45.202549|S|4|102.37|0|4
C|CCI|20240711|15:59:45.281117|S|4|102.37|0|4
C|CCI|20240711|15:59:45.317239|S|4|102.37|0|4
C|CCI|20240711|15:59:45.563884|S|4|102.37|0|4
C|CCI|20240711|15:59:45.771769|S|4|102.37|0|4
C|CCI|20240711|15:59:45.978026|S|4|102.37|0|4
C|CCI|20240711|15:59:46.011208|S|4|102.37|0|4
C|CCI|20240711|15:59:46.017689|S|4|102.37|0|4
C|CCI|20240711|15:59:46.017819|S|4|102.37|0|4
C|CCI|20240711|15:59:46.018075|S|4|102.37|0|4
C|CCI|20240711|15:59:46.018212|S|4|102.37|0|4
C|CCI|20240711|15:59:46.018839|S|4|102.37|0|4
C|CCI|20240711|15:59:46.019168|S|4|102.375|0|4
C|CCI|20240711|15:59:46.019391|S|4|102.375|0|4
C|CCI|20240711|15:59:46.019566|S|4|102.375|0|4
C|CCI|20240711|15:59:46.024229|S|4|102.375|0|4
C|CCI|20240711|15:59:46.024664|S|4|102.375|0|4
C|CCI|20240711|15:59:46.026232|S|4|102.375|0|4
C|CCI|20240711|15:59:46.026390|S|4|102.375|0|4
C|CCI|20240711|15:59:46.026655|S|4|102.375|0|4
C|CCI|20240711|15:59:46.026930|S|4|102.375|0|4
C|CCI|20240711|15:59:47.039203|S|100|102.35|0|100
C|CCI|20240711|15:59:47.091991|S|4|102.35|0|4
C|CCI|20240711|15:59:47.092073|S|11|102.355|0|11
C|CCI|20240711|15:59:47.101781|S|11|102.355|0|11
C|CCI|20240711|15:59:47.104175|S|11|102.355|0|11
C|CCI|20240711|15:59:47.104313|S|11|102.355|0|11
C|CCI|20240711|15:59:47.107198|S|52|102.355|0|52
C|CCI|20240711|15:59:47.540416|S|4|102.35|0|4
C|CCI|20240711|15:59:50.167420|S|60|102.35|0|60
C|CCJ|20240711|09:31:28.719602|S|9|53.76|0|9
C|CCJ|20240711|09:32:48.540166|E|150|53.34|0|150
C|CCJ|20240711|09:32:51.180202|S|100|53.35|0|100
C|CCJ|20240711|09:33:06.369068|S|4|53.36|0|4
C|CCJ|20240711|09:46:10.326425|S|100|53.69|0|100
C|CCJ|20240711|09:52:06.854995|S|100|53.35|0|100
C|CCJ|20240711|09:54:39.491551|S|100|53.28|0|100
C|CCJ|20240711|09:56:26.676941|S|30|53.21|0|30
C|CCJ|20240711|09:56:26.676959|S|21|53.21|0|21
C|CCJ|20240711|09:56:26.676964|S|16|53.21|0|16
C|CCJ|20240711|09:56:26.676981|S|11|53.21|0|11
C|CCJ|20240711|09:59:12.859664|S|100|53.62|0|100
C|CCJ|20240711|09:59:12.860140|S|20|53.6|0|20
C|CCJ|20240711|10:04:43.012761|E|100|53.69|0|100
C|CCJ|20240711|10:06:56.084777|S|100|53.58|0|100
C|CCJ|20240711|10:09:37.402902|S|12|53.55|0|12
C|CCJ|20240711|10:09:37.402909|S|88|53.55|0|88
C|CCJ|20240711|10:11:10.969572|S|7|53.53|0|7
C|CCJ|20240711|10:51:21.228494|S|36|54.12|0|36
C|CCJ|20240711|10:56:07.125567|S|150|53.96|0|150
C|CCJ|20240711|12:21:44.163438|S|57|53.85|0|57
C|CCJ|20240711|13:02:02.170714|S|100|53.87|0|100
C|CCJ|20240711|14:49:23.720691|S|105|53.93|0|105
C|CCJ|20240711|15:01:34.073437|S|100|54|0|100
C|CCJ|20240711|15:38:03.278490|S|8|53.95|0|8
C|CCJ|20240711|15:43:40.699160|S|1|53.95|0|1
C|CCJ|20240711|15:53:09.370450|S|100|53.85|0|100
C|CCJ|20240711|15:56:52.809431|S|10|53.75|0|10
C|CCK|20240711|09:35:42.786312|S|9|74.13|0|9
C|CCK|20240711|10:51:58.055508|S|3|75.05|0|3
C|CCK|20240711|11:12:12.006132|S|151|75.45|0|151
C|CCK|20240711|11:38:59.698715|S|11|75.24|0|11
C|CCK|20240711|11:45:24.191325|S|24|75.11|0|24
C|CCK|20240711|11:45:24.191325|S|24|75.1|0|24
C|CCK|20240711|12:23:45.628842|S|24|74.4|0|24
C|CCK|20240711|12:31:36.360345|S|5|74.34|0|5
C|CCK|20240711|12:37:54.749337|S|10|74.22|0|10
C|CCK|20240711|12:50:17.203390|S|24|74.33|0|24
C|CCK|20240711|12:59:40.781691|S|24|74.43|0|24
C|CCK|20240711|13:22:20.162344|S|10|74.4|0|10
C|CCK|20240711|13:24:46.094130|S|24|74.22|0|24
C|CCK|20240711|13:24:46.094131|S|18|74.21|0|18
C|CCK|20240711|13:24:58.097497|S|6|74.21|0|6
C|CCK|20240711|13:24:58.097498|S|5|74.2|0|5
C|CCK|20240711|14:19:31.136352|S|2|74.33|0|2
C|CCK|20240711|14:27:21.799379|S|4|74.28|0|4
C|CCK|20240711|14:33:17.416234|S|5|74.27|0|5
C|CCK|20240711|14:52:26.686181|S|1|74.51|0|1
C|CCK|20240711|14:53:56.686205|S|2|74.55|0|2
C|CCK|20240711|14:55:40.078485|S|24|74.54|0|24
C|CCK|20240711|14:55:40.078485|S|8|74.56|0|8
C|CCK|20240711|14:57:34.554722|S|24|74.56|0|24
C|CCK|20240711|14:57:34.554722|S|24|74.57|0|24
C|CCK|20240711|15:21:47.675681|S|24|74.6|0|24
C|CCK|20240711|15:36:56.640355|S|5|74.54|0|5
C|CCK|20240711|15:50:08.007207|S|5|74.45|0|5
C|CCK|20240711|15:50:08.577037|S|1|74.48|0|1
C|CCK|20240711|15:53:37.260355|S|10|74.46|0|10
C|CCK|20240711|15:54:56.901704|S|1|74.43|0|1
C|CCK|20240711|15:55:23.735327|S|1|74.44|0|1
C|CCK|20240711|15:57:26.042552|S|1|74.5|0|1
C|CCK|20240711|15:59:48.641980|S|33|74.56|0|33
C|CCK|20240711|15:59:49.628486|S|100|74.55|0|100
C|CCK|20240711|15:59:56.597148|S|100|74.61|0|100
C|CCL|20240711|09:31:47.423640|S|40|17.555|0|40
C|CCL|20240711|09:31:59.028604|S|53|17.52|0|53
C|CCL|20240711|09:32:47.334400|S|43|17.47|0|43
C|CCL|20240711|09:32:47.334410|S|14|17.47|0|14
C|CCL|20240711|09:32:47.336001|S|2|17.47|0|2
C|CCL|20240711|09:32:47.336061|S|2|17.47|0|2
C|CCL|20240711|09:32:47.336416|S|100|17.47|0|100
C|CCL|20240711|09:33:24.615954|S|100|17.45|0|100
C|CCL|20240711|09:33:34.367273|S|155|17.45|0|155
C|CCL|20240711|09:33:55.130166|S|100|17.43|0|100
C|CCL|20240711|09:33:55.134728|S|300|17.43|0|300
C|CCL|20240711|09:33:55.211285|S|100|17.55|0|100
C|CCL|20240711|09:33:55.211417|S|200|17.55|0|200
C|CCL|20240711|09:33:55.211472|S|100|17.55|0|100
C|CCL|20240711|09:33:55.211487|S|1100|17.55|0|1100
C|CCL|20240711|09:33:55.211487|S|400|17.55|0|400
C|CCL|20240711|09:33:55.211527|S|100|17.55|0|100
C|CCL|20240711|09:33:55.211712|S|100|17.55|0|100
C|CCL|20240711|09:33:55.211880|S|1300|17.55|0|1300
C|CCL|20240711|09:33:55.212648|S|100|17.55|0|100
C|CCL|20240711|09:33:55.212648|S|700|17.55|0|700
C|CCL|20240711|09:33:55.372745|S|1|17.55|0|1
C|CCL|20240711|09:33:55.504222|S|847|17.55|0|847
C|CCL|20240711|09:33:55.504877|S|500|17.55|0|500
C|CCL|20240711|09:33:55.816784|S|37|17.515|0|37
C|CCL|20240711|09:37:46.593342|S|79|17.43|0|79
C|CCL|20240711|09:37:46.948326|S|500|17.45|0|500
C|CCL|20240711|09:37:46.948405|S|589|17.45|0|589
C|CCL|20240711|09:37:46.948482|S|500|17.45|0|500
C|CCL|20240711|09:37:46.949554|S|300|17.45|0|300
C|CCL|20240711|09:37:46.950050|S|11|17.45|0|11
C|CCL|20240711|09:37:47.266636|S|1500|17.45|0|1500
C|CCL|20240711|09:37:47.266637|S|1500|17.45|0|1500
C|CCL|20240711|09:37:47.266779|S|1500|17.45|0|1500
C|CCL|20240711|09:37:47.396694|S|100|17.45|0|100
C|CCL|20240711|09:37:47.396694|S|104|17.45|0|104
C|CCL|20240711|09:37:47.397597|S|100|17.45|0|100
C|CCL|20240711|09:37:47.397597|S|14|17.45|0|14
C|CCL|20240711|09:37:47.398126|S|16|17.45|0|16
C|CCL|20240711|09:37:47.398126|S|100|17.45|0|100
C|CCL|20240711|09:37:47.398346|S|100|17.45|0|100
C|CCL|20240711|09:37:47.398346|S|18|17.45|0|18
C|CCL|20240711|09:37:47.398442|S|100|17.45|0|100
C|CCL|20240711|09:37:47.398617|S|100|17.45|0|100
C|CCL|20240711|09:37:47.398682|S|9|17.45|0|9
C|CCL|20240711|09:37:47.398682|S|100|17.45|0|100
C|CCL|20240711|09:37:47.398835|S|100|17.45|0|100
C|CCL|20240711|09:37:47.398958|S|100|17.45|0|100
C|CCL|20240711|09:37:47.399256|S|100|17.45|0|100
C|CCL|20240711|09:37:47.399345|S|100|17.45|0|100
C|CCL|20240711|09:37:47.399678|S|100|17.45|0|100
C|CCL|20240711|09:37:47.399793|S|100|17.45|0|100
C|CCL|20240711|09:37:47.399864|S|47|17.45|0|47
C|CCL|20240711|09:37:47.399908|S|53|17.45|0|53
C|CCL|20240711|09:37:47.399908|S|47|17.45|0|47
C|CCL|20240711|09:37:47.400031|S|53|17.45|0|53
C|CCL|20240711|09:37:47.400031|S|53|17.45|0|53
C|CCL|20240711|09:37:47.400869|S|100|17.45|0|100
C|CCL|20240711|09:37:47.400869|S|47|17.45|0|47
C|CCL|20240711|09:37:47.400869|S|74|17.45|0|74
C|CCL|20240711|09:37:47.401980|S|100|17.45|0|100
C|CCL|20240711|09:37:47.401980|S|13|17.45|0|13
C|CCL|20240711|09:37:47.402287|S|900|17.45|0|900
C|CCL|20240711|09:37:47.402287|S|100|17.45|0|100
C|CCL|20240711|09:37:47.402376|S|100|17.45|0|100
C|CCL|20240711|09:37:47.402745|S|100|17.45|0|100
C|CCL|20240711|09:37:47.402745|S|17|17.45|0|17
C|CCL|20240711|09:37:47.403095|S|36|17.45|0|36
C|CCL|20240711|09:37:47.403213|S|64|17.45|0|64
C|CCL|20240711|09:37:47.403457|S|100|17.45|0|100
C|CCL|20240711|09:37:47.403457|S|4|17.45|0|4
C|CCL|20240711|09:37:47.403811|S|100|17.45|0|100
C|CCL|20240711|09:37:47.403811|S|69|17.45|0|69
C|CCL|20240711|09:37:47.403961|S|1|17.45|0|1
C|CCL|20240711|09:37:47.403961|S|100|17.45|0|100
C|CCL|20240711|09:37:47.404222|S|100|17.45|0|100
C|CCL|20240711|09:37:47.404223|S|4|17.45|0|4
C|CCL|20240711|09:37:47.405061|S|3|17.45|0|3
C|CCL|20240711|09:37:47.405212|S|12|17.45|0|12
C|CCL|20240711|09:37:47.405304|S|63|17.45|0|63
C|CCL|20240711|09:37:47.405386|S|8|17.45|0|8
C|CCL|20240711|09:37:47.405535|S|3|17.45|0|3
C|CCL|20240711|09:37:47.405640|S|11|17.45|0|11
C|CCL|20240711|09:37:47.405640|S|2|17.45|0|2
C|CCL|20240711|09:37:47.405802|S|98|17.45|0|98
C|CCL|20240711|09:37:47.405802|S|18|17.45|0|18
C|CCL|20240711|09:37:47.405930|S|57|17.45|0|57
C|CCL|20240711|09:37:47.405930|S|82|17.45|0|82
C|CCL|20240711|09:38:52.978382|S|52|17.35|0|52
C|CCL|20240711|09:40:02.571677|S|1|17.39|0|1
C|CCL|20240711|09:41:24.971208|S|157|17.33|0|157
C|CCL|20240711|09:41:28.729217|S|55|17.33|0|55
C|CCL|20240711|09:41:28.756181|S|102|17.33|0|102
C|CCL|20240711|09:42:38.628880|S|2|17.33|0|2
C|CCL|20240711|09:44:39.054780|S|19|17.39|0|19
C|CCL|20240711|09:44:39.054857|S|981|17.39|0|981
C|CCL|20240711|09:44:39.055192|S|57|17.4|0|57
C|CCL|20240711|09:48:40.415588|S|1|17.45|0|1
C|CCL|20240711|09:48:40.415642|S|1|17.45|0|1
C|CCL|20240711|09:48:40.415654|S|1|17.45|0|1
C|CCL|20240711|09:48:40.415655|S|13|17.45|0|13
C|CCL|20240711|09:53:14.074910|S|68|17.38|0|68
C|CCL|20240711|09:53:14.074983|S|868|17.38|0|868
C|CCL|20240711|09:53:20.408924|S|8|17.35|0|8
C|CCL|20240711|09:53:20.408949|S|8|17.35|0|8
C|CCL|20240711|09:53:20.408949|S|200|17.35|0|200
C|CCL|20240711|09:53:20.409041|S|7|17.35|0|7
C|CCL|20240711|09:53:20.409041|S|3|17.35|0|3
C|CCL|20240711|09:53:20.409041|S|4|17.35|0|4
C|CCL|20240711|09:53:20.409043|S|136|17.35|0|136
C|CCL|20240711|09:53:20.409074|S|81|17.35|0|81
C|CCL|20240711|09:53:20.409076|S|461|17.35|0|461
C|CCL|20240711|09:53:20.409077|S|301|17.35|0|301
C|CCL|20240711|09:53:20.409077|S|312|17.35|0|312
C|CCL|20240711|09:53:20.409088|S|14|17.35|0|14
C|CCL|20240711|09:53:20.409109|S|74|17.35|0|74
C|CCL|20240711|09:53:20.409134|S|84|17.35|0|84
C|CCL|20240711|09:53:20.409134|S|912|17.35|0|912
C|CCL|20240711|09:53:20.409169|S|5|17.35|0|5
C|CCL|20240711|09:53:20.409255|S|9|17.35|0|9
C|CCL|20240711|09:53:20.409332|S|20|17.35|0|20
C|CCL|20240711|09:55:23.032899|S|4|17.44|0|4
C|CCL|20240711|09:55:25.243418|S|5|17.44|0|5
C|CCL|20240711|09:57:54.339702|S|10|17.45|0|10
C|CCL|20240711|09:58:05.535313|S|100|17.46|0|100
C|CCL|20240711|09:59:09.017210|S|100|17.49|0|100
C|CCL|20240711|09:59:41.516918|S|100|17.49|0|100
C|CCL|20240711|10:00:57.851658|S|48|17.52|0|48
C|CCL|20240711|10:00:57.858395|S|52|17.52|0|52
C|CCL|20240711|10:00:57.858395|S|48|17.52|0|48
C|CCL|20240711|10:01:03.222244|S|200|17.52|0|200
C|CCL|20240711|10:01:03.715524|S|9|17.5|0|9
C|CCL|20240711|10:01:03.715535|S|9|17.5|0|9
C|CCL|20240711|10:01:15.518713|S|30|17.52|0|30
C|CCL|20240711|10:01:21.747471|S|100|17.55|0|100
C|CCL|20240711|10:01:27.032190|S|74|17.55|0|74
C|CCL|20240711|10:01:27.032203|S|26|17.55|0|26
C|CCL|20240711|10:01:27.387883|S|158|17.55|0|158
C|CCL|20240711|10:01:46.451100|S|200|17.56|0|200
C|CCL|20240711|10:02:01.505888|S|39|17.54|0|39
C|CCL|20240711|10:02:01.506265|S|16|17.545|0|16
C|CCL|20240711|10:02:19.869559|S|100|17.54|0|100
C|CCL|20240711|10:02:51.405258|S|5|17.5|0|5
C|CCL|20240711|10:03:09.994414|S|100|17.52|0|100
C|CCL|20240711|10:03:58.786407|S|100|17.52|0|100
C|CCL|20240711|10:06:02.362324|S|1|17.49|0|1
C|CCL|20240711|10:09:18.361273|S|100|17.53|0|100
C|CCL|20240711|10:12:41.302062|S|2|17.54|0|2
C|CCL|20240711|10:12:52.195651|S|36|17.54|0|36
C|CCL|20240711|10:13:27.916288|S|100|17.53|0|100
C|CCL|20240711|10:13:27.917336|S|22|17.53|0|22
C|CCL|20240711|10:14:03.854480|S|100|17.53|0|100
C|CCL|20240711|10:14:58.179631|S|100|17.52|0|100
C|CCL|20240711|10:15:50.220961|S|400|17.54|0|400
C|CCL|20240711|10:18:36.295783|S|100|17.525|0|100
C|CCL|20240711|10:19:22.742157|S|16|17.55|0|16
C|CCL|20240711|10:19:24.238792|S|100|17.55|0|100
C|CCL|20240711|10:22:13.701445|S|64|17.55|0|64
C|CCL|20240711|10:23:50.499767|S|6|17.6|0|6
C|CCL|20240711|10:23:50.499811|S|5|17.6|0|5
C|CCL|20240711|10:23:50.499829|S|267|17.6|0|267
C|CCL|20240711|10:23:50.499844|S|22|17.6|0|22
C|CCL|20240711|10:24:05.457474|S|500|17.6|0|500
C|CCL|20240711|10:25:07.006708|S|149|17.52|0|149
C|CCL|20240711|10:25:07.006719|S|251|17.52|0|251
C|CCL|20240711|10:25:07.006720|S|184|17.52|0|184
C|CCL|20240711|10:25:07.006744|S|50|17.52|0|50
C|CCL|20240711|10:25:07.006758|S|63|17.52|0|63
C|CCL|20240711|10:25:07.006758|S|66|17.52|0|66
C|CCL|20240711|10:25:07.006766|S|37|17.52|0|37
C|CCL|20240711|10:25:18.118587|S|200|17.54|0|200
C|CCL|20240711|10:25:49.571624|S|100|17.56|0|100
C|CCL|20240711|10:29:06.355802|S|200|17.6|0|200
C|CCL|20240711|10:29:15.028033|S|8|17.61|0|8
C|CCL|20240711|10:29:30.870543|S|81|17.61|0|81
C|CCL|20240711|10:30:30.041422|S|32|17.62|0|32
C|CCL|20240711|10:30:30.041597|S|68|17.62|0|68
C|CCL|20240711|10:30:30.171727|S|32|17.62|0|32
C|CCL|20240711|10:30:30.171727|S|68|17.62|0|68
C|CCL|20240711|10:30:43.062755|S|16|17.63|0|16
C|CCL|20240711|10:30:43.062768|S|27|17.63|0|27
C|CCL|20240711|10:30:43.062769|S|41|17.63|0|41
C|CCL|20240711|10:30:43.063027|S|10|17.63|0|10
C|CCL|20240711|10:30:43.063033|S|76|17.63|0|76
C|CCL|20240711|10:30:43.063168|S|27|17.63|0|27
C|CCL|20240711|10:30:43.063226|S|303|17.63|0|303
C|CCL|20240711|10:31:44.513771|S|1|17.61|0|1
C|CCL|20240711|10:31:44.817741|S|199|17.61|0|199
C|CCL|20240711|10:31:59.744612|S|100|17.6|0|100
C|CCL|20240711|10:35:15.294008|S|16|17.59|0|16
C|CCL|20240711|10:35:16.179216|S|384|17.59|0|384
C|CCL|20240711|10:35:16.179216|S|16|17.59|0|16
C|CCL|20240711|10:35:16.179262|S|384|17.59|0|384
C|CCL|20240711|10:35:16.179262|S|200|17.59|0|200
C|CCL|20240711|10:36:11.547507|S|45|17.57|0|45
C|CCL|20240711|10:36:11.547565|S|33|17.57|0|33
C|CCL|20240711|10:36:11.547581|S|22|17.57|0|22
C|CCL|20240711|10:36:47.238490|S|44|17.58|0|44
C|CCL|20240711|10:36:47.238508|S|52|17.58|0|52
C|CCL|20240711|10:36:47.238509|S|404|17.58|0|404
C|CCL|20240711|10:37:16.955567|S|200|17.58|0|200
C|CCL|20240711|10:37:16.955567|S|5|17.58|0|5
C|CCL|20240711|10:37:17.227568|S|27|17.6|0|27
C|CCL|20240711|10:37:17.227569|S|73|17.6|0|73
C|CCL|20240711|10:37:22.512086|S|800|17.59|0|800
C|CCL|20240711|10:37:56.380826|S|75|17.61|0|75
C|CCL|20240711|10:39:11.389936|S|70|17.62|0|70
C|CCL|20240711|10:39:11.389984|S|30|17.62|0|30
C|CCL|20240711|10:41:21.211568|S|100|17.62|0|100
C|CCL|20240711|10:42:04.437526|S|35|17.63|0|35
C|CCL|20240711|10:43:27.170172|S|100|17.6|0|100
C|CCL|20240711|10:44:10.105500|S|100|17.58|0|100
C|CCL|20240711|10:44:10.105500|S|400|17.58|0|400
C|CCL|20240711|10:44:10.105500|S|400|17.58|0|400
C|CCL|20240711|10:45:00.250108|S|55|17.58|0|55
C|CCL|20240711|10:45:52.315759|S|103|17.58|0|103
C|CCL|20240711|10:45:52.492616|S|100|17.58|0|100
C|CCL|20240711|10:45:52.948728|S|200|17.58|0|200
C|CCL|20240711|10:46:11.565527|S|100|17.58|0|100
C|CCL|20240711|10:46:11.566019|S|100|17.58|0|100
C|CCL|20240711|10:46:44.874754|S|30|17.57|0|30
C|CCL|20240711|10:47:28.017420|S|89|17.57|0|89
C|CCL|20240711|10:47:55.572932|S|19|17.565|0|19
C|CCL|20240711|10:47:55.572939|S|19|17.565|0|19
C|CCL|20240711|10:48:16.723987|S|1|17.58|0|1
C|CCL|20240711|10:48:21.796539|S|21|17.58|0|21
C|CCL|20240711|10:48:21.796551|S|5|17.58|0|5
C|CCL|20240711|10:48:21.796552|S|40|17.58|0|40
C|CCL|20240711|10:48:21.796557|S|18|17.58|0|18
C|CCL|20240711|10:48:21.796683|S|62|17.58|0|62
C|CCL|20240711|10:48:21.796695|S|53|17.58|0|53
C|CCL|20240711|10:48:23.940984|S|6|17.59|0|6
C|CCL|20240711|10:48:59.271692|S|100|17.58|0|100
C|CCL|20240711|10:49:09.627301|S|200|17.58|0|200
C|CCL|20240711|10:49:09.628449|S|10|17.59|0|10
C|CCL|20240711|10:49:09.628631|S|13|17.59|0|13
C|CCL|20240711|10:49:09.628787|S|17|17.59|0|17
C|CCL|20240711|10:49:34.823384|S|100|17.62|0|100
C|CCL|20240711|10:49:40.733789|S|100|17.62|0|100
C|CCL|20240711|10:51:55.672601|S|27|17.62|0|27
C|CCL|20240711|10:51:55.672601|S|4|17.62|0|4
C|CCL|20240711|10:52:16.005640|S|9|17.63|0|9
C|CCL|20240711|10:52:16.005657|S|6|17.63|0|6
C|CCL|20240711|10:53:12.640069|S|16|17.63|0|16
C|CCL|20240711|10:54:08.749024|S|11|17.62|0|11
C|CCL|20240711|10:54:08.749465|S|87|17.62|0|87
C|CCL|20240711|10:54:46.817727|S|83|17.6|0|83
C|CCL|20240711|10:54:51.515640|S|21|17.61|0|21
C|CCL|20240711|10:54:53.033212|S|19|17.61|0|19
C|CCL|20240711|10:54:53.033213|S|35|17.61|0|35
C|CCL|20240711|10:54:53.033213|S|20|17.61|0|20
C|CCL|20240711|10:55:14.677907|S|302|17.6|0|302
C|CCL|20240711|10:55:14.677907|S|144|17.6|0|144
C|CCL|20240711|10:55:14.678381|S|54|17.6|0|54
C|CCL|20240711|10:55:28.192909|S|200|17.6|0|200
C|CCL|20240711|10:57:03.411194|S|100|17.59|0|100
C|CCL|20240711|10:57:03.411343|S|100|17.59|0|100
C|CCL|20240711|10:57:03.411487|S|100|17.59|0|100
C|CCL|20240711|10:57:46.318219|S|40|17.59|0|40
C|CCL|20240711|10:57:46.318220|S|60|17.59|0|60
C|CCL|20240711|10:57:46.318284|S|40|17.59|0|40
C|CCL|20240711|10:58:35.355594|S|100|17.6|0|100
C|CCL|20240711|10:58:55.507938|S|100|17.6|0|100
C|CCL|20240711|10:59:17.681764|S|300|17.6|0|300
C|CCL|20240711|10:59:17.681764|S|45|17.6|0|45
C|CCL|20240711|10:59:17.730024|S|16|17.61|0|16
C|CCL|20240711|10:59:49.559969|S|800|17.6|0|800
C|CCL|20240711|11:00:08.230848|S|200|17.6|0|200
C|CCL|20240711|11:00:08.533372|S|100|17.6|0|100
C|CCL|20240711|11:00:43.831621|S|100|17.61|0|100
C|CCL|20240711|11:01:21.637855|S|100|17.6|0|100
C|CCL|20240711|11:02:30.262901|S|100|17.56|0|100
C|CCL|20240711|11:02:42.527826|S|100|17.57|0|100
C|CCL|20240711|11:04:01.468122|S|100|17.56|0|100
C|CCL|20240711|11:04:03.636373|S|100|17.56|0|100
C|CCL|20240711|11:04:04.410971|S|79|17.56|0|79
C|CCL|20240711|11:04:09.032399|S|10|17.55|0|10
C|CCL|20240711|11:04:46.699198|S|100|17.55|0|100
C|CCL|20240711|11:04:48.589400|S|200|17.55|0|200
C|CCL|20240711|11:04:48.589400|S|100|17.55|0|100
C|CCL|20240711|11:04:50.518719|S|100|17.55|0|100
C|CCL|20240711|11:04:50.885566|S|100|17.545|0|100
C|CCL|20240711|11:04:50.947464|S|100|17.545|0|100
C|CCL|20240711|11:04:50.958400|S|100|17.545|0|100
C|CCL|20240711|11:04:50.969438|S|100|17.545|0|100
C|CCL|20240711|11:05:47.646412|S|100|17.59|0|100
C|CCL|20240711|11:06:06.959997|S|100|17.6|0|100
C|CCL|20240711|11:06:17.502141|S|1|17.6|0|1
C|CCL|20240711|11:07:19.831352|S|100|17.59|0|100
C|CCL|20240711|11:07:24.056546|S|100|17.58|0|100
C|CCL|20240711|11:07:41.517109|S|100|17.59|0|100
C|CCL|20240711|11:09:16.353134|S|100|17.58|0|100
C|CCL|20240711|11:09:16.704094|S|100|17.58|0|100
C|CCL|20240711|11:09:28.327156|S|100|17.57|0|100
C|CCL|20240711|11:09:45.933662|S|200|17.58|0|200
C|CCL|20240711|11:10:42.057922|S|17|17.59|0|17
C|CCL|20240711|11:11:38.937161|S|24|17.61|0|24
C|CCL|20240711|11:12:03.290979|S|10|17.6|0|10
C|CCL|20240711|11:12:03.291029|S|7|17.6|0|7
C|CCL|20240711|11:12:03.291039|S|5|17.6|0|5
C|CCL|20240711|11:12:03.291080|S|4|17.6|0|4
C|CCL|20240711|11:12:03.291088|S|2|17.6|0|2
C|CCL|20240711|11:12:03.291104|S|2|17.6|0|2
C|CCL|20240711|11:12:03.291121|S|1|17.6|0|1
C|CCL|20240711|11:12:03.291143|S|1|17.6|0|1
C|CCL|20240711|11:12:04.144620|S|1|17.6|0|1
C|CCL|20240711|11:12:05.627453|S|22|17.6|0|22
C|CCL|20240711|11:14:41.907705|S|100|17.64|0|100
C|CCL|20240711|11:15:01.294464|S|300|17.69|0|300
C|CCL|20240711|11:15:01.294987|S|300|17.69|0|300
C|CCL|20240711|11:15:01.295483|S|300|17.69|0|300
C|CCL|20240711|11:15:55.481103|S|300|17.68|0|300
C|CCL|20240711|11:16:49.735651|S|123|17.67|0|123
C|CCL|20240711|11:16:49.735696|S|77|17.67|0|77
C|CCL|20240711|11:17:37.208771|S|5|17.67|0|5
C|CCL|20240711|11:18:18.687886|S|6|17.7|0|6
C|CCL|20240711|11:18:41.491535|S|100|17.73|0|100
C|CCL|20240711|11:19:12.231496|S|1|17.7|0|1
C|CCL|20240711|11:19:28.441526|S|200|17.71|0|200
C|CCL|20240711|11:20:01.509455|S|69|17.71|0|69
C|CCL|20240711|11:20:52.342355|S|300|17.7|0|300
C|CCL|20240711|11:20:52.342355|S|100|17.7|0|100
C|CCL|20240711|11:21:21.179279|S|16|17.7|0|16
C|CCL|20240711|11:21:48.236318|S|1|17.7|0|1
C|CCL|20240711|11:21:53.707853|S|64|17.69|0|64
C|CCL|20240711|11:21:55.085074|S|100|17.7|0|100
C|CCL|20240711|11:21:57.437506|S|1|17.7|0|1
C|CCL|20240711|11:21:57.437506|S|99|17.7|0|99
C|CCL|20240711|11:21:57.469520|S|100|17.7|0|100
C|CCL|20240711|11:21:57.469520|S|100|17.7|0|100
C|CCL|20240711|11:21:57.657176|S|200|17.7|0|200
C|CCL|20240711|11:22:17.179828|S|31|17.71|0|31
C|CCL|20240711|11:22:17.179829|S|169|17.71|0|169
C|CCL|20240711|11:22:17.179946|S|17|17.71|0|17
C|CCL|20240711|11:22:17.179947|S|14|17.71|0|14
C|CCL|20240711|11:23:34.874398|S|100|17.75|0|100
C|CCL|20240711|11:23:35.313485|S|200|17.75|0|200
C|CCL|20240711|11:24:00.447262|S|12|17.76|0|12
C|CCL|20240711|11:25:30.412498|S|74|17.76|0|74
C|CCL|20240711|11:25:30.412501|S|26|17.76|0|26
C|CCL|20240711|11:25:42.887648|S|200|17.75|0|200
C|CCL|20240711|11:25:47.166458|S|200|17.75|0|200
C|CCL|20240711|11:25:51.326395|S|44|17.76|0|44
C|CCL|20240711|11:25:51.326431|S|618|17.76|0|618
C|CCL|20240711|11:25:58.153028|S|364|17.76|0|364
C|CCL|20240711|11:26:15.328952|S|36|17.76|0|36
C|CCL|20240711|11:26:17.470270|S|17|17.76|0|17
C|CCL|20240711|11:26:33.930252|S|5|17.77|0|5
C|CCL|20240711|11:26:55.141632|S|3|17.76|0|3
C|CCL|20240711|11:26:55.141648|S|3|17.76|0|3
C|CCL|20240711|11:27:04.849929|S|14|17.77|0|14
C|CCL|20240711|11:27:08.514597|S|3|17.75|0|3
C|CCL|20240711|11:28:20.480726|S|500|17.77|0|500
C|CCL|20240711|11:28:20.480726|S|200|17.77|0|200
C|CCL|20240711|11:28:39.105855|S|10|17.76|0|10
C|CCL|20240711|11:28:39.105867|S|8|17.76|0|8
C|CCL|20240711|11:29:26.943643|S|500|17.76|0|500
C|CCL|20240711|11:29:51.184117|S|400|17.76|0|400
C|CCL|20240711|11:30:36.033956|S|200|17.75|0|200
C|CCL|20240711|11:30:36.181050|S|200|17.75|0|200
C|CCL|20240711|11:30:37.092488|S|200|17.75|0|200
C|CCL|20240711|11:30:46.462593|S|200|17.75|0|200
C|CCL|20240711|11:30:47.412673|S|9|17.75|0|9
C|CCL|20240711|11:30:47.413085|S|11|17.75|0|11
C|CCL|20240711|11:32:54.175791|S|3|17.8|0|3
C|CCL|20240711|11:33:46.654595|S|500|17.78|0|500
C|CCL|20240711|11:34:01.524645|S|3|17.74|0|3
C|CCL|20240711|11:34:10.162744|S|24|17.745|0|24
C|CCL|20240711|11:34:21.131952|S|17|17.75|0|17
C|CCL|20240711|11:34:21.132073|S|19|17.75|0|19
C|CCL|20240711|11:34:21.217034|S|49|17.75|0|49
C|CCL|20240711|11:34:21.217034|S|50|17.75|0|50
C|CCL|20240711|11:34:21.217034|S|65|17.75|0|65
C|CCL|20240711|11:34:21.217035|S|30|17.75|0|30
C|CCL|20240711|11:35:02.636041|S|25|17.76|0|25
C|CCL|20240711|11:35:02.657641|S|95|17.76|0|95
C|CCL|20240711|11:35:15.783637|S|5|17.76|0|5
C|CCL|20240711|11:35:16.992444|S|100|17.76|0|100
C|CCL|20240711|11:37:08.134063|S|100|17.78|0|100
C|CCL|20240711|11:38:02.035109|S|6|17.79|0|6
C|CCL|20240711|11:38:02.035109|S|100|17.79|0|100
C|CCL|20240711|11:41:22.606119|S|200|17.84|0|200
C|CCL|20240711|11:41:23.735378|S|200|17.85|0|200
C|CCL|20240711|11:41:28.850077|S|100|17.83|0|100
C|CCL|20240711|11:41:47.505808|S|200|17.81|0|200
C|CCL|20240711|11:41:47.507476|S|200|17.81|0|200
C|CCL|20240711|11:41:48.159917|S|44|17.82|0|44
C|CCL|20240711|11:41:57.588252|S|800|17.82|0|800
C|CCL|20240711|11:41:57.588252|S|700|17.82|0|700
C|CCL|20240711|11:42:46.786182|S|200|17.85|0|200
C|CCL|20240711|11:42:46.786701|S|200|17.85|0|200
C|CCL|20240711|11:42:54.963220|S|600|17.86|0|600
C|CCL|20240711|11:44:09.896526|S|100|17.82|0|100
C|CCL|20240711|11:44:09.897065|S|100|17.82|0|100
C|CCL|20240711|11:44:09.905389|S|100|17.82|0|100
C|CCL|20240711|11:44:19.136615|S|100|17.82|0|100
C|CCL|20240711|11:44:19.207811|S|50|17.82|0|50
C|CCL|20240711|11:44:39.560853|S|100|17.82|0|100
C|CCL|20240711|11:45:20.496493|S|5|17.84|0|5
C|CCL|20240711|11:45:54.484091|S|25|17.84|0|25
C|CCL|20240711|11:45:54.484099|S|83|17.84|0|83
C|CCL|20240711|11:46:01.111626|S|100|17.84|0|100
C|CCL|20240711|11:47:25.610560|S|5|17.83|0|5
C|CCL|20240711|11:47:25.610561|S|25|17.83|0|25
C|CCL|20240711|11:47:25.610577|S|10|17.83|0|10
C|CCL|20240711|11:47:25.610578|S|39|17.83|0|39
C|CCL|20240711|11:47:25.610579|S|18|17.83|0|18
C|CCL|20240711|11:47:25.610681|S|400|17.83|0|400
C|CCL|20240711|11:47:25.611046|S|300|17.83|0|300
C|CCL|20240711|11:47:25.611047|S|408|17.83|0|408
C|CCL|20240711|11:48:03.832683|S|500|17.83|0|500
C|CCL|20240711|11:50:45.524615|S|56|17.77|0|56
C|CCL|20240711|11:50:45.524616|S|44|17.77|0|44
C|CCL|20240711|11:51:41.687583|S|100|17.77|0|100
C|CCL|20240711|11:54:11.231935|S|153|17.78|0|153
C|CCL|20240711|11:55:04.066749|S|35|17.76|0|35
C|CCL|20240711|11:55:04.066749|S|13|17.76|0|13
C|CCL|20240711|11:55:04.120641|S|53|17.76|0|53
C|CCL|20240711|11:55:04.120641|S|147|17.76|0|147
C|CCL|20240711|11:55:04.120803|S|100|17.76|0|100
C|CCL|20240711|11:55:51.877016|S|200|17.76|0|200
C|CCL|20240711|11:57:08.211557|S|100|17.75|0|100
C|CCL|20240711|11:57:12.276184|S|15|17.76|0|15
C|CCL|20240711|11:57:29.566142|S|4|17.76|0|4
C|CCL|20240711|11:57:29.566222|S|296|17.76|0|296
C|CCL|20240711|11:57:57.566417|S|200|17.75|0|200
C|CCL|20240711|11:58:01.950607|S|100|17.76|0|100
C|CCL|20240711|11:59:00.332865|S|40|17.77|0|40
C|CCL|20240711|11:59:28.318996|S|50|17.78|0|50
C|CCL|20240711|11:59:28.319012|S|14|17.78|0|14
C|CCL|20240711|11:59:28.319012|S|231|17.78|0|231
C|CCL|20240711|11:59:28.319014|S|68|17.78|0|68
C|CCL|20240711|11:59:28.319483|S|137|17.78|0|137
C|CCL|20240711|11:59:54.949003|S|200|17.8|0|200
C|CCL|20240711|12:02:33.066445|S|30|17.78|0|30
C|CCL|20240711|12:02:33.066452|S|34|17.78|0|34
C|CCL|20240711|12:04:29.301118|S|5|17.78|0|5
C|CCL|20240711|12:07:25.873124|S|100|17.76|0|100
C|CCL|20240711|12:11:02.427828|S|10|17.75|0|10
C|CCL|20240711|12:14:37.624253|S|200|17.78|0|200
C|CCL|20240711|12:15:09.568710|S|100|17.81|0|100
C|CCL|20240711|12:15:10.029449|S|53|17.805|0|53
C|CCL|20240711|12:15:39.236471|S|100|17.79|0|100
C|CCL|20240711|12:16:50.436589|S|120|17.8|0|120
C|CCL|20240711|12:22:28.404570|S|100|17.81|0|100
C|CCL|20240711|12:24:35.103671|S|100|17.8|0|100
C|CCL|20240711|12:24:37.038743|S|1|17.8|0|1
C|CCL|20240711|12:24:37.038743|S|1|17.8|0|1
C|CCL|20240711|12:24:37.038743|S|1|17.8|0|1
C|CCL|20240711|12:26:19.507164|S|1|17.8|0|1
C|CCL|20240711|12:30:13.173783|S|37|17.8|0|37
C|CCL|20240711|12:30:35.145134|S|56|17.81|0|56
C|CCL|20240711|12:32:29.376502|S|85|17.82|0|85
C|CCL|20240711|12:32:30.441962|S|15|17.82|0|15
C|CCL|20240711|12:32:32.403624|S|100|17.83|0|100
C|CCL|20240711|12:33:02.324111|S|115|17.83|0|115
C|CCL|20240711|12:33:26.770752|S|4|17.83|0|4
C|CCL|20240711|12:34:10.597113|S|2|17.84|0|2
C|CCL|20240711|12:34:15.684495|S|1|17.83|0|1
C|CCL|20240711|12:34:15.684503|S|1|17.83|0|1
C|CCL|20240711|12:34:27.097114|S|200|17.84|0|200
C|CCL|20240711|12:36:32.549342|S|9|17.84|0|9
C|CCL|20240711|12:36:32.549350|S|91|17.84|0|91
C|CCL|20240711|12:36:48.554255|S|1|17.84|0|1
C|CCL|20240711|12:42:25.174980|S|1|17.79|0|1
C|CCL|20240711|12:42:45.445372|S|113|17.78|0|113
C|CCL|20240711|12:45:44.029650|S|200|17.77|0|200
C|CCL|20240711|12:47:09.317506|S|100|17.77|0|100
C|CCL|20240711|12:47:59.457324|S|70|17.77|0|70
C|CCL|20240711|12:48:36.870444|S|66|17.77|0|66
C|CCL|20240711|12:49:35.984217|S|169|17.78|0|169
C|CCL|20240711|12:56:53.399478|S|200|17.74|0|200
C|CCL|20240711|12:57:19.438330|S|100|17.75|0|100
C|CCL|20240711|12:58:17.247410|S|96|17.74|0|96
C|CCL|20240711|12:58:17.247427|S|104|17.74|0|104
C|CCL|20240711|12:59:01.456039|S|200|17.74|0|200
C|CCL|20240711|12:59:01.456039|S|100|17.74|0|100
C|CCL|20240711|13:01:02.946451|S|200|17.76|0|200
C|CCL|20240711|13:01:02.994524|S|64|17.77|0|64
C|CCL|20240711|13:02:02.227203|S|100|17.74|0|100
C|CCL|20240711|13:05:01.884654|S|5|17.76|0|5
C|CCL|20240711|13:05:18.650566|S|13|17.76|0|13
C|CCL|20240711|13:05:18.650613|S|9|17.76|0|9
C|CCL|20240711|13:05:18.650621|S|7|17.76|0|7
C|CCL|20240711|13:05:18.650671|S|5|17.76|0|5
C|CCL|20240711|13:05:18.650693|S|3|17.76|0|3
C|CCL|20240711|13:05:18.650711|S|2|17.76|0|2
C|CCL|20240711|13:05:18.650722|S|2|17.76|0|2
C|CCL|20240711|13:05:18.650743|S|1|17.76|0|1
C|CCL|20240711|13:05:28.318619|S|58|17.76|0|58
C|CCL|20240711|13:06:42.184421|S|100|17.76|0|100
C|CCL|20240711|13:07:32.629967|S|100|17.79|0|100
C|CCL|20240711|13:09:44.108062|S|20|17.81|0|20
C|CCL|20240711|13:11:21.225267|S|100|17.81|0|100
C|CCL|20240711|13:11:21.225267|S|20|17.81|0|20
C|CCL|20240711|13:13:37.814318|S|100|17.8|0|100
C|CCL|20240711|13:13:37.814330|S|100|17.8|0|100
C|CCL|20240711|13:14:19.933195|S|100|17.81|0|100
C|CCL|20240711|13:15:04.015316|S|100|17.82|0|100
C|CCL|20240711|13:15:08.494810|S|2|17.81|0|2
C|CCL|20240711|13:16:43.189860|S|53|17.84|0|53
C|CCL|20240711|13:16:45.946006|S|141|17.84|0|141
C|CCL|20240711|13:16:45.946015|S|6|17.84|0|6
C|CCL|20240711|13:17:15.238922|S|100|17.84|0|100
C|CCL|20240711|13:17:29.580333|S|10|17.84|0|10
C|CCL|20240711|13:20:05.919523|S|23|17.83|0|23
C|CCL|20240711|13:20:05.919569|S|151|17.83|0|151
C|CCL|20240711|13:20:28.266312|S|45|17.825|0|45
C|CCL|20240711|13:21:52.132864|S|700|17.81|0|700
C|CCL|20240711|13:21:58.378356|S|100|17.81|0|100
C|CCL|20240711|13:23:50.437854|S|5|17.82|0|5
C|CCL|20240711|13:23:57.933003|S|100|17.81|0|100
C|CCL|20240711|13:25:16.037296|S|246|17.83|0|246
C|CCL|20240711|13:26:16.095647|S|5|17.83|0|5
C|CCL|20240711|13:26:36.108496|S|184|17.825|0|184
C|CCL|20240711|13:26:44.982894|S|2|17.83|0|2
C|CCL|20240711|13:27:52.122005|S|27|17.825|0|27
C|CCL|20240711|13:29:05.761618|S|423|17.825|0|423
C|CCL|20240711|13:29:07.751091|S|27|17.83|0|27
C|CCL|20240711|13:29:07.751098|S|70|17.83|0|70
C|CCL|20240711|13:29:07.751224|S|101|17.83|0|101
C|CCL|20240711|13:29:07.751306|S|25|17.83|0|25
C|CCL|20240711|13:29:07.751306|S|100|17.83|0|100
C|CCL|20240711|13:30:40.444898|S|200|17.82|0|200
C|CCL|20240711|13:31:02.081238|S|100|17.81|0|100
C|CCL|20240711|13:32:31.228125|S|5|17.81|0|5
C|CCL|20240711|13:32:31.228125|S|200|17.81|0|200
C|CCL|20240711|13:34:05.992493|S|100|17.83|0|100
C|CCL|20240711|13:34:59.996537|S|41|17.83|0|41
C|CCL|20240711|13:34:59.996544|S|13|17.83|0|13
C|CCL|20240711|13:34:59.996552|S|37|17.83|0|37
C|CCL|20240711|13:35:35.809613|S|400|17.83|0|400
C|CCL|20240711|13:35:37.573282|S|9|17.83|0|9
C|CCL|20240711|13:36:57.264957|S|100|17.83|0|100
C|CCL|20240711|13:36:57.264957|S|6|17.83|0|6
C|CCL|20240711|13:38:30.590321|S|26|17.84|0|26
C|CCL|20240711|13:38:30.590321|S|5|17.84|0|5
C|CCL|20240711|13:39:14.560385|S|8|17.83|0|8
C|CCL|20240711|13:39:44.826406|S|12|17.84|0|12
C|CCL|20240711|13:39:46.676946|S|2|17.84|0|2
C|CCL|20240711|13:40:02.250638|S|100|17.83|0|100
C|CCL|20240711|13:40:24.948947|S|5|17.84|0|5
C|CCL|20240711|13:40:24.948947|S|6|17.84|0|6
C|CCL|20240711|13:40:24.948948|S|9|17.84|0|9
C|CCL|20240711|13:40:24.948948|S|47|17.84|0|47
C|CCL|20240711|13:43:10.729654|S|2|17.83|0|2
C|CCL|20240711|13:43:13.481413|S|300|17.84|0|300
C|CCL|20240711|13:43:13.482701|S|24|17.84|0|24
C|CCL|20240711|13:43:13.482727|S|76|17.84|0|76
C|CCL|20240711|13:43:13.482728|S|486|17.84|0|486
C|CCL|20240711|13:43:13.483443|S|14|17.84|0|14
C|CCL|20240711|13:43:13.483443|S|200|17.84|0|200
C|CCL|20240711|13:44:00.150509|S|60|17.84|0|60
C|CCL|20240711|13:44:00.150509|S|65|17.84|0|65
C|CCL|20240711|13:44:00.150509|S|40|17.84|0|40
C|CCL|20240711|13:44:00.150510|S|75|17.84|0|75
C|CCL|20240711|13:45:51.784981|S|6|17.83|0|6
C|CCL|20240711|13:45:51.784981|S|400|17.83|0|400
C|CCL|20240711|13:47:16.182748|S|31|17.83|0|31
C|CCL|20240711|13:49:10.069824|S|70|17.8|0|70
C|CCL|20240711|13:50:16.026373|S|300|17.79|0|300
C|CCL|20240711|13:50:26.208742|S|41|17.79|0|41
C|CCL|20240711|13:50:26.208751|S|13|17.79|0|13
C|CCL|20240711|13:50:26.208989|S|29|17.79|0|29
C|CCL|20240711|13:50:26.208995|S|24|17.79|0|24
C|CCL|20240711|13:50:26.209474|S|93|17.79|0|93
C|CCL|20240711|13:54:33.392070|S|5|17.76|0|5
C|CCL|20240711|13:55:16.143327|S|300|17.77|0|300
C|CCL|20240711|13:55:41.115768|S|31|17.77|0|31
C|CCL|20240711|13:56:27.293506|S|5|17.77|0|5
C|CCL|20240711|13:56:27.293506|S|5|17.77|0|5
C|CCL|20240711|13:57:19.661650|S|300|17.79|0|300
C|CCL|20240711|13:57:59.022713|S|200|17.79|0|200
C|CCL|20240711|13:58:26.296756|S|6|17.78|0|6
C|CCL|20240711|14:00:14.557607|S|11|17.76|0|11
C|CCL|20240711|14:01:23.187976|S|100|17.76|0|100
C|CCL|20240711|14:01:35.657183|S|100|17.75|0|100
C|CCL|20240711|14:01:39.805448|S|128|17.75|0|128
C|CCL|20240711|14:03:41.668217|S|100|17.74|0|100
C|CCL|20240711|14:04:54.406346|S|100|17.74|0|100
C|CCL|20240711|14:05:24.780329|S|15|17.74|0|15
C|CCL|20240711|14:05:24.780329|S|40|17.74|0|40
C|CCL|20240711|14:05:50.090992|S|2|17.75|0|2
C|CCL|20240711|14:05:50.272013|S|23|17.75|0|23
C|CCL|20240711|14:05:50.272156|S|77|17.75|0|77
C|CCL|20240711|14:05:50.272156|S|75|17.75|0|75
C|CCL|20240711|14:05:50.368386|S|200|17.75|0|200
C|CCL|20240711|14:07:10.338251|S|1|17.73|0|1
C|CCL|20240711|14:08:01.986645|S|19|17.74|0|19
C|CCL|20240711|14:08:01.986645|S|10|17.74|0|10
C|CCL|20240711|14:08:01.986646|S|20|17.74|0|20
C|CCL|20240711|14:08:33.378438|S|15|17.74|0|15
C|CCL|20240711|14:09:17.624346|S|5|17.74|0|5
C|CCL|20240711|14:11:03.576449|S|119|17.78|0|119
C|CCL|20240711|14:13:30.928831|S|18|17.78|0|18
C|CCL|20240711|14:13:49.398108|S|40|17.79|0|40
C|CCL|20240711|14:13:49.398108|S|27|17.79|0|27
C|CCL|20240711|14:14:01.439683|S|120|17.79|0|120
C|CCL|20240711|14:14:56.655276|S|40|17.79|0|40
C|CCL|20240711|14:14:56.655276|S|35|17.79|0|35
C|CCL|20240711|14:15:33.483376|S|300|17.79|0|300
C|CCL|20240711|14:15:57.350552|S|15|17.8|0|15
C|CCL|20240711|14:16:52.543979|S|5|17.8|0|5
C|CCL|20240711|14:16:52.543979|S|12|17.8|0|12
C|CCL|20240711|14:16:52.544040|S|13|17.8|0|13
C|CCL|20240711|14:16:52.544046|S|9|17.8|0|9
C|CCL|20240711|14:16:52.544101|S|7|17.8|0|7
C|CCL|20240711|14:16:52.544125|S|5|17.8|0|5
C|CCL|20240711|14:16:52.544143|S|3|17.8|0|3
C|CCL|20240711|14:16:52.544155|S|3|17.8|0|3
C|CCL|20240711|14:16:52.544178|S|2|17.8|0|2
C|CCL|20240711|14:16:52.544424|S|46|17.8|0|46
C|CCL|20240711|14:18:39.985516|S|300|17.79|0|300
C|CCL|20240711|14:18:39.986621|S|199|17.79|0|199
C|CCL|20240711|14:18:39.986621|S|100|17.79|0|100
C|CCL|20240711|14:18:51.801601|S|2|17.8|0|2
C|CCL|20240711|14:18:52.465710|S|100|17.79|0|100
C|CCL|20240711|14:19:05.306613|S|1|17.8|0|1
C|CCL|20240711|14:20:09.664609|S|1|17.79|0|1
C|CCL|20240711|14:20:09.664682|S|299|17.79|0|299
C|CCL|20240711|14:20:09.664682|S|200|17.79|0|200
C|CCL|20240711|14:21:28.528591|S|100|17.79|0|100
C|CCL|20240711|14:22:16.863778|S|20|17.79|0|20
C|CCL|20240711|14:22:50.357319|S|15|17.8|0|15
C|CCL|20240711|14:23:34.901166|S|100|17.8|0|100
C|CCL|20240711|14:24:05.659325|S|30|17.8|0|30
C|CCL|20240711|14:25:21.027072|S|82|17.8|0|82
C|CCL|20240711|14:25:21.027101|S|18|17.8|0|18
C|CCL|20240711|14:25:21.027102|S|5|17.8|0|5
C|CCL|20240711|14:26:05.641542|S|100|17.8|0|100
C|CCL|20240711|14:26:05.641542|S|10|17.8|0|10
C|CCL|20240711|14:27:21.152602|S|15|17.8|0|15
C|CCL|20240711|14:27:21.152602|S|10|17.8|0|10
C|CCL|20240711|14:28:10.050923|S|85|17.8|0|85
C|CCL|20240711|14:28:49.757489|S|11|17.8|0|11
C|CCL|20240711|14:29:49.182842|S|89|17.8|0|89
C|CCL|20240711|14:30:13.323983|S|31|17.83|0|31
C|CCL|20240711|14:30:13.324000|S|66|17.83|0|66
C|CCL|20240711|14:30:13.324000|S|103|17.83|0|103
C|CCL|20240711|14:30:16.815274|S|9|17.83|0|9
C|CCL|20240711|14:31:05.516071|S|25|17.84|0|25
C|CCL|20240711|14:32:28.983804|S|15|17.84|0|15
C|CCL|20240711|14:32:36.295473|S|100|17.84|0|100
C|CCL|20240711|14:34:00.493942|S|83|17.85|0|83
C|CCL|20240711|14:34:00.494032|S|37|17.85|0|37
C|CCL|20240711|14:34:12.920119|S|5|17.85|0|5
C|CCL|20240711|14:35:53.637287|S|300|17.84|0|300
C|CCL|20240711|14:36:12.625090|S|50|17.85|0|50
C|CCL|20240711|14:36:12.625091|S|5|17.85|0|5
C|CCL|20240711|14:36:12.625091|S|45|17.85|0|45
C|CCL|20240711|14:36:13.396274|S|55|17.85|0|55
C|CCL|20240711|14:36:13.396274|S|30|17.85|0|30
C|CCL|20240711|14:36:52.425781|S|31|17.845|0|31
C|CCL|20240711|14:37:40.323118|S|100|17.83|0|100
C|CCL|20240711|14:40:16.367358|S|20|17.83|0|20
C|CCL|20240711|14:42:31.370684|S|130|17.83|0|130
C|CCL|20240711|14:42:31.370684|S|200|17.83|0|200
C|CCL|20240711|14:42:37.266867|S|61|17.83|0|61
C|CCL|20240711|14:45:22.159513|S|100|17.83|0|100
C|CCL|20240711|14:47:52.076160|S|173|17.85|0|173
C|CCL|20240711|14:47:52.076160|S|3|17.85|0|3
C|CCL|20240711|14:47:52.076351|S|27|17.85|0|27
C|CCL|20240711|14:47:56.462384|S|225|17.87|0|225
C|CCL|20240711|14:47:57.923865|S|100|17.875|0|100
C|CCL|20240711|14:47:57.924471|S|1|17.87|0|1
C|CCL|20240711|14:48:04.679563|S|27|17.87|0|27
C|CCL|20240711|14:48:04.679600|S|19|17.87|0|19
C|CCL|20240711|14:48:04.679608|S|14|17.87|0|14
C|CCL|20240711|14:48:04.679666|S|10|17.87|0|10
C|CCL|20240711|14:48:04.679675|S|7|17.87|0|7
C|CCL|20240711|14:48:04.679701|S|5|17.87|0|5
C|CCL|20240711|14:48:04.679716|S|4|17.87|0|4
C|CCL|20240711|14:48:04.679730|S|3|17.87|0|3
C|CCL|20240711|14:48:11.264951|S|11|17.87|0|11
C|CCL|20240711|14:49:03.952065|S|100|17.88|0|100
C|CCL|20240711|14:49:57.999551|S|265|17.88|0|265
C|CCL|20240711|14:50:00.378784|S|35|17.88|0|35
C|CCL|20240711|14:50:30.265322|S|2|17.88|0|2
C|CCL|20240711|14:50:58.462603|S|359|17.88|0|359
C|CCL|20240711|14:51:52.739662|S|13|17.88|0|13
C|CCL|20240711|14:52:03.114359|S|29|17.88|0|29
C|CCL|20240711|14:54:33.814799|S|100|17.88|0|100
C|CCL|20240711|14:55:00.948433|S|225|17.88|0|225
C|CCL|20240711|14:56:09.330558|S|1|17.88|0|1
C|CCL|20240711|14:56:14.139940|S|10|17.88|0|10
C|CCL|20240711|14:56:14.140471|S|65|17.88|0|65
C|CCL|20240711|14:56:14.952453|S|30|17.88|0|30
C|CCL|20240711|14:56:42.211677|S|100|17.88|0|100
C|CCL|20240711|14:57:35.883012|S|40|17.88|0|40
C|CCL|20240711|14:57:40.839408|S|44|17.88|0|44
C|CCL|20240711|14:57:59.510651|S|3|17.88|0|3
C|CCL|20240711|14:57:59.510651|S|16|17.88|0|16
C|CCL|20240711|14:57:59.510659|S|67|17.88|0|67
C|CCL|20240711|14:59:50.345006|S|10|17.88|0|10
C|CCL|20240711|14:59:51.290672|S|98|17.87|0|98
C|CCL|20240711|15:00:05.371017|S|85|17.88|0|85
C|CCL|20240711|15:00:05.371272|S|5|17.88|0|5
C|CCL|20240711|15:01:14.867171|S|100|17.88|0|100
C|CCL|20240711|15:01:14.867902|S|300|17.88|0|300
C|CCL|20240711|15:01:14.867914|S|100|17.88|0|100
C|CCL|20240711|15:01:14.868187|S|128|17.88|0|128
C|CCL|20240711|15:01:19.160054|S|55|17.89|0|55
C|CCL|20240711|15:01:19.160054|S|100|17.89|0|100
C|CCL|20240711|15:03:33.084933|S|5|17.91|0|5
C|CCL|20240711|15:05:37.412447|S|168|17.9|0|168
C|CCL|20240711|15:05:37.412447|S|100|17.9|0|100
C|CCL|20240711|15:05:37.412456|S|1|17.9|0|1
C|CCL|20240711|15:05:46.143900|S|50|17.91|0|50
C|CCL|20240711|15:07:10.611792|S|287|17.91|0|287
C|CCL|20240711|15:07:10.611792|S|100|17.91|0|100
C|CCL|20240711|15:07:24.367704|S|32|17.91|0|32
C|CCL|20240711|15:07:24.367715|S|300|17.91|0|300
C|CCL|20240711|15:07:24.367715|S|168|17.91|0|168
C|CCL|20240711|15:09:03.430341|S|50|17.91|0|50
C|CCL|20240711|15:09:41.045879|S|12|17.9|0|12
C|CCL|20240711|15:09:41.045879|S|9|17.9|0|9
C|CCL|20240711|15:09:41.045879|S|10|17.9|0|10
C|CCL|20240711|15:09:41.045880|S|69|17.9|0|69
C|CCL|20240711|15:09:41.046719|S|105|17.9|0|105
C|CCL|20240711|15:13:40.973626|S|70|17.93|0|70
C|CCL|20240711|15:14:49.381421|S|200|17.94|0|200
C|CCL|20240711|15:15:02.757648|S|5|17.94|0|5
C|CCL|20240711|15:15:44.498125|S|66|17.95|0|66
C|CCL|20240711|15:15:44.498165|S|48|17.95|0|48
C|CCL|20240711|15:15:44.498179|S|18|17.95|0|18
C|CCL|20240711|15:17:07.873065|S|100|17.95|0|100
C|CCL|20240711|15:17:38.606414|S|10|17.96|0|10
C|CCL|20240711|15:19:39.015373|S|40|17.97|0|40
C|CCL|20240711|15:19:39.015475|S|4|17.97|0|4
C|CCL|20240711|15:19:39.015475|S|8|17.97|0|8
C|CCL|20240711|15:20:53.583660|S|81|17.97|0|81
C|CCL|20240711|15:20:53.583661|S|1|17.97|0|1
C|CCL|20240711|15:23:22.381138|S|5|17.98|0|5
C|CCL|20240711|15:23:22.716099|S|8|17.98|0|8
C|CCL|20240711|15:23:40.749939|S|1|17.97|0|1
C|CCL|20240711|15:23:40.749940|S|1|17.97|0|1
C|CCL|20240711|15:24:15.029847|S|200|17.98|0|200
C|CCL|20240711|15:24:15.029847|S|200|17.98|0|200
C|CCL|20240711|15:27:34.021824|S|48|17.98|0|48
C|CCL|20240711|15:27:34.021841|S|200|17.98|0|200
C|CCL|20240711|15:27:34.021841|S|552|17.98|0|552
C|CCL|20240711|15:27:53.166261|S|94|17.97|0|94
C|CCL|20240711|15:27:53.166301|S|94|17.97|0|94
C|CCL|20240711|15:27:53.166302|S|300|17.97|0|300
C|CCL|20240711|15:27:53.166303|S|112|17.97|0|112
C|CCL|20240711|15:27:53.166304|S|1|17.97|0|1
C|CCL|20240711|15:27:53.166304|S|1|17.97|0|1
C|CCL|20240711|15:27:53.166304|S|1|17.97|0|1
C|CCL|20240711|15:28:38.028252|S|3|17.96|0|3
C|CCL|20240711|15:28:46.994167|S|15|17.95|0|15
C|CCL|20240711|15:29:03.474401|S|95|17.96|0|95
C|CCL|20240711|15:29:03.474401|S|170|17.96|0|170
C|CCL|20240711|15:29:03.474401|S|160|17.96|0|160
C|CCL|20240711|15:29:03.474402|S|25|17.96|0|25
C|CCL|20240711|15:29:03.474402|S|110|17.96|0|110
C|CCL|20240711|15:31:02.844938|S|42|18.01|0|42
C|CCL|20240711|15:31:02.844938|S|200|18.01|0|200
C|CCL|20240711|15:35:14.259278|S|20|18.03|0|20
C|CCL|20240711|15:35:14.259279|S|11|18.03|0|11
C|CCL|20240711|15:35:48.007065|S|12|18.03|0|12
C|CCL|20240711|15:35:48.007118|S|24|18.03|0|24
C|CCL|20240711|15:36:50.236315|S|141|18.03|0|141
C|CCL|20240711|15:38:00.449552|S|100|18.01|0|100
C|CCL|20240711|15:38:00.449552|S|100|18.01|0|100
C|CCL|20240711|15:38:22.405576|S|100|18.01|0|100
C|CCL|20240711|15:38:27.078885|S|65|18.01|0|65
C|CCL|20240711|15:38:33.214314|S|1672|18|0|1672
C|CCL|20240711|15:41:27.263692|S|103|18.04|0|103
C|CCL|20240711|15:41:48.370493|S|100|18.05|0|100
C|CCL|20240711|15:45:05.949570|S|135|18.04|0|135
C|CCL|20240711|15:45:47.349254|S|100|18.05|0|100
C|CCL|20240711|15:45:47.349254|S|599|18.05|0|599
C|CCL|20240711|15:46:01.835016|S|100|18.06|0|100
C|CCL|20240711|15:46:01.884402|S|227|18.06|0|227
C|CCL|20240711|15:46:02.288688|S|15|18.06|0|15
C|CCL|20240711|15:46:02.288848|S|158|18.06|0|158
C|CCL|20240711|15:47:23.579075|S|194|18.06|0|194
C|CCL|20240711|15:47:23.579152|S|100|18.06|0|100
C|CCL|20240711|15:47:23.579152|S|35|18.06|0|35
C|CCL|20240711|15:47:23.579152|S|6|18.06|0|6
C|CCL|20240711|15:47:23.579158|S|102|18.06|0|102
C|CCL|20240711|15:47:23.579193|S|74|18.06|0|74
C|CCL|20240711|15:47:23.579211|S|54|18.06|0|54
C|CCL|20240711|15:47:23.579239|S|35|18.06|0|35
C|CCL|20240711|15:47:48.830971|S|565|18.07|0|565
C|CCL|20240711|15:50:52.410786|S|200|18.09|0|200
C|CCL|20240711|15:50:52.422778|S|400|18.09|0|400
C|CCL|20240711|15:50:52.422778|S|200|18.09|0|200
C|CCL|20240711|15:50:52.423084|S|200|18.09|0|200
C|CCL|20240711|15:50:58.687308|S|200|18.09|0|200
C|CCL|20240711|15:50:59.017400|S|200|18.09|0|200
C|CCL|20240711|15:50:59.570045|S|200|18.09|0|200
C|CCL|20240711|15:52:09.044368|S|200|18.09|0|200
C|CCL|20240711|15:52:10.024975|S|200|18.09|0|200
C|CCL|20240711|15:52:12.174133|S|200|18.09|0|200
C|CCL|20240711|15:52:12.174166|S|400|18.09|0|400
C|CCL|20240711|15:52:12.174382|S|200|18.09|0|200
C|CCL|20240711|15:52:12.321438|S|100|18.09|0|100
C|CCL|20240711|15:52:14.169170|S|300|18.09|0|300
C|CCL|20240711|15:52:18.622495|S|288|18.09|0|288
C|CCL|20240711|15:52:18.622495|S|100|18.09|0|100
C|CCL|20240711|15:53:36.568356|S|6|18.09|0|6
C|CCL|20240711|15:53:37.107780|S|9|18.09|0|9
C|CCL|20240711|15:53:37.107780|S|300|18.09|0|300
C|CCL|20240711|15:54:34.452963|S|15|18.09|0|15
C|CCL|20240711|15:54:34.452963|S|100|18.09|0|100
C|CCL|20240711|15:54:34.452963|S|140|18.09|0|140
C|CCL|20240711|15:54:45.844033|S|145|18.09|0|145
C|CCL|20240711|15:54:57.778858|S|115|18.09|0|115
C|CCL|20240711|15:55:00.007042|S|100|18.08|0|100
C|CCL|20240711|15:55:00.007043|S|100|18.08|0|100
C|CCL|20240711|15:55:41.291356|S|1000|18.1|0|1000
C|CCL|20240711|15:56:29.449475|S|200|18.09|0|200
C|CCL|20240711|15:56:47.745742|S|758|18.1|0|758
C|CCL|20240711|15:57:26.465208|S|600|18.1|0|600
C|CCL|20240711|15:58:00.222274|S|1000|18.1|0|1000
C|CCL|20240711|15:58:03.225705|S|200|18.1|0|200
C|CCL|20240711|15:58:03.225705|S|144|18.1|0|144
C|CCL|20240711|15:58:03.225706|S|200|18.1|0|200
C|CCL|20240711|15:58:03.225707|S|356|18.1|0|356
C|CCL|20240711|15:58:15.310268|S|600|18.11|0|600
C|CCL|20240711|15:58:15.310282|S|200|18.11|0|200
C|CCL|20240711|15:58:28.875061|S|1000|18.1|0|1000
C|CCL|20240711|15:58:50.960690|S|100|18.11|0|100
C|CCL|20240711|15:59:20.783017|S|637|18.15|0|637
C|CCL|20240711|15:59:20.783050|S|1763|18.15|0|1763
C|CCL|20240711|15:59:21.013720|S|54|18.14|0|54
C|CCL|20240711|15:59:21.019955|S|100|18.145|0|100
C|CCL|20240711|15:59:21.020537|S|469|18.145|0|469
C|CCL|20240711|15:59:34.715115|S|100|18.135|0|100
C|CCL|20240711|15:59:38.360005|S|47|18.135|0|47
C|CCL|20240711|15:59:44.349889|S|34|18.135|0|34
C|CCL|20240711|15:59:44.359891|S|100|18.13|0|100
C|CCL|20240711|15:59:44.359899|S|300|18.13|0|300
C|CCL|20240711|15:59:44.359933|S|200|18.13|0|200
C|CCL|20240711|15:59:46.084367|S|200|18.12|0|200
C|CCL|20240711|15:59:46.086568|S|200|18.13|0|200
C|CCL|20240711|15:59:46.086775|S|126|18.13|0|126
C|CCL|20240711|15:59:46.828902|S|152|18.125|0|152
C|CCL|20240711|15:59:46.853680|S|48|18.125|0|48
C|CCL|20240711|15:59:46.878970|S|100|18.125|0|100
C|CCL|20240711|15:59:46.928274|S|100|18.125|0|100
C|CCL|20240711|15:59:46.999961|S|100|18.125|0|100
C|CCL|20240711|15:59:47.072723|S|100|18.125|0|100
C|CCL|20240711|15:59:48.320091|S|100|18.125|0|100
C|CCL|20240711|15:59:48.928658|S|84|18.1|0|84
C|CCL|20240711|15:59:48.928658|S|199|18.105|0|199
C|CCL|20240711|15:59:50.094699|S|55|18.12|0|55
C|CCL|20240711|15:59:50.126231|S|5|18.12|0|5
C|CCO|20240711|09:40:14.702119|S|2|1.605|0|2
C|CCO|20240711|09:45:59.611808|S|1|1.61|0|1
C|CCO|20240711|09:45:59.611808|S|1|1.61|0|1
C|CCO|20240711|09:46:00.041595|S|1|1.61|0|1
C|CCO|20240711|09:46:01.044075|S|1|1.61|0|1
C|CCO|20240711|10:27:28.085703|S|200|1.68|0|200
C|CCO|20240711|10:27:37.205740|S|200|1.68|0|200
C|CCO|20240711|10:28:42.935687|S|200|1.68|0|200
C|CCO|20240711|10:30:12.392233|S|35|1.67|0|35
C|CCO|20240711|10:30:16.741925|S|152|1.67|0|152
C|CCO|20240711|10:30:17.324120|S|3|1.67|0|3
C|CCO|20240711|10:30:17.324121|S|143|1.67|0|143
C|CCO|20240711|10:30:17.327137|S|44|1.67|0|44
C|CCO|20240711|10:30:25.406372|S|13|1.67|0|13
C|CCO|20240711|10:34:20.297920|S|35|1.68|0|35
C|CCO|20240711|10:34:46.397514|S|100|1.68|0|100
C|CCO|20240711|10:53:28.721766|S|600|1.69|0|600
C|CCO|20240711|10:53:57.984601|S|442|1.68|0|442
C|CCO|20240711|10:55:24.248097|S|500|1.69|0|500
C|CCO|20240711|10:55:26.068119|S|500|1.69|0|500
C|CCO|20240711|10:55:31.503772|S|100|1.69|0|100
C|CCO|20240711|10:57:43.289361|S|100|1.69|0|100
C|CCO|20240711|10:57:43.289361|S|300|1.69|0|300
C|CCO|20240711|10:57:44.125529|S|173|1.69|0|173
C|CCO|20240711|10:57:44.125529|S|100|1.69|0|100
C|CCO|20240711|11:00:15.736032|S|10|1.7|0|10
C|CCO|20240711|11:11:58.798113|S|100|1.695|0|100
C|CCO|20240711|11:12:10.922030|S|400|1.7|0|400
C|CCO|20240711|11:21:10.797590|S|100|1.685|0|100
C|CCO|20240711|11:52:05.387263|S|1|1.69|0|1
C|CCO|20240711|12:21:23.179328|S|100|1.69|0|100
C|CCO|20240711|12:24:15.266676|S|63|1.69|0|63
C|CCO|20240711|12:32:02.226096|S|40|1.69|0|40
C|CCO|20240711|12:36:00.787312|S|100|1.69|0|100
C|CCO|20240711|12:36:15.725105|S|100|1.69|0|100
C|CCO|20240711|12:38:29.934461|S|10|1.68|0|10
C|CCO|20240711|12:38:29.934461|S|100|1.685|0|100
C|CCO|20240711|12:38:29.934496|S|100|1.68|0|100
C|CCO|20240711|12:38:30.799341|S|100|1.685|0|100
C|CCO|20240711|12:40:14.055279|S|100|1.68|0|100
C|CCO|20240711|12:52:33.415739|S|100|1.68|0|100
C|CCO|20240711|12:56:59.168476|S|166|1.69|0|166
C|CCO|20240711|12:58:16.261078|S|100|1.68|0|100
C|CCO|20240711|12:58:16.983149|S|100|1.68|0|100
C|CCO|20240711|13:02:25.324928|S|100|1.68|0|100
C|CCO|20240711|13:02:25.350364|S|100|1.67|0|100
C|CCO|20240711|13:02:32.311383|S|100|1.68|0|100
C|CCO|20240711|13:03:41.505026|S|100|1.67|0|100
C|CCO|20240711|13:08:04.688037|S|100|1.68|0|100
C|CCO|20240711|13:08:32.478250|S|100|1.68|0|100
C|CCO|20240711|13:14:59.104057|S|100|1.67|0|100
C|CCO|20240711|13:16:14.118750|S|100|1.675|0|100
C|CCO|20240711|13:16:47.121794|S|71|1.68|0|71
C|CCO|20240711|13:16:48.445392|S|29|1.68|0|29
C|CCO|20240711|13:16:48.461588|S|40|1.68|0|40
C|CCO|20240711|13:19:11.333028|S|100|1.67|0|100
C|CCO|20240711|13:19:11.896575|S|100|1.67|0|100
C|CCO|20240711|13:19:23.396817|S|100|1.67|0|100
C|CCO|20240711|13:19:43.838019|S|100|1.67|0|100
C|CCO|20240711|13:20:03.835553|S|100|1.67|0|100
C|CCO|20240711|13:22:11.164980|S|100|1.675|0|100
C|CCO|20240711|13:24:34.847597|S|100|1.675|0|100
C|CCO|20240711|13:25:14.293595|S|100|1.68|0|100
C|CCO|20240711|13:28:09.086868|S|100|1.675|0|100
C|CCO|20240711|13:29:07.518125|S|100|1.68|0|100
C|CCO|20240711|13:43:36.105658|S|174|1.69|0|174
C|CCO|20240711|13:47:16.338258|S|10|1.69|0|10
C|CCO|20240711|13:58:28.668999|S|300|1.69|0|300
C|CCO|20240711|13:58:28.689294|S|300|1.69|0|300
C|CCO|20240711|13:58:28.744723|S|210|1.69|0|210
C|CCO|20240711|14:04:14.363817|S|200|1.68|0|200
C|CCO|20240711|14:11:05.821664|S|100|1.67|0|100
C|CCO|20240711|14:11:06.782708|S|190|1.67|0|190
C|CCO|20240711|14:42:18.480963|S|62|1.67|0|62
C|CCO|20240711|14:56:02.016114|S|100|1.66|0|100
C|CCO|20240711|15:50:00.132412|S|100|1.67|0|100
C|CCO|20240711|15:50:02.666238|S|100|1.67|0|100
C|CCO|20240711|15:50:45.220006|S|179|1.68|0|179
C|CCO|20240711|15:58:35.511238|S|50|1.68|0|50
C|CCO|20240711|15:59:00.049345|S|300|1.68|0|300
C|CCO|20240711|15:59:00.049345|S|278|1.68|0|278
C|CCO|20240711|15:59:00.238638|S|404|1.68|0|404
C|CCO|20240711|15:59:00.238638|S|300|1.68|0|300
C|CCO|20240711|15:59:00.486919|S|300|1.68|0|300
C|CCO|20240711|15:59:00.486919|S|404|1.68|0|404
C|CCO|20240711|15:59:01.101108|S|404|1.68|0|404
C|CCO|20240711|15:59:01.101108|S|300|1.68|0|300
C|CCO|20240711|15:59:01.524045|S|404|1.68|0|404
C|CCO|20240711|15:59:01.524045|S|96|1.68|0|96
C|CCO|20240711|15:59:01.535090|S|504|1.68|0|504
C|CCO|20240711|15:59:01.535090|S|88|1.68|0|88
C|CCO|20240711|15:59:01.535091|S|354|1.68|0|354
C|CCO|20240711|15:59:02.106516|S|200|1.68|0|200
C|CCO|20240711|15:59:02.121351|S|516|1.68|0|516
C|CCO|20240711|15:59:02.126891|S|200|1.68|0|200
C|CCO|20240711|15:59:02.181364|S|300|1.68|0|300
C|CCO|20240711|15:59:02.181364|S|600|1.68|0|600
C|CCO|20240711|15:59:02.254093|S|104|1.68|0|104
C|CCO|20240711|15:59:02.254093|S|300|1.68|0|300
C|CCO|20240711|15:59:02.509150|S|100|1.68|0|100
C|CCO|20240711|15:59:02.606338|S|600|1.68|0|600
C|CCO|20240711|15:59:02.606338|S|228|1.68|0|228
C|CCO|20240711|15:59:02.606339|S|100|1.68|0|100
C|CCO|20240711|15:59:02.613918|S|600|1.68|0|600
C|CCO|20240711|15:59:02.613918|S|126|1.68|0|126
C|CCO|20240711|15:59:02.725449|S|600|1.68|0|600
C|CCO|20240711|15:59:02.825773|S|600|1.68|0|600
C|CCO|20240711|15:59:02.825773|S|198|1.68|0|198
C|CCO|20240711|15:59:03.004721|S|600|1.68|0|600
C|CCO|20240711|15:59:03.011866|S|600|1.68|0|600
C|CCO|20240711|15:59:03.017433|S|200|1.68|0|200
C|CCO|20240711|15:59:03.034557|S|152|1.68|0|152
C|CCO|20240711|15:59:03.085517|S|200|1.68|0|200
C|CCO|20240711|15:59:10.957611|S|200|1.68|0|200
C|CCO|20240711|15:59:10.957611|S|455|1.68|0|455
C|CCO|20240711|15:59:11.250953|S|200|1.68|0|200
C|CCO|20240711|15:59:11.280551|S|197|1.68|0|197
C|CCO|20240711|15:59:11.280628|S|58|1.68|0|58
C|CCO|20240711|15:59:11.280628|S|200|1.68|0|200
C|CCO|20240711|15:59:11.302641|S|455|1.68|0|455
C|CCO|20240711|15:59:11.661393|S|395|1.68|0|395
C|CCO|20240711|15:59:11.661393|S|105|1.68|0|105
C|CCO|20240711|15:59:11.673939|S|455|1.68|0|455
C|CCO|20240711|15:59:16.374608|S|100|1.68|0|100
C|CCO|20240711|15:59:27.234775|S|355|1.68|0|355
C|CCO|20240711|15:59:27.234775|S|145|1.68|0|145
C|CCO|20240711|15:59:27.771890|S|455|1.68|0|455
C|CCO|20240711|15:59:27.771890|S|45|1.68|0|45
C|CCO|20240711|15:59:28.009418|S|361|1.68|0|361
C|CCO|20240711|15:59:47.326761|S|44|1.68|0|44
C|CCO|20240711|15:59:47.644382|S|411|1.68|0|411
C|CCO|20240711|15:59:48.641586|S|455|1.68|0|455
C|CCO|20240711|15:59:49.640097|S|455|1.68|0|455
C|CCO|20240711|15:59:56.309954|S|200|1.67|0|200
C|CCOI|20240711|10:02:28.482181|S|85|60.9|0|85
C|CCOI|20240711|10:19:02.171431|S|10|61.42|0|10
C|CCOI|20240711|10:22:37.561647|S|18|61.45|0|18
C|CCOI|20240711|10:26:40.811734|S|95|61.69|0|95
C|CCOI|20240711|10:26:40.811777|S|5|61.69|0|5
C|CCOI|20240711|10:34:13.198591|S|53|61.57|0|53
C|CCOI|20240711|10:34:29.601862|S|1|61.56|0|1
C|CCOI|20240711|10:35:29.380748|S|97|61.56|0|97
C|CCOI|20240711|10:52:04.012365|S|23|61.52|0|23
C|CCOI|20240711|11:07:11.240751|S|1|61.48|0|1
C|CCOI|20240711|11:16:03.756201|S|1|61.6|0|1
C|CCOI|20240711|11:16:03.756201|S|17|61.6|0|17
C|CCOI|20240711|11:16:12.967566|S|43|61.64|0|43
C|CCOI|20240711|11:16:12.967566|S|48|61.63|0|48
C|CCOI|20240711|11:18:27.891548|S|34|61.63|0|34
C|CCOI|20240711|11:18:27.891548|S|66|61.64|0|66
C|CCOI|20240711|11:18:37.012445|S|90|61.64|0|90
C|CCOI|20240711|11:19:45.566225|S|1|61.61|0|1
C|CCOI|20240711|11:35:24.339294|S|10|61.35|0|10
C|CCOI|20240711|11:35:24.339404|S|90|61.35|0|90
C|CCOI|20240711|12:44:12.977393|S|65|61.88|0|65
C|CCOI|20240711|12:44:12.977401|S|13|61.88|0|13
C|CCOI|20240711|12:44:12.977416|S|22|61.86|0|22
C|CCOI|20240711|12:44:12.977777|S|78|61.86|0|78
C|CCOI|20240711|13:00:38.977910|S|77|62.18|0|77
C|CCOI|20240711|13:00:38.979072|S|26|62.18|0|26
C|CCOI|20240711|13:04:38.065563|S|1|62.46|0|1
C|CCOI|20240711|13:51:53.968984|S|9|62.54|0|9
C|CCOI|20240711|14:22:58.984034|S|1|62.77|0|1
C|CCOI|20240711|14:22:58.988229|S|2|62.77|0|2
C|CCOI|20240711|14:22:59.024939|S|12|62.67|0|12
C|CCOI|20240711|15:20:50.567353|S|2|63.17|0|2
C|CCOI|20240711|15:25:50.609378|S|100|63.05|0|100
C|CCOI|20240711|15:35:09.855732|S|7|63.25|0|7
C|CCOI|20240711|15:42:49.294496|S|13|63.42|0|13
C|CCOI|20240711|15:42:49.294496|S|1|63.42|0|1
C|CCOI|20240711|15:42:49.294497|S|13|63.41|0|13
C|CCOI|20240711|15:49:07.249255|S|2|63.66|0|2
C|CCOI|20240711|15:49:07.249748|S|8|63.66|0|8
C|CCOI|20240711|15:49:07.250214|S|4|63.66|0|4
C|CCOI|20240711|15:49:07.742119|S|86|63.66|0|86
C|CCOI|20240711|15:50:20.039297|S|100|63.62|0|100
C|CCOI|20240711|15:51:52.327818|S|10|64.01|0|10
C|CCOI|20240711|15:52:01.346736|S|48|64.02|0|48
C|CCOI|20240711|15:52:04.398096|S|10|64.04|0|10
C|CCOI|20240711|15:53:38.286374|S|50|64.03|0|50
C|CCOI|20240711|15:56:20.530047|S|14|63.96|0|14
C|CCOI|20240711|15:56:20.530191|S|86|63.96|0|86
C|CCOI|20240711|15:56:50.028938|S|100|63.96|0|100
C|CCOI|20240711|15:57:03.113785|S|48|63.98|0|48
C|CCOI|20240711|15:57:17.240465|S|48|64.02|0|48
C|CCOI|20240711|15:57:34.933195|S|48|64.13|0|48
C|CCOI|20240711|15:57:35.335829|S|48|64.1|0|48
C|CCOI|20240711|15:57:35.335829|S|48|64.11|0|48
C|CCOI|20240711|15:57:35.335830|S|4|64.1|0|4
C|CCOI|20240711|15:58:34.921358|S|48|64.06|0|48
C|CCOI|20240711|15:58:51.138530|S|100|64.07|0|100
C|CCOI|20240711|15:59:09.214083|S|48|64.08|0|48
C|CCOI|20240711|15:59:09.214084|S|48|64.07|0|48
C|CCRN|20240711|09:54:43.360456|S|4|13.39|0|4
C|CCRN|20240711|09:54:43.360467|S|33|13.39|0|33
C|CCRN|20240711|12:15:16.110327|S|100|13.74|0|100
C|CCRN|20240711|12:34:39.414690|S|114|13.63|0|114
C|CCRN|20240711|15:16:44.264670|S|75|13.55|0|75
C|CCRN|20240711|15:16:44.264671|S|25|13.57|0|25
C|CCRN|20240711|15:16:44.269074|S|75|13.55|0|75
C|CCRN|20240711|15:16:44.269074|S|25|13.57|0|25
C|CCRN|20240711|15:16:53.703987|S|75|13.56|0|75
C|CCRN|20240711|15:16:53.703987|S|25|13.57|0|25
C|CCRN|20240711|15:21:59.757327|S|5|13.53|0|5
C|CCRN|20240711|15:22:00.530371|S|105|13.53|0|105
C|CCRV|20240711|14:42:21.667040|S|16|21.78|0|16
C|CCRV|20240711|15:59:50.864290|S|200|21.81|0|200
C|CCS|20240711|11:14:03.212869|S|50|87.86|0|50
C|CCS|20240711|13:59:25.532611|S|25|87.41|0|25
C|CCS|20240711|14:00:26.889241|S|25|87.4|0|25
C|CCS|20240711|15:55:58.559232|S|11|88.34|0|11
C|CCS|20240711|15:59:14.768046|S|20|88.34|0|20
C|CCS|20240711|15:59:16.159741|S|6|88.34|0|6
C|CCS|20240711|15:59:18.925497|S|4|88.34|0|4
C|CCS|20240711|15:59:19.495709|S|4|88.34|0|4
C|CCS|20240711|15:59:20.083765|S|5|88.34|0|5
C|CCS|20240711|15:59:26.000803|S|100|88.33|0|100
C|CCS|20240711|15:59:26.496282|S|20|88.33|0|20
C|CCS|20240711|15:59:26.527089|S|6|88.33|0|6
C|CCS|20240711|15:59:26.572434|S|5|88.33|0|5
C|CCS|20240711|15:59:26.572722|S|4|88.33|0|4
C|CCS|20240711|15:59:26.572801|S|5|88.33|0|5
C|CCS|20240711|15:59:26.573576|S|12|88.33|0|12
C|CCS|20240711|15:59:26.574081|S|9|88.33|0|9
C|CCS|20240711|15:59:26.574384|S|7|88.33|0|7
C|CCS|20240711|15:59:26.574827|S|5|88.33|0|5
C|CCS|20240711|15:59:26.575276|S|7|88.33|0|7
C|CCS|20240711|15:59:26.575587|S|6|88.33|0|6
C|CCS|20240711|15:59:26.575890|S|4|88.33|0|4
C|CCS|20240711|15:59:26.654718|S|9|88.33|0|9
C|CCS|20240711|15:59:26.654976|S|4|88.33|0|4
C|CCS|20240711|15:59:26.655084|S|3|88.33|0|3
C|CCS|20240711|15:59:26.655388|S|4|88.33|0|4
C|CCS|20240711|15:59:27.772671|S|5|88.33|0|5
C|CCS|20240711|15:59:27.772671|S|10|88.33|0|10
C|CCS|20240711|15:59:27.772671|S|4|88.33|0|4
C|CCS|20240711|15:59:27.772671|S|6|88.33|0|6
C|CCS|20240711|15:59:27.772671|S|5|88.33|0|5
C|CCS|20240711|15:59:27.772672|S|12|88.33|0|12
C|CCS|20240711|15:59:27.772673|S|7|88.33|0|7
C|CCS|20240711|15:59:27.772673|S|5|88.33|0|5
C|CCS|20240711|15:59:27.772673|S|9|88.33|0|9
C|CCS|20240711|15:59:27.772674|S|7|88.33|0|7
C|CCS|20240711|15:59:27.772674|S|4|88.33|0|4
C|CCS|20240711|15:59:27.772674|S|9|88.33|0|9
C|CCS|20240711|15:59:27.772674|S|4|88.33|0|4
C|CCS|20240711|15:59:27.772674|S|6|88.33|0|6
C|CCS|20240711|15:59:27.772675|S|3|88.33|0|3
C|CCS|20240711|15:59:27.772675|S|4|88.33|0|4
C|CCS|20240711|15:59:28.024312|S|7|88.34|0|7
C|CCS|20240711|15:59:29.961089|S|93|88.34|0|93
C|CCS|20240711|15:59:29.961089|S|7|88.35|0|7
C|CCS|20240711|15:59:30.926716|S|93|88.33|0|93
C|CCS|20240711|15:59:32.462661|S|100|88.31|0|100
C|CCS|20240711|15:59:33.167948|S|100|88.32|0|100
C|CCS|20240711|15:59:33.796614|S|11|88.31|0|11
C|CCS|20240711|15:59:42.700894|S|200|88.19|0|200
C|CCSI|20240711|15:38:28.600267|S|100|17.39|0|100
C|CCU|20240711|10:41:55.714114|S|1|12.34|0|1
C|CCU|20240711|10:41:55.714115|S|2|12.34|0|2
C|CCU|20240711|12:30:07.169513|S|1|12.19|0|1
C|CCU|20240711|12:30:07.169513|S|1|12.19|0|1
C|CCU|20240711|15:22:11.507519|S|1|12.02|0|1
C|CCU|20240711|15:46:22.687703|S|1|12.06|0|1
C|CCU|20240711|15:49:29.969408|S|1|12.06|0|1
C|CCU|20240711|15:54:53.472301|S|14|12.14|0|14
C|CCU|20240711|15:56:11.681281|S|21|12.14|0|21
C|CCU|20240711|15:56:11.681281|S|21|12.14|0|21
C|CDE|20240711|09:37:04.608726|S|10|6.67|0|10
C|CDE|20240711|09:42:01.981047|S|3|6.55|0|3
C|CDE|20240711|09:42:30.355486|S|23|6.53|0|23
C|CDE|20240711|09:46:13.808892|S|21|6.47|0|21
C|CDE|20240711|09:53:03.520374|S|1|6.53|0|1
C|CDE|20240711|09:53:24.432992|S|47|6.52|0|47
C|CDE|20240711|09:54:10.940558|S|100|6.53|0|100
C|CDE|20240711|09:54:10.941177|S|100|6.53|0|100
C|CDE|20240711|09:55:06.041601|S|100|6.55|0|100
C|CDE|20240711|09:55:20.452424|S|100|6.55|0|100
C|CDE|20240711|09:55:20.583899|S|100|6.55|0|100
C|CDE|20240711|09:55:21.629801|S|50|6.55|0|50
C|CDE|20240711|09:55:29.453043|S|100|6.54|0|100
C|CDE|20240711|09:55:51.093175|S|100|6.54|0|100
C|CDE|20240711|09:59:52.482824|S|70|6.595|0|70
C|CDE|20240711|09:59:54.050085|S|9|6.595|0|9
C|CDE|20240711|10:01:03.115413|S|6|6.63|0|6
C|CDE|20240711|10:01:03.115428|S|6|6.63|0|6
C|CDE|20240711|10:12:41.167426|S|100|6.62|0|100
C|CDE|20240711|10:12:46.174276|S|40|6.62|0|40
C|CDE|20240711|10:18:21.459622|S|100|6.6|0|100
C|CDE|20240711|10:18:21.460546|S|100|6.6|0|100
C|CDE|20240711|10:30:25.404673|S|7|6.66|0|7
C|CDE|20240711|10:48:23.419433|S|4|6.73|0|4
C|CDE|20240711|10:52:35.705090|S|200|6.75|0|200
C|CDE|20240711|10:52:37.847025|S|200|6.75|0|200
C|CDE|20240711|10:52:38.622357|S|115|6.75|0|115
C|CDE|20240711|10:53:28.721818|S|97|6.76|0|97
C|CDE|20240711|10:59:29.975253|S|12|6.78|0|12
C|CDE|20240711|11:00:39.316870|S|95|6.785|0|95
C|CDE|20240711|11:00:39.342495|S|95|6.785|0|95
C|CDE|20240711|11:00:39.452316|S|9|6.785|0|9
C|CDE|20240711|11:01:22.502174|S|100|6.73|0|100
C|CDE|20240711|11:03:11.778411|S|1|6.7|0|1
C|CDE|20240711|11:07:20.981426|S|20|6.74|0|20
C|CDE|20240711|11:12:04.815512|S|200|6.78|0|200
C|CDE|20240711|11:15:30.948807|S|100|6.775|0|100
C|CDE|20240711|11:18:37.012426|S|165|6.79|0|165
C|CDE|20240711|11:23:12.704433|S|100|6.78|0|100
C|CDE|20240711|11:23:56.319523|S|100|6.78|0|100
C|CDE|20240711|11:30:39.771748|S|100|6.76|0|100
C|CDE|20240711|11:31:17.927594|S|1|6.77|0|1
C|CDE|20240711|11:33:13.930474|S|37|6.76|0|37
C|CDE|20240711|11:33:57.030034|S|100|6.765|0|100
C|CDE|20240711|11:42:36.464826|S|200|6.71|0|200
C|CDE|20240711|11:42:36.473667|S|13|6.71|0|13
C|CDE|20240711|11:44:49.459242|S|42|6.68|0|42
C|CDE|20240711|11:46:47.199756|S|19|6.68|0|19
C|CDE|20240711|11:46:47.358066|S|181|6.68|0|181
C|CDE|20240711|11:46:47.649111|S|100|6.68|0|100
C|CDE|20240711|11:53:35.533246|S|200|6.64|0|200
C|CDE|20240711|11:54:06.917694|S|200|6.64|0|200
C|CDE|20240711|11:54:07.109001|S|200|6.64|0|200
C|CDE|20240711|11:54:07.780889|S|200|6.64|0|200
C|CDE|20240711|11:56:02.293868|S|200|6.63|0|200
C|CDE|20240711|11:58:49.806360|S|100|6.62|0|100
C|CDE|20240711|12:00:38.011351|S|1|6.61|0|1
C|CDE|20240711|12:01:15.141427|S|6|6.61|0|6
C|CDE|20240711|12:09:47.701559|S|200|6.68|0|200
C|CDE|20240711|12:21:17.927021|S|100|6.69|0|100
C|CDE|20240711|12:23:23.871629|S|99|6.685|0|99
C|CDE|20240711|12:24:50.886301|S|100|6.69|0|100
C|CDE|20240711|12:25:05.493776|S|100|6.69|0|100
C|CDE|20240711|12:25:16.629321|S|100|6.69|0|100
C|CDE|20240711|12:25:16.637247|S|61|6.69|0|61
C|CDE|20240711|12:32:31.350815|S|14|6.71|0|14
C|CDE|20240711|12:32:39.209687|S|6|6.7|0|6
C|CDE|20240711|12:38:30.578361|S|145|6.67|0|145
C|CDE|20240711|12:51:14.998081|S|18|6.69|0|18
C|CDE|20240711|12:53:36.202024|S|15|6.68|0|15
C|CDE|20240711|13:00:31.607321|S|200|6.67|0|200
C|CDE|20240711|13:01:02.696152|S|300|6.68|0|300
C|CDE|20240711|13:01:02.803740|S|300|6.68|0|300
C|CDE|20240711|13:01:02.807464|S|183|6.68|0|183
C|CDE|20240711|13:01:02.816265|S|183|6.68|0|183
C|CDE|20240711|13:01:02.816265|S|117|6.68|0|117
C|CDE|20240711|13:02:23.821367|S|127|6.66|0|127
C|CDE|20240711|13:06:00.366612|S|153|6.67|0|153
C|CDE|20240711|13:10:12.237432|S|55|6.69|0|55
C|CDE|20240711|13:12:02.824576|S|46|6.69|0|46
C|CDE|20240711|13:20:32.326534|S|107|6.76|0|107
C|CDE|20240711|13:21:16.440478|S|93|6.77|0|93
C|CDE|20240711|13:22:09.370023|S|100|6.78|0|100
C|CDE|20240711|13:33:15.640049|S|20|6.77|0|20
C|CDE|20240711|13:33:25.282544|S|40|6.76|0|40
C|CDE|20240711|13:39:24.772716|S|100|6.74|0|100
C|CDE|20240711|13:42:02.627525|S|200|6.74|0|200
C|CDE|20240711|13:42:02.638004|S|200|6.74|0|200
C|CDE|20240711|13:42:06.270855|S|129|6.74|0|129
C|CDE|20240711|13:44:52.377066|S|200|6.74|0|200
C|CDE|20240711|13:45:06.105128|S|200|6.74|0|200
C|CDE|20240711|13:45:21.721713|S|6|6.73|0|6
C|CDE|20240711|13:51:17.887582|S|101|6.72|0|101
C|CDE|20240711|13:52:55.024363|S|3|6.71|0|3
C|CDE|20240711|13:54:49.702834|S|197|6.71|0|197
C|CDE|20240711|13:57:26.445633|S|102|6.73|0|102
C|CDE|20240711|14:01:43.178444|S|40|6.71|0|40
C|CDE|20240711|14:02:23.839342|S|13|6.72|0|13
C|CDE|20240711|14:03:10.334583|S|192|6.73|0|192
C|CDE|20240711|14:09:47.980229|S|200|6.75|0|200
C|CDE|20240711|14:11:08.172376|S|200|6.74|0|200
C|CDE|20240711|14:17:13.541219|S|200|6.72|0|200
C|CDE|20240711|14:17:35.113594|S|200|6.72|0|200
C|CDE|20240711|14:21:52.674616|S|75|6.73|0|75
C|CDE|20240711|14:23:52.252930|S|200|6.73|0|200
C|CDE|20240711|14:23:52.253701|S|200|6.73|0|200
C|CDE|20240711|14:23:52.334602|S|200|6.73|0|200
C|CDE|20240711|14:26:54.744585|S|193|6.72|0|193
C|CDE|20240711|14:26:55.556153|S|200|6.72|0|200
C|CDE|20240711|14:29:04.587807|S|159|6.72|0|159
C|CDE|20240711|14:29:44.485994|S|100|6.72|0|100
C|CDE|20240711|14:30:55.027732|S|200|6.72|0|200
C|CDE|20240711|14:31:57.704364|S|100|6.73|0|100
C|CDE|20240711|14:32:48.400675|S|163|6.73|0|163
C|CDE|20240711|14:40:29.844774|S|100|6.73|0|100
C|CDE|20240711|14:48:02.989372|S|50|6.76|0|50
C|CDE|20240711|14:59:50.647703|S|1|6.75|0|1
C|CDE|20240711|14:59:51.831889|S|99|6.75|0|99
C|CDE|20240711|15:03:28.396729|S|20|6.74|0|20
C|CDE|20240711|15:07:51.969272|S|40|6.74|0|40
C|CDE|20240711|15:14:04.742457|S|12|6.76|0|12
C|CDE|20240711|15:23:46.032984|S|309|6.77|0|309
C|CDE|20240711|15:25:26.771886|S|45|6.77|0|45
C|CDE|20240711|15:25:53.454867|S|1|6.765|0|1
C|CDE|20240711|15:26:32.671863|S|400|6.76|0|400
C|CDE|20240711|15:28:18.338044|S|18|6.76|0|18
C|CDE|20240711|15:29:32.430959|S|381|6.76|0|381
C|CDE|20240711|15:31:33.110499|S|33|6.76|0|33
C|CDE|20240711|15:33:31.087232|S|50|6.76|0|50
C|CDE|20240711|15:36:45.339846|S|18|6.79|0|18
C|CDE|20240711|15:37:33.481093|S|567|6.805|0|567
C|CDE|20240711|15:37:50.988868|S|100|6.81|0|100
C|CDE|20240711|15:37:50.988868|S|64|6.81|0|64
C|CDE|20240711|15:44:50.055555|S|10|6.81|0|10
C|CDE|20240711|15:44:50.073290|S|10|6.81|0|10
C|CDE|20240711|15:46:12.782242|S|46|6.805|0|46
C|CDE|20240711|15:48:39.588303|S|523|6.81|0|523
C|CDE|20240711|15:48:54.078350|S|332|6.81|0|332
C|CDE|20240711|15:49:09.289733|S|93|6.8|0|93
C|CDE|20240711|15:49:09.289733|S|7|6.8|0|7
C|CDE|20240711|15:49:13.838730|S|700|6.81|0|700
C|CDE|20240711|15:49:13.847797|S|700|6.81|0|700
C|CDE|20240711|15:49:15.732556|S|7|6.8|0|7
C|CDE|20240711|15:49:48.156404|S|322|6.81|0|322
C|CDE|20240711|15:49:48.156404|S|201|6.81|0|201
C|CDE|20240711|15:51:56.997001|S|9|6.805|0|9
C|CDE|20240711|15:53:18.475015|S|74|6.81|0|74
C|CDE|20240711|15:53:41.323483|S|262|6.8|0|262
C|CDE|20240711|15:54:18.794395|S|67|6.79|0|67
C|CDE|20240711|15:55:04.205454|S|700|6.785|0|700
C|CDE|20240711|15:55:04.219589|S|420|6.785|0|420
C|CDE|20240711|15:55:04.219589|S|280|6.785|0|280
C|CDE|20240711|15:55:16.310071|S|1|6.78|0|1
C|CDE|20240711|15:55:16.310071|S|299|6.78|0|299
C|CDE|20240711|15:56:21.694252|S|95|6.79|0|95
C|CDE|20240711|15:56:59.579825|S|300|6.79|0|300
C|CDE|20240711|15:57:00.042062|S|300|6.79|0|300
C|CDE|20240711|15:57:33.104772|S|200|6.79|0|200
C|CDE|20240711|15:57:38.760259|S|243|6.79|0|243
C|CDE|20240711|15:58:00.541299|S|14|6.78|0|14
C|CDE|20240711|15:58:18.599731|S|38|6.78|0|38
C|CDE|20240711|15:58:23.189741|S|24|6.785|0|24
C|CDE|20240711|15:58:32.994817|S|432|6.775|0|432
C|CDE|20240711|15:58:32.994817|S|268|6.78|0|268
C|CDE|20240711|15:58:35.013354|S|2|6.78|0|2
C|CDE|20240711|15:58:43.674825|S|19|6.78|0|19
C|CDE|20240711|15:58:44.438662|S|18|6.78|0|18
C|CDE|20240711|15:58:47.154974|S|1|6.78|0|1
C|CDE|20240711|15:58:48.629757|S|700|6.78|0|700
C|CDE|20240711|15:58:48.630668|S|400|6.78|0|400
C|CDE|20240711|15:58:48.630669|S|200|6.78|0|200
C|CDE|20240711|15:58:48.828177|S|27|6.78|0|27
C|CDE|20240711|15:59:09.485814|S|300|6.77|0|300
C|CDE|20240711|15:59:14.668998|S|600|6.77|0|600
C|CDE|20240711|15:59:14.669087|S|100|6.77|0|100
C|CDE|20240711|15:59:14.859734|S|400|6.77|0|400
C|CDE|20240711|15:59:14.859734|S|300|6.77|0|300
C|CDE|20240711|15:59:14.859831|S|200|6.77|0|200
C|CDE|20240711|15:59:30.926846|S|100|6.77|0|100
C|CDE|20240711|15:59:30.926847|S|100|6.77|0|100
C|CDE|20240711|15:59:31.154009|S|100|6.77|0|100
C|CDE|20240711|15:59:31.154009|S|100|6.77|0|100
C|CDE|20240711|15:59:31.184131|S|100|6.77|0|100
C|CDE|20240711|15:59:31.184131|S|100|6.77|0|100
C|CDE|20240711|15:59:31.206043|S|100|6.77|0|100
C|CDE|20240711|15:59:31.206043|S|100|6.77|0|100
C|CDE|20240711|15:59:31.223069|S|100|6.77|0|100
C|CDE|20240711|15:59:31.223069|S|100|6.77|0|100
C|CDE|20240711|15:59:31.234069|S|100|6.77|0|100
C|CDE|20240711|15:59:31.234069|S|100|6.77|0|100
C|CDE|20240711|15:59:32.842474|S|100|6.77|0|100
C|CDE|20240711|15:59:32.842474|S|100|6.77|0|100
C|CDE|20240711|15:59:32.849254|S|100|6.77|0|100
C|CDE|20240711|15:59:32.849254|S|100|6.77|0|100
C|CDE|20240711|15:59:32.851027|S|100|6.77|0|100
C|CDE|20240711|15:59:32.851028|S|100|6.77|0|100
C|CDE|20240711|15:59:32.872015|S|100|6.77|0|100
C|CDE|20240711|15:59:32.872015|S|100|6.77|0|100
C|CDE|20240711|15:59:32.916724|S|100|6.77|0|100
C|CDE|20240711|15:59:33.146406|S|100|6.77|0|100
C|CDE|20240711|15:59:33.146406|S|100|6.77|0|100
C|CDE|20240711|15:59:33.147566|S|100|6.77|0|100
C|CDE|20240711|15:59:33.147567|S|100|6.77|0|100
C|CDE|20240711|15:59:47.239372|S|46|6.77|0|46
C|CDE|20240711|15:59:47.998962|S|54|6.77|0|54
C|CDE|20240711|15:59:50.520604|S|30|6.765|0|30
C|CDE|20240711|15:59:50.544690|S|64|6.765|0|64
C|CDE|20240711|15:59:52.044702|S|87|6.765|0|87
C|CDE|20240711|15:59:52.081204|S|46|6.765|0|46
C|CDE|20240711|15:59:52.081204|S|19|6.765|0|19
C|CDE|20240711|15:59:52.417650|S|200|6.76|0|200
C|CDE|20240711|15:59:52.419407|S|100|6.76|0|100
C|CDE|20240711|15:59:55.304569|S|1|6.76|0|1
C|CDLX|20240711|12:40:03.026107|S|3|8.28|0|3
C|CDMO|20240711|10:25:12.232736|S|100|7.75|0|100
C|CDMO|20240711|12:06:15.231574|S|100|8.25|0|100
C|CDMO|20240711|12:50:09.930133|S|66|8.25|0|66
C|CDMO|20240711|12:55:09.800069|S|66|8.25|0|66
C|CDMO|20240711|13:30:08.905895|S|66|8.25|0|66
C|CDMO|20240711|13:47:06.266294|S|100|8.25|0|100
C|CDMO|20240711|13:47:06.267106|S|100|8.25|0|100
C|CDMO|20240711|13:49:21.017148|S|25|8.265|0|25
C|CDMO|20240711|13:49:21.017607|S|25|8.265|0|25
C|CDMO|20240711|13:55:08.041140|S|91|8.25|0|91
C|CDMO|20240711|14:00:05.710416|S|100|8.25|0|100
C|CDMO|20240711|14:00:06.358303|S|100|8.25|0|100
C|CDMO|20240711|14:00:06.376181|S|100|8.25|0|100
C|CDMO|20240711|14:00:06.419855|S|100|8.25|0|100
C|CDMO|20240711|14:00:07.178344|S|100|8.25|0|100
C|CDMO|20240711|14:00:07.179145|S|100|8.25|0|100
C|CDMO|20240711|14:00:13.401381|S|100|8.25|0|100
C|CDMO|20240711|14:00:13.920159|S|100|8.25|0|100
C|CDMO|20240711|14:00:14.001010|S|98|8.25|0|98
C|CDMO|20240711|14:00:14.001017|S|2|8.25|0|2
C|CDMO|20240711|14:00:24.325572|S|100|8.25|0|100
C|CDMO|20240711|14:00:24.326124|S|100|8.25|0|100
C|CDMO|20240711|14:09:18.782619|S|9|8.25|0|9
C|CDMO|20240711|14:09:53.029291|S|91|8.25|0|91
C|CDMO|20240711|14:10:34.390544|S|98|8.25|0|98
C|CDMO|20240711|14:10:34.390552|S|2|8.25|0|2
C|CDMO|20240711|14:10:39.081853|S|90|8.25|0|90
C|CDMO|20240711|14:10:39.081866|S|10|8.25|0|10
C|CDMO|20240711|14:13:44.566349|S|66|8.25|0|66
C|CDMO|20240711|14:14:53.962741|S|34|8.25|0|34
C|CDMO|20240711|15:59:39.931305|S|100|8|0|100
C|CDNA|20240711|13:12:56.384234|S|1|15.93|0|1
C|CDNA|20240711|13:13:04.197942|S|1|15.94|0|1
C|CDNA|20240711|13:28:05.244319|S|1|15.76|0|1
C|CDNA|20240711|13:36:17.975624|S|1|15.78|0|1
C|CDNA|20240711|13:36:17.983865|S|1|15.79|0|1
C|CDNA|20240711|14:38:55.016739|S|3|15.62|0|3
C|CDNA|20240711|15:38:48.459302|S|6|15.7|0|6
C|CDNA|20240711|15:50:17.757501|S|1|15.84|0|1
C|CDNA|20240711|15:50:17.757510|S|20|15.84|0|20
C|CDNA|20240711|15:50:17.757597|S|10|15.84|0|10
C|CDNA|20240711|15:50:17.757598|S|1|15.84|0|1
C|CDNA|20240711|15:53:20.451542|S|100|15.96|0|100
C|CDNA|20240711|15:58:11.013283|S|1|15.77|0|1
C|CDNA|20240711|15:59:02.615101|S|1|15.77|0|1
C|CDNA|20240711|15:59:38.971113|S|10|15.79|0|10
C|CDNS|20240711|14:00:14.555531|S|9|316.59|0|9
C|CDNS|20240711|15:04:48.037554|S|1|316.06|0|1
C|CDNS|20240711|15:12:00.956990|S|49|316.12|0|49
C|CDNS|20240711|15:12:00.957001|S|49|316.12|0|49
C|CDNS|20240711|15:12:00.957023|S|1|316.12|0|1
C|CDNS|20240711|15:12:00.957024|S|1|316.12|0|1
C|CDNS|20240711|15:54:15.786885|S|1|315.31|0|1
C|CDNS|20240711|15:54:30.048652|S|11|315.34|0|11
C|CDNS|20240711|15:54:40.143267|S|200|314.8|0|200
C|CDNS|20240711|15:55:30.079515|S|100|315.15|0|100
C|CDP|20240711|10:32:01.575831|S|63|26.12|0|63
C|CDP|20240711|10:33:25.961642|S|10|26.13|0|10
C|CDP|20240711|10:33:25.961642|S|53|26.13|0|53
C|CDP|20240711|13:05:07.341671|S|1|25.88|0|1
C|CDP|20240711|14:58:33.709831|S|6|25.7|0|6
C|CDRE|20240711|10:02:30.101172|S|100|35.66|0|100
C|CDRE|20240711|15:52:00.545590|S|65|35.38|0|65
C|CDT|20240711|10:03:40.040040|S|179|.299|0|179
C|CDT|20240711|13:04:30.601164|S|500|.279|0|500
C|CDT|20240711|14:07:28.162428|S|500|.296|0|500
C|CDT|20240711|15:02:57.493781|S|200|.294|0|200
C|CDW|20240711|10:21:07.973367|S|24|221.96|0|24
C|CDW|20240711|10:21:07.973367|S|24|221.99|0|24
C|CDW|20240711|10:33:35.746829|S|8|222.38|0|8
C|CDW|20240711|10:37:04.014823|S|100|222|0|100
C|CDW|20240711|11:10:06.073242|S|24|223.06|0|24
C|CDW|20240711|11:10:06.073242|S|100|222.99|0|100
C|CDW|20240711|11:10:06.073242|S|24|223.03|0|24
C|CDW|20240711|11:12:21.295048|S|24|223.16|0|24
C|CDW|20240711|11:20:09.880398|S|24|223.49|0|24
C|CDW|20240711|11:20:09.880398|S|52|223.48|0|52
C|CDW|20240711|11:20:09.880398|S|24|223.52|0|24
C|CDW|20240711|11:20:16.929031|S|24|223.55|0|24
C|CDW|20240711|11:20:16.929031|S|24|223.52|0|24
C|CDW|20240711|11:21:18.663158|S|15|223.72|0|15
C|CDW|20240711|12:47:13.928985|S|100|222.57|0|100
C|CDW|20240711|13:04:00.508625|S|44|222.7|0|44
C|CDW|20240711|13:04:00.508625|S|84|222.74|0|84
C|CDW|20240711|13:45:33.605651|S|24|223.03|0|24
C|CDW|20240711|14:20:57.448393|S|6|222.84|0|6
C|CDW|20240711|14:54:21.221182|S|2|222.96|0|2
C|CDW|20240711|15:27:08.852842|S|25|222.76|0|25
C|CDW|20240711|15:27:08.852909|S|25|222.78|0|25
C|CDW|20240711|15:33:12.885074|S|24|222.77|0|24
C|CDW|20240711|15:42:42.953743|S|24|222.58|0|24
C|CDW|20240711|15:43:21.102458|S|111|222.6|0|111
C|CDW|20240711|15:52:22.397748|S|24|223.73|0|24
C|CDW|20240711|15:53:00.001414|S|1|223.75|0|1
C|CDW|20240711|15:54:00.562565|S|2|223.77|0|2
C|CDW|20240711|15:54:42.932184|S|24|223.64|0|24
C|CDW|20240711|15:55:43.079819|S|72|223.7|0|72
C|CDW|20240711|15:55:46.189961|S|40|223.7|0|40
C|CDW|20240711|15:58:49.787035|S|2|223.84|0|2
C|CDW|20240711|15:59:50.183203|S|100|223.84|0|100
C|CDXC|20240711|10:32:25.244212|S|100|2.83|0|100
C|CDXC|20240711|10:32:25.244746|S|100|2.83|0|100
C|CDXS|20240711|12:45:41.157127|S|100|3.28|0|100
C|CDXS|20240711|15:51:58.320511|S|294|3.28|0|294
C|CDXS|20240711|15:58:32.875583|S|4|3.27|0|4
C|CE|20240711|11:32:09.405466|S|1|139.59|0|1
C|CE|20240711|12:52:09.403568|S|100|138.16|0|100
C|CE|20240711|13:33:10.122003|S|6|138.78|0|6
C|CE|20240711|13:43:13.497836|S|2|138.76|0|2
C|CE|20240711|13:43:13.497880|S|1|138.76|0|1
C|CE|20240711|13:43:22.977133|S|8|138.76|0|8
C|CE|20240711|14:05:58.003087|S|4|138.85|0|4
C|CE|20240711|15:12:06.467752|S|14|138.68|0|14
C|CE|20240711|15:53:50.005353|S|100|138.94|0|100
C|CE|20240711|15:57:01.026878|S|24|139.14|0|24
C|CE|20240711|15:57:24.916906|S|24|139.2|0|24
C|CE|20240711|15:58:48.865287|S|24|139.18|0|24
C|CE|20240711|15:59:42.884295|S|100|139.295|0|100
C|CE|20240711|15:59:48.682222|S|44|139.27|0|44
C|CE|20240711|15:59:49.483195|S|30|139.26|0|30
C|CECO|20240711|10:00:11.865777|S|1|28.56|0|1
C|CECO|20240711|10:00:30.163375|S|1|28.57|0|1
C|CECO|20240711|10:01:32.904757|S|1|28.56|0|1
C|CECO|20240711|10:02:45.330413|S|1|28.58|0|1
C|CECO|20240711|10:40:47.875649|S|5|28.76|0|5
C|CECO|20240711|10:40:52.161980|S|4|28.76|0|4
C|CECO|20240711|15:44:50.056314|S|23|28.69|0|23
C|CECO|20240711|15:45:05.953717|S|12|28.69|0|12
C|CECO|20240711|15:55:57.442253|S|100|28.62|0|100
C|CEF|20240711|09:30:05.687920|S|800|23.26|0|800
C|CEF|20240711|09:30:05.688019|S|600|23.26|0|600
C|CEF|20240711|09:40:16.242466|S|671|23.205|0|671
C|CEF|20240711|11:34:11.946471|S|4|23.395|0|4
C|CEF|20240711|13:33:02.886946|S|300|23.295|0|300
C|CEG|20240711|09:35:14.343670|S|20|220.45|0|20
C|CEG|20240711|11:12:54.823761|S|10|217.62|0|10
C|CEG|20240711|11:12:54.823762|S|8|217.62|0|8
C|CEG|20240711|11:12:54.823775|S|82|217.62|0|82
C|CEG|20240711|11:16:21.884078|S|18|217.64|0|18
C|CEG|20240711|11:16:21.884113|S|82|217.64|0|82
C|CEG|20240711|11:18:51.044644|S|100|217.61|0|100
C|CEG|20240711|11:22:19.306513|S|33|216.84|0|33
C|CEG|20240711|12:20:27.018142|S|1|216.23|0|1
C|CEG|20240711|12:27:24.353163|S|30|216.8|0|30
C|CEG|20240711|14:04:20.998810|S|1|216.71|0|1
C|CEG|20240711|14:57:17.833574|S|14|216.21|0|14
C|CEG|20240711|14:57:17.833574|S|2|216.2|0|2
C|CEG|20240711|15:06:23.440001|S|25|216.62|0|25
C|CEG|20240711|15:11:08.269138|S|100|216.2|0|100
C|CEG|20240711|15:13:02.295834|S|12|216.17|0|12
C|CEG|20240711|15:16:00.265484|S|100|216.04|0|100
C|CEG|20240711|15:29:10.452178|S|2|215.33|0|2
C|CEG|20240711|15:30:07.140485|S|50|215.17|0|50
C|CEG|20240711|15:30:07.140485|S|5|215.16|0|5
C|CEG|20240711|15:30:07.140563|S|50|215.19|0|50
C|CEG|20240711|15:30:07.140655|S|50|215.19|0|50
C|CEG|20240711|15:30:07.140718|S|50|215.19|0|50
C|CEG|20240711|15:30:07.140782|S|17|215.19|0|17
C|CEG|20240711|15:30:47.941935|S|48|215.3|0|48
C|CEG|20240711|15:30:47.941935|S|48|215.33|0|48
C|CEG|20240711|15:53:58.318818|S|2|217.13|0|2
C|CEG|20240711|15:53:58.318818|S|10|217.13|0|10
C|CEG|20240711|15:53:58.318818|S|2|217.13|0|2
C|CEG|20240711|15:54:00.464790|S|10|216.85|0|10
C|CEG|20240711|15:54:00.464790|S|5|216.85|0|5
C|CEG|20240711|15:54:06.641833|S|1|216.84|0|1
C|CEG|20240711|15:54:07.637211|S|11|216.87|0|11
C|CEG|20240711|15:54:07.637211|S|5|216.86|0|5
C|CEG|20240711|15:54:07.637211|S|6|216.86|0|6
C|CEG|20240711|15:54:07.637211|S|10|216.85|0|10
C|CEG|20240711|15:55:03.147334|S|32|215.89|0|32
C|CEG|20240711|15:55:03.147334|S|5|215.87|0|5
C|CEG|20240711|15:55:03.147344|S|50|215.89|0|50
C|CEG|20240711|15:55:03.147354|S|18|215.89|0|18
C|CEG|20240711|15:56:01.538091|S|83|216.37|0|83
C|CEG|20240711|15:56:02.536171|S|100|216.36|0|100
C|CEG|20240711|15:57:58.006986|S|68|216.55|0|68
C|CEG|20240711|15:57:58.007000|S|32|216.55|0|32
C|CEG|20240711|15:59:16.023382|S|4|216.88|0|4
C|CEG|20240711|15:59:16.023383|S|2|216.88|0|2
C|CEG|20240711|15:59:39.093657|S|15|216.9|0|15
C|CEI|20240711|15:46:58.896685|S|408|.1219|0|408
C|CEIX|20240711|15:54:51.818786|S|4|101|0|4
C|CEIX|20240711|15:54:51.818797|S|5|101|0|5
C|CEIX|20240711|15:54:51.818797|S|5|101|0|5
C|CEIX|20240711|15:54:51.818833|S|5|100.99|0|5
C|CEIX|20240711|15:54:51.818833|S|46|101|0|46
C|CEIX|20240711|15:59:48.944700|S|11|100.88|0|11
C|CELC|20240711|15:54:11.678720|S|52|17.14|0|52
C|CELH|20240711|09:38:01.608241|S|16|59.12|0|16
C|CELH|20240711|09:38:01.608241|S|120|59.13|0|120
C|CELH|20240711|09:42:58.471338|S|2|58.98|0|2
C|CELH|20240711|09:46:28.290518|S|3|59.23|0|3
C|CELH|20240711|09:48:22.511689|S|12|58.64|0|12
C|CELH|20240711|09:55:01.678180|S|24|58.67|0|24
C|CELH|20240711|09:56:28.204646|S|63|58.76|0|63
C|CELH|20240711|09:57:16.192614|S|61|58.77|0|61
C|CELH|20240711|09:58:31.196122|S|2|58.62|0|2
C|CELH|20240711|09:58:31.518684|S|1|58.62|0|1
C|CELH|20240711|10:05:19.779584|S|100|59.19|0|100
C|CELH|20240711|10:05:19.779584|S|60|59.19|0|60
C|CELH|20240711|10:05:43.550059|S|100|59.19|0|100
C|CELH|20240711|10:09:52.816406|S|100|58.73|0|100
C|CELH|20240711|10:09:52.816406|S|20|58.73|0|20
C|CELH|20240711|10:09:52.816432|S|45|58.73|0|45
C|CELH|20240711|10:12:19.068992|S|100|58.13|0|100
C|CELH|20240711|10:12:53.992269|S|100|58.11|0|100
C|CELH|20240711|10:28:12.776910|S|6|57.84|0|6
C|CELH|20240711|10:47:47.773227|S|100|57.86|0|100
C|CELH|20240711|10:52:02.659392|S|2|57.71|0|2
C|CELH|20240711|11:17:18.057711|S|120|57.51|0|120
C|CELH|20240711|11:29:15.922567|S|63|57.46|0|63
C|CELH|20240711|12:10:47.162613|S|102|56.98|0|102
C|CELH|20240711|12:16:48.338202|S|20|56.73|0|20
C|CELH|20240711|12:26:49.252844|S|48|56.7|0|48
C|CELH|20240711|12:54:27.416341|S|2|56.6|0|2
C|CELH|20240711|12:54:27.416341|S|98|56.6|0|98
C|CELH|20240711|13:01:54.420893|S|100|57.23|0|100
C|CELH|20240711|13:01:54.420894|S|20|57.23|0|20
C|CELH|20240711|13:01:54.420903|S|100|57.24|0|100
C|CELH|20240711|13:03:42.576807|S|152|57.57|0|152
C|CELH|20240711|13:03:42.576825|S|120|57.57|0|120
C|CELH|20240711|13:22:32.182608|S|1|57.9|0|1
C|CELH|20240711|13:22:44.358246|S|120|57.91|0|120
C|CELH|20240711|13:23:50.854117|S|120|57.83|0|120
C|CELH|20240711|13:23:50.854118|S|80|57.82|0|80
C|CELH|20240711|13:49:32.550702|S|100|57.88|0|100
C|CELH|20240711|14:01:51.864782|S|120|57.71|0|120
C|CELH|20240711|14:24:29.881011|S|146|58.07|0|146
C|CELH|20240711|14:26:03.387557|S|2|58.01|0|2
C|CELH|20240711|14:54:19.039704|E|120|58.22|0|120
C|CELH|20240711|15:17:29.863911|S|100|58.22|0|100
C|CELH|20240711|15:18:50.765141|S|200|58.28|0|200
C|CELH|20240711|15:19:10.953138|S|21|58.28|0|21
C|CELH|20240711|15:19:10.953151|S|50|58.28|0|50
C|CELH|20240711|15:28:34.250967|S|2|58.01|0|2
C|CELH|20240711|15:50:05.205309|S|1|58.25|0|1
C|CELH|20240711|15:51:09.554107|S|63|58.25|0|63
C|CELH|20240711|15:51:09.554302|S|20|58.25|0|20
C|CELH|20240711|15:51:09.554302|S|100|58.25|0|100
C|CELH|20240711|15:52:34.530030|S|100|58.32|0|100
C|CELH|20240711|15:52:48.100702|S|1|58.32|0|1
C|CELH|20240711|15:52:48.101394|S|9|58.33|0|9
C|CELH|20240711|15:54:40.191111|S|42|58.53|0|42
C|CELH|20240711|15:55:05.066793|S|100|58.55|0|100
C|CELH|20240711|15:55:32.666635|S|100|58.64|0|100
C|CELH|20240711|15:56:11.124069|S|2|58.58|0|2
C|CELH|20240711|15:56:50.802413|S|1|58.63|0|1
C|CELH|20240711|15:57:18.898966|S|7|58.61|0|7
C|CENN|20240711|15:56:19.418810|S|4|1.78|0|4
C|CENN|20240711|15:57:16.419705|S|4|1.78|0|4
C|CENT|20240711|15:19:26.848317|S|4|38.06|0|4
C|CENT|20240711|15:59:49.149591|S|2|38.07|0|2
C|CENTA|20240711|15:04:56.698290|S|1|32.89|0|1
C|CENTA|20240711|15:55:59.155789|S|10|32.79|0|10
C|CENX|20240711|09:31:08.010851|S|4|18.59|0|4
C|CENX|20240711|09:51:15.148557|S|1|18.01|0|1
C|CENX|20240711|11:10:43.705774|S|100|18.77|0|100
C|CENX|20240711|11:13:02.807649|S|1|18.72|0|1
C|CENX|20240711|11:13:02.807649|S|1|18.72|0|1
C|CENX|20240711|11:17:33.374559|S|9|18.7|0|9
C|CENX|20240711|11:17:33.374582|S|10|18.7|0|10
C|CENX|20240711|11:18:27.891560|S|1|18.69|0|1
C|CENX|20240711|11:18:27.891560|S|1|18.69|0|1
C|CENX|20240711|11:18:27.891560|S|1|18.69|0|1
C|CENX|20240711|11:18:27.891561|S|1|18.69|0|1
C|CENX|20240711|11:20:34.267132|S|10|18.67|0|10
C|CENX|20240711|12:05:16.166924|S|80|18.54|0|80
C|CENX|20240711|13:37:07.749644|S|100|19.03|0|100
C|CENX|20240711|13:37:10.354502|S|100|19.03|0|100
C|CENX|20240711|13:37:10.354542|S|100|19.02|0|100
C|CENX|20240711|13:43:42.285909|S|5|18.96|0|5
C|CENX|20240711|13:43:42.285975|S|5|18.96|0|5
C|CENX|20240711|13:47:08.037941|S|5|18.92|0|5
C|CENX|20240711|14:16:13.930541|S|5|19.06|0|5
C|CENX|20240711|14:16:13.930615|S|5|19.06|0|5
C|CENX|20240711|14:16:13.930673|S|5|19.06|0|5
C|CENX|20240711|14:16:13.930716|S|150|19.06|0|150
C|CENX|20240711|14:49:21.505435|S|2|19.1|0|2
C|CENX|20240711|15:01:15.001011|S|2|19.18|0|2
C|CENX|20240711|15:59:51.525366|S|3|19.11|0|3
C|CENX|20240711|15:59:57.120830|S|3|19.13|0|3
C|CEPU|20240711|13:51:42.178821|S|58|9.36|0|58
C|CERE|20240711|10:15:40.487938|S|92|41.05|0|92
C|CERE|20240711|10:15:40.487938|S|8|41.05|0|8
C|CERE|20240711|10:36:22.016652|S|204|40.94|0|204
C|CERE|20240711|10:56:24.034831|S|1|40.87|0|1
C|CERE|20240711|10:56:24.034831|S|21|40.86|0|21
C|CERE|20240711|10:56:24.034831|S|78|40.86|0|78
C|CERE|20240711|11:06:30.575618|S|99|40.79|0|99
C|CERE|20240711|11:06:30.575618|S|1|40.79|0|1
C|CERE|20240711|11:06:30.576102|S|99|40.79|0|99
C|CERE|20240711|11:49:19.950159|S|36|41.04|0|36
C|CERE|20240711|11:50:09.550969|S|17|41.04|0|17
C|CERE|20240711|11:59:47.907757|S|2|41.02|0|2
C|CERE|20240711|11:59:47.907757|S|39|41.01|0|39
C|CERE|20240711|12:01:03.910837|S|33|40.97|0|33
C|CERE|20240711|12:02:18.844511|S|100|41.02|0|100
C|CERE|20240711|12:04:19.993998|S|47|41.04|0|47
C|CERE|20240711|12:05:20.214908|S|26|41.04|0|26
C|CERE|20240711|12:05:46.141264|S|27|41.04|0|27
C|CERE|20240711|12:06:19.273296|S|58|41.03|0|58
C|CERE|20240711|12:06:19.273296|S|2|41.03|0|2
C|CERE|20240711|12:09:19.715291|S|51|41.04|0|51
C|CERE|20240711|12:09:19.715291|S|2|41.03|0|2
C|CERE|20240711|12:09:25.322490|S|1|41.04|0|1
C|CERE|20240711|12:10:19.733484|S|10|41.04|0|10
C|CERE|20240711|12:10:19.733484|S|48|41.04|0|48
C|CERE|20240711|12:25:55.695822|S|1|41.02|0|1
C|CERE|20240711|12:25:55.695913|S|41|41.02|0|41
C|CERE|20240711|12:37:07.794463|S|128|41.17|0|128
C|CERE|20240711|12:37:07.794472|S|64|41.17|0|64
C|CERE|20240711|12:52:20.217734|S|17|41.1|0|17
C|CERE|20240711|12:53:19.825418|S|9|41.1|0|9
C|CERE|20240711|12:56:36.989030|S|15|41.1|0|15
C|CERE|20240711|12:56:39.192994|S|8|41.1|0|8
C|CERE|20240711|12:56:58.794491|S|17|41.1|0|17
C|CERE|20240711|12:56:58.794515|S|34|41.1|0|34
C|CERE|20240711|13:17:35.258476|S|100|41.1|0|100
C|CERE|20240711|13:50:05.688815|S|5|41.17|0|5
C|CERE|20240711|14:11:37.758572|S|100|41.06|0|100
C|CERE|20240711|14:19:36.242606|S|1|41.04|0|1
C|CERE|20240711|14:25:28.205884|S|6|41.04|0|6
C|CERE|20240711|14:25:58.059996|S|6|41.04|0|6
C|CERE|20240711|14:26:22.835477|S|124|41.04|0|124
C|CERE|20240711|14:26:22.835722|S|1|41.04|0|1
C|CERE|20240711|14:29:40.580884|S|143|41.02|0|143
C|CERE|20240711|14:29:40.580884|S|21|41.02|0|21
C|CERE|20240711|14:29:40.581023|S|50|41.02|0|50
C|CERE|20240711|15:00:04.773436|S|100|41.01|0|100
C|CERE|20240711|15:00:04.785560|S|96|41.01|0|96
C|CERE|20240711|15:34:08.857033|S|100|41.02|0|100
C|CERE|20240711|15:35:50.476336|S|100|41.01|0|100
C|CERE|20240711|15:36:21.560795|S|200|41.01|0|200
C|CERE|20240711|15:37:11.510770|S|2|41.01|0|2
C|CERE|20240711|15:37:11.510783|S|23|41.01|0|23
C|CERE|20240711|15:39:52.801160|S|100|41.01|0|100
C|CERE|20240711|15:42:15.505640|S|100|41|0|100
C|CERE|20240711|15:42:31.191007|S|16|41|0|16
C|CERE|20240711|15:42:31.192889|S|83|41|0|83
C|CERE|20240711|15:49:38.941253|S|100|41.05|0|100
C|CERE|20240711|15:49:40.817833|S|100|41.05|0|100
C|CERE|20240711|15:50:21.131131|S|100|41.07|0|100
C|CERE|20240711|15:58:10.333006|S|100|41.03|0|100
C|CERE|20240711|15:58:10.427281|S|3|41.04|0|3
C|CERE|20240711|15:58:15.512851|S|100|41.05|0|100
C|CERE|20240711|15:58:37.142605|S|100|41.05|0|100
C|CERE|20240711|15:58:54.073642|S|100|41.04|0|100
C|CERE|20240711|15:58:55.658160|S|100|41.04|0|100
C|CERE|20240711|15:58:56.074515|S|8|41.04|0|8
C|CERE|20240711|15:58:58.084456|S|100|41.04|0|100
C|CERO|20240711|09:35:00.946917|E|362|.1945|0|362
C|CERO|20240711|14:34:55.046158|E|1000|.2015|0|1000
C|CERO|20240711|14:34:55.062282|E|1000|.2001|0|1000
C|CERS|20240711|09:35:00.903964|S|100|2.02|0|100
C|CERS|20240711|09:35:01.244834|S|66|2.02|0|66
C|CERS|20240711|09:48:40.206976|S|39|2.03|0|39
C|CERS|20240711|09:48:40.206976|S|2|2.03|0|2
C|CERS|20240711|09:49:35.241114|S|24|2.03|0|24
C|CERS|20240711|09:49:59.155972|S|100|2.02|0|100
C|CERS|20240711|09:49:59.504574|S|100|2.02|0|100
C|CERS|20240711|09:57:48.040205|S|70|2.05|0|70
C|CERS|20240711|09:59:13.018172|S|100|2.05|0|100
C|CERS|20240711|09:59:13.088269|S|100|2.05|0|100
C|CERS|20240711|09:59:13.100485|S|100|2.05|0|100
C|CERS|20240711|09:59:13.114233|S|100|2.05|0|100
C|CERS|20240711|09:59:33.098831|S|100|2.05|0|100
C|CERS|20240711|09:59:35.776717|S|20|2.05|0|20
C|CERS|20240711|10:00:19.080202|S|100|2.05|0|100
C|CERS|20240711|10:00:52.346965|S|100|2.06|0|100
C|CERS|20240711|10:01:50.214151|S|100|2.07|0|100
C|CERS|20240711|10:04:54.524978|S|100|2.055|0|100
C|CERS|20240711|10:04:58.637898|S|100|2.06|0|100
C|CERS|20240711|10:05:01.169630|S|100|2.06|0|100
C|CERS|20240711|10:12:40.818700|S|10|2.06|0|10
C|CERS|20240711|10:12:48.716328|S|99|2.065|0|99
C|CERS|20240711|10:14:55.956608|S|100|2.06|0|100
C|CERS|20240711|10:14:56.770209|S|100|2.06|0|100
C|CERS|20240711|10:15:01.680126|S|100|2.06|0|100
C|CERS|20240711|10:15:44.018601|S|10|2.05|0|10
C|CERS|20240711|10:15:58.164725|S|100|2.06|0|100
C|CERS|20240711|10:16:00.423436|S|100|2.06|0|100
C|CERS|20240711|10:17:18.333505|S|100|2.06|0|100
C|CERS|20240711|10:17:44.899068|S|3|2.06|0|3
C|CERS|20240711|10:21:27.507604|S|100|2.05|0|100
C|CERS|20240711|10:25:54.791209|S|100|2.06|0|100
C|CERS|20240711|10:25:54.803408|S|100|2.06|0|100
C|CERS|20240711|10:26:03.485223|S|100|2.07|0|100
C|CERS|20240711|10:26:14.598208|S|100|2.07|0|100
C|CERS|20240711|10:28:15.505058|S|100|2.06|0|100
C|CERS|20240711|10:33:14.054683|S|100|2.07|0|100
C|CERS|20240711|10:33:25.414846|S|100|2.07|0|100
C|CERS|20240711|10:33:25.940658|S|100|2.07|0|100
C|CERS|20240711|10:33:27.700681|S|100|2.07|0|100
C|CERS|20240711|10:40:18.439311|S|100|2.07|0|100
C|CERS|20240711|10:41:48.824015|S|100|2.08|0|100
C|CERS|20240711|10:41:50.338626|S|100|2.08|0|100
C|CERS|20240711|10:47:39.449163|S|2|2.08|0|2
C|CERS|20240711|10:49:06.678198|S|100|2.08|0|100
C|CERS|20240711|10:49:18.242321|S|100|2.08|0|100
C|CERS|20240711|10:50:12.933164|S|99|2.09|0|99
C|CERS|20240711|10:50:12.936385|S|56|2.09|0|56
C|CERS|20240711|10:53:34.783718|S|300|2.065|0|300
C|CERS|20240711|10:53:37.005933|S|300|2.06|0|300
C|CERS|20240711|10:53:37.995183|S|200|2.06|0|200
C|CERS|20240711|10:54:24.149550|S|200|2.06|0|200
C|CERS|20240711|10:54:36.622724|S|200|2.06|0|200
C|CERS|20240711|10:54:40.445882|S|200|2.06|0|200
C|CERS|20240711|10:55:26.104933|S|100|2.06|0|100
C|CERS|20240711|10:56:41.605880|S|200|2.06|0|200
C|CERS|20240711|10:56:42.346421|S|200|2.06|0|200
C|CERS|20240711|10:57:09.705865|S|200|2.06|0|200
C|CERS|20240711|10:57:27.460520|S|100|2.06|0|100
C|CERS|20240711|10:59:25.836473|S|10|2.05|0|10
C|CERS|20240711|11:07:13.266789|S|100|2.07|0|100
C|CERS|20240711|11:07:13.266789|S|10|2.07|0|10
C|CERS|20240711|11:08:23.554395|S|300|2.08|0|300
C|CERS|20240711|11:09:12.182165|S|98|2.08|0|98
C|CERS|20240711|11:18:18.672811|S|400|2.09|0|400
C|CERS|20240711|11:19:25.600414|S|300|2.09|0|300
C|CERS|20240711|11:19:46.895825|S|300|2.09|0|300
C|CERS|20240711|11:20:11.120386|S|300|2.09|0|300
C|CERS|20240711|11:20:12.250476|S|100|2.09|0|100
C|CERS|20240711|11:20:53.304269|S|300|2.09|0|300
C|CERS|20240711|11:22:04.167417|S|228|2.065|0|228
C|CERS|20240711|11:23:09.585112|S|100|2.06|0|100
C|CERS|20240711|11:23:09.719644|S|100|2.06|0|100
C|CERS|20240711|11:23:09.719644|S|100|2.06|0|100
C|CERS|20240711|11:23:09.720967|S|100|2.06|0|100
C|CERS|20240711|11:23:10.399106|S|100|2.06|0|100
C|CERS|20240711|11:27:00.020945|S|200|2.06|0|200
C|CERS|20240711|11:28:52.249894|S|200|2.06|0|200
C|CERS|20240711|11:29:05.798513|S|200|2.06|0|200
C|CERS|20240711|11:30:48.110939|S|200|2.07|0|200
C|CERS|20240711|11:32:01.498362|S|100|2.07|0|100
C|CERS|20240711|11:35:56.684372|S|200|2.07|0|200
C|CERS|20240711|11:35:58.042034|S|200|2.07|0|200
C|CERS|20240711|11:35:58.424313|S|200|2.07|0|200
C|CERS|20240711|11:36:02.657803|S|200|2.07|0|200
C|CERS|20240711|11:36:15.811401|S|100|2.07|0|100
C|CERS|20240711|11:39:41.288597|S|298|2.08|0|298
C|CERS|20240711|11:44:09.212376|S|300|2.08|0|300
C|CERS|20240711|11:46:18.799878|S|200|2.09|0|200
C|CERS|20240711|11:48:15.062643|S|243|2.08|0|243
C|CERS|20240711|11:50:00.349941|S|100|2.08|0|100
C|CERS|20240711|11:57:21.645624|S|100|2.07|0|100
C|CERS|20240711|12:05:15.497432|S|300|2.07|0|300
C|CERS|20240711|12:08:16.008550|S|100|2.07|0|100
C|CERS|20240711|12:08:43.146103|S|300|2.07|0|300
C|CERS|20240711|12:09:48.078107|S|200|2.08|0|200
C|CERS|20240711|12:09:48.086426|S|200|2.08|0|200
C|CERS|20240711|12:09:48.194401|S|200|2.08|0|200
C|CERS|20240711|12:13:33.762979|S|300|2.08|0|300
C|CERS|20240711|12:18:33.797758|S|300|2.09|0|300
C|CERS|20240711|12:31:10.725626|S|100|2.09|0|100
C|CERS|20240711|12:31:22.015240|S|100|2.08|0|100
C|CERS|20240711|12:33:10.516518|S|100|2.09|0|100
C|CERS|20240711|12:33:49.324495|S|100|2.09|0|100
C|CERS|20240711|12:33:49.324495|S|100|2.09|0|100
C|CERS|20240711|12:33:50.133495|S|100|2.09|0|100
C|CERS|20240711|12:33:50.853370|S|64|2.09|0|64
C|CERS|20240711|12:47:00.043346|S|10|2.08|0|10
C|CERS|20240711|12:48:22.746552|S|100|2.085|0|100
C|CERS|20240711|12:49:49.477031|S|100|2.085|0|100
C|CERS|20240711|12:51:54.345607|S|100|2.08|0|100
C|CERS|20240711|12:51:58.990352|S|100|2.08|0|100
C|CERS|20240711|12:52:51.301853|S|100|2.08|0|100
C|CERS|20240711|12:52:51.301854|S|100|2.08|0|100
C|CERS|20240711|12:55:23.302608|S|2|2.08|0|2
C|CERS|20240711|12:56:54.369619|S|200|2.08|0|200
C|CERS|20240711|13:00:04.321890|S|100|2.08|0|100
C|CERS|20240711|13:00:06.919866|S|100|2.08|0|100
C|CERS|20240711|13:00:07.711908|S|100|2.08|0|100
C|CERS|20240711|13:00:19.011465|S|100|2.08|0|100
C|CERS|20240711|13:00:19.616914|S|100|2.08|0|100
C|CERS|20240711|13:00:33.778835|S|100|2.09|0|100
C|CERS|20240711|13:00:39.471516|S|100|2.09|0|100
C|CERS|20240711|13:00:40.352854|S|100|2.09|0|100
C|CERS|20240711|13:00:56.632239|S|100|2.09|0|100
C|CERS|20240711|13:01:33.567546|S|100|2.09|0|100
C|CERS|20240711|13:01:41.057946|S|100|2.09|0|100
C|CERS|20240711|13:06:55.138814|S|98|2.1|0|98
C|CERS|20240711|13:07:56.360609|S|200|2.1|0|200
C|CERS|20240711|13:07:58.704243|S|200|2.1|0|200
C|CERS|20240711|13:07:58.716513|S|200|2.1|0|200
C|CERS|20240711|13:11:28.555398|S|288|2.1|0|288
C|CERS|20240711|13:12:37.763658|S|300|2.1|0|300
C|CERS|20240711|13:12:40.482788|S|300|2.1|0|300
C|CERS|20240711|13:13:10.946087|S|300|2.11|0|300
C|CERS|20240711|13:15:06.244415|S|300|2.12|0|300
C|CERS|20240711|13:16:07.754302|S|196|2.115|0|196
C|CERS|20240711|13:16:08.477732|S|196|2.12|0|196
C|CERS|20240711|13:22:06.306337|S|300|2.12|0|300
C|CERS|20240711|13:22:06.360143|S|300|2.12|0|300
C|CERS|20240711|13:22:41.425780|S|51|2.12|0|51
C|CERS|20240711|13:29:49.702647|S|10|2.14|0|10
C|CERS|20240711|14:00:15.493124|S|43|2.14|0|43
C|CERS|20240711|14:02:32.494331|S|9|2.14|0|9
C|CERS|20240711|14:04:14.363822|S|98|2.14|0|98
C|CERS|20240711|14:08:15.334152|S|200|2.12|0|200
C|CERS|20240711|14:08:20.794296|S|200|2.12|0|200
C|CERS|20240711|14:08:23.442378|S|200|2.12|0|200
C|CERS|20240711|14:08:39.590126|S|200|2.12|0|200
C|CERS|20240711|14:09:54.618222|S|200|2.12|0|200
C|CERS|20240711|14:10:41.074445|S|200|2.12|0|200
C|CERS|20240711|14:16:33.945195|S|27|2.14|0|27
C|CERS|20240711|14:18:39.432376|S|200|2.13|0|200
C|CERS|20240711|14:34:41.269297|S|200|2.13|0|200
C|CERS|20240711|14:35:50.531552|S|94|2.13|0|94
C|CERS|20240711|14:55:14.663728|S|47|2.11|0|47
C|CERS|20240711|15:06:34.472739|S|210|2.09|0|210
C|CERS|20240711|15:17:24.322101|S|87|2.08|0|87
C|CERS|20240711|15:25:06.261726|S|200|2.08|0|200
C|CERS|20240711|15:25:20.203272|S|200|2.08|0|200
C|CERS|20240711|15:27:36.611283|S|200|2.08|0|200
C|CERS|20240711|15:32:24.871118|S|100|2.12|0|100
C|CERS|20240711|15:34:10.334658|S|90|2.12|0|90
C|CERS|20240711|15:38:42.347454|S|30|2.12|0|30
C|CERS|20240711|15:45:22.524682|S|100|2.11|0|100
C|CERS|20240711|15:46:09.541859|S|100|2.11|0|100
C|CERS|20240711|15:46:11.442349|S|200|2.11|0|200
C|CERS|20240711|15:46:37.942778|S|100|2.11|0|100
C|CERS|20240711|15:49:26.191055|S|300|2.12|0|300
C|CERS|20240711|15:49:26.953636|S|300|2.12|0|300
C|CERS|20240711|15:50:01.425339|S|200|2.12|0|200
C|CERS|20240711|15:50:13.906221|S|100|2.12|0|100
C|CERS|20240711|15:50:24.517322|S|100|2.12|0|100
C|CERS|20240711|15:52:08.232885|S|200|2.12|0|200
C|CERS|20240711|15:56:37.183661|S|375|2.12|0|375
C|CERS|20240711|15:58:05.310494|S|450|2.11|0|450
C|CERS|20240711|15:58:05.310494|S|404|2.11|0|404
C|CERS|20240711|15:58:05.320904|S|404|2.11|0|404
C|CERS|20240711|15:58:10.051439|S|500|2.11|0|500
C|CERS|20240711|15:58:15.483764|S|100|2.11|0|100
C|CERS|20240711|15:58:24.948111|S|399|2.11|0|399
C|CERS|20240711|15:58:25.183002|S|100|2.11|0|100
C|CERS|20240711|15:58:26.062382|S|201|2.11|0|201
C|CERS|20240711|15:58:29.184488|S|100|2.11|0|100
C|CERS|20240711|15:58:38.155168|S|236|2.11|0|236
C|CERS|20240711|15:58:38.155168|S|100|2.11|0|100
C|CERS|20240711|15:58:43.094205|S|100|2.11|0|100
C|CERS|20240711|15:58:47.799705|S|219|2.11|0|219
C|CERS|20240711|15:58:48.552394|S|100|2.11|0|100
C|CERS|20240711|15:58:49.617487|S|188|2.11|0|188
C|CERS|20240711|15:58:53.101254|S|23|2.11|0|23
C|CERS|20240711|15:59:02.181365|S|200|2.11|0|200
C|CERS|20240711|15:59:02.614356|S|200|2.11|0|200
C|CERS|20240711|15:59:02.614356|S|300|2.11|0|300
C|CERS|20240711|15:59:03.589205|S|125|2.11|0|125
C|CERS|20240711|15:59:03.589205|S|50|2.11|0|50
C|CERS|20240711|15:59:03.589206|S|125|2.11|0|125
C|CERS|20240711|15:59:03.589206|S|200|2.11|0|200
C|CERS|20240711|15:59:03.593347|S|125|2.11|0|125
C|CERS|20240711|15:59:12.923783|S|200|2.1|0|200
C|CERS|20240711|15:59:22.065278|S|296|2.11|0|296
C|CERS|20240711|15:59:22.065278|S|200|2.11|0|200
C|CERS|20240711|15:59:30.016085|S|100|2.11|0|100
C|CERS|20240711|15:59:37.922913|S|100|2.11|0|100
C|CERS|20240711|15:59:38.971089|S|100|2.11|0|100
C|CERS|20240711|15:59:38.995805|S|100|2.11|0|100
C|CERS|20240711|15:59:39.052015|S|100|2.11|0|100
C|CERS|20240711|15:59:43.054612|S|100|2.11|0|100
C|CERS|20240711|15:59:47.091094|S|100|2.11|0|100
C|CERS|20240711|15:59:47.091094|S|100|2.11|0|100
C|CERS|20240711|15:59:48.867909|S|86|2.11|0|86
C|CERS|20240711|15:59:49.992794|S|108|2.1|0|108
C|CERS|20240711|15:59:49.999815|S|156|2.11|0|156
C|CERS|20240711|15:59:52.783939|S|100|2.11|0|100
C|CERS|20240711|15:59:53.057132|S|88|2.11|0|88
C|CERS|20240711|15:59:53.057132|S|225|2.11|0|225
C|CERT|20240711|11:08:21.271648|S|8|14.79|0|8
C|CERT|20240711|11:17:10.687161|S|24|14.73|0|24
C|CERT|20240711|11:18:16.189706|S|76|14.73|0|76
C|CERT|20240711|13:25:31.381594|S|100|14.98|0|100
C|CERT|20240711|15:15:40.647944|S|100|15.01|0|100
C|CERT|20240711|15:58:41.114373|S|75|15.12|0|75
C|CERT|20240711|15:58:59.040692|S|100|15.11|0|100
C|CERT|20240711|15:58:59.040693|S|100|15.11|0|100
C|CERT|20240711|15:58:59.040705|S|100|15.11|0|100
C|CETX|20240711|09:38:55.846340|S|500|.217|0|500
C|CETX|20240711|09:38:55.848224|S|1000|.2165|0|1000
C|CETX|20240711|12:55:21.752020|S|500|.222|0|500
C|CETY|20240711|15:59:54.069044|S|1|1.26|0|1
C|CEVA|20240711|10:02:21.579589|S|68|20.01|0|68
C|CEVA|20240711|14:17:51.457725|S|1|20.01|0|1
C|CEVA|20240711|14:17:54.235011|S|1|20|0|1
C|CEVA|20240711|15:02:41.787422|S|33|20|0|33
C|CEVA|20240711|15:21:32.462330|S|7|19.99|0|7
C|CF|20240711|09:57:00.616174|S|1|70.73|0|1
C|CF|20240711|09:57:00.616198|S|99|70.73|0|99
C|CF|20240711|11:34:51.565661|S|100|70.72|0|100
C|CF|20240711|12:13:14.113182|S|2|70.43|0|2
C|CF|20240711|12:17:20.542313|S|75|70.4|0|75
C|CF|20240711|12:21:40.296963|S|25|70.35|0|25
C|CF|20240711|12:21:40.296963|S|75|70.35|0|75
C|CF|20240711|12:25:50.220814|S|100|70.29|0|100
C|CF|20240711|12:25:50.220814|S|75|70.29|0|75
C|CF|20240711|12:25:50.220814|S|1|70.29|0|1
C|CF|20240711|12:27:07.662845|S|1|70.3|0|1
C|CF|20240711|12:29:03.375152|S|75|70.28|0|75
C|CF|20240711|12:47:19.879862|S|4|70.38|0|4
C|CF|20240711|12:59:43.825154|S|75|70.42|0|75
C|CF|20240711|13:02:02.213209|S|100|70.5|0|100
C|CF|20240711|13:02:33.760314|S|75|70.55|0|75
C|CF|20240711|13:02:33.760315|S|25|70.55|0|25
C|CF|20240711|13:15:02.014206|S|75|70.49|0|75
C|CF|20240711|13:36:40.942002|S|1|70.42|0|1
C|CF|20240711|13:43:43.860406|S|20|70.48|0|20
C|CF|20240711|13:44:39.279685|S|75|70.48|0|75
C|CF|20240711|13:44:50.006836|S|75|70.48|0|75
C|CF|20240711|13:45:49.912530|S|75|70.49|0|75
C|CF|20240711|13:50:22.842319|S|5|70.49|0|5
C|CF|20240711|13:51:58.620569|S|3|70.51|0|3
C|CF|20240711|13:51:58.620632|S|1|70.51|0|1
C|CF|20240711|14:08:27.355423|S|75|70.58|0|75
C|CF|20240711|14:08:27.355423|S|46|70.59|0|46
C|CF|20240711|14:10:49.888406|S|75|70.62|0|75
C|CF|20240711|14:11:40.897221|S|75|70.61|0|75
C|CF|20240711|14:19:00.021687|S|64|70.59|0|64
C|CF|20240711|14:43:25.254349|S|25|70.51|0|25
C|CF|20240711|14:43:25.254530|S|1|70.51|0|1
C|CF|20240711|14:46:58.955464|S|75|70.52|0|75
C|CF|20240711|14:46:58.955534|S|100|70.52|0|100
C|CF|20240711|14:52:00.172127|S|100|70.52|0|100
C|CF|20240711|15:04:39.409874|S|1|70.48|0|1
C|CF|20240711|15:27:57.709828|S|8|70.49|0|8
C|CF|20240711|15:34:28.366248|S|13|70.46|0|13
C|CF|20240711|15:34:28.366299|S|33|70.46|0|33
C|CF|20240711|15:35:15.248916|S|14|70.46|0|14
C|CF|20240711|15:35:15.248995|S|7|70.46|0|7
C|CF|20240711|15:35:17.017327|S|100|70.45|0|100
C|CF|20240711|15:43:37.643738|S|14|70.38|0|14
C|CF|20240711|15:45:47.363094|S|60|70.33|0|60
C|CF|20240711|15:50:22.415363|S|62|70.31|0|62
C|CF|20240711|15:50:22.415380|S|36|70.31|0|36
C|CF|20240711|15:51:05.348981|S|2|70.35|0|2
C|CF|20240711|15:51:06.613425|S|2|70.34|0|2
C|CF|20240711|15:51:56.027797|S|75|70.26|0|75
C|CF|20240711|15:54:58.350233|S|4|70.25|0|4
C|CF|20240711|15:57:10.171150|S|3|70.32|0|3
C|CF|20240711|15:57:33.333341|S|24|70.31|0|24
C|CF|20240711|15:57:33.333444|S|18|70.31|0|18
C|CF|20240711|15:57:33.333456|S|13|70.31|0|13
C|CF|20240711|15:57:33.333475|S|9|70.31|0|9
C|CF|20240711|15:57:33.333494|S|7|70.31|0|7
C|CF|20240711|15:57:33.333500|S|5|70.31|0|5
C|CF|20240711|15:57:33.333550|S|3|70.31|0|3
C|CF|20240711|15:57:33.333556|S|3|70.31|0|3
C|CF|20240711|15:57:33.384883|S|18|70.31|0|18
C|CF|20240711|15:57:50.237703|S|75|70.32|0|75
C|CF|20240711|15:58:43.594157|S|5|70.32|0|5
C|CF|20240711|15:58:43.594687|S|43|70.32|0|43
C|CF|20240711|15:58:53.391252|S|4|70.31|0|4
C|CF|20240711|15:58:53.575526|S|5|70.31|0|5
C|CF|20240711|15:59:08.570970|S|100|70.35|0|100
C|CF|20240711|15:59:08.570971|S|100|70.35|0|100
C|CF|20240711|15:59:08.571187|S|100|70.38|0|100
C|CF|20240711|15:59:08.571952|S|100|70.38|0|100
C|CF|20240711|15:59:08.572377|S|100|70.39|0|100
C|CF|20240711|15:59:08.650059|S|100|70.37|0|100
C|CF|20240711|15:59:56.825672|S|3|70.35|0|3
C|CFB|20240711|14:45:29.793877|E|95|14.82|0|95
C|CFB|20240711|15:34:29.512218|S|100|14.92|0|100
C|CFB|20240711|15:59:33.106518|S|100|14.95|0|100
C|CFB|20240711|15:59:33.106518|S|100|14.95|0|100
C|CFB|20240711|15:59:35.285149|S|9|14.95|0|9
C|CFFI|20240711|11:00:21.026160|S|25|44.7|0|25
C|CFFI|20240711|11:23:10.870735|S|10|45.05|0|10
C|CFFI|20240711|11:41:46.573870|S|15|45.05|0|15
C|CFFN|20240711|12:14:51.636548|S|30|5.805|0|30
C|CFFN|20240711|12:40:47.832736|S|1|5.79|0|1
C|CFFN|20240711|13:39:51.641194|S|6|5.82|0|6
C|CFFN|20240711|13:45:23.474510|S|1|5.82|0|1
C|CFFN|20240711|15:57:45.639331|S|18|5.85|0|18
C|CFFN|20240711|15:57:52.854917|S|26|5.85|0|26
C|CFFN|20240711|15:57:57.887529|S|36|5.85|0|36
C|CFFN|20240711|15:58:01.023995|S|100|5.86|0|100
C|CFFN|20240711|15:58:51.679500|S|9|5.85|0|9
C|CFFN|20240711|15:58:58.901600|S|100|5.86|0|100
C|CFFN|20240711|15:59:17.652919|S|20|5.85|0|20
C|CFFN|20240711|15:59:23.216049|S|23|5.85|0|23
C|CFFN|20240711|15:59:39.148582|S|19|5.85|0|19
C|CFG|20240711|09:31:49.636848|S|1|37.285|0|1
C|CFG|20240711|09:34:45.034794|S|1|37.345|0|1
C|CFG|20240711|09:37:21.437181|S|1|37.365|0|1
C|CFG|20240711|09:43:31.589472|S|16|37.37|0|16
C|CFG|20240711|09:54:24.084193|S|100|37.48|0|100
C|CFG|20240711|09:57:09.722195|S|72|37.46|0|72
C|CFG|20240711|10:10:05.707605|S|6|37.71|0|6
C|CFG|20240711|10:10:05.707673|S|94|37.71|0|94
C|CFG|20240711|10:19:02.064743|S|4|37.86|0|4
C|CFG|20240711|10:19:02.064977|S|96|37.86|0|96
C|CFG|20240711|10:19:02.211932|S|38|37.84|0|38
C|CFG|20240711|10:19:02.291196|S|3|37.84|0|3
C|CFG|20240711|10:19:02.291204|S|3|37.84|0|3
C|CFG|20240711|10:19:02.291261|S|56|37.84|0|56
C|CFG|20240711|10:19:09.395081|S|9|37.82|0|9
C|CFG|20240711|10:19:09.395153|S|91|37.82|0|91
C|CFG|20240711|10:21:55.545890|S|5|37.81|0|5
C|CFG|20240711|10:21:55.545958|S|95|37.81|0|95
C|CFG|20240711|10:22:30.214909|S|11|37.85|0|11
C|CFG|20240711|10:22:30.214976|S|89|37.85|0|89
C|CFG|20240711|10:23:47.809355|S|5|37.86|0|5
C|CFG|20240711|10:24:50.732080|S|3|37.82|0|3
C|CFG|20240711|10:24:50.732143|S|97|37.82|0|97
C|CFG|20240711|10:35:00.741823|S|3|37.84|0|3
C|CFG|20240711|10:35:00.741912|S|97|37.84|0|97
C|CFG|20240711|10:39:50.027244|S|3|37.72|0|3
C|CFG|20240711|10:39:50.027313|S|97|37.72|0|97
C|CFG|20240711|10:43:55.696592|S|26|37.74|0|26
C|CFG|20240711|10:43:55.696645|S|74|37.74|0|74
C|CFG|20240711|10:45:17.418308|S|3|37.74|0|3
C|CFG|20240711|10:46:06.124152|S|3|37.78|0|3
C|CFG|20240711|10:46:06.124219|S|97|37.78|0|97
C|CFG|20240711|10:53:41.629545|S|4|37.81|0|4
C|CFG|20240711|10:53:41.629612|S|96|37.81|0|96
C|CFG|20240711|10:54:09.731274|S|100|37.8|0|100
C|CFG|20240711|10:56:23.715377|S|28|37.77|0|28
C|CFG|20240711|10:57:39.330607|S|100|37.77|0|100
C|CFG|20240711|11:00:08.806559|S|2|37.83|0|2
C|CFG|20240711|11:00:08.806629|S|98|37.83|0|98
C|CFG|20240711|11:05:24.972005|S|3|37.84|0|3
C|CFG|20240711|11:05:24.972035|S|17|37.84|0|17
C|CFG|20240711|11:06:12.398156|S|3|37.85|0|3
C|CFG|20240711|11:10:54.962305|S|3|37.84|0|3
C|CFG|20240711|11:10:54.962904|S|13|37.84|0|13
C|CFG|20240711|11:14:22.311185|S|4|37.87|0|4
C|CFG|20240711|11:14:22.311229|S|44|37.87|0|44
C|CFG|20240711|11:14:22.311229|S|52|37.87|0|52
C|CFG|20240711|11:19:20.479256|S|3|37.84|0|3
C|CFG|20240711|11:19:20.492760|S|23|37.83|0|23
C|CFG|20240711|11:19:20.492812|S|4|37.83|0|4
C|CFG|20240711|11:27:06.275089|S|4|37.9|0|4
C|CFG|20240711|11:40:03.372577|S|5|37.96|0|5
C|CFG|20240711|11:42:20.026467|S|3|37.95|0|3
C|CFG|20240711|11:51:43.801656|S|7|37.92|0|7
C|CFG|20240711|11:51:43.801868|S|18|37.92|0|18
C|CFG|20240711|11:51:43.802055|S|75|37.92|0|75
C|CFG|20240711|11:53:51.055230|S|4|37.88|0|4
C|CFG|20240711|11:56:27.821164|S|4|37.9|0|4
C|CFG|20240711|12:00:08.712889|S|4|37.88|0|4
C|CFG|20240711|12:05:32.501308|S|3|37.92|0|3
C|CFG|20240711|12:05:32.501345|S|97|37.92|0|97
C|CFG|20240711|12:10:05.900285|S|4|37.92|0|4
C|CFG|20240711|12:16:58.441677|S|4|37.85|0|4
C|CFG|20240711|12:23:06.743127|S|16|37.85|0|16
C|CFG|20240711|12:25:36.230750|S|4|37.89|0|4
C|CFG|20240711|12:26:40.924766|S|4|37.89|0|4
C|CFG|20240711|12:26:40.925520|S|92|37.89|0|92
C|CFG|20240711|12:29:26.335166|S|5|37.9|0|5
C|CFG|20240711|12:29:54.502133|S|6|37.91|0|6
C|CFG|20240711|12:29:54.502851|S|17|37.91|0|17
C|CFG|20240711|12:29:54.503383|S|5|37.91|0|5
C|CFG|20240711|12:30:51.469465|S|100|37.91|0|100
C|CFG|20240711|12:30:51.469474|S|100|37.91|0|100
C|CFG|20240711|14:11:43.268442|S|100|38.195|0|100
C|CFG|20240711|14:30:48.987386|S|100|38.19|0|100
C|CFG|20240711|15:30:57.486386|S|3|38.18|0|3
C|CFG|20240711|15:31:37.193754|S|100|38.18|0|100
C|CFG|20240711|15:31:37.195215|S|15|38.18|0|15
C|CFG|20240711|15:31:37.195233|S|22|38.18|0|22
C|CFG|20240711|15:31:37.201201|S|37|38.18|0|37
C|CFG|20240711|15:35:20.495305|S|10|38.16|0|10
C|CFG|20240711|15:35:49.444058|S|1|38.14|0|1
C|CFG|20240711|15:36:09.576944|S|73|38.13|0|73
C|CFG|20240711|15:36:09.576945|S|27|38.13|0|27
C|CFG|20240711|15:37:20.377248|S|90|38.16|0|90
C|CFG|20240711|15:37:20.377248|S|10|38.16|0|10
C|CFG|20240711|15:37:33.477764|S|90|38.16|0|90
C|CFG|20240711|15:38:03.124128|S|13|38.18|0|13
C|CFG|20240711|15:43:28.570125|E|100|38.19|0|100
C|CFG|20240711|15:44:16.095825|S|100|38.21|0|100
C|CFG|20240711|15:44:52.617796|S|100|38.19|0|100
C|CFG|20240711|15:45:02.699970|S|2|38.19|0|2
C|CFG|20240711|15:45:13.268927|S|24|38.19|0|24
C|CFG|20240711|15:47:31.250506|S|70|38.16|0|70
C|CFG|20240711|15:47:31.434825|S|100|38.16|0|100
C|CFG|20240711|15:47:31.985187|S|100|38.16|0|100
C|CFG|20240711|15:47:33.451402|S|100|38.16|0|100
C|CFG|20240711|15:47:46.530618|S|29|38.13|0|29
C|CFG|20240711|15:48:08.241575|S|100|38.12|0|100
C|CFG|20240711|15:48:31.083471|S|24|38.15|0|24
C|CFG|20240711|15:48:52.839391|S|100|38.14|0|100
C|CFG|20240711|15:48:55.510986|S|11|38.14|0|11
C|CFG|20240711|15:49:56.119186|S|7|38.14|0|7
C|CFG|20240711|15:50:03.145796|S|100|38.14|0|100
C|CFG|20240711|15:50:26.780920|S|100|38.13|0|100
C|CFG|20240711|15:50:51.941106|S|100|38.15|0|100
C|CFG|20240711|15:51:22.447015|S|100|38.17|0|100
C|CFG|20240711|15:51:50.503124|S|100|38.13|0|100
C|CFG|20240711|15:52:47.132147|S|12|38.1|0|12
C|CFG|20240711|15:52:47.364237|S|88|38.1|0|88
C|CFG|20240711|15:52:56.399697|S|100|38.11|0|100
C|CFG|20240711|15:53:00.130416|S|31|38.1|0|31
C|CFG|20240711|15:54:16.696236|S|100|38.12|0|100
C|CFG|20240711|15:54:40.091801|S|100|38.13|0|100
C|CFG|20240711|15:54:41.885724|S|100|38.13|0|100
C|CFG|20240711|15:54:41.907132|S|100|38.13|0|100
C|CFG|20240711|15:54:41.985746|S|100|38.13|0|100
C|CFG|20240711|15:54:42.108559|S|100|38.13|0|100
C|CFG|20240711|15:54:42.133933|S|100|38.14|0|100
C|CFG|20240711|15:54:42.144259|S|100|38.14|0|100
C|CFG|20240711|15:54:42.153209|S|100|38.14|0|100
C|CFG|20240711|15:54:42.927618|S|27|38.14|0|27
C|CFG|20240711|15:54:47.163604|S|100|38.15|0|100
C|CFG|20240711|15:54:47.165159|S|85|38.15|0|85
C|CFG|20240711|15:54:48.573264|S|15|38.15|0|15
C|CFG|20240711|15:55:44.404119|S|7|38.14|0|7
C|CFG|20240711|15:57:12.087033|S|100|38.14|0|100
C|CFG|20240711|15:58:10.721422|S|100|38.14|0|100
C|CFG|20240711|15:58:10.725431|S|100|38.13|0|100
C|CFG|20240711|15:58:10.725443|S|200|38.13|0|200
C|CFG|20240711|15:58:10.725443|S|100|38.13|0|100
C|CFG|20240711|15:58:11.296396|S|5|38.13|0|5
C|CFG|20240711|15:58:53.370978|S|16|38.13|0|16
C|CFG|20240711|15:58:53.370978|S|84|38.13|0|84
C|CFG|20240711|15:58:55.548087|S|100|38.13|0|100
C|CFG|20240711|15:58:55.798408|S|9|38.14|0|9
C|CFG|20240711|15:58:56.652488|S|4|38.13|0|4
C|CFG|20240711|15:58:58.045167|S|100|38.13|0|100
C|CFG|20240711|15:59:04.649799|S|5|38.13|0|5
C|CFG|20240711|15:59:07.466317|S|18|38.14|0|18
C|CFG|20240711|15:59:10.024733|S|69|38.14|0|69
C|CFG|20240711|15:59:15.500471|S|200|38.125|0|200
C|CFG|20240711|15:59:15.500472|S|100|38.12|0|100
C|CFG|20240711|15:59:15.558738|S|100|38.12|0|100
C|CFG|20240711|15:59:36.136389|S|67|38.14|0|67
C|CFG|20240711|15:59:37.701053|S|25|38.15|0|25
C|CFG|20240711|15:59:37.701053|S|100|38.145|0|100
C|CFG|20240711|15:59:37.703674|S|100|38.15|0|100
C|CFG|20240711|15:59:38.661645|S|100|38.155|0|100
C|CFG|20240711|15:59:38.685139|S|98|38.155|0|98
C|CFG|20240711|15:59:38.685229|S|2|38.155|0|2
C|CFG|20240711|15:59:38.735407|S|100|38.155|0|100
C|CFG|20240711|15:59:38.832936|S|96|38.155|0|96
C|CFG|20240711|15:59:38.833023|S|4|38.155|0|4
C|CFG|20240711|15:59:38.895476|S|100|38.155|0|100
C|CFG|20240711|15:59:38.953277|S|94|38.155|0|94
C|CFG|20240711|15:59:38.955313|S|6|38.155|0|6
C|CFG|20240711|15:59:39.028668|S|100|38.155|0|100
C|CFG|20240711|15:59:39.121351|S|92|38.155|0|92
C|CFG|20240711|15:59:39.121796|S|8|38.155|0|8
C|CFG|20240711|15:59:39.175552|S|100|38.155|0|100
C|CFG|20240711|15:59:39.256403|S|90|38.155|0|90
C|CFG|20240711|15:59:39.339114|S|10|38.155|0|10
C|CFG|20240711|15:59:39.371479|S|100|38.155|0|100
C|CFG|20240711|15:59:39.469402|S|88|38.155|0|88
C|CFG|20240711|15:59:39.469491|S|12|38.155|0|12
C|CFG|20240711|15:59:39.539099|S|100|38.155|0|100
C|CFG|20240711|15:59:39.616200|S|98|38.155|0|98
C|CFG|20240711|15:59:39.616293|S|2|38.155|0|2
C|CFG|20240711|15:59:39.739010|S|100|38.155|0|100
C|CFG|20240711|15:59:39.801644|S|100|38.155|0|100
C|CFG|20240711|15:59:39.854163|S|98|38.155|0|98
C|CFG|20240711|15:59:39.854241|S|2|38.155|0|2
C|CFG|20240711|15:59:40.937294|S|100|38.155|0|100
C|CFG|20240711|15:59:42.613828|S|100|38.155|0|100
C|CFG|20240711|15:59:42.813434|S|100|38.155|0|100
C|CFG|20240711|15:59:43.499285|S|100|38.165|0|100
C|CFG|20240711|15:59:44.542544|S|100|38.165|0|100
C|CFG|20240711|15:59:44.569117|S|100|38.165|0|100
C|CFG|20240711|15:59:45.011400|S|100|38.165|0|100
C|CFG|20240711|15:59:46.543475|S|100|38.165|0|100
C|CFG|20240711|15:59:46.700274|S|100|38.165|0|100
C|CFG|20240711|15:59:46.845080|S|100|38.165|0|100
C|CFG|20240711|15:59:47.083291|S|59|38.17|0|59
C|CFG|20240711|15:59:47.422732|S|100|38.165|0|100
C|CFG|20240711|15:59:47.503310|S|100|38.165|0|100
C|CFG|20240711|15:59:47.968660|S|100|38.16|0|100
C|CFG|20240711|15:59:48.639895|S|100|38.15|0|100
C|CFG|20240711|15:59:51.232013|S|100|38.14|0|100
C|CFG|20240711|15:59:51.532168|S|100|38.15|0|100
C|CFG|20240711|15:59:52.003257|S|28|38.13|0|28
C|CFLT|20240711|09:30:52.990137|S|100|25.89|0|100
C|CFLT|20240711|09:31:16.829554|S|100|25.7|0|100
C|CFLT|20240711|09:32:12.770778|S|299|25.55|0|299
C|CFLT|20240711|09:32:51.779421|S|10|25.49|0|10
C|CFLT|20240711|09:34:10.288102|S|15|25.26|0|15
C|CFLT|20240711|09:37:59.634492|S|16|25.36|0|16
C|CFLT|20240711|09:45:21.981661|S|5|25.89|0|5
C|CFLT|20240711|09:48:19.797421|S|4|25.92|0|4
C|CFLT|20240711|10:08:18.998494|S|49|26.44|0|49
C|CFLT|20240711|10:08:42.677330|S|9|26.49|0|9
C|CFLT|20240711|10:09:05.501195|S|100|26.34|0|100
C|CFLT|20240711|10:13:38.680155|S|25|26.1|0|25
C|CFLT|20240711|10:13:49.030468|S|12|26.11|0|12
C|CFLT|20240711|10:17:39.449029|S|5|25.95|0|5
C|CFLT|20240711|10:53:23.622470|S|100|26.06|0|100
C|CFLT|20240711|11:21:19.998004|S|10|25.76|0|10
C|CFLT|20240711|11:42:38.705635|S|2|25.44|0|2
C|CFLT|20240711|11:46:06.198844|S|1|25.48|0|1
C|CFLT|20240711|11:46:48.270470|S|100|25.44|0|100
C|CFLT|20240711|12:12:55.841138|S|100|25.31|0|100
C|CFLT|20240711|12:24:29.279362|S|100|25.39|0|100
C|CFLT|20240711|12:26:22.894365|S|2|25.38|0|2
C|CFLT|20240711|12:26:22.894373|S|98|25.38|0|98
C|CFLT|20240711|12:27:18.616934|S|100|25.34|0|100
C|CFLT|20240711|12:30:57.230912|S|30|25.36|0|30
C|CFLT|20240711|12:44:11.334493|S|80|25.27|0|80
C|CFLT|20240711|12:46:08.061783|S|1|25.26|0|1
C|CFLT|20240711|12:46:23.304012|S|99|25.26|0|99
C|CFLT|20240711|12:48:52.116594|S|2|25.21|0|2
C|CFLT|20240711|12:54:43.630884|S|200|25.09|0|200
C|CFLT|20240711|12:54:43.632393|S|97|25.09|0|97
C|CFLT|20240711|12:55:56.335730|S|100|25.1|0|100
C|CFLT|20240711|13:01:00.619212|S|2|25.05|0|2
C|CFLT|20240711|13:02:04.367147|S|4|25.09|0|4
C|CFLT|20240711|13:03:26.096598|S|12|25.01|0|12
C|CFLT|20240711|13:03:27.157354|S|16|24.95|0|16
C|CFLT|20240711|13:03:56.549552|S|6|24.92|0|6
C|CFLT|20240711|13:03:56.549562|S|6|24.92|0|6
C|CFLT|20240711|13:03:56.549931|S|4|24.92|0|4
C|CFLT|20240711|13:08:02.490361|S|100|25.03|0|100
C|CFLT|20240711|13:13:27.183746|S|100|25.08|0|100
C|CFLT|20240711|13:16:58.284438|S|98|25.07|0|98
C|CFLT|20240711|13:17:50.521259|S|2|25.07|0|2
C|CFLT|20240711|13:31:02.565073|S|100|25.19|0|100
C|CFLT|20240711|13:32:20.027206|S|100|25.19|0|100
C|CFLT|20240711|13:38:09.469863|S|200|25.1|0|200
C|CFLT|20240711|13:38:36.014274|S|10|25.11|0|10
C|CFLT|20240711|13:38:36.014336|S|38|25.11|0|38
C|CFLT|20240711|13:38:36.014423|S|38|25.11|0|38
C|CFLT|20240711|13:38:36.014482|S|14|25.11|0|14
C|CFLT|20240711|13:39:15.829831|S|100|25.11|0|100
C|CFLT|20240711|13:39:15.830562|S|2|25.11|0|2
C|CFLT|20240711|13:39:33.093070|S|50|25.12|0|50
C|CFLT|20240711|13:47:13.909335|S|100|25.01|0|100
C|CFLT|20240711|13:52:34.157380|S|100|25.01|0|100
C|CFLT|20240711|13:52:44.118436|S|100|25.02|0|100
C|CFLT|20240711|13:59:51.359383|S|100|24.94|0|100
C|CFLT|20240711|14:04:16.600904|S|9|24.96|0|9
C|CFLT|20240711|14:05:00.872219|S|11|24.96|0|11
C|CFLT|20240711|14:07:43.534273|S|1|24.97|0|1
C|CFLT|20240711|14:09:20.630030|S|10|24.98|0|10
C|CFLT|20240711|14:09:37.003276|S|1|25|0|1
C|CFLT|20240711|14:21:31.584596|S|2|24.92|0|2
C|CFLT|20240711|14:31:24.141380|S|3|24.94|0|3
C|CFLT|20240711|14:31:24.141968|S|4|24.94|0|4
C|CFLT|20240711|14:31:24.142539|S|3|24.94|0|3
C|CFLT|20240711|14:31:24.143117|S|4|24.94|0|4
C|CFLT|20240711|14:31:24.143687|S|3|24.94|0|3
C|CFLT|20240711|14:31:24.144260|S|4|24.94|0|4
C|CFLT|20240711|14:31:24.144834|S|3|24.94|0|3
C|CFLT|20240711|14:31:24.145401|S|4|24.94|0|4
C|CFLT|20240711|14:31:24.145973|S|3|24.94|0|3
C|CFLT|20240711|14:31:24.146347|S|4|24.94|0|4
C|CFLT|20240711|14:31:24.146992|S|3|24.94|0|3
C|CFLT|20240711|14:31:24.184279|S|4|24.94|0|4
C|CFLT|20240711|14:31:24.820213|S|3|24.94|0|3
C|CFLT|20240711|14:31:24.820601|S|4|24.94|0|4
C|CFLT|20240711|14:31:25.170375|S|2|24.94|0|2
C|CFLT|20240711|14:31:25.170972|S|4|24.94|0|4
C|CFLT|20240711|14:31:25.171654|S|2|24.94|0|2
C|CFLT|20240711|14:31:25.172040|S|4|24.94|0|4
C|CFLT|20240711|14:31:25.172483|S|2|24.94|0|2
C|CFLT|20240711|14:31:25.173046|S|4|24.94|0|4
C|CFLT|20240711|14:31:25.173685|S|2|24.94|0|2
C|CFLT|20240711|14:31:25.174260|S|4|24.94|0|4
C|CFLT|20240711|14:31:25.174899|S|2|24.94|0|2
C|CFLT|20240711|14:31:25.175482|S|4|24.94|0|4
C|CFLT|20240711|14:31:25.176121|S|2|24.94|0|2
C|CFLT|20240711|14:31:26.002985|S|4|24.94|0|4
C|CFLT|20240711|14:31:26.003176|S|15|24.94|0|15
C|CFLT|20240711|14:31:26.011308|S|85|24.95|0|85
C|CFLT|20240711|14:31:26.011982|S|15|24.95|0|15
C|CFLT|20240711|14:32:35.892701|S|38|24.95|0|38
C|CFLT|20240711|14:32:35.892782|S|38|24.95|0|38
C|CFLT|20240711|14:32:35.892887|S|24|24.95|0|24
C|CFLT|20240711|14:32:40.959341|S|99|24.96|0|99
C|CFLT|20240711|14:32:40.959369|S|1|24.96|0|1
C|CFLT|20240711|14:32:42.736742|S|100|24.96|0|100
C|CFLT|20240711|14:36:27.299173|S|9|24.97|0|9
C|CFLT|20240711|14:38:21.848891|S|8|24.96|0|8
C|CFLT|20240711|14:54:54.056540|S|100|24.87|0|100
C|CFLT|20240711|14:55:30.111860|S|2|24.87|0|2
C|CFLT|20240711|14:55:30.111860|S|2|24.87|0|2
C|CFLT|20240711|15:03:27.010381|S|100|24.96|0|100
C|CFLT|20240711|15:05:33.337187|S|9|24.95|0|9
C|CFLT|20240711|15:18:47.711361|S|2|24.95|0|2
C|CFLT|20240711|15:39:06.765401|S|100|25.13|0|100
C|CFLT|20240711|15:42:50.656910|S|100|25.12|0|100
C|CFLT|20240711|15:43:11.954833|S|2|25.12|0|2
C|CFLT|20240711|15:43:11.954845|S|98|25.12|0|98
C|CFLT|20240711|15:43:11.954845|S|93|25.12|0|93
C|CFLT|20240711|15:43:17.317610|S|100|25.13|0|100
C|CFLT|20240711|15:47:54.874616|S|61|25.16|0|61
C|CFLT|20240711|15:47:56.235764|S|39|25.16|0|39
C|CFLT|20240711|15:48:17.394670|S|100|25.17|0|100
C|CFLT|20240711|15:48:17.394670|S|100|25.17|0|100
C|CFLT|20240711|15:48:17.395288|S|100|25.17|0|100
C|CFLT|20240711|15:49:12.174365|S|10|25.17|0|10
C|CFLT|20240711|15:49:12.174389|S|100|25.17|0|100
C|CFLT|20240711|15:49:12.174389|S|90|25.17|0|90
C|CFLT|20240711|15:49:12.174391|S|100|25.17|0|100
C|CFLT|20240711|15:49:12.174392|S|90|25.17|0|90
C|CFLT|20240711|15:49:12.174392|S|10|25.17|0|10
C|CFLT|20240711|15:50:52.307842|S|97|25.16|0|97
C|CFLT|20240711|15:50:52.326901|S|97|25.16|0|97
C|CFLT|20240711|15:50:52.326901|S|3|25.16|0|3
C|CFLT|20240711|15:50:54.127302|S|3|25.16|0|3
C|CFLT|20240711|15:51:49.799498|S|100|25.16|0|100
C|CFLT|20240711|15:52:10.133379|S|100|25.16|0|100
C|CFLT|20240711|15:52:10.133380|S|100|25.16|0|100
C|CFLT|20240711|15:52:10.133380|S|100|25.16|0|100
C|CFLT|20240711|15:52:10.133381|S|100|25.16|0|100
C|CFLT|20240711|15:52:10.133381|S|100|25.16|0|100
C|CFLT|20240711|15:52:10.133389|S|76|25.16|0|76
C|CFLT|20240711|15:52:10.133492|S|24|25.16|0|24
C|CFLT|20240711|15:54:46.565812|S|100|25.06|0|100
C|CFLT|20240711|15:54:46.566045|S|100|25.06|0|100
C|CFLT|20240711|15:54:46.566130|S|3|25.06|0|3
C|CFLT|20240711|15:54:46.566272|S|95|25.06|0|95
C|CFLT|20240711|15:54:46.566272|S|97|25.06|0|97
C|CFLT|20240711|15:54:46.566282|S|5|25.06|0|5
C|CFLT|20240711|15:56:17.056094|S|1|25.05|0|1
C|CFLT|20240711|15:56:17.056094|S|100|25.05|0|100
C|CFLT|20240711|15:56:17.056117|S|100|25.05|0|100
C|CFLT|20240711|15:56:17.056118|S|1|25.05|0|1
C|CFLT|20240711|15:56:17.056130|S|76|25.05|0|76
C|CFLT|20240711|15:56:17.056512|S|24|25.05|0|24
C|CFLT|20240711|15:56:17.056512|S|99|25.05|0|99
C|CFLT|20240711|15:56:40.195379|S|100|25.05|0|100
C|CFLT|20240711|15:56:40.195379|S|100|25.05|0|100
C|CFLT|20240711|15:56:40.195405|S|100|25.05|0|100
C|CFLT|20240711|15:56:40.195406|S|100|25.05|0|100
C|CFLT|20240711|15:56:40.195407|S|72|25.05|0|72
C|CFLT|20240711|15:56:40.195408|S|100|25.05|0|100
C|CFLT|20240711|15:56:40.195408|S|28|25.05|0|28
C|CFLT|20240711|15:56:40.195584|S|100|25.06|0|100
C|CFLT|20240711|15:56:40.195585|S|100|25.06|0|100
C|CFLT|20240711|15:56:40.922070|S|1|25.07|0|1
C|CFLT|20240711|15:57:09.936546|S|100|25.07|0|100
C|CFLT|20240711|15:57:09.936546|S|100|25.07|0|100
C|CFLT|20240711|15:57:09.936546|S|100|25.07|0|100
C|CFLT|20240711|15:57:09.936695|S|15|25.07|0|15
C|CFLT|20240711|15:57:09.936707|S|100|25.07|0|100
C|CFLT|20240711|15:57:09.936707|S|85|25.07|0|85
C|CFLT|20240711|15:57:09.936707|S|15|25.07|0|15
C|CFLT|20240711|15:57:09.936715|S|76|25.07|0|76
C|CFLT|20240711|15:57:09.936751|S|9|25.07|0|9
C|CFLT|20240711|15:57:09.936752|S|100|25.07|0|100
C|CFLT|20240711|15:58:44.994119|S|82|25.07|0|82
C|CFLT|20240711|15:58:45.464031|S|37|25.07|0|37
C|CFLT|20240711|15:58:45.464031|S|18|25.07|0|18
C|CFLT|20240711|15:58:50.266099|S|63|25.07|0|63
C|CFLT|20240711|15:58:50.266099|S|7|25.07|0|7
C|CFLT|20240711|15:59:24.787777|S|79|25.07|0|79
C|CFLT|20240711|15:59:28.890422|S|12|25.07|0|12
C|CFR|20240711|10:03:21.130908|S|37|101.77|0|37
C|CFR|20240711|14:08:45.275326|S|3|102.22|0|3
C|CFR|20240711|15:47:59.099388|S|100|102.17|0|100
C|CFR|20240711|15:59:31.062960|S|100|102.12|0|100
C|CFR|20240711|15:59:37.483983|S|100|102.12|0|100
C|CFR|20240711|15:59:46.541305|S|38|102.1|0|38
C|CG|20240711|09:33:05.044555|S|100|42.41|0|100
C|CG|20240711|11:42:20.495196|S|1|42.53|0|1
C|CG|20240711|11:42:37.601811|S|5|42.53|0|5
C|CG|20240711|11:42:37.601811|S|4|42.53|0|4
C|CG|20240711|11:50:06.685088|S|1|42.55|0|1
C|CG|20240711|11:54:27.077813|S|135|42.45|0|135
C|CG|20240711|12:47:17.246158|S|100|42.52|0|100
C|CG|20240711|14:10:26.002344|S|1|42.72|0|1
C|CG|20240711|14:32:35.748167|S|24|42.78|0|24
C|CG|20240711|15:08:42.456252|S|20|42.57|0|20
C|CG|20240711|15:11:23.265204|S|20|42.56|0|20
C|CG|20240711|15:16:05.962808|S|100|42.58|0|100
C|CG|20240711|15:31:33.070663|S|27|42.57|0|27
C|CG|20240711|15:31:33.070680|S|12|42.57|0|12
C|CG|20240711|15:31:33.070691|S|19|42.57|0|19
C|CG|20240711|15:40:02.864520|S|100|42.64|0|100
C|CG|20240711|15:44:54.696214|S|40|42.62|0|40
C|CG|20240711|15:45:14.150631|S|7|42.63|0|7
C|CG|20240711|15:45:14.151583|S|21|42.63|0|21
C|CG|20240711|15:45:14.151583|S|49|42.63|0|49
C|CG|20240711|15:45:14.151583|S|26|42.63|0|26
C|CG|20240711|15:45:16.881124|S|47|42.63|0|47
C|CG|20240711|15:45:17.832102|S|60|42.62|0|60
C|CG|20240711|15:55:00.161662|S|200|42.55|0|200
C|CGAU|20240711|10:42:46.214843|S|200|6.83|0|200
C|CGAU|20240711|10:42:46.214903|S|200|6.83|0|200
C|CGAU|20240711|10:42:46.214964|S|200|6.83|0|200
C|CGAU|20240711|10:42:46.215021|S|200|6.83|0|200
C|CGAU|20240711|10:42:46.263453|S|200|6.83|0|200
C|CGAU|20240711|10:42:46.263498|S|56|6.83|0|56
C|CGAU|20240711|10:42:46.263524|S|200|6.83|0|200
C|CGAU|20240711|10:50:57.170011|S|200|6.88|0|200
C|CGAU|20240711|10:50:57.170024|S|200|6.88|0|200
C|CGAU|20240711|10:50:57.170024|S|200|6.88|0|200
C|CGAU|20240711|11:11:36.564358|S|100|6.92|0|100
C|CGAU|20240711|11:11:36.564358|S|53|6.92|0|53
C|CGAU|20240711|11:11:36.564369|S|100|6.92|0|100
C|CGAU|20240711|11:11:36.564369|S|100|6.92|0|100
C|CGAU|20240711|11:11:40.029656|S|500|6.92|0|500
C|CGAU|20240711|11:11:40.029667|S|400|6.92|0|400
C|CGAU|20240711|11:11:40.029955|S|100|6.92|0|100
C|CGAU|20240711|11:11:40.029964|S|100|6.92|0|100
C|CGAU|20240711|11:42:02.317667|S|418|6.98|0|418
C|CGAU|20240711|12:26:09.248992|S|100|7.03|0|100
C|CGAU|20240711|14:23:09.844079|S|100|7.065|0|100
C|CGAU|20240711|15:59:27.512434|S|5|7.07|0|5
C|CGAU|20240711|15:59:27.512434|S|5|7.07|0|5
C|CGBD|20240711|09:30:03.593060|S|1|18.11|0|1
C|CGC|20240711|10:01:57.106038|S|100|6.46|0|100
C|CGC|20240711|10:01:57.141285|S|100|6.46|0|100
C|CGC|20240711|10:03:53.645168|S|73|6.46|0|73
C|CGC|20240711|10:04:08.130515|S|100|6.46|0|100
C|CGC|20240711|10:05:38.850110|E|100|6.45|0|100
C|CGC|20240711|10:13:35.057192|S|42|6.4|0|42
C|CGC|20240711|10:14:33.264979|S|100|6.37|0|100
C|CGC|20240711|10:18:49.724551|S|100|6.36|0|100
C|CGC|20240711|10:21:21.451352|S|100|6.38|0|100
C|CGC|20240711|10:34:22.297641|S|100|6.45|0|100
C|CGC|20240711|10:43:54.874518|S|100|6.44|0|100
C|CGC|20240711|10:43:54.892449|S|100|6.43|0|100
C|CGC|20240711|11:14:35.287627|S|92|6.41|0|92
C|CGC|20240711|11:30:42.707363|S|53|6.41|0|53
C|CGC|20240711|11:40:35.448754|S|4|6.38|0|4
C|CGC|20240711|11:46:28.309597|S|1|6.4|0|1
C|CGC|20240711|11:46:28.309617|S|1|6.4|0|1
C|CGC|20240711|11:53:21.705810|S|100|6.37|0|100
C|CGC|20240711|11:53:34.177922|S|100|6.37|0|100
C|CGC|20240711|12:12:39.306510|E|85|6.36|0|85
C|CGC|20240711|13:11:03.351692|E|100|6.45|0|100
C|CGC|20240711|14:03:15.988228|S|100|6.42|0|100
C|CGC|20240711|14:05:43.416115|S|100|6.36|0|100
C|CGC|20240711|14:05:45.480987|S|100|6.36|0|100
C|CGC|20240711|14:06:06.717469|S|100|6.34|0|100
C|CGC|20240711|14:57:10.115342|S|23|6.46|0|23
C|CGC|20240711|15:01:53.252394|E|162|6.45|0|162
C|CGC|20240711|15:20:45.025872|S|1|6.46|0|1
C|CGC|20240711|15:21:58.186476|E|32|6.455|0|32
C|CGC|20240711|15:30:49.328901|S|70|6.46|0|70
C|CGC|20240711|15:37:33.824075|S|3|6.48|0|3
C|CGC|20240711|15:44:37.485861|E|100|6.49|0|100
C|CGC|20240711|15:44:37.485861|E|100|6.49|0|100
C|CGC|20240711|15:46:06.150281|E|100|6.49|0|100
C|CGC|20240711|15:46:12.292105|E|100|6.49|0|100
C|CGC|20240711|15:47:14.213126|E|100|6.49|0|100
C|CGC|20240711|15:48:06.801395|E|100|6.49|0|100
C|CGC|20240711|15:48:14.748186|S|100|6.49|0|100
C|CGC|20240711|15:48:14.748186|S|100|6.49|0|100
C|CGC|20240711|15:48:24.920628|S|200|6.49|0|200
C|CGC|20240711|15:48:34.769621|S|200|6.49|0|200
C|CGC|20240711|15:48:44.422114|S|200|6.49|0|200
C|CGC|20240711|15:49:06.498328|S|200|6.49|0|200
C|CGC|20240711|15:51:19.894485|S|200|6.5|0|200
C|CGC|20240711|15:53:00.063853|S|200|6.5|0|200
C|CGC|20240711|15:55:14.298276|E|100|6.495|0|100
C|CGC|20240711|15:55:14.298299|E|100|6.495|0|100
C|CGC|20240711|15:55:14.976319|S|4|6.495|0|4
C|CGC|20240711|15:55:16.695492|S|4|6.495|0|4
C|CGC|20240711|15:56:29.902903|S|100|6.5|0|100
C|CGC|20240711|15:56:47.980972|S|200|6.495|0|200
C|CGC|20240711|15:58:52.038614|S|176|6.48|0|176
C|CGC|20240711|15:59:21.765477|S|200|6.49|0|200
C|CGCP|20240711|10:17:24.217851|S|20|22.525|0|20
C|CGCP|20240711|10:17:37.363621|S|15|22.525|0|15
C|CGCP|20240711|10:19:05.098470|S|49|22.525|0|49
C|CGCP|20240711|10:19:05.386678|S|48|22.525|0|48
C|CGCP|20240711|10:19:05.649192|S|3|22.525|0|3
C|CGCP|20240711|10:19:05.843316|S|16|22.525|0|16
C|CGCP|20240711|10:19:05.941433|S|100|22.525|0|100
C|CGCP|20240711|10:19:06.117911|S|74|22.525|0|74
C|CGCP|20240711|10:19:06.225896|S|100|22.525|0|100
C|CGCP|20240711|10:19:06.384058|S|26|22.525|0|26
C|CGCP|20240711|11:09:45.679991|S|592|22.545|0|592
C|CGCP|20240711|13:23:31.887973|S|99|22.53|0|99
C|CGCV|20240711|11:32:49.891779|S|988|25.33|0|988
C|CGCV|20240711|15:22:54.845187|S|1200|25.31|0|1200
C|CGDG|20240711|09:44:11.098578|S|70|29.13|0|70
C|CGDG|20240711|09:45:49.272272|S|28|29.13|0|28
C|CGDG|20240711|09:45:49.272292|S|14|29.13|0|14
C|CGDG|20240711|09:55:51.066749|S|253|29.16|0|253
C|CGDG|20240711|10:06:00.981104|S|100|29.21|0|100
C|CGDG|20240711|10:07:00.965768|S|7|29.22|0|7
C|CGDG|20240711|10:07:03.077659|S|371|29.21|0|371
C|CGDG|20240711|10:09:36.107931|S|100|29.22|0|100
C|CGDG|20240711|10:09:36.397792|S|100|29.22|0|100
C|CGDG|20240711|10:10:04.429461|S|100|29.22|0|100
C|CGDG|20240711|10:10:13.048807|S|100|29.22|0|100
C|CGDG|20240711|10:22:12.478355|S|100|29.16|0|100
C|CGDG|20240711|10:22:13.447496|S|100|29.16|0|100
C|CGDG|20240711|10:22:58.922115|S|100|29.18|0|100
C|CGDG|20240711|10:28:08.785521|S|100|29.18|0|100
C|CGDG|20240711|10:28:12.762073|S|100|29.18|0|100
C|CGDG|20240711|10:28:16.811616|S|100|29.18|0|100
C|CGDG|20240711|10:28:17.734845|S|100|29.18|0|100
C|CGDG|20240711|10:28:19.105083|S|100|29.18|0|100
C|CGDG|20240711|10:36:00.884008|S|100|29.19|0|100
C|CGDG|20240711|10:37:06.641751|S|100|29.19|0|100
C|CGDG|20240711|10:41:06.147493|S|100|29.2|0|100
C|CGDG|20240711|10:41:12.027835|S|100|29.2|0|100
C|CGDG|20240711|10:43:24.267501|S|100|29.2|0|100
C|CGDG|20240711|10:43:31.449429|S|100|29.2|0|100
C|CGDG|20240711|10:44:10.199479|S|100|29.2|0|100
C|CGDG|20240711|10:44:11.820468|S|100|29.2|0|100
C|CGDG|20240711|10:55:09.876930|S|2|29.24|0|2
C|CGDG|20240711|10:55:09.877029|S|1079|29.24|0|1079
C|CGDG|20240711|10:55:11.914535|S|211|29.24|0|211
C|CGDG|20240711|10:55:11.919069|S|1289|29.24|0|1289
C|CGDG|20240711|12:10:31.406190|S|28|29.17|0|28
C|CGDG|20240711|15:23:23.141747|S|300|29.19|0|300
C|CGDG|20240711|15:25:11.614722|S|170|29.19|0|170
C|CGDG|20240711|15:30:40.105590|S|200|29.18|0|200
C|CGDG|20240711|15:33:35.026640|S|100|29.19|0|100
C|CGDG|20240711|15:33:35.526565|S|100|29.19|0|100
C|CGDG|20240711|15:33:43.002514|S|100|29.19|0|100
C|CGDG|20240711|15:33:46.729683|S|100|29.19|0|100
C|CGDG|20240711|15:33:48.993513|S|100|29.19|0|100
C|CGDV|20240711|09:30:03.826628|S|1|33.74|0|1
C|CGDV|20240711|09:40:20.242057|S|210|33.755|0|210
C|CGDV|20240711|09:50:09.097630|S|100|33.79|0|100
C|CGDV|20240711|09:50:11.663054|S|100|33.79|0|100
C|CGDV|20240711|09:50:14.040962|S|100|33.79|0|100
C|CGDV|20240711|09:57:47.379587|S|400|33.79|0|400
C|CGDV|20240711|09:57:48.029270|S|400|33.79|0|400
C|CGDV|20240711|09:59:43.329780|S|98|33.8|0|98
C|CGDV|20240711|10:03:09.975234|S|76|33.82|0|76
C|CGDV|20240711|10:12:04.772010|S|100|33.84|0|100
C|CGDV|20240711|10:27:30.405774|S|400|33.81|0|400
C|CGDV|20240711|10:27:30.405774|S|2000|33.81|0|2000
C|CGDV|20240711|10:30:04.444084|S|100|33.8|0|100
C|CGDV|20240711|10:31:19.229189|S|300|33.82|0|300
C|CGDV|20240711|10:31:23.740095|S|100|33.82|0|100
C|CGDV|20240711|10:32:24.594480|S|400|33.83|0|400
C|CGDV|20240711|10:32:25.675160|S|400|33.83|0|400
C|CGDV|20240711|10:43:00.646274|S|346|33.81|0|346
C|CGDV|20240711|10:43:00.682811|S|622|33.81|0|622
C|CGDV|20240711|10:43:01.785259|S|191|33.81|0|191
C|CGDV|20240711|10:43:01.786893|S|295|33.81|0|295
C|CGDV|20240711|10:43:01.800058|S|503|33.81|0|503
C|CGDV|20240711|10:43:01.800500|S|43|33.81|0|43
C|CGDV|20240711|10:43:01.800500|S|764|33.81|0|764
C|CGDV|20240711|10:45:44.468578|S|100|33.81|0|100
C|CGDV|20240711|10:46:26.901632|S|100|33.83|0|100
C|CGDV|20240711|11:08:39.493139|S|400|33.84|0|400
C|CGDV|20240711|11:14:11.811642|S|100|33.84|0|100
C|CGDV|20240711|11:17:24.465757|S|102|33.83|0|102
C|CGDV|20240711|11:19:54.934930|S|400|33.83|0|400
C|CGDV|20240711|11:19:57.675900|S|400|33.83|0|400
C|CGDV|20240711|11:20:47.971639|S|400|33.84|0|400
C|CGDV|20240711|11:26:09.406095|S|200|33.79|0|200
C|CGDV|20240711|11:37:18.692883|S|400|33.82|0|400
C|CGDV|20240711|11:37:35.789282|S|400|33.82|0|400
C|CGDV|20240711|11:37:36.892435|S|400|33.82|0|400
C|CGDV|20240711|11:37:42.606899|S|400|33.82|0|400
C|CGDV|20240711|11:41:10.864038|S|400|33.82|0|400
C|CGDV|20240711|11:42:14.605427|S|400|33.8|0|400
C|CGDV|20240711|11:42:52.352765|S|400|33.8|0|400
C|CGDV|20240711|11:46:16.243180|S|100|33.83|0|100
C|CGDV|20240711|12:31:51.188053|S|400|33.8|0|400
C|CGDV|20240711|12:56:09.946671|S|100|33.77|0|100
C|CGDV|20240711|13:00:04.546447|S|42|33.77|0|42
C|CGDV|20240711|13:06:57.710364|S|400|33.77|0|400
C|CGDV|20240711|13:06:57.804584|S|400|33.77|0|400
C|CGDV|20240711|13:06:59.204892|S|400|33.77|0|400
C|CGDV|20240711|13:08:19.792493|S|151|33.78|0|151
C|CGDV|20240711|13:11:24.474919|S|400|33.77|0|400
C|CGDV|20240711|13:13:04.201833|S|400|33.78|0|400
C|CGDV|20240711|14:06:47.387935|S|200|33.82|0|200
C|CGDV|20240711|14:12:06.840144|S|400|33.83|0|400
C|CGDV|20240711|14:15:05.542166|S|400|33.84|0|400
C|CGDV|20240711|14:24:39.825604|S|217|33.83|0|217
C|CGDV|20240711|14:31:55.389558|S|200|33.82|0|200
C|CGDV|20240711|14:32:08.363931|S|100|33.83|0|100
C|CGDV|20240711|14:32:41.635052|S|100|33.84|0|100
C|CGDV|20240711|14:34:12.949817|S|10|33.86|0|10
C|CGDV|20240711|14:34:12.949817|S|90|33.86|0|90
C|CGDV|20240711|14:35:45.540446|S|100|33.85|0|100
C|CGDV|20240711|14:38:08.613925|S|100|33.83|0|100
C|CGDV|20240711|14:40:29.534012|S|100|33.84|0|100
C|CGDV|20240711|14:43:35.188205|S|100|33.84|0|100
C|CGDV|20240711|14:43:50.758921|S|100|33.84|0|100
C|CGDV|20240711|14:43:50.966811|S|100|33.84|0|100
C|CGDV|20240711|14:46:18.009237|S|100|33.84|0|100
C|CGDV|20240711|14:48:31.296625|S|100|33.83|0|100
C|CGDV|20240711|14:51:13.132471|S|9|33.84|0|9
C|CGDV|20240711|14:55:21.398353|S|100|33.83|0|100
C|CGDV|20240711|14:57:14.163928|S|200|33.83|0|200
C|CGDV|20240711|14:59:39.874514|S|100|33.83|0|100
C|CGDV|20240711|14:59:42.708761|S|100|33.83|0|100
C|CGDV|20240711|15:02:08.851276|S|100|33.84|0|100
C|CGDV|20240711|15:02:10.952271|S|100|33.84|0|100
C|CGDV|20240711|15:02:50.804518|S|100|33.83|0|100
C|CGDV|20240711|15:09:42.506367|S|100|33.83|0|100
C|CGDV|20240711|15:38:10.375866|S|62|33.86|0|62
C|CGDV|20240711|15:40:12.651621|S|10|33.85|0|10
C|CGDV|20240711|15:42:39.127080|S|100|33.84|0|100
C|CGDV|20240711|15:49:33.218525|S|100|33.86|0|100
C|CGEM|20240711|11:26:00.041587|S|10|16.38|0|10
C|CGEM|20240711|12:50:08.840134|S|1|16.81|0|1
C|CGEM|20240711|12:58:40.578671|S|100|16.41|0|100
C|CGEM|20240711|15:57:45.778190|S|19|16.14|0|19
C|CGEM|20240711|15:59:25.956144|S|10|16.19|0|10
C|CGEN|20240711|09:36:02.606034|S|3|1.74|0|3
C|CGEN|20240711|09:43:07.116517|S|1|1.74|0|1
C|CGEN|20240711|15:05:19.866979|S|3|1.74|0|3
C|CGEN|20240711|15:57:24.957076|S|5|1.74|0|5
C|CGGO|20240711|10:13:28.000970|S|1|30.29|0|1
C|CGGO|20240711|10:18:21.578934|S|1|30.23|0|1
C|CGGO|20240711|13:05:43.134943|S|200|30.06|0|200
C|CGGO|20240711|13:06:13.691885|S|68|30.05|0|68
C|CGGO|20240711|13:11:01.433505|S|200|30.06|0|200
C|CGGO|20240711|13:24:23.857556|S|200|30.08|0|200
C|CGGO|20240711|13:24:24.461497|S|194|30.08|0|194
C|CGGO|20240711|13:24:27.656426|S|200|30.08|0|200
C|CGGO|20240711|13:28:47.524942|S|200|30.1|0|200
C|CGGO|20240711|13:28:47.877083|S|200|30.1|0|200
C|CGGO|20240711|13:28:53.382264|S|200|30.1|0|200
C|CGGO|20240711|13:29:10.044441|S|200|30.1|0|200
C|CGGO|20240711|13:29:10.197756|S|200|30.1|0|200
C|CGGO|20240711|14:16:02.662405|S|6|30.07|0|6
C|CGGR|20240711|09:30:45.362244|S|1000|34.04|0|1000
C|CGGR|20240711|11:53:34.876670|S|300|33.635|0|300
C|CGGR|20240711|12:32:24.661156|S|300|33.67|0|300
C|CGGR|20240711|13:47:29.531095|S|8|33.55|0|8
C|CGGR|20240711|14:31:20.435577|S|100|33.56|0|100
C|CGGR|20240711|14:31:37.664666|S|38|33.57|0|38
C|CGGR|20240711|14:57:27.034621|S|100|33.62|0|100
C|CGGR|20240711|14:57:51.061390|S|94|33.62|0|94
C|CGGR|20240711|15:14:25.798663|S|9|33.61|0|9
C|CGGR|20240711|15:32:49.437297|S|100|33.6|0|100
C|CGGR|20240711|15:39:35.583542|S|100|33.66|0|100
C|CGGR|20240711|15:44:31.431739|S|100|33.62|0|100
C|CGGR|20240711|15:57:23.764153|S|100|33.63|0|100
C|CGGR|20240711|15:59:16.435019|S|100|33.62|0|100
C|CGGR|20240711|15:59:24.676784|S|100|33.62|0|100
C|CGMS|20240711|10:27:43.891777|S|30|27.245|0|30
C|CGMS|20240711|15:50:03.090326|S|60|27.245|0|60
C|CGMU|20240711|10:57:56.731740|S|100|27.06|0|100
C|CGMU|20240711|10:59:35.525849|S|100|27.06|0|100
C|CGMU|20240711|10:59:35.525849|S|100|27.06|0|100
C|CGMU|20240711|10:59:35.525849|S|100|27.06|0|100
C|CGMU|20240711|10:59:35.525850|S|200|27.06|0|200
C|CGMU|20240711|10:59:35.525850|S|100|27.06|0|100
C|CGMU|20240711|11:00:04.695462|S|100|27.06|0|100
C|CGMU|20240711|11:00:04.695462|S|100|27.06|0|100
C|CGMU|20240711|11:00:04.695463|S|100|27.06|0|100
C|CGMU|20240711|11:00:04.695463|S|100|27.06|0|100
C|CGMU|20240711|11:00:04.695463|S|200|27.06|0|200
C|CGMU|20240711|11:00:19.245080|S|100|27.06|0|100
C|CGMU|20240711|11:00:19.245080|S|100|27.06|0|100
C|CGMU|20240711|11:00:19.245080|S|100|27.06|0|100
C|CGMU|20240711|11:00:19.245081|S|100|27.06|0|100
C|CGMU|20240711|11:00:19.245082|S|200|27.06|0|200
C|CGMU|20240711|11:00:19.245082|S|12|27.06|0|12
C|CGMU|20240711|11:03:34.958649|S|34|27.05|0|34
C|CGMU|20240711|11:03:39.974645|S|66|27.05|0|66
C|CGMU|20240711|11:04:56.553078|S|100|27.06|0|100
C|CGMU|20240711|11:04:56.553078|S|100|27.06|0|100
C|CGMU|20240711|11:04:56.553079|S|100|27.06|0|100
C|CGMU|20240711|11:04:56.553079|S|100|27.06|0|100
C|CGMU|20240711|11:04:56.553080|S|100|27.06|0|100
C|CGMU|20240711|11:04:56.553080|S|200|27.06|0|200
C|CGMU|20240711|11:13:18.367349|S|100|27.05|0|100
C|CGMU|20240711|11:13:18.367835|S|34|27.05|0|34
C|CGMU|20240711|11:14:31.554859|S|66|27.05|0|66
C|CGMU|20240711|11:15:01.379061|S|101|27.05|0|101
C|CGMU|20240711|13:11:36.148014|S|1000|27.04|0|1000
C|CGMU|20240711|15:00:08.036456|S|40|27.06|0|40
C|CGMU|20240711|15:02:06.487871|S|100|27.06|0|100
C|CGMU|20240711|15:21:17.389916|S|67|27.05|0|67
C|CGMU|20240711|15:38:05.628838|S|100|27.06|0|100
C|CGMU|20240711|15:38:05.628838|S|51|27.06|0|51
C|CGMU|20240711|15:38:05.628968|S|49|27.06|0|49
C|CGMU|20240711|15:38:05.628969|S|100|27.06|0|100
C|CGMU|20240711|15:38:05.628969|S|100|27.06|0|100
C|CGMU|20240711|15:38:05.628970|S|100|27.06|0|100
C|CGMU|20240711|15:44:30.200821|S|100|27.05|0|100
C|CGNT|20240711|13:33:18.452304|S|16|7.59|0|16
C|CGNT|20240711|13:46:50.818245|S|100|7.59|0|100
C|CGNX|20240711|09:31:34.328984|S|100|50.16|0|100
C|CGNX|20240711|09:31:34.329053|S|4|50.16|0|4
C|CGNX|20240711|09:31:34.329075|S|200|50.16|0|200
C|CGNX|20240711|10:02:31.904926|S|1|50.79|0|1
C|CGNX|20240711|10:04:27.190506|S|75|50.65|0|75
C|CGNX|20240711|10:31:37.406769|S|4|50.69|0|4
C|CGNX|20240711|11:24:46.003611|S|6|50.86|0|6
C|CGNX|20240711|11:40:58.020717|S|3|50.89|0|3
C|CGNX|20240711|12:02:57.951383|S|36|50.86|0|36
C|CGNX|20240711|12:08:13.129625|S|100|50.78|0|100
C|CGNX|20240711|12:11:14.679131|S|68|50.82|0|68
C|CGNX|20240711|12:26:51.719795|S|71|50.79|0|71
C|CGNX|20240711|12:41:49.093883|S|100|51|0|100
C|CGNX|20240711|12:41:49.093884|S|100|50.99|0|100
C|CGNX|20240711|12:41:49.093884|S|100|50.99|0|100
C|CGNX|20240711|12:41:49.093885|S|100|50.99|0|100
C|CGNX|20240711|12:41:49.093917|S|100|50.99|0|100
C|CGNX|20240711|12:41:49.093917|S|100|50.99|0|100
C|CGNX|20240711|12:44:10.264641|S|1|50.97|0|1
C|CGNX|20240711|13:49:20.890214|S|54|51|0|54
C|CGNX|20240711|14:27:44.365543|S|49|50.89|0|49
C|CGNX|20240711|15:10:19.324553|S|2|50.89|0|2
C|CGNX|20240711|15:28:00.706567|S|66|50.94|0|66
C|CGNX|20240711|15:55:00.097258|S|200|50.88|0|200
C|CGNX|20240711|15:55:28.147120|S|30|50.79|0|30
C|CGNX|20240711|15:57:43.230030|S|19|50.71|0|19
C|CGNX|20240711|15:57:46.143923|S|31|50.71|0|31
C|CGNX|20240711|15:59:47.003633|S|75|50.65|0|75
C|CGON|20240711|11:20:33.291471|S|100|33.82|0|100
C|CGON|20240711|12:15:39.804378|S|100|33.42|0|100
C|CGON|20240711|12:31:01.747670|S|126|33.47|0|126
C|CGON|20240711|14:00:26.606893|S|100|34.18|0|100
C|CGON|20240711|14:10:51.505431|S|100|34.22|0|100
C|CGON|20240711|15:49:14.427026|S|66|34.49|0|66
C|CGON|20240711|15:49:14.654492|S|66|34.5|0|66
C|CGSD|20240711|11:45:02.129228|S|100|25.56|0|100
C|CGSM|20240711|09:58:00.138245|S|100|25.9|0|100
C|CGSM|20240711|09:58:06.873415|S|100|25.89|0|100
C|CGSM|20240711|10:36:15.808375|S|60|25.89|0|60
C|CGSM|20240711|10:57:39.498293|S|64|25.9|0|64
C|CGUS|20240711|09:35:26.671194|S|1500|33.14|0|1500
C|CGUS|20240711|09:49:17.602833|S|1500|33.17|0|1500
C|CGUS|20240711|09:49:18.609667|S|1500|33.17|0|1500
C|CGUS|20240711|09:49:18.993514|S|1500|33.17|0|1500
C|CGUS|20240711|09:51:32.357493|S|1464|33.17|0|1464
C|CGUS|20240711|10:07:45.158939|S|1500|33.19|0|1500
C|CGUS|20240711|10:11:18.128885|S|1481|33.17|0|1481
C|CGUS|20240711|10:42:14.090718|S|43|33.06|0|43
C|CGUS|20240711|11:43:08.104622|S|1500|32.95|0|1500
C|CGUS|20240711|15:08:08.700829|S|10|32.95|0|10
C|CGUS|20240711|15:59:51.433385|S|25|32.93|0|25
C|CHCO|20240711|15:50:26.346775|S|1|110.73|0|1
C|CHCT|20240711|09:30:05.316835|S|1|24.39|0|1
C|CHCT|20240711|15:46:05.133127|S|100|24.99|0|100
C|CHD|20240711|09:40:11.681161|S|1|105.25|0|1
C|CHD|20240711|09:40:16.802276|S|1|105.25|0|1
C|CHD|20240711|09:40:22.751368|S|1|105.29|0|1
C|CHD|20240711|09:40:26.208629|S|2|105.29|0|2
C|CHD|20240711|10:00:01.713019|S|36|105.53|0|36
C|CHD|20240711|10:23:05.887138|S|100|105.93|0|100
C|CHD|20240711|11:20:41.012059|S|6|105.45|0|6
C|CHD|20240711|12:25:42.315454|S|2|105.29|0|2
C|CHD|20240711|12:48:35.859040|S|4|105.08|0|4
C|CHD|20240711|13:14:58.003431|S|4|104.85|0|4
C|CHD|20240711|14:03:06.973565|S|2|104.44|0|2
C|CHD|20240711|14:03:10.664335|S|59|104.42|0|59
C|CHD|20240711|14:03:10.664344|S|62|104.42|0|62
C|CHD|20240711|14:08:14.977414|S|22|104.39|0|22
C|CHD|20240711|15:26:46.861326|S|75|103.92|0|75
C|CHD|20240711|15:45:00.011242|S|75|103.79|0|75
C|CHD|20240711|15:55:39.674390|S|1|103.66|0|1
C|CHD|20240711|15:56:39.277817|S|135|103.69|0|135
C|CHD|20240711|15:57:00.891687|S|40|103.73|0|40
C|CHD|20240711|15:57:48.781144|S|100|103.74|0|100
C|CHD|20240711|15:57:57.008154|S|75|103.69|0|75
C|CHD|20240711|15:57:57.014387|S|16|103.69|0|16
C|CHD|20240711|15:59:28.215071|S|4|103.65|0|4
C|CHD|20240711|15:59:28.215120|S|4|103.66|0|4
C|CHD|20240711|15:59:28.898552|S|100|103.68|0|100
C|CHD|20240711|15:59:46.439349|S|2|103.75|0|2
C|CHD|20240711|15:59:47.403129|S|3|103.75|0|3
C|CHDN|20240711|11:59:15.683449|S|34|139.33|0|34
C|CHDN|20240711|13:13:19.814060|S|1|139.76|0|1
C|CHE|20240711|09:58:58.433985|S|15|535.03|0|15
C|CHE|20240711|10:00:06.534948|S|4|535.01|0|4
C|CHE|20240711|10:02:13.645040|S|10|537.31|0|10
C|CHE|20240711|10:02:13.771395|S|10|537.31|0|10
C|CHE|20240711|10:03:05.808408|S|15|537.16|0|15
C|CHE|20240711|10:03:18.509944|S|10|537.29|0|10
C|CHE|20240711|10:08:02.288940|S|10|537.91|0|10
C|CHE|20240711|10:08:18.404428|S|10|538.75|0|10
C|CHE|20240711|10:09:30.853562|S|1|538.61|0|1
C|CHE|20240711|10:10:26.094338|S|3|538.5|0|3
C|CHE|20240711|10:10:34.963207|S|1|538.5|0|1
C|CHE|20240711|10:10:43.691909|S|3|538.5|0|3
C|CHE|20240711|10:10:44.096409|S|1|538.5|0|1
C|CHE|20240711|10:26:17.155285|S|17|538.04|0|17
C|CHE|20240711|10:30:29.977666|S|10|538.77|0|10
C|CHE|20240711|10:42:17.246076|S|24|537.43|0|24
C|CHE|20240711|10:43:24.323206|S|8|537.13|0|8
C|CHE|20240711|10:43:24.409305|S|1|537.18|0|1
C|CHE|20240711|10:44:09.701133|S|5|537.09|0|5
C|CHE|20240711|10:44:24.001076|S|1|537|0|1
C|CHE|20240711|10:59:29.221423|S|9|536.35|0|9
C|CHE|20240711|10:59:29.987940|S|1|536.44|0|1
C|CHE|20240711|11:00:09.153215|S|1|536.37|0|1
C|CHE|20240711|11:00:27.751714|S|1|536.37|0|1
C|CHE|20240711|11:00:36.564219|S|8|536.37|0|8
C|CHE|20240711|14:29:49.437678|S|50|537.04|0|50
C|CHE|20240711|15:55:00.068726|S|4|536.03|0|4
C|CHE|20240711|15:56:29.926782|S|28|535.22|0|28
C|CHE|20240711|15:56:29.926797|S|9|535.22|0|9
C|CHE|20240711|15:56:34.458908|S|22|535.22|0|22
C|CHE|20240711|15:59:49.444708|S|24|535.35|0|24
C|CHE|20240711|15:59:49.444708|S|7|535.42|0|7
C|CHGG|20240711|09:31:51.817264|S|100|2.74|0|100
C|CHGG|20240711|09:33:01.147421|S|11|2.75|0|11
C|CHGG|20240711|09:33:01.147452|S|89|2.75|0|89
C|CHGG|20240711|09:36:02.605411|S|100|2.76|0|100
C|CHGG|20240711|10:12:54.250809|S|10|2.84|0|10
C|CHGG|20240711|10:15:35.390322|S|700|2.88|0|700
C|CHGG|20240711|10:36:02.621453|S|300|2.86|0|300
C|CHGG|20240711|10:48:19.844759|S|420|2.91|0|420
C|CHGG|20240711|10:48:19.844773|S|243|2.91|0|243
C|CHGG|20240711|10:48:19.844838|S|337|2.91|0|337
C|CHGG|20240711|11:07:05.552763|S|1|2.9|0|1
C|CHGG|20240711|11:11:41.829271|S|1|2.88|0|1
C|CHGG|20240711|11:12:54.480327|S|1|2.88|0|1
C|CHGG|20240711|11:17:23.377540|S|1|2.92|0|1
C|CHGG|20240711|11:27:49.013493|S|63|2.91|0|63
C|CHGG|20240711|11:31:31.927003|S|1|2.92|0|1
C|CHGG|20240711|11:34:53.425147|S|1|2.89|0|1
C|CHGG|20240711|11:38:05.343962|S|1|2.9|0|1
C|CHGG|20240711|11:42:37.135667|S|1|2.9|0|1
C|CHGG|20240711|11:47:23.209886|S|1|2.91|0|1
C|CHGG|20240711|11:49:35.943459|S|1|2.91|0|1
C|CHGG|20240711|11:52:18.547918|S|1|2.9|0|1
C|CHGG|20240711|11:57:29.547624|S|1|2.9|0|1
C|CHGG|20240711|11:58:42.290050|S|1|2.9|0|1
C|CHGG|20240711|12:06:06.511014|S|1|2.88|0|1
C|CHGG|20240711|12:09:12.666525|S|100|2.89|0|100
C|CHGG|20240711|12:13:04.095376|S|1|2.9|0|1
C|CHGG|20240711|12:15:00.462543|S|1|2.89|0|1
C|CHGG|20240711|12:17:19.865821|S|100|2.88|0|100
C|CHGG|20240711|12:17:19.875601|S|100|2.88|0|100
C|CHGG|20240711|12:21:50.698902|S|100|2.86|0|100
C|CHGG|20240711|12:24:33.498600|S|1|2.85|0|1
C|CHGG|20240711|12:29:09.083031|S|1|2.84|0|1
C|CHGG|20240711|12:29:09.993212|S|19|2.84|0|19
C|CHGG|20240711|12:30:13.008591|S|20|2.86|0|20
C|CHGG|20240711|12:35:54.673012|S|1|2.89|0|1
C|CHGG|20240711|12:37:05.135428|S|11|2.89|0|11
C|CHGG|20240711|12:37:05.135440|S|11|2.89|0|11
C|CHGG|20240711|12:37:05.135453|S|1|2.89|0|1
C|CHGG|20240711|12:37:07.326086|S|1|2.89|0|1
C|CHGG|20240711|12:37:07.326086|S|100|2.89|0|100
C|CHGG|20240711|12:37:10.032770|S|100|2.89|0|100
C|CHGG|20240711|12:37:19.652688|S|100|2.89|0|100
C|CHGG|20240711|12:37:48.764090|S|100|2.89|0|100
C|CHGG|20240711|12:38:36.543918|S|24|2.89|0|24
C|CHGG|20240711|12:38:36.543919|S|1|2.89|0|1
C|CHGG|20240711|12:40:39.232730|S|1|2.89|0|1
C|CHGG|20240711|12:43:05.204961|S|100|2.89|0|100
C|CHGG|20240711|12:48:35.198613|S|1|2.86|0|1
C|CHGG|20240711|12:49:51.692627|S|1|2.86|0|1
C|CHGG|20240711|12:51:27.940425|S|1|2.86|0|1
C|CHGG|20240711|12:51:27.940425|S|16|2.86|0|16
C|CHGG|20240711|12:52:08.978323|S|1|2.86|0|1
C|CHGG|20240711|12:54:48.275247|S|58|2.86|0|58
C|CHGG|20240711|12:57:19.386868|S|1|2.87|0|1
C|CHGG|20240711|13:00:07.711939|S|1|2.87|0|1
C|CHGG|20240711|13:00:46.335804|S|6|2.88|0|6
C|CHGG|20240711|13:02:42.456675|S|12|2.88|0|12
C|CHGG|20240711|13:02:42.457362|S|14|2.88|0|14
C|CHGG|20240711|13:02:42.458018|S|14|2.88|0|14
C|CHGG|20240711|13:02:42.458679|S|14|2.88|0|14
C|CHGG|20240711|13:02:42.459323|S|14|2.88|0|14
C|CHGG|20240711|13:02:42.459960|S|14|2.88|0|14
C|CHGG|20240711|13:02:42.460623|S|14|2.88|0|14
C|CHGG|20240711|13:02:42.461259|S|14|2.88|0|14
C|CHGG|20240711|13:02:42.461913|S|2|2.88|0|2
C|CHGG|20240711|13:02:55.255703|S|1|2.89|0|1
C|CHGG|20240711|13:02:55.255703|S|99|2.89|0|99
C|CHGG|20240711|13:12:28.191770|S|1|2.9|0|1
C|CHGG|20240711|13:12:31.045659|S|1|2.9|0|1
C|CHGG|20240711|13:12:43.383894|S|1|2.9|0|1
C|CHGG|20240711|13:13:48.002176|S|75|2.9|0|75
C|CHGG|20240711|13:32:29.807266|S|1|2.89|0|1
C|CHGG|20240711|13:36:55.510322|S|18|2.88|0|18
C|CHGG|20240711|13:37:47.286049|S|1|2.89|0|1
C|CHGG|20240711|13:45:24.363840|S|147|2.91|0|147
C|CHGG|20240711|13:45:45.326777|S|1000|2.9|0|1000
C|CHGG|20240711|13:50:51.398635|S|1|2.91|0|1
C|CHGG|20240711|13:55:06.793137|S|200|2.91|0|200
C|CHGG|20240711|13:55:06.793137|S|1|2.91|0|1
C|CHGG|20240711|13:55:08.087625|S|46|2.91|0|46
C|CHGG|20240711|13:55:15.901754|S|1|2.91|0|1
C|CHGG|20240711|13:56:41.121392|S|77|2.9|0|77
C|CHGG|20240711|13:56:56.535409|S|1|2.9|0|1
C|CHGG|20240711|13:59:36.639125|S|1|2.9|0|1
C|CHGG|20240711|14:00:18.575361|S|1|2.9|0|1
C|CHGG|20240711|14:04:14.363841|S|200|2.9|0|200
C|CHGG|20240711|14:04:14.363842|S|1|2.9|0|1
C|CHGG|20240711|14:04:14.365554|S|44|2.9|0|44
C|CHGG|20240711|14:05:59.814749|S|1|2.9|0|1
C|CHGG|20240711|14:06:10.241707|S|21|2.9|0|21
C|CHGG|20240711|14:06:14.213840|S|100|2.9|0|100
C|CHGG|20240711|14:06:15.779076|S|300|2.905|0|300
C|CHGG|20240711|14:06:15.780761|S|100|2.91|0|100
C|CHGG|20240711|14:14:14.483580|S|1|2.9|0|1
C|CHGG|20240711|14:14:46.703087|S|1|2.9|0|1
C|CHGG|20240711|14:15:54.532759|S|1|2.9|0|1
C|CHGG|20240711|14:16:19.141237|S|1|2.9|0|1
C|CHGG|20240711|14:16:21.534058|S|1|2.9|0|1
C|CHGG|20240711|14:18:55.811166|S|1|2.9|0|1
C|CHGG|20240711|14:18:55.811166|S|10|2.9|0|10
C|CHGG|20240711|14:19:00.338111|S|300|2.9|0|300
C|CHGG|20240711|14:19:22.260378|S|300|2.9|0|300
C|CHGG|20240711|14:20:03.599187|S|111|2.9|0|111
C|CHGG|20240711|14:20:18.409205|S|73|2.9|0|73
C|CHGG|20240711|14:24:52.978398|S|1|2.9|0|1
C|CHGG|20240711|14:25:10.844889|S|1|2.9|0|1
C|CHGG|20240711|14:25:14.776709|S|1|2.9|0|1
C|CHGG|20240711|14:27:28.001928|S|300|2.9|0|300
C|CHGG|20240711|14:27:28.001929|S|1|2.9|0|1
C|CHGG|20240711|14:31:59.138769|S|1|2.91|0|1
C|CHGG|20240711|14:32:51.390597|S|1|2.91|0|1
C|CHGG|20240711|14:33:01.415621|S|1|2.91|0|1
C|CHGG|20240711|14:47:49.252884|S|1|2.91|0|1
C|CHGG|20240711|14:47:49.252884|S|1|2.91|0|1
C|CHGG|20240711|14:47:49.252884|S|1|2.91|0|1
C|CHGG|20240711|14:47:49.252885|S|97|2.91|0|97
C|CHGG|20240711|14:49:55.516023|S|1|2.91|0|1
C|CHGG|20240711|14:49:55.516023|S|1|2.91|0|1
C|CHGG|20240711|14:49:55.516023|S|1|2.91|0|1
C|CHGG|20240711|14:52:02.654366|S|100|2.91|0|100
C|CHGG|20240711|14:52:20.217215|S|100|2.91|0|100
C|CHGG|20240711|14:52:20.217215|S|200|2.91|0|200
C|CHGG|20240711|14:52:20.217216|S|1|2.91|0|1
C|CHGG|20240711|14:52:28.417934|S|1|2.91|0|1
C|CHGG|20240711|14:53:08.776407|S|1|2.905|0|1
C|CHGG|20240711|14:54:04.937509|S|200|2.91|0|200
C|CHGG|20240711|14:55:17.316132|S|100|2.91|0|100
C|CHGG|20240711|14:59:01.800161|S|100|2.9|0|100
C|CHGG|20240711|15:04:41.466876|S|1|2.91|0|1
C|CHGG|20240711|15:04:41.466876|S|100|2.91|0|100
C|CHGG|20240711|15:04:41.466876|S|1|2.91|0|1
C|CHGG|20240711|15:04:41.466877|S|1|2.91|0|1
C|CHGG|20240711|15:04:41.466877|S|2|2.91|0|2
C|CHGG|20240711|15:07:01.133022|S|98|2.89|0|98
C|CHGG|20240711|15:07:02.589055|S|100|2.88|0|100
C|CHGG|20240711|15:07:02.589055|S|1|2.88|0|1
C|CHGG|20240711|15:08:49.081869|S|1|2.89|0|1
C|CHGG|20240711|15:10:04.632700|S|1|2.87|0|1
C|CHGG|20240711|15:10:32.755467|S|16|2.87|0|16
C|CHGG|20240711|15:10:37.440099|S|1|2.88|0|1
C|CHGG|20240711|15:10:37.440099|S|10|2.88|0|10
C|CHGG|20240711|15:21:19.646392|S|100|2.89|0|100
C|CHGG|20240711|15:21:19.844123|S|100|2.89|0|100
C|CHGG|20240711|15:22:07.575587|S|15|2.89|0|15
C|CHGG|20240711|15:23:02.882274|S|1|2.89|0|1
C|CHGG|20240711|15:23:52.473759|S|100|2.89|0|100
C|CHGG|20240711|15:23:52.473759|S|1|2.89|0|1
C|CHGG|20240711|15:25:43.029790|S|100|2.89|0|100
C|CHGG|20240711|15:25:43.029790|S|1|2.89|0|1
C|CHGG|20240711|15:26:51.108235|S|100|2.89|0|100
C|CHGG|20240711|15:28:00.273205|S|1|2.9|0|1
C|CHGG|20240711|15:28:07.173845|S|1|2.895|0|1
C|CHGG|20240711|15:30:01.754589|S|1|2.9|0|1
C|CHGG|20240711|15:30:01.754589|S|100|2.9|0|100
C|CHGG|20240711|15:30:06.154016|S|1|2.9|0|1
C|CHGG|20240711|15:30:33.769533|S|1|2.9|0|1
C|CHGG|20240711|15:30:33.769533|S|34|2.9|0|34
C|CHGG|20240711|15:32:20.785821|S|30|2.9|0|30
C|CHGG|20240711|15:32:20.785821|S|1|2.9|0|1
C|CHGG|20240711|15:33:11.575682|S|1|2.9|0|1
C|CHGG|20240711|15:34:25.416523|S|1|2.9|0|1
C|CHGG|20240711|15:34:49.376474|S|28|2.91|0|28
C|CHGG|20240711|15:36:05.347855|S|1|2.91|0|1
C|CHGG|20240711|15:38:56.438775|S|100|2.91|0|100
C|CHGG|20240711|15:38:56.438775|S|3|2.91|0|3
C|CHGG|20240711|15:38:56.438775|S|1|2.91|0|1
C|CHGG|20240711|15:40:20.721155|S|1|2.91|0|1
C|CHGG|20240711|15:40:23.884956|S|1|2.91|0|1
C|CHGG|20240711|15:40:36.716484|S|1|2.91|0|1
C|CHGG|20240711|15:40:43.234263|S|1|2.91|0|1
C|CHGG|20240711|15:40:45.170449|S|19|2.91|0|19
C|CHGG|20240711|15:41:08.234329|S|1|2.91|0|1
C|CHGG|20240711|15:41:15.069342|S|1|2.91|0|1
C|CHGG|20240711|15:41:50.897475|S|1|2.91|0|1
C|CHGG|20240711|15:41:55.317516|S|1|2.91|0|1
C|CHGG|20240711|15:43:13.830883|S|1|2.91|0|1
C|CHGG|20240711|15:43:13.830883|S|100|2.91|0|100
C|CHGG|20240711|15:43:18.038023|S|600|2.92|0|600
C|CHGG|20240711|15:43:18.038023|S|1|2.92|0|1
C|CHGG|20240711|15:45:16.762225|S|200|2.93|0|200
C|CHGG|20240711|15:48:33.351629|S|97|2.93|0|97
C|CHGG|20240711|15:50:25.799858|S|1|2.92|0|1
C|CHGG|20240711|15:50:25.800364|S|99|2.92|0|99
C|CHGG|20240711|15:50:27.125191|S|1|2.92|0|1
C|CHGG|20240711|15:50:27.125191|S|19|2.92|0|19
C|CHGG|20240711|15:51:17.133369|S|81|2.92|0|81
C|CHGG|20240711|15:51:17.133370|S|600|2.92|0|600
C|CHGG|20240711|15:51:17.133370|S|1|2.92|0|1
C|CHGG|20240711|15:51:17.155123|S|200|2.92|0|200
C|CHGG|20240711|15:51:17.155209|S|400|2.92|0|400
C|CHGG|20240711|15:51:32.758279|S|1|2.92|0|1
C|CHGG|20240711|15:51:32.758279|S|19|2.92|0|19
C|CHGG|20240711|15:53:55.423722|S|100|2.92|0|100
C|CHGG|20240711|15:53:55.423722|S|1|2.92|0|1
C|CHGG|20240711|15:53:55.455946|S|199|2.92|0|199
C|CHGG|20240711|15:54:48.891876|S|200|2.92|0|200
C|CHGG|20240711|15:54:49.302208|S|301|2.92|0|301
C|CHGG|20240711|15:54:49.302208|S|1|2.92|0|1
C|CHGG|20240711|15:54:49.302208|S|1|2.92|0|1
C|CHGG|20240711|15:54:49.302209|S|5|2.92|0|5
C|CHGG|20240711|15:54:49.302210|S|12|2.92|0|12
C|CHGG|20240711|15:54:49.302210|S|14|2.92|0|14
C|CHGG|20240711|15:54:49.302210|S|100|2.92|0|100
C|CHGG|20240711|15:56:27.957976|S|100|2.92|0|100
C|CHGG|20240711|15:56:27.961069|S|20|2.92|0|20
C|CHGG|20240711|15:56:27.961070|S|1|2.92|0|1
C|CHGG|20240711|15:56:27.961070|S|20|2.92|0|20
C|CHGG|20240711|15:56:32.421208|S|100|2.92|0|100
C|CHGG|20240711|15:56:52.718783|S|122|2.92|0|122
C|CHGG|20240711|15:56:52.718784|S|78|2.92|0|78
C|CHGG|20240711|15:56:54.176045|S|22|2.92|0|22
C|CHGG|20240711|15:56:54.176045|S|78|2.92|0|78
C|CHGG|20240711|15:57:19.538641|S|13|2.92|0|13
C|CHGG|20240711|15:57:19.538641|S|100|2.92|0|100
C|CHGG|20240711|15:57:19.538641|S|87|2.92|0|87
C|CHGG|20240711|15:57:42.497127|S|200|2.92|0|200
C|CHGG|20240711|15:57:42.498492|S|131|2.92|0|131
C|CHGG|20240711|15:57:42.498492|S|369|2.92|0|369
C|CHGG|20240711|15:57:45.605524|S|100|2.92|0|100
C|CHGG|20240711|15:58:47.154919|S|700|2.92|0|700
C|CHGG|20240711|15:59:47.505742|S|100|2.93|0|100
C|CHGG|20240711|15:59:50.334793|S|86|2.93|0|86
C|CHGG|20240711|15:59:50.854705|S|4|2.93|0|4
C|CHGG|20240711|15:59:52.326342|S|10|2.93|0|10
C|CHGG|20240711|15:59:52.326342|S|79|2.93|0|79
C|CHGG|20240711|15:59:52.354091|S|7|2.93|0|7
C|CHGG|20240711|15:59:52.354091|S|40|2.93|0|40
C|CHH|20240711|10:35:54.342186|S|82|122.34|0|82
C|CHH|20240711|11:59:02.440238|S|100|122.84|0|100
C|CHH|20240711|11:59:03.455419|S|100|122.84|0|100
C|CHH|20240711|12:11:54.281230|S|50|122.5|0|50
C|CHH|20240711|12:21:46.718127|S|2|122.56|0|2
C|CHH|20240711|14:03:44.613785|S|50|123.17|0|50
C|CHH|20240711|14:19:55.408983|S|61|123.48|0|61
C|CHH|20240711|14:25:59.715428|S|91|123.44|0|91
C|CHH|20240711|14:47:20.473053|S|50|123.38|0|50
C|CHH|20240711|15:05:04.200176|S|10|123.33|0|10
C|CHH|20240711|15:26:48.177145|S|1|123.03|0|1
C|CHH|20240711|15:27:29.625817|S|1|123.03|0|1
C|CHH|20240711|15:28:18.965018|S|1|123.03|0|1
C|CHH|20240711|15:29:05.893488|S|1|123.03|0|1
C|CHH|20240711|15:35:37.901443|S|100|123.23|0|100
C|CHH|20240711|15:35:37.901465|S|100|123.22|0|100
C|CHH|20240711|15:55:25.902612|S|50|123.16|0|50
C|CHH|20240711|15:59:26.042584|S|24|123.25|0|24
C|CHH|20240711|15:59:39.799485|S|5|123.17|0|5
C|CHH|20240711|15:59:43.318391|S|63|123.18|0|63
C|CHH|20240711|15:59:43.318463|S|3|123.18|0|3
C|CHH|20240711|15:59:43.318771|S|3|123.18|0|3
C|CHH|20240711|15:59:43.318776|S|3|123.18|0|3
C|CHH|20240711|15:59:43.368897|S|28|123.18|0|28
C|CHH|20240711|15:59:45.034509|S|100|123.13|0|100
C|CHH|20240711|15:59:45.854740|S|100|123.16|0|100
C|CHH|20240711|15:59:46.169726|S|100|123.17|0|100
C|CHH|20240711|15:59:47.204897|S|50|123.17|0|50
C|CHH|20240711|15:59:47.204907|S|5|123.17|0|5
C|CHH|20240711|15:59:47.204919|S|45|123.17|0|45
C|CHH|20240711|15:59:49.233057|S|71|123.18|0|71
C|CHH|20240711|15:59:50.016428|S|39|123.16|0|39
C|CHH|20240711|15:59:50.119000|S|28|123.16|0|28
C|CHH|20240711|15:59:50.316777|S|61|123.15|0|61
C|CHK|20240711|11:13:38.569911|S|100|83.83|0|100
C|CHK|20240711|11:20:09.799092|S|1|83.75|0|1
C|CHK|20240711|15:50:00.005929|S|100|83.3|0|100
C|CHK|20240711|15:54:54.952915|S|100|83.3|0|100
C|CHK|20240711|15:56:52.123731|S|86|83.42|0|86
C|CHK|20240711|15:58:51.133938|S|15|83.45|0|15
C|CHKP|20240711|10:29:16.277791|S|2|171.69|0|2
C|CHKP|20240711|10:29:16.277791|S|48|171.67|0|48
C|CHKP|20240711|10:33:35.067772|S|21|171.43|0|21
C|CHKP|20240711|10:37:57.798228|S|25|171.19|0|25
C|CHKP|20240711|11:53:35.407110|S|95|170.13|0|95
C|CHKP|20240711|13:20:23.434432|S|10|170.59|0|10
C|CHKP|20240711|13:55:03.127728|S|11|169.88|0|11
C|CHKP|20240711|13:55:24.401203|S|25|169.85|0|25
C|CHKP|20240711|15:29:57.731998|S|100|169.93|0|100
C|CHMG|20240711|15:17:27.912447|S|1|46.69|0|1
C|CHMG|20240711|15:27:16.898755|S|1|46.4|0|1
C|CHMG|20240711|15:31:27.916741|S|90|46.4|0|90
C|CHMG|20240711|15:39:01.781656|S|90|46.3|0|90
C|CHMG|20240711|15:46:19.699169|S|16|46.3|0|16
C|CHMG|20240711|15:54:34.218917|S|10|46.28|0|10
C|CHMG|20240711|15:54:51.730237|S|9|46.28|0|9
C|CHMG|20240711|15:56:39.065717|S|10|46.28|0|10
C|CHMG|20240711|15:57:51.101977|S|17|46.27|0|17
C|CHMG|20240711|15:57:57.255080|S|4|46.27|0|4
C|CHMG|20240711|15:58:04.373094|S|4|46.27|0|4
C|CHMG|20240711|15:58:09.805220|S|3|46.27|0|3
C|CHMG|20240711|15:58:15.114011|S|4|46.27|0|4
C|CHMG|20240711|15:58:21.506106|S|4|46.27|0|4
C|CHMG|20240711|15:58:28.013189|S|4|46.27|0|4
C|CHMG|20240711|15:58:34.430982|S|4|46.27|0|4
C|CHMG|20240711|15:58:38.998599|S|1|46.27|0|1
C|CHMG|20240711|15:58:40.310184|S|3|46.27|0|3
C|CHMG|20240711|15:58:45.595050|S|3|46.27|0|3
C|CHMG|20240711|15:58:51.145786|S|4|46.27|0|4
C|CHMI|20240711|10:23:46.566653|S|100|3.74|0|100
C|CHMI|20240711|11:20:58.446404|S|100|3.73|0|100
C|CHMI|20240711|11:20:58.446886|S|100|3.73|0|100
C|CHMI|20240711|14:40:04.077008|S|100|3.73|0|100
C|CHPT|20240711|09:30:06.788957|S|179|1.95|0|179
C|CHPT|20240711|09:30:06.789157|S|200|1.95|0|200
C|CHPT|20240711|09:30:06.789241|S|11|1.95|0|11
C|CHPT|20240711|09:30:06.789317|S|100|1.95|0|100
C|CHPT|20240711|09:30:16.317160|S|100|1.93|0|100
C|CHPT|20240711|09:30:51.093009|S|100|1.94|0|100
C|CHPT|20240711|09:30:51.093021|S|900|1.94|0|900
C|CHPT|20240711|09:31:46.948811|S|100|1.95|0|100
C|CHPT|20240711|09:31:55.963004|S|100|1.96|0|100
C|CHPT|20240711|09:31:55.963019|S|800|1.96|0|800
C|CHPT|20240711|09:31:55.963019|S|100|1.96|0|100
C|CHPT|20240711|09:34:49.284599|S|1|1.96|0|1
C|CHPT|20240711|09:36:58.536528|S|100|1.95|0|100
C|CHPT|20240711|09:36:58.536528|S|1|1.95|0|1
C|CHPT|20240711|09:37:10.836806|S|100|1.95|0|100
C|CHPT|20240711|09:37:17.706156|S|100|1.95|0|100
C|CHPT|20240711|09:38:19.039168|S|1|1.95|0|1
C|CHPT|20240711|09:38:19.039168|S|1|1.95|0|1
C|CHPT|20240711|09:38:19.039169|S|100|1.95|0|100
C|CHPT|20240711|09:39:11.061978|S|1155|1.955|0|1155
C|CHPT|20240711|09:39:11.061978|S|352|1.955|0|352
C|CHPT|20240711|09:40:14.190265|S|1|1.97|0|1
C|CHPT|20240711|09:42:13.027195|S|500|1.95|0|500
C|CHPT|20240711|09:42:13.027206|S|500|1.95|0|500
C|CHPT|20240711|09:44:50.613212|S|600|1.945|0|600
C|CHPT|20240711|09:47:00.221750|S|100|1.95|0|100
C|CHPT|20240711|09:47:00.221750|S|600|1.95|0|600
C|CHPT|20240711|09:47:00.513181|S|600|1.95|0|600
C|CHPT|20240711|09:47:00.966478|S|500|1.95|0|500
C|CHPT|20240711|09:47:00.966537|S|100|1.95|0|100
C|CHPT|20240711|09:47:05.365298|S|101|1.95|0|101
C|CHPT|20240711|09:47:12.313688|S|100|1.95|0|100
C|CHPT|20240711|09:47:29.836365|S|100|1.94|0|100
C|CHPT|20240711|09:47:29.836365|S|100|1.94|0|100
C|CHPT|20240711|09:48:36.528664|S|100|1.94|0|100
C|CHPT|20240711|09:48:36.528664|S|256|1.94|0|256
C|CHPT|20240711|09:48:53.515842|S|100|1.935|0|100
C|CHPT|20240711|09:48:53.864129|S|100|1.935|0|100
C|CHPT|20240711|09:48:53.870774|S|100|1.94|0|100
C|CHPT|20240711|09:49:13.423760|S|100|1.93|0|100
C|CHPT|20240711|09:49:16.431652|S|100|1.93|0|100
C|CHPT|20240711|09:50:07.584306|S|100|1.93|0|100
C|CHPT|20240711|09:50:07.584306|S|100|1.93|0|100
C|CHPT|20240711|09:50:28.376502|S|10|1.92|0|10
C|CHPT|20240711|09:50:32.720160|S|100|1.92|0|100
C|CHPT|20240711|09:51:44.472565|S|58|1.91|0|58
C|CHPT|20240711|09:51:44.472621|S|42|1.91|0|42
C|CHPT|20240711|09:51:44.472628|S|31|1.91|0|31
C|CHPT|20240711|09:51:44.474411|S|6|1.91|0|6
C|CHPT|20240711|09:51:44.474435|S|5|1.91|0|5
C|CHPT|20240711|09:51:44.474453|S|3|1.91|0|3
C|CHPT|20240711|09:51:44.474460|S|2|1.91|0|2
C|CHPT|20240711|09:51:44.474488|S|2|1.91|0|2
C|CHPT|20240711|09:52:35.619591|S|11|1.91|0|11
C|CHPT|20240711|09:52:35.619701|S|8|1.91|0|8
C|CHPT|20240711|09:52:35.619710|S|6|1.91|0|6
C|CHPT|20240711|09:52:35.619745|S|4|1.91|0|4
C|CHPT|20240711|09:52:35.619751|S|3|1.91|0|3
C|CHPT|20240711|09:52:35.619776|S|2|1.91|0|2
C|CHPT|20240711|09:52:35.619784|S|2|1.91|0|2
C|CHPT|20240711|09:52:35.619805|S|1|1.91|0|1
C|CHPT|20240711|09:52:39.307730|S|2|1.91|0|2
C|CHPT|20240711|09:52:39.310392|S|1|1.91|0|1
C|CHPT|20240711|09:52:39.879747|S|160|1.91|0|160
C|CHPT|20240711|09:52:45.304532|S|200|1.91|0|200
C|CHPT|20240711|09:52:47.007345|S|114|1.92|0|114
C|CHPT|20240711|09:52:47.007359|S|348|1.92|0|348
C|CHPT|20240711|09:53:06.008128|S|100|1.92|0|100
C|CHPT|20240711|09:56:13.986141|S|100|1.95|0|100
C|CHPT|20240711|09:57:47.383731|S|100|1.94|0|100
C|CHPT|20240711|09:58:38.859088|S|100|1.94|0|100
C|CHPT|20240711|09:58:38.862211|S|100|1.95|0|100
C|CHPT|20240711|09:58:38.862211|S|117|1.95|0|117
C|CHPT|20240711|10:00:30.137194|S|100|1.96|0|100
C|CHPT|20240711|10:04:47.973052|S|12|1.96|0|12
C|CHPT|20240711|10:04:47.973087|S|8|1.96|0|8
C|CHPT|20240711|10:04:47.973094|S|6|1.96|0|6
C|CHPT|20240711|10:04:47.973112|S|4|1.96|0|4
C|CHPT|20240711|10:04:47.973119|S|3|1.96|0|3
C|CHPT|20240711|10:04:47.973147|S|3|1.96|0|3
C|CHPT|20240711|10:04:47.973156|S|2|1.96|0|2
C|CHPT|20240711|10:04:47.973179|S|1|1.96|0|1
C|CHPT|20240711|10:04:50.669400|S|61|1.96|0|61
C|CHPT|20240711|10:04:52.883849|S|200|1.96|0|200
C|CHPT|20240711|10:05:00.547406|S|100|1.96|0|100
C|CHPT|20240711|10:06:42.874737|S|100|1.96|0|100
C|CHPT|20240711|10:08:12.124601|S|100|1.96|0|100
C|CHPT|20240711|10:11:01.839802|S|892|1.96|0|892
C|CHPT|20240711|10:12:51.638039|S|96|1.96|0|96
C|CHPT|20240711|10:14:22.989371|S|31|1.96|0|31
C|CHPT|20240711|10:14:22.989371|S|1|1.96|0|1
C|CHPT|20240711|10:15:21.283441|S|3|1.96|0|3
C|CHPT|20240711|10:15:21.283441|S|17|1.96|0|17
C|CHPT|20240711|10:17:03.464299|S|34|1.96|0|34
C|CHPT|20240711|10:17:50.187929|S|100|1.955|0|100
C|CHPT|20240711|10:19:24.367689|S|10|1.96|0|10
C|CHPT|20240711|10:19:24.367689|S|9|1.96|0|9
C|CHPT|20240711|10:19:24.367690|S|12|1.96|0|12
C|CHPT|20240711|10:19:24.367690|S|1|1.96|0|1
C|CHPT|20240711|10:19:24.367691|S|16|1.96|0|16
C|CHPT|20240711|10:19:47.622656|S|100|1.96|0|100
C|CHPT|20240711|10:20:54.601428|S|14|1.96|0|14
C|CHPT|20240711|10:20:54.601482|S|10|1.96|0|10
C|CHPT|20240711|10:20:54.601489|S|7|1.96|0|7
C|CHPT|20240711|10:20:54.601534|S|5|1.96|0|5
C|CHPT|20240711|10:20:54.601544|S|4|1.96|0|4
C|CHPT|20240711|10:20:54.601562|S|3|1.96|0|3
C|CHPT|20240711|10:20:54.601574|S|2|1.96|0|2
C|CHPT|20240711|10:20:54.601592|S|1|1.96|0|1
C|CHPT|20240711|10:20:55.207806|S|1|1.96|0|1
C|CHPT|20240711|10:20:55.207876|S|1|1.96|0|1
C|CHPT|20240711|10:20:55.491156|S|41|1.96|0|41
C|CHPT|20240711|10:22:21.436587|S|1|1.96|0|1
C|CHPT|20240711|10:22:21.436601|S|100|1.96|0|100
C|CHPT|20240711|10:22:49.635923|S|57|1.97|0|57
C|CHPT|20240711|10:23:03.673789|S|150|1.98|0|150
C|CHPT|20240711|10:23:15.723244|S|1|1.98|0|1
C|CHPT|20240711|10:24:00.130174|S|4|1.985|0|4
C|CHPT|20240711|10:25:28.344139|S|1|1.98|0|1
C|CHPT|20240711|10:26:19.885869|S|1|1.99|0|1
C|CHPT|20240711|10:26:19.885871|S|1|1.99|0|1
C|CHPT|20240711|10:26:23.029042|S|11|1.99|0|11
C|CHPT|20240711|10:26:53.891055|S|100|1.99|0|100
C|CHPT|20240711|10:28:19.139718|S|1600|1.99|0|1600
C|CHPT|20240711|10:30:24.646849|S|9|1.99|0|9
C|CHPT|20240711|10:30:24.647858|S|13|1.99|0|13
C|CHPT|20240711|10:30:24.647858|S|5|1.99|0|5
C|CHPT|20240711|10:31:46.241332|S|100|2.025|0|100
C|CHPT|20240711|10:31:46.241922|S|100|2.025|0|100
C|CHPT|20240711|10:31:47.434295|S|300|2.02|0|300
C|CHPT|20240711|10:32:26.425341|S|1|2|0|1
C|CHPT|20240711|10:32:43.072266|S|1|2|0|1
C|CHPT|20240711|10:32:45.773193|S|1|2|0|1
C|CHPT|20240711|10:33:00.464341|S|1|2|0|1
C|CHPT|20240711|10:33:07.813250|S|1|2|0|1
C|CHPT|20240711|10:33:14.054683|S|1|2|0|1
C|CHPT|20240711|10:33:45.953534|S|1|1.99|0|1
C|CHPT|20240711|10:34:11.192781|S|1|1.99|0|1
C|CHPT|20240711|10:34:30.352677|S|100|1.99|0|100
C|CHPT|20240711|10:39:06.173211|S|1|1.98|0|1
C|CHPT|20240711|10:40:19.461118|S|7|1.99|0|7
C|CHPT|20240711|10:40:19.461118|S|6|1.99|0|6
C|CHPT|20240711|10:40:19.461118|S|7|1.99|0|7
C|CHPT|20240711|10:40:19.461118|S|15|1.99|0|15
C|CHPT|20240711|10:41:44.306884|S|25|1.985|0|25
C|CHPT|20240711|10:43:13.909862|S|50|1.98|0|50
C|CHPT|20240711|10:44:09.151805|S|1|1.98|0|1
C|CHPT|20240711|10:44:09.151805|S|1|1.98|0|1
C|CHPT|20240711|10:44:09.151806|S|8|1.98|0|8
C|CHPT|20240711|10:45:24.517237|S|700|1.97|0|700
C|CHPT|20240711|10:45:25.541129|S|760|1.97|0|760
C|CHPT|20240711|10:46:08.057667|S|14|1.97|0|14
C|CHPT|20240711|10:46:08.057667|S|12|1.97|0|12
C|CHPT|20240711|10:46:14.670135|S|1|1.97|0|1
C|CHPT|20240711|10:46:20.416282|S|1|1.97|0|1
C|CHPT|20240711|10:46:27.950513|S|1|1.97|0|1
C|CHPT|20240711|10:46:40.604857|S|1|1.97|0|1
C|CHPT|20240711|10:47:05.314212|S|1|1.97|0|1
C|CHPT|20240711|10:48:49.860868|S|21|1.97|0|21
C|CHPT|20240711|10:49:03.057753|S|1|1.97|0|1
C|CHPT|20240711|10:49:11.457432|S|1|1.97|0|1
C|CHPT|20240711|10:49:25.907206|S|1|1.97|0|1
C|CHPT|20240711|10:49:29.637971|S|1|1.97|0|1
C|CHPT|20240711|10:49:34.037114|S|700|1.97|0|700
C|CHPT|20240711|10:49:39.321533|S|1|1.97|0|1
C|CHPT|20240711|10:49:56.070827|S|700|1.97|0|700
C|CHPT|20240711|10:50:54.687268|S|587|1.97|0|587
C|CHPT|20240711|10:51:20.070222|S|368|1.97|0|368
C|CHPT|20240711|10:51:20.070222|S|1032|1.97|0|1032
C|CHPT|20240711|10:52:01.564914|S|10|1.97|0|10
C|CHPT|20240711|10:52:01.564914|S|932|1.97|0|932
C|CHPT|20240711|10:53:28.721791|S|5|1.97|0|5
C|CHPT|20240711|10:55:28.824736|S|1|1.98|0|1
C|CHPT|20240711|10:55:28.824736|S|9|1.98|0|9
C|CHPT|20240711|10:55:28.824736|S|1|1.98|0|1
C|CHPT|20240711|10:55:28.824737|S|11|1.98|0|11
C|CHPT|20240711|10:55:28.824737|S|6|1.98|0|6
C|CHPT|20240711|10:55:37.282460|S|1|1.98|0|1
C|CHPT|20240711|10:55:42.830290|S|700|1.98|0|700
C|CHPT|20240711|10:56:09.861864|S|1|1.98|0|1
C|CHPT|20240711|10:59:15.327372|S|54|1.975|0|54
C|CHPT|20240711|10:59:21.582265|S|11|1.97|0|11
C|CHPT|20240711|10:59:29.975266|S|1200|1.97|0|1200
C|CHPT|20240711|10:59:31.648526|S|1200|1.97|0|1200
C|CHPT|20240711|10:59:50.491088|S|15|1.97|0|15
C|CHPT|20240711|11:00:39.262662|S|700|1.96|0|700
C|CHPT|20240711|11:00:39.316539|S|1200|1.96|0|1200
C|CHPT|20240711|11:01:31.009284|S|100|1.955|0|100
C|CHPT|20240711|11:01:55.897850|S|100|1.95|0|100
C|CHPT|20240711|11:03:04.478047|S|100|1.95|0|100
C|CHPT|20240711|11:03:04.478047|S|1|1.95|0|1
C|CHPT|20240711|11:03:04.526349|S|100|1.95|0|100
C|CHPT|20240711|11:03:07.058840|S|14|1.95|0|14
C|CHPT|20240711|11:03:07.058886|S|10|1.95|0|10
C|CHPT|20240711|11:03:07.058892|S|7|1.95|0|7
C|CHPT|20240711|11:03:07.058900|S|69|1.95|0|69
C|CHPT|20240711|11:03:12.131023|S|28|1.95|0|28
C|CHPT|20240711|11:03:29.733260|S|4|1.94|0|4
C|CHPT|20240711|11:03:29.733291|S|4|1.94|0|4
C|CHPT|20240711|11:03:29.733291|S|92|1.94|0|92
C|CHPT|20240711|11:03:29.733292|S|100|1.94|0|100
C|CHPT|20240711|11:07:34.632018|S|100|1.97|0|100
C|CHPT|20240711|11:07:42.539495|S|100|1.97|0|100
C|CHPT|20240711|11:07:44.433143|S|100|1.97|0|100
C|CHPT|20240711|11:07:53.582378|S|99|1.97|0|99
C|CHPT|20240711|11:09:38.136604|S|1|1.98|0|1
C|CHPT|20240711|11:11:10.690413|S|24|1.98|0|24
C|CHPT|20240711|11:12:47.992687|S|30|1.96|0|30
C|CHPT|20240711|11:21:44.411638|S|1100|1.98|0|1100
C|CHPT|20240711|11:24:07.714708|S|24|1.97|0|24
C|CHPT|20240711|11:26:51.655683|S|67|1.96|0|67
C|CHPT|20240711|11:28:18.512656|S|100|1.965|0|100
C|CHPT|20240711|11:28:18.513353|S|100|1.965|0|100
C|CHPT|20240711|11:32:22.261027|S|100|1.95|0|100
C|CHPT|20240711|11:52:56.945581|S|100|1.94|0|100
C|CHPT|20240711|11:52:56.945581|S|141|1.94|0|141
C|CHPT|20240711|11:52:56.945581|S|100|1.94|0|100
C|CHPT|20240711|12:07:26.594113|S|100|1.94|0|100
C|CHPT|20240711|12:07:26.594904|S|1300|1.94|0|1300
C|CHPT|20240711|12:11:55.097134|S|100|1.95|0|100
C|CHPT|20240711|12:15:31.444457|S|100|1.95|0|100
C|CHPT|20240711|12:17:23.186811|S|100|1.95|0|100
C|CHPT|20240711|12:24:07.918439|S|149|1.93|0|149
C|CHPT|20240711|12:24:15.266685|S|1351|1.93|0|1351
C|CHPT|20240711|12:24:16.367209|S|700|1.93|0|700
C|CHPT|20240711|12:29:46.500462|S|700|1.93|0|700
C|CHPT|20240711|12:29:47.049100|S|800|1.93|0|800
C|CHPT|20240711|12:29:47.049100|S|700|1.93|0|700
C|CHPT|20240711|12:31:03.175766|S|1400|1.93|0|1400
C|CHPT|20240711|12:34:12.523910|S|100|1.94|0|100
C|CHPT|20240711|12:36:57.097412|S|100|1.94|0|100
C|CHPT|20240711|12:36:57.336560|S|200|1.94|0|200
C|CHPT|20240711|12:43:45.883752|S|100|1.93|0|100
C|CHPT|20240711|12:47:28.788279|S|100|1.92|0|100
C|CHPT|20240711|12:52:35.570308|S|100|1.93|0|100
C|CHPT|20240711|12:52:35.570308|S|600|1.93|0|600
C|CHPT|20240711|12:52:35.656267|S|1600|1.93|0|1600
C|CHPT|20240711|12:54:51.930272|S|790|1.93|0|790
C|CHPT|20240711|12:56:08.046399|S|700|1.93|0|700
C|CHPT|20240711|12:57:19.360872|S|800|1.93|0|800
C|CHPT|20240711|13:01:03.847144|S|700|1.93|0|700
C|CHPT|20240711|13:02:05.252072|S|1000|1.93|0|1000
C|CHPT|20240711|13:02:32.317121|S|700|1.93|0|700
C|CHPT|20240711|13:14:02.706008|S|700|1.93|0|700
C|CHPT|20240711|13:20:56.388921|S|700|1.93|0|700
C|CHPT|20240711|13:20:59.194665|S|100|1.93|0|100
C|CHPT|20240711|13:20:59.194665|S|700|1.93|0|700
C|CHPT|20240711|13:21:01.536891|S|700|1.93|0|700
C|CHPT|20240711|13:23:06.572403|S|100|1.93|0|100
C|CHPT|20240711|13:24:44.757167|S|100|1.93|0|100
C|CHPT|20240711|13:27:45.544119|S|9|1.94|0|9
C|CHPT|20240711|13:36:03.038534|S|700|1.93|0|700
C|CHPT|20240711|13:36:03.987181|S|700|1.93|0|700
C|CHPT|20240711|13:36:03.987181|S|300|1.93|0|300
C|CHPT|20240711|13:36:03.987181|S|300|1.93|0|300
C|CHPT|20240711|13:36:04.001178|S|300|1.93|0|300
C|CHPT|20240711|13:36:04.001178|S|700|1.93|0|700
C|CHPT|20240711|13:36:04.001179|S|300|1.93|0|300
C|CHPT|20240711|13:36:04.071581|S|700|1.93|0|700
C|CHPT|20240711|13:36:09.774867|S|700|1.93|0|700
C|CHPT|20240711|13:36:10.572822|S|637|1.93|0|637
C|CHPT|20240711|13:36:49.251410|S|63|1.93|0|63
C|CHPT|20240711|13:36:49.251411|S|637|1.93|0|637
C|CHPT|20240711|13:36:49.279729|S|999|1.93|0|999
C|CHPT|20240711|13:38:09.529797|S|93|1.91|0|93
C|CHPT|20240711|13:39:07.500009|S|3|1.91|0|3
C|CHPT|20240711|13:43:46.202759|S|8|1.9|0|8
C|CHPT|20240711|13:48:39.342687|S|100|1.89|0|100
C|CHPT|20240711|13:49:01.176053|S|1|1.89|0|1
C|CHPT|20240711|14:04:27.190483|S|100|1.9|0|100
C|CHPT|20240711|14:10:05.930782|S|30|1.89|0|30
C|CHPT|20240711|14:14:03.744611|S|282|1.905|0|282
C|CHPT|20240711|14:19:53.820001|S|1|1.9|0|1
C|CHPT|20240711|14:22:21.664872|S|700|1.91|0|700
C|CHPT|20240711|14:23:44.539469|S|700|1.91|0|700
C|CHPT|20240711|14:23:51.514531|S|700|1.91|0|700
C|CHPT|20240711|14:23:51.520738|S|700|1.91|0|700
C|CHPT|20240711|14:29:08.958416|S|100|1.915|0|100
C|CHPT|20240711|14:30:47.541645|S|1600|1.91|0|1600
C|CHPT|20240711|14:30:55.027768|S|500|1.91|0|500
C|CHPT|20240711|14:30:58.861459|S|600|1.91|0|600
C|CHPT|20240711|14:36:27.190947|S|100|1.91|0|100
C|CHPT|20240711|14:50:20.022716|S|100|1.905|0|100
C|CHPT|20240711|14:51:05.969842|S|100|1.905|0|100
C|CHPT|20240711|14:56:36.036293|S|26|1.91|0|26
C|CHPT|20240711|14:56:41.559041|S|100|1.91|0|100
C|CHPT|20240711|14:58:09.599518|S|17|1.91|0|17
C|CHPT|20240711|14:59:32.382947|S|100|1.91|0|100
C|CHPT|20240711|14:59:47.371413|S|12|1.91|0|12
C|CHPT|20240711|15:04:56.695959|S|1|1.91|0|1
C|CHPT|20240711|15:04:56.695960|S|9|1.91|0|9
C|CHPT|20240711|15:04:56.695960|S|8|1.91|0|8
C|CHPT|20240711|15:04:56.695961|S|22|1.91|0|22
C|CHPT|20240711|15:04:56.716882|S|272|1.91|0|272
C|CHPT|20240711|15:05:00.319028|S|15|1.91|0|15
C|CHPT|20240711|15:05:05.624854|S|243|1.91|0|243
C|CHPT|20240711|15:05:24.405201|S|1|1.91|0|1
C|CHPT|20240711|15:05:28.425707|S|17|1.91|0|17
C|CHPT|20240711|15:11:20.937703|S|22|1.9|0|22
C|CHPT|20240711|15:11:20.937703|S|30|1.9|0|30
C|CHPT|20240711|15:12:30.466448|S|600|1.9|0|600
C|CHPT|20240711|15:12:30.466575|S|1|1.9|0|1
C|CHPT|20240711|15:12:30.466575|S|700|1.9|0|700
C|CHPT|20240711|15:12:30.553351|S|700|1.9|0|700
C|CHPT|20240711|15:12:30.553351|S|600|1.9|0|600
C|CHPT|20240711|15:12:39.893696|S|18|1.9|0|18
C|CHPT|20240711|15:12:39.893704|S|3|1.9|0|3
C|CHPT|20240711|15:12:42.024531|S|7|1.9|0|7
C|CHPT|20240711|15:14:49.054409|S|6|1.9|0|6
C|CHPT|20240711|15:14:49.054409|S|5|1.9|0|5
C|CHPT|20240711|15:14:49.054409|S|1|1.9|0|1
C|CHPT|20240711|15:14:49.054410|S|16|1.9|0|16
C|CHPT|20240711|15:14:49.054410|S|6|1.9|0|6
C|CHPT|20240711|15:16:05.948251|S|1099|1.9|0|1099
C|CHPT|20240711|15:16:05.948252|S|4|1.9|0|4
C|CHPT|20240711|15:16:05.948252|S|6|1.9|0|6
C|CHPT|20240711|15:17:18.328074|S|27|1.91|0|27
C|CHPT|20240711|15:19:14.450999|S|13|1.91|0|13
C|CHPT|20240711|15:19:14.450999|S|1|1.91|0|1
C|CHPT|20240711|15:19:14.451000|S|20|1.91|0|20
C|CHPT|20240711|15:20:55.091060|S|53|1.9|0|53
C|CHPT|20240711|15:21:37.042115|S|15|1.9|0|15
C|CHPT|20240711|15:21:54.045136|S|16|1.9|0|16
C|CHPT|20240711|15:22:09.070949|S|13|1.9|0|13
C|CHPT|20240711|15:22:44.050522|S|1|1.91|0|1
C|CHPT|20240711|15:22:44.050522|S|11|1.91|0|11
C|CHPT|20240711|15:22:44.050522|S|6|1.91|0|6
C|CHPT|20240711|15:22:44.050523|S|4|1.91|0|4
C|CHPT|20240711|15:22:44.050523|S|29|1.91|0|29
C|CHPT|20240711|15:22:44.064611|S|200|1.91|0|200
C|CHPT|20240711|15:22:44.064611|S|200|1.91|0|200
C|CHPT|20240711|15:22:44.064611|S|200|1.91|0|200
C|CHPT|20240711|15:22:46.411824|S|21|1.91|0|21
C|CHPT|20240711|15:23:02.882300|S|400|1.91|0|400
C|CHPT|20240711|15:23:03.132870|S|200|1.91|0|200
C|CHPT|20240711|15:23:06.360995|S|1|1.91|0|1
C|CHPT|20240711|15:23:52.473696|S|4|1.91|0|4
C|CHPT|20240711|15:23:52.473696|S|2|1.91|0|2
C|CHPT|20240711|15:23:52.473696|S|6|1.91|0|6
C|CHPT|20240711|15:24:10.657841|S|300|1.91|0|300
C|CHPT|20240711|15:24:10.657841|S|31|1.91|0|31
C|CHPT|20240711|15:24:55.035952|S|24|1.9|0|24
C|CHPT|20240711|15:25:43.029813|S|8|1.91|0|8
C|CHPT|20240711|15:25:43.029813|S|14|1.91|0|14
C|CHPT|20240711|15:25:43.029813|S|1|1.91|0|1
C|CHPT|20240711|15:25:43.045559|S|200|1.91|0|200
C|CHPT|20240711|15:25:43.045559|S|400|1.91|0|400
C|CHPT|20240711|15:25:43.252922|S|300|1.91|0|300
C|CHPT|20240711|15:26:55.135691|S|36|1.9|0|36
C|CHPT|20240711|15:26:55.135691|S|43|1.9|0|43
C|CHPT|20240711|15:27:32.333920|S|100|1.905|0|100
C|CHPT|20240711|15:31:31.578440|S|1|1.91|0|1
C|CHPT|20240711|15:31:31.578440|S|1|1.91|0|1
C|CHPT|20240711|15:31:34.585204|S|500|1.91|0|500
C|CHPT|20240711|15:31:34.585204|S|100|1.91|0|100
C|CHPT|20240711|15:31:38.175845|S|400|1.91|0|400
C|CHPT|20240711|15:31:38.175846|S|6|1.91|0|6
C|CHPT|20240711|15:31:38.175846|S|2|1.91|0|2
C|CHPT|20240711|15:31:54.876343|S|42|1.91|0|42
C|CHPT|20240711|15:31:54.877265|S|300|1.91|0|300
C|CHPT|20240711|15:31:54.877277|S|200|1.91|0|200
C|CHPT|20240711|15:32:24.871099|S|11|1.91|0|11
C|CHPT|20240711|15:32:24.871099|S|48|1.91|0|48
C|CHPT|20240711|15:32:24.871099|S|21|1.91|0|21
C|CHPT|20240711|15:32:24.944328|S|38|1.91|0|38
C|CHPT|20240711|15:32:24.944328|S|462|1.91|0|462
C|CHPT|20240711|15:32:24.944329|S|100|1.91|0|100
C|CHPT|20240711|15:33:44.172048|S|34|1.91|0|34
C|CHPT|20240711|15:33:44.172048|S|1|1.91|0|1
C|CHPT|20240711|15:33:55.257209|S|100|1.905|0|100
C|CHPT|20240711|15:36:46.749823|S|14|1.91|0|14
C|CHPT|20240711|15:36:46.749823|S|15|1.91|0|15
C|CHPT|20240711|15:36:46.749823|S|1|1.91|0|1
C|CHPT|20240711|15:36:53.053261|S|100|1.915|0|100
C|CHPT|20240711|15:37:33.473691|S|41|1.92|0|41
C|CHPT|20240711|15:37:33.473691|S|100|1.92|0|100
C|CHPT|20240711|15:38:37.199295|S|1|1.92|0|1
C|CHPT|20240711|15:38:37.199295|S|300|1.92|0|300
C|CHPT|20240711|15:38:37.199295|S|29|1.92|0|29
C|CHPT|20240711|15:38:37.199296|S|15|1.92|0|15
C|CHPT|20240711|15:38:47.070214|S|12|1.92|0|12
C|CHPT|20240711|15:38:47.071110|S|100|1.92|0|100
C|CHPT|20240711|15:38:58.066520|S|29|1.92|0|29
C|CHPT|20240711|15:38:58.160647|S|100|1.92|0|100
C|CHPT|20240711|15:39:10.733359|S|1|1.93|0|1
C|CHPT|20240711|15:39:11.564101|S|400|1.93|0|400
C|CHPT|20240711|15:39:50.092506|S|21|1.93|0|21
C|CHPT|20240711|15:40:11.549858|S|200|1.93|0|200
C|CHPT|20240711|15:40:11.549858|S|100|1.93|0|100
C|CHPT|20240711|15:40:11.549858|S|8|1.93|0|8
C|CHPT|20240711|15:41:43.522043|S|3|1.93|0|3
C|CHPT|20240711|15:41:43.522044|S|8|1.93|0|8
C|CHPT|20240711|15:41:43.522044|S|6|1.93|0|6
C|CHPT|20240711|15:41:50.897201|S|1|1.93|0|1
C|CHPT|20240711|15:41:56.560815|S|1|1.93|0|1
C|CHPT|20240711|15:41:59.707599|S|100|1.93|0|100
C|CHPT|20240711|15:42:26.305868|S|14|1.92|0|14
C|CHPT|20240711|15:42:26.305868|S|86|1.92|0|86
C|CHPT|20240711|15:42:58.062429|S|2|1.93|0|2
C|CHPT|20240711|15:42:58.062429|S|3|1.93|0|3
C|CHPT|20240711|15:42:58.062429|S|2|1.93|0|2
C|CHPT|20240711|15:42:58.062430|S|4|1.93|0|4
C|CHPT|20240711|15:42:58.062431|S|500|1.93|0|500
C|CHPT|20240711|15:42:59.163502|S|200|1.93|0|200
C|CHPT|20240711|15:43:00.147459|S|4|1.93|0|4
C|CHPT|20240711|15:43:13.208571|S|1|1.93|0|1
C|CHPT|20240711|15:43:17.288117|S|200|1.93|0|200
C|CHPT|20240711|15:43:41.645368|S|1|1.93|0|1
C|CHPT|20240711|15:44:01.903685|S|1|1.93|0|1
C|CHPT|20240711|15:44:04.703654|S|1|1.93|0|1
C|CHPT|20240711|15:44:04.703654|S|100|1.93|0|100
C|CHPT|20240711|15:44:04.703654|S|9|1.93|0|9
C|CHPT|20240711|15:44:57.063432|S|100|1.93|0|100
C|CHPT|20240711|15:45:00.224306|S|100|1.935|0|100
C|CHPT|20240711|15:45:48.117872|S|30|1.93|0|30
C|CHPT|20240711|15:48:22.151525|S|65|1.93|0|65
C|CHPT|20240711|15:48:53.433762|S|501|1.935|0|501
C|CHPT|20240711|15:48:53.433762|S|99|1.935|0|99
C|CHPT|20240711|15:49:07.624138|S|100|1.935|0|100
C|CHPT|20240711|15:49:18.155821|S|100|1.935|0|100
C|CHPT|20240711|15:54:43.813793|S|300|1.945|0|300
C|CHPT|20240711|15:55:01.484612|S|83|1.95|0|83
C|CHPT|20240711|15:55:03.328713|S|365|1.95|0|365
C|CHPT|20240711|15:55:06.270341|S|692|1.95|0|692
C|CHPT|20240711|15:55:06.270341|S|508|1.95|0|508
C|CHPT|20240711|15:55:56.668281|S|100|1.94|0|100
C|CHPT|20240711|15:56:22.646340|S|100|1.945|0|100
C|CHPT|20240711|15:56:22.647996|S|100|1.94|0|100
C|CHPT|20240711|15:56:22.649061|S|751|1.94|0|751
C|CHPT|20240711|15:56:53.636050|S|100|1.945|0|100
C|CHPT|20240711|15:56:53.636051|S|249|1.94|0|249
C|CHPT|20240711|15:56:53.636051|S|600|1.94|0|600
C|CHPT|20240711|15:56:53.636051|S|100|1.94|0|100
C|CHPT|20240711|15:56:53.636052|S|100|1.94|0|100
C|CHPT|20240711|15:56:53.637291|S|100|1.94|0|100
C|CHPT|20240711|15:56:53.638351|S|251|1.94|0|251
C|CHPT|20240711|15:56:58.701694|S|600|1.95|0|600
C|CHPT|20240711|15:56:58.702377|S|2215|1.95|0|2215
C|CHPT|20240711|15:57:00.268673|S|600|1.95|0|600
C|CHPT|20240711|15:57:25.726688|S|25|1.945|0|25
C|CHPT|20240711|15:57:27.317548|S|149|1.94|0|149
C|CHPT|20240711|15:57:27.317548|S|100|1.94|0|100
C|CHPT|20240711|15:57:27.317549|S|100|1.94|0|100
C|CHPT|20240711|15:57:28.322449|S|100|1.94|0|100
C|CHPT|20240711|15:57:33.678177|S|100|1.94|0|100
C|CHPT|20240711|15:58:36.969819|S|26|1.945|0|26
C|CHPT|20240711|15:59:32.842327|S|600|1.95|0|600
C|CHPT|20240711|15:59:32.842594|S|554|1.95|0|554
C|CHPT|20240711|15:59:32.842595|S|46|1.95|0|46
C|CHPT|20240711|15:59:32.851037|S|600|1.95|0|600
C|CHPT|20240711|15:59:32.872056|S|738|1.95|0|738
C|CHPT|20240711|15:59:32.872056|S|1154|1.95|0|1154
C|CHPT|20240711|15:59:32.872056|S|28|1.95|0|28
C|CHPT|20240711|15:59:32.872057|S|480|1.95|0|480
C|CHPT|20240711|15:59:32.872150|S|574|1.95|0|574
C|CHPT|20240711|15:59:32.872150|S|26|1.95|0|26
C|CHPT|20240711|15:59:32.872647|S|100|1.94|0|100
C|CHPT|20240711|15:59:36.076148|S|100|1.94|0|100
C|CHPT|20240711|15:59:48.080565|S|20|1.945|0|20
C|CHPT|20240711|15:59:49.836615|S|62|1.945|0|62
C|CHPT|20240711|15:59:51.158637|S|100|1.93|0|100
C|CHPT|20240711|15:59:51.159387|S|25|1.94|0|25
C|CHPT|20240711|15:59:51.159513|S|18|1.94|0|18
C|CHPT|20240711|15:59:51.159521|S|13|1.94|0|13
C|CHPT|20240711|15:59:51.159562|S|9|1.94|0|9
C|CHPT|20240711|15:59:51.159568|S|7|1.94|0|7
C|CHPT|20240711|15:59:51.159611|S|5|1.94|0|5
C|CHPT|20240711|15:59:51.159620|S|3|1.94|0|3
C|CHPT|20240711|15:59:51.159659|S|3|1.94|0|3
C|CHPT|20240711|15:59:51.162821|S|2|1.94|0|2
C|CHPT|20240711|15:59:51.592855|S|71|1.94|0|71
C|CHPT|20240711|15:59:51.706260|S|700|1.94|0|700
C|CHPT|20240711|15:59:52.475526|S|3000|1.94|0|3000
C|CHPT|20240711|15:59:52.487085|S|2110|1.94|0|2110
C|CHPT|20240711|15:59:52.487085|S|290|1.94|0|290
C|CHPT|20240711|15:59:52.487161|S|1746|1.94|0|1746
C|CHPT|20240711|15:59:52.489661|S|600|1.94|0|600
C|CHPT|20240711|15:59:53.696153|S|100|1.94|0|100
C|CHPT|20240711|15:59:53.766604|S|58|1.94|0|58
C|CHPT|20240711|15:59:53.767271|S|45|1.94|0|45
C|CHPT|20240711|15:59:54.153108|S|1200|1.94|0|1200
C|CHPT|20240711|15:59:54.153191|S|600|1.94|0|600
C|CHPT|20240711|15:59:54.153327|S|459|1.94|0|459
C|CHPT|20240711|15:59:54.236433|S|600|1.94|0|600
C|CHPT|20240711|15:59:54.323263|S|716|1.94|0|716
C|CHPT|20240711|15:59:54.323263|S|484|1.94|0|484
C|CHPT|20240711|15:59:54.323829|S|600|1.94|0|600
C|CHPT|20240711|15:59:54.548334|S|227|1.94|0|227
C|CHPT|20240711|15:59:54.703439|S|200|1.94|0|200
C|CHPT|20240711|15:59:55.043352|S|3|1.94|0|3
C|CHPT|20240711|15:59:55.441002|S|102|1.94|0|102
C|CHPT|20240711|15:59:55.441102|S|137|1.94|0|137
C|CHPT|20240711|15:59:55.441111|S|99|1.94|0|99
C|CHPT|20240711|15:59:55.441139|S|72|1.94|0|72
C|CHPT|20240711|15:59:55.441148|S|52|1.94|0|52
C|CHPT|20240711|15:59:55.441166|S|38|1.94|0|38
C|CHPT|20240711|15:59:55.441186|S|27|1.94|0|27
C|CHPT|20240711|15:59:55.441202|S|20|1.94|0|20
C|CHPT|20240711|15:59:55.441258|S|769|1.94|0|769
C|CHPT|20240711|15:59:55.441258|S|112|1.94|0|112
C|CHPT|20240711|15:59:55.455320|S|100|1.94|0|100
C|CHPT|20240711|15:59:55.856772|S|1200|1.94|0|1200
C|CHPT|20240711|15:59:55.856872|S|388|1.94|0|388
C|CHPT|20240711|15:59:55.856873|S|1412|1.94|0|1412
C|CHPT|20240711|15:59:58.850147|S|700|1.93|0|700
C|CHRD|20240711|11:21:12.019622|S|6|171.28|0|6
C|CHRD|20240711|11:21:12.019870|S|6|171.28|0|6
C|CHRD|20240711|11:21:12.019889|S|6|171.28|0|6
C|CHRD|20240711|11:21:12.019890|S|6|171.28|0|6
C|CHRD|20240711|12:37:27.507727|S|87|170.21|0|87
C|CHRD|20240711|14:26:21.252163|S|43|170.31|0|43
C|CHRD|20240711|15:54:40.008410|S|50|170.68|0|50
C|CHRS|20240711|09:56:22.695710|S|10|1.5|0|10
C|CHRS|20240711|10:17:21.570415|S|30|1.515|0|30
C|CHRS|20240711|10:39:00.702358|S|90|1.54|0|90
C|CHRS|20240711|11:00:17.977146|S|100|1.56|0|100
C|CHRS|20240711|11:03:40.001396|S|20|1.55|0|20
C|CHRS|20240711|11:04:56.654834|S|1|1.56|0|1
C|CHRS|20240711|11:25:45.785990|S|100|1.57|0|100
C|CHRS|20240711|11:25:45.785990|S|200|1.57|0|200
C|CHRS|20240711|11:29:35.045300|S|100|1.57|0|100
C|CHRS|20240711|11:30:36.777572|S|100|1.57|0|100
C|CHRS|20240711|11:30:36.777572|S|100|1.57|0|100
C|CHRS|20240711|11:30:36.777572|S|100|1.57|0|100
C|CHRS|20240711|11:30:36.781245|S|100|1.57|0|100
C|CHRS|20240711|11:41:10.423524|S|100|1.57|0|100
C|CHRS|20240711|11:42:35.156619|S|100|1.57|0|100
C|CHRS|20240711|12:04:51.496017|S|400|1.55|0|400
C|CHRS|20240711|12:17:29.523503|S|486|1.57|0|486
C|CHRS|20240711|12:38:37.967811|S|400|1.59|0|400
C|CHRS|20240711|12:38:37.970507|S|34|1.59|0|34
C|CHRS|20240711|12:52:51.056181|S|200|1.6|0|200
C|CHRS|20240711|12:57:19.368478|S|1|1.61|0|1
C|CHRS|20240711|13:22:13.750761|S|100|1.63|0|100
C|CHRS|20240711|13:22:13.822904|S|100|1.63|0|100
C|CHRS|20240711|13:22:13.822905|S|100|1.63|0|100
C|CHRS|20240711|13:22:14.224842|S|100|1.63|0|100
C|CHRS|20240711|13:42:41.330993|S|55|1.64|0|55
C|CHRS|20240711|13:47:16.338270|S|200|1.64|0|200
C|CHRS|20240711|13:49:02.722551|S|100|1.65|0|100
C|CHRS|20240711|13:54:35.688300|S|199|1.65|0|199
C|CHRS|20240711|13:54:55.897534|S|100|1.65|0|100
C|CHRS|20240711|14:09:05.489156|S|200|1.63|0|200
C|CHRS|20240711|14:09:05.489156|S|100|1.63|0|100
C|CHRS|20240711|14:09:17.624896|S|200|1.62|0|200
C|CHRS|20240711|14:09:17.770410|S|200|1.62|0|200
C|CHRS|20240711|14:09:18.346241|S|200|1.62|0|200
C|CHRS|20240711|14:13:45.159247|S|300|1.59|0|300
C|CHRS|20240711|14:13:49.017826|S|100|1.59|0|100
C|CHRS|20240711|14:13:56.386626|S|100|1.59|0|100
C|CHRS|20240711|14:13:58.843968|S|100|1.59|0|100
C|CHRS|20240711|14:15:02.008367|S|200|1.59|0|200
C|CHRS|20240711|14:15:43.896849|S|150|1.59|0|150
C|CHRS|20240711|14:19:00.985463|S|200|1.59|0|200
C|CHRS|20240711|14:19:46.857491|S|100|1.59|0|100
C|CHRS|20240711|14:20:11.288535|S|100|1.6|0|100
C|CHRS|20240711|14:20:14.573111|S|100|1.6|0|100
C|CHRS|20240711|14:26:59.039368|S|100|1.585|0|100
C|CHRS|20240711|14:30:15.103090|S|10|1.58|0|10
C|CHRS|20240711|14:32:25.649682|S|100|1.59|0|100
C|CHRS|20240711|14:37:43.820200|S|200|1.59|0|200
C|CHRS|20240711|14:40:27.194549|S|178|1.59|0|178
C|CHRS|20240711|14:42:18.480980|S|200|1.59|0|200
C|CHRS|20240711|14:42:47.338656|S|200|1.59|0|200
C|CHRS|20240711|14:46:21.437402|S|200|1.59|0|200
C|CHRS|20240711|14:47:28.912770|S|100|1.59|0|100
C|CHRS|20240711|14:53:14.399670|S|100|1.59|0|100
C|CHRS|20240711|15:02:38.490813|S|1|1.59|0|1
C|CHRS|20240711|15:05:27.850422|S|10|1.58|0|10
C|CHRS|20240711|15:16:04.019079|S|8|1.58|0|8
C|CHRS|20240711|15:16:04.019085|S|300|1.58|0|300
C|CHRS|20240711|15:16:04.019166|S|150|1.58|0|150
C|CHRS|20240711|15:16:04.019224|S|150|1.58|0|150
C|CHRS|20240711|15:16:04.019282|S|150|1.58|0|150
C|CHRS|20240711|15:16:04.019304|S|8|1.58|0|8
C|CHRS|20240711|15:16:04.019341|S|150|1.58|0|150
C|CHRS|20240711|15:16:04.019408|S|84|1.58|0|84
C|CHRS|20240711|15:31:14.803413|S|300|1.59|0|300
C|CHRS|20240711|15:31:30.865728|S|300|1.59|0|300
C|CHRS|20240711|15:31:34.585160|S|300|1.59|0|300
C|CHRS|20240711|15:31:38.175858|S|300|1.59|0|300
C|CHRS|20240711|15:32:20.775767|S|184|1.59|0|184
C|CHRS|20240711|15:36:23.693432|S|100|1.6|0|100
C|CHRS|20240711|15:40:19.289250|S|100|1.6|0|100
C|CHRS|20240711|15:41:41.468848|S|400|1.61|0|400
C|CHRS|20240711|15:47:03.424106|S|400|1.6|0|400
C|CHRS|20240711|15:54:57.189278|S|20|1.59|0|20
C|CHRS|20240711|15:55:16.552925|S|400|1.6|0|400
C|CHRS|20240711|15:55:16.552925|S|200|1.6|0|200
C|CHRS|20240711|15:55:16.635601|S|200|1.6|0|200
C|CHRS|20240711|15:55:16.635601|S|200|1.6|0|200
C|CHRS|20240711|15:55:16.635602|S|1|1.6|0|1
C|CHRS|20240711|15:55:28.728083|S|99|1.6|0|99
C|CHRS|20240711|15:55:28.728083|S|300|1.6|0|300
C|CHRS|20240711|15:55:28.743181|S|28|1.6|0|28
C|CHRS|20240711|15:55:29.032503|S|372|1.6|0|372
C|CHRS|20240711|15:55:29.043551|S|400|1.6|0|400
C|CHRS|20240711|15:55:29.299260|S|400|1.6|0|400
C|CHRS|20240711|15:55:30.103616|S|400|1.6|0|400
C|CHRS|20240711|15:55:41.812679|S|400|1.6|0|400
C|CHRS|20240711|15:55:50.223823|S|400|1.6|0|400
C|CHRS|20240711|15:55:57.103572|S|400|1.6|0|400
C|CHRS|20240711|15:57:06.105246|S|30|1.6|0|30
C|CHRS|20240711|15:57:28.653679|S|2|1.6|0|2
C|CHRS|20240711|15:57:35.223859|S|448|1.6|0|448
C|CHRS|20240711|15:59:33.235602|S|29|1.6|0|29
C|CHRS|20240711|15:59:34.235595|S|28|1.6|0|28
C|CHRS|20240711|15:59:48.823675|S|52|1.61|0|52
C|CHRS|20240711|15:59:50.083175|S|78|1.6|0|78
C|CHRS|20240711|15:59:50.211366|S|186|1.6|0|186
C|CHRS|20240711|15:59:50.247481|S|57|1.6|0|57
C|CHRW|20240711|11:26:20.856591|S|24|86.85|0|24
C|CHRW|20240711|11:26:20.857188|S|24|86.85|0|24
C|CHRW|20240711|11:27:00.723605|S|24|86.84|0|24
C|CHRW|20240711|14:03:56.795408|S|100|86.52|0|100
C|CHRW|20240711|14:07:29.355461|S|1|86.52|0|1
C|CHRW|20240711|15:03:01.786164|S|4|86.38|0|4
C|CHRW|20240711|15:26:34.320364|S|5|86.42|0|5
C|CHRW|20240711|15:27:40.283922|S|24|86.39|0|24
C|CHRW|20240711|15:40:20.413173|S|1|86.27|0|1
C|CHRW|20240711|15:40:22.282807|S|24|86.28|0|24
C|CHRW|20240711|15:50:13.951184|S|1|86.35|0|1
C|CHRW|20240711|15:50:21.906300|S|1|86.35|0|1
C|CHRW|20240711|15:50:24.166566|S|1|86.35|0|1
C|CHRW|20240711|15:50:26.281955|S|1|86.36|0|1
C|CHRW|20240711|15:52:58.889995|S|24|86.39|0|24
C|CHRW|20240711|15:54:50.117483|S|50|86.33|0|50
C|CHRW|20240711|15:56:01.581990|S|24|86.27|0|24
C|CHRW|20240711|15:58:38.652350|S|7|86.29|0|7
C|CHRW|20240711|15:59:05.052751|S|10|86.31|0|10
C|CHT|20240711|12:05:45.045843|S|1|36.21|0|1
C|CHT|20240711|12:36:19.601927|S|1|36.23|0|1
C|CHT|20240711|12:37:20.125191|S|1|36.23|0|1
C|CHTR|20240711|09:41:06.483059|S|1|295.89|0|1
C|CHTR|20240711|10:22:58.825421|S|50|298.83|0|50
C|CHTR|20240711|10:26:21.233882|S|24|298.28|0|24
C|CHTR|20240711|11:09:10.633951|S|3|297.85|0|3
C|CHTR|20240711|11:21:25.611603|S|40|299.82|0|40
C|CHTR|20240711|11:38:27.304804|S|2|299.37|0|2
C|CHTR|20240711|11:44:00.444943|S|24|300.57|0|24
C|CHTR|20240711|11:49:28.948378|S|24|301.26|0|24
C|CHTR|20240711|11:49:28.948379|S|19|301.23|0|19
C|CHTR|20240711|11:57:47.581350|S|50|301.61|0|50
C|CHTR|20240711|12:42:44.204934|S|1|300.5|0|1
C|CHTR|20240711|13:38:14.171708|S|42|301.75|0|42
C|CHTR|20240711|13:40:49.708491|S|50|301.6|0|50
C|CHTR|20240711|13:54:26.948378|S|24|300.93|0|24
C|CHTR|20240711|13:54:27.193163|S|18|301|0|18
C|CHTR|20240711|14:36:54.565276|S|24|301.41|0|24
C|CHTR|20240711|14:36:54.565276|S|24|301.46|0|24
C|CHTR|20240711|14:45:49.922468|S|50|301.18|0|50
C|CHTR|20240711|14:45:49.922468|S|24|301.19|0|24
C|CHTR|20240711|14:45:49.922469|S|24|301.15|0|24
C|CHTR|20240711|15:00:22.718725|S|24|301.17|0|24
C|CHTR|20240711|15:08:24.372124|S|32|301.4|0|32
C|CHTR|20240711|15:13:02.652668|S|1|301.8|0|1
C|CHTR|20240711|15:14:50.147909|S|3|301.74|0|3
C|CHTR|20240711|15:14:50.527074|S|1|301.74|0|1
C|CHTR|20240711|15:15:50.282700|S|25|301.81|0|25
C|CHTR|20240711|15:30:25.545194|S|14|302.45|0|14
C|CHTR|20240711|15:30:30.256961|S|12|302.48|0|12
C|CHTR|20240711|15:32:24.665151|S|24|302.6|0|24
C|CHTR|20240711|15:32:24.665151|S|24|302.57|0|24
C|CHTR|20240711|15:43:25.145425|S|24|302.03|0|24
C|CHTR|20240711|15:43:25.145425|S|24|302.06|0|24
C|CHTR|20240711|15:43:29.477802|S|24|302.05|0|24
C|CHTR|20240711|15:43:29.477802|S|24|302.08|0|24
C|CHTR|20240711|15:43:34.007490|S|24|302.05|0|24
C|CHTR|20240711|15:43:34.007490|S|24|302.08|0|24
C|CHTR|20240711|15:43:44.755216|S|24|302.06|0|24
C|CHTR|20240711|15:47:31.371727|S|50|302.98|0|50
C|CHTR|20240711|15:47:31.371727|S|23|302.93|0|23
C|CHTR|20240711|15:47:53.508585|S|6|303.09|0|6
C|CHTR|20240711|15:49:39.186340|S|2|303.38|0|2
C|CHTR|20240711|15:51:18.711093|S|24|303.61|0|24
C|CHTR|20240711|15:53:17.121201|S|50|303.87|0|50
C|CHTR|20240711|15:53:17.121201|S|25|303.86|0|25
C|CHTR|20240711|15:53:17.121201|S|24|303.86|0|24
C|CHTR|20240711|15:53:17.121202|S|1|303.87|0|1
C|CHTR|20240711|15:54:48.981237|S|62|303.9|0|62
C|CHTR|20240711|15:56:10.057745|S|24|304.52|0|24
C|CHTR|20240711|15:56:27.083014|S|50|304.66|0|50
C|CHTR|20240711|15:56:36.256311|S|50|304.64|0|50
C|CHTR|20240711|15:56:59.275540|S|20|304.25|0|20
C|CHTR|20240711|15:56:59.727191|S|50|304.26|0|50
C|CHTR|20240711|15:56:59.727191|S|50|304.26|0|50
C|CHTR|20240711|15:56:59.727205|S|10|304.26|0|10
C|CHTR|20240711|15:57:17.668423|S|24|304.29|0|24
C|CHTR|20240711|15:57:17.668423|S|50|304.31|0|50
C|CHTR|20240711|15:57:17.668423|S|40|304.3|0|40
C|CHTR|20240711|15:57:51.204146|S|24|304.37|0|24
C|CHTR|20240711|15:57:52.017037|S|100|303.98|0|100
C|CHTR|20240711|15:57:52.018162|S|40|304.14|0|40
C|CHTR|20240711|15:58:02.136248|S|24|304.26|0|24
C|CHTR|20240711|15:58:02.136249|S|24|304.29|0|24
C|CHTR|20240711|15:59:02.542277|S|3|304.37|0|3
C|CHTR|20240711|15:59:05.158326|S|100|304.42|0|100
C|CHTR|20240711|15:59:06.089048|S|36|304.42|0|36
C|CHTR|20240711|15:59:39.092023|S|24|304.44|0|24
C|CHUY|20240711|10:57:27.344984|S|100|23.8|0|100
C|CHUY|20240711|10:57:27.344984|S|100|23.77|0|100
C|CHUY|20240711|10:57:47.836224|S|100|23.81|0|100
C|CHUY|20240711|10:57:47.836224|S|100|23.81|0|100
C|CHUY|20240711|12:29:31.574123|S|32|23.6|0|32
C|CHUY|20240711|12:29:31.574136|S|32|23.6|0|32
C|CHUY|20240711|12:29:31.574136|S|32|23.6|0|32
C|CHUY|20240711|12:29:31.574157|S|64|23.61|0|64
C|CHUY|20240711|12:29:31.574157|S|4|23.6|0|4
C|CHUY|20240711|12:29:31.574157|S|36|23.61|0|36
C|CHUY|20240711|12:29:31.574157|S|100|23.61|0|100
C|CHUY|20240711|12:55:57.669065|S|100|23.58|0|100
C|CHUY|20240711|13:40:31.427814|S|100|23.38|0|100
C|CHUY|20240711|14:50:23.696159|S|100|23.45|0|100
C|CHUY|20240711|14:50:23.696291|S|100|23.46|0|100
C|CHUY|20240711|14:51:10.930283|S|100|23.47|0|100
C|CHUY|20240711|14:51:10.930283|S|58|23.47|0|58
C|CHUY|20240711|14:51:10.930311|S|33|23.47|0|33
C|CHUY|20240711|14:51:10.930332|S|100|23.47|0|100
C|CHUY|20240711|14:51:10.930332|S|9|23.47|0|9
C|CHUY|20240711|15:03:23.387804|S|100|23.49|0|100
C|CHUY|20240711|15:03:25.040715|S|100|23.5|0|100
C|CHUY|20240711|15:03:27.841818|S|99|23.5|0|99
C|CHUY|20240711|15:03:27.841818|S|1|23.5|0|1
C|CHUY|20240711|15:03:36.594162|S|11|23.5|0|11
C|CHUY|20240711|15:03:36.594162|S|1|23.5|0|1
C|CHUY|20240711|15:03:36.609997|S|10|23.5|0|10
C|CHUY|20240711|15:09:18.358565|S|63|23.46|0|63
C|CHUY|20240711|15:16:11.243380|S|100|23.45|0|100
C|CHUY|20240711|15:26:24.636073|S|100|23.46|0|100
C|CHUY|20240711|15:26:24.636482|S|69|23.47|0|69
C|CHUY|20240711|15:26:24.636498|S|4|23.47|0|4
C|CHUY|20240711|15:26:24.636498|S|31|23.47|0|31
C|CHUY|20240711|15:26:24.636506|S|37|23.47|0|37
C|CHUY|20240711|15:26:24.636515|S|35|23.47|0|35
C|CHUY|20240711|15:26:24.636675|S|24|23.47|0|24
C|CHUY|20240711|15:26:24.636675|S|100|23.47|0|100
C|CHUY|20240711|15:26:24.636676|S|18|23.47|0|18
C|CHUY|20240711|15:26:24.636848|S|13|23.47|0|13
C|CHUY|20240711|15:26:25.225279|S|31|23.47|0|31
C|CHUY|20240711|15:26:25.225279|S|69|23.47|0|69
C|CHUY|20240711|15:26:25.540152|S|31|23.47|0|31
C|CHUY|20240711|15:26:25.540152|S|69|23.47|0|69
C|CHUY|20240711|15:26:30.229973|S|69|23.47|0|69
C|CHUY|20240711|15:26:30.230126|S|59|23.47|0|59
C|CHUY|20240711|15:31:40.989239|S|1|23.54|0|1
C|CHUY|20240711|15:31:40.989631|S|1|23.54|0|1
C|CHUY|20240711|15:33:36.722515|S|7|23.49|0|7
C|CHUY|20240711|15:33:45.256572|S|7|23.49|0|7
C|CHUY|20240711|15:33:52.228918|S|7|23.49|0|7
C|CHUY|20240711|15:35:57.246070|S|100|23.52|0|100
C|CHUY|20240711|15:46:03.444408|S|24|23.59|0|24
C|CHUY|20240711|15:46:03.444408|S|24|23.58|0|24
C|CHUY|20240711|15:46:03.444410|S|47|23.6|0|47
C|CHUY|20240711|15:46:06.012819|S|24|23.59|0|24
C|CHUY|20240711|15:46:06.012819|S|53|23.6|0|53
C|CHUY|20240711|15:46:06.012819|S|23|23.6|0|23
C|CHUY|20240711|15:46:06.979397|S|7|23.6|0|7
C|CHUY|20240711|15:51:31.412428|S|61|23.57|0|61
C|CHUY|20240711|15:51:31.412428|S|100|23.57|0|100
C|CHUY|20240711|15:51:31.412428|S|1|23.57|0|1
C|CHUY|20240711|15:51:31.412457|S|36|23.57|0|36
C|CHUY|20240711|15:51:31.412459|S|100|23.57|0|100
C|CHUY|20240711|15:51:31.412459|S|3|23.57|0|3
C|CHUY|20240711|15:53:32.955748|S|100|23.56|0|100
C|CHUY|20240711|15:53:32.955748|S|100|23.56|0|100
C|CHUY|20240711|15:53:32.955748|S|54|23.56|0|54
C|CHUY|20240711|15:53:32.955944|S|46|23.56|0|46
C|CHUY|20240711|15:53:32.955945|S|81|23.56|0|81
C|CHUY|20240711|15:53:32.956049|S|19|23.56|0|19
C|CHUY|20240711|15:53:33.620274|S|100|23.56|0|100
C|CHUY|20240711|15:53:42.321515|S|100|23.56|0|100
C|CHUY|20240711|15:53:42.321614|S|24|23.56|0|24
C|CHUY|20240711|15:53:52.237943|S|24|23.56|0|24
C|CHUY|20240711|15:53:52.237943|S|76|23.56|0|76
C|CHUY|20240711|15:54:01.536857|S|76|23.56|0|76
C|CHUY|20240711|15:59:15.718171|S|100|23.57|0|100
C|CHWY|20240711|09:30:30.346553|S|18|25.83|0|18
C|CHWY|20240711|09:34:31.207528|S|100|26.3|0|100
C|CHWY|20240711|09:46:27.059001|S|100|26.18|0|100
C|CHWY|20240711|09:54:59.308107|S|5|26.64|0|5
C|CHWY|20240711|09:56:59.620681|S|8|26.58|0|8
C|CHWY|20240711|09:59:40.397898|S|100|26.7|0|100
C|CHWY|20240711|10:03:08.787005|S|75|26.46|0|75
C|CHWY|20240711|10:03:11.913374|S|100|26.49|0|100
C|CHWY|20240711|10:03:14.664433|S|9|26.46|0|9
C|CHWY|20240711|10:06:14.577905|S|3|26.5|0|3
C|CHWY|20240711|10:10:48.585216|S|200|26.85|0|200
C|CHWY|20240711|10:12:44.451422|S|100|26.78|0|100
C|CHWY|20240711|10:14:30.072299|S|10|26.72|0|10
C|CHWY|20240711|10:14:38.509274|S|181|26.71|0|181
C|CHWY|20240711|10:16:55.650330|S|10|26.7|0|10
C|CHWY|20240711|10:17:58.049939|S|269|26.71|0|269
C|CHWY|20240711|10:17:58.050011|S|33|26.71|0|33
C|CHWY|20240711|10:19:16.843599|S|4|26.66|0|4
C|CHWY|20240711|10:19:38.989258|S|300|26.48|0|300
C|CHWY|20240711|10:20:07.701391|S|100|26.41|0|100
C|CHWY|20240711|10:20:09.353442|S|184|26.4|0|184
C|CHWY|20240711|10:20:09.354894|S|28|26.4|0|28
C|CHWY|20240711|10:25:52.148942|S|300|26.34|0|300
C|CHWY|20240711|10:26:07.285900|S|100|26.31|0|100
C|CHWY|20240711|10:27:36.720395|S|9|26.48|0|9
C|CHWY|20240711|10:29:44.617192|S|7|26.52|0|7
C|CHWY|20240711|10:37:36.525711|S|5|26.45|0|5
C|CHWY|20240711|10:45:09.099002|S|41|26.3|0|41
C|CHWY|20240711|10:45:41.957452|S|5|26.33|0|5
C|CHWY|20240711|10:45:51.251158|S|100|26.37|0|100
C|CHWY|20240711|11:02:58.143086|S|100|26.35|0|100
C|CHWY|20240711|11:22:27.242844|S|5|26.11|0|5
C|CHWY|20240711|11:43:40.248092|S|100|25.93|0|100
C|CHWY|20240711|11:54:52.260282|S|5|25.98|0|5
C|CHWY|20240711|11:54:52.303640|S|100|25.98|0|100
C|CHWY|20240711|11:54:52.303657|S|100|25.98|0|100
C|CHWY|20240711|11:54:52.303658|S|7|25.98|0|7
C|CHWY|20240711|11:54:52.304117|S|200|25.98|0|200
C|CHWY|20240711|11:55:48.329374|S|80|26|0|80
C|CHWY|20240711|12:13:44.335090|S|300|26.01|0|300
C|CHWY|20240711|12:29:57.071057|S|262|26.34|0|262
C|CHWY|20240711|13:03:58.168625|S|35|26.11|0|35
C|CHWY|20240711|13:04:06.883300|S|11|26.11|0|11
C|CHWY|20240711|13:14:10.468973|S|1|26.11|0|1
C|CHWY|20240711|13:24:39.934873|S|100|26.14|0|100
C|CHWY|20240711|13:24:39.934893|S|100|26.14|0|100
C|CHWY|20240711|13:24:39.934894|S|2|26.14|0|2
C|CHWY|20240711|13:48:18.746130|S|2|26.15|0|2
C|CHWY|20240711|14:04:10.570123|S|2|26.1|0|2
C|CHWY|20240711|14:04:10.570160|S|1|26.1|0|1
C|CHWY|20240711|14:04:10.570168|S|1|26.1|0|1
C|CHWY|20240711|14:04:20.123319|S|5|26.1|0|5
C|CHWY|20240711|14:04:46.196177|S|300|26.18|0|300
C|CHWY|20240711|14:05:02.349158|S|4|26.13|0|4
C|CHWY|20240711|14:09:49.370619|S|3|26.21|0|3
C|CHWY|20240711|14:09:49.389085|S|3|26.22|0|3
C|CHWY|20240711|14:10:01.949548|S|191|26.22|0|191
C|CHWY|20240711|14:21:38.571016|S|300|26.08|0|300
C|CHWY|20240711|14:21:38.687760|S|300|26.07|0|300
C|CHWY|20240711|14:21:38.688343|S|100|26.07|0|100
C|CHWY|20240711|14:21:38.688882|S|100|26.07|0|100
C|CHWY|20240711|14:21:39.445768|S|2|26.08|0|2
C|CHWY|20240711|14:43:27.103720|S|100|26.25|0|100
C|CHWY|20240711|14:43:27.103740|S|100|26.25|0|100
C|CHWY|20240711|14:43:27.103741|S|4|26.25|0|4
C|CHWY|20240711|14:43:27.104580|S|2|26.25|0|2
C|CHWY|20240711|15:07:35.381656|S|41|26.31|0|41
C|CHWY|20240711|15:20:45.972281|S|11|26.28|0|11
C|CHWY|20240711|15:20:45.972306|S|89|26.28|0|89
C|CHWY|20240711|15:34:51.461076|S|77|26.28|0|77
C|CHWY|20240711|15:38:19.731935|S|100|26.31|0|100
C|CHWY|20240711|15:45:37.423576|S|23|26.41|0|23
C|CHWY|20240711|15:45:41.269057|S|22|26.41|0|22
C|CHWY|20240711|15:45:41.269263|S|1|26.41|0|1
C|CHWY|20240711|15:54:34.458935|S|3|26.32|0|3
C|CHWY|20240711|15:58:00.957562|S|2|26.36|0|2
C|CHWY|20240711|15:58:30.757226|S|5|26.36|0|5
C|CHWY|20240711|15:59:30.291404|S|14|26.44|0|14
C|CHWY|20240711|15:59:44.616943|S|2|26.46|0|2
C|CHWY|20240711|15:59:47.490863|S|10|26.46|0|10
C|CHX|20240711|11:12:24.004974|S|100|32.41|0|100
C|CHX|20240711|11:24:40.787262|S|100|32.33|0|100
C|CHX|20240711|11:28:05.137562|S|1|32.3|0|1
C|CHX|20240711|11:53:38.981538|S|100|32.37|0|100
C|CHX|20240711|12:15:42.034809|S|34|32.35|0|34
C|CHX|20240711|13:23:23.243549|S|5|32.47|0|5
C|CHX|20240711|15:00:43.532949|S|1|32.51|0|1
C|CHX|20240711|15:36:13.586035|S|1|32.6|0|1
C|CHX|20240711|15:45:03.011051|S|100|32.66|0|100
C|CHX|20240711|15:45:37.243668|S|100|32.65|0|100
C|CHX|20240711|15:46:20.142032|S|33|32.65|0|33
C|CHX|20240711|15:46:20.142032|S|67|32.65|0|67
C|CHX|20240711|15:46:36.671059|S|33|32.65|0|33
C|CHX|20240711|15:46:43.297409|S|100|32.65|0|100
C|CHX|20240711|15:46:47.423797|S|100|32.65|0|100
C|CHX|20240711|15:46:48.288193|S|100|32.65|0|100
C|CHX|20240711|15:46:48.933804|S|100|32.65|0|100
C|CHX|20240711|15:47:05.954461|S|100|32.645|0|100
C|CHX|20240711|15:47:06.972834|S|100|32.65|0|100
C|CHX|20240711|15:47:07.058174|S|100|32.65|0|100
C|CHX|20240711|15:48:05.261429|S|100|32.61|0|100
C|CHX|20240711|15:48:12.146331|S|75|32.61|0|75
C|CHX|20240711|15:48:16.132161|S|100|32.61|0|100
C|CHX|20240711|15:48:50.213720|S|100|32.62|0|100
C|CHX|20240711|15:48:50.439828|S|100|32.62|0|100
C|CHX|20240711|15:48:51.425750|S|100|32.62|0|100
C|CHX|20240711|15:48:52.091230|S|100|32.62|0|100
C|CHX|20240711|15:48:53.433592|S|100|32.62|0|100
C|CHX|20240711|15:50:03.573200|S|45|32.62|0|45
C|CHX|20240711|15:50:33.078427|S|100|32.64|0|100
C|CHX|20240711|15:50:33.186494|S|100|32.64|0|100
C|CHX|20240711|15:51:19.781192|S|100|32.63|0|100
C|CHX|20240711|15:51:58.585496|S|100|32.61|0|100
C|CHX|20240711|15:52:08.016746|S|100|32.595|0|100
C|CHX|20240711|15:52:08.031191|S|100|32.6|0|100
C|CHX|20240711|15:52:10.044113|S|100|32.6|0|100
C|CHX|20240711|15:52:39.150531|S|100|32.59|0|100
C|CHX|20240711|15:53:41.323599|S|52|32.56|0|52
C|CHX|20240711|15:53:41.323599|S|48|32.56|0|48
C|CHX|20240711|15:53:57.184978|S|100|32.56|0|100
C|CHX|20240711|15:53:57.374906|S|100|32.56|0|100
C|CHX|20240711|15:53:58.131748|S|100|32.56|0|100
C|CHX|20240711|15:53:58.963080|S|100|32.56|0|100
C|CHX|20240711|15:54:00.606976|S|48|32.56|0|48
C|CHX|20240711|15:54:44.999192|S|100|32.56|0|100
C|CHX|20240711|15:54:45.110953|S|100|32.56|0|100
C|CHX|20240711|15:54:45.199500|S|100|32.56|0|100
C|CHX|20240711|15:54:45.522188|S|100|32.56|0|100
C|CHX|20240711|15:54:46.518377|S|100|32.56|0|100
C|CHX|20240711|15:54:47.492646|S|100|32.56|0|100
C|CHX|20240711|15:54:48.799516|S|100|32.56|0|100
C|CHX|20240711|15:54:49.302180|S|100|32.56|0|100
C|CHX|20240711|15:54:49.438794|S|20|32.57|0|20
C|CHX|20240711|15:54:49.558418|S|1|32.57|0|1
C|CHX|20240711|15:54:57.248892|S|66|32.55|0|66
C|CHX|20240711|15:55:15.802093|S|100|32.58|0|100
C|CHX|20240711|15:55:16.310075|S|100|32.58|0|100
C|CHX|20240711|15:55:16.363104|S|100|32.58|0|100
C|CHX|20240711|15:55:16.541700|S|100|32.58|0|100
C|CHX|20240711|15:55:16.551660|S|62|32.58|0|62
C|CHX|20240711|15:55:29.032520|S|24|32.59|0|24
C|CHX|20240711|15:55:29.032520|S|76|32.59|0|76
C|CHX|20240711|15:55:29.043549|S|24|32.59|0|24
C|CHX|20240711|15:55:29.043549|S|76|32.59|0|76
C|CHX|20240711|15:55:29.299238|S|24|32.59|0|24
C|CHX|20240711|15:55:43.187837|S|58|32.59|0|58
C|CHX|20240711|15:55:53.140625|S|1|32.59|0|1
C|CHX|20240711|15:55:58.537981|S|100|32.59|0|100
C|CHX|20240711|15:55:59.209716|S|100|32.59|0|100
C|CHX|20240711|15:56:04.667025|S|100|32.59|0|100
C|CHX|20240711|15:56:11.800300|S|100|32.59|0|100
C|CHX|20240711|15:56:12.904546|S|100|32.59|0|100
C|CHX|20240711|15:56:20.065305|S|2|32.59|0|2
C|CHX|20240711|15:56:21.602095|S|34|32.59|0|34
C|CHX|20240711|15:56:27.177548|S|95|32.59|0|95
C|CHX|20240711|15:56:37.958549|S|100|32.59|0|100
C|CHX|20240711|15:56:47.686662|S|100|32.59|0|100
C|CHX|20240711|15:56:54.200635|S|100|32.6|0|100
C|CHX|20240711|15:56:54.206043|S|61|32.6|0|61
C|CHX|20240711|15:57:05.598209|S|100|32.61|0|100
C|CHX|20240711|15:57:05.669975|S|100|32.61|0|100
C|CHX|20240711|15:57:06.110987|S|48|32.61|0|48
C|CHX|20240711|15:57:19.358080|S|95|32.61|0|95
C|CHX|20240711|15:57:20.210574|S|100|32.61|0|100
C|CHX|20240711|15:57:20.222747|S|100|32.61|0|100
C|CHX|20240711|15:57:36.349627|S|100|32.58|0|100
C|CHX|20240711|15:57:53.557677|S|100|32.58|0|100
C|CHX|20240711|15:57:56.232002|S|100|32.58|0|100
C|CHX|20240711|15:58:08.786108|S|100|32.57|0|100
C|CHX|20240711|15:58:12.126233|S|100|32.57|0|100
C|CHX|20240711|15:58:22.677251|S|100|32.57|0|100
C|CHX|20240711|15:58:23.014960|S|100|32.57|0|100
C|CHX|20240711|15:58:33.067562|S|100|32.58|0|100
C|CHX|20240711|15:58:34.169675|S|5|32.59|0|5
C|CHX|20240711|15:58:35.350240|S|95|32.59|0|95
C|CHX|20240711|15:58:38.699377|S|98|32.585|0|98
C|CHX|20240711|15:58:42.911420|S|67|32.59|0|67
C|CHX|20240711|15:58:42.911420|S|28|32.585|0|28
C|CHX|20240711|15:58:42.923610|S|31|32.585|0|31
C|CHX|20240711|15:58:43.349303|S|31|32.585|0|31
C|CHX|20240711|15:58:43.432436|S|31|32.585|0|31
C|CHX|20240711|15:58:43.443126|S|31|32.585|0|31
C|CHX|20240711|15:58:43.459127|S|2|32.585|0|2
C|CHX|20240711|15:58:43.459127|S|29|32.59|0|29
C|CHX|20240711|15:58:43.467219|S|2|32.59|0|2
C|CHX|20240711|15:58:47.155020|S|100|32.585|0|100
C|CHX|20240711|15:58:47.155866|S|100|32.59|0|100
C|CHX|20240711|15:59:08.542111|S|13|32.58|0|13
C|CHX|20240711|15:59:43.429443|S|38|32.6|0|38
C|CHX|20240711|15:59:46.868502|S|15|32.59|0|15
C|CHX|20240711|15:59:50.301083|S|100|32.56|0|100
C|CHX|20240711|15:59:50.393593|S|1|32.58|0|1
C|CI|20240711|09:40:19.827858|S|1|328.63|0|1
C|CI|20240711|09:40:26.157509|S|1|328.69|0|1
C|CI|20240711|10:04:41.647733|S|100|330.55|0|100
C|CI|20240711|10:32:02.948674|S|24|330.65|0|24
C|CI|20240711|10:32:02.948674|S|19|330.61|0|19
C|CI|20240711|10:41:48.091072|S|24|329.31|0|24
C|CI|20240711|10:42:56.942048|S|1|329.7|0|1
C|CI|20240711|10:43:03.966161|S|25|329.86|0|25
C|CI|20240711|10:43:03.966161|S|20|329.89|0|20
C|CI|20240711|10:43:03.966161|S|4|329.9|0|4
C|CI|20240711|10:43:03.966175|S|15|329.9|0|15
C|CI|20240711|10:43:03.966280|S|49|329.9|0|49
C|CI|20240711|10:43:03.966343|S|32|329.9|0|32
C|CI|20240711|10:43:03.966344|S|2|329.91|0|2
C|CI|20240711|10:43:03.966344|S|47|329.91|0|47
C|CI|20240711|10:43:03.966455|S|15|329.92|0|15
C|CI|20240711|10:48:23.731919|S|9|330.92|0|9
C|CI|20240711|10:48:23.731919|S|6|330.92|0|6
C|CI|20240711|10:49:34.172482|S|24|331.06|0|24
C|CI|20240711|11:12:56.531421|S|17|331.03|0|17
C|CI|20240711|11:20:15.708892|S|24|330.81|0|24
C|CI|20240711|11:20:15.708892|S|24|330.86|0|24
C|CI|20240711|11:36:50.277943|S|9|331.66|0|9
C|CI|20240711|11:43:37.802685|S|4|331.91|0|4
C|CI|20240711|11:58:59.775788|S|50|331.9|0|50
C|CI|20240711|13:04:02.884236|S|100|331.82|0|100
C|CI|20240711|13:35:03.061280|S|99|331.13|0|99
C|CI|20240711|13:35:35.327062|S|1|331.14|0|1
C|CI|20240711|13:47:02.039714|S|20|331.03|0|20
C|CI|20240711|13:47:02.039715|S|60|331.03|0|60
C|CI|20240711|13:47:02.042600|S|20|331.03|0|20
C|CI|20240711|13:50:16.665138|S|34|331.03|0|34
C|CI|20240711|14:12:52.538015|S|24|332.31|0|24
C|CI|20240711|14:20:52.894786|S|1|331.93|0|1
C|CI|20240711|15:15:37.583977|S|9|331.29|0|9
C|CI|20240711|15:15:48.315631|S|9|331.3|0|9
C|CI|20240711|15:21:01.179509|S|1|331.05|0|1
C|CI|20240711|15:21:01.179509|S|20|331.04|0|20
C|CI|20240711|15:27:05.432160|S|1|331.14|0|1
C|CI|20240711|15:51:33.354341|S|2|332.61|0|2
C|CI|20240711|15:53:41.251071|S|24|332.58|0|24
C|CI|20240711|15:55:01.604352|S|108|332.58|0|108
C|CI|20240711|15:55:01.604352|S|20|332.59|0|20
C|CI|20240711|15:55:01.604373|S|20|332.58|0|20
C|CI|20240711|15:55:15.176444|S|55|332.86|0|55
C|CI|20240711|15:55:15.176451|S|15|332.86|0|15
C|CI|20240711|15:55:15.176673|S|2|332.86|0|2
C|CI|20240711|15:55:15.177156|S|5|332.86|0|5
C|CI|20240711|15:55:15.177170|S|20|332.86|0|20
C|CI|20240711|15:55:15.177267|S|3|332.86|0|3
C|CI|20240711|15:55:59.685939|S|24|333.05|0|24
C|CI|20240711|15:55:59.685939|S|24|333.01|0|24
C|CI|20240711|15:55:59.686066|S|50|333.14|0|50
C|CI|20240711|15:57:30.420442|S|18|333.32|0|18
C|CI|20240711|15:58:07.167990|S|100|333.29|0|100
C|CI|20240711|15:59:23.569159|S|73|333.26|0|73
C|CI|20240711|15:59:23.569159|S|167|333.29|0|167
C|CI|20240711|15:59:23.569159|S|100|333.28|0|100
C|CI|20240711|15:59:24.778764|S|100|333.36|0|100
C|CI|20240711|15:59:24.778781|S|100|333.36|0|100
C|CI|20240711|15:59:24.778795|S|100|333.34|0|100
C|CI|20240711|15:59:24.787619|S|100|333.6|0|100
C|CI|20240711|15:59:26.569353|S|30|333.69|0|30
C|CI|20240711|15:59:49.575373|S|100|333.59|0|100
C|CIA|20240711|13:38:25.561529|S|32|2.65|0|32
C|CIB|20240711|13:32:53.361069|S|50|34.07|0|50
C|CIB|20240711|14:33:19.334470|S|150|34.03|0|150
C|CIB|20240711|14:33:19.334470|S|52|34.03|0|52
C|CIB|20240711|15:57:20.156557|S|100|34.17|0|100
C|CIB|20240711|15:59:50.036690|S|8|34.19|0|8
C|CIB|20240711|15:59:50.129753|S|2|34.19|0|2
C|CIB|20240711|15:59:54.101198|S|26|34.19|0|26
C|CIBR|20240711|10:17:05.343364|S|40|57.57|0|40
C|CIBR|20240711|10:18:40.770496|S|43|57.48|0|43
C|CIBR|20240711|10:37:49.891732|S|100|57.45|0|100
C|CIBR|20240711|12:50:04.928121|S|85|56.98|0|85
C|CIBR|20240711|13:06:42.643049|S|18|56.97|0|18
C|CIBR|20240711|15:05:40.366713|S|1|57.03|0|1
C|CIBR|20240711|15:25:11.425325|S|225|56.98|0|225
C|CIEN|20240711|10:11:17.292664|S|75|48.21|0|75
C|CIEN|20240711|12:22:43.145883|S|10|47.5|0|10
C|CIEN|20240711|13:11:17.897672|S|70|47.59|0|70
C|CIEN|20240711|14:04:55.713728|S|3|47.73|0|3
C|CIEN|20240711|15:29:03.199190|S|1|47.8|0|1
C|CIEN|20240711|15:50:15.526437|S|3|47.87|0|3
C|CIEN|20240711|15:56:34.413160|S|6|47.9|0|6
C|CIEN|20240711|15:59:46.575366|S|45|47.965|0|45
C|CIEN|20240711|15:59:50.363991|S|8|47.91|0|8
C|CIFR|20240711|09:31:10.979199|S|60|4.63|0|60
C|CIFR|20240711|09:31:21.613044|S|75|4.6|0|75
C|CIFR|20240711|09:31:21.613135|S|75|4.6|0|75
C|CIFR|20240711|09:31:21.613204|S|39|4.6|0|39
C|CIFR|20240711|09:31:21.613608|S|39|4.6|0|39
C|CIFR|20240711|09:31:21.613672|S|39|4.6|0|39
C|CIFR|20240711|09:31:21.613754|S|75|4.6|0|75
C|CIFR|20240711|09:31:21.613838|S|75|4.6|0|75
C|CIFR|20240711|09:31:21.613945|S|39|4.6|0|39
C|CIFR|20240711|09:31:21.614008|S|39|4.6|0|39
C|CIFR|20240711|09:38:26.193006|S|3|4.62|0|3
C|CIFR|20240711|09:38:26.193006|S|1|4.62|0|1
C|CIFR|20240711|09:39:54.630482|S|1|4.61|0|1
C|CIFR|20240711|09:41:31.633693|S|30|4.62|0|30
C|CIFR|20240711|09:42:28.367458|S|100|4.6|0|100
C|CIFR|20240711|09:42:28.367466|S|73|4.6|0|73
C|CIFR|20240711|09:43:29.229606|S|79|4.6|0|79
C|CIFR|20240711|09:44:58.150842|S|100|4.63|0|100
C|CIFR|20240711|09:44:58.209688|S|100|4.63|0|100
C|CIFR|20240711|09:47:30.992552|S|66|4.66|0|66
C|CIFR|20240711|09:47:33.429686|S|100|4.66|0|100
C|CIFR|20240711|09:51:09.841285|S|100|4.63|0|100
C|CIFR|20240711|09:53:34.413446|S|100|4.62|0|100
C|CIFR|20240711|09:53:38.461460|S|100|4.62|0|100
C|CIFR|20240711|09:59:54.274511|S|1|4.63|0|1
C|CIFR|20240711|10:00:14.796923|S|20|4.61|0|20
C|CIFR|20240711|10:07:01.107613|S|26|4.6|0|26
C|CIFR|20240711|10:07:56.081130|S|74|4.6|0|74
C|CIFR|20240711|10:13:34.338445|S|300|4.61|0|300
C|CIFR|20240711|10:13:34.338494|S|368|4.61|0|368
C|CIFR|20240711|10:13:34.338495|S|23|4.61|0|23
C|CIFR|20240711|10:13:34.338498|S|309|4.61|0|309
C|CIFR|20240711|10:17:40.531216|S|20|4.55|0|20
C|CIFR|20240711|10:18:02.518351|S|205|4.55|0|205
C|CIFR|20240711|10:18:02.518367|S|600|4.55|0|600
C|CIFR|20240711|10:18:02.518392|S|100|4.55|0|100
C|CIFR|20240711|10:18:02.518463|S|75|4.55|0|75
C|CIFR|20240711|10:18:02.518530|S|20|4.55|0|20
C|CIFR|20240711|10:18:09.646527|S|100|4.55|0|100
C|CIFR|20240711|10:18:09.646560|S|100|4.55|0|100
C|CIFR|20240711|10:18:09.646569|S|150|4.55|0|150
C|CIFR|20240711|10:18:58.459102|S|100|4.53|0|100
C|CIFR|20240711|10:19:12.546168|S|100|4.52|0|100
C|CIFR|20240711|10:19:27.549542|S|100|4.52|0|100
C|CIFR|20240711|10:19:27.560329|S|100|4.52|0|100
C|CIFR|20240711|10:19:27.569515|S|100|4.52|0|100
C|CIFR|20240711|10:19:28.357027|S|100|4.52|0|100
C|CIFR|20240711|10:19:31.276273|S|100|4.52|0|100
C|CIFR|20240711|10:19:31.297462|S|100|4.52|0|100
C|CIFR|20240711|10:22:17.332480|S|100|4.52|0|100
C|CIFR|20240711|10:25:23.644511|S|100|4.55|0|100
C|CIFR|20240711|10:25:23.792155|S|100|4.55|0|100
C|CIFR|20240711|10:25:23.794486|S|100|4.55|0|100
C|CIFR|20240711|10:25:24.029793|S|100|4.55|0|100
C|CIFR|20240711|10:30:24.647865|S|100|4.62|0|100
C|CIFR|20240711|10:30:25.404266|S|100|4.61|0|100
C|CIFR|20240711|10:31:52.268508|S|2|4.66|0|2
C|CIFR|20240711|10:32:44.973702|S|8|4.68|0|8
C|CIFR|20240711|10:32:44.973728|S|91|4.68|0|91
C|CIFR|20240711|10:34:02.678832|S|2|4.665|0|2
C|CIFR|20240711|10:34:53.021268|S|3|4.68|0|3
C|CIFR|20240711|10:35:15.870651|S|100|4.67|0|100
C|CIFR|20240711|10:37:04.840516|S|100|4.65|0|100
C|CIFR|20240711|10:37:05.202955|S|100|4.65|0|100
C|CIFR|20240711|10:38:01.203716|S|100|4.67|0|100
C|CIFR|20240711|10:41:27.773217|S|4|4.67|0|4
C|CIFR|20240711|10:46:13.217301|S|10|4.69|0|10
C|CIFR|20240711|10:46:13.217340|S|66|4.69|0|66
C|CIFR|20240711|10:46:54.973939|S|100|4.67|0|100
C|CIFR|20240711|11:00:12.713354|S|100|4.685|0|100
C|CIFR|20240711|11:00:31.068302|S|4|4.7|0|4
C|CIFR|20240711|11:03:12.077987|S|12|4.69|0|12
C|CIFR|20240711|11:04:56.504536|S|100|4.67|0|100
C|CIFR|20240711|11:04:56.599041|S|100|4.67|0|100
C|CIFR|20240711|11:07:37.376347|S|200|4.69|0|200
C|CIFR|20240711|11:07:39.159169|S|141|4.69|0|141
C|CIFR|20240711|11:08:41.079575|S|100|4.69|0|100
C|CIFR|20240711|11:15:52.275137|S|200|4.7|0|200
C|CIFR|20240711|11:19:21.245495|S|100|4.68|0|100
C|CIFR|20240711|11:23:06.706502|S|2|4.66|0|2
C|CIFR|20240711|11:27:03.362334|S|100|4.61|0|100
C|CIFR|20240711|11:27:03.362334|S|7|4.61|0|7
C|CIFR|20240711|11:28:58.284396|S|1|4.585|0|1
C|CIFR|20240711|11:29:05.798529|S|200|4.58|0|200
C|CIFR|20240711|11:29:15.004876|S|200|4.59|0|200
C|CIFR|20240711|11:29:16.394620|S|200|4.59|0|200
C|CIFR|20240711|11:30:36.181902|S|300|4.54|0|300
C|CIFR|20240711|11:30:36.184380|S|300|4.54|0|300
C|CIFR|20240711|11:32:10.682197|S|8|4.51|0|8
C|CIFR|20240711|11:32:10.682206|S|8|4.51|0|8
C|CIFR|20240711|11:34:00.923982|S|5|4.55|0|5
C|CIFR|20240711|11:34:37.205633|S|5|4.54|0|5
C|CIFR|20240711|11:39:36.423435|S|1|4.57|0|1
C|CIFR|20240711|11:42:16.669289|S|100|4.56|0|100
C|CIFR|20240711|11:44:34.343862|S|180|4.59|0|180
C|CIFR|20240711|11:48:51.454774|S|1|4.55|0|1
C|CIFR|20240711|11:49:26.590915|S|100|4.55|0|100
C|CIFR|20240711|11:53:35.540529|S|100|4.54|0|100
C|CIFR|20240711|11:55:07.404304|S|90|4.53|0|90
C|CIFR|20240711|11:55:26.793197|S|52|4.53|0|52
C|CIFR|20240711|11:55:52.265131|S|100|4.53|0|100
C|CIFR|20240711|11:56:00.495842|S|100|4.53|0|100
C|CIFR|20240711|11:56:38.901291|S|26|4.51|0|26
C|CIFR|20240711|11:56:39.125757|S|74|4.51|0|74
C|CIFR|20240711|11:57:05.991375|S|100|4.52|0|100
C|CIFR|20240711|11:58:44.250719|S|100|4.5|0|100
C|CIFR|20240711|11:58:45.123622|S|100|4.5|0|100
C|CIFR|20240711|12:01:45.650217|S|100|4.52|0|100
C|CIFR|20240711|12:01:45.725435|S|100|4.52|0|100
C|CIFR|20240711|12:01:45.787491|S|100|4.52|0|100
C|CIFR|20240711|12:02:18.476830|S|100|4.51|0|100
C|CIFR|20240711|12:03:05.935287|S|37|4.49|0|37
C|CIFR|20240711|12:03:05.935571|S|28|4.49|0|28
C|CIFR|20240711|12:03:05.935606|S|2|4.49|0|2
C|CIFR|20240711|12:03:05.935834|S|28|4.49|0|28
C|CIFR|20240711|12:03:05.935835|S|35|4.49|0|35
C|CIFR|20240711|12:03:05.935835|S|37|4.49|0|37
C|CIFR|20240711|12:04:57.101876|S|165|4.45|0|165
C|CIFR|20240711|12:05:01.136233|S|24|4.47|0|24
C|CIFR|20240711|12:05:03.420933|S|100|4.47|0|100
C|CIFR|20240711|12:05:11.710083|S|7|4.47|0|7
C|CIFR|20240711|12:05:54.827266|S|7|4.47|0|7
C|CIFR|20240711|12:05:58.511348|S|100|4.47|0|100
C|CIFR|20240711|12:06:02.794654|S|100|4.47|0|100
C|CIFR|20240711|12:06:03.802949|S|100|4.47|0|100
C|CIFR|20240711|12:06:40.672776|S|100|4.49|0|100
C|CIFR|20240711|12:07:10.643970|S|100|4.49|0|100
C|CIFR|20240711|12:07:56.153151|S|100|4.52|0|100
C|CIFR|20240711|12:07:56.165263|S|100|4.52|0|100
C|CIFR|20240711|12:08:39.498398|S|100|4.52|0|100
C|CIFR|20240711|12:08:47.769872|S|33|4.53|0|33
C|CIFR|20240711|12:08:47.769872|S|100|4.53|0|100
C|CIFR|20240711|12:09:48.086453|S|100|4.53|0|100
C|CIFR|20240711|12:10:13.811691|S|200|4.52|0|200
C|CIFR|20240711|12:11:48.187896|S|200|4.49|0|200
C|CIFR|20240711|12:12:04.327129|S|200|4.49|0|200
C|CIFR|20240711|12:13:08.979512|S|200|4.49|0|200
C|CIFR|20240711|12:13:46.539296|S|200|4.49|0|200
C|CIFR|20240711|12:14:08.771738|S|200|4.49|0|200
C|CIFR|20240711|12:15:03.605827|S|200|4.48|0|200
C|CIFR|20240711|12:15:04.835245|S|200|4.48|0|200
C|CIFR|20240711|12:15:05.346221|S|200|4.48|0|200
C|CIFR|20240711|12:16:54.356945|S|200|4.48|0|200
C|CIFR|20240711|12:20:08.372424|S|11|4.48|0|11
C|CIFR|20240711|12:24:50.886249|S|200|4.47|0|200
C|CIFR|20240711|12:26:22.229207|S|100|4.455|0|100
C|CIFR|20240711|12:31:01.021165|S|90|4.48|0|90
C|CIFR|20240711|12:31:01.021165|S|10|4.48|0|10
C|CIFR|20240711|12:31:02.482365|S|100|4.48|0|100
C|CIFR|20240711|12:36:43.798850|S|66|4.48|0|66
C|CIFR|20240711|12:36:50.104484|S|12|4.47|0|12
C|CIFR|20240711|12:47:04.180140|S|5|4.43|0|5
C|CIFR|20240711|12:52:34.541839|S|200|4.44|0|200
C|CIFR|20240711|12:52:34.550746|S|200|4.44|0|200
C|CIFR|20240711|12:52:50.387766|S|200|4.43|0|200
C|CIFR|20240711|12:55:23.287074|S|100|4.43|0|100
C|CIFR|20240711|12:55:32.210885|S|100|4.43|0|100
C|CIFR|20240711|12:55:35.993383|S|100|4.43|0|100
C|CIFR|20240711|13:02:23.663321|S|100|4.43|0|100
C|CIFR|20240711|13:02:23.821347|S|100|4.43|0|100
C|CIFR|20240711|13:02:32.061150|S|100|4.43|0|100
C|CIFR|20240711|13:02:36.778540|S|100|4.43|0|100
C|CIFR|20240711|13:02:36.780473|S|100|4.43|0|100
C|CIFR|20240711|13:02:36.781440|S|100|4.43|0|100
C|CIFR|20240711|13:03:31.689237|S|75|4.4|0|75
C|CIFR|20240711|13:05:30.973122|S|9|4.4|0|9
C|CIFR|20240711|13:05:30.973136|S|9|4.4|0|9
C|CIFR|20240711|13:10:30.725966|S|7|4.41|0|7
C|CIFR|20240711|13:14:47.398066|S|100|4.4|0|100
C|CIFR|20240711|13:15:03.999930|S|100|4.4|0|100
C|CIFR|20240711|13:15:04.015360|S|100|4.4|0|100
C|CIFR|20240711|13:15:04.931971|S|100|4.4|0|100
C|CIFR|20240711|13:15:48.785565|S|100|4.4|0|100
C|CIFR|20240711|13:15:48.786544|S|100|4.4|0|100
C|CIFR|20240711|13:17:38.413284|S|100|4.41|0|100
C|CIFR|20240711|13:17:38.544816|S|100|4.41|0|100
C|CIFR|20240711|13:17:38.546414|S|100|4.41|0|100
C|CIFR|20240711|13:17:39.546612|S|100|4.41|0|100
C|CIFR|20240711|13:20:10.986497|S|199|4.41|0|199
C|CIFR|20240711|13:20:12.393534|S|300|4.41|0|300
C|CIFR|20240711|13:20:12.421510|S|300|4.41|0|300
C|CIFR|20240711|13:25:37.441504|S|200|4.41|0|200
C|CIFR|20240711|13:25:38.671740|S|200|4.41|0|200
C|CIFR|20240711|13:25:43.097212|S|200|4.41|0|200
C|CIFR|20240711|13:25:44.339480|S|200|4.41|0|200
C|CIFR|20240711|13:27:03.045522|S|200|4.41|0|200
C|CIFR|20240711|13:27:04.335219|S|200|4.41|0|200
C|CIFR|20240711|13:27:04.389676|S|200|4.41|0|200
C|CIFR|20240711|13:27:05.292719|S|200|4.41|0|200
C|CIFR|20240711|13:27:10.481071|S|141|4.41|0|141
C|CIFR|20240711|13:27:10.484097|S|141|4.41|0|141
C|CIFR|20240711|13:27:10.484097|S|59|4.41|0|59
C|CIFR|20240711|13:27:11.639582|S|200|4.41|0|200
C|CIFR|20240711|13:30:48.031489|S|200|4.42|0|200
C|CIFR|20240711|13:31:21.112257|S|200|4.42|0|200
C|CIFR|20240711|13:36:04.074951|S|100|4.43|0|100
C|CIFR|20240711|13:57:44.621116|S|12|4.4|0|12
C|CIFR|20240711|13:58:28.018588|S|25|4.38|0|25
C|CIFR|20240711|13:58:28.018588|S|200|4.38|0|200
C|CIFR|20240711|14:13:29.194656|S|93|4.37|0|93
C|CIFR|20240711|14:14:03.621890|S|200|4.38|0|200
C|CIFR|20240711|14:17:44.637912|S|100|4.4|0|100
C|CIFR|20240711|14:21:40.326333|S|200|4.41|0|200
C|CIFR|20240711|14:29:34.837177|S|300|4.41|0|300
C|CIFR|20240711|14:32:09.873430|S|94|4.42|0|94
C|CIFR|20240711|14:42:39.690702|S|148|4.43|0|148
C|CIFR|20240711|14:46:07.262422|S|190|4.43|0|190
C|CIFR|20240711|14:49:03.013315|S|200|4.41|0|200
C|CIFR|20240711|14:49:20.756220|S|4|4.4|0|4
C|CIFR|20240711|14:49:20.756240|S|196|4.4|0|196
C|CIFR|20240711|14:49:39.596410|S|200|4.39|0|200
C|CIFR|20240711|14:49:55.019248|S|139|4.4|0|139
C|CIFR|20240711|14:50:08.429462|S|200|4.38|0|200
C|CIFR|20240711|14:50:13.587884|S|200|4.38|0|200
C|CIFR|20240711|14:50:44.382262|S|50|4.39|0|50
C|CIFR|20240711|14:55:04.826529|S|200|4.38|0|200
C|CIFR|20240711|14:55:35.520430|S|200|4.39|0|200
C|CIFR|20240711|14:59:32.384414|S|125|4.41|0|125
C|CIFR|20240711|15:00:36.737076|S|200|4.41|0|200
C|CIFR|20240711|15:00:41.150962|S|104|4.41|0|104
C|CIFR|20240711|15:00:41.370696|S|96|4.41|0|96
C|CIFR|20240711|15:00:41.370696|S|104|4.41|0|104
C|CIFR|20240711|15:00:41.974459|S|200|4.41|0|200
C|CIFR|20240711|15:03:17.566090|S|200|4.39|0|200
C|CIFR|20240711|15:11:02.512541|S|400|4.4|0|400
C|CIFR|20240711|15:11:03.745935|S|292|4.4|0|292
C|CIFR|20240711|15:13:28.928441|S|209|4.4|0|209
C|CIFR|20240711|15:13:28.928441|S|191|4.4|0|191
C|CIFR|20240711|15:13:59.599686|S|3|4.39|0|3
C|CIFR|20240711|15:19:07.215477|S|1|4.38|0|1
C|CIFR|20240711|15:21:32.326486|S|1|4.38|0|1
C|CIFR|20240711|15:21:48.573538|S|1|4.38|0|1
C|CIFR|20240711|15:22:14.681664|S|197|4.39|0|197
C|CIFR|20240711|15:23:02.882280|S|11|4.39|0|11
C|CIFR|20240711|15:23:02.882280|S|100|4.39|0|100
C|CIFR|20240711|15:24:06.390200|S|100|4.39|0|100
C|CIFR|20240711|15:24:06.390200|S|100|4.39|0|100
C|CIFR|20240711|15:24:25.592799|S|1|4.38|0|1
C|CIFR|20240711|15:24:30.002353|S|1|4.38|0|1
C|CIFR|20240711|15:25:34.754794|S|200|4.39|0|200
C|CIFR|20240711|15:25:34.885676|S|200|4.39|0|200
C|CIFR|20240711|15:25:43.029965|S|106|4.39|0|106
C|CIFR|20240711|15:25:43.045528|S|94|4.39|0|94
C|CIFR|20240711|15:25:43.045528|S|106|4.39|0|106
C|CIFR|20240711|15:26:18.443298|S|200|4.39|0|200
C|CIFR|20240711|15:28:50.852186|S|3|4.38|0|3
C|CIFR|20240711|15:28:50.852186|S|3|4.38|0|3
C|CIFR|20240711|15:29:04.846869|S|200|4.39|0|200
C|CIFR|20240711|15:29:19.190097|S|1|4.38|0|1
C|CIFR|20240711|15:29:24.003840|S|1|4.38|0|1
C|CIFR|20240711|15:30:26.380306|S|1|4.37|0|1
C|CIFR|20240711|15:33:19.412399|S|3|4.39|0|3
C|CIFR|20240711|15:34:05.451739|S|28|4.39|0|28
C|CIFR|20240711|15:36:37.681099|S|400|4.42|0|400
C|CIFR|20240711|15:36:38.082765|S|400|4.42|0|400
C|CIFR|20240711|15:36:44.874202|S|400|4.42|0|400
C|CIFR|20240711|15:37:11.294869|S|400|4.42|0|400
C|CIFR|20240711|15:37:44.764958|S|300|4.42|0|300
C|CIFR|20240711|15:39:09.916874|S|400|4.43|0|400
C|CIFR|20240711|15:39:10.459096|S|399|4.43|0|399
C|CIFR|20240711|15:40:02.703566|S|9|4.41|0|9
C|CIFR|20240711|15:40:31.187687|S|400|4.41|0|400
C|CIFR|20240711|15:40:31.188433|S|400|4.41|0|400
C|CIFR|20240711|15:40:31.196355|S|400|4.41|0|400
C|CIFR|20240711|15:40:31.197026|S|400|4.41|0|400
C|CIFR|20240711|15:40:36.718628|S|100|4.41|0|100
C|CIFR|20240711|15:40:42.083479|S|400|4.41|0|400
C|CIFR|20240711|15:41:55.384168|S|400|4.41|0|400
C|CIFR|20240711|15:44:13.771992|S|400|4.4|0|400
C|CIFR|20240711|15:44:39.083463|S|5|4.39|0|5
C|CIFR|20240711|15:45:32.108992|S|400|4.4|0|400
C|CIFR|20240711|15:46:06.499889|S|2|4.4|0|2
C|CIFR|20240711|15:46:06.499907|S|97|4.4|0|97
C|CIFR|20240711|15:47:41.968438|S|7|4.4|0|7
C|CIFR|20240711|15:49:03.182907|S|4|4.4|0|4
C|CIFR|20240711|15:49:11.001765|S|1|4.4|0|1
C|CIFR|20240711|15:49:20.986102|S|350|4.405|0|350
C|CIFR|20240711|15:49:42.834905|S|58|4.4|0|58
C|CIFR|20240711|15:50:02.163113|S|5|4.4|0|5
C|CIFR|20240711|15:50:37.229003|S|100|4.4|0|100
C|CIFR|20240711|15:50:45.209020|S|193|4.4|0|193
C|CIFR|20240711|15:50:45.209020|S|307|4.4|0|307
C|CIFR|20240711|15:50:56.596506|S|400|4.4|0|400
C|CIFR|20240711|15:50:56.612607|S|200|4.4|0|200
C|CIFR|20240711|15:50:56.612607|S|200|4.4|0|200
C|CIFR|20240711|15:51:01.205493|S|2|4.39|0|2
C|CIFR|20240711|15:51:18.365731|S|100|4.4|0|100
C|CIFR|20240711|15:51:42.736029|S|63|4.39|0|63
C|CIFR|20240711|15:52:08.030889|S|227|4.39|0|227
C|CIFR|20240711|15:53:01.471049|S|12|4.39|0|12
C|CIFR|20240711|15:53:21.506353|S|7|4.39|0|7
C|CIFR|20240711|15:54:01.440943|S|4|4.39|0|4
C|CIFR|20240711|15:54:01.440943|S|1|4.39|0|1
C|CIFR|20240711|15:54:12.374267|S|1|4.39|0|1
C|CIFR|20240711|15:54:14.493339|S|138|4.38|0|138
C|CIFR|20240711|15:54:18.163080|S|100|4.38|0|100
C|CIFR|20240711|15:54:30.081510|S|100|4.39|0|100
C|CIFR|20240711|15:54:36.555812|S|66|4.39|0|66
C|CIFR|20240711|15:54:43.799727|S|37|4.39|0|37
C|CIFR|20240711|15:55:00.181067|S|170|4.39|0|170
C|CIFR|20240711|15:55:04.277743|S|700|4.4|0|700
C|CIFR|20240711|15:55:10.159009|S|100|4.39|0|100
C|CIFR|20240711|15:55:21.311214|S|100|4.39|0|100
C|CIFR|20240711|15:55:29.299254|S|242|4.395|0|242
C|CIFR|20240711|15:55:29.299896|S|242|4.395|0|242
C|CIFR|20240711|15:55:29.302627|S|242|4.395|0|242
C|CIFR|20240711|15:55:44.404471|S|242|4.39|0|242
C|CIFR|20240711|15:55:59.919601|S|800|4.39|0|800
C|CIFR|20240711|15:56:04.909902|S|198|4.39|0|198
C|CIFR|20240711|15:56:22.264196|S|779|4.39|0|779
C|CIFR|20240711|15:56:50.004748|S|300|4.39|0|300
C|CIFR|20240711|15:56:50.004748|S|100|4.39|0|100
C|CIFR|20240711|15:56:50.042294|S|204|4.39|0|204
C|CIFR|20240711|15:56:50.042295|S|100|4.39|0|100
C|CIFR|20240711|15:56:52.052580|S|400|4.39|0|400
C|CIFR|20240711|15:56:53.152910|S|400|4.39|0|400
C|CIFR|20240711|15:57:03.232430|S|267|4.39|0|267
C|CIFR|20240711|15:57:03.243333|S|190|4.39|0|190
C|CIFR|20240711|15:57:03.243333|S|210|4.39|0|210
C|CIFR|20240711|15:57:44.076325|S|12|4.38|0|12
C|CIFR|20240711|15:57:51.168116|S|89|4.37|0|89
C|CIFR|20240711|15:58:17.500887|S|367|4.37|0|367
C|CIFR|20240711|15:58:18.279746|S|338|4.37|0|338
C|CIFR|20240711|15:58:18.281449|S|1|4.37|0|1
C|CIFR|20240711|15:58:43.242670|S|400|4.365|0|400
C|CIFR|20240711|15:59:11.742506|S|347|4.37|0|347
C|CIFR|20240711|15:59:17.238569|S|1400|4.37|0|1400
C|CIFR|20240711|15:59:35.330666|S|300|4.37|0|300
C|CIFR|20240711|15:59:39.931322|S|400|4.37|0|400
C|CIFR|20240711|15:59:46.036620|S|400|4.37|0|400
C|CIFR|20240711|15:59:49.461922|S|48|4.37|0|48
C|CIG|20240711|12:51:29.483847|S|49|1.92|0|49
C|CIG|20240711|14:30:27.462912|S|600|1.92|0|600
C|CIG|20240711|15:41:03.135163|S|1|1.92|0|1
C|CIG|20240711|15:45:25.516061|S|254|1.92|0|254
C|CIG|20240711|15:59:04.150525|S|550|1.93|0|550
C|CIG|20240711|15:59:04.150890|S|550|1.93|0|550
C|CIG|20240711|15:59:55.239229|S|6|1.92|0|6
C|CIG|20240711|15:59:55.239716|S|7|1.92|0|7
C|CIG|20240711|15:59:58.377064|S|100|1.93|0|100
C|CIG|20240711|15:59:58.377075|S|456|1.93|0|456
C|CIG|20240711|15:59:58.377651|S|556|1.93|0|556
C|CIG|20240711|15:59:58.378057|S|505|1.93|0|505
C|CIG|20240711|15:59:58.378414|S|253|1.93|0|253
C|CIG|20240711|15:59:58.378838|S|126|1.93|0|126
C|CIGI|20240711|11:43:10.234775|S|1|120.37|0|1
C|CIGI|20240711|11:50:03.168659|S|3|120.34|0|3
C|CIGI|20240711|11:51:08.932173|S|1|120.35|0|1
C|CIGI|20240711|11:51:31.258647|S|1|120.35|0|1
C|CIGI|20240711|12:01:44.072012|S|1|119.66|0|1
C|CIGI|20240711|14:18:03.324292|S|100|121.19|0|100
C|CIGI|20240711|15:53:08.479736|S|2|121.96|0|2
C|CIGI|20240711|15:53:48.147753|S|5|121.95|0|5
C|CIGI|20240711|15:54:04.571595|S|5|121.96|0|5
C|CIGI|20240711|15:54:38.698848|S|5|121.94|0|5
C|CIGI|20240711|15:54:53.697953|S|13|121.9|0|13
C|CIM|20240711|10:30:29.809667|S|2|14.15|0|2
C|CIM|20240711|11:18:37.146681|S|10|14.175|0|10
C|CIM|20240711|12:34:44.600888|S|2|14.395|0|2
C|CIM|20240711|12:48:49.964069|S|11|14.355|0|11
C|CINF|20240711|11:09:52.519425|S|25|121.085|0|25
C|CINF|20240711|13:03:32.750092|S|24|120.94|0|24
C|CINF|20240711|13:04:07.137115|S|5|120.93|0|5
C|CINF|20240711|13:39:07.487973|S|1|121.02|0|1
C|CINF|20240711|13:39:57.140802|S|1|121.03|0|1
C|CINF|20240711|13:40:33.828526|S|1|121.03|0|1
C|CINF|20240711|13:40:59.390231|S|1|121.04|0|1
C|CINF|20240711|13:43:07.141118|S|10|121.02|0|10
C|CINF|20240711|13:46:55.122790|S|10|121.01|0|10
C|CINF|20240711|13:46:55.122790|S|10|121.01|0|10
C|CINF|20240711|13:55:02.284931|S|16|121.04|0|16
C|CINF|20240711|14:14:04.963142|S|2|121.31|0|2
C|CINF|20240711|14:14:17.929103|S|13|121.31|0|13
C|CINF|20240711|14:14:56.627335|S|5|121.34|0|5
C|CINF|20240711|14:14:56.627335|S|5|121.34|0|5
C|CINF|20240711|14:14:56.627335|S|5|121.34|0|5
C|CINF|20240711|14:17:48.821158|S|1|121.44|0|1
C|CINF|20240711|14:26:21.029345|S|5|120.99|0|5
C|CINF|20240711|14:37:03.044004|S|2|120.98|0|2
C|CINF|20240711|15:08:42.184549|S|1|121.03|0|1
C|CINF|20240711|15:59:23.640426|S|21|121.48|0|21
C|CINF|20240711|15:59:23.640426|S|79|121.49|0|79
C|CIVI|20240711|12:04:34.575294|S|21|68.94|0|21
C|CIVI|20240711|14:28:00.323758|S|100|69.5|0|100
C|CIVI|20240711|14:28:00.378652|S|1|69.5|0|1
C|CIVI|20240711|15:54:31.877753|S|100|69.53|0|100
C|CIVI|20240711|15:58:22.726103|S|100|69.53|0|100
C|CIVI|20240711|15:59:05.171721|S|100|69.52|0|100
C|CIVI|20240711|15:59:05.645060|S|75|69.56|0|75
C|CIVI|20240711|15:59:05.645085|S|25|69.56|0|25
C|CIVI|20240711|15:59:33.408017|S|100|69.51|0|100
C|CIVI|20240711|15:59:42.932006|S|4|69.54|0|4
C|CIVI|20240711|15:59:46.640999|S|26|69.54|0|26
C|CIVI|20240711|15:59:48.641915|S|75|69.52|0|75
C|CIVI|20240711|15:59:48.642069|S|25|69.52|0|25
C|CIX|20240711|11:27:49.430264|S|50|22.9|0|50
C|CIX|20240711|11:27:49.430265|S|45|22.9|0|45
C|CIX|20240711|13:45:56.798972|S|50|22.85|0|50
C|CIX|20240711|13:45:56.799051|S|17|22.87|0|17
C|CIX|20240711|13:45:56.799131|S|28|22.87|0|28
C|CIX|20240711|15:55:14.032151|S|22|23.85|0|22
C|CIX|20240711|15:58:00.136199|S|1|23.93|0|1
C|CL|20240711|09:30:55.915524|S|62|97.45|0|62
C|CL|20240711|09:30:55.915524|S|38|97.45|0|38
C|CL|20240711|09:39:10.719611|S|100|97.72|0|100
C|CL|20240711|09:39:12.278281|S|100|97.71|0|100
C|CL|20240711|09:43:07.195142|S|100|97.8|0|100
C|CL|20240711|09:43:46.598694|S|1|97.73|0|1
C|CL|20240711|09:43:46.598745|S|53|97.73|0|53
C|CL|20240711|09:53:08.694363|S|1|97.85|0|1
C|CL|20240711|09:53:08.694741|S|99|97.85|0|99
C|CL|20240711|09:53:36.960313|S|100|97.89|0|100
C|CL|20240711|10:12:19.031951|S|140|97.65|0|140
C|CL|20240711|10:50:49.257129|S|1|97.44|0|1
C|CL|20240711|11:03:33.298306|S|2|97.48|0|2
C|CL|20240711|12:02:37.899276|S|100|97.81|0|100
C|CL|20240711|12:08:21.592750|S|2|97.74|0|2
C|CL|20240711|12:08:21.592750|S|1|97.74|0|1
C|CL|20240711|12:22:58.064948|S|100|97.61|0|100
C|CL|20240711|12:25:33.980399|S|1|97.6|0|1
C|CL|20240711|12:27:44.061599|S|100|97.61|0|100
C|CL|20240711|12:32:44.603961|S|100|97.59|0|100
C|CL|20240711|12:40:15.166997|S|100|97.5|0|100
C|CL|20240711|12:51:28.206800|S|1|97.61|0|1
C|CL|20240711|13:48:08.169408|S|34|97.48|0|34
C|CL|20240711|13:48:08.169525|S|1|97.48|0|1
C|CL|20240711|14:15:03.815307|S|1|97.75|0|1
C|CL|20240711|14:17:56.129288|S|100|97.7|0|100
C|CL|20240711|14:25:21.938273|S|62|97.66|0|62
C|CL|20240711|14:51:21.695968|S|62|97.54|0|62
C|CL|20240711|14:59:21.013793|S|24|97.54|0|24
C|CL|20240711|15:03:47.329563|S|100|97.51|0|100
C|CL|20240711|15:16:01.200754|S|2|97.47|0|2
C|CL|20240711|15:20:29.916004|S|100|97.47|0|100
C|CL|20240711|15:23:49.448313|S|3|97.48|0|3
C|CL|20240711|15:32:02.128458|S|1|97.46|0|1
C|CL|20240711|15:34:51.460699|S|3|97.43|0|3
C|CL|20240711|15:44:56.384995|S|5|97.42|0|5
C|CL|20240711|15:51:39.682195|S|12|97.58|0|12
C|CL|20240711|15:52:17.199046|S|12|97.64|0|12
C|CL|20240711|15:57:54.295505|S|51|97.78|0|51
C|CL|20240711|15:58:26.164387|S|6|97.79|0|6
C|CL|20240711|15:58:50.413782|S|100|97.785|0|100
C|CL|20240711|15:58:55.441971|S|21|97.79|0|21
C|CLAR|20240711|10:58:51.423174|S|100|6.09|0|100
C|CLAR|20240711|15:54:50.037394|S|91|6.03|0|91
C|CLAR|20240711|15:54:50.037404|S|7|6.03|0|7
C|CLB|20240711|12:28:46.987210|S|16|21.59|0|16
C|CLB|20240711|12:28:46.987255|S|22|21.59|0|22
C|CLB|20240711|14:15:14.386250|S|5|21.77|0|5
C|CLB|20240711|14:57:52.489316|S|2|21.65|0|2
C|CLB|20240711|14:58:01.709904|S|2|21.65|0|2
C|CLB|20240711|14:58:01.721768|S|85|21.65|0|85
C|CLB|20240711|15:54:22.039579|S|1|21.56|0|1
C|CLB|20240711|15:55:37.757445|S|100|21.49|0|100
C|CLB|20240711|15:59:30.416249|S|100|21.42|0|100
C|CLBK|20240711|15:12:30.466628|S|100|15.74|0|100
C|CLBT|20240711|12:47:20.497178|S|24|11.57|0|24
C|CLBT|20240711|12:47:20.497184|S|204|11.57|0|204
C|CLBT|20240711|12:47:20.497212|S|4|11.57|0|4
C|CLBT|20240711|12:47:20.497212|S|120|11.57|0|120
C|CLBT|20240711|13:10:43.530608|S|203|11.6|0|203
C|CLBT|20240711|13:10:43.530615|S|197|11.6|0|197
C|CLBT|20240711|13:12:28.524743|S|211|11.59|0|211
C|CLBT|20240711|13:13:47.524549|S|30|11.58|0|30
C|CLBT|20240711|13:30:54.723772|S|42|11.6|0|42
C|CLBT|20240711|13:33:11.434530|S|100|11.6|0|100
C|CLBT|20240711|13:40:03.743120|S|12|11.6|0|12
C|CLBT|20240711|13:40:03.743132|S|10|11.6|0|10
C|CLBT|20240711|13:49:57.401904|S|19|11.64|0|19
C|CLBT|20240711|13:49:57.401983|S|19|11.64|0|19
C|CLBT|20240711|13:49:57.402085|S|62|11.64|0|62
C|CLBT|20240711|13:49:57.402085|S|100|11.64|0|100
C|CLBT|20240711|14:09:09.780931|S|100|11.6|0|100
C|CLBT|20240711|14:25:45.183063|S|250|11.63|0|250
C|CLBT|20240711|14:26:47.545685|S|24|11.63|0|24
C|CLBT|20240711|14:27:43.603720|S|29|11.63|0|29
C|CLBT|20240711|15:28:41.392763|S|10|11.66|0|10
C|CLBT|20240711|15:37:20.007693|S|29|11.71|0|29
C|CLBT|20240711|15:37:20.007704|S|29|11.71|0|29
C|CLBT|20240711|15:37:20.007792|S|6|11.71|0|6
C|CLBT|20240711|15:37:20.007798|S|29|11.71|0|29
C|CLBT|20240711|15:37:20.007809|S|7|11.71|0|7
C|CLBT|20240711|15:54:40.863734|S|60|11.71|0|60
C|CLBT|20240711|15:54:40.863748|S|40|11.71|0|40
C|CLBT|20240711|15:54:40.863748|S|360|11.71|0|360
C|CLBT|20240711|15:54:40.863764|S|375|11.71|0|375
C|CLBT|20240711|15:54:40.864366|S|100|11.71|0|100
C|CLBT|20240711|15:54:40.864372|S|30|11.71|0|30
C|CLBT|20240711|15:54:40.864612|S|33|11.71|0|33
C|CLBT|20240711|15:56:11.505829|S|5|11.71|0|5
C|CLBT|20240711|15:56:11.505908|S|5|11.71|0|5
C|CLBT|20240711|15:56:11.505968|S|5|11.71|0|5
C|CLBT|20240711|15:56:11.506026|S|5|11.71|0|5
C|CLBT|20240711|15:56:11.506085|S|5|11.71|0|5
C|CLBT|20240711|15:56:11.506147|S|5|11.71|0|5
C|CLBT|20240711|15:56:11.506206|S|5|11.71|0|5
C|CLBT|20240711|15:56:11.506269|S|5|11.71|0|5
C|CLBT|20240711|15:56:11.506328|S|5|11.71|0|5
C|CLBT|20240711|15:56:11.506385|S|5|11.71|0|5
C|CLBT|20240711|15:56:34.505714|S|5|11.71|0|5
C|CLBT|20240711|15:56:34.505795|S|5|11.71|0|5
C|CLBT|20240711|15:56:34.505852|S|5|11.71|0|5
C|CLBT|20240711|15:56:34.505910|S|5|11.71|0|5
C|CLBT|20240711|15:56:34.505971|S|5|11.71|0|5
C|CLBT|20240711|15:56:34.506032|S|5|11.71|0|5
C|CLBT|20240711|15:56:34.506090|S|5|11.71|0|5
C|CLBT|20240711|15:56:34.506151|S|5|11.71|0|5
C|CLBT|20240711|15:58:17.482734|S|11|11.71|0|11
C|CLBT|20240711|15:59:50.576369|S|3|11.71|0|3
C|CLCO|20240711|14:40:19.940949|S|48|12.01|0|48
C|CLCO|20240711|15:34:18.277162|S|100|12.01|0|100
C|CLCO|20240711|15:53:52.572610|S|100|12.06|0|100
C|CLCO|20240711|15:57:53.705872|S|1|12.04|0|1
C|CLDI|20240711|10:05:01.872782|S|100|.1601|0|100
C|CLDI|20240711|10:05:01.872782|S|100|.1601|0|100
C|CLDI|20240711|10:05:01.873269|S|100|.1601|0|100
C|CLDI|20240711|10:05:01.873743|S|100|.1601|0|100
C|CLDI|20240711|10:05:01.875371|S|100|.1601|0|100
C|CLDI|20240711|10:05:01.876325|S|100|.1601|0|100
C|CLDI|20240711|10:41:36.550400|S|1|.1603|0|1
C|CLDI|20240711|10:41:37.929338|S|1|.1603|0|1
C|CLDI|20240711|10:41:47.073473|S|98|.1603|0|98
C|CLDI|20240711|10:41:47.073474|S|16|.1603|0|16
C|CLDI|20240711|10:41:56.281319|S|100|.1603|0|100
C|CLDI|20240711|10:41:56.281319|S|84|.1603|0|84
C|CLDI|20240711|10:41:56.282131|S|100|.1603|0|100
C|CLDI|20240711|10:41:56.405476|S|100|.1603|0|100
C|CLDI|20240711|10:49:31.144196|S|100|.1603|0|100
C|CLDI|20240711|10:49:31.144211|S|3|.1603|0|3
C|CLDI|20240711|10:49:31.144211|S|97|.1603|0|97
C|CLDI|20240711|10:49:31.144270|S|97|.1603|0|97
C|CLDI|20240711|10:49:31.144304|S|3|.1603|0|3
C|CLDI|20240711|10:49:31.144305|S|97|.1603|0|97
C|CLDI|20240711|10:49:31.144652|S|3|.1603|0|3
C|CLDI|20240711|10:55:04.256811|S|1|.1603|0|1
C|CLDI|20240711|10:55:13.959118|S|1|.1603|0|1
C|CLDI|20240711|10:55:15.077213|S|1|.1603|0|1
C|CLDI|20240711|10:55:32.748677|S|1|.1603|0|1
C|CLDI|20240711|10:55:40.574332|S|1|.1603|0|1
C|CLDI|20240711|10:55:43.643932|S|1|.1603|0|1
C|CLDI|20240711|10:55:45.469776|S|1|.1603|0|1
C|CLDI|20240711|10:55:45.469972|S|93|.1603|0|93
C|CLDI|20240711|10:55:45.469972|S|100|.1603|0|100
C|CLDI|20240711|10:55:45.469972|S|100|.1603|0|100
C|CLDI|20240711|10:55:48.331314|S|1|.1603|0|1
C|CLDI|20240711|10:56:26.831667|S|1|.1603|0|1
C|CLDI|20240711|10:56:45.970961|S|1|.1603|0|1
C|CLDI|20240711|10:56:45.971595|S|97|.1603|0|97
C|CLDI|20240711|10:56:45.971595|S|100|.1603|0|100
C|CLDI|20240711|10:56:45.971595|S|27|.1603|0|27
C|CLDI|20240711|10:56:45.971596|S|100|.1603|0|100
C|CLDI|20240711|10:56:45.972441|S|100|.1603|0|100
C|CLDI|20240711|10:56:45.972441|S|100|.1603|0|100
C|CLDI|20240711|10:57:07.607579|S|1|.1603|0|1
C|CLDI|20240711|10:57:12.990492|S|1|.1603|0|1
C|CLDI|20240711|11:06:41.574877|S|100|.1603|0|100
C|CLDI|20240711|11:13:28.931760|S|70|.1579|0|70
C|CLDI|20240711|11:14:46.147233|S|100|.1579|0|100
C|CLDI|20240711|11:14:46.147233|S|30|.1579|0|30
C|CLDI|20240711|11:14:46.147846|S|100|.1579|0|100
C|CLDI|20240711|11:14:46.148168|S|60|.1579|0|60
C|CLDI|20240711|11:28:17.785382|S|100|.1576|0|100
C|CLDI|20240711|11:28:17.785511|S|88|.1576|0|88
C|CLDI|20240711|15:25:33.032952|S|1|.1583|0|1
C|CLDI|20240711|15:26:51.630177|S|1|.1583|0|1
C|CLDI|20240711|15:26:54.719544|S|1|.1583|0|1
C|CLDI|20240711|15:44:25.763422|S|1|.1532|0|1
C|CLDI|20240711|15:46:07.809454|S|1|.1523|0|1
C|CLDI|20240711|15:46:14.855523|S|1|.1523|0|1
C|CLDI|20240711|15:46:25.483284|S|1|.1523|0|1
C|CLDI|20240711|15:46:53.252864|S|1|.1532|0|1
C|CLDI|20240711|15:47:02.816193|S|1|.1532|0|1
C|CLDI|20240711|15:47:18.630527|S|1|.1532|0|1
C|CLDI|20240711|15:47:33.897891|S|1|.1532|0|1
C|CLDI|20240711|15:47:51.981023|S|1|.1532|0|1
C|CLDI|20240711|15:48:08.158068|S|1|.1532|0|1
C|CLDI|20240711|15:48:24.039488|S|1|.1532|0|1
C|CLDI|20240711|15:51:04.432979|S|1|.1532|0|1
C|CLDI|20240711|15:51:23.598202|S|1|.1532|0|1
C|CLDI|20240711|15:51:38.452234|S|1|.1532|0|1
C|CLDL|20240711|09:41:14.284949|S|100|9.6|0|100
C|CLDL|20240711|09:41:40.073940|S|22|9.6|0|22
C|CLDL|20240711|09:44:12.933528|S|100|9.59|0|100
C|CLDL|20240711|09:46:09.277098|S|4|9.63|0|4
C|CLDL|20240711|09:46:22.330128|S|89|9.64|0|89
C|CLDL|20240711|09:48:01.809332|S|100|9.64|0|100
C|CLDL|20240711|09:58:15.779798|S|100|9.7|0|100
C|CLDL|20240711|10:01:59.352595|S|100|9.7|0|100
C|CLDL|20240711|10:28:51.915581|S|100|9.56|0|100
C|CLDL|20240711|10:31:08.417852|S|100|9.58|0|100
C|CLDL|20240711|10:59:54.532366|S|1|9.57|0|1
C|CLDL|20240711|12:20:09.356222|S|100|9.42|0|100
C|CLDL|20240711|13:21:23.117653|S|100|9.47|0|100
C|CLDL|20240711|14:25:31.707716|S|13|9.43|0|13
C|CLDX|20240711|12:44:02.217574|S|100|39.01|0|100
C|CLDX|20240711|14:37:52.493126|S|10|38.88|0|10
C|CLDX|20240711|14:47:47.550022|S|38|38.84|0|38
C|CLDX|20240711|15:13:06.612439|S|48|38.45|0|48
C|CLDX|20240711|15:44:50.022364|S|1|38.48|0|1
C|CLDX|20240711|15:44:50.057638|S|1|38.47|0|1
C|CLDX|20240711|15:45:34.251919|S|100|38.54|0|100
C|CLEU|20240711|10:06:20.271856|S|100|.4184|0|100
C|CLEU|20240711|10:53:47.579707|S|100|.427|0|100
C|CLEU|20240711|10:57:59.266460|S|400|.438|0|400
C|CLEU|20240711|13:00:14.484013|S|400|.412|0|400
C|CLEU|20240711|13:00:14.484538|S|100|.412|0|100
C|CLEU|20240711|15:37:07.420432|S|200|.419|0|200
C|CLEU|20240711|15:37:07.421101|S|100|.419|0|100
C|CLF|20240711|09:32:12.744206|S|100|15.625|0|100
C|CLF|20240711|10:01:54.215597|S|100|15.55|0|100
C|CLF|20240711|10:02:09.082461|S|100|15.54|0|100
C|CLF|20240711|10:05:52.942184|S|6|15.53|0|6
C|CLF|20240711|10:06:05.055311|S|100|15.54|0|100
C|CLF|20240711|10:09:54.499830|S|100|15.645|0|100
C|CLF|20240711|10:12:49.838543|S|100|15.65|0|100
C|CLF|20240711|10:13:06.004438|S|13|15.65|0|13
C|CLF|20240711|10:13:06.004504|S|4|15.65|0|4
C|CLF|20240711|10:14:07.763160|S|10|15.65|0|10
C|CLF|20240711|10:14:14.757881|S|73|15.65|0|73
C|CLF|20240711|10:14:15.253739|S|100|15.65|0|100
C|CLF|20240711|10:14:19.553333|S|100|15.65|0|100
C|CLF|20240711|10:14:51.501929|S|111|15.65|0|111
C|CLF|20240711|10:31:45.748480|S|84|15.66|0|84
C|CLF|20240711|10:32:13.638756|S|98|15.67|0|98
C|CLF|20240711|10:38:17.987785|S|5|15.67|0|5
C|CLF|20240711|10:41:32.164244|S|33|15.68|0|33
C|CLF|20240711|10:44:08.599898|S|100|15.68|0|100
C|CLF|20240711|10:44:50.242547|S|4|15.67|0|4
C|CLF|20240711|10:49:11.344365|S|35|15.7|0|35
C|CLF|20240711|10:52:17.744932|S|4|15.71|0|4
C|CLF|20240711|10:53:40.213774|S|100|15.69|0|100
C|CLF|20240711|10:58:44.523825|S|44|15.65|0|44
C|CLF|20240711|10:58:51.489804|S|9|15.66|0|9
C|CLF|20240711|10:58:55.950187|S|30|15.66|0|30
C|CLF|20240711|11:00:17.362014|S|96|15.7|0|96
C|CLF|20240711|11:00:23.474648|S|100|15.69|0|100
C|CLF|20240711|11:05:53.853337|S|9|15.69|0|9
C|CLF|20240711|11:10:57.266946|S|44|15.77|0|44
C|CLF|20240711|11:11:28.708148|S|1|15.76|0|1
C|CLF|20240711|11:18:00.804965|S|5|15.73|0|5
C|CLF|20240711|11:20:09.672517|S|14|15.76|0|14
C|CLF|20240711|11:20:15.637423|S|14|15.76|0|14
C|CLF|20240711|11:20:26.256464|S|7|15.765|0|7
C|CLF|20240711|11:24:26.310736|S|30|15.75|0|30
C|CLF|20240711|11:25:23.839219|S|153|15.76|0|153
C|CLF|20240711|11:29:46.959711|S|60|15.75|0|60
C|CLF|20240711|11:30:35.627818|S|100|15.75|0|100
C|CLF|20240711|11:33:36.005576|S|5|15.79|0|5
C|CLF|20240711|11:33:54.944171|S|3|15.78|0|3
C|CLF|20240711|11:34:03.816351|S|45|15.78|0|45
C|CLF|20240711|11:34:43.195069|S|100|15.77|0|100
C|CLF|20240711|11:34:43.195070|S|1|15.77|0|1
C|CLF|20240711|11:34:43.195873|S|100|15.77|0|100
C|CLF|20240711|11:39:00.271019|S|2|15.78|0|2
C|CLF|20240711|11:39:25.063585|S|33|15.78|0|33
C|CLF|20240711|11:40:00.150530|S|33|15.78|0|33
C|CLF|20240711|11:40:00.150530|S|67|15.78|0|67
C|CLF|20240711|11:40:01.914152|S|100|15.78|0|100
C|CLF|20240711|11:40:01.925641|S|100|15.78|0|100
C|CLF|20240711|11:40:01.926598|S|100|15.78|0|100
C|CLF|20240711|11:40:53.820568|S|5|15.78|0|5
C|CLF|20240711|11:42:07.578506|S|100|15.75|0|100
C|CLF|20240711|11:45:09.288599|S|5|15.8|0|5
C|CLF|20240711|11:46:29.385127|S|1|15.8|0|1
C|CLF|20240711|11:46:29.385127|S|5|15.8|0|5
C|CLF|20240711|11:46:29.385127|S|5|15.8|0|5
C|CLF|20240711|11:46:29.385128|S|1|15.8|0|1
C|CLF|20240711|11:47:08.878895|S|5|15.8|0|5
C|CLF|20240711|11:47:33.392111|S|70|15.8|0|70
C|CLF|20240711|11:48:24.118784|S|16|15.78|0|16
C|CLF|20240711|11:54:00.294205|S|31|15.79|0|31
C|CLF|20240711|11:54:13.311761|S|100|15.79|0|100
C|CLF|20240711|11:54:13.362199|S|100|15.79|0|100
C|CLF|20240711|11:54:24.956095|S|6|15.8|0|6
C|CLF|20240711|11:54:52.917745|S|100|15.81|0|100
C|CLF|20240711|11:54:57.355854|S|74|15.8|0|74
C|CLF|20240711|11:56:30.845203|S|6|15.8|0|6
C|CLF|20240711|11:59:03.917578|S|3|15.78|0|3
C|CLF|20240711|12:00:01.586903|S|5|15.77|0|5
C|CLF|20240711|12:03:58.975235|S|17|15.74|0|17
C|CLF|20240711|12:04:29.417762|S|1|15.73|0|1
C|CLF|20240711|12:08:03.484905|S|100|15.78|0|100
C|CLF|20240711|12:10:35.683976|S|30|15.83|0|30
C|CLF|20240711|12:11:37.020751|S|5|15.83|0|5
C|CLF|20240711|12:15:16.096776|S|100|15.83|0|100
C|CLF|20240711|12:21:51.050831|S|1|15.8|0|1
C|CLF|20240711|12:23:40.831440|S|75|15.81|0|75
C|CLF|20240711|12:26:16.152117|S|6|15.82|0|6
C|CLF|20240711|12:26:16.152117|S|187|15.82|0|187
C|CLF|20240711|12:26:36.166087|S|100|15.81|0|100
C|CLF|20240711|12:27:19.976024|S|100|15.81|0|100
C|CLF|20240711|12:27:37.772334|S|15|15.81|0|15
C|CLF|20240711|12:27:37.772334|S|21|15.81|0|21
C|CLF|20240711|12:28:50.217256|S|62|15.82|0|62
C|CLF|20240711|12:28:58.783141|S|100|15.81|0|100
C|CLF|20240711|12:37:37.836929|S|100|15.87|0|100
C|CLF|20240711|12:39:08.800792|S|7|15.88|0|7
C|CLF|20240711|12:41:15.089097|S|35|15.86|0|35
C|CLF|20240711|12:42:47.981708|S|35|15.85|0|35
C|CLF|20240711|12:44:13.014302|S|35|15.855|0|35
C|CLF|20240711|12:46:09.638007|S|100|15.86|0|100
C|CLF|20240711|12:47:25.904615|S|73|15.86|0|73
C|CLF|20240711|12:54:37.856536|S|35|15.9|0|35
C|CLF|20240711|12:55:05.004640|S|5|15.92|0|5
C|CLF|20240711|12:56:23.193793|S|100|15.92|0|100
C|CLF|20240711|13:03:43.055447|S|100|15.9|0|100
C|CLF|20240711|13:03:46.729593|S|100|15.9|0|100
C|CLF|20240711|13:03:49.482793|S|14|15.9|0|14
C|CLF|20240711|13:05:31.077513|S|2|15.91|0|2
C|CLF|20240711|13:06:58.271922|S|2|15.92|0|2
C|CLF|20240711|13:14:49.865450|S|10|15.945|0|10
C|CLF|20240711|13:22:15.574898|S|72|15.94|0|72
C|CLF|20240711|13:22:15.574898|S|28|15.94|0|28
C|CLF|20240711|13:22:16.670748|S|28|15.94|0|28
C|CLF|20240711|13:27:11.365776|S|65|15.92|0|65
C|CLF|20240711|13:30:02.860151|S|6|15.9|0|6
C|CLF|20240711|13:30:50.157389|S|100|15.92|0|100
C|CLF|20240711|13:30:50.418678|S|100|15.92|0|100
C|CLF|20240711|13:36:12.477084|S|4|15.9|0|4
C|CLF|20240711|13:36:36.876212|S|16|15.92|0|16
C|CLF|20240711|13:40:48.405200|S|59|15.92|0|59
C|CLF|20240711|13:40:54.138729|S|2|15.92|0|2
C|CLF|20240711|13:43:43.080878|S|100|15.92|0|100
C|CLF|20240711|13:45:23.544512|S|6|15.9|0|6
C|CLF|20240711|13:45:31.854854|S|20|15.89|0|20
C|CLF|20240711|13:45:44.817460|S|18|15.88|0|18
C|CLF|20240711|13:47:36.638507|S|100|15.87|0|100
C|CLF|20240711|13:47:58.269190|S|17|15.86|0|17
C|CLF|20240711|13:47:58.269205|S|17|15.86|0|17
C|CLF|20240711|13:48:20.685584|S|121|15.87|0|121
C|CLF|20240711|13:48:52.051795|S|10|15.87|0|10
C|CLF|20240711|13:53:22.579534|S|100|15.88|0|100
C|CLF|20240711|13:58:05.790290|S|10|15.88|0|10
C|CLF|20240711|13:58:08.840830|S|10|15.88|0|10
C|CLF|20240711|13:58:08.840830|S|33|15.88|0|33
C|CLF|20240711|14:02:18.515027|S|6|15.87|0|6
C|CLF|20240711|14:08:45.996319|S|1|15.88|0|1
C|CLF|20240711|14:08:45.996356|S|1|15.88|0|1
C|CLF|20240711|14:08:45.996359|S|9|15.88|0|9
C|CLF|20240711|14:12:58.650315|S|100|15.89|0|100
C|CLF|20240711|14:17:35.137855|S|100|15.91|0|100
C|CLF|20240711|14:17:35.137855|S|4|15.91|0|4
C|CLF|20240711|14:17:56.189846|S|4|15.91|0|4
C|CLF|20240711|14:19:03.965989|S|100|15.91|0|100
C|CLF|20240711|14:19:22.302446|S|1|15.92|0|1
C|CLF|20240711|14:21:34.180730|S|10|15.92|0|10
C|CLF|20240711|14:22:08.228232|S|100|15.92|0|100
C|CLF|20240711|14:22:42.164969|S|100|15.92|0|100
C|CLF|20240711|14:23:36.562917|S|7|15.91|0|7
C|CLF|20240711|14:23:36.562918|S|11|15.91|0|11
C|CLF|20240711|14:32:49.755955|S|87|15.93|0|87
C|CLF|20240711|14:34:17.424118|S|100|15.93|0|100
C|CLF|20240711|14:39:14.743041|S|10|15.93|0|10
C|CLF|20240711|14:40:56.146926|S|10|15.93|0|10
C|CLF|20240711|14:57:15.819937|S|1|15.91|0|1
C|CLF|20240711|14:57:50.518427|S|1|15.91|0|1
C|CLF|20240711|14:58:32.031107|S|100|15.91|0|100
C|CLF|20240711|14:58:43.192969|S|78|15.91|0|78
C|CLF|20240711|15:01:11.421480|S|100|15.91|0|100
C|CLF|20240711|15:01:47.581162|S|100|15.9|0|100
C|CLF|20240711|15:02:03.075403|S|5|15.9|0|5
C|CLF|20240711|15:03:34.073894|S|10|15.91|0|10
C|CLF|20240711|15:05:17.678880|S|1|15.9|0|1
C|CLF|20240711|15:05:18.773376|S|2|15.9|0|2
C|CLF|20240711|15:07:42.398929|S|18|15.88|0|18
C|CLF|20240711|15:08:54.614536|S|11|15.88|0|11
C|CLF|20240711|15:10:14.843926|S|18|15.88|0|18
C|CLF|20240711|15:11:41.016766|S|18|15.88|0|18
C|CLF|20240711|15:18:01.236752|S|18|15.89|0|18
C|CLF|20240711|15:19:27.674716|S|18|15.9|0|18
C|CLF|20240711|15:22:10.399195|S|6|15.92|0|6
C|CLF|20240711|15:22:59.421553|S|3|15.91|0|3
C|CLF|20240711|15:23:50.274180|S|6|15.92|0|6
C|CLF|20240711|15:25:57.942778|S|18|15.915|0|18
C|CLF|20240711|15:26:27.435687|S|18|15.915|0|18
C|CLF|20240711|15:27:27.145979|S|18|15.91|0|18
C|CLF|20240711|15:27:50.511241|S|12|15.91|0|12
C|CLF|20240711|15:28:31.588882|S|78|15.91|0|78
C|CLF|20240711|15:28:31.589040|S|300|15.91|0|300
C|CLF|20240711|15:35:35.840314|S|35|15.95|0|35
C|CLF|20240711|15:35:38.327580|S|65|15.95|0|65
C|CLF|20240711|15:36:16.802384|S|3|15.95|0|3
C|CLF|20240711|15:37:13.816430|S|97|15.95|0|97
C|CLF|20240711|15:37:13.816431|S|3|15.95|0|3
C|CLF|20240711|15:39:56.887188|S|3|15.945|0|3
C|CLF|20240711|15:39:59.361791|S|1|15.95|0|1
C|CLF|20240711|15:45:16.062626|S|10|15.97|0|10
C|CLF|20240711|15:47:55.177131|S|6|15.95|0|6
C|CLF|20240711|15:51:40.672535|S|300|15.95|0|300
C|CLF|20240711|15:53:13.131116|S|31|15.94|0|31
C|CLF|20240711|15:53:13.133629|S|69|15.94|0|69
C|CLF|20240711|15:53:33.208221|S|18|15.94|0|18
C|CLF|20240711|15:53:35.723857|S|82|15.94|0|82
C|CLF|20240711|15:54:13.776026|S|7|15.93|0|7
C|CLF|20240711|15:54:13.776026|S|3|15.93|0|3
C|CLF|20240711|15:54:13.776027|S|90|15.93|0|90
C|CLF|20240711|15:54:13.776042|S|10|15.93|0|10
C|CLF|20240711|15:54:40.044706|S|7|15.93|0|7
C|CLF|20240711|15:54:42.296993|S|31|15.93|0|31
C|CLF|20240711|15:54:43.799327|S|100|15.93|0|100
C|CLF|20240711|15:54:43.799553|S|180|15.93|0|180
C|CLF|20240711|15:55:06.753182|S|25|15.91|0|25
C|CLF|20240711|15:55:06.778126|S|47|15.91|0|47
C|CLF|20240711|15:55:06.780720|S|47|15.91|0|47
C|CLF|20240711|15:55:06.879897|S|9|15.91|0|9
C|CLF|20240711|15:55:06.880560|S|47|15.91|0|47
C|CLF|20240711|15:55:51.868516|S|100|15.915|0|100
C|CLF|20240711|15:55:59.199990|S|100|15.92|0|100
C|CLF|20240711|15:56:58.854930|S|400|15.93|0|400
C|CLF|20240711|15:56:58.855176|S|400|15.93|0|400
C|CLF|20240711|15:57:03.132944|S|300|15.94|0|300
C|CLF|20240711|15:57:04.290163|S|200|15.94|0|200
C|CLF|20240711|15:57:09.986108|S|100|15.94|0|100
C|CLF|20240711|15:57:09.988329|S|200|15.94|0|200
C|CLF|20240711|15:57:11.381823|S|100|15.94|0|100
C|CLF|20240711|15:57:21.457856|S|178|15.94|0|178
C|CLF|20240711|15:58:33.976725|S|400|15.93|0|400
C|CLF|20240711|15:58:33.985208|S|400|15.93|0|400
C|CLF|20240711|15:58:43.692456|S|582|15.93|0|582
C|CLF|20240711|15:58:44.421770|S|318|15.93|0|318
C|CLF|20240711|15:59:24.619534|S|100|15.915|0|100
C|CLF|20240711|15:59:42.269910|S|100|15.915|0|100
C|CLF|20240711|15:59:48.945290|S|100|15.915|0|100
C|CLH|20240711|12:16:53.810170|S|1|225.77|0|1
C|CLH|20240711|12:17:18.263736|S|7|225.76|0|7
C|CLH|20240711|14:00:55.006484|S|10|226.87|0|10
C|CLH|20240711|14:00:55.371570|S|10|226.91|0|10
C|CLH|20240711|14:39:42.411631|S|9|226.26|0|9
C|CLH|20240711|15:50:12.827486|S|2|226.29|0|2
C|CLH|20240711|15:55:39.776235|S|24|226.56|0|24
C|CLIP|20240711|10:13:32.720684|S|1|100.19|0|1
C|CLM|20240711|11:19:58.494159|S|100|7.76|0|100
C|CLM|20240711|12:58:21.389652|S|100|7.76|0|100
C|CLM|20240711|15:54:40.271333|S|20|7.77|0|20
C|CLM|20240711|15:54:59.675532|S|30|7.77|0|30
C|CLM|20240711|15:55:01.011109|S|37|7.77|0|37
C|CLM|20240711|15:55:23.663986|S|16|7.77|0|16
C|CLMB|20240711|10:47:21.366264|S|5|63.45|0|5
C|CLMB|20240711|15:31:49.262477|S|20|62.6|0|20
C|CLMB|20240711|15:33:00.208550|S|5|62.55|0|5
C|CLMB|20240711|15:59:31.861699|S|4|62.7|0|4
C|CLNE|20240711|09:54:23.626400|S|150|2.33|0|150
C|CLNE|20240711|09:54:23.626483|S|150|2.33|0|150
C|CLNE|20240711|11:02:20.079736|S|1|2.42|0|1
C|CLNE|20240711|11:02:20.080186|S|99|2.42|0|99
C|CLNE|20240711|11:03:12.652304|S|12|2.425|0|12
C|CLNE|20240711|11:15:14.652375|S|1|2.43|0|1
C|CLNE|20240711|11:15:14.652375|S|73|2.43|0|73
C|CLNE|20240711|11:24:13.215153|S|1|2.42|0|1
C|CLNE|20240711|11:24:13.215154|S|14|2.42|0|14
C|CLNE|20240711|11:24:13.215154|S|15|2.42|0|15
C|CLNE|20240711|11:28:14.322006|S|9|2.41|0|9
C|CLNE|20240711|11:34:34.524134|S|9|2.41|0|9
C|CLNE|20240711|11:39:27.129705|S|10|2.4|0|10
C|CLNE|20240711|11:39:27.129705|S|13|2.4|0|13
C|CLNE|20240711|11:39:27.129705|S|7|2.4|0|7
C|CLNE|20240711|11:39:27.129706|S|15|2.4|0|15
C|CLNE|20240711|11:40:56.366135|S|8|2.4|0|8
C|CLNE|20240711|11:42:24.826352|S|7|2.4|0|7
C|CLNE|20240711|11:42:24.826352|S|6|2.4|0|6
C|CLNE|20240711|11:42:24.826353|S|8|2.4|0|8
C|CLNE|20240711|11:53:03.496491|S|122|2.4|0|122
C|CLNE|20240711|12:11:02.346038|S|100|2.39|0|100
C|CLNE|20240711|12:11:02.346038|S|63|2.39|0|63
C|CLNE|20240711|12:19:44.968654|S|61|2.38|0|61
C|CLNE|20240711|12:27:01.569287|S|16|2.37|0|16
C|CLNE|20240711|12:27:01.569288|S|19|2.37|0|19
C|CLNE|20240711|12:27:01.569288|S|100|2.37|0|100
C|CLNE|20240711|12:27:01.569288|S|13|2.37|0|13
C|CLNE|20240711|12:27:01.569289|S|9|2.37|0|9
C|CLNE|20240711|12:33:42.698299|S|37|2.39|0|37
C|CLNE|20240711|12:40:00.447494|S|100|2.39|0|100
C|CLNE|20240711|12:40:00.447495|S|93|2.39|0|93
C|CLNE|20240711|12:41:09.079139|S|10|2.39|0|10
C|CLNE|20240711|12:47:18.314591|S|2|2.38|0|2
C|CLNE|20240711|12:47:18.314591|S|1|2.38|0|1
C|CLNE|20240711|12:47:18.314592|S|2|2.38|0|2
C|CLNE|20240711|12:47:18.314593|S|5|2.38|0|5
C|CLNE|20240711|12:47:18.314593|S|4|2.38|0|4
C|CLNE|20240711|12:49:21.598017|S|48|2.38|0|48
C|CLNE|20240711|12:55:21.919611|S|200|2.39|0|200
C|CLNE|20240711|13:00:56.632254|S|20|2.39|0|20
C|CLNE|20240711|13:02:04.202629|S|10|2.38|0|10
C|CLNE|20240711|13:02:04.202629|S|100|2.38|0|100
C|CLNE|20240711|13:46:40.391963|S|100|2.41|0|100
C|CLNE|20240711|13:46:40.392026|S|100|2.41|0|100
C|CLNE|20240711|13:53:49.438622|S|29|2.425|0|29
C|CLNE|20240711|14:00:24.396753|S|29|2.42|0|29
C|CLNE|20240711|14:04:47.243101|S|400|2.41|0|400
C|CLNE|20240711|14:04:47.243163|S|150|2.41|0|150
C|CLNE|20240711|14:04:47.243229|S|150|2.41|0|150
C|CLNE|20240711|14:04:47.243287|S|150|2.41|0|150
C|CLNE|20240711|14:04:47.243346|S|150|2.41|0|150
C|CLNE|20240711|14:05:03.182055|S|334|2.42|0|334
C|CLNE|20240711|14:14:50.262629|S|100|2.42|0|100
C|CLNE|20240711|14:15:57.199343|S|300|2.42|0|300
C|CLNE|20240711|14:15:58.648583|S|100|2.42|0|100
C|CLNE|20240711|14:15:58.648584|S|300|2.42|0|300
C|CLNE|20240711|14:19:02.062485|S|300|2.42|0|300
C|CLNE|20240711|14:26:41.992978|S|400|2.42|0|400
C|CLNE|20240711|14:26:42.025699|S|400|2.42|0|400
C|CLNE|20240711|14:26:42.421676|S|62|2.42|0|62
C|CLNE|20240711|14:29:44.290682|S|200|2.42|0|200
C|CLNE|20240711|14:32:35.480843|S|300|2.43|0|300
C|CLNE|20240711|14:32:35.480951|S|200|2.43|0|200
C|CLNE|20240711|14:32:35.492138|S|200|2.43|0|200
C|CLNE|20240711|14:32:35.492138|S|300|2.43|0|300
C|CLNE|20240711|14:42:30.949498|S|100|2.43|0|100
C|CLNE|20240711|14:44:03.715316|S|200|2.43|0|200
C|CLNE|20240711|14:44:04.708744|S|100|2.43|0|100
C|CLNE|20240711|14:44:04.708744|S|300|2.43|0|300
C|CLNE|20240711|14:44:05.931105|S|300|2.43|0|300
C|CLNE|20240711|14:47:36.032321|S|200|2.43|0|200
C|CLNE|20240711|14:47:36.042828|S|300|2.43|0|300
C|CLNE|20240711|14:47:36.042828|S|200|2.43|0|200
C|CLNE|20240711|14:48:33.713552|S|8|2.42|0|8
C|CLNE|20240711|14:56:13.965136|S|2|2.42|0|2
C|CLNE|20240711|14:56:13.965136|S|20|2.42|0|20
C|CLNE|20240711|14:59:48.533954|S|8|2.42|0|8
C|CLNE|20240711|15:00:08.410748|S|600|2.43|0|600
C|CLNE|20240711|15:01:47.333629|S|100|2.43|0|100
C|CLNE|20240711|15:04:32.687444|S|18|2.42|0|18
C|CLNE|20240711|15:12:27.030587|S|19|2.42|0|19
C|CLNE|20240711|15:20:30.757213|S|91|2.43|0|91
C|CLNE|20240711|15:21:00.683607|S|9|2.43|0|9
C|CLNE|20240711|15:25:36.880406|S|5|2.44|0|5
C|CLNE|20240711|15:30:52.962515|S|150|2.44|0|150
C|CLNE|20240711|15:30:52.962587|S|150|2.44|0|150
C|CLNE|20240711|15:30:52.962643|S|150|2.44|0|150
C|CLNE|20240711|15:30:52.962706|S|150|2.44|0|150
C|CLNE|20240711|15:30:52.962760|S|150|2.44|0|150
C|CLNE|20240711|15:30:52.962816|S|150|2.44|0|150
C|CLNE|20240711|15:30:52.962873|S|100|2.44|0|100
C|CLNE|20240711|15:30:53.223593|S|12|2.43|0|12
C|CLNE|20240711|15:30:53.223603|S|100|2.43|0|100
C|CLNE|20240711|15:31:55.579372|S|75|2.44|0|75
C|CLNE|20240711|15:32:14.825129|S|53|2.44|0|53
C|CLNE|20240711|15:32:14.825129|S|47|2.44|0|47
C|CLNE|20240711|15:32:20.775887|S|128|2.44|0|128
C|CLNE|20240711|15:32:20.775887|S|325|2.44|0|325
C|CLNE|20240711|15:32:20.785720|S|372|2.44|0|372
C|CLNE|20240711|15:35:28.725039|S|40|2.44|0|40
C|CLNE|20240711|15:38:35.066622|S|16|2.44|0|16
C|CLNE|20240711|15:46:11.442311|S|134|2.44|0|134
C|CLNE|20240711|15:48:39.588315|S|10|2.44|0|10
C|CLNE|20240711|15:56:19.936809|S|100|2.43|0|100
C|CLNE|20240711|15:56:19.936809|S|10|2.43|0|10
C|CLNE|20240711|15:56:19.936809|S|188|2.43|0|188
C|CLNE|20240711|15:58:18.080313|S|1000|2.44|0|1000
C|CLNE|20240711|15:58:18.279762|S|1000|2.44|0|1000
C|CLNE|20240711|15:59:41.788173|S|200|2.45|0|200
C|CLNE|20240711|15:59:42.880552|S|200|2.45|0|200
C|CLNE|20240711|15:59:52.622835|S|11|2.44|0|11
C|CLNN|20240711|09:31:41.935573|S|100|5.89|0|100
C|CLNN|20240711|14:32:00.591471|S|100|4.99|0|100
C|CLOA|20240711|11:20:14.669238|S|100|51.79|0|100
C|CLOA|20240711|11:29:11.590403|S|80|51.79|0|80
C|CLOI|20240711|11:58:33.394544|S|100|52.82|0|100
C|CLOI|20240711|11:58:33.394544|S|100|52.82|0|100
C|CLOU|20240711|09:33:27.332584|S|60|19.64|0|60
C|CLOU|20240711|09:33:27.475833|S|40|19.64|0|40
C|CLOU|20240711|09:33:32.660920|S|7|19.65|0|7
C|CLOU|20240711|09:33:32.661089|S|93|19.65|0|93
C|CLOU|20240711|09:36:10.049844|S|100|19.71|0|100
C|CLOU|20240711|09:39:07.047920|S|100|19.73|0|100
C|CLOU|20240711|09:49:19.650228|S|100|19.83|0|100
C|CLOU|20240711|09:51:31.681743|S|63|19.85|0|63
C|CLOU|20240711|09:51:31.681753|S|37|19.85|0|37
C|CLOU|20240711|11:07:53.481466|S|79|19.74|0|79
C|CLOU|20240711|13:30:34.760681|S|100|19.71|0|100
C|CLOV|20240711|09:45:27.997564|S|300|1.42|0|300
C|CLOV|20240711|10:23:54.443560|S|100|1.41|0|100
C|CLOV|20240711|10:45:20.839679|S|400|1.44|0|400
C|CLOV|20240711|10:45:22.842969|S|500|1.44|0|500
C|CLOV|20240711|10:45:23.847207|S|800|1.44|0|800
C|CLOV|20240711|10:51:16.473118|E|3|1.44|0|3
C|CLOV|20240711|10:53:21.508155|S|1600|1.47|0|1600
C|CLOV|20240711|11:56:16.079460|S|1400|1.46|0|1400
C|CLOV|20240711|11:56:18.083249|S|1400|1.46|0|1400
C|CLOV|20240711|11:56:21.196655|S|1400|1.46|0|1400
C|CLOV|20240711|11:58:37.305278|S|700|1.45|0|700
C|CLOV|20240711|12:15:23.861899|S|200|1.45|0|200
C|CLOV|20240711|12:15:23.861899|S|600|1.45|0|600
C|CLOV|20240711|12:18:38.613793|S|100|1.46|0|100
C|CLOV|20240711|12:40:16.372092|S|100|1.46|0|100
C|CLOV|20240711|12:40:16.373234|S|100|1.46|0|100
C|CLOV|20240711|12:45:52.743506|S|100|1.45|0|100
C|CLOV|20240711|12:46:25.703839|S|300|1.45|0|300
C|CLOV|20240711|12:46:26.706357|S|400|1.45|0|400
C|CLOV|20240711|12:46:27.710074|S|600|1.45|0|600
C|CLOV|20240711|12:52:00.505190|S|50|1.46|0|50
C|CLOV|20240711|13:02:11.012229|S|100|1.45|0|100
C|CLOV|20240711|13:02:11.012229|S|100|1.45|0|100
C|CLOV|20240711|13:02:11.012229|S|100|1.45|0|100
C|CLOV|20240711|13:02:11.012230|S|100|1.45|0|100
C|CLOV|20240711|13:02:11.012230|S|100|1.45|0|100
C|CLOV|20240711|13:02:11.012231|S|100|1.45|0|100
C|CLOV|20240711|13:02:11.012231|S|100|1.45|0|100
C|CLOV|20240711|13:02:11.012231|S|500|1.45|0|500
C|CLOV|20240711|13:10:50.406735|S|110|1.46|0|110
C|CLOV|20240711|13:11:18.219298|S|1200|1.46|0|1200
C|CLOV|20240711|13:11:22.024577|S|500|1.46|0|500
C|CLOV|20240711|13:23:41.707911|S|195|1.46|0|195
C|CLOV|20240711|13:23:51.300950|S|700|1.46|0|700
C|CLOV|20240711|13:23:52.304871|S|700|1.46|0|700
C|CLOV|20240711|13:23:53.309037|S|700|1.46|0|700
C|CLOV|20240711|13:23:54.312872|S|100|1.46|0|100
C|CLOV|20240711|13:35:29.359926|S|100|1.46|0|100
C|CLOV|20240711|13:35:29.359926|S|100|1.46|0|100
C|CLOV|20240711|13:35:29.359926|S|100|1.46|0|100
C|CLOV|20240711|13:35:29.359927|S|100|1.46|0|100
C|CLOV|20240711|13:35:29.359927|S|100|1.46|0|100
C|CLOV|20240711|13:35:29.359927|S|500|1.46|0|500
C|CLOV|20240711|14:46:09.840703|S|900|1.46|0|900
C|CLOV|20240711|14:46:11.242374|S|800|1.46|0|800
C|CLOV|20240711|14:46:13.246064|S|176|1.46|0|176
C|CLOV|20240711|14:53:51.564824|S|100|1.46|0|100
C|CLOV|20240711|14:55:27.371601|S|100|1.46|0|100
C|CLOV|20240711|14:59:51.103619|S|64|1.46|0|64
C|CLOV|20240711|15:01:03.868272|S|100|1.46|0|100
C|CLOV|20240711|15:27:16.166183|S|300|1.46|0|300
C|CLOV|20240711|15:27:16.171396|S|7|1.46|0|7
C|CLOV|20240711|15:27:21.181287|S|113|1.46|0|113
C|CLOV|20240711|15:27:22.181284|S|87|1.46|0|87
C|CLOV|20240711|15:27:23.181365|S|238|1.46|0|238
C|CLOV|20240711|15:27:29.181275|S|54|1.46|0|54
C|CLOV|20240711|15:27:31.181293|S|400|1.46|0|400
C|CLOV|20240711|15:27:31.181293|S|101|1.46|0|101
C|CLOV|20240711|15:27:32.185147|S|700|1.46|0|700
C|CLOV|20240711|15:27:32.185318|S|200|1.46|0|200
C|CLOV|20240711|15:27:33.188103|S|200|1.46|0|200
C|CLOV|20240711|15:27:34.190523|S|200|1.46|0|200
C|CLOV|20240711|15:27:41.038766|S|200|1.46|0|200
C|CLOV|20240711|15:27:42.041115|S|200|1.46|0|200
C|CLOV|20240711|15:27:43.043866|S|300|1.46|0|300
C|CLOV|20240711|15:27:44.046498|S|400|1.46|0|400
C|CLOV|20240711|15:41:48.585415|S|37|1.47|0|37
C|CLOV|20240711|15:51:31.160236|S|100|1.47|0|100
C|CLOV|20240711|15:51:59.189840|S|75|1.48|0|75
C|CLOV|20240711|15:52:30.154194|S|300|1.47|0|300
C|CLOV|20240711|15:52:30.154194|S|200|1.47|0|200
C|CLOV|20240711|15:52:32.157739|S|100|1.47|0|100
C|CLOV|20240711|15:52:48.155725|S|300|1.47|0|300
C|CLOV|20240711|15:54:42.201418|S|100|1.47|0|100
C|CLOV|20240711|15:54:42.201418|S|100|1.47|0|100
C|CLOV|20240711|15:54:42.201419|S|100|1.47|0|100
C|CLOV|20240711|15:54:42.201419|S|100|1.47|0|100
C|CLOV|20240711|15:54:42.201419|S|100|1.47|0|100
C|CLOV|20240711|15:54:42.201420|S|400|1.47|0|400
C|CLOV|20240711|15:54:44.207591|S|100|1.47|0|100
C|CLOV|20240711|15:54:44.208559|S|100|1.47|0|100
C|CLOV|20240711|15:54:44.211289|S|100|1.47|0|100
C|CLOV|20240711|15:54:45.216776|S|100|1.47|0|100
C|CLOV|20240711|15:54:46.215876|S|100|1.47|0|100
C|CLOV|20240711|15:54:46.219100|S|100|1.47|0|100
C|CLOV|20240711|15:56:52.752491|S|100|1.47|0|100
C|CLOV|20240711|15:57:35.338574|S|100|1.47|0|100
C|CLOV|20240711|15:58:11.997919|S|100|1.47|0|100
C|CLOV|20240711|15:59:49.871224|S|44|1.48|0|44
C|CLOV|20240711|15:59:55.234494|S|6|1.48|0|6
C|CLOZ|20240711|11:52:31.173366|S|97|26.88|0|97
C|CLOZ|20240711|12:24:43.804470|S|45|26.88|0|45
C|CLOZ|20240711|12:29:38.799212|S|50|26.88|0|50
C|CLOZ|20240711|12:33:12.481575|S|5|26.88|0|5
C|CLOZ|20240711|12:39:29.069357|S|25|26.88|0|25
C|CLS|20240711|09:55:06.185626|S|100|59.93|0|100
C|CLS|20240711|09:55:13.871625|S|75|59.88|0|75
C|CLS|20240711|09:55:13.871625|S|25|59.91|0|25
C|CLS|20240711|10:16:40.914714|S|100|58.7|0|100
C|CLS|20240711|10:17:13.590739|S|100|58.44|0|100
C|CLS|20240711|10:28:59.962508|S|100|58.73|0|100
C|CLS|20240711|10:32:50.135208|S|80|59.64|0|80
C|CLS|20240711|10:32:50.135220|S|20|59.64|0|20
C|CLS|20240711|10:55:42.612184|S|75|59.76|0|75
C|CLS|20240711|12:09:27.872203|S|50|59.24|0|50
C|CLS|20240711|12:19:11.437807|S|119|59.32|0|119
C|CLS|20240711|13:13:16.722027|S|5|59.14|0|5
C|CLS|20240711|13:13:25.434935|S|75|59.13|0|75
C|CLS|20240711|14:16:32.271359|S|25|59.65|0|25
C|CLS|20240711|15:57:20.157016|S|8|59.49|0|8
C|CLS|20240711|15:59:47.415836|S|100|59.5|0|100
C|CLSE|20240711|15:59:46.049629|S|430|21.56|0|430
C|CLSK|20240711|09:30:01.036605|S|44|15.74|0|44
C|CLSK|20240711|09:31:04.945553|S|100|15.7|0|100
C|CLSK|20240711|09:35:03.909022|S|6|15.71|0|6
C|CLSK|20240711|09:36:33.965036|S|45|15.85|0|45
C|CLSK|20240711|09:37:15.801479|S|50|15.85|0|50
C|CLSK|20240711|09:37:52.038104|S|8|15.81|0|8
C|CLSK|20240711|09:40:45.051313|S|41|15.72|0|41
C|CLSK|20240711|09:46:45.353761|S|39|15.69|0|39
C|CLSK|20240711|10:13:54.035117|S|1|15.48|0|1
C|CLSK|20240711|10:13:54.035117|S|100|15.48|0|100
C|CLSK|20240711|10:16:59.710587|S|1|15.34|0|1
C|CLSK|20240711|10:17:04.857909|S|1|15.31|0|1
C|CLSK|20240711|10:17:04.857944|S|99|15.31|0|99
C|CLSK|20240711|10:17:10.258076|S|100|15.32|0|100
C|CLSK|20240711|10:17:50.751691|S|57|15.26|0|57
C|CLSK|20240711|10:19:18.025987|S|100|15.18|0|100
C|CLSK|20240711|10:24:07.718020|S|1|15.31|0|1
C|CLSK|20240711|10:24:12.953045|S|100|15.31|0|100
C|CLSK|20240711|10:24:12.953709|S|38|15.3|0|38
C|CLSK|20240711|10:24:12.953724|S|62|15.3|0|62
C|CLSK|20240711|10:24:13.303776|S|7|15.31|0|7
C|CLSK|20240711|10:24:13.303841|S|93|15.31|0|93
C|CLSK|20240711|10:25:03.168192|S|100|15.32|0|100
C|CLSK|20240711|10:25:06.610097|S|100|15.3|0|100
C|CLSK|20240711|10:25:26.792929|S|86|15.31|0|86
C|CLSK|20240711|10:26:17.112132|S|100|15.38|0|100
C|CLSK|20240711|10:26:21.957950|S|9|15.4|0|9
C|CLSK|20240711|10:26:22.088396|S|2|15.4|0|2
C|CLSK|20240711|10:26:22.088405|S|2|15.4|0|2
C|CLSK|20240711|10:26:23.639856|S|2|15.4|0|2
C|CLSK|20240711|10:26:23.639879|S|85|15.4|0|85
C|CLSK|20240711|10:26:27.421797|E|65|15.41|0|65
C|CLSK|20240711|10:26:27.806539|E|1|15.41|0|1
C|CLSK|20240711|10:26:28.933138|E|100|15.415|0|100
C|CLSK|20240711|10:26:28.996661|E|100|15.415|0|100
C|CLSK|20240711|10:26:34.146354|S|11|15.42|0|11
C|CLSK|20240711|10:26:39.680833|S|2|15.44|0|2
C|CLSK|20240711|10:26:54.470310|S|100|15.45|0|100
C|CLSK|20240711|10:27:22.292535|S|100|15.45|0|100
C|CLSK|20240711|10:28:02.675033|S|1|15.46|0|1
C|CLSK|20240711|10:28:02.675053|S|1|15.46|0|1
C|CLSK|20240711|10:28:02.675099|S|98|15.46|0|98
C|CLSK|20240711|10:28:11.097364|S|100|15.48|0|100
C|CLSK|20240711|10:28:27.580361|S|80|15.49|0|80
C|CLSK|20240711|10:28:59.112185|S|100|15.46|0|100
C|CLSK|20240711|10:30:40.374541|S|83|15.53|0|83
C|CLSK|20240711|10:31:13.593454|S|95|15.57|0|95
C|CLSK|20240711|10:31:18.355768|S|17|15.56|0|17
C|CLSK|20240711|10:31:30.400380|S|100|15.57|0|100
C|CLSK|20240711|10:31:30.811411|S|100|15.57|0|100
C|CLSK|20240711|10:31:30.813667|S|100|15.57|0|100
C|CLSK|20240711|10:31:48.908518|S|100|15.64|0|100
C|CLSK|20240711|10:32:15.100763|S|100|15.61|0|100
C|CLSK|20240711|10:32:46.877156|S|40|15.64|0|40
C|CLSK|20240711|10:33:29.818514|S|96|15.64|0|96
C|CLSK|20240711|10:33:29.818543|S|50|15.64|0|50
C|CLSK|20240711|10:33:29.818543|S|450|15.64|0|450
C|CLSK|20240711|10:33:33.445042|S|48|15.62|0|48
C|CLSK|20240711|10:33:37.616149|S|54|15.63|0|54
C|CLSK|20240711|10:33:37.616177|S|54|15.63|0|54
C|CLSK|20240711|10:33:37.616177|S|46|15.63|0|46
C|CLSK|20240711|10:34:12.878150|S|100|15.63|0|100
C|CLSK|20240711|10:34:49.218091|S|1|15.65|0|1
C|CLSK|20240711|10:35:35.004053|S|100|15.64|0|100
C|CLSK|20240711|10:36:28.351879|S|10|15.67|0|10
C|CLSK|20240711|10:37:41.525144|S|100|15.67|0|100
C|CLSK|20240711|10:39:15.321532|S|68|15.67|0|68
C|CLSK|20240711|10:39:26.842476|S|100|15.69|0|100
C|CLSK|20240711|10:39:35.671783|S|2|15.67|0|2
C|CLSK|20240711|10:40:43.881177|S|100|15.67|0|100
C|CLSK|20240711|10:42:59.858386|S|95|15.65|0|95
C|CLSK|20240711|10:43:19.101459|S|1|15.6|0|1
C|CLSK|20240711|10:44:55.087592|S|100|15.59|0|100
C|CLSK|20240711|10:45:45.866890|S|58|15.62|0|58
C|CLSK|20240711|10:45:45.866897|S|900|15.62|0|900
C|CLSK|20240711|10:45:46.148344|S|16|15.62|0|16
C|CLSK|20240711|10:45:46.148344|S|42|15.62|0|42
C|CLSK|20240711|10:46:07.568907|E|1|15.67|0|1
C|CLSK|20240711|10:46:25.771528|S|1|15.67|0|1
C|CLSK|20240711|10:49:21.765486|S|100|15.7|0|100
C|CLSK|20240711|10:49:23.823206|S|51|15.7|0|51
C|CLSK|20240711|10:49:23.986471|S|49|15.7|0|49
C|CLSK|20240711|10:51:46.320304|E|3|15.68|0|3
C|CLSK|20240711|10:57:04.784357|S|9|15.76|0|9
C|CLSK|20240711|10:57:04.784380|S|33|15.76|0|33
C|CLSK|20240711|10:57:04.784407|S|58|15.76|0|58
C|CLSK|20240711|10:57:23.494181|S|7|15.76|0|7
C|CLSK|20240711|10:58:11.897472|S|100|15.75|0|100
C|CLSK|20240711|10:58:11.897484|S|450|15.75|0|450
C|CLSK|20240711|10:58:11.897506|S|30|15.75|0|30
C|CLSK|20240711|10:58:11.897535|S|49|15.75|0|49
C|CLSK|20240711|10:58:15.047157|S|100|15.72|0|100
C|CLSK|20240711|10:58:16.194531|S|100|15.73|0|100
C|CLSK|20240711|10:58:31.203888|S|100|15.69|0|100
C|CLSK|20240711|10:58:31.203897|S|400|15.69|0|400
C|CLSK|20240711|11:01:09.512504|S|45|15.67|0|45
C|CLSK|20240711|11:02:02.567830|S|33|15.61|0|33
C|CLSK|20240711|11:02:45.379171|S|1|15.66|0|1
C|CLSK|20240711|11:05:33.007488|S|1|15.65|0|1
C|CLSK|20240711|11:06:20.199033|S|1|15.64|0|1
C|CLSK|20240711|11:07:24.345679|S|33|15.7|0|33
C|CLSK|20240711|11:12:35.175731|S|1|15.69|0|1
C|CLSK|20240711|11:12:48.400269|S|1|15.68|0|1
C|CLSK|20240711|11:16:58.828152|S|100|15.73|0|100
C|CLSK|20240711|11:16:58.828180|S|67|15.73|0|67
C|CLSK|20240711|11:17:58.842088|S|74|15.73|0|74
C|CLSK|20240711|11:19:33.450561|S|1|15.69|0|1
C|CLSK|20240711|11:20:09.720223|S|67|15.67|0|67
C|CLSK|20240711|11:20:12.947936|S|68|15.67|0|68
C|CLSK|20240711|11:20:12.948255|S|99|15.67|0|99
C|CLSK|20240711|11:21:24.235208|S|50|15.69|0|50
C|CLSK|20240711|11:22:50.218142|S|99|15.61|0|99
C|CLSK|20240711|11:23:27.448742|S|1|15.58|0|1
C|CLSK|20240711|11:26:01.455205|S|67|15.46|0|67
C|CLSK|20240711|11:27:48.961753|S|1|15.4|0|1
C|CLSK|20240711|11:29:08.502904|S|100|15.36|0|100
C|CLSK|20240711|11:29:51.613428|S|1|15.3|0|1
C|CLSK|20240711|11:29:52.134533|S|100|15.29|0|100
C|CLSK|20240711|11:29:56.474339|S|7|15.3|0|7
C|CLSK|20240711|11:30:34.670945|S|100|15.27|0|100
C|CLSK|20240711|11:30:41.093146|S|1|15.29|0|1
C|CLSK|20240711|11:30:47.770171|S|100|15.28|0|100
C|CLSK|20240711|11:30:48.120567|S|100|15.29|0|100
C|CLSK|20240711|11:30:51.414758|S|1|15.27|0|1
C|CLSK|20240711|11:30:59.848609|S|100|15.24|0|100
C|CLSK|20240711|11:31:08.189201|S|100|15.27|0|100
C|CLSK|20240711|11:31:10.799351|S|49|15.27|0|49
C|CLSK|20240711|11:31:22.394503|S|31|15.27|0|31
C|CLSK|20240711|11:31:33.868068|S|100|15.25|0|100
C|CLSK|20240711|11:31:35.894879|S|100|15.26|0|100
C|CLSK|20240711|11:31:37.169247|S|90|15.26|0|90
C|CLSK|20240711|11:31:37.544340|S|100|15.26|0|100
C|CLSK|20240711|11:31:37.603259|S|100|15.26|0|100
C|CLSK|20240711|11:31:40.714339|S|100|15.25|0|100
C|CLSK|20240711|11:31:43.013611|S|100|15.23|0|100
C|CLSK|20240711|11:32:05.757869|S|100|15.2|0|100
C|CLSK|20240711|11:32:22.689414|S|100|15.25|0|100
C|CLSK|20240711|11:32:27.896985|S|100|15.26|0|100
C|CLSK|20240711|11:32:28.581489|S|100|15.26|0|100
C|CLSK|20240711|11:32:43.167435|S|10|15.28|0|10
C|CLSK|20240711|11:32:45.757849|S|1|15.28|0|1
C|CLSK|20240711|11:32:52.833999|S|100|15.275|0|100
C|CLSK|20240711|11:32:52.834073|S|100|15.27|0|100
C|CLSK|20240711|11:32:54.082762|S|100|15.28|0|100
C|CLSK|20240711|11:32:54.093708|S|100|15.28|0|100
C|CLSK|20240711|11:32:57.623206|S|100|15.28|0|100
C|CLSK|20240711|11:33:23.088318|S|1|15.27|0|1
C|CLSK|20240711|11:33:58.026494|S|1|15.3|0|1
C|CLSK|20240711|11:34:09.484939|S|1|15.29|0|1
C|CLSK|20240711|11:34:10.449750|S|167|15.28|0|167
C|CLSK|20240711|11:35:06.168891|S|1|15.26|0|1
C|CLSK|20240711|11:35:50.042305|S|1|15.24|0|1
C|CLSK|20240711|11:35:50.086349|S|100|15.24|0|100
C|CLSK|20240711|11:37:29.269113|S|100|15.32|0|100
C|CLSK|20240711|11:39:18.107219|S|100|15.32|0|100
C|CLSK|20240711|11:39:18.953152|S|1|15.32|0|1
C|CLSK|20240711|11:39:18.953152|S|100|15.32|0|100
C|CLSK|20240711|11:39:32.720517|S|1|15.28|0|1
C|CLSK|20240711|11:40:42.044709|S|100|15.36|0|100
C|CLSK|20240711|11:41:24.883510|S|1|15.31|0|1
C|CLSK|20240711|11:42:03.312660|S|1|15.29|0|1
C|CLSK|20240711|11:42:54.047321|S|67|15.34|0|67
C|CLSK|20240711|11:42:54.047327|S|44|15.34|0|44
C|CLSK|20240711|11:42:54.047393|S|56|15.34|0|56
C|CLSK|20240711|11:43:09.965837|S|100|15.37|0|100
C|CLSK|20240711|11:43:19.200614|S|100|15.34|0|100
C|CLSK|20240711|11:43:20.185059|S|100|15.34|0|100
C|CLSK|20240711|11:43:20.711393|S|56|15.31|0|56
C|CLSK|20240711|11:43:34.995197|S|100|15.31|0|100
C|CLSK|20240711|11:43:35.082127|S|100|15.32|0|100
C|CLSK|20240711|11:43:57.799150|S|1|15.26|0|1
C|CLSK|20240711|11:44:58.903232|S|42|15.3|0|42
C|CLSK|20240711|11:45:14.178622|S|100|15.32|0|100
C|CLSK|20240711|11:45:51.841536|S|100|15.32|0|100
C|CLSK|20240711|11:46:37.083759|S|450|15.2|0|450
C|CLSK|20240711|11:47:11.461828|S|14|15.18|0|14
C|CLSK|20240711|11:47:11.475327|S|56|15.18|0|56
C|CLSK|20240711|11:47:11.475336|S|450|15.18|0|450
C|CLSK|20240711|11:47:11.475399|S|94|15.18|0|94
C|CLSK|20240711|11:47:11.475400|S|6|15.18|0|6
C|CLSK|20240711|11:47:11.824761|S|2|15.19|0|2
C|CLSK|20240711|11:47:11.824762|S|7|15.19|0|7
C|CLSK|20240711|11:47:11.824762|S|91|15.19|0|91
C|CLSK|20240711|11:47:12.968831|S|100|15.19|0|100
C|CLSK|20240711|11:47:23.875347|S|100|15.19|0|100
C|CLSK|20240711|11:48:46.018808|S|35|15.19|0|35
C|CLSK|20240711|11:48:46.018824|S|100|15.19|0|100
C|CLSK|20240711|11:48:46.794026|S|32|15.19|0|32
C|CLSK|20240711|11:49:08.760135|S|16|15.16|0|16
C|CLSK|20240711|11:49:08.760231|S|100|15.16|0|100
C|CLSK|20240711|11:49:08.760360|S|49|15.16|0|49
C|CLSK|20240711|11:49:08.760376|S|2|15.16|0|2
C|CLSK|20240711|11:49:35.445085|S|83|15.18|0|83
C|CLSK|20240711|11:49:47.837334|S|61|15.19|0|61
C|CLSK|20240711|11:51:04.943610|S|100|15.18|0|100
C|CLSK|20240711|11:55:01.093136|S|100|15.14|0|100
C|CLSK|20240711|11:55:01.095503|S|100|15.14|0|100
C|CLSK|20240711|11:55:02.857694|S|100|15.13|0|100
C|CLSK|20240711|11:55:02.871181|S|100|15.13|0|100
C|CLSK|20240711|11:55:23.391008|S|39|15.16|0|39
C|CLSK|20240711|11:56:48.383227|S|100|15.12|0|100
C|CLSK|20240711|11:56:48.383442|S|44|15.12|0|44
C|CLSK|20240711|11:56:48.383570|S|18|15.12|0|18
C|CLSK|20240711|11:57:33.218836|S|47|15.16|0|47
C|CLSK|20240711|11:57:35.677286|S|100|15.17|0|100
C|CLSK|20240711|11:57:50.936083|S|100|15.17|0|100
C|CLSK|20240711|11:57:59.426045|S|100|15.17|0|100
C|CLSK|20240711|11:59:49.886859|S|11|15.16|0|11
C|CLSK|20240711|12:01:01.932290|S|100|15.17|0|100
C|CLSK|20240711|12:01:02.419327|S|100|15.17|0|100
C|CLSK|20240711|12:02:10.655706|S|60|15.15|0|60
C|CLSK|20240711|12:02:18.540963|S|100|15.16|0|100
C|CLSK|20240711|12:02:51.749710|S|100|15.13|0|100
C|CLSK|20240711|12:02:51.749841|S|14|15.13|0|14
C|CLSK|20240711|12:03:02.015522|S|35|15.12|0|35
C|CLSK|20240711|12:03:15.526604|S|100|15.13|0|100
C|CLSK|20240711|12:03:15.526704|S|67|15.13|0|67
C|CLSK|20240711|12:03:21.219611|S|34|15.11|0|34
C|CLSK|20240711|12:03:31.514147|S|62|15.08|0|62
C|CLSK|20240711|12:03:56.090831|S|87|15.09|0|87
C|CLSK|20240711|12:04:05.045657|S|100|15.1|0|100
C|CLSK|20240711|12:04:05.045686|S|67|15.1|0|67
C|CLSK|20240711|12:05:03.171931|S|95|15.09|0|95
C|CLSK|20240711|12:05:30.820825|S|10|15.09|0|10
C|CLSK|20240711|12:05:42.807122|S|167|15.07|0|167
C|CLSK|20240711|12:07:29.555085|S|100|15.17|0|100
C|CLSK|20240711|12:08:00.240424|S|100|15.2|0|100
C|CLSK|20240711|12:08:00.346292|S|100|15.19|0|100
C|CLSK|20240711|12:08:00.346366|S|31|15.19|0|31
C|CLSK|20240711|12:08:36.451737|S|100|15.2|0|100
C|CLSK|20240711|12:08:41.282327|S|100|15.21|0|100
C|CLSK|20240711|12:08:55.669563|S|90|15.21|0|90
C|CLSK|20240711|12:09:23.867597|S|27|15.21|0|27
C|CLSK|20240711|12:09:27.548729|S|9|15.21|0|9
C|CLSK|20240711|12:10:15.502528|S|100|15.21|0|100
C|CLSK|20240711|12:10:17.014863|S|50|15.2|0|50
C|CLSK|20240711|12:10:19.988525|S|100|15.2|0|100
C|CLSK|20240711|12:10:24.575129|S|100|15.195|0|100
C|CLSK|20240711|12:10:55.349373|S|1|15.19|0|1
C|CLSK|20240711|12:11:23.349169|S|45|15.16|0|45
C|CLSK|20240711|12:11:48.419770|S|100|15.17|0|100
C|CLSK|20240711|12:13:03.083807|S|100|15.18|0|100
C|CLSK|20240711|12:13:03.085166|S|100|15.18|0|100
C|CLSK|20240711|12:13:03.086909|S|100|15.18|0|100
C|CLSK|20240711|12:13:03.088703|S|100|15.18|0|100
C|CLSK|20240711|12:13:03.089965|S|100|15.18|0|100
C|CLSK|20240711|12:13:26.586538|S|300|15.18|0|300
C|CLSK|20240711|12:14:08.044878|S|1|15.17|0|1
C|CLSK|20240711|12:15:29.385858|S|100|15.15|0|100
C|CLSK|20240711|12:17:06.989802|S|1|15.15|0|1
C|CLSK|20240711|12:17:32.571454|S|1|15.15|0|1
C|CLSK|20240711|12:18:32.066513|S|1|15.14|0|1
C|CLSK|20240711|12:19:49.721147|S|76|15.2|0|76
C|CLSK|20240711|12:21:45.713535|S|100|15.2|0|100
C|CLSK|20240711|12:22:00.524874|S|48|15.2|0|48
C|CLSK|20240711|12:23:06.105174|S|100|15.19|0|100
C|CLSK|20240711|12:23:06.105251|S|67|15.19|0|67
C|CLSK|20240711|12:24:46.015520|S|86|15.18|0|86
C|CLSK|20240711|12:26:22.235124|S|100|15.17|0|100
C|CLSK|20240711|12:26:56.029143|S|100|15.18|0|100
C|CLSK|20240711|12:27:44.137370|S|11|15.19|0|11
C|CLSK|20240711|12:29:47.607325|S|10|15.21|0|10
C|CLSK|20240711|12:32:09.450445|S|54|15.23|0|54
C|CLSK|20240711|12:34:23.623789|S|1|15.27|0|1
C|CLSK|20240711|12:35:58.243073|S|45|15.26|0|45
C|CLSK|20240711|12:36:37.981045|S|100|15.27|0|100
C|CLSK|20240711|12:36:47.001716|S|18|15.28|0|18
C|CLSK|20240711|12:38:40.235497|S|100|15.33|0|100
C|CLSK|20240711|12:38:41.910959|S|100|15.33|0|100
C|CLSK|20240711|12:38:42.630771|S|100|15.33|0|100
C|CLSK|20240711|12:38:49.273217|S|100|15.35|0|100
C|CLSK|20240711|12:38:50.833699|S|100|15.35|0|100
C|CLSK|20240711|12:39:57.290178|S|167|15.28|0|167
C|CLSK|20240711|12:40:03.521428|S|13|15.28|0|13
C|CLSK|20240711|12:40:03.521451|S|4|15.28|0|4
C|CLSK|20240711|12:40:03.521473|S|20|15.28|0|20
C|CLSK|20240711|12:41:25.351358|S|100|15.32|0|100
C|CLSK|20240711|12:42:10.094594|S|131|15.28|0|131
C|CLSK|20240711|12:42:25.941287|S|4|15.28|0|4
C|CLSK|20240711|12:46:46.942267|S|21|15.27|0|21
C|CLSK|20240711|12:48:36.597031|S|82|15.19|0|82
C|CLSK|20240711|12:49:34.874967|S|100|15.18|0|100
C|CLSK|20240711|12:50:19.162287|S|100|15.19|0|100
C|CLSK|20240711|12:50:29.989413|S|28|15.21|0|28
C|CLSK|20240711|12:53:13.152651|S|100|15.22|0|100
C|CLSK|20240711|12:53:48.569784|S|48|15.19|0|48
C|CLSK|20240711|12:54:05.954713|S|100|15.18|0|100
C|CLSK|20240711|12:54:08.713238|S|100|15.18|0|100
C|CLSK|20240711|12:54:36.615990|S|100|15.19|0|100
C|CLSK|20240711|12:54:49.664691|S|99|15.22|0|99
C|CLSK|20240711|12:55:52.061810|S|100|15.24|0|100
C|CLSK|20240711|12:56:02.087904|S|100|15.25|0|100
C|CLSK|20240711|12:56:09.731260|S|8|15.26|0|8
C|CLSK|20240711|12:57:27.528871|S|90|15.27|0|90
C|CLSK|20240711|12:58:03.080915|S|82|15.28|0|82
C|CLSK|20240711|12:58:03.080926|S|85|15.28|0|85
C|CLSK|20240711|12:58:04.296109|S|82|15.28|0|82
C|CLSK|20240711|12:59:27.041190|S|100|15.26|0|100
C|CLSK|20240711|12:59:29.173681|S|100|15.26|0|100
C|CLSK|20240711|12:59:32.109208|S|100|15.26|0|100
C|CLSK|20240711|12:59:55.333751|S|1|15.25|0|1
C|CLSK|20240711|13:05:42.095160|S|21|15.19|0|21
C|CLSK|20240711|13:07:40.060798|S|100|15.23|0|100
C|CLSK|20240711|13:09:16.483049|S|100|15.19|0|100
C|CLSK|20240711|13:09:40.685600|S|100|15.18|0|100
C|CLSK|20240711|13:10:05.156441|S|100|15.19|0|100
C|CLSK|20240711|13:10:05.156470|S|100|15.19|0|100
C|CLSK|20240711|13:10:05.156498|S|37|15.19|0|37
C|CLSK|20240711|13:10:05.156498|S|14|15.19|0|14
C|CLSK|20240711|13:10:05.156527|S|16|15.19|0|16
C|CLSK|20240711|13:10:38.248111|S|100|15.17|0|100
C|CLSK|20240711|13:10:38.249082|S|100|15.17|0|100
C|CLSK|20240711|13:12:25.617474|S|30|15.17|0|30
C|CLSK|20240711|13:12:48.971078|S|100|15.17|0|100
C|CLSK|20240711|13:13:06.732892|S|92|15.17|0|92
C|CLSK|20240711|13:13:57.124342|S|100|15.17|0|100
C|CLSK|20240711|13:14:05.255499|S|99|15.17|0|99
C|CLSK|20240711|13:14:05.389426|S|99|15.17|0|99
C|CLSK|20240711|13:14:05.389426|S|1|15.17|0|1
C|CLSK|20240711|13:14:05.390867|S|100|15.17|0|100
C|CLSK|20240711|13:14:05.694981|S|100|15.17|0|100
C|CLSK|20240711|13:14:09.447091|S|100|15.16|0|100
C|CLSK|20240711|13:14:20.547878|S|100|15.17|0|100
C|CLSK|20240711|13:15:00.111612|S|100|15.13|0|100
C|CLSK|20240711|13:16:46.696060|S|12|15.16|0|12
C|CLSK|20240711|13:16:46.696132|S|155|15.16|0|155
C|CLSK|20240711|13:17:04.460052|S|100|15.17|0|100
C|CLSK|20240711|13:17:08.927418|S|92|15.17|0|92
C|CLSK|20240711|13:17:58.867618|S|100|15.16|0|100
C|CLSK|20240711|13:19:06.708534|S|80|15.16|0|80
C|CLSK|20240711|13:19:26.099884|S|100|15.16|0|100
C|CLSK|20240711|13:19:57.817719|S|29|15.14|0|29
C|CLSK|20240711|13:19:57.817739|S|71|15.14|0|71
C|CLSK|20240711|13:20:20.888383|S|100|15.16|0|100
C|CLSK|20240711|13:20:42.363745|S|12|15.15|0|12
C|CLSK|20240711|13:21:24.838015|S|100|15.12|0|100
C|CLSK|20240711|13:22:06.120474|S|100|15.14|0|100
C|CLSK|20240711|13:23:37.724946|S|100|15.15|0|100
C|CLSK|20240711|13:24:56.531788|S|50|15.15|0|50
C|CLSK|20240711|13:25:38.485965|S|100|15.15|0|100
C|CLSK|20240711|13:26:33.237321|S|100|15.15|0|100
C|CLSK|20240711|13:27:08.052774|S|100|15.17|0|100
C|CLSK|20240711|13:27:48.676148|S|100|15.18|0|100
C|CLSK|20240711|13:29:01.215959|S|80|15.19|0|80
C|CLSK|20240711|13:30:01.175238|S|45|15.18|0|45
C|CLSK|20240711|13:30:50.404775|S|100|15.19|0|100
C|CLSK|20240711|13:30:50.416970|S|100|15.19|0|100
C|CLSK|20240711|13:32:30.619126|S|100|15.21|0|100
C|CLSK|20240711|13:32:31.362467|S|100|15.21|0|100
C|CLSK|20240711|13:32:32.938334|S|100|15.21|0|100
C|CLSK|20240711|13:33:31.721859|S|100|15.18|0|100
C|CLSK|20240711|13:33:36.100527|S|100|15.17|0|100
C|CLSK|20240711|13:33:36.101335|S|52|15.17|0|52
C|CLSK|20240711|13:34:12.761997|S|100|15.17|0|100
C|CLSK|20240711|13:35:18.235657|S|100|15.17|0|100
C|CLSK|20240711|13:36:09.763611|S|100|15.2|0|100
C|CLSK|20240711|13:36:09.765477|S|100|15.2|0|100
C|CLSK|20240711|13:36:09.766153|S|36|15.2|0|36
C|CLSK|20240711|13:36:40.109434|S|100|15.2|0|100
C|CLSK|20240711|13:36:40.224260|S|100|15.2|0|100
C|CLSK|20240711|13:36:40.283608|S|100|15.2|0|100
C|CLSK|20240711|13:37:30.922539|S|30|15.22|0|30
C|CLSK|20240711|13:39:55.423722|S|100|15.19|0|100
C|CLSK|20240711|13:40:05.253527|S|28|15.19|0|28
C|CLSK|20240711|13:40:30.361996|S|37|15.2|0|37
C|CLSK|20240711|13:41:03.152478|S|100|15.18|0|100
C|CLSK|20240711|13:41:25.981229|S|80|15.18|0|80
C|CLSK|20240711|13:42:00.797625|S|19|15.19|0|19
C|CLSK|20240711|13:42:42.172969|S|100|15.2|0|100
C|CLSK|20240711|13:45:17.369920|S|42|15.17|0|42
C|CLSK|20240711|13:45:17.369940|S|58|15.17|0|58
C|CLSK|20240711|13:45:39.100758|S|100|15.15|0|100
C|CLSK|20240711|13:48:14.960133|S|100|15.13|0|100
C|CLSK|20240711|13:50:18.054758|S|64|15.13|0|64
C|CLSK|20240711|13:53:00.243481|S|36|15.11|0|36
C|CLSK|20240711|13:54:06.344215|S|100|15.1|0|100
C|CLSK|20240711|13:54:06.783568|S|67|15.1|0|67
C|CLSK|20240711|13:55:03.785634|S|60|15.08|0|60
C|CLSK|20240711|13:55:03.870214|S|36|15.08|0|36
C|CLSK|20240711|13:57:24.295180|S|100|15.09|0|100
C|CLSK|20240711|13:58:26.448414|S|99|15.06|0|99
C|CLSK|20240711|14:00:43.964633|S|100|15.04|0|100
C|CLSK|20240711|14:01:04.479354|S|100|15.04|0|100
C|CLSK|20240711|14:02:23.197130|S|3|15.03|0|3
C|CLSK|20240711|14:03:21.811300|S|65|15.01|0|65
C|CLSK|20240711|14:03:21.811362|S|83|15.01|0|83
C|CLSK|20240711|14:03:21.811362|S|11|15.01|0|11
C|CLSK|20240711|14:04:15.936184|S|200|14.96|0|200
C|CLSK|20240711|14:04:48.283888|S|100|14.94|0|100
C|CLSK|20240711|14:04:51.985256|S|100|14.94|0|100
C|CLSK|20240711|14:04:52.646568|S|100|14.94|0|100
C|CLSK|20240711|14:05:24.782529|S|100|14.94|0|100
C|CLSK|20240711|14:05:24.797681|S|100|14.94|0|100
C|CLSK|20240711|14:05:24.857396|S|98|14.94|0|98
C|CLSK|20240711|14:05:34.513222|S|100|14.95|0|100
C|CLSK|20240711|14:06:39.091003|S|55|14.93|0|55
C|CLSK|20240711|14:07:02.663174|S|100|14.9|0|100
C|CLSK|20240711|14:07:18.251977|S|100|14.88|0|100
C|CLSK|20240711|14:07:35.848937|S|100|14.88|0|100
C|CLSK|20240711|14:07:42.106846|S|76|14.88|0|76
C|CLSK|20240711|14:08:03.144291|S|100|14.85|0|100
C|CLSK|20240711|14:08:20.300101|E|1|14.86|0|1
C|CLSK|20240711|14:08:41.081816|S|50|14.87|0|50
C|CLSK|20240711|14:09:25.999526|S|100|14.91|0|100
C|CLSK|20240711|14:09:25.999939|S|81|14.91|0|81
C|CLSK|20240711|14:09:44.266308|S|100|14.9|0|100
C|CLSK|20240711|14:11:05.083472|S|100|14.92|0|100
C|CLSK|20240711|14:11:06.803336|S|100|14.92|0|100
C|CLSK|20240711|14:11:15.257165|S|48|14.92|0|48
C|CLSK|20240711|14:11:30.943246|S|100|14.93|0|100
C|CLSK|20240711|14:13:29.360342|S|100|14.93|0|100
C|CLSK|20240711|14:15:46.687408|S|11|14.99|0|11
C|CLSK|20240711|14:16:20.304464|S|100|15|0|100
C|CLSK|20240711|14:16:20.786695|S|100|15|0|100
C|CLSK|20240711|14:16:39.175889|S|73|15.04|0|73
C|CLSK|20240711|14:16:39.176002|S|27|15.04|0|27
C|CLSK|20240711|14:17:27.659839|S|9|15.04|0|9
C|CLSK|20240711|14:17:27.659910|S|158|15.04|0|158
C|CLSK|20240711|14:18:26.089406|S|100|15.06|0|100
C|CLSK|20240711|14:18:26.933820|S|100|15.06|0|100
C|CLSK|20240711|14:20:05.647146|S|100|15.04|0|100
C|CLSK|20240711|14:20:46.050219|S|100|15.06|0|100
C|CLSK|20240711|14:20:47.070603|S|11|15.06|0|11
C|CLSK|20240711|14:21:56.847332|S|100|15.07|0|100
C|CLSK|20240711|14:21:56.848506|S|100|15.07|0|100
C|CLSK|20240711|14:21:56.855848|S|100|15.07|0|100
C|CLSK|20240711|14:23:12.743043|S|4|15.07|0|4
C|CLSK|20240711|14:27:21.327408|S|100|15.01|0|100
C|CLSK|20240711|14:27:21.328179|S|100|15.01|0|100
C|CLSK|20240711|14:28:26.758978|S|11|15.02|0|11
C|CLSK|20240711|14:28:55.190657|S|47|15.01|0|47
C|CLSK|20240711|14:28:55.190791|S|120|15.01|0|120
C|CLSK|20240711|14:29:28.889043|S|6|15.02|0|6
C|CLSK|20240711|14:31:27.813803|S|42|15.05|0|42
C|CLSK|20240711|14:31:48.088875|S|100|15.06|0|100
C|CLSK|20240711|14:36:19.902619|S|100|15.06|0|100
C|CLSK|20240711|14:40:15.520675|S|12|15.07|0|12
C|CLSK|20240711|14:40:15.520741|S|155|15.07|0|155
C|CLSK|20240711|14:40:15.930565|S|22|15.07|0|22
C|CLSK|20240711|14:41:35.962112|S|5|15.06|0|5
C|CLSK|20240711|14:42:25.992710|S|100|15.06|0|100
C|CLSK|20240711|14:42:28.107714|S|100|15.05|0|100
C|CLSK|20240711|14:44:06.782267|S|100|15.07|0|100
C|CLSK|20240711|14:44:06.796080|S|78|15.07|0|78
C|CLSK|20240711|14:44:08.340588|S|64|15.07|0|64
C|CLSK|20240711|14:44:08.340641|S|36|15.07|0|36
C|CLSK|20240711|14:44:09.813911|S|100|15.08|0|100
C|CLSK|20240711|14:45:33.102172|S|100|15.07|0|100
C|CLSK|20240711|14:49:48.281634|S|100|15.01|0|100
C|CLSK|20240711|14:49:48.281948|S|45|15.01|0|45
C|CLSK|20240711|14:50:43.404555|S|100|15.05|0|100
C|CLSK|20240711|14:52:18.698223|S|100|15.01|0|100
C|CLSK|20240711|14:52:18.698725|S|67|15.01|0|67
C|CLSK|20240711|14:52:44.217279|S|100|15.03|0|100
C|CLSK|20240711|14:53:14.399816|S|100|15.03|0|100
C|CLSK|20240711|14:56:19.579268|S|100|15.08|0|100
C|CLSK|20240711|14:57:00.231000|S|100|15.08|0|100
C|CLSK|20240711|14:57:27.940121|S|100|15.05|0|100
C|CLSK|20240711|14:59:23.740579|S|39|15.1|0|39
C|CLSK|20240711|14:59:59.874140|S|65|15.1|0|65
C|CLSK|20240711|14:59:59.874140|S|35|15.1|0|35
C|CLSK|20240711|15:00:08.410734|S|65|15.1|0|65
C|CLSK|20240711|15:00:08.410734|S|35|15.1|0|35
C|CLSK|20240711|15:00:08.485405|S|35|15.1|0|35
C|CLSK|20240711|15:00:08.485405|S|65|15.1|0|65
C|CLSK|20240711|15:00:12.895755|S|65|15.1|0|65
C|CLSK|20240711|15:00:12.895755|S|35|15.1|0|35
C|CLSK|20240711|15:03:19.043448|S|17|15.04|0|17
C|CLSK|20240711|15:03:19.043471|S|83|15.04|0|83
C|CLSK|20240711|15:03:27.841852|S|100|15.05|0|100
C|CLSK|20240711|15:04:56.721395|S|100|15.07|0|100
C|CLSK|20240711|15:05:19.366304|S|167|15.07|0|167
C|CLSK|20240711|15:06:39.200258|S|91|15.08|0|91
C|CLSK|20240711|15:08:55.362526|E|25|15.08|0|25
C|CLSK|20240711|15:08:55.362794|E|50|15.08|0|50
C|CLSK|20240711|15:08:55.363055|E|24|15.08|0|24
C|CLSK|20240711|15:08:55.363055|E|25|15.08|0|25
C|CLSK|20240711|15:08:55.363055|E|25|15.08|0|25
C|CLSK|20240711|15:10:32.930893|S|1|15.07|0|1
C|CLSK|20240711|15:12:23.806453|S|87|15.04|0|87
C|CLSK|20240711|15:13:55.615713|S|59|15.07|0|59
C|CLSK|20240711|15:13:55.615779|S|108|15.07|0|108
C|CLSK|20240711|15:13:57.802615|S|1|15.08|0|1
C|CLSK|20240711|15:14:05.914556|S|100|15.08|0|100
C|CLSK|20240711|15:16:48.677062|S|45|15.05|0|45
C|CLSK|20240711|15:16:48.677062|S|55|15.05|0|55
C|CLSK|20240711|15:16:48.689273|S|45|15.05|0|45
C|CLSK|20240711|15:16:48.689273|S|55|15.05|0|55
C|CLSK|20240711|15:16:54.305934|S|100|15.06|0|100
C|CLSK|20240711|15:16:54.464528|S|55|15.06|0|55
C|CLSK|20240711|15:17:42.179817|S|67|15.08|0|67
C|CLSK|20240711|15:18:01.474636|S|100|15.09|0|100
C|CLSK|20240711|15:18:11.598214|S|100|15.09|0|100
C|CLSK|20240711|15:19:07.254796|S|95|15.07|0|95
C|CLSK|20240711|15:19:07.254852|S|72|15.07|0|72
C|CLSK|20240711|15:19:13.633106|S|10|15.07|0|10
C|CLSK|20240711|15:20:10.458824|S|91|15.05|0|91
C|CLSK|20240711|15:20:15.184715|S|100|15.05|0|100
C|CLSK|20240711|15:21:31.152211|S|100|15.03|0|100
C|CLSK|20240711|15:22:10.184333|S|100|15.03|0|100
C|CLSK|20240711|15:22:10.187359|S|100|15.03|0|100
C|CLSK|20240711|15:23:23.879147|S|100|15.04|0|100
C|CLSK|20240711|15:24:00.080691|S|66|15.05|0|66
C|CLSK|20240711|15:24:07.093575|S|100|15.05|0|100
C|CLSK|20240711|15:25:08.485198|S|13|15.05|0|13
C|CLSK|20240711|15:25:43.029966|S|100|15.04|0|100
C|CLSK|20240711|15:25:43.045515|S|100|15.04|0|100
C|CLSK|20240711|15:25:44.125161|S|100|15.04|0|100
C|CLSK|20240711|15:25:44.126007|S|100|15.04|0|100
C|CLSK|20240711|15:26:41.693925|S|40|15.04|0|40
C|CLSK|20240711|15:27:22.075586|S|59|15.02|0|59
C|CLSK|20240711|15:29:52.328072|S|100|15.02|0|100
C|CLSK|20240711|15:29:52.329105|S|100|15.02|0|100
C|CLSK|20240711|15:32:05.151182|S|100|15.04|0|100
C|CLSK|20240711|15:32:05.151249|S|55|15.04|0|55
C|CLSK|20240711|15:32:07.998291|S|100|15.03|0|100
C|CLSK|20240711|15:32:20.802172|S|167|15.04|0|167
C|CLSK|20240711|15:32:26.403231|S|100|15.06|0|100
C|CLSK|20240711|15:32:26.403968|S|100|15.055|0|100
C|CLSK|20240711|15:32:26.404593|S|100|15.06|0|100
C|CLSK|20240711|15:32:42.256401|S|63|15.04|0|63
C|CLSK|20240711|15:32:51.473422|S|63|15.05|0|63
C|CLSK|20240711|15:32:51.473422|S|37|15.05|0|37
C|CLSK|20240711|15:32:55.131096|S|100|15.05|0|100
C|CLSK|20240711|15:32:55.577446|S|100|15.05|0|100
C|CLSK|20240711|15:32:57.651739|S|100|15.05|0|100
C|CLSK|20240711|15:32:59.979979|S|92|15.05|0|92
C|CLSK|20240711|15:33:06.944869|S|12|15.05|0|12
C|CLSK|20240711|15:33:36.507129|S|92|15.06|0|92
C|CLSK|20240711|15:33:58.172243|S|100|15.05|0|100
C|CLSK|20240711|15:34:05.296008|S|100|15.03|0|100
C|CLSK|20240711|15:34:51.460702|S|100|15.05|0|100
C|CLSK|20240711|15:35:18.165626|S|16|15.07|0|16
C|CLSK|20240711|15:35:18.165671|S|23|15.07|0|23
C|CLSK|20240711|15:35:18.165691|S|1|15.07|0|1
C|CLSK|20240711|15:35:57.245999|S|76|15.09|0|76
C|CLSK|20240711|15:35:57.245999|S|24|15.09|0|24
C|CLSK|20240711|15:36:23.693447|S|100|15.09|0|100
C|CLSK|20240711|15:36:45.689783|E|1|15.1|0|1
C|CLSK|20240711|15:36:55.662426|S|100|15.12|0|100
C|CLSK|20240711|15:37:17.964568|S|83|15.12|0|83
C|CLSK|20240711|15:37:58.805175|S|100|15.12|0|100
C|CLSK|20240711|15:38:05.789036|S|100|15.12|0|100
C|CLSK|20240711|15:38:05.858826|S|39|15.13|0|39
C|CLSK|20240711|15:38:05.858826|S|61|15.13|0|61
C|CLSK|20240711|15:39:11.566573|S|100|15.15|0|100
C|CLSK|20240711|15:39:37.398118|S|5|15.16|0|5
C|CLSK|20240711|15:40:48.955746|S|1|15.11|0|1
C|CLSK|20240711|15:41:40.091679|S|46|15.09|0|46
C|CLSK|20240711|15:42:06.946212|S|2|15.09|0|2
C|CLSK|20240711|15:42:06.958355|S|1|15.1|0|1
C|CLSK|20240711|15:42:33.779236|S|100|15.08|0|100
C|CLSK|20240711|15:42:37.656616|S|137|15.07|0|137
C|CLSK|20240711|15:42:40.885117|S|15|15.06|0|15
C|CLSK|20240711|15:42:56.320639|S|100|15.06|0|100
C|CLSK|20240711|15:42:56.322514|S|67|15.06|0|67
C|CLSK|20240711|15:42:56.322525|S|33|15.06|0|33
C|CLSK|20240711|15:43:10.355145|S|25|15.05|0|25
C|CLSK|20240711|15:43:10.355146|S|50|15.05|0|50
C|CLSK|20240711|15:43:10.355146|S|25|15.05|0|25
C|CLSK|20240711|15:43:32.032080|S|3|15.07|0|3
C|CLSK|20240711|15:45:03.508041|S|100|15.06|0|100
C|CLSK|20240711|15:45:04.816137|S|100|15.06|0|100
C|CLSK|20240711|15:45:16.734224|S|100|15.06|0|100
C|CLSK|20240711|15:45:23.316660|S|100|15.06|0|100
C|CLSK|20240711|15:45:23.658925|S|100|15.06|0|100
C|CLSK|20240711|15:45:23.660570|S|100|15.06|0|100
C|CLSK|20240711|15:46:02.774743|S|50|15.06|0|50
C|CLSK|20240711|15:46:18.619103|S|65|15.08|0|65
C|CLSK|20240711|15:46:24.804430|S|10|15.08|0|10
C|CLSK|20240711|15:46:28.374576|S|75|15.07|0|75
C|CLSK|20240711|15:46:28.374589|S|92|15.07|0|92
C|CLSK|20240711|15:47:06.104402|S|1|15.07|0|1
C|CLSK|20240711|15:47:10.316719|S|100|15.08|0|100
C|CLSK|20240711|15:47:12.396206|S|1|15.08|0|1
C|CLSK|20240711|15:47:21.453313|S|2|15.08|0|2
C|CLSK|20240711|15:47:21.453313|S|38|15.08|0|38
C|CLSK|20240711|15:47:38.595475|S|3|15.07|0|3
C|CLSK|20240711|15:48:17.685884|S|2|15.07|0|2
C|CLSK|20240711|15:48:17.685884|S|2|15.07|0|2
C|CLSK|20240711|15:48:30.268713|S|100|15.065|0|100
C|CLSK|20240711|15:48:30.268713|S|1|15.07|0|1
C|CLSK|20240711|15:48:30.268713|S|100|15.07|0|100
C|CLSK|20240711|15:48:31.084190|S|100|15.065|0|100
C|CLSK|20240711|15:48:31.084190|S|2|15.07|0|2
C|CLSK|20240711|15:48:31.084191|S|2|15.07|0|2
C|CLSK|20240711|15:48:31.095012|S|100|15.07|0|100
C|CLSK|20240711|15:48:50.914544|S|200|15.06|0|200
C|CLSK|20240711|15:48:51.425464|S|200|15.06|0|200
C|CLSK|20240711|15:48:51.740521|S|200|15.065|0|200
C|CLSK|20240711|15:48:51.740521|S|1|15.07|0|1
C|CLSK|20240711|15:48:51.740521|S|2|15.07|0|2
C|CLSK|20240711|15:49:00.704432|S|200|15.07|0|200
C|CLSK|20240711|15:49:13.335646|S|3|15.06|0|3
C|CLSK|20240711|15:49:14.678990|S|2|15.07|0|2
C|CLSK|20240711|15:49:14.678991|S|200|15.07|0|200
C|CLSK|20240711|15:49:14.678991|S|1|15.07|0|1
C|CLSK|20240711|15:49:17.011308|S|200|15.07|0|200
C|CLSK|20240711|15:49:17.064851|S|200|15.07|0|200
C|CLSK|20240711|15:49:18.277657|S|104|15.07|0|104
C|CLSK|20240711|15:49:21.703709|S|1|15.07|0|1
C|CLSK|20240711|15:49:25.710306|S|200|15.07|0|200
C|CLSK|20240711|15:49:38.514119|S|1|15.07|0|1
C|CLSK|20240711|15:49:38.514119|S|14|15.07|0|14
C|CLSK|20240711|15:49:38.546758|S|186|15.07|0|186
C|CLSK|20240711|15:50:17.618177|S|10|15.03|0|10
C|CLSK|20240711|15:50:23.987254|S|100|15.03|0|100
C|CLSK|20240711|15:50:24.482224|S|3|15.03|0|3
C|CLSK|20240711|15:50:24.517472|S|200|15.03|0|200
C|CLSK|20240711|15:50:24.520258|S|96|15.03|0|96
C|CLSK|20240711|15:50:32.114218|S|200|15.03|0|200
C|CLSK|20240711|15:50:35.011353|S|200|15.04|0|200
C|CLSK|20240711|15:50:35.260717|S|183|15.04|0|183
C|CLSK|20240711|15:50:56.718036|S|3|15.05|0|3
C|CLSK|20240711|15:51:17.133359|S|200|15.02|0|200
C|CLSK|20240711|15:51:17.133359|S|2|15.02|0|2
C|CLSK|20240711|15:51:17.494790|S|200|15.02|0|200
C|CLSK|20240711|15:51:35.632005|S|2|15.02|0|2
C|CLSK|20240711|15:52:07.479352|S|100|15.005|0|100
C|CLSK|20240711|15:52:08.180021|S|300|14.99|0|300
C|CLSK|20240711|15:52:12.561942|S|300|14.99|0|300
C|CLSK|20240711|15:52:14.146843|S|8|14.99|0|8
C|CLSK|20240711|15:52:35.390509|S|100|14.99|0|100
C|CLSK|20240711|15:53:00.029506|S|2|14.99|0|2
C|CLSK|20240711|15:53:42.065839|S|186|14.98|0|186
C|CLSK|20240711|15:53:42.065839|S|3|14.98|0|3
C|CLSK|20240711|15:53:42.065839|S|6|14.98|0|6
C|CLSK|20240711|15:53:42.065840|S|100|14.98|0|100
C|CLSK|20240711|15:53:54.252299|S|300|14.97|0|300
C|CLSK|20240711|15:53:54.252300|S|4|14.97|0|4
C|CLSK|20240711|15:54:00.126917|S|1|14.97|0|1
C|CLSK|20240711|15:54:00.415903|S|3|14.97|0|3
C|CLSK|20240711|15:54:18.632899|S|4|14.97|0|4
C|CLSK|20240711|15:54:18.632899|S|2|14.97|0|2
C|CLSK|20240711|15:54:50.033752|S|48|14.96|0|48
C|CLSK|20240711|15:55:03.457908|S|1|14.98|0|1
C|CLSK|20240711|15:55:04.106995|S|6|14.99|0|6
C|CLSK|20240711|15:55:04.277722|S|4|15|0|4
C|CLSK|20240711|15:55:32.585773|S|1|14.99|0|1
C|CLSK|20240711|15:55:41.812671|S|3|14.99|0|3
C|CLSK|20240711|15:55:56.685313|S|5|14.99|0|5
C|CLSK|20240711|15:56:09.715628|S|4|14.985|0|4
C|CLSK|20240711|15:56:17.560290|S|4|14.99|0|4
C|CLSK|20240711|15:56:50.042284|S|4|15|0|4
C|CLSK|20240711|15:56:52.065016|S|351|15|0|351
C|CLSK|20240711|15:56:56.919472|S|2|15|0|2
C|CLSK|20240711|15:57:16.460852|S|500|14.97|0|500
C|CLSK|20240711|15:57:17.273630|E|1|14.975|0|1
C|CLSK|20240711|15:57:21.570674|S|4|14.99|0|4
C|CLSK|20240711|15:57:21.571427|S|3|15|0|3
C|CLSK|20240711|15:58:11.624242|S|500|14.975|0|500
C|CLSK|20240711|15:58:12.126863|S|500|14.975|0|500
C|CLSK|20240711|15:58:23.014272|S|6|14.98|0|6
C|CLSK|20240711|15:58:23.014272|S|12|14.98|0|12
C|CLSK|20240711|15:58:26.152885|S|95|14.97|0|95
C|CLSK|20240711|15:58:40.593516|S|100|14.96|0|100
C|CLSK|20240711|15:58:43.048154|S|100|14.96|0|100
C|CLSK|20240711|15:58:45.194421|S|6|14.96|0|6
C|CLSK|20240711|15:58:48.630200|S|500|14.96|0|500
C|CLSK|20240711|15:58:48.810750|S|100|14.96|0|100
C|CLSK|20240711|15:59:06.520347|S|400|14.96|0|400
C|CLSK|20240711|15:59:08.546201|S|200|14.96|0|200
C|CLSK|20240711|15:59:08.546202|S|300|14.96|0|300
C|CLSK|20240711|15:59:08.595108|S|100|14.96|0|100
C|CLSK|20240711|15:59:28.258548|S|390|14.96|0|390
C|CLSK|20240711|15:59:28.685752|S|210|14.965|0|210
C|CLSK|20240711|15:59:28.685752|S|290|14.965|0|290
C|CLSK|20240711|15:59:28.764338|S|96|14.965|0|96
C|CLSK|20240711|15:59:30.016477|S|100|14.97|0|100
C|CLSK|20240711|15:59:30.034495|S|100|14.97|0|100
C|CLSK|20240711|15:59:30.035271|S|100|14.97|0|100
C|CLSK|20240711|15:59:33.779729|S|96|14.97|0|96
C|CLSK|20240711|15:59:34.654170|S|96|14.97|0|96
C|CLSK|20240711|15:59:34.654170|S|4|14.97|0|4
C|CLSK|20240711|15:59:42.911249|S|100|14.965|0|100
C|CLSK|20240711|15:59:49.255696|S|3|14.95|0|3
C|CLSK|20240711|15:59:49.562707|S|16|14.945|0|16
C|CLSK|20240711|15:59:49.978268|S|100|14.945|0|100
C|CLSK|20240711|15:59:50.342106|S|84|14.95|0|84
C|CLSM|20240711|10:01:07.559728|S|769|21.23|0|769
C|CLVT|20240711|09:44:17.912747|S|100|5.58|0|100
C|CLVT|20240711|09:51:28.846944|S|98|5.62|0|98
C|CLVT|20240711|09:51:33.109727|S|100|5.62|0|100
C|CLVT|20240711|09:52:41.867697|S|16|5.62|0|16
C|CLVT|20240711|10:00:54.315778|S|18|5.62|0|18
C|CLVT|20240711|10:03:28.081431|S|7|5.61|0|7
C|CLVT|20240711|10:03:28.081431|S|3|5.61|0|3
C|CLVT|20240711|10:03:55.360971|S|2|5.61|0|2
C|CLVT|20240711|10:03:55.360971|S|1|5.61|0|1
C|CLVT|20240711|10:04:24.311071|S|100|5.62|0|100
C|CLVT|20240711|10:08:40.239204|S|6|5.63|0|6
C|CLVT|20240711|10:09:35.071185|S|1|5.63|0|1
C|CLVT|20240711|10:19:35.388118|S|1|5.62|0|1
C|CLVT|20240711|10:22:13.734182|S|200|5.62|0|200
C|CLVT|20240711|10:22:47.991480|S|1|5.62|0|1
C|CLVT|20240711|10:35:08.665607|S|337|5.685|0|337
C|CLVT|20240711|10:38:31.132367|S|100|5.69|0|100
C|CLVT|20240711|10:38:31.133806|S|100|5.69|0|100
C|CLVT|20240711|10:39:00.158800|S|1|5.69|0|1
C|CLVT|20240711|10:45:26.220808|S|1|5.68|0|1
C|CLVT|20240711|10:47:27.200747|S|66|5.71|0|66
C|CLVT|20240711|10:49:45.839339|S|22|5.7|0|22
C|CLVT|20240711|10:54:58.271848|S|100|5.68|0|100
C|CLVT|20240711|10:55:10.697194|S|26|5.68|0|26
C|CLVT|20240711|11:03:04.008827|S|93|5.71|0|93
C|CLVT|20240711|11:05:05.844985|S|100|5.69|0|100
C|CLVT|20240711|11:17:45.550496|S|5|5.675|0|5
C|CLVT|20240711|11:19:00.413298|S|100|5.675|0|100
C|CLVT|20240711|11:19:00.415013|S|100|5.675|0|100
C|CLVT|20240711|11:33:21.163479|S|4|5.64|0|4
C|CLVT|20240711|11:35:54.685879|S|15|5.635|0|15
C|CLVT|20240711|11:38:11.336277|S|9|5.64|0|9
C|CLVT|20240711|11:38:11.336277|S|1|5.64|0|1
C|CLVT|20240711|11:38:11.336277|S|5|5.64|0|5
C|CLVT|20240711|11:40:38.925007|S|100|5.64|0|100
C|CLVT|20240711|11:40:41.676962|S|100|5.64|0|100
C|CLVT|20240711|11:41:22.774335|S|15|5.635|0|15
C|CLVT|20240711|11:42:36.339001|S|100|5.62|0|100
C|CLVT|20240711|11:56:06.928599|S|2|5.62|0|2
C|CLVT|20240711|11:58:18.187041|S|27|5.62|0|27
C|CLVT|20240711|11:59:09.691361|S|11|5.63|0|11
C|CLVT|20240711|11:59:20.582589|S|11|5.63|0|11
C|CLVT|20240711|11:59:21.616504|S|1|5.625|0|1
C|CLVT|20240711|12:34:08.196121|S|30|5.66|0|30
C|CLVT|20240711|12:38:16.962939|S|100|5.67|0|100
C|CLVT|20240711|12:53:35.858631|S|1|5.67|0|1
C|CLVT|20240711|12:53:35.858632|S|1|5.67|0|1
C|CLVT|20240711|12:53:35.858632|S|1|5.67|0|1
C|CLVT|20240711|12:55:54.242993|S|3|5.68|0|3
C|CLVT|20240711|12:57:46.184445|S|200|5.68|0|200
C|CLVT|20240711|12:57:59.883534|S|100|5.68|0|100
C|CLVT|20240711|12:58:18.318439|S|30|5.68|0|30
C|CLVT|20240711|12:58:35.651794|S|100|5.68|0|100
C|CLVT|20240711|12:58:35.651794|S|70|5.68|0|70
C|CLVT|20240711|12:58:35.651794|S|5|5.68|0|5
C|CLVT|20240711|12:58:54.551164|S|130|5.68|0|130
C|CLVT|20240711|13:02:05.295276|S|1|5.67|0|1
C|CLVT|20240711|13:02:05.295276|S|1|5.67|0|1
C|CLVT|20240711|13:02:05.295276|S|4|5.67|0|4
C|CLVT|20240711|13:03:18.870135|S|2|5.67|0|2
C|CLVT|20240711|13:03:18.870135|S|2|5.67|0|2
C|CLVT|20240711|13:07:04.329080|S|78|5.68|0|78
C|CLVT|20240711|13:22:13.010591|S|15|5.69|0|15
C|CLVT|20240711|13:25:40.996563|S|15|5.69|0|15
C|CLVT|20240711|13:28:21.035960|S|15|5.69|0|15
C|CLVT|20240711|13:29:35.750481|S|2|5.68|0|2
C|CLVT|20240711|13:29:35.750482|S|6|5.68|0|6
C|CLVT|20240711|13:29:35.750482|S|5|5.68|0|5
C|CLVT|20240711|13:30:19.903091|S|36|5.7|0|36
C|CLVT|20240711|13:31:18.644086|S|15|5.7|0|15
C|CLVT|20240711|13:34:39.090759|S|15|5.7|0|15
C|CLVT|20240711|13:37:07.411180|S|15|5.7|0|15
C|CLVT|20240711|13:40:01.432935|S|15|5.695|0|15
C|CLVT|20240711|13:42:52.758056|S|15|5.695|0|15
C|CLVT|20240711|13:55:20.890589|S|300|5.68|0|300
C|CLVT|20240711|13:56:41.646273|S|200|5.68|0|200
C|CLVT|20240711|13:59:30.616755|S|100|5.69|0|100
C|CLVT|20240711|13:59:43.850432|S|100|5.69|0|100
C|CLVT|20240711|13:59:43.850433|S|100|5.69|0|100
C|CLVT|20240711|14:06:09.521823|S|35|5.68|0|35
C|CLVT|20240711|14:27:45.140837|S|1|5.65|0|1
C|CLVT|20240711|14:27:45.140837|S|1|5.65|0|1
C|CLVT|20240711|14:27:45.140837|S|1|5.65|0|1
C|CLVT|20240711|14:27:45.140838|S|3|5.65|0|3
C|CLVT|20240711|14:27:45.140838|S|2|5.65|0|2
C|CLVT|20240711|14:27:45.140838|S|1|5.65|0|1
C|CLVT|20240711|14:38:43.775531|S|5|5.655|0|5
C|CLVT|20240711|14:48:31.791886|S|4|5.65|0|4
C|CLVT|20240711|14:52:13.470239|S|1|5.66|0|1
C|CLVT|20240711|14:52:28.442003|S|1|5.66|0|1
C|CLVT|20240711|14:52:59.688255|S|1|5.66|0|1
C|CLVT|20240711|14:54:06.266029|S|1|5.66|0|1
C|CLVT|20240711|14:57:25.237786|S|24|5.66|0|24
C|CLVT|20240711|14:57:25.237786|S|1|5.66|0|1
C|CLVT|20240711|14:58:56.404990|S|1|5.66|0|1
C|CLVT|20240711|14:59:23.160253|S|2|5.66|0|2
C|CLVT|20240711|15:15:55.833281|S|4|5.63|0|4
C|CLVT|20240711|15:25:11.976048|S|32|5.65|0|32
C|CLVT|20240711|15:25:11.976062|S|5|5.65|0|5
C|CLVT|20240711|15:39:01.249869|S|200|5.67|0|200
C|CLVT|20240711|15:44:12.228117|S|79|5.67|0|79
C|CLVT|20240711|15:45:09.273032|S|10|5.665|0|10
C|CLVT|20240711|15:45:10.263572|S|43|5.665|0|43
C|CLVT|20240711|15:48:00.143008|S|1|5.66|0|1
C|CLVT|20240711|15:48:00.143008|S|1|5.66|0|1
C|CLVT|20240711|15:50:37.864445|S|22|5.67|0|22
C|CLVT|20240711|15:50:57.044911|S|10|5.67|0|10
C|CLVT|20240711|15:50:59.825813|S|24|5.67|0|24
C|CLVT|20240711|15:51:20.827845|S|81|5.67|0|81
C|CLVT|20240711|15:51:34.773473|S|43|5.67|0|43
C|CLVT|20240711|15:51:42.707738|S|70|5.67|0|70
C|CLVT|20240711|15:52:23.247623|S|1|5.66|0|1
C|CLVT|20240711|15:52:23.247623|S|1|5.66|0|1
C|CLVT|20240711|15:52:23.247624|S|1|5.66|0|1
C|CLVT|20240711|15:52:27.947611|S|1|5.66|0|1
C|CLVT|20240711|15:52:51.285425|S|200|5.66|0|200
C|CLVT|20240711|15:54:25.978787|S|203|5.655|0|203
C|CLVT|20240711|15:54:42.533224|S|200|5.655|0|200
C|CLVT|20240711|15:55:39.504018|S|499|5.66|0|499
C|CLVT|20240711|15:55:53.205166|S|200|5.66|0|200
C|CLVT|20240711|15:55:53.205166|S|298|5.66|0|298
C|CLVT|20240711|15:55:53.205166|S|100|5.66|0|100
C|CLVT|20240711|15:56:07.359985|S|601|5.655|0|601
C|CLVT|20240711|15:56:12.191233|S|200|5.655|0|200
C|CLVT|20240711|15:56:18.759290|S|600|5.655|0|600
C|CLVT|20240711|15:58:01.654839|S|3|5.65|0|3
C|CLVT|20240711|15:58:01.654839|S|100|5.65|0|100
C|CLVT|20240711|15:58:01.654840|S|197|5.65|0|197
C|CLVT|20240711|15:58:26.552766|S|100|5.65|0|100
C|CLVT|20240711|15:58:26.552766|S|200|5.65|0|200
C|CLVT|20240711|15:58:26.552766|S|200|5.65|0|200
C|CLVT|20240711|15:58:49.524226|S|3|5.65|0|3
C|CLVT|20240711|15:58:49.524227|S|100|5.65|0|100
C|CLVT|20240711|15:58:49.524227|S|2|5.65|0|2
C|CLVT|20240711|15:59:06.022202|S|9|5.65|0|9
C|CLVT|20240711|15:59:17.126565|S|72|5.65|0|72
C|CLVT|20240711|15:59:17.126565|S|100|5.65|0|100
C|CLVT|20240711|15:59:17.126565|S|900|5.65|0|900
C|CLVT|20240711|15:59:32.739613|S|200|5.65|0|200
C|CLW|20240711|15:59:49.539068|S|24|47.08|0|24
C|CLW|20240711|15:59:49.539068|S|14|47.09|0|14
C|CLX|20240711|09:40:20.676161|S|1|135.2|0|1
C|CLX|20240711|09:40:26.437361|S|2|135.18|0|2
C|CLX|20240711|10:46:08.424222|S|34|134.665|0|34
C|CLX|20240711|12:22:05.580377|S|1|134.49|0|1
C|CLX|20240711|12:22:05.580377|S|81|134.49|0|81
C|CLX|20240711|12:22:05.580450|S|48|134.49|0|48
C|CLX|20240711|13:56:45.023152|S|1|134.97|0|1
C|CLX|20240711|13:56:45.023816|S|1|134.97|0|1
C|CLX|20240711|13:59:53.712892|S|1|135.05|0|1
C|CLX|20240711|14:16:39.620520|S|94|134.82|0|94
C|CLX|20240711|14:23:51.543603|S|7|134.79|0|7
C|CLX|20240711|14:43:02.582671|S|8|134.71|0|8
C|CLX|20240711|15:10:41.217227|S|24|134.59|0|24
C|CLX|20240711|15:24:41.500281|S|7|134.35|0|7
C|CLX|20240711|15:43:03.885698|S|1|134.28|0|1
C|CLX|20240711|15:43:03.886340|S|99|134.28|0|99
C|CLX|20240711|15:44:13.738679|S|6|134.32|0|6
C|CLX|20240711|15:51:04.024362|S|24|134.51|0|24
C|CLX|20240711|15:51:04.027642|S|24|134.51|0|24
C|CLX|20240711|15:58:46.518205|S|20|134.77|0|20
C|CLX|20240711|15:58:46.518205|S|24|134.77|0|24
C|CLX|20240711|15:59:49.530022|S|30|134.84|0|30
C|CM|20240711|09:54:19.002920|S|1|49.33|0|1
C|CM|20240711|10:10:53.626956|S|2|49.29|0|2
C|CM|20240711|10:42:39.898003|S|100|49.2|0|100
C|CM|20240711|11:12:17.575813|S|3|49.23|0|3
C|CM|20240711|12:06:19.292408|S|10|49.03|0|10
C|CM|20240711|12:34:13.030370|S|200|49.06|0|200
C|CM|20240711|12:35:25.916777|S|6|49.08|0|6
C|CM|20240711|12:37:00.269119|S|6|49.06|0|6
C|CM|20240711|12:37:28.230939|S|4|49.05|0|4
C|CM|20240711|13:06:20.601498|S|100|49|0|100
C|CM|20240711|13:08:38.190408|S|7|49.07|0|7
C|CM|20240711|13:52:03.961111|S|100|49|0|100
C|CM|20240711|13:54:09.897271|S|2|49|0|2
C|CM|20240711|14:07:58.665047|S|100|49.11|0|100
C|CM|20240711|14:08:01.921686|S|10|49.09|0|10
C|CM|20240711|14:15:35.608801|S|3|49.11|0|3
C|CM|20240711|14:21:36.751990|S|2|49.12|0|2
C|CM|20240711|14:50:30.039757|S|8|49.28|0|8
C|CM|20240711|15:05:13.779209|S|4|49.25|0|4
C|CM|20240711|15:45:23.176672|S|2|49.26|0|2
C|CM|20240711|15:48:49.954255|S|73|49.28|0|73
C|CM|20240711|15:55:50.400786|S|198|49.285|0|198
C|CM|20240711|15:55:50.400786|S|100|49.29|0|100
C|CM|20240711|15:56:00.406455|S|100|49.32|0|100
C|CM|20240711|15:59:40.431332|S|100|49.325|0|100
C|CMA|20240711|09:30:10.629383|S|100|53.53|0|100
C|CMA|20240711|09:30:54.239852|S|50|53.56|0|50
C|CMA|20240711|09:37:02.996147|S|50|54.2|0|50
C|CMA|20240711|10:03:25.162419|S|100|54.54|0|100
C|CMA|20240711|10:06:34.512136|S|4|54.72|0|4
C|CMA|20240711|10:18:25.335287|S|51|55.17|0|51
C|CMA|20240711|10:24:18.389179|S|4|55.19|0|4
C|CMA|20240711|10:33:40.078261|S|100|55.03|0|100
C|CMA|20240711|10:46:11.924617|S|3|54.99|0|3
C|CMA|20240711|10:50:19.705428|S|100|55.04|0|100
C|CMA|20240711|11:34:22.544638|S|1|55.25|0|1
C|CMA|20240711|11:53:48.644381|S|100|55.09|0|100
C|CMA|20240711|11:55:26.022948|S|1|55.12|0|1
C|CMA|20240711|12:07:07.765438|S|50|55.06|0|50
C|CMA|20240711|13:27:01.052323|S|1|55.73|0|1
C|CMA|20240711|13:27:01.052336|S|100|55.73|0|100
C|CMA|20240711|13:43:07.027519|S|100|55.84|0|100
C|CMA|20240711|14:38:50.168520|S|129|55.71|0|129
C|CMA|20240711|14:56:18.562211|S|100|55.71|0|100
C|CMA|20240711|14:56:35.440980|S|4|55.71|0|4
C|CMA|20240711|15:38:44.380582|S|150|55.78|0|150
C|CMA|20240711|15:44:01.047946|S|52|55.7|0|52
C|CMA|20240711|15:53:28.307945|S|4|55.8|0|4
C|CMA|20240711|15:54:49.733921|S|4|55.93|0|4
C|CMA|20240711|15:58:33.586543|S|91|55.77|0|91
C|CMA|20240711|15:58:46.730439|S|1|55.76|0|1
C|CMA|20240711|15:59:05.667834|S|100|55.78|0|100
C|CMA|20240711|15:59:40.729058|S|100|55.78|0|100
C|CMA|20240711|15:59:46.575675|S|36|55.79|0|36
C|CMA|20240711|15:59:48.572112|S|200|55.78|0|200
C|CMBM|20240711|09:57:09.856671|S|100|2.42|0|100
C|CMC|20240711|10:40:10.558852|S|1|54.56|0|1
C|CMC|20240711|10:40:16.323003|S|24|54.56|0|24
C|CMC|20240711|10:40:16.323025|S|75|54.56|0|75
C|CMC|20240711|11:51:19.297262|S|2|54.59|0|2
C|CMC|20240711|11:51:19.297271|S|98|54.59|0|98
C|CMC|20240711|11:51:19.297271|S|2|54.58|0|2
C|CMC|20240711|13:22:06.508547|S|10|54.8|0|10
C|CMC|20240711|13:41:48.143626|S|10|54.76|0|10
C|CMC|20240711|13:42:45.835937|S|19|54.75|0|19
C|CMC|20240711|13:43:08.912242|S|15|54.74|0|15
C|CMC|20240711|13:43:08.912258|S|4|54.74|0|4
C|CMC|20240711|13:44:06.604412|S|2|54.74|0|2
C|CMC|20240711|13:44:06.604450|S|17|54.74|0|17
C|CMC|20240711|13:44:18.142888|S|16|54.73|0|16
C|CMC|20240711|13:44:18.142980|S|3|54.73|0|3
C|CMC|20240711|13:47:29.424690|S|8|54.64|0|8
C|CMC|20240711|13:48:06.924739|S|10|54.65|0|10
C|CMC|20240711|13:48:06.924746|S|9|54.65|0|9
C|CMC|20240711|13:52:28.266877|S|19|54.68|0|19
C|CMC|20240711|13:58:10.284616|S|16|54.8|0|16
C|CMC|20240711|13:58:10.284635|S|3|54.8|0|3
C|CMC|20240711|14:04:59.610775|S|30|54.83|0|30
C|CMC|20240711|14:08:31.375515|S|8|54.92|0|8
C|CMC|20240711|14:08:31.375522|S|11|54.92|0|11
C|CMC|20240711|14:17:48.260645|S|16|54.89|0|16
C|CMC|20240711|14:17:48.260652|S|3|54.89|0|3
C|CMC|20240711|14:40:30.842727|S|1|54.91|0|1
C|CMC|20240711|15:00:47.897287|S|9|54.88|0|9
C|CMC|20240711|15:01:05.544282|S|19|54.87|0|19
C|CMC|20240711|15:01:40.838560|S|2|54.85|0|2
C|CMC|20240711|15:08:51.756369|S|1|54.83|0|1
C|CMC|20240711|15:14:36.955529|S|5|54.83|0|5
C|CMC|20240711|15:14:36.955536|S|14|54.83|0|14
C|CMC|20240711|15:15:15.517826|S|2|54.82|0|2
C|CMC|20240711|15:16:18.675717|S|2|54.83|0|2
C|CMC|20240711|15:21:11.364998|S|1|54.94|0|1
C|CMC|20240711|15:21:11.365005|S|1|54.94|0|1
C|CMC|20240711|15:21:14.575525|S|1|54.95|0|1
C|CMC|20240711|15:21:50.575480|S|10|54.93|0|10
C|CMC|20240711|15:26:57.464513|S|10|55.01|0|10
C|CMC|20240711|15:28:12.464488|S|17|54.98|0|17
C|CMC|20240711|15:28:12.464536|S|1|54.98|0|1
C|CMC|20240711|15:28:12.510671|S|6|54.98|0|6
C|CMC|20240711|15:28:12.511435|S|6|54.98|0|6
C|CMC|20240711|15:28:14.117417|S|2|54.98|0|2
C|CMC|20240711|15:48:14.608841|S|37|54.93|0|37
C|CMC|20240711|15:55:29.299246|S|3|54.85|0|3
C|CMC|20240711|15:56:32.892577|S|48|54.81|0|48
C|CMC|20240711|15:59:23.521024|S|100|54.77|0|100
C|CMC|20240711|15:59:26.001011|S|100|54.77|0|100
C|CMC|20240711|15:59:27.807422|S|100|54.77|0|100
C|CMC|20240711|15:59:28.024700|S|100|54.77|0|100
C|CMC|20240711|15:59:29.947782|S|100|54.77|0|100
C|CMC|20240711|15:59:29.988541|S|100|54.77|0|100
C|CMC|20240711|15:59:30.373367|S|100|54.77|0|100
C|CMC|20240711|15:59:32.764612|S|100|54.775|0|100
C|CMC|20240711|15:59:45.231854|S|5|54.77|0|5
C|CMCL|20240711|14:11:54.299183|S|100|11.16|0|100
C|CMCL|20240711|15:37:20.100556|S|64|10.9|0|64
C|CMCL|20240711|15:59:06.153157|S|100|11.07|0|100
C|CMCO|20240711|10:12:44.828871|S|13|34.02|0|13
C|CMCO|20240711|10:12:44.829365|S|65|34.03|0|65
C|CMCO|20240711|10:12:48.693954|S|100|34.03|0|100
C|CMCO|20240711|10:15:04.469216|S|6|33.95|0|6
C|CMCO|20240711|10:21:01.419092|S|6|33.93|0|6
C|CMCO|20240711|10:31:24.471832|S|10|33.95|0|10
C|CMCSA|20240711|09:31:05.136411|S|75|37.68|0|75
C|CMCSA|20240711|09:31:33.665573|S|154|37.59|0|154
C|CMCSA|20240711|09:40:05.895017|S|3|37.685|0|3
C|CMCSA|20240711|09:40:07.114658|S|100|37.685|0|100
C|CMCSA|20240711|09:41:37.269904|S|13|37.79|0|13
C|CMCSA|20240711|10:02:19.767723|S|8|37.97|0|8
C|CMCSA|20240711|10:03:25.284429|S|100|37.93|0|100
C|CMCSA|20240711|10:03:25.284461|S|54|37.93|0|54
C|CMCSA|20240711|10:03:25.284472|S|34|37.93|0|34
C|CMCSA|20240711|10:03:25.284495|S|100|37.93|0|100
C|CMCSA|20240711|10:03:25.284495|S|12|37.93|0|12
C|CMCSA|20240711|10:04:09.116346|S|50|37.92|0|50
C|CMCSA|20240711|10:04:09.116393|S|45|37.92|0|45
C|CMCSA|20240711|10:04:09.116442|S|100|37.92|0|100
C|CMCSA|20240711|10:04:09.116442|S|5|37.92|0|5
C|CMCSA|20240711|10:04:09.116442|S|26|37.92|0|26
C|CMCSA|20240711|10:10:11.393393|S|100|37.98|0|100
C|CMCSA|20240711|10:14:40.921427|S|28|38.07|0|28
C|CMCSA|20240711|10:15:55.970429|S|38|38.07|0|38
C|CMCSA|20240711|10:15:55.970449|S|62|38.07|0|62
C|CMCSA|20240711|10:16:06.361117|S|40|38.07|0|40
C|CMCSA|20240711|10:16:06.361188|S|160|38.07|0|160
C|CMCSA|20240711|10:16:39.780364|S|100|38.05|0|100
C|CMCSA|20240711|10:16:39.780855|S|50|38.05|0|50
C|CMCSA|20240711|10:16:39.780929|S|50|38.05|0|50
C|CMCSA|20240711|10:19:25.853760|S|97|38.08|0|97
C|CMCSA|20240711|10:19:25.853916|S|100|38.08|0|100
C|CMCSA|20240711|10:23:25.184024|S|100|38.04|0|100
C|CMCSA|20240711|10:23:25.184024|S|100|38.04|0|100
C|CMCSA|20240711|10:26:10.489496|S|100|38|0|100
C|CMCSA|20240711|10:26:33.535033|S|6|38|0|6
C|CMCSA|20240711|10:26:33.535034|S|100|38|0|100
C|CMCSA|20240711|10:26:43.411011|S|200|38|0|200
C|CMCSA|20240711|10:27:41.958758|S|100|38.02|0|100
C|CMCSA|20240711|10:28:03.586082|S|100|38.02|0|100
C|CMCSA|20240711|10:28:03.586105|S|8|38.02|0|8
C|CMCSA|20240711|10:28:03.586126|S|92|38.02|0|92
C|CMCSA|20240711|10:28:33.563157|S|94|38.01|0|94
C|CMCSA|20240711|10:28:45.110940|S|41|38.01|0|41
C|CMCSA|20240711|10:28:45.110994|S|59|38.01|0|59
C|CMCSA|20240711|10:28:45.110994|S|47|38.01|0|47
C|CMCSA|20240711|10:28:45.110996|S|53|38.01|0|53
C|CMCSA|20240711|10:28:45.110996|S|53|38.01|0|53
C|CMCSA|20240711|10:28:45.111018|S|47|38.01|0|47
C|CMCSA|20240711|10:30:42.566432|S|6|37.96|0|6
C|CMCSA|20240711|10:31:09.107697|S|5|37.95|0|5
C|CMCSA|20240711|10:31:09.107751|S|52|37.95|0|52
C|CMCSA|20240711|10:31:09.107751|S|43|37.95|0|43
C|CMCSA|20240711|10:31:56.490320|S|100|37.93|0|100
C|CMCSA|20240711|10:33:37.829535|S|100|38|0|100
C|CMCSA|20240711|10:33:37.829556|S|100|38|0|100
C|CMCSA|20240711|10:33:37.829556|S|100|38|0|100
C|CMCSA|20240711|10:33:37.829558|S|37|38|0|37
C|CMCSA|20240711|10:34:07.230926|S|56|37.95|0|56
C|CMCSA|20240711|10:34:21.898450|S|100|37.95|0|100
C|CMCSA|20240711|10:35:29.824442|S|6|37.93|0|6
C|CMCSA|20240711|10:35:35.575539|S|59|37.93|0|59
C|CMCSA|20240711|10:35:35.575566|S|6|37.93|0|6
C|CMCSA|20240711|10:35:35.575608|S|29|37.93|0|29
C|CMCSA|20240711|10:35:46.483964|S|100|37.91|0|100
C|CMCSA|20240711|10:36:07.509887|S|100|37.91|0|100
C|CMCSA|20240711|10:36:07.511246|S|91|37.91|0|91
C|CMCSA|20240711|10:36:07.511246|S|100|37.91|0|100
C|CMCSA|20240711|10:36:50.975780|S|6|37.89|0|6
C|CMCSA|20240711|10:36:50.975820|S|94|37.89|0|94
C|CMCSA|20240711|10:38:06.582951|S|65|37.89|0|65
C|CMCSA|20240711|10:38:06.582981|S|35|37.89|0|35
C|CMCSA|20240711|10:40:06.959457|S|39|37.88|0|39
C|CMCSA|20240711|10:40:06.959490|S|6|37.88|0|6
C|CMCSA|20240711|10:40:06.959513|S|155|37.88|0|155
C|CMCSA|20240711|10:40:49.615418|S|100|37.86|0|100
C|CMCSA|20240711|10:41:11.652982|S|37|37.86|0|37
C|CMCSA|20240711|10:41:11.653049|S|63|37.86|0|63
C|CMCSA|20240711|10:43:22.152938|S|37|37.85|0|37
C|CMCSA|20240711|10:43:22.818823|S|63|37.85|0|63
C|CMCSA|20240711|10:48:32.392044|S|37|37.86|0|37
C|CMCSA|20240711|10:48:32.392067|S|37|37.86|0|37
C|CMCSA|20240711|10:49:27.940885|S|20|37.85|0|20
C|CMCSA|20240711|10:49:28.462895|S|14|37.86|0|14
C|CMCSA|20240711|10:49:32.626111|S|4|37.87|0|4
C|CMCSA|20240711|10:49:34.911195|S|6|37.87|0|6
C|CMCSA|20240711|10:49:34.911195|S|6|37.87|0|6
C|CMCSA|20240711|10:50:00.530237|S|100|37.87|0|100
C|CMCSA|20240711|10:50:00.530251|S|200|37.87|0|200
C|CMCSA|20240711|10:50:00.530251|S|100|37.87|0|100
C|CMCSA|20240711|10:50:19.915053|S|100|37.87|0|100
C|CMCSA|20240711|10:50:35.855049|S|100|37.86|0|100
C|CMCSA|20240711|10:50:38.780768|S|1|37.85|0|1
C|CMCSA|20240711|10:50:38.780768|S|6|37.85|0|6
C|CMCSA|20240711|10:52:01.634060|S|6|37.85|0|6
C|CMCSA|20240711|10:52:23.706637|S|14|37.85|0|14
C|CMCSA|20240711|10:52:43.402695|S|6|37.82|0|6
C|CMCSA|20240711|10:52:46.309747|S|59|37.82|0|59
C|CMCSA|20240711|10:52:46.310084|S|35|37.82|0|35
C|CMCSA|20240711|10:53:07.737520|S|18|37.81|0|18
C|CMCSA|20240711|10:53:32.288889|S|5|37.79|0|5
C|CMCSA|20240711|10:53:32.288922|S|54|37.79|0|54
C|CMCSA|20240711|10:53:32.288923|S|41|37.79|0|41
C|CMCSA|20240711|10:53:32.288924|S|100|37.79|0|100
C|CMCSA|20240711|10:53:35.868784|S|100|37.78|0|100
C|CMCSA|20240711|10:53:41.677100|S|100|37.78|0|100
C|CMCSA|20240711|10:53:51.436935|S|19|37.78|0|19
C|CMCSA|20240711|10:54:17.464869|S|37|37.76|0|37
C|CMCSA|20240711|10:54:56.734539|S|18|37.76|0|18
C|CMCSA|20240711|10:54:56.734888|S|5|37.77|0|5
C|CMCSA|20240711|10:55:45.554749|S|4|37.8|0|4
C|CMCSA|20240711|10:56:56.221411|S|5|37.83|0|5
C|CMCSA|20240711|10:59:11.224286|S|100|37.86|0|100
C|CMCSA|20240711|10:59:11.224299|S|100|37.86|0|100
C|CMCSA|20240711|10:59:11.224299|S|300|37.86|0|300
C|CMCSA|20240711|10:59:29.556581|S|74|37.85|0|74
C|CMCSA|20240711|10:59:29.556601|S|126|37.85|0|126
C|CMCSA|20240711|11:00:08.832280|S|100|37.88|0|100
C|CMCSA|20240711|11:01:06.692033|S|4|37.92|0|4
C|CMCSA|20240711|11:02:05.494839|S|25|37.82|0|25
C|CMCSA|20240711|11:05:35.049678|S|100|37.83|0|100
C|CMCSA|20240711|11:05:35.050184|S|100|37.83|0|100
C|CMCSA|20240711|11:05:44.617317|S|100|37.83|0|100
C|CMCSA|20240711|11:05:44.617725|S|100|37.83|0|100
C|CMCSA|20240711|11:05:44.618244|S|100|37.83|0|100
C|CMCSA|20240711|11:06:13.757401|S|7|37.83|0|7
C|CMCSA|20240711|11:06:13.757415|S|1|37.83|0|1
C|CMCSA|20240711|11:06:16.981108|S|74|37.84|0|74
C|CMCSA|20240711|11:06:18.005554|S|37|37.83|0|37
C|CMCSA|20240711|11:06:18.005562|S|37|37.83|0|37
C|CMCSA|20240711|11:06:18.006951|S|18|37.83|0|18
C|CMCSA|20240711|11:06:24.402724|S|37|37.84|0|37
C|CMCSA|20240711|11:06:24.402738|S|19|37.84|0|19
C|CMCSA|20240711|11:06:24.412315|S|37|37.84|0|37
C|CMCSA|20240711|11:07:02.383186|S|100|37.84|0|100
C|CMCSA|20240711|11:07:10.495634|S|100|37.84|0|100
C|CMCSA|20240711|11:10:52.742449|S|93|37.78|0|93
C|CMCSA|20240711|11:10:52.742449|S|7|37.78|0|7
C|CMCSA|20240711|11:10:52.742450|S|7|37.78|0|7
C|CMCSA|20240711|11:10:52.742472|S|1|37.78|0|1
C|CMCSA|20240711|11:16:04.801109|S|251|37.86|0|251
C|CMCSA|20240711|11:16:04.801757|S|78|37.87|0|78
C|CMCSA|20240711|11:17:00.354049|S|6|37.86|0|6
C|CMCSA|20240711|11:17:00.354098|S|252|37.86|0|252
C|CMCSA|20240711|11:17:00.354221|S|31|37.86|0|31
C|CMCSA|20240711|11:17:00.354394|S|1|37.86|0|1
C|CMCSA|20240711|11:17:00.354459|S|3|37.86|0|3
C|CMCSA|20240711|11:17:00.354469|S|37|37.86|0|37
C|CMCSA|20240711|11:19:33.767209|S|8|37.93|0|8
C|CMCSA|20240711|11:19:33.767574|S|92|37.93|0|92
C|CMCSA|20240711|11:21:09.725485|S|100|37.92|0|100
C|CMCSA|20240711|11:21:45.264435|S|6|37.9|0|6
C|CMCSA|20240711|11:22:09.441822|S|100|37.91|0|100
C|CMCSA|20240711|11:22:44.367877|S|42|37.89|0|42
C|CMCSA|20240711|11:22:44.368147|S|58|37.89|0|58
C|CMCSA|20240711|11:26:09.485733|S|4|37.91|0|4
C|CMCSA|20240711|11:27:36.286538|S|100|37.98|0|100
C|CMCSA|20240711|11:30:40.513135|S|37|37.99|0|37
C|CMCSA|20240711|11:30:40.513145|S|30|37.99|0|30
C|CMCSA|20240711|11:30:44.459463|S|33|37.99|0|33
C|CMCSA|20240711|11:31:50.572228|S|25|37.99|0|25
C|CMCSA|20240711|11:31:50.572228|S|74|37.99|0|74
C|CMCSA|20240711|11:33:49.886767|S|100|38.05|0|100
C|CMCSA|20240711|11:33:49.887231|S|100|38.05|0|100
C|CMCSA|20240711|11:35:43.763614|S|200|38.06|0|200
C|CMCSA|20240711|11:36:34.928807|S|6|38.08|0|6
C|CMCSA|20240711|11:36:34.929188|S|94|38.08|0|94
C|CMCSA|20240711|11:36:34.929188|S|6|38.08|0|6
C|CMCSA|20240711|11:43:04.704143|S|74|38.16|0|74
C|CMCSA|20240711|11:44:50.300616|S|100|38.16|0|100
C|CMCSA|20240711|11:44:50.300616|S|100|38.16|0|100
C|CMCSA|20240711|11:44:50.301357|S|74|38.16|0|74
C|CMCSA|20240711|11:44:54.012670|S|100|38.18|0|100
C|CMCSA|20240711|11:45:19.083825|S|100|38.16|0|100
C|CMCSA|20240711|11:45:19.083858|S|7|38.16|0|7
C|CMCSA|20240711|11:45:19.083880|S|1|38.16|0|1
C|CMCSA|20240711|11:45:19.083944|S|38|38.16|0|38
C|CMCSA|20240711|11:45:19.083974|S|37|38.16|0|37
C|CMCSA|20240711|11:45:19.084104|S|17|38.16|0|17
C|CMCSA|20240711|11:45:50.255392|S|100|38.14|0|100
C|CMCSA|20240711|11:47:33.551092|S|37|38.12|0|37
C|CMCSA|20240711|11:47:33.617727|S|37|38.12|0|37
C|CMCSA|20240711|11:47:33.618176|S|26|38.12|0|26
C|CMCSA|20240711|11:53:06.861563|S|72|38.1|0|72
C|CMCSA|20240711|11:53:06.861593|S|28|38.1|0|28
C|CMCSA|20240711|11:53:42.075417|S|100|38.1|0|100
C|CMCSA|20240711|11:54:03.053463|S|37|38.09|0|37
C|CMCSA|20240711|11:54:03.054460|S|37|38.09|0|37
C|CMCSA|20240711|11:54:23.963342|S|37|38.09|0|37
C|CMCSA|20240711|11:55:06.382713|S|1|38.11|0|1
C|CMCSA|20240711|11:55:08.565315|S|1|38.13|0|1
C|CMCSA|20240711|11:55:44.522769|S|43|38.115|0|43
C|CMCSA|20240711|11:57:00.863666|S|15|38.13|0|15
C|CMCSA|20240711|11:57:00.863676|S|15|38.13|0|15
C|CMCSA|20240711|11:57:00.863697|S|70|38.13|0|70
C|CMCSA|20240711|11:57:00.863697|S|30|38.13|0|30
C|CMCSA|20240711|11:57:00.863699|S|15|38.13|0|15
C|CMCSA|20240711|11:57:00.863744|S|15|38.13|0|15
C|CMCSA|20240711|11:57:00.863748|S|60|38.13|0|60
C|CMCSA|20240711|11:57:00.863748|S|40|38.13|0|40
C|CMCSA|20240711|11:57:47.605018|S|1|38.12|0|1
C|CMCSA|20240711|11:58:23.983689|S|15|38.09|0|15
C|CMCSA|20240711|11:58:23.984148|S|15|38.09|0|15
C|CMCSA|20240711|11:58:43.582372|S|43|38.1|0|43
C|CMCSA|20240711|11:59:03.145425|S|100|38.1|0|100
C|CMCSA|20240711|11:59:17.979331|S|34|38.105|0|34
C|CMCSA|20240711|12:00:31.144336|S|7|38.08|0|7
C|CMCSA|20240711|12:00:31.144345|S|38|38.08|0|38
C|CMCSA|20240711|12:00:31.144606|S|55|38.08|0|55
C|CMCSA|20240711|12:00:31.144607|S|45|38.08|0|45
C|CMCSA|20240711|12:00:31.144663|S|55|38.08|0|55
C|CMCSA|20240711|12:01:56.464897|S|6|38.09|0|6
C|CMCSA|20240711|12:02:10.346131|S|100|38.08|0|100
C|CMCSA|20240711|12:02:10.346131|S|100|38.08|0|100
C|CMCSA|20240711|12:02:10.346149|S|100|38.08|0|100
C|CMCSA|20240711|12:02:10.346149|S|300|38.08|0|300
C|CMCSA|20240711|12:02:32.044278|S|100|38.04|0|100
C|CMCSA|20240711|12:02:46.725999|S|3|38.01|0|3
C|CMCSA|20240711|12:02:46.726038|S|3|38.01|0|3
C|CMCSA|20240711|12:02:46.726478|S|3|38.01|0|3
C|CMCSA|20240711|12:02:47.144233|S|3|38.01|0|3
C|CMCSA|20240711|12:02:47.419415|S|3|38.01|0|3
C|CMCSA|20240711|12:03:02.372837|S|45|38.01|0|45
C|CMCSA|20240711|12:03:02.373002|S|3|38.01|0|3
C|CMCSA|20240711|12:03:07.145487|S|52|38.01|0|52
C|CMCSA|20240711|12:04:10.064750|S|3|38.03|0|3
C|CMCSA|20240711|12:04:41.715107|S|1|38.03|0|1
C|CMCSA|20240711|12:05:32.639126|S|3|38|0|3
C|CMCSA|20240711|12:06:05.100220|S|3|38|0|3
C|CMCSA|20240711|12:06:05.100233|S|3|38|0|3
C|CMCSA|20240711|12:07:40.310924|S|100|37.98|0|100
C|CMCSA|20240711|12:07:40.311268|S|100|37.98|0|100
C|CMCSA|20240711|12:08:54.967711|S|100|37.95|0|100
C|CMCSA|20240711|12:09:19.855267|S|3|37.95|0|3
C|CMCSA|20240711|12:12:37.317621|S|6|37.95|0|6
C|CMCSA|20240711|12:12:37.317621|S|94|37.95|0|94
C|CMCSA|20240711|12:12:37.317622|S|6|37.95|0|6
C|CMCSA|20240711|12:12:37.317622|S|100|37.95|0|100
C|CMCSA|20240711|12:13:10.467726|S|3|37.94|0|3
C|CMCSA|20240711|12:13:10.467749|S|3|37.94|0|3
C|CMCSA|20240711|12:13:10.467768|S|94|37.94|0|94
C|CMCSA|20240711|12:13:10.467768|S|100|37.94|0|100
C|CMCSA|20240711|12:13:12.103922|S|100|37.93|0|100
C|CMCSA|20240711|12:14:07.445036|S|67|37.93|0|67
C|CMCSA|20240711|12:17:19.840039|S|12|37.95|0|12
C|CMCSA|20240711|12:17:19.840082|S|3|37.95|0|3
C|CMCSA|20240711|12:17:19.840216|S|3|37.95|0|3
C|CMCSA|20240711|12:18:52.273324|S|5|37.93|0|5
C|CMCSA|20240711|12:18:57.515702|S|74|37.93|0|74
C|CMCSA|20240711|12:26:28.686490|S|100|37.93|0|100
C|CMCSA|20240711|12:26:28.686490|S|100|37.93|0|100
C|CMCSA|20240711|12:27:30.637492|E|82|37.96|0|82
C|CMCSA|20240711|12:29:17.118079|S|74|37.99|0|74
C|CMCSA|20240711|12:29:17.118121|S|74|37.99|0|74
C|CMCSA|20240711|12:29:17.118121|S|26|37.99|0|26
C|CMCSA|20240711|12:33:25.267620|S|57|38.01|0|57
C|CMCSA|20240711|12:35:24.692926|S|1|38.03|0|1
C|CMCSA|20240711|12:36:07.052530|S|100|38.01|0|100
C|CMCSA|20240711|12:38:54.555096|S|1|37.97|0|1
C|CMCSA|20240711|12:39:11.865712|S|100|37.96|0|100
C|CMCSA|20240711|12:39:30.654746|S|100|37.97|0|100
C|CMCSA|20240711|12:39:37.112075|S|4|37.98|0|4
C|CMCSA|20240711|12:39:52.781402|S|1|37.99|0|1
C|CMCSA|20240711|12:41:08.427350|S|72|37.97|0|72
C|CMCSA|20240711|12:41:08.427350|S|28|37.97|0|28
C|CMCSA|20240711|12:43:59.208588|S|100|37.96|0|100
C|CMCSA|20240711|12:43:59.208588|S|100|37.96|0|100
C|CMCSA|20240711|12:49:00.196852|S|200|37.91|0|200
C|CMCSA|20240711|12:51:05.513668|S|9|37.91|0|9
C|CMCSA|20240711|12:51:05.514261|S|8|37.91|0|8
C|CMCSA|20240711|12:51:05.514277|S|83|37.91|0|83
C|CMCSA|20240711|12:52:02.303267|S|54|37.9|0|54
C|CMCSA|20240711|12:52:02.303267|S|6|37.9|0|6
C|CMCSA|20240711|12:52:02.303369|S|39|37.9|0|39
C|CMCSA|20240711|12:52:41.237060|S|16|37.9|0|16
C|CMCSA|20240711|12:58:51.050719|S|48|37.93|0|48
C|CMCSA|20240711|12:58:51.050745|S|92|37.93|0|92
C|CMCSA|20240711|12:59:35.294315|S|45|37.91|0|45
C|CMCSA|20240711|13:00:45.009663|S|45|37.89|0|45
C|CMCSA|20240711|13:01:02.877860|S|44|37.89|0|44
C|CMCSA|20240711|13:01:02.877990|S|11|37.89|0|11
C|CMCSA|20240711|13:01:02.877990|S|4|37.89|0|4
C|CMCSA|20240711|13:01:17.603728|S|15|37.88|0|15
C|CMCSA|20240711|13:01:17.604139|S|15|37.88|0|15
C|CMCSA|20240711|13:02:02.156151|S|1|37.88|0|1
C|CMCSA|20240711|13:02:23.124596|S|15|37.89|0|15
C|CMCSA|20240711|13:03:32.034253|S|100|37.89|0|100
C|CMCSA|20240711|13:04:14.164589|S|45|37.89|0|45
C|CMCSA|20240711|13:05:27.774439|S|9|37.89|0|9
C|CMCSA|20240711|13:07:46.444251|S|7|37.88|0|7
C|CMCSA|20240711|13:08:18.186957|S|74|37.86|0|74
C|CMCSA|20240711|13:08:28.122684|S|8|37.88|0|8
C|CMCSA|20240711|13:08:41.382176|S|68|37.88|0|68
C|CMCSA|20240711|13:08:41.382209|S|100|37.88|0|100
C|CMCSA|20240711|13:08:41.382209|S|32|37.88|0|32
C|CMCSA|20240711|13:08:41.382210|S|100|37.88|0|100
C|CMCSA|20240711|13:09:01.898079|S|250|37.86|0|250
C|CMCSA|20240711|13:09:21.389624|S|15|37.86|0|15
C|CMCSA|20240711|13:09:21.389625|S|54|37.86|0|54
C|CMCSA|20240711|13:09:21.389654|S|100|37.86|0|100
C|CMCSA|20240711|13:09:21.389654|S|22|37.86|0|22
C|CMCSA|20240711|13:09:21.389654|S|143|37.86|0|143
C|CMCSA|20240711|13:09:21.389678|S|100|37.86|0|100
C|CMCSA|20240711|13:09:24.386415|S|100|37.86|0|100
C|CMCSA|20240711|13:09:24.386557|S|263|37.86|0|263
C|CMCSA|20240711|13:09:59.399717|S|54|37.86|0|54
C|CMCSA|20240711|13:09:59.615473|S|28|37.86|0|28
C|CMCSA|20240711|13:10:03.180265|S|100|37.85|0|100
C|CMCSA|20240711|13:10:15.264168|S|23|37.86|0|23
C|CMCSA|20240711|13:10:15.264168|S|100|37.86|0|100
C|CMCSA|20240711|13:10:19.394602|S|100|37.85|0|100
C|CMCSA|20240711|13:10:20.278467|S|100|37.85|0|100
C|CMCSA|20240711|13:10:39.488416|S|55|37.83|0|55
C|CMCSA|20240711|13:11:25.963442|S|19|37.83|0|19
C|CMCSA|20240711|13:11:25.963442|S|10|37.83|0|10
C|CMCSA|20240711|13:11:36.095444|S|37|37.83|0|37
C|CMCSA|20240711|13:11:36.095451|S|31|37.83|0|31
C|CMCSA|20240711|13:12:01.502141|S|37|37.82|0|37
C|CMCSA|20240711|13:12:01.502154|S|37|37.82|0|37
C|CMCSA|20240711|13:12:15.467337|S|3|37.81|0|3
C|CMCSA|20240711|13:12:55.271245|S|100|37.8|0|100
C|CMCSA|20240711|13:12:55.271271|S|100|37.8|0|100
C|CMCSA|20240711|13:12:55.271271|S|100|37.8|0|100
C|CMCSA|20240711|13:12:55.271272|S|100|37.8|0|100
C|CMCSA|20240711|13:12:55.271273|S|100|37.8|0|100
C|CMCSA|20240711|13:12:55.271273|S|100|37.8|0|100
C|CMCSA|20240711|13:13:35.428027|S|100|37.79|0|100
C|CMCSA|20240711|13:13:36.390047|S|100|37.79|0|100
C|CMCSA|20240711|13:13:36.707382|S|100|37.79|0|100
C|CMCSA|20240711|13:13:37.310209|S|100|37.79|0|100
C|CMCSA|20240711|13:13:42.570905|S|100|37.78|0|100
C|CMCSA|20240711|13:13:59.059105|S|3|37.77|0|3
C|CMCSA|20240711|13:13:59.059172|S|97|37.77|0|97
C|CMCSA|20240711|13:15:09.123761|S|37|37.79|0|37
C|CMCSA|20240711|13:15:09.123845|S|63|37.79|0|63
C|CMCSA|20240711|13:15:43.303525|S|16|37.8|0|16
C|CMCSA|20240711|13:15:43.303526|S|84|37.8|0|84
C|CMCSA|20240711|13:15:43.304082|S|100|37.8|0|100
C|CMCSA|20240711|13:16:02.897907|S|37|37.79|0|37
C|CMCSA|20240711|13:16:59.737160|S|29|37.8|0|29
C|CMCSA|20240711|13:17:00.898379|S|37|37.79|0|37
C|CMCSA|20240711|13:18:23.218738|S|100|37.81|0|100
C|CMCSA|20240711|13:19:02.975902|S|72|37.8|0|72
C|CMCSA|20240711|13:19:02.975913|S|100|37.8|0|100
C|CMCSA|20240711|13:19:02.975914|S|400|37.8|0|400
C|CMCSA|20240711|13:19:02.975966|S|100|37.8|0|100
C|CMCSA|20240711|13:19:02.976307|S|12|37.8|0|12
C|CMCSA|20240711|13:22:37.534755|S|42|37.85|0|42
C|CMCSA|20240711|13:22:37.534984|S|6|37.85|0|6
C|CMCSA|20240711|13:30:32.340497|S|15|37.84|0|15
C|CMCSA|20240711|13:31:15.955278|S|77|37.84|0|77
C|CMCSA|20240711|13:31:15.955364|S|73|37.84|0|73
C|CMCSA|20240711|13:32:47.647729|S|15|37.82|0|15
C|CMCSA|20240711|13:33:30.279878|S|56|37.8|0|56
C|CMCSA|20240711|13:33:30.279886|S|7|37.8|0|7
C|CMCSA|20240711|13:34:01.288720|S|18|37.8|0|18
C|CMCSA|20240711|13:34:01.288909|S|3|37.8|0|3
C|CMCSA|20240711|13:34:01.292517|S|79|37.8|0|79
C|CMCSA|20240711|13:34:22.043818|S|6|37.8|0|6
C|CMCSA|20240711|13:36:54.207711|S|3|37.85|0|3
C|CMCSA|20240711|13:40:00.673229|S|15|37.89|0|15
C|CMCSA|20240711|13:40:26.581902|S|1|37.88|0|1
C|CMCSA|20240711|13:40:26.581903|S|5|37.88|0|5
C|CMCSA|20240711|13:40:26.585273|S|66|37.88|0|66
C|CMCSA|20240711|13:40:26.585298|S|29|37.88|0|29
C|CMCSA|20240711|13:41:59.456838|S|59|37.89|0|59
C|CMCSA|20240711|13:41:59.457035|S|100|37.89|0|100
C|CMCSA|20240711|13:41:59.457035|S|141|37.89|0|141
C|CMCSA|20240711|13:44:51.189536|S|100|37.85|0|100
C|CMCSA|20240711|13:44:51.189536|S|100|37.85|0|100
C|CMCSA|20240711|13:44:51.189536|S|100|37.85|0|100
C|CMCSA|20240711|13:45:27.623425|S|200|37.83|0|200
C|CMCSA|20240711|13:46:40.334110|S|100|37.82|0|100
C|CMCSA|20240711|13:47:41.416464|S|1|37.84|0|1
C|CMCSA|20240711|13:48:04.452026|S|66|37.83|0|66
C|CMCSA|20240711|13:48:04.452084|S|33|37.83|0|33
C|CMCSA|20240711|13:48:04.452111|S|1|37.83|0|1
C|CMCSA|20240711|13:48:04.452112|S|1|37.83|0|1
C|CMCSA|20240711|13:49:38.250697|S|80|37.83|0|80
C|CMCSA|20240711|13:49:38.250697|S|100|37.83|0|100
C|CMCSA|20240711|13:49:58.549705|S|62|37.82|0|62
C|CMCSA|20240711|13:49:58.549959|S|1|37.82|0|1
C|CMCSA|20240711|13:50:24.477769|S|100|37.82|0|100
C|CMCSA|20240711|13:50:24.477769|S|75|37.82|0|75
C|CMCSA|20240711|13:50:24.477769|S|100|37.82|0|100
C|CMCSA|20240711|13:51:24.491238|S|100|37.82|0|100
C|CMCSA|20240711|13:51:24.491238|S|100|37.82|0|100
C|CMCSA|20240711|13:51:24.491269|S|1|37.82|0|1
C|CMCSA|20240711|13:53:42.722543|S|58|37.81|0|58
C|CMCSA|20240711|13:54:55.446344|S|30|37.82|0|30
C|CMCSA|20240711|13:54:55.446525|S|70|37.82|0|70
C|CMCSA|20240711|13:54:55.446868|S|1|37.82|0|1
C|CMCSA|20240711|13:55:46.682875|S|2|37.84|0|2
C|CMCSA|20240711|13:56:58.685449|S|8|37.86|0|8
C|CMCSA|20240711|13:56:58.685488|S|54|37.86|0|54
C|CMCSA|20240711|13:56:58.685640|S|127|37.86|0|127
C|CMCSA|20240711|13:56:58.685640|S|100|37.86|0|100
C|CMCSA|20240711|13:56:58.685640|S|38|37.86|0|38
C|CMCSA|20240711|13:56:58.685642|S|73|37.86|0|73
C|CMCSA|20240711|14:00:02.609547|S|100|37.89|0|100
C|CMCSA|20240711|14:01:13.629156|S|10|37.89|0|10
C|CMCSA|20240711|14:01:42.423723|S|4|37.87|0|4
C|CMCSA|20240711|14:01:42.423723|S|6|37.87|0|6
C|CMCSA|20240711|14:02:00.307671|S|1|37.87|0|1
C|CMCSA|20240711|14:03:47.745991|S|52|37.89|0|52
C|CMCSA|20240711|14:03:47.746253|S|48|37.89|0|48
C|CMCSA|20240711|14:04:34.556996|S|62|37.9|0|62
C|CMCSA|20240711|14:04:40.239273|S|100|37.9|0|100
C|CMCSA|20240711|14:04:47.829446|S|3|37.9|0|3
C|CMCSA|20240711|14:04:47.829471|S|57|37.9|0|57
C|CMCSA|20240711|14:04:47.829500|S|3|37.9|0|3
C|CMCSA|20240711|14:04:47.829539|S|37|37.9|0|37
C|CMCSA|20240711|14:05:50.138050|S|161|37.9|0|161
C|CMCSA|20240711|14:05:50.138050|S|100|37.9|0|100
C|CMCSA|20240711|14:05:50.138064|S|3|37.9|0|3
C|CMCSA|20240711|14:05:50.138076|S|1|37.9|0|1
C|CMCSA|20240711|14:05:50.138100|S|34|37.9|0|34
C|CMCSA|20240711|14:07:20.928847|S|6|37.88|0|6
C|CMCSA|20240711|14:07:20.928859|S|68|37.88|0|68
C|CMCSA|20240711|14:07:20.929046|S|3|37.88|0|3
C|CMCSA|20240711|14:07:20.929059|S|22|37.88|0|22
C|CMCSA|20240711|14:07:20.929059|S|100|37.88|0|100
C|CMCSA|20240711|14:08:46.171319|S|78|37.87|0|78
C|CMCSA|20240711|14:08:46.171352|S|6|37.87|0|6
C|CMCSA|20240711|14:08:46.171355|S|49|37.87|0|49
C|CMCSA|20240711|14:08:46.171355|S|16|37.87|0|16
C|CMCSA|20240711|14:08:46.171355|S|100|37.87|0|100
C|CMCSA|20240711|14:08:46.171355|S|100|37.87|0|100
C|CMCSA|20240711|14:08:46.171404|S|47|37.87|0|47
C|CMCSA|20240711|14:08:46.171545|S|4|37.87|0|4
C|CMCSA|20240711|14:11:48.618079|S|100|37.9|0|100
C|CMCSA|20240711|14:11:48.704025|S|100|37.9|0|100
C|CMCSA|20240711|14:12:12.247087|S|1|37.88|0|1
C|CMCSA|20240711|14:12:24.375925|S|100|37.88|0|100
C|CMCSA|20240711|14:12:24.375925|S|100|37.88|0|100
C|CMCSA|20240711|14:12:24.375925|S|99|37.88|0|99
C|CMCSA|20240711|14:13:50.210691|S|1|37.85|0|1
C|CMCSA|20240711|14:14:12.119035|S|9|37.84|0|9
C|CMCSA|20240711|14:14:32.216944|S|85|37.83|0|85
C|CMCSA|20240711|14:14:32.216990|S|85|37.83|0|85
C|CMCSA|20240711|14:14:32.216990|S|15|37.83|0|15
C|CMCSA|20240711|14:14:32.216991|S|15|37.83|0|15
C|CMCSA|20240711|14:17:05.171054|S|84|37.83|0|84
C|CMCSA|20240711|14:17:05.171215|S|100|37.83|0|100
C|CMCSA|20240711|14:17:05.171215|S|84|37.83|0|84
C|CMCSA|20240711|14:17:05.171215|S|16|37.83|0|16
C|CMCSA|20240711|14:17:05.171228|S|100|37.83|0|100
C|CMCSA|20240711|14:17:05.171228|S|2|37.83|0|2
C|CMCSA|20240711|14:17:05.171228|S|16|37.83|0|16
C|CMCSA|20240711|14:17:05.171230|S|1|37.83|0|1
C|CMCSA|20240711|14:17:05.171230|S|81|37.83|0|81
C|CMCSA|20240711|14:18:38.912657|S|1|37.83|0|1
C|CMCSA|20240711|14:19:45.314966|S|100|37.83|0|100
C|CMCSA|20240711|14:19:45.314966|S|100|37.83|0|100
C|CMCSA|20240711|14:19:45.314989|S|69|37.83|0|69
C|CMCSA|20240711|14:19:45.314989|S|22|37.83|0|22
C|CMCSA|20240711|14:20:01.105623|S|100|37.85|0|100
C|CMCSA|20240711|14:20:01.274603|S|100|37.85|0|100
C|CMCSA|20240711|14:20:01.275305|S|100|37.85|0|100
C|CMCSA|20240711|14:21:05.656992|S|100|37.84|0|100
C|CMCSA|20240711|14:21:10.306859|S|1|37.84|0|1
C|CMCSA|20240711|14:21:10.306859|S|1|37.84|0|1
C|CMCSA|20240711|14:21:10.306859|S|1|37.84|0|1
C|CMCSA|20240711|14:21:10.306860|S|97|37.84|0|97
C|CMCSA|20240711|14:21:10.306893|S|3|37.84|0|3
C|CMCSA|20240711|14:21:10.306893|S|4|37.84|0|4
C|CMCSA|20240711|14:21:10.306951|S|96|37.84|0|96
C|CMCSA|20240711|14:21:10.306951|S|100|37.84|0|100
C|CMCSA|20240711|14:21:10.306951|S|54|37.84|0|54
C|CMCSA|20240711|14:21:10.307330|S|46|37.84|0|46
C|CMCSA|20240711|14:24:02.365915|S|95|37.83|0|95
C|CMCSA|20240711|14:24:02.365951|S|100|37.83|0|100
C|CMCSA|20240711|14:24:02.365951|S|5|37.83|0|5
C|CMCSA|20240711|14:24:02.365952|S|100|37.83|0|100
C|CMCSA|20240711|14:24:02.365952|S|100|37.83|0|100
C|CMCSA|20240711|14:24:02.365952|S|100|37.83|0|100
C|CMCSA|20240711|14:24:02.365953|S|1|37.83|0|1
C|CMCSA|20240711|14:24:02.365953|S|2|37.83|0|2
C|CMCSA|20240711|14:24:02.365953|S|2|37.83|0|2
C|CMCSA|20240711|14:24:02.365953|S|100|37.83|0|100
C|CMCSA|20240711|14:26:35.351938|S|7|37.82|0|7
C|CMCSA|20240711|14:27:34.854932|S|5|37.86|0|5
C|CMCSA|20240711|14:28:58.457872|S|74|37.84|0|74
C|CMCSA|20240711|14:28:58.457872|S|1|37.84|0|1
C|CMCSA|20240711|14:28:58.458037|S|26|37.84|0|26
C|CMCSA|20240711|14:30:20.430862|S|100|37.85|0|100
C|CMCSA|20240711|14:30:57.306364|S|1|37.84|0|1
C|CMCSA|20240711|14:30:57.306364|S|1|37.84|0|1
C|CMCSA|20240711|14:32:16.782793|S|4|37.83|0|4
C|CMCSA|20240711|14:33:21.509306|S|100|37.82|0|100
C|CMCSA|20240711|14:33:21.509306|S|99|37.82|0|99
C|CMCSA|20240711|14:33:21.509330|S|100|37.82|0|100
C|CMCSA|20240711|14:33:21.509330|S|1|37.82|0|1
C|CMCSA|20240711|14:33:21.509330|S|100|37.82|0|100
C|CMCSA|20240711|14:33:21.509331|S|1|37.82|0|1
C|CMCSA|20240711|14:34:06.408379|S|48|37.83|0|48
C|CMCSA|20240711|14:34:10.292980|S|12|37.83|0|12
C|CMCSA|20240711|14:34:44.566685|S|4|37.83|0|4
C|CMCSA|20240711|14:34:44.566816|S|51|37.82|0|51
C|CMCSA|20240711|14:34:44.566816|S|100|37.82|0|100
C|CMCSA|20240711|14:34:45.442886|S|1|37.82|0|1
C|CMCSA|20240711|14:34:45.442886|S|1|37.82|0|1
C|CMCSA|20240711|14:34:59.950523|S|10|37.82|0|10
C|CMCSA|20240711|14:35:05.449086|S|99|37.81|0|99
C|CMCSA|20240711|14:35:05.449192|S|1|37.81|0|1
C|CMCSA|20240711|14:35:05.449206|S|1|37.81|0|1
C|CMCSA|20240711|14:35:08.058015|S|100|37.81|0|100
C|CMCSA|20240711|14:35:38.903135|S|100|37.82|0|100
C|CMCSA|20240711|14:35:38.903178|S|79|37.82|0|79
C|CMCSA|20240711|14:35:38.903178|S|21|37.82|0|21
C|CMCSA|20240711|14:35:38.903179|S|21|37.82|0|21
C|CMCSA|20240711|14:35:38.903210|S|79|37.82|0|79
C|CMCSA|20240711|14:35:38.903210|S|100|37.82|0|100
C|CMCSA|20240711|14:35:38.903211|S|321|37.82|0|321
C|CMCSA|20240711|14:35:38.903212|S|100|37.82|0|100
C|CMCSA|20240711|14:35:38.903244|S|78|37.82|0|78
C|CMCSA|20240711|14:36:00.539017|S|75|37.81|0|75
C|CMCSA|20240711|14:36:00.539064|S|8|37.81|0|8
C|CMCSA|20240711|14:36:00.539194|S|1|37.81|0|1
C|CMCSA|20240711|14:36:00.539194|S|17|37.81|0|17
C|CMCSA|20240711|14:36:00.539194|S|100|37.81|0|100
C|CMCSA|20240711|14:36:00.539195|S|100|37.81|0|100
C|CMCSA|20240711|14:36:00.539219|S|1|37.81|0|1
C|CMCSA|20240711|14:36:00.539513|S|100|37.81|0|100
C|CMCSA|20240711|14:36:45.199003|S|100|37.8|0|100
C|CMCSA|20240711|14:37:01.291355|S|31|37.81|0|31
C|CMCSA|20240711|14:38:32.128942|S|56|37.77|0|56
C|CMCSA|20240711|14:38:32.128962|S|100|37.77|0|100
C|CMCSA|20240711|14:38:32.128973|S|44|37.77|0|44
C|CMCSA|20240711|14:38:32.128973|S|34|37.77|0|34
C|CMCSA|20240711|14:38:32.129035|S|1|37.77|0|1
C|CMCSA|20240711|14:38:32.129035|S|166|37.77|0|166
C|CMCSA|20240711|14:40:40.637598|S|37|37.79|0|37
C|CMCSA|20240711|14:40:40.637599|S|37|37.79|0|37
C|CMCSA|20240711|14:40:43.661141|S|2|37.78|0|2
C|CMCSA|20240711|14:40:43.661141|S|1|37.78|0|1
C|CMCSA|20240711|14:40:43.661479|S|1|37.77|0|1
C|CMCSA|20240711|14:40:43.661479|S|1|37.77|0|1
C|CMCSA|20240711|14:45:19.042058|S|100|37.79|0|100
C|CMCSA|20240711|14:45:19.042300|S|100|37.79|0|100
C|CMCSA|20240711|14:45:19.042871|S|100|37.79|0|100
C|CMCSA|20240711|14:45:26.916387|S|37|37.79|0|37
C|CMCSA|20240711|14:45:46.194418|S|1|37.79|0|1
C|CMCSA|20240711|14:46:22.976024|S|37|37.81|0|37
C|CMCSA|20240711|14:46:24.070532|S|63|37.81|0|63
C|CMCSA|20240711|14:46:24.070532|S|11|37.81|0|11
C|CMCSA|20240711|14:46:24.070642|S|26|37.81|0|26
C|CMCSA|20240711|14:46:37.811224|S|100|37.8|0|100
C|CMCSA|20240711|14:47:28.059964|S|36|37.8|0|36
C|CMCSA|20240711|14:47:28.059965|S|1|37.8|0|1
C|CMCSA|20240711|14:48:18.386439|S|11|37.8|0|11
C|CMCSA|20240711|14:49:02.923227|S|4|37.81|0|4
C|CMCSA|20240711|14:49:10.330459|S|10|37.8|0|10
C|CMCSA|20240711|14:49:10.330459|S|86|37.8|0|86
C|CMCSA|20240711|14:49:10.330494|S|4|37.8|0|4
C|CMCSA|20240711|14:49:31.403188|S|23|37.8|0|23
C|CMCSA|20240711|14:50:23.192137|S|37|37.81|0|37
C|CMCSA|20240711|14:50:23.192168|S|63|37.81|0|63
C|CMCSA|20240711|14:50:23.192168|S|1|37.81|0|1
C|CMCSA|20240711|14:50:23.192168|S|1|37.81|0|1
C|CMCSA|20240711|14:50:30.990790|S|100|37.81|0|100
C|CMCSA|20240711|14:52:19.364110|S|2|37.82|0|2
C|CMCSA|20240711|14:52:19.364110|S|1|37.82|0|1
C|CMCSA|20240711|14:52:26.739008|S|100|37.82|0|100
C|CMCSA|20240711|14:55:03.853517|S|15|37.81|0|15
C|CMCSA|20240711|14:55:03.854043|S|15|37.81|0|15
C|CMCSA|20240711|14:55:04.175062|S|9|37.81|0|9
C|CMCSA|20240711|14:55:55.066672|S|100|37.82|0|100
C|CMCSA|20240711|14:55:55.066672|S|100|37.82|0|100
C|CMCSA|20240711|14:55:55.067610|S|1|37.81|0|1
C|CMCSA|20240711|14:57:16.796301|S|15|37.79|0|15
C|CMCSA|20240711|14:58:15.418184|S|1|37.79|0|1
C|CMCSA|20240711|15:00:24.955705|S|100|37.78|0|100
C|CMCSA|20240711|15:00:24.955705|S|100|37.78|0|100
C|CMCSA|20240711|15:00:24.955705|S|100|37.78|0|100
C|CMCSA|20240711|15:00:24.955737|S|1|37.78|0|1
C|CMCSA|20240711|15:00:24.955737|S|1|37.78|0|1
C|CMCSA|20240711|15:00:24.955737|S|100|37.78|0|100
C|CMCSA|20240711|15:00:24.955738|S|100|37.78|0|100
C|CMCSA|20240711|15:00:24.955738|S|98|37.78|0|98
C|CMCSA|20240711|15:00:24.955739|S|2|37.78|0|2
C|CMCSA|20240711|15:00:48.003167|S|20|37.78|0|20
C|CMCSA|20240711|15:01:00.152165|S|1|37.77|0|1
C|CMCSA|20240711|15:01:00.152166|S|99|37.77|0|99
C|CMCSA|20240711|15:01:00.152360|S|100|37.77|0|100
C|CMCSA|20240711|15:01:00.152360|S|1|37.77|0|1
C|CMCSA|20240711|15:01:00.152361|S|100|37.77|0|100
C|CMCSA|20240711|15:02:25.345965|S|100|37.76|0|100
C|CMCSA|20240711|15:02:25.345965|S|100|37.76|0|100
C|CMCSA|20240711|15:02:27.794225|S|1|37.76|0|1
C|CMCSA|20240711|15:02:37.021216|S|200|37.76|0|200
C|CMCSA|20240711|15:02:51.429581|S|10|37.765|0|10
C|CMCSA|20240711|15:02:54.473532|S|1|37.76|0|1
C|CMCSA|20240711|15:03:26.487615|S|100|37.76|0|100
C|CMCSA|20240711|15:03:55.453263|S|89|37.75|0|89
C|CMCSA|20240711|15:03:55.453445|S|11|37.75|0|11
C|CMCSA|20240711|15:03:55.453445|S|100|37.75|0|100
C|CMCSA|20240711|15:03:55.453446|S|100|37.75|0|100
C|CMCSA|20240711|15:04:17.164989|S|3|37.75|0|3
C|CMCSA|20240711|15:04:34.420717|S|100|37.75|0|100
C|CMCSA|20240711|15:04:34.435967|S|97|37.75|0|97
C|CMCSA|20240711|15:06:10.871142|S|48|37.74|0|48
C|CMCSA|20240711|15:06:40.746466|S|100|37.74|0|100
C|CMCSA|20240711|15:06:40.746623|S|15|37.74|0|15
C|CMCSA|20240711|15:06:40.746666|S|3|37.74|0|3
C|CMCSA|20240711|15:06:40.747549|S|52|37.74|0|52
C|CMCSA|20240711|15:06:40.747549|S|30|37.74|0|30
C|CMCSA|20240711|15:06:40.748996|S|100|37.73|0|100
C|CMCSA|20240711|15:06:40.748996|S|100|37.73|0|100
C|CMCSA|20240711|15:06:40.748996|S|85|37.73|0|85
C|CMCSA|20240711|15:06:52.041675|S|15|37.73|0|15
C|CMCSA|20240711|15:06:52.041727|S|30|37.73|0|30
C|CMCSA|20240711|15:06:52.041907|S|15|37.73|0|15
C|CMCSA|20240711|15:07:04.933636|S|100|37.74|0|100
C|CMCSA|20240711|15:07:19.087177|S|100|37.74|0|100
C|CMCSA|20240711|15:07:48.037186|S|45|37.74|0|45
C|CMCSA|20240711|15:07:48.037214|S|15|37.74|0|15
C|CMCSA|20240711|15:07:58.788067|S|100|37.74|0|100
C|CMCSA|20240711|15:08:12.026109|S|40|37.73|0|40
C|CMCSA|20240711|15:08:12.026109|S|60|37.73|0|60
C|CMCSA|20240711|15:08:43.532229|S|57|37.75|0|57
C|CMCSA|20240711|15:09:08.146176|S|100|37.74|0|100
C|CMCSA|20240711|15:09:08.146176|S|200|37.74|0|200
C|CMCSA|20240711|15:09:08.146177|S|27|37.74|0|27
C|CMCSA|20240711|15:09:08.146178|S|100|37.74|0|100
C|CMCSA|20240711|15:09:08.146178|S|100|37.74|0|100
C|CMCSA|20240711|15:09:08.146178|S|100|37.74|0|100
C|CMCSA|20240711|15:09:10.151935|S|100|37.735|0|100
C|CMCSA|20240711|15:09:50.962536|S|100|37.74|0|100
C|CMCSA|20240711|15:10:10.499437|S|15|37.73|0|15
C|CMCSA|20240711|15:10:10.499656|S|15|37.73|0|15
C|CMCSA|20240711|15:10:10.499837|S|40|37.73|0|40
C|CMCSA|20240711|15:10:10.499837|S|100|37.73|0|100
C|CMCSA|20240711|15:10:10.499837|S|100|37.73|0|100
C|CMCSA|20240711|15:10:10.499838|S|30|37.73|0|30
C|CMCSA|20240711|15:10:45.675459|S|12|37.75|0|12
C|CMCSA|20240711|15:11:42.105585|S|82|37.74|0|82
C|CMCSA|20240711|15:12:02.451155|S|100|37.75|0|100
C|CMCSA|20240711|15:12:03.465859|S|100|37.74|0|100
C|CMCSA|20240711|15:12:51.827920|S|200|37.74|0|200
C|CMCSA|20240711|15:12:51.828336|S|100|37.74|0|100
C|CMCSA|20240711|15:12:51.828337|S|100|37.74|0|100
C|CMCSA|20240711|15:12:51.828337|S|100|37.74|0|100
C|CMCSA|20240711|15:12:51.828338|S|200|37.74|0|200
C|CMCSA|20240711|15:12:51.828537|S|100|37.74|0|100
C|CMCSA|20240711|15:13:03.276550|S|100|37.74|0|100
C|CMCSA|20240711|15:13:03.276581|S|100|37.74|0|100
C|CMCSA|20240711|15:13:03.276581|S|153|37.74|0|153
C|CMCSA|20240711|15:13:03.276643|S|37|37.74|0|37
C|CMCSA|20240711|15:13:03.276643|S|47|37.74|0|47
C|CMCSA|20240711|15:13:03.276645|S|200|37.74|0|200
C|CMCSA|20240711|15:13:03.276645|S|63|37.74|0|63
C|CMCSA|20240711|15:13:03.276645|S|100|37.74|0|100
C|CMCSA|20240711|15:13:22.548253|S|15|37.73|0|15
C|CMCSA|20240711|15:14:40.726978|S|100|37.74|0|100
C|CMCSA|20240711|15:15:08.368794|S|199|37.73|0|199
C|CMCSA|20240711|15:15:08.368794|S|100|37.73|0|100
C|CMCSA|20240711|15:15:08.368794|S|100|37.73|0|100
C|CMCSA|20240711|15:15:08.368795|S|101|37.73|0|101
C|CMCSA|20240711|15:15:08.368796|S|99|37.73|0|99
C|CMCSA|20240711|15:15:08.368797|S|200|37.73|0|200
C|CMCSA|20240711|15:15:53.904805|S|100|37.73|0|100
C|CMCSA|20240711|15:16:05.729227|S|16|37.74|0|16
C|CMCSA|20240711|15:16:05.944988|S|100|37.74|0|100
C|CMCSA|20240711|15:16:05.945769|S|100|37.74|0|100
C|CMCSA|20240711|15:16:06.119521|S|100|37.74|0|100
C|CMCSA|20240711|15:16:06.119937|S|43|37.74|0|43
C|CMCSA|20240711|15:16:32.606381|S|14|37.74|0|14
C|CMCSA|20240711|15:16:36.169200|S|100|37.73|0|100
C|CMCSA|20240711|15:16:36.169200|S|100|37.73|0|100
C|CMCSA|20240711|15:16:36.169200|S|200|37.73|0|200
C|CMCSA|20240711|15:16:36.169285|S|100|37.73|0|100
C|CMCSA|20240711|15:17:00.875878|S|100|37.74|0|100
C|CMCSA|20240711|15:17:00.876211|S|100|37.74|0|100
C|CMCSA|20240711|15:17:29.110981|S|12|37.74|0|12
C|CMCSA|20240711|15:17:31.272684|S|3|37.73|0|3
C|CMCSA|20240711|15:17:32.845040|S|100|37.74|0|100
C|CMCSA|20240711|15:17:43.283225|S|100|37.73|0|100
C|CMCSA|20240711|15:17:57.155825|S|100|37.74|0|100
C|CMCSA|20240711|15:17:59.198124|S|100|37.74|0|100
C|CMCSA|20240711|15:18:01.473991|S|6|37.73|0|6
C|CMCSA|20240711|15:18:07.286680|S|6|37.7|0|6
C|CMCSA|20240711|15:19:07.308150|S|100|37.7|0|100
C|CMCSA|20240711|15:20:18.965329|S|40|37.715|0|40
C|CMCSA|20240711|15:20:22.127790|S|100|37.72|0|100
C|CMCSA|20240711|15:20:27.339636|S|12|37.71|0|12
C|CMCSA|20240711|15:20:32.644776|S|100|37.71|0|100
C|CMCSA|20240711|15:20:32.644826|S|100|37.71|0|100
C|CMCSA|20240711|15:20:32.644826|S|100|37.71|0|100
C|CMCSA|20240711|15:20:32.644827|S|80|37.71|0|80
C|CMCSA|20240711|15:20:35.325128|S|20|37.71|0|20
C|CMCSA|20240711|15:21:20.320354|S|4|37.72|0|4
C|CMCSA|20240711|15:21:20.320354|S|46|37.72|0|46
C|CMCSA|20240711|15:21:43.590360|S|100|37.72|0|100
C|CMCSA|20240711|15:22:17.860508|S|50|37.725|0|50
C|CMCSA|20240711|15:22:28.387596|S|12|37.71|0|12
C|CMCSA|20240711|15:22:28.387622|S|4|37.71|0|4
C|CMCSA|20240711|15:22:42.850767|S|100|37.71|0|100
C|CMCSA|20240711|15:22:57.136963|S|100|37.71|0|100
C|CMCSA|20240711|15:22:57.294320|S|100|37.71|0|100
C|CMCSA|20240711|15:23:09.361919|S|100|37.7|0|100
C|CMCSA|20240711|15:23:09.361919|S|200|37.7|0|200
C|CMCSA|20240711|15:23:09.361919|S|100|37.7|0|100
C|CMCSA|20240711|15:23:09.361950|S|4|37.7|0|4
C|CMCSA|20240711|15:23:27.869458|S|42|37.71|0|42
C|CMCSA|20240711|15:23:27.869458|S|58|37.71|0|58
C|CMCSA|20240711|15:23:27.884172|S|58|37.71|0|58
C|CMCSA|20240711|15:24:02.096151|S|12|37.71|0|12
C|CMCSA|20240711|15:24:03.155452|S|100|37.71|0|100
C|CMCSA|20240711|15:24:34.787942|S|100|37.71|0|100
C|CMCSA|20240711|15:24:42.844947|S|72|37.72|0|72
C|CMCSA|20240711|15:25:03.052094|S|100|37.73|0|100
C|CMCSA|20240711|15:25:04.507841|S|34|37.73|0|34
C|CMCSA|20240711|15:25:05.204064|S|100|37.73|0|100
C|CMCSA|20240711|15:25:07.159983|S|100|37.73|0|100
C|CMCSA|20240711|15:25:18.612850|S|100|37.73|0|100
C|CMCSA|20240711|15:25:21.770729|S|100|37.73|0|100
C|CMCSA|20240711|15:25:25.587806|S|100|37.73|0|100
C|CMCSA|20240711|15:25:25.588226|S|100|37.73|0|100
C|CMCSA|20240711|15:25:25.600367|S|100|37.73|0|100
C|CMCSA|20240711|15:25:25.611090|S|13|37.73|0|13
C|CMCSA|20240711|15:25:26.772449|S|100|37.73|0|100
C|CMCSA|20240711|15:25:31.846697|S|10|37.725|0|10
C|CMCSA|20240711|15:25:37.683933|S|100|37.72|0|100
C|CMCSA|20240711|15:25:44.100258|S|100|37.72|0|100
C|CMCSA|20240711|15:26:00.016953|S|100|37.73|0|100
C|CMCSA|20240711|15:26:00.017574|S|100|37.73|0|100
C|CMCSA|20240711|15:26:00.028085|S|100|37.73|0|100
C|CMCSA|20240711|15:26:00.033518|S|100|37.73|0|100
C|CMCSA|20240711|15:26:00.033882|S|20|37.73|0|20
C|CMCSA|20240711|15:26:43.672803|S|100|37.73|0|100
C|CMCSA|20240711|15:26:43.675250|S|100|37.73|0|100
C|CMCSA|20240711|15:26:43.772947|S|100|37.73|0|100
C|CMCSA|20240711|15:26:51.845507|S|4|37.73|0|4
C|CMCSA|20240711|15:26:51.845531|S|96|37.73|0|96
C|CMCSA|20240711|15:26:58.599678|S|11|37.73|0|11
C|CMCSA|20240711|15:27:04.487151|S|1|37.72|0|1
C|CMCSA|20240711|15:27:04.487189|S|100|37.72|0|100
C|CMCSA|20240711|15:27:04.487189|S|100|37.72|0|100
C|CMCSA|20240711|15:27:04.487189|S|99|37.72|0|99
C|CMCSA|20240711|15:27:04.487190|S|100|37.72|0|100
C|CMCSA|20240711|15:27:05.960922|S|100|37.72|0|100
C|CMCSA|20240711|15:27:18.543510|S|23|37.73|0|23
C|CMCSA|20240711|15:28:01.446080|S|96|37.73|0|96
C|CMCSA|20240711|15:28:43.533787|S|100|37.73|0|100
C|CMCSA|20240711|15:28:45.588839|S|93|37.73|0|93
C|CMCSA|20240711|15:29:04.848430|S|57|37.735|0|57
C|CMCSA|20240711|15:29:04.850103|S|10|37.74|0|10
C|CMCSA|20240711|15:29:53.368896|S|4|37.72|0|4
C|CMCSA|20240711|15:29:57.742877|S|100|37.73|0|100
C|CMCSA|20240711|15:30:05.298348|S|100|37.725|0|100
C|CMCSA|20240711|15:30:05.298348|S|100|37.73|0|100
C|CMCSA|20240711|15:30:53.317305|S|100|37.74|0|100
C|CMCSA|20240711|15:30:53.868730|S|100|37.74|0|100
C|CMCSA|20240711|15:30:53.870186|S|100|37.74|0|100
C|CMCSA|20240711|15:30:55.935476|S|100|37.74|0|100
C|CMCSA|20240711|15:31:28.493036|S|6|37.73|0|6
C|CMCSA|20240711|15:31:38.167472|S|74|37.74|0|74
C|CMCSA|20240711|15:31:48.948552|S|45|37.74|0|45
C|CMCSA|20240711|15:31:48.948552|S|20|37.74|0|20
C|CMCSA|20240711|15:32:15.691678|S|50|37.74|0|50
C|CMCSA|20240711|15:32:19.025532|S|100|37.74|0|100
C|CMCSA|20240711|15:32:19.955785|S|35|37.74|0|35
C|CMCSA|20240711|15:32:24.442875|S|20|37.75|0|20
C|CMCSA|20240711|15:32:38.805924|S|200|37.75|0|200
C|CMCSA|20240711|15:32:47.449362|S|100|37.75|0|100
C|CMCSA|20240711|15:33:13.265324|S|300|37.75|0|300
C|CMCSA|20240711|15:34:19.418541|S|6|37.75|0|6
C|CMCSA|20240711|15:34:22.235363|S|82|37.75|0|82
C|CMCSA|20240711|15:34:51.194223|S|26|37.755|0|26
C|CMCSA|20240711|15:35:09.599441|S|17|37.74|0|17
C|CMCSA|20240711|15:35:42.252741|S|100|37.73|0|100
C|CMCSA|20240711|15:36:34.476124|S|100|37.72|0|100
C|CMCSA|20240711|15:36:54.334774|S|100|37.71|0|100
C|CMCSA|20240711|15:37:31.924573|S|100|37.71|0|100
C|CMCSA|20240711|15:37:33.477762|S|79|37.71|0|79
C|CMCSA|20240711|15:37:52.972505|S|100|37.7|0|100
C|CMCSA|20240711|15:37:53.366865|S|95|37.7|0|95
C|CMCSA|20240711|15:37:53.366865|S|5|37.7|0|5
C|CMCSA|20240711|15:38:01.107345|S|100|37.7|0|100
C|CMCSA|20240711|15:38:02.370801|S|100|37.7|0|100
C|CMCSA|20240711|15:38:02.370801|S|100|37.7|0|100
C|CMCSA|20240711|15:38:02.370801|S|5|37.7|0|5
C|CMCSA|20240711|15:38:02.370802|S|200|37.7|0|200
C|CMCSA|20240711|15:38:02.370824|S|100|37.7|0|100
C|CMCSA|20240711|15:38:31.258378|S|15|37.69|0|15
C|CMCSA|20240711|15:38:31.258378|S|100|37.69|0|100
C|CMCSA|20240711|15:38:31.258379|S|100|37.69|0|100
C|CMCSA|20240711|15:38:51.512732|S|20|37.71|0|20
C|CMCSA|20240711|15:38:51.512732|S|30|37.71|0|30
C|CMCSA|20240711|15:39:14.495428|S|100|37.7|0|100
C|CMCSA|20240711|15:39:14.495606|S|36|37.7|0|36
C|CMCSA|20240711|15:39:17.128934|S|70|37.705|0|70
C|CMCSA|20240711|15:39:19.912465|S|100|37.7|0|100
C|CMCSA|20240711|15:39:19.912592|S|64|37.7|0|64
C|CMCSA|20240711|15:39:19.912593|S|42|37.7|0|42
C|CMCSA|20240711|15:39:19.913973|S|100|37.7|0|100
C|CMCSA|20240711|15:39:26.124528|S|57|37.7|0|57
C|CMCSA|20240711|15:39:26.124528|S|58|37.7|0|58
C|CMCSA|20240711|15:39:26.124580|S|42|37.7|0|42
C|CMCSA|20240711|15:39:26.124661|S|43|37.7|0|43
C|CMCSA|20240711|15:39:26.124661|S|77|37.7|0|77
C|CMCSA|20240711|15:39:26.124751|S|23|37.7|0|23
C|CMCSA|20240711|15:40:30.046105|S|100|37.7|0|100
C|CMCSA|20240711|15:40:30.046127|S|102|37.7|0|102
C|CMCSA|20240711|15:40:30.046296|S|298|37.7|0|298
C|CMCSA|20240711|15:41:09.133563|S|99|37.7|0|99
C|CMCSA|20240711|15:41:36.657028|S|50|37.69|0|50
C|CMCSA|20240711|15:41:36.927014|S|50|37.69|0|50
C|CMCSA|20240711|15:41:49.200822|S|56|37.7|0|56
C|CMCSA|20240711|15:42:12.706143|S|64|37.69|0|64
C|CMCSA|20240711|15:42:41.400346|S|36|37.69|0|36
C|CMCSA|20240711|15:42:41.400346|S|83|37.69|0|83
C|CMCSA|20240711|15:43:09.076161|S|100|37.69|0|100
C|CMCSA|20240711|15:43:09.076161|S|100|37.69|0|100
C|CMCSA|20240711|15:43:09.076161|S|17|37.69|0|17
C|CMCSA|20240711|15:43:09.076162|S|5|37.69|0|5
C|CMCSA|20240711|15:43:09.076193|S|100|37.69|0|100
C|CMCSA|20240711|15:43:32.014309|S|42|37.69|0|42
C|CMCSA|20240711|15:43:32.014344|S|30|37.69|0|30
C|CMCSA|20240711|15:43:32.014345|S|12|37.69|0|12
C|CMCSA|20240711|15:44:13.253014|S|100|37.7|0|100
C|CMCSA|20240711|15:44:23.864514|S|100|37.7|0|100
C|CMCSA|20240711|15:44:40.762136|S|31|37.69|0|31
C|CMCSA|20240711|15:44:40.762136|S|37|37.69|0|37
C|CMCSA|20240711|15:44:40.762136|S|1|37.69|0|1
C|CMCSA|20240711|15:44:52.563918|S|20|37.7|0|20
C|CMCSA|20240711|15:45:04.027705|S|39|37.7|0|39
C|CMCSA|20240711|15:45:14.154361|S|71|37.7|0|71
C|CMCSA|20240711|15:45:17.249272|S|100|37.7|0|100
C|CMCSA|20240711|15:45:47.349249|S|200|37.72|0|200
C|CMCSA|20240711|15:45:48.082489|S|7|37.72|0|7
C|CMCSA|20240711|15:46:36.677010|S|39|37.71|0|39
C|CMCSA|20240711|15:47:07.059254|S|20|37.71|0|20
C|CMCSA|20240711|15:47:12.657603|S|84|37.7|0|84
C|CMCSA|20240711|15:47:14.219279|S|15|37.7|0|15
C|CMCSA|20240711|15:47:42.904121|S|200|37.7|0|200
C|CMCSA|20240711|15:47:53.690402|S|29|37.69|0|29
C|CMCSA|20240711|15:47:57.408181|S|86|37.7|0|86
C|CMCSA|20240711|15:48:31.032153|S|199|37.71|0|199
C|CMCSA|20240711|15:48:41.951015|S|53|37.7|0|53
C|CMCSA|20240711|15:48:41.951015|S|100|37.7|0|100
C|CMCSA|20240711|15:48:52.090522|S|3|37.72|0|3
C|CMCSA|20240711|15:49:01.878766|S|100|37.71|0|100
C|CMCSA|20240711|15:49:08.151228|S|7|37.72|0|7
C|CMCSA|20240711|15:49:08.151253|S|5|37.72|0|5
C|CMCSA|20240711|15:49:22.011379|S|6|37.72|0|6
C|CMCSA|20240711|15:49:42.007082|S|100|37.72|0|100
C|CMCSA|20240711|15:49:42.007082|S|41|37.72|0|41
C|CMCSA|20240711|15:49:42.007107|S|59|37.72|0|59
C|CMCSA|20240711|15:49:42.007107|S|20|37.72|0|20
C|CMCSA|20240711|15:49:48.217571|S|42|37.72|0|42
C|CMCSA|20240711|15:50:01.494649|S|53|37.75|0|53
C|CMCSA|20240711|15:50:12.321359|S|100|37.73|0|100
C|CMCSA|20240711|15:50:12.321359|S|32|37.73|0|32
C|CMCSA|20240711|15:50:14.297498|S|1|37.72|0|1
C|CMCSA|20240711|15:50:17.475120|S|100|37.725|0|100
C|CMCSA|20240711|15:50:21.938568|S|128|37.72|0|128
C|CMCSA|20240711|15:50:21.938652|S|100|37.72|0|100
C|CMCSA|20240711|15:50:44.902571|S|200|37.72|0|200
C|CMCSA|20240711|15:50:45.169058|S|10|37.73|0|10
C|CMCSA|20240711|15:50:51.941135|S|14|37.73|0|14
C|CMCSA|20240711|15:50:54.897934|S|200|37.73|0|200
C|CMCSA|20240711|15:50:56.230078|S|200|37.73|0|200
C|CMCSA|20240711|15:50:56.232429|S|200|37.73|0|200
C|CMCSA|20240711|15:50:56.620831|S|200|37.73|0|200
C|CMCSA|20240711|15:50:59.029927|S|89|37.74|0|89
C|CMCSA|20240711|15:50:59.031406|S|11|37.74|0|11
C|CMCSA|20240711|15:50:59.309292|S|200|37.73|0|200
C|CMCSA|20240711|15:50:59.963400|S|89|37.73|0|89
C|CMCSA|20240711|15:51:01.438981|S|200|37.73|0|200
C|CMCSA|20240711|15:51:01.910414|S|78|37.72|0|78
C|CMCSA|20240711|15:51:01.910414|S|100|37.72|0|100
C|CMCSA|20240711|15:51:01.910488|S|10|37.72|0|10
C|CMCSA|20240711|15:51:01.910515|S|22|37.72|0|22
C|CMCSA|20240711|15:51:01.910531|S|27|37.72|0|27
C|CMCSA|20240711|15:51:01.910532|S|15|37.72|0|15
C|CMCSA|20240711|15:51:02.535016|S|200|37.72|0|200
C|CMCSA|20240711|15:51:03.585227|S|200|37.72|0|200
C|CMCSA|20240711|15:51:03.682778|S|22|37.72|0|22
C|CMCSA|20240711|15:51:03.683978|S|200|37.72|0|200
C|CMCSA|20240711|15:51:04.197178|S|200|37.72|0|200
C|CMCSA|20240711|15:51:05.294993|S|200|37.73|0|200
C|CMCSA|20240711|15:51:05.347126|S|200|37.73|0|200
C|CMCSA|20240711|15:51:06.745605|S|30|37.73|0|30
C|CMCSA|20240711|15:51:06.790834|S|100|37.73|0|100
C|CMCSA|20240711|15:51:06.790834|S|100|37.73|0|100
C|CMCSA|20240711|15:51:06.833228|S|100|37.73|0|100
C|CMCSA|20240711|15:51:07.705855|S|100|37.73|0|100
C|CMCSA|20240711|15:51:09.428603|S|9|37.72|0|9
C|CMCSA|20240711|15:51:17.134885|S|4|37.74|0|4
C|CMCSA|20240711|15:51:17.148248|S|2|37.74|0|2
C|CMCSA|20240711|15:51:17.153181|S|54|37.74|0|54
C|CMCSA|20240711|15:51:42.001072|S|100|37.73|0|100
C|CMCSA|20240711|15:51:53.102487|S|100|37.74|0|100
C|CMCSA|20240711|15:51:53.102487|S|84|37.74|0|84
C|CMCSA|20240711|15:51:53.102513|S|200|37.74|0|200
C|CMCSA|20240711|15:51:53.102601|S|16|37.74|0|16
C|CMCSA|20240711|15:52:07.433368|S|200|37.75|0|200
C|CMCSA|20240711|15:52:07.433759|S|200|37.75|0|200
C|CMCSA|20240711|15:52:14.917160|S|95|37.75|0|95
C|CMCSA|20240711|15:52:17.883873|S|94|37.75|0|94
C|CMCSA|20240711|15:52:22.771478|S|100|37.75|0|100
C|CMCSA|20240711|15:52:22.927706|S|244|37.745|0|244
C|CMCSA|20240711|15:52:25.700940|S|200|37.75|0|200
C|CMCSA|20240711|15:52:25.703011|S|200|37.75|0|200
C|CMCSA|20240711|15:52:37.282671|S|100|37.75|0|100
C|CMCSA|20240711|15:52:37.282680|S|17|37.75|0|17
C|CMCSA|20240711|15:52:37.524472|S|183|37.75|0|183
C|CMCSA|20240711|15:52:43.019272|S|100|37.74|0|100
C|CMCSA|20240711|15:52:47.938627|S|200|37.75|0|200
C|CMCSA|20240711|15:52:49.938435|S|200|37.77|0|200
C|CMCSA|20240711|15:52:53.782007|S|200|37.78|0|200
C|CMCSA|20240711|15:53:48.482946|S|3|37.78|0|3
C|CMCSA|20240711|15:53:52.506342|S|97|37.78|0|97
C|CMCSA|20240711|15:53:52.506343|S|3|37.78|0|3
C|CMCSA|20240711|15:53:52.506343|S|100|37.78|0|100
C|CMCSA|20240711|15:53:52.506365|S|17|37.78|0|17
C|CMCSA|20240711|15:53:53.482869|S|200|37.77|0|200
C|CMCSA|20240711|15:53:55.508121|S|100|37.77|0|100
C|CMCSA|20240711|15:53:56.866997|S|26|37.78|0|26
C|CMCSA|20240711|15:53:57.105717|S|78|37.78|0|78
C|CMCSA|20240711|15:53:57.353605|S|77|37.78|0|77
C|CMCSA|20240711|15:53:57.974300|S|18|37.78|0|18
C|CMCSA|20240711|15:54:16.805459|S|100|37.77|0|100
C|CMCSA|20240711|15:54:17.617684|S|100|37.76|0|100
C|CMCSA|20240711|15:54:17.838195|S|100|37.75|0|100
C|CMCSA|20240711|15:54:18.101457|S|200|37.75|0|200
C|CMCSA|20240711|15:54:25.932334|S|200|37.74|0|200
C|CMCSA|20240711|15:54:26.035008|S|61|37.74|0|61
C|CMCSA|20240711|15:54:30.775561|S|139|37.75|0|139
C|CMCSA|20240711|15:54:31.044114|S|100|37.74|0|100
C|CMCSA|20240711|15:54:32.779111|S|100|37.74|0|100
C|CMCSA|20240711|15:54:35.975646|S|86|37.745|0|86
C|CMCSA|20240711|15:54:35.977088|S|14|37.745|0|14
C|CMCSA|20240711|15:54:40.078764|S|200|37.73|0|200
C|CMCSA|20240711|15:54:42.041532|S|200|37.73|0|200
C|CMCSA|20240711|15:54:42.066471|S|200|37.73|0|200
C|CMCSA|20240711|15:54:42.066691|S|200|37.73|0|200
C|CMCSA|20240711|15:54:42.070312|S|200|37.73|0|200
C|CMCSA|20240711|15:54:42.070755|S|200|37.73|0|200
C|CMCSA|20240711|15:54:42.072017|S|200|37.73|0|200
C|CMCSA|20240711|15:54:46.692638|S|200|37.73|0|200
C|CMCSA|20240711|15:54:49.201528|S|200|37.735|0|200
C|CMCSA|20240711|15:54:49.201528|S|5|37.74|0|5
C|CMCSA|20240711|15:54:50.147956|S|13|37.76|0|13
C|CMCSA|20240711|15:54:50.245905|S|200|37.76|0|200
C|CMCSA|20240711|15:54:50.246087|S|200|37.76|0|200
C|CMCSA|20240711|15:54:50.295260|S|200|37.76|0|200
C|CMCSA|20240711|15:54:50.308688|S|200|37.76|0|200
C|CMCSA|20240711|15:54:50.711509|S|200|37.76|0|200
C|CMCSA|20240711|15:54:50.711724|S|200|37.76|0|200
C|CMCSA|20240711|15:54:50.834128|S|200|37.76|0|200
C|CMCSA|20240711|15:54:51.201321|S|200|37.76|0|200
C|CMCSA|20240711|15:54:51.201524|S|200|37.76|0|200
C|CMCSA|20240711|15:54:53.798244|S|132|37.75|0|132
C|CMCSA|20240711|15:54:53.798244|S|100|37.75|0|100
C|CMCSA|20240711|15:54:53.798383|S|100|37.75|0|100
C|CMCSA|20240711|15:54:53.798383|S|168|37.75|0|168
C|CMCSA|20240711|15:55:00.189641|S|31|37.77|0|31
C|CMCSA|20240711|15:55:01.534731|S|33|37.765|0|33
C|CMCSA|20240711|15:55:02.710648|S|200|37.75|0|200
C|CMCSA|20240711|15:55:02.985453|S|200|37.75|0|200
C|CMCSA|20240711|15:55:02.987820|S|200|37.75|0|200
C|CMCSA|20240711|15:55:03.045023|S|3|37.76|0|3
C|CMCSA|20240711|15:55:03.046827|S|197|37.76|0|197
C|CMCSA|20240711|15:55:03.281111|S|100|37.76|0|100
C|CMCSA|20240711|15:55:03.300780|S|200|37.76|0|200
C|CMCSA|20240711|15:55:03.301349|S|200|37.76|0|200
C|CMCSA|20240711|15:55:03.301718|S|200|37.76|0|200
C|CMCSA|20240711|15:55:03.518522|S|200|37.76|0|200
C|CMCSA|20240711|15:55:03.570643|S|200|37.76|0|200
C|CMCSA|20240711|15:55:03.634919|S|200|37.76|0|200
C|CMCSA|20240711|15:55:03.635205|S|200|37.76|0|200
C|CMCSA|20240711|15:55:07.245557|S|200|37.76|0|200
C|CMCSA|20240711|15:55:07.296341|S|200|37.76|0|200
C|CMCSA|20240711|15:55:07.400751|S|200|37.76|0|200
C|CMCSA|20240711|15:55:08.376998|S|200|37.76|0|200
C|CMCSA|20240711|15:55:09.724935|S|100|37.76|0|100
C|CMCSA|20240711|15:55:17.876295|S|17|37.75|0|17
C|CMCSA|20240711|15:55:17.878395|S|3|37.75|0|3
C|CMCSA|20240711|15:55:24.366928|S|200|37.75|0|200
C|CMCSA|20240711|15:55:29.692130|S|28|37.76|0|28
C|CMCSA|20240711|15:55:29.692130|S|172|37.76|0|172
C|CMCSA|20240711|15:55:29.692822|S|172|37.76|0|172
C|CMCSA|20240711|15:55:56.033274|S|200|37.75|0|200
C|CMCSA|20240711|15:56:09.550176|S|10|37.745|0|10
C|CMCSA|20240711|15:56:09.558860|S|10|37.745|0|10
C|CMCSA|20240711|15:56:09.559031|S|10|37.745|0|10
C|CMCSA|20240711|15:56:09.564429|S|10|37.745|0|10
C|CMCSA|20240711|15:56:09.564746|S|10|37.745|0|10
C|CMCSA|20240711|15:56:09.565069|S|10|37.745|0|10
C|CMCSA|20240711|15:56:09.702531|S|10|37.745|0|10
C|CMCSA|20240711|15:56:17.044447|S|207|37.75|0|207
C|CMCSA|20240711|15:56:36.080782|S|100|37.74|0|100
C|CMCSA|20240711|15:56:36.080782|S|79|37.74|0|79
C|CMCSA|20240711|15:56:36.080783|S|100|37.74|0|100
C|CMCSA|20240711|15:56:36.080784|S|100|37.74|0|100
C|CMCSA|20240711|15:56:38.263384|S|300|37.75|0|300
C|CMCSA|20240711|15:56:41.228188|S|300|37.745|0|300
C|CMCSA|20240711|15:56:41.228391|S|13|37.75|0|13
C|CMCSA|20240711|15:56:48.351766|S|36|37.745|0|36
C|CMCSA|20240711|15:56:48.351963|S|36|37.745|0|36
C|CMCSA|20240711|15:56:48.352233|S|8|37.745|0|8
C|CMCSA|20240711|15:56:48.352233|S|28|37.745|0|28
C|CMCSA|20240711|15:56:48.352452|S|36|37.745|0|36
C|CMCSA|20240711|15:56:48.352683|S|36|37.745|0|36
C|CMCSA|20240711|15:56:48.352876|S|36|37.745|0|36
C|CMCSA|20240711|15:56:48.354163|S|36|37.745|0|36
C|CMCSA|20240711|15:56:56.079561|S|126|37.75|0|126
C|CMCSA|20240711|15:57:06.079753|S|100|37.74|0|100
C|CMCSA|20240711|15:57:07.077931|S|140|37.75|0|140
C|CMCSA|20240711|15:57:07.077931|S|30|37.75|0|30
C|CMCSA|20240711|15:57:24.137896|S|300|37.75|0|300
C|CMCSA|20240711|15:57:26.007702|S|100|37.74|0|100
C|CMCSA|20240711|15:58:01.246974|S|100|37.75|0|100
C|CMCSA|20240711|15:58:06.023922|S|104|37.75|0|104
C|CMCSA|20240711|15:58:09.538464|S|400|37.74|0|400
C|CMCSA|20240711|15:58:11.021924|S|154|37.75|0|154
C|CMCSA|20240711|15:58:11.458817|S|20|37.75|0|20
C|CMCSA|20240711|15:58:26.062124|S|200|37.75|0|200
C|CMCSA|20240711|15:58:26.090719|S|200|37.75|0|200
C|CMCSA|20240711|15:58:26.090719|S|200|37.75|0|200
C|CMCSA|20240711|15:58:26.121555|S|200|37.75|0|200
C|CMCSA|20240711|15:58:26.121555|S|200|37.75|0|200
C|CMCSA|20240711|15:58:33.545651|S|400|37.75|0|400
C|CMCSA|20240711|15:58:33.630214|S|400|37.75|0|400
C|CMCSA|20240711|15:58:33.631206|S|400|37.75|0|400
C|CMCSA|20240711|15:58:33.635420|S|400|37.75|0|400
C|CMCSA|20240711|15:58:33.641264|S|400|37.75|0|400
C|CMCSA|20240711|15:58:33.643290|S|400|37.75|0|400
C|CMCSA|20240711|15:58:35.202089|S|20|37.75|0|20
C|CMCSA|20240711|15:58:35.202089|S|96|37.75|0|96
C|CMCSA|20240711|15:58:48.808315|S|195|37.76|0|195
C|CMCSA|20240711|15:58:48.808315|S|205|37.76|0|205
C|CMCSA|20240711|15:58:49.024328|S|14|37.75|0|14
C|CMCSA|20240711|15:59:00.118704|S|134|37.76|0|134
C|CMCSA|20240711|15:59:00.185690|S|100|37.75|0|100
C|CMCSA|20240711|15:59:02.402514|S|300|37.75|0|300
C|CMCSA|20240711|15:59:03.925367|S|400|37.75|0|400
C|CMCSA|20240711|15:59:07.529410|S|137|37.75|0|137
C|CMCSA|20240711|15:59:07.529437|S|200|37.75|0|200
C|CMCSA|20240711|15:59:13.155643|S|100|37.75|0|100
C|CMCSA|20240711|15:59:13.210122|S|370|37.755|0|370
C|CMCSA|20240711|15:59:13.210131|S|30|37.755|0|30
C|CMCSA|20240711|15:59:13.210316|S|370|37.755|0|370
C|CMCSA|20240711|15:59:13.210316|S|30|37.76|0|30
C|CMCSA|20240711|15:59:13.788334|S|200|37.75|0|200
C|CMCSA|20240711|15:59:14.156058|S|100|37.755|0|100
C|CMCSA|20240711|15:59:14.161253|S|150|37.755|0|150
C|CMCSA|20240711|15:59:19.233320|S|194|37.755|0|194
C|CMCSA|20240711|15:59:25.663350|S|400|37.77|0|400
C|CMCSA|20240711|15:59:25.664284|S|400|37.77|0|400
C|CMCSA|20240711|15:59:26.054574|S|400|37.77|0|400
C|CMCSA|20240711|15:59:27.316718|S|100|37.76|0|100
C|CMCSA|20240711|15:59:30.015407|S|100|37.78|0|100
C|CMCSA|20240711|15:59:30.020407|S|100|37.78|0|100
C|CMCSA|20240711|15:59:30.020771|S|100|37.78|0|100
C|CMCSA|20240711|15:59:30.179357|S|100|37.78|0|100
C|CMCSA|20240711|15:59:30.188587|S|100|37.78|0|100
C|CMCSA|20240711|15:59:30.191364|S|100|37.78|0|100
C|CMCSA|20240711|15:59:30.202597|S|100|37.78|0|100
C|CMCSA|20240711|15:59:31.366562|S|100|37.77|0|100
C|CMCSA|20240711|15:59:31.612256|S|100|37.78|0|100
C|CMCSA|20240711|15:59:31.704020|S|100|37.78|0|100
C|CMCSA|20240711|15:59:31.705136|S|100|37.78|0|100
C|CMCSA|20240711|15:59:31.705332|S|100|37.78|0|100
C|CMCSA|20240711|15:59:33.424727|S|100|37.775|0|100
C|CMCSA|20240711|15:59:35.436344|S|100|37.775|0|100
C|CMCSA|20240711|15:59:37.513489|S|100|37.78|0|100
C|CMCSA|20240711|15:59:37.513842|S|100|37.78|0|100
C|CMCSA|20240711|15:59:37.514469|S|100|37.78|0|100
C|CMCSA|20240711|15:59:39.475702|S|250|37.77|0|250
C|CMCSA|20240711|15:59:41.611477|S|69|37.785|0|69
C|CMCSA|20240711|15:59:41.970107|S|31|37.785|0|31
C|CMCSA|20240711|15:59:41.970107|S|69|37.79|0|69
C|CMCSA|20240711|15:59:41.971075|S|100|37.785|0|100
C|CMCSA|20240711|15:59:42.013276|S|100|37.785|0|100
C|CMCSA|20240711|15:59:46.017695|S|100|37.79|0|100
C|CMCSA|20240711|15:59:46.018013|S|100|37.79|0|100
C|CMCSA|20240711|15:59:46.018217|S|100|37.79|0|100
C|CMCSA|20240711|15:59:46.308049|S|95|37.79|0|95
C|CMCSA|20240711|15:59:48.748995|S|6|37.77|0|6
C|CMCSA|20240711|15:59:49.119227|S|6|37.765|0|6
C|CMCSA|20240711|15:59:49.478170|S|54|37.77|0|54
C|CMCSA|20240711|15:59:50.030675|S|54|37.765|0|54
C|CMCSA|20240711|15:59:50.056866|S|20|37.765|0|20
C|CMCSA|20240711|15:59:50.086913|S|26|37.765|0|26
C|CMCSA|20240711|15:59:50.086913|S|17|37.77|0|17
C|CMCSA|20240711|15:59:50.086913|S|34|37.77|0|34
C|CMCSA|20240711|15:59:50.530322|S|46|37.77|0|46
C|CMCSA|20240711|15:59:52.407514|S|21|37.76|0|21
C|CMCSA|20240711|15:59:57.006430|S|28|37.76|0|28
C|CMCSA|20240711|15:59:58.603638|S|28|37.75|0|28
C|CMCSA|20240711|15:59:58.603638|S|15|37.75|0|15
C|CMCSA|20240711|15:59:58.804083|S|1|37.75|0|1
C|CMCSA|20240711|15:59:58.804083|S|15|37.75|0|15
C|CMCSA|20240711|15:59:59.009619|S|21|37.75|0|21
C|CMDT|20240711|10:56:07.073142|S|200|27.02|0|200
C|CMDT|20240711|11:48:08.966051|S|200|27|0|200
C|CME|20240711|10:00:30.495414|S|10|195.09|0|10
C|CME|20240711|10:01:41.441429|S|24|195.03|0|24
C|CME|20240711|10:03:32.624915|S|100|195.33|0|100
C|CME|20240711|10:04:42.422242|S|24|195.36|0|24
C|CME|20240711|10:08:38.800633|S|100|195.97|0|100
C|CME|20240711|10:18:49.871102|S|100|196.36|0|100
C|CME|20240711|10:27:42.526715|S|23|196|0|23
C|CME|20240711|10:34:19.561183|S|24|196.21|0|24
C|CME|20240711|10:37:48.674580|S|24|196.5|0|24
C|CME|20240711|10:37:48.674580|S|18|196.52|0|18
C|CME|20240711|10:38:17.892102|S|24|196.47|0|24
C|CME|20240711|10:39:25.084992|S|24|196.37|0|24
C|CME|20240711|10:39:25.088910|S|24|196.41|0|24
C|CME|20240711|10:39:25.812064|S|24|196.42|0|24
C|CME|20240711|10:40:18.401012|S|24|196.57|0|24
C|CME|20240711|10:45:19.140034|S|24|196.76|0|24
C|CME|20240711|10:52:37.828740|S|24|196.82|0|24
C|CME|20240711|10:52:37.828740|S|13|196.8|0|13
C|CME|20240711|10:53:28.506758|S|24|196.69|0|24
C|CME|20240711|10:53:29.046892|S|22|196.65|0|22
C|CME|20240711|10:55:16.044827|S|24|196.76|0|24
C|CME|20240711|10:55:55.382519|S|24|196.79|0|24
C|CME|20240711|10:59:09.770713|S|24|197.06|0|24
C|CME|20240711|11:04:43.019154|S|24|197.14|0|24
C|CME|20240711|11:06:01.203266|S|1|197.13|0|1
C|CME|20240711|11:19:05.852326|S|24|197.43|0|24
C|CME|20240711|11:20:01.633816|S|24|197.46|0|24
C|CME|20240711|11:20:32.439372|S|24|197.54|0|24
C|CME|20240711|11:20:57.691997|S|24|197.5|0|24
C|CME|20240711|11:20:57.691997|S|8|197.48|0|8
C|CME|20240711|11:20:57.691998|S|18|197.5|0|18
C|CME|20240711|11:30:51.532094|S|24|197.81|0|24
C|CME|20240711|11:30:51.532094|S|24|197.79|0|24
C|CME|20240711|11:30:51.532095|S|50|197.83|0|50
C|CME|20240711|11:30:51.532095|S|2|197.84|0|2
C|CME|20240711|11:31:10.770036|S|24|197.74|0|24
C|CME|20240711|11:34:05.362157|S|17|197.84|0|17
C|CME|20240711|11:37:01.416461|S|24|197.96|0|24
C|CME|20240711|11:37:01.416557|S|24|197.94|0|24
C|CME|20240711|11:38:21.617703|S|24|197.91|0|24
C|CME|20240711|11:38:21.617796|S|24|197.925|0|24
C|CME|20240711|11:38:21.617867|S|24|197.925|0|24
C|CME|20240711|11:38:21.617926|S|24|197.925|0|24
C|CME|20240711|11:38:21.618377|S|4|197.925|0|4
C|CME|20240711|11:38:36.128958|S|24|197.8|0|24
C|CME|20240711|11:41:29.162229|S|1|198.02|0|1
C|CME|20240711|11:51:25.341959|S|100|197.82|0|100
C|CME|20240711|11:51:51.564163|S|100|197.815|0|100
C|CME|20240711|11:58:13.418957|S|24|197.89|0|24
C|CME|20240711|11:58:14.089514|S|24|197.91|0|24
C|CME|20240711|12:01:02.035949|S|24|197.74|0|24
C|CME|20240711|12:04:25.703986|S|24|197.6|0|24
C|CME|20240711|12:06:32.190869|S|24|197.26|0|24
C|CME|20240711|12:11:16.363807|S|24|197.14|0|24
C|CME|20240711|12:17:37.147936|S|24|196.99|0|24
C|CME|20240711|12:18:01.837432|S|24|197.02|0|24
C|CME|20240711|12:19:06.698662|S|9|197.02|0|9
C|CME|20240711|12:27:05.083473|S|24|196.98|0|24
C|CME|20240711|12:27:33.051910|S|24|196.98|0|24
C|CME|20240711|12:27:48.176093|S|24|196.88|0|24
C|CME|20240711|12:27:48.176093|S|24|196.9|0|24
C|CME|20240711|12:27:48.347396|S|24|196.96|0|24
C|CME|20240711|12:27:48.347396|S|24|196.98|0|24
C|CME|20240711|12:28:20.423701|S|24|196.96|0|24
C|CME|20240711|12:28:20.423701|S|24|196.98|0|24
C|CME|20240711|12:38:26.867630|S|20|196.72|0|20
C|CME|20240711|12:38:26.870459|S|24|196.74|0|24
C|CME|20240711|12:40:18.592754|S|24|196.71|0|24
C|CME|20240711|12:40:22.658377|S|17|196.64|0|17
C|CME|20240711|12:40:22.658377|S|24|196.62|0|24
C|CME|20240711|12:40:22.664453|S|24|196.62|0|24
C|CME|20240711|12:45:43.944486|S|24|196.89|0|24
C|CME|20240711|12:50:45.588921|S|24|196.72|0|24
C|CME|20240711|13:07:40.551071|S|24|196.72|0|24
C|CME|20240711|13:10:55.628651|S|24|196.83|0|24
C|CME|20240711|13:20:15.976874|S|24|197.19|0|24
C|CME|20240711|13:20:15.977462|S|24|197.19|0|24
C|CME|20240711|13:20:15.978076|S|24|197.19|0|24
C|CME|20240711|13:20:15.978684|S|12|197.19|0|12
C|CME|20240711|13:25:19.142779|S|100|197.06|0|100
C|CME|20240711|13:25:19.142788|S|63|197.06|0|63
C|CME|20240711|13:25:19.142795|S|1|197.06|0|1
C|CME|20240711|13:51:05.532295|S|24|196.45|0|24
C|CME|20240711|14:00:37.302288|S|13|196.62|0|13
C|CME|20240711|14:31:41.404461|S|6|197.3|0|6
C|CME|20240711|14:40:09.578212|S|24|197.06|0|24
C|CME|20240711|14:40:26.015443|S|1|197.05|0|1
C|CME|20240711|14:42:19.190032|S|24|196.88|0|24
C|CME|20240711|14:50:29.839404|S|24|196.81|0|24
C|CME|20240711|14:50:29.839422|S|76|196.8|0|76
C|CME|20240711|15:02:31.872166|S|24|196.4|0|24
C|CME|20240711|15:09:26.519975|S|4|196.35|0|4
C|CME|20240711|15:09:26.521261|S|5|196.35|0|5
C|CME|20240711|15:19:24.051732|S|24|196.49|0|24
C|CME|20240711|15:19:58.302451|S|24|196.47|0|24
C|CME|20240711|15:19:58.302451|S|24|196.45|0|24
C|CME|20240711|15:39:55.466745|S|100|196.08|0|100
C|CME|20240711|15:46:01.912432|S|24|196.215|0|24
C|CME|20240711|15:46:04.134010|S|24|196.2|0|24
C|CME|20240711|15:48:35.156642|S|100|196.13|0|100
C|CME|20240711|15:54:44.807201|S|24|195.9|0|24
C|CME|20240711|15:55:15.737245|S|100|195.94|0|100
C|CME|20240711|15:56:23.472595|S|24|196.01|0|24
C|CME|20240711|15:59:39.997607|S|100|195.77|0|100
C|CME|20240711|15:59:51.168564|S|100|195.75|0|100
C|CME|20240711|15:59:55.015533|S|100|195.78|0|100
C|CMG|20240711|09:31:18.019725|S|8|58.06|0|8
C|CMG|20240711|09:31:39.507396|S|100|57.91|0|100
C|CMG|20240711|09:34:01.426275|S|10|57.75|0|10
C|CMG|20240711|09:35:54.882935|S|23|57.77|0|23
C|CMG|20240711|09:35:54.882983|S|21|57.78|0|21
C|CMG|20240711|09:36:14.269688|S|10|57.88|0|10
C|CMG|20240711|09:38:39.853413|S|100|57.89|0|100
C|CMG|20240711|09:40:16.789052|S|1|58.01|0|1
C|CMG|20240711|09:41:06.122545|S|1|58.13|0|1
C|CMG|20240711|09:41:06.122566|S|1|58.13|0|1
C|CMG|20240711|09:41:06.122566|S|1|58.13|0|1
C|CMG|20240711|09:41:06.122567|S|1|58.13|0|1
C|CMG|20240711|09:41:06.122582|S|1|58.13|0|1
C|CMG|20240711|09:45:56.885085|S|14|58.16|0|14
C|CMG|20240711|09:46:14.731986|S|12|58.19|0|12
C|CMG|20240711|09:53:43.708006|S|101|58.32|0|101
C|CMG|20240711|09:56:59.474990|S|1|58.29|0|1
C|CMG|20240711|09:59:29.017771|S|20|58.41|0|20
C|CMG|20240711|10:22:14.576340|S|75|57.93|0|75
C|CMG|20240711|10:25:26.982384|S|15|57.91|0|15
C|CMG|20240711|10:32:04.608758|S|46|58.1|0|46
C|CMG|20240711|10:40:04.819954|S|3|58.19|0|3
C|CMG|20240711|10:40:55.897807|S|100|58.25|0|100
C|CMG|20240711|10:46:44.278239|S|100|58.36|0|100
C|CMG|20240711|10:46:44.278255|S|100|58.35|0|100
C|CMG|20240711|10:53:41.384133|S|1|58.3|0|1
C|CMG|20240711|10:58:59.647040|S|7|58.19|0|7
C|CMG|20240711|11:12:40.120289|S|7|58.19|0|7
C|CMG|20240711|11:33:28.455813|S|1|58.35|0|1
C|CMG|20240711|11:33:28.455835|S|1|58.35|0|1
C|CMG|20240711|11:33:28.455836|S|82|58.35|0|82
C|CMG|20240711|11:34:00.527154|S|1|58.36|0|1
C|CMG|20240711|11:34:00.527180|S|99|58.36|0|99
C|CMG|20240711|11:35:29.963280|S|100|58.28|0|100
C|CMG|20240711|11:35:29.963280|S|10|58.28|0|10
C|CMG|20240711|11:40:01.983117|S|84|58.4|0|84
C|CMG|20240711|11:40:01.983117|S|12|58.4|0|12
C|CMG|20240711|11:45:30.715084|S|120|58.46|0|120
C|CMG|20240711|11:45:33.362577|S|100|58.46|0|100
C|CMG|20240711|11:45:33.363113|S|20|58.46|0|20
C|CMG|20240711|11:52:21.167987|S|84|58.4|0|84
C|CMG|20240711|11:52:21.167998|S|10|58.4|0|10
C|CMG|20240711|11:52:40.174245|S|100|58.43|0|100
C|CMG|20240711|11:52:40.174767|S|20|58.43|0|20
C|CMG|20240711|11:55:27.999681|S|10|58.33|0|10
C|CMG|20240711|12:03:27.044312|S|100|58.17|0|100
C|CMG|20240711|12:03:29.564933|S|100|58.16|0|100
C|CMG|20240711|12:03:36.228788|S|5|58.15|0|5
C|CMG|20240711|12:12:23.169871|S|1|58.22|0|1
C|CMG|20240711|12:12:23.169922|S|10|58.22|0|10
C|CMG|20240711|12:12:59.333376|S|10|58.17|0|10
C|CMG|20240711|12:12:59.333398|S|10|58.17|0|10
C|CMG|20240711|12:23:32.607255|S|17|58|0|17
C|CMG|20240711|12:23:32.607255|S|25|58|0|25
C|CMG|20240711|12:23:32.615735|S|1|58|0|1
C|CMG|20240711|12:25:16.982458|S|100|58|0|100
C|CMG|20240711|12:34:56.656639|S|1|57.99|0|1
C|CMG|20240711|12:45:59.629190|S|100|57.85|0|100
C|CMG|20240711|12:49:45.664845|S|1|57.8|0|1
C|CMG|20240711|12:53:34.606439|S|1|57.73|0|1
C|CMG|20240711|12:53:48.486848|S|100|57.73|0|100
C|CMG|20240711|12:56:58.040360|S|10|57.64|0|10
C|CMG|20240711|12:56:58.041472|S|21|57.64|0|21
C|CMG|20240711|13:02:16.821167|S|1|57.67|0|1
C|CMG|20240711|13:02:16.821254|S|9|57.67|0|9
C|CMG|20240711|13:02:17.135618|S|1|57.67|0|1
C|CMG|20240711|13:03:18.358188|S|13|57.63|0|13
C|CMG|20240711|13:04:44.020998|S|100|57.68|0|100
C|CMG|20240711|13:07:53.177424|S|100|57.65|0|100
C|CMG|20240711|13:11:12.776731|S|12|57.68|0|12
C|CMG|20240711|13:11:12.776801|S|8|57.68|0|8
C|CMG|20240711|13:11:12.776811|S|6|57.68|0|6
C|CMG|20240711|13:11:12.776826|S|10|57.68|0|10
C|CMG|20240711|13:11:12.776827|S|10|57.68|0|10
C|CMG|20240711|13:11:12.776867|S|5|57.68|0|5
C|CMG|20240711|13:11:12.776913|S|3|57.68|0|3
C|CMG|20240711|13:11:12.776923|S|2|57.68|0|2
C|CMG|20240711|13:11:12.776951|S|2|57.68|0|2
C|CMG|20240711|13:11:12.776971|S|1|57.68|0|1
C|CMG|20240711|13:11:12.777013|S|10|57.68|0|10
C|CMG|20240711|13:11:12.831136|S|1|57.68|0|1
C|CMG|20240711|13:11:12.880283|S|1|57.68|0|1
C|CMG|20240711|13:11:12.883632|S|3|57.68|0|3
C|CMG|20240711|13:11:16.183209|S|1|57.68|0|1
C|CMG|20240711|13:11:16.652667|S|25|57.68|0|25
C|CMG|20240711|13:18:13.197187|S|10|57.61|0|10
C|CMG|20240711|13:18:42.920386|S|4|57.61|0|4
C|CMG|20240711|13:41:34.336985|S|18|57.58|0|18
C|CMG|20240711|13:50:46.402868|S|5|57.59|0|5
C|CMG|20240711|13:50:46.402968|S|4|57.59|0|4
C|CMG|20240711|13:50:46.402978|S|3|57.59|0|3
C|CMG|20240711|13:50:46.403017|S|2|57.59|0|2
C|CMG|20240711|13:50:46.403018|S|1|57.59|0|1
C|CMG|20240711|13:50:46.403084|S|1|57.59|0|1
C|CMG|20240711|13:50:46.403092|S|1|57.59|0|1
C|CMG|20240711|13:50:46.403110|S|1|57.59|0|1
C|CMG|20240711|13:50:46.403161|S|3|57.59|0|3
C|CMG|20240711|13:54:35.108719|S|2|57.58|0|2
C|CMG|20240711|13:56:21.232183|S|65|57.62|0|65
C|CMG|20240711|14:02:09.735311|S|10|57.52|0|10
C|CMG|20240711|14:03:40.823104|S|1|57.53|0|1
C|CMG|20240711|14:09:44.362687|S|1|57.6|0|1
C|CMG|20240711|14:11:19.734156|S|84|57.62|0|84
C|CMG|20240711|14:22:05.343763|S|1|57.78|0|1
C|CMG|20240711|14:23:21.816430|S|3|57.82|0|3
C|CMG|20240711|14:24:30.484416|S|1|57.78|0|1
C|CMG|20240711|14:26:14.043288|S|1|57.73|0|1
C|CMG|20240711|14:32:17.961375|S|10|57.75|0|10
C|CMG|20240711|14:34:32.773378|S|3|57.77|0|3
C|CMG|20240711|14:38:08.516622|S|10|57.77|0|10
C|CMG|20240711|14:38:08.516697|S|10|57.77|0|10
C|CMG|20240711|14:38:10.441894|S|12|57.77|0|12
C|CMG|20240711|14:38:57.303953|S|10|57.75|0|10
C|CMG|20240711|14:41:38.734183|S|10|57.74|0|10
C|CMG|20240711|14:46:02.504416|S|1|57.86|0|1
C|CMG|20240711|14:46:10.871811|S|84|57.87|0|84
C|CMG|20240711|14:47:22.670290|S|20|57.87|0|20
C|CMG|20240711|14:47:22.670290|S|10|57.87|0|10
C|CMG|20240711|14:48:04.692593|S|3|57.83|0|3
C|CMG|20240711|15:03:34.715388|S|1|57.93|0|1
C|CMG|20240711|15:11:49.756639|S|3|57.86|0|3
C|CMG|20240711|15:11:49.756750|S|1|57.86|0|1
C|CMG|20240711|15:12:28.182195|S|1|57.85|0|1
C|CMG|20240711|15:12:59.643832|S|1|57.82|0|1
C|CMG|20240711|15:12:59.643909|S|10|57.82|0|10
C|CMG|20240711|15:12:59.644108|S|12|57.82|0|12
C|CMG|20240711|15:12:59.644118|S|5|57.82|0|5
C|CMG|20240711|15:12:59.644184|S|3|57.83|0|3
C|CMG|20240711|15:12:59.644200|S|3|57.83|0|3
C|CMG|20240711|15:12:59.644201|S|9|57.83|0|9
C|CMG|20240711|15:17:15.482248|S|10|57.84|0|10
C|CMG|20240711|15:18:18.215830|S|2|57.87|0|2
C|CMG|20240711|15:18:18.215842|S|1|57.87|0|1
C|CMG|20240711|15:34:24.394870|S|4|57.64|0|4
C|CMG|20240711|15:38:09.487467|S|8|57.66|0|8
C|CMG|20240711|15:38:15.610210|S|17|57.64|0|17
C|CMG|20240711|15:39:50.137034|S|5|57.56|0|5
C|CMG|20240711|15:40:30.738465|S|7|57.6|0|7
C|CMG|20240711|15:41:42.509941|S|3|57.51|0|3
C|CMG|20240711|15:42:20.263123|S|1|57.52|0|1
C|CMG|20240711|15:42:35.130108|S|10|57.52|0|10
C|CMG|20240711|15:44:12.008789|S|50|57.5|0|50
C|CMG|20240711|15:44:34.110559|S|1|57.51|0|1
C|CMG|20240711|15:44:34.110559|S|3|57.51|0|3
C|CMG|20240711|15:44:34.110675|S|1|57.51|0|1
C|CMG|20240711|15:45:10.961435|S|100|57.5|0|100
C|CMG|20240711|15:45:51.043184|S|3|57.48|0|3
C|CMG|20240711|15:45:56.403467|S|100|57.5|0|100
C|CMG|20240711|15:46:10.852417|S|100|57.5|0|100
C|CMG|20240711|15:46:32.282174|S|100|57.5|0|100
C|CMG|20240711|15:47:05.151052|S|3|57.46|0|3
C|CMG|20240711|15:47:05.151114|S|12|57.46|0|12
C|CMG|20240711|15:47:30.628696|S|12|57.46|0|12
C|CMG|20240711|15:47:38.815619|S|12|57.44|0|12
C|CMG|20240711|15:47:38.815752|S|3|57.45|0|3
C|CMG|20240711|15:48:12.949601|S|12|57.5|0|12
C|CMG|20240711|15:48:16.585867|S|10|57.5|0|10
C|CMG|20240711|15:48:21.041087|S|1|57.49|0|1
C|CMG|20240711|15:48:27.474748|S|100|57.5|0|100
C|CMG|20240711|15:48:30.124515|S|12|57.5|0|12
C|CMG|20240711|15:48:42.903862|S|100|57.5|0|100
C|CMG|20240711|15:48:42.940764|S|6|57.5|0|6
C|CMG|20240711|15:48:53.592437|S|10|57.49|0|10
C|CMG|20240711|15:48:53.593012|S|9|57.51|0|9
C|CMG|20240711|15:48:53.600746|S|91|57.51|0|91
C|CMG|20240711|15:49:04.834445|S|100|57.5|0|100
C|CMG|20240711|15:49:38.668869|S|8|57.49|0|8
C|CMG|20240711|15:50:32.917254|S|167|57.47|0|167
C|CMG|20240711|15:50:37.332965|S|3|57.47|0|3
C|CMG|20240711|15:51:59.283987|S|23|57.44|0|23
C|CMG|20240711|15:52:06.613670|S|3|57.45|0|3
C|CMG|20240711|15:52:17.046735|S|24|57.46|0|24
C|CMG|20240711|15:52:22.234568|S|24|57.46|0|24
C|CMG|20240711|15:52:40.063314|S|2|57.46|0|2
C|CMG|20240711|15:53:28.602119|S|10|57.44|0|10
C|CMG|20240711|15:54:18.407899|S|2|57.44|0|2
C|CMG|20240711|15:55:04.299634|S|100|57.42|0|100
C|CMG|20240711|15:55:04.301211|S|20|57.42|0|20
C|CMG|20240711|15:55:05.457834|S|2|57.44|0|2
C|CMG|20240711|15:55:07.415381|S|1|57.42|0|1
C|CMG|20240711|15:55:16.211638|S|2|57.42|0|2
C|CMG|20240711|15:55:16.211681|S|2|57.42|0|2
C|CMG|20240711|15:55:16.211818|S|10|57.42|0|10
C|CMG|20240711|15:55:39.467457|S|10|57.41|0|10
C|CMG|20240711|15:55:39.467515|S|28|57.41|0|28
C|CMG|20240711|15:55:39.467515|S|28|57.41|0|28
C|CMG|20240711|15:55:39.467515|S|22|57.41|0|22
C|CMG|20240711|15:55:39.467558|S|1|57.41|0|1
C|CMG|20240711|15:55:39.467583|S|12|57.41|0|12
C|CMG|20240711|15:55:39.467583|S|12|57.41|0|12
C|CMG|20240711|15:55:39.467625|S|12|57.41|0|12
C|CMG|20240711|15:55:39.467710|S|20|57.41|0|20
C|CMG|20240711|15:55:46.472330|S|15|57.42|0|15
C|CMG|20240711|15:55:46.472330|S|18|57.415|0|18
C|CMG|20240711|15:56:27.394980|S|15|57.38|0|15
C|CMG|20240711|15:56:46.748210|S|2|57.38|0|2
C|CMG|20240711|15:56:46.748219|S|1|57.38|0|1
C|CMG|20240711|15:56:48.569935|S|2|57.38|0|2
C|CMG|20240711|15:56:48.829424|S|2|57.38|0|2
C|CMG|20240711|15:56:58.712191|S|3|57.42|0|3
C|CMG|20240711|15:57:26.166522|S|26|57.43|0|26
C|CMG|20240711|15:58:28.255143|S|2|57.42|0|2
C|CMG|20240711|15:58:28.255856|S|2|57.42|0|2
C|CMG|20240711|15:58:37.052186|S|3|57.42|0|3
C|CMG|20240711|15:58:41.015781|S|79|57.45|0|79
C|CMG|20240711|15:58:45.125616|S|21|57.45|0|21
C|CMG|20240711|15:59:09.926073|S|84|57.47|0|84
C|CMG|20240711|15:59:11.570403|S|14|57.45|0|14
C|CMG|20240711|15:59:11.577011|S|3|57.45|0|3
C|CMG|20240711|15:59:15.263920|S|9|57.46|0|9
C|CMG|20240711|15:59:24.411751|S|84|57.44|0|84
C|CMG|20240711|15:59:30.163398|S|9|57.44|0|9
C|CMG|20240711|15:59:31.203346|S|11|57.435|0|11
C|CMG|20240711|15:59:31.204412|S|74|57.43|0|74
C|CMG|20240711|15:59:36.438765|S|100|57.44|0|100
C|CMG|20240711|15:59:40.743620|S|10|57.445|0|10
C|CMG|20240711|15:59:41.399112|S|5|57.45|0|5
C|CMG|20240711|15:59:41.644368|S|10|57.445|0|10
C|CMG|20240711|15:59:42.737085|S|100|57.45|0|100
C|CMG|20240711|15:59:44.466845|S|9|57.46|0|9
C|CMG|20240711|15:59:45.142228|S|100|57.46|0|100
C|CMG|20240711|15:59:45.526011|S|91|57.48|0|91
C|CMG|20240711|15:59:45.526953|S|10|57.47|0|10
C|CMG|20240711|15:59:48.373394|S|54|57.49|0|54
C|CMG|20240711|15:59:48.373565|S|46|57.49|0|46
C|CMG|20240711|15:59:49.770440|S|18|57.47|0|18
C|CMG|20240711|15:59:52.983325|S|24|57.51|0|24
C|CMG|20240711|15:59:54.523341|S|100|57.5|0|100
C|CMG|20240711|15:59:55.626975|S|14|57.48|0|14
C|CMG|20240711|15:59:56.102705|S|100|57.5|0|100
C|CMI|20240711|09:40:09.700639|S|1|276.48|0|1
C|CMI|20240711|09:40:17.844854|S|1|276.48|0|1
C|CMI|20240711|09:40:25.752267|S|1|276.84|0|1
C|CMI|20240711|09:40:26.127831|S|1|276.84|0|1
C|CMI|20240711|10:13:43.308786|S|24|279.99|0|24
C|CMI|20240711|10:13:43.308786|S|22|279.96|0|22
C|CMI|20240711|10:33:33.955955|S|36|279.57|0|36
C|CMI|20240711|10:33:33.955955|S|87|279.55|0|87
C|CMI|20240711|10:39:54.890971|S|50|279.49|0|50
C|CMI|20240711|10:39:54.890972|S|50|279.51|0|50
C|CMI|20240711|11:04:19.539089|S|12|280.68|0|12
C|CMI|20240711|13:30:03.366728|S|87|279.66|0|87
C|CMI|20240711|13:30:03.366744|S|13|279.66|0|13
C|CMI|20240711|13:30:03.366744|S|74|279.65|0|74
C|CMI|20240711|13:30:03.366844|S|26|279.65|0|26
C|CMI|20240711|13:30:03.366845|S|74|279.65|0|74
C|CMI|20240711|13:30:03.366877|S|100|279.65|0|100
C|CMI|20240711|13:30:03.366877|S|26|279.65|0|26
C|CMI|20240711|13:30:05.132964|S|39|279.66|0|39
C|CMI|20240711|13:56:34.769887|S|76|279.66|0|76
C|CMI|20240711|13:56:34.769943|S|24|279.66|0|24
C|CMI|20240711|13:56:34.769943|S|76|279.65|0|76
C|CMI|20240711|14:01:26.882781|S|100|279.65|0|100
C|CMI|20240711|14:01:26.882819|S|100|279.65|0|100
C|CMI|20240711|14:01:26.882860|S|100|279.66|0|100
C|CMI|20240711|14:01:26.882887|S|100|279.65|0|100
C|CMI|20240711|14:01:26.882902|S|100|279.65|0|100
C|CMI|20240711|14:01:26.882947|S|50|279.65|0|50
C|CMI|20240711|14:01:26.882976|S|50|279.65|0|50
C|CMI|20240711|14:01:26.882976|S|50|279.65|0|50
C|CMI|20240711|14:01:26.883077|S|50|279.65|0|50
C|CMI|20240711|14:01:26.883089|S|50|279.65|0|50
C|CMI|20240711|14:01:26.883090|S|37|279.65|0|37
C|CMI|20240711|14:01:26.883101|S|10|279.65|0|10
C|CMI|20240711|14:01:26.883101|S|63|279.65|0|63
C|CMI|20240711|14:01:26.883336|S|66|279.65|0|66
C|CMI|20240711|14:01:28.441523|S|50|279.65|0|50
C|CMI|20240711|14:02:16.345342|S|87|279.11|0|87
C|CMI|20240711|14:02:16.345343|S|13|279.1|0|13
C|CMI|20240711|14:02:32.416303|S|50|279.08|0|50
C|CMI|20240711|14:02:32.416303|S|50|279.08|0|50
C|CMI|20240711|14:04:48.277809|S|15|278.78|0|15
C|CMI|20240711|14:09:09.256434|S|1|279.67|0|1
C|CMI|20240711|14:54:36.569759|S|26|278.81|0|26
C|CMI|20240711|14:54:42.667084|S|50|278.84|0|50
C|CMI|20240711|14:54:42.667084|S|50|278.85|0|50
C|CMI|20240711|15:10:29.334790|S|20|279.14|0|20
C|CMI|20240711|15:10:29.334790|S|30|279.14|0|30
C|CMI|20240711|15:10:29.334790|S|15|279.14|0|15
C|CMI|20240711|15:10:29.334791|S|5|279.14|0|5
C|CMI|20240711|15:10:29.334791|S|10|279.14|0|10
C|CMI|20240711|15:10:29.334791|S|10|279.14|0|10
C|CMI|20240711|15:10:29.334792|S|5|279.14|0|5
C|CMI|20240711|15:14:11.417837|S|5|279.08|0|5
C|CMI|20240711|15:18:40.788108|S|5|279.22|0|5
C|CMI|20240711|15:40:33.543111|S|10|280|0|10
C|CMI|20240711|15:40:35.856154|S|6|280.01|0|6
C|CMI|20240711|15:40:38.066002|S|12|280.01|0|12
C|CMI|20240711|15:44:58.201638|S|4|279.73|0|4
C|CMI|20240711|15:49:00.162932|S|24|280.01|0|24
C|CMI|20240711|15:51:52.487635|S|50|279.98|0|50
C|CMI|20240711|15:51:52.487700|S|37|279.98|0|37
C|CMI|20240711|15:54:25.165877|S|99|279.76|0|99
C|CMI|20240711|15:54:34.903040|S|4|279.73|0|4
C|CMI|20240711|15:54:34.903040|S|1|279.73|0|1
C|CMI|20240711|15:55:39.832874|S|12|279.83|0|12
C|CMI|20240711|15:57:38.204022|S|24|280.1|0|24
C|CMI|20240711|15:59:58.093653|S|50|280.03|0|50
C|CMP|20240711|10:28:17.554314|S|93|11.29|0|93
C|CMP|20240711|11:48:00.621993|S|102|11.22|0|102
C|CMP|20240711|11:48:00.622177|S|6|11.22|0|6
C|CMP|20240711|15:59:50.250983|S|5|11.18|0|5
C|CMP|20240711|15:59:50.787524|S|50|11.19|0|50
C|CMPO|20240711|15:56:24.629281|S|27|7.5|0|27
C|CMPO|20240711|15:57:04.253907|S|34|7.5|0|34
C|CMPO|20240711|15:57:04.253907|S|29|7.5|0|29
C|CMPO|20240711|15:57:20.223010|S|1|7.5|0|1
C|CMPO|20240711|15:57:35.334982|S|1|7.5|0|1
C|CMPR|20240711|09:54:52.471109|S|100|88.54|0|100
C|CMPS|20240711|09:54:13.067224|S|74|7|0|74
C|CMPS|20240711|10:54:51.092587|S|100|6.99|0|100
C|CMPS|20240711|12:08:46.410925|S|100|6.86|0|100
C|CMPS|20240711|12:09:20.110978|S|100|6.865|0|100
C|CMPS|20240711|12:21:41.658335|S|100|6.85|0|100
C|CMPS|20240711|12:21:41.658416|S|100|6.85|0|100
C|CMPS|20240711|13:13:09.644185|S|100|6.88|0|100
C|CMPS|20240711|13:35:01.169703|S|100|6.9|0|100
C|CMPS|20240711|13:45:20.148448|S|200|6.89|0|200
C|CMPS|20240711|13:48:58.431790|S|40|6.89|0|40
C|CMPS|20240711|13:57:14.451722|S|100|6.89|0|100
C|CMPS|20240711|13:57:19.942223|S|100|6.89|0|100
C|CMPS|20240711|13:58:37.020487|S|100|6.89|0|100
C|CMPS|20240711|14:00:44.282544|S|140|6.9|0|140
C|CMPS|20240711|14:00:44.282557|S|60|6.9|0|60
C|CMPS|20240711|14:46:14.541197|S|101|6.96|0|101
C|CMPS|20240711|14:46:14.541215|S|99|6.96|0|99
C|CMPS|20240711|14:46:14.583674|S|98|6.97|0|98
C|CMPS|20240711|14:46:14.583939|S|102|6.97|0|102
C|CMPS|20240711|14:46:14.584466|S|100|6.97|0|100
C|CMPS|20240711|14:50:56.869852|S|43|6.97|0|43
C|CMPS|20240711|15:46:21.166232|S|100|7.42|0|100
C|CMPX|20240711|13:59:15.042157|S|100|1|0|100
C|CMPX|20240711|14:08:13.844342|S|100|1|0|100
C|CMPX|20240711|14:22:23.109801|S|100|1|0|100
C|CMPX|20240711|14:31:08.678593|S|100|1|0|100
C|CMRE|20240711|09:31:12.764753|S|15|15.71|0|15
C|CMRE|20240711|09:40:04.153807|S|1|15.7|0|1
C|CMRE|20240711|09:44:30.424675|S|100|15.82|0|100
C|CMRE|20240711|10:48:47.757282|S|1|15.76|0|1
C|CMRE|20240711|15:30:03.317768|S|43|15.55|0|43
C|CMRE|20240711|15:31:49.173528|S|18|15.55|0|18
C|CMRE|20240711|15:32:26.403109|S|100|15.55|0|100
C|CMRE|20240711|15:32:55.131100|S|2|15.56|0|2
C|CMRE|20240711|15:35:28.676464|S|10|15.61|0|10
C|CMRE|20240711|15:35:50.285691|S|18|15.61|0|18
C|CMRE|20240711|15:36:44.916883|S|100|15.62|0|100
C|CMRE|20240711|15:36:50.240180|S|36|15.6|0|36
C|CMRE|20240711|15:37:33.473605|S|22|15.61|0|22
C|CMRE|20240711|15:37:44.765652|S|86|15.61|0|86
C|CMRE|20240711|15:38:57.275121|S|18|15.61|0|18
C|CMRE|20240711|15:39:03.685610|S|100|15.61|0|100
C|CMRE|20240711|15:40:07.704300|S|24|15.57|0|24
C|CMRE|20240711|15:44:57.320324|S|21|15.61|0|21
C|CMRE|20240711|15:45:24.080838|S|1|15.62|0|1
C|CMRE|20240711|15:46:15.035185|S|31|15.62|0|31
C|CMRE|20240711|15:46:48.288406|S|100|15.62|0|100
C|CMRE|20240711|15:46:52.660684|S|75|15.61|0|75
C|CMRE|20240711|15:48:30.131188|S|72|15.61|0|72
C|CMRE|20240711|15:52:11.131322|S|89|15.63|0|89
C|CMRE|20240711|15:52:11.312834|S|100|15.63|0|100
C|CMRE|20240711|15:53:33.620212|S|3|15.62|0|3
C|CMRE|20240711|15:55:50.303916|S|49|15.62|0|49
C|CMRE|20240711|15:56:11.800317|S|73|15.62|0|73
C|CMRE|20240711|15:56:24.629190|S|100|15.61|0|100
C|CMRE|20240711|15:56:24.705564|S|100|15.61|0|100
C|CMRE|20240711|15:56:25.200319|S|10|15.6|0|10
C|CMRE|20240711|15:56:51.861120|S|100|15.6|0|100
C|CMRE|20240711|15:56:51.862239|S|100|15.6|0|100
C|CMRE|20240711|15:56:52.718204|S|10|15.6|0|10
C|CMRE|20240711|15:56:52.998141|S|100|15.6|0|100
C|CMRE|20240711|15:57:00.121351|S|100|15.6|0|100
C|CMRE|20240711|15:57:01.767555|S|100|15.6|0|100
C|CMRE|20240711|15:57:05.598218|S|100|15.6|0|100
C|CMRE|20240711|15:57:19.391961|S|100|15.6|0|100
C|CMRE|20240711|15:57:33.113716|S|43|15.6|0|43
C|CMRE|20240711|15:57:33.113716|S|57|15.6|0|57
C|CMRE|20240711|15:58:11.001891|S|43|15.6|0|43
C|CMRE|20240711|15:58:11.002778|S|2|15.6|0|2
C|CMRE|20240711|15:58:32.994768|S|100|15.6|0|100
C|CMRE|20240711|15:58:43.243032|S|18|15.6|0|18
C|CMRE|20240711|15:58:43.432419|S|82|15.6|0|82
C|CMRE|20240711|15:58:43.674958|S|100|15.6|0|100
C|CMRE|20240711|15:59:00.049361|S|100|15.58|0|100
C|CMRE|20240711|15:59:03.589123|S|100|15.58|0|100
C|CMRE|20240711|15:59:05.817417|S|100|15.57|0|100
C|CMRE|20240711|15:59:08.643393|S|100|15.57|0|100
C|CMRE|20240711|15:59:27.252040|S|100|15.565|0|100
C|CMRE|20240711|15:59:29.963090|S|100|15.565|0|100
C|CMRE|20240711|15:59:31.098996|S|100|15.565|0|100
C|CMRE|20240711|15:59:32.462685|S|100|15.565|0|100
C|CMRE|20240711|15:59:48.068590|S|68|15.565|0|68
C|CMRE|20240711|15:59:48.601879|S|2|15.565|0|2
C|CMRE|20240711|15:59:50.269287|S|39|15.57|0|39
C|CMRE|20240711|15:59:51.475982|S|48|15.57|0|48
C|CMRE|20240711|15:59:51.628523|S|13|15.57|0|13
C|CMRE|20240711|15:59:51.628523|S|15|15.57|0|15
C|CMRE|20240711|15:59:52.765078|S|93|15.57|0|93
C|CMRE|20240711|15:59:56.765262|S|100|15.55|0|100
C|CMS|20240711|09:40:06.672885|S|2|59.74|0|2
C|CMS|20240711|09:40:12.962087|S|1|59.74|0|1
C|CMS|20240711|10:40:38.851831|S|1|60.37|0|1
C|CMS|20240711|11:06:46.227204|S|75|60.5|0|75
C|CMS|20240711|11:46:05.851645|S|3|60.76|0|3
C|CMS|20240711|12:10:04.021404|S|72|60.59|0|72
C|CMS|20240711|12:41:18.938574|S|75|60.59|0|75
C|CMS|20240711|12:44:06.678129|S|73|60.6|0|73
C|CMS|20240711|13:24:28.341529|S|75|60.67|0|75
C|CMS|20240711|13:27:32.948929|S|75|60.69|0|75
C|CMS|20240711|14:02:19.917545|S|1|60.65|0|1
C|CMS|20240711|14:02:43.417241|S|1|60.66|0|1
C|CMS|20240711|14:02:43.436749|S|1|60.66|0|1
C|CMS|20240711|14:47:31.080512|S|2|60.51|0|2
C|CMS|20240711|15:59:50.282053|S|65|60.69|0|65
C|CMTG|20240711|15:17:44.788618|S|41|8.68|0|41
C|CMTG|20240711|15:54:16.325012|S|34|8.77|0|34
C|CMTL|20240711|11:12:11.994945|S|100|3.46|0|100
C|CMTL|20240711|15:45:37.311032|S|100|3.49|0|100
C|CMTL|20240711|15:58:01.948994|S|100|3.5|0|100
C|CMTL|20240711|15:58:38.571631|S|3|3.53|0|3
C|CNC|20240711|09:40:07.745877|S|1|66.5|0|1
C|CNC|20240711|09:40:10.738675|S|1|66.51|0|1
C|CNC|20240711|09:40:13.831117|S|1|66.51|0|1
C|CNC|20240711|09:40:16.712413|S|1|66.52|0|1
C|CNC|20240711|09:43:06.509004|S|100|66.93|0|100
C|CNC|20240711|09:43:06.521413|S|150|66.95|0|150
C|CNC|20240711|09:43:41.309608|S|100|67.01|0|100
C|CNC|20240711|09:44:15.332982|S|100|66.94|0|100
C|CNC|20240711|09:48:15.328705|S|100|67.57|0|100
C|CNC|20240711|09:48:15.476761|S|150|67.56|0|150
C|CNC|20240711|10:03:44.227798|S|100|67.48|0|100
C|CNC|20240711|10:15:00.616954|S|25|67.45|0|25
C|CNC|20240711|10:15:02.628181|S|100|67.46|0|100
C|CNC|20240711|10:33:35.720222|S|149|67.58|0|149
C|CNC|20240711|10:36:31.326409|S|100|67.51|0|100
C|CNC|20240711|10:43:07.573162|S|100|67.67|0|100
C|CNC|20240711|10:47:40.057177|S|50|67.67|0|50
C|CNC|20240711|10:50:08.289610|S|100|67.67|0|100
C|CNC|20240711|11:03:29.983719|S|1|67.46|0|1
C|CNC|20240711|11:14:02.020307|S|7|67.48|0|7
C|CNC|20240711|11:14:02.020317|S|48|67.48|0|48
C|CNC|20240711|11:14:02.042523|S|10|67.48|0|10
C|CNC|20240711|11:14:02.042762|S|11|67.48|0|11
C|CNC|20240711|14:04:32.162576|S|100|67.44|0|100
C|CNC|20240711|14:04:38.578366|S|50|67.44|0|50
C|CNC|20240711|14:24:55.972443|S|100|67.3|0|100
C|CNC|20240711|14:39:53.392995|S|100|67.27|0|100
C|CNC|20240711|14:43:37.697614|S|100|67.28|0|100
C|CNC|20240711|14:57:30.516801|S|100|67.08|0|100
C|CNC|20240711|15:03:28.055518|S|111|67.16|0|111
C|CNC|20240711|15:05:17.593616|S|150|67.22|0|150
C|CNC|20240711|15:08:57.587242|S|150|67.28|0|150
C|CNC|20240711|15:32:46.164373|S|75|67.49|0|75
C|CNC|20240711|15:36:46.457876|S|102|67.43|0|102
C|CNC|20240711|15:37:18.403163|S|100|67.41|0|100
C|CNC|20240711|15:37:47.794571|S|100|67.45|0|100
C|CNC|20240711|15:42:06.728010|S|100|67.37|0|100
C|CNC|20240711|15:52:00.549658|S|126|67.46|0|126
C|CNC|20240711|15:52:50.386017|S|1|67.43|0|1
C|CNC|20240711|15:52:58.417270|S|1|67.44|0|1
C|CNC|20240711|15:53:09.634963|S|20|67.425|0|20
C|CNC|20240711|15:53:57.658767|S|3|67.395|0|3
C|CNC|20240711|15:54:00.026952|S|40|67.395|0|40
C|CNC|20240711|15:55:10.317052|S|45|67.37|0|45
C|CNC|20240711|15:55:57.105356|S|100|67.37|0|100
C|CNC|20240711|15:58:49.999432|S|1|67.36|0|1
C|CNC|20240711|15:59:26.536214|S|100|67.38|0|100
C|CNC|20240711|15:59:49.308297|S|3|67.34|0|3
C|CNC|20240711|15:59:51.007281|S|3|67.34|0|3
C|CNDT|20240711|10:00:54.229445|S|100|3.43|0|100
C|CNDT|20240711|10:05:52.894115|S|1|3.42|0|1
C|CNDT|20240711|10:09:37.678208|S|40|3.44|0|40
C|CNDT|20240711|10:09:45.113556|S|2|3.44|0|2
C|CNDT|20240711|10:19:10.685662|S|3|3.44|0|3
C|CNDT|20240711|10:19:10.685662|S|2|3.44|0|2
C|CNDT|20240711|10:34:53.241425|S|14|3.46|0|14
C|CNDT|20240711|10:44:15.144104|S|37|3.47|0|37
C|CNDT|20240711|10:46:33.009585|S|4|3.47|0|4
C|CNDT|20240711|10:49:20.839861|S|1|3.47|0|1
C|CNDT|20240711|11:39:14.924136|S|100|3.46|0|100
C|CNDT|20240711|11:53:09.248674|S|100|3.46|0|100
C|CNDT|20240711|11:56:06.664221|S|1|3.45|0|1
C|CNDT|20240711|12:19:28.948371|S|2|3.44|0|2
C|CNDT|20240711|12:29:37.995588|S|76|3.44|0|76
C|CNDT|20240711|12:37:42.407343|S|100|3.44|0|100
C|CNDT|20240711|12:38:15.827808|S|100|3.44|0|100
C|CNDT|20240711|13:02:32.061141|S|100|3.46|0|100
C|CNDT|20240711|13:14:57.386923|S|100|3.45|0|100
C|CNDT|20240711|14:03:08.211740|S|2|3.48|0|2
C|CNDT|20240711|14:43:25.918788|S|1|3.48|0|1
C|CNDT|20240711|14:48:56.048073|S|100|3.47|0|100
C|CNDT|20240711|14:53:53.343618|S|1|3.46|0|1
C|CNDT|20240711|14:54:33.907694|S|100|3.45|0|100
C|CNDT|20240711|14:54:49.623700|S|100|3.45|0|100
C|CNDT|20240711|14:54:59.330497|S|1|3.44|0|1
C|CNDT|20240711|14:55:57.732887|S|100|3.445|0|100
C|CNDT|20240711|14:56:05.990315|S|100|3.45|0|100
C|CNDT|20240711|14:56:05.993690|S|100|3.45|0|100
C|CNDT|20240711|14:57:35.506869|S|100|3.45|0|100
C|CNDT|20240711|14:57:37.540165|S|100|3.45|0|100
C|CNDT|20240711|15:10:32.755412|S|100|3.44|0|100
C|CNDT|20240711|15:12:19.031644|S|100|3.44|0|100
C|CNDT|20240711|15:13:27.691263|S|100|3.44|0|100
C|CNDT|20240711|15:13:59.456876|S|100|3.45|0|100
C|CNDT|20240711|15:25:12.836627|S|37|3.46|0|37
C|CNDT|20240711|15:54:31.278787|S|148|3.49|0|148
C|CNDT|20240711|15:54:31.278788|S|52|3.49|0|52
C|CNDT|20240711|15:54:57.828559|S|148|3.49|0|148
C|CNDT|20240711|15:54:58.376479|S|100|3.49|0|100
C|CNDT|20240711|15:57:28.042975|S|3|3.48|0|3
C|CNDT|20240711|15:57:28.042975|S|8|3.48|0|8
C|CNDT|20240711|15:57:31.158365|S|158|3.485|0|158
C|CNDT|20240711|15:57:32.814854|S|158|3.49|0|158
C|CNDT|20240711|15:57:32.836168|S|200|3.49|0|200
C|CNDT|20240711|15:57:35.878483|S|42|3.49|0|42
C|CNDT|20240711|15:58:00.171943|S|100|3.49|0|100
C|CNDT|20240711|15:58:22.643552|S|100|3.49|0|100
C|CNDT|20240711|15:58:22.677016|S|100|3.49|0|100
C|CNDT|20240711|15:58:22.677016|S|100|3.49|0|100
C|CNDT|20240711|15:58:22.848804|S|100|3.49|0|100
C|CNDT|20240711|15:58:28.850983|S|74|3.49|0|74
C|CNDT|20240711|15:58:28.850983|S|91|3.49|0|91
C|CNDT|20240711|15:58:58.430326|S|200|3.49|0|200
C|CNDT|20240711|15:59:04.578730|S|200|3.49|0|200
C|CNDT|20240711|15:59:09.102318|S|100|3.49|0|100
C|CNDT|20240711|15:59:10.264838|S|191|3.49|0|191
C|CNDT|20240711|15:59:25.234112|S|200|3.49|0|200
C|CNDT|20240711|15:59:26.812397|S|200|3.49|0|200
C|CNDT|20240711|15:59:30.034381|S|100|3.49|0|100
C|CNDT|20240711|15:59:39.865275|S|100|3.49|0|100
C|CNDT|20240711|15:59:49.577369|S|39|3.49|0|39
C|CNDT|20240711|15:59:50.276032|S|61|3.49|0|61
C|CNDT|20240711|15:59:50.276032|S|19|3.49|0|19
C|CNDT|20240711|15:59:50.753738|S|35|3.49|0|35
C|CNEQ|20240711|11:16:43.262108|S|700|22.81|0|700
C|CNH|20240711|09:30:01.729675|S|24|9.64|0|24
C|CNH|20240711|09:34:20.384945|S|21|9.7|0|21
C|CNH|20240711|09:34:41.184147|S|40|9.69|0|40
C|CNH|20240711|09:34:43.288797|S|21|9.7|0|21
C|CNH|20240711|09:34:43.289434|S|100|9.7|0|100
C|CNH|20240711|09:34:43.290057|S|100|9.7|0|100
C|CNH|20240711|09:34:43.290617|S|100|9.7|0|100
C|CNH|20240711|09:34:43.291172|S|100|9.7|0|100
C|CNH|20240711|09:34:43.291726|S|100|9.7|0|100
C|CNH|20240711|09:34:43.292282|S|100|9.7|0|100
C|CNH|20240711|09:34:43.292849|S|100|9.7|0|100
C|CNH|20240711|09:34:58.750822|S|21|9.7|0|21
C|CNH|20240711|09:38:34.604099|S|1|9.65|0|1
C|CNH|20240711|09:39:15.463165|S|24|9.66|0|24
C|CNH|20240711|09:52:56.470833|S|145|9.74|0|145
C|CNH|20240711|09:52:56.470988|S|7|9.74|0|7
C|CNH|20240711|09:59:39.431690|S|320|9.7|0|320
C|CNH|20240711|10:05:09.892364|S|73|9.74|0|73
C|CNH|20240711|10:06:30.859965|S|110|9.75|0|110
C|CNH|20240711|10:08:58.247658|S|4|9.79|0|4
C|CNH|20240711|10:09:13.359865|S|90|9.81|0|90
C|CNH|20240711|10:40:27.061555|S|696|9.82|0|696
C|CNH|20240711|10:40:27.061580|S|190|9.82|0|190
C|CNH|20240711|10:40:46.693200|S|19|9.81|0|19
C|CNH|20240711|10:45:05.720529|S|180|9.83|0|180
C|CNH|20240711|10:47:26.578080|S|100|9.84|0|100
C|CNH|20240711|10:47:26.578118|S|100|9.84|0|100
C|CNH|20240711|10:51:54.536937|S|100|9.84|0|100
C|CNH|20240711|10:51:58.058415|S|100|9.84|0|100
C|CNH|20240711|10:52:51.426083|S|200|9.85|0|200
C|CNH|20240711|11:01:28.574287|S|100|9.82|0|100
C|CNH|20240711|11:02:07.681859|S|670|9.82|0|670
C|CNH|20240711|11:05:38.153145|S|10|9.82|0|10
C|CNH|20240711|11:07:05.982163|S|100|9.84|0|100
C|CNH|20240711|11:08:31.385826|S|100|9.84|0|100
C|CNH|20240711|11:08:31.385865|S|400|9.84|0|400
C|CNH|20240711|11:11:38.002347|S|100|9.86|0|100
C|CNH|20240711|11:11:38.002348|S|100|9.86|0|100
C|CNH|20240711|11:36:26.924536|S|300|9.85|0|300
C|CNH|20240711|12:12:14.410917|S|100|9.93|0|100
C|CNH|20240711|12:17:18.987821|S|1|9.92|0|1
C|CNH|20240711|12:20:08.471889|S|2|9.92|0|2
C|CNH|20240711|12:33:14.652760|S|5|9.93|0|5
C|CNH|20240711|13:08:41.423715|S|100|9.94|0|100
C|CNH|20240711|13:12:10.502177|S|100|9.92|0|100
C|CNH|20240711|13:36:49.439524|S|1|9.94|0|1
C|CNH|20240711|13:43:38.019010|S|8|9.95|0|8
C|CNH|20240711|13:49:42.322125|S|100|9.95|0|100
C|CNH|20240711|13:54:10.075661|S|30|9.95|0|30
C|CNH|20240711|13:55:57.158733|S|100|9.97|0|100
C|CNH|20240711|13:58:28.663168|S|50|9.97|0|50
C|CNH|20240711|13:58:28.663171|S|50|9.97|0|50
C|CNH|20240711|13:58:28.663171|S|100|9.97|0|100
C|CNH|20240711|13:58:28.663172|S|300|9.97|0|300
C|CNH|20240711|14:06:04.353887|S|100|9.97|0|100
C|CNH|20240711|14:06:04.353887|S|100|9.97|0|100
C|CNH|20240711|14:26:15.585332|S|100|9.98|0|100
C|CNH|20240711|14:26:15.585332|S|100|9.98|0|100
C|CNH|20240711|14:26:15.585332|S|200|9.98|0|200
C|CNH|20240711|14:37:27.477698|S|1|9.97|0|1
C|CNH|20240711|14:37:27.477698|S|2|9.97|0|2
C|CNH|20240711|14:37:27.477698|S|100|9.97|0|100
C|CNH|20240711|14:38:39.323139|S|100|9.98|0|100
C|CNH|20240711|14:40:30.101492|S|1|9.97|0|1
C|CNH|20240711|14:40:30.101492|S|1|9.97|0|1
C|CNH|20240711|15:01:10.532780|S|100|9.98|0|100
C|CNH|20240711|15:20:40.402019|S|30|9.97|0|30
C|CNH|20240711|15:21:40.563176|S|20|9.98|0|20
C|CNH|20240711|15:22:47.291055|S|4|9.96|0|4
C|CNH|20240711|15:22:47.291055|S|4|9.96|0|4
C|CNH|20240711|15:43:45.300873|S|100|9.99|0|100
C|CNH|20240711|15:47:36.776827|S|43|10.01|0|43
C|CNH|20240711|15:59:09.914505|S|7|9.99|0|7
C|CNH|20240711|15:59:09.914505|S|8|9.99|0|8
C|CNH|20240711|15:59:39.908818|S|100|10|0|100
C|CNI|20240711|09:46:46.025913|S|100|119.32|0|100
C|CNI|20240711|09:53:48.192403|S|100|119.67|0|100
C|CNI|20240711|09:59:20.603856|S|70|119.3|0|70
C|CNI|20240711|09:59:20.604774|S|100|119.32|0|100
C|CNI|20240711|10:05:47.050354|S|49|119.46|0|49
C|CNI|20240711|10:57:39.981590|S|1|119.19|0|1
C|CNI|20240711|11:18:35.145412|S|91|118.94|0|91
C|CNI|20240711|11:30:27.115125|S|85|118.82|0|85
C|CNI|20240711|11:35:19.651645|S|100|118.86|0|100
C|CNI|20240711|11:39:09.448130|S|27|118.84|0|27
C|CNI|20240711|11:45:16.899105|S|90|118.61|0|90
C|CNI|20240711|11:45:16.899144|S|10|118.61|0|10
C|CNI|20240711|11:49:51.554867|S|57|118.42|0|57
C|CNI|20240711|11:50:17.261203|S|43|118.42|0|43
C|CNI|20240711|11:50:17.792070|S|41|118.53|0|41
C|CNI|20240711|12:02:06.248210|S|41|118.41|0|41
C|CNI|20240711|12:03:11.164186|S|100|118.32|0|100
C|CNI|20240711|12:20:27.841624|S|17|118.32|0|17
C|CNI|20240711|12:29:48.118717|S|25|118.5|0|25
C|CNI|20240711|12:34:00.281163|S|51|118.5|0|51
C|CNI|20240711|12:38:23.517205|S|18|118.42|0|18
C|CNI|20240711|12:38:23.517225|S|1|118.42|0|1
C|CNI|20240711|12:38:23.517543|S|18|118.42|0|18
C|CNI|20240711|12:38:23.517726|S|63|118.42|0|63
C|CNI|20240711|12:41:35.886229|S|29|118.43|0|29
C|CNI|20240711|12:50:01.348844|S|38|118.48|0|38
C|CNI|20240711|13:02:02.270865|S|96|118.66|0|96
C|CNI|20240711|13:18:07.042190|S|2|119.02|0|2
C|CNI|20240711|13:20:18.330243|S|100|119.07|0|100
C|CNI|20240711|14:13:56.958808|S|100|119.37|0|100
C|CNI|20240711|14:17:19.080254|S|54|119.4|0|54
C|CNI|20240711|14:17:19.080321|S|46|119.4|0|46
C|CNI|20240711|14:18:29.255495|S|100|119.41|0|100
C|CNI|20240711|14:19:06.689209|S|63|119.42|0|63
C|CNI|20240711|14:19:06.689298|S|37|119.42|0|37
C|CNI|20240711|14:21:17.484559|S|44|119.41|0|44
C|CNI|20240711|15:20:33.228401|S|100|119.46|0|100
C|CNI|20240711|15:25:45.556180|S|147|119.49|0|147
C|CNI|20240711|15:47:54.908023|S|100|119.51|0|100
C|CNI|20240711|15:52:15.890696|S|100|119.63|0|100
C|CNI|20240711|15:57:14.313202|S|9|119.5|0|9
C|CNI|20240711|15:57:14.313433|S|8|119.5|0|8
C|CNI|20240711|15:59:30.305505|S|25|119.46|0|25
C|CNI|20240711|15:59:48.809203|S|7|119.44|0|7
C|CNI|20240711|15:59:54.553577|S|10|119.41|0|10
C|CNI|20240711|15:59:55.787277|S|100|119.4|0|100
C|CNI|20240711|15:59:55.787278|S|63|119.41|0|63
C|CNK|20240711|10:23:15.996221|S|2|21.38|0|2
C|CNK|20240711|10:37:59.367395|S|1|21.52|0|1
C|CNK|20240711|10:40:40.687300|S|100|21.47|0|100
C|CNK|20240711|10:41:07.937757|S|23|21.49|0|23
C|CNK|20240711|12:01:51.022509|S|1|21.47|0|1
C|CNK|20240711|12:01:51.022509|S|2|21.47|0|2
C|CNK|20240711|12:44:45.903843|S|4|21.61|0|4
C|CNK|20240711|13:24:26.051546|S|1|21.65|0|1
C|CNK|20240711|13:27:07.892342|S|4|21.67|0|4
C|CNK|20240711|13:27:07.892416|S|96|21.67|0|96
C|CNK|20240711|14:18:11.671916|S|20|21.72|0|20
C|CNK|20240711|14:23:39.821686|S|1|21.65|0|1
C|CNK|20240711|14:35:58.754061|S|4|21.65|0|4
C|CNK|20240711|14:35:58.754129|S|96|21.65|0|96
C|CNK|20240711|14:44:31.058966|S|36|21.67|0|36
C|CNK|20240711|14:53:17.328160|S|100|21.655|0|100
C|CNK|20240711|14:53:20.787862|S|88|21.64|0|88
C|CNK|20240711|14:54:05.108579|S|177|21.58|0|177
C|CNK|20240711|14:54:05.108686|S|5|21.58|0|5
C|CNK|20240711|14:57:44.965516|S|42|21.58|0|42
C|CNK|20240711|14:57:44.965517|S|4|21.58|0|4
C|CNK|20240711|14:57:44.965517|S|100|21.58|0|100
C|CNK|20240711|15:01:36.008306|S|26|21.57|0|26
C|CNK|20240711|15:01:36.008307|S|100|21.57|0|100
C|CNK|20240711|15:16:13.072269|S|100|21.6|0|100
C|CNK|20240711|15:16:13.072270|S|100|21.6|0|100
C|CNK|20240711|15:16:13.072270|S|100|21.6|0|100
C|CNK|20240711|15:16:13.072271|S|100|21.6|0|100
C|CNK|20240711|15:16:13.073329|S|100|21.6|0|100
C|CNK|20240711|15:16:13.073356|S|100|21.6|0|100
C|CNK|20240711|15:16:13.078970|S|100|21.6|0|100
C|CNK|20240711|15:24:54.434311|S|25|21.63|0|25
C|CNK|20240711|15:24:54.434328|S|12|21.63|0|12
C|CNK|20240711|15:24:54.434328|S|64|21.63|0|64
C|CNK|20240711|15:24:54.434328|S|100|21.63|0|100
C|CNK|20240711|15:24:54.434329|S|100|21.63|0|100
C|CNK|20240711|15:24:54.434342|S|100|21.63|0|100
C|CNK|20240711|15:24:54.434342|S|100|21.63|0|100
C|CNK|20240711|15:30:39.728629|S|100|21.64|0|100
C|CNK|20240711|15:30:39.740266|S|100|21.64|0|100
C|CNK|20240711|15:31:38.176089|S|1|21.63|0|1
C|CNK|20240711|15:31:38.761822|S|100|21.62|0|100
C|CNK|20240711|15:33:17.368643|S|3|21.6|0|3
C|CNK|20240711|15:39:25.559022|S|1|21.65|0|1
C|CNK|20240711|15:40:41.402862|S|5|21.65|0|5
C|CNK|20240711|15:40:41.402863|S|9|21.65|0|9
C|CNK|20240711|15:41:08.234206|S|1|21.64|0|1
C|CNK|20240711|15:42:16.418503|S|2|21.63|0|2
C|CNK|20240711|15:44:02.421891|S|8|21.63|0|8
C|CNK|20240711|15:44:33.428216|S|27|21.64|0|27
C|CNK|20240711|15:44:56.940246|S|35|21.64|0|35
C|CNK|20240711|15:44:57.100497|S|100|21.63|0|100
C|CNK|20240711|15:44:57.100497|S|66|21.63|0|66
C|CNK|20240711|15:44:57.100497|S|34|21.63|0|34
C|CNK|20240711|15:44:57.130383|S|38|21.62|0|38
C|CNK|20240711|15:45:04.816314|S|100|21.61|0|100
C|CNK|20240711|15:45:04.893676|S|100|21.61|0|100
C|CNK|20240711|15:45:04.954427|S|100|21.61|0|100
C|CNK|20240711|15:45:24.080817|S|100|21.61|0|100
C|CNK|20240711|15:45:32.115159|S|100|21.61|0|100
C|CNK|20240711|15:45:32.143634|S|82|21.61|0|82
C|CNK|20240711|15:45:42.499694|S|100|21.61|0|100
C|CNK|20240711|15:45:57.036759|S|50|21.61|0|50
C|CNK|20240711|15:46:04.747120|S|100|21.61|0|100
C|CNK|20240711|15:46:04.796389|S|50|21.61|0|50
C|CNK|20240711|15:46:12.638454|S|100|21.6|0|100
C|CNK|20240711|15:46:12.638454|S|100|21.6|0|100
C|CNK|20240711|15:46:15.824360|S|100|21.61|0|100
C|CNK|20240711|15:46:48.245891|S|46|21.61|0|46
C|CNK|20240711|15:46:48.288923|S|38|21.61|0|38
C|CNK|20240711|15:47:02.019521|S|100|21.6|0|100
C|CNK|20240711|15:47:02.019521|S|100|21.6|0|100
C|CNK|20240711|15:47:31.272007|S|41|21.6|0|41
C|CNK|20240711|15:48:05.101998|S|100|21.58|0|100
C|CNK|20240711|15:48:05.262042|S|100|21.58|0|100
C|CNK|20240711|15:48:15.355631|S|100|21.59|0|100
C|CNK|20240711|15:48:31.084172|S|100|21.59|0|100
C|CNK|20240711|15:48:51.729033|S|100|21.59|0|100
C|CNK|20240711|15:48:51.788320|S|100|21.6|0|100
C|CNK|20240711|15:49:17.064673|S|100|21.61|0|100
C|CNK|20240711|15:49:26.190925|S|100|21.61|0|100
C|CNK|20240711|15:49:26.214398|S|100|21.61|0|100
C|CNK|20240711|15:50:24.498261|S|100|21.58|0|100
C|CNK|20240711|15:50:24.508293|S|100|21.58|0|100
C|CNK|20240711|15:50:45.209020|S|34|21.58|0|34
C|CNK|20240711|15:51:03.874675|S|4|21.58|0|4
C|CNK|20240711|15:51:03.874850|S|24|21.58|0|24
C|CNK|20240711|15:52:08.018591|S|83|21.57|0|83
C|CNK|20240711|15:52:27.700132|S|100|21.56|0|100
C|CNK|20240711|15:52:42.077969|S|100|21.53|0|100
C|CNK|20240711|15:53:55.709473|S|100|21.54|0|100
C|CNK|20240711|15:54:38.115173|S|100|21.54|0|100
C|CNK|20240711|15:54:38.115173|S|100|21.54|0|100
C|CNK|20240711|15:54:38.115173|S|100|21.54|0|100
C|CNK|20240711|15:54:38.115173|S|100|21.54|0|100
C|CNK|20240711|15:55:30.103586|S|100|21.54|0|100
C|CNK|20240711|15:56:50.055118|S|100|21.55|0|100
C|CNK|20240711|15:56:52.052233|S|44|21.55|0|44
C|CNK|20240711|15:56:52.718761|S|100|21.55|0|100
C|CNK|20240711|15:56:56.899796|S|100|21.55|0|100
C|CNK|20240711|15:56:58.525615|S|100|21.55|0|100
C|CNK|20240711|15:57:00.142757|S|100|21.55|0|100
C|CNK|20240711|15:57:03.224812|S|100|21.55|0|100
C|CNK|20240711|15:57:16.111447|S|1|21.55|0|1
C|CNK|20240711|15:57:31.178273|S|100|21.54|0|100
C|CNK|20240711|15:58:05.126362|S|97|21.54|0|97
C|CNK|20240711|15:58:05.320990|S|100|21.54|0|100
C|CNK|20240711|15:58:11.001651|S|100|21.54|0|100
C|CNK|20240711|15:58:11.624122|S|100|21.54|0|100
C|CNK|20240711|15:58:13.283733|S|49|21.53|0|49
C|CNK|20240711|15:58:32.994779|S|100|21.54|0|100
C|CNK|20240711|15:58:33.008323|S|100|21.54|0|100
C|CNK|20240711|15:58:43.432429|S|100|21.55|0|100
C|CNK|20240711|15:58:43.691142|S|100|21.55|0|100
C|CNK|20240711|15:58:45.636790|S|24|21.55|0|24
C|CNK|20240711|15:58:45.657774|S|94|21.55|0|94
C|CNK|20240711|15:58:55.117868|S|100|21.55|0|100
C|CNK|20240711|15:59:00.141503|S|100|21.54|0|100
C|CNK|20240711|15:59:02.127880|S|19|21.55|0|19
C|CNK|20240711|15:59:02.129472|S|81|21.55|0|81
C|CNK|20240711|15:59:02.606396|S|100|21.55|0|100
C|CNK|20240711|15:59:32.811786|S|35|21.565|0|35
C|CNM|20240711|10:00:56.110631|S|100|51.12|0|100
C|CNM|20240711|10:31:24.468134|S|6|51.14|0|6
C|CNM|20240711|11:48:20.306352|S|100|51.13|0|100
C|CNM|20240711|14:35:58.241246|S|5|50.88|0|5
C|CNM|20240711|14:48:30.331838|S|100|50.89|0|100
C|CNM|20240711|15:29:28.095874|S|1|50.74|0|1
C|CNM|20240711|15:29:42.780648|S|99|50.74|0|99
C|CNMD|20240711|11:45:13.495557|S|17|68.28|0|17
C|CNMD|20240711|15:55:31.257468|S|24|67.77|0|24
C|CNMD|20240711|15:59:21.688915|S|100|67.98|0|100
C|CNNE|20240711|10:28:16.711546|S|100|19.035|0|100
C|CNNE|20240711|15:58:12.157982|S|96|18.77|0|96
C|CNNE|20240711|15:58:27.051522|S|100|18.75|0|100
C|CNNE|20240711|15:58:27.701887|S|100|18.75|0|100
C|CNO|20240711|10:35:06.636324|S|10|28.76|0|10
C|CNO|20240711|14:00:38.475986|S|2|28.93|0|2
C|CNO|20240711|14:00:38.475987|S|4|28.93|0|4
C|CNO|20240711|14:00:38.475987|S|1|28.93|0|1
C|CNO|20240711|14:00:38.476103|S|7|28.93|0|7
C|CNO|20240711|14:19:47.766219|S|4|28.95|0|4
C|CNO|20240711|14:34:07.356550|S|2|28.93|0|2
C|CNO|20240711|14:39:14.337967|S|3|28.89|0|3
C|CNOB|20240711|10:10:29.180516|S|10|19.81|0|10
C|CNOB|20240711|15:52:07.123488|S|82|20.12|0|82
C|CNOB|20240711|15:53:50.198451|S|100|20.13|0|100
C|CNOB|20240711|15:57:27.901115|S|14|20.13|0|14
C|CNP|20240711|10:01:54.639912|S|13|29.85|0|13
C|CNP|20240711|10:01:54.639933|S|87|29.85|0|87
C|CNP|20240711|10:02:08.715032|S|11|29.85|0|11
C|CNP|20240711|10:02:08.715265|S|89|29.85|0|89
C|CNP|20240711|10:02:13.031032|S|12|29.855|0|12
C|CNP|20240711|10:02:13.031042|S|88|29.855|0|88
C|CNP|20240711|10:30:29.637782|S|6|29.93|0|6
C|CNP|20240711|10:55:39.773856|S|100|29.9|0|100
C|CNP|20240711|10:55:40.803841|S|100|29.9|0|100
C|CNP|20240711|11:01:55.609034|S|10|29.91|0|10
C|CNP|20240711|11:06:35.490956|S|15|29.95|0|15
C|CNP|20240711|11:09:01.344664|S|100|29.99|0|100
C|CNP|20240711|11:09:14.496151|S|30|29.99|0|30
C|CNP|20240711|11:10:34.558055|S|11|29.99|0|11
C|CNP|20240711|11:10:57.428414|S|100|29.99|0|100
C|CNP|20240711|11:12:32.030987|S|100|29.995|0|100
C|CNP|20240711|11:12:32.216844|S|98|29.995|0|98
C|CNP|20240711|11:12:32.216844|S|2|30|0|2
C|CNP|20240711|11:13:28.886991|S|100|29.97|0|100
C|CNP|20240711|11:13:32.070650|S|100|29.97|0|100
C|CNP|20240711|11:13:38.067950|S|100|29.97|0|100
C|CNP|20240711|11:13:45.545129|S|100|29.97|0|100
C|CNP|20240711|11:13:55.225133|S|100|29.97|0|100
C|CNP|20240711|11:20:21.909957|S|100|29.98|0|100
C|CNP|20240711|11:20:25.708894|S|100|29.98|0|100
C|CNP|20240711|11:24:24.198807|S|100|29.97|0|100
C|CNP|20240711|11:24:25.531754|S|100|29.97|0|100
C|CNP|20240711|11:24:31.450527|S|100|29.97|0|100
C|CNP|20240711|11:24:31.450950|S|20|29.97|0|20
C|CNP|20240711|11:27:00.675604|S|50|29.97|0|50
C|CNP|20240711|11:27:39.975353|S|100|29.97|0|100
C|CNP|20240711|11:28:52.269829|S|100|29.98|0|100
C|CNP|20240711|11:31:06.533954|S|24|29.99|0|24
C|CNP|20240711|11:32:08.903413|S|28|29.98|0|28
C|CNP|20240711|11:33:08.094503|S|100|29.99|0|100
C|CNP|20240711|11:33:15.828942|S|2|30.01|0|2
C|CNP|20240711|11:34:47.286706|S|90|29.99|0|90
C|CNP|20240711|11:35:02.636034|S|20|29.99|0|20
C|CNP|20240711|11:35:27.022097|S|20|30|0|20
C|CNP|20240711|11:35:42.365902|S|100|30|0|100
C|CNP|20240711|11:36:20.613564|S|30|30|0|30
C|CNP|20240711|11:36:21.824113|S|60|29.995|0|60
C|CNP|20240711|11:36:22.113060|S|60|29.995|0|60
C|CNP|20240711|11:36:22.586812|S|60|29.995|0|60
C|CNP|20240711|11:36:26.603193|S|60|29.995|0|60
C|CNP|20240711|11:36:29.165551|S|100|29.995|0|100
C|CNP|20240711|11:36:41.592232|S|97|30.02|0|97
C|CNP|20240711|11:36:41.592470|S|3|30.02|0|3
C|CNP|20240711|11:36:41.592553|S|97|30.02|0|97
C|CNP|20240711|11:36:46.711698|S|100|30.02|0|100
C|CNP|20240711|11:36:58.183588|S|100|30.04|0|100
C|CNP|20240711|11:37:00.613671|S|100|30.04|0|100
C|CNP|20240711|11:37:01.935504|S|100|30.04|0|100
C|CNP|20240711|11:37:06.257946|S|100|30.04|0|100
C|CNP|20240711|11:37:06.258222|S|100|30.04|0|100
C|CNP|20240711|11:37:10.694907|S|6|30.05|0|6
C|CNP|20240711|11:37:11.600905|S|94|30.05|0|94
C|CNP|20240711|11:37:12.796999|S|100|30.05|0|100
C|CNP|20240711|11:37:12.804772|S|100|30.05|0|100
C|CNP|20240711|11:37:12.804937|S|100|30.05|0|100
C|CNP|20240711|11:37:12.805078|S|100|30.05|0|100
C|CNP|20240711|11:37:14.266056|S|100|30.05|0|100
C|CNP|20240711|11:37:23.309498|S|95|30.05|0|95
C|CNP|20240711|11:37:43.825460|S|100|30.06|0|100
C|CNP|20240711|11:39:04.613923|S|14|30.02|0|14
C|CNP|20240711|11:39:42.923179|S|100|30.06|0|100
C|CNP|20240711|11:39:46.281069|S|100|30.06|0|100
C|CNP|20240711|11:39:46.386267|S|43|30.06|0|43
C|CNP|20240711|11:39:47.435838|S|48|30.06|0|48
C|CNP|20240711|11:39:47.595961|S|42|30.06|0|42
C|CNP|20240711|11:39:47.626651|S|10|30.06|0|10
C|CNP|20240711|11:39:47.626652|S|23|30.06|0|23
C|CNP|20240711|11:40:11.693781|S|100|30.07|0|100
C|CNP|20240711|11:40:49.986466|S|100|30.06|0|100
C|CNP|20240711|11:40:50.529215|S|100|30.06|0|100
C|CNP|20240711|11:40:50.614323|S|100|30.06|0|100
C|CNP|20240711|11:40:53.599338|S|98|30.06|0|98
C|CNP|20240711|11:41:43.505617|S|100|30.07|0|100
C|CNP|20240711|11:45:59.740802|S|100|30.09|0|100
C|CNP|20240711|11:46:21.924594|S|45|30.09|0|45
C|CNP|20240711|11:47:54.855630|S|13|30.08|0|13
C|CNP|20240711|11:50:05.400908|S|2|30.07|0|2
C|CNP|20240711|11:52:52.234652|S|185|30.075|0|185
C|CNP|20240711|12:07:01.238895|S|12|30.05|0|12
C|CNP|20240711|12:10:00.810752|S|51|30.04|0|51
C|CNP|20240711|12:18:37.267579|S|3|30.03|0|3
C|CNP|20240711|12:27:51.474840|S|100|30.06|0|100
C|CNP|20240711|12:34:19.794008|S|2|30.04|0|2
C|CNP|20240711|12:34:55.961168|S|21|30.03|0|21
C|CNP|20240711|12:55:34.239967|S|2|30.01|0|2
C|CNP|20240711|12:55:36.781415|S|100|30.01|0|100
C|CNP|20240711|12:55:36.782051|S|100|30.01|0|100
C|CNP|20240711|12:56:25.260996|S|65|30.01|0|65
C|CNP|20240711|12:56:30.848509|S|100|30.005|0|100
C|CNP|20240711|12:57:14.112286|S|100|30.01|0|100
C|CNP|20240711|12:57:14.112953|S|100|30.01|0|100
C|CNP|20240711|12:57:42.917249|S|100|30.01|0|100
C|CNP|20240711|12:59:20.199977|S|100|30|0|100
C|CNP|20240711|13:00:00.851664|S|100|30|0|100
C|CNP|20240711|13:01:17.965014|S|100|29.98|0|100
C|CNP|20240711|13:02:28.840761|S|100|29.97|0|100
C|CNP|20240711|13:02:38.567888|S|100|29.97|0|100
C|CNP|20240711|13:02:41.257070|S|100|29.95|0|100
C|CNP|20240711|13:03:43.371952|S|72|29.97|0|72
C|CNP|20240711|13:04:11.452927|S|100|29.96|0|100
C|CNP|20240711|13:05:07.274101|S|100|29.95|0|100
C|CNP|20240711|13:05:07.274788|S|100|29.95|0|100
C|CNP|20240711|13:05:10.393530|S|91|29.92|0|91
C|CNP|20240711|13:05:10.586950|S|100|29.92|0|100
C|CNP|20240711|13:06:01.173061|S|100|29.925|0|100
C|CNP|20240711|13:06:35.384245|S|100|29.92|0|100
C|CNP|20240711|13:07:49.722254|S|100|29.93|0|100
C|CNP|20240711|13:08:09.421477|S|100|29.93|0|100
C|CNP|20240711|13:08:25.766895|S|67|29.92|0|67
C|CNP|20240711|13:11:39.062662|S|70|29.92|0|70
C|CNP|20240711|13:11:39.062662|S|30|29.92|0|30
C|CNP|20240711|13:13:19.658221|S|100|29.91|0|100
C|CNP|20240711|13:14:08.817918|S|70|29.9|0|70
C|CNP|20240711|13:15:22.104934|S|32|29.89|0|32
C|CNP|20240711|13:17:16.789755|S|100|29.87|0|100
C|CNP|20240711|13:18:59.145562|S|100|29.85|0|100
C|CNP|20240711|13:18:59.145562|S|100|29.85|0|100
C|CNP|20240711|13:19:05.600840|S|100|29.85|0|100
C|CNP|20240711|13:19:25.922770|S|100|29.83|0|100
C|CNP|20240711|13:19:28.669233|S|2|29.84|0|2
C|CNP|20240711|13:19:28.669257|S|19|29.84|0|19
C|CNP|20240711|13:19:28.669389|S|27|29.84|0|27
C|CNP|20240711|13:19:28.692912|S|33|29.84|0|33
C|CNP|20240711|13:19:28.692924|S|19|29.84|0|19
C|CNP|20240711|13:19:54.263067|S|100|29.85|0|100
C|CNP|20240711|13:19:54.263067|S|100|29.85|0|100
C|CNP|20240711|13:20:04.303200|S|100|29.85|0|100
C|CNP|20240711|13:20:28.266311|S|100|29.85|0|100
C|CNP|20240711|13:21:07.184264|S|100|29.84|0|100
C|CNP|20240711|13:21:13.282173|S|25|29.85|0|25
C|CNP|20240711|13:21:13.282309|S|23|29.85|0|23
C|CNP|20240711|13:21:15.627032|S|52|29.85|0|52
C|CNP|20240711|13:22:34.102104|S|200|29.855|0|200
C|CNP|20240711|13:22:46.408415|S|100|29.86|0|100
C|CNP|20240711|13:22:46.408415|S|100|29.86|0|100
C|CNP|20240711|13:22:52.150681|S|92|29.87|0|92
C|CNP|20240711|13:22:52.150695|S|8|29.87|0|8
C|CNP|20240711|13:22:52.150695|S|100|29.87|0|100
C|CNP|20240711|13:25:11.546302|S|10|29.86|0|10
C|CNP|20240711|13:25:11.675653|S|10|29.86|0|10
C|CNP|20240711|13:25:11.675653|S|90|29.86|0|90
C|CNP|20240711|13:25:13.420029|S|90|29.86|0|90
C|CNP|20240711|13:25:14.192152|S|34|29.87|0|34
C|CNP|20240711|13:25:14.192153|S|66|29.87|0|66
C|CNP|20240711|13:25:18.325295|S|100|29.87|0|100
C|CNP|20240711|13:25:46.393237|S|100|29.87|0|100
C|CNP|20240711|13:27:48.685464|S|100|29.87|0|100
C|CNP|20240711|13:28:17.373461|S|100|29.87|0|100
C|CNP|20240711|13:28:29.312943|S|100|29.86|0|100
C|CNP|20240711|13:30:18.361529|S|100|29.86|0|100
C|CNP|20240711|13:30:25.964254|S|100|29.86|0|100
C|CNP|20240711|13:30:51.648477|S|92|29.86|0|92
C|CNP|20240711|13:30:55.492680|S|16|29.87|0|16
C|CNP|20240711|13:30:55.504436|S|84|29.87|0|84
C|CNP|20240711|13:30:55.504436|S|21|29.87|0|21
C|CNP|20240711|13:32:27.086876|S|16|29.87|0|16
C|CNP|20240711|13:32:27.086886|S|29|29.87|0|29
C|CNP|20240711|13:32:27.086892|S|25|29.87|0|25
C|CNP|20240711|13:32:32.937520|S|9|29.87|0|9
C|CNP|20240711|13:32:32.937521|S|4|29.87|0|4
C|CNP|20240711|13:32:51.053005|S|15|29.87|0|15
C|CNP|20240711|13:32:51.053162|S|100|29.87|0|100
C|CNP|20240711|13:32:51.053162|S|81|29.87|0|81
C|CNP|20240711|13:33:55.498645|S|100|29.87|0|100
C|CNP|20240711|13:35:22.903432|S|100|29.86|0|100
C|CNP|20240711|13:35:34.228028|S|100|29.87|0|100
C|CNP|20240711|13:35:34.255067|S|98|29.87|0|98
C|CNP|20240711|13:36:58.141897|S|59|29.87|0|59
C|CNP|20240711|13:36:58.141904|S|31|29.87|0|31
C|CNP|20240711|13:37:48.120499|S|81|29.865|0|81
C|CNP|20240711|13:38:18.403490|S|100|29.87|0|100
C|CNP|20240711|13:38:18.403490|S|10|29.87|0|10
C|CNP|20240711|13:40:52.479725|S|100|29.87|0|100
C|CNP|20240711|13:40:52.479725|S|33|29.87|0|33
C|CNP|20240711|13:40:55.307999|S|86|29.88|0|86
C|CNP|20240711|13:40:55.326556|S|14|29.88|0|14
C|CNP|20240711|13:48:51.525089|S|40|29.92|0|40
C|CNP|20240711|13:49:04.557000|S|100|29.9|0|100
C|CNP|20240711|13:51:46.785849|S|100|29.91|0|100
C|CNP|20240711|13:53:00.126023|S|32|29.92|0|32
C|CNP|20240711|13:55:15.785226|S|100|29.95|0|100
C|CNP|20240711|13:55:45.415116|S|100|29.95|0|100
C|CNP|20240711|13:58:15.327431|S|3|29.98|0|3
C|CNP|20240711|13:58:27.664672|S|6|29.98|0|6
C|CNP|20240711|13:58:35.656986|S|100|29.95|0|100
C|CNP|20240711|13:59:08.369646|S|34|29.95|0|34
C|CNP|20240711|13:59:08.370585|S|60|29.95|0|60
C|CNP|20240711|14:00:10.401190|S|6|29.93|0|6
C|CNP|20240711|14:01:49.800038|S|100|29.93|0|100
C|CNP|20240711|14:02:24.786350|S|84|29.95|0|84
C|CNP|20240711|14:04:21.912277|S|92|29.94|0|92
C|CNP|20240711|14:04:34.936870|S|100|29.94|0|100
C|CNP|20240711|14:06:43.203060|S|79|29.93|0|79
C|CNP|20240711|14:07:14.847495|S|100|29.93|0|100
C|CNP|20240711|14:07:18.250751|S|100|29.93|0|100
C|CNP|20240711|14:07:18.322415|S|100|29.93|0|100
C|CNP|20240711|14:07:19.018219|S|100|29.93|0|100
C|CNP|20240711|14:07:19.137886|S|100|29.93|0|100
C|CNP|20240711|14:07:20.596018|S|100|29.93|0|100
C|CNP|20240711|14:08:34.569757|S|100|29.93|0|100
C|CNP|20240711|14:08:50.899221|S|100|29.93|0|100
C|CNP|20240711|14:09:17.624331|S|66|29.92|0|66
C|CNP|20240711|14:15:13.683772|S|5|29.88|0|5
C|CNP|20240711|14:15:16.980859|S|58|29.89|0|58
C|CNP|20240711|14:16:25.705808|S|100|29.88|0|100
C|CNP|20240711|14:16:26.431294|S|100|29.88|0|100
C|CNP|20240711|14:16:35.190979|S|100|29.88|0|100
C|CNP|20240711|14:16:39.097013|S|100|29.88|0|100
C|CNP|20240711|14:16:40.038122|S|100|29.88|0|100
C|CNP|20240711|14:16:59.103708|S|99|29.88|0|99
C|CNP|20240711|14:17:38.881196|S|100|29.87|0|100
C|CNP|20240711|14:23:55.019712|S|100|29.8|0|100
C|CNP|20240711|14:27:09.642653|S|48|29.8|0|48
C|CNP|20240711|14:27:23.306449|S|100|29.8|0|100
C|CNP|20240711|14:27:31.721892|S|100|29.8|0|100
C|CNP|20240711|14:30:40.634513|S|27|29.77|0|27
C|CNP|20240711|14:30:40.634513|S|73|29.77|0|73
C|CNP|20240711|14:30:43.372115|S|27|29.77|0|27
C|CNP|20240711|14:30:43.372115|S|73|29.77|0|73
C|CNP|20240711|14:30:44.318714|S|73|29.77|0|73
C|CNP|20240711|14:30:44.318714|S|27|29.77|0|27
C|CNP|20240711|14:30:44.548009|S|73|29.77|0|73
C|CNP|20240711|14:31:48.661296|S|3|29.77|0|3
C|CNP|20240711|14:32:27.090619|S|100|29.77|0|100
C|CNP|20240711|14:32:28.525837|S|100|29.77|0|100
C|CNP|20240711|14:32:59.382439|S|100|29.78|0|100
C|CNP|20240711|14:32:59.395298|S|100|29.78|0|100
C|CNP|20240711|14:33:01.305577|S|100|29.78|0|100
C|CNP|20240711|14:37:26.024136|S|73|29.75|0|73
C|CNP|20240711|14:39:15.505110|S|100|29.75|0|100
C|CNP|20240711|14:39:18.118565|S|100|29.745|0|100
C|CNP|20240711|14:39:49.942202|S|71|29.75|0|71
C|CNP|20240711|14:41:19.028576|S|100|29.75|0|100
C|CNP|20240711|14:41:31.324561|S|1|29.74|0|1
C|CNP|20240711|14:41:33.329976|S|100|29.74|0|100
C|CNP|20240711|14:43:01.244843|S|100|29.77|0|100
C|CNP|20240711|14:43:08.613443|S|100|29.77|0|100
C|CNP|20240711|14:43:30.869757|S|98|29.77|0|98
C|CNP|20240711|14:44:09.040774|S|100|29.78|0|100
C|CNP|20240711|14:44:09.041449|S|100|29.78|0|100
C|CNP|20240711|14:44:19.015911|S|9|29.78|0|9
C|CNP|20240711|14:47:58.008191|S|100|29.78|0|100
C|CNP|20240711|14:48:10.332221|S|100|29.78|0|100
C|CNP|20240711|14:48:20.052665|S|13|29.78|0|13
C|CNP|20240711|14:51:42.088616|S|64|29.77|0|64
C|CNP|20240711|14:57:00.506338|S|44|29.79|0|44
C|CNP|20240711|14:57:00.506339|S|42|29.79|0|42
C|CNP|20240711|15:03:54.473166|S|40|29.76|0|40
C|CNP|20240711|15:08:19.493066|S|2|29.725|0|2
C|CNP|20240711|15:15:08.125482|S|100|29.74|0|100
C|CNP|20240711|15:15:08.125483|S|100|29.74|0|100
C|CNP|20240711|15:16:40.315702|S|100|29.76|0|100
C|CNP|20240711|15:16:57.729738|S|100|29.755|0|100
C|CNP|20240711|15:17:00.829792|S|100|29.76|0|100
C|CNP|20240711|15:17:02.010634|S|100|29.76|0|100
C|CNP|20240711|15:17:02.079107|S|100|29.76|0|100
C|CNP|20240711|15:17:09.304814|S|40|29.76|0|40
C|CNP|20240711|15:17:30.564701|S|22|29.77|0|22
C|CNP|20240711|15:20:39.653251|S|100|29.74|0|100
C|CNP|20240711|15:23:07.280722|S|10|29.73|0|10
C|CNP|20240711|15:24:19.911873|S|20|29.74|0|20
C|CNP|20240711|15:24:19.911873|S|3|29.74|0|3
C|CNP|20240711|15:24:32.325760|S|79|29.74|0|79
C|CNP|20240711|15:26:36.464471|S|100|29.74|0|100
C|CNP|20240711|15:27:44.614190|S|10|29.73|0|10
C|CNP|20240711|15:29:32.428749|S|97|29.735|0|97
C|CNP|20240711|15:29:34.312227|S|97|29.74|0|97
C|CNP|20240711|15:30:03.962651|S|100|29.74|0|100
C|CNP|20240711|15:30:03.964149|S|100|29.74|0|100
C|CNP|20240711|15:30:44.823113|S|100|29.74|0|100
C|CNP|20240711|15:30:44.824303|S|100|29.74|0|100
C|CNP|20240711|15:30:47.941954|S|100|29.74|0|100
C|CNP|20240711|15:32:02.340914|S|5|29.75|0|5
C|CNP|20240711|15:35:08.518148|S|37|29.73|0|37
C|CNP|20240711|15:38:04.754660|S|1|29.71|0|1
C|CNP|20240711|15:38:04.754661|S|99|29.71|0|99
C|CNP|20240711|15:39:11.237763|S|100|29.675|0|100
C|CNP|20240711|15:39:19.947073|S|100|29.675|0|100
C|CNP|20240711|15:39:19.947619|S|100|29.675|0|100
C|CNP|20240711|15:40:05.679901|S|100|29.67|0|100
C|CNP|20240711|15:40:10.745794|S|96|29.65|0|96
C|CNP|20240711|15:40:10.746318|S|4|29.65|0|4
C|CNP|20240711|15:40:10.746318|S|13|29.65|0|13
C|CNP|20240711|15:40:13.535190|S|83|29.65|0|83
C|CNP|20240711|15:40:15.301713|S|100|29.65|0|100
C|CNP|20240711|15:42:28.552591|S|51|29.66|0|51
C|CNP|20240711|15:43:24.067474|S|100|29.66|0|100
C|CNP|20240711|15:43:33.870075|S|100|29.66|0|100
C|CNP|20240711|15:44:07.057739|S|100|29.64|0|100
C|CNP|20240711|15:44:07.058039|S|100|29.64|0|100
C|CNP|20240711|15:44:07.058285|S|100|29.64|0|100
C|CNP|20240711|15:44:12.947223|S|100|29.64|0|100
C|CNP|20240711|15:44:21.248567|S|100|29.64|0|100
C|CNP|20240711|15:44:21.249122|S|100|29.64|0|100
C|CNP|20240711|15:45:42.499674|S|100|29.63|0|100
C|CNP|20240711|15:46:21.270915|S|100|29.63|0|100
C|CNP|20240711|15:46:51.056797|S|78|29.63|0|78
C|CNP|20240711|15:48:44.474873|S|51|29.64|0|51
C|CNP|20240711|15:48:52.090478|S|100|29.64|0|100
C|CNP|20240711|15:48:52.899407|S|100|29.64|0|100
C|CNP|20240711|15:49:49.197215|S|100|29.65|0|100
C|CNP|20240711|15:49:50.754991|S|100|29.65|0|100
C|CNP|20240711|15:50:01.265846|S|100|29.645|0|100
C|CNP|20240711|15:50:01.265997|S|100|29.645|0|100
C|CNP|20240711|15:50:17.475103|S|100|29.66|0|100
C|CNP|20240711|15:50:19.215362|S|100|29.66|0|100
C|CNP|20240711|15:50:20.396077|S|100|29.66|0|100
C|CNP|20240711|15:50:23.756607|S|100|29.66|0|100
C|CNP|20240711|15:50:45.149239|S|87|29.66|0|87
C|CNP|20240711|15:50:56.667486|S|25|29.66|0|25
C|CNP|20240711|15:51:17.132092|S|160|29.68|0|160
C|CNP|20240711|15:52:01.091661|S|100|29.68|0|100
C|CNP|20240711|15:52:01.092113|S|21|29.68|0|21
C|CNP|20240711|15:52:01.465553|S|79|29.68|0|79
C|CNP|20240711|15:52:01.465553|S|21|29.68|0|21
C|CNP|20240711|15:52:04.359524|S|31|29.68|0|31
C|CNP|20240711|15:52:07.357839|S|48|29.68|0|48
C|CNP|20240711|15:52:07.357839|S|74|29.68|0|74
C|CNP|20240711|15:52:19.432386|S|200|29.68|0|200
C|CNP|20240711|15:52:38.492463|S|155|29.7|0|155
C|CNP|20240711|15:53:01.413808|S|200|29.68|0|200
C|CNP|20240711|15:55:01.080042|S|22|29.68|0|22
C|CNP|20240711|15:55:35.485573|S|300|29.69|0|300
C|CNP|20240711|15:55:58.989235|S|100|29.685|0|100
C|CNP|20240711|15:56:02.441356|S|100|29.69|0|100
C|CNP|20240711|15:56:02.776023|S|100|29.69|0|100
C|CNP|20240711|15:56:05.054444|S|100|29.69|0|100
C|CNP|20240711|15:56:05.054501|S|100|29.69|0|100
C|CNP|20240711|15:56:05.106300|S|100|29.69|0|100
C|CNP|20240711|15:56:08.304148|S|100|29.69|0|100
C|CNP|20240711|15:56:19.915634|S|82|29.69|0|82
C|CNP|20240711|15:56:37.903078|S|100|29.69|0|100
C|CNP|20240711|15:56:41.228180|S|100|29.69|0|100
C|CNP|20240711|15:56:41.228634|S|30|29.69|0|30
C|CNP|20240711|15:56:41.551858|S|170|29.69|0|170
C|CNP|20240711|15:56:41.551858|S|100|29.69|0|100
C|CNP|20240711|15:56:47.762309|S|100|29.69|0|100
C|CNP|20240711|15:56:47.762755|S|13|29.69|0|13
C|CNP|20240711|15:56:49.075312|S|100|29.69|0|100
C|CNP|20240711|15:56:49.297436|S|13|29.69|0|13
C|CNP|20240711|15:56:49.297436|S|87|29.69|0|87
C|CNP|20240711|15:56:52.053060|S|87|29.69|0|87
C|CNP|20240711|15:56:52.053060|S|13|29.69|0|13
C|CNP|20240711|15:56:52.474996|S|100|29.69|0|100
C|CNP|20240711|15:56:52.474996|S|100|29.69|0|100
C|CNP|20240711|15:56:52.474996|S|100|29.69|0|100
C|CNP|20240711|15:56:56.587162|S|100|29.69|0|100
C|CNP|20240711|15:56:56.587446|S|100|29.69|0|100
C|CNP|20240711|15:56:57.029173|S|100|29.69|0|100
C|CNP|20240711|15:56:57.029655|S|14|29.69|0|14
C|CNP|20240711|15:56:58.105985|S|86|29.69|0|86
C|CNP|20240711|15:56:58.105986|S|14|29.69|0|14
C|CNP|20240711|15:57:00.710769|S|100|29.69|0|100
C|CNP|20240711|15:57:01.009538|S|100|29.69|0|100
C|CNP|20240711|15:57:01.011093|S|100|29.69|0|100
C|CNP|20240711|15:57:01.011094|S|100|29.69|0|100
C|CNP|20240711|15:57:01.697801|S|300|29.69|0|300
C|CNP|20240711|15:57:02.496874|S|100|29.69|0|100
C|CNP|20240711|15:57:03.747848|S|100|29.69|0|100
C|CNP|20240711|15:57:03.748081|S|100|29.69|0|100
C|CNP|20240711|15:57:12.648561|S|100|29.69|0|100
C|CNP|20240711|15:57:12.648604|S|100|29.69|0|100
C|CNP|20240711|15:57:13.735629|S|96|29.69|0|96
C|CNP|20240711|15:57:19.179483|S|100|29.69|0|100
C|CNP|20240711|15:57:24.623321|S|100|29.69|0|100
C|CNP|20240711|15:57:24.623321|S|200|29.69|0|200
C|CNP|20240711|15:57:28.694606|S|100|29.69|0|100
C|CNP|20240711|15:57:37.034786|S|400|29.685|0|400
C|CNP|20240711|15:57:45.246517|S|85|29.69|0|85
C|CNP|20240711|15:57:45.246517|S|215|29.685|0|215
C|CNP|20240711|15:57:45.247037|S|167|29.685|0|167
C|CNP|20240711|15:57:55.782912|S|25|29.68|0|25
C|CNP|20240711|15:58:10.891547|S|64|29.67|0|64
C|CNP|20240711|15:58:11.512049|S|200|29.67|0|200
C|CNP|20240711|15:58:33.630276|S|300|29.67|0|300
C|CNP|20240711|15:58:41.013859|S|100|29.67|0|100
C|CNP|20240711|15:58:41.014291|S|100|29.67|0|100
C|CNP|20240711|15:58:41.014342|S|100|29.67|0|100
C|CNP|20240711|15:58:41.045983|S|200|29.67|0|200
C|CNP|20240711|15:58:41.045984|S|200|29.67|0|200
C|CNP|20240711|15:58:53.148475|S|400|29.67|0|400
C|CNP|20240711|15:58:54.064948|S|100|29.67|0|100
C|CNP|20240711|15:58:54.064949|S|107|29.67|0|107
C|CNP|20240711|15:58:59.028220|S|13|29.665|0|13
C|CNP|20240711|15:59:07.141642|S|200|29.69|0|200
C|CNP|20240711|15:59:08.505525|S|100|29.69|0|100
C|CNP|20240711|15:59:08.833079|S|100|29.69|0|100
C|CNP|20240711|15:59:15.507913|S|100|29.685|0|100
C|CNP|20240711|15:59:15.507913|S|100|29.685|0|100
C|CNP|20240711|15:59:15.507913|S|200|29.68|0|200
C|CNP|20240711|15:59:15.508790|S|100|29.685|0|100
C|CNP|20240711|15:59:15.831283|S|200|29.675|0|200
C|CNP|20240711|15:59:17.338463|S|100|29.68|0|100
C|CNP|20240711|15:59:18.953794|S|100|29.68|0|100
C|CNP|20240711|15:59:20.082708|S|100|29.68|0|100
C|CNP|20240711|15:59:20.082844|S|100|29.68|0|100
C|CNP|20240711|15:59:21.890313|S|100|29.675|0|100
C|CNP|20240711|15:59:22.138459|S|100|29.675|0|100
C|CNP|20240711|15:59:24.903034|S|100|29.675|0|100
C|CNP|20240711|15:59:25.163990|S|100|29.675|0|100
C|CNP|20240711|15:59:27.765248|S|100|29.675|0|100
C|CNP|20240711|15:59:27.796071|S|100|29.675|0|100
C|CNP|20240711|15:59:28.036047|S|100|29.675|0|100
C|CNP|20240711|15:59:29.331683|S|100|29.675|0|100
C|CNP|20240711|15:59:29.345395|S|100|29.675|0|100
C|CNP|20240711|15:59:29.602798|S|200|29.69|0|200
C|CNP|20240711|15:59:29.604626|S|100|29.69|0|100
C|CNP|20240711|15:59:30.337269|S|100|29.69|0|100
C|CNP|20240711|15:59:35.553192|S|2|29.69|0|2
C|CNP|20240711|15:59:36.051314|S|98|29.685|0|98
C|CNP|20240711|15:59:36.051511|S|2|29.685|0|2
C|CNP|20240711|15:59:36.051511|S|96|29.69|0|96
C|CNP|20240711|15:59:42.667431|S|100|29.685|0|100
C|CNP|20240711|15:59:42.730950|S|100|29.68|0|100
C|CNP|20240711|15:59:43.802201|S|100|29.675|0|100
C|CNP|20240711|15:59:45.312226|S|100|29.675|0|100
C|CNP|20240711|15:59:45.317041|S|100|29.675|0|100
C|CNP|20240711|15:59:45.330008|S|100|29.675|0|100
C|CNP|20240711|15:59:45.731703|S|100|29.675|0|100
C|CNP|20240711|15:59:46.018175|S|100|29.675|0|100
C|CNP|20240711|15:59:46.018378|S|100|29.675|0|100
C|CNP|20240711|15:59:46.026708|S|100|29.675|0|100
C|CNP|20240711|15:59:46.026920|S|100|29.675|0|100
C|CNP|20240711|15:59:46.074374|S|100|29.675|0|100
C|CNP|20240711|15:59:46.077183|S|100|29.675|0|100
C|CNP|20240711|15:59:46.086821|S|100|29.675|0|100
C|CNP|20240711|15:59:46.321520|S|11|29.675|0|11
C|CNP|20240711|15:59:46.491673|S|100|29.675|0|100
C|CNP|20240711|15:59:47.120564|S|100|29.68|0|100
C|CNP|20240711|15:59:47.297280|S|100|29.68|0|100
C|CNP|20240711|15:59:47.833393|S|85|29.68|0|85
C|CNP|20240711|15:59:47.924491|S|7|29.68|0|7
C|CNP|20240711|15:59:48.006083|S|8|29.68|0|8
C|CNP|20240711|15:59:48.006083|S|85|29.68|0|85
C|CNP|20240711|15:59:48.491926|S|83|29.68|0|83
C|CNQ|20240711|09:40:09.688975|S|100|36|0|100
C|CNQ|20240711|09:42:23.719476|S|100|36.03|0|100
C|CNQ|20240711|10:18:06.098179|S|100|36.43|0|100
C|CNQ|20240711|10:18:11.769945|S|100|36.43|0|100
C|CNQ|20240711|10:31:13.102066|S|100|36.41|0|100
C|CNQ|20240711|10:31:40.201514|S|20|36.39|0|20
C|CNQ|20240711|10:36:01.649870|S|100|36.47|0|100
C|CNQ|20240711|10:38:35.590964|S|100|36.57|0|100
C|CNQ|20240711|10:38:35.600110|S|100|36.57|0|100
C|CNQ|20240711|10:44:06.102496|S|100|36.66|0|100
C|CNQ|20240711|10:44:58.352419|S|11|36.66|0|11
C|CNQ|20240711|10:44:58.353079|S|189|36.66|0|189
C|CNQ|20240711|10:53:01.285583|S|5|36.62|0|5
C|CNQ|20240711|10:53:50.938267|S|100|36.65|0|100
C|CNQ|20240711|10:53:50.938267|S|100|36.65|0|100
C|CNQ|20240711|10:53:50.948250|S|200|36.65|0|200
C|CNQ|20240711|10:53:56.062595|S|200|36.65|0|200
C|CNQ|20240711|10:55:50.364024|S|10|36.58|0|10
C|CNQ|20240711|11:00:16.584081|S|200|36.62|0|200
C|CNQ|20240711|11:09:01.320301|S|100|36.51|0|100
C|CNQ|20240711|11:19:35.418783|S|200|36.5|0|200
C|CNQ|20240711|11:26:21.545505|S|100|36.48|0|100
C|CNQ|20240711|11:38:16.188368|S|1|36.48|0|1
C|CNQ|20240711|11:38:39.992850|S|100|36.51|0|100
C|CNQ|20240711|11:42:17.098904|S|200|36.47|0|200
C|CNQ|20240711|11:45:39.422890|S|100|36.53|0|100
C|CNQ|20240711|11:45:39.435764|S|5|36.53|0|5
C|CNQ|20240711|11:45:39.445704|S|100|36.54|0|100
C|CNQ|20240711|11:45:39.445714|S|100|36.54|0|100
C|CNQ|20240711|11:45:39.445715|S|200|36.54|0|200
C|CNQ|20240711|11:45:39.445763|S|100|36.54|0|100
C|CNQ|20240711|11:45:39.445783|S|100|36.54|0|100
C|CNQ|20240711|11:45:39.445794|S|100|36.54|0|100
C|CNQ|20240711|11:45:39.445794|S|200|36.54|0|200
C|CNQ|20240711|11:45:39.445821|S|100|36.54|0|100
C|CNQ|20240711|11:45:39.445840|S|100|36.54|0|100
C|CNQ|20240711|11:45:39.445855|S|100|36.54|0|100
C|CNQ|20240711|11:45:39.445868|S|100|36.54|0|100
C|CNQ|20240711|11:45:39.445868|S|200|36.54|0|200
C|CNQ|20240711|11:45:39.445878|S|100|36.54|0|100
C|CNQ|20240711|11:45:39.445898|S|100|36.54|0|100
C|CNQ|20240711|11:45:39.445953|S|100|36.54|0|100
C|CNQ|20240711|11:45:39.445954|S|100|36.54|0|100
C|CNQ|20240711|11:45:39.445973|S|100|36.54|0|100
C|CNQ|20240711|11:45:39.446015|S|100|36.54|0|100
C|CNQ|20240711|11:45:39.446027|S|100|36.54|0|100
C|CNQ|20240711|11:45:39.446036|S|100|36.54|0|100
C|CNQ|20240711|11:45:39.446069|S|100|36.54|0|100
C|CNQ|20240711|11:45:39.446085|S|100|36.54|0|100
C|CNQ|20240711|11:45:39.446094|S|100|36.54|0|100
C|CNQ|20240711|11:45:39.446114|S|100|36.54|0|100
C|CNQ|20240711|11:45:39.446116|S|100|36.54|0|100
C|CNQ|20240711|11:45:39.446124|S|100|36.54|0|100
C|CNQ|20240711|11:45:39.446143|S|100|36.54|0|100
C|CNQ|20240711|11:45:39.446160|S|100|36.54|0|100
C|CNQ|20240711|11:45:39.446756|S|100|36.54|0|100
C|CNQ|20240711|11:45:39.492197|S|100|36.54|0|100
C|CNQ|20240711|11:45:39.492320|S|100|36.54|0|100
C|CNQ|20240711|11:45:39.492512|S|100|36.54|0|100
C|CNQ|20240711|11:45:39.492638|S|100|36.54|0|100
C|CNQ|20240711|11:45:39.492825|S|100|36.54|0|100
C|CNQ|20240711|11:45:39.492950|S|100|36.54|0|100
C|CNQ|20240711|11:45:39.493138|S|100|36.54|0|100
C|CNQ|20240711|11:45:39.493262|S|100|36.54|0|100
C|CNQ|20240711|11:45:39.493452|S|100|36.54|0|100
C|CNQ|20240711|11:45:39.493770|S|100|36.54|0|100
C|CNQ|20240711|11:45:39.494084|S|87|36.54|0|87
C|CNQ|20240711|11:46:19.813303|S|100|36.58|0|100
C|CNQ|20240711|12:00:58.162259|S|200|36.39|0|200
C|CNQ|20240711|12:11:30.793863|S|100|36.33|0|100
C|CNQ|20240711|12:24:54.879587|S|5|36.29|0|5
C|CNQ|20240711|12:27:23.533023|S|100|36.23|0|100
C|CNQ|20240711|12:27:58.628198|S|100|36.24|0|100
C|CNQ|20240711|12:28:16.848727|S|100|36.24|0|100
C|CNQ|20240711|12:33:39.297117|S|1|36.29|0|1
C|CNQ|20240711|13:06:35.799240|S|10|36.34|0|10
C|CNQ|20240711|13:31:54.666832|S|146|36.43|0|146
C|CNQ|20240711|13:31:54.667011|S|54|36.43|0|54
C|CNQ|20240711|13:39:43.208141|S|8|36.41|0|8
C|CNQ|20240711|13:41:43.143093|S|4|36.42|0|4
C|CNQ|20240711|13:46:19.895442|S|3|36.42|0|3
C|CNQ|20240711|13:53:05.190005|S|2|36.45|0|2
C|CNQ|20240711|14:09:00.531703|S|2|36.53|0|2
C|CNQ|20240711|14:20:57.994269|S|3|36.61|0|3
C|CNQ|20240711|14:25:50.183459|S|6|36.52|0|6
C|CNQ|20240711|14:29:06.235895|S|20|36.57|0|20
C|CNQ|20240711|14:32:36.367371|S|1|36.63|0|1
C|CNQ|20240711|14:32:38.927299|S|5|36.63|0|5
C|CNQ|20240711|14:50:38.264193|S|1|36.65|0|1
C|CNQ|20240711|14:50:43.969417|S|6|36.65|0|6
C|CNQ|20240711|14:53:38.537184|S|100|36.67|0|100
C|CNQ|20240711|14:59:16.954339|S|7|36.7|0|7
C|CNQ|20240711|15:17:20.153921|S|100|36.73|0|100
C|CNQ|20240711|15:19:35.454212|S|1|36.72|0|1
C|CNQ|20240711|15:26:24.901932|S|100|36.71|0|100
C|CNQ|20240711|15:27:53.964645|S|100|36.71|0|100
C|CNQ|20240711|15:28:08.238150|S|2|36.71|0|2
C|CNQ|20240711|15:28:26.889958|S|28|36.7|0|28
C|CNQ|20240711|15:28:26.889958|S|72|36.7|0|72
C|CNQ|20240711|15:28:44.536278|S|1|36.7|0|1
C|CNQ|20240711|15:28:48.231840|E|99|36.7|0|99
C|CNQ|20240711|15:29:04.851288|S|19|36.675|0|19
C|CNQ|20240711|15:30:00.370506|S|100|36.66|0|100
C|CNQ|20240711|15:30:00.370506|S|200|36.66|0|200
C|CNQ|20240711|15:30:00.370506|S|100|36.66|0|100
C|CNQ|20240711|15:30:57.185616|S|100|36.71|0|100
C|CNQ|20240711|15:30:57.188064|S|100|36.71|0|100
C|CNQ|20240711|15:30:57.267261|S|100|36.71|0|100
C|CNQ|20240711|15:30:57.368076|S|100|36.71|0|100
C|CNQ|20240711|15:30:57.396732|S|100|36.71|0|100
C|CNQ|20240711|15:30:57.421672|S|100|36.71|0|100
C|CNQ|20240711|15:30:57.443434|S|100|36.71|0|100
C|CNQ|20240711|15:30:57.448077|S|100|36.71|0|100
C|CNQ|20240711|15:30:57.476629|S|92|36.71|0|92
C|CNQ|20240711|15:31:20.692732|S|300|36.75|0|300
C|CNQ|20240711|15:32:07.400059|S|98|36.78|0|98
C|CNQ|20240711|15:33:01.926015|S|176|36.79|0|176
C|CNQ|20240711|15:33:25.249648|S|5|36.8|0|5
C|CNQ|20240711|15:33:25.295466|S|61|36.79|0|61
C|CNQ|20240711|15:33:49.338230|S|11|36.82|0|11
C|CNQ|20240711|15:33:49.354673|S|5|36.81|0|5
C|CNQ|20240711|15:45:16.704740|S|50|36.62|0|50
C|CNQ|20240711|15:45:20.656946|S|50|36.62|0|50
C|CNQ|20240711|15:46:05.225425|S|1|36.61|0|1
C|CNQ|20240711|15:47:08.951443|S|100|36.64|0|100
C|CNQ|20240711|15:48:27.369069|S|100|36.62|0|100
C|CNQ|20240711|15:48:27.369070|S|100|36.62|0|100
C|CNQ|20240711|15:49:16.102696|S|100|36.66|0|100
C|CNQ|20240711|15:49:16.137574|S|100|36.66|0|100
C|CNQ|20240711|15:49:40.877090|S|100|36.66|0|100
C|CNQ|20240711|15:49:57.604712|S|2|36.65|0|2
C|CNQ|20240711|15:51:15.115077|S|28|36.66|0|28
C|CNQ|20240711|15:52:17.149827|S|100|36.63|0|100
C|CNQ|20240711|15:52:36.980000|E|100|36.63|0|100
C|CNQ|20240711|15:53:33.208245|S|100|36.63|0|100
C|CNQ|20240711|15:54:39.604730|S|4|36.61|0|4
C|CNQ|20240711|15:54:47.604987|S|26|36.6|0|26
C|CNQ|20240711|15:54:47.605490|S|20|36.6|0|20
C|CNQ|20240711|15:55:08.860837|S|19|36.61|0|19
C|CNQ|20240711|15:55:08.860837|S|81|36.61|0|81
C|CNQ|20240711|15:55:12.000345|S|37|36.63|0|37
C|CNQ|20240711|15:55:12.000370|S|63|36.63|0|63
C|CNQ|20240711|15:55:12.000371|S|100|36.63|0|100
C|CNQ|20240711|15:55:12.000372|S|100|36.63|0|100
C|CNQ|20240711|15:55:24.975230|S|100|36.62|0|100
C|CNQ|20240711|15:55:50.437403|S|100|36.6|0|100
C|CNQ|20240711|15:55:50.456506|S|46|36.6|0|46
C|CNQ|20240711|15:56:00.556342|S|100|36.59|0|100
C|CNQ|20240711|15:57:25.776532|S|37|36.62|0|37
C|CNQ|20240711|15:57:25.776532|S|100|36.62|0|100
C|CNQ|20240711|15:58:05.536962|S|100|36.6|0|100
C|CNQ|20240711|15:58:28.058987|S|63|36.62|0|63
C|CNQ|20240711|15:58:28.935050|S|100|36.61|0|100
C|CNQ|20240711|15:58:59.565747|S|100|36.61|0|100
C|CNQ|20240711|15:59:01.932366|E|100|36.61|0|100
C|CNQ|20240711|15:59:08.045602|S|100|36.61|0|100
C|CNQ|20240711|15:59:08.045602|S|100|36.61|0|100
C|CNQ|20240711|15:59:30.584403|S|26|36.605|0|26
C|CNQ|20240711|15:59:30.584413|S|74|36.605|0|74
C|CNQ|20240711|15:59:30.584460|S|5|36.61|0|5
C|CNQ|20240711|15:59:30.594616|S|100|36.605|0|100
C|CNQ|20240711|15:59:40.647407|S|6|36.61|0|6
C|CNQ|20240711|15:59:45.541929|S|200|36.6|0|200
C|CNQ|20240711|15:59:45.772276|S|200|36.6|0|200
C|CNQ|20240711|15:59:46.492347|S|100|36.6|0|100
C|CNQ|20240711|15:59:46.493236|S|100|36.6|0|100
C|CNQ|20240711|15:59:46.525985|S|200|36.595|0|200
C|CNQ|20240711|15:59:46.525985|S|100|36.59|0|100
C|CNQ|20240711|15:59:47.000842|S|200|36.595|0|200
C|CNQ|20240711|15:59:47.059412|S|200|36.595|0|200
C|CNQ|20240711|15:59:47.144534|S|200|36.595|0|200
C|CNQ|20240711|15:59:47.308174|S|200|36.595|0|200
C|CNQ|20240711|15:59:47.430768|S|200|36.595|0|200
C|CNQ|20240711|15:59:47.536020|S|200|36.595|0|200
C|CNQ|20240711|15:59:47.772044|S|13|36.595|0|13
C|CNQ|20240711|15:59:48.454846|S|187|36.595|0|187
C|CNQ|20240711|15:59:48.476162|S|13|36.595|0|13
C|CNQ|20240711|15:59:48.525682|S|100|36.59|0|100
C|CNQ|20240711|15:59:50.758085|S|1503|36.58|0|1503
C|CNQ|20240711|15:59:50.981393|S|3|36.58|0|3
C|CNQ|20240711|15:59:50.981393|S|97|36.58|0|97
C|CNQ|20240711|15:59:52.580510|S|11|36.58|0|11
C|CNQ|20240711|15:59:52.667293|S|31|36.58|0|31
C|CNQ|20240711|15:59:55.066464|S|18|36.56|0|18
C|CNQ|20240711|15:59:59.601795|S|1500|36.56|0|1500
C|CNQ|20240711|15:59:59.601795|S|100|36.56|0|100
C|CNS|20240711|09:34:32.422228|S|38|74.36|0|38
C|CNS|20240711|11:16:01.830828|S|8|75.89|0|8
C|CNS|20240711|11:16:49.900021|S|8|75.87|0|8
C|CNS|20240711|12:15:53.786859|S|1|75.52|0|1
C|CNS|20240711|14:26:34.492486|S|100|75.52|0|100
C|CNSL|20240711|12:01:51.087966|S|10|4.44|0|10
C|CNSL|20240711|12:18:50.980018|S|12|4.435|0|12
C|CNSL|20240711|12:48:49.869182|S|12|4.43|0|12
C|CNSL|20240711|12:51:01.017444|S|100|4.45|0|100
C|CNSL|20240711|12:51:01.019321|S|100|4.45|0|100
C|CNSL|20240711|12:51:01.046371|S|100|4.45|0|100
C|CNSL|20240711|13:11:40.756666|S|400|4.44|0|400
C|CNSL|20240711|13:19:03.184585|S|100|4.445|0|100
C|CNSL|20240711|13:19:03.185952|S|100|4.445|0|100
C|CNSL|20240711|13:19:05.427785|S|100|4.445|0|100
C|CNSL|20240711|13:19:05.453747|S|100|4.445|0|100
C|CNSL|20240711|13:19:06.868943|S|13|4.45|0|13
C|CNSL|20240711|13:19:06.868943|S|87|4.445|0|87
C|CNSL|20240711|13:19:06.912908|S|87|4.445|0|87
C|CNSL|20240711|13:19:07.077745|S|87|4.445|0|87
C|CNSL|20240711|13:24:11.221703|S|85|4.445|0|85
C|CNSL|20240711|13:25:13.313059|S|87|4.445|0|87
C|CNSL|20240711|13:25:14.206834|S|87|4.445|0|87
C|CNSL|20240711|13:29:21.021080|S|35|4.45|0|35
C|CNSL|20240711|13:30:05.096688|S|400|4.44|0|400
C|CNSL|20240711|13:30:18.624879|S|52|4.45|0|52
C|CNSL|20240711|13:41:31.179147|S|100|4.45|0|100
C|CNSL|20240711|13:41:52.014350|S|100|4.45|0|100
C|CNSL|20240711|13:42:33.436516|S|85|4.45|0|85
C|CNSL|20240711|13:43:02.083564|S|15|4.45|0|15
C|CNSL|20240711|13:59:49.257217|S|300|4.44|0|300
C|CNSL|20240711|14:02:33.029014|S|400|4.44|0|400
C|CNSL|20240711|14:17:00.809631|S|400|4.44|0|400
C|CNSL|20240711|14:39:32.531555|S|12|4.435|0|12
C|CNSL|20240711|14:51:02.222651|S|13|4.43|0|13
C|CNSL|20240711|14:55:01.510899|S|12|4.43|0|12
C|CNSL|20240711|14:58:08.344823|S|13|4.43|0|13
C|CNSL|20240711|15:04:58.686018|S|13|4.43|0|13
C|CNSL|20240711|15:11:33.498143|S|13|4.43|0|13
C|CNSL|20240711|15:17:58.725991|S|13|4.43|0|13
C|CNSL|20240711|15:19:19.902702|S|12|4.43|0|12
C|CNSL|20240711|15:23:43.310456|S|13|4.43|0|13
C|CNSL|20240711|15:29:18.259958|S|13|4.43|0|13
C|CNSL|20240711|15:38:57.245876|S|74|4.43|0|74
C|CNSL|20240711|15:47:05.508013|S|75|4.43|0|75
C|CNSL|20240711|15:54:36.731707|S|1|4.43|0|1
C|CNSL|20240711|15:58:26.502522|S|38|4.43|0|38
C|CNSL|20240711|15:58:26.502522|S|38|4.43|0|38
C|CNSP|20240711|10:07:42.351132|S|190|1.2|0|190
C|CNSP|20240711|10:27:22.207826|S|19|1.2|0|19
C|CNSP|20240711|10:46:01.570202|S|20|1.56|0|20
C|CNSP|20240711|10:46:58.994833|S|20|1.61|0|20
C|CNSP|20240711|10:46:59.007895|S|100|1.61|0|100
C|CNSP|20240711|10:46:59.402884|S|100|1.61|0|100
C|CNSP|20240711|10:47:00.743376|S|375|1.61|0|375
C|CNSP|20240711|10:47:00.743389|S|6|1.61|0|6
C|CNSP|20240711|10:54:52.527688|S|100|1.49|0|100
C|CNSP|20240711|10:56:07.234273|S|63|1.34|0|63
C|CNSP|20240711|10:56:07.234350|S|63|1.34|0|63
C|CNSP|20240711|10:56:07.234406|S|63|1.34|0|63
C|CNSP|20240711|10:56:07.234460|S|63|1.34|0|63
C|CNSP|20240711|10:56:08.746980|S|100|1.32|0|100
C|CNSP|20240711|10:56:10.318311|S|74|1.32|0|74
C|CNSP|20240711|10:57:00.910468|S|29|1.25|0|29
C|CNSP|20240711|10:57:00.910468|S|25|1.25|0|25
C|CNSP|20240711|11:57:27.081144|S|101|1.22|0|101
C|CNSP|20240711|15:35:58.911770|S|100|1.32|0|100
C|CNSP|20240711|15:58:10.905443|S|100|1.28|0|100
C|CNTA|20240711|09:50:26.331144|S|1|9.93|0|1
C|CNTX|20240711|10:09:48.720714|S|42|2.03|0|42
C|CNTX|20240711|13:08:07.202911|S|100|2.01|0|100
C|CNX|20240711|10:57:16.562718|S|5|25.92|0|5
C|CNX|20240711|11:00:08.819228|S|6|25.95|0|6
C|CNX|20240711|11:06:19.413234|S|2|25.96|0|2
C|CNX|20240711|11:06:44.093270|S|1|25.95|0|1
C|CNX|20240711|11:16:21.678831|S|5|25.93|0|5
C|CNX|20240711|11:26:43.526779|S|5|25.88|0|5
C|CNX|20240711|11:30:41.468220|S|3|25.88|0|3
C|CNX|20240711|11:50:59.992377|S|4|25.9|0|4
C|CNX|20240711|11:50:59.992390|S|8|25.9|0|8
C|CNX|20240711|11:50:59.992479|S|250|25.9|0|250
C|CNX|20240711|11:50:59.992486|S|4|25.9|0|4
C|CNX|20240711|11:50:59.992493|S|8|25.9|0|8
C|CNX|20240711|12:37:31.136567|S|1|25.88|0|1
C|CNX|20240711|13:05:35.012853|S|100|25.895|0|100
C|CNX|20240711|13:05:35.013616|S|100|25.895|0|100
C|CNX|20240711|13:05:35.014362|S|100|25.895|0|100
C|CNX|20240711|13:05:35.015112|S|100|25.895|0|100
C|CNX|20240711|13:05:35.015864|S|100|25.895|0|100
C|CNX|20240711|13:05:35.016628|S|100|25.895|0|100
C|CNX|20240711|13:05:38.783243|S|100|25.895|0|100
C|CNX|20240711|13:05:38.783999|S|100|25.895|0|100
C|CNX|20240711|13:05:38.784748|S|100|25.895|0|100
C|CNX|20240711|13:05:38.785503|S|100|25.895|0|100
C|CNX|20240711|13:05:38.786259|S|100|25.895|0|100
C|CNX|20240711|13:05:38.787027|S|100|25.895|0|100
C|CNX|20240711|13:05:38.787778|S|100|25.895|0|100
C|CNX|20240711|13:38:20.418348|S|37|25.94|0|37
C|CNX|20240711|13:38:22.228731|S|43|25.94|0|43
C|CNX|20240711|13:38:22.228766|S|20|25.94|0|20
C|CNX|20240711|13:43:40.612578|S|88|25.86|0|88
C|CNX|20240711|13:43:40.612600|S|88|25.86|0|88
C|CNX|20240711|13:43:40.612600|S|12|25.86|0|12
C|CNX|20240711|13:43:40.612621|S|9|25.86|0|9
C|CNX|20240711|13:43:40.612735|S|3|25.86|0|3
C|CNX|20240711|13:43:40.612736|S|100|25.86|0|100
C|CNX|20240711|13:43:53.870053|S|100|25.86|0|100
C|CNX|20240711|13:44:09.251944|S|100|25.86|0|100
C|CNX|20240711|13:48:53.862097|S|41|25.86|0|41
C|CNX|20240711|13:48:54.306751|S|10|25.855|0|10
C|CNX|20240711|13:48:54.463002|S|10|25.855|0|10
C|CNX|20240711|13:48:55.219391|S|10|25.855|0|10
C|CNX|20240711|13:48:56.326030|S|35|25.855|0|35
C|CNX|20240711|13:48:56.816575|S|10|25.855|0|10
C|CNX|20240711|13:48:56.864677|S|10|25.855|0|10
C|CNX|20240711|13:48:59.209219|S|100|25.85|0|100
C|CNX|20240711|13:48:59.209304|S|100|25.85|0|100
C|CNX|20240711|13:48:59.884971|S|126|25.855|0|126
C|CNX|20240711|13:53:27.365208|S|7|25.88|0|7
C|CNX|20240711|13:53:55.421005|S|50|25.875|0|50
C|CNX|20240711|14:41:58.758288|S|1|25.92|0|1
C|CNX|20240711|15:14:24.739186|S|5|26|0|5
C|CNX|20240711|15:16:46.796786|S|5|25.99|0|5
C|CNX|20240711|15:17:17.275936|S|100|26|0|100
C|CNX|20240711|15:17:18.327983|S|26|25.98|0|26
C|CNX|20240711|15:17:18.327983|S|74|25.98|0|74
C|CNX|20240711|15:17:18.336960|S|26|25.98|0|26
C|CNX|20240711|15:17:25.545700|S|100|25.98|0|100
C|CNX|20240711|15:19:48.002853|S|48|25.99|0|48
C|CNX|20240711|15:26:00.664040|S|1|25.99|0|1
C|CNX|20240711|15:26:41.102025|S|100|26.01|0|100
C|CNX|20240711|15:29:03.253771|S|100|25.97|0|100
C|CNX|20240711|15:29:47.140662|S|1|25.98|0|1
C|CNX|20240711|15:29:51.543171|S|99|25.98|0|99
C|CNX|20240711|15:29:59.054865|S|48|25.98|0|48
C|CNX|20240711|15:30:39.567834|S|100|25.99|0|100
C|CNX|20240711|15:31:30.913307|S|75|26|0|75
C|CNX|20240711|15:31:30.913307|S|25|26|0|25
C|CNX|20240711|15:31:30.922960|S|75|26|0|75
C|CNX|20240711|15:31:30.922960|S|25|26|0|25
C|CNX|20240711|15:33:52.019624|S|30|26.01|0|30
C|CNX|20240711|15:35:52.538555|S|110|25.975|0|110
C|CNX|20240711|15:35:52.538567|S|88|25.975|0|88
C|CNX|20240711|15:36:46.860071|S|85|25.98|0|85
C|CNX|20240711|15:38:18.620798|S|1|25.97|0|1
C|CNX|20240711|15:38:55.573463|S|100|25.98|0|100
C|CNX|20240711|15:38:56.438661|S|85|25.98|0|85
C|CNX|20240711|15:42:58.062698|S|100|26.01|0|100
C|CNX|20240711|15:43:29.958317|S|41|26.01|0|41
C|CNX|20240711|15:44:33.428190|S|100|26.01|0|100
C|CNX|20240711|15:44:33.439241|S|100|26.01|0|100
C|CNX|20240711|15:44:33.450230|S|100|26.01|0|100
C|CNX|20240711|15:44:44.797158|S|9|26.01|0|9
C|CNX|20240711|15:44:57.320329|S|91|26.01|0|91
C|CNX|20240711|15:44:57.358690|S|100|26.01|0|100
C|CNX|20240711|15:44:58.005782|S|100|26.01|0|100
C|CNX|20240711|15:45:00.018508|S|91|26.01|0|91
C|CNX|20240711|15:45:05.821404|S|63|26.01|0|63
C|CNX|20240711|15:45:16.702838|S|100|26.01|0|100
C|CNX|20240711|15:45:16.762257|S|100|26.01|0|100
C|CNX|20240711|15:45:16.763142|S|100|26.01|0|100
C|CNX|20240711|15:45:16.763798|S|9|26.01|0|9
C|CNX|20240711|15:45:32.108957|S|100|26.01|0|100
C|CNX|20240711|15:45:53.908445|S|100|26.01|0|100
C|CNX|20240711|15:46:21.562876|S|92|26.01|0|92
C|CNX|20240711|15:46:25.831089|S|100|26.01|0|100
C|CNX|20240711|15:46:36.690654|S|63|26.01|0|63
C|CNX|20240711|15:46:37.674697|S|9|26.01|0|9
C|CNX|20240711|15:46:43.312659|S|12|26.01|0|12
C|CNX|20240711|15:46:43.312659|S|28|26.01|0|28
C|CNX|20240711|15:46:43.328534|S|51|26.01|0|51
C|CNX|20240711|15:46:43.328534|S|37|26.01|0|37
C|CNX|20240711|15:46:48.200324|S|49|26.01|0|49
C|CNX|20240711|15:46:48.200325|S|14|26.01|0|14
C|CNX|20240711|15:47:05.938998|S|100|26.01|0|100
C|CNX|20240711|15:47:05.954441|S|100|26.01|0|100
C|CNX|20240711|15:47:16.681880|S|1|25.99|0|1
C|CNX|20240711|15:47:20.737439|S|4|25.99|0|4
C|CNX|20240711|15:47:21.656710|S|3|25.99|0|3
C|CNX|20240711|15:48:03.972030|S|3|25.99|0|3
C|CNX|20240711|15:48:30.129617|S|97|25.98|0|97
C|CNX|20240711|15:49:20.064791|S|1|25.98|0|1
C|CNX|20240711|15:49:46.972303|S|9|25.99|0|9
C|CNX|20240711|15:50:24.481868|S|15|25.98|0|15
C|CNX|20240711|15:51:18.170191|S|2|26|0|2
C|CNX|20240711|15:51:58.272802|S|7|25.98|0|7
C|CNX|20240711|15:52:08.045312|S|100|25.98|0|100
C|CNX|20240711|15:52:10.044112|S|70|25.98|0|70
C|CNX|20240711|15:52:31.683304|S|169|25.975|0|169
C|CNX|20240711|15:52:32.720829|S|100|25.98|0|100
C|CNX|20240711|15:52:39.169784|S|100|25.98|0|100
C|CNX|20240711|15:52:48.236014|S|91|25.98|0|91
C|CNX|20240711|15:53:13.198088|S|100|25.96|0|100
C|CNX|20240711|15:53:41.332245|S|83|25.94|0|83
C|CNX|20240711|15:53:57.184985|S|100|25.95|0|100
C|CNX|20240711|15:53:57.374893|S|100|25.95|0|100
C|CNX|20240711|15:54:20.752874|S|24|25.94|0|24
C|CNX|20240711|15:54:22.928240|S|4|25.94|0|4
C|CNX|20240711|15:54:25.285796|S|8|25.94|0|8
C|CNX|20240711|15:54:25.286351|S|25|25.94|0|25
C|CNX|20240711|15:54:31.877754|S|97|25.96|0|97
C|CNX|20240711|15:54:45.791492|S|100|25.985|0|100
C|CNX|20240711|15:54:45.795240|S|100|25.99|0|100
C|CNX|20240711|15:54:46.518438|S|100|25.99|0|100
C|CNX|20240711|15:54:48.815199|S|100|25.99|0|100
C|CNX|20240711|15:54:48.891879|S|100|25.99|0|100
C|CNX|20240711|15:55:01.484539|S|100|25.97|0|100
C|CNX|20240711|15:55:28.684632|S|12|25.99|0|12
C|CNX|20240711|15:55:28.684632|S|88|25.99|0|88
C|CNX|20240711|15:55:28.685882|S|12|25.99|0|12
C|CNX|20240711|15:55:40.800920|S|4|25.98|0|4
C|CNX|20240711|15:55:41.602522|S|100|25.98|0|100
C|CNX|20240711|15:55:50.044662|S|10|25.98|0|10
C|CNX|20240711|15:55:58.534362|S|100|25.975|0|100
C|CNX|20240711|15:55:59.919604|S|100|25.98|0|100
C|CNX|20240711|15:56:05.106662|S|100|25.98|0|100
C|CNX|20240711|15:56:07.196623|S|100|25.98|0|100
C|CNX|20240711|15:56:07.453596|S|17|25.98|0|17
C|CNX|20240711|15:56:21.942978|S|80|25.97|0|80
C|CNX|20240711|15:56:22.245594|S|80|25.97|0|80
C|CNX|20240711|15:56:22.264174|S|20|25.97|0|20
C|CNX|20240711|15:56:28.172886|S|100|25.97|0|100
C|CNX|20240711|15:56:28.173921|S|100|25.97|0|100
C|CNX|20240711|15:56:32.067590|S|100|25.97|0|100
C|CNX|20240711|15:56:47.506333|S|8|25.96|0|8
C|CNX|20240711|15:56:50.042300|S|92|25.955|0|92
C|CNX|20240711|15:56:52.067081|S|41|25.96|0|41
C|CNX|20240711|15:56:52.067081|S|51|25.96|0|51
C|CNX|20240711|15:56:52.069427|S|51|25.96|0|51
C|CNX|20240711|15:56:52.069427|S|49|25.96|0|49
C|CNX|20240711|15:56:52.718652|S|49|25.96|0|49
C|CNX|20240711|15:56:58.281067|S|92|25.96|0|92
C|CNX|20240711|15:56:58.436786|S|92|25.96|0|92
C|CNX|20240711|15:56:58.525548|S|92|25.96|0|92
C|CNX|20240711|15:57:00.142879|S|18|25.96|0|18
C|CNX|20240711|15:57:00.142983|S|74|25.96|0|74
C|CNX|20240711|15:57:19.188497|S|100|25.98|0|100
C|CNX|20240711|15:57:33.046628|S|28|25.98|0|28
C|CNX|20240711|15:57:33.517654|S|100|25.98|0|100
C|CNX|20240711|15:57:35.878298|S|2|25.98|0|2
C|CNX|20240711|15:57:51.661176|S|63|25.98|0|63
C|CNX|20240711|15:57:56.232158|S|39|25.98|0|39
C|CNX|20240711|15:57:56.232159|S|61|25.98|0|61
C|CNX|20240711|15:58:00.983863|S|200|25.97|0|200
C|CNX|20240711|15:58:05.896716|S|100|25.97|0|100
C|CNX|20240711|15:58:15.721582|S|34|25.96|0|34
C|CNX|20240711|15:58:30.141237|S|54|25.96|0|54
C|CNX|20240711|15:58:41.146292|S|78|25.96|0|78
C|CNX|20240711|15:58:48.801676|S|13|25.96|0|13
C|CNX|20240711|15:58:52.301347|S|25|25.96|0|25
C|CNX|20240711|15:59:24.039751|S|100|26|0|100
C|CNX|20240711|15:59:30.371228|S|100|26.01|0|100
C|CNX|20240711|15:59:30.937730|S|74|26.01|0|74
C|CNX|20240711|15:59:30.948712|S|100|26.01|0|100
C|CNX|20240711|15:59:31.517753|S|1|26.01|0|1
C|CNX|20240711|15:59:31.517754|S|99|26.01|0|99
C|CNX|20240711|15:59:31.990037|S|1|26.01|0|1
C|CNX|20240711|15:59:49.979244|S|23|25.98|0|23
C|CNX|20240711|15:59:50.673540|S|21|25.99|0|21
C|CNX|20240711|15:59:52.003106|S|67|26|0|67
C|CNXC|20240711|10:10:25.929575|S|1|68.77|0|1
C|CNXC|20240711|15:06:16.878131|S|10|68.89|0|10
C|CNXC|20240711|15:06:37.528272|S|54|68.89|0|54
C|CNXC|20240711|15:06:37.528273|S|12|68.89|0|12
C|CNXC|20240711|15:26:24.398755|S|100|68.95|0|100
C|CNXC|20240711|15:26:24.398755|S|1|68.95|0|1
C|CNXN|20240711|11:44:53.500288|S|5|64.08|0|5
C|CNXN|20240711|11:44:53.500372|S|8|64.08|0|8
C|COCO|20240711|09:31:15.788786|S|100|30.43|0|100
C|COCO|20240711|10:05:09.598332|S|1|31.01|0|1
C|COCO|20240711|10:05:09.598333|S|1|31.01|0|1
C|COCO|20240711|13:27:09.059788|S|75|30.6|0|75
C|COCO|20240711|14:54:10.370201|S|2|30.47|0|2
C|COCO|20240711|14:55:22.330327|S|2|30.49|0|2
C|COCO|20240711|14:55:22.330327|S|1|30.49|0|1
C|COCO|20240711|14:59:09.992983|S|100|30.5|0|100
C|COCO|20240711|14:59:09.993082|S|3|30.5|0|3
C|COCO|20240711|14:59:09.993083|S|3|30.5|0|3
C|COCO|20240711|14:59:09.993083|S|2|30.5|0|2
C|COCO|20240711|14:59:09.993084|S|7|30.5|0|7
C|COCO|20240711|14:59:09.993084|S|5|30.5|0|5
C|COCO|20240711|15:07:05.669659|S|34|30.48|0|34
C|COCO|20240711|15:09:21.682741|S|7|30.45|0|7
C|COCO|20240711|15:09:28.993276|S|93|30.45|0|93
C|COCO|20240711|15:09:28.993276|S|7|30.45|0|7
C|COCO|20240711|15:09:28.994417|S|1|30.46|0|1
C|COCO|20240711|15:09:28.994417|S|2|30.46|0|2
C|COCO|20240711|15:11:35.741494|S|46|30.48|0|46
C|COCO|20240711|15:29:04.846919|S|100|30.45|0|100
C|COCO|20240711|15:29:04.847276|S|5|30.45|0|5
C|COCO|20240711|15:29:04.847276|S|9|30.45|0|9
C|COCO|20240711|15:30:09.028830|S|1|30.51|0|1
C|COCO|20240711|15:30:09.028830|S|1|30.5|0|1
C|COCO|20240711|15:30:09.028831|S|2|30.51|0|2
C|COCO|20240711|15:30:09.028832|S|2|30.51|0|2
C|COCO|20240711|15:30:09.028832|S|1|30.51|0|1
C|COCO|20240711|15:30:09.028865|S|1|30.51|0|1
C|COCO|20240711|15:33:00.064089|S|16|30.5|0|16
C|COCO|20240711|15:33:12.135122|S|16|30.5|0|16
C|COCO|20240711|15:33:36.602603|S|2|30.5|0|2
C|COCO|20240711|15:42:21.798439|S|1|30.4|0|1
C|COCO|20240711|15:47:42.778649|S|57|30.39|0|57
C|COCO|20240711|15:48:18.481930|S|2|30.4|0|2
C|COCO|20240711|15:49:20.504025|S|100|30.45|0|100
C|COCO|20240711|15:49:22.583764|S|1|30.45|0|1
C|COCO|20240711|15:51:56.410720|S|1|30.42|0|1
C|COCO|20240711|15:53:50.351916|S|29|30.38|0|29
C|COCO|20240711|15:53:50.668645|S|1|30.37|0|1
C|COCO|20240711|15:54:41.844410|S|24|30.36|0|24
C|COCO|20240711|15:54:41.844544|S|21|30.36|0|21
C|COCO|20240711|15:55:16.541706|S|4|30.45|0|4
C|COCO|20240711|15:58:03.808798|S|2|30.42|0|2
C|COCO|20240711|15:58:38.774931|S|16|30.45|0|16
C|COCO|20240711|15:58:43.178965|S|16|30.45|0|16
C|COCO|20240711|15:58:43.239732|S|19|30.45|0|19
C|COCO|20240711|15:58:43.239733|S|13|30.45|0|13
C|COCO|20240711|15:58:43.239733|S|1|30.45|0|1
C|COCO|20240711|15:59:03.104814|S|15|30.44|0|15
C|COCO|20240711|15:59:35.913160|S|1|30.44|0|1
C|CODI|20240711|10:49:47.904092|S|1|22.54|0|1
C|CODI|20240711|10:49:47.913190|S|100|22.54|0|100
C|CODI|20240711|10:49:47.913254|S|45|22.54|0|45
C|CODI|20240711|13:05:41.557501|S|87|22.61|0|87
C|CODI|20240711|13:22:13.823002|S|99|22.52|0|99
C|CODI|20240711|13:42:41.331244|S|76|22.5|0|76
C|CODI|20240711|13:42:41.331252|S|8|22.5|0|8
C|CODI|20240711|15:14:42.485952|S|92|22.48|0|92
C|CODI|20240711|15:57:30.803326|S|200|22.57|0|200
C|CODX|20240711|09:34:45.214028|S|100|1.38|0|100
C|CODX|20240711|10:28:14.941137|S|200|1.37|0|200
C|CODX|20240711|10:30:32.170584|S|100|1.38|0|100
C|COF|20240711|09:51:59.303976|S|1|137.17|0|1
C|COF|20240711|09:59:50.444782|S|100|136.7|0|100
C|COF|20240711|09:59:50.444782|S|54|136.7|0|54
C|COF|20240711|10:00:46.114351|S|75|137.03|0|75
C|COF|20240711|10:07:27.072984|S|48|138.04|0|48
C|COF|20240711|10:49:53.035767|S|48|138.6|0|48
C|COF|20240711|10:53:18.609162|S|79|138.59|0|79
C|COF|20240711|10:53:18.609162|S|22|138.58|0|22
C|COF|20240711|10:53:18.609195|S|78|138.58|0|78
C|COF|20240711|11:03:33.032740|S|56|138.52|0|56
C|COF|20240711|11:03:33.032740|S|48|138.52|0|48
C|COF|20240711|11:04:48.406523|S|75|138.48|0|75
C|COF|20240711|11:04:48.406534|S|25|138.48|0|25
C|COF|20240711|11:31:59.709652|S|1|138.56|0|1
C|COF|20240711|11:47:16.685595|S|4|138.47|0|4
C|COF|20240711|11:47:17.702468|S|10|138.45|0|10
C|COF|20240711|11:47:17.704450|S|10|138.47|0|10
C|COF|20240711|11:48:00.149633|S|75|138.48|0|75
C|COF|20240711|11:48:00.149652|S|10|138.48|0|10
C|COF|20240711|11:48:00.149652|S|3|138.48|0|3
C|COF|20240711|11:48:00.149654|S|10|138.48|0|10
C|COF|20240711|12:09:24.251332|S|48|138.2|0|48
C|COF|20240711|12:17:57.239692|S|48|138.05|0|48
C|COF|20240711|12:17:57.239782|S|75|138.05|0|75
C|COF|20240711|12:17:57.239793|S|44|138.05|0|44
C|COF|20240711|12:23:20.558015|S|1|138.08|0|1
C|COF|20240711|12:24:44.562926|S|2|138.06|0|2
C|COF|20240711|12:26:40.378785|S|100|138|0|100
C|COF|20240711|12:26:40.378965|S|100|138.01|0|100
C|COF|20240711|12:58:38.576697|S|99|138.08|0|99
C|COF|20240711|13:05:10.073773|S|100|137.93|0|100
C|COF|20240711|13:31:54.288331|S|45|138.15|0|45
C|COF|20240711|14:08:45.302907|S|91|138.41|0|91
C|COF|20240711|14:42:06.610261|S|100|138.51|0|100
C|COF|20240711|14:53:17.129510|S|48|138.41|0|48
C|COF|20240711|15:00:42.987798|S|19|138.35|0|19
C|COF|20240711|15:02:52.315120|S|100|138.36|0|100
C|COF|20240711|15:09:50.415895|S|2|138.19|0|2
C|COF|20240711|15:11:28.048161|S|1|138.16|0|1
C|COF|20240711|15:11:28.068413|S|5|138.16|0|5
C|COF|20240711|15:11:28.131658|S|2|138.16|0|2
C|COF|20240711|15:16:05.370338|S|40|138.16|0|40
C|COF|20240711|15:26:06.113032|S|1|138.29|0|1
C|COF|20240711|15:28:43.596170|S|34|138.39|0|34
C|COF|20240711|15:29:52.097279|S|98|138.39|0|98
C|COF|20240711|15:53:04.713469|S|8|138.88|0|8
C|COF|20240711|15:58:23.341748|S|6|138.9|0|6
C|COF|20240711|15:59:04.569358|S|40|138.96|0|40
C|COF|20240711|15:59:04.569381|S|60|138.96|0|60
C|COF|20240711|15:59:46.525190|S|47|139.01|0|47
C|COF|20240711|15:59:48.523430|S|47|138.99|0|47
C|COF PRI|20240711|13:25:54.642284|S|94|20.36|0|94
C|COF PRI|20240711|13:25:54.783291|S|94|20.36|0|94
C|COF PRI|20240711|13:25:54.922876|S|94|20.36|0|94
C|COF PRI|20240711|13:27:58.283032|S|95|20.36|0|95
C|COFS|20240711|10:05:50.335326|S|1|26.22|0|1
C|COFS|20240711|13:37:40.424442|S|1|28.07|0|1
C|COGT|20240711|11:58:32.602274|S|3|9.13|0|3
C|COGT|20240711|12:10:08.962137|S|72|9.14|0|72
C|COGT|20240711|12:12:20.484473|S|5|9.15|0|5
C|COGT|20240711|12:15:00.920132|S|5|9.15|0|5
C|COGT|20240711|12:16:42.351041|S|5|9.15|0|5
C|COGT|20240711|13:32:04.766645|S|34|9.21|0|34
C|COGT|20240711|13:32:05.834551|S|66|9.21|0|66
C|COGT|20240711|13:32:33.064871|S|100|9.21|0|100
C|COGT|20240711|13:36:05.232818|S|100|9.21|0|100
C|COGT|20240711|13:36:19.375310|S|100|9.21|0|100
C|COGT|20240711|13:36:19.534590|S|100|9.21|0|100
C|COGT|20240711|13:41:50.996158|S|100|9.21|0|100
C|COGT|20240711|13:42:03.873802|S|100|9.21|0|100
C|COGT|20240711|13:42:03.873802|S|100|9.21|0|100
C|COGT|20240711|13:42:06.270862|S|100|9.21|0|100
C|COGT|20240711|13:42:07.361824|S|100|9.21|0|100
C|COGT|20240711|13:43:18.982327|S|27|9.21|0|27
C|COGT|20240711|13:43:23.442453|S|26|9.21|0|26
C|COGT|20240711|13:43:37.381247|S|21|9.19|0|21
C|COGT|20240711|13:44:43.076071|S|100|9.2|0|100
C|COGT|20240711|13:47:42.597593|S|200|9.19|0|200
C|COGT|20240711|13:48:11.973979|S|25|9.19|0|25
C|COGT|20240711|13:48:11.974492|S|88|9.19|0|88
C|COGT|20240711|13:48:15.455340|S|87|9.19|0|87
C|COGT|20240711|13:48:39.481437|S|26|9.21|0|26
C|COGT|20240711|13:48:43.750260|S|25|9.21|0|25
C|COGT|20240711|13:48:59.557040|S|32|9.21|0|32
C|COGT|20240711|13:49:04.877118|S|117|9.21|0|117
C|COGT|20240711|13:49:04.877118|S|100|9.21|0|100
C|COGT|20240711|13:49:09.530051|S|100|9.21|0|100
C|COGT|20240711|13:49:10.068091|S|200|9.21|0|200
C|COGT|20240711|13:49:12.657223|S|100|9.21|0|100
C|COGT|20240711|13:51:39.747009|S|27|9.21|0|27
C|COGT|20240711|13:52:39.621564|S|134|9.21|0|134
C|COGT|20240711|13:52:46.656211|S|61|9.21|0|61
C|COGT|20240711|13:52:46.656211|S|100|9.21|0|100
C|COGT|20240711|13:52:46.656211|S|39|9.21|0|39
C|COGT|20240711|13:52:57.259260|S|39|9.21|0|39
C|COGT|20240711|13:52:57.259261|S|13|9.21|0|13
C|COGT|20240711|13:52:59.493336|S|100|9.21|0|100
C|COGT|20240711|13:52:59.493336|S|87|9.21|0|87
C|COGT|20240711|13:52:59.493336|S|13|9.21|0|13
C|COGT|20240711|13:53:00.127027|S|87|9.21|0|87
C|COGT|20240711|14:05:48.376024|S|100|9.27|0|100
C|COGT|20240711|14:12:13.160652|S|100|9.27|0|100
C|COGT|20240711|14:22:10.741782|S|100|9.27|0|100
C|COGT|20240711|14:31:41.439859|S|72|9.26|0|72
C|COGT|20240711|14:40:29.290447|S|8|9.28|0|8
C|COGT|20240711|14:40:29.303438|S|92|9.28|0|92
C|COGT|20240711|14:43:30.936033|S|3|9.23|0|3
C|COGT|20240711|14:43:30.936132|S|4|9.23|0|4
C|COGT|20240711|14:51:15.236122|S|100|9.18|0|100
C|COGT|20240711|14:59:56.065749|S|5|9.18|0|5
C|COGT|20240711|14:59:56.139935|S|5|9.18|0|5
C|COGT|20240711|15:05:51.940993|S|72|9.09|0|72
C|COGT|20240711|15:08:20.874720|S|10|9.12|0|10
C|COGT|20240711|15:08:20.874720|S|5|9.12|0|5
C|COGT|20240711|15:08:56.671546|S|5|9.12|0|5
C|COGT|20240711|15:12:02.218766|S|10|9.12|0|10
C|COGT|20240711|15:15:23.823950|S|10|9.1|0|10
C|COGT|20240711|15:15:23.823950|S|5|9.1|0|5
C|COGT|20240711|15:31:32.902463|S|1|9.19|0|1
C|COGT|20240711|15:32:21.429509|S|46|9.2|0|46
C|COGT|20240711|15:32:24.945619|S|54|9.2|0|54
C|COGT|20240711|15:33:12.168934|S|38|9.2|0|38
C|COGT|20240711|15:33:28.760813|S|38|9.2|0|38
C|COGT|20240711|15:33:36.639215|S|14|9.2|0|14
C|COGT|20240711|15:33:36.639215|S|24|9.2|0|24
C|COGT|20240711|15:35:18.285290|S|38|9.21|0|38
C|COGT|20240711|15:35:28.647818|S|38|9.21|0|38
C|COGT|20240711|15:35:31.958299|S|38|9.19|0|38
C|COGT|20240711|15:36:38.082732|S|100|9.2|0|100
C|COGT|20240711|15:37:02.626235|S|47|9.18|0|47
C|COGT|20240711|15:37:11.836994|S|38|9.2|0|38
C|COGT|20240711|15:37:21.579914|S|38|9.18|0|38
C|COGT|20240711|15:37:24.762636|S|38|9.2|0|38
C|COGT|20240711|15:37:37.174794|S|24|9.2|0|24
C|COGT|20240711|15:37:37.174794|S|14|9.2|0|14
C|COGT|20240711|15:37:44.764944|S|86|9.2|0|86
C|COGT|20240711|15:38:05.821264|S|100|9.2|0|100
C|COGT|20240711|15:38:28.772393|S|134|9.18|0|134
C|COGT|20240711|15:39:03.991638|S|100|9.2|0|100
C|COGT|20240711|15:39:03.991639|S|100|9.2|0|100
C|COGT|20240711|15:39:30.083022|S|100|9.19|0|100
C|COGT|20240711|15:40:46.461244|S|100|9.2|0|100
C|COGT|20240711|15:40:46.461244|S|100|9.2|0|100
C|COGT|20240711|15:41:07.046242|S|9|9.18|0|9
C|COGT|20240711|15:41:50.062345|S|100|9.19|0|100
C|COGT|20240711|15:44:13.800765|S|38|9.21|0|38
C|COGT|20240711|15:44:14.735300|S|62|9.21|0|62
C|COGT|20240711|15:44:39.432468|S|100|9.19|0|100
C|COGT|20240711|15:44:44.758751|S|1|9.19|0|1
C|COGT|20240711|15:44:44.758883|S|99|9.19|0|99
C|COGT|20240711|15:45:34.338992|S|38|9.21|0|38
C|COGT|20240711|15:45:58.472613|S|100|9.21|0|100
C|COGT|20240711|15:45:58.472613|S|1|9.21|0|1
C|COGT|20240711|15:45:58.472613|S|62|9.21|0|62
C|COGT|20240711|15:46:05.303452|S|100|9.21|0|100
C|COGT|20240711|15:46:06.012799|S|100|9.21|0|100
C|COGT|20240711|15:46:18.752781|S|38|9.21|0|38
C|COGT|20240711|15:46:18.767014|S|100|9.21|0|100
C|COGT|20240711|15:46:18.767014|S|62|9.21|0|62
C|COGT|20240711|15:46:18.767015|S|38|9.21|0|38
C|COGT|20240711|15:46:18.777091|S|62|9.21|0|62
C|COGT|20240711|15:46:23.971750|S|100|9.21|0|100
C|COGT|20240711|15:46:36.826216|S|38|9.21|0|38
C|COGT|20240711|15:46:48.282548|S|162|9.21|0|162
C|COGT|20240711|15:46:48.282549|S|38|9.21|0|38
C|COGT|20240711|15:46:48.288175|S|62|9.21|0|62
C|COGT|20240711|15:46:48.288175|S|100|9.21|0|100
C|COGT|20240711|15:47:19.516805|S|100|9.19|0|100
C|COGT|20240711|15:48:17.819002|S|38|9.21|0|38
C|COGT|20240711|15:48:35.073618|S|38|9.19|0|38
C|COGT|20240711|15:49:49.235721|S|100|9.2|0|100
C|COGT|20240711|15:49:55.064257|S|100|9.19|0|100
C|COGT|20240711|15:50:24.510267|S|1|9.2|0|1
C|COGT|20240711|15:50:24.510267|S|100|9.2|0|100
C|COGT|20240711|15:50:41.870587|S|100|9.19|0|100
C|COGT|20240711|15:50:55.486303|S|100|9.2|0|100
C|COGT|20240711|15:51:03.890682|S|100|9.21|0|100
C|COGT|20240711|15:51:07.007250|S|100|9.2|0|100
C|COGT|20240711|15:52:07.458256|S|100|9.22|0|100
C|COGT|20240711|15:52:11.131358|S|200|9.22|0|200
C|COGT|20240711|15:52:14.269326|S|38|9.22|0|38
C|COGT|20240711|15:52:14.379651|S|162|9.22|0|162
C|COGT|20240711|15:52:30.292712|S|3|9.22|0|3
C|COGT|20240711|15:52:41.804150|S|155|9.22|0|155
C|COGT|20240711|15:53:04.790446|S|58|9.2|0|58
C|COGT|20240711|15:53:07.741639|S|100|9.19|0|100
C|COGT|20240711|15:53:07.741734|S|1|9.2|0|1
C|COGT|20240711|15:54:03.165483|S|1|9.21|0|1
C|COGT|20240711|15:54:50.086308|S|1|9.21|0|1
C|COGT|20240711|15:54:50.086308|S|100|9.21|0|100
C|COGT|20240711|15:54:50.086308|S|100|9.21|0|100
C|COGT|20240711|15:55:46.617190|S|100|9.17|0|100
C|COGT|20240711|15:59:35.640950|S|20|9.15|0|20
C|COGT|20240711|15:59:56.187603|S|5|9.12|0|5
C|COGT|20240711|15:59:56.194020|S|10|9.12|0|10
C|COHR|20240711|10:14:00.147718|S|50|77.5|0|50
C|COHR|20240711|10:18:09.666343|S|24|76.97|0|24
C|COHR|20240711|10:42:36.266212|S|48|77.05|0|48
C|COHR|20240711|10:49:29.069232|S|5|77.16|0|5
C|COHR|20240711|11:15:06.209974|S|33|76.78|0|33
C|COHR|20240711|11:43:04.951169|S|75|75.63|0|75
C|COHR|20240711|11:43:04.951246|S|25|75.63|0|25
C|COHR|20240711|11:51:29.445047|S|5|75.57|0|5
C|COHR|20240711|12:14:33.659300|S|48|75.85|0|48
C|COHR|20240711|13:08:15.282126|S|48|76.13|0|48
C|COHR|20240711|13:23:35.762927|S|3|76.325|0|3
C|COHR|20240711|14:05:24.348599|S|48|76.18|0|48
C|COHR|20240711|14:34:25.218538|S|48|76.55|0|48
C|COHR|20240711|15:25:11.333079|S|27|76.7|0|27
C|COHR|20240711|15:39:05.044980|S|48|76.97|0|48
C|COHR|20240711|15:50:04.335537|S|1|76.96|0|1
C|COHR|20240711|15:50:10.344656|S|2|76.91|0|2
C|COHR|20240711|15:56:08.615031|S|100|76.75|0|100
C|COHU|20240711|12:07:54.238010|S|100|35.94|0|100
C|COHU|20240711|15:08:30.841757|S|100|35.35|0|100
C|COIN|20240711|09:32:36.067505|S|50|223.17|0|50
C|COIN|20240711|09:32:36.083869|S|100|223.05|0|100
C|COIN|20240711|09:33:09.134163|S|16|223.36|0|16
C|COIN|20240711|09:34:05.762417|S|100|224|0|100
C|COIN|20240711|09:35:21.769994|S|62|225.11|0|62
C|COIN|20240711|09:36:19.908839|S|5|226.5|0|5
C|COIN|20240711|09:36:19.908839|S|2|226.51|0|2
C|COIN|20240711|09:36:32.948556|S|50|226.64|0|50
C|COIN|20240711|09:36:46.505494|S|62|226.79|0|62
C|COIN|20240711|09:37:04.987545|S|8|226.98|0|8
C|COIN|20240711|09:58:55.847683|S|50|224.7|0|50
C|COIN|20240711|10:09:28.062070|S|14|226.47|0|14
C|COIN|20240711|10:09:28.062077|S|969|226.47|0|969
C|COIN|20240711|10:09:28.062130|S|17|226.47|0|17
C|COIN|20240711|10:14:30.633698|S|50|225.24|0|50
C|COIN|20240711|10:14:30.633908|S|50|225.24|0|50
C|COIN|20240711|10:16:37.603731|S|5|224.1|0|5
C|COIN|20240711|10:18:17.487109|S|100|223.32|0|100
C|COIN|20240711|10:21:03.449849|E|66|221.95|0|66
C|COIN|20240711|10:28:03.054281|S|30|224.16|0|30
C|COIN|20240711|10:50:32.823648|S|100|225.27|0|100
C|COIN|20240711|10:50:47.398496|S|100|225.21|0|100
C|COIN|20240711|10:50:47.398496|S|23|225.24|0|23
C|COIN|20240711|11:05:24.023380|S|100|223.78|0|100
C|COIN|20240711|11:08:07.677590|S|50|223.29|0|50
C|COIN|20240711|11:12:48.400610|S|50|223.01|0|50
C|COIN|20240711|11:27:45.740293|S|50|222.47|0|50
C|COIN|20240711|11:45:37.618433|S|9|219.61|0|9
C|COIN|20240711|11:50:49.826293|S|100|218.57|0|100
C|COIN|20240711|12:30:26.073709|S|1|218.58|0|1
C|COIN|20240711|12:40:06.318988|S|50|218.37|0|50
C|COIN|20240711|12:40:52.564611|S|50|218.61|0|50
C|COIN|20240711|12:49:56.688700|S|17|217|0|17
C|COIN|20240711|12:49:56.688867|S|3|217|0|3
C|COIN|20240711|12:50:13.122480|S|1|217.21|0|1
C|COIN|20240711|13:59:10.289501|S|100|216.03|0|100
C|COIN|20240711|14:06:18.471687|S|62|215.64|0|62
C|COIN|20240711|15:18:13.856452|S|1|215.52|0|1
C|COIN|20240711|15:29:03.937413|S|2|214.3|0|2
C|COIN|20240711|15:52:59.951050|S|8|213.99|0|8
C|COIN|20240711|15:54:04.376351|S|5|214.26|0|5
C|COIN|20240711|15:54:09.702344|S|3|214.2|0|3
C|COIN|20240711|15:54:13.875568|S|1|214.18|0|1
C|COIN|20240711|15:54:21.366231|S|7|214.08|0|7
C|COIN|20240711|15:54:27.416199|S|82|214.17|0|82
C|COIN|20240711|15:54:27.416230|S|11|214.17|0|11
C|COIN|20240711|15:54:40.110085|S|1|214.08|0|1
C|COIN|20240711|15:55:00.096689|S|1000|214.33|0|1000
C|COIN|20240711|15:55:37.106347|S|1|214.83|0|1
C|COIN|20240711|15:56:10.292073|S|120|215.13|0|120
C|COIN|20240711|15:56:34.204833|S|1|215.11|0|1
C|COIN|20240711|15:57:15.852312|S|1|215.05|0|1
C|COIN|20240711|15:57:16.637921|S|1|214.89|0|1
C|COIN|20240711|15:57:56.063819|S|8|214.64|0|8
C|COIN|20240711|15:58:04.061259|S|82|214.51|0|82
C|COIN|20240711|15:58:06.473055|S|62|214.47|0|62
C|COIN|20240711|15:58:06.473055|S|38|214.46|0|38
C|COIN|20240711|15:58:06.473055|S|100|214.46|0|100
C|COIN|20240711|15:58:06.577240|S|195|214.21|0|195
C|COIN|20240711|15:58:06.577240|S|5|214.24|0|5
C|COIN|20240711|15:58:06.580677|S|5|214.21|0|5
C|COIN|20240711|15:58:10.623617|S|5|214.29|0|5
C|COIN|20240711|15:58:10.623617|S|2|214.29|0|2
C|COIN|20240711|15:58:10.623617|S|12|214.28|0|12
C|COIN|20240711|15:58:52.507426|S|51|214.6|0|51
C|COIN|20240711|15:58:58.103153|S|5|214.67|0|5
C|COIN|20240711|15:59:50.469019|S|6|214.62|0|6
C|COIN|20240711|15:59:55.880162|S|34|214.53|0|34
C|COKE|20240711|14:23:17.574650|S|98|1086.67|0|98
C|COKE|20240711|15:29:37.660826|S|2|1074.09|0|2
C|COLB|20240711|09:33:06.699067|S|49|21.06|0|49
C|COLB|20240711|10:00:22.586173|S|36|21.02|0|36
C|COLB|20240711|10:03:19.483480|S|3|21.12|0|3
C|COLB|20240711|10:05:37.845937|S|37|21.14|0|37
C|COLB|20240711|10:06:35.954836|S|22|21.15|0|22
C|COLB|20240711|10:06:35.954837|S|27|21.15|0|27
C|COLB|20240711|10:19:09.429109|S|18|21.16|0|18
C|COLB|20240711|11:05:23.127822|S|18|21.2|0|18
C|COLB|20240711|11:14:46.210107|S|53|21.26|0|53
C|COLB|20240711|11:14:46.210107|S|78|21.26|0|78
C|COLB|20240711|11:14:46.210108|S|1|21.26|0|1
C|COLB|20240711|11:18:49.727160|S|43|21.24|0|43
C|COLB|20240711|11:18:49.727160|S|8|21.24|0|8
C|COLB|20240711|11:20:54.872764|S|46|21.25|0|46
C|COLB|20240711|11:24:40.488634|S|24|21.27|0|24
C|COLB|20240711|11:24:40.488634|S|17|21.27|0|17
C|COLB|20240711|11:38:16.058873|S|100|21.35|0|100
C|COLB|20240711|11:38:42.895550|S|14|21.33|0|14
C|COLB|20240711|11:38:46.184733|S|66|21.33|0|66
C|COLB|20240711|11:39:26.821751|S|20|21.33|0|20
C|COLB|20240711|11:54:29.504147|S|20|21.3|0|20
C|COLB|20240711|11:54:29.504147|S|1|21.3|0|1
C|COLB|20240711|11:58:18.009289|S|47|21.26|0|47
C|COLB|20240711|11:58:18.009290|S|53|21.26|0|53
C|COLB|20240711|11:59:03.932168|S|28|21.25|0|28
C|COLB|20240711|12:00:51.185010|S|80|21.23|0|80
C|COLB|20240711|12:02:48.444549|S|52|21.24|0|52
C|COLB|20240711|12:02:48.445055|S|49|21.23|0|49
C|COLB|20240711|12:02:48.445072|S|2|21.23|0|2
C|COLB|20240711|12:04:47.898981|S|20|21.27|0|20
C|COLB|20240711|12:07:44.168646|S|20|21.26|0|20
C|COLB|20240711|12:13:18.377953|S|5|21.3|0|5
C|COLB|20240711|12:13:18.377962|S|20|21.3|0|20
C|COLB|20240711|12:13:18.378054|S|10|21.3|0|10
C|COLB|20240711|12:13:18.378111|S|10|21.3|0|10
C|COLB|20240711|12:13:21.131974|S|10|21.3|0|10
C|COLB|20240711|12:13:21.132061|S|10|21.3|0|10
C|COLB|20240711|12:13:21.132120|S|10|21.3|0|10
C|COLB|20240711|12:13:21.132178|S|10|21.3|0|10
C|COLB|20240711|12:13:21.132240|S|10|21.3|0|10
C|COLB|20240711|12:13:21.132301|S|5|21.3|0|5
C|COLB|20240711|12:20:05.747876|S|40|21.25|0|40
C|COLB|20240711|12:20:05.747876|S|45|21.25|0|45
C|COLB|20240711|12:33:29.616518|S|74|21.28|0|74
C|COLB|20240711|12:33:31.915266|S|37|21.27|0|37
C|COLB|20240711|12:44:46.240572|S|26|21.3|0|26
C|COLB|20240711|13:02:50.683271|S|71|21.35|0|71
C|COLB|20240711|13:04:36.018772|S|10|21.35|0|10
C|COLB|20240711|13:16:41.972348|S|100|21.34|0|100
C|COLB|20240711|14:08:21.729574|S|121|21.48|0|121
C|COLB|20240711|14:08:45.270347|S|100|21.47|0|100
C|COLB|20240711|14:16:05.562193|S|21|21.45|0|21
C|COLB|20240711|14:41:11.001867|S|40|21.485|0|40
C|COLB|20240711|15:03:12.289789|S|100|21.53|0|100
C|COLB|20240711|15:03:12.291625|S|13|21.53|0|13
C|COLB|20240711|15:03:12.291649|S|40|21.535|0|40
C|COLB|20240711|15:16:13.472749|S|3|21.55|0|3
C|COLB|20240711|15:21:50.008761|S|7|21.55|0|7
C|COLB|20240711|15:24:28.196390|S|100|21.56|0|100
C|COLB|20240711|15:24:33.680320|S|100|21.55|0|100
C|COLB|20240711|15:24:40.426227|S|53|21.54|0|53
C|COLB|20240711|15:26:07.098790|S|100|21.57|0|100
C|COLB|20240711|15:27:31.742068|S|100|21.57|0|100
C|COLB|20240711|15:30:06.351682|S|40|21.59|0|40
C|COLB|20240711|15:30:44.109604|S|100|21.6|0|100
C|COLB|20240711|15:32:40.520740|S|100|21.615|0|100
C|COLB|20240711|15:33:32.937576|S|103|21.61|0|103
C|COLB|20240711|15:34:12.783181|S|100|21.6|0|100
C|COLB|20240711|15:34:14.661053|S|16|21.6|0|16
C|COLB|20240711|15:37:39.682454|S|16|21.62|0|16
C|COLB|20240711|15:38:17.732216|S|6|21.625|0|6
C|COLB|20240711|15:38:27.339112|S|9|21.62|0|9
C|COLB|20240711|15:40:02.885911|S|8|21.6|0|8
C|COLB|20240711|15:42:24.154054|S|100|21.61|0|100
C|COLB|20240711|15:46:43.292568|S|100|21.635|0|100
C|COLB|20240711|15:50:24.496758|S|5|21.66|0|5
C|COLB|20240711|15:51:03.082198|S|5|21.65|0|5
C|COLB|20240711|15:51:03.082198|S|1|21.65|0|1
C|COLB|20240711|15:51:50.493809|S|100|21.63|0|100
C|COLB|20240711|15:51:50.494704|S|100|21.63|0|100
C|COLB|20240711|15:51:58.811272|S|100|21.63|0|100
C|COLB|20240711|15:51:59.301514|S|100|21.63|0|100
C|COLB|20240711|15:52:00.239062|S|100|21.63|0|100
C|COLB|20240711|15:52:08.510709|S|100|21.63|0|100
C|COLB|20240711|15:52:15.116719|S|100|21.635|0|100
C|COLB|20240711|15:52:18.107315|S|99|21.63|0|99
C|COLB|20240711|15:52:21.557489|S|99|21.63|0|99
C|COLB|20240711|15:52:21.557489|S|1|21.63|0|1
C|COLB|20240711|15:52:22.424784|S|32|21.63|0|32
C|COLB|20240711|15:52:25.312103|S|100|21.63|0|100
C|COLB|20240711|15:52:25.325213|S|100|21.63|0|100
C|COLB|20240711|15:52:28.002618|S|100|21.63|0|100
C|COLB|20240711|15:52:30.423309|S|100|21.63|0|100
C|COLB|20240711|15:52:30.973940|S|100|21.63|0|100
C|COLB|20240711|15:52:31.678397|S|1|21.64|0|1
C|COLB|20240711|15:52:32.794973|S|100|21.63|0|100
C|COLB|20240711|15:52:32.795892|S|100|21.63|0|100
C|COLB|20240711|15:52:47.179310|S|99|21.63|0|99
C|COLB|20240711|15:53:07.358423|S|100|21.6|0|100
C|COLB|20240711|15:53:57.128064|S|52|21.59|0|52
C|COLB|20240711|15:54:16.696902|S|5|21.56|0|5
C|COLB|20240711|15:54:31.115050|S|1|21.54|0|1
C|COLB|20240711|15:54:40.035809|S|5|21.56|0|5
C|COLB|20240711|15:54:40.035809|S|3|21.55|0|3
C|COLB|20240711|15:54:40.177891|S|100|21.56|0|100
C|COLB|20240711|15:54:40.178765|S|100|21.56|0|100
C|COLB|20240711|15:54:40.180012|S|100|21.56|0|100
C|COLB|20240711|15:54:40.180679|S|100|21.56|0|100
C|COLB|20240711|15:54:49.885988|S|100|21.59|0|100
C|COLB|20240711|15:54:50.121451|S|2|21.6|0|2
C|COLB|20240711|15:54:50.121451|S|11|21.6|0|11
C|COLB|20240711|15:54:50.121451|S|4|21.6|0|4
C|COLB|20240711|15:54:50.481414|S|100|21.58|0|100
C|COLB|20240711|15:54:57.633191|S|100|21.56|0|100
C|COLB|20240711|15:54:57.650622|S|40|21.56|0|40
C|COLB|20240711|15:55:07.370371|S|1|21.56|0|1
C|COLB|20240711|15:55:25.035442|S|66|21.56|0|66
C|COLB|20240711|15:55:25.135306|S|24|21.55|0|24
C|COLB|20240711|15:55:32.238143|S|1|21.56|0|1
C|COLB|20240711|15:55:38.708704|S|100|21.54|0|100
C|COLB|20240711|15:55:44.860746|S|1|21.55|0|1
C|COLB|20240711|15:56:12.690835|S|5|21.55|0|5
C|COLB|20240711|15:56:12.690835|S|1|21.55|0|1
C|COLB|20240711|15:56:12.690836|S|10|21.55|0|10
C|COLB|20240711|15:56:45.446182|S|100|21.55|0|100
C|COLB|20240711|15:56:47.701197|S|1|21.56|0|1
C|COLB|20240711|15:56:47.701199|S|97|21.56|0|97
C|COLB|20240711|15:57:05.295375|S|3|21.56|0|3
C|COLB|20240711|15:57:26.155564|S|9|21.555|0|9
C|COLB|20240711|15:57:26.196688|S|91|21.555|0|91
C|COLB|20240711|15:57:26.196688|S|9|21.55|0|9
C|COLB|20240711|15:57:29.723835|S|120|21.55|0|120
C|COLB|20240711|15:57:29.724550|S|96|21.54|0|96
C|COLB|20240711|15:57:30.073918|S|100|21.54|0|100
C|COLB|20240711|15:57:30.241819|S|79|21.54|0|79
C|COLB|20240711|15:57:40.216607|S|1|21.55|0|1
C|COLB|20240711|15:57:40.216607|S|5|21.55|0|5
C|COLB|20240711|15:57:40.216607|S|5|21.55|0|5
C|COLB|20240711|15:57:47.687799|S|100|21.55|0|100
C|COLB|20240711|15:57:47.687799|S|3|21.55|0|3
C|COLB|20240711|15:57:49.025942|S|100|21.54|0|100
C|COLB|20240711|15:57:49.026684|S|100|21.54|0|100
C|COLB|20240711|15:57:49.076147|S|29|21.54|0|29
C|COLB|20240711|15:57:50.251166|S|11|21.54|0|11
C|COLB|20240711|15:57:53.052604|S|90|21.53|0|90
C|COLB|20240711|15:57:53.146706|S|100|21.53|0|100
C|COLB|20240711|15:57:57.887436|S|1|21.53|0|1
C|COLB|20240711|15:58:11.851228|S|11|21.54|0|11
C|COLB|20240711|15:58:15.198329|S|100|21.53|0|100
C|COLB|20240711|15:58:21.703713|S|100|21.53|0|100
C|COLB|20240711|15:58:35.908450|S|100|21.53|0|100
C|COLB|20240711|15:58:38.593024|S|100|21.53|0|100
C|COLB|20240711|15:58:41.045538|S|100|21.53|0|100
C|COLB|20240711|15:58:44.472029|S|95|21.54|0|95
C|COLB|20240711|15:58:44.472029|S|5|21.54|0|5
C|COLB|20240711|15:58:44.472100|S|52|21.54|0|52
C|COLB|20240711|15:58:50.898986|S|69|21.53|0|69
C|COLB|20240711|15:59:16.304811|S|2|21.53|0|2
C|COLB|20240711|15:59:17.293251|S|36|21.53|0|36
C|COLB|20240711|15:59:30.547325|S|5|21.54|0|5
C|COLB|20240711|15:59:30.548190|S|100|21.53|0|100
C|COLB|20240711|15:59:32.007066|S|10|21.53|0|10
C|COLB|20240711|15:59:34.573103|S|2|21.53|0|2
C|COLB|20240711|15:59:35.010205|S|78|21.53|0|78
C|COLB|20240711|15:59:37.899858|S|100|21.53|0|100
C|COLB|20240711|15:59:38.441808|S|2|21.53|0|2
C|COLB|20240711|15:59:38.832026|S|50|21.53|0|50
C|COLB|20240711|15:59:41.532149|S|23|21.53|0|23
C|COLB|20240711|15:59:51.051653|S|3|21.53|0|3
C|COLB|20240711|15:59:52.788922|S|1|21.53|0|1
C|COLD|20240711|10:24:19.799604|S|5|27.39|0|5
C|COLD|20240711|11:33:40.422273|S|4|27.23|0|4
C|COLD|20240711|11:40:16.058304|S|113|27.3|0|113
C|COLD|20240711|14:13:55.615150|S|199|27.05|0|199
C|COLD|20240711|14:23:51.105568|S|100|27.01|0|100
C|COLD|20240711|14:23:51.105568|S|100|27.01|0|100
C|COLD|20240711|14:36:34.453537|S|44|27|0|44
C|COLD|20240711|15:02:46.956372|S|100|27.07|0|100
C|COLD|20240711|15:02:46.956843|S|117|27.07|0|117
C|COLD|20240711|15:14:25.578417|S|13|27.07|0|13
C|COLD|20240711|15:54:48.830480|S|2|27.21|0|2
C|COLD|20240711|15:56:56.605230|S|100|27.21|0|100
C|COLL|20240711|09:50:26.403467|S|1|31.59|0|1
C|COLL|20240711|12:08:00.618491|S|10|32.01|0|10
C|COLL|20240711|12:08:00.618491|S|20|32.01|0|20
C|COLL|20240711|12:08:00.618492|S|10|32.01|0|10
C|COLL|20240711|13:35:24.032675|S|7|32.04|0|7
C|COLL|20240711|13:48:53.637238|S|17|32|0|17
C|COLL|20240711|13:52:20.731037|S|3|32|0|3
C|COLL|20240711|14:36:30.098362|S|100|32|0|100
C|COLL|20240711|15:23:06.382364|S|66|31.94|0|66
C|COLL|20240711|15:23:06.382385|S|34|31.94|0|34
C|COLL|20240711|15:31:40.405740|S|3|32.01|0|3
C|COLL|20240711|15:33:37.967270|S|7|32.01|0|7
C|COLL|20240711|15:37:31.118176|S|10|32|0|10
C|COLL|20240711|15:54:40.190419|S|100|31.92|0|100
C|COLM|20240711|13:36:02.950878|S|4|78.9|0|4
C|COLM|20240711|15:50:26.046988|S|1|79.25|0|1
C|COLM|20240711|15:54:40.195164|S|30|79.41|0|30
C|COLM|20240711|15:54:40.195164|S|70|79.4|0|70
C|COLM|20240711|15:54:40.195373|S|270|79.41|0|270
C|COMM|20240711|09:40:14.418201|S|19|1.35|0|19
C|COMM|20240711|10:11:04.192006|S|147|1.39|0|147
C|COMM|20240711|10:13:35.997283|S|76|1.385|0|76
C|COMM|20240711|10:17:33.725315|S|38|1.385|0|38
C|COMM|20240711|10:23:10.082095|S|38|1.39|0|38
C|COMM|20240711|10:25:18.519537|S|824|1.38|0|824
C|COMM|20240711|10:25:34.415310|S|1800|1.38|0|1800
C|COMM|20240711|10:25:35.579444|S|165|1.375|0|165
C|COMM|20240711|10:25:35.785901|S|165|1.375|0|165
C|COMM|20240711|10:31:44.827623|S|600|1.38|0|600
C|COMM|20240711|10:34:11.862152|S|110|1.38|0|110
C|COMM|20240711|10:40:48.334755|S|18|1.37|0|18
C|COMM|20240711|10:41:12.511368|S|62|1.375|0|62
C|COMM|20240711|10:45:59.736546|S|200|1.38|0|200
C|COMM|20240711|10:46:00.007456|S|200|1.38|0|200
C|COMM|20240711|10:46:00.007456|S|400|1.38|0|400
C|COMM|20240711|10:46:00.115266|S|400|1.38|0|400
C|COMM|20240711|10:46:00.115266|S|200|1.38|0|200
C|COMM|20240711|10:46:00.499011|S|400|1.38|0|400
C|COMM|20240711|10:46:00.499012|S|200|1.38|0|200
C|COMM|20240711|10:46:00.499812|S|200|1.38|0|200
C|COMM|20240711|10:46:00.499812|S|400|1.38|0|400
C|COMM|20240711|10:46:02.549013|S|78|1.38|0|78
C|COMM|20240711|10:46:42.293689|S|700|1.38|0|700
C|COMM|20240711|10:51:53.948514|S|295|1.38|0|295
C|COMM|20240711|11:01:56.226137|S|4|1.385|0|4
C|COMM|20240711|11:03:12.233648|S|15|1.375|0|15
C|COMM|20240711|11:05:00.954835|S|80|1.38|0|80
C|COMM|20240711|11:07:22.540762|S|356|1.38|0|356
C|COMM|20240711|11:14:03.212646|S|10|1.38|0|10
C|COMM|20240711|11:49:50.599802|S|18|1.35|0|18
C|COMM|20240711|11:49:52.467270|S|300|1.36|0|300
C|COMM|20240711|12:08:01.230363|S|100|1.35|0|100
C|COMM|20240711|12:08:01.230855|S|97|1.35|0|97
C|COMM|20240711|12:26:56.561544|S|100|1.355|0|100
C|COMM|20240711|12:29:40.498931|S|294|1.36|0|294
C|COMM|20240711|12:38:49.329993|S|100|1.37|0|100
C|COMM|20240711|12:44:47.228805|S|1|1.365|0|1
C|COMM|20240711|12:58:08.206570|S|200|1.37|0|200
C|COMM|20240711|13:02:00.360959|S|100|1.37|0|100
C|COMM|20240711|13:02:00.360960|S|22|1.37|0|22
C|COMM|20240711|13:02:00.883994|S|100|1.37|0|100
C|COMM|20240711|13:05:29.586641|S|230|1.37|0|230
C|COMM|20240711|13:05:37.685572|S|1|1.36|0|1
C|COMM|20240711|13:05:38.503583|S|400|1.37|0|400
C|COMM|20240711|13:05:38.514527|S|10|1.37|0|10
C|COMM|20240711|13:13:05.436072|S|389|1.38|0|389
C|COMM|20240711|13:43:41.424345|S|100|1.38|0|100
C|COMM|20240711|13:44:48.121512|S|1048|1.38|0|1048
C|COMM|20240711|13:44:48.122290|S|389|1.38|0|389
C|COMM|20240711|13:46:35.620523|S|552|1.38|0|552
C|COMM|20240711|13:46:35.620598|S|2242|1.38|0|2242
C|COMM|20240711|13:46:35.620606|S|2242|1.38|0|2242
C|COMM|20240711|13:46:35.620614|S|1121|1.38|0|1121
C|COMM|20240711|13:46:35.621249|S|477|1.38|0|477
C|COMM|20240711|13:46:35.621250|S|1121|1.38|0|1121
C|COMM|20240711|13:46:35.621267|S|5632|1.38|0|5632
C|COMM|20240711|14:14:15.636298|S|38|1.38|0|38
C|COMM|20240711|14:50:28.991141|S|100|1.41|0|100
C|COMM|20240711|14:59:09.473322|S|100|1.42|0|100
C|COMM|20240711|14:59:27.939049|S|100|1.42|0|100
C|COMM|20240711|15:04:12.006746|S|100|1.41|0|100
C|COMM|20240711|15:28:13.010837|S|49|1.42|0|49
C|COMM|20240711|15:28:13.010978|S|51|1.42|0|51
C|COMM|20240711|15:44:50.027354|S|60|1.42|0|60
C|COMM|20240711|15:44:50.051649|S|55|1.42|0|55
C|COMM|20240711|15:44:54.058819|S|10|1.43|0|10
C|COMM|20240711|15:57:20.918565|S|200|1.43|0|200
C|COMM|20240711|15:57:27.828451|S|398|1.43|0|398
C|COMM|20240711|15:57:33.104958|S|598|1.43|0|598
C|COMM|20240711|15:57:53.557043|S|598|1.43|0|598
C|COMM|20240711|15:57:55.450809|S|598|1.43|0|598
C|COMM|20240711|15:57:56.231768|S|598|1.43|0|598
C|COMM|20240711|15:58:51.247584|S|23|1.43|0|23
C|COMM|20240711|15:59:05.504480|S|575|1.43|0|575
C|COMM|20240711|15:59:05.557452|S|598|1.43|0|598
C|COMM|20240711|15:59:05.817421|S|100|1.43|0|100
C|COMM|20240711|15:59:05.817421|S|598|1.43|0|598
C|COMM|20240711|15:59:05.817422|S|100|1.43|0|100
C|COMM|20240711|15:59:05.817422|S|100|1.43|0|100
C|COMM|20240711|15:59:06.508124|S|100|1.43|0|100
C|COMM|20240711|15:59:06.508125|S|200|1.43|0|200
C|COMM|20240711|15:59:06.789470|S|200|1.43|0|200
C|COMM|20240711|15:59:30.855860|S|39|1.425|0|39
C|COMM|20240711|15:59:32.270018|S|100|1.425|0|100
C|COMM|20240711|15:59:47.734663|S|11|1.425|0|11
C|COMM|20240711|15:59:48.581265|S|300|1.42|0|300
C|COMM|20240711|15:59:48.585442|S|598|1.42|0|598
C|COMM|20240711|15:59:50.101365|S|86|1.425|0|86
C|COMM|20240711|15:59:55.234165|S|2|1.43|0|2
C|COMM|20240711|15:59:56.188248|S|8|1.43|0|8
C|COMM|20240711|15:59:58.936506|S|200|1.43|0|200
C|COMM|20240711|15:59:58.936506|S|188|1.43|0|188
C|COMM|20240711|15:59:58.936506|S|200|1.43|0|200
C|COMP|20240711|09:32:54.584117|S|9|3.85|0|9
C|COMP|20240711|09:35:24.889345|S|1|3.85|0|1
C|COMP|20240711|09:36:28.549311|S|19|3.84|0|19
C|COMP|20240711|09:38:49.137943|S|100|3.85|0|100
C|COMP|20240711|10:20:04.784232|S|187|3.81|0|187
C|COMP|20240711|10:23:40.438335|S|100|3.85|0|100
C|COMP|20240711|10:34:36.110070|S|156|3.86|0|156
C|COMP|20240711|10:37:25.343844|S|100|3.86|0|100
C|COMP|20240711|10:42:25.063972|S|146|3.86|0|146
C|COMP|20240711|10:45:46.149732|S|200|3.85|0|200
C|COMP|20240711|10:45:49.246086|S|100|3.85|0|100
C|COMP|20240711|10:46:12.038972|S|100|3.85|0|100
C|COMP|20240711|10:50:35.873177|S|100|3.85|0|100
C|COMP|20240711|10:50:35.981204|S|100|3.85|0|100
C|COMP|20240711|10:50:36.122147|S|100|3.85|0|100
C|COMP|20240711|10:50:36.237852|S|100|3.85|0|100
C|COMP|20240711|10:50:43.351092|S|59|3.85|0|59
C|COMP|20240711|10:50:43.351152|S|41|3.85|0|41
C|COMP|20240711|10:51:30.006264|S|28|3.845|0|28
C|COMP|20240711|10:51:40.523544|S|100|3.845|0|100
C|COMP|20240711|10:51:40.527142|S|100|3.845|0|100
C|COMP|20240711|10:51:41.261486|S|100|3.85|0|100
C|COMP|20240711|10:54:24.278181|S|11|3.88|0|11
C|COMP|20240711|10:55:37.692354|S|100|3.88|0|100
C|COMP|20240711|10:57:30.824242|S|200|3.89|0|200
C|COMP|20240711|11:04:56.488210|S|200|3.87|0|200
C|COMP|20240711|11:04:56.666865|S|200|3.88|0|200
C|COMP|20240711|11:05:27.620255|S|100|3.88|0|100
C|COMP|20240711|11:05:28.385141|S|100|3.88|0|100
C|COMP|20240711|11:05:42.206509|S|100|3.88|0|100
C|COMP|20240711|11:08:26.130925|S|100|3.89|0|100
C|COMP|20240711|11:12:10.783324|S|200|3.89|0|200
C|COMP|20240711|11:14:05.911540|S|100|3.89|0|100
C|COMP|20240711|11:14:05.911541|S|100|3.89|0|100
C|COMP|20240711|11:14:54.475272|S|200|3.88|0|200
C|COMP|20240711|11:25:16.212199|S|100|3.87|0|100
C|COMP|20240711|11:25:19.782024|S|100|3.87|0|100
C|COMP|20240711|11:25:22.725986|S|100|3.87|0|100
C|COMP|20240711|11:25:27.972557|S|100|3.87|0|100
C|COMP|20240711|11:27:04.243008|S|14|3.87|0|14
C|COMP|20240711|11:28:10.038449|S|14|3.87|0|14
C|COMP|20240711|11:28:43.973498|S|100|3.86|0|100
C|COMP|20240711|11:28:43.973699|S|100|3.86|0|100
C|COMP|20240711|11:30:18.528028|S|100|3.86|0|100
C|COMP|20240711|11:30:18.528028|S|100|3.86|0|100
C|COMP|20240711|11:30:18.528029|S|100|3.86|0|100
C|COMP|20240711|11:30:19.067804|S|1|3.85|0|1
C|COMP|20240711|11:32:00.995676|S|100|3.85|0|100
C|COMP|20240711|11:43:35.012514|S|100|3.88|0|100
C|COMP|20240711|11:43:35.052573|S|100|3.88|0|100
C|COMP|20240711|11:44:49.060799|S|100|3.87|0|100
C|COMP|20240711|11:45:02.052833|S|100|3.87|0|100
C|COMP|20240711|11:45:02.054746|S|100|3.87|0|100
C|COMP|20240711|11:45:14.249579|S|200|3.87|0|200
C|COMP|20240711|11:45:14.252365|S|200|3.87|0|200
C|COMP|20240711|11:53:04.865537|S|100|3.85|0|100
C|COMP|20240711|11:59:15.837638|S|100|3.85|0|100
C|COMP|20240711|12:04:11.432666|S|36|3.83|0|36
C|COMP|20240711|12:07:26.595682|S|100|3.83|0|100
C|COMP|20240711|12:07:26.597717|S|6|3.83|0|6
C|COMP|20240711|12:07:26.597848|S|94|3.83|0|94
C|COMP|20240711|12:07:50.696012|S|100|3.83|0|100
C|COMP|20240711|12:07:52.634112|S|100|3.83|0|100
C|COMP|20240711|12:07:53.448662|S|100|3.83|0|100
C|COMP|20240711|12:07:54.004559|S|100|3.83|0|100
C|COMP|20240711|12:08:03.868901|S|100|3.83|0|100
C|COMP|20240711|12:08:33.872141|S|165|3.84|0|165
C|COMP|20240711|12:11:42.325871|S|100|3.86|0|100
C|COMP|20240711|12:22:13.260951|S|13|3.85|0|13
C|COMP|20240711|12:24:43.929525|S|100|3.84|0|100
C|COMP|20240711|12:29:04.375504|S|200|3.84|0|200
C|COMP|20240711|12:29:47.059044|S|98|3.85|0|98
C|COMP|20240711|12:29:47.059115|S|102|3.85|0|102
C|COMP|20240711|12:31:03.175741|S|100|3.85|0|100
C|COMP|20240711|12:31:03.177309|S|100|3.85|0|100
C|COMP|20240711|12:32:50.468312|S|100|3.86|0|100
C|COMP|20240711|12:32:56.367937|S|100|3.87|0|100
C|COMP|20240711|12:33:58.013997|S|100|3.88|0|100
C|COMP|20240711|12:36:07.309107|S|100|3.87|0|100
C|COMP|20240711|12:36:07.309107|S|100|3.87|0|100
C|COMP|20240711|12:36:35.605680|S|200|3.87|0|200
C|COMP|20240711|12:37:08.616603|S|100|3.86|0|100
C|COMP|20240711|12:37:21.203855|S|200|3.87|0|200
C|COMP|20240711|12:55:17.765400|S|140|3.86|0|140
C|COMP|20240711|13:02:02.269265|S|100|3.86|0|100
C|COMP|20240711|13:11:17.282751|S|100|3.87|0|100
C|COMP|20240711|13:13:14.670354|S|200|3.88|0|200
C|COMP|20240711|13:13:16.166089|S|124|3.88|0|124
C|COMP|20240711|13:14:02.706023|S|181|3.88|0|181
C|COMP|20240711|13:17:01.015262|S|200|3.89|0|200
C|COMP|20240711|13:17:01.624837|S|200|3.89|0|200
C|COMP|20240711|13:17:39.978996|S|200|3.9|0|200
C|COMP|20240711|13:31:58.464699|S|100|3.92|0|100
C|COMP|20240711|13:31:58.464699|S|100|3.92|0|100
C|COMP|20240711|13:43:09.439571|S|200|3.93|0|200
C|COMP|20240711|13:43:58.645147|S|200|3.93|0|200
C|COMP|20240711|13:43:59.854417|S|102|3.925|0|102
C|COMP|20240711|13:44:02.532660|S|102|3.93|0|102
C|COMP|20240711|13:46:36.159090|S|5|3.91|0|5
C|COMP|20240711|13:51:30.996067|S|87|3.89|0|87
C|COMP|20240711|13:51:40.986273|S|87|3.89|0|87
C|COMP|20240711|13:57:10.346992|S|6|3.92|0|6
C|COMP|20240711|14:15:49.708797|S|6|3.9|0|6
C|COMP|20240711|14:16:15.966050|S|182|3.9|0|182
C|COMP|20240711|14:18:31.481610|S|200|3.91|0|200
C|COMP|20240711|14:23:37.772071|S|200|3.91|0|200
C|COMP|20240711|14:26:45.003259|S|6|3.92|0|6
C|COMP|20240711|14:28:19.602595|S|200|3.91|0|200
C|COMP|20240711|14:28:19.743270|S|200|3.91|0|200
C|COMP|20240711|14:28:24.094082|S|24|3.91|0|24
C|COMP|20240711|14:28:46.149260|S|1|3.91|0|1
C|COMP|20240711|14:30:26.586814|S|200|3.91|0|200
C|COMP|20240711|14:30:26.744749|S|200|3.91|0|200
C|COMP|20240711|14:30:52.620615|S|200|3.91|0|200
C|COMP|20240711|14:30:52.622429|S|120|3.91|0|120
C|COMP|20240711|14:33:03.468291|S|100|3.93|0|100
C|COMP|20240711|14:43:30.875485|S|200|3.93|0|200
C|COMP|20240711|14:43:30.935196|S|200|3.93|0|200
C|COMP|20240711|14:44:01.847188|S|200|3.93|0|200
C|COMP|20240711|14:57:52.343362|S|100|3.91|0|100
C|COMP|20240711|14:58:00.037095|S|200|3.91|0|200
C|COMP|20240711|14:59:17.473232|S|158|3.91|0|158
C|COMP|20240711|14:59:59.874118|S|200|3.91|0|200
C|COMP|20240711|15:00:24.997685|S|100|3.91|0|100
C|COMP|20240711|15:01:47.880531|S|200|3.9|0|200
C|COMP|20240711|15:01:48.600901|S|200|3.9|0|200
C|COMP|20240711|15:02:04.746579|S|200|3.9|0|200
C|COMP|20240711|15:02:09.087243|S|200|3.9|0|200
C|COMP|20240711|15:03:28.371470|S|100|3.91|0|100
C|COMP|20240711|15:05:28.425741|S|200|3.91|0|200
C|COMP|20240711|15:11:47.223085|S|100|3.9|0|100
C|COMP|20240711|15:12:06.730715|S|113|3.9|0|113
C|COMP|20240711|15:12:30.466444|S|174|3.9|0|174
C|COMP|20240711|15:17:02.796078|S|200|3.91|0|200
C|COMP|20240711|15:17:04.126198|S|100|3.91|0|100
C|COMP|20240711|15:22:07.592296|S|200|3.9|0|200
C|COMP|20240711|15:25:43.029983|S|99|3.9|0|99
C|COMP|20240711|15:25:43.029983|S|122|3.9|0|122
C|COMP|20240711|15:28:12.511016|S|300|3.895|0|300
C|COMP|20240711|15:29:05.916012|S|200|3.9|0|200
C|COMP|20240711|15:29:05.916012|S|100|3.9|0|100
C|COMP|20240711|15:29:05.920781|S|100|3.9|0|100
C|COMP|20240711|15:29:05.920782|S|200|3.9|0|200
C|COMP|20240711|15:30:54.051990|S|300|3.9|0|300
C|COMP|20240711|15:31:30.913314|S|196|3.9|0|196
C|COMP|20240711|15:36:23.693346|S|300|3.93|0|300
C|COMP|20240711|15:36:37.680876|S|300|3.94|0|300
C|COMP|20240711|15:36:38.082717|S|267|3.94|0|267
C|COMP|20240711|15:37:10.944190|S|191|3.94|0|191
C|COMP|20240711|15:37:24.704543|S|100|3.94|0|100
C|COMP|20240711|15:38:05.638197|S|200|3.95|0|200
C|COMP|20240711|15:38:12.423362|S|100|3.94|0|100
C|COMP|20240711|15:38:12.423362|S|12|3.94|0|12
C|COMP|20240711|15:41:41.468853|S|300|3.96|0|300
C|COMP|20240711|15:41:55.317506|S|134|3.96|0|134
C|COMP|20240711|15:44:01.903686|S|300|3.97|0|300
C|COMP|20240711|15:44:02.969680|S|91|3.97|0|91
C|COMP|20240711|15:46:15.150783|S|186|3.97|0|186
C|COMP|20240711|15:46:15.169052|S|165|3.97|0|165
C|COMP|20240711|15:48:58.081688|S|100|3.97|0|100
C|COMP|20240711|15:48:58.081688|S|246|3.97|0|246
C|COMP|20240711|15:49:14.626348|S|299|3.97|0|299
C|COMP|20240711|15:49:48.156463|S|400|3.98|0|400
C|COMP|20240711|15:49:50.265784|S|400|3.98|0|400
C|COMP|20240711|15:51:10.920525|S|33|3.99|0|33
C|COMP|20240711|15:52:07.458267|S|400|3.99|0|400
C|COMP|20240711|15:52:08.016721|S|400|3.99|0|400
C|COMP|20240711|15:52:32.174724|S|100|3.98|0|100
C|COMP|20240711|15:54:29.653779|S|20|3.97|0|20
C|COMP|20240711|15:54:45.111396|S|400|3.98|0|400
C|COMP|20240711|15:54:45.434038|S|400|3.98|0|400
C|COMP|20240711|15:54:45.522170|S|13|3.98|0|13
C|COMP|20240711|15:54:48.891846|S|400|3.98|0|400
C|COMP|20240711|15:54:51.069784|S|100|3.98|0|100
C|COMP|20240711|15:55:03.315145|S|400|3.97|0|400
C|COMP|20240711|15:55:57.445218|S|400|3.97|0|400
C|COMP|20240711|15:55:57.715507|S|400|3.97|0|400
C|COMP|20240711|15:56:02.635749|S|400|3.97|0|400
C|COMP|20240711|15:56:04.917348|S|254|3.97|0|254
C|COMP|20240711|15:56:12.882466|S|400|3.97|0|400
C|COMP|20240711|15:56:13.942530|S|400|3.97|0|400
C|COMP|20240711|15:56:18.371734|S|100|3.97|0|100
C|COMP|20240711|15:57:00.006358|S|100|3.97|0|100
C|COMP|20240711|15:57:40.833144|S|400|3.97|0|400
C|COMP|20240711|15:58:18.279734|S|400|3.97|0|400
C|COMP|20240711|15:58:18.281372|S|400|3.97|0|400
C|COMP|20240711|15:58:19.036128|S|400|3.97|0|400
C|COMP|20240711|15:58:19.051496|S|167|3.97|0|167
C|COMP|20240711|15:58:19.202454|S|200|3.97|0|200
C|COMP|20240711|15:58:22.677031|S|1|3.97|0|1
C|COMP|20240711|15:58:48.552390|S|400|3.97|0|400
C|COMP|20240711|15:58:48.629609|S|400|3.97|0|400
C|COMP|20240711|15:59:14.667579|S|400|3.97|0|400
C|COMP|20240711|15:59:21.428742|S|47|3.96|0|47
C|COMP|20240711|15:59:22.035501|S|29|3.96|0|29
C|COMP|20240711|15:59:23.520897|S|200|3.97|0|200
C|COMP|20240711|15:59:46.497803|S|100|3.98|0|100
C|COMP|20240711|15:59:46.509307|S|100|3.98|0|100
C|COMP|20240711|15:59:46.509308|S|200|3.98|0|200
C|COMP|20240711|15:59:51.522245|S|5|3.97|0|5
C|COMP|20240711|15:59:51.562508|S|3|3.97|0|3
C|COMP|20240711|15:59:57.622733|S|100|3.98|0|100
C|COMT|20240711|11:00:27.312364|S|100|27.43|0|100
C|COMT|20240711|11:00:27.313149|S|100|27.43|0|100
C|CONL|20240711|09:35:41.584171|S|120|46.43|0|120
C|CONL|20240711|09:37:56.935598|S|120|46.64|0|120
C|CONL|20240711|09:38:04.221550|S|100|46.43|0|100
C|CONL|20240711|09:38:04.222051|S|20|46.43|0|20
C|CONL|20240711|09:38:04.222052|S|80|46.42|0|80
C|CONL|20240711|09:40:44.788721|S|120|45.86|0|120
C|CONL|20240711|09:41:17.971464|S|120|45.83|0|120
C|CONL|20240711|09:41:32.472788|S|2|45.4|0|2
C|CONL|20240711|09:42:02.517008|S|44|45.05|0|44
C|CONL|20240711|09:42:02.970274|S|5|45.05|0|5
C|CONL|20240711|09:46:45.729753|S|100|46.02|0|100
C|CONL|20240711|09:46:45.730747|S|20|46.02|0|20
C|CONL|20240711|09:48:47.428744|S|120|46.11|0|120
C|CONL|20240711|09:48:47.428744|S|120|46.1|0|120
C|CONL|20240711|09:48:53.254533|S|100|46.03|0|100
C|CONL|20240711|10:04:23.621004|S|120|46.38|0|120
C|CONL|20240711|10:04:23.621004|S|38|46.39|0|38
C|CONL|20240711|10:06:29.718532|S|21|46.57|0|21
C|CONL|20240711|10:14:57.688612|S|20|46|0|20
C|CONL|20240711|10:16:28.002391|S|12|45.8|0|12
C|CONL|20240711|10:18:02.027407|S|120|45.56|0|120
C|CONL|20240711|10:18:02.027407|S|120|45.57|0|120
C|CONL|20240711|10:18:24.913546|S|2|45.36|0|2
C|CONL|20240711|10:19:55.296033|E|52|45.06|0|52
C|CONL|20240711|10:19:55.303451|E|68|45.06|0|68
C|CONL|20240711|10:20:07.581822|S|86|45.01|0|86
C|CONL|20240711|10:22:43.917633|S|98|44.9|0|98
C|CONL|20240711|10:25:24.908287|S|35|45.08|0|35
C|CONL|20240711|10:32:01.803552|S|30|46.89|0|30
C|CONL|20240711|10:32:09.840832|S|120|46.79|0|120
C|CONL|20240711|10:32:09.840832|S|76|46.78|0|76
C|CONL|20240711|10:32:18.994892|S|100|46.78|0|100
C|CONL|20240711|10:32:18.995979|S|20|46.78|0|20
C|CONL|20240711|10:32:18.995979|S|80|46.77|0|80
C|CONL|20240711|10:32:18.997623|S|60|46.76|0|60
C|CONL|20240711|10:32:18.997623|S|40|46.77|0|40
C|CONL|20240711|10:33:30.023182|S|14|46.45|0|14
C|CONL|20240711|10:43:47.245691|S|7|46.09|0|7
C|CONL|20240711|11:01:48.090172|S|95|45.46|0|95
C|CONL|20240711|11:15:40.513135|S|100|45.56|0|100
C|CONL|20240711|11:17:55.198020|S|83|45.82|0|83
C|CONL|20240711|11:31:36.539725|S|6|44.46|0|6
C|CONL|20240711|11:38:11.232317|S|120|44.3|0|120
C|CONL|20240711|11:39:01.958888|S|9|44.05|0|9
C|CONL|20240711|11:40:12.308805|S|120|44.17|0|120
C|CONL|20240711|11:53:10.898288|S|120|43.4|0|120
C|CONL|20240711|11:57:11.034574|S|120|43.11|0|120
C|CONL|20240711|11:57:11.034574|S|87|43.1|0|87
C|CONL|20240711|12:02:52.668096|S|70|42.71|0|70
C|CONL|20240711|12:06:21.874403|S|79|42.61|0|79
C|CONL|20240711|12:06:21.874490|S|21|42.61|0|21
C|CONL|20240711|12:11:32.169365|S|8|43.24|0|8
C|CONL|20240711|12:43:50.937296|S|9|43.38|0|9
C|CONL|20240711|12:53:33.445699|S|10|43.05|0|10
C|CONL|20240711|13:13:16.100338|S|5|43.1|0|5
C|CONL|20240711|13:13:17.449229|S|2|43.1|0|2
C|CONL|20240711|13:59:10.289509|S|120|42.58|0|120
C|CONL|20240711|14:21:37.952406|S|2|42.47|0|2
C|CONL|20240711|14:29:09.688762|S|97|42.36|0|97
C|CONL|20240711|14:59:46.509804|S|66|42.45|0|66
C|CONL|20240711|15:20:18.994257|S|20|42|0|20
C|CONL|20240711|15:26:44.043089|S|100|41.91|0|100
C|CONL|20240711|15:27:01.544998|S|100|41.9|0|100
C|CONL|20240711|15:31:41.786652|S|2|41.99|0|2
C|CONL|20240711|15:32:20.941319|S|79|41.97|0|79
C|CONL|20240711|15:55:59.954440|S|3|42.15|0|3
C|CONL|20240711|15:57:24.523161|S|109|42.13|0|109
C|CONL|20240711|15:57:24.523175|S|5|42.13|0|5
C|CONL|20240711|15:57:24.523175|S|16|42.13|0|16
C|CONL|20240711|15:57:27.345688|S|1|42.02|0|1
C|CONN|20240711|15:53:25.359985|S|400|.569|0|400
C|CONN|20240711|15:53:25.361098|S|100|.569|0|100
C|CONY|20240711|09:33:51.110893|S|75|19.46|0|75
C|CONY|20240711|09:36:44.424269|S|100|19.61|0|100
C|CONY|20240711|09:38:47.665218|S|2|19.53|0|2
C|CONY|20240711|09:46:19.724763|S|66|19.5|0|66
C|CONY|20240711|09:57:24.130094|S|20|19.51|0|20
C|CONY|20240711|10:04:35.674043|S|5|19.58|0|5
C|CONY|20240711|10:32:54.961628|S|75|19.62|0|75
C|CONY|20240711|10:54:38.081662|S|24|19.57|0|24
C|CONY|20240711|10:59:23.921806|S|10|19.47|0|10
C|CONY|20240711|11:43:53.027633|S|5|19.08|0|5
C|CONY|20240711|11:51:22.316807|S|30|18.97|0|30
C|CONY|20240711|12:36:13.289687|S|1500|19.04|0|1500
C|CONY|20240711|12:44:26.904799|S|250|18.99|0|250
C|CONY|20240711|13:10:19.061271|S|44|18.97|0|44
C|CONY|20240711|14:16:35.418084|S|250|18.79|0|250
C|CONY|20240711|14:16:35.418164|S|250|18.79|0|250
C|CONY|20240711|15:07:12.951660|S|136|18.78|0|136
C|CONY|20240711|15:07:12.951679|S|250|18.78|0|250
C|CONY|20240711|15:07:58.207429|S|135|18.79|0|135
C|CONY|20240711|15:08:41.403100|S|100|18.79|0|100
C|CONY|20240711|15:08:41.403133|S|137|18.79|0|137
C|CONY|20240711|15:14:55.783748|S|250|18.77|0|250
C|CONY|20240711|15:14:55.783837|S|250|18.77|0|250
C|CONY|20240711|15:14:55.783845|S|19|18.77|0|19
C|CONY|20240711|15:17:39.585950|S|250|18.77|0|250
C|CONY|20240711|15:26:37.538478|S|250|18.71|0|250
C|CONY|20240711|15:28:38.488752|S|75|18.69|0|75
C|COO|20240711|15:53:10.004433|S|50|88.42|0|50
C|COO|20240711|15:53:22.041224|S|50|88.46|0|50
C|COO|20240711|15:55:14.581016|S|48|88.61|0|48
C|COOK|20240711|12:23:34.916179|S|171|2.33|0|171
C|COOK|20240711|14:23:32.118407|S|10|2.33|0|10
C|COOP|20240711|11:49:04.470934|S|1|83.25|0|1
C|COOP|20240711|12:51:13.406217|S|24|83.3|0|24
C|COOP|20240711|12:51:13.406217|S|76|83.3|0|76
C|COOP|20240711|12:51:27.678659|S|100|83.3|0|100
C|COOP|20240711|13:20:55.898503|S|1|83.67|0|1
C|COOP|20240711|14:31:23.613323|S|2|83.73|0|2
C|COOP|20240711|15:00:12.906731|S|4|83.81|0|4
C|COOP|20240711|15:21:13.116483|S|8|83.69|0|8
C|COOP|20240711|15:50:26.170375|S|1|84.21|0|1
C|COP|20240711|09:40:04.647105|S|2|112.46|0|2
C|COP|20240711|09:40:04.647139|S|93|112.46|0|93
C|COP|20240711|09:46:44.318467|S|102|112.36|0|102
C|COP|20240711|09:47:23.136350|S|100|112.37|0|100
C|COP|20240711|09:47:23.172429|S|2|112.37|0|2
C|COP|20240711|09:47:23.222054|S|48|112.37|0|48
C|COP|20240711|09:47:28.093975|S|100|112.37|0|100
C|COP|20240711|09:47:28.191374|S|50|112.37|0|50
C|COP|20240711|09:47:28.330535|S|100|112.38|0|100
C|COP|20240711|09:47:36.464698|S|51|112.42|0|51
C|COP|20240711|09:47:36.505612|S|51|112.42|0|51
C|COP|20240711|09:47:45.446932|S|43|112.49|0|43
C|COP|20240711|10:02:46.046777|S|4|112.85|0|4
C|COP|20240711|10:42:29.918080|S|100|113.36|0|100
C|COP|20240711|10:49:12.970245|S|100|113.48|0|100
C|COP|20240711|11:41:42.220484|S|100|113.12|0|100
C|COP|20240711|11:41:42.220551|S|63|113.12|0|63
C|COP|20240711|11:41:42.220560|S|100|113.12|0|100
C|COP|20240711|11:48:14.983216|S|17|113.33|0|17
C|COP|20240711|11:50:58.964148|S|75|113.34|0|75
C|COP|20240711|11:51:04.792437|S|63|113.35|0|63
C|COP|20240711|11:51:04.792452|S|63|113.35|0|63
C|COP|20240711|11:51:10.158878|S|50|113.35|0|50
C|COP|20240711|11:52:31.771184|S|63|113.34|0|63
C|COP|20240711|11:58:58.275991|S|3|113.4|0|3
C|COP|20240711|11:58:58.276011|S|64|113.4|0|64
C|COP|20240711|11:59:39.841003|S|15|113.3|0|15
C|COP|20240711|12:02:41.759458|S|100|113.2|0|100
C|COP|20240711|12:07:14.184327|S|63|113.12|0|63
C|COP|20240711|12:09:12.333412|S|63|113.29|0|63
C|COP|20240711|12:09:12.333420|S|37|113.29|0|37
C|COP|20240711|12:17:02.031794|S|100|113.51|0|100
C|COP|20240711|12:18:29.736193|S|3|113.51|0|3
C|COP|20240711|12:26:27.707776|S|99|113.12|0|99
C|COP|20240711|12:32:35.811844|S|63|113.37|0|63
C|COP|20240711|12:32:35.811854|S|37|113.37|0|37
C|COP|20240711|12:32:35.817644|S|16|113.37|0|16
C|COP|20240711|12:32:35.817660|S|1|113.37|0|1
C|COP|20240711|12:32:35.817660|S|18|113.37|0|18
C|COP|20240711|12:32:35.817670|S|63|113.37|0|63
C|COP|20240711|12:32:35.817680|S|2|113.37|0|2
C|COP|20240711|12:32:35.848327|S|63|113.39|0|63
C|COP|20240711|12:32:35.848373|S|37|113.39|0|37
C|COP|20240711|12:32:35.855830|S|63|113.39|0|63
C|COP|20240711|12:32:35.855839|S|37|113.39|0|37
C|COP|20240711|12:39:03.388281|S|57|113.23|0|57
C|COP|20240711|12:47:36.929222|S|63|113.24|0|63
C|COP|20240711|12:47:36.929234|S|37|113.24|0|37
C|COP|20240711|12:47:36.930565|S|63|113.24|0|63
C|COP|20240711|12:47:36.930574|S|37|113.24|0|37
C|COP|20240711|12:52:22.873857|S|100|113.51|0|100
C|COP|20240711|13:09:33.605441|S|18|113.76|0|18
C|COP|20240711|13:09:33.607129|S|82|113.76|0|82
C|COP|20240711|13:23:06.144432|S|1|113.93|0|1
C|COP|20240711|13:23:47.014295|S|100|113.93|0|100
C|COP|20240711|13:31:03.253982|S|100|113.82|0|100
C|COP|20240711|13:31:03.255068|S|4|113.82|0|4
C|COP|20240711|13:31:03.255088|S|96|113.82|0|96
C|COP|20240711|13:31:03.256152|S|54|113.82|0|54
C|COP|20240711|13:31:49.422316|S|50|113.82|0|50
C|COP|20240711|13:31:49.422379|S|50|113.82|0|50
C|COP|20240711|13:31:49.493994|S|63|113.81|0|63
C|COP|20240711|13:31:49.494004|S|37|113.81|0|37
C|COP|20240711|13:59:54.388952|S|10|113.9|0|10
C|COP|20240711|14:05:44.023048|S|100|113.81|0|100
C|COP|20240711|14:05:44.023307|S|50|113.81|0|50
C|COP|20240711|14:22:50.830934|S|100|113.64|0|100
C|COP|20240711|14:22:50.830944|S|4|113.64|0|4
C|COP|20240711|14:33:21.492722|S|150|113.79|0|150
C|COP|20240711|15:10:34.351472|S|101|114.15|0|101
C|COP|20240711|15:10:37.718444|S|100|114.17|0|100
C|COP|20240711|15:23:58.955835|S|4|114.15|0|4
C|COP|20240711|15:26:30.161566|S|8|114.19|0|8
C|COP|20240711|15:26:30.161566|S|100|114.19|0|100
C|COP|20240711|15:38:28.999676|S|3|114.22|0|3
C|COP|20240711|15:54:54.213511|S|13|114.15|0|13
C|COP|20240711|15:56:20.275165|S|2|114.07|0|2
C|COP|20240711|15:57:00.970314|S|3|114.08|0|3
C|COP|20240711|15:57:46.436265|S|17|114.05|0|17
C|COP|20240711|15:57:46.436276|S|100|114.05|0|100
C|COP|20240711|15:58:27.282334|S|5|114.07|0|5
C|COP|20240711|15:58:33.434589|S|50|114.07|0|50
C|COP|20240711|15:58:49.837732|S|50|114.06|0|50
C|COP|20240711|15:59:45.003070|S|8|114.05|0|8
C|COP|20240711|15:59:45.761905|S|100|114.05|0|100
C|COP|20240711|15:59:46.498185|S|100|114.05|0|100
C|COP|20240711|15:59:49.334226|S|100|114.02|0|100
C|COP|20240711|15:59:49.509362|S|7|114.03|0|7
C|COP|20240711|15:59:55.031920|S|100|114|0|100
C|COPX|20240711|09:53:13.026558|S|10|47.42|0|10
C|COPX|20240711|10:07:59.040463|S|7|47.64|0|7
C|COPX|20240711|10:18:20.039752|S|215|47.54|0|215
C|COPX|20240711|10:55:39.903938|S|31|47.48|0|31
C|COPX|20240711|11:07:20.544428|S|10|47.3|0|10
C|COPX|20240711|11:35:40.831161|S|3|47.12|0|3
C|COPX|20240711|11:43:37.364124|S|2|47.07|0|2
C|COPX|20240711|11:43:37.368241|S|5|47.075|0|5
C|COPX|20240711|11:43:37.405276|S|10|47.06|0|10
C|COPX|20240711|11:45:31.881469|S|10|47.1|0|10
C|COPX|20240711|13:01:18.074932|S|1|47.02|0|1
C|COPX|20240711|15:18:59.964916|S|12|47.32|0|12
C|COR|20240711|09:31:07.649056|S|7|222.88|0|7
C|COR|20240711|10:00:20.146199|S|1|221.77|0|1
C|COR|20240711|10:00:26.126031|S|1|221.76|0|1
C|COR|20240711|10:06:21.656719|S|63|220.94|0|63
C|COR|20240711|10:06:21.656746|S|63|220.94|0|63
C|COR|20240711|10:10:12.696408|S|1|220.12|0|1
C|COR|20240711|10:10:24.710623|S|1|220.12|0|1
C|COR|20240711|10:10:26.206140|S|1|220.12|0|1
C|COR|20240711|10:12:19.564397|S|28|220.2|0|28
C|COR|20240711|10:12:19.564397|S|48|220.23|0|48
C|COR|20240711|10:20:12.841166|S|1|220.5|0|1
C|COR|20240711|10:20:24.153594|S|1|220.53|0|1
C|COR|20240711|10:20:26.048202|S|1|220.5|0|1
C|COR|20240711|10:35:52.719353|S|11|220.08|0|11
C|COR|20240711|10:36:52.121158|S|100|219.98|0|100
C|COR|20240711|10:38:18.657037|S|100|220.16|0|100
C|COR|20240711|10:38:48.186994|S|23|220|0|23
C|COR|20240711|10:38:48.188225|S|5|220|0|5
C|COR|20240711|10:38:48.188280|S|7|220|0|7
C|COR|20240711|10:53:26.610913|S|100|220.66|0|100
C|COR|20240711|10:53:26.610913|S|62|220.66|0|62
C|COR|20240711|10:57:50.064817|S|1|221.12|0|1
C|COR|20240711|11:05:39.239502|S|100|220.77|0|100
C|COR|20240711|11:38:34.910036|S|10|221.545|0|10
C|COR|20240711|11:56:49.847681|S|50|221.01|0|50
C|COR|20240711|12:20:24.233597|S|1|220.52|0|1
C|COR|20240711|12:20:24.233697|S|99|220.52|0|99
C|COR|20240711|13:03:14.915656|S|10|220.64|0|10
C|COR|20240711|13:30:48.557148|S|48|220.56|0|48
C|COR|20240711|13:41:49.945338|S|48|220.52|0|48
C|COR|20240711|13:41:49.945338|S|48|220.49|0|48
C|COR|20240711|13:41:49.999297|S|48|220.29|0|48
C|COR|20240711|13:41:49.999365|S|63|220.29|0|63
C|COR|20240711|13:41:49.999365|S|56|220.29|0|56
C|COR|20240711|13:42:51.064585|S|48|220.26|0|48
C|COR|20240711|14:03:45.351677|S|7|221.84|0|7
C|COR|20240711|14:08:26.108146|S|12|221.87|0|12
C|COR|20240711|14:09:26.362429|S|3|221.87|0|3
C|COR|20240711|14:09:26.362429|S|5|221.92|0|5
C|COR|20240711|15:10:25.801518|S|1|221.43|0|1
C|COR|20240711|15:26:19.911750|S|10|221.725|0|10
C|COR|20240711|15:42:10.322242|S|5|221.79|0|5
C|COR|20240711|15:43:25.361111|S|11|221.82|0|11
C|COR|20240711|15:43:47.621804|S|5|221.76|0|5
C|COR|20240711|15:43:47.621804|S|1|221.76|0|1
C|COR|20240711|15:43:47.621805|S|1|221.77|0|1
C|COR|20240711|15:51:03.044959|S|48|221.82|0|48
C|COR|20240711|15:52:01.720195|S|1|221.86|0|1
C|COR|20240711|15:52:50.531961|S|48|222.02|0|48
C|COR|20240711|15:55:03.907665|S|63|222.05|0|63
C|COR|20240711|15:55:03.907665|S|63|222.05|0|63
C|COR|20240711|15:58:56.749451|S|163|222.05|0|163
C|CORT|20240711|09:35:06.156238|S|4|31.4|0|4
C|CORT|20240711|09:44:28.326313|S|5|31.27|0|5
C|CORT|20240711|10:38:07.427725|S|100|31.43|0|100
C|CORT|20240711|12:08:00.602202|S|50|30.94|0|50
C|CORT|20240711|13:24:54.630498|S|100|31.05|0|100
C|CORT|20240711|14:40:21.908553|S|22|31.02|0|22
C|CORT|20240711|14:41:21.406034|S|26|31.02|0|26
C|CORT|20240711|14:41:21.406034|S|2|31.01|0|2
C|CORT|20240711|14:42:20.921379|S|4|31.01|0|4
C|CORT|20240711|15:24:02.787281|S|48|31.14|0|48
C|CORT|20240711|15:56:50.339086|S|93|31.26|0|93
C|CORT|20240711|15:59:33.289224|S|4|31.23|0|4
C|CORT|20240711|15:59:46.918883|S|9|31.2|0|9
C|CORZ|20240711|09:36:02.870159|S|39|10.12|0|39
C|CORZ|20240711|09:37:20.253396|S|39|10.12|0|39
C|CORZ|20240711|09:37:40.330010|S|39|10.09|0|39
C|CORZ|20240711|09:39:34.953056|S|4|10.05|0|4
C|CORZ|20240711|09:39:34.953124|S|2|10.05|0|2
C|CORZ|20240711|09:39:35.000168|S|39|10.03|0|39
C|CORZ|20240711|10:06:42.636241|S|100|9.99|0|100
C|CORZ|20240711|10:07:22.000131|S|100|9.98|0|100
C|CORZ|20240711|10:13:06.550967|S|8|9.85|0|8
C|CORZ|20240711|10:13:06.551672|S|64|9.85|0|64
C|CORZ|20240711|10:13:19.361165|S|100|9.84|0|100
C|CORZ|20240711|10:13:27.866936|S|100|9.805|0|100
C|CORZ|20240711|10:13:27.882330|S|100|9.81|0|100
C|CORZ|20240711|10:13:27.916024|S|58|9.81|0|58
C|CORZ|20240711|10:14:13.150223|S|20|9.82|0|20
C|CORZ|20240711|10:14:44.544003|S|76|9.78|0|76
C|CORZ|20240711|10:14:44.544016|S|74|9.78|0|74
C|CORZ|20240711|10:15:44.597233|S|45|9.7|0|45
C|CORZ|20240711|10:16:18.953866|S|41|9.65|0|41
C|CORZ|20240711|10:17:03.435791|S|46|9.71|0|46
C|CORZ|20240711|10:29:58.145164|S|8|9.74|0|8
C|CORZ|20240711|10:45:23.319390|S|23|9.76|0|23
C|CORZ|20240711|10:47:55.493088|S|100|9.78|0|100
C|CORZ|20240711|10:52:09.404253|S|1|9.77|0|1
C|CORZ|20240711|10:52:48.138416|S|1|9.79|0|1
C|CORZ|20240711|10:53:04.401584|S|3|9.79|0|3
C|CORZ|20240711|10:53:20.908129|S|92|9.79|0|92
C|CORZ|20240711|11:02:57.526136|S|100|9.9|0|100
C|CORZ|20240711|11:03:01.113539|S|7|9.89|0|7
C|CORZ|20240711|11:03:01.113555|S|37|9.89|0|37
C|CORZ|20240711|11:03:26.178644|S|126|9.885|0|126
C|CORZ|20240711|11:03:26.178644|S|9|9.885|0|9
C|CORZ|20240711|11:03:45.617361|S|100|9.9|0|100
C|CORZ|20240711|11:04:33.071444|S|76|9.91|0|76
C|CORZ|20240711|11:04:33.071511|S|24|9.91|0|24
C|CORZ|20240711|11:04:56.504330|S|100|9.92|0|100
C|CORZ|20240711|11:05:43.994905|S|100|9.92|0|100
C|CORZ|20240711|11:05:47.590737|S|100|9.92|0|100
C|CORZ|20240711|11:05:47.941768|S|100|9.92|0|100
C|CORZ|20240711|11:09:04.249871|S|4|9.98|0|4
C|CORZ|20240711|11:09:44.835549|S|100|9.93|0|100
C|CORZ|20240711|11:10:30.238049|S|16|9.91|0|16
C|CORZ|20240711|11:12:50.850030|S|37|9.96|0|37
C|CORZ|20240711|11:13:33.623295|S|15|9.94|0|15
C|CORZ|20240711|11:16:17.858294|S|100|9.92|0|100
C|CORZ|20240711|11:16:20.209394|S|56|9.91|0|56
C|CORZ|20240711|11:16:23.556870|S|74|9.92|0|74
C|CORZ|20240711|11:18:00.549243|S|100|9.9|0|100
C|CORZ|20240711|11:18:06.345981|S|100|9.91|0|100
C|CORZ|20240711|11:18:06.649014|S|1|9.91|0|1
C|CORZ|20240711|11:19:34.711874|S|37|9.86|0|37
C|CORZ|20240711|11:19:39.847420|S|100|9.85|0|100
C|CORZ|20240711|11:21:57.378848|S|100|9.83|0|100
C|CORZ|20240711|11:23:22.905583|S|17|9.8|0|17
C|CORZ|20240711|11:27:54.593192|S|4|9.68|0|4
C|CORZ|20240711|11:30:26.974232|S|48|9.61|0|48
C|CORZ|20240711|11:30:28.351644|S|75|9.61|0|75
C|CORZ|20240711|11:30:28.353071|S|25|9.62|0|25
C|CORZ|20240711|11:30:39.998055|S|100|9.62|0|100
C|CORZ|20240711|11:30:39.999251|S|100|9.62|0|100
C|CORZ|20240711|11:30:40.001270|S|100|9.62|0|100
C|CORZ|20240711|11:30:41.412574|S|100|9.62|0|100
C|CORZ|20240711|11:30:41.468207|S|100|9.62|0|100
C|CORZ|20240711|11:30:57.824675|S|37|9.58|0|37
C|CORZ|20240711|11:31:09.069002|S|100|9.61|0|100
C|CORZ|20240711|11:31:16.702870|S|100|9.62|0|100
C|CORZ|20240711|11:31:17.140581|S|100|9.62|0|100
C|CORZ|20240711|11:31:19.392848|S|100|9.64|0|100
C|CORZ|20240711|11:31:33.521907|S|100|9.6|0|100
C|CORZ|20240711|11:31:35.292498|S|100|9.61|0|100
C|CORZ|20240711|11:31:35.311328|S|100|9.61|0|100
C|CORZ|20240711|11:31:35.312845|S|100|9.61|0|100
C|CORZ|20240711|11:31:35.313907|S|86|9.61|0|86
C|CORZ|20240711|11:32:15.817225|S|88|9.6|0|88
C|CORZ|20240711|11:32:47.407336|S|41|9.62|0|41
C|CORZ|20240711|11:33:04.843158|S|100|9.6|0|100
C|CORZ|20240711|11:33:15.954833|S|99|9.58|0|99
C|CORZ|20240711|11:33:28.948211|S|100|9.58|0|100
C|CORZ|20240711|11:33:28.949298|S|100|9.58|0|100
C|CORZ|20240711|11:33:28.961353|S|100|9.58|0|100
C|CORZ|20240711|11:33:28.966172|S|100|9.58|0|100
C|CORZ|20240711|11:33:28.968506|S|100|9.58|0|100
C|CORZ|20240711|11:33:28.992957|S|100|9.58|0|100
C|CORZ|20240711|11:33:37.463258|S|100|9.57|0|100
C|CORZ|20240711|11:33:46.024850|S|100|9.58|0|100
C|CORZ|20240711|11:34:50.664472|S|100|9.55|0|100
C|CORZ|20240711|11:34:51.514616|S|29|9.55|0|29
C|CORZ|20240711|11:35:14.653102|S|100|9.58|0|100
C|CORZ|20240711|11:35:20.322804|S|37|9.58|0|37
C|CORZ|20240711|11:35:24.344713|S|100|9.58|0|100
C|CORZ|20240711|11:35:26.397397|S|100|9.58|0|100
C|CORZ|20240711|11:36:52.218264|S|84|9.55|0|84
C|CORZ|20240711|11:37:15.910248|S|100|9.565|0|100
C|CORZ|20240711|11:38:33.054396|S|100|9.56|0|100
C|CORZ|20240711|11:38:44.268149|S|100|9.56|0|100
C|CORZ|20240711|11:39:27.034111|S|37|9.54|0|37
C|CORZ|20240711|11:39:47.241632|S|20|9.54|0|20
C|CORZ|20240711|11:40:01.118599|S|100|9.54|0|100
C|CORZ|20240711|11:40:16.405342|S|100|9.54|0|100
C|CORZ|20240711|11:40:41.929311|S|100|9.57|0|100
C|CORZ|20240711|11:40:42.746794|S|100|9.57|0|100
C|CORZ|20240711|11:40:42.747083|S|78|9.57|0|78
C|CORZ|20240711|11:40:42.747093|S|22|9.57|0|22
C|CORZ|20240711|11:41:27.821677|S|49|9.51|0|49
C|CORZ|20240711|11:42:20.561777|S|9|9.48|0|9
C|CORZ|20240711|11:42:20.561777|S|100|9.48|0|100
C|CORZ|20240711|11:42:36.894053|S|100|9.53|0|100
C|CORZ|20240711|11:42:54.422818|S|50|9.56|0|50
C|CORZ|20240711|11:43:54.030922|S|1|9.57|0|1
C|CORZ|20240711|11:44:49.459264|S|100|9.55|0|100
C|CORZ|20240711|11:44:49.459264|S|158|9.545|0|158
C|CORZ|20240711|11:44:51.064049|S|100|9.55|0|100
C|CORZ|20240711|11:44:51.082285|S|100|9.55|0|100
C|CORZ|20240711|11:44:59.048264|S|90|9.55|0|90
C|CORZ|20240711|11:45:05.288292|S|10|9.54|0|10
C|CORZ|20240711|11:45:09.276894|S|100|9.55|0|100
C|CORZ|20240711|11:45:09.424906|S|10|9.55|0|10
C|CORZ|20240711|11:45:12.801985|S|100|9.54|0|100
C|CORZ|20240711|11:45:12.810075|S|100|9.54|0|100
C|CORZ|20240711|11:45:12.813850|S|100|9.54|0|100
C|CORZ|20240711|11:45:12.826821|S|100|9.54|0|100
C|CORZ|20240711|11:45:21.503451|S|100|9.54|0|100
C|CORZ|20240711|11:45:21.585375|S|100|9.54|0|100
C|CORZ|20240711|11:45:21.845881|S|100|9.54|0|100
C|CORZ|20240711|11:45:23.114260|S|100|9.54|0|100
C|CORZ|20240711|11:45:29.324362|S|86|9.535|0|86
C|CORZ|20240711|11:46:11.196757|S|76|9.52|0|76
C|CORZ|20240711|11:49:22.914322|S|100|9.4|0|100
C|CORZ|20240711|11:49:27.551329|S|50|9.38|0|50
C|CORZ|20240711|11:49:27.551598|S|50|9.38|0|50
C|CORZ|20240711|11:49:27.551598|S|50|9.38|0|50
C|CORZ|20240711|11:49:27.551764|S|50|9.38|0|50
C|CORZ|20240711|11:49:27.551764|S|50|9.38|0|50
C|CORZ|20240711|11:49:36.094190|S|100|9.36|0|100
C|CORZ|20240711|11:49:37.674596|S|100|9.34|0|100
C|CORZ|20240711|11:49:40.776562|S|100|9.35|0|100
C|CORZ|20240711|11:49:41.377377|S|100|9.37|0|100
C|CORZ|20240711|11:50:17.394688|S|37|9.39|0|37
C|CORZ|20240711|11:51:04.152424|S|100|9.36|0|100
C|CORZ|20240711|11:51:04.152750|S|100|9.36|0|100
C|CORZ|20240711|11:51:04.153036|S|75|9.36|0|75
C|CORZ|20240711|11:51:12.380175|S|1|9.42|0|1
C|CORZ|20240711|11:53:29.152429|S|92|9.41|0|92
C|CORZ|20240711|11:54:59.166562|S|19|9.41|0|19
C|CORZ|20240711|11:54:59.169327|S|81|9.43|0|81
C|CORZ|20240711|11:54:59.175342|S|90|9.47|0|90
C|CORZ|20240711|11:54:59.175401|S|10|9.47|0|10
C|CORZ|20240711|11:54:59.178284|S|65|9.49|0|65
C|CORZ|20240711|11:54:59.178302|S|35|9.49|0|35
C|CORZ|20240711|11:54:59.180913|S|100|9.51|0|100
C|CORZ|20240711|11:54:59.184640|S|7|9.5|0|7
C|CORZ|20240711|11:54:59.504017|S|85|9.43|0|85
C|CORZ|20240711|11:54:59.505255|S|42|9.43|0|42
C|CORZ|20240711|11:54:59.522782|S|62|9.43|0|62
C|CORZ|20240711|11:55:15.265064|S|37|9.45|0|37
C|CORZ|20240711|11:56:15.647951|S|62|9.44|0|62
C|CORZ|20240711|11:56:29.164310|S|5|9.41|0|5
C|CORZ|20240711|11:56:29.164317|S|5|9.41|0|5
C|CORZ|20240711|12:08:37.426319|S|42|9.41|0|42
C|CORZ|20240711|12:19:31.913271|S|200|9.38|0|200
C|CORZ|20240711|12:19:51.631932|S|100|9.455|0|100
C|CORZ|20240711|12:19:51.632550|S|100|9.455|0|100
C|CORZ|20240711|12:19:51.641020|S|100|9.46|0|100
C|CORZ|20240711|12:19:57.151643|S|131|9.47|0|131
C|CORZ|20240711|12:19:57.151643|S|100|9.47|0|100
C|CORZ|20240711|12:20:18.868516|S|100|9.42|0|100
C|CORZ|20240711|12:23:18.580067|S|100|9.41|0|100
C|CORZ|20240711|12:24:33.376817|S|100|9.4|0|100
C|CORZ|20240711|12:27:12.800104|S|8|9.35|0|8
C|CORZ|20240711|12:46:03.150877|S|23|9.29|0|23
C|CORZ|20240711|12:46:40.434999|S|100|9.29|0|100
C|CORZ|20240711|12:48:05.124057|S|37|9.26|0|37
C|CORZ|20240711|12:51:11.171199|S|14|9.28|0|14
C|CORZ|20240711|12:51:39.457625|S|100|9.3|0|100
C|CORZ|20240711|12:52:05.362352|S|100|9.31|0|100
C|CORZ|20240711|12:52:34.571796|S|100|9.3|0|100
C|CORZ|20240711|12:52:34.643079|S|100|9.3|0|100
C|CORZ|20240711|12:52:51.003603|S|100|9.3|0|100
C|CORZ|20240711|12:54:37.401633|S|100|9.32|0|100
C|CORZ|20240711|12:54:37.403504|S|100|9.32|0|100
C|CORZ|20240711|12:54:37.466442|S|100|9.32|0|100
C|CORZ|20240711|12:55:55.660390|S|56|9.39|0|56
C|CORZ|20240711|12:57:07.150719|S|15|9.4|0|15
C|CORZ|20240711|13:03:14.038948|S|37|9.51|0|37
C|CORZ|20240711|13:03:14.038970|S|63|9.51|0|63
C|CORZ|20240711|13:04:27.905092|S|75|9.54|0|75
C|CORZ|20240711|13:05:01.662480|S|75|9.55|0|75
C|CORZ|20240711|13:05:12.352943|S|100|9.56|0|100
C|CORZ|20240711|13:05:12.353202|S|75|9.56|0|75
C|CORZ|20240711|13:05:12.353685|S|25|9.56|0|25
C|CORZ|20240711|13:05:12.353686|S|75|9.56|0|75
C|CORZ|20240711|13:05:12.478754|S|25|9.56|0|25
C|CORZ|20240711|13:05:12.478754|S|75|9.56|0|75
C|CORZ|20240711|13:05:17.140874|S|100|9.56|0|100
C|CORZ|20240711|13:05:31.069503|S|100|9.59|0|100
C|CORZ|20240711|13:05:31.081095|S|100|9.59|0|100
C|CORZ|20240711|13:06:01.174783|S|100|9.59|0|100
C|CORZ|20240711|13:06:43.905589|S|100|9.59|0|100
C|CORZ|20240711|13:06:44.174717|S|100|9.59|0|100
C|CORZ|20240711|13:06:49.293496|S|100|9.6|0|100
C|CORZ|20240711|13:06:49.773713|S|100|9.6|0|100
C|CORZ|20240711|13:06:49.774356|S|100|9.6|0|100
C|CORZ|20240711|13:06:49.785510|S|100|9.6|0|100
C|CORZ|20240711|13:06:51.809680|S|100|9.59|0|100
C|CORZ|20240711|13:07:13.406051|S|100|9.61|0|100
C|CORZ|20240711|13:07:29.045097|S|100|9.6|0|100
C|CORZ|20240711|13:08:59.164534|S|100|9.6|0|100
C|CORZ|20240711|13:09:08.984319|S|100|9.59|0|100
C|CORZ|20240711|13:09:11.438532|S|100|9.59|0|100
C|CORZ|20240711|13:09:22.829112|S|31|9.59|0|31
C|CORZ|20240711|13:09:42.018031|S|100|9.59|0|100
C|CORZ|20240711|13:09:42.018032|S|100|9.59|0|100
C|CORZ|20240711|13:09:48.521078|S|32|9.57|0|32
C|CORZ|20240711|13:09:48.521088|S|68|9.57|0|68
C|CORZ|20240711|13:10:02.368872|S|27|9.56|0|27
C|CORZ|20240711|13:10:02.368890|S|73|9.56|0|73
C|CORZ|20240711|13:10:36.665982|S|100|9.54|0|100
C|CORZ|20240711|13:10:36.665982|S|100|9.54|0|100
C|CORZ|20240711|13:14:02.706042|S|100|9.55|0|100
C|CORZ|20240711|13:14:03.268276|S|100|9.55|0|100
C|CORZ|20240711|13:14:03.532565|S|100|9.55|0|100
C|CORZ|20240711|13:14:03.943472|S|100|9.55|0|100
C|CORZ|20240711|13:14:04.117824|S|100|9.55|0|100
C|CORZ|20240711|13:14:04.182934|S|100|9.55|0|100
C|CORZ|20240711|13:14:04.205379|S|100|9.55|0|100
C|CORZ|20240711|13:14:15.350974|S|75|9.54|0|75
C|CORZ|20240711|13:14:20.846036|S|100|9.55|0|100
C|CORZ|20240711|13:14:21.300142|S|100|9.55|0|100
C|CORZ|20240711|13:14:30.806841|S|100|9.55|0|100
C|CORZ|20240711|13:16:36.773624|S|37|9.555|0|37
C|CORZ|20240711|13:16:36.773642|S|100|9.56|0|100
C|CORZ|20240711|13:17:20.686901|S|100|9.54|0|100
C|CORZ|20240711|13:17:24.928756|S|100|9.54|0|100
C|CORZ|20240711|13:19:55.050251|S|75|9.53|0|75
C|CORZ|20240711|13:20:12.450939|S|12|9.55|0|12
C|CORZ|20240711|13:21:09.956394|S|81|9.55|0|81
C|CORZ|20240711|13:22:09.795566|S|26|9.6|0|26
C|CORZ|20240711|13:25:06.751120|S|100|9.63|0|100
C|CORZ|20240711|13:25:06.849439|S|100|9.63|0|100
C|CORZ|20240711|13:25:10.583579|S|100|9.63|0|100
C|CORZ|20240711|13:26:16.051190|S|75|9.64|0|75
C|CORZ|20240711|13:26:16.052042|S|75|9.64|0|75
C|CORZ|20240711|13:26:16.052042|S|25|9.64|0|25
C|CORZ|20240711|13:32:24.275430|S|100|9.67|0|100
C|CORZ|20240711|13:32:56.800782|S|100|9.62|0|100
C|CORZ|20240711|13:33:57.010880|S|100|9.67|0|100
C|CORZ|20240711|13:33:57.011338|S|100|9.66|0|100
C|CORZ|20240711|13:34:58.479531|S|100|9.66|0|100
C|CORZ|20240711|13:34:58.733866|S|100|9.65|0|100
C|CORZ|20240711|13:36:17.966606|S|100|9.64|0|100
C|CORZ|20240711|13:36:35.366113|S|100|9.64|0|100
C|CORZ|20240711|13:36:41.005073|S|100|9.645|0|100
C|CORZ|20240711|13:36:47.408971|S|100|9.63|0|100
C|CORZ|20240711|13:36:49.469594|S|100|9.63|0|100
C|CORZ|20240711|13:37:08.854588|S|33|9.62|0|33
C|CORZ|20240711|13:37:08.854654|S|67|9.62|0|67
C|CORZ|20240711|13:37:23.209335|S|100|9.62|0|100
C|CORZ|20240711|13:37:50.336918|S|100|9.61|0|100
C|CORZ|20240711|13:40:53.524104|S|100|9.63|0|100
C|CORZ|20240711|13:42:59.253123|S|100|9.63|0|100
C|CORZ|20240711|13:43:25.249624|S|100|9.63|0|100
C|CORZ|20240711|13:43:25.290521|S|100|9.63|0|100
C|CORZ|20240711|13:43:42.497135|S|100|9.62|0|100
C|CORZ|20240711|13:43:47.967285|S|83|9.62|0|83
C|CORZ|20240711|13:45:36.588217|S|100|9.61|0|100
C|CORZ|20240711|13:46:10.537279|S|100|9.6|0|100
C|CORZ|20240711|13:46:40.442413|S|128|9.58|0|128
C|CORZ|20240711|13:48:42.376247|S|100|9.595|0|100
C|CORZ|20240711|13:50:18.760896|S|87|9.6|0|87
C|CORZ|20240711|13:50:18.766001|S|100|9.59|0|100
C|CORZ|20240711|13:50:30.215806|S|100|9.59|0|100
C|CORZ|20240711|13:54:15.745788|S|30|9.6|0|30
C|CORZ|20240711|13:54:16.248748|S|100|9.595|0|100
C|CORZ|20240711|13:54:35.219624|S|85|9.59|0|85
C|CORZ|20240711|13:54:55.897544|S|100|9.55|0|100
C|CORZ|20240711|13:54:55.912913|S|100|9.55|0|100
C|CORZ|20240711|13:54:55.931391|S|100|9.55|0|100
C|CORZ|20240711|13:55:06.255446|S|100|9.56|0|100
C|CORZ|20240711|13:55:06.255446|S|79|9.56|0|79
C|CORZ|20240711|13:55:13.869663|S|50|9.56|0|50
C|CORZ|20240711|13:55:13.869898|S|50|9.56|0|50
C|CORZ|20240711|13:56:46.197202|S|100|9.57|0|100
C|CORZ|20240711|13:57:26.445537|S|100|9.57|0|100
C|CORZ|20240711|13:58:10.361675|S|100|9.55|0|100
C|CORZ|20240711|13:58:11.928218|S|100|9.54|0|100
C|CORZ|20240711|13:59:10.929615|S|35|9.54|0|35
C|CORZ|20240711|13:59:13.995627|S|6|9.53|0|6
C|CORZ|20240711|13:59:13.997008|S|100|9.53|0|100
C|CORZ|20240711|13:59:21.006678|S|75|9.53|0|75
C|CORZ|20240711|14:00:07.996031|S|50|9.53|0|50
C|CORZ|20240711|14:00:48.800403|S|100|9.53|0|100
C|CORZ|20240711|14:00:48.800403|S|50|9.53|0|50
C|CORZ|20240711|14:00:48.800403|S|70|9.53|0|70
C|CORZ|20240711|14:01:19.094679|S|65|9.54|0|65
C|CORZ|20240711|14:05:18.425380|S|100|9.54|0|100
C|CORZ|20240711|14:05:31.518861|S|100|9.56|0|100
C|CORZ|20240711|14:06:25.134066|S|100|9.57|0|100
C|CORZ|20240711|14:06:40.573803|S|70|9.57|0|70
C|CORZ|20240711|14:06:40.573830|S|130|9.57|0|130
C|CORZ|20240711|14:07:10.015710|S|100|9.56|0|100
C|CORZ|20240711|14:07:10.015710|S|100|9.56|0|100
C|CORZ|20240711|14:07:14.252612|S|100|9.54|0|100
C|CORZ|20240711|14:07:28.491639|S|100|9.54|0|100
C|CORZ|20240711|14:08:08.040645|S|100|9.54|0|100
C|CORZ|20240711|14:08:11.451997|S|75|9.53|0|75
C|CORZ|20240711|14:08:11.452348|S|25|9.53|0|25
C|CORZ|20240711|14:08:11.452348|S|18|9.53|0|18
C|CORZ|20240711|14:09:40.274859|S|100|9.5|0|100
C|CORZ|20240711|14:09:40.274859|S|24|9.5|0|24
C|CORZ|20240711|14:11:37.828250|S|141|9.56|0|141
C|CORZ|20240711|14:11:37.828250|S|100|9.56|0|100
C|CORZ|20240711|14:12:28.632496|S|100|9.57|0|100
C|CORZ|20240711|14:12:28.632496|S|100|9.57|0|100
C|CORZ|20240711|14:12:33.582653|S|200|9.58|0|200
C|CORZ|20240711|14:12:45.534550|S|100|9.57|0|100
C|CORZ|20240711|14:13:13.194512|S|300|9.57|0|300
C|CORZ|20240711|14:14:15.649066|S|100|9.57|0|100
C|CORZ|20240711|14:14:17.652490|S|100|9.56|0|100
C|CORZ|20240711|14:15:43.883247|S|100|9.6|0|100
C|CORZ|20240711|14:15:43.892897|S|100|9.6|0|100
C|CORZ|20240711|14:15:43.893815|S|100|9.6|0|100
C|CORZ|20240711|14:15:43.896866|S|100|9.6|0|100
C|CORZ|20240711|14:15:46.134622|S|100|9.6|0|100
C|CORZ|20240711|14:16:19.141230|S|100|9.6|0|100
C|CORZ|20240711|14:20:48.982829|S|17|9.64|0|17
C|CORZ|20240711|14:22:08.753093|S|50|9.68|0|50
C|CORZ|20240711|14:22:11.275663|S|100|9.69|0|100
C|CORZ|20240711|14:23:21.963517|S|65|9.68|0|65
C|CORZ|20240711|14:23:22.050869|S|27|9.675|0|27
C|CORZ|20240711|14:23:26.132113|S|100|9.68|0|100
C|CORZ|20240711|14:23:33.239962|S|100|9.68|0|100
C|CORZ|20240711|14:23:34.928396|S|6|9.68|0|6
C|CORZ|20240711|14:23:34.928396|S|94|9.68|0|94
C|CORZ|20240711|14:26:42.025700|S|100|9.69|0|100
C|CORZ|20240711|14:26:45.003261|S|100|9.69|0|100
C|CORZ|20240711|14:26:59.039402|S|100|9.7|0|100
C|CORZ|20240711|14:28:51.558836|S|100|9.71|0|100
C|CORZ|20240711|14:28:51.558836|S|100|9.71|0|100
C|CORZ|20240711|14:29:11.234504|S|100|9.705|0|100
C|CORZ|20240711|14:29:34.839121|S|100|9.69|0|100
C|CORZ|20240711|14:29:34.839122|S|100|9.69|0|100
C|CORZ|20240711|14:30:05.634452|S|17|9.69|0|17
C|CORZ|20240711|14:30:05.634484|S|64|9.69|0|64
C|CORZ|20240711|14:30:55.028822|S|100|9.69|0|100
C|CORZ|20240711|14:31:02.676166|S|99|9.69|0|99
C|CORZ|20240711|14:31:04.272723|S|100|9.69|0|100
C|CORZ|20240711|14:31:43.272570|S|100|9.73|0|100
C|CORZ|20240711|14:31:59.980215|S|58|9.74|0|58
C|CORZ|20240711|14:32:00.000840|S|1|9.74|0|1
C|CORZ|20240711|14:32:25.649655|S|100|9.71|0|100
C|CORZ|20240711|14:32:25.650614|S|100|9.71|0|100
C|CORZ|20240711|14:32:25.659827|S|100|9.71|0|100
C|CORZ|20240711|14:32:31.350233|S|100|9.71|0|100
C|CORZ|20240711|14:32:35.480787|S|100|9.71|0|100
C|CORZ|20240711|14:32:35.492108|S|100|9.71|0|100
C|CORZ|20240711|14:32:35.520445|S|100|9.71|0|100
C|CORZ|20240711|14:32:35.594345|S|100|9.71|0|100
C|CORZ|20240711|14:32:35.731972|S|100|9.71|0|100
C|CORZ|20240711|14:32:35.732631|S|100|9.71|0|100
C|CORZ|20240711|14:32:35.735974|S|100|9.71|0|100
C|CORZ|20240711|14:32:35.747915|S|100|9.71|0|100
C|CORZ|20240711|14:32:35.748664|S|100|9.71|0|100
C|CORZ|20240711|14:32:35.892663|S|100|9.71|0|100
C|CORZ|20240711|14:34:51.451385|S|100|9.69|0|100
C|CORZ|20240711|14:36:20.508278|S|100|9.7|0|100
C|CORZ|20240711|14:38:49.920123|S|100|9.7|0|100
C|CORZ|20240711|14:38:49.920123|S|8|9.7|0|8
C|CORZ|20240711|14:38:49.920779|S|92|9.7|0|92
C|CORZ|20240711|14:42:02.144065|S|30|9.705|0|30
C|CORZ|20240711|14:42:10.949560|S|50|9.7|0|50
C|CORZ|20240711|14:42:50.798143|S|100|9.71|0|100
C|CORZ|20240711|14:42:57.967930|S|100|9.7|0|100
C|CORZ|20240711|14:42:57.967930|S|100|9.7|0|100
C|CORZ|20240711|14:45:17.955224|S|100|9.71|0|100
C|CORZ|20240711|14:45:17.955224|S|100|9.71|0|100
C|CORZ|20240711|14:45:17.955224|S|100|9.71|0|100
C|CORZ|20240711|14:46:14.432079|S|100|9.71|0|100
C|CORZ|20240711|14:46:14.462603|S|100|9.71|0|100
C|CORZ|20240711|14:46:42.890602|S|100|9.7|0|100
C|CORZ|20240711|14:48:48.089539|S|97|9.66|0|97
C|CORZ|20240711|14:54:57.719596|S|100|9.6|0|100
C|CORZ|20240711|14:55:38.059379|S|100|9.6|0|100
C|CORZ|20240711|14:55:38.059380|S|100|9.6|0|100
C|CORZ|20240711|14:55:46.318300|S|100|9.6|0|100
C|CORZ|20240711|14:57:24.036367|S|100|9.6|0|100
C|CORZ|20240711|14:57:24.036367|S|100|9.6|0|100
C|CORZ|20240711|14:59:03.903906|S|30|9.6|0|30
C|CORZ|20240711|14:59:34.476763|S|100|9.6|0|100
C|CORZ|20240711|15:00:28.390827|S|100|9.61|0|100
C|CORZ|20240711|15:00:30.213077|S|56|9.61|0|56
C|CORZ|20240711|15:00:30.213105|S|37|9.61|0|37
C|CORZ|20240711|15:01:20.716530|S|37|9.61|0|37
C|CORZ|20240711|15:02:31.728258|S|54|9.61|0|54
C|CORZ|20240711|15:03:36.285307|S|100|9.62|0|100
C|CORZ|20240711|15:03:36.286127|S|100|9.62|0|100
C|CORZ|20240711|15:07:02.592033|S|65|9.64|0|65
C|CORZ|20240711|15:07:06.561442|S|100|9.64|0|100
C|CORZ|20240711|15:10:27.598690|S|100|9.65|0|100
C|CORZ|20240711|15:14:10.901925|S|100|9.67|0|100
C|CORZ|20240711|15:14:10.901925|S|100|9.67|0|100
C|CORZ|20240711|15:14:52.519489|S|100|9.67|0|100
C|CORZ|20240711|15:15:36.007102|S|198|9.66|0|198
C|CORZ|20240711|15:16:13.431145|S|100|9.65|0|100
C|CORZ|20240711|15:16:44.651326|S|100|9.65|0|100
C|CORZ|20240711|15:17:04.653547|S|100|9.66|0|100
C|CORZ|20240711|15:19:51.537246|S|75|9.66|0|75
C|CORZ|20240711|15:19:54.373708|S|100|9.66|0|100
C|CORZ|20240711|15:19:54.373708|S|100|9.66|0|100
C|CORZ|20240711|15:19:54.373708|S|25|9.66|0|25
C|CORZ|20240711|15:19:54.373709|S|100|9.66|0|100
C|CORZ|20240711|15:19:59.415740|S|100|9.65|0|100
C|CORZ|20240711|15:20:23.359179|S|100|9.64|0|100
C|CORZ|20240711|15:22:10.665559|S|100|9.63|0|100
C|CORZ|20240711|15:22:13.096061|S|100|9.63|0|100
C|CORZ|20240711|15:22:14.108391|S|100|9.63|0|100
C|CORZ|20240711|15:24:10.657664|S|100|9.62|0|100
C|CORZ|20240711|15:25:38.716021|S|100|9.62|0|100
C|CORZ|20240711|15:28:00.762204|S|100|9.61|0|100
C|CORZ|20240711|15:28:00.762205|S|100|9.61|0|100
C|CORZ|20240711|15:28:00.762205|S|16|9.61|0|16
C|CORZ|20240711|15:30:20.497819|S|100|9.61|0|100
C|CORZ|20240711|15:31:33.120958|S|100|9.62|0|100
C|CORZ|20240711|15:32:29.035045|S|74|9.63|0|74
C|CORZ|20240711|15:40:42.083655|S|100|9.71|0|100
C|CORZ|20240711|15:44:15.773961|S|100|9.69|0|100
C|CORZ|20240711|15:44:15.773961|S|76|9.69|0|76
C|CORZ|20240711|15:44:15.774003|S|24|9.69|0|24
C|CORZ|20240711|15:44:28.851849|S|100|9.68|0|100
C|CORZ|20240711|15:44:28.851849|S|100|9.68|0|100
C|CORZ|20240711|15:44:28.851849|S|100|9.68|0|100
C|CORZ|20240711|15:45:35.820190|S|59|9.68|0|59
C|CORZ|20240711|15:47:36.868248|S|33|9.68|0|33
C|CORZ|20240711|15:47:55.483174|S|6|9.67|0|6
C|CORZ|20240711|15:49:57.149733|S|100|9.68|0|100
C|CORZ|20240711|15:50:00.089171|S|100|9.67|0|100
C|CORZ|20240711|15:50:00.089171|S|94|9.67|0|94
C|CORZ|20240711|15:50:00.089172|S|100|9.67|0|100
C|CORZ|20240711|15:50:00.089173|S|100|9.67|0|100
C|CORZ|20240711|15:50:00.089173|S|100|9.67|0|100
C|CORZ|20240711|15:50:45.209018|S|100|9.65|0|100
C|CORZ|20240711|15:50:45.220031|S|300|9.65|0|300
C|CORZ|20240711|15:51:03.517899|S|75|9.65|0|75
C|CORZ|20240711|15:51:03.556094|S|75|9.65|0|75
C|CORZ|20240711|15:51:03.874789|S|150|9.65|0|150
C|CORZ|20240711|15:51:06.499179|S|6|9.64|0|6
C|CORZ|20240711|15:51:17.525411|S|75|9.65|0|75
C|CORZ|20240711|15:51:17.529874|S|75|9.65|0|75
C|CORZ|20240711|15:51:56.254894|S|63|9.63|0|63
C|CORZ|20240711|15:52:00.359036|S|6|9.63|0|6
C|CORZ|20240711|15:54:13.768124|S|100|9.66|0|100
C|CORZ|20240711|15:55:16.555662|S|265|9.68|0|265
C|CORZ|20240711|15:55:41.782676|S|300|9.68|0|300
C|CORZ|20240711|15:56:05.106980|S|235|9.68|0|235
C|CORZ|20240711|15:56:12.152815|S|1|9.68|0|1
C|CORZ|20240711|15:56:12.152815|S|49|9.68|0|49
C|CORZ|20240711|15:56:12.153173|S|50|9.68|0|50
C|CORZ|20240711|15:56:12.153367|S|75|9.68|0|75
C|CORZ|20240711|15:56:32.067968|S|200|9.7|0|200
C|CORZ|20240711|15:57:27.023231|S|100|9.7|0|100
C|CORZ|20240711|15:57:28.781966|S|25|9.7|0|25
C|CORZ|20240711|15:57:28.781966|S|75|9.7|0|75
C|CORZ|20240711|15:58:00.535055|S|17|9.7|0|17
C|CORZ|20240711|15:58:00.535055|S|17|9.7|0|17
C|CORZ|20240711|15:58:00.535056|S|100|9.7|0|100
C|CORZ|20240711|15:58:00.535056|S|19|9.7|0|19
C|CORZ|20240711|15:58:00.535057|S|71|9.7|0|71
C|CORZ|20240711|15:58:00.535057|S|500|9.7|0|500
C|CORZ|20240711|15:58:00.535150|S|37|9.7|0|37
C|CORZ|20240711|15:58:00.535151|S|21|9.7|0|21
C|CORZ|20240711|15:58:00.535152|S|100|9.7|0|100
C|CORZ|20240711|15:58:00.535152|S|200|9.7|0|200
C|CORZ|20240711|15:58:05.185664|S|4|9.71|0|4
C|CORZ|20240711|15:58:07.284155|S|25|9.7|0|25
C|CORZ|20240711|15:58:15.806377|S|200|9.7|0|200
C|CORZ|20240711|15:58:15.806377|S|100|9.7|0|100
C|CORZ|20240711|15:58:15.806377|S|1|9.7|0|1
C|CORZ|20240711|15:58:15.806378|S|2|9.7|0|2
C|CORZ|20240711|15:58:15.806408|S|75|9.7|0|75
C|CORZ|20240711|15:59:08.048517|S|1|9.7|0|1
C|CORZ|20240711|15:59:08.048517|S|2|9.7|0|2
C|CORZ|20240711|15:59:08.048517|S|100|9.7|0|100
C|CORZ|20240711|15:59:08.048520|S|36|9.7|0|36
C|CORZ|20240711|15:59:08.048520|S|100|9.7|0|100
C|CORZ|20240711|15:59:08.048520|S|100|9.7|0|100
C|CORZ|20240711|15:59:08.048520|S|100|9.7|0|100
C|CORZ|20240711|15:59:08.048520|S|11|9.7|0|11
C|CORZ|20240711|15:59:08.048521|S|200|9.7|0|200
C|CORZ|20240711|15:59:17.991827|S|100|9.7|0|100
C|CORZ|20240711|15:59:17.991827|S|206|9.7|0|206
C|CORZ|20240711|15:59:21.113058|S|6|9.705|0|6
C|CORZ|20240711|15:59:31.852624|S|50|9.72|0|50
C|CORZ|20240711|15:59:31.949500|S|25|9.72|0|25
C|CORZ|20240711|15:59:31.949782|S|25|9.72|0|25
C|CORZ|20240711|15:59:31.949782|S|25|9.72|0|25
C|CORZ|20240711|15:59:33.935708|S|75|9.72|0|75
C|CORZ|20240711|15:59:37.937354|S|75|9.72|0|75
C|CORZW|20240711|09:42:57.497133|S|200|5.03|0|200
C|CORZW|20240711|09:42:57.497133|S|100|5.03|0|100
C|CORZW|20240711|09:55:07.047696|S|100|5|0|100
C|CORZW|20240711|10:09:52.301438|S|100|5.03|0|100
C|CORZW|20240711|10:09:52.301438|S|99|5.03|0|99
C|CORZW|20240711|10:15:04.165267|S|100|4.93|0|100
C|CORZW|20240711|10:21:41.861275|S|100|4.74|0|100
C|CORZW|20240711|10:21:41.861275|S|100|4.74|0|100
C|CORZW|20240711|11:02:04.505685|S|793|5.04|0|793
C|CORZW|20240711|11:02:04.505694|S|7|5.04|0|7
C|CORZW|20240711|11:04:14.586077|S|11|5.04|0|11
C|CORZW|20240711|11:04:14.586097|S|13|5.04|0|13
C|CORZW|20240711|11:04:14.586110|S|25|5.04|0|25
C|CORZW|20240711|11:04:14.586116|S|25|5.04|0|25
C|CORZW|20240711|11:04:14.586212|S|13|5.04|0|13
C|CORZW|20240711|11:04:14.586256|S|268|5.04|0|268
C|CORZW|20240711|11:31:01.341987|S|200|4.79|0|200
C|CORZW|20240711|11:35:49.091489|S|700|4.76|0|700
C|CORZW|20240711|11:45:09.298188|E|300|4.75|0|300
C|CORZW|20240711|13:19:44.643588|S|300|4.73|0|300
C|CORZW|20240711|13:19:44.643589|S|100|4.73|0|100
C|CORZW|20240711|13:19:44.643589|S|100|4.73|0|100
C|CORZW|20240711|13:44:01.181823|S|100|4.79|0|100
C|CORZW|20240711|13:44:01.182132|S|100|4.79|0|100
C|CORZW|20240711|13:54:35.247784|S|100|4.77|0|100
C|CORZW|20240711|13:54:35.247784|S|100|4.76|0|100
C|CORZW|20240711|13:54:35.247785|S|100|4.76|0|100
C|CORZW|20240711|13:54:35.247786|S|100|4.76|0|100
C|CORZW|20240711|13:54:35.247786|S|100|4.76|0|100
C|CORZW|20240711|13:54:35.247786|S|100|4.76|0|100
C|CORZW|20240711|13:54:35.247786|S|100|4.76|0|100
C|CORZW|20240711|13:58:31.067183|S|100|4.75|0|100
C|CORZW|20240711|14:58:36.370476|S|6|4.8|0|6
C|CORZW|20240711|14:58:36.370476|S|100|4.79|0|100
C|CORZW|20240711|14:58:36.370476|S|100|4.79|0|100
C|CORZW|20240711|14:58:36.370478|S|100|4.79|0|100
C|CORZW|20240711|14:58:36.370478|S|100|4.79|0|100
C|CORZW|20240711|14:58:36.370478|S|100|4.79|0|100
C|CORZW|20240711|14:58:36.370479|S|94|4.79|0|94
C|CORZW|20240711|14:58:36.370961|S|94|4.79|0|94
C|CORZW|20240711|14:58:36.370961|S|6|4.79|0|6
C|CORZW|20240711|14:58:36.370970|S|6|4.79|0|6
C|CORZW|20240711|14:58:36.370971|S|100|4.79|0|100
C|CORZW|20240711|14:58:36.370971|S|94|4.79|0|94
C|CORZW|20240711|14:58:36.371409|S|6|4.79|0|6
C|CORZW|20240711|14:58:36.371409|S|94|4.79|0|94
C|CORZW|20240711|14:58:36.371418|S|6|4.79|0|6
C|CORZW|20240711|14:58:36.371418|S|79|4.79|0|79
C|CORZW|20240711|14:58:40.288344|S|6|4.79|0|6
C|CORZW|20240711|15:04:40.154934|S|375|4.79|0|375
C|CORZW|20240711|15:04:40.154934|S|100|4.79|0|100
C|CORZW|20240711|15:04:40.154993|S|200|4.78|0|200
C|CORZW|20240711|15:04:40.155021|S|175|4.78|0|175
C|CORZW|20240711|15:04:40.155147|S|100|4.77|0|100
C|CORZW|20240711|15:04:40.155147|S|100|4.77|0|100
C|CORZW|20240711|15:12:46.384445|S|27|4.82|0|27
C|CORZW|20240711|15:12:46.384445|S|273|4.82|0|273
C|CORZW|20240711|15:15:14.743246|S|73|4.82|0|73
C|CORZW|20240711|15:15:14.743246|S|27|4.82|0|27
C|CORZW|20240711|15:16:39.107922|S|100|4.81|0|100
C|CORZW|20240711|15:16:39.108222|S|100|4.81|0|100
C|CORZW|20240711|15:16:39.108524|S|100|4.81|0|100
C|CORZW|20240711|15:16:39.108825|S|100|4.81|0|100
C|CORZW|20240711|15:16:39.109125|S|100|4.81|0|100
C|CORZW|20240711|15:16:39.109234|S|100|4.8|0|100
C|CORZW|20240711|15:16:39.109241|S|21|4.8|0|21
C|CORZW|20240711|15:19:07.022626|S|300|4.82|0|300
C|CORZW|20240711|15:19:48.947825|S|150|4.81|0|150
C|CORZW|20240711|15:19:48.947825|S|300|4.81|0|300
C|CORZW|20240711|15:19:48.947826|S|100|4.81|0|100
C|CORZW|20240711|15:19:48.948472|S|100|4.8|0|100
C|CORZW|20240711|15:19:48.948472|S|379|4.8|0|379
C|CORZW|20240711|15:19:48.948473|S|100|4.8|0|100
C|CORZW|20240711|15:27:39.076868|S|100|4.8|0|100
C|CORZW|20240711|15:27:39.076868|S|100|4.8|0|100
C|CORZW|20240711|15:27:39.076868|S|96|4.8|0|96
C|CORZW|20240711|15:27:39.076869|S|204|4.8|0|204
C|CORZW|20240711|15:27:39.076869|S|100|4.8|0|100
C|CORZW|20240711|15:28:38.302388|S|100|4.8|0|100
C|CORZW|20240711|15:28:38.302388|S|63|4.8|0|63
C|CORZW|20240711|15:28:38.302388|S|90|4.8|0|90
C|CORZW|20240711|15:54:44.255503|S|500|4.81|0|500
C|CORZW|20240711|15:54:44.255503|S|500|4.81|0|500
C|CORZW|20240711|15:54:44.284234|S|500|4.8|0|500
C|CORZW|20240711|15:56:44.667544|S|100|4.84|0|100
C|CORZZ|20240711|10:13:19.341032|S|100|9.8|0|100
C|CORZZ|20240711|10:14:30.622166|S|100|9.75|0|100
C|CORZZ|20240711|10:16:36.591222|S|16|9.59|0|16
C|CORZZ|20240711|10:16:36.591229|S|16|9.59|0|16
C|CORZZ|20240711|10:16:36.591236|S|16|9.59|0|16
C|CORZZ|20240711|10:16:36.591618|S|141|9.59|0|141
C|CORZZ|20240711|10:24:41.148254|S|122|9.6|0|122
C|CORZZ|20240711|10:44:08.147667|S|198|9.67|0|198
C|CORZZ|20240711|11:19:19.861664|S|120|9.86|0|120
C|CORZZ|20240711|11:19:19.861674|S|40|9.86|0|40
C|CORZZ|20240711|11:19:19.861699|S|29|9.86|0|29
C|CORZZ|20240711|11:22:38.372178|S|51|9.76|0|51
C|CORZZ|20240711|11:49:41.683746|S|40|9.34|0|40
C|CORZZ|20240711|11:49:41.683752|S|60|9.34|0|60
C|CORZZ|20240711|11:51:03.016700|S|35|9.35|0|35
C|CORZZ|20240711|11:51:03.016709|S|65|9.35|0|65
C|CORZZ|20240711|11:56:38.623029|S|60|9.35|0|60
C|CORZZ|20240711|11:56:38.623036|S|30|9.35|0|30
C|CORZZ|20240711|11:56:38.626250|S|10|9.35|0|10
C|CORZZ|20240711|12:27:10.685925|S|156|9.36|0|156
C|COSM|20240711|11:01:10.880931|S|100|1.22|0|100
C|COSM|20240711|11:30:31.986867|S|99|1.22|0|99
C|COSM|20240711|12:45:36.181582|S|50|1.25|0|50
C|COSM|20240711|12:45:36.181582|S|50|1.25|0|50
C|COSM|20240711|12:45:36.182103|S|600|1.25|0|600
C|COSM|20240711|12:58:12.903481|S|100|1.27|0|100
C|COSM|20240711|12:58:36.330158|S|100|1.27|0|100
C|COSM|20240711|12:58:36.777950|S|100|1.27|0|100
C|COSM|20240711|15:31:04.416443|S|5|1.3|0|5
C|COSM|20240711|15:31:04.419201|S|4|1.3|0|4
C|COSM|20240711|15:34:19.405412|S|300|1.29|0|300
C|COSM|20240711|15:34:19.405505|S|44|1.29|0|44
C|COSM|20240711|15:34:19.406196|S|156|1.29|0|156
C|COSM|20240711|15:34:19.406230|S|174|1.29|0|174
C|COSM|20240711|15:34:19.406766|S|126|1.29|0|126
C|COSM|20240711|15:34:19.406766|S|87|1.29|0|87
C|COSM|20240711|15:37:17.112954|S|600|1.27|0|600
C|COST|20240711|09:31:37.348739|S|1|886.41|0|1
C|COST|20240711|09:31:37.349144|S|2|886.41|0|2
C|COST|20240711|09:32:04.117342|S|31|888.75|0|31
C|COST|20240711|09:33:08.068580|S|22|888.21|0|22
C|COST|20240711|09:44:05.296744|S|50|877.01|0|50
C|COST|20240711|09:46:44.721556|S|24|875.46|0|24
C|COST|20240711|09:56:59.199809|S|24|872.46|0|24
C|COST|20240711|09:57:21.828041|S|24|871.76|0|24
C|COST|20240711|09:58:01.769944|S|100|872.7|0|100
C|COST|20240711|10:01:53.676004|S|20|867.45|0|20
C|COST|20240711|10:01:58.697794|S|5|867.46|0|5
C|COST|20240711|10:06:18.902973|S|1|869.59|0|1
C|COST|20240711|10:09:33.605951|S|75|868.12|0|75
C|COST|20240711|10:14:52.133938|S|1|865|0|1
C|COST|20240711|10:15:06.289696|S|15|863|0|15
C|COST|20240711|10:16:58.286773|S|12|860|0|12
C|COST|20240711|10:16:58.286814|S|18|860|0|18
C|COST|20240711|10:17:44.559173|S|4|858.89|0|4
C|COST|20240711|10:23:37.621741|S|1|854.18|0|1
C|COST|20240711|10:31:33.737332|S|1|853.35|0|1
C|COST|20240711|10:35:41.597975|S|24|853.67|0|24
C|COST|20240711|10:38:11.810183|S|100|856.85|0|100
C|COST|20240711|10:38:53.016648|S|24|857.17|0|24
C|COST|20240711|10:39:06.846837|S|1|857|0|1
C|COST|20240711|10:41:02.900068|S|50|858.08|0|50
C|COST|20240711|10:41:47.358900|S|21|856.89|0|21
C|COST|20240711|10:41:47.360030|S|24|856.8|0|24
C|COST|20240711|10:47:32.386149|S|24|856.18|0|24
C|COST|20240711|10:50:19.073145|S|1|853.2|0|1
C|COST|20240711|10:54:06.562149|S|24|853.47|0|24
C|COST|20240711|10:54:06.575892|S|24|853.47|0|24
C|COST|20240711|10:56:16.045375|S|50|852.77|0|50
C|COST|20240711|11:12:30.472163|S|59|850.66|0|59
C|COST|20240711|11:12:30.472177|S|32|850.66|0|32
C|COST|20240711|11:19:05.027346|S|10|851.5|0|10
C|COST|20240711|11:20:36.116817|S|24|853.08|0|24
C|COST|20240711|11:21:30.338294|S|50|851.5|0|50
C|COST|20240711|11:22:34.178448|S|16|851.28|0|16
C|COST|20240711|11:25:04.165590|S|50|851.82|0|50
C|COST|20240711|11:27:35.524338|S|1|850.68|0|1
C|COST|20240711|11:28:03.526643|S|1|851.52|0|1
C|COST|20240711|11:31:50.293160|S|1|853.97|0|1
C|COST|20240711|11:33:21.657892|S|1|853.3|0|1
C|COST|20240711|11:33:21.927355|S|1|853.3|0|1
C|COST|20240711|11:33:49.404567|S|24|853.93|0|24
C|COST|20240711|11:34:06.733167|S|24|853.05|0|24
C|COST|20240711|11:36:14.534887|S|24|852.69|0|24
C|COST|20240711|11:37:15.077031|S|1|853.73|0|1
C|COST|20240711|12:12:07.844803|S|1|858.19|0|1
C|COST|20240711|12:12:09.491229|S|1|858.19|0|1
C|COST|20240711|12:12:09.799652|S|5|858.19|0|5
C|COST|20240711|12:12:10.532288|S|1|858.06|0|1
C|COST|20240711|12:13:46.366785|S|1|857.67|0|1
C|COST|20240711|12:13:46.573093|S|1|857.69|0|1
C|COST|20240711|12:14:27.575402|S|2|857.73|0|2
C|COST|20240711|12:14:35.856490|S|24|857.75|0|24
C|COST|20240711|12:17:58.079850|S|24|857.45|0|24
C|COST|20240711|12:18:16.965217|S|1|857.08|0|1
C|COST|20240711|12:18:16.965217|S|1|857.08|0|1
C|COST|20240711|12:20:24.314944|S|50|856.29|0|50
C|COST|20240711|12:23:42.951257|S|24|855.05|0|24
C|COST|20240711|12:23:42.951257|S|24|855.15|0|24
C|COST|20240711|12:23:50.913718|S|24|855.15|0|24
C|COST|20240711|12:28:44.582711|S|1|854.71|0|1
C|COST|20240711|12:28:45.209146|S|8|854.71|0|8
C|COST|20240711|12:28:45.389044|S|4|854.71|0|4
C|COST|20240711|12:29:47.636245|S|1|854.7|0|1
C|COST|20240711|12:29:52.914902|S|62|854.62|0|62
C|COST|20240711|12:29:52.914902|S|46|854.63|0|46
C|COST|20240711|12:29:52.914902|S|50|854.6|0|50
C|COST|20240711|12:29:55.980305|S|8|854.21|0|8
C|COST|20240711|12:31:21.317449|S|1|854.6|0|1
C|COST|20240711|12:31:23.749378|S|16|854.74|0|16
C|COST|20240711|12:31:24.162079|S|1|854.74|0|1
C|COST|20240711|12:31:37.795516|S|1|854.71|0|1
C|COST|20240711|12:31:38.079558|S|1|854.74|0|1
C|COST|20240711|12:31:40.336254|S|1|854.33|0|1
C|COST|20240711|12:32:49.953683|S|1|854.65|0|1
C|COST|20240711|12:34:50.815308|S|1|853.49|0|1
C|COST|20240711|12:34:50.829002|S|1|853.49|0|1
C|COST|20240711|12:34:56.480682|S|1|853.56|0|1
C|COST|20240711|12:35:22.066316|S|15|853.25|0|15
C|COST|20240711|12:40:54.901948|S|24|851.35|0|24
C|COST|20240711|12:40:54.901948|S|24|851.26|0|24
C|COST|20240711|12:43:28.234005|S|1|851.36|0|1
C|COST|20240711|12:43:29.044287|S|2|851.36|0|2
C|COST|20240711|12:44:05.457921|S|6|851.66|0|6
C|COST|20240711|12:44:07.273689|S|5|851.66|0|5
C|COST|20240711|12:44:08.875665|S|1|851.66|0|1
C|COST|20240711|12:45:09.745452|S|38|851.99|0|38
C|COST|20240711|12:48:23.568923|S|26|850.9|0|26
C|COST|20240711|12:48:23.568923|S|14|850.83|0|14
C|COST|20240711|13:03:01.008323|S|2|851.47|0|2
C|COST|20240711|13:03:01.892975|S|1|851.47|0|1
C|COST|20240711|13:03:57.300271|S|1|851.4|0|1
C|COST|20240711|13:08:40.204030|S|24|851.55|0|24
C|COST|20240711|13:08:40.204549|S|24|851.64|0|24
C|COST|20240711|13:08:42.800580|S|5|851.65|0|5
C|COST|20240711|13:08:44.055062|S|1|851.64|0|1
C|COST|20240711|13:11:34.550206|S|1|850.58|0|1
C|COST|20240711|13:11:35.082603|S|1|850.58|0|1
C|COST|20240711|13:20:59.715012|S|1|851.05|0|1
C|COST|20240711|13:20:59.715026|S|1|851.05|0|1
C|COST|20240711|13:21:15.627095|S|13|851.05|0|13
C|COST|20240711|13:22:34.753473|S|1|850.54|0|1
C|COST|20240711|13:23:16.411612|S|2|850.77|0|2
C|COST|20240711|13:23:17.592402|S|1|850.81|0|1
C|COST|20240711|13:23:17.707311|S|10|850.81|0|10
C|COST|20240711|13:23:17.969018|S|1|850.81|0|1
C|COST|20240711|13:23:18.073475|S|6|850.81|0|6
C|COST|20240711|13:23:18.283792|S|1|850.81|0|1
C|COST|20240711|13:23:19.409340|S|4|850.81|0|4
C|COST|20240711|13:23:19.633406|S|1|850.81|0|1
C|COST|20240711|13:26:19.779254|S|9|852.36|0|9
C|COST|20240711|13:26:19.916457|S|1|852.36|0|1
C|COST|20240711|13:26:26.982136|S|24|852.39|0|24
C|COST|20240711|13:28:28.798521|S|2|852.76|0|2
C|COST|20240711|13:29:10.574096|S|1|852.74|0|1
C|COST|20240711|13:30:17.751620|S|1|852.09|0|1
C|COST|20240711|13:30:20.541445|S|2|852.14|0|2
C|COST|20240711|13:30:22.384911|S|1|852.09|0|1
C|COST|20240711|13:34:15.396662|S|1|852.35|0|1
C|COST|20240711|13:34:16.669386|S|1|852.4|0|1
C|COST|20240711|13:35:00.666627|S|1|852.4|0|1
C|COST|20240711|13:35:01.456702|S|1|852.4|0|1
C|COST|20240711|13:35:03.164871|S|1|852.4|0|1
C|COST|20240711|13:35:13.347175|S|1|852.4|0|1
C|COST|20240711|13:35:21.605589|S|1|852.4|0|1
C|COST|20240711|13:38:15.780231|S|1|852.56|0|1
C|COST|20240711|13:43:24.449693|S|24|853.54|0|24
C|COST|20240711|13:45:32.901489|S|1|851.8|0|1
C|COST|20240711|13:46:58.645060|S|10|851.58|0|10
C|COST|20240711|13:47:09.698512|S|1|851.58|0|1
C|COST|20240711|13:47:11.608269|S|1|851.58|0|1
C|COST|20240711|13:47:14.869743|S|1|851.58|0|1
C|COST|20240711|13:47:17.087751|S|1|851.58|0|1
C|COST|20240711|13:47:18.888436|S|3|851.58|0|3
C|COST|20240711|13:47:23.886741|S|1|851.58|0|1
C|COST|20240711|13:49:56.734419|S|10|850|0|10
C|COST|20240711|13:51:43.844578|S|24|849.71|0|24
C|COST|20240711|13:51:43.844578|S|11|849.75|0|11
C|COST|20240711|14:00:09.721317|S|11|849.32|0|11
C|COST|20240711|14:03:28.726396|S|7|849.56|0|7
C|COST|20240711|14:12:40.583405|S|5|849.14|0|5
C|COST|20240711|14:14:16.841665|S|1|848.19|0|1
C|COST|20240711|14:15:37.250871|S|50|848.22|0|50
C|COST|20240711|14:15:37.251942|S|24|848.21|0|24
C|COST|20240711|14:18:48.759003|S|24|847.9|0|24
C|COST|20240711|14:18:48.759004|S|39|847.94|0|39
C|COST|20240711|14:27:13.611097|S|50|848.19|0|50
C|COST|20240711|14:27:48.223679|S|13|848.27|0|13
C|COST|20240711|14:29:37.724903|S|24|848.25|0|24
C|COST|20240711|14:29:41.444155|S|24|848.25|0|24
C|COST|20240711|14:38:15.924837|S|10|847.75|0|10
C|COST|20240711|14:38:15.924837|S|10|847.75|0|10
C|COST|20240711|14:38:15.924837|S|5|847.75|0|5
C|COST|20240711|14:38:15.924838|S|5|847.75|0|5
C|COST|20240711|14:38:15.924838|S|10|847.75|0|10
C|COST|20240711|14:40:25.495857|S|50|847.16|0|50
C|COST|20240711|14:40:25.496489|S|5|847.3|0|5
C|COST|20240711|14:42:32.288411|S|6|848.61|0|6
C|COST|20240711|14:42:33.421229|S|6|848.61|0|6
C|COST|20240711|14:42:42.789542|S|24|848.67|0|24
C|COST|20240711|14:45:23.943556|S|24|848.73|0|24
C|COST|20240711|14:45:33.882288|S|1|848.86|0|1
C|COST|20240711|14:45:35.424059|S|1|848.83|0|1
C|COST|20240711|14:45:41.891001|S|1|848.86|0|1
C|COST|20240711|14:45:43.585067|S|1|848.86|0|1
C|COST|20240711|14:47:58.297456|S|24|848.38|0|24
C|COST|20240711|14:48:27.276290|S|24|848.16|0|24
C|COST|20240711|14:49:53.242929|S|100|848.12|0|100
C|COST|20240711|14:50:22.936705|S|1|848.31|0|1
C|COST|20240711|14:50:38.826824|S|24|848.31|0|24
C|COST|20240711|14:51:26.690535|S|1|848.67|0|1
C|COST|20240711|14:51:37.228009|S|1|848.69|0|1
C|COST|20240711|14:51:42.197464|S|8|848.69|0|8
C|COST|20240711|14:51:51.703152|S|2|848.67|0|2
C|COST|20240711|14:51:54.421546|S|20|848.65|0|20
C|COST|20240711|14:51:54.480847|S|1|848.67|0|1
C|COST|20240711|14:53:08.064020|S|2|849.1|0|2
C|COST|20240711|14:55:27.567533|S|1|847.49|0|1
C|COST|20240711|14:57:01.682861|S|2|848.36|0|2
C|COST|20240711|14:57:19.000197|S|10|848.24|0|10
C|COST|20240711|14:57:20.861016|S|2|848.27|0|2
C|COST|20240711|14:57:20.861480|S|10|848.27|0|10
C|COST|20240711|14:57:20.862154|S|6|848.29|0|6
C|COST|20240711|14:57:20.912787|S|6|848.29|0|6
C|COST|20240711|14:57:20.913426|S|6|848.29|0|6
C|COST|20240711|14:57:20.913475|S|2|848.29|0|2
C|COST|20240711|14:57:22.832772|S|1|848.27|0|1
C|COST|20240711|14:58:01.910506|S|50|848|0|50
C|COST|20240711|14:58:01.910507|S|38|848.03|0|38
C|COST|20240711|14:58:10.949878|S|1|848.02|0|1
C|COST|20240711|14:58:11.365531|S|100|848.01|0|100
C|COST|20240711|14:58:15.337315|S|3|848.02|0|3
C|COST|20240711|14:58:17.052305|S|10|847.99|0|10
C|COST|20240711|14:58:21.373357|S|92|848.03|0|92
C|COST|20240711|14:58:30.447686|S|69|848.03|0|69
C|COST|20240711|14:58:32.899714|S|1|848.03|0|1
C|COST|20240711|14:58:56.012621|S|10|847.63|0|10
C|COST|20240711|14:59:16.681849|S|2|847.63|0|2
C|COST|20240711|14:59:17.189740|S|2|847.63|0|2
C|COST|20240711|14:59:17.763812|S|1|847.63|0|1
C|COST|20240711|14:59:19.252725|S|1|847.63|0|1
C|COST|20240711|15:00:44.296875|S|4|848.24|0|4
C|COST|20240711|15:00:44.759681|S|1|848.24|0|1
C|COST|20240711|15:01:26.236049|S|1|848.85|0|1
C|COST|20240711|15:01:30.795053|S|3|848.85|0|3
C|COST|20240711|15:02:00.453520|S|1|849.29|0|1
C|COST|20240711|15:03:14.682003|S|10|849.81|0|10
C|COST|20240711|15:03:21.368632|S|6|849.8|0|6
C|COST|20240711|15:03:21.368632|S|3|849.81|0|3
C|COST|20240711|15:03:34.080033|S|1|849.82|0|1
C|COST|20240711|15:03:34.248558|S|9|849.82|0|9
C|COST|20240711|15:12:21.425041|S|10|850.53|0|10
C|COST|20240711|15:12:21.425042|S|10|850.53|0|10
C|COST|20240711|15:12:21.425043|S|10|850.53|0|10
C|COST|20240711|15:14:19.225047|S|5|849.98|0|5
C|COST|20240711|15:15:00.834166|S|2|850.12|0|2
C|COST|20240711|15:15:35.071546|S|5|850.48|0|5
C|COST|20240711|15:15:45.447557|S|8|850.49|0|8
C|COST|20240711|15:16:00.668175|S|8|850.66|0|8
C|COST|20240711|15:16:16.382298|S|5|850.41|0|5
C|COST|20240711|15:17:46.656291|S|10|850.09|0|10
C|COST|20240711|15:18:30.777797|S|1|850.48|0|1
C|COST|20240711|15:19:11.672051|S|5|850.35|0|5
C|COST|20240711|15:19:19.278482|S|10|850.38|0|10
C|COST|20240711|15:19:20.423601|S|14|850.38|0|14
C|COST|20240711|15:19:26.899170|S|1|850.43|0|1
C|COST|20240711|15:21:30.016667|S|1|850.04|0|1
C|COST|20240711|15:21:59.191951|S|10|850.01|0|10
C|COST|20240711|15:22:00.612571|S|1|849.88|0|1
C|COST|20240711|15:22:08.910309|S|1|850.01|0|1
C|COST|20240711|15:22:11.348150|S|1|849.8|0|1
C|COST|20240711|15:23:05.683254|S|1|849.89|0|1
C|COST|20240711|15:23:06.225792|S|23|849.89|0|23
C|COST|20240711|15:23:11.204108|S|22|849.92|0|22
C|COST|20240711|15:23:13.739047|S|5|849.99|0|5
C|COST|20240711|15:23:13.739047|S|5|849.99|0|5
C|COST|20240711|15:24:01.471089|S|10|850.3|0|10
C|COST|20240711|15:24:28.280151|S|12|850.01|0|12
C|COST|20240711|15:25:08.244820|S|6|849.64|0|6
C|COST|20240711|15:25:24.717711|S|5|849.63|0|5
C|COST|20240711|15:25:51.025785|S|1|849.68|0|1
C|COST|20240711|15:27:30.834558|S|13|849.06|0|13
C|COST|20240711|15:27:30.834566|S|3|849.06|0|3
C|COST|20240711|15:27:30.834573|S|1|849.06|0|1
C|COST|20240711|15:27:30.834581|S|8|849.06|0|8
C|COST|20240711|15:27:30.834601|S|5|849.06|0|5
C|COST|20240711|15:30:57.382497|S|1|849.15|0|1
C|COST|20240711|15:33:02.880338|S|5|849.45|0|5
C|COST|20240711|15:33:53.410557|S|5|849.72|0|5
C|COST|20240711|15:38:00.200377|S|1|850.31|0|1
C|COST|20240711|15:38:11.819411|S|2|850.37|0|2
C|COST|20240711|15:38:43.366827|S|7|850.36|0|7
C|COST|20240711|15:38:43.483049|S|20|850.4|0|20
C|COST|20240711|15:39:10.761072|S|12|850.35|0|12
C|COST|20240711|15:39:10.761073|S|12|850.35|0|12
C|COST|20240711|15:39:19.652556|S|20|850.35|0|20
C|COST|20240711|15:39:19.652556|S|50|850.35|0|50
C|COST|20240711|15:39:19.652557|S|30|850.36|0|30
C|COST|20240711|15:39:25.210928|S|10|850.38|0|10
C|COST|20240711|15:42:54.115606|S|10|849.51|0|10
C|COST|20240711|15:43:06.946036|S|3|849.51|0|3
C|COST|20240711|15:43:36.484416|S|5|849.46|0|5
C|COST|20240711|15:43:43.150413|S|2|849.44|0|2
C|COST|20240711|15:43:43.754621|S|3|849.5|0|3
C|COST|20240711|15:43:45.939235|S|4|849.5|0|4
C|COST|20240711|15:43:48.034385|S|1|849.5|0|1
C|COST|20240711|15:43:48.472487|S|1|849.5|0|1
C|COST|20240711|15:43:50.676818|S|5|849.5|0|5
C|COST|20240711|15:47:33.488287|S|5|849.42|0|5
C|COST|20240711|15:47:41.590483|S|10|849.55|0|10
C|COST|20240711|15:47:41.676461|S|5|849.55|0|5
C|COST|20240711|15:47:41.676461|S|5|849.55|0|5
C|COST|20240711|15:48:40.494421|S|34|849.82|0|34
C|COST|20240711|15:48:50.739813|S|2|849.81|0|2
C|COST|20240711|15:49:03.919668|S|10|849.81|0|10
C|COST|20240711|15:49:11.297041|S|1|849.81|0|1
C|COST|20240711|15:49:11.405834|S|8|849.81|0|8
C|COST|20240711|15:49:11.692689|S|36|849.81|0|36
C|COST|20240711|15:49:13.090012|S|5|849.81|0|5
C|COST|20240711|15:49:58.267050|S|1|849.74|0|1
C|COST|20240711|15:50:45.439754|S|5|849.76|0|5
C|COST|20240711|15:50:45.439754|S|10|849.76|0|10
C|COST|20240711|15:51:01.198283|S|5|849.88|0|5
C|COST|20240711|15:51:01.632146|S|2|849.88|0|2
C|COST|20240711|15:51:01.871117|S|17|849.88|0|17
C|COST|20240711|15:51:01.871665|S|21|849.95|0|21
C|COST|20240711|15:51:01.871665|S|62|849.94|0|62
C|COST|20240711|15:51:09.933798|S|1|850.08|0|1
C|COST|20240711|15:51:16.982013|S|5|849.76|0|5
C|COST|20240711|15:51:44.865215|S|20|849.67|0|20
C|COST|20240711|15:53:06.944940|S|10|849.4|0|10
C|COST|20240711|15:53:06.944940|S|1|849.4|0|1
C|COST|20240711|15:53:44.987806|S|5|848.62|0|5
C|COST|20240711|15:54:00.055089|S|5|848.28|0|5
C|COST|20240711|15:54:03.080859|S|100|847.95|0|100
C|COST|20240711|15:54:40.147036|S|200|847.48|0|200
C|COST|20240711|15:55:04.215650|S|83|847.54|0|83
C|COST|20240711|15:55:04.906609|S|79|847.53|0|79
C|COST|20240711|15:55:50.508841|S|1|848.05|0|1
C|COST|20240711|15:56:45.568214|S|10|847.81|0|10
C|COST|20240711|15:56:45.568215|S|40|847.8|0|40
C|COST|20240711|15:56:45.835428|S|60|847.8|0|60
C|COST|20240711|15:58:18.859210|S|2|847.54|0|2
C|COST|20240711|15:58:21.353874|S|2|847.49|0|2
C|COST|20240711|15:58:21.465658|S|1|847.39|0|1
C|COST|20240711|15:58:44.940144|S|1|847.42|0|1
C|COST|20240711|15:58:44.940473|S|1|847.33|0|1
C|COST|20240711|15:59:36.712777|S|24|846.86|0|24
C|COST|20240711|15:59:55.193613|S|62|846.65|0|62
C|COST|20240711|15:59:58.050407|S|30|846.53|0|30
C|COTY|20240711|09:38:22.424242|S|1|9.98|0|1
C|COTY|20240711|09:41:01.364214|S|1|9.98|0|1
C|COTY|20240711|09:41:04.708416|S|10|9.98|0|10
C|COTY|20240711|09:41:04.708416|S|5|9.98|0|5
C|COTY|20240711|09:42:03.762424|S|1|9.98|0|1
C|COTY|20240711|10:05:09.827345|S|100|10.04|0|100
C|COTY|20240711|10:06:23.896660|S|100|10.04|0|100
C|COTY|20240711|10:09:52.231624|S|58|10.04|0|58
C|COTY|20240711|10:11:31.454612|S|4|10.05|0|4
C|COTY|20240711|10:40:54.653982|S|2|10.04|0|2
C|COTY|20240711|10:42:04.733065|S|2|10.03|0|2
C|COTY|20240711|10:43:24.420019|S|1|10.04|0|1
C|COTY|20240711|10:43:24.420019|S|100|10.04|0|100
C|COTY|20240711|10:43:24.989665|S|100|10.04|0|100
C|COTY|20240711|10:48:00.105568|S|100|10.05|0|100
C|COTY|20240711|10:52:36.344329|S|3|10.04|0|3
C|COTY|20240711|10:55:28.530439|S|89|10.04|0|89
C|COTY|20240711|10:55:31.503767|S|89|10.04|0|89
C|COTY|20240711|11:04:30.922195|S|1|10.04|0|1
C|COTY|20240711|11:04:30.922195|S|1|10.04|0|1
C|COTY|20240711|11:05:50.695922|S|100|10.045|0|100
C|COTY|20240711|11:05:58.244898|S|100|10.045|0|100
C|COTY|20240711|11:08:15.595541|S|100|10.03|0|100
C|COTY|20240711|11:08:15.709217|S|2|10.03|0|2
C|COTY|20240711|11:08:15.709217|S|100|10.03|0|100
C|COTY|20240711|11:08:21.055195|S|100|10.03|0|100
C|COTY|20240711|11:08:25.233560|S|100|10.03|0|100
C|COTY|20240711|11:08:26.419337|S|100|10.03|0|100
C|COTY|20240711|11:08:26.985482|S|100|10.03|0|100
C|COTY|20240711|11:08:26.992018|S|100|10.03|0|100
C|COTY|20240711|11:12:49.110766|S|2|10.03|0|2
C|COTY|20240711|11:12:49.110766|S|1|10.03|0|1
C|COTY|20240711|11:12:49.110766|S|1|10.03|0|1
C|COTY|20240711|11:20:31.900779|S|1|10.03|0|1
C|COTY|20240711|11:20:31.900779|S|1|10.03|0|1
C|COTY|20240711|11:20:31.900779|S|2|10.03|0|2
C|COTY|20240711|11:20:31.900780|S|2|10.03|0|2
C|COTY|20240711|11:20:31.916405|S|10|10.03|0|10
C|COTY|20240711|11:22:23.638167|S|100|10.02|0|100
C|COTY|20240711|11:23:54.999121|S|40|10.02|0|40
C|COTY|20240711|11:26:28.131286|S|1|10.03|0|1
C|COTY|20240711|11:29:16.091222|S|100|10.01|0|100
C|COTY|20240711|11:30:35.627848|S|7|10.02|0|7
C|COTY|20240711|11:32:43.010098|S|1|10.02|0|1
C|COTY|20240711|11:37:07.973920|S|4|10|0|4
C|COTY|20240711|11:37:07.973920|S|9|10|0|9
C|COTY|20240711|11:37:07.973920|S|6|10|0|6
C|COTY|20240711|11:40:01.914147|S|2|10.01|0|2
C|COTY|20240711|11:40:01.914147|S|1|10.01|0|1
C|COTY|20240711|11:43:03.565491|S|6|9.99|0|6
C|COTY|20240711|11:43:03.565491|S|1|9.99|0|1
C|COTY|20240711|11:43:03.565491|S|8|9.99|0|8
C|COTY|20240711|11:50:15.247232|S|6|9.99|0|6
C|COTY|20240711|11:50:15.247232|S|1|9.99|0|1
C|COTY|20240711|11:50:15.247233|S|6|9.99|0|6
C|COTY|20240711|11:53:06.921709|S|3|10|0|3
C|COTY|20240711|11:53:06.921710|S|4|10|0|4
C|COTY|20240711|11:54:50.070639|S|100|10|0|100
C|COTY|20240711|11:57:28.336171|S|3|10|0|3
C|COTY|20240711|12:03:18.024146|S|2|9.96|0|2
C|COTY|20240711|12:05:21.950631|S|5|9.96|0|5
C|COTY|20240711|12:25:39.670097|S|5|9.94|0|5
C|COTY|20240711|12:29:21.396288|S|1|9.95|0|1
C|COTY|20240711|12:35:04.429491|S|100|9.95|0|100
C|COTY|20240711|12:57:50.971109|S|100|9.965|0|100
C|COTY|20240711|13:25:42.795256|S|5|9.98|0|5
C|COTY|20240711|13:26:32.490514|S|10|9.99|0|10
C|COTY|20240711|13:26:32.490514|S|10|9.99|0|10
C|COTY|20240711|13:26:32.490515|S|15|9.99|0|15
C|COTY|20240711|13:27:08.104453|S|10|9.99|0|10
C|COTY|20240711|13:27:50.865381|S|10|10|0|10
C|COTY|20240711|13:35:33.620215|S|1|9.98|0|1
C|COTY|20240711|13:38:40.735997|S|1|9.985|0|1
C|COTY|20240711|13:41:00.942216|S|1|9.99|0|1
C|COTY|20240711|13:41:00.942216|S|1|9.99|0|1
C|COTY|20240711|13:41:23.823448|S|1|9.99|0|1
C|COTY|20240711|13:46:13.841879|S|5|9.98|0|5
C|COTY|20240711|13:49:36.710451|S|1|9.99|0|1
C|COTY|20240711|13:50:48.272885|S|10|9.99|0|10
C|COTY|20240711|13:56:54.351567|S|1|10|0|1
C|COTY|20240711|13:56:54.351567|S|1|10|0|1
C|COTY|20240711|14:05:07.192466|S|1|10|0|1
C|COTY|20240711|14:05:07.192467|S|3|10|0|3
C|COTY|20240711|14:05:38.152582|S|1|10|0|1
C|COTY|20240711|14:05:44.881141|S|5|9.99|0|5
C|COTY|20240711|14:07:21.412596|S|1|10|0|1
C|COTY|20240711|14:12:20.096555|S|30|10|0|30
C|COTY|20240711|14:13:30.118048|S|100|10.01|0|100
C|COTY|20240711|14:13:30.118048|S|42|10.01|0|42
C|COTY|20240711|14:15:40.654344|S|2|10.01|0|2
C|COTY|20240711|14:27:03.918045|S|25|10.01|0|25
C|COTY|20240711|14:27:03.918045|S|1|10.01|0|1
C|COTY|20240711|14:27:21.347298|S|43|10.01|0|43
C|COTY|20240711|14:27:21.347298|S|2|10.01|0|2
C|COTY|20240711|14:29:54.387555|S|1|10.01|0|1
C|COTY|20240711|14:31:01.750943|S|2|10.01|0|2
C|COTY|20240711|14:31:01.750943|S|6|10.01|0|6
C|COTY|20240711|14:31:01.750943|S|5|10.01|0|5
C|COTY|20240711|14:31:27.371341|S|100|10.01|0|100
C|COTY|20240711|14:31:41.385555|S|100|10.01|0|100
C|COTY|20240711|14:31:41.385555|S|1|10.01|0|1
C|COTY|20240711|14:32:35.746292|S|1|10.01|0|1
C|COTY|20240711|14:38:47.197796|S|100|10.01|0|100
C|COTY|20240711|14:40:29.190789|S|2|10.01|0|2
C|COTY|20240711|14:40:29.190789|S|1|10.01|0|1
C|COTY|20240711|14:40:29.190790|S|3|10.01|0|3
C|COTY|20240711|14:40:29.190790|S|12|10.01|0|12
C|COTY|20240711|14:40:29.190791|S|6|10.01|0|6
C|COTY|20240711|14:44:30.860197|S|5|10|0|5
C|COTY|20240711|14:45:46.964822|S|5|10|0|5
C|COTY|20240711|14:46:14.420916|S|1|10.01|0|1
C|COTY|20240711|14:48:29.616148|S|1|10.01|0|1
C|COTY|20240711|14:50:43.370311|S|5|10.005|0|5
C|COTY|20240711|14:54:05.548653|S|11|10.005|0|11
C|COTY|20240711|14:54:05.548654|S|6|10|0|6
C|COTY|20240711|14:55:57.987202|S|33|10|0|33
C|COTY|20240711|14:58:29.030864|S|4|10.02|0|4
C|COTY|20240711|15:01:49.320543|S|3|10.03|0|3
C|COTY|20240711|15:06:02.117255|S|1|10.02|0|1
C|COTY|20240711|15:07:35.626850|S|55|10.01|0|55
C|COTY|20240711|15:07:35.626850|S|27|10.01|0|27
C|COTY|20240711|15:07:35.626850|S|40|10.01|0|40
C|COTY|20240711|15:07:35.626852|S|100|10.01|0|100
C|COTY|20240711|15:07:35.626852|S|34|10.01|0|34
C|COTY|20240711|15:07:35.626852|S|100|10.01|0|100
C|COTY|20240711|15:07:35.626852|S|43|10.01|0|43
C|COTY|20240711|15:07:35.626852|S|100|10.01|0|100
C|COTY|20240711|15:07:35.626852|S|100|10.01|0|100
C|COTY|20240711|15:07:35.626853|S|20|10.01|0|20
C|COTY|20240711|15:07:35.626854|S|100|10.01|0|100
C|COTY|20240711|15:07:35.626854|S|100|10.01|0|100
C|COTY|20240711|15:17:00.837875|S|12|10.03|0|12
C|COTY|20240711|15:23:22.715512|S|13|10.02|0|13
C|COTY|20240711|15:24:21.678091|S|4|10.02|0|4
C|COTY|20240711|15:24:21.678091|S|4|10.02|0|4
C|COTY|20240711|15:24:21.678091|S|17|10.02|0|17
C|COTY|20240711|15:24:21.678092|S|5|10.02|0|5
C|COTY|20240711|15:24:21.678092|S|15|10.02|0|15
C|COTY|20240711|15:26:31.765747|S|4|10.03|0|4
C|COTY|20240711|15:26:31.765747|S|4|10.03|0|4
C|COTY|20240711|15:33:01.011802|S|1|10.04|0|1
C|COTY|20240711|15:35:10.390858|S|1|10.04|0|1
C|COTY|20240711|15:36:35.936763|S|8|10.04|0|8
C|COTY|20240711|15:36:35.936801|S|3|10.04|0|3
C|COTY|20240711|15:37:05.336081|S|5|10.03|0|5
C|COTY|20240711|15:40:16.475077|S|6|10.05|0|6
C|COTY|20240711|15:40:39.216000|S|7|10.05|0|7
C|COTY|20240711|15:40:39.216001|S|3|10.05|0|3
C|COTY|20240711|15:45:08.934372|S|5|10.07|0|5
C|COTY|20240711|15:46:22.128186|S|100|10.07|0|100
C|COTY|20240711|15:46:41.032232|S|296|10.06|0|296
C|COTY|20240711|15:46:41.032233|S|100|10.06|0|100
C|COTY|20240711|15:46:41.032233|S|100|10.06|0|100
C|COTY|20240711|15:48:18.623864|S|5|10.07|0|5
C|COTY|20240711|15:48:33.500312|S|20|10.07|0|20
C|COTY|20240711|15:48:38.175298|S|75|10.07|0|75
C|COTY|20240711|15:50:09.991794|S|13|10.075|0|13
C|COTY|20240711|15:51:24.442050|S|35|10.07|0|35
C|COTY|20240711|15:51:31.800476|S|53|10.07|0|53
C|COTY|20240711|15:51:43.250619|S|100|10.065|0|100
C|COTY|20240711|15:51:55.082758|S|100|10.065|0|100
C|COTY|20240711|15:52:41.925410|S|5|10.06|0|5
C|COTY|20240711|15:53:04.350362|S|70|10.06|0|70
C|COTY|20240711|15:53:04.938807|S|100|10.07|0|100
C|COTY|20240711|15:53:04.939992|S|100|10.07|0|100
C|COTY|20240711|15:53:04.939992|S|200|10.07|0|200
C|COTY|20240711|15:53:13.180475|S|100|10.07|0|100
C|COTY|20240711|15:54:54.393320|S|18|10.05|0|18
C|COTY|20240711|15:54:56.195093|S|1|10.05|0|1
C|COTY|20240711|15:55:01.285305|S|54|10.06|0|54
C|COTY|20240711|15:57:47.663704|S|19|10.07|0|19
C|COTY|20240711|15:57:48.922987|S|100|10.07|0|100
C|COTY|20240711|15:57:57.446472|S|85|10.06|0|85
C|COTY|20240711|15:57:58.853824|S|25|10.06|0|25
C|COTY|20240711|15:58:04.399165|S|20|10.07|0|20
C|COTY|20240711|15:58:04.672109|S|35|10.07|0|35
C|COTY|20240711|15:58:04.672109|S|65|10.07|0|65
C|COTY|20240711|15:58:05.703750|S|5|10.06|0|5
C|COTY|20240711|15:59:17.011029|S|5|10.08|0|5
C|COTY|20240711|15:59:20.113780|S|20|10.08|0|20
C|COTY|20240711|15:59:51.545001|S|1|10.09|0|1
C|COUR|20240711|10:29:20.572238|S|57|7.31|0|57
C|COUR|20240711|10:36:17.204639|S|2|7.29|0|2
C|COUR|20240711|10:40:34.669095|S|59|7.3|0|59
C|COUR|20240711|10:49:44.397826|S|15|7.285|0|15
C|COUR|20240711|10:49:58.329832|S|14|7.29|0|14
C|COUR|20240711|10:53:23.241705|S|14|7.32|0|14
C|COUR|20240711|12:02:54.401213|S|59|7.2|0|59
C|COUR|20240711|12:05:44.998099|S|1|7.18|0|1
C|COUR|20240711|12:12:19.515684|S|66|7.22|0|66
C|COUR|20240711|12:23:32.241176|S|100|7.2|0|100
C|COUR|20240711|12:38:46.716266|S|100|7.28|0|100
C|COUR|20240711|12:40:07.238129|S|43|7.27|0|43
C|COUR|20240711|12:46:14.886447|S|7|7.26|0|7
C|COUR|20240711|12:54:09.141788|S|67|7.25|0|67
C|COUR|20240711|12:55:32.210907|S|100|7.26|0|100
C|COUR|20240711|12:55:32.222460|S|100|7.26|0|100
C|COUR|20240711|12:55:37.184550|S|100|7.26|0|100
C|COUR|20240711|12:58:58.635987|S|75|7.27|0|75
C|COUR|20240711|13:02:02.164907|S|7|7.25|0|7
C|COUR|20240711|13:08:12.998742|S|100|7.28|0|100
C|COUR|20240711|13:11:25.020434|S|100|7.27|0|100
C|COUR|20240711|13:13:20.317094|S|100|7.27|0|100
C|COUR|20240711|13:37:36.460299|S|15|7.22|0|15
C|COUR|20240711|13:42:35.681539|S|100|7.23|0|100
C|COUR|20240711|13:45:32.887393|S|41|7.23|0|41
C|COUR|20240711|13:45:50.010633|S|100|7.23|0|100
C|COUR|20240711|13:46:06.779283|S|12|7.23|0|12
C|COUR|20240711|13:46:39.404120|S|100|7.22|0|100
C|COUR|20240711|13:57:52.995289|S|97|7.23|0|97
C|COUR|20240711|13:58:09.072157|S|100|7.23|0|100
C|COUR|20240711|13:58:19.938717|S|100|7.23|0|100
C|COUR|20240711|13:59:09.951661|S|97|7.23|0|97
C|COUR|20240711|14:00:15.493129|S|100|7.23|0|100
C|COUR|20240711|14:00:24.449320|S|100|7.23|0|100
C|COUR|20240711|14:03:00.581836|S|1|7.21|0|1
C|COUR|20240711|14:16:23.020161|S|100|7.22|0|100
C|COUR|20240711|14:33:26.614444|S|23|7.24|0|23
C|COUR|20240711|14:40:12.017454|S|7|7.26|0|7
C|COUR|20240711|14:48:38.372005|S|100|7.24|0|100
C|COUR|20240711|14:51:02.506556|S|88|7.25|0|88
C|COUR|20240711|14:53:39.652550|S|18|7.25|0|18
C|COUR|20240711|14:54:52.119634|S|100|7.25|0|100
C|COUR|20240711|14:56:30.572672|S|100|7.23|0|100
C|COUR|20240711|15:09:24.169744|S|100|7.22|0|100
C|COUR|20240711|15:10:10.651185|S|28|7.23|0|28
C|COUR|20240711|15:17:34.262421|S|100|7.23|0|100
C|COUR|20240711|15:17:34.262421|S|100|7.23|0|100
C|COUR|20240711|15:21:17.743597|S|100|7.23|0|100
C|COUR|20240711|15:21:29.289686|S|100|7.23|0|100
C|COUR|20240711|15:21:29.289686|S|100|7.23|0|100
C|COUR|20240711|15:22:12.829731|S|46|7.24|0|46
C|COUR|20240711|15:22:12.829731|S|54|7.24|0|54
C|COUR|20240711|15:22:44.064645|S|12|7.24|0|12
C|COUR|20240711|15:22:44.064645|S|54|7.24|0|54
C|COUR|20240711|15:25:43.045509|S|100|7.25|0|100
C|COUR|20240711|15:25:43.252899|S|100|7.25|0|100
C|COUR|20240711|15:31:14.803518|S|100|7.25|0|100
C|COUR|20240711|15:31:30.865874|S|100|7.25|0|100
C|COUR|20240711|15:31:30.913280|S|100|7.25|0|100
C|COUR|20240711|15:32:20.870345|S|100|7.245|0|100
C|COUR|20240711|15:32:45.936517|S|76|7.25|0|76
C|COUR|20240711|15:32:55.127877|S|24|7.25|0|24
C|COUR|20240711|15:32:55.127878|S|76|7.25|0|76
C|COUR|20240711|15:32:55.130131|S|76|7.25|0|76
C|COUR|20240711|15:32:55.130131|S|24|7.25|0|24
C|COUR|20240711|15:36:23.693340|S|100|7.25|0|100
C|COUR|20240711|15:36:28.064591|S|100|7.25|0|100
C|COUR|20240711|15:39:57.420398|S|100|7.26|0|100
C|COUR|20240711|15:40:21.019962|S|72|7.27|0|72
C|COUR|20240711|15:40:31.187678|S|100|7.27|0|100
C|COUR|20240711|15:40:43.234249|S|100|7.27|0|100
C|COUR|20240711|15:42:56.320398|S|5|7.27|0|5
C|COUR|20240711|15:43:10.360229|S|100|7.27|0|100
C|COUR|20240711|15:43:32.321201|S|2|7.27|0|2
C|COUR|20240711|15:45:23.255405|S|80|7.27|0|80
C|COUR|20240711|15:45:23.315456|S|100|7.27|0|100
C|COUR|20240711|15:45:37.286546|S|100|7.27|0|100
C|COUR|20240711|15:46:43.296602|S|100|7.26|0|100
C|COUR|20240711|15:47:05.938030|S|52|7.26|0|52
C|COUR|20240711|15:47:42.908684|S|100|7.25|0|100
C|COUR|20240711|15:48:14.608837|S|100|7.26|0|100
C|COUR|20240711|15:48:14.641382|S|100|7.26|0|100
C|COUR|20240711|15:48:16.758811|S|100|7.26|0|100
C|COUR|20240711|15:48:30.268723|S|100|7.26|0|100
C|COUR|20240711|15:48:58.081654|S|100|7.26|0|100
C|COUR|20240711|15:49:00.704428|S|100|7.26|0|100
C|COUR|20240711|15:49:20.977866|S|96|7.26|0|96
C|COUR|20240711|15:50:19.834704|S|100|7.25|0|100
C|COUR|20240711|15:50:19.834704|S|100|7.25|0|100
C|COUR|20240711|15:50:19.834704|S|76|7.25|0|76
C|COUR|20240711|15:52:32.793780|S|100|7.25|0|100
C|COUR|20240711|15:53:27.248832|S|19|7.25|0|19
C|COUR|20240711|15:53:42.064746|S|100|7.26|0|100
C|COUR|20240711|15:53:42.065467|S|100|7.26|0|100
C|COUR|20240711|15:53:42.074601|S|100|7.26|0|100
C|COUR|20240711|15:53:54.235243|S|100|7.26|0|100
C|COUR|20240711|15:53:54.236408|S|9|7.26|0|9
C|COUR|20240711|15:53:54.252311|S|91|7.26|0|91
C|COUR|20240711|15:53:55.455951|S|100|7.26|0|100
C|COUR|20240711|15:53:55.717417|S|100|7.26|0|100
C|COUR|20240711|15:53:57.374921|S|100|7.26|0|100
C|COUR|20240711|15:53:58.963987|S|100|7.26|0|100
C|COUR|20240711|15:54:46.532904|S|80|7.26|0|80
C|COUR|20240711|15:54:49.302432|S|100|7.26|0|100
C|COUR|20240711|15:55:32.578757|S|91|7.26|0|91
C|COUR|20240711|15:55:32.585763|S|100|7.26|0|100
C|COUR|20240711|15:56:07.453595|S|100|7.26|0|100
C|COUR|20240711|15:56:14.511693|S|14|7.26|0|14
C|COUR|20240711|15:56:18.371766|S|100|7.26|0|100
C|COUR|20240711|15:56:21.928238|S|100|7.26|0|100
C|COUR|20240711|15:56:31.934702|S|100|7.26|0|100
C|COUR|20240711|15:57:16.709779|S|200|7.26|0|200
C|COUR|20240711|15:57:18.492008|S|200|7.26|0|200
C|COUR|20240711|15:58:51.697374|S|14|7.25|0|14
C|COUR|20240711|15:58:52.356847|S|4|7.255|0|4
C|COUR|20240711|15:59:05.307389|S|100|7.27|0|100
C|COUR|20240711|15:59:05.318439|S|100|7.27|0|100
C|COUR|20240711|15:59:07.889120|S|100|7.28|0|100
C|COUR|20240711|15:59:27.900620|S|100|7.28|0|100
C|COUR|20240711|15:59:50.002535|S|23|7.28|0|23
C|COUR|20240711|15:59:50.102370|S|62|7.28|0|62
C|COUR|20240711|15:59:50.195774|S|45|7.275|0|45
C|COUR|20240711|15:59:50.200175|S|40|7.275|0|40
C|COUR|20240711|15:59:50.274175|S|60|7.275|0|60
C|COUR|20240711|15:59:51.464330|S|81|7.27|0|81
C|COWZ|20240711|09:30:00.101318|S|1|54.22|0|1
C|COWZ|20240711|09:30:00.385006|S|199|54.22|0|199
C|COWZ|20240711|09:45:34.842104|S|200|54.36|0|200
C|COWZ|20240711|10:23:46.162468|S|100|54.76|0|100
C|COWZ|20240711|10:25:00.186559|S|200|54.7|0|200
C|COWZ|20240711|11:03:40.065327|S|200|54.78|0|200
C|COWZ|20240711|11:06:35.707397|S|39|54.82|0|39
C|COWZ|20240711|11:34:31.947838|S|200|54.78|0|200
C|COWZ|20240711|13:01:32.614182|S|2|54.73|0|2
C|COWZ|20240711|13:02:02.154531|S|2|54.73|0|2
C|COWZ|20240711|13:04:36.254293|S|2|54.72|0|2
C|COWZ|20240711|13:04:58.361038|S|1|54.72|0|1
C|COWZ|20240711|13:05:43.004659|S|3|54.72|0|3
C|COYA|20240711|11:34:47.217014|S|10|6.95|0|10
C|COYA|20240711|11:34:47.234747|S|10|6.95|0|10
C|COYA|20240711|11:34:49.709380|S|10|6.95|0|10
C|COYA|20240711|11:34:49.727135|S|10|6.95|0|10
C|COYA|20240711|11:34:54.791957|S|10|6.95|0|10
C|COYA|20240711|11:34:54.809975|S|10|6.95|0|10
C|COYA|20240711|15:24:24.021573|S|1|7.16|0|1
C|COYA|20240711|15:31:26.753205|S|3|7.16|0|3
C|COYA|20240711|15:31:26.760701|S|8|7.16|0|8
C|CP|20240711|09:53:12.111360|S|100|82.39|0|100
C|CP|20240711|11:08:13.374789|S|150|82.56|0|150
C|CP|20240711|11:09:12.401259|S|100|82.62|0|100
C|CP|20240711|11:17:38.544454|S|85|82.62|0|85
C|CP|20240711|11:33:32.926132|S|4|82.51|0|4
C|CP|20240711|11:34:47.011218|S|100|82.55|0|100
C|CP|20240711|11:49:20.144273|S|1|82.6|0|1
C|CP|20240711|12:05:07.153990|E|100|82.3|0|100
C|CP|20240711|12:42:47.592097|S|100|82.61|0|100
C|CP|20240711|12:42:47.592161|S|100|82.61|0|100
C|CP|20240711|12:49:41.557756|S|100|82.56|0|100
C|CP|20240711|13:03:44.119543|S|150|82.57|0|150
C|CP|20240711|13:03:44.120277|S|3|82.54|0|3
C|CP|20240711|13:03:44.123478|S|100|82.52|0|100
C|CP|20240711|13:11:25.850857|S|92|82.7|0|92
C|CP|20240711|13:11:25.851273|S|8|82.7|0|8
C|CP|20240711|13:57:16.557769|S|100|82.94|0|100
C|CP|20240711|14:29:06.857039|S|120|83.13|0|120
C|CP|20240711|15:28:52.935928|S|21|83.15|0|21
C|CP|20240711|15:42:02.347616|S|8|83.18|0|8
C|CP|20240711|15:44:00.810667|S|150|83.29|0|150
C|CP|20240711|15:44:00.810667|S|50|83.28|0|50
C|CP|20240711|15:44:00.810760|S|50|83.28|0|50
C|CP|20240711|15:44:35.584546|S|7|83.26|0|7
C|CP|20240711|15:44:35.584635|S|93|83.26|0|93
C|CP|20240711|15:44:42.293377|S|8|83.26|0|8
C|CP|20240711|15:44:57.006658|S|112|83.25|0|112
C|CP|20240711|15:44:57.006697|S|38|83.25|0|38
C|CP|20240711|15:46:31.374902|S|100|83.24|0|100
C|CP|20240711|15:54:18.868265|S|2|83.46|0|2
C|CP|20240711|15:55:00.456983|S|100|83.37|0|100
C|CP|20240711|15:56:04.785335|S|100|83.26|0|100
C|CP|20240711|15:56:48.483936|S|100|83.27|0|100
C|CP|20240711|15:57:09.664271|S|91|83.27|0|91
C|CP|20240711|15:57:44.161263|S|100|83.27|0|100
C|CP|20240711|15:57:49.382368|S|100|83.26|0|100
C|CP|20240711|15:57:55.377645|S|100|83.255|0|100
C|CP|20240711|15:58:17.839756|S|4|83.26|0|4
C|CP|20240711|15:58:30.922188|E|100|83.27|0|100
C|CP|20240711|15:58:31.521703|S|100|83.27|0|100
C|CP|20240711|15:58:46.675290|S|66|83.27|0|66
C|CP|20240711|15:58:47.051953|S|100|83.27|0|100
C|CP|20240711|15:59:02.116460|S|100|83.28|0|100
C|CP|20240711|15:59:16.234020|S|100|83.28|0|100
C|CP|20240711|15:59:16.912832|S|100|83.3|0|100
C|CP|20240711|15:59:19.870483|E|2|83.28|0|2
C|CP|20240711|15:59:36.758251|S|100|83.29|0|100
C|CP|20240711|15:59:48.059304|S|16|83.29|0|16
C|CP|20240711|15:59:52.409783|S|2|83.26|0|2
C|CP|20240711|15:59:54.895298|S|69|83.26|0|69
C|CPA|20240711|09:41:58.655522|S|40|92.66|0|40
C|CPA|20240711|10:58:19.526011|S|34|95.23|0|34
C|CPA|20240711|11:07:16.023946|S|18|95.29|0|18
C|CPA|20240711|15:28:31.466794|S|1|96.76|0|1
C|CPA|20240711|15:29:00.433123|S|1|96.74|0|1
C|CPA|20240711|15:29:26.158778|S|1|96.76|0|1
C|CPA|20240711|15:29:48.307057|S|1|96.76|0|1
C|CPAY|20240711|09:49:03.596321|S|100|276.29|0|100
C|CPAY|20240711|11:30:19.291174|S|62|277.98|0|62
C|CPAY|20240711|12:00:48.133674|S|2|277.01|0|2
C|CPAY|20240711|12:36:20.457875|S|21|276.27|0|21
C|CPAY|20240711|14:03:08.035659|S|10|277.21|0|10
C|CPAY|20240711|15:10:51.276006|S|1|277.64|0|1
C|CPAY|20240711|15:35:11.237610|S|62|278.75|0|62
C|CPAY|20240711|15:57:19.241517|S|30|280.58|0|30
C|CPAY|20240711|15:57:19.242436|S|30|280.54|0|30
C|CPAY|20240711|15:57:19.242457|S|20|280.54|0|20
C|CPAY|20240711|15:57:22.893698|S|10|280.55|0|10
C|CPAY|20240711|15:57:22.893755|S|10|280.55|0|10
C|CPAY|20240711|15:57:22.893763|S|10|280.55|0|10
C|CPAY|20240711|15:57:50.243856|S|62|280.46|0|62
C|CPAY|20240711|15:59:46.541353|S|29|280.53|0|29
C|CPB|20240711|10:15:30.997878|S|100|45.13|0|100
C|CPB|20240711|10:15:55.233978|S|100|45.16|0|100
C|CPB|20240711|10:26:59.011401|S|100|45.17|0|100
C|CPB|20240711|10:28:55.825161|S|100|45.15|0|100
C|CPB|20240711|10:33:16.241778|S|12|45.12|0|12
C|CPB|20240711|10:33:16.242024|S|12|45.12|0|12
C|CPB|20240711|10:33:25.082410|S|21|45.13|0|21
C|CPB|20240711|10:33:25.082581|S|55|45.13|0|55
C|CPB|20240711|10:40:34.386086|S|100|45.06|0|100
C|CPB|20240711|10:45:52.315798|S|100|45.08|0|100
C|CPB|20240711|10:51:49.909839|S|5|45.07|0|5
C|CPB|20240711|10:51:49.910003|S|7|45.07|0|7
C|CPB|20240711|10:52:40.478741|S|88|45.02|0|88
C|CPB|20240711|11:09:12.770087|S|7|45.22|0|7
C|CPB|20240711|11:09:12.770102|S|27|45.22|0|27
C|CPB|20240711|11:09:12.770483|S|66|45.22|0|66
C|CPB|20240711|11:46:07.037138|S|7|45.43|0|7
C|CPB|20240711|11:46:07.037614|S|4|45.43|0|4
C|CPB|20240711|11:46:13.936700|S|89|45.43|0|89
C|CPB|20240711|11:50:42.904383|S|31|45.49|0|31
C|CPB|20240711|11:50:42.904648|S|8|45.49|0|8
C|CPB|20240711|11:50:42.904655|S|5|45.49|0|5
C|CPB|20240711|11:50:42.905676|S|5|45.49|0|5
C|CPB|20240711|11:50:59.830046|S|15|45.49|0|15
C|CPB|20240711|11:50:59.830114|S|36|45.49|0|36
C|CPB|20240711|12:01:27.535213|S|13|45.47|0|13
C|CPB|20240711|12:01:27.535220|S|21|45.47|0|21
C|CPB|20240711|12:01:27.535451|S|19|45.47|0|19
C|CPB|20240711|12:01:43.916492|S|47|45.47|0|47
C|CPB|20240711|12:12:58.639214|S|100|45.39|0|100
C|CPB|20240711|12:17:43.993508|S|100|45.46|0|100
C|CPB|20240711|12:27:21.091886|S|100|45.4|0|100
C|CPB|20240711|12:53:05.403925|S|6|45.38|0|6
C|CPB|20240711|12:56:35.791929|S|100|45.4|0|100
C|CPB|20240711|13:07:09.452847|S|2|45.43|0|2
C|CPB|20240711|13:07:09.452860|S|98|45.43|0|98
C|CPB|20240711|13:19:33.596930|S|4|45.36|0|4
C|CPB|20240711|13:20:02.589508|S|100|45.36|0|100
C|CPB|20240711|13:20:02.589508|S|96|45.36|0|96
C|CPB|20240711|13:35:31.086456|S|5|45.3|0|5
C|CPB|20240711|13:35:31.086466|S|31|45.3|0|31
C|CPB|20240711|13:35:31.086478|S|7|45.3|0|7
C|CPB|20240711|13:35:32.462049|S|57|45.3|0|57
C|CPB|20240711|13:44:37.242145|S|100|45.3|0|100
C|CPB|20240711|13:48:26.412453|S|100|45.28|0|100
C|CPB|20240711|13:50:24.678129|S|100|45.27|0|100
C|CPB|20240711|13:51:45.120250|S|100|45.27|0|100
C|CPB|20240711|13:52:33.033995|S|17|45.3|0|17
C|CPB|20240711|13:52:33.034029|S|2|45.3|0|2
C|CPB|20240711|13:52:33.034145|S|81|45.3|0|81
C|CPB|20240711|13:54:49.591379|S|100|45.32|0|100
C|CPB|20240711|13:56:47.606771|S|1|45.34|0|1
C|CPB|20240711|13:56:47.606782|S|99|45.34|0|99
C|CPB|20240711|14:12:52.545808|S|1|45.44|0|1
C|CPB|20240711|14:39:08.430737|S|6|45.36|0|6
C|CPB|20240711|14:39:08.430744|S|7|45.36|0|7
C|CPB|20240711|14:39:09.714550|S|87|45.36|0|87
C|CPB|20240711|14:45:06.947471|S|100|45.37|0|100
C|CPB|20240711|14:47:07.940640|S|5|45.36|0|5
C|CPB|20240711|14:47:07.940654|S|11|45.36|0|11
C|CPB|20240711|14:47:07.940655|S|7|45.36|0|7
C|CPB|20240711|14:47:41.924626|S|4|45.35|0|4
C|CPB|20240711|14:51:48.303373|S|6|45.34|0|6
C|CPB|20240711|14:51:48.303528|S|94|45.34|0|94
C|CPB|20240711|15:02:09.848045|S|100|45.28|0|100
C|CPB|20240711|15:02:13.717157|S|2|45.28|0|2
C|CPB|20240711|15:02:13.717242|S|13|45.28|0|13
C|CPB|20240711|15:02:37.118416|S|85|45.28|0|85
C|CPB|20240711|15:02:40.885039|S|10|45.28|0|10
C|CPB|20240711|15:02:40.885289|S|52|45.28|0|52
C|CPB|20240711|15:02:40.885295|S|5|45.28|0|5
C|CPB|20240711|15:04:06.956781|S|33|45.27|0|33
C|CPB|20240711|15:09:15.414041|S|100|45.23|0|100
C|CPB|20240711|15:09:26.703670|S|100|45.22|0|100
C|CPB|20240711|15:11:04.132615|S|80|45.23|0|80
C|CPB|20240711|15:11:04.132665|S|20|45.23|0|20
C|CPB|20240711|15:14:25.538295|S|100|45.22|0|100
C|CPB|20240711|15:16:26.241188|S|100|45.22|0|100
C|CPB|20240711|15:24:34.787982|S|100|45.2|0|100
C|CPB|20240711|15:25:22.112275|S|100|45.2|0|100
C|CPB|20240711|15:28:17.245966|S|18|45.22|0|18
C|CPB|20240711|15:29:38.799177|S|45|45.23|0|45
C|CPB|20240711|15:32:11.231777|S|4|45.25|0|4
C|CPB|20240711|15:32:26.301270|S|1|45.26|0|1
C|CPB|20240711|15:36:14.469471|S|100|45.21|0|100
C|CPB|20240711|15:38:21.875866|S|1|45.23|0|1
C|CPB|20240711|15:38:42.815706|S|1|45.23|0|1
C|CPB|20240711|15:45:07.341127|S|100|45.21|0|100
C|CPB|20240711|15:45:07.341760|S|46|45.21|0|46
C|CPB|20240711|15:45:36.134577|S|15|45.19|0|15
C|CPB|20240711|15:45:37.250554|S|85|45.19|0|85
C|CPB|20240711|15:45:37.250729|S|5|45.19|0|5
C|CPB|20240711|15:45:37.250742|S|115|45.19|0|115
C|CPB|20240711|15:45:51.704255|S|100|45.22|0|100
C|CPB|20240711|15:46:57.847326|S|5|45.21|0|5
C|CPB|20240711|15:46:57.847333|S|7|45.21|0|7
C|CPB|20240711|15:47:33.451481|S|100|45.22|0|100
C|CPB|20240711|15:49:19.043179|S|100|45.21|0|100
C|CPB|20240711|15:49:34.429046|S|100|45.22|0|100
C|CPB|20240711|15:49:34.738146|S|100|45.22|0|100
C|CPB|20240711|15:49:41.974863|S|10|45.22|0|10
C|CPB|20240711|15:49:54.375248|S|9|45.22|0|9
C|CPB|20240711|15:49:57.604286|S|81|45.22|0|81
C|CPB|20240711|15:50:51.941104|S|100|45.24|0|100
C|CPB|20240711|15:51:05.525850|S|100|45.25|0|100
C|CPB|20240711|15:51:12.657077|S|5|45.24|0|5
C|CPB|20240711|15:51:54.204986|S|12|45.24|0|12
C|CPB|20240711|15:51:57.291955|S|88|45.24|0|88
C|CPB|20240711|15:52:28.400532|S|80|45.24|0|80
C|CPB|20240711|15:54:03.376996|S|8|45.21|0|8
C|CPB|20240711|15:54:15.848980|S|6|45.22|0|6
C|CPB|20240711|15:54:15.849228|S|5|45.22|0|5
C|CPB|20240711|15:54:16.698458|S|189|45.22|0|189
C|CPB|20240711|15:54:40.190917|S|7|45.22|0|7
C|CPB|20240711|15:54:43.798785|S|74|45.23|0|74
C|CPB|20240711|15:54:44.270475|S|78|45.23|0|78
C|CPB|20240711|15:54:48.825004|S|100|45.23|0|100
C|CPB|20240711|15:54:50.295272|S|100|45.25|0|100
C|CPB|20240711|15:54:54.600945|S|100|45.25|0|100
C|CPB|20240711|15:55:34.830166|S|100|45.26|0|100
C|CPB|20240711|15:55:34.830166|S|100|45.26|0|100
C|CPB|20240711|15:55:52.625328|S|63|45.27|0|63
C|CPB|20240711|15:56:15.209957|S|59|45.28|0|59
C|CPB|20240711|15:56:17.044448|S|100|45.28|0|100
C|CPB|20240711|15:56:30.243899|S|33|45.27|0|33
C|CPB|20240711|15:56:30.243899|S|41|45.27|0|41
C|CPB|20240711|15:56:46.056362|S|3|45.29|0|3
C|CPB|20240711|15:56:50.045051|S|3|45.3|0|3
C|CPB|20240711|15:56:50.137814|S|8|45.3|0|8
C|CPB|20240711|15:57:11.968060|S|100|45.31|0|100
C|CPB|20240711|15:57:23.264751|S|9|45.32|0|9
C|CPB|20240711|15:57:26.265481|S|3|45.32|0|3
C|CPB|20240711|15:57:30.176122|S|200|45.315|0|200
C|CPB|20240711|15:57:30.217737|S|28|45.31|0|28
C|CPB|20240711|15:57:51.244225|S|65|45.31|0|65
C|CPB|20240711|15:58:41.118481|S|100|45.32|0|100
C|CPB|20240711|15:58:43.029468|S|100|45.32|0|100
C|CPB|20240711|15:59:00.299317|S|21|45.33|0|21
C|CPB|20240711|15:59:00.487296|S|98|45.33|0|98
C|CPB|20240711|15:59:01.049327|S|100|45.33|0|100
C|CPB|20240711|15:59:04.557211|S|100|45.34|0|100
C|CPB|20240711|15:59:09.773429|S|100|45.33|0|100
C|CPB|20240711|15:59:10.643299|S|21|45.33|0|21
C|CPB|20240711|15:59:19.036250|S|11|45.34|0|11
C|CPB|20240711|15:59:19.036709|S|9|45.34|0|9
C|CPB|20240711|15:59:19.036715|S|5|45.34|0|5
C|CPB|20240711|15:59:19.233440|S|75|45.34|0|75
C|CPB|20240711|15:59:30.520326|S|100|45.34|0|100
C|CPB|20240711|15:59:30.694753|S|70|45.34|0|70
C|CPB|20240711|15:59:31.026051|S|1|45.34|0|1
C|CPER|20240711|09:30:02.109376|S|25|28.03|0|25
C|CPER|20240711|13:22:14.669637|S|100|27.94|0|100
C|CPER|20240711|15:53:13.317950|S|150|27.96|0|150
C|CPER|20240711|15:57:41.905907|S|700|27.98|0|700
C|CPF|20240711|15:54:12.734136|S|69|22.66|0|69
C|CPF|20240711|15:54:12.734655|S|6|22.66|0|6
C|CPF|20240711|15:58:39.665009|S|100|22.58|0|100
C|CPF|20240711|15:59:45.000177|S|25|22.6|0|25
C|CPF|20240711|15:59:45.000177|S|75|22.58|0|75
C|CPF|20240711|15:59:45.412755|S|75|22.59|0|75
C|CPF|20240711|15:59:45.412756|S|25|22.6|0|25
C|CPK|20240711|13:36:53.962741|S|1|110.06|0|1
C|CPK|20240711|14:52:44.284831|S|10|108.99|0|10
C|CPK|20240711|14:52:44.284896|S|5|108.99|0|5
C|CPK|20240711|15:57:42.497112|S|3|108.78|0|3
C|CPK|20240711|15:57:42.498484|S|3|108.79|0|3
C|CPK|20240711|15:57:43.469031|S|3|108.79|0|3
C|CPK|20240711|15:59:49.526597|S|24|108.84|0|24
C|CPK|20240711|15:59:49.526597|S|9|108.82|0|9
C|CPNG|20240711|10:18:41.653975|S|54|21.45|0|54
C|CPNG|20240711|10:18:41.654053|S|8|21.45|0|8
C|CPNG|20240711|10:18:41.654080|S|10|21.45|0|10
C|CPNG|20240711|10:18:41.654152|S|5|21.45|0|5
C|CPNG|20240711|10:18:41.654869|S|31|21.45|0|31
C|CPNG|20240711|10:19:02.002935|S|25|21.45|0|25
C|CPNG|20240711|10:19:02.002957|S|8|21.45|0|8
C|CPNG|20240711|10:19:07.124453|S|27|21.45|0|27
C|CPNG|20240711|10:19:10.880240|S|9|21.45|0|9
C|CPNG|20240711|10:19:13.472610|S|4|21.45|0|4
C|CPNG|20240711|10:19:13.472716|S|28|21.45|0|28
C|CPNG|20240711|10:19:13.472741|S|350|21.45|0|350
C|CPNG|20240711|10:19:13.472785|S|4|21.45|0|4
C|CPNG|20240711|10:27:17.795693|S|99|21.39|0|99
C|CPNG|20240711|10:27:17.795947|S|1|21.39|0|1
C|CPNG|20240711|10:39:16.361337|S|6|21.46|0|6
C|CPNG|20240711|10:55:11.342925|S|1|21.48|0|1
C|CPNG|20240711|10:56:49.426994|S|2|21.45|0|2
C|CPNG|20240711|10:58:52.704858|S|100|21.45|0|100
C|CPNG|20240711|10:59:07.415134|S|1|21.45|0|1
C|CPNG|20240711|11:06:15.814886|S|50|21.41|0|50
C|CPNG|20240711|11:06:16.379723|S|21|21.42|0|21
C|CPNG|20240711|11:07:13.712757|S|3|21.4|0|3
C|CPNG|20240711|11:08:11.569536|S|24|21.45|0|24
C|CPNG|20240711|11:08:11.569553|S|76|21.45|0|76
C|CPNG|20240711|11:29:00.707139|S|1|21.44|0|1
C|CPNG|20240711|11:30:08.776097|S|6|21.46|0|6
C|CPNG|20240711|11:34:00.925419|S|5|21.47|0|5
C|CPNG|20240711|11:40:25.164457|S|74|21.48|0|74
C|CPNG|20240711|11:41:00.537248|S|1|21.48|0|1
C|CPNG|20240711|11:41:42.368998|S|1|21.46|0|1
C|CPNG|20240711|11:46:17.766824|S|2|21.5|0|2
C|CPNG|20240711|11:54:23.329221|S|25|21.48|0|25
C|CPNG|20240711|12:03:25.504247|S|72|21.46|0|72
C|CPNG|20240711|12:06:18.062242|S|1|21.46|0|1
C|CPNG|20240711|12:08:04.419541|S|100|21.47|0|100
C|CPNG|20240711|12:08:04.458276|S|100|21.47|0|100
C|CPNG|20240711|12:08:04.461951|S|100|21.47|0|100
C|CPNG|20240711|12:09:32.297355|S|100|21.48|0|100
C|CPNG|20240711|12:09:35.221818|S|100|21.48|0|100
C|CPNG|20240711|12:09:37.846293|S|100|21.48|0|100
C|CPNG|20240711|12:10:48.233632|S|50|21.49|0|50
C|CPNG|20240711|12:21:12.227982|S|100|21.48|0|100
C|CPNG|20240711|12:28:35.828512|S|59|21.48|0|59
C|CPNG|20240711|12:33:52.505666|S|14|21.51|0|14
C|CPNG|20240711|12:44:33.572867|S|2|21.47|0|2
C|CPNG|20240711|12:49:26.620242|S|100|21.46|0|100
C|CPNG|20240711|12:49:47.432196|S|85|21.46|0|85
C|CPNG|20240711|13:00:58.516455|S|100|21.47|0|100
C|CPNG|20240711|13:00:59.891329|S|12|21.47|0|12
C|CPNG|20240711|13:26:05.352269|S|9|21.48|0|9
C|CPNG|20240711|13:27:57.679324|S|2|21.47|0|2
C|CPNG|20240711|13:27:57.679324|S|3|21.47|0|3
C|CPNG|20240711|13:29:13.254253|S|100|21.48|0|100
C|CPNG|20240711|13:29:13.259447|S|95|21.48|0|95
C|CPNG|20240711|13:37:15.231629|S|100|21.45|0|100
C|CPNG|20240711|13:38:08.892236|S|200|21.455|0|200
C|CPNG|20240711|13:38:24.987768|S|100|21.45|0|100
C|CPNG|20240711|13:38:24.991995|S|100|21.45|0|100
C|CPNG|20240711|13:38:24.992228|S|100|21.45|0|100
C|CPNG|20240711|13:40:21.040922|S|52|21.39|0|52
C|CPNG|20240711|13:40:59.368734|S|100|21.39|0|100
C|CPNG|20240711|13:41:03.617160|S|100|21.39|0|100
C|CPNG|20240711|13:42:00.876339|S|100|21.45|0|100
C|CPNG|20240711|13:42:00.974779|S|100|21.45|0|100
C|CPNG|20240711|13:43:26.922944|S|16|21.415|0|16
C|CPNG|20240711|13:45:28.472692|S|31|21.43|0|31
C|CPNG|20240711|14:13:15.411418|S|4|21.46|0|4
C|CPNG|20240711|14:14:57.633424|S|100|21.47|0|100
C|CPNG|20240711|14:15:42.315463|S|92|21.47|0|92
C|CPNG|20240711|14:16:50.766804|S|15|21.47|0|15
C|CPNG|20240711|14:19:19.168559|S|51|21.48|0|51
C|CPNG|20240711|14:19:21.092404|S|12|21.49|0|12
C|CPNG|20240711|14:26:43.083943|S|2|21.48|0|2
C|CPNG|20240711|14:32:08.459859|S|69|21.5|0|69
C|CPNG|20240711|14:32:08.476214|S|25|21.5|0|25
C|CPNG|20240711|14:32:08.476316|S|26|21.5|0|26
C|CPNG|20240711|14:32:08.477404|S|69|21.5|0|69
C|CPNG|20240711|14:32:08.477506|S|100|21.5|0|100
C|CPNG|20240711|14:32:08.478840|S|247|21.5|0|247
C|CPNG|20240711|14:32:08.478853|S|100|21.5|0|100
C|CPNG|20240711|14:32:08.479924|S|69|21.5|0|69
C|CPNG|20240711|14:32:08.479931|S|6|21.5|0|6
C|CPNG|20240711|14:32:08.479940|S|53|21.5|0|53
C|CPNG|20240711|14:32:08.479957|S|100|21.5|0|100
C|CPNG|20240711|14:32:08.479999|S|1|21.5|0|1
C|CPNG|20240711|14:43:54.373838|S|100|21.57|0|100
C|CPNG|20240711|14:47:06.751166|S|4|21.585|0|4
C|CPNG|20240711|14:56:25.412628|S|32|21.62|0|32
C|CPNG|20240711|14:56:34.133171|S|3|21.62|0|3
C|CPNG|20240711|14:56:58.088050|S|26|21.62|0|26
C|CPNG|20240711|15:00:11.224525|S|10|21.6|0|10
C|CPNG|20240711|15:03:42.897691|S|4|21.64|0|4
C|CPNG|20240711|15:06:34.185025|S|4|21.63|0|4
C|CPNG|20240711|15:11:26.043402|S|4|21.6|0|4
C|CPNG|20240711|15:15:24.427477|S|100|21.62|0|100
C|CPNG|20240711|15:16:17.903477|S|4|21.62|0|4
C|CPNG|20240711|15:21:09.759526|S|4|21.62|0|4
C|CPNG|20240711|15:21:54.813029|S|4|21.62|0|4
C|CPNG|20240711|15:23:14.407967|S|100|21.63|0|100
C|CPNG|20240711|15:27:02.289402|S|10|21.61|0|10
C|CPNG|20240711|15:27:02.289402|S|3|21.61|0|3
C|CPNG|20240711|15:30:53.479019|S|4|21.62|0|4
C|CPNG|20240711|15:31:56.330368|S|12|21.62|0|12
C|CPNG|20240711|15:32:40.242748|S|89|21.62|0|89
C|CPNG|20240711|15:32:56.176017|S|1|21.63|0|1
C|CPNG|20240711|15:33:35.103774|S|3|21.63|0|3
C|CPNG|20240711|15:33:45.127757|S|4|21.64|0|4
C|CPNG|20240711|15:45:47.349922|S|100|21.61|0|100
C|CPNG|20240711|15:46:11.077509|S|24|21.61|0|24
C|CPNG|20240711|15:46:35.246902|S|100|21.61|0|100
C|CPNG|20240711|15:46:41.230315|S|15|21.61|0|15
C|CPNG|20240711|15:46:45.558235|S|85|21.61|0|85
C|CPNG|20240711|15:49:52.977013|S|15|21.61|0|15
C|CPNG|20240711|15:49:57.644485|S|3|21.61|0|3
C|CPNG|20240711|15:50:05.991991|S|100|21.59|0|100
C|CPNG|20240711|15:50:15.266861|S|87|21.6|0|87
C|CPNG|20240711|15:55:00.450691|S|100|21.61|0|100
C|CPNG|20240711|15:55:24.901636|S|200|21.61|0|200
C|CPNG|20240711|15:55:26.486393|S|200|21.61|0|200
C|CPNG|20240711|15:55:28.730103|S|100|21.61|0|100
C|CPNG|20240711|15:55:28.730333|S|100|21.61|0|100
C|CPNG|20240711|15:55:29.301143|S|100|21.61|0|100
C|CPNG|20240711|15:55:32.587804|S|100|21.61|0|100
C|CPNG|20240711|15:56:21.343646|S|100|21.6|0|100
C|CPNG|20240711|15:57:19.533799|S|100|21.61|0|100
C|CPNG|20240711|15:57:31.037890|S|100|21.61|0|100
C|CPNG|20240711|15:57:31.037890|S|56|21.61|0|56
C|CPNG|20240711|15:57:31.038077|S|200|21.61|0|200
C|CPNG|20240711|15:58:00.199958|S|5|21.61|0|5
C|CPNG|20240711|15:58:11.015550|S|200|21.59|0|200
C|CPNG|20240711|15:58:24.473278|S|200|21.57|0|200
C|CPNG|20240711|15:58:38.474872|S|200|21.57|0|200
C|CPNG|20240711|15:58:41.950626|S|200|21.57|0|200
C|CPNG|20240711|15:58:41.950752|S|41|21.57|0|41
C|CPNG|20240711|15:58:41.951100|S|200|21.58|0|200
C|CPNG|20240711|15:58:42.213422|S|73|21.58|0|73
C|CPNG|20240711|15:58:42.213513|S|200|21.58|0|200
C|CPNG|20240711|15:58:43.477639|S|200|21.58|0|200
C|CPNG|20240711|15:58:50.938759|S|200|21.58|0|200
C|CPNG|20240711|15:58:54.478438|S|200|21.58|0|200
C|CPNG|20240711|15:58:58.029382|S|5|21.585|0|5
C|CPNG|20240711|15:59:24.785907|S|100|21.6|0|100
C|CPNG|20240711|15:59:31.536322|S|100|21.61|0|100
C|CPNG|20240711|15:59:32.837521|S|97|21.61|0|97
C|CPNG|20240711|15:59:50.483179|S|99|21.59|0|99
C|CPNG|20240711|15:59:57.715449|S|13|21.59|0|13
C|CPNG|20240711|15:59:58.027600|S|25|21.62|0|25
C|CPNJ|20240711|11:47:45.473324|S|500|24.18|0|500
C|CPRI|20240711|09:57:15.713572|S|45|34.39|0|45
C|CPRI|20240711|10:12:51.336222|S|25|34.48|0|25
C|CPRI|20240711|10:33:48.069161|S|3|34.53|0|3
C|CPRI|20240711|11:11:37.450389|S|88|34.89|0|88
C|CPRI|20240711|11:37:55.058984|S|150|34.87|0|150
C|CPRI|20240711|11:37:55.059012|S|100|34.87|0|100
C|CPRI|20240711|11:37:55.059054|S|40|34.87|0|40
C|CPRI|20240711|11:38:01.100252|S|1|34.9|0|1
C|CPRI|20240711|11:38:01.832104|S|1|34.9|0|1
C|CPRI|20240711|11:39:31.932557|S|50|34.9|0|50
C|CPRI|20240711|12:36:16.226251|S|130|34.93|0|130
C|CPRI|20240711|14:47:09.659735|S|113|35.1|0|113
C|CPRI|20240711|15:10:44.605370|S|100|35.02|0|100
C|CPRI|20240711|15:38:05.741483|S|1|35.14|0|1
C|CPRI|20240711|15:50:04.896001|S|2|35.14|0|2
C|CPRI|20240711|15:50:08.028689|S|148|35.14|0|148
C|CPRI|20240711|15:59:11.193962|S|88|35.17|0|88
C|CPRI|20240711|15:59:46.466571|S|100|35.165|0|100
C|CPRJ|20240711|14:17:58.831610|S|100|24.67|0|100
C|CPRJ|20240711|14:17:58.832148|S|100|24.67|0|100
C|CPRT|20240711|09:58:14.633971|S|25|54.59|0|25
C|CPRT|20240711|09:58:14.634055|S|175|54.59|0|175
C|CPRT|20240711|09:59:00.456160|S|30|54.61|0|30
C|CPRT|20240711|09:59:00.457062|S|100|54.61|0|100
C|CPRT|20240711|09:59:00.457062|S|70|54.61|0|70
C|CPRT|20240711|09:59:00.457242|S|100|54.61|0|100
C|CPRT|20240711|09:59:51.838184|S|100|54.61|0|100
C|CPRT|20240711|09:59:51.838309|S|62|54.61|0|62
C|CPRT|20240711|09:59:51.838328|S|4|54.61|0|4
C|CPRT|20240711|09:59:51.838341|S|34|54.61|0|34
C|CPRT|20240711|09:59:51.838341|S|66|54.61|0|66
C|CPRT|20240711|09:59:51.838385|S|34|54.61|0|34
C|CPRT|20240711|09:59:51.838386|S|100|54.61|0|100
C|CPRT|20240711|09:59:51.838386|S|142|54.61|0|142
C|CPRT|20240711|09:59:51.838505|S|4|54.61|0|4
C|CPRT|20240711|09:59:51.838706|S|16|54.61|0|16
C|CPRT|20240711|09:59:51.838751|S|5|54.61|0|5
C|CPRT|20240711|09:59:51.839161|S|75|54.61|0|75
C|CPRT|20240711|09:59:51.839161|S|5|54.61|0|5
C|CPRT|20240711|09:59:51.839161|S|100|54.61|0|100
C|CPRT|20240711|09:59:51.840808|S|51|54.61|0|51
C|CPRT|20240711|09:59:51.852170|S|49|54.61|0|49
C|CPRT|20240711|09:59:51.852170|S|100|54.61|0|100
C|CPRT|20240711|09:59:51.941911|S|3|54.61|0|3
C|CPRT|20240711|09:59:52.160385|S|97|54.61|0|97
C|CPRT|20240711|09:59:52.160385|S|3|54.61|0|3
C|CPRT|20240711|09:59:52.710359|S|100|54.61|0|100
C|CPRT|20240711|09:59:52.710359|S|97|54.61|0|97
C|CPRT|20240711|09:59:52.710433|S|97|54.61|0|97
C|CPRT|20240711|09:59:52.710433|S|100|54.61|0|100
C|CPRT|20240711|09:59:52.854002|S|100|54.61|0|100
C|CPRT|20240711|09:59:52.855485|S|100|54.61|0|100
C|CPRT|20240711|09:59:53.595243|S|100|54.61|0|100
C|CPRT|20240711|09:59:53.995207|S|100|54.61|0|100
C|CPRT|20240711|09:59:54.000191|S|100|54.61|0|100
C|CPRT|20240711|09:59:54.221679|S|18|54.61|0|18
C|CPRT|20240711|09:59:54.595916|S|82|54.61|0|82
C|CPRT|20240711|09:59:54.595916|S|100|54.61|0|100
C|CPRT|20240711|09:59:54.596364|S|82|54.61|0|82
C|CPRT|20240711|09:59:54.596364|S|100|54.61|0|100
C|CPRT|20240711|09:59:54.596860|S|100|54.61|0|100
C|CPRT|20240711|09:59:54.662131|S|60|54.61|0|60
C|CPRT|20240711|09:59:56.865499|S|4|54.61|0|4
C|CPRT|20240711|09:59:56.865744|S|3|54.61|0|3
C|CPRT|20240711|09:59:56.865957|S|3|54.61|0|3
C|CPRT|20240711|09:59:56.865957|S|33|54.61|0|33
C|CPRT|20240711|09:59:56.865957|S|100|54.61|0|100
C|CPRT|20240711|09:59:59.139201|S|3|54.61|0|3
C|CPRT|20240711|09:59:59.139588|S|5|54.61|0|5
C|CPRT|20240711|09:59:59.149729|S|44|54.61|0|44
C|CPRT|20240711|09:59:59.205067|S|20|54.61|0|20
C|CPRT|20240711|10:00:00.105125|S|72|54.61|0|72
C|CPRT|20240711|10:00:00.105125|S|28|54.61|0|28
C|CPRT|20240711|10:00:00.105234|S|28|54.61|0|28
C|CPRT|20240711|10:00:00.105234|S|100|54.61|0|100
C|CPRT|20240711|10:00:00.105651|S|100|54.61|0|100
C|CPRT|20240711|10:00:00.105674|S|100|54.61|0|100
C|CPRT|20240711|10:00:00.105675|S|28|54.61|0|28
C|CPRT|20240711|10:00:00.105697|S|72|54.61|0|72
C|CPRT|20240711|10:00:00.110597|S|100|54.61|0|100
C|CPRT|20240711|10:00:00.110597|S|28|54.61|0|28
C|CPRT|20240711|10:00:00.111360|S|100|54.61|0|100
C|CPRT|20240711|10:00:00.293918|S|100|54.61|0|100
C|CPRT|20240711|10:00:00.294231|S|47|54.61|0|47
C|CPRT|20240711|10:00:00.546478|S|25|54.61|0|25
C|CPRT|20240711|10:00:00.595337|S|28|54.61|0|28
C|CPRT|20240711|10:00:00.595337|S|100|54.61|0|100
C|CPRT|20240711|10:00:00.595397|S|43|54.61|0|43
C|CPRT|20240711|10:02:28.315422|S|9|54.625|0|9
C|CPRT|20240711|10:04:15.122882|S|20|54.655|0|20
C|CPRT|20240711|10:39:53.222479|S|40|54.48|0|40
C|CPRT|20240711|10:47:31.158697|S|100|54.48|0|100
C|CPRT|20240711|11:22:13.694743|S|18|54.6|0|18
C|CPRT|20240711|11:22:13.694743|S|3|54.6|0|3
C|CPRT|20240711|12:57:50.550500|S|4|54.24|0|4
C|CPRT|20240711|12:57:50.551446|S|11|54.25|0|11
C|CPRT|20240711|13:47:01.464750|S|38|54.5|0|38
C|CPRT|20240711|13:47:01.464801|S|100|54.5|0|100
C|CPRT|20240711|13:47:01.465052|S|38|54.5|0|38
C|CPRT|20240711|13:47:01.465064|S|2|54.5|0|2
C|CPRT|20240711|13:47:01.465573|S|2|54.52|0|2
C|CPRT|20240711|13:47:01.473604|S|11|54.53|0|11
C|CPRT|20240711|13:53:28.896618|S|38|54.58|0|38
C|CPRT|20240711|13:53:28.896851|S|38|54.58|0|38
C|CPRT|20240711|13:53:28.897053|S|24|54.58|0|24
C|CPRT|20240711|13:56:20.115061|S|14|54.6|0|14
C|CPRT|20240711|14:04:39.684567|S|1|54.57|0|1
C|CPRT|20240711|14:13:16.075910|S|3|54.43|0|3
C|CPRT|20240711|14:15:43.945061|S|3|54.49|0|3
C|CPRT|20240711|14:29:17.028053|S|1|54.33|0|1
C|CPRT|20240711|14:32:19.361583|S|11|54.4|0|11
C|CPRT|20240711|14:39:40.387106|S|3|54.48|0|3
C|CPRT|20240711|14:56:17.803249|S|3|54.6|0|3
C|CPRT|20240711|14:57:19.233229|S|19|54.52|0|19
C|CPRT|20240711|14:57:19.233246|S|11|54.52|0|11
C|CPRT|20240711|15:01:43.587336|S|3|54.49|0|3
C|CPRT|20240711|15:01:43.587383|S|4|54.495|0|4
C|CPRT|20240711|15:18:46.581634|S|100|54.525|0|100
C|CPRT|20240711|15:20:45.862160|S|4|54.58|0|4
C|CPRT|20240711|15:22:54.315326|S|3|54.68|0|3
C|CPRT|20240711|15:22:54.315326|S|1|54.68|0|1
C|CPRT|20240711|15:40:27.574392|S|3|54.77|0|3
C|CPRT|20240711|15:48:18.499531|S|100|54.77|0|100
C|CPRT|20240711|15:49:46.507342|S|100|54.76|0|100
C|CPRT|20240711|15:51:30.020761|S|11|54.84|0|11
C|CPRT|20240711|15:55:01.220152|S|3|54.91|0|3
C|CPRT|20240711|15:55:03.322671|S|12|54.91|0|12
C|CPRT|20240711|15:55:29.684499|S|1|54.96|0|1
C|CPRT|20240711|15:58:38.477040|S|2|54.86|0|2
C|CPRT|20240711|15:58:38.786066|S|2|54.86|0|2
C|CPRT|20240711|15:59:00.487240|S|3|54.86|0|3
C|CPRT|20240711|15:59:50.876970|S|100|54.84|0|100
C|CPRX|20240711|09:53:11.110033|S|30|15.84|0|30
C|CPRX|20240711|09:53:11.110040|S|4|15.84|0|4
C|CPRX|20240711|10:23:03.824265|S|5|16.01|0|5
C|CPRX|20240711|11:42:36.887462|S|1|16.26|0|1
C|CPRX|20240711|12:31:20.602487|S|75|16.3|0|75
C|CPRX|20240711|12:37:42.869822|S|75|16.3|0|75
C|CPRX|20240711|14:55:16.251014|S|12|16.28|0|12
C|CPRX|20240711|15:49:55.064255|S|1|16.35|0|1
C|CPRX|20240711|15:53:16.364876|S|1|16.36|0|1
C|CPRX|20240711|15:54:40.029102|S|1|16.34|0|1
C|CPRX|20240711|15:58:44.486766|S|2|16.31|0|2
C|CPS|20240711|10:08:13.684518|S|3|12.95|0|3
C|CPS|20240711|10:55:42.960825|S|100|13.31|0|100
C|CPS|20240711|14:08:08.040609|S|100|13.47|0|100
C|CPS|20240711|14:34:34.007235|S|100|13.57|0|100
C|CPS|20240711|15:55:41.595474|S|100|13.75|0|100
C|CPSJ|20240711|09:46:30.204620|S|7|24.25|0|7
C|CPT|20240711|09:40:22.728338|S|1|110.77|0|1
C|CPT|20240711|09:47:12.174389|S|4|110.63|0|4
C|CPT|20240711|13:24:10.026484|S|1|110.09|0|1
C|CPT|20240711|14:09:10.155078|S|2|110.14|0|2
C|CPT|20240711|14:09:10.155078|S|24|110.1|0|24
C|CPT|20240711|14:09:10.155078|S|24|110.12|0|24
C|CPT|20240711|14:09:10.155079|S|50|110.14|0|50
C|CPT|20240711|14:09:10.168137|S|100|110.13|0|100
C|CPT|20240711|14:56:27.842435|S|3|109.16|0|3
C|CPT|20240711|15:05:41.387688|S|4|109.21|0|4
C|CPT|20240711|15:15:03.451218|S|5|109.38|0|5
C|CPT|20240711|15:40:31.345465|S|15|109.23|0|15
C|CPT|20240711|15:40:35.052191|S|12|109.23|0|12
C|CPT|20240711|15:59:15.772785|S|100|109.28|0|100
C|CPT|20240711|15:59:16.743666|S|1|109.28|0|1
C|CPT|20240711|15:59:17.348710|S|23|109.28|0|23
C|CPT|20240711|15:59:21.982095|S|100|109.28|0|100
C|CPT|20240711|15:59:29.537614|S|10|109.26|0|10
C|CPT|20240711|15:59:42.116579|S|1|109.27|0|1
C|CPT|20240711|15:59:44.764595|S|100|109.27|0|100
C|CPT|20240711|15:59:50.312650|S|2|109.22|0|2
C|CQP|20240711|15:20:26.134411|S|1|50.89|0|1
C|CQQQ|20240711|09:52:33.385949|S|50|35.49|0|50
C|CQQQ|20240711|09:52:34.327150|S|50|35.49|0|50
C|CQQQ|20240711|09:52:34.327150|S|100|35.49|0|100
C|CQQQ|20240711|09:52:34.777593|S|100|35.49|0|100
C|CQQQ|20240711|09:52:34.778003|S|100|35.49|0|100
C|CQQQ|20240711|09:53:50.956315|S|100|35.44|0|100
C|CQQQ|20240711|10:00:26.391139|S|66|35.52|0|66
C|CQQQ|20240711|10:00:26.391146|S|34|35.52|0|34
C|CQQQ|20240711|10:06:59.613733|S|100|35.59|0|100
C|CQQQ|20240711|10:07:19.993062|S|100|35.57|0|100
C|CQQQ|20240711|10:07:23.833297|S|100|35.57|0|100
C|CQQQ|20240711|10:07:25.836482|S|100|35.57|0|100
C|CQQQ|20240711|10:07:27.839647|S|100|35.57|0|100
C|CQQQ|20240711|10:07:48.386452|S|100|35.57|0|100
C|CQQQ|20240711|10:07:53.625817|S|100|35.57|0|100
C|CQQQ|20240711|10:07:53.625818|S|18|35.57|0|18
C|CQQQ|20240711|10:07:53.626058|S|82|35.57|0|82
C|CQQQ|20240711|10:07:53.626058|S|18|35.57|0|18
C|CQQQ|20240711|10:07:53.626212|S|100|35.57|0|100
C|CQQQ|20240711|10:07:53.626212|S|82|35.57|0|82
C|CQQQ|20240711|10:08:01.288280|S|100|35.57|0|100
C|CQQQ|20240711|10:08:28.066102|S|100|35.56|0|100
C|CQQQ|20240711|10:08:28.498983|S|100|35.56|0|100
C|CQQQ|20240711|10:11:45.505558|S|17|35.51|0|17
C|CQQQ|20240711|10:11:45.505558|S|100|35.51|0|100
C|CQQQ|20240711|10:11:45.505781|S|83|35.51|0|83
C|CQQQ|20240711|10:21:56.305688|S|74|35.34|0|74
C|CQQQ|20240711|11:08:10.027183|S|100|35.34|0|100
C|CQQQ|20240711|11:08:10.027184|S|100|35.34|0|100
C|CQQQ|20240711|12:45:40.211007|S|100|35.31|0|100
C|CQQQ|20240711|13:06:34.200523|S|84|35.25|0|84
C|CQQQ|20240711|13:26:49.479496|S|54|35.31|0|54
C|CQQQ|20240711|13:26:49.479496|S|46|35.31|0|46
C|CQQQ|20240711|13:26:49.479595|S|54|35.31|0|54
C|CQQQ|20240711|13:26:49.479596|S|46|35.31|0|46
C|CQQQ|20240711|14:00:45.334552|S|34|35.26|0|34
C|CQQQ|20240711|14:00:45.334621|S|66|35.26|0|66
C|CQQQ|20240711|14:24:28.709643|S|48|35.28|0|48
C|CQQQ|20240711|14:25:36.534262|S|100|35.28|0|100
C|CQQQ|20240711|14:25:45.810551|S|100|35.27|0|100
C|CQQQ|20240711|14:25:45.810749|S|66|35.27|0|66
C|CQQQ|20240711|14:25:45.810822|S|34|35.27|0|34
C|CQQQ|20240711|14:29:41.998081|S|6|35.26|0|6
C|CQQQ|20240711|14:48:22.782654|S|100|35.29|0|100
C|CQQQ|20240711|14:48:28.541121|S|100|35.28|0|100
C|CQQQ|20240711|14:48:30.576498|S|100|35.28|0|100
C|CQQQ|20240711|15:10:31.977788|S|100|35.31|0|100
C|CQQQ|20240711|15:25:11.188882|S|36|35.31|0|36
C|CQQQ|20240711|15:25:11.188882|S|100|35.31|0|100
C|CQQQ|20240711|15:25:11.191779|S|64|35.31|0|64
C|CQQQ|20240711|15:25:11.191780|S|11|35.31|0|11
C|CQQQ|20240711|15:25:11.207486|S|89|35.31|0|89
C|CQQQ|20240711|15:25:11.207487|S|100|35.31|0|100
C|CQQQ|20240711|15:25:11.207487|S|11|35.31|0|11
C|CQQQ|20240711|15:25:11.208832|S|100|35.31|0|100
C|CQQQ|20240711|15:25:11.208832|S|100|35.31|0|100
C|CQQQ|20240711|15:25:11.208832|S|89|35.31|0|89
C|CQQQ|20240711|15:25:11.208833|S|100|35.31|0|100
C|CQQQ|20240711|15:42:44.391377|S|3|35.3|0|3
C|CQQQ|20240711|15:44:54.490572|S|100|35.3|0|100
C|CQQQ|20240711|15:44:54.490572|S|100|35.3|0|100
C|CQQQ|20240711|15:44:54.490572|S|97|35.3|0|97
C|CQQQ|20240711|15:44:54.490573|S|87|35.3|0|87
C|CR|20240711|09:45:19.131902|S|1|143.16|0|1
C|CR|20240711|09:46:18.766570|S|24|143.13|0|24
C|CR|20240711|10:32:19.702562|S|9|145.04|0|9
C|CR|20240711|10:33:19.260321|S|4|145.09|0|4
C|CR|20240711|10:34:19.645147|S|4|145.04|0|4
C|CR|20240711|10:47:00.214379|S|14|146.03|0|14
C|CR|20240711|10:56:19.638008|S|11|145.35|0|11
C|CR|20240711|10:56:19.638104|S|100|145.37|0|100
C|CR|20240711|11:13:54.284493|S|1|146.09|0|1
C|CR|20240711|11:14:15.060980|S|2|146.1|0|2
C|CR|20240711|11:14:15.060989|S|6|146.1|0|6
C|CR|20240711|11:14:15.061142|S|10|146.1|0|10
C|CR|20240711|11:14:15.061288|S|63|146.1|0|63
C|CR|20240711|11:14:15.061521|S|16|146.1|0|16
C|CR|20240711|11:14:19.108537|S|1|146.1|0|1
C|CR|20240711|11:15:20.351104|S|1|146.1|0|1
C|CR|20240711|11:17:49.590142|S|57|146.14|0|57
C|CR|20240711|11:17:49.590142|S|1|146.1|0|1
C|CR|20240711|11:28:39.591200|S|69|146.48|0|69
C|CR|20240711|12:34:17.491698|S|10|146|0|10
C|CR|20240711|12:34:19.689565|S|1|146|0|1
C|CR|20240711|12:35:19.080419|S|6|146|0|6
C|CR|20240711|12:35:19.317694|S|4|146|0|4
C|CR|20240711|12:35:20.385961|S|1|146|0|1
C|CR|20240711|12:35:39.690635|S|10|146|0|10
C|CR|20240711|12:37:06.524184|S|10|145.95|0|10
C|CR|20240711|12:43:51.941148|S|15|145.85|0|15
C|CR|20240711|12:44:33.776417|S|10|145.85|0|10
C|CR|20240711|12:44:49.302099|S|15|145.85|0|15
C|CR|20240711|12:49:38.796362|S|35|145.92|0|35
C|CR|20240711|14:17:56.074897|S|13|146.07|0|13
C|CR|20240711|14:20:12.194889|S|1|146.05|0|1
C|CR|20240711|14:20:13.167663|S|5|146.05|0|5
C|CR|20240711|14:20:31.623755|S|9|146.01|0|9
C|CR|20240711|14:21:29.850862|S|5|146.01|0|5
C|CR|20240711|14:22:30.103858|S|10|146.01|0|10
C|CR|20240711|14:22:46.842261|S|9|146|0|9
C|CR|20240711|14:23:05.733481|S|5|146|0|5
C|CR|20240711|14:23:49.780613|S|5|146|0|5
C|CR|20240711|14:24:22.545838|S|5|146|0|5
C|CR|20240711|15:01:03.152407|S|20|146.84|0|20
C|CR|20240711|15:05:12.740269|S|20|146.69|0|20
C|CR|20240711|15:06:18.289740|S|20|146.67|0|20
C|CR|20240711|15:07:11.159116|S|4|146.67|0|4
C|CR|20240711|15:07:11.159116|S|4|146.69|0|4
C|CR|20240711|15:07:11.159116|S|12|146.7|0|12
C|CR|20240711|15:07:41.716012|S|3|146.7|0|3
C|CR|20240711|15:07:41.716012|S|7|146.64|0|7
C|CR|20240711|15:07:57.035247|S|3|146.7|0|3
C|CR|20240711|15:08:33.849993|S|20|146.71|0|20
C|CR|20240711|15:09:22.846029|S|100|146.68|0|100
C|CR|20240711|15:10:41.428143|S|40|146.68|0|40
C|CR|20240711|15:13:19.171250|S|3|146.99|0|3
C|CR|20240711|15:40:25.429538|S|12|146.94|0|12
C|CR|20240711|15:55:07.235038|S|24|146.81|0|24
C|CR|20240711|15:55:18.827825|S|5|146.82|0|5
C|CR|20240711|15:55:41.704339|S|54|146.66|0|54
C|CRBG|20240711|09:41:24.561808|S|7|29.95|0|7
C|CRBG|20240711|10:06:48.037629|S|1|30.15|0|1
C|CRBG|20240711|10:08:39.221604|S|2|30.15|0|2
C|CRBG|20240711|10:08:39.221604|S|5|30.15|0|5
C|CRBG|20240711|10:21:20.258757|S|1|30.04|0|1
C|CRBG|20240711|10:30:32.378801|S|150|29.99|0|150
C|CRBG|20240711|10:30:32.378915|S|60|29.99|0|60
C|CRBG|20240711|11:09:33.598321|S|33|29.97|0|33
C|CRBG|20240711|11:09:33.598322|S|4|29.97|0|4
C|CRBG|20240711|11:11:10.181778|S|4|29.97|0|4
C|CRBG|20240711|11:12:04.545775|S|10|29.97|0|10
C|CRBG|20240711|11:12:21.243342|S|5|29.97|0|5
C|CRBG|20240711|11:12:45.953739|S|5|29.97|0|5
C|CRBG|20240711|11:13:04.699319|S|43|29.975|0|43
C|CRBG|20240711|11:13:23.339385|S|3|29.96|0|3
C|CRBG|20240711|11:13:23.385372|S|1|29.95|0|1
C|CRBG|20240711|11:13:23.385372|S|1|29.95|0|1
C|CRBG|20240711|11:15:20.134876|S|3|29.97|0|3
C|CRBG|20240711|11:22:42.200938|S|1|29.97|0|1
C|CRBG|20240711|11:22:42.200938|S|5|29.97|0|5
C|CRBG|20240711|11:22:42.200938|S|5|29.97|0|5
C|CRBG|20240711|11:22:42.200939|S|2|29.97|0|2
C|CRBG|20240711|11:23:45.213694|S|5|29.98|0|5
C|CRBG|20240711|11:25:37.841832|S|2|29.99|0|2
C|CRBG|20240711|11:25:37.841832|S|5|29.99|0|5
C|CRBG|20240711|11:35:02.247109|S|6|30|0|6
C|CRBG|20240711|11:35:02.247109|S|23|30|0|23
C|CRBG|20240711|11:35:54.555492|S|2|29.99|0|2
C|CRBG|20240711|11:38:16.284548|S|21|29.99|0|21
C|CRBG|20240711|11:46:37.090938|S|18|30.03|0|18
C|CRBG|20240711|11:49:24.668727|S|6|30.02|0|6
C|CRBG|20240711|11:53:52.854075|S|6|29.99|0|6
C|CRBG|20240711|11:57:45.824143|S|3|29.96|0|3
C|CRBG|20240711|12:15:23.119672|S|1|29.87|0|1
C|CRBG|20240711|12:27:10.565405|S|5|29.86|0|5
C|CRBG|20240711|12:27:11.607135|S|1|29.85|0|1
C|CRBG|20240711|12:29:13.315355|S|1|29.85|0|1
C|CRBG|20240711|12:31:18.129022|S|1|29.85|0|1
C|CRBG|20240711|12:33:07.784987|S|10|29.87|0|10
C|CRBG|20240711|12:33:11.988143|S|5|29.88|0|5
C|CRBG|20240711|12:35:31.005257|S|3|29.88|0|3
C|CRBG|20240711|12:36:20.292014|S|1|29.88|0|1
C|CRBG|20240711|12:36:20.292115|S|1|29.88|0|1
C|CRBG|20240711|12:37:34.086135|S|4|29.87|0|4
C|CRBG|20240711|13:02:02.156179|S|6|29.89|0|6
C|CRBG|20240711|13:10:18.109621|S|1|29.9|0|1
C|CRBG|20240711|13:16:42.926697|S|1|29.87|0|1
C|CRBG|20240711|13:30:49.659217|S|1|29.93|0|1
C|CRBG|20240711|13:54:21.873653|S|40|29.915|0|40
C|CRBG|20240711|14:04:52.146274|S|1|29.93|0|1
C|CRBG|20240711|14:29:26.157469|S|1|29.95|0|1
C|CRBG|20240711|14:31:43.619274|S|2|29.95|0|2
C|CRBG|20240711|14:31:43.619274|S|1|29.95|0|1
C|CRBG|20240711|14:31:43.619274|S|60|29.95|0|60
C|CRBG|20240711|15:14:32.413157|S|1|29.84|0|1
C|CRBG|20240711|15:25:23.064716|S|5|29.86|0|5
C|CRBG|20240711|15:27:10.942362|S|2|29.86|0|2
C|CRBG|20240711|15:33:10.523272|S|11|29.91|0|11
C|CRBG|20240711|15:34:34.617872|S|5|29.92|0|5
C|CRBG|20240711|15:34:35.917048|S|22|29.92|0|22
C|CRBG|20240711|15:35:41.109109|S|10|29.96|0|10
C|CRBG|20240711|15:36:24.487564|S|5|29.97|0|5
C|CRBG|20240711|15:36:54.261137|S|3|29.97|0|3
C|CRBG|20240711|15:40:36.817643|S|20|29.94|0|20
C|CRBG|20240711|15:43:59.635453|S|1|29.93|0|1
C|CRBG|20240711|15:43:59.635454|S|1|29.93|0|1
C|CRBG|20240711|15:45:10.606971|S|100|29.93|0|100
C|CRBG|20240711|15:45:10.606971|S|100|29.93|0|100
C|CRBG|20240711|15:46:04.121691|S|1|29.94|0|1
C|CRBG|20240711|15:46:04.121691|S|1|29.94|0|1
C|CRBG|20240711|15:46:04.121692|S|1|29.94|0|1
C|CRBG|20240711|15:46:11.356034|S|100|29.94|0|100
C|CRBG|20240711|15:49:21.836718|S|100|29.94|0|100
C|CRBG|20240711|15:49:21.836718|S|100|29.94|0|100
C|CRBG|20240711|15:50:00.003594|S|23|29.94|0|23
C|CRBG|20240711|15:50:00.003840|S|27|29.94|0|27
C|CRBG|20240711|15:50:00.004035|S|50|29.94|0|50
C|CRBG|20240711|15:50:24.510344|S|100|29.94|0|100
C|CRBG|20240711|15:51:00.112807|S|100|29.94|0|100
C|CRBG|20240711|15:51:00.112807|S|100|29.94|0|100
C|CRBG|20240711|15:51:00.112808|S|8|29.94|0|8
C|CRBG|20240711|15:51:00.112834|S|17|29.94|0|17
C|CRBG|20240711|15:51:00.113087|S|8|29.94|0|8
C|CRBG|20240711|15:51:00.113152|S|34|29.94|0|34
C|CRBG|20240711|15:51:00.113153|S|33|29.94|0|33
C|CRBG|20240711|15:51:00.113153|S|100|29.94|0|100
C|CRBG|20240711|15:51:14.416304|S|9|29.945|0|9
C|CRBG|20240711|15:51:31.844321|S|5|29.945|0|5
C|CRBG|20240711|15:51:40.506298|S|5|29.945|0|5
C|CRBG|20240711|15:52:58.647723|S|100|29.94|0|100
C|CRBG|20240711|15:54:44.594759|S|100|29.93|0|100
C|CRBG|20240711|15:54:44.594760|S|100|29.93|0|100
C|CRBG|20240711|15:55:00.515279|S|10|29.93|0|10
C|CRBG|20240711|15:56:30.301059|S|18|29.92|0|18
C|CRBG|20240711|15:56:30.301059|S|1|29.92|0|1
C|CRBG|20240711|15:56:30.301174|S|200|29.92|0|200
C|CRBG|20240711|15:56:59.603932|S|100|29.92|0|100
C|CRBG|20240711|15:57:00.067030|S|100|29.92|0|100
C|CRBG|20240711|15:57:00.121748|S|12|29.92|0|12
C|CRBG|20240711|15:57:05.297645|S|100|29.92|0|100
C|CRBG|20240711|15:57:06.999799|S|100|29.92|0|100
C|CRBG|20240711|15:57:16.414911|S|84|29.92|0|84
C|CRBG|20240711|15:57:19.196750|S|84|29.92|0|84
C|CRBG|20240711|15:57:25.118915|S|16|29.92|0|16
C|CRBG|20240711|15:58:06.431432|S|13|29.93|0|13
C|CRBG|20240711|15:58:50.853998|S|100|29.93|0|100
C|CRBG|20240711|15:59:02.232764|S|6|29.93|0|6
C|CRBG|20240711|15:59:48.704290|S|100|29.94|0|100
C|CRBG|20240711|15:59:49.483476|S|100|29.94|0|100
C|CRBG|20240711|15:59:49.483476|S|100|29.94|0|100
C|CRBP|20240711|09:38:57.839015|S|100|52.31|0|100
C|CRBP|20240711|09:38:57.839016|S|2|52.31|0|2
C|CRBP|20240711|09:38:57.839101|S|100|52.31|0|100
C|CRBP|20240711|09:40:14.383823|S|44|52.37|0|44
C|CRBP|20240711|09:45:19.866593|S|24|52.32|0|24
C|CRBP|20240711|09:45:19.866594|S|1|52.31|0|1
C|CRBP|20240711|09:45:19.866594|S|1|52.31|0|1
C|CRBP|20240711|09:45:19.866595|S|1|52.31|0|1
C|CRBP|20240711|11:52:23.775198|S|24|52.89|0|24
C|CRBP|20240711|11:52:23.775198|S|24|52.9|0|24
C|CRBP|20240711|11:52:25.037761|S|5|53.04|0|5
C|CRBP|20240711|11:52:25.037827|S|5|53.04|0|5
C|CRBP|20240711|14:26:27.916182|S|24|53.68|0|24
C|CRBU|20240711|09:45:54.605851|S|100|1.78|0|100
C|CRBU|20240711|09:46:01.930467|S|100|1.78|0|100
C|CRBU|20240711|09:51:32.734883|S|100|1.81|0|100
C|CRBU|20240711|09:53:11.145838|S|57|1.81|0|57
C|CRBU|20240711|09:53:11.145838|S|100|1.81|0|100
C|CRBU|20240711|09:54:15.277384|S|100|1.82|0|100
C|CRBU|20240711|10:00:57.112121|S|300|1.8|0|300
C|CRBU|20240711|10:01:17.893696|S|200|1.8|0|200
C|CRBU|20240711|10:03:23.228917|S|300|1.805|0|300
C|CRBU|20240711|10:06:19.004874|S|29|1.805|0|29
C|CRBU|20240711|10:09:37.326652|S|29|1.83|0|29
C|CRBU|20240711|10:12:25.651618|S|29|1.84|0|29
C|CRBU|20240711|10:17:11.702946|S|100|1.81|0|100
C|CRBU|20240711|10:17:56.798270|S|100|1.805|0|100
C|CRBU|20240711|10:18:00.120653|S|100|1.805|0|100
C|CRBU|20240711|10:18:00.404234|S|100|1.805|0|100
C|CRBU|20240711|10:18:06.059016|S|100|1.81|0|100
C|CRBU|20240711|10:21:01.797372|S|200|1.8|0|200
C|CRBU|20240711|10:21:01.860176|S|200|1.8|0|200
C|CRBU|20240711|10:21:10.152186|S|200|1.8|0|200
C|CRBU|20240711|10:22:14.011040|S|200|1.8|0|200
C|CRBU|20240711|10:22:16.307199|S|200|1.8|0|200
C|CRBU|20240711|10:28:26.727794|S|100|1.82|0|100
C|CRBU|20240711|10:28:33.102333|S|100|1.82|0|100
C|CRBU|20240711|10:28:49.150203|S|100|1.82|0|100
C|CRBU|20240711|10:36:00.027380|S|100|1.83|0|100
C|CRBU|20240711|10:36:00.804024|S|100|1.83|0|100
C|CRBU|20240711|10:39:42.073228|S|100|1.81|0|100
C|CRBU|20240711|10:39:54.606504|S|100|1.81|0|100
C|CRBU|20240711|10:40:14.894300|S|100|1.81|0|100
C|CRBU|20240711|10:40:14.907493|S|100|1.81|0|100
C|CRBU|20240711|10:40:15.249531|S|100|1.81|0|100
C|CRBU|20240711|10:40:18.439311|S|100|1.81|0|100
C|CRBU|20240711|10:40:42.392332|S|200|1.81|0|200
C|CRBU|20240711|10:41:32.130301|S|100|1.82|0|100
C|CRBU|20240711|10:42:56.093515|S|200|1.81|0|200
C|CRBU|20240711|10:44:23.977346|S|100|1.81|0|100
C|CRBU|20240711|10:45:50.309701|S|100|1.81|0|100
C|CRBU|20240711|10:46:56.169145|S|100|1.805|0|100
C|CRBU|20240711|10:48:23.701975|S|100|1.81|0|100
C|CRBU|20240711|10:51:00.863367|S|200|1.81|0|200
C|CRBU|20240711|11:01:55.916696|S|1|1.815|0|1
C|CRBU|20240711|11:03:12.306686|S|6|1.815|0|6
C|CRBU|20240711|11:04:57.124399|S|200|1.82|0|200
C|CRBU|20240711|11:04:57.271019|S|200|1.82|0|200
C|CRBU|20240711|11:04:57.275227|S|200|1.82|0|200
C|CRBU|20240711|11:08:13.902204|S|200|1.83|0|200
C|CRBU|20240711|11:08:15.601202|S|100|1.83|0|100
C|CRBU|20240711|11:16:24.853850|S|17|1.82|0|17
C|CRBU|20240711|11:16:24.853850|S|33|1.82|0|33
C|CRBU|20240711|11:18:26.377030|S|200|1.82|0|200
C|CRBU|20240711|11:20:11.120379|S|95|1.82|0|95
C|CRBU|20240711|11:30:47.765700|S|100|1.82|0|100
C|CRBU|20240711|11:32:48.037651|S|100|1.83|0|100
C|CRBU|20240711|11:32:57.623178|S|100|1.83|0|100
C|CRBU|20240711|11:49:39.758387|S|27|1.83|0|27
C|CRBU|20240711|11:49:39.917826|S|27|1.83|0|27
C|CRBU|20240711|11:51:23.060975|S|200|1.83|0|200
C|CRBU|20240711|11:51:49.283219|S|200|1.83|0|200
C|CRBU|20240711|11:52:02.183707|S|132|1.83|0|132
C|CRBU|20240711|11:53:35.540530|S|300|1.83|0|300
C|CRBU|20240711|11:57:17.498738|S|27|1.82|0|27
C|CRBU|20240711|12:04:14.643906|S|200|1.8|0|200
C|CRBU|20240711|12:08:39.248491|S|200|1.8|0|200
C|CRBU|20240711|12:09:51.491081|S|200|1.8|0|200
C|CRBU|20240711|12:26:15.111361|S|100|1.81|0|100
C|CRBU|20240711|12:26:15.113547|S|100|1.81|0|100
C|CRBU|20240711|12:26:17.954008|S|100|1.81|0|100
C|CRBU|20240711|12:26:17.967750|S|100|1.81|0|100
C|CRBU|20240711|12:28:34.714082|S|300|1.81|0|300
C|CRBU|20240711|12:31:02.482337|S|200|1.82|0|200
C|CRBU|20240711|12:31:42.709791|S|100|1.82|0|100
C|CRBU|20240711|12:37:45.911618|S|200|1.84|0|200
C|CRBU|20240711|12:38:40.109174|S|400|1.84|0|400
C|CRBU|20240711|12:54:45.501839|S|200|1.82|0|200
C|CRBU|20240711|12:54:48.264475|S|200|1.82|0|200
C|CRBU|20240711|12:57:19.367994|S|200|1.83|0|200
C|CRBU|20240711|12:59:28.547539|S|200|1.83|0|200
C|CRBU|20240711|13:01:03.847384|S|100|1.83|0|100
C|CRBU|20240711|13:02:38.275533|S|100|1.83|0|100
C|CRBU|20240711|13:02:38.307925|S|100|1.83|0|100
C|CRBU|20240711|13:02:38.379581|S|100|1.83|0|100
C|CRBU|20240711|13:02:38.380467|S|100|1.83|0|100
C|CRBU|20240711|13:02:38.381189|S|100|1.83|0|100
C|CRBU|20240711|13:06:59.457898|S|100|1.83|0|100
C|CRBU|20240711|13:06:59.999934|S|100|1.83|0|100
C|CRBU|20240711|13:07:00.163332|S|100|1.83|0|100
C|CRBU|20240711|13:07:03.189310|S|100|1.83|0|100
C|CRBU|20240711|13:07:32.584629|S|100|1.83|0|100
C|CRBU|20240711|13:13:08.579751|S|100|1.84|0|100
C|CRBU|20240711|13:14:30.806821|S|200|1.84|0|200
C|CRBU|20240711|13:16:21.244897|S|200|1.84|0|200
C|CRBU|20240711|13:16:54.476909|S|200|1.84|0|200
C|CRBU|20240711|13:41:40.782492|S|200|1.85|0|200
C|CRBU|20240711|13:41:41.068267|S|200|1.85|0|200
C|CRBU|20240711|13:41:46.111890|S|200|1.85|0|200
C|CRBU|20240711|13:43:20.262210|S|200|1.85|0|200
C|CRBU|20240711|13:48:41.143078|S|200|1.86|0|200
C|CRBU|20240711|13:55:48.851809|S|200|1.86|0|200
C|CRBU|20240711|13:55:58.030657|S|100|1.86|0|100
C|CRBU|20240711|13:58:09.072145|S|200|1.86|0|200
C|CRBU|20240711|14:13:05.056978|S|100|1.84|0|100
C|CRBU|20240711|14:13:13.374486|S|80|1.84|0|80
C|CRBU|20240711|14:13:13.374486|S|100|1.84|0|100
C|CRBU|20240711|14:14:03.744577|S|200|1.84|0|200
C|CRBU|20240711|14:15:02.008371|S|100|1.84|0|100
C|CRBU|20240711|14:15:02.008371|S|200|1.84|0|200
C|CRBU|20240711|14:20:57.877122|S|200|1.84|0|200
C|CRBU|20240711|14:21:02.279893|S|200|1.84|0|200
C|CRBU|20240711|14:21:11.698119|S|200|1.84|0|200
C|CRBU|20240711|14:27:40.576715|S|100|1.83|0|100
C|CRBU|20240711|14:36:20.494015|S|300|1.83|0|300
C|CRBU|20240711|14:36:20.508234|S|300|1.84|0|300
C|CRBU|20240711|14:46:04.071378|S|300|1.83|0|300
C|CRBU|20240711|14:46:14.419296|S|156|1.83|0|156
C|CRBU|20240711|15:17:47.449949|S|4|1.82|0|4
C|CRBU|20240711|15:25:26.414214|S|300|1.83|0|300
C|CRBU|20240711|15:26:00.263585|S|100|1.83|0|100
C|CRBU|20240711|15:28:00.273155|S|216|1.83|0|216
C|CRBU|20240711|15:40:19.306498|S|275|1.87|0|275
C|CRBU|20240711|15:42:38.098614|S|31|1.88|0|31
C|CRBU|20240711|15:42:56.320486|S|162|1.88|0|162
C|CRBU|20240711|15:43:17.006856|S|200|1.88|0|200
C|CRBU|20240711|15:44:33.428258|S|455|1.88|0|455
C|CRBU|20240711|15:45:37.243626|S|351|1.88|0|351
C|CRBU|20240711|15:46:48.518289|S|34|1.88|0|34
C|CRBU|20240711|15:46:48.933746|S|824|1.88|0|824
C|CRBU|20240711|15:47:05.938062|S|496|1.88|0|496
C|CRBU|20240711|15:48:17.716966|S|100|1.88|0|100
C|CRBU|20240711|15:49:45.077696|S|4|1.87|0|4
C|CRBU|20240711|15:55:03.293570|S|400|1.87|0|400
C|CRBU|20240711|15:55:03.315414|S|600|1.87|0|600
C|CRBU|20240711|15:56:04.909833|S|600|1.87|0|600
C|CRBU|20240711|15:59:34.063462|S|31|1.88|0|31
C|CRBU|20240711|15:59:47.119480|S|43|1.88|0|43
C|CRBU|20240711|15:59:47.749562|S|4|1.88|0|4
C|CRBU|20240711|15:59:48.397014|S|6|1.88|0|6
C|CRBU|20240711|15:59:48.570233|S|35|1.88|0|35
C|CRBU|20240711|15:59:51.808535|S|10|1.88|0|10
C|CRBU|20240711|15:59:55.173855|S|2|1.88|0|2
C|CRBU|20240711|15:59:55.192374|S|254|1.88|0|254
C|CRBU|20240711|15:59:55.238079|S|46|1.88|0|46
C|CRBU|20240711|15:59:55.238080|S|19|1.88|0|19
C|CRBU|20240711|15:59:56.597700|S|81|1.88|0|81
C|CRBU|20240711|15:59:56.597701|S|73|1.88|0|73
C|CRC|20240711|10:00:01.462072|S|52|52.37|0|52
C|CRC|20240711|10:00:01.462073|S|48|52.37|0|48
C|CRC|20240711|15:50:53.285271|S|100|52.87|0|100
C|CRC|20240711|15:53:28.760954|S|42|52.9|0|42
C|CRC|20240711|15:57:48.933445|S|4|52.84|0|4
C|CRC|20240711|15:59:47.601820|S|5|52.95|0|5
C|CRC|20240711|15:59:49.500431|S|100|52.94|0|100
C|CRCT|20240711|11:23:03.750567|S|100|5.68|0|100
C|CRCT|20240711|11:23:58.417801|S|100|5.68|0|100
C|CRCT|20240711|11:24:06.245325|S|100|5.68|0|100
C|CRCT|20240711|11:24:06.245808|S|100|5.68|0|100
C|CRCT|20240711|11:34:02.498441|S|100|5.68|0|100
C|CRCT|20240711|11:34:04.054969|S|100|5.68|0|100
C|CRCT|20240711|11:46:33.067018|S|100|5.68|0|100
C|CRCT|20240711|11:46:33.067056|S|100|5.68|0|100
C|CRCT|20240711|11:53:37.075155|S|100|5.68|0|100
C|CRCT|20240711|12:29:20.736208|S|1|5.71|0|1
C|CRCT|20240711|12:57:03.038978|S|100|5.71|0|100
C|CRCT|20240711|13:18:30.695549|S|100|5.7|0|100
C|CRCT|20240711|13:19:31.677944|S|100|5.7|0|100
C|CRCT|20240711|13:22:51.231871|S|100|5.69|0|100
C|CRCT|20240711|13:22:51.240282|S|100|5.69|0|100
C|CRCT|20240711|13:22:51.480607|S|100|5.69|0|100
C|CRCT|20240711|13:24:17.463307|S|69|5.69|0|69
C|CRCT|20240711|13:26:11.627155|S|100|5.71|0|100
C|CRCT|20240711|13:26:43.930340|S|100|5.71|0|100
C|CRCT|20240711|13:56:47.001178|S|100|5.7|0|100
C|CRCT|20240711|13:56:47.057475|S|100|5.7|0|100
C|CRCT|20240711|13:56:47.350574|S|100|5.7|0|100
C|CRCT|20240711|13:57:10.428438|S|100|5.7|0|100
C|CRCT|20240711|13:57:19.659314|S|100|5.7|0|100
C|CRCT|20240711|14:00:57.614452|S|100|5.7|0|100
C|CRCT|20240711|14:19:22.539631|S|104|5.68|0|104
C|CRCT|20240711|14:19:22.539648|S|100|5.68|0|100
C|CRCT|20240711|14:19:22.539690|S|167|5.68|0|167
C|CRCT|20240711|14:30:11.372438|S|100|5.71|0|100
C|CRCT|20240711|14:30:12.491113|S|100|5.71|0|100
C|CRCT|20240711|14:42:00.682117|S|10|5.7|0|10
C|CRCT|20240711|15:01:47.880583|S|100|5.76|0|100
C|CRCT|20240711|15:01:50.235646|S|100|5.76|0|100
C|CRCT|20240711|15:02:09.087270|S|100|5.76|0|100
C|CRCT|20240711|15:02:09.580302|S|100|5.76|0|100
C|CRCT|20240711|15:17:35.173572|S|100|5.76|0|100
C|CRCT|20240711|15:22:20.902885|S|2|5.76|0|2
C|CRCT|20240711|15:22:41.855608|S|59|5.76|0|59
C|CRCT|20240711|15:33:12.315307|S|19|5.77|0|19
C|CRCT|20240711|15:33:36.760654|S|19|5.77|0|19
C|CRCT|20240711|15:33:45.296189|S|19|5.77|0|19
C|CRCT|20240711|15:33:45.397720|S|1|5.77|0|1
C|CRCT|20240711|15:33:52.271983|S|19|5.77|0|19
C|CRCT|20240711|15:35:26.117229|S|100|5.78|0|100
C|CRCT|20240711|15:35:28.770018|S|19|5.78|0|19
C|CRCT|20240711|15:35:50.396246|S|19|5.78|0|19
C|CRCT|20240711|15:35:51.281900|S|62|5.78|0|62
C|CRCT|20240711|15:35:51.281900|S|38|5.78|0|38
C|CRCT|20240711|15:45:06.068318|S|19|5.83|0|19
C|CRCT|20240711|15:45:23.255419|S|100|5.84|0|100
C|CRCT|20240711|15:52:11.485854|S|72|5.87|0|72
C|CRCT|20240711|15:52:11.540027|S|100|5.87|0|100
C|CRCT|20240711|15:54:40.095460|S|7|5.86|0|7
C|CRCT|20240711|15:55:00.034246|S|100|5.87|0|100
C|CRCT|20240711|15:56:08.009961|S|48|5.87|0|48
C|CRCT|20240711|15:57:00.101822|S|14|5.87|0|14
C|CRCT|20240711|15:57:00.101822|S|58|5.87|0|58
C|CRCT|20240711|15:57:00.101822|S|42|5.87|0|42
C|CRCT|20240711|15:57:24.811062|S|100|5.88|0|100
C|CRCT|20240711|15:57:25.042100|S|100|5.88|0|100
C|CRCT|20240711|15:57:31.158725|S|48|5.89|0|48
C|CRCT|20240711|15:59:21.279269|S|49|5.9|0|49
C|CRDF|20240711|14:28:16.374196|S|100|2.45|0|100
C|CRDL|20240711|11:06:29.910992|S|100|2.03|0|100
C|CRDL|20240711|11:26:46.776235|S|384|2.02|0|384
C|CRDL|20240711|11:26:46.776247|S|116|2.02|0|116
C|CRDL|20240711|11:28:12.510389|S|13|2.02|0|13
C|CRDL|20240711|11:28:12.510469|S|87|2.02|0|87
C|CRDL|20240711|11:29:46.422941|S|241|2.03|0|241
C|CRDO|20240711|09:31:11.086619|S|1|31.35|0|1
C|CRDO|20240711|10:10:39.049991|S|38|31.02|0|38
C|CRDO|20240711|10:37:25.300280|S|6|31.04|0|6
C|CRDO|20240711|11:42:55.477789|S|200|30.18|0|200
C|CRDO|20240711|11:57:01.870377|S|100|30.09|0|100
C|CRDO|20240711|11:57:06.239478|S|100|30.08|0|100
C|CRDO|20240711|15:12:11.552251|S|100|30.75|0|100
C|CRDO|20240711|15:31:35.420660|S|10|30.71|0|10
C|CRDO|20240711|15:57:18.736917|S|1|30.7|0|1
C|CRESY|20240711|10:09:22.477916|S|180|8.49|0|180
C|CRESY|20240711|15:00:42.229059|S|99|8.41|0|99
C|CRESY|20240711|15:00:42.229588|S|199|8.41|0|199
C|CRF|20240711|09:59:17.062642|S|100|7.87|0|100
C|CRF|20240711|10:20:06.768397|S|200|7.77|0|200
C|CRF|20240711|10:20:06.867318|S|4|7.64|0|4
C|CRF|20240711|10:20:08.338145|S|400|7.76|0|400
C|CRF|20240711|10:20:08.631466|S|100|7.76|0|100
C|CRF|20240711|12:55:17.185363|S|100|7.775|0|100
C|CRGX|20240711|10:27:37.514624|S|100|17.175|0|100
C|CRGX|20240711|11:19:40.193029|S|100|17.225|0|100
C|CRGX|20240711|11:19:40.398996|S|100|17.25|0|100
C|CRGX|20240711|11:20:25.004598|S|100|17.27|0|100
C|CRGX|20240711|12:04:48.650466|S|100|17.14|0|100
C|CRGX|20240711|12:10:22.104189|S|100|17.25|0|100
C|CRGX|20240711|15:16:05.162693|S|1|17.06|0|1
C|CRGX|20240711|15:56:48.930144|S|24|17.26|0|24
C|CRGX|20240711|15:57:16.350635|S|24|17.29|0|24
C|CRGY|20240711|09:32:39.929091|S|100|12.12|0|100
C|CRGY|20240711|10:26:10.475833|S|100|12.3|0|100
C|CRGY|20240711|10:37:07.272434|S|33|12.31|0|33
C|CRGY|20240711|10:37:07.284986|S|100|12.31|0|100
C|CRGY|20240711|10:37:07.291174|S|100|12.31|0|100
C|CRGY|20240711|10:37:25.318661|S|100|12.315|0|100
C|CRGY|20240711|10:37:25.319696|S|100|12.32|0|100
C|CRGY|20240711|10:38:07.080895|S|100|12.32|0|100
C|CRGY|20240711|10:38:13.810498|S|22|12.31|0|22
C|CRGY|20240711|10:38:14.179154|S|44|12.31|0|44
C|CRGY|20240711|10:38:16.099624|S|100|12.32|0|100
C|CRGY|20240711|10:38:31.674975|S|73|12.31|0|73
C|CRGY|20240711|10:38:32.542632|S|73|12.32|0|73
C|CRGY|20240711|10:38:32.588484|S|27|12.32|0|27
C|CRGY|20240711|10:38:35.080879|S|73|12.32|0|73
C|CRGY|20240711|10:38:35.080879|S|27|12.32|0|27
C|CRGY|20240711|10:38:35.934677|S|59|12.31|0|59
C|CRGY|20240711|10:38:40.577655|S|100|12.31|0|100
C|CRGY|20240711|10:38:45.548791|S|100|12.31|0|100
C|CRGY|20240711|10:38:47.869797|S|100|12.32|0|100
C|CRGY|20240711|10:38:47.949092|S|100|12.33|0|100
C|CRGY|20240711|10:38:47.951662|S|100|12.33|0|100
C|CRGY|20240711|10:38:47.952888|S|100|12.33|0|100
C|CRGY|20240711|10:38:48.057237|S|3|12.33|0|3
C|CRGY|20240711|10:40:11.708357|S|27|12.31|0|27
C|CRGY|20240711|10:40:11.708357|S|73|12.31|0|73
C|CRGY|20240711|10:40:17.903829|S|73|12.32|0|73
C|CRGY|20240711|10:40:42.392345|S|100|12.31|0|100
C|CRGY|20240711|10:40:48.902536|S|100|12.32|0|100
C|CRGY|20240711|10:40:51.241911|S|30|12.31|0|30
C|CRGY|20240711|10:42:48.377633|S|4|12.35|0|4
C|CRGY|20240711|10:42:49.164499|S|7|12.35|0|7
C|CRGY|20240711|10:42:49.653524|S|4|12.35|0|4
C|CRGY|20240711|10:43:26.791979|S|4|12.35|0|4
C|CRGY|20240711|11:03:00.012111|S|100|12.36|0|100
C|CRGY|20240711|11:06:05.500522|S|37|12.39|0|37
C|CRGY|20240711|11:10:53.058839|S|59|12.4|0|59
C|CRGY|20240711|11:11:02.294151|S|100|12.39|0|100
C|CRGY|20240711|11:37:12.381382|S|1|12.3|0|1
C|CRGY|20240711|11:59:07.829985|S|22|12.29|0|22
C|CRGY|20240711|12:31:03.175829|S|100|12.25|0|100
C|CRGY|20240711|12:31:03.177306|S|100|12.25|0|100
C|CRGY|20240711|12:31:03.195888|S|100|12.25|0|100
C|CRGY|20240711|12:31:13.377119|S|5|12.25|0|5
C|CRGY|20240711|13:37:23.879385|S|100|12.31|0|100
C|CRGY|20240711|13:55:15.838573|S|100|12.34|0|100
C|CRGY|20240711|13:55:34.084344|S|59|12.34|0|59
C|CRGY|20240711|13:58:59.494457|S|100|12.35|0|100
C|CRGY|20240711|14:00:10.276910|S|100|12.34|0|100
C|CRGY|20240711|14:00:18.164874|S|7|12.35|0|7
C|CRGY|20240711|14:00:30.243641|S|1|12.35|0|1
C|CRGY|20240711|14:01:22.472991|S|9|12.35|0|9
C|CRGY|20240711|14:05:33.308747|S|93|12.38|0|93
C|CRGY|20240711|14:05:33.308747|S|7|12.38|0|7
C|CRGY|20240711|14:11:41.999209|S|100|12.36|0|100
C|CRGY|20240711|14:11:54.352765|S|100|12.35|0|100
C|CRGY|20240711|14:18:35.148663|S|16|12.35|0|16
C|CRGY|20240711|14:33:18.613683|S|100|12.34|0|100
C|CRGY|20240711|14:33:18.613683|S|100|12.34|0|100
C|CRGY|20240711|14:45:01.508777|S|23|12.34|0|23
C|CRGY|20240711|14:46:50.492638|S|75|12.34|0|75
C|CRGY|20240711|14:57:39.743223|S|15|12.33|0|15
C|CRGY|20240711|14:57:57.106146|S|100|12.34|0|100
C|CRGY|20240711|14:58:58.259404|S|32|12.33|0|32
C|CRGY|20240711|15:07:35.060895|S|100|12.32|0|100
C|CRGY|20240711|15:15:22.132582|S|1|12.31|0|1
C|CRGY|20240711|15:20:34.360658|S|56|12.3|0|56
C|CRGY|20240711|15:30:35.025700|S|28|12.31|0|28
C|CRGY|20240711|15:30:35.025700|S|72|12.31|0|72
C|CRGY|20240711|15:35:07.637148|S|40|12.31|0|40
C|CRGY|20240711|15:35:18.252157|S|40|12.31|0|40
C|CRGY|20240711|15:36:53.251114|S|5|12.3|0|5
C|CRGY|20240711|15:36:53.251114|S|35|12.3|0|35
C|CRGY|20240711|15:38:52.197812|S|29|12.3|0|29
C|CRGY|20240711|15:42:56.457996|S|100|12.32|0|100
C|CRGY|20240711|15:42:58.062409|S|100|12.32|0|100
C|CRGY|20240711|15:45:53.908432|S|100|12.31|0|100
C|CRGY|20240711|15:47:52.040686|S|1|12.3|0|1
C|CRGY|20240711|15:49:13.838712|S|3|12.3|0|3
C|CRGY|20240711|15:51:03.874706|S|100|12.29|0|100
C|CRGY|20240711|15:51:03.882429|S|100|12.29|0|100
C|CRGY|20240711|15:54:49.937420|S|100|12.25|0|100
C|CRGY|20240711|15:55:28.684650|S|48|12.27|0|48
C|CRGY|20240711|15:55:34.713459|S|100|12.28|0|100
C|CRGY|20240711|15:55:41.782526|S|100|12.28|0|100
C|CRGY|20240711|15:56:14.511893|S|45|12.27|0|45
C|CRGY|20240711|15:56:22.737291|S|79|12.27|0|79
C|CRGY|20240711|15:56:24.035141|S|79|12.27|0|79
C|CRGY|20240711|15:56:24.656211|S|21|12.27|0|21
C|CRGY|20240711|15:56:50.042426|S|100|12.27|0|100
C|CRGY|20240711|15:57:05.598550|S|100|12.28|0|100
C|CRGY|20240711|15:57:13.232471|S|20|12.27|0|20
C|CRGY|20240711|15:57:19.179972|S|100|12.27|0|100
C|CRGY|20240711|15:58:05.147548|S|100|12.28|0|100
C|CRGY|20240711|15:58:05.150329|S|100|12.28|0|100
C|CRGY|20240711|15:58:11.016102|S|81|12.28|0|81
C|CRGY|20240711|15:58:12.125541|S|19|12.28|0|19
C|CRGY|20240711|15:58:12.125541|S|81|12.28|0|81
C|CRGY|20240711|15:58:12.126581|S|81|12.28|0|81
C|CRGY|20240711|15:59:42.031193|S|100|12.29|0|100
C|CRGY|20240711|15:59:45.000150|S|100|12.28|0|100
C|CRGY|20240711|15:59:45.316846|S|100|12.28|0|100
C|CRGY|20240711|15:59:47.526339|S|100|12.28|0|100
C|CRH|20240711|09:43:09.246224|S|100|78.18|0|100
C|CRH|20240711|10:54:33.651870|S|100|78.5|0|100
C|CRH|20240711|10:54:33.651894|S|50|78.5|0|50
C|CRH|20240711|10:54:39.435628|S|20|78.48|0|20
C|CRH|20240711|11:17:46.506540|S|2|78.78|0|2
C|CRH|20240711|11:34:51.892690|S|1|78.79|0|1
C|CRH|20240711|11:34:59.447338|S|2|78.69|0|2
C|CRH|20240711|12:19:58.267661|S|100|78.55|0|100
C|CRH|20240711|12:50:03.595398|S|1|78.61|0|1
C|CRH|20240711|12:53:34.805945|S|1|78.65|0|1
C|CRH|20240711|12:53:34.867984|S|19|78.65|0|19
C|CRH|20240711|12:56:06.021942|S|1|78.78|0|1
C|CRH|20240711|13:12:17.907468|S|1|78.715|0|1
C|CRH|20240711|13:31:16.080351|S|1|78.82|0|1
C|CRH|20240711|15:11:02.736228|S|2|79.17|0|2
C|CRH|20240711|15:11:02.736300|S|98|79.17|0|98
C|CRH|20240711|15:44:02.142748|S|21|79.41|0|21
C|CRH|20240711|15:44:02.144425|S|79|79.41|0|79
C|CRH|20240711|15:55:06.886640|S|4|79.66|0|4
C|CRH|20240711|15:55:06.886746|S|96|79.66|0|96
C|CRH|20240711|15:55:08.003954|S|4|79.67|0|4
C|CRH|20240711|15:55:08.004015|S|96|79.67|0|96
C|CRH|20240711|15:56:26.683200|S|6|79.69|0|6
C|CRH|20240711|15:56:31.173205|S|100|79.73|0|100
C|CRH|20240711|15:57:46.260843|S|9|79.72|0|9
C|CRH|20240711|15:58:41.241932|S|100|79.73|0|100
C|CRH|20240711|15:58:44.579474|S|5|79.73|0|5
C|CRI|20240711|11:33:31.446315|S|100|62.21|0|100
C|CRI|20240711|15:32:42.065784|S|4|62.18|0|4
C|CRI|20240711|15:32:42.065784|S|50|62.18|0|50
C|CRI|20240711|15:32:42.065784|S|46|62.17|0|46
C|CRI|20240711|15:32:42.065801|S|54|62.17|0|54
C|CRI|20240711|15:50:26.357317|S|1|62.38|0|1
C|CRI|20240711|15:50:28.053391|S|32|62.38|0|32
C|CRI|20240711|15:59:47.739051|S|14|62.24|0|14
C|CRI|20240711|15:59:48.070079|S|100|62.21|0|100
C|CRI|20240711|15:59:48.072074|S|100|62.2|0|100
C|CRK|20240711|10:10:53.128041|S|100|10.425|0|100
C|CRK|20240711|10:25:43.967605|S|22|10.52|0|22
C|CRK|20240711|10:30:00.536620|S|24|10.51|0|24
C|CRK|20240711|10:34:01.786197|S|26|10.555|0|26
C|CRK|20240711|10:37:26.164363|S|100|10.525|0|100
C|CRK|20240711|10:37:26.165345|S|39|10.525|0|39
C|CRK|20240711|10:37:26.165345|S|61|10.53|0|61
C|CRK|20240711|10:37:26.166336|S|100|10.525|0|100
C|CRK|20240711|10:37:32.371529|S|53|10.52|0|53
C|CRK|20240711|10:37:44.748038|S|100|10.54|0|100
C|CRK|20240711|10:37:47.990028|S|100|10.52|0|100
C|CRK|20240711|10:40:22.559735|S|100|10.48|0|100
C|CRK|20240711|10:40:42.896940|S|100|10.48|0|100
C|CRK|20240711|10:46:45.186428|S|43|10.54|0|43
C|CRK|20240711|10:49:29.637978|S|1|10.58|0|1
C|CRK|20240711|10:50:57.189028|S|5|10.56|0|5
C|CRK|20240711|10:51:20.070235|S|55|10.56|0|55
C|CRK|20240711|10:52:01.564188|S|5|10.56|0|5
C|CRK|20240711|10:52:10.378848|S|1|10.55|0|1
C|CRK|20240711|10:53:20.995913|S|100|10.53|0|100
C|CRK|20240711|10:53:25.778817|S|1|10.53|0|1
C|CRK|20240711|11:06:30.558536|S|4|10.52|0|4
C|CRK|20240711|11:08:57.072994|S|106|10.515|0|106
C|CRK|20240711|11:23:25.352159|S|300|10.445|0|300
C|CRK|20240711|11:24:31.582708|S|6|10.46|0|6
C|CRK|20240711|11:39:16.140841|S|3|10.36|0|3
C|CRK|20240711|11:42:48.692729|S|38|10.34|0|38
C|CRK|20240711|11:42:57.341595|S|100|10.34|0|100
C|CRK|20240711|11:42:57.476332|S|100|10.34|0|100
C|CRK|20240711|11:43:49.642493|S|100|10.33|0|100
C|CRK|20240711|11:44:45.011794|S|4|10.34|0|4
C|CRK|20240711|11:45:07.703408|S|100|10.34|0|100
C|CRK|20240711|11:45:51.311765|S|100|10.35|0|100
C|CRK|20240711|11:50:09.069844|S|28|10.35|0|28
C|CRK|20240711|11:53:09.248686|S|100|10.34|0|100
C|CRK|20240711|11:53:35.540534|S|28|10.34|0|28
C|CRK|20240711|11:57:03.768645|S|4|10.33|0|4
C|CRK|20240711|11:57:10.801861|S|100|10.33|0|100
C|CRK|20240711|11:57:29.547627|S|41|10.33|0|41
C|CRK|20240711|11:58:07.625003|S|8|10.33|0|8
C|CRK|20240711|11:59:23.398251|S|146|10.31|0|146
C|CRK|20240711|12:02:03.197856|S|100|10.3|0|100
C|CRK|20240711|12:02:04.191222|S|100|10.3|0|100
C|CRK|20240711|12:02:18.476821|S|100|10.3|0|100
C|CRK|20240711|12:05:32.595513|S|1|10.28|0|1
C|CRK|20240711|12:05:33.088703|S|86|10.295|0|86
C|CRK|20240711|12:07:25.750177|S|45|10.31|0|45
C|CRK|20240711|12:24:51.672728|S|100|10.255|0|100
C|CRK|20240711|12:27:10.904422|S|100|10.25|0|100
C|CRK|20240711|12:29:50.350091|S|100|10.25|0|100
C|CRK|20240711|12:31:13.337487|S|31|10.255|0|31
C|CRK|20240711|12:31:13.337487|S|1|10.255|0|1
C|CRK|20240711|12:34:40.272648|S|20|10.36|0|20
C|CRK|20240711|12:36:34.221932|S|100|10.36|0|100
C|CRK|20240711|12:37:26.564730|S|100|10.35|0|100
C|CRK|20240711|12:38:39.214162|S|100|10.35|0|100
C|CRK|20240711|12:46:04.810115|S|92|10.36|0|92
C|CRK|20240711|12:49:47.072054|S|10|10.39|0|10
C|CRK|20240711|12:52:00.796616|S|100|10.415|0|100
C|CRK|20240711|12:52:04.354050|S|100|10.4|0|100
C|CRK|20240711|12:53:36.576414|S|100|10.4|0|100
C|CRK|20240711|12:54:04.229599|S|100|10.4|0|100
C|CRK|20240711|12:54:34.242828|S|52|10.41|0|52
C|CRK|20240711|12:54:48.330196|S|100|10.42|0|100
C|CRK|20240711|12:55:08.934639|S|18|10.42|0|18
C|CRK|20240711|12:58:24.497325|S|1|10.43|0|1
C|CRK|20240711|12:59:28.547531|S|100|10.43|0|100
C|CRK|20240711|12:59:29.173686|S|69|10.43|0|69
C|CRK|20240711|13:02:03.595472|S|100|10.4|0|100
C|CRK|20240711|13:02:13.332364|S|100|10.405|0|100
C|CRK|20240711|13:02:29.409997|S|100|10.405|0|100
C|CRK|20240711|13:02:30.563283|S|74|10.405|0|74
C|CRK|20240711|13:02:30.563283|S|26|10.41|0|26
C|CRK|20240711|13:02:38.381313|S|100|10.405|0|100
C|CRK|20240711|13:06:03.291436|S|26|10.37|0|26
C|CRK|20240711|13:06:22.348232|S|100|10.37|0|100
C|CRK|20240711|13:06:43.737949|S|74|10.38|0|74
C|CRK|20240711|13:07:03.205598|S|100|10.4|0|100
C|CRK|20240711|13:07:28.983683|S|100|10.395|0|100
C|CRK|20240711|13:07:29.483099|S|100|10.395|0|100
C|CRK|20240711|13:07:32.584648|S|26|10.4|0|26
C|CRK|20240711|13:07:32.584648|S|74|10.395|0|74
C|CRK|20240711|13:07:32.615117|S|74|10.4|0|74
C|CRK|20240711|13:07:32.615118|S|26|10.4|0|26
C|CRK|20240711|13:07:34.134774|S|74|10.4|0|74
C|CRK|20240711|13:07:34.134774|S|26|10.4|0|26
C|CRK|20240711|13:07:59.156989|S|26|10.4|0|26
C|CRK|20240711|13:07:59.156989|S|74|10.4|0|74
C|CRK|20240711|13:13:06.739242|S|100|10.405|0|100
C|CRK|20240711|13:13:06.995421|S|100|10.41|0|100
C|CRK|20240711|13:14:03.280410|S|100|10.41|0|100
C|CRK|20240711|13:15:03.574341|S|100|10.41|0|100
C|CRK|20240711|13:15:20.327523|S|73|10.41|0|73
C|CRK|20240711|13:18:09.914377|S|100|10.42|0|100
C|CRK|20240711|13:19:33.194635|S|100|10.42|0|100
C|CRK|20240711|13:20:17.566138|S|100|10.43|0|100
C|CRK|20240711|13:22:06.776887|S|100|10.42|0|100
C|CRK|20240711|13:22:07.451252|S|100|10.42|0|100
C|CRK|20240711|13:22:13.822891|S|100|10.42|0|100
C|CRK|20240711|13:22:34.102826|S|59|10.42|0|59
C|CRK|20240711|13:27:16.825269|S|100|10.39|0|100
C|CRK|20240711|13:27:33.423113|S|100|10.39|0|100
C|CRK|20240711|13:27:44.079423|S|100|10.39|0|100
C|CRK|20240711|13:27:59.444114|S|100|10.39|0|100
C|CRK|20240711|13:29:07.518110|S|100|10.39|0|100
C|CRK|20240711|13:31:21.112252|S|32|10.395|0|32
C|CRK|20240711|13:36:05.030358|S|100|10.4|0|100
C|CRK|20240711|13:36:05.232807|S|100|10.4|0|100
C|CRK|20240711|13:36:49.390580|S|100|10.4|0|100
C|CRK|20240711|13:37:21.945083|S|5|10.39|0|5
C|CRK|20240711|13:42:03.873807|S|52|10.39|0|52
C|CRK|20240711|13:50:56.085301|S|100|10.39|0|100
C|CRK|20240711|13:51:02.449298|S|1|10.39|0|1
C|CRK|20240711|13:51:44.948370|S|100|10.4|0|100
C|CRK|20240711|13:51:44.966991|S|100|10.4|0|100
C|CRK|20240711|13:51:59.407465|S|100|10.41|0|100
C|CRK|20240711|13:52:04.360407|S|100|10.405|0|100
C|CRK|20240711|13:52:45.242624|S|100|10.41|0|100
C|CRK|20240711|13:53:05.185943|S|58|10.42|0|58
C|CRK|20240711|13:53:14.917153|S|100|10.42|0|100
C|CRK|20240711|13:54:33.005700|S|59|10.42|0|59
C|CRK|20240711|13:54:49.702798|S|12|10.42|0|12
C|CRK|20240711|13:57:07.889766|S|41|10.44|0|41
C|CRK|20240711|14:02:30.004445|S|100|10.41|0|100
C|CRK|20240711|14:03:12.010011|S|13|10.4|0|13
C|CRK|20240711|14:03:37.158209|S|100|10.41|0|100
C|CRK|20240711|14:04:15.943631|S|100|10.405|0|100
C|CRK|20240711|14:05:18.425346|S|100|10.41|0|100
C|CRK|20240711|14:05:28.435673|S|50|10.42|0|50
C|CRK|20240711|14:07:18.279343|S|6|10.42|0|6
C|CRK|20240711|14:07:44.415055|S|17|10.42|0|17
C|CRK|20240711|14:09:00.663605|S|21|10.41|0|21
C|CRK|20240711|14:10:46.619341|S|61|10.41|0|61
C|CRK|20240711|14:12:20.239891|S|31|10.4|0|31
C|CRK|20240711|14:13:58.137225|S|90|10.41|0|90
C|CRK|20240711|14:14:28.126735|S|100|10.42|0|100
C|CRK|20240711|14:14:50.262627|S|100|10.42|0|100
C|CRK|20240711|14:14:55.588462|S|100|10.42|0|100
C|CRK|20240711|14:14:56.636811|S|100|10.42|0|100
C|CRK|20240711|14:15:02.008377|S|60|10.42|0|60
C|CRK|20240711|14:21:52.674558|S|100|10.43|0|100
C|CRK|20240711|14:21:53.049852|S|44|10.43|0|44
C|CRK|20240711|14:28:05.393574|S|100|10.41|0|100
C|CRK|20240711|14:29:16.563933|S|100|10.41|0|100
C|CRK|20240711|14:29:44.290689|S|100|10.41|0|100
C|CRK|20240711|14:29:54.342935|S|100|10.41|0|100
C|CRK|20240711|14:31:24.847014|S|4|10.43|0|4
C|CRK|20240711|14:33:22.664965|S|47|10.43|0|47
C|CRK|20240711|14:34:06.526048|S|1|10.44|0|1
C|CRK|20240711|14:34:06.526048|S|1|10.44|0|1
C|CRK|20240711|14:34:22.541605|S|1|10.44|0|1
C|CRK|20240711|14:35:21.666464|S|1|10.43|0|1
C|CRK|20240711|14:35:21.666464|S|10|10.43|0|10
C|CRK|20240711|14:36:21.589461|S|10|10.42|0|10
C|CRK|20240711|14:37:56.304170|S|15|10.42|0|15
C|CRK|20240711|14:39:58.796291|S|72|10.41|0|72
C|CRK|20240711|14:42:18.513424|S|6|10.43|0|6
C|CRK|20240711|14:42:22.371106|S|9|10.42|0|9
C|CRK|20240711|14:45:55.690010|S|100|10.42|0|100
C|CRK|20240711|14:46:04.071405|S|100|10.43|0|100
C|CRK|20240711|14:46:08.487744|S|100|10.43|0|100
C|CRK|20240711|14:47:20.958170|S|50|10.44|0|50
C|CRK|20240711|14:47:20.958171|S|1|10.44|0|1
C|CRK|20240711|14:47:21.522898|S|1|10.43|0|1
C|CRK|20240711|14:47:28.912793|S|76|10.44|0|76
C|CRK|20240711|14:47:31.533893|S|68|10.44|0|68
C|CRK|20240711|14:47:59.591845|S|17|10.43|0|17
C|CRK|20240711|14:52:29.273233|S|10|10.47|0|10
C|CRK|20240711|14:57:35.111252|S|41|10.5|0|41
C|CRK|20240711|14:58:00.037102|S|100|10.5|0|100
C|CRK|20240711|14:58:21.784457|S|2|10.49|0|2
C|CRK|20240711|14:58:33.428318|S|4|10.49|0|4
C|CRK|20240711|14:58:33.428318|S|9|10.49|0|9
C|CRK|20240711|15:00:12.895771|S|100|10.51|0|100
C|CRK|20240711|15:01:50.248392|S|100|10.51|0|100
C|CRK|20240711|15:01:50.529838|S|100|10.51|0|100
C|CRK|20240711|15:02:13.623815|S|10|10.51|0|10
C|CRK|20240711|15:02:51.392743|S|2|10.51|0|2
C|CRK|20240711|15:03:05.657810|S|2|10.51|0|2
C|CRK|20240711|15:04:14.038430|S|46|10.52|0|46
C|CRK|20240711|15:11:21.497587|S|3|10.52|0|3
C|CRK|20240711|15:12:48.811985|S|100|10.52|0|100
C|CRK|20240711|15:12:57.181777|S|4|10.53|0|4
C|CRK|20240711|15:13:17.216383|S|100|10.53|0|100
C|CRK|20240711|15:15:22.118435|S|2|10.54|0|2
C|CRK|20240711|15:19:51.670690|S|100|10.57|0|100
C|CRK|20240711|15:21:52.954440|S|1|10.54|0|1
C|CRK|20240711|15:25:33.621694|S|6|10.56|0|6
C|CRK|20240711|15:33:52.710099|S|4|10.57|0|4
C|CRK|20240711|15:33:58.440287|S|100|10.57|0|100
C|CRK|20240711|15:44:50.028053|S|28|10.6|0|28
C|CRK|20240711|15:44:50.054981|S|30|10.6|0|30
C|CRK|20240711|15:48:51.740128|S|9|10.62|0|9
C|CRK|20240711|15:49:15.026798|S|200|10.62|0|200
C|CRK|20240711|15:50:04.701746|S|200|10.63|0|200
C|CRK|20240711|15:50:07.974034|S|100|10.63|0|100
C|CRK|20240711|15:50:32.114214|S|100|10.63|0|100
C|CRK|20240711|15:50:32.266748|S|100|10.63|0|100
C|CRK|20240711|15:50:32.269987|S|100|10.63|0|100
C|CRK|20240711|15:52:01.588112|S|100|10.625|0|100
C|CRK|20240711|15:52:04.241969|S|4|10.62|0|4
C|CRK|20240711|15:52:10.044163|S|100|10.625|0|100
C|CRK|20240711|15:52:11.131378|S|100|10.63|0|100
C|CRK|20240711|15:52:14.935007|S|78|10.625|0|78
C|CRK|20240711|15:53:33.620189|S|100|10.59|0|100
C|CRK|20240711|15:54:10.540252|S|100|10.59|0|100
C|CRK|20240711|15:54:44.999044|S|23|10.59|0|23
C|CRK|20240711|15:55:18.833237|S|98|10.59|0|98
C|CRK|20240711|15:57:44.494224|S|100|10.58|0|100
C|CRK|20240711|15:57:58.094114|S|98|10.58|0|98
C|CRK|20240711|15:58:34.034513|S|56|10.57|0|56
C|CRK|20240711|15:58:40.269841|S|20|10.57|0|20
C|CRK|20240711|15:58:52.969832|S|100|10.575|0|100
C|CRK|20240711|15:59:26.330404|S|80|10.59|0|80
C|CRK|20240711|15:59:28.009600|S|100|10.6|0|100
C|CRK|20240711|15:59:30.275561|S|69|10.6|0|69
C|CRKN|20240711|15:19:46.870753|S|100|3.79|0|100
C|CRL|20240711|10:31:24.251605|S|100|210.58|0|100
C|CRL|20240711|10:57:26.445050|S|1|211.815|0|1
C|CRL|20240711|13:58:37.146139|S|1|211.52|0|1
C|CRL|20240711|14:19:10.111884|S|100|211.27|0|100
C|CRL|20240711|15:48:04.591697|S|1|210.96|0|1
C|CRL|20240711|15:48:04.591697|S|1|210.97|0|1
C|CRL|20240711|15:50:00.174430|S|2|210.99|0|2
C|CRL|20240711|15:51:26.131121|S|100|211.14|0|100
C|CRL|20240711|15:51:26.131121|S|90|211.14|0|90
C|CRL|20240711|15:53:01.481575|S|1|210.93|0|1
C|CRL|20240711|15:54:01.456923|S|10|210.93|0|10
C|CRL|20240711|15:55:48.391632|S|24|210.87|0|24
C|CRL|20240711|15:56:57.969035|S|22|211|0|22
C|CRM|20240711|09:36:35.097947|S|25|251.91|0|25
C|CRM|20240711|09:36:35.098190|S|25|251.91|0|25
C|CRM|20240711|09:36:35.098242|S|75|251.91|0|75
C|CRM|20240711|09:55:17.006185|S|100|255.33|0|100
C|CRM|20240711|09:55:49.700878|S|100|255.2|0|100
C|CRM|20240711|10:10:46.829149|S|32|254.37|0|32
C|CRM|20240711|10:21:18.140756|S|100|253.13|0|100
C|CRM|20240711|10:22:05.281156|S|100|253.04|0|100
C|CRM|20240711|10:22:07.129871|S|4|252.96|0|4
C|CRM|20240711|10:22:07.129871|S|100|252.96|0|100
C|CRM|20240711|10:45:26.189337|S|100|252.67|0|100
C|CRM|20240711|10:45:26.189338|S|1|252.66|0|1
C|CRM|20240711|10:48:02.747031|S|100|253.21|0|100
C|CRM|20240711|10:49:34.389894|S|100|253.03|0|100
C|CRM|20240711|11:01:45.633226|S|48|253.24|0|48
C|CRM|20240711|11:02:34.625784|S|5|253.25|0|5
C|CRM|20240711|11:04:08.640319|S|100|253.28|0|100
C|CRM|20240711|11:05:33.882268|S|1|253.24|0|1
C|CRM|20240711|11:31:54.991256|S|2|252.51|0|2
C|CRM|20240711|11:39:13.663152|S|108|251.71|0|108
C|CRM|20240711|11:45:21.348331|S|167|252.02|0|167
C|CRM|20240711|11:47:16.477274|S|4|251.7|0|4
C|CRM|20240711|11:59:14.249129|S|1|251.02|0|1
C|CRM|20240711|12:09:51.245920|S|1|251.29|0|1
C|CRM|20240711|12:09:51.245944|S|14|251.29|0|14
C|CRM|20240711|12:11:43.562418|S|52|251.01|0|52
C|CRM|20240711|12:11:43.562418|S|48|251|0|48
C|CRM|20240711|12:19:46.142451|S|52|251.44|0|52
C|CRM|20240711|12:20:37.211968|S|48|251.44|0|48
C|CRM|20240711|12:24:51.126458|S|48|251.65|0|48
C|CRM|20240711|12:25:31.262486|S|22|251.58|0|22
C|CRM|20240711|13:15:50.101684|S|125|252.62|0|125
C|CRM|20240711|13:15:50.101684|S|25|252.62|0|25
C|CRM|20240711|13:37:48.198302|S|100|252.28|0|100
C|CRM|20240711|13:37:48.198302|S|167|252.28|0|167
C|CRM|20240711|13:44:57.577873|S|48|252.18|0|48
C|CRM|20240711|13:47:52.923374|S|2|251.88|0|2
C|CRM|20240711|13:48:07.923397|S|2|251.88|0|2
C|CRM|20240711|13:48:37.923441|S|2|251.89|0|2
C|CRM|20240711|13:48:52.923308|S|2|251.93|0|2
C|CRM|20240711|13:49:10.353519|S|48|251.96|0|48
C|CRM|20240711|13:49:10.353519|S|2|251.93|0|2
C|CRM|20240711|13:50:13.880403|S|4|251.88|0|4
C|CRM|20240711|13:52:10.635432|S|5|251.92|0|5
C|CRM|20240711|13:56:18.192099|S|2|251.58|0|2
C|CRM|20240711|13:56:58.217273|S|38|251.54|0|38
C|CRM|20240711|14:02:27.701101|S|6|251.46|0|6
C|CRM|20240711|14:03:20.824057|S|2|251.5|0|2
C|CRM|20240711|14:12:37.623952|S|4|251.7|0|4
C|CRM|20240711|14:31:55.574099|S|9|251.73|0|9
C|CRM|20240711|14:46:01.899540|S|4|251.93|0|4
C|CRM|20240711|15:00:04.672340|S|1|251.95|0|1
C|CRM|20240711|15:00:21.695289|S|2|251.98|0|2
C|CRM|20240711|15:38:35.466421|S|48|251.77|0|48
C|CRM|20240711|15:40:25.955292|S|25|251.66|0|25
C|CRM|20240711|15:40:25.955293|S|100|251.66|0|100
C|CRM|20240711|15:48:56.095750|S|98|251.76|0|98
C|CRM|20240711|15:48:56.095784|S|2|251.76|0|2
C|CRM|20240711|15:57:45.798428|S|17|251.52|0|17
C|CRM|20240711|15:58:39.476224|S|25|251.42|0|25
C|CRM|20240711|15:58:39.476224|S|48|251.41|0|48
C|CRM|20240711|15:58:39.476225|S|167|251.44|0|167
C|CRM|20240711|15:58:39.476225|S|48|251.44|0|48
C|CRM|20240711|15:58:39.476226|S|100|251.44|0|100
C|CRM|20240711|15:59:04.437936|S|100|251.37|0|100
C|CRM|20240711|15:59:09.782714|S|100|251.4|0|100
C|CRM|20240711|15:59:11.476539|S|25|251.33|0|25
C|CRM|20240711|15:59:49.481453|S|105|251.18|0|105
C|CRM|20240711|15:59:49.481453|S|48|251.17|0|48
C|CRM|20240711|15:59:49.481486|S|62|251.18|0|62
C|CRMD|20240711|12:48:08.482631|S|100|4.835|0|100
C|CRMLW|20240711|13:36:29.192290|S|100|.33|0|100
C|CRMT|20240711|15:59:49.488065|S|16|65.69|0|16
C|CRMT|20240711|15:59:49.499519|S|100|65.53|0|100
C|CRMT|20240711|15:59:49.583510|S|24|65.26|0|24
C|CRMT|20240711|15:59:49.583511|S|24|65.27|0|24
C|CRNC|20240711|10:34:53.099892|S|3|3.06|0|3
C|CRNC|20240711|10:35:14.833905|S|5|3.05|0|5
C|CRNC|20240711|11:03:11.865528|S|3|3.06|0|3
C|CRNC|20240711|11:04:30.021143|S|100|3.05|0|100
C|CRNC|20240711|11:05:22.849143|S|100|3.06|0|100
C|CRNC|20240711|11:21:02.505277|S|16|3.05|0|16
C|CRNC|20240711|11:40:19.535602|S|100|3.04|0|100
C|CRNC|20240711|11:44:53.061401|S|100|3.03|0|100
C|CRNC|20240711|11:45:40.737258|S|100|3.03|0|100
C|CRNC|20240711|12:02:51.325012|S|4|2.99|0|4
C|CRNC|20240711|12:02:51.325026|S|4|2.99|0|4
C|CRNC|20240711|12:02:51.325026|S|38|2.99|0|38
C|CRNC|20240711|12:02:51.620138|S|200|3.01|0|200
C|CRNC|20240711|12:30:35.242837|S|100|3.04|0|100
C|CRNC|20240711|12:37:54.642979|S|31|3.05|0|31
C|CRNC|20240711|13:06:54.893135|S|100|3.07|0|100
C|CRNC|20240711|13:07:14.333891|S|100|3.07|0|100
C|CRNC|20240711|13:32:27.223357|S|72|3.1|0|72
C|CRNC|20240711|13:37:21.313427|S|36|3.08|0|36
C|CRNC|20240711|13:44:05.032640|S|100|3.07|0|100
C|CRNC|20240711|13:45:50.861845|S|100|3.07|0|100
C|CRNC|20240711|13:46:17.349730|S|100|3.07|0|100
C|CRNC|20240711|14:16:23.020151|S|100|3.05|0|100
C|CRNC|20240711|14:17:50.897678|S|100|3.05|0|100
C|CRNC|20240711|14:30:52.620584|S|47|3.045|0|47
C|CRNC|20240711|14:30:52.621311|S|47|3.05|0|47
C|CRNC|20240711|14:30:53.168807|S|200|3.05|0|200
C|CRNC|20240711|14:35:00.650326|S|79|3.06|0|79
C|CRNC|20240711|14:37:42.505658|S|26|3.1|0|26
C|CRNC|20240711|14:37:42.505693|S|26|3.1|0|26
C|CRNC|20240711|14:41:06.575042|S|100|3.1|0|100
C|CRNC|20240711|15:03:33.428272|S|100|3.095|0|100
C|CRNC|20240711|15:03:42.234828|S|18|3.1|0|18
C|CRNC|20240711|15:03:42.234829|S|82|3.1|0|82
C|CRNC|20240711|15:16:43.246898|S|100|3.1|0|100
C|CRNC|20240711|15:17:38.209508|S|100|3.1|0|100
C|CRNC|20240711|15:18:03.692076|S|100|3.1|0|100
C|CRNC|20240711|15:32:29.275164|S|17|3.15|0|17
C|CRNC|20240711|15:32:29.275315|S|97|3.15|0|97
C|CRNC|20240711|15:32:29.275315|S|83|3.15|0|83
C|CRNC|20240711|15:32:29.275820|S|4|3.14|0|4
C|CRNC|20240711|15:35:07.859907|S|17|3.17|0|17
C|CRNC|20240711|15:35:28.830843|S|2|3.17|0|2
C|CRNC|20240711|15:35:45.936120|S|17|3.17|0|17
C|CRNC|20240711|15:35:50.459787|S|17|3.17|0|17
C|CRNC|20240711|15:36:53.475631|S|17|3.16|0|17
C|CRNC|20240711|15:37:16.682381|S|100|3.16|0|100
C|CRNC|20240711|15:37:24.965704|S|17|3.16|0|17
C|CRNC|20240711|15:37:33.473314|S|100|3.16|0|100
C|CRNC|20240711|15:39:02.958513|S|100|3.17|0|100
C|CRNC|20240711|15:40:36.730346|S|100|3.17|0|100
C|CRNC|20240711|15:52:56.578932|S|63|3.17|0|63
C|CRNC|20240711|15:54:48.891839|S|10|3.18|0|10
C|CRNC|20240711|15:55:32.596531|S|12|3.18|0|12
C|CRNC|20240711|15:57:16.709668|S|100|3.18|0|100
C|CRNC|20240711|15:57:50.033078|S|200|3.18|0|200
C|CRNC|20240711|15:58:07.052024|S|200|3.18|0|200
C|CRNC|20240711|15:58:08.712372|S|200|3.18|0|200
C|CRNC|20240711|15:58:21.878242|S|133|3.18|0|133
C|CRNC|20240711|15:58:30.029595|S|10|3.17|0|10
C|CRNC|20240711|15:58:32.051621|S|200|3.165|0|200
C|CRNC|20240711|15:58:32.909959|S|200|3.17|0|200
C|CRNC|20240711|15:58:33.228581|S|42|3.17|0|42
C|CRNX|20240711|10:29:25.514965|S|100|51.825|0|100
C|CRNX|20240711|10:29:50.269377|S|100|52|0|100
C|CRNX|20240711|10:39:30.520453|S|100|52.31|0|100
C|CRNX|20240711|10:39:30.521316|S|5|52.33|0|5
C|CRNX|20240711|12:35:27.215111|S|3|52.62|0|3
C|CRNX|20240711|12:55:07.747045|S|76|52.42|0|76
C|CRNX|20240711|12:55:07.747708|S|24|52.42|0|24
C|CRNX|20240711|13:58:44.971632|S|1|52.48|0|1
C|CRNX|20240711|14:59:56.144451|S|1|52.27|0|1
C|CRNX|20240711|15:01:50.248490|S|8|52.23|0|8
C|CRNX|20240711|15:01:50.253756|S|3|52.21|0|3
C|CRNX|20240711|15:12:19.960025|S|100|52.165|0|100
C|CRNX|20240711|15:15:00.802420|S|100|52.425|0|100
C|CRNX|20240711|15:54:15.433074|S|21|53.06|0|21
C|CRNX|20240711|15:54:24.065015|S|100|53|0|100
C|CRNX|20240711|15:57:22.541206|S|48|52.96|0|48
C|CRNX|20240711|15:58:03.657650|S|100|52.83|0|100
C|CRNX|20240711|15:58:10.149370|S|5|52.82|0|5
C|CRNX|20240711|15:58:10.149412|S|95|52.82|0|95
C|CRNX|20240711|15:58:55.051503|S|48|52.9|0|48
C|CRNX|20240711|15:58:55.057608|S|100|52.91|0|100
C|CRNX|20240711|15:59:03.502141|S|100|52.8|0|100
C|CRNX|20240711|15:59:23.801990|S|25|52.9|0|25
C|CRON|20240711|10:07:19.065414|S|24|2.35|0|24
C|CRON|20240711|10:07:19.065414|S|14|2.35|0|14
C|CRON|20240711|10:14:19.711866|S|171|2.345|0|171
C|CRON|20240711|10:14:19.711915|E|171|2.34|0|171
C|CRON|20240711|10:42:12.053634|S|36|2.36|0|36
C|CRON|20240711|12:24:13.352008|E|1|2.37|0|1
C|CRON|20240711|12:24:13.352008|E|72|2.37|0|72
C|CRON|20240711|12:24:13.352008|E|47|2.37|0|47
C|CRON|20240711|15:55:22.185393|S|125|2.38|0|125
C|CRON|20240711|15:59:48.932883|S|98|2.39|0|98
C|CRON|20240711|15:59:55.009886|S|1|2.39|0|1
C|CRON|20240711|15:59:55.057047|S|5|2.39|0|5
C|CROX|20240711|10:14:59.280028|S|6|142.8|0|6
C|CROX|20240711|10:14:59.280028|S|94|142.76|0|94
C|CROX|20240711|10:57:13.606476|S|100|143.22|0|100
C|CROX|20240711|11:07:53.853091|S|100|143.28|0|100
C|CROX|20240711|15:50:52.046653|S|1|143.29|0|1
C|CROX|20240711|15:51:44.791036|S|3|143.42|0|3
C|CROX|20240711|15:55:00.180418|S|13|143.07|0|13
C|CROX|20240711|15:55:00.180418|S|6|142.96|0|6
C|CROX|20240711|15:55:00.273230|S|130|142.85|0|130
C|CROX|20240711|15:55:00.291119|S|145|142.85|0|145
C|CROX|20240711|15:55:03.069696|S|24|142.76|0|24
C|CROX|20240711|15:55:30.492222|S|3|142.86|0|3
C|CROX|20240711|15:59:17.903292|S|24|143.01|0|24
C|CRS|20240711|09:34:46.352080|S|100|110.5|0|100
C|CRS|20240711|10:43:43.461385|S|3|107.18|0|3
C|CRS|20240711|10:43:43.461398|S|24|107.18|0|24
C|CRS|20240711|11:02:59.895128|S|2|107.45|0|2
C|CRS|20240711|12:10:38.197259|S|1|108.2|0|1
C|CRS|20240711|12:10:38.635884|S|1|108.18|0|1
C|CRS|20240711|12:10:59.438161|S|1|108.2|0|1
C|CRS|20240711|12:11:19.850327|S|2|108.18|0|2
C|CRS|20240711|12:13:20.239618|S|1|108.2|0|1
C|CRS|20240711|12:13:20.573118|S|1|108.2|0|1
C|CRS|20240711|12:13:40.849481|S|1|108.2|0|1
C|CRS|20240711|15:45:05.315382|S|100|109.91|0|100
C|CRS|20240711|15:58:56.476160|S|24|109.49|0|24
C|CRS|20240711|15:59:37.580048|S|79|109.54|0|79
C|CRS|20240711|15:59:37.580048|S|21|109.54|0|21
C|CRS|20240711|15:59:37.580232|S|100|109.53|0|100
C|CRS|20240711|15:59:43.421279|S|24|109.56|0|24
C|CRS|20240711|15:59:49.483156|S|24|109.5|0|24
C|CRSP|20240711|09:32:06.893961|S|7|57.53|0|7
C|CRSP|20240711|09:34:02.011050|S|5|58.04|0|5
C|CRSP|20240711|09:39:17.261246|S|24|58.63|0|24
C|CRSP|20240711|09:42:43.850040|S|21|58.81|0|21
C|CRSP|20240711|09:45:16.269298|S|24|59.35|0|24
C|CRSP|20240711|09:45:16.269405|S|11|59.35|0|11
C|CRSP|20240711|10:07:36.396694|S|24|59.62|0|24
C|CRSP|20240711|10:34:52.043780|S|100|58.58|0|100
C|CRSP|20240711|10:53:34.047116|S|19|58.77|0|19
C|CRSP|20240711|11:02:20.268295|S|53|58.61|0|53
C|CRSP|20240711|11:02:21.374458|S|47|58.61|0|47
C|CRSP|20240711|11:10:23.437763|S|100|58.73|0|100
C|CRSP|20240711|11:29:46.253139|S|4|58.4|0|4
C|CRSP|20240711|11:42:51.972409|S|100|58.81|0|100
C|CRSP|20240711|11:56:58.514428|S|10|58.03|0|10
C|CRSP|20240711|13:22:01.387747|S|24|57.89|0|24
C|CRSP|20240711|15:07:05.380398|S|24|56.84|0|24
C|CRSP|20240711|15:07:05.380398|S|24|56.82|0|24
C|CRSP|20240711|15:23:03.115622|S|4|56.76|0|4
C|CRSP|20240711|15:29:05.268281|S|4|56.83|0|4
C|CRSP|20240711|15:55:48.681300|S|4|56.87|0|4
C|CRSP|20240711|15:56:09.819632|S|100|56.86|0|100
C|CRSP|20240711|15:56:39.309889|S|100|56.84|0|100
C|CRSP|20240711|15:59:39.004718|S|18|56.81|0|18
C|CRSR|20240711|11:05:47.646979|S|100|10.2|0|100
C|CRSR|20240711|11:05:47.646979|S|100|10.2|0|100
C|CRSR|20240711|11:05:47.647481|S|30|10.2|0|30
C|CRSR|20240711|11:05:47.647513|S|27|10.2|0|27
C|CRSR|20240711|11:05:47.647865|S|43|10.2|0|43
C|CRSR|20240711|15:53:33.620277|S|100|10.13|0|100
C|CRTO|20240711|09:31:02.301979|S|12|40.37|0|12
C|CRTO|20240711|09:31:02.301986|S|8|40.37|0|8
C|CRUS|20240711|11:40:27.814795|S|3|135.08|0|3
C|CRUS|20240711|11:41:26.527995|S|3|134.91|0|3
C|CRUS|20240711|15:50:05.250638|S|1|135.78|0|1
C|CRUS|20240711|15:50:07.885566|S|1|135.82|0|1
C|CRUS|20240711|15:50:11.028301|S|1|135.82|0|1
C|CRUS|20240711|15:50:25.951687|S|3|135.84|0|3
C|CRUS|20240711|15:55:59.201825|S|24|135.62|0|24
C|CRVL|20240711|09:47:51.539803|S|10|261.22|0|10
C|CRVL|20240711|10:20:50.555645|S|2|261.5|0|2
C|CRVL|20240711|12:48:52.506015|S|1|259.66|0|1
C|CRVL|20240711|12:49:46.086113|S|1|259.66|0|1
C|CRVL|20240711|15:53:24.351826|S|20|262.53|0|20
C|CRVO|20240711|11:05:27.938934|S|5|15.7|0|5
C|CRVO|20240711|11:05:27.938999|S|5|15.7|0|5
C|CRVO|20240711|14:19:25.916006|S|5|15.7|0|5
C|CRVO|20240711|14:29:40.792766|S|5|15.7|0|5
C|CRVO|20240711|14:29:40.792830|S|4|15.7|0|4
C|CRVO|20240711|14:36:15.408464|S|5|15.87|0|5
C|CRVO|20240711|14:36:15.408527|S|5|15.87|0|5
C|CRVO|20240711|14:36:15.408585|S|5|15.87|0|5
C|CRVO|20240711|14:36:15.408641|S|5|15.87|0|5
C|CRVO|20240711|14:36:15.408696|S|2|15.87|0|2
C|CRWD|20240711|09:34:01.817619|S|17|376.34|0|17
C|CRWD|20240711|09:36:32.676168|S|1|378.23|0|1
C|CRWD|20240711|09:40:10.345346|S|50|378.29|0|50
C|CRWD|20240711|09:40:10.345346|S|50|378.27|0|50
C|CRWD|20240711|09:43:07.228329|S|1|377.56|0|1
C|CRWD|20240711|09:44:35.113565|S|3|378.53|0|3
C|CRWD|20240711|09:52:49.415401|S|24|378.37|0|24
C|CRWD|20240711|09:52:49.415401|S|17|378.34|0|17
C|CRWD|20240711|09:52:49.415401|S|50|378.38|0|50
C|CRWD|20240711|09:52:49.415402|S|9|378.41|0|9
C|CRWD|20240711|10:05:23.407661|S|10|377.36|0|10
C|CRWD|20240711|10:07:02.774435|S|24|377.91|0|24
C|CRWD|20240711|10:12:43.428181|E|5|376.32|0|5
C|CRWD|20240711|10:12:43.428658|E|1|376.29|0|1
C|CRWD|20240711|10:12:43.428900|E|4|376.29|0|4
C|CRWD|20240711|10:13:00.109552|S|5|375.93|0|5
C|CRWD|20240711|10:15:54.818260|S|17|375.55|0|17
C|CRWD|20240711|10:25:59.889619|S|17|373.3|0|17
C|CRWD|20240711|10:26:02.092455|S|17|373.3|0|17
C|CRWD|20240711|10:26:02.092689|S|66|373.3|0|66
C|CRWD|20240711|10:26:11.197031|S|17|373.3|0|17
C|CRWD|20240711|10:26:11.197508|S|83|373.3|0|83
C|CRWD|20240711|10:26:26.270045|S|50|373.3|0|50
C|CRWD|20240711|10:26:26.270055|S|50|373.3|0|50
C|CRWD|20240711|10:34:09.369406|E|38|375.64|0|38
C|CRWD|20240711|10:34:09.369424|S|20|375.64|0|20
C|CRWD|20240711|10:34:43.723113|S|1|375.46|0|1
C|CRWD|20240711|10:34:45.014532|S|2|375.46|0|2
C|CRWD|20240711|10:36:10.433535|S|24|375.88|0|24
C|CRWD|20240711|10:43:33.617547|S|24|375.37|0|24
C|CRWD|20240711|10:44:19.610564|S|82|376.05|0|82
C|CRWD|20240711|10:44:37.797795|S|24|375.71|0|24
C|CRWD|20240711|10:51:25.671150|S|17|374.44|0|17
C|CRWD|20240711|10:51:56.949949|S|100|374.99|0|100
C|CRWD|20240711|10:52:04.504067|S|100|375.2|0|100
C|CRWD|20240711|10:52:04.504067|S|17|375.22|0|17
C|CRWD|20240711|10:59:03.051423|E|38|373.82|0|38
C|CRWD|20240711|11:03:56.185375|S|24|372.82|0|24
C|CRWD|20240711|11:20:08.148740|S|10|373.01|0|10
C|CRWD|20240711|11:25:12.236615|S|17|372.4|0|17
C|CRWD|20240711|11:25:12.236615|S|17|372.41|0|17
C|CRWD|20240711|11:28:48.953504|S|24|371.73|0|24
C|CRWD|20240711|11:33:41.249050|S|24|372.11|0|24
C|CRWD|20240711|11:33:41.249050|S|26|372.15|0|26
C|CRWD|20240711|11:33:41.249050|S|50|372.1|0|50
C|CRWD|20240711|11:37:04.258962|S|50|371.07|0|50
C|CRWD|20240711|11:37:04.258962|S|24|371.09|0|24
C|CRWD|20240711|11:40:23.632924|S|10|371.08|0|10
C|CRWD|20240711|11:44:02.016212|S|24|370.91|0|24
C|CRWD|20240711|11:51:48.321643|S|10|370.57|0|10
C|CRWD|20240711|11:56:32.598842|S|25|370.41|0|25
C|CRWD|20240711|11:58:50.872390|S|50|370.59|0|50
C|CRWD|20240711|11:58:50.872391|S|50|370.6|0|50
C|CRWD|20240711|12:16:30.542567|S|1|370.64|0|1
C|CRWD|20240711|12:26:21.641482|S|31|371.35|0|31
C|CRWD|20240711|12:30:12.978515|S|24|372.05|0|24
C|CRWD|20240711|12:34:10.393973|S|17|371.93|0|17
C|CRWD|20240711|12:34:10.393973|S|50|371.92|0|50
C|CRWD|20240711|12:43:17.069716|S|24|371.78|0|24
C|CRWD|20240711|12:43:17.069717|S|24|371.82|0|24
C|CRWD|20240711|12:43:56.733719|S|10|371.53|0|10
C|CRWD|20240711|12:43:56.734344|S|22|371.5|0|22
C|CRWD|20240711|13:02:02.150819|S|1|371.04|0|1
C|CRWD|20240711|13:32:53.089522|S|24|368.56|0|24
C|CRWD|20240711|13:33:40.677804|S|16|368.7|0|16
C|CRWD|20240711|13:33:40.677804|S|11|368.7|0|11
C|CRWD|20240711|13:47:05.170593|S|1|367.97|0|1
C|CRWD|20240711|13:49:24.729441|S|20|368.59|0|20
C|CRWD|20240711|14:00:14.555534|E|1|368.2|0|1
C|CRWD|20240711|14:01:34.830274|S|10|367.97|0|10
C|CRWD|20240711|14:02:45.489015|S|1|368.33|0|1
C|CRWD|20240711|14:06:00.511033|S|10|368.35|0|10
C|CRWD|20240711|14:07:22.972927|S|1|367.97|0|1
C|CRWD|20240711|14:08:18.482409|E|5|368.18|0|5
C|CRWD|20240711|14:09:45.315985|S|30|368.28|0|30
C|CRWD|20240711|14:20:50.056328|S|10|368.79|0|10
C|CRWD|20240711|14:26:11.908679|S|10|368.89|0|10
C|CRWD|20240711|14:30:41.940877|S|5|368.51|0|5
C|CRWD|20240711|14:30:46.439272|S|25|368.51|0|25
C|CRWD|20240711|14:34:41.480025|S|24|369.21|0|24
C|CRWD|20240711|14:36:35.138678|E|23|369.13|0|23
C|CRWD|20240711|14:37:31.274649|S|24|369.39|0|24
C|CRWD|20240711|14:37:31.281129|S|24|369.35|0|24
C|CRWD|20240711|14:42:04.632426|S|17|369.71|0|17
C|CRWD|20240711|14:51:21.134116|S|24|370.16|0|24
C|CRWD|20240711|14:51:21.134116|S|24|370.2|0|24
C|CRWD|20240711|14:54:16.487997|S|18|369.42|0|18
C|CRWD|20240711|15:01:14.017427|S|24|369.71|0|24
C|CRWD|20240711|15:01:14.017428|S|24|369.67|0|24
C|CRWD|20240711|15:35:46.600540|S|1|369.28|0|1
C|CRWD|20240711|15:35:46.601114|S|17|369.28|0|17
C|CRWD|20240711|15:42:31.888348|S|1|369.63|0|1
C|CRWD|20240711|15:42:33.270791|S|1|369.63|0|1
C|CRWD|20240711|15:44:45.460179|S|5|369.71|0|5
C|CRWD|20240711|15:45:11.087977|S|24|369.81|0|24
C|CRWD|20240711|15:45:56.704601|S|24|369.68|0|24
C|CRWD|20240711|15:45:58.427656|S|24|369.67|0|24
C|CRWD|20240711|15:46:03.644587|S|24|369.68|0|24
C|CRWD|20240711|15:46:07.874661|S|24|369.72|0|24
C|CRWD|20240711|15:48:23.213981|S|24|370.23|0|24
C|CRWD|20240711|15:51:36.173636|S|7|370.23|0|7
C|CRWD|20240711|15:53:10.099858|S|1|370.27|0|1
C|CRWD|20240711|15:54:56.392083|S|1|370.11|0|1
C|CRWD|20240711|15:55:17.709710|S|1|370.68|0|1
C|CRWD|20240711|15:58:18.054947|S|17|370.61|0|17
C|CRWD|20240711|15:58:18.054948|S|42|370.61|0|42
C|CRWD|20240711|15:59:10.016105|S|7|370.72|0|7
C|CRWD|20240711|15:59:10.253570|S|5|370.72|0|5
C|CRWD|20240711|15:59:11.140159|S|6|370.72|0|6
C|CRWD|20240711|15:59:54.358670|S|17|370.5|0|17
C|CSAN|20240711|15:58:01.628862|S|100|10.47|0|100
C|CSB|20240711|15:40:34.761794|S|200|54.83|0|200
C|CSB|20240711|15:45:20.097342|S|16|54.9|0|16
C|CSCO|20240711|09:30:54.419472|S|12|46.27|0|12
C|CSCO|20240711|09:30:57.947975|S|68|46.27|0|68
C|CSCO|20240711|09:34:34.068925|S|10|46.43|0|10
C|CSCO|20240711|09:49:37.225796|S|1|46.58|0|1
C|CSCO|20240711|09:52:52.317174|S|100|46.6|0|100
C|CSCO|20240711|09:55:19.351165|S|38|46.68|0|38
C|CSCO|20240711|09:55:31.267354|S|100|46.67|0|100
C|CSCO|20240711|11:05:21.283158|S|6|46.74|0|6
C|CSCO|20240711|11:06:09.165159|S|4|46.71|0|4
C|CSCO|20240711|11:09:23.953183|S|1|46.645|0|1
C|CSCO|20240711|11:09:25.893997|S|1|46.645|0|1
C|CSCO|20240711|11:09:25.894262|S|1|46.645|0|1
C|CSCO|20240711|11:09:25.894552|S|1|46.645|0|1
C|CSCO|20240711|11:09:25.895522|S|1|46.645|0|1
C|CSCO|20240711|11:09:37.101010|S|6|46.63|0|6
C|CSCO|20240711|11:24:31.452377|S|200|46.53|0|200
C|CSCO|20240711|11:24:31.980861|S|6|46.54|0|6
C|CSCO|20240711|11:31:54.028420|S|2|46.67|0|2
C|CSCO|20240711|12:08:07.049685|S|100|46.67|0|100
C|CSCO|20240711|12:14:11.819184|S|44|46.64|0|44
C|CSCO|20240711|12:37:28.008816|S|158|46.62|0|158
C|CSCO|20240711|12:59:13.386951|S|10|46.64|0|10
C|CSCO|20240711|12:59:35.050420|S|62|46.64|0|62
C|CSCO|20240711|13:27:54.732164|S|6|46.64|0|6
C|CSCO|20240711|13:37:17.670271|S|22|46.61|0|22
C|CSCO|20240711|13:46:46.342299|S|20|46.63|0|20
C|CSCO|20240711|13:48:11.449300|S|2|46.64|0|2
C|CSCO|20240711|13:50:22.391317|S|22|46.65|0|22
C|CSCO|20240711|13:51:26.002574|S|11|46.67|0|11
C|CSCO|20240711|13:53:56.103364|S|1|46.67|0|1
C|CSCO|20240711|13:58:15.241984|S|2|46.7|0|2
C|CSCO|20240711|13:58:15.241984|S|4|46.7|0|4
C|CSCO|20240711|13:58:15.241984|S|3|46.7|0|3
C|CSCO|20240711|14:00:43.241588|S|23|46.7|0|23
C|CSCO|20240711|14:00:52.072427|S|11|46.72|0|11
C|CSCO|20240711|14:00:52.072469|S|8|46.72|0|8
C|CSCO|20240711|14:00:52.072493|S|6|46.72|0|6
C|CSCO|20240711|14:00:52.072520|S|5|46.72|0|5
C|CSCO|20240711|14:00:52.072543|S|3|46.72|0|3
C|CSCO|20240711|14:00:52.072550|S|2|46.72|0|2
C|CSCO|20240711|14:00:52.072566|S|2|46.72|0|2
C|CSCO|20240711|14:00:52.072579|S|1|46.72|0|1
C|CSCO|20240711|14:00:52.105167|S|1|46.72|0|1
C|CSCO|20240711|14:00:52.105197|S|1|46.72|0|1
C|CSCO|20240711|14:00:52.829959|S|20|46.72|0|20
C|CSCO|20240711|14:00:52.830002|S|14|46.72|0|14
C|CSCO|20240711|14:00:52.830013|S|10|46.72|0|10
C|CSCO|20240711|14:00:52.830035|S|7|46.72|0|7
C|CSCO|20240711|14:00:52.830062|S|5|46.72|0|5
C|CSCO|20240711|14:00:52.830081|S|4|46.72|0|4
C|CSCO|20240711|14:04:23.200016|S|6|46.74|0|6
C|CSCO|20240711|14:07:27.945658|S|6|46.75|0|6
C|CSCO|20240711|14:12:01.573066|S|6|46.77|0|6
C|CSCO|20240711|14:12:08.890548|S|2|46.76|0|2
C|CSCO|20240711|14:13:01.742255|S|6|46.75|0|6
C|CSCO|20240711|14:13:01.742255|S|100|46.75|0|100
C|CSCO|20240711|14:16:16.054030|S|6|46.76|0|6
C|CSCO|20240711|14:17:57.795559|S|1|46.78|0|1
C|CSCO|20240711|14:18:20.962054|S|27|46.77|0|27
C|CSCO|20240711|14:19:54.057277|S|100|46.765|0|100
C|CSCO|20240711|14:20:06.150534|S|100|46.765|0|100
C|CSCO|20240711|14:20:43.126825|S|6|46.78|0|6
C|CSCO|20240711|14:22:40.535922|S|100|46.77|0|100
C|CSCO|20240711|14:22:52.107391|S|1|46.77|0|1
C|CSCO|20240711|14:22:52.107391|S|5|46.77|0|5
C|CSCO|20240711|14:22:52.107391|S|1|46.77|0|1
C|CSCO|20240711|14:23:06.612521|S|1|46.77|0|1
C|CSCO|20240711|14:24:51.930139|S|100|46.78|0|100
C|CSCO|20240711|14:25:14.952036|S|53|46.77|0|53
C|CSCO|20240711|14:25:19.929840|S|60|46.76|0|60
C|CSCO|20240711|14:25:31.354640|S|100|46.76|0|100
C|CSCO|20240711|14:25:42.413430|S|6|46.75|0|6
C|CSCO|20240711|14:33:16.303095|S|100|46.78|0|100
C|CSCO|20240711|14:37:50.673968|S|43|46.8|0|43
C|CSCO|20240711|14:41:10.684221|S|38|46.815|0|38
C|CSCO|20240711|14:42:57.146407|S|24|46.82|0|24
C|CSCO|20240711|14:42:57.146407|S|16|46.82|0|16
C|CSCO|20240711|14:52:06.227477|S|1|46.79|0|1
C|CSCO|20240711|14:53:47.334310|S|177|46.77|0|177
C|CSCO|20240711|14:53:47.334370|S|250|46.77|0|250
C|CSCO|20240711|14:53:47.334437|S|73|46.77|0|73
C|CSCO|20240711|14:55:34.853459|S|100|46.77|0|100
C|CSCO|20240711|14:56:26.774375|S|100|46.78|0|100
C|CSCO|20240711|15:00:01.331633|S|100|46.75|0|100
C|CSCO|20240711|15:02:44.935082|S|100|46.74|0|100
C|CSCO|20240711|15:02:44.935082|S|100|46.74|0|100
C|CSCO|20240711|15:02:44.935082|S|100|46.74|0|100
C|CSCO|20240711|15:02:44.935083|S|12|46.74|0|12
C|CSCO|20240711|15:02:44.935083|S|200|46.74|0|200
C|CSCO|20240711|15:05:04.121405|S|7|46.76|0|7
C|CSCO|20240711|15:05:04.121422|S|93|46.76|0|93
C|CSCO|20240711|15:05:57.488671|S|25|46.74|0|25
C|CSCO|20240711|15:06:58.160489|S|100|46.72|0|100
C|CSCO|20240711|15:07:12.215444|S|5|46.72|0|5
C|CSCO|20240711|15:08:20.333347|S|16|46.71|0|16
C|CSCO|20240711|15:12:17.731115|S|3|46.69|0|3
C|CSCO|20240711|15:12:27.189392|S|3|46.69|0|3
C|CSCO|20240711|15:13:38.475100|S|5|46.66|0|5
C|CSCO|20240711|15:15:17.437532|S|3|46.71|0|3
C|CSCO|20240711|15:17:02.010688|S|100|46.74|0|100
C|CSCO|20240711|15:17:02.010688|S|100|46.74|0|100
C|CSCO|20240711|15:18:04.737967|S|2|46.72|0|2
C|CSCO|20240711|15:18:04.737967|S|98|46.72|0|98
C|CSCO|20240711|15:18:22.580343|S|100|46.71|0|100
C|CSCO|20240711|15:18:34.583326|S|100|46.7|0|100
C|CSCO|20240711|15:21:48.062694|S|5|46.69|0|5
C|CSCO|20240711|15:22:42.520769|S|7|46.69|0|7
C|CSCO|20240711|15:22:42.520769|S|30|46.69|0|30
C|CSCO|20240711|15:22:42.520769|S|22|46.69|0|22
C|CSCO|20240711|15:22:42.520770|S|3|46.69|0|3
C|CSCO|20240711|15:22:42.520800|S|100|46.69|0|100
C|CSCO|20240711|15:22:42.521467|S|74|46.69|0|74
C|CSCO|20240711|15:22:42.521503|S|100|46.69|0|100
C|CSCO|20240711|15:22:42.521503|S|26|46.69|0|26
C|CSCO|20240711|15:24:32.129848|S|100|46.72|0|100
C|CSCO|20240711|15:25:40.979486|S|9|46.73|0|9
C|CSCO|20240711|15:25:40.981104|S|30|46.73|0|30
C|CSCO|20240711|15:25:40.981739|S|9|46.72|0|9
C|CSCO|20240711|15:25:40.981758|S|85|46.72|0|85
C|CSCO|20240711|15:26:06.154300|S|100|46.73|0|100
C|CSCO|20240711|15:26:10.389266|S|100|46.73|0|100
C|CSCO|20240711|15:27:22.673314|S|3|46.73|0|3
C|CSCO|20240711|15:27:51.330205|S|100|46.73|0|100
C|CSCO|20240711|15:29:05.836283|S|57|46.74|0|57
C|CSCO|20240711|15:29:44.720889|S|99|46.75|0|99
C|CSCO|20240711|15:29:50.389983|S|1|46.74|0|1
C|CSCO|20240711|15:30:25.745523|S|6|46.75|0|6
C|CSCO|20240711|15:31:23.450246|S|1|46.73|0|1
C|CSCO|20240711|15:31:37.099947|S|100|46.74|0|100
C|CSCO|20240711|15:31:38.167470|S|100|46.74|0|100
C|CSCO|20240711|15:32:19.025524|S|16|46.74|0|16
C|CSCO|20240711|15:32:25.854123|S|89|46.75|0|89
C|CSCO|20240711|15:33:06.972628|S|73|46.75|0|73
C|CSCO|20240711|15:33:08.308703|S|200|46.745|0|200
C|CSCO|20240711|15:35:01.847606|S|90|46.72|0|90
C|CSCO|20240711|15:35:04.588117|S|100|46.72|0|100
C|CSCO|20240711|15:36:02.710794|S|22|46.71|0|22
C|CSCO|20240711|15:36:02.710794|S|7|46.71|0|7
C|CSCO|20240711|15:36:58.699075|S|3|46.71|0|3
C|CSCO|20240711|15:36:58.699251|S|3|46.71|0|3
C|CSCO|20240711|15:36:58.699281|S|97|46.71|0|97
C|CSCO|20240711|15:37:10.905592|S|68|46.71|0|68
C|CSCO|20240711|15:38:17.909717|S|5|46.71|0|5
C|CSCO|20240711|15:38:17.909717|S|9|46.71|0|9
C|CSCO|20240711|15:40:06.718096|S|4|46.7|0|4
C|CSCO|20240711|15:40:06.718096|S|5|46.7|0|5
C|CSCO|20240711|15:40:21.356327|S|27|46.69|0|27
C|CSCO|20240711|15:40:21.356328|S|73|46.69|0|73
C|CSCO|20240711|15:40:25.520985|S|27|46.69|0|27
C|CSCO|20240711|15:40:51.259756|S|13|46.7|0|13
C|CSCO|20240711|15:40:51.259756|S|90|46.7|0|90
C|CSCO|20240711|15:40:55.357702|S|5|46.68|0|5
C|CSCO|20240711|15:41:03.906690|S|100|46.67|0|100
C|CSCO|20240711|15:41:08.576914|S|100|46.67|0|100
C|CSCO|20240711|15:41:16.192829|S|4|46.7|0|4
C|CSCO|20240711|15:42:37.311097|S|3|46.7|0|3
C|CSCO|20240711|15:42:37.311097|S|100|46.7|0|100
C|CSCO|20240711|15:42:37.311098|S|8|46.7|0|8
C|CSCO|20240711|15:42:38.556139|S|100|46.69|0|100
C|CSCO|20240711|15:42:38.556139|S|11|46.69|0|11
C|CSCO|20240711|15:43:28.681137|S|10|46.69|0|10
C|CSCO|20240711|15:43:43.965839|S|5|46.69|0|5
C|CSCO|20240711|15:43:45.181534|S|5|46.69|0|5
C|CSCO|20240711|15:44:07.771675|S|10|46.68|0|10
C|CSCO|20240711|15:44:33.342924|S|7|46.67|0|7
C|CSCO|20240711|15:44:33.348169|S|64|46.67|0|64
C|CSCO|20240711|15:45:34.264497|S|59|46.72|0|59
C|CSCO|20240711|15:46:35.408043|S|6|46.74|0|6
C|CSCO|20240711|15:46:35.408068|S|18|46.73|0|18
C|CSCO|20240711|15:46:35.408068|S|200|46.73|0|200
C|CSCO|20240711|15:46:35.408407|S|16|46.73|0|16
C|CSCO|20240711|15:47:14.165977|S|27|46.75|0|27
C|CSCO|20240711|15:47:41.676408|S|121|46.76|0|121
C|CSCO|20240711|15:47:53.583916|S|24|46.75|0|24
C|CSCO|20240711|15:48:28.416339|S|6|46.78|0|6
C|CSCO|20240711|15:48:43.189781|S|5|46.77|0|5
C|CSCO|20240711|15:48:43.189782|S|53|46.77|0|53
C|CSCO|20240711|15:48:43.189782|S|73|46.77|0|73
C|CSCO|20240711|15:48:43.189783|S|84|46.77|0|84
C|CSCO|20240711|15:48:43.189783|S|35|46.77|0|35
C|CSCO|20240711|15:48:43.189783|S|27|46.77|0|27
C|CSCO|20240711|15:48:43.189783|S|11|46.77|0|11
C|CSCO|20240711|15:48:47.511814|S|6|46.78|0|6
C|CSCO|20240711|15:48:47.927573|S|18|46.78|0|18
C|CSCO|20240711|15:48:49.861733|S|182|46.78|0|182
C|CSCO|20240711|15:49:08.627257|S|34|46.79|0|34
C|CSCO|20240711|15:49:08.627515|S|2|46.79|0|2
C|CSCO|20240711|15:49:08.627515|S|30|46.79|0|30
C|CSCO|20240711|15:49:51.394621|S|39|46.8|0|39
C|CSCO|20240711|15:49:51.394621|S|22|46.8|0|22
C|CSCO|20240711|15:49:51.394622|S|39|46.8|0|39
C|CSCO|20240711|15:49:55.468630|S|78|46.8|0|78
C|CSCO|20240711|15:50:00.029702|S|5|46.83|0|5
C|CSCO|20240711|15:50:13.854336|S|279|46.835|0|279
C|CSCO|20240711|15:50:30.065252|S|22|46.84|0|22
C|CSCO|20240711|15:50:40.445068|S|72|46.84|0|72
C|CSCO|20240711|15:50:46.797023|S|200|46.84|0|200
C|CSCO|20240711|15:50:51.209464|S|200|46.84|0|200
C|CSCO|20240711|15:50:55.164519|S|200|46.84|0|200
C|CSCO|20240711|15:51:02.097829|S|200|46.84|0|200
C|CSCO|20240711|15:51:44.927520|S|200|46.84|0|200
C|CSCO|20240711|15:51:56.240598|S|10|46.83|0|10
C|CSCO|20240711|15:52:01.778798|S|2|46.83|0|2
C|CSCO|20240711|15:52:02.113825|S|45|46.83|0|45
C|CSCO|20240711|15:52:08.289558|S|44|46.83|0|44
C|CSCO|20240711|15:52:12.174177|S|200|46.84|0|200
C|CSCO|20240711|15:52:35.294915|S|100|46.865|0|100
C|CSCO|20240711|15:52:42.928770|S|44|46.86|0|44
C|CSCO|20240711|15:52:52.846882|S|7|46.87|0|7
C|CSCO|20240711|15:53:21.454713|S|190|46.86|0|190
C|CSCO|20240711|15:53:21.454713|S|100|46.86|0|100
C|CSCO|20240711|15:53:21.454713|S|10|46.86|0|10
C|CSCO|20240711|15:54:40.061223|S|5|46.83|0|5
C|CSCO|20240711|15:54:40.115362|S|1400|46.81|0|1400
C|CSCO|20240711|15:54:40.148369|S|200|46.8|0|200
C|CSCO|20240711|15:54:50.049844|S|13|46.78|0|13
C|CSCO|20240711|15:54:53.605041|S|4|46.8|0|4
C|CSCO|20240711|15:55:00.165666|S|104|46.78|0|104
C|CSCO|20240711|15:55:00.165666|S|300|46.785|0|300
C|CSCO|20240711|15:55:00.165667|S|96|46.78|0|96
C|CSCO|20240711|15:55:00.165669|S|100|46.78|0|100
C|CSCO|20240711|15:55:00.620358|S|6|46.775|0|6
C|CSCO|20240711|15:55:01.102588|S|200|46.79|0|200
C|CSCO|20240711|15:55:03.301361|S|300|46.78|0|300
C|CSCO|20240711|15:55:03.302353|S|200|46.78|0|200
C|CSCO|20240711|15:55:13.688570|S|700|46.81|0|700
C|CSCO|20240711|15:55:16.061014|S|116|46.82|0|116
C|CSCO|20240711|15:55:16.449562|S|100|46.82|0|100
C|CSCO|20240711|15:55:22.064183|S|300|46.81|0|300
C|CSCO|20240711|15:55:25.812095|S|200|46.82|0|200
C|CSCO|20240711|15:55:29.049146|S|200|46.82|0|200
C|CSCO|20240711|15:55:32.348588|S|200|46.82|0|200
C|CSCO|20240711|15:55:59.377963|S|300|46.79|0|300
C|CSCO|20240711|15:56:01.048568|S|24|46.78|0|24
C|CSCO|20240711|15:56:02.939442|S|38|46.78|0|38
C|CSCO|20240711|15:56:05.106084|S|5|46.78|0|5
C|CSCO|20240711|15:56:10.562246|S|300|46.78|0|300
C|CSCO|20240711|15:56:11.873544|S|69|46.78|0|69
C|CSCO|20240711|15:56:15.438233|S|17|46.76|0|17
C|CSCO|20240711|15:56:16.206235|S|230|46.77|0|230
C|CSCO|20240711|15:56:25.533938|S|200|46.78|0|200
C|CSCO|20240711|15:57:00.111251|S|100|46.79|0|100
C|CSCO|20240711|15:57:00.710755|S|100|46.79|0|100
C|CSCO|20240711|15:57:02.496848|S|100|46.79|0|100
C|CSCO|20240711|15:57:26.161790|S|4|46.77|0|4
C|CSCO|20240711|15:57:27.250412|S|100|46.76|0|100
C|CSCO|20240711|15:57:34.327213|S|5|46.78|0|5
C|CSCO|20240711|15:57:41.439214|S|183|46.77|0|183
C|CSCO|20240711|15:57:50.038608|S|53|46.77|0|53
C|CSCO|20240711|15:57:50.038803|S|20|46.77|0|20
C|CSCO|20240711|15:58:00.084321|S|9|46.78|0|9
C|CSCO|20240711|15:58:01.072916|S|165|46.77|0|165
C|CSCO|20240711|15:58:26.141540|S|100|46.8|0|100
C|CSCO|20240711|15:58:30.937950|S|100|46.8|0|100
C|CSCO|20240711|15:58:30.956388|S|100|46.8|0|100
C|CSCO|20240711|15:58:33.630217|S|100|46.8|0|100
C|CSCO|20240711|15:58:44.083258|S|500|46.78|0|500
C|CSCO|20240711|15:58:44.976582|S|100|46.79|0|100
C|CSCO|20240711|15:58:47.058293|S|5|46.8|0|5
C|CSCO|20240711|15:59:08.093744|S|17|46.8|0|17
C|CSCO|20240711|15:59:14.323853|S|242|46.81|0|242
C|CSCO|20240711|15:59:21.928134|S|100|46.81|0|100
C|CSCO|20240711|15:59:22.394244|S|166|46.81|0|166
C|CSCO|20240711|15:59:24.890623|S|10|46.81|0|10
C|CSCO|20240711|15:59:24.890633|S|590|46.81|0|590
C|CSCO|20240711|15:59:28.028446|S|327|46.81|0|327
C|CSCO|20240711|15:59:31.325800|S|6|46.8|0|6
C|CSCO|20240711|15:59:50.127212|S|1|46.77|0|1
C|CSCO|20240711|15:59:52.006817|S|25|46.77|0|25
C|CSCO|20240711|15:59:52.240595|S|52|46.77|0|52
C|CSCO|20240711|15:59:55.006962|S|41|46.78|0|41
C|CSGP|20240711|09:33:04.027434|S|100|73.41|0|100
C|CSGP|20240711|09:33:04.027835|S|100|73.4|0|100
C|CSGP|20240711|09:33:04.027909|S|100|73.4|0|100
C|CSGP|20240711|09:33:04.041264|S|100|73.4|0|100
C|CSGP|20240711|09:33:04.218392|S|100|73.4|0|100
C|CSGP|20240711|09:33:07.268623|S|100|73.4|0|100
C|CSGP|20240711|09:34:03.434380|S|100|73.37|0|100
C|CSGP|20240711|09:40:26.226520|S|2|74.42|0|2
C|CSGP|20240711|10:01:01.908297|S|5|74.66|0|5
C|CSGP|20240711|12:40:01.651743|S|2|74.68|0|2
C|CSGP|20240711|12:50:39.673593|S|120|74.71|0|120
C|CSGP|20240711|12:53:31.526327|S|100|74.69|0|100
C|CSGP|20240711|13:49:44.967769|S|100|75.42|0|100
C|CSGP|20240711|13:49:44.967776|S|100|75.42|0|100
C|CSGP|20240711|15:29:49.450621|S|6|75.42|0|6
C|CSGP|20240711|15:39:06.997908|S|199|75.49|0|199
C|CSGP|20240711|15:51:11.043163|S|100|75.62|0|100
C|CSGP|20240711|15:51:49.463584|S|2|75.57|0|2
C|CSGP|20240711|15:54:40.165693|S|146|75.24|0|146
C|CSGP|20240711|15:54:40.166126|S|2|75.27|0|2
C|CSGP|20240711|15:54:40.429214|S|243|75.24|0|243
C|CSGP|20240711|15:54:40.640020|S|243|75.24|0|243
C|CSGP|20240711|15:54:40.640027|S|243|75.24|0|243
C|CSGP|20240711|15:55:34.537531|S|1|75.27|0|1
C|CSGP|20240711|15:55:41.481812|S|12|75.23|0|12
C|CSGP|20240711|15:56:30.518485|S|38|75.11|0|38
C|CSGP|20240711|15:57:09.731532|S|9|75.09|0|9
C|CSGP|20240711|15:57:56.410884|S|75|75.07|0|75
C|CSGP|20240711|15:58:20.903109|S|75|75.05|0|75
C|CSGP|20240711|15:58:43.901100|S|33|75.04|0|33
C|CSGP|20240711|15:58:59.491094|S|10|75.05|0|10
C|CSGP|20240711|15:58:59.501407|S|75|75.05|0|75
C|CSGP|20240711|15:59:00.487509|S|75|75.05|0|75
C|CSGS|20240711|14:15:46.269131|S|34|41.64|0|34
C|CSGS|20240711|14:16:23.919294|S|4|41.64|0|4
C|CSIQ|20240711|09:31:46.771830|S|4|17.01|0|4
C|CSIQ|20240711|10:17:43.662738|S|100|17.54|0|100
C|CSIQ|20240711|10:17:43.662759|S|11|17.54|0|11
C|CSIQ|20240711|10:54:17.297550|S|4|17.79|0|4
C|CSIQ|20240711|12:00:42.349687|S|100|17.24|0|100
C|CSIQ|20240711|12:00:42.355892|S|150|17.24|0|150
C|CSIQ|20240711|12:34:49.961451|S|100|17.39|0|100
C|CSIQ|20240711|12:35:11.057088|S|3|17.36|0|3
C|CSIQ|20240711|12:35:11.057103|S|7|17.36|0|7
C|CSIQ|20240711|12:35:11.057103|S|6|17.36|0|6
C|CSIQ|20240711|12:35:11.057103|S|10|17.36|0|10
C|CSIQ|20240711|12:43:40.500591|S|80|17.31|0|80
C|CSIQ|20240711|12:43:40.500604|S|20|17.31|0|20
C|CSIQ|20240711|12:43:40.500604|S|1|17.31|0|1
C|CSIQ|20240711|12:43:40.501060|S|21|17.31|0|21
C|CSIQ|20240711|12:43:40.501060|S|99|17.31|0|99
C|CSIQ|20240711|12:43:40.503697|S|49|17.31|0|49
C|CSIQ|20240711|12:44:32.232953|S|100|17.31|0|100
C|CSIQ|20240711|12:44:32.233189|S|15|17.31|0|15
C|CSIQ|20240711|12:44:32.233236|S|14|17.31|0|14
C|CSIQ|20240711|12:45:45.417880|S|8|17.33|0|8
C|CSIQ|20240711|12:45:55.945659|S|17|17.31|0|17
C|CSIQ|20240711|12:45:55.946047|S|177|17.31|0|177
C|CSIQ|20240711|12:50:26.417116|S|32|17.26|0|32
C|CSIQ|20240711|12:50:26.417123|S|16|17.26|0|16
C|CSIQ|20240711|12:50:26.417352|S|122|17.26|0|122
C|CSIQ|20240711|12:50:26.417359|S|32|17.26|0|32
C|CSIQ|20240711|12:59:38.759836|S|15|17.26|0|15
C|CSIQ|20240711|12:59:38.760014|S|235|17.26|0|235
C|CSIQ|20240711|12:59:54.256449|S|100|17.26|0|100
C|CSIQ|20240711|13:02:30.005598|S|3|17.23|0|3
C|CSIQ|20240711|13:03:26.283651|S|3|17.21|0|3
C|CSIQ|20240711|13:13:43.642811|S|13|17.29|0|13
C|CSIQ|20240711|13:14:35.035950|S|100|17.3|0|100
C|CSIQ|20240711|13:14:38.636549|S|6|17.3|0|6
C|CSIQ|20240711|13:14:49.655028|S|100|17.3|0|100
C|CSIQ|20240711|13:15:04.942737|S|18|17.3|0|18
C|CSIQ|20240711|13:23:34.392073|S|8|17.29|0|8
C|CSIQ|20240711|13:23:45.141067|S|100|17.28|0|100
C|CSIQ|20240711|13:30:00.064288|S|2|17.35|0|2
C|CSIQ|20240711|13:31:24.533200|S|100|17.36|0|100
C|CSIQ|20240711|13:31:24.533473|S|100|17.36|0|100
C|CSIQ|20240711|13:31:24.533696|S|100|17.36|0|100
C|CSIQ|20240711|13:33:46.298975|S|100|17.42|0|100
C|CSIQ|20240711|13:33:48.317573|S|50|17.42|0|50
C|CSIQ|20240711|13:34:03.003561|S|150|17.42|0|150
C|CSIQ|20240711|13:35:30.013591|S|150|17.43|0|150
C|CSIQ|20240711|13:35:59.811922|S|106|17.41|0|106
C|CSIQ|20240711|13:36:54.174380|S|150|17.41|0|150
C|CSIQ|20240711|13:36:57.626159|S|5|17.4|0|5
C|CSIQ|20240711|13:38:34.010670|S|114|17.41|0|114
C|CSIQ|20240711|13:42:32.100198|S|100|17.44|0|100
C|CSIQ|20240711|14:23:50.488062|S|2|17.38|0|2
C|CSIQ|20240711|14:36:23.276830|S|150|17.52|0|150
C|CSIQ|20240711|14:36:24.920407|S|100|17.51|0|100
C|CSIQ|20240711|14:46:07.510937|S|5|17.48|0|5
C|CSIQ|20240711|14:47:49.172830|S|1|17.48|0|1
C|CSIQ|20240711|14:51:04.466127|S|100|17.22|0|100
C|CSIQ|20240711|15:05:31.048857|S|150|17.35|0|150
C|CSIQ|20240711|15:23:52.601055|S|2|17.39|0|2
C|CSIQ|20240711|15:23:52.601062|S|10|17.39|0|10
C|CSIQ|20240711|15:24:19.535558|S|100|17.38|0|100
C|CSIQ|20240711|15:24:19.535559|S|74|17.38|0|74
C|CSIQ|20240711|15:24:19.535830|S|26|17.38|0|26
C|CSIQ|20240711|15:24:19.535830|S|100|17.38|0|100
C|CSIQ|20240711|15:24:19.535830|S|100|17.38|0|100
C|CSIQ|20240711|15:24:19.535831|S|74|17.38|0|74
C|CSIQ|20240711|15:24:19.536164|S|26|17.38|0|26
C|CSIQ|20240711|15:24:19.536164|S|4|17.38|0|4
C|CSIQ|20240711|15:24:29.039696|S|88|17.38|0|88
C|CSIQ|20240711|15:24:29.039696|S|100|17.38|0|100
C|CSIQ|20240711|15:24:29.039696|S|96|17.38|0|96
C|CSIQ|20240711|15:24:29.039710|S|12|17.38|0|12
C|CSIQ|20240711|15:24:29.039711|S|100|17.38|0|100
C|CSIQ|20240711|15:24:29.039712|S|10|17.38|0|10
C|CSIQ|20240711|15:24:29.040025|S|10|17.38|0|10
C|CSIQ|20240711|15:24:29.040025|S|90|17.38|0|90
C|CSIQ|20240711|15:24:29.040816|S|52|17.38|0|52
C|CSIQ|20240711|15:24:29.040816|S|90|17.38|0|90
C|CSIQ|20240711|15:24:29.040975|S|100|17.38|0|100
C|CSIQ|20240711|15:24:29.040975|S|48|17.38|0|48
C|CSIQ|20240711|15:27:05.756500|S|5|17.35|0|5
C|CSIQ|20240711|15:29:50.922197|S|100|17.35|0|100
C|CSIQ|20240711|15:29:50.922282|S|67|17.35|0|67
C|CSIQ|20240711|15:29:50.922282|S|100|17.35|0|100
C|CSIQ|20240711|15:29:52.185775|S|100|17.35|0|100
C|CSIQ|20240711|15:29:52.185803|S|100|17.35|0|100
C|CSIQ|20240711|15:29:52.185804|S|33|17.35|0|33
C|CSIQ|20240711|15:57:15.151072|S|22|17.45|0|22
C|CSIQ|20240711|15:59:44.458060|S|33|17.42|0|33
C|CSIQ|20240711|15:59:44.458060|S|167|17.42|0|167
C|CSL|20240711|09:31:00.731370|S|100|423.22|0|100
C|CSL|20240711|10:05:31.523716|S|7|424.38|0|7
C|CSL|20240711|10:05:31.523724|S|7|424.38|0|7
C|CSL|20240711|10:05:31.523858|S|7|424.38|0|7
C|CSL|20240711|10:05:31.523864|S|7|424.38|0|7
C|CSL|20240711|10:05:31.523934|S|7|424.38|0|7
C|CSL|20240711|10:05:31.524003|S|7|424.38|0|7
C|CSL|20240711|10:05:31.524016|S|7|424.38|0|7
C|CSL|20240711|10:05:31.524075|S|7|424.39|0|7
C|CSL|20240711|10:53:08.679982|S|2|429.4|0|2
C|CSL|20240711|10:53:08.679982|S|24|429.35|0|24
C|CSL|20240711|11:10:41.214591|S|5|430.69|0|5
C|CSL|20240711|11:34:03.753589|S|10|431.01|0|10
C|CSL|20240711|11:34:03.753861|S|10|430.84|0|10
C|CSL|20240711|11:55:58.098560|S|36|428.53|0|36
C|CSL|20240711|11:55:58.098560|S|20|428.54|0|20
C|CSL|20240711|14:08:58.462011|S|10|426.67|0|10
C|CSL|20240711|14:16:03.291607|S|35|427.36|0|35
C|CSL|20240711|14:55:33.180790|S|31|427.84|0|31
C|CSL|20240711|15:59:14.145654|S|24|426.35|0|24
C|CSL|20240711|15:59:49.408542|S|25|425.92|0|25
C|CSL|20240711|15:59:55.751513|S|3|425.86|0|3
C|CSLR|20240711|11:33:16.667163|S|100|1.56|0|100
C|CSM|20240711|15:59:46.625522|S|100|63.16|0|100
C|CSM|20240711|15:59:46.625522|S|94|63.15|0|94
C|CSR|20240711|15:55:53.114834|S|1|69.84|0|1
C|CSTE|20240711|15:05:20.700161|S|32|5.34|0|32
C|CSTL|20240711|15:10:32.755430|S|9|18.43|0|9
C|CSTL|20240711|15:58:27.084064|S|8|18.47|0|8
C|CSTL|20240711|15:59:10.340483|S|24|18.48|0|24
C|CSTM|20240711|10:05:18.005294|S|3|18.81|0|3
C|CSTM|20240711|10:12:50.096706|S|1|18.9|0|1
C|CSTM|20240711|11:00:08.697589|S|1|18.82|0|1
C|CSTM|20240711|11:53:35.540538|S|14|18.96|0|14
C|CSTM|20240711|14:52:20.217220|S|13|18.95|0|13
C|CSTM|20240711|15:02:59.115743|S|150|18.94|0|150
C|CSTM|20240711|15:35:07.568649|S|13|18.95|0|13
C|CSTM|20240711|15:57:26.158687|S|25|18.85|0|25
C|CSTM|20240711|15:59:04.661533|S|100|18.875|0|100
C|CSV|20240711|14:52:40.885262|S|14|27.48|0|14
C|CSV|20240711|14:52:42.379585|S|17|27.48|0|17
C|CSV|20240711|15:56:14.989251|S|10|27.42|0|10
C|CSWI|20240711|14:31:01.535178|S|1|279.39|0|1
C|CSWI|20240711|15:48:05.950275|S|1|279.28|0|1
C|CSWI|20240711|15:59:51.762108|S|7|278.31|0|7
C|CSX|20240711|09:48:12.454322|S|54|33.15|0|54
C|CSX|20240711|09:54:31.186346|S|68|33.26|0|68
C|CSX|20240711|10:13:53.943476|S|18|33.37|0|18
C|CSX|20240711|10:15:06.726878|S|100|33.36|0|100
C|CSX|20240711|10:27:14.456463|S|1|33.3|0|1
C|CSX|20240711|10:43:03.430591|S|100|33.26|0|100
C|CSX|20240711|10:45:28.218126|S|181|33.29|0|181
C|CSX|20240711|10:45:47.613309|S|100|33.3|0|100
C|CSX|20240711|10:46:16.943681|S|67|33.31|0|67
C|CSX|20240711|10:51:26.888480|S|100|33.33|0|100
C|CSX|20240711|10:57:27.133405|S|100|33.35|0|100
C|CSX|20240711|10:57:34.103255|S|9|33.355|0|9
C|CSX|20240711|10:57:34.103282|S|59|33.355|0|59
C|CSX|20240711|10:59:36.724840|S|40|33.37|0|40
C|CSX|20240711|10:59:36.725384|S|28|33.37|0|28
C|CSX|20240711|10:59:36.939467|S|32|33.37|0|32
C|CSX|20240711|11:01:37.199658|S|100|33.43|0|100
C|CSX|20240711|11:02:00.436405|S|100|33.46|0|100
C|CSX|20240711|11:02:16.030928|S|100|33.465|0|100
C|CSX|20240711|11:03:48.352765|S|100|33.42|0|100
C|CSX|20240711|11:04:27.724770|S|39|33.42|0|39
C|CSX|20240711|11:05:53.855161|S|100|33.44|0|100
C|CSX|20240711|11:11:37.623675|S|6|33.45|0|6
C|CSX|20240711|11:12:53.410262|S|44|33.43|0|44
C|CSX|20240711|11:13:17.276275|S|20|33.43|0|20
C|CSX|20240711|11:14:21.170652|S|1|33.44|0|1
C|CSX|20240711|11:14:21.170652|S|1|33.44|0|1
C|CSX|20240711|11:15:29.058401|S|47|33.42|0|47
C|CSX|20240711|11:15:29.058401|S|53|33.42|0|53
C|CSX|20240711|11:16:20.328642|S|20|33.4|0|20
C|CSX|20240711|11:17:35.008696|S|1|33.4|0|1
C|CSX|20240711|11:18:07.394687|S|100|33.4|0|100
C|CSX|20240711|11:18:07.395223|S|100|33.4|0|100
C|CSX|20240711|11:18:09.727029|S|20|33.4|0|20
C|CSX|20240711|11:18:15.793953|S|1|33.4|0|1
C|CSX|20240711|11:19:35.340210|S|1|33.39|0|1
C|CSX|20240711|11:19:35.340210|S|1|33.39|0|1
C|CSX|20240711|11:20:46.704285|S|100|33.42|0|100
C|CSX|20240711|11:20:52.942501|S|10|33.42|0|10
C|CSX|20240711|11:20:52.942501|S|2|33.42|0|2
C|CSX|20240711|11:22:33.492159|S|2|33.39|0|2
C|CSX|20240711|11:24:13.373428|S|1|33.38|0|1
C|CSX|20240711|11:24:13.373429|S|1|33.38|0|1
C|CSX|20240711|11:24:32.017430|S|3|33.41|0|3
C|CSX|20240711|11:25:30.161366|S|92|33.42|0|92
C|CSX|20240711|11:25:40.139867|S|100|33.42|0|100
C|CSX|20240711|11:27:40.656119|S|47|33.45|0|47
C|CSX|20240711|11:27:45.388891|S|4|33.45|0|4
C|CSX|20240711|11:28:59.969055|S|1|33.45|0|1
C|CSX|20240711|11:30:27.509057|S|100|33.51|0|100
C|CSX|20240711|11:30:27.509592|S|100|33.51|0|100
C|CSX|20240711|11:30:38.274857|S|100|33.54|0|100
C|CSX|20240711|11:30:43.189317|S|100|33.54|0|100
C|CSX|20240711|11:30:47.957276|S|87|33.53|0|87
C|CSX|20240711|11:30:47.957276|S|13|33.53|0|13
C|CSX|20240711|11:30:47.957821|S|100|33.53|0|100
C|CSX|20240711|11:32:05.177857|S|100|33.55|0|100
C|CSX|20240711|11:32:06.188273|S|100|33.55|0|100
C|CSX|20240711|11:32:46.371860|S|83|33.55|0|83
C|CSX|20240711|11:32:56.502095|S|10|33.56|0|10
C|CSX|20240711|11:34:50.146344|S|100|33.59|0|100
C|CSX|20240711|11:35:18.215363|S|20|33.6|0|20
C|CSX|20240711|11:35:43.174186|S|10|33.6|0|10
C|CSX|20240711|11:37:35.267719|S|15|33.61|0|15
C|CSX|20240711|11:37:35.268536|S|78|33.61|0|78
C|CSX|20240711|11:39:04.102862|S|100|33.62|0|100
C|CSX|20240711|11:39:26.603374|S|100|33.63|0|100
C|CSX|20240711|11:39:28.675053|S|28|33.62|0|28
C|CSX|20240711|11:39:28.725257|S|82|33.61|0|82
C|CSX|20240711|11:39:36.036842|S|78|33.62|0|78
C|CSX|20240711|11:39:36.036979|S|16|33.62|0|16
C|CSX|20240711|11:39:55.507104|S|70|33.62|0|70
C|CSX|20240711|11:40:01.031312|S|100|33.63|0|100
C|CSX|20240711|11:40:19.351740|S|100|33.61|0|100
C|CSX|20240711|11:41:00.481076|S|6|33.6|0|6
C|CSX|20240711|11:41:21.045297|S|94|33.6|0|94
C|CSX|20240711|11:41:39.306406|S|1|33.61|0|1
C|CSX|20240711|11:42:12.389949|S|43|33.61|0|43
C|CSX|20240711|11:42:16.496241|S|1|33.6|0|1
C|CSX|20240711|11:49:03.451338|S|4|33.68|0|4
C|CSX|20240711|11:49:20.763941|S|60|33.67|0|60
C|CSX|20240711|11:49:43.534957|S|79|33.67|0|79
C|CSX|20240711|11:50:41.914076|S|10|33.66|0|10
C|CSX|20240711|11:50:41.914076|S|1|33.66|0|1
C|CSX|20240711|11:54:17.775433|S|100|33.69|0|100
C|CSX|20240711|11:55:33.035075|S|9|33.68|0|9
C|CSX|20240711|11:56:26.264173|S|24|33.67|0|24
C|CSX|20240711|11:56:26.264207|S|100|33.67|0|100
C|CSX|20240711|11:56:26.264219|S|76|33.67|0|76
C|CSX|20240711|11:58:03.824183|S|100|33.66|0|100
C|CSX|20240711|11:58:03.824253|S|100|33.66|0|100
C|CSX|20240711|11:58:03.899576|S|29|33.65|0|29
C|CSX|20240711|12:01:16.599159|S|6|33.6|0|6
C|CSX|20240711|12:02:30.992679|S|100|33.6|0|100
C|CSX|20240711|12:03:49.721281|S|30|33.59|0|30
C|CSX|20240711|12:03:49.721435|S|13|33.59|0|13
C|CSX|20240711|12:08:00.980690|S|91|33.53|0|91
C|CSX|20240711|12:18:32.287040|S|19|33.48|0|19
C|CSX|20240711|12:20:22.609896|S|100|33.46|0|100
C|CSX|20240711|12:20:43.339682|S|42|33.49|0|42
C|CSX|20240711|12:20:46.123130|S|100|33.49|0|100
C|CSX|20240711|12:23:17.404773|S|100|33.5|0|100
C|CSX|20240711|12:23:31.904859|S|47|33.5|0|47
C|CSX|20240711|12:23:47.681715|S|100|33.49|0|100
C|CSX|20240711|12:23:57.581804|S|34|33.49|0|34
C|CSX|20240711|12:26:12.855147|S|78|33.49|0|78
C|CSX|20240711|12:26:12.855933|S|22|33.49|0|22
C|CSX|20240711|12:26:22.443997|S|100|33.5|0|100
C|CSX|20240711|12:27:13.306065|S|100|33.48|0|100
C|CSX|20240711|12:27:39.633141|S|100|33.48|0|100
C|CSX|20240711|12:29:49.364381|S|19|33.49|0|19
C|CSX|20240711|12:31:58.492423|S|1|33.49|0|1
C|CSX|20240711|12:33:14.448204|S|15|33.48|0|15
C|CSX|20240711|12:44:14.160770|S|151|33.45|0|151
C|CSX|20240711|12:46:25.749681|S|23|33.45|0|23
C|CSX|20240711|12:46:25.749697|S|77|33.45|0|77
C|CSX|20240711|12:59:51.612345|S|19|33.49|0|19
C|CSX|20240711|12:59:51.613003|S|75|33.49|0|75
C|CSX|20240711|13:07:15.252997|S|82|33.5|0|82
C|CSX|20240711|13:07:15.940150|S|100|33.5|0|100
C|CSX|20240711|13:07:33.279407|S|34|33.5|0|34
C|CSX|20240711|13:10:37.178775|S|100|33.5|0|100
C|CSX|20240711|13:13:34.276210|S|100|33.52|0|100
C|CSX|20240711|13:30:35.611075|S|1|33.475|0|1
C|CSX|20240711|13:37:47.382029|S|33|33.455|0|33
C|CSX|20240711|13:40:59.363148|S|200|33.47|0|200
C|CSX|20240711|13:40:59.363914|S|200|33.47|0|200
C|CSX|20240711|13:41:12.379422|S|5|33.47|0|5
C|CSX|20240711|13:41:14.070399|S|195|33.47|0|195
C|CSX|20240711|13:41:14.070714|S|200|33.47|0|200
C|CSX|20240711|13:41:19.916401|S|200|33.47|0|200
C|CSX|20240711|13:41:22.852652|S|100|33.47|0|100
C|CSX|20240711|13:42:26.823863|S|100|33.46|0|100
C|CSX|20240711|13:43:13.483450|S|73|33.46|0|73
C|CSX|20240711|13:44:37.326254|S|158|33.47|0|158
C|CSX|20240711|13:44:40.325134|S|100|33.48|0|100
C|CSX|20240711|13:50:16.664868|S|200|33.49|0|200
C|CSX|20240711|13:50:25.497353|S|200|33.49|0|200
C|CSX|20240711|13:50:25.769256|S|200|33.49|0|200
C|CSX|20240711|13:51:05.531672|S|200|33.49|0|200
C|CSX|20240711|13:51:26.850008|S|9|33.49|0|9
C|CSX|20240711|13:53:31.924676|S|128|33.52|0|128
C|CSX|20240711|14:00:58.151829|S|100|33.54|0|100
C|CSX|20240711|14:03:37.167978|S|147|33.53|0|147
C|CSX|20240711|14:08:22.193709|S|200|33.51|0|200
C|CSX|20240711|14:08:26.724289|S|200|33.51|0|200
C|CSX|20240711|14:08:26.827262|S|80|33.51|0|80
C|CSX|20240711|14:08:30.067962|S|200|33.51|0|200
C|CSX|20240711|14:08:32.856628|S|200|33.51|0|200
C|CSX|20240711|14:08:32.954302|S|16|33.51|0|16
C|CSX|20240711|14:08:34.560182|S|200|33.51|0|200
C|CSX|20240711|14:08:34.568869|S|200|33.51|0|200
C|CSX|20240711|14:08:44.753054|S|200|33.51|0|200
C|CSX|20240711|14:09:17.624354|S|110|33.51|0|110
C|CSX|20240711|14:10:29.774142|S|53|33.51|0|53
C|CSX|20240711|14:10:29.774142|S|4|33.51|0|4
C|CSX|20240711|14:10:29.774142|S|100|33.51|0|100
C|CSX|20240711|14:12:52.773755|S|100|33.58|0|100
C|CSX|20240711|14:15:00.235248|S|100|33.59|0|100
C|CSX|20240711|14:15:57.874396|S|100|33.6|0|100
C|CSX|20240711|14:18:05.478515|S|100|33.62|0|100
C|CSX|20240711|14:19:28.630163|S|110|33.6|0|110
C|CSX|20240711|14:21:03.745125|S|100|33.59|0|100
C|CSX|20240711|14:21:48.345942|S|200|33.59|0|200
C|CSX|20240711|14:21:48.346147|S|200|33.59|0|200
C|CSX|20240711|14:21:48.356250|S|100|33.59|0|100
C|CSX|20240711|14:21:48.377663|S|100|33.6|0|100
C|CSX|20240711|14:21:50.724580|S|34|33.61|0|34
C|CSX|20240711|14:22:12.392519|S|166|33.61|0|166
C|CSX|20240711|14:22:13.067904|S|5|33.61|0|5
C|CSX|20240711|14:22:13.264910|S|195|33.61|0|195
C|CSX|20240711|14:22:16.863747|S|200|33.61|0|200
C|CSX|20240711|14:22:17.252902|S|34|33.61|0|34
C|CSX|20240711|14:22:17.252921|S|166|33.61|0|166
C|CSX|20240711|14:22:17.252922|S|27|33.61|0|27
C|CSX|20240711|14:22:17.252942|S|56|33.61|0|56
C|CSX|20240711|14:22:17.252942|S|17|33.61|0|17
C|CSX|20240711|14:28:45.190367|S|1|33.585|0|1
C|CSX|20240711|14:33:18.122028|S|100|33.62|0|100
C|CSX|20240711|14:39:07.695365|S|94|33.62|0|94
C|CSX|20240711|14:46:14.573404|S|200|33.63|0|200
C|CSX|20240711|14:55:00.948477|S|100|33.64|0|100
C|CSX|20240711|14:55:00.948477|S|100|33.64|0|100
C|CSX|20240711|14:55:16.799087|S|100|33.65|0|100
C|CSX|20240711|15:02:00.057094|S|160|33.61|0|160
C|CSX|20240711|15:05:19.466412|S|100|33.62|0|100
C|CSX|20240711|15:07:59.640010|S|200|33.6|0|200
C|CSX|20240711|15:10:33.313038|S|300|33.57|0|300
C|CSX|20240711|15:11:37.630856|S|100|33.58|0|100
C|CSX|20240711|15:12:11.054778|S|100|33.59|0|100
C|CSX|20240711|15:14:47.131695|S|100|33.6|0|100
C|CSX|20240711|15:15:10.506415|S|100|33.6|0|100
C|CSX|20240711|15:15:53.806971|S|100|33.61|0|100
C|CSX|20240711|15:16:42.913205|S|40|33.61|0|40
C|CSX|20240711|15:17:06.895143|S|100|33.61|0|100
C|CSX|20240711|15:17:24.216071|S|15|33.62|0|15
C|CSX|20240711|15:17:24.216071|S|24|33.62|0|24
C|CSX|20240711|15:17:24.216073|S|61|33.62|0|61
C|CSX|20240711|15:18:37.483742|S|100|33.6|0|100
C|CSX|20240711|15:19:10.361317|S|100|33.61|0|100
C|CSX|20240711|15:19:24.501332|S|87|33.63|0|87
C|CSX|20240711|15:19:45.984704|S|200|33.64|0|200
C|CSX|20240711|15:22:13.083913|S|100|33.64|0|100
C|CSX|20240711|15:22:15.980846|S|25|33.65|0|25
C|CSX|20240711|15:22:15.980890|S|75|33.65|0|75
C|CSX|20240711|15:22:30.366183|S|200|33.65|0|200
C|CSX|20240711|15:22:30.366575|S|97|33.65|0|97
C|CSX|20240711|15:22:30.367017|S|97|33.65|0|97
C|CSX|20240711|15:22:30.367038|S|3|33.65|0|3
C|CSX|20240711|15:24:04.672636|S|200|33.66|0|200
C|CSX|20240711|15:24:04.672636|S|20|33.66|0|20
C|CSX|20240711|15:25:18.267354|S|100|33.68|0|100
C|CSX|20240711|15:25:18.267433|S|200|33.675|0|200
C|CSX|20240711|15:25:34.256544|S|200|33.68|0|200
C|CSX|20240711|15:25:55.653139|S|100|33.68|0|100
C|CSX|20240711|15:28:26.498749|S|6|33.67|0|6
C|CSX|20240711|15:28:26.498749|S|170|33.67|0|170
C|CSX|20240711|15:28:26.498749|S|160|33.67|0|160
C|CSX|20240711|15:28:49.279899|S|200|33.66|0|200
C|CSX|20240711|15:28:49.279900|S|90|33.66|0|90
C|CSX|20240711|15:29:37.293364|S|100|33.66|0|100
C|CSX|20240711|15:29:52.072925|S|100|33.65|0|100
C|CSX|20240711|15:31:11.215929|S|200|33.65|0|200
C|CSX|20240711|15:31:11.215930|S|3|33.65|0|3
C|CSX|20240711|15:31:11.215930|S|100|33.65|0|100
C|CSX|20240711|15:32:01.298270|S|85|33.64|0|85
C|CSX|20240711|15:32:01.298285|S|2|33.64|0|2
C|CSX|20240711|15:32:01.298285|S|15|33.64|0|15
C|CSX|20240711|15:37:15.366071|S|200|33.66|0|200
C|CSX|20240711|15:40:15.782091|S|7|33.63|0|7
C|CSX|20240711|15:40:22.733143|S|2|33.635|0|2
C|CSX|20240711|15:43:04.953664|S|51|33.64|0|51
C|CSX|20240711|15:45:23.306039|S|22|33.65|0|22
C|CSX|20240711|15:45:23.306238|S|207|33.65|0|207
C|CSX|20240711|15:45:23.306268|S|71|33.65|0|71
C|CSX|20240711|15:45:28.751225|S|23|33.65|0|23
C|CSX|20240711|15:45:55.034901|S|3|33.66|0|3
C|CSX|20240711|15:46:32.289505|S|100|33.67|0|100
C|CSX|20240711|15:47:10.015851|S|8|33.66|0|8
C|CSX|20240711|15:47:10.015851|S|7|33.66|0|7
C|CSX|20240711|15:47:27.147007|S|45|33.67|0|45
C|CSX|20240711|15:47:47.159296|S|100|33.69|0|100
C|CSX|20240711|15:47:53.807952|S|35|33.68|0|35
C|CSX|20240711|15:48:08.367874|S|4|33.685|0|4
C|CSX|20240711|15:48:10.788365|S|14|33.68|0|14
C|CSX|20240711|15:49:00.705355|S|100|33.7|0|100
C|CSX|20240711|15:49:00.705355|S|167|33.7|0|167
C|CSX|20240711|15:49:03.891869|S|6|33.69|0|6
C|CSX|20240711|15:49:33.947092|S|54|33.68|0|54
C|CSX|20240711|15:49:46.507385|S|74|33.68|0|74
C|CSX|20240711|15:50:00.064691|S|100|33.68|0|100
C|CSX|20240711|15:50:00.064692|S|100|33.68|0|100
C|CSX|20240711|15:50:00.064693|S|158|33.69|0|158
C|CSX|20240711|15:50:01.995524|S|326|33.7|0|326
C|CSX|20240711|15:50:36.574488|S|13|33.69|0|13
C|CSX|20240711|15:50:36.574488|S|6|33.69|0|6
C|CSX|20240711|15:50:40.586657|S|87|33.69|0|87
C|CSX|20240711|15:50:56.667913|S|100|33.69|0|100
C|CSX|20240711|15:51:01.438960|S|25|33.7|0|25
C|CSX|20240711|15:51:31.597117|S|10|33.69|0|10
C|CSX|20240711|15:52:32.448060|S|39|33.7|0|39
C|CSX|20240711|15:52:32.448089|S|61|33.7|0|61
C|CSX|20240711|15:52:32.448090|S|100|33.7|0|100
C|CSX|20240711|15:52:32.448090|S|100|33.7|0|100
C|CSX|20240711|15:52:32.448091|S|100|33.7|0|100
C|CSX|20240711|15:52:32.448091|S|100|33.7|0|100
C|CSX|20240711|15:52:41.574246|S|400|33.71|0|400
C|CSX|20240711|15:52:41.574246|S|6|33.71|0|6
C|CSX|20240711|15:52:42.211224|S|6|33.71|0|6
C|CSX|20240711|15:52:53.781990|S|300|33.71|0|300
C|CSX|20240711|15:53:04.912567|S|2|33.7|0|2
C|CSX|20240711|15:53:37.944719|S|10|33.69|0|10
C|CSX|20240711|15:53:37.944744|S|100|33.69|0|100
C|CSX|20240711|15:54:01.620559|S|25|33.69|0|25
C|CSX|20240711|15:54:40.075026|S|77|33.69|0|77
C|CSX|20240711|15:54:40.075026|S|100|33.68|0|100
C|CSX|20240711|15:54:40.075026|S|16|33.69|0|16
C|CSX|20240711|15:54:40.085708|S|323|33.67|0|323
C|CSX|20240711|15:54:40.085905|S|39|33.67|0|39
C|CSX|20240711|15:54:40.085944|S|85|33.67|0|85
C|CSX|20240711|15:54:40.086188|S|95|33.67|0|95
C|CSX|20240711|15:54:40.091444|S|95|33.67|0|95
C|CSX|20240711|15:54:40.091444|S|104|33.67|0|104
C|CSX|20240711|15:54:40.091444|S|124|33.67|0|124
C|CSX|20240711|15:54:40.092273|S|124|33.67|0|124
C|CSX|20240711|15:54:40.092273|S|95|33.67|0|95
C|CSX|20240711|15:54:40.092274|S|104|33.67|0|104
C|CSX|20240711|15:54:40.092500|S|104|33.67|0|104
C|CSX|20240711|15:54:40.092500|S|124|33.67|0|124
C|CSX|20240711|15:54:40.092500|S|95|33.67|0|95
C|CSX|20240711|15:54:40.092692|S|95|33.67|0|95
C|CSX|20240711|15:54:41.088681|S|391|33.67|0|391
C|CSX|20240711|15:54:42.500395|S|400|33.665|0|400
C|CSX|20240711|15:54:42.927623|S|237|33.665|0|237
C|CSX|20240711|15:54:45.520861|S|20|33.69|0|20
C|CSX|20240711|15:54:50.017224|S|100|33.68|0|100
C|CSX|20240711|15:54:50.017224|S|269|33.68|0|269
C|CSX|20240711|15:54:50.021461|S|15|33.69|0|15
C|CSX|20240711|15:54:50.021462|S|1|33.69|0|1
C|CSX|20240711|15:54:56.816444|S|100|33.67|0|100
C|CSX|20240711|15:55:01.873890|S|58|33.7|0|58
C|CSX|20240711|15:55:13.253634|S|300|33.72|0|300
C|CSX|20240711|15:55:18.265795|S|246|33.73|0|246
C|CSX|20240711|15:55:24.090577|S|500|33.73|0|500
C|CSX|20240711|15:55:36.538718|S|400|33.74|0|400
C|CSX|20240711|15:55:38.276474|S|243|33.74|0|243
C|CSX|20240711|15:55:46.355337|S|77|33.73|0|77
C|CSX|20240711|15:55:50.489599|S|456|33.73|0|456
C|CSX|20240711|15:56:03.516208|S|100|33.73|0|100
C|CSX|20240711|15:56:04.047592|S|100|33.73|0|100
C|CSX|20240711|15:56:17.346106|S|5|33.73|0|5
C|CSX|20240711|15:56:17.465643|S|495|33.735|0|495
C|CSX|20240711|15:56:17.465643|S|5|33.74|0|5
C|CSX|20240711|15:56:22.769003|S|119|33.73|0|119
C|CSX|20240711|15:56:22.769003|S|55|33.73|0|55
C|CSX|20240711|15:56:23.693853|S|500|33.73|0|500
C|CSX|20240711|15:56:24.710657|S|500|33.73|0|500
C|CSX|20240711|15:56:45.853658|S|600|33.74|0|600
C|CSX|20240711|15:57:09.654284|S|323|33.76|0|323
C|CSX|20240711|15:57:15.625489|S|75|33.76|0|75
C|CSX|20240711|15:57:16.102149|S|60|33.76|0|60
C|CSX|20240711|15:57:18.734610|S|415|33.76|0|415
C|CSX|20240711|15:57:39.151589|S|600|33.765|0|600
C|CSX|20240711|15:57:39.151589|S|200|33.76|0|200
C|CSX|20240711|15:57:39.151589|S|100|33.76|0|100
C|CSX|20240711|15:57:43.820565|S|100|33.765|0|100
C|CSX|20240711|15:57:59.071163|S|12|33.76|0|12
C|CSX|20240711|15:58:20.078781|S|85|33.76|0|85
C|CSX|20240711|15:58:40.540539|S|2|33.77|0|2
C|CSX|20240711|15:58:50.541231|S|196|33.78|0|196
C|CSX|20240711|15:58:50.570495|S|600|33.78|0|600
C|CSX|20240711|15:58:50.573498|S|200|33.78|0|200
C|CSX|20240711|15:58:50.573498|S|4|33.78|0|4
C|CSX|20240711|15:58:50.573498|S|196|33.78|0|196
C|CSX|20240711|15:58:50.663401|S|400|33.78|0|400
C|CSX|20240711|15:58:50.663401|S|196|33.78|0|196
C|CSX|20240711|15:58:50.663402|S|4|33.78|0|4
C|CSX|20240711|15:58:50.663433|S|196|33.78|0|196
C|CSX|20240711|15:58:52.714095|S|4|33.77|0|4
C|CSX|20240711|15:58:52.714095|S|300|33.77|0|300
C|CSX|20240711|15:58:52.787272|S|100|33.77|0|100
C|CSX|20240711|15:59:03.112940|S|300|33.78|0|300
C|CSX|20240711|15:59:03.116443|S|300|33.78|0|300
C|CSX|20240711|15:59:03.587898|S|200|33.78|0|200
C|CSX|20240711|15:59:03.588217|S|300|33.78|0|300
C|CSX|20240711|15:59:03.588217|S|300|33.78|0|300
C|CSX|20240711|15:59:03.588218|S|100|33.78|0|100
C|CSX|20240711|15:59:03.824677|S|100|33.78|0|100
C|CSX|20240711|15:59:05.167589|S|195|33.765|0|195
C|CSX|20240711|15:59:20.226937|S|500|33.78|0|500
C|CSX|20240711|15:59:21.290881|S|8|33.78|0|8
C|CSX|20240711|15:59:22.742171|S|21|33.79|0|21
C|CSX|20240711|15:59:23.552756|S|100|33.78|0|100
C|CSX|20240711|15:59:24.686814|S|100|33.78|0|100
C|CSX|20240711|15:59:35.283375|S|200|33.79|0|200
C|CSX|20240711|15:59:36.003328|S|200|33.79|0|200
C|CSX|20240711|15:59:43.034565|S|35|33.785|0|35
C|CSX|20240711|15:59:43.053923|S|165|33.785|0|165
C|CSX|20240711|15:59:43.053923|S|35|33.79|0|35
C|CSX|20240711|15:59:46.011208|S|200|33.79|0|200
C|CSX|20240711|15:59:46.074678|S|129|33.785|0|129
C|CSX|20240711|15:59:46.930252|S|200|33.79|0|200
C|CSX|20240711|15:59:46.999286|S|71|33.79|0|71
C|CSX|20240711|15:59:47.125354|S|129|33.79|0|129
C|CSX|20240711|15:59:49.936145|S|12|33.77|0|12
C|CSX|20240711|15:59:50.066821|S|188|33.77|0|188
C|CSX|20240711|15:59:51.298387|S|80|33.775|0|80
C|CTAS|20240711|10:12:51.464027|S|1|721.32|0|1
C|CTAS|20240711|10:45:43.937684|S|20|716.39|0|20
C|CTAS|20240711|10:51:21.040773|S|10|716.57|0|10
C|CTAS|20240711|11:04:27.765302|S|10|717.82|0|10
C|CTAS|20240711|11:15:09.063050|S|13|719.7|0|13
C|CTAS|20240711|11:53:42.565545|S|5|721.72|0|5
C|CTAS|20240711|12:29:36.558030|S|11|718.57|0|11
C|CTAS|20240711|12:29:36.558283|S|13|718.57|0|13
C|CTAS|20240711|12:29:36.590267|S|1|718.57|0|1
C|CTAS|20240711|12:38:16.658605|S|4|717.13|0|4
C|CTAS|20240711|13:28:36.385510|S|9|718.25|0|9
C|CTAS|20240711|13:40:58.958189|S|11|717.75|0|11
C|CTAS|20240711|14:02:28.255305|S|16|718.05|0|16
C|CTAS|20240711|14:41:51.731816|S|24|717.5|0|24
C|CTAS|20240711|14:48:01.166051|S|25|716.63|0|25
C|CTAS|20240711|14:56:26.465361|S|24|715.82|0|24
C|CTAS|20240711|15:07:41.571964|S|5|715.32|0|5
C|CTAS|20240711|15:08:25.999378|S|1|715.46|0|1
C|CTAS|20240711|15:08:25.999395|S|99|715.46|0|99
C|CTAS|20240711|15:25:18.448660|S|3|716.02|0|3
C|CTAS|20240711|15:26:43.633372|S|13|715.88|0|13
C|CTAS|20240711|15:31:38.167466|S|15|715.58|0|15
C|CTAS|20240711|15:31:38.168004|S|5|715.59|0|5
C|CTAS|20240711|15:31:38.168004|S|5|715.59|0|5
C|CTAS|20240711|15:31:38.168004|S|5|715.59|0|5
C|CTAS|20240711|15:38:05.708006|S|5|716.2|0|5
C|CTAS|20240711|15:41:00.744875|S|24|715.51|0|24
C|CTAS|20240711|15:42:32.103153|S|24|715.26|0|24
C|CTAS|20240711|15:45:23.314531|S|10|715.12|0|10
C|CTAS|20240711|15:45:23.314581|S|40|715.12|0|40
C|CTAS|20240711|15:45:23.314581|S|50|715.13|0|50
C|CTAS|20240711|15:45:23.314740|S|50|715.13|0|50
C|CTAS|20240711|15:45:23.314814|S|50|715.13|0|50
C|CTAS|20240711|15:45:23.315111|S|50|715.13|0|50
C|CTAS|20240711|15:54:40.142753|S|100|715.03|0|100
C|CTAS|20240711|15:55:46.355887|S|19|716.54|0|19
C|CTAS|20240711|15:55:46.355926|S|81|716.54|0|81
C|CTAS|20240711|15:56:52.294788|S|100|716.65|0|100
C|CTAS|20240711|15:56:52.487206|S|10|716.72|0|10
C|CTKB|20240711|12:36:06.413559|S|1|6.01|0|1
C|CTKB|20240711|13:14:58.441163|S|100|6.06|0|100
C|CTKB|20240711|13:15:06.244437|S|100|6.06|0|100
C|CTKB|20240711|13:16:11.282928|S|100|6.06|0|100
C|CTKB|20240711|13:16:49.016465|S|100|6.06|0|100
C|CTKB|20240711|13:16:54.474125|S|100|6.06|0|100
C|CTKB|20240711|13:17:03.025674|S|100|6.06|0|100
C|CTKB|20240711|13:17:04.460040|S|100|6.06|0|100
C|CTKB|20240711|13:17:15.835637|S|100|6.06|0|100
C|CTKB|20240711|13:17:31.895247|S|100|6.06|0|100
C|CTKB|20240711|13:28:54.726261|S|100|6.06|0|100
C|CTKB|20240711|14:05:32.760745|S|100|6.03|0|100
C|CTKB|20240711|14:07:02.479561|S|1|6.03|0|1
C|CTKB|20240711|14:07:22.138890|S|99|6.03|0|99
C|CTKB|20240711|14:07:22.138890|S|100|6.03|0|100
C|CTKB|20240711|14:07:32.068772|S|100|6.03|0|100
C|CTKB|20240711|14:07:32.300334|S|100|6.03|0|100
C|CTKB|20240711|14:07:44.415116|S|100|6.03|0|100
C|CTKB|20240711|14:07:44.857832|S|100|6.03|0|100
C|CTKB|20240711|14:32:25.649710|S|100|6.06|0|100
C|CTKB|20240711|14:34:06.526218|S|100|6.06|0|100
C|CTKB|20240711|14:34:08.975378|S|100|6.06|0|100
C|CTKB|20240711|14:34:11.223097|S|100|6.045|0|100
C|CTKB|20240711|14:35:00.122992|S|100|6.06|0|100
C|CTKB|20240711|14:35:00.126049|S|95|6.06|0|95
C|CTKB|20240711|14:35:00.126336|S|5|6.06|0|5
C|CTKB|20240711|14:35:00.126336|S|95|6.06|0|95
C|CTKB|20240711|14:35:00.142216|S|4|6.06|0|4
C|CTKB|20240711|14:47:21.673055|S|100|6.12|0|100
C|CTKB|20240711|15:40:37.425231|S|1|6.16|0|1
C|CTLT|20240711|09:38:52.304935|S|100|57.5|0|100
C|CTLT|20240711|10:27:32.759883|S|98|57.68|0|98
C|CTLT|20240711|11:13:13.569160|S|100|57.66|0|100
C|CTLT|20240711|12:08:06.494171|S|4|57.62|0|4
C|CTLT|20240711|12:54:46.515274|S|1|57.66|0|1
C|CTLT|20240711|15:49:11.257034|S|5|57.98|0|5
C|CTLT|20240711|15:54:01.713783|S|5|57.95|0|5
C|CTLT|20240711|15:54:01.714486|S|95|57.95|0|95
C|CTLT|20240711|15:55:13.200392|S|100|57.97|0|100
C|CTLT|20240711|15:57:42.720587|S|100|57.99|0|100
C|CTLT|20240711|15:57:42.720587|S|100|57.99|0|100
C|CTLT|20240711|15:58:17.852143|S|10|57.99|0|10
C|CTLT|20240711|15:58:47.788704|S|8|57.99|0|8
C|CTM|20240711|12:30:25.859509|S|200|.203|0|200
C|CTM|20240711|12:30:25.860075|S|100|.203|0|100
C|CTMX|20240711|09:31:37.089989|S|22|1.36|0|22
C|CTMX|20240711|09:45:37.376470|S|22|1.39|0|22
C|CTMX|20240711|09:53:24.224736|S|100|1.4|0|100
C|CTMX|20240711|10:55:20.006162|S|87|1.41|0|87
C|CTMX|20240711|11:02:15.358422|S|90|1.41|0|90
C|CTMX|20240711|11:24:49.936404|S|6|1.4|0|6
C|CTMX|20240711|11:26:09.167430|S|4|1.4|0|4
C|CTMX|20240711|11:47:06.322699|S|10|1.39|0|10
C|CTMX|20240711|12:00:16.805195|S|88|1.38|0|88
C|CTMX|20240711|12:03:35.725096|S|200|1.38|0|200
C|CTMX|20240711|12:03:35.725189|S|200|1.38|0|200
C|CTMX|20240711|12:03:35.725291|S|200|1.38|0|200
C|CTMX|20240711|12:28:50.234188|S|10|1.39|0|10
C|CTMX|20240711|12:34:05.336264|S|41|1.4|0|41
C|CTMX|20240711|12:34:07.823834|S|27|1.4|0|27
C|CTMX|20240711|12:38:47.936684|S|62|1.39|0|62
C|CTMX|20240711|12:51:34.651721|S|100|1.39|0|100
C|CTMX|20240711|12:58:04.487887|S|100|1.39|0|100
C|CTMX|20240711|13:49:29.680164|S|227|1.38|0|227
C|CTMX|20240711|14:05:02.579628|S|100|1.38|0|100
C|CTMX|20240711|14:12:40.172994|S|400|1.4|0|400
C|CTMX|20240711|14:12:40.173030|S|59|1.4|0|59
C|CTMX|20240711|14:12:40.173036|S|53|1.4|0|53
C|CTMX|20240711|14:12:40.173053|S|100|1.4|0|100
C|CTMX|20240711|14:12:40.173098|S|100|1.4|0|100
C|CTMX|20240711|14:12:40.173104|S|200|1.4|0|200
C|CTMX|20240711|14:12:40.173255|S|88|1.4|0|88
C|CTMX|20240711|14:57:22.108198|S|43|1.39|0|43
C|CTMX|20240711|15:09:51.845350|S|21|1.4|0|21
C|CTMX|20240711|15:21:31.348484|S|79|1.4|0|79
C|CTMX|20240711|15:26:28.414266|S|100|1.4|0|100
C|CTMX|20240711|15:28:11.576966|S|56|1.4|0|56
C|CTMX|20240711|15:32:19.098518|S|100|1.4|0|100
C|CTMX|20240711|15:33:48.255818|S|100|1.4|0|100
C|CTMX|20240711|15:49:39.607371|S|100|1.4|0|100
C|CTMX|20240711|15:54:45.111026|S|100|1.4|0|100
C|CTMX|20240711|15:55:14.429906|S|100|1.4|0|100
C|CTMX|20240711|15:59:20.980110|S|305|1.4|0|305
C|CTMX|20240711|15:59:20.980461|S|305|1.4|0|305
C|CTMX|20240711|15:59:50.420596|S|95|1.39|0|95
C|CTNT|20240711|09:35:11.449286|S|100|.5167|0|100
C|CTNT|20240711|09:37:22.554688|S|300|.484|0|300
C|CTNT|20240711|09:37:22.555361|S|200|.484|0|200
C|CTNT|20240711|10:01:17.248174|S|100|.519|0|100
C|CTNT|20240711|11:07:40.803212|S|100|.5789|0|100
C|CTNT|20240711|11:18:18.150843|S|100|.525|0|100
C|CTNT|20240711|11:18:18.152196|S|100|.525|0|100
C|CTNT|20240711|11:18:18.224863|S|100|.525|0|100
C|CTNT|20240711|11:18:18.225414|S|30|.525|0|30
C|CTNT|20240711|11:18:18.226889|S|70|.525|0|70
C|CTNT|20240711|11:18:18.226890|S|100|.525|0|100
C|CTNT|20240711|11:18:18.227493|S|100|.525|0|100
C|CTNT|20240711|12:47:05.895177|S|300|.4801|0|300
C|CTNT|20240711|14:24:04.782188|S|100|.4707|0|100
C|CTO|20240711|15:59:45.480842|S|20|18.065|0|20
C|CTOS|20240711|09:34:04.469431|S|1|4.27|0|1
C|CTOS|20240711|09:39:59.770318|S|1|4.25|0|1
C|CTOS|20240711|09:39:59.772130|S|1|4.26|0|1
C|CTOS|20240711|09:43:50.348274|S|100|4.255|0|100
C|CTOS|20240711|09:57:33.682715|S|1|4.29|0|1
C|CTOS|20240711|09:57:33.736171|S|4|4.3|0|4
C|CTOS|20240711|09:57:49.756511|S|2|4.3|0|2
C|CTOS|20240711|10:45:38.527795|S|200|4.425|0|200
C|CTOS|20240711|10:57:46.316144|S|1|4.43|0|1
C|CTOS|20240711|10:58:23.427589|S|1|4.44|0|1
C|CTOS|20240711|11:03:12.633027|S|1|4.45|0|1
C|CTOS|20240711|14:10:00.118163|S|56|4.42|0|56
C|CTOS|20240711|14:10:00.118163|S|80|4.42|0|80
C|CTOS|20240711|14:34:53.688087|S|10|4.41|0|10
C|CTOS|20240711|14:34:53.688087|S|2|4.41|0|2
C|CTOS|20240711|14:35:58.466496|S|75|4.41|0|75
C|CTOS|20240711|14:46:36.436352|S|1|4.42|0|1
C|CTOS|20240711|15:08:29.118847|S|20|4.4|0|20
C|CTOS|20240711|15:10:32.834403|S|32|4.4|0|32
C|CTOS|20240711|15:10:32.834435|S|35|4.4|0|35
C|CTOS|20240711|15:21:36.606442|S|48|4.4|0|48
C|CTOS|20240711|15:39:06.973057|S|12|4.43|0|12
C|CTOS|20240711|15:39:06.973058|S|9|4.43|0|9
C|CTOS|20240711|15:39:13.382542|S|12|4.43|0|12
C|CTOS|20240711|15:39:13.382542|S|9|4.43|0|9
C|CTOS|20240711|15:39:13.868152|S|3|4.43|0|3
C|CTOS|20240711|15:44:17.198747|S|20|4.41|0|20
C|CTOS|20240711|15:44:17.198747|S|25|4.41|0|25
C|CTOS|20240711|15:44:17.198747|S|45|4.41|0|45
C|CTOS|20240711|15:45:05.748042|S|52|4.4|0|52
C|CTOS|20240711|15:45:09.725911|S|82|4.39|0|82
C|CTOS|20240711|15:46:07.081861|S|12|4.39|0|12
C|CTOS|20240711|15:46:07.081861|S|88|4.39|0|88
C|CTOS|20240711|15:46:22.959846|S|35|4.39|0|35
C|CTOS|20240711|15:54:54.787334|S|100|4.42|0|100
C|CTRA|20240711|09:33:01.510972|S|87|26.65|0|87
C|CTRA|20240711|09:41:13.595620|S|4|26.76|0|4
C|CTRA|20240711|09:43:41.706693|S|2|26.74|0|2
C|CTRA|20240711|09:43:41.706693|S|2|26.74|0|2
C|CTRA|20240711|09:45:07.444550|S|4|26.74|0|4
C|CTRA|20240711|09:46:29.861364|S|1|26.76|0|1
C|CTRA|20240711|09:47:36.664629|S|3|26.765|0|3
C|CTRA|20240711|09:49:55.244925|S|7|26.83|0|7
C|CTRA|20240711|09:51:19.266004|S|6|26.84|0|6
C|CTRA|20240711|09:52:37.748983|S|71|26.86|0|71
C|CTRA|20240711|09:57:52.989149|S|5|26.83|0|5
C|CTRA|20240711|09:58:43.511679|S|2|26.83|0|2
C|CTRA|20240711|10:00:00.111407|S|3|26.82|0|3
C|CTRA|20240711|10:00:00.111407|S|3|26.82|0|3
C|CTRA|20240711|10:00:00.111407|S|5|26.82|0|5
C|CTRA|20240711|10:01:00.182139|S|60|26.85|0|60
C|CTRA|20240711|10:01:25.582283|S|3|26.85|0|3
C|CTRA|20240711|10:02:46.033149|S|4|26.85|0|4
C|CTRA|20240711|10:20:31.245860|S|6|26.94|0|6
C|CTRA|20240711|10:37:56.540235|S|100|26.95|0|100
C|CTRA|20240711|10:46:38.099352|S|100|26.96|0|100
C|CTRA|20240711|10:51:26.403666|S|6|26.95|0|6
C|CTRA|20240711|10:55:56.665827|S|100|27|0|100
C|CTRA|20240711|10:56:12.972451|S|100|27|0|100
C|CTRA|20240711|10:59:04.868739|S|1|27.03|0|1
C|CTRA|20240711|11:01:27.302016|S|3|27.02|0|3
C|CTRA|20240711|11:01:38.485023|S|97|27.02|0|97
C|CTRA|20240711|11:02:09.548868|S|1|27.01|0|1
C|CTRA|20240711|11:02:40.001812|S|100|27.01|0|100
C|CTRA|20240711|11:03:32.761253|S|100|27.01|0|100
C|CTRA|20240711|11:04:48.222607|S|100|27|0|100
C|CTRA|20240711|11:04:56.477023|S|1|27.01|0|1
C|CTRA|20240711|11:05:43.964497|S|12|27|0|12
C|CTRA|20240711|11:21:19.918720|S|10|26.95|0|10
C|CTRA|20240711|11:27:19.465375|S|15|26.93|0|15
C|CTRA|20240711|12:15:00.640562|S|6|26.87|0|6
C|CTRA|20240711|12:17:02.032072|S|5|26.89|0|5
C|CTRA|20240711|12:26:18.349612|S|7|26.84|0|7
C|CTRA|20240711|12:26:18.349621|S|9|26.84|0|9
C|CTRA|20240711|12:33:52.705824|S|8|26.88|0|8
C|CTRA|20240711|12:35:52.656527|S|3|26.87|0|3
C|CTRA|20240711|12:41:10.545618|S|90|26.85|0|90
C|CTRA|20240711|12:41:10.545619|S|40|26.85|0|40
C|CTRA|20240711|12:41:27.631038|S|6|26.86|0|6
C|CTRA|20240711|12:47:06.534860|S|2|26.87|0|2
C|CTRA|20240711|12:52:09.187816|S|86|26.88|0|86
C|CTRA|20240711|12:54:48.298433|S|6|26.89|0|6
C|CTRA|20240711|12:57:14.117933|S|88|26.89|0|88
C|CTRA|20240711|13:00:35.131724|S|1|26.92|0|1
C|CTRA|20240711|13:05:07.414574|S|100|26.93|0|100
C|CTRA|20240711|13:05:13.774253|S|100|26.92|0|100
C|CTRA|20240711|13:06:05.250940|S|107|26.91|0|107
C|CTRA|20240711|13:06:05.250976|S|15|26.91|0|15
C|CTRA|20240711|13:06:05.250995|S|126|26.91|0|126
C|CTRA|20240711|13:06:05.251008|S|300|26.91|0|300
C|CTRA|20240711|13:07:33.279381|S|100|26.94|0|100
C|CTRA|20240711|13:11:23.155582|S|99|26.95|0|99
C|CTRA|20240711|13:14:13.285937|S|57|26.97|0|57
C|CTRA|20240711|13:14:13.285937|S|21|26.97|0|21
C|CTRA|20240711|13:17:47.478119|S|6|26.99|0|6
C|CTRA|20240711|13:21:11.500720|S|6|26.96|0|6
C|CTRA|20240711|13:21:11.500720|S|91|26.96|0|91
C|CTRA|20240711|13:22:34.102104|S|100|26.96|0|100
C|CTRA|20240711|13:23:59.458288|S|99|26.93|0|99
C|CTRA|20240711|13:25:45.336207|S|60|26.93|0|60
C|CTRA|20240711|13:26:48.904488|S|100|26.91|0|100
C|CTRA|20240711|13:27:21.696248|S|100|26.93|0|100
C|CTRA|20240711|13:27:21.822402|S|99|26.93|0|99
C|CTRA|20240711|13:35:15.896434|S|100|26.93|0|100
C|CTRA|20240711|13:37:07.719952|S|24|26.93|0|24
C|CTRA|20240711|13:37:07.719952|S|1|26.93|0|1
C|CTRA|20240711|13:49:12.981737|S|115|26.965|0|115
C|CTRA|20240711|13:52:40.009701|S|15|26.99|0|15
C|CTRA|20240711|13:53:31.924717|S|70|26.995|0|70
C|CTRA|20240711|13:55:21.596940|S|31|27.01|0|31
C|CTRA|20240711|13:55:21.596941|S|98|27.01|0|98
C|CTRA|20240711|13:55:51.641791|S|1|27.01|0|1
C|CTRA|20240711|13:55:58.756570|S|2|27.015|0|2
C|CTRA|20240711|13:55:58.757501|S|2|27.015|0|2
C|CTRA|20240711|13:55:58.787782|S|2|27.015|0|2
C|CTRA|20240711|13:58:20.313321|S|72|27.01|0|72
C|CTRA|20240711|13:59:09.699418|S|2|27.01|0|2
C|CTRA|20240711|13:59:09.699419|S|18|27.01|0|18
C|CTRA|20240711|13:59:09.699520|S|17|27.01|0|17
C|CTRA|20240711|13:59:09.699520|S|20|27.01|0|20
C|CTRA|20240711|13:59:09.699520|S|31|27.01|0|31
C|CTRA|20240711|13:59:09.699521|S|31|27.01|0|31
C|CTRA|20240711|13:59:38.453183|S|20|27.005|0|20
C|CTRA|20240711|14:00:58.646168|S|20|26.995|0|20
C|CTRA|20240711|14:02:24.926431|S|100|26.98|0|100
C|CTRA|20240711|14:02:32.487995|S|14|26.98|0|14
C|CTRA|20240711|14:03:37.150626|S|100|26.98|0|100
C|CTRA|20240711|14:08:14.291802|S|5|27|0|5
C|CTRA|20240711|14:10:14.963478|S|75|26.99|0|75
C|CTRA|20240711|14:14:51.791634|S|100|27.01|0|100
C|CTRA|20240711|14:14:53.165263|S|100|27.01|0|100
C|CTRA|20240711|14:14:54.079192|S|20|27.01|0|20
C|CTRA|20240711|14:15:27.628024|S|20|27|0|20
C|CTRA|20240711|14:16:54.071059|S|31|27|0|31
C|CTRA|20240711|14:16:54.071059|S|73|27|0|73
C|CTRA|20240711|14:16:54.071108|S|69|27|0|69
C|CTRA|20240711|14:18:03.135182|S|52|27.01|0|52
C|CTRA|20240711|14:18:36.148234|S|100|27|0|100
C|CTRA|20240711|14:18:36.148234|S|100|27|0|100
C|CTRA|20240711|14:19:42.712611|S|33|27|0|33
C|CTRA|20240711|14:19:42.712611|S|77|27|0|77
C|CTRA|20240711|14:19:42.712612|S|33|27|0|33
C|CTRA|20240711|14:19:42.712612|S|67|27|0|67
C|CTRA|20240711|14:22:25.365831|S|69|26.98|0|69
C|CTRA|20240711|14:22:59.542954|S|18|26.98|0|18
C|CTRA|20240711|14:27:31.721900|S|100|26.97|0|100
C|CTRA|20240711|14:27:32.136617|S|67|26.97|0|67
C|CTRA|20240711|14:31:23.883279|S|75|26.98|0|75
C|CTRA|20240711|14:36:25.710803|S|18|26.99|0|18
C|CTRA|20240711|14:41:01.123656|S|6|26.97|0|6
C|CTRA|20240711|14:41:01.123656|S|3|26.97|0|3
C|CTRA|20240711|14:43:02.383660|S|100|26.96|0|100
C|CTRA|20240711|14:43:02.383660|S|100|26.96|0|100
C|CTRA|20240711|14:43:02.383660|S|100|26.96|0|100
C|CTRA|20240711|14:43:34.032930|S|100|26.97|0|100
C|CTRA|20240711|14:43:49.289053|S|100|26.98|0|100
C|CTRA|20240711|14:43:49.587245|S|30|26.98|0|30
C|CTRA|20240711|14:48:05.321731|S|6|26.985|0|6
C|CTRA|20240711|14:48:05.335476|S|6|26.985|0|6
C|CTRA|20240711|14:48:05.422943|S|6|26.985|0|6
C|CTRA|20240711|14:51:08.379579|S|1|26.97|0|1
C|CTRA|20240711|14:53:24.013076|S|28|26.98|0|28
C|CTRA|20240711|14:54:27.726495|S|7|26.97|0|7
C|CTRA|20240711|14:59:13.834585|S|1|26.98|0|1
C|CTRA|20240711|15:00:38.992617|S|100|26.97|0|100
C|CTRA|20240711|15:00:38.992617|S|6|26.97|0|6
C|CTRA|20240711|15:00:38.992617|S|100|26.97|0|100
C|CTRA|20240711|15:00:53.370617|S|49|26.98|0|49
C|CTRA|20240711|15:02:09.077378|S|43|26.96|0|43
C|CTRA|20240711|15:03:12.010335|S|38|26.95|0|38
C|CTRA|20240711|15:03:35.876774|S|5|26.96|0|5
C|CTRA|20240711|15:04:06.956679|S|78|26.97|0|78
C|CTRA|20240711|15:04:07.301747|S|22|26.97|0|22
C|CTRA|20240711|15:04:07.301747|S|78|26.97|0|78
C|CTRA|20240711|15:04:40.289987|S|100|26.97|0|100
C|CTRA|20240711|15:05:47.236016|S|80|26.96|0|80
C|CTRA|20240711|15:05:47.236114|S|7|26.96|0|7
C|CTRA|20240711|15:06:16.619981|S|19|26.96|0|19
C|CTRA|20240711|15:06:24.656170|S|1|26.95|0|1
C|CTRA|20240711|15:07:03.731834|S|64|26.95|0|64
C|CTRA|20240711|15:09:44.592562|S|7|26.94|0|7
C|CTRA|20240711|15:11:15.467563|S|1|26.94|0|1
C|CTRA|20240711|15:11:53.673750|S|4|26.96|0|4
C|CTRA|20240711|15:13:28.366661|S|5|26.97|0|5
C|CTRA|20240711|15:15:49.723905|S|1|26.95|0|1
C|CTRA|20240711|15:16:53.758399|S|100|26.97|0|100
C|CTRA|20240711|15:17:25.159240|S|100|26.97|0|100
C|CTRA|20240711|15:19:51.350030|S|4|26.97|0|4
C|CTRA|20240711|15:20:14.970619|S|1|26.97|0|1
C|CTRA|20240711|15:20:29.851509|S|90|26.96|0|90
C|CTRA|20240711|15:20:29.851509|S|10|26.96|0|10
C|CTRA|20240711|15:20:43.740942|S|41|26.96|0|41
C|CTRA|20240711|15:20:43.740942|S|15|26.96|0|15
C|CTRA|20240711|15:20:43.740945|S|1|26.96|0|1
C|CTRA|20240711|15:20:43.740945|S|3|26.96|0|3
C|CTRA|20240711|15:20:43.740945|S|159|26.96|0|159
C|CTRA|20240711|15:20:43.740945|S|4|26.96|0|4
C|CTRA|20240711|15:20:43.740945|S|4|26.96|0|4
C|CTRA|20240711|15:20:56.946221|S|52|26.95|0|52
C|CTRA|20240711|15:20:56.946244|S|200|26.95|0|200
C|CTRA|20240711|15:23:19.368958|S|100|26.96|0|100
C|CTRA|20240711|15:23:19.369574|S|100|26.96|0|100
C|CTRA|20240711|15:23:51.529774|S|60|26.96|0|60
C|CTRA|20240711|15:29:00.285072|S|100|26.97|0|100
C|CTRA|20240711|15:29:49.045626|S|39|26.97|0|39
C|CTRA|20240711|15:35:26.873076|S|100|27|0|100
C|CTRA|20240711|15:37:25.589422|S|10|26.98|0|10
C|CTRA|20240711|15:37:25.589423|S|78|26.98|0|78
C|CTRA|20240711|15:37:25.603879|S|10|26.98|0|10
C|CTRA|20240711|15:37:29.949157|S|100|26.98|0|100
C|CTRA|20240711|15:38:05.707973|S|100|26.98|0|100
C|CTRA|20240711|15:39:14.046815|S|100|26.99|0|100
C|CTRA|20240711|15:39:26.574045|S|49|26.99|0|49
C|CTRA|20240711|15:39:26.574976|S|51|26.99|0|51
C|CTRA|20240711|15:39:26.574976|S|49|26.99|0|49
C|CTRA|20240711|15:39:28.863769|S|53|26.99|0|53
C|CTRA|20240711|15:39:29.229441|S|41|26.99|0|41
C|CTRA|20240711|15:42:06.087076|S|27|27.01|0|27
C|CTRA|20240711|15:42:48.872792|S|27|27.01|0|27
C|CTRA|20240711|15:43:55.738315|S|100|27|0|100
C|CTRA|20240711|15:43:55.738315|S|5|27|0|5
C|CTRA|20240711|15:43:55.738316|S|22|27|0|22
C|CTRA|20240711|15:43:55.738316|S|100|27|0|100
C|CTRA|20240711|15:43:55.738317|S|100|27|0|100
C|CTRA|20240711|15:44:27.616547|S|1|27|0|1
C|CTRA|20240711|15:44:51.765586|S|2|26.99|0|2
C|CTRA|20240711|15:45:47.349245|S|100|27|0|100
C|CTRA|20240711|15:45:47.681220|S|19|27|0|19
C|CTRA|20240711|15:45:56.694742|S|41|27|0|41
C|CTRA|20240711|15:47:05.937700|S|100|27|0|100
C|CTRA|20240711|15:47:46.614954|S|27|26.995|0|27
C|CTRA|20240711|15:47:53.487024|S|42|26.98|0|42
C|CTRA|20240711|15:48:28.078401|S|100|26.99|0|100
C|CTRA|20240711|15:48:28.079056|S|100|26.99|0|100
C|CTRA|20240711|15:48:47.498178|S|68|26.99|0|68
C|CTRA|20240711|15:49:21.635565|S|100|27|0|100
C|CTRA|20240711|15:52:06.328073|S|1|26.99|0|1
C|CTRA|20240711|15:52:06.328073|S|4|26.99|0|4
C|CTRA|20240711|15:52:12.178078|S|68|27|0|68
C|CTRA|20240711|15:52:52.059814|S|28|26.99|0|28
C|CTRA|20240711|15:53:04.549595|S|1|26.98|0|1
C|CTRA|20240711|15:53:17.522267|S|5|26.985|0|5
C|CTRA|20240711|15:54:37.205943|S|100|26.97|0|100
C|CTRA|20240711|15:54:47.789230|S|100|26.975|0|100
C|CTRA|20240711|15:54:47.789393|S|100|26.975|0|100
C|CTRA|20240711|15:54:47.789722|S|100|26.975|0|100
C|CTRA|20240711|15:54:47.887834|S|100|26.975|0|100
C|CTRA|20240711|15:54:47.888122|S|100|26.975|0|100
C|CTRA|20240711|15:54:47.888186|S|100|26.98|0|100
C|CTRA|20240711|15:54:50.246109|S|100|26.98|0|100
C|CTRA|20240711|15:54:56.381113|S|5|26.97|0|5
C|CTRA|20240711|15:54:56.381113|S|6|26.97|0|6
C|CTRA|20240711|15:54:57.209611|S|6|26.97|0|6
C|CTRA|20240711|15:55:08.663230|S|5|26.97|0|5
C|CTRA|20240711|15:55:11.248986|S|1|26.97|0|1
C|CTRA|20240711|15:55:11.248986|S|12|26.97|0|12
C|CTRA|20240711|15:55:17.029551|S|100|26.98|0|100
C|CTRA|20240711|15:55:24.317253|S|10|26.98|0|10
C|CTRA|20240711|15:55:28.216524|S|6|26.97|0|6
C|CTRA|20240711|15:55:28.216524|S|2|26.97|0|2
C|CTRA|20240711|15:55:28.216524|S|5|26.97|0|5
C|CTRA|20240711|15:56:21.836515|S|4|26.96|0|4
C|CTRA|20240711|15:56:21.837183|S|1|26.96|0|1
C|CTRA|20240711|15:56:21.837183|S|220|26.96|0|220
C|CTRA|20240711|15:56:50.819125|S|1|26.96|0|1
C|CTRA|20240711|15:56:50.819125|S|1|26.96|0|1
C|CTRA|20240711|15:56:50.819125|S|1|26.96|0|1
C|CTRA|20240711|15:56:50.819126|S|2|26.96|0|2
C|CTRA|20240711|15:57:02.266315|S|100|26.965|0|100
C|CTRA|20240711|15:57:09.532219|S|5|26.96|0|5
C|CTRA|20240711|15:57:09.532219|S|4|26.96|0|4
C|CTRA|20240711|15:57:09.532220|S|2|26.96|0|2
C|CTRA|20240711|15:57:24.514101|S|200|26.97|0|200
C|CTRA|20240711|15:57:29.533699|S|160|26.98|0|160
C|CTRA|20240711|15:57:33.330504|S|200|26.99|0|200
C|CTRA|20240711|15:57:33.384411|S|200|26.99|0|200
C|CTRA|20240711|15:57:33.384636|S|54|26.99|0|54
C|CTRA|20240711|15:57:46.774911|S|10|26.98|0|10
C|CTRA|20240711|15:57:46.774911|S|200|26.98|0|200
C|CTRA|20240711|15:58:06.962824|S|59|26.99|0|59
C|CTRA|20240711|15:58:30.266162|S|100|26.98|0|100
C|CTRA|20240711|15:58:45.361930|S|5|26.99|0|5
C|CTRA|20240711|15:58:45.925021|S|9|26.99|0|9
C|CTRA|20240711|15:58:45.925021|S|168|26.99|0|168
C|CTRA|20240711|15:58:45.925022|S|1|26.99|0|1
C|CTRA|20240711|15:58:47.523916|S|2|26.995|0|2
C|CTRA|20240711|15:58:47.979670|S|66|26.995|0|66
C|CTRA|20240711|15:59:15.764954|S|126|26.98|0|126
C|CTRA|20240711|15:59:15.764954|S|72|26.98|0|72
C|CTRA|20240711|15:59:15.764954|S|2|26.98|0|2
C|CTRA|20240711|15:59:47.725218|S|9|26.99|0|9
C|CTRE|20240711|10:12:51.163355|S|100|26.335|0|100
C|CTRE|20240711|10:12:57.689862|S|13|26.335|0|13
C|CTRE|20240711|15:46:09.009647|S|100|26.18|0|100
C|CTRE|20240711|15:48:12.664740|S|51|26.17|0|51
C|CTRE|20240711|15:48:12.664740|S|49|26.17|0|49
C|CTRE|20240711|15:49:24.589652|S|100|26.19|0|100
C|CTRE|20240711|15:49:25.708341|S|100|26.185|0|100
C|CTRE|20240711|15:49:25.710073|S|100|26.19|0|100
C|CTRE|20240711|15:49:25.727168|S|100|26.19|0|100
C|CTRE|20240711|15:49:25.730321|S|100|26.19|0|100
C|CTRE|20240711|15:50:25.799837|S|4|26.195|0|4
C|CTRE|20240711|15:50:26.101047|S|1|26.195|0|1
C|CTRE|20240711|15:50:32.022397|S|4|26.2|0|4
C|CTRE|20240711|15:50:33.078425|S|100|26.2|0|100
C|CTRE|20240711|15:50:33.186502|S|100|26.2|0|100
C|CTRE|20240711|15:50:35.011349|S|100|26.2|0|100
C|CTRE|20240711|15:50:37.228947|S|100|26.2|0|100
C|CTRE|20240711|15:50:40.196858|S|100|26.2|0|100
C|CTRE|20240711|15:50:40.203667|S|100|26.2|0|100
C|CTRE|20240711|15:50:45.209048|S|100|26.2|0|100
C|CTRE|20240711|15:50:45.220071|S|100|26.2|0|100
C|CTRE|20240711|15:51:17.156635|S|100|26.2|0|100
C|CTRE|20240711|15:51:18.169014|S|92|26.2|0|92
C|CTRE|20240711|15:51:18.365724|S|100|26.2|0|100
C|CTRE|20240711|15:51:19.781214|S|100|26.185|0|100
C|CTRE|20240711|15:52:14.511042|S|85|26.19|0|85
C|CTRE|20240711|15:52:15.707192|S|28|26.19|0|28
C|CTRE|20240711|15:53:13.197919|S|34|26.18|0|34
C|CTRE|20240711|15:54:09.664476|S|34|26.16|0|34
C|CTRE|20240711|15:54:24.228110|S|15|26.16|0|15
C|CTRE|20240711|15:54:36.555678|S|82|26.16|0|82
C|CTRE|20240711|15:54:36.746229|S|37|26.16|0|37
C|CTRE|20240711|15:54:43.813019|S|63|26.16|0|63
C|CTRE|20240711|15:54:43.813019|S|37|26.16|0|37
C|CTRE|20240711|15:54:43.817138|S|63|26.16|0|63
C|CTRE|20240711|15:54:43.817138|S|37|26.16|0|37
C|CTRE|20240711|15:54:43.821234|S|63|26.16|0|63
C|CTRE|20240711|15:54:44.999148|S|100|26.16|0|100
C|CTRE|20240711|15:54:45.434041|S|100|26.16|0|100
C|CTRE|20240711|15:55:03.328436|S|42|26.15|0|42
C|CTRE|20240711|15:55:06.270115|S|100|26.15|0|100
C|CTRE|20240711|15:55:27.540563|S|84|26.135|0|84
C|CTRE|20240711|15:55:27.688868|S|84|26.14|0|84
C|CTRE|20240711|15:55:31.454963|S|59|26.14|0|59
C|CTRE|20240711|15:55:33.327644|S|100|26.14|0|100
C|CTRE|20240711|15:55:41.823784|S|100|26.14|0|100
C|CTRE|20240711|15:55:46.356816|S|100|26.14|0|100
C|CTRE|20240711|15:55:50.702934|S|4|26.14|0|4
C|CTRE|20240711|15:56:04.929553|S|96|26.14|0|96
C|CTRE|20240711|15:56:04.938380|S|100|26.14|0|100
C|CTRE|20240711|15:56:05.106471|S|30|26.14|0|30
C|CTRE|20240711|15:56:20.279237|S|100|26.135|0|100
C|CTRE|20240711|15:56:22.737268|S|100|26.12|0|100
C|CTRE|20240711|15:56:24.035106|S|100|26.12|0|100
C|CTRE|20240711|15:56:24.035657|S|11|26.12|0|11
C|CTRE|20240711|15:56:24.629184|S|89|26.12|0|89
C|CTRE|20240711|15:56:24.902899|S|100|26.12|0|100
C|CTRE|20240711|15:56:25.408284|S|85|26.12|0|85
C|CTRE|20240711|15:56:29.034657|S|14|26.12|0|14
C|CTRE|20240711|15:56:30.127544|S|17|26.12|0|17
C|CTRE|20240711|15:56:32.067592|S|100|26.12|0|100
C|CTRE|20240711|15:56:32.117324|S|69|26.12|0|69
C|CTRE|20240711|15:56:52.052252|S|100|26.12|0|100
C|CTRE|20240711|15:56:53.158967|S|35|26.12|0|35
C|CTRE|20240711|15:57:00.142742|S|1|26.12|0|1
C|CTRE|20240711|15:57:19.188508|S|100|26.12|0|100
C|CTRE|20240711|15:57:19.189307|S|2|26.12|0|2
C|CTRE|20240711|15:57:23.628210|S|7|26.11|0|7
C|CTRE|20240711|15:57:27.828283|S|69|26.11|0|69
C|CTRE|20240711|15:57:27.828283|S|31|26.11|0|31
C|CTRE|20240711|15:57:48.929852|S|11|26.11|0|11
C|CTRE|20240711|15:57:51.666622|S|46|26.11|0|46
C|CTRE|20240711|15:57:51.666622|S|11|26.11|0|11
C|CTRE|20240711|15:57:58.668634|S|57|26.11|0|57
C|CTRE|20240711|15:57:58.668634|S|32|26.11|0|32
C|CTRE|20240711|15:58:05.051912|S|98|26.1|0|98
C|CTRE|20240711|15:58:05.163905|S|2|26.1|0|2
C|CTRE|20240711|15:58:08.786103|S|100|26.1|0|100
C|CTRE|20240711|15:58:08.986110|S|100|26.1|0|100
C|CTRE|20240711|15:58:10.702611|S|100|26.1|0|100
C|CTRE|20240711|15:58:11.002664|S|100|26.1|0|100
C|CTRE|20240711|15:58:11.006358|S|100|26.1|0|100
C|CTRE|20240711|15:58:11.624241|S|100|26.1|0|100
C|CTRE|20240711|15:58:19.249027|S|60|26.1|0|60
C|CTRE|20240711|15:58:19.263170|S|60|26.1|0|60
C|CTRE|20240711|15:58:19.263171|S|40|26.1|0|40
C|CTRE|20240711|15:58:28.850514|S|89|26.1|0|89
C|CTRE|20240711|15:58:32.888140|S|100|26.1|0|100
C|CTRE|20240711|15:58:35.350237|S|8|26.1|0|8
C|CTRE|20240711|15:58:47.154936|S|100|26.1|0|100
C|CTRE|20240711|15:58:49.153390|S|100|26.1|0|100
C|CTRE|20240711|15:58:58.514567|S|100|26.09|0|100
C|CTRE|20240711|15:58:58.676286|S|100|26.09|0|100
C|CTRE|20240711|15:59:00.620264|S|17|26.07|0|17
C|CTRE|20240711|15:59:00.620812|S|10|26.07|0|10
C|CTRE|20240711|15:59:01.188772|S|100|26.07|0|100
C|CTRE|20240711|15:59:02.725469|S|100|26.07|0|100
C|CTRE|20240711|15:59:04.578755|S|100|26.07|0|100
C|CTRE|20240711|15:59:04.578755|S|100|26.07|0|100
C|CTRE|20240711|15:59:05.504329|S|100|26.07|0|100
C|CTRE|20240711|15:59:05.557478|S|100|26.07|0|100
C|CTRE|20240711|15:59:06.033623|S|100|26.07|0|100
C|CTRE|20240711|15:59:06.521145|S|100|26.07|0|100
C|CTRE|20240711|15:59:06.595444|S|100|26.07|0|100
C|CTRE|20240711|15:59:06.610916|S|100|26.07|0|100
C|CTRE|20240711|15:59:06.664950|S|100|26.07|0|100
C|CTRE|20240711|15:59:07.639119|S|100|26.06|0|100
C|CTRE|20240711|15:59:07.799464|S|100|26.06|0|100
C|CTRE|20240711|15:59:08.546062|S|100|26.06|0|100
C|CTRE|20240711|15:59:08.591541|S|100|26.06|0|100
C|CTRE|20240711|15:59:10.040744|S|100|26.06|0|100
C|CTRE|20240711|15:59:10.043613|S|100|26.06|0|100
C|CTRE|20240711|15:59:10.248758|S|1|26.06|0|1
C|CTRE|20240711|15:59:22.194839|S|1|26.06|0|1
C|CTRE|20240711|15:59:22.194839|S|99|26.06|0|99
C|CTRE|20240711|15:59:28.009440|S|100|26.055|0|100
C|CTRE|20240711|15:59:29.927737|S|58|26.055|0|58
C|CTRE|20240711|15:59:29.927737|S|42|26.06|0|42
C|CTRE|20240711|15:59:29.947825|S|57|26.06|0|57
C|CTRE|20240711|15:59:29.947826|S|43|26.06|0|43
C|CTRE|20240711|15:59:29.962974|S|100|26.055|0|100
C|CTRE|20240711|15:59:30.371255|S|58|26.055|0|58
C|CTRE|20240711|15:59:30.371255|S|42|26.06|0|42
C|CTRE|20240711|15:59:30.897699|S|100|26.055|0|100
C|CTRE|20240711|15:59:30.948738|S|58|26.055|0|58
C|CTRE|20240711|15:59:30.948738|S|15|26.06|0|15
C|CTRE|20240711|15:59:30.948739|S|27|26.06|0|27
C|CTRE|20240711|15:59:31.143259|S|100|26.06|0|100
C|CTRE|20240711|15:59:31.153986|S|4|26.06|0|4
C|CTRE|20240711|15:59:31.206272|S|100|26.06|0|100
C|CTRE|20240711|15:59:59.990284|S|8|26.04|0|8
C|CTRI|20240711|10:00:54.804706|S|75|19.04|0|75
C|CTRI|20240711|10:00:54.804726|S|1|19.04|0|1
C|CTRI|20240711|10:22:32.047111|S|75|19.38|0|75
C|CTRI|20240711|13:21:30.732854|S|15|18.95|0|15
C|CTRI|20240711|13:23:46.575421|S|160|18.96|0|160
C|CTRI|20240711|13:30:47.194433|S|100|19.01|0|100
C|CTRI|20240711|13:52:00.519162|S|190|19.07|0|190
C|CTRI|20240711|15:15:20.973005|S|2|19|0|2
C|CTRI|20240711|15:15:20.973078|S|75|19|0|75
C|CTRI|20240711|15:15:20.973166|S|23|19|0|23
C|CTRI|20240711|15:17:30.925034|S|1|19|0|1
C|CTRI|20240711|15:17:30.925625|S|1|19|0|1
C|CTRN|20240711|10:16:24.233406|S|100|19.07|0|100
C|CTRN|20240711|13:00:20.704979|S|1|19.07|0|1
C|CTRN|20240711|15:33:52.859977|S|100|19.08|0|100
C|CTS|20240711|09:53:19.634997|S|4|50.57|0|4
C|CTS|20240711|10:05:09.797464|S|9|51.18|0|9
C|CTS|20240711|10:33:06.255971|S|1|51.61|0|1
C|CTS|20240711|13:58:39.106989|S|1|51.65|0|1
C|CTSH|20240711|09:49:32.846021|S|75|69.08|0|75
C|CTSH|20240711|09:56:29.444731|S|22|69.16|0|22
C|CTSH|20240711|11:38:52.580044|S|1|69.96|0|1
C|CTSH|20240711|11:39:05.948057|S|75|69.99|0|75
C|CTSH|20240711|11:53:21.609122|S|75|70.29|0|75
C|CTSH|20240711|14:14:18.081540|S|1|70.32|0|1
C|CTSH|20240711|14:31:57.702443|S|1|70.22|0|1
C|CTSH|20240711|14:37:30.277254|S|4|70.22|0|4
C|CTSH|20240711|14:39:10.218332|S|2|70.19|0|2
C|CTSH|20240711|15:14:15.469918|S|2|69.97|0|2
C|CTSH|20240711|15:33:46.320066|S|1|70.23|0|1
C|CTSH|20240711|15:33:46.320086|S|1|70.23|0|1
C|CTSH|20240711|15:38:51.274994|S|1|70.09|0|1
C|CTSH|20240711|15:51:27.391750|S|10|70.09|0|10
C|CTSH|20240711|15:54:40.256993|S|70|70.09|0|70
C|CTSH|20240711|15:54:40.257245|S|6|70.09|0|6
C|CTSH|20240711|15:55:00.194448|S|3|70.17|0|3
C|CTSH|20240711|15:59:20.135798|S|4|70.18|0|4
C|CTV|20240711|12:55:17.838357|S|100|1.68|0|100
C|CTV|20240711|12:57:25.446218|S|80|1.69|0|80
C|CTV|20240711|13:03:29.730270|S|20|1.69|0|20
C|CTV|20240711|13:03:29.730270|S|100|1.69|0|100
C|CTV|20240711|13:03:59.663494|S|100|1.69|0|100
C|CTV|20240711|13:04:01.362604|S|100|1.68|0|100
C|CTV|20240711|13:04:09.248784|S|100|1.69|0|100
C|CTV|20240711|13:04:09.996566|S|100|1.69|0|100
C|CTV|20240711|13:04:11.727578|S|117|1.68|0|117
C|CTV|20240711|13:05:16.622693|S|100|1.69|0|100
C|CTV|20240711|13:06:25.978468|S|100|1.69|0|100
C|CTV|20240711|13:53:57.652164|S|100|1.72|0|100
C|CTV|20240711|13:54:32.826563|S|100|1.73|0|100
C|CTV|20240711|13:54:46.846075|S|100|1.73|0|100
C|CTV|20240711|13:54:46.846076|S|100|1.73|0|100
C|CTV|20240711|13:54:46.846076|S|100|1.73|0|100
C|CTV|20240711|13:55:23.217227|S|100|1.74|0|100
C|CTV|20240711|13:55:23.217227|S|100|1.74|0|100
C|CTV|20240711|13:55:23.217229|S|100|1.74|0|100
C|CTV|20240711|13:55:26.902967|S|200|1.73|0|200
C|CTV|20240711|13:55:29.879350|S|100|1.74|0|100
C|CTV|20240711|13:55:29.879351|S|100|1.74|0|100
C|CTV|20240711|13:56:32.162481|S|60|1.73|0|60
C|CTV|20240711|14:00:36.268639|S|8|1.73|0|8
C|CTV|20240711|14:00:36.268639|S|200|1.73|0|200
C|CTV|20240711|14:00:36.268666|S|92|1.73|0|92
C|CTV|20240711|14:00:43.727230|S|100|1.73|0|100
C|CTV|20240711|14:20:18.409200|S|100|1.74|0|100
C|CTV|20240711|14:20:24.652014|S|100|1.74|0|100
C|CTV|20240711|14:20:24.652015|S|100|1.74|0|100
C|CTV|20240711|14:20:29.914521|S|88|1.73|0|88
C|CTV|20240711|14:20:29.914521|S|100|1.73|0|100
C|CTV|20240711|14:20:37.563273|S|100|1.74|0|100
C|CTV|20240711|14:20:37.563273|S|100|1.74|0|100
C|CTV|20240711|14:20:45.204268|S|100|1.74|0|100
C|CTV|20240711|14:20:45.204268|S|100|1.74|0|100
C|CTV|20240711|14:20:45.204268|S|100|1.74|0|100
C|CTV|20240711|14:20:57.877145|S|100|1.74|0|100
C|CTV|20240711|14:20:59.220003|S|200|1.73|0|200
C|CTV|20240711|14:20:59.703192|S|100|1.73|0|100
C|CTV|20240711|14:21:02.279911|S|100|1.74|0|100
C|CTV|20240711|14:21:03.152016|S|200|1.73|0|200
C|CTV|20240711|14:21:04.962244|S|200|1.73|0|200
C|CTV|20240711|14:21:22.463928|S|100|1.74|0|100
C|CTV|20240711|14:21:22.463928|S|100|1.74|0|100
C|CTV|20240711|14:21:22.463929|S|100|1.74|0|100
C|CTV|20240711|14:25:12.377040|S|71|1.75|0|71
C|CTV|20240711|14:26:25.664906|S|100|1.74|0|100
C|CTV|20240711|14:31:01.272264|S|71|1.74|0|71
C|CTV|20240711|14:31:05.613893|S|100|1.75|0|100
C|CTV|20240711|14:31:09.663346|S|100|1.74|0|100
C|CTV|20240711|14:31:15.252052|S|100|1.74|0|100
C|CTV|20240711|14:35:08.218898|S|54|1.73|0|54
C|CTV|20240711|14:35:08.218898|S|100|1.73|0|100
C|CTV|20240711|14:36:13.922174|S|46|1.73|0|46
C|CTV|20240711|14:36:13.922175|S|100|1.73|0|100
C|CTV|20240711|14:36:13.922175|S|100|1.73|0|100
C|CTV|20240711|14:47:34.723769|S|100|1.74|0|100
C|CTV|20240711|14:47:34.723769|S|100|1.74|0|100
C|CTV|20240711|14:47:39.295321|S|100|1.74|0|100
C|CTV|20240711|14:47:41.468771|S|89|1.74|0|89
C|CTV|20240711|14:47:41.469010|S|11|1.74|0|11
C|CTV|20240711|14:47:43.288899|S|100|1.74|0|100
C|CTV|20240711|14:50:02.079443|S|200|1.74|0|200
C|CTV|20240711|14:50:02.079443|S|200|1.74|0|200
C|CTV|20240711|14:50:02.079444|S|100|1.74|0|100
C|CTV|20240711|14:50:51.997702|S|100|1.74|0|100
C|CTV|20240711|15:02:15.005983|S|100|1.74|0|100
C|CTV|20240711|15:16:21.344751|S|100|1.73|0|100
C|CTV|20240711|15:26:56.909668|S|200|1.72|0|200
C|CTV|20240711|15:31:38.176084|S|100|1.75|0|100
C|CTV|20240711|15:40:41.038276|S|100|1.75|0|100
C|CTV|20240711|15:40:57.641203|S|100|1.75|0|100
C|CTV|20240711|15:41:07.029119|S|100|1.76|0|100
C|CTV|20240711|15:41:15.069169|S|100|1.76|0|100
C|CTV|20240711|15:43:10.360212|S|100|1.76|0|100
C|CTV|20240711|15:43:10.360214|S|100|1.76|0|100
C|CTV|20240711|15:43:13.343473|S|200|1.75|0|200
C|CTV|20240711|15:44:01.903571|S|100|1.76|0|100
C|CTV|20240711|15:44:01.903571|S|100|1.76|0|100
C|CTV|20240711|15:44:05.449479|S|100|1.75|0|100
C|CTV|20240711|15:44:07.590331|S|200|1.75|0|200
C|CTV|20240711|15:44:13.942250|S|44|1.76|0|44
C|CTV|20240711|15:44:33.428185|S|56|1.76|0|56
C|CTV|20240711|15:44:33.428185|S|100|1.76|0|100
C|CTV|20240711|15:44:36.646481|S|200|1.75|0|200
C|CTV|20240711|15:44:37.946155|S|156|1.75|0|156
C|CTV|20240711|15:44:39.164842|S|44|1.75|0|44
C|CTV|20240711|15:52:46.165835|S|200|1.74|0|200
C|CTV|20240711|15:53:13.197909|S|100|1.75|0|100
C|CTV|20240711|15:54:29.110265|S|100|1.75|0|100
C|CTV|20240711|15:57:51.940526|S|200|1.74|0|200
C|CTV|20240711|15:57:51.940526|S|100|1.74|0|100
C|CTV|20240711|15:57:51.940526|S|146|1.74|0|146
C|CTV|20240711|15:59:26.511699|S|4|1.73|0|4
C|CTVA|20240711|10:33:40.615424|S|20|52.25|0|20
C|CTVA|20240711|11:03:26.011376|S|3|52.22|0|3
C|CTVA|20240711|11:11:02.501421|S|1|52.3|0|1
C|CTVA|20240711|11:40:10.523511|S|133|52.34|0|133
C|CTVA|20240711|11:47:30.412885|S|150|52.44|0|150
C|CTVA|20240711|11:56:26.632246|S|81|52.38|0|81
C|CTVA|20240711|12:11:00.702107|S|32|52.21|0|32
C|CTVA|20240711|12:22:05.546295|S|150|52.11|0|150
C|CTVA|20240711|12:24:20.874394|S|15|52.1|0|15
C|CTVA|20240711|12:51:21.162699|S|1|52.14|0|1
C|CTVA|20240711|12:51:23.523314|S|1|52.15|0|1
C|CTVA|20240711|13:27:50.985434|S|100|52.27|0|100
C|CTVA|20240711|13:27:50.985435|S|50|52.27|0|50
C|CTVA|20240711|15:02:27.833194|S|5|52.11|0|5
C|CTVA|20240711|15:32:37.004511|S|4|52.16|0|4
C|CTVA|20240711|15:33:10.670838|S|100|52.12|0|100
C|CTVA|20240711|15:52:08.437367|S|2|52.26|0|2
C|CTVA|20240711|15:52:08.437421|S|5|52.26|0|5
C|CUBE|20240711|09:47:19.143148|S|1|45.21|0|1
C|CUBE|20240711|11:28:20.840314|S|1|45.56|0|1
C|CUBE|20240711|12:59:00.757199|S|1|45.94|0|1
C|CUBE|20240711|13:54:58.065299|S|1|45.82|0|1
C|CUBE|20240711|14:00:49.988149|S|1|45.91|0|1
C|CUBE|20240711|14:01:04.441752|S|100|45.92|0|100
C|CUBE|20240711|14:03:37.163009|S|1|45.85|0|1
C|CUBE|20240711|14:05:15.722278|S|1|45.89|0|1
C|CUBE|20240711|14:05:48.828130|S|6|45.91|0|6
C|CUBE|20240711|14:05:50.808787|S|4|45.91|0|4
C|CUBE|20240711|14:21:15.079599|S|3|45.77|0|3
C|CUBE|20240711|14:52:57.572791|S|2|45.65|0|2
C|CUBE|20240711|15:42:31.022178|S|100|45.84|0|100
C|CUBE|20240711|15:42:31.022178|S|2|45.84|0|2
C|CUBE|20240711|15:59:49.537558|S|38|45.74|0|38
C|CUBI|20240711|10:35:04.597504|S|100|55.55|0|100
C|CUBI|20240711|10:35:04.808793|S|90|55.55|0|90
C|CUBI|20240711|15:54:13.735678|S|24|56.46|0|24
C|CUBI|20240711|15:54:39.166877|S|24|56.39|0|24
C|CUBI|20240711|15:54:58.006998|S|24|56.33|0|24
C|CUE|20240711|14:34:43.939385|S|200|.939|0|200
C|CUE|20240711|14:34:43.940356|S|200|.939|0|200
C|CUE|20240711|14:34:43.940916|S|100|.939|0|100
C|CUK|20240711|09:33:19.011867|S|100|16.06|0|100
C|CUK|20240711|10:06:44.252363|S|22|16.09|0|22
C|CUK|20240711|10:06:47.357390|S|56|16.09|0|56
C|CUK|20240711|10:06:47.357390|S|22|16.09|0|22
C|CUK|20240711|10:12:23.841495|S|26|16.16|0|26
C|CUK|20240711|10:13:34.162086|S|70|16.12|0|70
C|CUK|20240711|10:14:07.714268|S|100|16.13|0|100
C|CUK|20240711|10:17:59.986254|S|100|16.11|0|100
C|CUK|20240711|10:18:07.685334|S|64|16.11|0|64
C|CUK|20240711|10:19:24.239003|S|63|16.14|0|63
C|CUK|20240711|10:22:45.721057|S|7|16.15|0|7
C|CUK|20240711|10:26:41.438270|S|100|16.15|0|100
C|CUK|20240711|10:27:52.498792|S|100|16.15|0|100
C|CUK|20240711|10:27:52.738791|S|100|16.15|0|100
C|CUK|20240711|10:27:53.498954|S|37|16.15|0|37
C|CUK|20240711|10:31:38.906209|S|100|16.19|0|100
C|CUK|20240711|10:37:17.227515|S|100|16.18|0|100
C|CUK|20240711|10:54:51.511143|S|100|16.19|0|100
C|CUK|20240711|11:02:59.119373|S|88|16.15|0|88
C|CUK|20240711|11:04:50.519151|S|2|16.14|0|2
C|CUK|20240711|11:09:08.403297|S|100|16.17|0|100
C|CUK|20240711|11:09:12.939148|S|100|16.16|0|100
C|CUK|20240711|11:11:13.138010|S|100|16.18|0|100
C|CUK|20240711|11:13:04.233397|S|19|16.2|0|19
C|CUK|20240711|11:14:28.256864|S|100|16.22|0|100
C|CUK|20240711|11:14:28.403242|S|78|16.22|0|78
C|CUK|20240711|11:15:26.241770|S|100|16.25|0|100
C|CUK|20240711|11:15:26.298058|S|100|16.25|0|100
C|CUK|20240711|11:15:29.125756|S|70|16.25|0|70
C|CUK|20240711|11:15:30.125909|S|70|16.25|0|70
C|CUK|20240711|11:15:30.125909|S|30|16.25|0|30
C|CUK|20240711|11:15:31.820980|S|91|16.25|0|91
C|CUK|20240711|11:15:40.378845|S|11|16.25|0|11
C|CUK|20240711|11:15:58.501508|S|100|16.25|0|100
C|CUK|20240711|11:18:45.701948|S|10|16.3|0|10
C|CUK|20240711|11:18:45.702698|S|3|16.3|0|3
C|CUK|20240711|11:18:45.702842|S|6|16.3|0|6
C|CUK|20240711|11:19:10.330805|S|100|16.28|0|100
C|CUK|20240711|11:20:30.373349|S|100|16.28|0|100
C|CUK|20240711|11:20:36.768597|S|100|16.28|0|100
C|CUK|20240711|11:20:37.827724|S|25|16.28|0|25
C|CUK|20240711|11:20:37.829573|S|14|16.28|0|14
C|CUK|20240711|11:21:21.174849|S|96|16.28|0|96
C|CUK|20240711|11:21:49.747200|S|100|16.28|0|100
C|CUK|20240711|11:23:25.021549|S|100|16.33|0|100
C|CUK|20240711|11:23:30.579046|S|24|16.33|0|24
C|CUK|20240711|11:23:31.579062|S|24|16.33|0|24
C|CUK|20240711|11:23:31.579062|S|76|16.33|0|76
C|CUK|20240711|11:23:33.718516|S|76|16.33|0|76
C|CUK|20240711|11:23:33.718517|S|24|16.33|0|24
C|CUK|20240711|11:23:36.998386|S|76|16.33|0|76
C|CUK|20240711|11:23:36.998387|S|24|16.33|0|24
C|CUK|20240711|11:23:40.137961|S|75|16.33|0|75
C|CUK|20240711|11:23:41.277255|S|1|16.33|0|1
C|CUK|20240711|11:23:41.277256|S|24|16.33|0|24
C|CUK|20240711|11:23:45.556172|S|1|16.33|0|1
C|CUK|20240711|11:23:49.835454|S|100|16.33|0|100
C|CUK|20240711|11:23:51.975790|S|25|16.33|0|25
C|CUK|20240711|11:24:40.286870|S|100|16.33|0|100
C|CUK|20240711|11:24:50.169510|S|100|16.33|0|100
C|CUK|20240711|11:24:51.661203|S|100|16.33|0|100
C|CUK|20240711|11:24:53.801323|S|100|16.33|0|100
C|CUK|20240711|11:24:58.080251|S|100|16.33|0|100
C|CUK|20240711|11:25:02.368184|S|100|16.33|0|100
C|CUK|20240711|11:25:04.508136|S|16|16.33|0|16
C|CUK|20240711|11:25:07.648854|S|84|16.33|0|84
C|CUK|20240711|11:25:08.788296|S|94|16.33|0|94
C|CUK|20240711|11:25:09.788512|S|6|16.33|0|6
C|CUK|20240711|11:25:13.070869|S|100|16.33|0|100
C|CUK|20240711|11:25:14.070492|S|100|16.33|0|100
C|CUK|20240711|11:25:15.209917|S|100|16.33|0|100
C|CUK|20240711|11:25:17.350419|S|100|16.33|0|100
C|CUK|20240711|11:25:19.488697|S|78|16.33|0|78
C|CUK|20240711|11:25:20.488895|S|4|16.33|0|4
C|CUK|20240711|11:25:23.768099|S|100|16.33|0|100
C|CUK|20240711|11:25:25.907686|S|100|16.33|0|100
C|CUK|20240711|11:25:26.907758|S|100|16.33|0|100
C|CUK|20240711|11:25:32.330713|S|100|16.33|0|100
C|CUK|20240711|11:25:33.331542|S|100|16.33|0|100
C|CUK|20240711|11:25:34.470280|S|100|16.33|0|100
C|CUK|20240711|11:25:40.888814|S|25|16.33|0|25
C|CUK|20240711|11:26:04.364270|S|100|16.32|0|100
C|CUK|20240711|11:26:09.914809|S|100|16.33|0|100
C|CUK|20240711|11:26:11.045828|S|57|16.33|0|57
C|CUK|20240711|11:26:27.562440|S|75|16.33|0|75
C|CUK|20240711|11:27:04.848983|S|76|16.34|0|76
C|CUK|20240711|11:27:13.707495|S|27|16.32|0|27
C|CUK|20240711|11:27:56.483059|S|100|16.34|0|100
C|CUK|20240711|11:28:04.046742|S|100|16.34|0|100
C|CUK|20240711|11:28:06.238146|S|39|16.34|0|39
C|CUK|20240711|11:29:03.578795|S|73|16.33|0|73
C|CUK|20240711|11:29:25.699680|S|54|16.33|0|54
C|CUK|20240711|11:29:29.257041|S|62|16.33|0|62
C|CUK|20240711|11:29:31.396792|S|100|16.33|0|100
C|CUK|20240711|11:29:32.396931|S|11|16.33|0|11
C|CUK|20240711|11:29:33.536627|S|89|16.33|0|89
C|CUK|20240711|11:29:37.816448|S|38|16.33|0|38
C|CUK|20240711|11:30:04.516665|S|100|16.33|0|100
C|CUK|20240711|11:30:06.740486|S|1|16.32|0|1
C|CUK|20240711|11:30:32.353028|S|100|16.33|0|100
C|CUK|20240711|11:35:30.006435|S|100|16.33|0|100
C|CUK|20240711|11:35:30.007133|S|25|16.33|0|25
C|CUK|20240711|11:40:10.729692|S|100|16.4|0|100
C|CUK|20240711|11:41:43.095008|S|75|16.34|0|75
C|CUK|20240711|11:42:13.943717|S|100|16.35|0|100
C|CUK|20240711|11:49:34.174185|S|100|16.31|0|100
C|CUK|20240711|11:50:45.524665|S|100|16.3|0|100
C|CUK|20240711|11:51:07.764854|S|100|16.3|0|100
C|CUK|20240711|11:51:29.760495|S|100|16.31|0|100
C|CUK|20240711|12:00:40.348423|S|100|16.3|0|100
C|CUK|20240711|12:12:57.833192|S|105|16.3|0|105
C|CUK|20240711|12:14:08.366214|S|100|16.32|0|100
C|CUK|20240711|12:55:30.374164|S|100|16.3|0|100
C|CUK|20240711|12:59:20.102259|S|100|16.29|0|100
C|CUK|20240711|13:04:07.127500|S|25|16.3|0|25
C|CUK|20240711|13:05:31.078026|S|100|16.31|0|100
C|CUK|20240711|13:19:12.160871|S|100|16.37|0|100
C|CUK|20240711|13:34:32.372545|S|73|16.37|0|73
C|CUK|20240711|13:40:09.479307|S|25|16.36|0|25
C|CUK|20240711|13:45:21.584471|S|1|16.36|0|1
C|CUK|20240711|13:45:21.584471|S|1|16.36|0|1
C|CUK|20240711|13:47:08.218353|S|7|16.35|0|7
C|CUK|20240711|13:47:51.406427|S|1|16.35|0|1
C|CUK|20240711|13:51:03.083594|S|1|16.32|0|1
C|CUK|20240711|13:51:03.083594|S|1|16.32|0|1
C|CUK|20240711|13:53:43.747050|S|199|16.32|0|199
C|CUK|20240711|13:54:28.450958|S|1|16.31|0|1
C|CUK|20240711|13:56:27.513797|S|200|16.31|0|200
C|CUK|20240711|13:56:51.411711|S|100|16.32|0|100
C|CUK|20240711|13:56:51.411712|S|100|16.32|0|100
C|CUK|20240711|13:56:55.947542|S|200|16.32|0|200
C|CUK|20240711|13:57:14.003085|S|200|16.32|0|200
C|CUK|20240711|13:57:45.412548|S|200|16.33|0|200
C|CUK|20240711|13:58:47.316350|S|1|16.3|0|1
C|CUK|20240711|13:58:47.317109|S|99|16.3|0|99
C|CUK|20240711|14:11:01.104498|S|100|16.29|0|100
C|CUK|20240711|14:12:59.899075|S|100|16.32|0|100
C|CUK|20240711|14:22:37.769085|S|100|16.33|0|100
C|CUK|20240711|14:22:37.769085|S|100|16.33|0|100
C|CUK|20240711|14:39:57.355542|S|9|16.36|0|9
C|CUK|20240711|15:04:19.212144|S|100|16.44|0|100
C|CUK|20240711|15:04:52.229459|S|21|16.44|0|21
C|CUK|20240711|15:23:53.506131|S|200|16.49|0|200
C|CUK|20240711|15:39:11.493828|S|300|16.55|0|300
C|CUK|20240711|15:39:18.843979|S|214|16.55|0|214
C|CUK|20240711|15:50:22.296193|S|85|16.58|0|85
C|CURE|20240711|10:20:14.872151|S|24|120.56|0|24
C|CURE|20240711|10:20:14.872680|S|24|120.56|0|24
C|CUTR|20240711|10:21:02.021985|S|100|1.405|0|100
C|CUTR|20240711|12:14:36.142633|S|1|1.42|0|1
C|CUTR|20240711|12:14:36.142633|S|1|1.42|0|1
C|CUTR|20240711|12:14:36.142645|S|76|1.42|0|76
C|CUTR|20240711|12:14:36.142645|S|1|1.42|0|1
C|CUTR|20240711|12:14:36.142675|S|1|1.42|0|1
C|CUTR|20240711|12:14:36.142688|S|1|1.42|0|1
C|CUTR|20240711|12:14:36.142753|S|135|1.42|0|135
C|CUTR|20240711|12:14:36.683983|S|230|1.42|0|230
C|CUZ|20240711|10:00:00.047571|S|2|23.81|0|2
C|CUZ|20240711|12:55:31.392417|S|2|23.855|0|2
C|CUZ|20240711|14:49:46.476229|S|5|23.92|0|5
C|CUZ|20240711|14:49:46.476530|S|24|23.92|0|24
C|CUZ|20240711|14:53:19.136243|S|1|23.925|0|1
C|CUZ|20240711|15:17:42.035325|S|2|24.05|0|2
C|CUZ|20240711|15:38:29.046882|S|1|24.09|0|1
C|CUZ|20240711|15:38:57.288099|S|10|24.1|0|10
C|CUZ|20240711|15:51:00.314604|S|3|24.18|0|3
C|CUZ|20240711|15:51:25.524032|S|100|24.18|0|100
C|CUZ|20240711|15:52:31.691632|S|100|24.17|0|100
C|CUZ|20240711|15:52:39.172983|S|100|24.17|0|100
C|CUZ|20240711|15:55:23.735227|S|56|24.13|0|56
C|CUZ|20240711|15:55:28.184276|S|67|24.13|0|67
C|CUZ|20240711|15:55:28.184276|S|100|24.125|0|100
C|CUZ|20240711|15:55:32.238124|S|33|24.125|0|33
C|CUZ|20240711|15:56:12.698418|S|100|24.13|0|100
C|CUZ|20240711|15:59:47.169732|S|100|24.12|0|100
C|CVAC|20240711|10:37:30.397357|S|100|3.15|0|100
C|CVAC|20240711|10:47:46.839362|S|71|3.2|0|71
C|CVAC|20240711|10:48:36.179729|S|100|3.22|0|100
C|CVAC|20240711|10:48:36.180865|S|57|3.22|0|57
C|CVAC|20240711|10:59:52.796458|S|100|3.19|0|100
C|CVAC|20240711|11:15:36.318514|S|84|3.24|0|84
C|CVAC|20240711|11:38:07.424141|S|80|3.28|0|80
C|CVAC|20240711|11:40:16.958934|S|5|3.3|0|5
C|CVAC|20240711|13:36:11.593278|S|2|3.27|0|2
C|CVAC|20240711|14:52:33.058444|S|10|3.25|0|10
C|CVAC|20240711|15:57:24.126806|S|22|3.26|0|22
C|CVAC|20240711|15:57:24.126820|S|28|3.26|0|28
C|CVAC|20240711|15:59:11.458684|S|20|3.27|0|20
C|CVAC|20240711|15:59:30.591484|S|16|3.27|0|16
C|CVAC|20240711|15:59:39.656943|S|16|3.27|0|16
C|CVAC|20240711|15:59:44.819987|S|25|3.27|0|25
C|CVAC|20240711|15:59:47.625635|S|52|3.265|0|52
C|CVAC|20240711|15:59:47.720067|S|5|3.27|0|5
C|CVAC|20240711|15:59:48.893180|S|13|3.265|0|13
C|CVAC|20240711|15:59:48.953758|S|47|3.265|0|47
C|CVAC|20240711|15:59:50.852110|S|8|3.27|0|8
C|CVAC|20240711|15:59:53.387177|S|1|3.26|0|1
C|CVBF|20240711|14:38:21.260282|S|5|17.76|0|5
C|CVBF|20240711|15:29:03.937177|S|6|17.82|0|6
C|CVBF|20240711|15:55:28.728286|S|40|17.81|0|40
C|CVCO|20240711|09:32:35.207391|S|69|361.69|0|69
C|CVCO|20240711|09:32:35.207391|S|30|361.5|0|30
C|CVCO|20240711|09:33:32.853035|S|1|361.68|0|1
C|CVCO|20240711|09:33:32.853101|S|1|361.68|0|1
C|CVCO|20240711|09:33:32.853166|S|1|361.68|0|1
C|CVCO|20240711|09:33:32.853222|S|1|361.68|0|1
C|CVCO|20240711|09:35:37.883702|S|1|362.4|0|1
C|CVCO|20240711|09:50:17.945739|S|1|359.9|0|1
C|CVCO|20240711|09:50:22.485127|S|1|359.9|0|1
C|CVCO|20240711|09:50:33.739970|S|1|359|0|1
C|CVCO|20240711|10:35:05.642206|S|1|369.12|0|1
C|CVCO|20240711|10:35:05.642277|S|1|369.12|0|1
C|CVCO|20240711|10:35:05.642338|S|1|369.12|0|1
C|CVCO|20240711|10:35:05.642406|S|1|369.12|0|1
C|CVCO|20240711|10:35:05.642505|S|1|369.12|0|1
C|CVCO|20240711|10:35:05.642563|S|1|369.12|0|1
C|CVCO|20240711|10:35:05.642621|S|1|369.12|0|1
C|CVCO|20240711|10:35:05.642829|S|1|369.12|0|1
C|CVCO|20240711|10:35:05.642952|S|1|369.12|0|1
C|CVCO|20240711|10:37:34.572414|S|2|368.98|0|2
C|CVCO|20240711|10:37:34.639792|S|8|368.98|0|8
C|CVCO|20240711|10:40:19.136205|S|1|370.67|0|1
C|CVCO|20240711|10:40:21.273412|S|1|370.67|0|1
C|CVCO|20240711|10:40:23.602586|S|3|370.67|0|3
C|CVCO|20240711|11:24:24.316137|S|1|371.74|0|1
C|CVCO|20240711|11:42:29.693075|S|5|369.04|0|5
C|CVCO|20240711|11:42:29.694540|S|20|368.14|0|20
C|CVCO|20240711|11:42:29.694606|S|80|368.14|0|80
C|CVCO|20240711|13:53:32.800580|S|100|364.17|0|100
C|CVCO|20240711|13:56:33.429666|S|3|364.08|0|3
C|CVCO|20240711|14:14:26.124847|S|1|363.67|0|1
C|CVCO|20240711|15:08:27.650943|S|1|358.75|0|1
C|CVCO|20240711|15:22:27.932033|S|1|360.74|0|1
C|CVE|20240711|09:31:54.203396|S|15|19.62|0|15
C|CVE|20240711|09:54:02.447130|S|7|19.74|0|7
C|CVE|20240711|09:55:32.513368|S|16|19.73|0|16
C|CVE|20240711|10:03:25.179894|S|100|19.74|0|100
C|CVE|20240711|10:03:25.179894|S|100|19.74|0|100
C|CVE|20240711|10:03:56.629166|S|100|19.76|0|100
C|CVE|20240711|10:07:00.257038|S|100|19.75|0|100
C|CVE|20240711|10:08:11.665785|S|124|19.76|0|124
C|CVE|20240711|10:08:44.498908|S|99|19.76|0|99
C|CVE|20240711|10:09:39.171166|S|100|19.76|0|100
C|CVE|20240711|10:12:49.873405|S|100|19.83|0|100
C|CVE|20240711|10:12:49.873405|S|100|19.83|0|100
C|CVE|20240711|10:13:26.475761|S|100|19.84|0|100
C|CVE|20240711|10:13:26.948029|S|100|19.85|0|100
C|CVE|20240711|10:15:26.004339|S|100|19.84|0|100
C|CVE|20240711|10:15:26.004339|S|100|19.84|0|100
C|CVE|20240711|10:15:38.156831|S|100|19.85|0|100
C|CVE|20240711|10:15:56.839028|S|100|19.85|0|100
C|CVE|20240711|10:16:00.929980|S|75|19.86|0|75
C|CVE|20240711|10:16:58.036582|S|100|19.85|0|100
C|CVE|20240711|10:16:58.036582|S|100|19.85|0|100
C|CVE|20240711|10:16:58.036582|S|100|19.85|0|100
C|CVE|20240711|10:16:58.036583|S|100|19.85|0|100
C|CVE|20240711|10:16:58.036584|S|100|19.85|0|100
C|CVE|20240711|10:17:25.831593|S|7|19.85|0|7
C|CVE|20240711|10:18:00.416943|S|100|19.87|0|100
C|CVE|20240711|10:18:50.854435|S|100|19.86|0|100
C|CVE|20240711|10:19:01.546659|S|100|19.86|0|100
C|CVE|20240711|10:19:02.284413|S|100|19.86|0|100
C|CVE|20240711|10:19:10.945492|S|100|19.85|0|100
C|CVE|20240711|10:19:23.431427|S|100|19.86|0|100
C|CVE|20240711|10:19:24.833956|S|100|19.87|0|100
C|CVE|20240711|10:19:24.850511|S|100|19.87|0|100
C|CVE|20240711|10:19:35.393727|S|100|19.88|0|100
C|CVE|20240711|10:19:57.138211|S|4|19.9|0|4
C|CVE|20240711|10:20:07.202824|S|7|19.89|0|7
C|CVE|20240711|10:21:53.748550|S|75|19.87|0|75
C|CVE|20240711|10:22:25.828012|S|100|19.88|0|100
C|CVE|20240711|10:23:09.806603|S|168|19.86|0|168
C|CVE|20240711|10:23:34.795003|S|100|19.88|0|100
C|CVE|20240711|10:23:53.092722|S|100|19.89|0|100
C|CVE|20240711|10:24:15.328637|S|47|19.89|0|47
C|CVE|20240711|10:30:10.523324|S|7|19.85|0|7
C|CVE|20240711|10:30:23.439423|S|100|19.86|0|100
C|CVE|20240711|10:30:23.469421|S|35|19.86|0|35
C|CVE|20240711|10:31:22.324908|S|3|19.86|0|3
C|CVE|20240711|10:33:02.857027|S|82|19.93|0|82
C|CVE|20240711|10:33:07.055708|S|192|19.93|0|192
C|CVE|20240711|10:33:08.963957|S|100|19.93|0|100
C|CVE|20240711|10:33:12.484181|S|200|19.93|0|200
C|CVE|20240711|10:33:12.490514|S|200|19.93|0|200
C|CVE|20240711|10:33:12.496818|S|200|19.93|0|200
C|CVE|20240711|10:33:12.514521|S|200|19.93|0|200
C|CVE|20240711|10:33:12.520827|S|200|19.93|0|200
C|CVE|20240711|10:33:33.276847|S|200|19.93|0|200
C|CVE|20240711|10:33:33.276848|S|100|19.93|0|100
C|CVE|20240711|10:33:33.276848|S|100|19.93|0|100
C|CVE|20240711|10:33:33.276849|S|3|19.93|0|3
C|CVE|20240711|10:33:36.740755|S|100|19.93|0|100
C|CVE|20240711|10:33:36.740755|S|100|19.93|0|100
C|CVE|20240711|10:34:15.003001|S|200|19.93|0|200
C|CVE|20240711|10:34:15.003382|S|200|19.93|0|200
C|CVE|20240711|10:34:15.020546|S|200|19.93|0|200
C|CVE|20240711|10:36:15.417141|S|100|19.96|0|100
C|CVE|20240711|10:36:25.497896|S|200|19.96|0|200
C|CVE|20240711|10:36:41.017140|S|5|19.96|0|5
C|CVE|20240711|10:36:41.017711|S|100|19.96|0|100
C|CVE|20240711|10:36:41.017777|S|100|19.96|0|100
C|CVE|20240711|10:36:47.686589|S|100|19.96|0|100
C|CVE|20240711|10:36:48.969024|S|200|19.96|0|200
C|CVE|20240711|10:36:48.988657|S|200|19.96|0|200
C|CVE|20240711|10:36:48.989192|S|200|19.96|0|200
C|CVE|20240711|10:37:03.568041|S|200|19.96|0|200
C|CVE|20240711|10:38:06.587521|S|100|19.98|0|100
C|CVE|20240711|10:38:06.587521|S|100|19.98|0|100
C|CVE|20240711|10:38:43.410711|S|1|19.98|0|1
C|CVE|20240711|10:39:19.923244|S|100|19.98|0|100
C|CVE|20240711|10:40:30.167228|S|100|19.98|0|100
C|CVE|20240711|10:43:43.326300|S|200|20.03|0|200
C|CVE|20240711|10:44:03.419640|S|100|20.04|0|100
C|CVE|20240711|10:46:42.411644|S|10|20.07|0|10
C|CVE|20240711|10:47:29.260118|S|200|20.06|0|200
C|CVE|20240711|10:49:15.649166|E|137|20.05|0|137
C|CVE|20240711|10:51:34.819756|S|7|20|0|7
C|CVE|20240711|10:54:36.668751|S|10|20.01|0|10
C|CVE|20240711|10:54:36.668752|S|106|20.01|0|106
C|CVE|20240711|10:55:49.368981|S|200|20|0|200
C|CVE|20240711|10:56:53.975811|S|100|20|0|100
C|CVE|20240711|10:56:53.975811|S|91|20|0|91
C|CVE|20240711|10:56:53.988440|S|149|20|0|149
C|CVE|20240711|10:57:39.207864|S|200|20.01|0|200
C|CVE|20240711|10:57:39.207864|S|5|20.01|0|5
C|CVE|20240711|10:57:39.304764|S|200|20.01|0|200
C|CVE|20240711|10:58:01.287994|S|100|20.01|0|100
C|CVE|20240711|11:00:02.165954|S|100|20.03|0|100
C|CVE|20240711|11:00:07.598274|E|100|20.025|0|100
C|CVE|20240711|11:00:07.598281|E|400|20.025|0|400
C|CVE|20240711|11:00:07.598293|E|117|20.025|0|117
C|CVE|20240711|11:00:07.598293|E|83|20.02|0|83
C|CVE|20240711|11:00:07.598545|E|17|20.02|0|17
C|CVE|20240711|11:00:07.598545|E|100|20.02|0|100
C|CVE|20240711|11:00:07.598546|E|83|20.02|0|83
C|CVE|20240711|11:00:07.598546|E|100|20.02|0|100
C|CVE|20240711|11:00:07.598565|E|117|20.02|0|117
C|CVE|20240711|11:00:07.598566|E|100|20.02|0|100
C|CVE|20240711|11:00:07.598566|E|100|20.02|0|100
C|CVE|20240711|11:00:19.858776|S|200|20.02|0|200
C|CVE|20240711|11:01:08.674849|S|20|20|0|20
C|CVE|20240711|11:03:30.206274|S|200|19.95|0|200
C|CVE|20240711|11:04:21.611404|S|200|19.94|0|200
C|CVE|20240711|11:04:51.082811|S|186|19.95|0|186
C|CVE|20240711|11:05:11.209122|S|100|19.94|0|100
C|CVE|20240711|11:05:21.812276|S|108|19.95|0|108
C|CVE|20240711|11:11:14.108883|S|200|19.98|0|200
C|CVE|20240711|11:11:52.533778|S|200|19.98|0|200
C|CVE|20240711|11:12:47.228669|S|3|19.97|0|3
C|CVE|20240711|11:12:47.228669|S|3|19.97|0|3
C|CVE|20240711|11:13:27.039989|S|143|19.97|0|143
C|CVE|20240711|11:15:21.485111|S|12|19.97|0|12
C|CVE|20240711|11:17:02.709369|S|20|19.95|0|20
C|CVE|20240711|11:17:02.709369|S|6|19.95|0|6
C|CVE|20240711|11:20:38.511353|S|95|19.96|0|95
C|CVE|20240711|11:20:45.747370|S|10|19.95|0|10
C|CVE|20240711|11:20:53.292538|S|10|19.95|0|10
C|CVE|20240711|11:20:59.052580|S|7|19.94|0|7
C|CVE|20240711|11:21:18.382516|S|100|19.94|0|100
C|CVE|20240711|11:22:04.070743|S|10|19.94|0|10
C|CVE|20240711|11:22:17.070535|S|10|19.93|0|10
C|CVE|20240711|11:23:50.519660|S|200|19.93|0|200
C|CVE|20240711|11:23:50.519798|S|60|19.93|0|60
C|CVE|20240711|11:24:04.970261|S|20|19.92|0|20
C|CVE|20240711|11:26:48.718377|S|100|19.92|0|100
C|CVE|20240711|11:27:41.946157|S|10|19.91|0|10
C|CVE|20240711|11:29:00.012611|S|10|19.9|0|10
C|CVE|20240711|11:29:08.319256|S|100|19.91|0|100
C|CVE|20240711|11:29:27.775685|S|200|19.9|0|200
C|CVE|20240711|11:35:47.715341|S|3|19.92|0|3
C|CVE|20240711|11:38:20.370710|S|40|19.9|0|40
C|CVE|20240711|11:38:27.063406|S|100|19.91|0|100
C|CVE|20240711|11:41:09.275645|S|100|19.9|0|100
C|CVE|20240711|11:45:05.696454|S|100|19.89|0|100
C|CVE|20240711|11:45:09.457009|S|100|19.89|0|100
C|CVE|20240711|11:45:29.655474|S|100|19.89|0|100
C|CVE|20240711|11:45:29.655474|S|100|19.89|0|100
C|CVE|20240711|11:45:29.655474|S|100|19.89|0|100
C|CVE|20240711|11:45:29.655475|S|100|19.89|0|100
C|CVE|20240711|11:46:51.950766|S|100|19.91|0|100
C|CVE|20240711|11:46:55.291573|S|30|19.9|0|30
C|CVE|20240711|11:47:39.607185|S|4|19.9|0|4
C|CVE|20240711|11:47:40.698273|S|10|19.9|0|10
C|CVE|20240711|11:47:44.023184|S|20|19.9|0|20
C|CVE|20240711|11:49:26.005004|S|100|19.9|0|100
C|CVE|20240711|11:49:26.005004|S|100|19.9|0|100
C|CVE|20240711|11:52:49.713288|S|6|19.88|0|6
C|CVE|20240711|11:52:49.713289|S|3|19.88|0|3
C|CVE|20240711|11:54:12.441247|S|100|19.88|0|100
C|CVE|20240711|11:57:35.280346|S|100|19.87|0|100
C|CVE|20240711|11:57:35.280347|S|100|19.87|0|100
C|CVE|20240711|11:58:54.877955|S|7|19.84|0|7
C|CVE|20240711|11:59:10.869437|S|100|19.82|0|100
C|CVE|20240711|11:59:23.649726|S|100|19.81|0|100
C|CVE|20240711|11:59:26.403909|S|100|19.84|0|100
C|CVE|20240711|12:06:06.529732|S|100|19.75|0|100
C|CVE|20240711|12:06:06.529732|S|100|19.75|0|100
C|CVE|20240711|12:08:43.387165|S|60|19.76|0|60
C|CVE|20240711|12:09:39.022156|S|100|19.77|0|100
C|CVE|20240711|12:09:39.022167|S|100|19.77|0|100
C|CVE|20240711|12:10:16.313742|S|100|19.77|0|100
C|CVE|20240711|12:12:43.451705|E|13|19.75|0|13
C|CVE|20240711|12:13:27.973768|S|100|19.75|0|100
C|CVE|20240711|12:13:27.973768|S|100|19.75|0|100
C|CVE|20240711|12:13:31.225172|S|100|19.76|0|100
C|CVE|20240711|12:19:01.948889|S|1|19.79|0|1
C|CVE|20240711|12:25:30.036985|S|100|19.72|0|100
C|CVE|20240711|12:26:42.577960|S|5|19.71|0|5
C|CVE|20240711|12:28:17.673407|S|88|19.72|0|88
C|CVE|20240711|12:29:44.380948|S|29|19.73|0|29
C|CVE|20240711|12:30:41.791182|S|110|19.72|0|110
C|CVE|20240711|12:35:45.233273|S|7|19.73|0|7
C|CVE|20240711|12:38:47.179054|S|109|19.72|0|109
C|CVE|20240711|12:51:03.678709|S|100|19.72|0|100
C|CVE|20240711|12:51:03.764938|S|130|19.73|0|130
C|CVE|20240711|12:52:28.051808|S|130|19.73|0|130
C|CVE|20240711|12:52:45.886976|S|7|19.73|0|7
C|CVE|20240711|12:57:40.514709|S|20|19.76|0|20
C|CVE|20240711|12:59:25.308242|S|10|19.75|0|10
C|CVE|20240711|12:59:40.569245|E|60|19.75|0|60
C|CVE|20240711|12:59:51.494085|S|100|19.74|0|100
C|CVE|20240711|13:02:33.634231|S|40|19.76|0|40
C|CVE|20240711|13:03:48.876875|S|69|19.79|0|69
C|CVE|20240711|13:04:43.666369|S|25|19.79|0|25
C|CVE|20240711|13:05:07.167214|S|7|19.78|0|7
C|CVE|20240711|13:05:07.167214|S|140|19.78|0|140
C|CVE|20240711|13:06:27.557755|S|100|19.76|0|100
C|CVE|20240711|13:10:07.052558|S|30|19.78|0|30
C|CVE|20240711|13:10:09.756435|S|20|19.77|0|20
C|CVE|20240711|13:10:09.756435|S|1|19.77|0|1
C|CVE|20240711|13:10:10.264346|S|152|19.77|0|152
C|CVE|20240711|13:10:27.393480|S|100|19.77|0|100
C|CVE|20240711|13:14:11.201130|S|30|19.81|0|30
C|CVE|20240711|13:15:22.560632|E|100|19.8|0|100
C|CVE|20240711|13:18:33.561965|E|52|19.8|0|52
C|CVE|20240711|13:18:34.028804|S|70|19.79|0|70
C|CVE|20240711|13:18:34.028804|S|30|19.79|0|30
C|CVE|20240711|13:18:52.976698|S|100|19.79|0|100
C|CVE|20240711|13:20:48.229307|S|7|19.78|0|7
C|CVE|20240711|13:23:19.676512|S|100|19.77|0|100
C|CVE|20240711|13:23:19.676512|S|54|19.77|0|54
C|CVE|20240711|13:56:34.530462|S|200|19.8|0|200
C|CVE|20240711|13:57:31.031893|S|300|19.82|0|300
C|CVE|20240711|13:57:31.032106|S|80|19.82|0|80
C|CVE|20240711|14:02:49.992801|S|17|19.79|0|17
C|CVE|20240711|14:10:42.580927|E|5|19.83|0|5
C|CVE|20240711|14:13:53.745551|S|200|19.86|0|200
C|CVE|20240711|14:17:23.082089|S|69|19.88|0|69
C|CVE|20240711|14:17:35.013777|E|24|19.88|0|24
C|CVE|20240711|14:24:55.443234|S|92|19.81|0|92
C|CVE|20240711|14:47:30.557268|S|100|19.86|0|100
C|CVE|20240711|14:54:07.852548|S|100|19.87|0|100
C|CVE|20240711|15:04:35.366378|S|147|19.9|0|147
C|CVE|20240711|15:04:56.725489|S|400|19.92|0|400
C|CVE|20240711|15:04:56.725605|S|400|19.925|0|400
C|CVE|20240711|15:04:56.726957|S|400|19.92|0|400
C|CVE|20240711|15:04:58.542294|S|400|19.92|0|400
C|CVE|20240711|15:04:58.551819|S|400|19.92|0|400
C|CVE|20240711|15:04:58.561303|S|400|19.92|0|400
C|CVE|20240711|15:05:10.484822|S|400|19.93|0|400
C|CVE|20240711|15:05:21.192548|S|300|19.93|0|300
C|CVE|20240711|15:06:17.894764|S|300|19.93|0|300
C|CVE|20240711|15:07:09.279630|S|300|19.93|0|300
C|CVE|20240711|15:07:37.081759|S|300|19.93|0|300
C|CVE|20240711|15:10:29.598422|S|7|19.92|0|7
C|CVE|20240711|15:12:51.827914|S|300|19.93|0|300
C|CVE|20240711|15:15:44.044946|S|5|19.93|0|5
C|CVE|20240711|15:17:07.892188|S|100|19.93|0|100
C|CVE|20240711|15:28:44.079021|S|1|19.935|0|1
C|CVE|20240711|15:28:54.045170|S|1|19.935|0|1
C|CVE|20240711|15:29:58.418450|S|88|19.9|0|88
C|CVE|20240711|15:30:00.716145|S|100|19.9|0|100
C|CVE|20240711|15:30:54.443195|S|100|19.91|0|100
C|CVE|20240711|15:30:54.443228|S|200|19.91|0|200
C|CVE|20240711|15:30:54.443228|S|300|19.91|0|300
C|CVE|20240711|15:30:58.245975|S|100|19.91|0|100
C|CVE|20240711|15:30:58.246158|S|100|19.91|0|100
C|CVE|20240711|15:30:58.246158|S|300|19.91|0|300
C|CVE|20240711|15:32:26.481006|S|200|19.92|0|200
C|CVE|20240711|15:32:26.481014|S|100|19.92|0|100
C|CVE|20240711|15:33:05.446751|S|200|19.92|0|200
C|CVE|20240711|15:34:10.713233|S|100|19.92|0|100
C|CVE|20240711|15:35:10.721888|S|100|19.92|0|100
C|CVE|20240711|15:37:20.587602|S|200|19.88|0|200
C|CVE|20240711|15:37:37.845769|S|500|19.88|0|500
C|CVE|20240711|15:39:04.708261|S|400|19.87|0|400
C|CVE|20240711|15:40:26.051018|S|422|19.88|0|422
C|CVE|20240711|15:40:33.042438|S|100|19.875|0|100
C|CVE|20240711|15:40:33.042473|S|100|19.875|0|100
C|CVE|20240711|15:40:41.315735|S|120|19.88|0|120
C|CVE|20240711|15:43:07.048135|S|158|19.89|0|158
C|CVE|20240711|15:44:23.169719|S|37|19.92|0|37
C|CVE|20240711|15:48:38.203431|S|200|19.9|0|200
C|CVE|20240711|15:49:15.077812|S|4|19.9|0|4
C|CVE|20240711|15:50:04.166143|E|100|19.89|0|100
C|CVE|20240711|15:53:10.016093|E|200|19.89|0|200
C|CVE|20240711|15:55:50.400121|S|813|19.88|0|813
C|CVE|20240711|15:55:50.401049|S|287|19.88|0|287
C|CVE|20240711|15:57:33.910685|S|100|19.87|0|100
C|CVE|20240711|15:58:47.541870|E|200|19.87|0|200
C|CVE|20240711|15:58:48.200688|E|200|19.87|0|200
C|CVE|20240711|15:58:48.224678|E|200|19.87|0|200
C|CVE|20240711|15:58:57.531690|E|200|19.87|0|200
C|CVE|20240711|15:59:01.719540|E|100|19.87|0|100
C|CVE|20240711|15:59:05.517590|E|100|19.87|0|100
C|CVE WS|20240711|15:31:20.586776|S|50|15|0|50
C|CVI|20240711|15:59:02.583869|S|100|24.65|0|100
C|CVI|20240711|15:59:48.522485|S|100|24.68|0|100
C|CVLC|20240711|15:59:52.555027|S|50|69.51|0|50
C|CVLC|20240711|15:59:53.302458|S|11|69.51|0|11
C|CVLT|20240711|11:24:57.372610|S|83|121.66|0|83
C|CVLT|20240711|12:15:55.475942|S|28|122.1|0|28
C|CVLT|20240711|13:22:45.666104|S|10|122.61|0|10
C|CVLT|20240711|13:22:45.666129|S|21|122.61|0|21
C|CVLT|20240711|13:22:45.666129|S|8|122.61|0|8
C|CVLT|20240711|13:22:45.666157|S|10|122.57|0|10
C|CVLT|20240711|13:56:43.981174|S|72|122.22|0|72
C|CVLT|20240711|15:28:26.247934|S|81|122.53|0|81
C|CVLT|20240711|15:50:12.986485|S|1|123.01|0|1
C|CVM|20240711|09:49:34.516200|S|25|1.22|0|25
C|CVM|20240711|09:49:34.516285|S|25|1.22|0|25
C|CVM|20240711|09:49:34.516351|S|25|1.22|0|25
C|CVM|20240711|09:49:34.516415|S|25|1.22|0|25
C|CVM|20240711|09:49:34.516477|S|25|1.22|0|25
C|CVM|20240711|09:49:34.516534|S|25|1.22|0|25
C|CVM|20240711|09:49:34.516594|S|25|1.22|0|25
C|CVM|20240711|09:49:34.516657|S|25|1.22|0|25
C|CVM|20240711|09:49:34.516721|S|25|1.22|0|25
C|CVM|20240711|09:49:34.516778|S|25|1.22|0|25
C|CVM|20240711|09:53:05.778946|S|25|1.22|0|25
C|CVM|20240711|09:53:05.779013|S|79|1.22|0|79
C|CVM|20240711|09:53:05.779060|S|25|1.22|0|25
C|CVM|20240711|09:53:05.779127|S|25|1.22|0|25
C|CVM|20240711|09:53:05.779188|S|25|1.22|0|25
C|CVM|20240711|09:53:05.779249|S|25|1.22|0|25
C|CVM|20240711|09:53:05.779308|S|25|1.22|0|25
C|CVM|20240711|09:53:05.779367|S|25|1.22|0|25
C|CVM|20240711|09:53:05.779426|S|16|1.22|0|16
C|CVM|20240711|10:00:27.318829|S|25|1.22|0|25
C|CVM|20240711|10:00:27.318857|S|195|1.22|0|195
C|CVM|20240711|10:12:20.172284|S|25|1.22|0|25
C|CVM|20240711|10:12:20.172363|S|25|1.22|0|25
C|CVM|20240711|10:12:20.172433|S|25|1.22|0|25
C|CVM|20240711|10:12:20.172499|S|25|1.22|0|25
C|CVM|20240711|11:20:53.101879|S|58|1.26|0|58
C|CVM|20240711|12:39:13.990840|S|25|1.25|0|25
C|CVM|20240711|12:39:13.990911|S|25|1.25|0|25
C|CVM|20240711|12:39:13.990970|S|25|1.25|0|25
C|CVM|20240711|12:39:13.991026|S|25|1.25|0|25
C|CVM|20240711|12:39:13.991089|S|25|1.25|0|25
C|CVM|20240711|12:39:13.991147|S|25|1.25|0|25
C|CVM|20240711|12:39:13.991223|S|25|1.25|0|25
C|CVM|20240711|12:39:13.991286|S|25|1.25|0|25
C|CVM|20240711|12:39:13.991344|S|25|1.25|0|25
C|CVM|20240711|12:39:13.991403|S|25|1.25|0|25
C|CVM|20240711|12:39:35.386661|S|25|1.25|0|25
C|CVM|20240711|12:39:35.386742|S|206|1.25|0|206
C|CVM|20240711|12:39:35.386742|S|25|1.25|0|25
C|CVM|20240711|12:39:35.386777|S|25|1.25|0|25
C|CVM|20240711|12:39:35.386886|S|25|1.25|0|25
C|CVM|20240711|12:39:35.386959|S|25|1.25|0|25
C|CVM|20240711|12:39:35.387022|S|25|1.25|0|25
C|CVM|20240711|12:39:35.387082|S|25|1.25|0|25
C|CVM|20240711|13:13:16.850984|S|25|1.25|0|25
C|CVM|20240711|13:13:16.851068|S|25|1.25|0|25
C|CVM|20240711|13:13:16.851131|S|25|1.25|0|25
C|CVM|20240711|13:13:16.851194|S|25|1.25|0|25
C|CVM|20240711|13:13:16.851257|S|25|1.25|0|25
C|CVM|20240711|13:13:16.851319|S|25|1.25|0|25
C|CVM|20240711|13:13:16.851377|S|25|1.25|0|25
C|CVM|20240711|13:13:16.851437|S|25|1.25|0|25
C|CVM|20240711|13:13:16.851501|S|25|1.25|0|25
C|CVM|20240711|13:13:16.851567|S|25|1.25|0|25
C|CVM|20240711|15:44:03.970472|S|251|1.23|0|251
C|CVM|20240711|15:44:03.970527|S|25|1.23|0|25
C|CVM|20240711|15:44:03.970606|S|25|1.23|0|25
C|CVM|20240711|15:44:03.970665|S|25|1.23|0|25
C|CVM|20240711|15:44:03.970722|S|25|1.23|0|25
C|CVM|20240711|15:44:03.970777|S|25|1.23|0|25
C|CVM|20240711|15:44:03.970836|S|25|1.23|0|25
C|CVM|20240711|15:44:03.970892|S|25|1.23|0|25
C|CVM|20240711|15:44:03.970951|S|25|1.23|0|25
C|CVM|20240711|15:44:03.971017|S|25|1.23|0|25
C|CVM|20240711|15:44:03.971078|S|25|1.23|0|25
C|CVM|20240711|15:49:07.844561|S|25|1.23|0|25
C|CVNA|20240711|09:32:39.784098|S|7|133.82|0|7
C|CVNA|20240711|09:34:12.011020|S|100|135.4|0|100
C|CVNA|20240711|09:35:22.824096|S|5|135.82|0|5
C|CVNA|20240711|09:35:26.769522|S|100|135.78|0|100
C|CVNA|20240711|09:35:26.769550|S|100|135.76|0|100
C|CVNA|20240711|09:35:29.102659|S|100|135.53|0|100
C|CVNA|20240711|09:35:32.582916|S|87|135.47|0|87
C|CVNA|20240711|09:37:01.878855|S|1|135.63|0|1
C|CVNA|20240711|09:37:30.945096|S|100|134.98|0|100
C|CVNA|20240711|09:37:46.074048|S|100|134.77|0|100
C|CVNA|20240711|09:38:23.975186|S|5|134.4|0|5
C|CVNA|20240711|09:39:52.362738|S|100|134.57|0|100
C|CVNA|20240711|09:41:40.320433|S|5|133.87|0|5
C|CVNA|20240711|09:41:40.320433|S|1|133.85|0|1
C|CVNA|20240711|09:43:49.127086|S|100|133.5|0|100
C|CVNA|20240711|09:44:12.016835|S|5|134.1|0|5
C|CVNA|20240711|09:46:58.262506|S|50|134.46|0|50
C|CVNA|20240711|09:49:55.800760|S|5|134.25|0|5
C|CVNA|20240711|09:53:23.907781|S|50|134.3|0|50
C|CVNA|20240711|09:56:46.620945|S|1|132.57|0|1
C|CVNA|20240711|09:56:57.331271|S|100|133|0|100
C|CVNA|20240711|09:56:57.331271|S|100|133.01|0|100
C|CVNA|20240711|09:56:57.374427|S|29|133.02|0|29
C|CVNA|20240711|10:13:43.320920|S|100|131.01|0|100
C|CVNA|20240711|10:13:43.342116|S|100|131.24|0|100
C|CVNA|20240711|10:14:09.259307|S|100|131.33|0|100
C|CVNA|20240711|10:16:29.069789|S|100|130.85|0|100
C|CVNA|20240711|10:16:29.069797|S|100|130.85|0|100
C|CVNA|20240711|10:17:28.418505|S|100|130.26|0|100
C|CVNA|20240711|10:17:28.418514|S|100|130.26|0|100
C|CVNA|20240711|10:17:28.418538|S|100|130.26|0|100
C|CVNA|20240711|10:17:28.418538|S|100|130.26|0|100
C|CVNA|20240711|10:17:28.418539|S|100|130.26|0|100
C|CVNA|20240711|10:17:28.418539|S|100|130.26|0|100
C|CVNA|20240711|10:17:28.418649|S|100|130.26|0|100
C|CVNA|20240711|10:17:28.418662|S|100|130.26|0|100
C|CVNA|20240711|10:17:28.418718|S|100|130.26|0|100
C|CVNA|20240711|10:17:28.418731|S|100|130.26|0|100
C|CVNA|20240711|10:17:28.418768|S|100|130.26|0|100
C|CVNA|20240711|10:17:28.418788|S|100|130.26|0|100
C|CVNA|20240711|10:17:28.418797|S|100|130.26|0|100
C|CVNA|20240711|10:17:28.418806|S|100|130.26|0|100
C|CVNA|20240711|10:17:28.418820|S|100|130.26|0|100
C|CVNA|20240711|10:17:28.418845|S|100|130.26|0|100
C|CVNA|20240711|10:17:28.418854|S|100|130.26|0|100
C|CVNA|20240711|10:17:28.418870|S|100|130.26|0|100
C|CVNA|20240711|10:17:28.418887|S|2|130.26|0|2
C|CVNA|20240711|10:17:28.418943|S|2|130.26|0|2
C|CVNA|20240711|10:17:28.418943|S|98|130.26|0|98
C|CVNA|20240711|10:17:28.418951|S|98|130.26|0|98
C|CVNA|20240711|10:17:28.418951|S|2|130.26|0|2
C|CVNA|20240711|10:17:28.418967|S|98|130.26|0|98
C|CVNA|20240711|10:17:28.418967|S|2|130.26|0|2
C|CVNA|20240711|10:17:28.418969|S|98|130.26|0|98
C|CVNA|20240711|10:17:28.418969|S|2|130.26|0|2
C|CVNA|20240711|10:17:28.418989|S|98|130.26|0|98
C|CVNA|20240711|10:17:28.418989|S|2|130.26|0|2
C|CVNA|20240711|10:17:28.419089|S|2|130.26|0|2
C|CVNA|20240711|10:17:28.419089|S|98|130.26|0|98
C|CVNA|20240711|10:17:28.419153|S|98|130.26|0|98
C|CVNA|20240711|10:17:28.419153|S|2|130.26|0|2
C|CVNA|20240711|10:17:28.419414|S|34|130.25|0|34
C|CVNA|20240711|10:20:45.112273|S|2|129.4|0|2
C|CVNA|20240711|10:20:45.112286|S|2|129.4|0|2
C|CVNA|20240711|10:25:01.219310|S|10|129.28|0|10
C|CVNA|20240711|10:26:54.819334|S|20|129.86|0|20
C|CVNA|20240711|10:26:54.819852|S|80|129.89|0|80
C|CVNA|20240711|10:28:00.455313|S|100|129.77|0|100
C|CVNA|20240711|10:30:16.109788|S|1|130.53|0|1
C|CVNA|20240711|10:43:02.094200|S|15|130.53|0|15
C|CVNA|20240711|10:44:19.261005|S|10|130.84|0|10
C|CVNA|20240711|10:44:19.261124|S|90|130.84|0|90
C|CVNA|20240711|10:46:33.206600|S|100|131.4|0|100
C|CVNA|20240711|10:50:22.728937|S|100|132.27|0|100
C|CVNA|20240711|10:51:00.605002|S|4|132.12|0|4
C|CVNA|20240711|10:52:03.299935|S|100|132.25|0|100
C|CVNA|20240711|10:56:45.128327|S|100|132.2|0|100
C|CVNA|20240711|10:57:17.563866|S|100|131.65|0|100
C|CVNA|20240711|11:00:17.341597|S|5|131.32|0|5
C|CVNA|20240711|11:03:11.194861|S|100|131.1|0|100
C|CVNA|20240711|11:03:56.023089|S|2|130.71|0|2
C|CVNA|20240711|11:03:56.023089|S|1|130.68|0|1
C|CVNA|20240711|11:03:56.023089|S|22|130.73|0|22
C|CVNA|20240711|11:23:17.097333|S|100|130.87|0|100
C|CVNA|20240711|11:23:17.097444|S|100|130.87|0|100
C|CVNA|20240711|11:24:09.852137|S|120|130.79|0|120
C|CVNA|20240711|11:24:09.855891|S|47|130.68|0|47
C|CVNA|20240711|11:24:44.523148|S|10|130.5|0|10
C|CVNA|20240711|11:32:15.635299|S|100|129.29|0|100
C|CVNA|20240711|11:32:15.715865|S|1|129.21|0|1
C|CVNA|20240711|11:32:15.716211|S|56|129.23|0|56
C|CVNA|20240711|11:32:32.224503|S|100|129.34|0|100
C|CVNA|20240711|11:32:32.224982|S|20|129.34|0|20
C|CVNA|20240711|11:32:32.225321|S|100|129.38|0|100
C|CVNA|20240711|11:38:29.857920|S|100|128.92|0|100
C|CVNA|20240711|11:38:29.857920|S|100|128.91|0|100
C|CVNA|20240711|11:46:14.874398|S|100|129.2|0|100
C|CVNA|20240711|11:48:33.080718|S|10|129.02|0|10
C|CVNA|20240711|11:51:22.576508|S|100|128.65|0|100
C|CVNA|20240711|11:54:20.077858|S|100|128.91|0|100
C|CVNA|20240711|11:54:20.077859|S|68|128.92|0|68
C|CVNA|20240711|11:54:20.077859|S|7|128.92|0|7
C|CVNA|20240711|11:54:21.399888|S|100|129.22|0|100
C|CVNA|20240711|11:55:51.235600|S|95|128.99|0|95
C|CVNA|20240711|12:00:03.794457|S|100|128.79|0|100
C|CVNA|20240711|12:02:25.739158|S|95|128.35|0|95
C|CVNA|20240711|12:02:26.983304|S|1|128.34|0|1
C|CVNA|20240711|12:02:26.983364|S|100|128.34|0|100
C|CVNA|20240711|12:02:26.983377|S|14|128.34|0|14
C|CVNA|20240711|12:02:26.983377|S|86|128.36|0|86
C|CVNA|20240711|12:22:40.954525|S|1|129.1|0|1
C|CVNA|20240711|12:22:40.954732|S|32|129.1|0|32
C|CVNA|20240711|14:18:54.803911|S|100|129.29|0|100
C|CVNA|20240711|15:28:21.304743|S|5|129.53|0|5
C|CVNA|20240711|15:28:21.304743|S|95|129.52|0|95
C|CVNA|20240711|15:28:27.069928|S|100|129.5|0|100
C|CVNA|20240711|15:28:31.572606|S|100|129.5|0|100
C|CVNA|20240711|15:35:17.945603|S|1|130.07|0|1
C|CVNA|20240711|15:38:37.744784|S|5|130.31|0|5
C|CVNA|20240711|15:39:02.831567|S|2|130.31|0|2
C|CVNA|20240711|15:51:54.952848|S|100|130.33|0|100
C|CVNA|20240711|15:51:54.952919|S|5|130.34|0|5
C|CVNA|20240711|15:53:21.449429|S|100|130.4|0|100
C|CVNA|20240711|15:59:48.540155|S|78|129.93|0|78
C|CVRX|20240711|12:10:14.304729|S|100|8.61|0|100
C|CVRX|20240711|13:23:21.192200|E|2|8.4|0|2
C|CVRX|20240711|13:24:20.588241|E|1|8.4|0|1
C|CVRX|20240711|13:49:09.530060|E|121|8.38|0|121
C|CVS|20240711|09:32:33.846367|S|24|57.86|0|24
C|CVS|20240711|10:09:43.506716|S|1|57.97|0|1
C|CVS|20240711|11:20:21.859468|S|100|58.06|0|100
C|CVS|20240711|13:01:19.025017|S|225|57.66|0|225
C|CVS|20240711|14:03:53.922973|S|26|58.1|0|26
C|CVS|20240711|14:55:34.393779|S|35|58.06|0|35
C|CVS|20240711|15:45:09.712088|S|2|58.11|0|2
C|CVS|20240711|15:45:11.606677|S|60|58.11|0|60
C|CVS|20240711|15:53:58.208676|S|44|58.21|0|44
C|CVS|20240711|15:57:05.470959|S|44|58.17|0|44
C|CVS|20240711|15:57:05.471052|S|12|58.17|0|12
C|CVS|20240711|15:57:05.471432|S|25|58.17|0|25
C|CVS|20240711|15:57:05.471467|S|19|58.17|0|19
C|CVS|20240711|15:57:43.468403|S|138|58.18|0|138
C|CVS|20240711|15:58:34.932195|S|37|58.2|0|37
C|CVS|20240711|15:58:36.232402|S|63|58.2|0|63
C|CVS|20240711|15:58:50.854449|S|12|58.19|0|12
C|CVS|20240711|15:58:50.854692|S|153|58.19|0|153
C|CVS|20240711|15:58:50.854698|S|35|58.19|0|35
C|CVS|20240711|15:59:46.594005|S|100|58.22|0|100
C|CVX|20240711|09:32:06.632380|S|2|154.72|0|2
C|CVX|20240711|09:32:34.262423|S|2|154.56|0|2
C|CVX|20240711|09:32:34.262508|S|10|154.56|0|10
C|CVX|20240711|09:32:34.262549|S|12|154.56|0|12
C|CVX|20240711|09:41:13.605641|S|10|154.78|0|10
C|CVX|20240711|09:43:51.769599|S|10|154.71|0|10
C|CVX|20240711|09:47:20.799209|S|6|154.64|0|6
C|CVX|20240711|09:56:09.635190|S|100|155.22|0|100
C|CVX|20240711|09:56:20.552909|S|80|155.17|0|80
C|CVX|20240711|09:57:49.619885|S|150|154.97|0|150
C|CVX|20240711|09:57:49.619885|S|29|154.97|0|29
C|CVX|20240711|09:58:14.380252|S|5|154.94|0|5
C|CVX|20240711|09:58:14.380293|S|8|154.94|0|8
C|CVX|20240711|10:01:45.604371|S|16|155.03|0|16
C|CVX|20240711|10:08:46.774893|S|150|155.16|0|150
C|CVX|20240711|10:09:57.292869|S|100|155.25|0|100
C|CVX|20240711|10:09:57.293430|S|50|155.25|0|50
C|CVX|20240711|10:16:00.035214|S|100|155.32|0|100
C|CVX|20240711|10:35:12.566801|S|100|155.58|0|100
C|CVX|20240711|10:40:14.892094|S|8|155.95|0|8
C|CVX|20240711|10:40:14.892110|S|1|155.95|0|1
C|CVX|20240711|10:40:14.892179|S|11|155.95|0|11
C|CVX|20240711|10:40:14.892226|S|80|155.95|0|80
C|CVX|20240711|10:41:09.922816|S|100|155.97|0|100
C|CVX|20240711|10:41:10.606980|S|72|155.97|0|72
C|CVX|20240711|10:41:11.758812|S|38|155.99|0|38
C|CVX|20240711|10:45:50.572653|S|46|156.38|0|46
C|CVX|20240711|10:50:16.893011|S|100|156.23|0|100
C|CVX|20240711|10:53:54.605448|S|47|156.26|0|47
C|CVX|20240711|10:53:59.189706|S|75|156.27|0|75
C|CVX|20240711|11:01:32.624188|S|100|156.5|0|100
C|CVX|20240711|11:05:06.536251|S|119|156.27|0|119
C|CVX|20240711|11:05:06.536284|S|31|156.27|0|31
C|CVX|20240711|11:27:28.642307|S|4|156.2|0|4
C|CVX|20240711|11:34:21.555720|S|100|156.13|0|100
C|CVX|20240711|11:38:15.938996|S|3|156.03|0|3
C|CVX|20240711|11:38:15.939018|S|197|156.03|0|197
C|CVX|20240711|11:38:15.947876|S|38|155.83|0|38
C|CVX|20240711|11:38:15.947894|S|38|155.83|0|38
C|CVX|20240711|11:38:15.947970|S|24|155.83|0|24
C|CVX|20240711|11:38:15.954427|S|38|155.82|0|38
C|CVX|20240711|11:38:15.954445|S|38|155.82|0|38
C|CVX|20240711|11:38:15.954556|S|24|155.82|0|24
C|CVX|20240711|11:38:16.589207|S|150|155.62|0|150
C|CVX|20240711|11:39:26.707137|S|100|155.57|0|100
C|CVX|20240711|11:43:57.380421|S|100|155.86|0|100
C|CVX|20240711|11:43:57.380421|S|167|155.86|0|167
C|CVX|20240711|11:47:21.184929|S|100|156.29|0|100
C|CVX|20240711|11:50:08.985863|S|72|156.13|0|72
C|CVX|20240711|11:50:24.622930|S|80|156.2|0|80
C|CVX|20240711|11:50:43.752205|S|101|156.18|0|101
C|CVX|20240711|11:50:43.754253|S|49|156.18|0|49
C|CVX|20240711|11:50:54.743566|S|16|156.11|0|16
C|CVX|20240711|11:50:54.743739|S|84|156.11|0|84
C|CVX|20240711|11:53:32.114795|S|18|155.84|0|18
C|CVX|20240711|11:53:32.114805|S|42|155.84|0|42
C|CVX|20240711|11:53:32.114953|S|3|155.84|0|3
C|CVX|20240711|11:53:32.114961|S|13|155.84|0|13
C|CVX|20240711|11:55:50.335296|S|100|155.75|0|100
C|CVX|20240711|11:56:10.388857|S|85|155.86|0|85
C|CVX|20240711|11:56:49.848893|S|100|155.85|0|100
C|CVX|20240711|11:56:58.164273|S|100|155.87|0|100
C|CVX|20240711|11:57:49.858583|S|100|155.98|0|100
C|CVX|20240711|11:59:01.746872|S|96|155.83|0|96
C|CVX|20240711|12:05:49.435948|S|72|155.24|0|72
C|CVX|20240711|12:20:52.500642|S|100|155.42|0|100
C|CVX|20240711|12:20:52.500642|S|44|155.42|0|44
C|CVX|20240711|12:26:28.057241|S|100|155.13|0|100
C|CVX|20240711|12:50:19.874380|S|78|155.18|0|78
C|CVX|20240711|12:51:03.696924|S|91|155.27|0|91
C|CVX|20240711|12:51:03.697240|S|9|155.27|0|9
C|CVX|20240711|13:08:13.496144|S|150|155.61|0|150
C|CVX|20240711|13:25:48.343977|S|100|155.49|0|100
C|CVX|20240711|13:29:01.499088|S|150|155.32|0|150
C|CVX|20240711|13:29:01.598386|S|150|155.29|0|150
C|CVX|20240711|13:38:27.904914|S|10|155.35|0|10
C|CVX|20240711|13:49:14.172918|S|119|155.47|0|119
C|CVX|20240711|13:50:50.716658|S|100|155.45|0|100
C|CVX|20240711|13:50:50.716658|S|50|155.45|0|50
C|CVX|20240711|13:59:00.499430|S|78|155.77|0|78
C|CVX|20240711|14:02:27.555137|S|100|155.66|0|100
C|CVX|20240711|14:03:30.997107|S|100|155.62|0|100
C|CVX|20240711|14:05:24.781410|S|38|155.71|0|38
C|CVX|20240711|14:05:24.781478|S|38|155.71|0|38
C|CVX|20240711|14:05:24.781551|S|38|155.71|0|38
C|CVX|20240711|14:05:24.781607|S|38|155.71|0|38
C|CVX|20240711|14:11:58.878612|S|100|155.73|0|100
C|CVX|20240711|14:14:31.610603|S|100|155.7|0|100
C|CVX|20240711|14:31:59.138057|S|100|155.41|0|100
C|CVX|20240711|15:09:12.322625|E|100|155.35|0|100
C|CVX|20240711|15:09:37.290020|S|50|155.33|0|50
C|CVX|20240711|15:09:37.290020|S|100|155.34|0|100
C|CVX|20240711|15:14:15.244873|S|3|155.27|0|3
C|CVX|20240711|15:24:15.707986|S|18|155.33|0|18
C|CVX|20240711|15:29:24.390703|S|100|155.29|0|100
C|CVX|20240711|15:46:03.519212|S|39|155.34|0|39
C|CVX|20240711|15:51:57.856666|S|150|155.33|0|150
C|CVX|20240711|15:54:46.526795|S|100|155.18|0|100
C|CVX|20240711|15:54:46.526822|S|50|155.18|0|50
C|CVX|20240711|15:55:04.319610|S|1|155.24|0|1
C|CVX|20240711|15:57:17.242949|S|100|155.08|0|100
C|CVX|20240711|15:57:29.974710|S|71|155.14|0|71
C|CVX|20240711|15:57:30.029725|S|10|155.14|0|10
C|CVX|20240711|15:57:30.029980|S|18|155.14|0|18
C|CVX|20240711|15:57:30.029994|S|1|155.14|0|1
C|CVX|20240711|15:57:47.675760|S|100|155.21|0|100
C|CVX|20240711|15:58:41.013859|S|100|155.21|0|100
C|CVX|20240711|15:58:44.106983|S|100|155.11|0|100
C|CVX|20240711|15:58:49.437436|S|100|155.08|0|100
C|CVX|20240711|15:58:55.439229|S|100|155.12|0|100
C|CVX|20240711|15:59:14.649312|S|25|155.27|0|25
C|CVX|20240711|15:59:14.861755|S|2|155.27|0|2
C|CVX|20240711|15:59:14.862063|S|2|155.27|0|2
C|CVX|20240711|15:59:14.862530|S|2|155.27|0|2
C|CVX|20240711|15:59:14.863018|S|2|155.27|0|2
C|CVX|20240711|15:59:14.863383|S|23|155.27|0|23
C|CVX|20240711|15:59:15.021209|S|3|155.27|0|3
C|CVX|20240711|15:59:15.021939|S|4|155.27|0|4
C|CVX|20240711|15:59:15.022229|S|4|155.27|0|4
C|CVX|20240711|15:59:15.022636|S|4|155.27|0|4
C|CVX|20240711|15:59:15.117522|S|2|155.27|0|2
C|CVX|20240711|15:59:48.065420|S|100|155.24|0|100
C|CVY|20240711|15:59:45.571032|S|79|25.44|0|79
C|CW|20240711|14:13:31.705686|S|1|283.25|0|1
C|CW|20240711|15:49:34.403897|S|100|281.93|0|100
C|CW|20240711|15:58:37.477691|S|24|281.97|0|24
C|CW|20240711|15:59:49.483603|S|19|281.8|0|19
C|CWAN|20240711|11:22:59.788594|S|2|18.28|0|2
C|CWAN|20240711|13:50:01.076182|S|10|18.49|0|10
C|CWAN|20240711|15:00:12.903894|S|100|18.42|0|100
C|CWAN|20240711|15:09:18.543403|S|3|18.33|0|3
C|CWAN|20240711|15:14:42.209556|S|200|18.32|0|200
C|CWAN|20240711|15:29:22.175749|S|100|18.42|0|100
C|CWAN|20240711|15:51:56.379045|S|100|18.61|0|100
C|CWAN|20240711|15:55:26.045433|S|100|18.625|0|100
C|CWB|20240711|09:43:48.888113|S|10|72.75|0|10
C|CWB|20240711|10:04:34.320742|S|100|73.02|0|100
C|CWB|20240711|12:27:28.388731|S|10|72.89|0|10
C|CWB|20240711|13:40:48.494766|S|200|72.99|0|200
C|CWB|20240711|13:44:38.992522|S|2|72.99|0|2
C|CWBC|20240711|09:32:33.992492|S|100|18.66|0|100
C|CWBC|20240711|09:32:33.992493|S|100|18.71|0|100
C|CWBC|20240711|09:32:33.992493|S|100|18.7|0|100
C|CWBC|20240711|11:54:27.513231|S|1|19.12|0|1
C|CWBC|20240711|12:50:03.353699|S|1|19.06|0|1
C|CWBC|20240711|15:39:50.364403|S|1|19.16|0|1
C|CWEB|20240711|09:41:13.424169|S|60|33.5|0|60
C|CWEB|20240711|09:53:04.812217|S|100|33.98|0|100
C|CWEB|20240711|09:59:18.884535|S|97|34.15|0|97
C|CWEB|20240711|10:54:40.340236|S|10|34.28|0|10
C|CWEB|20240711|12:29:06.129098|S|200|33.62|0|200
C|CWEB|20240711|13:44:25.102639|S|100|33.82|0|100
C|CWEB|20240711|15:25:44.909344|S|100|33.91|0|100
C|CWEB|20240711|15:55:58.203791|S|139|33.85|0|139
C|CWEN A|20240711|13:11:43.754060|S|100|23.56|0|100
C|CWH|20240711|09:31:09.348555|S|15|19.41|0|15
C|CWH|20240711|09:31:21.677723|S|3|19.4|0|3
C|CWH|20240711|09:31:41.699675|S|50|19.36|0|50
C|CWH|20240711|09:36:01.578372|S|8|19.46|0|8
C|CWH|20240711|11:06:19.288681|S|19|20.33|0|19
C|CWH|20240711|14:42:28.690794|S|1|20.59|0|1
C|CWH|20240711|14:54:57.190751|S|1|20.62|0|1
C|CWH|20240711|15:23:21.465749|S|3|20.69|0|3
C|CWH|20240711|15:57:29.928227|S|34|20.9|0|34
C|CWH|20240711|15:57:34.107087|S|15|20.9|0|15
C|CWH|20240711|15:58:07.441771|S|1|20.9|0|1
C|CWH|20240711|15:58:07.441771|S|2|20.9|0|2
C|CWH|20240711|15:58:07.441772|S|95|20.9|0|95
C|CWH|20240711|15:58:07.441772|S|2|20.9|0|2
C|CWH|20240711|15:58:07.442243|S|5|20.9|0|5
C|CWH|20240711|15:58:07.442243|S|3|20.9|0|3
C|CWH|20240711|15:58:07.442244|S|1|20.9|0|1
C|CWH|20240711|15:59:10.092258|S|75|20.86|0|75
C|CWH|20240711|15:59:33.813468|S|100|20.87|0|100
C|CWH|20240711|15:59:34.648300|S|100|20.87|0|100
C|CWH|20240711|15:59:41.744197|S|100|20.865|0|100
C|CWH|20240711|15:59:44.243858|S|100|20.865|0|100
C|CWK|20240711|10:08:19.303201|S|2|11.65|0|2
C|CWK|20240711|10:13:11.532792|S|3|11.66|0|3
C|CWK|20240711|10:19:10.862188|S|17|11.63|0|17
C|CWK|20240711|10:20:46.168904|S|7|11.65|0|7
C|CWK|20240711|10:20:46.168904|S|23|11.65|0|23
C|CWK|20240711|10:21:11.476561|S|8|11.64|0|8
C|CWK|20240711|10:25:00.122166|S|5|11.66|0|5
C|CWK|20240711|10:25:00.122166|S|17|11.66|0|17
C|CWK|20240711|10:25:41.557566|S|7|11.64|0|7
C|CWK|20240711|10:25:42.189269|S|20|11.63|0|20
C|CWK|20240711|10:25:42.189269|S|7|11.63|0|7
C|CWK|20240711|10:27:53.965849|S|6|11.66|0|6
C|CWK|20240711|10:29:50.215121|S|4|11.66|0|4
C|CWK|20240711|10:29:50.215121|S|3|11.66|0|3
C|CWK|20240711|10:35:40.157734|S|44|11.72|0|44
C|CWK|20240711|10:35:40.157734|S|35|11.72|0|35
C|CWK|20240711|10:36:22.130912|S|10|11.72|0|10
C|CWK|20240711|10:36:22.130930|S|90|11.72|0|90
C|CWK|20240711|10:36:31.627128|S|1|11.73|0|1
C|CWK|20240711|10:37:44.551583|S|1|11.73|0|1
C|CWK|20240711|10:38:06.582675|S|12|11.73|0|12
C|CWK|20240711|10:38:06.582675|S|1|11.73|0|1
C|CWK|20240711|10:38:06.582676|S|100|11.73|0|100
C|CWK|20240711|10:38:06.582678|S|1|11.73|0|1
C|CWK|20240711|10:41:08.748313|S|1|11.73|0|1
C|CWK|20240711|10:50:29.407348|S|8|11.73|0|8
C|CWK|20240711|10:50:29.407348|S|2|11.73|0|2
C|CWK|20240711|10:50:29.407348|S|90|11.73|0|90
C|CWK|20240711|10:54:56.521775|S|100|11.74|0|100
C|CWK|20240711|10:55:11.078122|S|1|11.73|0|1
C|CWK|20240711|10:55:11.078122|S|1|11.73|0|1
C|CWK|20240711|10:55:11.078122|S|1|11.73|0|1
C|CWK|20240711|10:55:11.078124|S|4|11.73|0|4
C|CWK|20240711|10:55:11.078124|S|4|11.73|0|4
C|CWK|20240711|10:55:11.078124|S|100|11.73|0|100
C|CWK|20240711|10:55:11.078124|S|1|11.73|0|1
C|CWK|20240711|10:55:11.078124|S|13|11.73|0|13
C|CWK|20240711|10:55:11.078124|S|6|11.73|0|6
C|CWK|20240711|10:55:11.078125|S|4|11.73|0|4
C|CWK|20240711|10:55:27.761628|S|1|11.74|0|1
C|CWK|20240711|10:58:07.659027|S|1|11.75|0|1
C|CWK|20240711|11:00:03.435758|S|1|11.75|0|1
C|CWK|20240711|11:00:03.437993|S|100|11.74|0|100
C|CWK|20240711|11:00:03.437994|S|200|11.74|0|200
C|CWK|20240711|11:00:03.438010|S|36|11.74|0|36
C|CWK|20240711|11:00:08.679862|S|6|11.74|0|6
C|CWK|20240711|11:01:17.357992|S|100|11.76|0|100
C|CWK|20240711|11:03:37.745583|S|5|11.71|0|5
C|CWK|20240711|11:03:37.745584|S|95|11.71|0|95
C|CWK|20240711|11:10:13.732544|S|100|11.7|0|100
C|CWK|20240711|11:10:21.649464|S|100|11.7|0|100
C|CWK|20240711|11:10:21.649464|S|1|11.7|0|1
C|CWK|20240711|11:10:21.649465|S|99|11.7|0|99
C|CWK|20240711|11:20:57.788824|S|100|11.61|0|100
C|CWK|20240711|11:20:57.788825|S|73|11.61|0|73
C|CWK|20240711|11:20:57.788825|S|27|11.61|0|27
C|CWK|20240711|11:21:21.790386|S|1|11.61|0|1
C|CWK|20240711|11:21:21.790386|S|27|11.61|0|27
C|CWK|20240711|11:21:21.790386|S|1|11.61|0|1
C|CWK|20240711|11:21:21.790388|S|1|11.61|0|1
C|CWK|20240711|11:23:34.797547|S|3|11.6|0|3
C|CWK|20240711|11:23:34.797547|S|9|11.6|0|9
C|CWK|20240711|11:23:34.797547|S|4|11.6|0|4
C|CWK|20240711|11:23:34.797548|S|84|11.6|0|84
C|CWK|20240711|11:24:01.643889|S|100|11.61|0|100
C|CWK|20240711|11:24:01.643889|S|17|11.61|0|17
C|CWK|20240711|11:24:01.643889|S|42|11.61|0|42
C|CWK|20240711|11:24:01.643890|S|11|11.61|0|11
C|CWK|20240711|11:27:13.026856|S|100|11.63|0|100
C|CWK|20240711|11:29:43.086716|S|6|11.63|0|6
C|CWK|20240711|11:29:43.086771|S|100|11.63|0|100
C|CWK|20240711|11:29:43.086771|S|6|11.63|0|6
C|CWK|20240711|11:29:43.086773|S|100|11.63|0|100
C|CWK|20240711|11:29:43.086773|S|5|11.63|0|5
C|CWK|20240711|11:29:43.086773|S|4|11.63|0|4
C|CWK|20240711|11:29:43.086773|S|4|11.63|0|4
C|CWK|20240711|11:29:43.086773|S|11|11.63|0|11
C|CWK|20240711|11:29:43.086773|S|100|11.63|0|100
C|CWK|20240711|11:29:43.086773|S|15|11.63|0|15
C|CWK|20240711|11:29:43.086774|S|100|11.63|0|100
C|CWK|20240711|11:29:43.086774|S|2|11.63|0|2
C|CWK|20240711|11:29:43.086774|S|2|11.63|0|2
C|CWK|20240711|11:29:43.086774|S|1|11.63|0|1
C|CWK|20240711|11:29:43.086774|S|6|11.63|0|6
C|CWK|20240711|11:29:43.086777|S|7|11.63|0|7
C|CWK|20240711|11:29:43.086777|S|17|11.63|0|17
C|CWK|20240711|11:29:43.086777|S|15|11.63|0|15
C|CWK|20240711|11:29:43.086777|S|24|11.63|0|24
C|CWK|20240711|11:29:43.086777|S|10|11.63|0|10
C|CWK|20240711|11:29:43.086777|S|9|11.63|0|9
C|CWK|20240711|11:29:43.086778|S|42|11.63|0|42
C|CWK|20240711|11:29:43.086778|S|14|11.63|0|14
C|CWK|20240711|11:29:43.086778|S|100|11.63|0|100
C|CWK|20240711|11:29:43.088950|S|3|11.62|0|3
C|CWK|20240711|11:29:43.088950|S|9|11.62|0|9
C|CWK|20240711|11:29:43.088950|S|3|11.62|0|3
C|CWK|20240711|11:29:43.088951|S|4|11.62|0|4
C|CWK|20240711|11:29:43.088951|S|8|11.62|0|8
C|CWK|20240711|11:29:43.088951|S|7|11.62|0|7
C|CWK|20240711|11:29:43.088951|S|1|11.62|0|1
C|CWK|20240711|11:33:26.770020|S|1|11.65|0|1
C|CWK|20240711|11:33:26.770020|S|1|11.65|0|1
C|CWK|20240711|11:33:26.770021|S|1|11.65|0|1
C|CWK|20240711|11:33:26.770022|S|9|11.65|0|9
C|CWK|20240711|11:33:26.770022|S|5|11.65|0|5
C|CWK|20240711|11:33:26.770022|S|3|11.65|0|3
C|CWK|20240711|11:33:26.770023|S|2|11.65|0|2
C|CWK|20240711|11:33:26.770023|S|1|11.65|0|1
C|CWK|20240711|11:33:26.770023|S|5|11.65|0|5
C|CWK|20240711|11:33:26.770023|S|100|11.65|0|100
C|CWK|20240711|11:33:26.770024|S|100|11.65|0|100
C|CWK|20240711|11:33:26.770024|S|18|11.65|0|18
C|CWK|20240711|11:33:26.770025|S|2|11.65|0|2
C|CWK|20240711|11:33:26.770026|S|3|11.65|0|3
C|CWK|20240711|11:33:26.770026|S|6|11.65|0|6
C|CWK|20240711|11:33:26.770041|S|100|11.65|0|100
C|CWK|20240711|11:33:26.770041|S|100|11.65|0|100
C|CWK|20240711|11:33:26.770041|S|100|11.65|0|100
C|CWK|20240711|11:33:26.770158|S|100|11.65|0|100
C|CWK|20240711|11:33:26.770168|S|100|11.65|0|100
C|CWK|20240711|11:33:55.428638|S|1|11.64|0|1
C|CWK|20240711|11:33:55.428639|S|51|11.64|0|51
C|CWK|20240711|11:33:55.428639|S|38|11.64|0|38
C|CWK|20240711|11:33:55.428640|S|100|11.64|0|100
C|CWK|20240711|11:33:55.428640|S|35|11.64|0|35
C|CWK|20240711|11:33:55.428640|S|10|11.64|0|10
C|CWK|20240711|11:33:55.428640|S|1|11.64|0|1
C|CWK|20240711|11:34:10.752377|S|35|11.63|0|35
C|CWK|20240711|11:34:10.752377|S|1|11.63|0|1
C|CWK|20240711|11:36:35.203901|S|2|11.64|0|2
C|CWK|20240711|11:36:35.203901|S|1|11.64|0|1
C|CWK|20240711|11:36:35.203901|S|1|11.64|0|1
C|CWK|20240711|11:36:35.203902|S|3|11.64|0|3
C|CWK|20240711|11:36:35.203902|S|4|11.64|0|4
C|CWK|20240711|11:36:35.203902|S|3|11.64|0|3
C|CWK|20240711|11:36:35.203902|S|86|11.64|0|86
C|CWK|20240711|11:36:38.002225|S|6|11.64|0|6
C|CWK|20240711|11:36:38.002225|S|14|11.64|0|14
C|CWK|20240711|11:36:38.002225|S|100|11.64|0|100
C|CWK|20240711|11:36:38.002226|S|1|11.64|0|1
C|CWK|20240711|11:36:38.002226|S|9|11.64|0|9
C|CWK|20240711|11:36:38.002227|S|10|11.64|0|10
C|CWK|20240711|11:36:38.002227|S|1|11.64|0|1
C|CWK|20240711|11:36:38.002227|S|100|11.64|0|100
C|CWK|20240711|11:36:38.002236|S|100|11.64|0|100
C|CWK|20240711|11:38:15.961600|S|2|11.64|0|2
C|CWK|20240711|11:38:15.961600|S|100|11.64|0|100
C|CWK|20240711|11:38:15.961600|S|1|11.64|0|1
C|CWK|20240711|11:38:15.961601|S|2|11.64|0|2
C|CWK|20240711|11:38:15.961601|S|100|11.64|0|100
C|CWK|20240711|11:38:15.961601|S|1|11.64|0|1
C|CWK|20240711|11:38:15.961603|S|6|11.64|0|6
C|CWK|20240711|11:38:15.961603|S|8|11.64|0|8
C|CWK|20240711|11:38:15.961603|S|2|11.64|0|2
C|CWK|20240711|11:38:15.961604|S|3|11.64|0|3
C|CWK|20240711|11:38:15.961604|S|11|11.64|0|11
C|CWK|20240711|11:38:15.961604|S|100|11.64|0|100
C|CWK|20240711|11:38:15.961607|S|4|11.64|0|4
C|CWK|20240711|11:38:15.961607|S|14|11.64|0|14
C|CWK|20240711|11:38:15.961615|S|100|11.64|0|100
C|CWK|20240711|11:41:22.294330|S|1|11.64|0|1
C|CWK|20240711|11:41:22.294330|S|13|11.64|0|13
C|CWK|20240711|11:41:22.294330|S|1|11.64|0|1
C|CWK|20240711|11:41:22.294331|S|13|11.64|0|13
C|CWK|20240711|11:41:22.294331|S|4|11.64|0|4
C|CWK|20240711|11:41:22.294331|S|2|11.64|0|2
C|CWK|20240711|11:41:22.294332|S|66|11.64|0|66
C|CWK|20240711|11:41:40.728449|S|34|11.64|0|34
C|CWK|20240711|11:41:40.728449|S|1|11.64|0|1
C|CWK|20240711|11:41:40.728449|S|1|11.64|0|1
C|CWK|20240711|11:41:40.728450|S|4|11.64|0|4
C|CWK|20240711|11:41:40.728450|S|1|11.64|0|1
C|CWK|20240711|11:41:40.728451|S|1|11.64|0|1
C|CWK|20240711|11:41:40.728451|S|58|11.64|0|58
C|CWK|20240711|11:42:07.610368|S|5|11.64|0|5
C|CWK|20240711|11:42:07.610368|S|6|11.64|0|6
C|CWK|20240711|11:42:07.610368|S|42|11.64|0|42
C|CWK|20240711|11:42:07.610371|S|4|11.64|0|4
C|CWK|20240711|11:42:07.610371|S|19|11.64|0|19
C|CWK|20240711|11:42:07.610371|S|6|11.64|0|6
C|CWK|20240711|11:42:07.610372|S|100|11.64|0|100
C|CWK|20240711|11:42:07.610372|S|100|11.64|0|100
C|CWK|20240711|11:42:07.610372|S|13|11.64|0|13
C|CWK|20240711|11:42:07.610373|S|5|11.64|0|5
C|CWK|20240711|11:42:07.610373|S|3|11.64|0|3
C|CWK|20240711|11:42:09.022930|S|100|11.64|0|100
C|CWK|20240711|11:42:09.022988|S|100|11.64|0|100
C|CWK|20240711|11:46:02.943006|S|10|11.67|0|10
C|CWK|20240711|11:46:02.943006|S|9|11.67|0|9
C|CWK|20240711|11:46:02.943006|S|22|11.67|0|22
C|CWK|20240711|11:48:11.491797|S|1|11.66|0|1
C|CWK|20240711|11:48:11.491797|S|1|11.66|0|1
C|CWK|20240711|11:48:11.491797|S|7|11.66|0|7
C|CWK|20240711|11:48:11.491799|S|9|11.66|0|9
C|CWK|20240711|11:48:11.491799|S|14|11.66|0|14
C|CWK|20240711|11:48:11.491799|S|4|11.66|0|4
C|CWK|20240711|11:48:11.491799|S|15|11.66|0|15
C|CWK|20240711|11:48:11.491799|S|4|11.66|0|4
C|CWK|20240711|11:48:11.491799|S|7|11.66|0|7
C|CWK|20240711|11:48:11.491800|S|6|11.66|0|6
C|CWK|20240711|11:48:11.491800|S|6|11.66|0|6
C|CWK|20240711|11:48:11.491800|S|20|11.66|0|20
C|CWK|20240711|11:48:11.491802|S|6|11.66|0|6
C|CWK|20240711|11:48:11.492814|S|12|11.66|0|12
C|CWK|20240711|11:48:34.190128|S|100|11.66|0|100
C|CWK|20240711|11:48:59.654706|S|1|11.66|0|1
C|CWK|20240711|11:48:59.654707|S|1|11.66|0|1
C|CWK|20240711|11:48:59.654707|S|1|11.66|0|1
C|CWK|20240711|11:48:59.654707|S|100|11.66|0|100
C|CWK|20240711|11:48:59.654708|S|1|11.66|0|1
C|CWK|20240711|11:49:05.231453|S|13|11.65|0|13
C|CWK|20240711|11:49:42.495603|S|9|11.64|0|9
C|CWK|20240711|11:49:42.495603|S|1|11.64|0|1
C|CWK|20240711|11:49:42.495603|S|5|11.64|0|5
C|CWK|20240711|11:49:42.495604|S|3|11.64|0|3
C|CWK|20240711|11:49:45.280907|S|21|11.63|0|21
C|CWK|20240711|11:50:02.481452|S|5|11.62|0|5
C|CWK|20240711|11:50:02.481452|S|4|11.62|0|4
C|CWK|20240711|11:50:02.481452|S|6|11.62|0|6
C|CWK|20240711|11:50:02.481453|S|8|11.62|0|8
C|CWK|20240711|11:50:02.481453|S|74|11.62|0|74
C|CWK|20240711|11:50:02.481453|S|1|11.62|0|1
C|CWK|20240711|11:50:02.482112|S|3|11.62|0|3
C|CWK|20240711|11:50:02.482112|S|26|11.62|0|26
C|CWK|20240711|11:50:10.221616|S|1|11.61|0|1
C|CWK|20240711|11:50:10.221617|S|2|11.61|0|2
C|CWK|20240711|11:50:10.221617|S|1|11.61|0|1
C|CWK|20240711|11:51:14.178663|S|5|11.61|0|5
C|CWK|20240711|11:51:14.178663|S|1|11.61|0|1
C|CWK|20240711|11:51:14.178663|S|4|11.61|0|4
C|CWK|20240711|11:52:31.752531|S|3|11.6|0|3
C|CWK|20240711|11:52:31.752531|S|1|11.6|0|1
C|CWK|20240711|11:52:31.752531|S|4|11.6|0|4
C|CWK|20240711|11:52:31.752532|S|92|11.6|0|92
C|CWK|20240711|11:52:31.752995|S|16|11.6|0|16
C|CWK|20240711|11:52:31.752995|S|7|11.6|0|7
C|CWK|20240711|11:52:31.752995|S|8|11.6|0|8
C|CWK|20240711|11:55:39.229688|S|2|11.61|0|2
C|CWK|20240711|11:57:18.997653|S|13|11.6|0|13
C|CWK|20240711|11:57:18.997654|S|16|11.6|0|16
C|CWK|20240711|11:57:18.997654|S|4|11.6|0|4
C|CWK|20240711|11:57:18.997655|S|63|11.6|0|63
C|CWK|20240711|11:57:18.997655|S|4|11.6|0|4
C|CWK|20240711|11:58:25.501043|S|37|11.6|0|37
C|CWK|20240711|11:58:25.501043|S|11|11.6|0|11
C|CWK|20240711|11:58:25.501044|S|5|11.6|0|5
C|CWK|20240711|11:58:25.501044|S|100|11.6|0|100
C|CWK|20240711|11:58:25.501045|S|4|11.6|0|4
C|CWK|20240711|11:58:25.501045|S|1|11.6|0|1
C|CWK|20240711|11:58:25.501046|S|3|11.6|0|3
C|CWK|20240711|11:58:25.501046|S|4|11.6|0|4
C|CWK|20240711|11:58:25.501046|S|3|11.6|0|3
C|CWK|20240711|11:58:25.501046|S|6|11.6|0|6
C|CWK|20240711|11:58:35.284372|S|1|11.59|0|1
C|CWK|20240711|11:58:35.284372|S|11|11.59|0|11
C|CWK|20240711|11:58:46.716975|S|1|11.6|0|1
C|CWK|20240711|11:58:59.066769|S|8|11.59|0|8
C|CWK|20240711|11:58:59.066769|S|6|11.59|0|6
C|CWK|20240711|11:59:24.340655|S|2|11.59|0|2
C|CWK|20240711|11:59:24.340655|S|5|11.59|0|5
C|CWK|20240711|11:59:24.340655|S|5|11.59|0|5
C|CWK|20240711|11:59:24.340656|S|1|11.59|0|1
C|CWK|20240711|11:59:39.992454|S|3|11.59|0|3
C|CWK|20240711|12:00:45.014608|S|20|11.58|0|20
C|CWK|20240711|12:01:50.694538|S|97|11.56|0|97
C|CWK|20240711|12:01:50.694538|S|7|11.56|0|7
C|CWK|20240711|12:01:50.694539|S|100|11.56|0|100
C|CWK|20240711|12:01:50.694540|S|2|11.56|0|2
C|CWK|20240711|12:01:50.694540|S|3|11.56|0|3
C|CWK|20240711|12:01:50.694540|S|3|11.56|0|3
C|CWK|20240711|12:01:50.694540|S|5|11.56|0|5
C|CWK|20240711|12:01:50.694541|S|11|11.56|0|11
C|CWK|20240711|12:01:50.694541|S|89|11.56|0|89
C|CWK|20240711|12:02:09.060298|S|9|11.55|0|9
C|CWK|20240711|12:02:09.060298|S|4|11.55|0|4
C|CWK|20240711|12:02:09.060298|S|5|11.55|0|5
C|CWK|20240711|12:05:40.652510|S|11|11.55|0|11
C|CWK|20240711|12:05:40.652511|S|4|11.55|0|4
C|CWK|20240711|12:05:40.652511|S|2|11.55|0|2
C|CWK|20240711|12:05:40.652513|S|4|11.55|0|4
C|CWK|20240711|12:08:14.115210|S|91|11.57|0|91
C|CWK|20240711|12:08:14.115210|S|38|11.57|0|38
C|CWK|20240711|12:11:01.575350|S|1|11.61|0|1
C|CWK|20240711|12:11:16.311419|S|12|11.6|0|12
C|CWK|20240711|12:11:16.311419|S|4|11.6|0|4
C|CWK|20240711|12:11:16.311420|S|3|11.6|0|3
C|CWK|20240711|12:11:16.311420|S|4|11.6|0|4
C|CWK|20240711|12:11:16.311420|S|6|11.6|0|6
C|CWK|20240711|12:11:16.311421|S|6|11.6|0|6
C|CWK|20240711|12:11:16.311421|S|9|11.6|0|9
C|CWK|20240711|12:11:16.311422|S|12|11.6|0|12
C|CWK|20240711|12:11:16.311422|S|16|11.6|0|16
C|CWK|20240711|12:11:28.735552|S|3|11.59|0|3
C|CWK|20240711|12:11:28.735552|S|3|11.59|0|3
C|CWK|20240711|12:12:58.475303|S|18|11.59|0|18
C|CWK|20240711|12:12:58.475303|S|18|11.59|0|18
C|CWK|20240711|12:12:58.475325|S|1|11.59|0|1
C|CWK|20240711|12:12:58.475325|S|82|11.59|0|82
C|CWK|20240711|12:12:58.475325|S|1|11.59|0|1
C|CWK|20240711|12:13:21.122228|S|4|11.58|0|4
C|CWK|20240711|12:15:28.422042|S|7|11.58|0|7
C|CWK|20240711|12:15:28.422042|S|2|11.58|0|2
C|CWK|20240711|12:15:28.422042|S|4|11.58|0|4
C|CWK|20240711|12:15:28.422043|S|7|11.58|0|7
C|CWK|20240711|12:15:28.422043|S|3|11.58|0|3
C|CWK|20240711|12:15:28.422044|S|4|11.58|0|4
C|CWK|20240711|12:15:28.422045|S|3|11.58|0|3
C|CWK|20240711|12:15:28.422045|S|100|11.58|0|100
C|CWK|20240711|12:15:28.422045|S|100|11.58|0|100
C|CWK|20240711|12:15:28.422045|S|1|11.58|0|1
C|CWK|20240711|12:15:28.422045|S|12|11.58|0|12
C|CWK|20240711|12:15:28.422045|S|7|11.58|0|7
C|CWK|20240711|12:15:28.422047|S|1|11.58|0|1
C|CWK|20240711|12:15:28.422047|S|2|11.58|0|2
C|CWK|20240711|12:15:28.422048|S|4|11.58|0|4
C|CWK|20240711|12:17:42.306240|S|22|11.58|0|22
C|CWK|20240711|12:17:42.306240|S|9|11.58|0|9
C|CWK|20240711|12:17:42.306240|S|11|11.58|0|11
C|CWK|20240711|12:17:42.306241|S|100|11.58|0|100
C|CWK|20240711|12:17:42.306241|S|6|11.58|0|6
C|CWK|20240711|12:17:42.306241|S|14|11.58|0|14
C|CWK|20240711|12:17:42.306242|S|1|11.58|0|1
C|CWK|20240711|12:17:42.306242|S|2|11.58|0|2
C|CWK|20240711|12:17:42.306242|S|100|11.58|0|100
C|CWK|20240711|12:17:42.306242|S|5|11.58|0|5
C|CWK|20240711|12:17:42.306271|S|16|11.58|0|16
C|CWK|20240711|12:22:05.479964|S|1|11.56|0|1
C|CWK|20240711|12:22:05.479964|S|1|11.56|0|1
C|CWK|20240711|12:22:05.479964|S|1|11.56|0|1
C|CWK|20240711|12:22:05.479966|S|4|11.56|0|4
C|CWK|20240711|12:22:05.479966|S|1|11.56|0|1
C|CWK|20240711|12:22:05.479966|S|100|11.56|0|100
C|CWK|20240711|12:22:05.479966|S|7|11.56|0|7
C|CWK|20240711|12:22:05.479967|S|6|11.56|0|6
C|CWK|20240711|12:22:05.479967|S|1|11.56|0|1
C|CWK|20240711|12:22:05.479967|S|1|11.56|0|1
C|CWK|20240711|12:22:05.479968|S|100|11.56|0|100
C|CWK|20240711|12:22:05.479968|S|3|11.56|0|3
C|CWK|20240711|12:22:05.479968|S|9|11.56|0|9
C|CWK|20240711|12:22:05.479968|S|1|11.56|0|1
C|CWK|20240711|12:22:05.479968|S|4|11.56|0|4
C|CWK|20240711|12:22:05.479971|S|3|11.56|0|3
C|CWK|20240711|12:22:05.479972|S|6|11.56|0|6
C|CWK|20240711|12:26:31.913565|S|8|11.56|0|8
C|CWK|20240711|12:26:31.913565|S|3|11.56|0|3
C|CWK|20240711|12:26:31.913565|S|4|11.56|0|4
C|CWK|20240711|12:26:31.913566|S|9|11.56|0|9
C|CWK|20240711|12:26:31.913566|S|7|11.56|0|7
C|CWK|20240711|12:26:31.913567|S|6|11.56|0|6
C|CWK|20240711|12:26:31.913567|S|1|11.56|0|1
C|CWK|20240711|12:26:31.913567|S|12|11.56|0|12
C|CWK|20240711|12:26:31.913567|S|5|11.56|0|5
C|CWK|20240711|12:26:31.913567|S|4|11.56|0|4
C|CWK|20240711|12:27:11.888326|S|14|11.55|0|14
C|CWK|20240711|12:27:11.888326|S|15|11.55|0|15
C|CWK|20240711|12:27:11.888326|S|10|11.55|0|10
C|CWK|20240711|12:27:11.888328|S|20|11.55|0|20
C|CWK|20240711|12:27:11.888328|S|1|11.55|0|1
C|CWK|20240711|12:27:11.888328|S|6|11.55|0|6
C|CWK|20240711|12:27:11.888329|S|1|11.55|0|1
C|CWK|20240711|12:27:11.888329|S|100|11.55|0|100
C|CWK|20240711|12:27:11.888329|S|17|11.55|0|17
C|CWK|20240711|12:27:11.888329|S|8|11.55|0|8
C|CWK|20240711|12:27:13.890875|S|5|11.55|0|5
C|CWK|20240711|12:27:24.127051|S|95|11.55|0|95
C|CWK|20240711|12:27:38.102205|S|7|11.54|0|7
C|CWK|20240711|12:27:38.102206|S|10|11.54|0|10
C|CWK|20240711|12:27:38.102206|S|1|11.54|0|1
C|CWK|20240711|12:27:38.102207|S|80|11.54|0|80
C|CWK|20240711|12:27:38.102249|S|20|11.54|0|20
C|CWK|20240711|12:32:32.397576|S|7|11.57|0|7
C|CWK|20240711|12:32:32.397576|S|20|11.57|0|20
C|CWK|20240711|12:32:32.397576|S|8|11.57|0|8
C|CWK|20240711|12:32:32.397577|S|11|11.57|0|11
C|CWK|20240711|12:32:32.397578|S|20|11.57|0|20
C|CWK|20240711|12:32:32.397578|S|9|11.57|0|9
C|CWK|20240711|12:32:44.571166|S|29|11.56|0|29
C|CWK|20240711|12:34:36.812172|S|1|11.56|0|1
C|CWK|20240711|12:35:45.455229|S|1|11.54|0|1
C|CWK|20240711|12:35:45.455229|S|1|11.54|0|1
C|CWK|20240711|12:35:45.455230|S|2|11.54|0|2
C|CWK|20240711|12:35:45.455230|S|3|11.54|0|3
C|CWK|20240711|12:35:45.455231|S|12|11.54|0|12
C|CWK|20240711|12:35:45.455231|S|1|11.54|0|1
C|CWK|20240711|12:35:45.455231|S|11|11.54|0|11
C|CWK|20240711|12:35:45.455231|S|3|11.54|0|3
C|CWK|20240711|12:35:45.455824|S|1|11.53|0|1
C|CWK|20240711|12:35:45.455824|S|1|11.53|0|1
C|CWK|20240711|12:37:40.713118|S|9|11.52|0|9
C|CWK|20240711|12:37:40.713118|S|4|11.52|0|4
C|CWK|20240711|12:37:40.713118|S|5|11.52|0|5
C|CWK|20240711|12:37:40.713120|S|1|11.52|0|1
C|CWK|20240711|12:37:40.713120|S|2|11.52|0|2
C|CWK|20240711|12:37:40.713120|S|100|11.52|0|100
C|CWK|20240711|12:37:40.713120|S|1|11.52|0|1
C|CWK|20240711|12:37:40.713120|S|8|11.52|0|8
C|CWK|20240711|12:37:40.713120|S|6|11.52|0|6
C|CWK|20240711|12:37:40.713122|S|100|11.52|0|100
C|CWK|20240711|12:37:40.713122|S|12|11.52|0|12
C|CWK|20240711|12:37:40.713122|S|6|11.52|0|6
C|CWK|20240711|12:40:00.916065|S|19|11.53|0|19
C|CWK|20240711|12:40:00.916065|S|1|11.53|0|1
C|CWK|20240711|12:40:00.916065|S|2|11.53|0|2
C|CWK|20240711|12:40:00.916066|S|78|11.53|0|78
C|CWK|20240711|12:40:00.916554|S|22|11.53|0|22
C|CWK|20240711|12:40:00.916554|S|10|11.53|0|10
C|CWK|20240711|12:40:00.916554|S|3|11.53|0|3
C|CWK|20240711|12:40:00.916555|S|100|11.53|0|100
C|CWK|20240711|12:40:00.916555|S|3|11.53|0|3
C|CWK|20240711|12:43:01.158315|S|2|11.51|0|2
C|CWK|20240711|12:43:01.158315|S|5|11.51|0|5
C|CWK|20240711|12:43:01.158316|S|24|11.51|0|24
C|CWK|20240711|12:43:01.158372|S|76|11.51|0|76
C|CWK|20240711|12:43:01.158373|S|9|11.51|0|9
C|CWK|20240711|12:43:01.158373|S|1|11.51|0|1
C|CWK|20240711|12:43:01.158373|S|1|11.51|0|1
C|CWK|20240711|12:43:01.158373|S|1|11.51|0|1
C|CWK|20240711|12:43:01.158373|S|3|11.51|0|3
C|CWK|20240711|12:43:01.158373|S|3|11.51|0|3
C|CWK|20240711|12:43:01.158374|S|3|11.51|0|3
C|CWK|20240711|12:43:01.158374|S|9|11.51|0|9
C|CWK|20240711|12:43:01.158374|S|4|11.51|0|4
C|CWK|20240711|12:43:44.746905|S|4|11.5|0|4
C|CWK|20240711|12:53:09.467358|S|31|11.52|0|31
C|CWK|20240711|12:59:54.008412|S|16|11.54|0|16
C|CWK|20240711|12:59:54.008412|S|15|11.54|0|15
C|CWK|20240711|12:59:54.008412|S|10|11.54|0|10
C|CWK|20240711|13:05:10.012780|S|3|11.52|0|3
C|CWK|20240711|13:20:24.376911|S|100|11.55|0|100
C|CWK|20240711|13:20:24.391352|S|1|11.55|0|1
C|CWK|20240711|13:22:48.656852|S|1|11.54|0|1
C|CWK|20240711|13:22:48.656852|S|1|11.54|0|1
C|CWK|20240711|13:22:48.656852|S|1|11.54|0|1
C|CWK|20240711|13:22:48.656853|S|2|11.54|0|2
C|CWK|20240711|13:24:55.933173|S|100|11.55|0|100
C|CWK|20240711|13:25:13.420049|S|100|11.555|0|100
C|CWK|20240711|13:25:13.420049|S|6|11.56|0|6
C|CWK|20240711|13:25:14.206800|S|100|11.56|0|100
C|CWK|20240711|13:25:14.293586|S|100|11.56|0|100
C|CWK|20240711|13:25:19.328941|S|62|11.56|0|62
C|CWK|20240711|13:29:05.536701|S|3|11.55|0|3
C|CWK|20240711|13:29:05.536701|S|5|11.55|0|5
C|CWK|20240711|13:29:39.643049|S|4|11.55|0|4
C|CWK|20240711|13:29:39.643049|S|2|11.55|0|2
C|CWK|20240711|13:29:40.910031|S|100|11.56|0|100
C|CWK|20240711|13:30:00.055319|S|1|11.55|0|1
C|CWK|20240711|13:30:00.055319|S|2|11.55|0|2
C|CWK|20240711|13:30:07.691659|S|100|11.55|0|100
C|CWK|20240711|13:30:11.293930|S|100|11.55|0|100
C|CWK|20240711|13:30:20.538924|S|1|11.55|0|1
C|CWK|20240711|13:30:26.990796|S|100|11.56|0|100
C|CWK|20240711|13:34:09.408823|S|6|11.59|0|6
C|CWK|20240711|13:34:09.408824|S|25|11.59|0|25
C|CWK|20240711|13:34:09.408824|S|18|11.59|0|18
C|CWK|20240711|13:36:19.545350|S|100|11.61|0|100
C|CWK|20240711|13:36:21.244949|S|6|11.57|0|6
C|CWK|20240711|13:36:40.109280|S|100|11.57|0|100
C|CWK|20240711|13:36:40.224249|S|100|11.57|0|100
C|CWK|20240711|13:37:31.404103|S|88|11.56|0|88
C|CWK|20240711|13:37:34.340561|S|12|11.56|0|12
C|CWK|20240711|13:39:55.980445|S|100|11.56|0|100
C|CWK|20240711|13:40:47.479042|S|200|11.56|0|200
C|CWK|20240711|13:40:47.479055|S|100|11.56|0|100
C|CWK|20240711|13:41:50.927992|S|68|11.57|0|68
C|CWK|20240711|13:46:40.391726|S|7|11.56|0|7
C|CWK|20240711|13:46:40.391726|S|100|11.56|0|100
C|CWK|20240711|13:46:40.391726|S|6|11.56|0|6
C|CWK|20240711|13:46:40.391727|S|100|11.56|0|100
C|CWK|20240711|13:46:40.391727|S|100|11.56|0|100
C|CWK|20240711|13:46:40.391728|S|8|11.56|0|8
C|CWK|20240711|13:46:40.391728|S|100|11.56|0|100
C|CWK|20240711|13:46:40.391728|S|100|11.56|0|100
C|CWK|20240711|13:46:40.391729|S|2|11.56|0|2
C|CWK|20240711|13:47:21.600935|S|100|11.56|0|100
C|CWK|20240711|13:47:21.600936|S|1|11.56|0|1
C|CWK|20240711|13:49:45.854272|S|100|11.55|0|100
C|CWK|20240711|13:49:45.854272|S|6|11.55|0|6
C|CWK|20240711|13:49:45.854272|S|100|11.55|0|100
C|CWK|20240711|13:49:45.854273|S|100|11.55|0|100
C|CWK|20240711|13:49:45.854273|S|100|11.55|0|100
C|CWK|20240711|13:51:07.411903|S|100|11.55|0|100
C|CWK|20240711|13:52:47.287485|S|100|11.55|0|100
C|CWK|20240711|13:52:47.299921|S|31|11.55|0|31
C|CWK|20240711|13:58:44.664335|S|100|11.57|0|100
C|CWK|20240711|13:58:44.664335|S|9|11.57|0|9
C|CWK|20240711|13:58:44.664335|S|7|11.57|0|7
C|CWK|20240711|13:58:44.664336|S|100|11.57|0|100
C|CWK|20240711|13:58:44.664336|S|10|11.57|0|10
C|CWK|20240711|14:01:03.555977|S|100|11.58|0|100
C|CWK|20240711|14:01:03.555977|S|5|11.58|0|5
C|CWK|20240711|14:01:03.555977|S|7|11.58|0|7
C|CWK|20240711|14:01:03.555978|S|14|11.58|0|14
C|CWK|20240711|14:01:03.555978|S|6|11.58|0|6
C|CWK|20240711|14:01:03.555978|S|100|11.58|0|100
C|CWK|20240711|14:01:03.555994|S|100|11.58|0|100
C|CWK|20240711|14:01:03.555994|S|100|11.58|0|100
C|CWK|20240711|14:01:03.555994|S|100|11.58|0|100
C|CWK|20240711|14:01:03.556089|S|100|11.58|0|100
C|CWK|20240711|14:01:03.556090|S|100|11.58|0|100
C|CWK|20240711|14:01:03.556106|S|100|11.58|0|100
C|CWK|20240711|14:01:03.556106|S|100|11.58|0|100
C|CWK|20240711|14:01:03.556107|S|100|11.58|0|100
C|CWK|20240711|14:01:03.556469|S|132|11.58|0|132
C|CWK|20240711|14:01:03.556469|S|100|11.58|0|100
C|CWK|20240711|14:01:03.556477|S|68|11.58|0|68
C|CWK|20240711|14:01:05.991432|S|6|11.57|0|6
C|CWK|20240711|14:01:05.991432|S|4|11.57|0|4
C|CWK|20240711|14:01:05.991432|S|7|11.57|0|7
C|CWK|20240711|14:01:05.991433|S|100|11.57|0|100
C|CWK|20240711|14:01:05.991434|S|497|11.57|0|497
C|CWK|20240711|14:01:05.991434|S|84|11.57|0|84
C|CWK|20240711|14:01:05.991434|S|4|11.57|0|4
C|CWK|20240711|14:01:05.991456|S|100|11.57|0|100
C|CWK|20240711|14:01:05.991456|S|16|11.57|0|16
C|CWK|20240711|14:01:53.679682|S|6|11.58|0|6
C|CWK|20240711|14:01:53.679696|S|300|11.58|0|300
C|CWK|20240711|14:02:41.275804|S|94|11.59|0|94
C|CWK|20240711|14:05:02.865056|S|100|11.59|0|100
C|CWK|20240711|14:10:24.981978|S|80|11.63|0|80
C|CWK|20240711|14:10:24.981979|S|1|11.63|0|1
C|CWK|20240711|14:10:24.981979|S|100|11.63|0|100
C|CWK|20240711|14:10:24.981980|S|4|11.63|0|4
C|CWK|20240711|14:10:24.981980|S|100|11.63|0|100
C|CWK|20240711|14:10:24.981980|S|2|11.63|0|2
C|CWK|20240711|14:10:24.981981|S|100|11.63|0|100
C|CWK|20240711|14:10:24.981982|S|4|11.63|0|4
C|CWK|20240711|14:10:24.981982|S|100|11.63|0|100
C|CWK|20240711|14:10:24.982328|S|39|11.63|0|39
C|CWK|20240711|14:10:24.982550|S|61|11.63|0|61
C|CWK|20240711|14:10:37.829425|S|166|11.62|0|166
C|CWK|20240711|14:10:37.829425|S|3|11.62|0|3
C|CWK|20240711|14:10:37.829433|S|200|11.62|0|200
C|CWK|20240711|14:12:17.922408|S|100|11.63|0|100
C|CWK|20240711|14:14:38.706770|S|6|11.62|0|6
C|CWK|20240711|14:14:38.706770|S|1|11.62|0|1
C|CWK|20240711|14:14:38.706770|S|200|11.62|0|200
C|CWK|20240711|14:14:40.353037|S|100|11.62|0|100
C|CWK|20240711|14:14:52.650525|S|4|11.62|0|4
C|CWK|20240711|14:15:34.700310|S|4|11.62|0|4
C|CWK|20240711|14:15:34.850419|S|48|11.62|0|48
C|CWK|20240711|14:15:34.850420|S|1|11.62|0|1
C|CWK|20240711|14:15:48.422237|S|6|11.63|0|6
C|CWK|20240711|14:19:20.401892|S|100|11.635|0|100
C|CWK|20240711|14:19:42.142260|S|100|11.63|0|100
C|CWK|20240711|14:19:42.142260|S|100|11.63|0|100
C|CWK|20240711|14:19:42.142260|S|25|11.63|0|25
C|CWK|20240711|14:19:42.142261|S|13|11.63|0|13
C|CWK|20240711|14:19:42.142261|S|100|11.63|0|100
C|CWK|20240711|14:19:42.142271|S|100|11.63|0|100
C|CWK|20240711|14:19:42.142271|S|100|11.63|0|100
C|CWK|20240711|14:20:00.309851|S|100|11.62|0|100
C|CWK|20240711|14:20:00.309852|S|100|11.62|0|100
C|CWK|20240711|14:20:00.309852|S|100|11.62|0|100
C|CWK|20240711|14:20:00.309853|S|15|11.62|0|15
C|CWK|20240711|14:21:32.719434|S|1|11.62|0|1
C|CWK|20240711|14:21:32.719435|S|99|11.62|0|99
C|CWK|20240711|14:22:43.778371|S|99|11.62|0|99
C|CWK|20240711|14:22:43.778371|S|1|11.62|0|1
C|CWK|20240711|14:25:21.877206|S|5|11.63|0|5
C|CWK|20240711|14:26:33.010630|S|100|11.62|0|100
C|CWK|20240711|14:26:33.010630|S|100|11.62|0|100
C|CWK|20240711|14:26:33.010630|S|1|11.62|0|1
C|CWK|20240711|14:26:33.010631|S|100|11.62|0|100
C|CWK|20240711|14:26:33.010631|S|100|11.62|0|100
C|CWK|20240711|14:26:33.010632|S|1|11.62|0|1
C|CWK|20240711|14:28:00.556751|S|100|11.62|0|100
C|CWK|20240711|14:28:00.556751|S|100|11.62|0|100
C|CWK|20240711|14:28:00.556751|S|100|11.62|0|100
C|CWK|20240711|14:28:00.556752|S|18|11.62|0|18
C|CWK|20240711|14:28:00.556752|S|200|11.62|0|200
C|CWK|20240711|14:28:00.556753|S|9|11.62|0|9
C|CWK|20240711|14:28:00.556754|S|100|11.62|0|100
C|CWK|20240711|14:28:00.556754|S|14|11.62|0|14
C|CWK|20240711|14:28:05.393597|S|100|11.63|0|100
C|CWK|20240711|14:28:45.626076|S|1|11.61|0|1
C|CWK|20240711|14:28:45.626076|S|6|11.61|0|6
C|CWK|20240711|14:34:05.510479|S|100|11.65|0|100
C|CWK|20240711|14:34:06.397874|S|64|11.65|0|64
C|CWK|20240711|14:38:19.956560|S|100|11.64|0|100
C|CWK|20240711|14:38:19.956560|S|6|11.64|0|6
C|CWK|20240711|14:38:19.956560|S|12|11.64|0|12
C|CWK|20240711|14:38:19.956561|S|1|11.64|0|1
C|CWK|20240711|14:38:19.956561|S|100|11.64|0|100
C|CWK|20240711|14:38:19.956562|S|1|11.64|0|1
C|CWK|20240711|14:38:19.956562|S|220|11.64|0|220
C|CWK|20240711|14:38:19.956577|S|100|11.64|0|100
C|CWK|20240711|14:38:19.956577|S|100|11.64|0|100
C|CWK|20240711|14:38:19.956577|S|20|11.64|0|20
C|CWK|20240711|14:38:19.956599|S|100|11.64|0|100
C|CWK|20240711|14:38:19.956600|S|20|11.64|0|20
C|CWK|20240711|14:38:19.956600|S|100|11.64|0|100
C|CWK|20240711|14:38:19.956617|S|100|11.64|0|100
C|CWK|20240711|14:38:19.956617|S|67|11.64|0|67
C|CWK|20240711|14:38:19.956650|S|33|11.64|0|33
C|CWK|20240711|14:38:19.956650|S|20|11.64|0|20
C|CWK|20240711|14:38:19.956652|S|100|11.64|0|100
C|CWK|20240711|14:38:19.956652|S|80|11.64|0|80
C|CWK|20240711|14:38:19.956653|S|20|11.64|0|20
C|CWK|20240711|14:38:19.956653|S|100|11.64|0|100
C|CWK|20240711|14:38:19.956676|S|20|11.64|0|20
C|CWK|20240711|14:38:19.956676|S|80|11.64|0|80
C|CWK|20240711|14:38:19.956676|S|20|11.64|0|20
C|CWK|20240711|14:38:19.957210|S|100|11.63|0|100
C|CWK|20240711|14:43:03.825909|S|200|11.64|0|200
C|CWK|20240711|14:43:03.825910|S|200|11.64|0|200
C|CWK|20240711|14:43:03.825910|S|51|11.64|0|51
C|CWK|20240711|14:43:03.825966|S|93|11.64|0|93
C|CWK|20240711|14:43:03.825976|S|344|11.64|0|344
C|CWK|20240711|14:43:03.825976|S|107|11.64|0|107
C|CWK|20240711|14:43:03.825991|S|56|11.64|0|56
C|CWK|20240711|14:43:03.825991|S|200|11.64|0|200
C|CWK|20240711|14:43:04.835456|S|1|11.63|0|1
C|CWK|20240711|14:43:04.835456|S|1|11.63|0|1
C|CWK|20240711|14:43:04.835456|S|1|11.63|0|1
C|CWK|20240711|14:43:04.835457|S|3|11.63|0|3
C|CWK|20240711|14:43:04.872281|S|100|11.63|0|100
C|CWK|20240711|14:43:12.237685|S|100|11.63|0|100
C|CWK|20240711|14:44:01.258625|S|100|11.63|0|100
C|CWK|20240711|14:45:00.735861|S|1|11.63|0|1
C|CWK|20240711|14:45:00.735861|S|87|11.63|0|87
C|CWK|20240711|14:46:14.462602|S|100|11.66|0|100
C|CWK|20240711|14:46:14.463737|S|100|11.66|0|100
C|CWK|20240711|14:46:51.223619|S|6|11.65|0|6
C|CWK|20240711|14:46:51.223619|S|5|11.65|0|5
C|CWK|20240711|14:46:51.223620|S|100|11.65|0|100
C|CWK|20240711|14:46:51.223620|S|2|11.65|0|2
C|CWK|20240711|14:46:51.223621|S|100|11.65|0|100
C|CWK|20240711|14:46:51.223621|S|3|11.65|0|3
C|CWK|20240711|14:52:18.120660|S|6|11.67|0|6
C|CWK|20240711|14:52:25.642591|S|2|11.66|0|2
C|CWK|20240711|14:52:25.642592|S|6|11.66|0|6
C|CWK|20240711|15:00:04.009224|S|12|11.67|0|12
C|CWK|20240711|15:00:12.895740|S|100|11.68|0|100
C|CWK|20240711|15:00:12.903903|S|100|11.68|0|100
C|CWK|20240711|15:00:12.904663|S|100|11.68|0|100
C|CWK|20240711|15:00:23.011216|S|100|11.68|0|100
C|CWK|20240711|15:00:41.370702|S|52|11.68|0|52
C|CWK|20240711|15:01:01.244048|S|3|11.67|0|3
C|CWK|20240711|15:01:01.244048|S|4|11.67|0|4
C|CWK|20240711|15:01:01.244048|S|4|11.67|0|4
C|CWK|20240711|15:01:14.186478|S|100|11.67|0|100
C|CWK|20240711|15:01:14.186478|S|8|11.67|0|8
C|CWK|20240711|15:01:48.600914|S|62|11.68|0|62
C|CWK|20240711|15:02:31.702367|S|100|11.675|0|100
C|CWK|20240711|15:02:31.704304|S|2|11.68|0|2
C|CWK|20240711|15:02:31.704304|S|98|11.675|0|98
C|CWK|20240711|15:02:31.714104|S|98|11.675|0|98
C|CWK|20240711|15:02:31.728222|S|98|11.675|0|98
C|CWK|20240711|15:02:32.711937|S|98|11.68|0|98
C|CWK|20240711|15:02:51.010791|S|22|11.67|0|22
C|CWK|20240711|15:02:51.010889|S|100|11.67|0|100
C|CWK|20240711|15:02:51.010889|S|1|11.67|0|1
C|CWK|20240711|15:02:51.010889|S|18|11.67|0|18
C|CWK|20240711|15:02:51.010890|S|10|11.67|0|10
C|CWK|20240711|15:02:51.010890|S|7|11.67|0|7
C|CWK|20240711|15:02:51.010890|S|100|11.67|0|100
C|CWK|20240711|15:02:51.010891|S|22|11.67|0|22
C|CWK|20240711|15:02:51.010898|S|4|11.67|0|4
C|CWK|20240711|15:02:51.010984|S|79|11.67|0|79
C|CWK|20240711|15:02:51.011172|S|17|11.67|0|17
C|CWK|20240711|15:02:51.011172|S|83|11.67|0|83
C|CWK|20240711|15:02:51.011566|S|17|11.67|0|17
C|CWK|20240711|15:02:51.011566|S|78|11.67|0|78
C|CWK|20240711|15:02:51.011567|S|62|11.67|0|62
C|CWK|20240711|15:02:51.011567|S|100|11.67|0|100
C|CWK|20240711|15:02:51.011975|S|28|11.67|0|28
C|CWK|20240711|15:06:09.509230|S|176|11.7|0|176
C|CWK|20240711|15:06:09.509230|S|24|11.7|0|24
C|CWK|20240711|15:06:09.509231|S|33|11.7|0|33
C|CWK|20240711|15:06:09.509232|S|136|11.7|0|136
C|CWK|20240711|15:06:09.509262|S|200|11.7|0|200
C|CWK|20240711|15:06:09.509262|S|202|11.7|0|202
C|CWK|20240711|15:06:09.509262|S|64|11.7|0|64
C|CWK|20240711|15:06:09.509264|S|98|11.7|0|98
C|CWK|20240711|15:08:27.040589|S|100|11.69|0|100
C|CWK|20240711|15:08:27.040590|S|1|11.69|0|1
C|CWK|20240711|15:08:27.040590|S|1|11.69|0|1
C|CWK|20240711|15:08:27.040590|S|2|11.69|0|2
C|CWK|20240711|15:08:27.040591|S|3|11.69|0|3
C|CWK|20240711|15:09:21.220196|S|66|11.69|0|66
C|CWK|20240711|15:11:10.108931|S|66|11.69|0|66
C|CWK|20240711|15:11:10.108931|S|34|11.69|0|34
C|CWK|20240711|15:11:10.108931|S|100|11.69|0|100
C|CWK|20240711|15:11:10.108953|S|34|11.69|0|34
C|CWK|20240711|15:11:10.108954|S|16|11.69|0|16
C|CWK|20240711|15:11:10.108954|S|1|11.69|0|1
C|CWK|20240711|15:11:10.108955|S|100|11.69|0|100
C|CWK|20240711|15:11:10.108955|S|100|11.69|0|100
C|CWK|20240711|15:11:10.108956|S|100|11.69|0|100
C|CWK|20240711|15:11:18.617294|S|5|11.69|0|5
C|CWK|20240711|15:11:18.617294|S|100|11.69|0|100
C|CWK|20240711|15:11:18.617294|S|100|11.69|0|100
C|CWK|20240711|15:11:18.617302|S|100|11.69|0|100
C|CWK|20240711|15:11:18.617303|S|200|11.69|0|200
C|CWK|20240711|15:11:21.050902|S|80|11.69|0|80
C|CWK|20240711|15:12:57.786712|S|19|11.71|0|19
C|CWK|20240711|15:13:06.320467|S|100|11.7|0|100
C|CWK|20240711|15:13:09.675178|S|20|11.69|0|20
C|CWK|20240711|15:13:09.675178|S|15|11.69|0|15
C|CWK|20240711|15:18:37.966451|S|100|11.71|0|100
C|CWK|20240711|15:18:37.966451|S|1|11.71|0|1
C|CWK|20240711|15:22:07.575514|S|1|11.72|0|1
C|CWK|20240711|15:24:28.272492|S|100|11.72|0|100
C|CWK|20240711|15:24:31.007120|S|100|11.72|0|100
C|CWK|20240711|15:24:31.007121|S|100|11.72|0|100
C|CWK|20240711|15:24:31.007122|S|200|11.72|0|200
C|CWK|20240711|15:25:09.265841|S|100|11.72|0|100
C|CWK|20240711|15:25:09.265841|S|100|11.72|0|100
C|CWK|20240711|15:25:09.265842|S|100|11.72|0|100
C|CWK|20240711|15:25:09.265872|S|100|11.72|0|100
C|CWK|20240711|15:25:09.265872|S|100|11.72|0|100
C|CWK|20240711|15:25:09.265874|S|100|11.72|0|100
C|CWK|20240711|15:25:09.265874|S|100|11.72|0|100
C|CWK|20240711|15:25:09.266505|S|82|11.71|0|82
C|CWK|20240711|15:27:08.616423|S|100|11.72|0|100
C|CWK|20240711|15:27:08.616423|S|14|11.72|0|14
C|CWK|20240711|15:27:08.616423|S|8|11.72|0|8
C|CWK|20240711|15:27:08.616424|S|17|11.72|0|17
C|CWK|20240711|15:27:08.616424|S|11|11.72|0|11
C|CWK|20240711|15:28:07.173818|S|100|11.73|0|100
C|CWK|20240711|15:28:09.165900|S|28|11.73|0|28
C|CWK|20240711|15:30:39.509798|S|100|11.73|0|100
C|CWK|20240711|15:31:15.327270|S|100|11.74|0|100
C|CWK|20240711|15:31:32.921605|S|63|11.75|0|63
C|CWK|20240711|15:31:32.921605|S|37|11.75|0|37
C|CWK|20240711|15:31:33.070883|S|63|11.75|0|63
C|CWK|20240711|15:31:33.070883|S|37|11.75|0|37
C|CWK|20240711|15:31:33.098606|S|35|11.75|0|35
C|CWK|20240711|15:31:50.993613|S|1|11.76|0|1
C|CWK|20240711|15:31:51.955619|S|5|11.75|0|5
C|CWK|20240711|15:31:59.869904|S|60|11.74|0|60
C|CWK|20240711|15:32:02.443489|S|60|11.75|0|60
C|CWK|20240711|15:32:26.403130|S|100|11.76|0|100
C|CWK|20240711|15:32:55.577444|S|30|11.76|0|30
C|CWK|20240711|15:33:15.022497|S|100|11.75|0|100
C|CWK|20240711|15:33:15.022498|S|100|11.75|0|100
C|CWK|20240711|15:33:15.022498|S|100|11.75|0|100
C|CWK|20240711|15:33:15.022499|S|100|11.75|0|100
C|CWK|20240711|15:33:17.026119|S|100|11.75|0|100
C|CWK|20240711|15:35:01.638638|S|91|11.75|0|91
C|CWK|20240711|15:35:01.638639|S|100|11.75|0|100
C|CWK|20240711|15:35:01.638639|S|100|11.75|0|100
C|CWK|20240711|15:35:01.638640|S|100|11.75|0|100
C|CWK|20240711|15:35:01.638640|S|100|11.75|0|100
C|CWK|20240711|15:35:01.638651|S|100|11.75|0|100
C|CWK|20240711|15:35:01.638651|S|100|11.75|0|100
C|CWK|20240711|15:35:01.638651|S|100|11.75|0|100
C|CWK|20240711|15:35:12.516438|S|100|11.74|0|100
C|CWK|20240711|15:35:18.178375|S|4|11.74|0|4
C|CWK|20240711|15:35:50.125130|S|11|11.75|0|11
C|CWK|20240711|15:35:50.125131|S|85|11.75|0|85
C|CWK|20240711|15:35:57.245851|S|36|11.75|0|36
C|CWK|20240711|15:35:57.245851|S|15|11.75|0|15
C|CWK|20240711|15:37:33.474085|S|100|11.76|0|100
C|CWK|20240711|15:38:28.770772|S|100|11.75|0|100
C|CWK|20240711|15:38:28.770783|S|100|11.75|0|100
C|CWK|20240711|15:38:28.770783|S|200|11.75|0|200
C|CWK|20240711|15:38:28.771238|S|100|11.75|0|100
C|CWK|20240711|15:38:28.771303|S|7|11.75|0|7
C|CWK|20240711|15:38:28.771537|S|23|11.75|0|23
C|CWK|20240711|15:38:28.771537|S|93|11.75|0|93
C|CWK|20240711|15:38:28.771556|S|77|11.75|0|77
C|CWK|20240711|15:38:28.771557|S|23|11.75|0|23
C|CWK|20240711|15:38:28.771582|S|77|11.75|0|77
C|CWK|20240711|15:38:28.772228|S|100|11.74|0|100
C|CWK|20240711|15:38:40.729000|S|1|11.75|0|1
C|CWK|20240711|15:38:52.418277|S|1|11.75|0|1
C|CWK|20240711|15:40:04.751498|S|5|11.75|0|5
C|CWK|20240711|15:40:19.535305|S|1|11.76|0|1
C|CWK|20240711|15:40:20.650292|S|1|11.75|0|1
C|CWK|20240711|15:42:39.923216|S|100|11.77|0|100
C|CWK|20240711|15:42:39.923216|S|100|11.77|0|100
C|CWK|20240711|15:42:39.923772|S|21|11.76|0|21
C|CWK|20240711|15:42:39.923772|S|16|11.76|0|16
C|CWK|20240711|15:43:17.006753|S|6|11.78|0|6
C|CWK|20240711|15:44:04.703740|S|12|11.79|0|12
C|CWK|20240711|15:45:04.766639|S|43|11.79|0|43
C|CWK|20240711|15:45:53.885652|S|2|11.79|0|2
C|CWK|20240711|15:46:02.790707|S|100|11.78|0|100
C|CWK|20240711|15:46:15.824342|S|75|11.8|0|75
C|CWK|20240711|15:47:20.206983|S|100|11.79|0|100
C|CWK|20240711|15:48:51.612203|S|95|11.78|0|95
C|CWK|20240711|15:49:02.026111|S|5|11.77|0|5
C|CWK|20240711|15:49:02.026111|S|85|11.77|0|85
C|CWK|20240711|15:49:02.026111|S|1|11.77|0|1
C|CWK|20240711|15:49:06.812016|S|100|11.77|0|100
C|CWK|20240711|15:50:00.672807|S|100|11.77|0|100
C|CWK|20240711|15:50:00.672817|S|100|11.77|0|100
C|CWK|20240711|15:50:00.672817|S|200|11.77|0|200
C|CWK|20240711|15:50:04.297202|S|56|11.78|0|56
C|CWK|20240711|15:50:04.297580|S|44|11.78|0|44
C|CWK|20240711|15:50:51.043238|S|72|11.78|0|72
C|CWK|20240711|15:50:51.043238|S|100|11.78|0|100
C|CWK|20240711|15:50:55.404894|S|1|11.77|0|1
C|CWK|20240711|15:50:55.404894|S|38|11.77|0|38
C|CWK|20240711|15:51:15.501774|S|100|11.78|0|100
C|CWK|20240711|15:51:52.492446|S|100|11.78|0|100
C|CWK|20240711|15:53:16.513102|S|100|11.79|0|100
C|CWK|20240711|15:53:33.620271|S|59|11.79|0|59
C|CWK|20240711|15:54:01.536866|S|100|11.79|0|100
C|CWK|20240711|15:54:10.117670|S|100|11.78|0|100
C|CWK|20240711|15:54:10.117670|S|54|11.78|0|54
C|CWK|20240711|15:54:10.117670|S|44|11.78|0|44
C|CWK|20240711|15:54:10.117671|S|64|11.78|0|64
C|CWK|20240711|15:54:42.512083|S|67|11.82|0|67
C|CWK|20240711|15:54:57.633379|S|50|11.81|0|50
C|CWK|20240711|15:54:57.633379|S|1|11.81|0|1
C|CWK|20240711|15:54:57.633379|S|100|11.81|0|100
C|CWK|20240711|15:54:57.633380|S|43|11.81|0|43
C|CWK|20240711|15:55:23.506386|S|100|11.81|0|100
C|CWK|20240711|15:55:54.526291|S|100|11.81|0|100
C|CWK|20240711|15:55:58.534303|S|100|11.81|0|100
C|CWK|20240711|15:55:59.919566|S|100|11.81|0|100
C|CWK|20240711|15:56:02.637415|S|100|11.81|0|100
C|CWK|20240711|15:56:02.637415|S|100|11.81|0|100
C|CWK|20240711|15:56:02.663726|S|76|11.81|0|76
C|CWK|20240711|15:56:04.909799|S|80|11.81|0|80
C|CWK|20240711|15:56:04.911695|S|24|11.81|0|24
C|CWK|20240711|15:56:09.715781|S|100|11.81|0|100
C|CWK|20240711|15:56:11.883667|S|100|11.8|0|100
C|CWK|20240711|15:56:11.883668|S|100|11.8|0|100
C|CWK|20240711|15:56:11.883668|S|51|11.8|0|51
C|CWK|20240711|15:56:11.883680|S|2|11.8|0|2
C|CWK|20240711|15:56:18.371782|S|100|11.81|0|100
C|CWK|20240711|15:56:18.371783|S|72|11.81|0|72
C|CWK|20240711|15:56:18.371783|S|28|11.81|0|28
C|CWK|20240711|15:56:19.152103|S|39|11.81|0|39
C|CWK|20240711|15:56:36.523624|S|100|11.81|0|100
C|CWK|20240711|15:57:11.381775|S|100|11.81|0|100
C|CWK|20240711|15:57:11.402869|S|100|11.81|0|100
C|CWK|20240711|15:57:11.528874|S|100|11.81|0|100
C|CWK|20240711|15:57:16.709811|S|100|11.81|0|100
C|CWK|20240711|15:57:17.542504|S|100|11.81|0|100
C|CWK|20240711|15:57:17.954580|S|60|11.81|0|60
C|CWK|20240711|15:57:23.616717|S|17|11.8|0|17
C|CWK|20240711|15:57:30.531041|S|100|11.81|0|100
C|CWK|20240711|15:57:32.148992|S|17|11.8|0|17
C|CWK|20240711|15:57:32.148992|S|83|11.8|0|83
C|CWK|20240711|15:57:32.149508|S|50|11.8|0|50
C|CWK|20240711|15:57:32.149508|S|83|11.8|0|83
C|CWK|20240711|15:57:32.149508|S|76|11.8|0|76
C|CWK|20240711|15:57:32.169771|S|100|11.81|0|100
C|CWK|20240711|15:57:44.570481|S|68|11.81|0|68
C|CWK|20240711|15:57:47.573117|S|100|11.81|0|100
C|CWK|20240711|15:57:52.121003|S|100|11.81|0|100
C|CWK|20240711|15:57:52.132030|S|100|11.81|0|100
C|CWK|20240711|15:57:52.143020|S|100|11.81|0|100
C|CWK|20240711|15:57:52.586604|S|100|11.81|0|100
C|CWK|20240711|15:57:53.557142|S|100|11.81|0|100
C|CWK|20240711|15:57:59.329334|S|36|11.8|0|36
C|CWK|20240711|15:58:32.994743|S|100|11.81|0|100
C|CWK|20240711|15:58:37.992677|S|17|11.8|0|17
C|CWK|20240711|15:58:38.011410|S|100|11.81|0|100
C|CWK|20240711|15:58:38.593022|S|12|11.8|0|12
C|CWK|20240711|15:58:38.593022|S|88|11.8|0|88
C|CWK|20240711|15:58:39.570978|S|1|11.81|0|1
C|CWK|20240711|15:58:58.100447|S|100|11.81|0|100
C|CWK|20240711|15:58:58.169135|S|100|11.81|0|100
C|CWK|20240711|15:58:58.430289|S|100|11.81|0|100
C|CWK|20240711|15:59:23.993949|S|100|11.805|0|100
C|CWK|20240711|15:59:38.587683|S|82|11.81|0|82
C|CWK|20240711|15:59:38.587683|S|218|11.81|0|218
C|CWK|20240711|15:59:38.663463|S|2|11.8|0|2
C|CWK|20240711|15:59:38.812907|S|82|11.81|0|82
C|CWK|20240711|15:59:40.270181|S|8|11.81|0|8
C|CWK|20240711|15:59:54.931633|S|62|11.81|0|62
C|CWS|20240711|14:52:04.370406|S|100|63.24|0|100
C|CWS|20240711|14:59:44.064304|S|77|63.24|0|77
C|CWS|20240711|15:22:26.700091|S|100|63.19|0|100
C|CWST|20240711|14:01:25.309975|S|5|102.94|0|5
C|CWST|20240711|15:46:34.488036|S|100|101.62|0|100
C|CWST|20240711|15:54:50.052366|S|40|101.28|0|40
C|CWST|20240711|15:54:50.052431|S|100|101.17|0|100
C|CWT|20240711|11:35:40.159856|S|2|51.35|0|2
C|CWT|20240711|15:59:20.368697|S|100|51.13|0|100
C|CWT|20240711|15:59:22.194728|S|100|51.12|0|100
C|CWT|20240711|15:59:27.234729|S|100|51.12|0|100
C|CWT|20240711|15:59:29.962971|S|100|51.12|0|100
C|CWT|20240711|15:59:30.818165|S|100|51.11|0|100
C|CWT|20240711|15:59:30.871584|S|100|51.11|0|100
C|CWT|20240711|15:59:31.143496|S|100|51.11|0|100
C|CWT|20240711|15:59:31.792356|S|15|51.11|0|15
C|CWT|20240711|15:59:32.460722|S|85|51.11|0|85
C|CWT|20240711|15:59:32.729456|S|3|51.11|0|3
C|CWT|20240711|15:59:32.842340|S|97|51.11|0|97
C|CWT|20240711|15:59:45.000146|S|100|51.11|0|100
C|CWT|20240711|15:59:45.535077|S|100|51.11|0|100
C|CWT|20240711|15:59:46.492777|S|100|51.11|0|100
C|CWT|20240711|15:59:47.503227|S|17|51.09|0|17
C|CWT|20240711|15:59:47.508562|S|83|51.09|0|83
C|CWT|20240711|15:59:48.305346|S|2|51.09|0|2
C|CX|20240711|09:32:03.719178|E|100|6.84|0|100
C|CX|20240711|09:33:25.291816|E|100|6.89|0|100
C|CX|20240711|09:33:25.355262|E|100|6.89|0|100
C|CX|20240711|09:33:42.371150|S|23|6.89|0|23
C|CX|20240711|09:36:42.718638|S|30|6.91|0|30
C|CX|20240711|09:37:57.657348|E|200|6.92|0|200
C|CX|20240711|09:37:57.658033|E|200|6.925|0|200
C|CX|20240711|09:37:57.658033|E|200|6.92|0|200
C|CX|20240711|09:37:57.658712|E|100|6.92|0|100
C|CX|20240711|09:37:57.658712|E|200|6.925|0|200
C|CX|20240711|09:37:57.658713|E|200|6.92|0|200
C|CX|20240711|09:37:57.658713|E|100|6.92|0|100
C|CX|20240711|09:37:57.659318|E|46|6.92|0|46
C|CX|20240711|09:37:57.659318|E|200|6.92|0|200
C|CX|20240711|09:37:57.659318|E|154|6.925|0|154
C|CX|20240711|09:37:57.659654|E|154|6.92|0|154
C|CX|20240711|09:37:57.660551|E|200|6.925|0|200
C|CX|20240711|09:37:57.661127|E|100|6.92|0|100
C|CX|20240711|09:38:03.759567|S|200|6.93|0|200
C|CX|20240711|09:39:16.222934|S|10|6.94|0|10
C|CX|20240711|09:40:01.578644|S|37|6.95|0|37
C|CX|20240711|09:40:01.578859|S|34|6.95|0|34
C|CX|20240711|09:40:21.196501|S|300|6.96|0|300
C|CX|20240711|09:42:01.588528|S|50|6.995|0|50
C|CX|20240711|09:42:01.880477|S|40|6.995|0|40
C|CX|20240711|09:42:02.149081|S|26|6.995|0|26
C|CX|20240711|09:45:24.748534|S|24|7|0|24
C|CX|20240711|09:45:25.770987|S|100|6.99|0|100
C|CX|20240711|09:45:25.770987|S|300|6.99|0|300
C|CX|20240711|09:45:25.771002|S|100|6.99|0|100
C|CX|20240711|09:46:49.549331|E|200|7.01|0|200
C|CX|20240711|09:46:49.550322|E|200|7.01|0|200
C|CX|20240711|09:46:49.550764|E|100|7.01|0|100
C|CX|20240711|09:46:49.551947|E|100|7.01|0|100
C|CX|20240711|09:46:49.551947|E|100|7.01|0|100
C|CX|20240711|09:46:49.551947|E|100|7.01|0|100
C|CX|20240711|09:46:54.312508|S|100|7.01|0|100
C|CX|20240711|09:46:54.312525|S|100|7.01|0|100
C|CX|20240711|09:46:54.312525|S|200|7.01|0|200
C|CX|20240711|09:46:54.312569|S|100|7.01|0|100
C|CX|20240711|09:46:54.312622|S|100|7.01|0|100
C|CX|20240711|09:46:54.312630|S|100|7.01|0|100
C|CX|20240711|09:46:54.312661|S|100|7.01|0|100
C|CX|20240711|09:46:54.312661|S|101|7.01|0|101
C|CX|20240711|09:49:16.345166|S|65|7|0|65
C|CX|20240711|09:57:38.346506|S|100|6.95|0|100
C|CX|20240711|09:58:46.025744|S|100|6.95|0|100
C|CX|20240711|09:58:46.025744|S|100|6.95|0|100
C|CX|20240711|10:00:09.306094|E|200|6.96|0|200
C|CX|20240711|10:00:12.942814|E|200|6.97|0|200
C|CX|20240711|10:00:12.951470|E|200|6.97|0|200
C|CX|20240711|10:00:12.957881|E|200|6.97|0|200
C|CX|20240711|10:00:13.003901|E|77|6.97|0|77
C|CX|20240711|10:00:13.005874|E|200|6.97|0|200
C|CX|20240711|10:00:13.006471|E|200|6.97|0|200
C|CX|20240711|10:07:43.011224|S|237|6.99|0|237
C|CX|20240711|10:07:43.011233|S|663|6.99|0|663
C|CX|20240711|10:07:43.011766|S|300|6.99|0|300
C|CX|20240711|10:08:18.425394|S|100|6.99|0|100
C|CX|20240711|10:08:53.215989|S|200|6.99|0|200
C|CX|20240711|10:09:49.111016|S|300|6.99|0|300
C|CX|20240711|10:09:51.114435|S|8|6.99|0|8
C|CX|20240711|10:09:51.114436|S|8|6.99|0|8
C|CX|20240711|10:09:51.114448|S|84|6.99|0|84
C|CX|20240711|10:10:50.164024|S|205|6.99|0|205
C|CX|20240711|10:10:50.164532|S|205|6.99|0|205
C|CX|20240711|10:10:50.164538|S|205|6.99|0|205
C|CX|20240711|10:10:50.164576|S|205|6.99|0|205
C|CX|20240711|10:10:50.164626|S|280|6.99|0|280
C|CX|20240711|10:11:53.616346|S|800|6.99|0|800
C|CX|20240711|10:13:27.083729|S|300|6.99|0|300
C|CX|20240711|10:13:27.084968|S|100|6.99|0|100
C|CX|20240711|10:15:51.959802|E|300|7|0|300
C|CX|20240711|10:15:51.960593|E|300|7|0|300
C|CX|20240711|10:15:51.961212|E|300|7|0|300
C|CX|20240711|10:15:51.976447|E|200|7|0|200
C|CX|20240711|10:15:52.021416|E|200|7|0|200
C|CX|20240711|10:15:52.021416|E|100|7|0|100
C|CX|20240711|10:16:01.121648|S|100|7|0|100
C|CX|20240711|10:16:42.382720|S|38|7|0|38
C|CX|20240711|10:19:07.384910|S|227|6.99|0|227
C|CX|20240711|10:19:07.385290|S|227|6.99|0|227
C|CX|20240711|10:19:07.385951|S|346|6.99|0|346
C|CX|20240711|10:19:10.387175|S|280|6.99|0|280
C|CX|20240711|10:19:10.387818|S|233|6.99|0|233
C|CX|20240711|10:19:10.387906|S|287|6.99|0|287
C|CX|20240711|10:19:26.893397|S|100|6.99|0|100
C|CX|20240711|10:19:34.279232|S|100|6.99|0|100
C|CX|20240711|10:19:41.818334|S|100|6.99|0|100
C|CX|20240711|10:19:45.597298|S|100|6.99|0|100
C|CX|20240711|10:19:55.972466|S|100|6.99|0|100
C|CX|20240711|10:19:55.973092|S|30|6.99|0|30
C|CX|20240711|10:19:55.973093|S|970|6.99|0|970
C|CX|20240711|10:19:56.014950|S|100|6.99|0|100
C|CX|20240711|10:19:56.014971|S|300|6.99|0|300
C|CX|20240711|10:19:56.014991|S|600|6.99|0|600
C|CX|20240711|10:20:31.265719|S|100|6.99|0|100
C|CX|20240711|10:20:31.265719|S|300|6.99|0|300
C|CX|20240711|10:22:42.485497|S|49|6.99|0|49
C|CX|20240711|10:24:15.982027|S|4|6.99|0|4
C|CX|20240711|10:24:15.982040|S|4|6.99|0|4
C|CX|20240711|10:24:15.982103|S|92|6.99|0|92
C|CX|20240711|10:25:59.234416|S|200|6.92|0|200
C|CX|20240711|10:26:04.675214|S|35|6.91|0|35
C|CX|20240711|10:26:04.675242|S|35|6.91|0|35
C|CX|20240711|10:26:04.675243|S|314|6.91|0|314
C|CX|20240711|10:26:04.675244|S|300|6.91|0|300
C|CX|20240711|10:26:04.675269|S|16|6.91|0|16
C|CX|20240711|10:30:24.913264|S|23|6.89|0|23
C|CX|20240711|10:31:06.991386|S|100|6.9|0|100
C|CX|20240711|10:31:06.991448|S|74|6.9|0|74
C|CX|20240711|10:31:06.991465|S|74|6.9|0|74
C|CX|20240711|10:31:06.991465|S|286|6.9|0|286
C|CX|20240711|10:31:06.991466|S|304|6.9|0|304
C|CX|20240711|10:31:06.991485|S|62|6.9|0|62
C|CX|20240711|10:33:55.255899|S|100|6.895|0|100
C|CX|20240711|10:35:38.171575|S|100|6.85|0|100
C|CX|20240711|10:39:58.043847|S|37|6.82|0|37
C|CX|20240711|10:42:12.881859|S|30|6.85|0|30
C|CX|20240711|10:42:12.881866|S|30|6.85|0|30
C|CX|20240711|10:42:12.892335|S|24|6.85|0|24
C|CX|20240711|10:46:32.071932|S|74|6.87|0|74
C|CX|20240711|10:46:32.071960|S|343|6.87|0|343
C|CX|20240711|10:46:39.212628|S|100|6.845|0|100
C|CX|20240711|10:48:41.418420|E|200|6.85|0|200
C|CX|20240711|10:48:41.487335|S|100|6.85|0|100
C|CX|20240711|10:48:41.487335|S|200|6.85|0|200
C|CX|20240711|10:51:14.812454|S|150|6.84|0|150
C|CX|20240711|10:51:14.812539|S|150|6.84|0|150
C|CX|20240711|10:51:14.812603|S|150|6.84|0|150
C|CX|20240711|10:51:14.812665|S|150|6.84|0|150
C|CX|20240711|10:51:14.812736|S|150|6.84|0|150
C|CX|20240711|10:51:14.813108|S|50|6.84|0|50
C|CX|20240711|10:54:08.882157|S|300|6.84|0|300
C|CX|20240711|10:54:08.882212|S|366|6.84|0|366
C|CX|20240711|10:54:08.882284|S|400|6.84|0|400
C|CX|20240711|10:54:08.882285|S|434|6.84|0|434
C|CX|20240711|10:58:02.370238|S|100|6.835|0|100
C|CX|20240711|10:59:49.054645|S|100|6.85|0|100
C|CX|20240711|11:00:59.720273|S|100|6.84|0|100
C|CX|20240711|11:00:59.720273|S|54|6.84|0|54
C|CX|20240711|11:00:59.720355|S|200|6.84|0|200
C|CX|20240711|11:00:59.720355|S|100|6.84|0|100
C|CX|20240711|11:01:27.921759|S|23|6.85|0|23
C|CX|20240711|11:01:27.921781|S|14|6.85|0|14
C|CX|20240711|11:01:27.921885|S|400|6.845|0|400
C|CX|20240711|11:01:27.922155|S|2|6.845|0|2
C|CX|20240711|11:01:28.086299|E|100|6.84|0|100
C|CX|20240711|11:02:38.400166|S|100|6.845|0|100
C|CX|20240711|11:08:35.717201|S|120|6.85|0|120
C|CX|20240711|11:08:35.718311|S|100|6.85|0|100
C|CX|20240711|11:11:33.063954|S|100|6.84|0|100
C|CX|20240711|11:11:33.063955|S|100|6.84|0|100
C|CX|20240711|11:11:33.063956|S|73|6.84|0|73
C|CX|20240711|11:11:33.063956|S|139|6.84|0|139
C|CX|20240711|11:11:33.063982|S|27|6.84|0|27
C|CX|20240711|11:11:33.063982|S|46|6.84|0|46
C|CX|20240711|11:11:33.064209|S|4|6.84|0|4
C|CX|20240711|11:11:33.064209|S|54|6.84|0|54
C|CX|20240711|11:11:33.064413|S|52|6.84|0|52
C|CX|20240711|11:11:33.064424|S|44|6.84|0|44
C|CX|20240711|11:11:33.064424|S|8|6.84|0|8
C|CX|20240711|11:13:34.944253|S|100|6.85|0|100
C|CX|20240711|11:14:18.961716|S|15|6.85|0|15
C|CX|20240711|11:16:23.269758|S|6|6.84|0|6
C|CX|20240711|11:16:23.269758|S|6|6.84|0|6
C|CX|20240711|11:16:25.081512|S|150|6.84|0|150
C|CX|20240711|11:16:25.081528|S|500|6.84|0|500
C|CX|20240711|11:16:25.081605|S|14|6.84|0|14
C|CX|20240711|11:16:25.081605|S|300|6.84|0|300
C|CX|20240711|11:16:25.081613|S|14|6.84|0|14
C|CX|20240711|11:19:27.004229|S|500|6.85|0|500
C|CX|20240711|11:19:27.405034|S|300|6.85|0|300
C|CX|20240711|11:21:25.329620|S|31|6.855|0|31
C|CX|20240711|11:21:25.329647|S|31|6.855|0|31
C|CX|20240711|11:21:25.329648|S|38|6.855|0|38
C|CX|20240711|11:21:25.329649|S|300|6.855|0|300
C|CX|20240711|11:21:25.579124|S|400|6.86|0|400
C|CX|20240711|11:23:51.308582|S|25|6.86|0|25
C|CX|20240711|11:23:51.308582|S|30|6.86|0|30
C|CX|20240711|11:24:17.300929|S|86|6.86|0|86
C|CX|20240711|11:25:00.137124|S|100|6.86|0|100
C|CX|20240711|11:25:00.137792|S|100|6.86|0|100
C|CX|20240711|11:25:00.138055|S|150|6.86|0|150
C|CX|20240711|11:35:51.608386|S|200|6.9|0|200
C|CX|20240711|11:57:33.716662|E|900|6.89|0|900
C|CX|20240711|11:57:33.766492|E|900|6.89|0|900
C|CX|20240711|12:01:17.065046|S|100|6.88|0|100
C|CX|20240711|12:03:07.582572|E|100|6.9|0|100
C|CX|20240711|12:05:23.964653|S|8|6.9|0|8
C|CX|20240711|12:08:28.823503|S|21|6.91|0|21
C|CX|20240711|12:09:55.855516|S|6|6.905|0|6
C|CX|20240711|12:09:56.118519|S|12|6.905|0|12
C|CX|20240711|12:09:56.418232|S|12|6.905|0|12
C|CX|20240711|12:09:59.708320|S|34|6.905|0|34
C|CX|20240711|12:10:00.001140|S|9|6.905|0|9
C|CX|20240711|12:10:00.274417|S|40|6.905|0|40
C|CX|20240711|12:10:00.576829|S|53|6.905|0|53
C|CX|20240711|12:10:00.878047|S|28|6.905|0|28
C|CX|20240711|12:10:01.152418|S|19|6.905|0|19
C|CX|20240711|12:19:42.014528|S|100|6.89|0|100
C|CX|20240711|12:26:06.111185|S|800|6.895|0|800
C|CX|20240711|12:39:02.435340|S|600|6.9|0|600
C|CX|20240711|12:39:42.978028|S|300|6.9|0|300
C|CX|20240711|12:39:42.978029|S|100|6.9|0|100
C|CX|20240711|12:39:42.978029|S|100|6.9|0|100
C|CX|20240711|12:59:29.398979|S|100|6.9|0|100
C|CX|20240711|13:05:23.861216|S|98|6.9|0|98
C|CX|20240711|13:21:48.114012|S|200|6.94|0|200
C|CX|20240711|13:21:48.114012|S|400|6.94|0|400
C|CX|20240711|13:28:54.383283|S|41|6.93|0|41
C|CX|20240711|13:31:07.133806|S|1384|6.94|0|1384
C|CX|20240711|13:33:20.586068|S|700|6.93|0|700
C|CX|20240711|13:33:20.586852|S|100|6.93|0|100
C|CX|20240711|13:33:20.586956|S|100|6.93|0|100
C|CX|20240711|13:33:20.587563|S|100|6.93|0|100
C|CX|20240711|13:35:08.916019|S|600|6.91|0|600
C|CX|20240711|13:35:53.914836|S|600|6.9|0|600
C|CX|20240711|13:38:43.791368|S|500|6.91|0|500
C|CX|20240711|13:39:49.120573|S|500|6.91|0|500
C|CX|20240711|13:41:55.984647|S|800|6.93|0|800
C|CX|20240711|13:46:01.831340|S|200|6.93|0|200
C|CX|20240711|13:48:41.136344|S|700|6.94|0|700
C|CX|20240711|13:48:44.972318|S|700|6.94|0|700
C|CX|20240711|13:55:54.144780|S|500|6.94|0|500
C|CX|20240711|13:55:54.145920|S|300|6.94|0|300
C|CX|20240711|13:57:39.932725|S|200|6.93|0|200
C|CX|20240711|14:30:08.913088|S|10|6.95|0|10
C|CX|20240711|14:33:29.426529|S|24|6.93|0|24
C|CX|20240711|14:33:33.810692|S|100|6.93|0|100
C|CX|20240711|14:51:46.475466|S|100|6.92|0|100
C|CX|20240711|15:12:44.056967|S|600|6.88|0|600
C|CX|20240711|15:12:44.056967|S|300|6.88|0|300
C|CX|20240711|15:12:44.057034|S|900|6.88|0|900
C|CX|20240711|15:13:12.864284|E|1600|6.88|0|1600
C|CX|20240711|15:13:12.864484|E|1500|6.88|0|1500
C|CX|20240711|15:14:01.018887|S|100|6.88|0|100
C|CX|20240711|15:14:10.960488|S|100|6.88|0|100
C|CX|20240711|15:14:30.086816|S|200|6.88|0|200
C|CX|20240711|15:14:50.174519|S|300|6.88|0|300
C|CX|20240711|15:15:10.322027|S|700|6.88|0|700
C|CX|20240711|15:15:10.322027|S|3126|6.88|0|3126
C|CX|20240711|15:15:10.322233|S|10|6.88|0|10
C|CX|20240711|15:15:10.322241|S|100|6.88|0|100
C|CX|20240711|15:15:10.322474|S|9|6.88|0|9
C|CX|20240711|15:15:10.322482|S|947|6.88|0|947
C|CX|20240711|15:15:10.322648|S|8|6.88|0|8
C|CX|20240711|15:15:10.322660|S|8|6.88|0|8
C|CX|20240711|15:15:10.322660|S|136|6.88|0|136
C|CX|20240711|15:15:11.425486|S|3682|6.88|0|3682
C|CX|20240711|15:15:11.425603|S|6|6.88|0|6
C|CX|20240711|15:15:11.425621|S|6|6.88|0|6
C|CX|20240711|15:15:11.425622|S|100|6.88|0|100
C|CX|20240711|15:15:11.425623|S|204|6.88|0|204
C|CX|20240711|15:15:11.425715|S|5|6.88|0|5
C|CX|20240711|15:15:11.426463|S|4|6.88|0|4
C|CX|20240711|15:15:11.426715|S|4|6.88|0|4
C|CX|20240711|15:15:11.426730|S|500|6.88|0|500
C|CX|20240711|15:21:34.481742|S|3171|6.88|0|3171
C|CX|20240711|15:21:34.482005|S|51|6.88|0|51
C|CX|20240711|15:21:34.482030|S|961|6.88|0|961
C|CX|20240711|15:21:34.482030|S|51|6.88|0|51
C|CX|20240711|15:21:34.482160|S|800|6.88|0|800
C|CX|20240711|15:21:47.269903|S|2804|6.88|0|2804
C|CX|20240711|15:24:41.297284|E|233|6.88|0|233
C|CX|20240711|15:24:41.297284|E|467|6.88|0|467
C|CX|20240711|15:24:51.718135|S|2819|6.88|0|2819
C|CX|20240711|15:26:14.046667|S|1981|6.88|0|1981
C|CX|20240711|15:26:14.046871|S|33|6.88|0|33
C|CX|20240711|15:26:14.046882|S|383|6.88|0|383
C|CX|20240711|15:26:14.046942|S|1200|6.88|0|1200
C|CX|20240711|15:26:14.046966|S|30|6.88|0|30
C|CX|20240711|15:26:14.047045|S|190|6.88|0|190
C|CX|20240711|15:26:14.047081|S|1018|6.88|0|1018
C|CX|20240711|15:26:14.047089|S|27|6.88|0|27
C|CX|20240711|15:26:14.047097|S|27|6.88|0|27
C|CX|20240711|15:26:14.047105|S|100|6.88|0|100
C|CX|20240711|15:26:14.047118|S|200|6.88|0|200
C|CX|20240711|15:26:14.047145|S|12|6.88|0|12
C|CX|20240711|15:26:14.047154|S|200|6.88|0|200
C|CX|20240711|15:26:14.047936|S|995|6.88|0|995
C|CX|20240711|15:26:17.369225|S|85|6.88|0|85
C|CX|20240711|15:26:17.369225|S|4900|6.88|0|4900
C|CX|20240711|15:26:17.369415|S|18|6.88|0|18
C|CX|20240711|15:26:17.369429|S|1000|6.88|0|1000
C|CX|20240711|15:26:19.547076|S|3182|6.88|0|3182
C|CX|20240711|15:26:27.956030|S|16|6.88|0|16
C|CX|20240711|15:26:27.956054|S|68|6.88|0|68
C|CX|20240711|15:26:27.956054|S|16|6.88|0|16
C|CX|20240711|15:26:27.956056|S|131|6.88|0|131
C|CX|20240711|15:26:27.956056|S|100|6.88|0|100
C|CX|20240711|15:26:32.945800|S|1000|6.88|0|1000
C|CX|20240711|15:26:32.945800|S|100|6.88|0|100
C|CX|20240711|15:26:32.945847|S|13|6.88|0|13
C|CX|20240711|15:26:32.945865|S|87|6.88|0|87
C|CX|20240711|15:26:32.945866|S|100|6.88|0|100
C|CX|20240711|15:26:32.945866|S|1011|6.88|0|1011
C|CX|20240711|15:26:32.945867|S|13|6.88|0|13
C|CX|20240711|15:26:32.945952|S|10|6.88|0|10
C|CX|20240711|15:26:32.945961|S|10|6.88|0|10
C|CX|20240711|15:26:32.945973|S|67|6.88|0|67
C|CX|20240711|15:26:32.945973|S|235|6.88|0|235
C|CX|20240711|15:26:32.945973|S|100|6.88|0|100
C|CX|20240711|15:26:32.946021|S|1100|6.88|0|1100
C|CX|20240711|15:26:32.946021|S|100|6.88|0|100
C|CX|20240711|15:26:32.946042|S|8|6.88|0|8
C|CX|20240711|15:26:32.946078|S|908|6.88|0|908
C|CX|20240711|15:26:32.946078|S|92|6.88|0|92
C|CX|20240711|15:26:32.946078|S|100|6.88|0|100
C|CX|20240711|15:26:32.946969|S|1736|6.88|0|1736
C|CX|20240711|15:26:32.946969|S|100|6.88|0|100
C|CX|20240711|15:26:32.946997|S|100|6.88|0|100
C|CX|20240711|15:26:32.946998|S|1000|6.88|0|1000
C|CX|20240711|15:26:32.947030|S|6|6.88|0|6
C|CX|20240711|15:26:32.947044|S|6|6.88|0|6
C|CX|20240711|15:26:38.759914|S|100|6.88|0|100
C|CX|20240711|15:26:38.759914|S|88|6.88|0|88
C|CX|20240711|15:26:38.759955|S|5|6.88|0|5
C|CX|20240711|15:26:38.759961|S|5|6.88|0|5
C|CX|20240711|15:26:38.760093|S|4|6.88|0|4
C|CX|20240711|15:26:38.760116|S|86|6.88|0|86
C|CX|20240711|15:26:38.760116|S|83|6.88|0|83
C|CX|20240711|15:26:38.760334|S|17|6.88|0|17
C|CX|20240711|15:26:38.760334|S|930|6.88|0|930
C|CX|20240711|15:26:38.760334|S|100|6.88|0|100
C|CX|20240711|15:26:38.761104|S|4|6.88|0|4
C|CX|20240711|15:26:41.225354|S|49|6.88|0|49
C|CX|20240711|15:26:50.514747|S|47|6.88|0|47
C|CX|20240711|15:26:50.514748|S|100|6.88|0|100
C|CX|20240711|15:27:07.476860|S|83|6.88|0|83
C|CX|20240711|15:27:07.476861|S|100|6.88|0|100
C|CX|20240711|15:27:08.194945|S|100|6.88|0|100
C|CX|20240711|15:27:35.182649|S|3|6.88|0|3
C|CX|20240711|15:27:55.730588|S|100|6.88|0|100
C|CX|20240711|15:27:56.221258|S|100|6.88|0|100
C|CX|20240711|15:28:05.135855|S|50|6.88|0|50
C|CX|20240711|15:28:05.363697|S|3|6.88|0|3
C|CX|20240711|15:28:05.363707|S|3|6.88|0|3
C|CX|20240711|15:28:05.363804|S|100|6.88|0|100
C|CX|20240711|15:28:05.363804|S|44|6.88|0|44
C|CX|20240711|15:28:05.363848|S|2|6.88|0|2
C|CX|20240711|15:28:05.363865|S|2|6.88|0|2
C|CX|20240711|15:28:05.363866|S|96|6.88|0|96
C|CX|20240711|15:28:05.363866|S|100|6.88|0|100
C|CX|20240711|15:28:05.363867|S|2619|6.88|0|2619
C|CX|20240711|15:28:05.363884|S|75|6.88|0|75
C|CX|20240711|15:28:05.364197|S|2|6.88|0|2
C|CX|20240711|15:28:05.364214|S|977|6.88|0|977
C|CX|20240711|15:28:05.364214|S|23|6.88|0|23
C|CX|20240711|15:28:05.364214|S|100|6.88|0|100
C|CX|20240711|15:28:05.364215|S|2|6.88|0|2
C|CX|20240711|15:28:05.364239|S|98|6.88|0|98
C|CX|20240711|15:28:05.364241|S|324|6.88|0|324
C|CX|20240711|15:28:05.364241|S|100|6.88|0|100
C|CX|20240711|15:28:05.364265|S|182|6.88|0|182
C|CX|20240711|15:28:05.364265|S|100|6.88|0|100
C|CX|20240711|15:28:05.364347|S|100|6.88|0|100
C|CX|20240711|15:28:05.364407|S|100|6.88|0|100
C|CX|20240711|15:28:05.364665|S|100|6.88|0|100
C|CX|20240711|15:28:05.364666|S|23|6.88|0|23
C|CX|20240711|15:28:30.581522|S|49|6.88|0|49
C|CX|20240711|15:28:35.443332|S|100|6.88|0|100
C|CX|20240711|15:28:35.443332|S|51|6.88|0|51
C|CX|20240711|15:28:35.443333|S|371|6.88|0|371
C|CX|20240711|15:28:50.560796|S|900|6.88|0|900
C|CX|20240711|15:28:50.560796|S|100|6.88|0|100
C|CX|20240711|15:28:50.560860|S|100|6.88|0|100
C|CX|20240711|15:28:50.560861|S|1100|6.88|0|1100
C|CX|20240711|15:28:50.560916|S|100|6.88|0|100
C|CX|20240711|15:28:50.560970|S|100|6.88|0|100
C|CX|20240711|15:28:50.560970|S|900|6.88|0|900
C|CX|20240711|15:28:53.537094|S|100|6.88|0|100
C|CX|20240711|15:28:58.101036|S|513|6.88|0|513
C|CX|20240711|15:28:58.101036|S|100|6.88|0|100
C|CX|20240711|15:28:59.261618|S|100|6.88|0|100
C|CX|20240711|15:28:59.261699|S|100|6.88|0|100
C|CX|20240711|15:28:59.261875|S|100|6.88|0|100
C|CX|20240711|15:29:25.185175|S|153|6.88|0|153
C|CX|20240711|15:29:25.185175|S|100|6.88|0|100
C|CX|20240711|15:29:41.729804|S|100|6.88|0|100
C|CX|20240711|15:29:46.731301|S|700|6.88|0|700
C|CX|20240711|15:29:46.731301|S|100|6.88|0|100
C|CX|20240711|15:29:46.731310|S|100|6.88|0|100
C|CX|20240711|15:29:46.731876|S|100|6.88|0|100
C|CX|20240711|15:29:46.731876|S|100|6.88|0|100
C|CX|20240711|15:29:52.125484|S|100|6.88|0|100
C|CX|20240711|15:30:01.153665|S|100|6.88|0|100
C|CX|20240711|15:31:10.201405|S|100|6.88|0|100
C|CX|20240711|15:31:10.203336|S|500|6.88|0|500
C|CX|20240711|15:31:10.203336|S|100|6.88|0|100
C|CX|20240711|15:31:10.203346|S|500|6.88|0|500
C|CX|20240711|15:31:10.203346|S|100|6.88|0|100
C|CX|20240711|15:31:10.203633|S|92|6.88|0|92
C|CX|20240711|15:31:58.431900|S|100|6.88|0|100
C|CX|20240711|15:32:12.155828|S|100|6.88|0|100
C|CX|20240711|15:32:13.342217|S|100|6.88|0|100
C|CX|20240711|15:32:13.342218|S|197|6.88|0|197
C|CX|20240711|15:32:14.009210|S|100|6.88|0|100
C|CX|20240711|15:32:20.367109|S|100|6.88|0|100
C|CX|20240711|15:32:22.216471|S|305|6.88|0|305
C|CX|20240711|15:32:22.216471|S|100|6.88|0|100
C|CX|20240711|15:34:20.942747|S|100|6.88|0|100
C|CX|20240711|15:34:20.945665|S|100|6.88|0|100
C|CX|20240711|15:34:23.226719|S|100|6.88|0|100
C|CX|20240711|15:34:50.109079|S|100|6.88|0|100
C|CX|20240711|15:35:16.604953|S|100|6.88|0|100
C|CX|20240711|15:35:16.605045|S|100|6.88|0|100
C|CX|20240711|15:35:16.605045|S|1436|6.88|0|1436
C|CX|20240711|15:35:16.605058|S|100|6.88|0|100
C|CX|20240711|15:35:16.605067|S|100|6.88|0|100
C|CX|20240711|15:35:16.605100|S|100|6.88|0|100
C|CX|20240711|15:35:16.605100|S|2721|6.88|0|2721
C|CX|20240711|15:35:16.605114|S|100|6.88|0|100
C|CX|20240711|15:35:16.605114|S|1400|6.88|0|1400
C|CX|20240711|15:35:16.605128|S|100|6.88|0|100
C|CX|20240711|15:35:16.605129|S|661|6.88|0|661
C|CX|20240711|15:35:16.605150|S|12|6.88|0|12
C|CX|20240711|15:35:16.605175|S|88|6.88|0|88
C|CX|20240711|15:35:16.605176|S|100|6.88|0|100
C|CX|20240711|15:35:16.605177|S|2214|6.88|0|2214
C|CX|20240711|15:35:16.605178|S|100|6.88|0|100
C|CX|20240711|15:35:16.605251|S|100|6.88|0|100
C|CX|20240711|15:35:16.605294|S|88|6.88|0|88
C|CX|20240711|15:35:16.605378|S|12|6.88|0|12
C|CX|20240711|15:35:40.506829|S|300|6.87|0|300
C|CX|20240711|15:38:06.477032|S|100|6.87|0|100
C|CX|20240711|15:41:20.761908|S|100|6.87|0|100
C|CX|20240711|15:42:30.202339|S|900|6.87|0|900
C|CX|20240711|15:42:30.265494|S|400|6.87|0|400
C|CX|20240711|15:42:30.265494|S|400|6.87|0|400
C|CX|20240711|15:42:30.265664|S|100|6.87|0|100
C|CX|20240711|15:42:30.266284|S|400|6.87|0|400
C|CX|20240711|15:42:30.266284|S|400|6.87|0|400
C|CX|20240711|15:47:23.196769|E|55|6.87|0|55
C|CX|20240711|15:47:55.825284|S|13|6.88|0|13
C|CX|20240711|15:48:18.907869|S|1870|6.88|0|1870
C|CX|20240711|15:48:27.457956|S|200|6.89|0|200
C|CX|20240711|15:48:27.458677|S|100|6.885|0|100
C|CX|20240711|15:51:26.542944|S|100|6.86|0|100
C|CX|20240711|15:54:09.941435|S|20|6.83|0|20
C|CX|20240711|15:54:09.941435|S|25|6.83|0|25
C|CX|20240711|15:54:09.941435|S|14|6.83|0|14
C|CX|20240711|15:54:15.349563|S|4|6.83|0|4
C|CX|20240711|15:56:14.296309|S|11|6.82|0|11
C|CX|20240711|15:57:16.641782|S|11|6.82|0|11
C|CX|20240711|15:57:27.634377|S|1|6.82|0|1
C|CX|20240711|15:59:13.658649|S|778|6.82|0|778
C|CX|20240711|15:59:25.370606|S|100|6.82|0|100
C|CX|20240711|15:59:25.371608|S|2300|6.82|0|2300
C|CX|20240711|15:59:47.441723|S|2|6.83|0|2
C|CX|20240711|15:59:50.380331|S|27|6.835|0|27
C|CX|20240711|15:59:50.508081|S|50|6.835|0|50
C|CXM|20240711|10:06:53.981195|S|10|9.43|0|10
C|CXM|20240711|10:13:15.656258|S|5|9.4|0|5
C|CXM|20240711|10:14:05.386923|S|1|9.4|0|1
C|CXM|20240711|10:14:09.711062|S|4|9.4|0|4
C|CXM|20240711|10:14:15.052837|S|2|9.4|0|2
C|CXM|20240711|10:17:08.874597|S|2|9.39|0|2
C|CXM|20240711|10:17:17.003125|S|1|9.39|0|1
C|CXM|20240711|10:17:18.532669|S|1|9.39|0|1
C|CXM|20240711|10:17:24.790929|S|1|9.4|0|1
C|CXM|20240711|10:21:00.244937|S|1|9.38|0|1
C|CXM|20240711|10:39:51.224132|S|1|9.38|0|1
C|CXM|20240711|10:51:39.418662|S|58|9.35|0|58
C|CXM|20240711|10:51:39.418663|S|42|9.35|0|42
C|CXM|20240711|10:53:51.530298|S|2|9.34|0|2
C|CXM|20240711|10:53:54.239363|S|100|9.34|0|100
C|CXM|20240711|10:54:03.572952|S|100|9.34|0|100
C|CXM|20240711|10:57:10.220981|S|55|9.37|0|55
C|CXM|20240711|11:01:16.735036|S|1|9.34|0|1
C|CXM|20240711|11:01:16.735036|S|18|9.34|0|18
C|CXM|20240711|11:01:16.735037|S|18|9.34|0|18
C|CXM|20240711|11:01:55.522647|S|2|9.35|0|2
C|CXM|20240711|11:02:16.767837|S|1|9.32|0|1
C|CXM|20240711|11:03:15.464452|S|77|9.33|0|77
C|CXM|20240711|11:26:55.075052|S|21|9.24|0|21
C|CXM|20240711|11:27:03.374133|S|20|9.25|0|20
C|CXM|20240711|11:31:16.702897|S|5|9.24|0|5
C|CXM|20240711|11:35:13.447383|S|4|9.21|0|4
C|CXM|20240711|11:36:15.811397|S|15|9.21|0|15
C|CXM|20240711|11:36:35.786205|S|5|9.21|0|5
C|CXM|20240711|11:38:51.337606|S|19|9.2|0|19
C|CXM|20240711|11:38:51.342569|S|23|9.19|0|23
C|CXM|20240711|12:11:44.950610|S|1|9.22|0|1
C|CXM|20240711|12:11:44.950610|S|7|9.22|0|7
C|CXM|20240711|12:11:44.950611|S|4|9.22|0|4
C|CXM|20240711|12:11:44.950611|S|6|9.22|0|6
C|CXM|20240711|12:11:57.698474|S|1|9.22|0|1
C|CXM|20240711|12:12:15.192363|S|3|9.22|0|3
C|CXM|20240711|12:12:15.192363|S|2|9.22|0|2
C|CXM|20240711|12:12:40.770741|S|1|9.22|0|1
C|CXM|20240711|12:13:11.542116|S|2|9.22|0|2
C|CXM|20240711|12:16:31.047917|S|10|9.2|0|10
C|CXM|20240711|12:17:56.151603|S|13|9.19|0|13
C|CXM|20240711|12:21:11.761599|S|1|9.18|0|1
C|CXM|20240711|12:23:12.191549|S|28|9.17|0|28
C|CXM|20240711|12:23:12.191549|S|28|9.17|0|28
C|CXM|20240711|12:24:41.154946|S|15|9.18|0|15
C|CXM|20240711|12:29:06.112454|S|5|9.18|0|5
C|CXM|20240711|12:29:52.109545|S|900|9.18|0|900
C|CXM|20240711|12:34:51.067152|S|12|9.2|0|12
C|CXM|20240711|12:34:51.067152|S|6|9.2|0|6
C|CXM|20240711|12:35:08.262653|S|6|9.19|0|6
C|CXM|20240711|12:36:20.460672|S|5|9.2|0|5
C|CXM|20240711|12:40:01.208193|S|18|9.23|0|18
C|CXM|20240711|12:41:30.791309|S|5|9.24|0|5
C|CXM|20240711|12:41:30.791309|S|1|9.24|0|1
C|CXM|20240711|12:45:51.798031|S|1|9.23|0|1
C|CXM|20240711|12:46:43.338276|S|2|9.23|0|2
C|CXM|20240711|12:46:43.338276|S|2|9.23|0|2
C|CXM|20240711|12:46:43.338276|S|1|9.23|0|1
C|CXM|20240711|12:47:19.924722|S|1|9.23|0|1
C|CXM|20240711|12:47:19.924722|S|1|9.23|0|1
C|CXM|20240711|12:50:09.742403|S|29|9.2|0|29
C|CXM|20240711|12:50:10.105013|S|12|9.19|0|12
C|CXM|20240711|12:54:02.926119|S|1|9.17|0|1
C|CXM|20240711|12:57:29.792878|S|1|9.19|0|1
C|CXM|20240711|13:10:30.089063|S|18|9.23|0|18
C|CXM|20240711|13:12:11.709188|S|5|9.23|0|5
C|CXM|20240711|13:12:53.151727|S|5|9.23|0|5
C|CXM|20240711|13:16:48.445421|S|1|9.23|0|1
C|CXM|20240711|13:19:03.184745|S|5|9.23|0|5
C|CXM|20240711|13:19:03.184745|S|1|9.23|0|1
C|CXM|20240711|13:25:05.490712|S|1|9.23|0|1
C|CXM|20240711|13:41:42.408261|S|1|9.24|0|1
C|CXM|20240711|13:42:48.266168|S|1|9.24|0|1
C|CXM|20240711|13:44:22.038802|S|28|9.23|0|28
C|CXM|20240711|13:44:22.038802|S|31|9.23|0|31
C|CXM|20240711|13:44:22.038802|S|18|9.23|0|18
C|CXM|20240711|13:45:12.202032|S|5|9.24|0|5
C|CXM|20240711|13:46:48.113568|S|5|9.24|0|5
C|CXM|20240711|13:47:42.572848|S|5|9.24|0|5
C|CXM|20240711|13:48:19.031207|S|1|9.24|0|1
C|CXM|20240711|13:49:39.310444|S|1|9.23|0|1
C|CXM|20240711|13:50:16.667189|S|1|9.24|0|1
C|CXM|20240711|13:51:22.479486|S|1|9.24|0|1
C|CXM|20240711|13:51:25.544219|S|12|9.22|0|12
C|CXM|20240711|13:55:23.248146|S|1|9.19|0|1
C|CXM|20240711|13:56:29.499481|S|1|9.19|0|1
C|CXM|20240711|13:56:31.186107|S|5|9.19|0|5
C|CXM|20240711|14:11:06.803312|S|1|9.17|0|1
C|CXM|20240711|14:13:15.433878|S|5|9.16|0|5
C|CXM|20240711|14:13:15.433879|S|5|9.16|0|5
C|CXM|20240711|14:13:15.433879|S|5|9.16|0|5
C|CXM|20240711|14:13:18.538619|S|3|9.16|0|3
C|CXM|20240711|14:16:19.141221|S|2|9.16|0|2
C|CXM|20240711|14:16:58.326745|S|1|9.16|0|1
C|CXM|20240711|14:16:58.326745|S|2|9.16|0|2
C|CXM|20240711|14:17:55.359199|S|2|9.16|0|2
C|CXM|20240711|14:17:55.359199|S|2|9.16|0|2
C|CXM|20240711|14:17:55.359200|S|3|9.16|0|3
C|CXM|20240711|14:22:40.529651|S|1|9.16|0|1
C|CXM|20240711|14:22:40.529651|S|1|9.16|0|1
C|CXM|20240711|14:27:59.113370|S|1|9.16|0|1
C|CXM|20240711|14:29:03.025151|S|1|9.17|0|1
C|CXM|20240711|14:31:45.390119|S|26|9.15|0|26
C|CXM|20240711|14:31:48.009738|S|5|9.16|0|5
C|CXM|20240711|14:32:59.967375|S|5|9.18|0|5
C|CXM|20240711|14:35:31.395047|S|5|9.22|0|5
C|CXM|20240711|14:42:18.480981|S|1|9.19|0|1
C|CXM|20240711|14:44:01.847207|S|1|9.19|0|1
C|CXM|20240711|14:45:21.916851|S|1|9.19|0|1
C|CXM|20240711|14:45:41.911088|S|1|9.19|0|1
C|CXM|20240711|14:46:01.226382|S|1|9.19|0|1
C|CXM|20240711|14:46:43.376683|S|1|9.19|0|1
C|CXM|20240711|14:47:13.598240|S|1|9.19|0|1
C|CXM|20240711|14:51:11.410343|S|100|9.18|0|100
C|CXM|20240711|14:52:53.533375|S|3|9.17|0|3
C|CXM|20240711|14:54:12.640943|S|100|9.18|0|100
C|CXM|20240711|14:54:27.751711|S|5|9.18|0|5
C|CXM|20240711|14:54:27.751711|S|1|9.18|0|1
C|CXM|20240711|14:54:27.751711|S|2|9.18|0|2
C|CXM|20240711|14:56:33.250822|S|5|9.18|0|5
C|CXM|20240711|14:56:58.107588|S|1|9.18|0|1
C|CXM|20240711|14:57:19.956603|S|1|9.17|0|1
C|CXM|20240711|14:57:19.956604|S|42|9.17|0|42
C|CXM|20240711|14:57:19.956604|S|14|9.17|0|14
C|CXM|20240711|14:57:37.509156|S|5|9.175|0|5
C|CXM|20240711|14:57:55.876500|S|5|9.175|0|5
C|CXM|20240711|14:59:18.930720|S|2|9.17|0|2
C|CXM|20240711|14:59:23.110701|S|2|9.17|0|2
C|CXM|20240711|14:59:56.139998|S|5|9.18|0|5
C|CXM|20240711|14:59:56.139998|S|10|9.18|0|10
C|CXM|20240711|14:59:56.139998|S|1|9.18|0|1
C|CXM|20240711|14:59:56.139999|S|5|9.18|0|5
C|CXM|20240711|15:11:47.223070|S|3|9.16|0|3
C|CXM|20240711|15:12:29.626028|S|5|9.16|0|5
C|CXM|20240711|15:12:46.652637|S|48|9.15|0|48
C|CXM|20240711|15:13:28.928480|S|5|9.16|0|5
C|CXM|20240711|15:14:01.672922|S|5|9.16|0|5
C|CXM|20240711|15:15:00.121386|S|49|9.15|0|49
C|CXM|20240711|15:15:35.073936|S|5|9.16|0|5
C|CXM|20240711|15:16:01.709422|S|5|9.16|0|5
C|CXM|20240711|15:17:55.500601|S|4|9.17|0|4
C|CXM|20240711|15:20:13.734372|S|2|9.16|0|2
C|CXM|20240711|15:22:04.573670|S|5|9.17|0|5
C|CXM|20240711|15:41:38.598160|S|20|9.215|0|20
C|CXM|20240711|15:42:55.814529|S|1|9.22|0|1
C|CXM|20240711|15:43:17.007891|S|5|9.22|0|5
C|CXM|20240711|15:48:07.699016|S|18|9.22|0|18
C|CXM|20240711|15:48:07.699016|S|101|9.22|0|101
C|CXM|20240711|15:48:14.608844|S|5|9.23|0|5
C|CXM|20240711|15:49:13.847831|S|15|9.23|0|15
C|CXM|20240711|15:49:14.427003|S|5|9.23|0|5
C|CXM|20240711|15:49:48.156418|S|5|9.23|0|5
C|CXM|20240711|15:49:55.595908|S|1|9.23|0|1
C|CXM|20240711|15:50:23.861650|S|5|9.23|0|5
C|CXM|20240711|15:50:23.862858|S|36|9.225|0|36
C|CXM|20240711|15:50:23.975028|S|73|9.22|0|73
C|CXM|20240711|15:51:18.169028|S|1|9.23|0|1
C|CXM|20240711|15:51:18.169029|S|158|9.23|0|158
C|CXM|20240711|15:51:18.354919|S|200|9.23|0|200
C|CXM|20240711|15:51:49.087415|S|100|9.23|0|100
C|CXM|20240711|15:51:56.410777|S|100|9.23|0|100
C|CXM|20240711|15:51:56.487094|S|100|9.23|0|100
C|CXM|20240711|15:51:58.585510|S|98|9.23|0|98
C|CXM|20240711|15:52:10.044097|S|200|9.23|0|200
C|CXM|20240711|15:52:11.131358|S|100|9.23|0|100
C|CXM|20240711|15:52:11.312858|S|100|9.23|0|100
C|CXM|20240711|15:52:12.562217|S|100|9.23|0|100
C|CXM|20240711|15:53:42.064741|S|100|9.23|0|100
C|CXM|20240711|15:54:38.865467|S|200|9.23|0|200
C|CXM|20240711|15:54:45.522341|S|100|9.23|0|100
C|CXM|20240711|15:54:45.791473|S|100|9.23|0|100
C|CXM|20240711|15:55:03.293615|S|1|9.23|0|1
C|CXM|20240711|15:55:03.293615|S|5|9.23|0|5
C|CXM|20240711|15:55:03.315416|S|5|9.23|0|5
C|CXM|20240711|15:55:15.802175|S|100|9.215|0|100
C|CXM|20240711|15:55:15.802175|S|35|9.22|0|35
C|CXM|20240711|15:55:28.728840|S|62|9.215|0|62
C|CXM|20240711|15:55:28.743358|S|10|9.22|0|10
C|CXM|20240711|15:55:28.743358|S|1|9.22|0|1
C|CXM|20240711|15:55:28.743358|S|38|9.215|0|38
C|CXM|20240711|15:55:28.743359|S|13|9.22|0|13
C|CXM|20240711|15:55:29.032532|S|13|9.22|0|13
C|CXM|20240711|15:55:29.032532|S|5|9.22|0|5
C|CXM|20240711|15:55:29.032532|S|38|9.22|0|38
C|CXM|20240711|15:56:04.909820|S|88|9.215|0|88
C|CXM|20240711|15:56:04.928163|S|76|9.22|0|76
C|CXM|20240711|15:56:04.928163|S|12|9.215|0|12
C|CXM|20240711|15:56:05.106463|S|11|9.22|0|11
C|CXM|20240711|15:56:05.106463|S|1|9.22|0|1
C|CXM|20240711|15:56:39.348981|S|45|9.215|0|45
C|CXM|20240711|15:56:41.351483|S|47|9.215|0|47
C|CXM|20240711|15:56:41.356583|S|8|9.215|0|8
C|CXM|20240711|15:57:16.709822|S|200|9.22|0|200
C|CXM|20240711|15:57:22.523948|S|5|9.215|0|5
C|CXM|20240711|15:57:26.448482|S|20|9.215|0|20
C|CXM|20240711|15:57:27.022976|S|6|9.22|0|6
C|CXM|20240711|15:57:30.574597|S|20|9.215|0|20
C|CXM|20240711|15:57:35.406079|S|80|9.215|0|80
C|CXM|20240711|15:57:39.611001|S|16|9.21|0|16
C|CXM|20240711|15:57:52.751387|S|21|9.215|0|21
C|CXM|20240711|15:58:03.116337|S|84|9.22|0|84
C|CXM|20240711|15:58:04.541461|S|5|9.215|0|5
C|CXM|20240711|15:58:29.220530|S|15|9.215|0|15
C|CXM|20240711|15:58:29.916244|S|8|9.215|0|8
C|CXM|20240711|15:58:32.994721|S|76|9.22|0|76
C|CXM|20240711|15:58:43.831807|S|3|9.215|0|3
C|CXM|20240711|15:58:43.831807|S|13|9.215|0|13
C|CXM|20240711|15:58:58.826625|S|24|9.21|0|24
C|CXM|20240711|15:58:58.826625|S|4|9.21|0|4
C|CXM|20240711|15:59:32.872155|S|8|9.23|0|8
C|CXM|20240711|15:59:32.872156|S|92|9.23|0|92
C|CXM|20240711|15:59:33.168050|S|100|9.23|0|100
C|CXM|20240711|15:59:43.429243|S|60|9.23|0|60
C|CXM|20240711|15:59:46.481030|S|100|9.23|0|100
C|CXM|20240711|15:59:46.492538|S|100|9.23|0|100
C|CXM|20240711|15:59:49.244444|S|22|9.23|0|22
C|CXM|20240711|15:59:49.596614|S|2|9.23|0|2
C|CXM|20240711|15:59:51.030178|S|1|9.22|0|1
C|CXM|20240711|15:59:51.693035|S|100|9.22|0|100
C|CXT|20240711|13:18:20.302787|S|3|57.43|0|3
C|CXT|20240711|14:31:22.152179|S|100|57.11|0|100
C|CXW|20240711|10:46:39.328172|S|10|13.35|0|10
C|CXW|20240711|11:30:32.322725|S|20|13.17|0|20
C|CXW|20240711|11:30:32.322725|S|121|13.16|0|121
C|CXW|20240711|11:30:32.322739|S|39|13.16|0|39
C|CXW|20240711|11:30:32.322740|S|20|13.16|0|20
C|CXW|20240711|13:13:34.030878|S|4|13.105|0|4
C|CXW|20240711|13:46:20.951154|S|1|13.11|0|1
C|CXW|20240711|15:13:52.463818|S|100|13.145|0|100
C|CXW|20240711|15:13:52.463819|S|3|13.145|0|3
C|CXW|20240711|15:13:52.463842|S|55|13.145|0|55
C|CXW|20240711|15:13:58.340928|S|1|13.2|0|1
C|CXW|20240711|15:48:49.261669|S|118|13.305|0|118
C|CYBR|20240711|14:26:04.976531|S|11|271.68|0|11
C|CYBR|20240711|14:50:22.234642|S|50|270.77|0|50
C|CYBR|20240711|14:50:22.234652|S|50|270.77|0|50
C|CYBR|20240711|15:03:14.699288|S|78|270|0|78
C|CYBR|20240711|15:49:37.723861|S|1|270.17|0|1
C|CYBR|20240711|15:54:00.466593|S|100|270.11|0|100
C|CYD|20240711|15:07:37.258900|S|1|9.21|0|1
C|CYH|20240711|09:31:48.961680|S|4|3.53|0|4
C|CYH|20240711|10:04:49.037955|S|3|3.68|0|3
C|CYH|20240711|10:11:04.191980|S|67|3.71|0|67
C|CYH|20240711|10:11:41.019193|S|100|3.71|0|100
C|CYH|20240711|10:18:00.404080|S|3|3.71|0|3
C|CYH|20240711|10:19:40.968855|S|33|3.69|0|33
C|CYH|20240711|10:25:07.215443|S|63|3.65|0|63
C|CYH|20240711|10:25:40.289573|S|100|3.65|0|100
C|CYH|20240711|10:26:23.607454|S|100|3.65|0|100
C|CYH|20240711|10:26:24.494237|S|100|3.65|0|100
C|CYH|20240711|10:26:56.538670|S|100|3.65|0|100
C|CYH|20240711|10:26:57.897796|S|100|3.65|0|100
C|CYH|20240711|10:26:58.090557|S|100|3.65|0|100
C|CYH|20240711|10:29:12.782927|S|9|3.65|0|9
C|CYH|20240711|10:30:30.073512|S|100|3.645|0|100
C|CYH|20240711|10:30:30.141625|S|18|3.645|0|18
C|CYH|20240711|10:30:30.141626|S|82|3.65|0|82
C|CYH|20240711|10:30:30.166991|S|18|3.65|0|18
C|CYH|20240711|10:31:13.064101|S|100|3.63|0|100
C|CYH|20240711|10:36:53.205268|S|72|3.63|0|72
C|CYH|20240711|10:40:54.619852|S|100|3.64|0|100
C|CYH|20240711|10:40:54.628101|S|100|3.64|0|100
C|CYH|20240711|10:40:54.633468|S|100|3.64|0|100
C|CYH|20240711|10:40:54.888014|S|100|3.64|0|100
C|CYH|20240711|10:41:34.180595|S|100|3.64|0|100
C|CYH|20240711|10:45:52.955595|S|100|3.65|0|100
C|CYH|20240711|10:45:57.294494|S|100|3.66|0|100
C|CYH|20240711|10:46:07.658872|S|100|3.67|0|100
C|CYH|20240711|10:46:47.071576|S|100|3.68|0|100
C|CYH|20240711|10:51:08.955236|S|100|3.67|0|100
C|CYH|20240711|10:58:10.679474|S|100|3.67|0|100
C|CYH|20240711|10:58:11.774032|S|5|3.68|0|5
C|CYH|20240711|10:58:48.515972|S|28|3.68|0|28
C|CYH|20240711|10:58:48.515972|S|72|3.68|0|72
C|CYH|20240711|10:58:48.610913|S|72|3.68|0|72
C|CYH|20240711|10:58:48.610913|S|28|3.68|0|28
C|CYH|20240711|10:58:49.569701|S|100|3.67|0|100
C|CYH|20240711|10:58:49.894520|S|28|3.67|0|28
C|CYH|20240711|11:01:01.656815|S|100|3.67|0|100
C|CYH|20240711|11:04:30.021151|S|100|3.64|0|100
C|CYH|20240711|11:07:33.545561|S|100|3.63|0|100
C|CYH|20240711|11:08:15.609104|S|100|3.63|0|100
C|CYH|20240711|11:08:26.353303|S|100|3.63|0|100
C|CYH|20240711|11:15:50.792306|S|100|3.62|0|100
C|CYH|20240711|11:18:36.999127|S|100|3.61|0|100
C|CYH|20240711|11:18:37.012404|S|100|3.61|0|100
C|CYH|20240711|11:23:09.006087|S|100|3.58|0|100
C|CYH|20240711|11:25:00.138575|S|21|3.59|0|21
C|CYH|20240711|11:31:08.408701|S|29|3.59|0|29
C|CYH|20240711|11:31:35.275918|S|54|3.6|0|54
C|CYH|20240711|11:33:15.838745|S|100|3.6|0|100
C|CYH|20240711|11:33:21.190753|S|100|3.6|0|100
C|CYH|20240711|11:33:41.079695|S|100|3.6|0|100
C|CYH|20240711|11:34:34.520780|S|100|3.58|0|100
C|CYH|20240711|11:34:34.582471|S|47|3.58|0|47
C|CYH|20240711|11:34:41.609326|S|11|3.575|0|11
C|CYH|20240711|11:34:41.645698|S|11|3.575|0|11
C|CYH|20240711|11:34:41.702734|S|11|3.575|0|11
C|CYH|20240711|11:35:08.617053|S|100|3.56|0|100
C|CYH|20240711|11:39:16.829154|S|100|3.55|0|100
C|CYH|20240711|11:44:49.459251|S|100|3.56|0|100
C|CYH|20240711|11:44:51.741874|S|51|3.56|0|51
C|CYH|20240711|12:07:29.555088|S|67|3.56|0|67
C|CYH|20240711|12:09:16.223946|S|6|3.57|0|6
C|CYH|20240711|12:09:36.808710|S|100|3.57|0|100
C|CYH|20240711|12:09:47.689984|S|68|3.57|0|68
C|CYH|20240711|12:17:48.162653|S|100|3.56|0|100
C|CYH|20240711|12:24:37.077189|S|39|3.54|0|39
C|CYH|20240711|12:33:18.109525|S|6|3.555|0|6
C|CYH|20240711|12:34:48.309735|S|100|3.55|0|100
C|CYH|20240711|12:35:19.333901|S|100|3.55|0|100
C|CYH|20240711|12:41:29.929760|S|100|3.57|0|100
C|CYH|20240711|12:43:05.204950|S|5|3.57|0|5
C|CYH|20240711|12:50:26.285060|S|100|3.53|0|100
C|CYH|20240711|12:50:26.302592|S|100|3.53|0|100
C|CYH|20240711|12:50:26.360615|S|26|3.53|0|26
C|CYH|20240711|12:51:34.625532|S|100|3.53|0|100
C|CYH|20240711|12:52:35.367401|S|100|3.53|0|100
C|CYH|20240711|12:52:51.802274|S|100|3.53|0|100
C|CYH|20240711|12:54:26.212031|S|60|3.51|0|60
C|CYH|20240711|12:56:59.168489|S|62|3.53|0|62
C|CYH|20240711|13:05:18.743722|S|100|3.54|0|100
C|CYH|20240711|13:06:47.049558|S|86|3.55|0|86
C|CYH|20240711|13:08:07.149016|S|100|3.55|0|100
C|CYH|20240711|13:11:33.483343|S|5|3.55|0|5
C|CYH|20240711|13:14:32.523897|S|100|3.55|0|100
C|CYH|20240711|13:14:32.695407|S|100|3.55|0|100
C|CYH|20240711|13:14:32.909511|S|100|3.55|0|100
C|CYH|20240711|13:25:37.441525|S|94|3.55|0|94
C|CYH|20240711|13:26:15.851636|S|100|3.55|0|100
C|CYH|20240711|13:29:53.484491|S|14|3.54|0|14
C|CYH|20240711|13:29:53.484491|S|25|3.54|0|25
C|CYH|20240711|13:35:22.132976|S|54|3.54|0|54
C|CYH|20240711|13:36:31.027663|S|53|3.55|0|53
C|CYH|20240711|13:49:06.094015|S|2|3.55|0|2
C|CYH|20240711|14:04:15.943623|S|2|3.56|0|2
C|CYH|20240711|14:09:03.152636|S|100|3.55|0|100
C|CYH|20240711|14:14:50.262641|S|100|3.55|0|100
C|CYH|20240711|14:15:13.848903|S|1|3.55|0|1
C|CYH|20240711|14:18:40.626454|S|5|3.55|0|5
C|CYH|20240711|14:24:23.371195|S|34|3.55|0|34
C|CYH|20240711|14:26:24.573367|S|3|3.54|0|3
C|CYH|20240711|14:28:19.602590|S|97|3.55|0|97
C|CYH|20240711|14:31:57.704288|S|45|3.56|0|45
C|CYH|20240711|14:44:35.134105|S|8|3.53|0|8
C|CYH|20240711|14:50:59.455397|S|96|3.54|0|96
C|CYH|20240711|14:55:20.798789|S|100|3.54|0|100
C|CYH|20240711|15:00:41.150939|S|1|3.54|0|1
C|CYH|20240711|15:12:40.456722|S|100|3.56|0|100
C|CYH|20240711|15:12:47.301047|S|33|3.56|0|33
C|CYH|20240711|15:17:37.189625|S|100|3.57|0|100
C|CYH|20240711|15:17:41.707744|S|100|3.57|0|100
C|CYH|20240711|15:17:55.999466|S|100|3.57|0|100
C|CYH|20240711|15:29:03.937212|S|126|3.57|0|126
C|CYH|20240711|15:53:54.236970|S|200|3.69|0|200
C|CYH|20240711|15:53:54.252261|S|50|3.69|0|50
C|CYH|20240711|15:56:32.067309|S|3|3.69|0|3
C|CYH|20240711|15:57:18.491925|S|100|3.69|0|100
C|CYH|20240711|15:57:22.001187|S|100|3.69|0|100
C|CYH|20240711|15:57:35.282284|S|100|3.69|0|100
C|CYH|20240711|15:58:01.985313|S|100|3.685|0|100
C|CYH|20240711|15:59:21.279255|S|400|3.71|0|400
C|CYH|20240711|15:59:49.986760|S|100|3.7|0|100
C|CYH|20240711|15:59:50.762009|S|11|3.71|0|11
C|CYN|20240711|09:41:40.549131|S|1|5.24|0|1
C|CYN|20240711|10:01:07.361798|S|2|4.955|0|2
C|CYN|20240711|10:01:07.361864|S|2|4.955|0|2
C|CYN|20240711|10:01:07.361921|S|2|4.955|0|2
C|CYN|20240711|10:01:07.361981|S|2|4.955|0|2
C|CYN|20240711|10:01:07.362038|S|2|4.955|0|2
C|CYN|20240711|10:01:07.362098|S|2|4.955|0|2
C|CYN|20240711|10:01:07.362153|S|2|4.955|0|2
C|CYN|20240711|10:01:07.362209|S|2|4.955|0|2
C|CYN|20240711|10:01:07.362265|S|1|4.955|0|1
C|CYN|20240711|10:11:19.319728|S|1|5.18|0|1
C|CYN|20240711|12:16:08.091971|S|1|5.44|0|1
C|CYN|20240711|12:37:06.605968|S|1|5.95|0|1
C|CYN|20240711|12:56:24.236480|S|1|6.35|0|1
C|CYN|20240711|14:58:21.457407|S|1|5.69|0|1
C|CYN|20240711|15:23:44.437625|S|1|6.22|0|1
C|CYN|20240711|15:45:51.052604|S|100|7.48|0|100
C|CYRX|20240711|10:43:17.733669|S|109|6.44|0|109
C|CYRX|20240711|10:49:20.782125|S|300|6.4|0|300
C|CYRX|20240711|10:49:20.788314|S|325|6.39|0|325
C|CYRX|20240711|10:49:20.788570|S|426|6.39|0|426
C|CYRX|20240711|10:49:20.788582|S|426|6.39|0|426
C|CYRX|20240711|10:49:20.788583|S|426|6.39|0|426
C|CYRX|20240711|10:49:20.788588|S|834|6.39|0|834
C|CYRX|20240711|10:58:36.015774|S|100|6.53|0|100
C|CYRX|20240711|10:58:58.591379|S|10|6.57|0|10
C|CYRX|20240711|11:10:54.292939|S|100|6.6|0|100
C|CYRX|20240711|11:34:11.159857|S|2|6.61|0|2
C|CYRX|20240711|11:34:34.582503|S|100|6.58|0|100
C|CYRX|20240711|11:34:56.302677|S|100|6.58|0|100
C|CYRX|20240711|11:59:55.825823|S|100|6.75|0|100
C|CYRX|20240711|12:04:53.915782|S|87|6.77|0|87
C|CYRX|20240711|12:04:53.915794|S|13|6.77|0|13
C|CYRX|20240711|12:14:08.400917|S|120|6.93|0|120
C|CYRX|20240711|12:17:06.388623|S|85|6.96|0|85
C|CYRX|20240711|12:40:41.356094|S|100|6.88|0|100
C|CYRX|20240711|12:40:41.873803|S|100|6.88|0|100
C|CYRX|20240711|12:40:41.873819|S|100|6.88|0|100
C|CYRX|20240711|12:40:41.873820|S|50|6.88|0|50
C|CYRX|20240711|12:40:41.873959|S|50|6.88|0|50
C|CYRX|20240711|12:40:41.873959|S|50|6.88|0|50
C|CYRX|20240711|14:05:22.481856|S|1|7.08|0|1
C|CYRX|20240711|14:49:10.561075|S|100|7.12|0|100
C|CYRX|20240711|15:40:42.086435|S|2|7.04|0|2
C|CYRX|20240711|15:47:47.918501|S|11|7.04|0|11
C|CYRX|20240711|15:47:58.656577|S|20|7.04|0|20
C|CYRX|20240711|15:48:03.971988|S|169|7.04|0|169
C|CYRX|20240711|15:53:53.296486|S|100|7.02|0|100
C|CYTK|20240711|12:21:18.751436|S|3|55.72|0|3
C|CYTK|20240711|14:04:32.192046|S|3|56.19|0|3
C|CYTK|20240711|15:51:37.305462|S|64|56.32|0|64
C|CYTK|20240711|15:58:37.241475|S|9|56.48|0|9
C|CZFS|20240711|10:49:59.700364|S|15|45.85|0|15
C|CZFS|20240711|11:01:55.732462|S|1|45.9|0|1
C|CZFS|20240711|12:16:31.901396|S|4|45.7|0|4
C|CZFS|20240711|12:35:45.955446|S|5|45.7|0|5
C|CZFS|20240711|12:37:50.564315|S|16|45.7|0|16
C|CZFS|20240711|15:33:32.337073|S|50|48.15|0|50
C|CZFS|20240711|15:43:37.065073|S|25|48.6|0|25
C|CZFS|20240711|15:54:37.690505|S|25|48.59|0|25
C|CZFS|20240711|15:56:18.722825|S|10|48.59|0|10
C|CZR|20240711|09:36:45.848552|S|67|37.58|0|67
C|CZR|20240711|09:47:12.172222|S|100|38|0|100
C|CZR|20240711|09:47:12.172967|S|50|37.99|0|50
C|CZR|20240711|09:57:45.628208|S|1|38.1|0|1
C|CZR|20240711|09:57:45.628222|S|99|38.1|0|99
C|CZR|20240711|09:58:44.893196|S|10|38.17|0|10
C|CZR|20240711|09:58:44.893196|S|5|38.17|0|5
C|CZR|20240711|10:03:58.599393|S|1|38.36|0|1
C|CZR|20240711|10:20:06.924366|S|140|38.27|0|140
C|CZR|20240711|10:35:55.303357|S|13|38.41|0|13
C|CZR|20240711|10:37:10.023930|S|15|38.43|0|15
C|CZR|20240711|10:56:16.959217|S|1|38.59|0|1
C|CZR|20240711|10:56:23.148550|S|43|38.6|0|43
C|CZR|20240711|10:56:32.112266|S|3|38.62|0|3
C|CZR|20240711|11:01:16.762063|S|72|38.77|0|72
C|CZR|20240711|11:12:42.332538|S|150|38.91|0|150
C|CZR|20240711|11:21:31.517014|S|100|38.77|0|100
C|CZR|20240711|11:21:31.517820|S|50|38.77|0|50
C|CZR|20240711|11:21:31.522797|S|50|38.77|0|50
C|CZR|20240711|11:21:37.709661|E|150|38.77|0|150
C|CZR|20240711|11:21:37.714814|E|150|38.77|0|150
C|CZR|20240711|11:21:37.720092|E|150|38.77|0|150
C|CZR|20240711|11:21:37.725351|E|150|38.77|0|150
C|CZR|20240711|11:21:37.748653|E|150|38.77|0|150
C|CZR|20240711|11:39:58.476716|S|104|38.74|0|104
C|CZR|20240711|12:11:33.715617|S|150|38.61|0|150
C|CZR|20240711|12:18:44.230321|S|66|38.6|0|66
C|CZR|20240711|12:35:31.741873|S|38|39|0|38
C|CZR|20240711|12:35:31.741938|S|38|39|0|38
C|CZR|20240711|12:35:31.741998|S|24|39|0|24
C|CZR|20240711|12:44:59.584163|S|1|38.98|0|1
C|CZR|20240711|13:08:04.955983|S|100|38.99|0|100
C|CZR|20240711|13:08:48.843243|S|6|39.06|0|6
C|CZR|20240711|13:08:48.843494|S|1|39.06|0|1
C|CZR|20240711|13:08:48.843687|S|19|39.06|0|19
C|CZR|20240711|13:10:21.246100|S|50|39.05|0|50
C|CZR|20240711|13:17:45.066531|S|100|39.14|0|100
C|CZR|20240711|13:17:45.067116|S|50|39.14|0|50
C|CZR|20240711|13:20:28.264770|S|10|39.1|0|10
C|CZR|20240711|13:37:45.647006|S|30|39.03|0|30
C|CZR|20240711|13:51:41.770481|S|45|39.14|0|45
C|CZR|20240711|13:58:22.669535|S|7|38.97|0|7
C|CZR|20240711|14:01:37.066817|S|100|38.96|0|100
C|CZR|20240711|14:06:09.676875|S|55|39.09|0|55
C|CZR|20240711|14:11:36.066670|S|1|39.2|0|1
C|CZR|20240711|14:17:51.957060|S|100|39.2|0|100
C|CZR|20240711|14:17:51.957114|S|50|39.2|0|50
C|CZR|20240711|14:25:31.966062|S|10|39.08|0|10
C|CZR|20240711|14:46:23.154780|S|150|39|0|150
C|CZR|20240711|14:46:23.159758|S|9|39|0|9
C|CZR|20240711|15:18:10.427002|S|7|38.9|0|7
C|CZR|20240711|15:29:43.161901|S|100|39.05|0|100
C|CZR|20240711|15:42:24.820075|S|4|39.23|0|4
C|CZR|20240711|15:42:24.820075|S|2|39.23|0|2
C|CZR|20240711|15:42:32.694230|S|1|39.21|0|1
C|CZR|20240711|15:44:48.904669|S|150|39.17|0|150
C|CZR|20240711|15:47:06.168528|S|100|39.14|0|100
C|CZR|20240711|15:47:06.177069|S|2|39.13|0|2
C|CZR|20240711|15:47:07.371959|S|100|39.11|0|100
C|CZR|20240711|15:50:08.677497|S|13|39.14|0|13
C|CZR|20240711|15:52:23.625790|S|2|39.04|0|2
C|CZR|20240711|15:56:11.869142|S|100|39.04|0|100
C|CZR|20240711|15:56:19.160300|S|200|39.05|0|200
C|CZR|20240711|15:56:19.160445|S|200|39.05|0|200
C|CZR|20240711|15:58:26.076612|S|1|38.99|0|1
C|CZR|20240711|15:58:52.622498|S|6|38.995|0|6
C|CZR|20240711|15:59:13.508892|S|100|39|0|100
C|CZR|20240711|15:59:18.069201|S|100|38.98|0|100
C|CZR|20240711|15:59:46.748062|S|7|38.96|0|7
C|D|20240711|09:50:04.898489|S|9|50.35|0|9
C|D|20240711|09:50:04.899097|S|5|50.35|0|5
C|D|20240711|09:50:05.056271|S|17|50.35|0|17
C|D|20240711|09:50:05.056496|S|19|50.35|0|19
C|D|20240711|09:50:53.934163|S|4|50.34|0|4
C|D|20240711|09:51:02.884091|S|1|50.33|0|1
C|D|20240711|09:55:41.327390|S|63|50.49|0|63
C|D|20240711|10:07:43.851783|S|6|50.77|0|6
C|D|20240711|10:22:36.281695|S|100|51|0|100
C|D|20240711|10:43:10.458308|S|100|50.87|0|100
C|D|20240711|10:47:25.602539|S|100|51.02|0|100
C|D|20240711|10:55:09.265433|S|9|50.91|0|9
C|D|20240711|11:37:18.609363|S|1|51.29|0|1
C|D|20240711|11:45:13.034225|S|132|51.3|0|132
C|D|20240711|11:45:13.071705|S|150|51.29|0|150
C|D|20240711|12:55:28.374817|S|1|51.29|0|1
C|D|20240711|13:22:59.851362|S|3|51.44|0|3
C|D|20240711|13:56:58.104434|S|1|51.5|0|1
C|D|20240711|15:17:48.374085|S|40|51.595|0|40
C|D|20240711|15:22:09.799946|S|10|51.56|0|10
C|D|20240711|15:35:53.766451|S|100|51.58|0|100
C|D|20240711|15:38:31.592688|S|100|51.59|0|100
C|D|20240711|15:45:47.349925|S|66|51.64|0|66
C|D|20240711|15:45:57.478122|S|100|51.67|0|100
C|D|20240711|15:47:21.721206|S|72|51.65|0|72
C|D|20240711|15:47:55.020922|S|5|51.66|0|5
C|D|20240711|15:49:13.652244|S|24|51.69|0|24
C|D|20240711|15:49:25.725274|S|100|51.69|0|100
C|D|20240711|15:49:26.168429|S|46|51.69|0|46
C|D|20240711|15:49:26.169137|S|2|51.69|0|2
C|D|20240711|15:49:32.755781|S|100|51.7|0|100
C|D|20240711|15:49:33.344028|S|100|51.7|0|100
C|D|20240711|15:49:36.543034|S|38|51.7|0|38
C|D|20240711|15:49:36.679495|S|42|51.7|0|42
C|D|20240711|15:50:23.756983|S|3|51.7|0|3
C|D|20240711|15:50:52.422865|S|100|51.7|0|100
C|D|20240711|15:50:52.441310|S|100|51.7|0|100
C|D|20240711|15:50:55.790025|S|100|51.7|0|100
C|D|20240711|15:50:59.022897|S|50|51.71|0|50
C|D|20240711|15:51:06.289746|S|4|51.72|0|4
C|D|20240711|15:51:15.729628|S|4|51.72|0|4
C|D|20240711|15:51:15.834897|S|9|51.72|0|9
C|D|20240711|15:51:17.104169|S|100|51.72|0|100
C|D|20240711|15:51:17.104705|S|19|51.72|0|19
C|D|20240711|15:51:17.132118|S|81|51.72|0|81
C|D|20240711|15:51:31.620767|S|20|51.72|0|20
C|D|20240711|15:51:32.681261|S|13|51.71|0|13
C|D|20240711|15:51:32.681662|S|62|51.71|0|62
C|D|20240711|15:51:32.689508|S|38|51.71|0|38
C|D|20240711|15:51:32.689508|S|62|51.71|0|62
C|D|20240711|15:51:32.690098|S|62|51.71|0|62
C|D|20240711|15:51:32.690098|S|38|51.71|0|38
C|D|20240711|15:51:41.138530|S|24|51.71|0|24
C|D|20240711|15:51:41.138530|S|100|51.71|0|100
C|D|20240711|15:51:43.962843|S|100|51.71|0|100
C|D|20240711|15:51:59.240085|S|100|51.7|0|100
C|D|20240711|15:52:34.091816|S|1|51.68|0|1
C|D|20240711|15:52:41.574230|S|100|51.68|0|100
C|D|20240711|15:52:41.702686|S|100|51.68|0|100
C|D|20240711|15:52:42.211198|S|100|51.68|0|100
C|D|20240711|15:52:53.003742|S|100|51.64|0|100
C|D|20240711|15:52:53.818915|S|100|51.64|0|100
C|D|20240711|15:52:54.695276|S|14|51.64|0|14
C|D|20240711|15:53:08.534728|S|27|51.61|0|27
C|D|20240711|15:53:08.537465|S|10|51.6|0|10
C|D|20240711|15:53:11.247622|S|100|51.61|0|100
C|D|20240711|15:53:11.347122|S|100|51.61|0|100
C|D|20240711|15:53:47.400272|S|80|51.61|0|80
C|D|20240711|15:53:49.677602|S|100|51.605|0|100
C|D|20240711|15:53:50.937999|S|100|51.6|0|100
C|D|20240711|15:53:53.589123|S|24|51.595|0|24
C|D|20240711|15:53:53.589187|S|75|51.595|0|75
C|D|20240711|15:53:54.142821|S|1|51.59|0|1
C|D|20240711|15:53:55.665676|S|34|51.59|0|34
C|D|20240711|15:54:01.440767|S|100|51.59|0|100
C|D|20240711|15:54:01.899124|S|100|51.59|0|100
C|D|20240711|15:54:01.899243|S|10|51.59|0|10
C|D|20240711|15:54:40.133767|S|100|51.6|0|100
C|D|20240711|15:54:41.742776|S|54|51.61|0|54
C|D|20240711|15:54:41.742776|S|46|51.61|0|46
C|D|20240711|15:54:41.885721|S|100|51.61|0|100
C|D|20240711|15:54:42.144532|S|7|51.62|0|7
C|D|20240711|15:54:46.735033|S|84|51.63|0|84
C|D|20240711|15:54:50.048072|S|97|51.63|0|97
C|D|20240711|15:54:52.680913|S|5|51.63|0|5
C|D|20240711|15:54:54.864907|S|100|51.63|0|100
C|D|20240711|15:54:56.917487|S|100|51.61|0|100
C|D|20240711|15:54:56.967782|S|100|51.61|0|100
C|D|20240711|15:54:57.067491|S|100|51.61|0|100
C|D|20240711|15:55:00.447480|S|100|51.63|0|100
C|D|20240711|15:55:00.777286|S|100|51.64|0|100
C|D|20240711|15:55:00.884413|S|100|51.64|0|100
C|D|20240711|15:55:00.943264|S|100|51.64|0|100
C|D|20240711|15:55:00.968194|S|100|51.64|0|100
C|D|20240711|15:55:01.072752|S|100|51.63|0|100
C|D|20240711|15:55:01.210719|S|100|51.63|0|100
C|D|20240711|15:55:01.477488|S|9|51.62|0|9
C|D|20240711|15:55:02.331532|S|98|51.61|0|98
C|D|20240711|15:55:22.346247|S|100|51.65|0|100
C|D|20240711|15:55:24.090581|S|100|51.65|0|100
C|D|20240711|15:55:25.812094|S|100|51.64|0|100
C|D|20240711|15:55:29.684208|S|70|51.64|0|70
C|D|20240711|15:55:29.684208|S|30|51.64|0|30
C|D|20240711|15:55:29.685564|S|5|51.64|0|5
C|D|20240711|15:55:29.685600|S|95|51.64|0|95
C|D|20240711|15:55:29.692110|S|100|51.64|0|100
C|D|20240711|15:55:29.692819|S|100|51.64|0|100
C|D|20240711|15:55:30.368025|S|70|51.64|0|70
C|D|20240711|15:55:34.538511|S|100|51.63|0|100
C|D|20240711|15:55:34.586348|S|100|51.63|0|100
C|D|20240711|15:55:37.522170|S|100|51.63|0|100
C|D|20240711|15:55:40.114472|S|64|51.63|0|64
C|D|20240711|15:55:50.489631|S|19|51.64|0|19
C|D|20240711|15:55:57.311872|S|79|51.62|0|79
C|D|20240711|15:56:24.040648|S|100|51.6|0|100
C|D|20240711|15:56:26.340899|S|100|51.61|0|100
C|D|20240711|15:56:26.351837|S|100|51.61|0|100
C|D|20240711|15:56:26.418188|S|3|51.61|0|3
C|D|20240711|15:56:26.714097|S|81|51.61|0|81
C|D|20240711|15:56:26.714097|S|16|51.61|0|16
C|D|20240711|15:56:27.923394|S|81|51.61|0|81
C|D|20240711|15:56:27.923394|S|19|51.61|0|19
C|D|20240711|15:56:27.924025|S|19|51.61|0|19
C|D|20240711|15:56:36.847651|S|75|51.61|0|75
C|D|20240711|15:56:36.847651|S|25|51.61|0|25
C|D|20240711|15:56:36.848750|S|8|51.61|0|8
C|D|20240711|15:56:36.849063|S|17|51.61|0|17
C|D|20240711|15:56:36.849063|S|75|51.61|0|75
C|D|20240711|15:56:36.850787|S|25|51.61|0|25
C|D|20240711|15:56:37.054723|S|100|51.61|0|100
C|D|20240711|15:56:55.086083|S|100|51.63|0|100
C|D|20240711|15:56:55.147657|S|65|51.63|0|65
C|D|20240711|15:57:01.764734|S|26|51.63|0|26
C|D|20240711|15:57:01.764735|S|74|51.63|0|74
C|D|20240711|15:57:01.764918|S|74|51.63|0|74
C|D|20240711|15:57:01.764943|S|26|51.63|0|26
C|D|20240711|15:57:02.496878|S|26|51.63|0|26
C|D|20240711|15:57:04.309545|S|100|51.63|0|100
C|D|20240711|15:57:05.114016|S|100|51.63|0|100
C|D|20240711|15:57:05.442175|S|100|51.63|0|100
C|D|20240711|15:57:07.537332|S|100|51.63|0|100
C|D|20240711|15:57:08.592475|S|100|51.63|0|100
C|D|20240711|15:57:11.488554|S|7|51.62|0|7
C|D|20240711|15:57:14.312111|S|100|51.62|0|100
C|D|20240711|15:57:15.279655|S|20|51.62|0|20
C|D|20240711|15:57:16.102147|S|100|51.62|0|100
C|D|20240711|15:57:16.350701|S|4|51.62|0|4
C|D|20240711|15:57:16.464662|S|96|51.62|0|96
C|D|20240711|15:57:16.874985|S|6|51.62|0|6
C|D|20240711|15:57:16.916182|S|94|51.62|0|94
C|D|20240711|15:57:17.327036|S|75|51.61|0|75
C|D|20240711|15:57:17.327101|S|25|51.61|0|25
C|D|20240711|15:57:17.542493|S|100|51.61|0|100
C|D|20240711|15:57:17.738766|S|100|51.61|0|100
C|D|20240711|15:57:18.736024|S|100|51.61|0|100
C|D|20240711|15:57:19.179493|S|80|51.61|0|80
C|D|20240711|15:57:19.695768|S|100|51.61|0|100
C|D|20240711|15:57:20.174330|S|100|51.61|0|100
C|D|20240711|15:57:23.663839|S|91|51.61|0|91
C|D|20240711|15:57:27.408910|S|11|51.6|0|11
C|D|20240711|15:57:30.898772|S|100|51.6|0|100
C|D|20240711|15:57:32.046259|S|100|51.6|0|100
C|D|20240711|15:57:32.046687|S|100|51.6|0|100
C|D|20240711|15:57:32.700847|S|73|51.6|0|73
C|D|20240711|15:57:32.722894|S|100|51.6|0|100
C|D|20240711|15:57:32.768170|S|88|51.6|0|88
C|D|20240711|15:57:41.439320|S|100|51.59|0|100
C|D|20240711|15:57:41.439919|S|100|51.59|0|100
C|D|20240711|15:57:43.468398|S|100|51.58|0|100
C|D|20240711|15:57:44.628043|S|100|51.58|0|100
C|D|20240711|15:57:54.333048|S|100|51.58|0|100
C|D|20240711|15:57:55.060303|S|100|51.58|0|100
C|D|20240711|15:57:56.707082|S|100|51.58|0|100
C|D|20240711|15:57:56.708389|S|100|51.58|0|100
C|D|20240711|15:58:01.012797|S|92|51.58|0|92
C|D|20240711|15:58:01.160952|S|100|51.58|0|100
C|D|20240711|15:58:05.034250|S|59|51.59|0|59
C|D|20240711|15:58:05.584468|S|100|51.58|0|100
C|D|20240711|15:58:11.020049|S|26|51.57|0|26
C|D|20240711|15:58:11.459112|S|68|51.57|0|68
C|D|20240711|15:58:11.512049|S|100|51.57|0|100
C|D|20240711|15:58:12.019424|S|100|51.57|0|100
C|D|20240711|15:58:12.049194|S|100|51.57|0|100
C|D|20240711|15:58:13.249210|S|100|51.56|0|100
C|D|20240711|15:58:14.770195|S|100|51.57|0|100
C|D|20240711|15:58:16.677476|S|100|51.57|0|100
C|D|20240711|15:58:17.049240|S|100|51.57|0|100
C|D|20240711|15:58:23.013554|S|100|51.57|0|100
C|D|20240711|15:58:23.441254|S|78|51.57|0|78
C|D|20240711|15:58:26.050674|S|38|51.56|0|38
C|D|20240711|15:58:26.062122|S|62|51.56|0|62
C|D|20240711|15:58:26.062122|S|38|51.56|0|38
C|D|20240711|15:58:26.089367|S|100|51.56|0|100
C|D|20240711|15:58:30.335130|S|7|51.56|0|7
C|D|20240711|15:58:35.050295|S|21|51.59|0|21
C|D|20240711|15:58:36.894412|S|100|51.59|0|100
C|D|20240711|15:58:37.050168|S|100|51.59|0|100
C|D|20240711|15:58:40.475112|S|100|51.59|0|100
C|D|20240711|15:58:42.482270|S|26|51.59|0|26
C|D|20240711|15:58:51.184648|S|99|51.59|0|99
C|D|20240711|15:58:53.148465|S|100|51.58|0|100
C|D|20240711|15:58:54.051757|S|1|51.585|0|1
C|D|20240711|15:59:00.013815|S|89|51.575|0|89
C|D|20240711|15:59:00.051847|S|11|51.575|0|11
C|D|20240711|15:59:02.051892|S|5|51.61|0|5
C|D|20240711|15:59:04.050343|S|100|51.63|0|100
C|D|20240711|15:59:04.420843|S|24|51.62|0|24
C|D|20240711|15:59:04.500570|S|100|51.615|0|100
C|D|20240711|15:59:04.557203|S|100|51.62|0|100
C|D|20240711|15:59:04.718929|S|100|51.61|0|100
C|D|20240711|15:59:08.613564|S|100|51.615|0|100
C|D|20240711|15:59:08.613900|S|3|51.62|0|3
C|D|20240711|15:59:15.832630|S|29|51.64|0|29
C|D|20240711|15:59:15.832661|S|71|51.64|0|71
C|D|20240711|15:59:17.338467|S|6|51.645|0|6
C|D|20240711|15:59:17.426343|S|6|51.65|0|6
C|D|20240711|15:59:17.426343|S|94|51.645|0|94
C|D|20240711|15:59:20.072487|S|100|51.65|0|100
C|D|20240711|15:59:20.798008|S|11|51.65|0|11
C|D|20240711|15:59:22.729561|S|100|51.65|0|100
C|D|20240711|15:59:22.907009|S|100|51.65|0|100
C|D|20240711|15:59:23.361454|S|60|51.65|0|60
C|D|20240711|15:59:28.105908|S|5|51.65|0|5
C|D|20240711|15:59:29.070041|S|100|51.64|0|100
C|D|20240711|15:59:29.085889|S|100|51.64|0|100
C|D|20240711|15:59:29.295239|S|7|51.63|0|7
C|D|20240711|15:59:29.477079|S|29|51.625|0|29
C|D|20240711|15:59:32.063459|S|92|51.64|0|92
C|D|20240711|15:59:36.051321|S|38|51.63|0|38
C|D|20240711|15:59:43.127929|S|5|51.64|0|5
C|D|20240711|15:59:44.204815|S|100|51.64|0|100
C|D|20240711|15:59:49.278039|S|68|51.61|0|68
C|D|20240711|15:59:50.302286|S|31|51.64|0|31
C|D|20240711|15:59:51.299321|S|28|51.62|0|28
C|DADA|20240711|10:06:18.508318|S|120|1.485|0|120
C|DADA|20240711|11:25:25.882631|S|500|1.57|0|500
C|DADA|20240711|15:56:00.199315|S|75|1.55|0|75
C|DADA|20240711|15:59:55.221954|S|4|1.55|0|4
C|DAKT|20240711|10:46:20.437840|S|1|13.79|0|1
C|DAKT|20240711|11:30:45.107557|S|13|13.78|0|13
C|DAKT|20240711|11:31:26.799193|S|87|13.78|0|87
C|DAKT|20240711|13:15:15.849624|S|100|14.02|0|100
C|DAKT|20240711|15:16:06.114092|S|1|13.79|0|1
C|DAKT|20240711|15:35:07.722891|S|15|13.94|0|15
C|DAKT|20240711|15:35:09.163437|S|1|13.94|0|1
C|DAKT|20240711|15:35:16.322087|S|84|13.94|0|84
C|DAL|20240711|09:30:02.299718|S|10|42.62|0|10
C|DAL|20240711|09:30:02.299906|S|1|42.62|0|1
C|DAL|20240711|09:30:02.299915|S|1|42.62|0|1
C|DAL|20240711|09:30:02.299923|S|2|42.62|0|2
C|DAL|20240711|09:30:02.300041|S|1|42.62|0|1
C|DAL|20240711|09:30:02.300047|S|3|42.62|0|3
C|DAL|20240711|09:30:56.913682|S|14|42.88|0|14
C|DAL|20240711|09:30:56.913932|S|1|42.88|0|1
C|DAL|20240711|09:30:56.913945|S|1|42.88|0|1
C|DAL|20240711|09:30:56.913945|S|1|42.88|0|1
C|DAL|20240711|09:31:50.389880|S|17|43.02|0|17
C|DAL|20240711|09:31:50.594247|S|5|42.85|0|5
C|DAL|20240711|09:31:50.698853|S|50|42.83|0|50
C|DAL|20240711|09:31:50.698899|S|50|42.83|0|50
C|DAL|20240711|09:31:51.051270|S|1|42.85|0|1
C|DAL|20240711|09:31:51.057317|S|1|42.85|0|1
C|DAL|20240711|09:31:51.059472|S|1|42.83|0|1
C|DAL|20240711|09:31:54.513186|S|26|42.93|0|26
C|DAL|20240711|09:31:56.165077|S|28|43.05|0|28
C|DAL|20240711|09:31:56.166753|S|28|43.02|0|28
C|DAL|20240711|09:31:56.300134|S|17|42.92|0|17
C|DAL|20240711|09:31:56.798553|S|28|43.02|0|28
C|DAL|20240711|09:31:56.899656|S|4|43.12|0|4
C|DAL|20240711|09:31:57.015778|S|100|43.21|0|100
C|DAL|20240711|09:32:00.899115|S|50|43.04|0|50
C|DAL|20240711|09:32:00.899187|S|50|43.04|0|50
C|DAL|20240711|09:32:01.196425|S|15|43.02|0|15
C|DAL|20240711|09:32:02.261302|S|46|43.07|0|46
C|DAL|20240711|09:32:06.490456|S|15|43.06|0|15
C|DAL|20240711|09:32:12.406732|S|100|42.95|0|100
C|DAL|20240711|09:32:13.410182|S|100|42.82|0|100
C|DAL|20240711|09:32:13.586060|S|100|42.84|0|100
C|DAL|20240711|09:32:14.098014|S|50|42.82|0|50
C|DAL|20240711|09:32:18.224180|S|100|42.84|0|100
C|DAL|20240711|09:32:19.992487|S|100|42.82|0|100
C|DAL|20240711|09:32:22.735122|S|100|42.65|0|100
C|DAL|20240711|09:32:23.024177|S|100|42.67|0|100
C|DAL|20240711|09:32:23.114417|S|100|42.67|0|100
C|DAL|20240711|09:32:24.007195|S|100|42.67|0|100
C|DAL|20240711|09:32:28.093903|S|100|42.67|0|100
C|DAL|20240711|09:32:36.099078|S|150|42.9|0|150
C|DAL|20240711|09:32:50.757105|S|100|42.89|0|100
C|DAL|20240711|09:33:05.038407|S|15|42.79|0|15
C|DAL|20240711|09:33:05.562669|S|14|42.74|0|14
C|DAL|20240711|09:33:08.140667|S|15|42.75|0|15
C|DAL|20240711|09:33:11.760430|S|7|42.58|0|7
C|DAL|20240711|09:33:11.760444|S|93|42.58|0|93
C|DAL|20240711|09:33:12.109233|S|1|42.58|0|1
C|DAL|20240711|09:33:12.242177|S|100|42.57|0|100
C|DAL|20240711|09:33:22.161898|S|100|42.55|0|100
C|DAL|20240711|09:33:50.453181|S|100|42.39|0|100
C|DAL|20240711|09:33:54.757505|S|100|42.37|0|100
C|DAL|20240711|09:34:18.309472|S|100|42.25|0|100
C|DAL|20240711|09:35:06.250091|S|100|42.53|0|100
C|DAL|20240711|09:35:21.852863|S|100|42.52|0|100
C|DAL|20240711|09:35:35.785461|S|53|42.57|0|53
C|DAL|20240711|09:35:35.785479|S|47|42.57|0|47
C|DAL|20240711|09:35:35.884796|S|6|42.55|0|6
C|DAL|20240711|09:35:53.206125|S|100|42.56|0|100
C|DAL|20240711|09:37:07.953072|S|100|42.8|0|100
C|DAL|20240711|09:37:22.009021|S|5|42.78|0|5
C|DAL|20240711|09:37:22.009092|S|95|42.78|0|95
C|DAL|20240711|09:37:39.473317|S|100|42.72|0|100
C|DAL|20240711|09:38:04.063174|S|103|42.66|0|103
C|DAL|20240711|09:38:10.532952|S|28|42.66|0|28
C|DAL|20240711|09:39:08.418570|S|4|42.56|0|4
C|DAL|20240711|09:39:08.418616|S|2|42.56|0|2
C|DAL|20240711|09:39:37.829052|S|100|42.58|0|100
C|DAL|20240711|09:39:41.505998|S|28|42.56|0|28
C|DAL|20240711|09:39:41.943012|S|32|42.565|0|32
C|DAL|20240711|09:40:33.138095|S|100|42.85|0|100
C|DAL|20240711|09:40:39.850224|S|30|42.84|0|30
C|DAL|20240711|09:41:14.381370|S|35|42.81|0|35
C|DAL|20240711|09:41:16.917111|S|30|42.79|0|30
C|DAL|20240711|09:41:31.280411|S|100|42.79|0|100
C|DAL|20240711|09:41:31.280437|S|50|42.79|0|50
C|DAL|20240711|09:41:31.282997|S|1|42.81|0|1
C|DAL|20240711|09:41:31.407650|S|100|42.86|0|100
C|DAL|20240711|09:41:31.408176|S|50|42.86|0|50
C|DAL|20240711|09:41:36.821871|S|64|42.94|0|64
C|DAL|20240711|09:41:37.248898|S|29|42.96|0|29
C|DAL|20240711|09:41:53.061436|S|1|42.97|0|1
C|DAL|20240711|09:42:13.099882|S|100|43.02|0|100
C|DAL|20240711|09:42:13.099896|S|23|43.02|0|23
C|DAL|20240711|09:42:13.099922|S|1|43.02|0|1
C|DAL|20240711|09:42:36.776229|S|100|43.1|0|100
C|DAL|20240711|09:43:04.362505|S|10|43.24|0|10
C|DAL|20240711|09:43:21.669098|S|100|43.35|0|100
C|DAL|20240711|09:43:37.617941|S|100|43.29|0|100
C|DAL|20240711|09:43:56.001302|S|100|43.33|0|100
C|DAL|20240711|09:44:00.773372|S|50|43.29|0|50
C|DAL|20240711|09:44:00.882543|S|100|43.29|0|100
C|DAL|20240711|09:44:27.364161|S|1|43.3|0|1
C|DAL|20240711|09:44:27.393287|S|1|43.3|0|1
C|DAL|20240711|09:44:27.393288|S|11|43.3|0|11
C|DAL|20240711|09:44:27.421639|S|1|43.31|0|1
C|DAL|20240711|09:44:27.429054|S|1|43.31|0|1
C|DAL|20240711|09:44:27.742689|S|28|43.37|0|28
C|DAL|20240711|09:44:27.807989|S|1|43.37|0|1
C|DAL|20240711|09:44:27.814950|S|1|43.36|0|1
C|DAL|20240711|09:44:27.815084|S|10|43.36|0|10
C|DAL|20240711|09:44:27.921423|S|1|43.37|0|1
C|DAL|20240711|09:44:27.946317|S|1|43.38|0|1
C|DAL|20240711|09:44:32.186592|S|17|43.32|0|17
C|DAL|20240711|09:44:32.187748|S|1|43.31|0|1
C|DAL|20240711|09:44:46.903290|S|100|43.4|0|100
C|DAL|20240711|09:44:46.903290|S|17|43.4|0|17
C|DAL|20240711|09:44:47.102302|S|100|43.38|0|100
C|DAL|20240711|09:44:47.110200|S|1|43.34|0|1
C|DAL|20240711|09:49:44.553475|S|32|43.15|0|32
C|DAL|20240711|09:50:07.955112|S|1|43.24|0|1
C|DAL|20240711|09:50:14.481472|S|100|43.23|0|100
C|DAL|20240711|09:52:08.220384|S|100|43.13|0|100
C|DAL|20240711|09:54:54.186675|S|22|43.11|0|22
C|DAL|20240711|09:55:24.441138|S|113|43.14|0|113
C|DAL|20240711|09:55:31.186365|S|6|43.08|0|6
C|DAL|20240711|09:57:32.228441|S|12|43|0|12
C|DAL|20240711|09:57:32.228551|S|32|43|0|32
C|DAL|20240711|09:59:27.478447|S|3|43.19|0|3
C|DAL|20240711|10:00:40.171574|S|92|43.21|0|92
C|DAL|20240711|10:01:19.045711|S|3|43.22|0|3
C|DAL|20240711|10:01:41.646797|S|3|43.19|0|3
C|DAL|20240711|10:02:31.525476|S|3|43.12|0|3
C|DAL|20240711|10:02:31.525506|S|97|43.12|0|97
C|DAL|20240711|10:04:57.014108|S|25|43.23|0|25
C|DAL|20240711|10:05:32.846209|S|4|43.2|0|4
C|DAL|20240711|10:05:32.846235|S|74|43.2|0|74
C|DAL|20240711|10:05:32.846235|S|22|43.2|0|22
C|DAL|20240711|10:09:05.459123|S|5|43.36|0|5
C|DAL|20240711|10:09:43.628521|S|100|43.255|0|100
C|DAL|20240711|10:09:43.628534|S|100|43.255|0|100
C|DAL|20240711|10:11:01.586356|S|26|43.4|0|26
C|DAL|20240711|10:12:09.279293|S|28|43.46|0|28
C|DAL|20240711|10:12:09.279294|S|1|43.46|0|1
C|DAL|20240711|10:12:09.279309|S|28|43.46|0|28
C|DAL|20240711|10:12:57.701045|S|23|43.55|0|23
C|DAL|20240711|10:14:36.475249|S|100|43.49|0|100
C|DAL|20240711|10:14:44.065004|E|54|43.52|0|54
C|DAL|20240711|10:14:44.391530|E|23|43.52|0|23
C|DAL|20240711|10:16:36.248092|E|6|43.61|0|6
C|DAL|20240711|10:16:36.248104|E|35|43.615|0|35
C|DAL|20240711|10:18:16.692892|S|2|43.59|0|2
C|DAL|20240711|10:19:57.143035|S|6|43.61|0|6
C|DAL|20240711|10:21:17.436676|S|27|43.77|0|27
C|DAL|20240711|10:22:14.069176|S|100|43.86|0|100
C|DAL|20240711|10:22:23.937742|S|34|43.84|0|34
C|DAL|20240711|10:22:33.101910|S|28|43.88|0|28
C|DAL|20240711|10:22:33.991541|S|34|43.9|0|34
C|DAL|20240711|10:23:48.406584|S|4|43.82|0|4
C|DAL|20240711|10:23:48.406601|S|96|43.82|0|96
C|DAL|20240711|10:24:54.531096|S|32|43.75|0|32
C|DAL|20240711|10:26:55.473639|S|100|43.77|0|100
C|DAL|20240711|10:27:06.017980|S|20|43.82|0|20
C|DAL|20240711|10:28:20.582855|S|4|43.845|0|4
C|DAL|20240711|10:28:20.583143|S|96|43.845|0|96
C|DAL|20240711|10:28:25.483367|S|23|43.88|0|23
C|DAL|20240711|10:29:04.346372|S|100|43.94|0|100
C|DAL|20240711|10:29:05.187419|S|150|43.94|0|150
C|DAL|20240711|10:29:58.952272|S|46|43.9|0|46
C|DAL|20240711|10:36:33.507389|S|2|44.04|0|2
C|DAL|20240711|10:36:33.507455|S|98|44.04|0|98
C|DAL|20240711|10:36:37.918757|S|50|44.06|0|50
C|DAL|20240711|10:38:42.178553|S|3|44.05|0|3
C|DAL|20240711|10:38:42.178612|S|97|44.05|0|97
C|DAL|20240711|10:40:58.447677|S|23|43.97|0|23
C|DAL|20240711|10:43:51.098188|S|3|43.99|0|3
C|DAL|20240711|10:43:51.098234|S|97|43.99|0|97
C|DAL|20240711|10:45:55.298299|S|100|43.955|0|100
C|DAL|20240711|10:50:05.712820|S|2|44|0|2
C|DAL|20240711|10:50:05.716831|S|38|44|0|38
C|DAL|20240711|10:50:05.716842|S|60|44|0|60
C|DAL|20240711|10:51:55.672676|S|100|43.93|0|100
C|DAL|20240711|10:54:42.529868|S|6|43.92|0|6
C|DAL|20240711|10:55:25.075108|S|49|43.96|0|49
C|DAL|20240711|10:55:25.097410|S|100|43.96|0|100
C|DAL|20240711|10:56:27.159681|S|100|44|0|100
C|DAL|20240711|10:56:27.160353|S|50|44|0|50
C|DAL|20240711|10:56:29.059486|S|45|44.02|0|45
C|DAL|20240711|10:58:43.292638|S|3|44.13|0|3
C|DAL|20240711|10:58:51.883805|S|6|44.18|0|6
C|DAL|20240711|10:58:52.248118|S|24|44.17|0|24
C|DAL|20240711|10:59:00.629453|S|6|44.17|0|6
C|DAL|20240711|11:01:29.571122|S|23|44.06|0|23
C|DAL|20240711|11:03:43.419763|S|12|44.04|0|12
C|DAL|20240711|11:04:09.269666|S|100|44.01|0|100
C|DAL|20240711|11:04:14.408694|S|20|44|0|20
C|DAL|20240711|11:04:18.897334|S|100|44.01|0|100
C|DAL|20240711|11:05:03.097885|S|100|43.99|0|100
C|DAL|20240711|11:05:03.098445|S|50|43.99|0|50
C|DAL|20240711|11:05:29.103400|S|6|43.93|0|6
C|DAL|20240711|11:05:49.917591|S|100|43.91|0|100
C|DAL|20240711|11:05:54.269908|S|3|43.92|0|3
C|DAL|20240711|11:07:37.210522|S|100|43.87|0|100
C|DAL|20240711|11:07:37.336915|S|100|43.87|0|100
C|DAL|20240711|11:07:40.191165|S|100|43.89|0|100
C|DAL|20240711|11:08:20.480978|S|24|43.89|0|24
C|DAL|20240711|11:10:04.169103|S|100|43.98|0|100
C|DAL|20240711|11:11:13.384268|S|100|44.01|0|100
C|DAL|20240711|11:14:46.482914|S|100|44.04|0|100
C|DAL|20240711|11:18:28.132305|S|100|44.005|0|100
C|DAL|20240711|11:18:28.719628|S|100|44.03|0|100
C|DAL|20240711|11:20:20.699822|S|5|44.02|0|5
C|DAL|20240711|11:20:20.699893|S|95|44.02|0|95
C|DAL|20240711|11:21:49.100967|S|15|44.01|0|15
C|DAL|20240711|11:24:04.466094|S|6|44.01|0|6
C|DAL|20240711|11:24:08.113782|S|200|44.02|0|200
C|DAL|20240711|11:34:19.130399|S|85|44.26|0|85
C|DAL|20240711|11:34:19.130418|S|15|44.26|0|15
C|DAL|20240711|11:35:39.082032|S|6|44.37|0|6
C|DAL|20240711|11:35:39.082123|S|94|44.37|0|94
C|DAL|20240711|11:35:47.284000|S|100|44.39|0|100
C|DAL|20240711|11:37:08.840469|S|100|44.335|0|100
C|DAL|20240711|11:38:13.998930|S|32|44.215|0|32
C|DAL|20240711|11:38:13.999004|S|68|44.215|0|68
C|DAL|20240711|11:40:01.032784|S|100|44.41|0|100
C|DAL|20240711|11:43:01.192034|S|100|44.37|0|100
C|DAL|20240711|11:44:03.010021|S|9|44.29|0|9
C|DAL|20240711|11:49:48.105319|S|6|44.18|0|6
C|DAL|20240711|11:49:48.105392|S|94|44.18|0|94
C|DAL|20240711|11:56:03.403959|S|100|44.26|0|100
C|DAL|20240711|12:00:54.552513|S|5|44.225|0|5
C|DAL|20240711|12:00:54.552521|S|95|44.225|0|95
C|DAL|20240711|12:09:41.048454|S|100|44.33|0|100
C|DAL|20240711|12:17:40.707808|S|6|44.41|0|6
C|DAL|20240711|12:18:28.646897|S|100|44.5|0|100
C|DAL|20240711|12:18:57.587345|S|40|44.5|0|40
C|DAL|20240711|12:20:28.823048|S|39|44.45|0|39
C|DAL|20240711|12:20:28.823063|S|6|44.45|0|6
C|DAL|20240711|12:20:28.823084|S|55|44.45|0|55
C|DAL|20240711|12:20:28.886785|S|150|44.47|0|150
C|DAL|20240711|12:22:12.092765|S|3|44.43|0|3
C|DAL|20240711|12:22:12.092837|S|97|44.43|0|97
C|DAL|20240711|12:26:07.900918|S|4|44.47|0|4
C|DAL|20240711|12:28:17.258546|S|5|44.555|0|5
C|DAL|20240711|12:28:17.258546|S|95|44.555|0|95
C|DAL|20240711|12:28:17.258546|S|5|44.555|0|5
C|DAL|20240711|12:28:17.258562|S|95|44.555|0|95
C|DAL|20240711|12:31:14.043159|S|100|44.51|0|100
C|DAL|20240711|12:47:58.733936|S|100|44.5|0|100
C|DAL|20240711|13:01:18.187409|S|5|44.475|0|5
C|DAL|20240711|13:05:25.584169|S|200|44.44|0|200
C|DAL|20240711|13:07:58.700011|E|100|44.51|0|100
C|DAL|20240711|13:07:58.700347|E|31|44.51|0|31
C|DAL|20240711|13:07:59.153291|E|159|44.51|0|159
C|DAL|20240711|13:07:59.153455|E|54|44.51|0|54
C|DAL|20240711|13:16:12.825194|S|7|44.56|0|7
C|DAL|20240711|13:16:12.825452|S|4|44.56|0|4
C|DAL|20240711|13:16:19.003652|S|15|44.56|0|15
C|DAL|20240711|13:16:19.003823|S|74|44.56|0|74
C|DAL|20240711|13:16:55.251920|S|5|44.46|0|5
C|DAL|20240711|13:16:55.441811|S|100|44.47|0|100
C|DAL|20240711|13:16:55.441831|S|50|44.47|0|50
C|DAL|20240711|13:16:55.442297|S|100|44.48|0|100
C|DAL|20240711|13:25:25.091651|E|100|44.33|0|100
C|DAL|20240711|13:30:50.806288|S|3|44.345|0|3
C|DAL|20240711|13:30:50.806520|S|97|44.345|0|97
C|DAL|20240711|13:35:20.511155|S|2|44.38|0|2
C|DAL|20240711|13:35:20.511224|S|98|44.38|0|98
C|DAL|20240711|13:42:11.948935|S|3|44.275|0|3
C|DAL|20240711|13:42:11.949003|S|97|44.275|0|97
C|DAL|20240711|13:46:48.223468|S|500|44.15|0|500
C|DAL|20240711|13:46:48.244160|S|1300|44.15|0|1300
C|DAL|20240711|13:46:48.244170|S|200|44.15|0|200
C|DAL|20240711|13:46:48.244253|S|100|44.15|0|100
C|DAL|20240711|13:48:42.898047|S|30|44.07|0|30
C|DAL|20240711|13:48:42.898096|S|32|44.07|0|32
C|DAL|20240711|13:48:55.754739|S|100|44.07|0|100
C|DAL|20240711|13:48:55.754788|S|32|44.07|0|32
C|DAL|20240711|13:48:55.754789|S|6|44.07|0|6
C|DAL|20240711|13:50:05.385040|S|5|44.03|0|5
C|DAL|20240711|13:50:06.248969|S|5|44.04|0|5
C|DAL|20240711|13:50:06.249524|S|1|44.05|0|1
C|DAL|20240711|13:54:18.812276|S|11|43.97|0|11
C|DAL|20240711|13:55:02.284908|S|6|43.925|0|6
C|DAL|20240711|13:55:02.347918|S|6|43.93|0|6
C|DAL|20240711|13:55:53.096220|S|2|43.91|0|2
C|DAL|20240711|13:55:53.096220|S|1|43.91|0|1
C|DAL|20240711|13:57:56.165058|S|2|43.82|0|2
C|DAL|20240711|13:59:36.754471|S|1|43.83|0|1
C|DAL|20240711|14:00:20.081174|S|1|43.85|0|1
C|DAL|20240711|14:00:20.081174|S|2|43.85|0|2
C|DAL|20240711|14:00:20.184989|S|100|43.855|0|100
C|DAL|20240711|14:03:37.225005|S|59|43.83|0|59
C|DAL|20240711|14:03:37.227574|S|41|43.83|0|41
C|DAL|20240711|14:04:50.219291|S|100|43.795|0|100
C|DAL|20240711|14:05:02.408147|S|3|43.8|0|3
C|DAL|20240711|14:08:59.798082|S|6|43.79|0|6
C|DAL|20240711|14:10:27.482071|E|9|43.79|0|9
C|DAL|20240711|14:12:26.573203|S|5|43.79|0|5
C|DAL|20240711|14:14:03.358287|S|10|43.88|0|10
C|DAL|20240711|14:14:03.358320|S|15|43.88|0|15
C|DAL|20240711|14:16:24.603630|S|5|43.97|0|5
C|DAL|20240711|14:18:06.630438|S|100|43.99|0|100
C|DAL|20240711|14:29:01.653387|E|3|44|0|3
C|DAL|20240711|14:29:38.026010|S|100|43.94|0|100
C|DAL|20240711|14:43:51.300532|S|43|44.09|0|43
C|DAL|20240711|14:43:51.300545|S|65|44.09|0|65
C|DAL|20240711|14:46:43.041174|S|100|44.3|0|100
C|DAL|20240711|15:02:39.173140|S|6|44.32|0|6
C|DAL|20240711|15:02:47.495210|S|6|44.32|0|6
C|DAL|20240711|15:04:12.030397|S|95|44.34|0|95
C|DAL|20240711|15:05:32.132021|S|100|44.32|0|100
C|DAL|20240711|15:08:49.732372|E|6|44.35|0|6
C|DAL|20240711|15:09:00.304736|S|4|44.36|0|4
C|DAL|20240711|15:12:44.579391|S|100|44.41|0|100
C|DAL|20240711|15:22:44.130899|E|2|44.44|0|2
C|DAL|20240711|15:22:44.130899|E|2|44.44|0|2
C|DAL|20240711|15:25:13.427852|E|2|44.44|0|2
C|DAL|20240711|15:29:13.634754|S|200|44.5|0|200
C|DAL|20240711|15:31:28.451693|S|7|44.51|0|7
C|DAL|20240711|15:31:33.615183|S|50|44.51|0|50
C|DAL|20240711|15:36:09.442927|S|100|44.53|0|100
C|DAL|20240711|15:38:19.764410|S|29|44.495|0|29
C|DAL|20240711|15:38:19.764538|S|4|44.495|0|4
C|DAL|20240711|15:38:19.764821|S|16|44.495|0|16
C|DAL|20240711|15:39:20.672452|S|6|44.5|0|6
C|DAL|20240711|15:39:20.672487|S|94|44.5|0|94
C|DAL|20240711|15:39:56.431141|S|100|44.5|0|100
C|DAL|20240711|15:41:27.269910|S|5|44.5|0|5
C|DAL|20240711|15:42:07.306752|S|33|44.46|0|33
C|DAL|20240711|15:45:04.746636|S|97|44.65|0|97
C|DAL|20240711|15:45:17.153760|S|100|44.69|0|100
C|DAL|20240711|15:46:08.429960|S|28|44.74|0|28
C|DAL|20240711|15:46:09.477322|S|100|44.76|0|100
C|DAL|20240711|15:46:09.791289|S|50|44.76|0|50
C|DAL|20240711|15:46:09.791453|S|50|44.76|0|50
C|DAL|20240711|15:46:11.742231|S|35|44.77|0|35
C|DAL|20240711|15:47:05.978640|S|8|44.79|0|8
C|DAL|20240711|15:47:06.005475|S|27|44.79|0|27
C|DAL|20240711|15:47:06.005664|S|4|44.79|0|4
C|DAL|20240711|15:47:06.095678|S|35|44.8|0|35
C|DAL|20240711|15:47:06.095678|S|65|44.8|0|65
C|DAL|20240711|15:47:06.095925|S|35|44.8|0|35
C|DAL|20240711|15:47:06.095925|S|65|44.8|0|65
C|DAL|20240711|15:47:06.319472|S|35|44.8|0|35
C|DAL|20240711|15:47:06.319472|S|65|44.8|0|65
C|DAL|20240711|15:47:10.044696|S|100|44.8|0|100
C|DAL|20240711|15:47:41.676474|S|39|44.78|0|39
C|DAL|20240711|15:47:53.087573|S|100|44.75|0|100
C|DAL|20240711|15:47:55.815612|S|100|44.745|0|100
C|DAL|20240711|15:47:57.408179|S|100|44.74|0|100
C|DAL|20240711|15:47:57.408781|S|100|44.74|0|100
C|DAL|20240711|15:47:57.597302|S|100|44.74|0|100
C|DAL|20240711|15:48:08.695718|S|21|44.75|0|21
C|DAL|20240711|15:48:16.451859|S|26|44.73|0|26
C|DAL|20240711|15:48:21.455675|S|9|44.7|0|9
C|DAL|20240711|15:48:21.460214|S|53|44.7|0|53
C|DAL|20240711|15:48:21.460259|S|38|44.7|0|38
C|DAL|20240711|15:48:21.460273|S|9|44.7|0|9
C|DAL|20240711|15:48:53.595409|E|1|44.77|0|1
C|DAL|20240711|15:49:19.853536|S|100|44.72|0|100
C|DAL|20240711|15:49:31.922094|E|3|44.71|0|3
C|DAL|20240711|15:49:32.755784|S|100|44.71|0|100
C|DAL|20240711|15:49:58.466821|S|100|44.71|0|100
C|DAL|20240711|15:50:01.995519|S|100|44.72|0|100
C|DAL|20240711|15:50:03.787146|S|100|44.72|0|100
C|DAL|20240711|15:50:04.405470|S|100|44.72|0|100
C|DAL|20240711|15:50:24.502575|S|26|44.69|0|26
C|DAL|20240711|15:50:24.502576|S|35|44.69|0|35
C|DAL|20240711|15:50:24.502636|S|39|44.69|0|39
C|DAL|20240711|15:50:25.887889|S|1|44.685|0|1
C|DAL|20240711|15:50:25.887928|S|1|44.685|0|1
C|DAL|20240711|15:50:25.887954|S|98|44.685|0|98
C|DAL|20240711|15:50:27.212196|S|14|44.685|0|14
C|DAL|20240711|15:50:27.212244|S|86|44.685|0|86
C|DAL|20240711|15:50:36.352028|S|100|44.69|0|100
C|DAL|20240711|15:50:55.541845|S|28|44.76|0|28
C|DAL|20240711|15:50:56.667846|S|100|44.76|0|100
C|DAL|20240711|15:50:58.186984|S|100|44.76|0|100
C|DAL|20240711|15:51:00.577851|S|100|44.79|0|100
C|DAL|20240711|15:52:09.518733|S|100|44.88|0|100
C|DAL|20240711|15:52:50.976081|E|12|44.89|0|12
C|DAL|20240711|15:53:14.706368|S|100|44.88|0|100
C|DAL|20240711|15:53:32.084005|S|15|44.84|0|15
C|DAL|20240711|15:53:32.084005|S|31|44.84|0|31
C|DAL|20240711|15:53:33.108780|S|7|44.85|0|7
C|DAL|20240711|15:53:33.329495|S|44|44.85|0|44
C|DAL|20240711|15:53:33.515674|S|130|44.85|0|130
C|DAL|20240711|15:53:33.515688|S|19|44.85|0|19
C|DAL|20240711|15:54:13.217586|S|100|44.89|0|100
C|DAL|20240711|15:54:15.078890|S|100|44.89|0|100
C|DAL|20240711|15:54:28.435074|S|100|44.91|0|100
C|DAL|20240711|15:54:37.205950|S|100|44.84|0|100
C|DAL|20240711|15:54:37.273510|S|100|44.84|0|100
C|DAL|20240711|15:54:43.798772|S|100|44.84|0|100
C|DAL|20240711|15:54:43.799715|S|100|44.84|0|100
C|DAL|20240711|15:54:45.003741|S|100|44.81|0|100
C|DAL|20240711|15:54:50.048240|S|100|44.815|0|100
C|DAL|20240711|15:54:50.246100|S|100|44.82|0|100
C|DAL|20240711|15:54:52.057420|S|100|44.82|0|100
C|DAL|20240711|15:54:53.413106|S|38|44.81|0|38
C|DAL|20240711|15:55:00.307765|S|27|44.77|0|27
C|DAL|20240711|15:55:00.451234|S|55|44.77|0|55
C|DAL|20240711|15:55:00.515278|S|27|44.77|0|27
C|DAL|20240711|15:55:00.515278|S|18|44.77|0|18
C|DAL|20240711|15:55:00.515278|S|55|44.77|0|55
C|DAL|20240711|15:55:00.606631|S|100|44.765|0|100
C|DAL|20240711|15:55:00.617823|S|100|44.765|0|100
C|DAL|20240711|15:55:01.210899|S|50|44.77|0|50
C|DAL|20240711|15:55:01.735017|S|100|44.77|0|100
C|DAL|20240711|15:55:02.986272|S|100|44.77|0|100
C|DAL|20240711|15:55:02.987536|S|100|44.77|0|100
C|DAL|20240711|15:55:05.667955|S|100|44.74|0|100
C|DAL|20240711|15:55:06.957512|S|50|44.74|0|50
C|DAL|20240711|15:55:19.673853|S|100|44.74|0|100
C|DAL|20240711|15:55:21.648192|S|100|44.74|0|100
C|DAL|20240711|15:55:28.789993|S|100|44.74|0|100
C|DAL|20240711|15:55:38.341252|S|100|44.74|0|100
C|DAL|20240711|15:55:59.857553|S|100|44.77|0|100
C|DAL|20240711|15:56:02.792429|S|100|44.77|0|100
C|DAL|20240711|15:56:11.904811|S|100|44.8|0|100
C|DAL|20240711|15:56:26.840287|S|100|44.885|0|100
C|DAL|20240711|15:56:41.698904|S|100|44.93|0|100
C|DAL|20240711|15:56:50.570565|S|100|44.9|0|100
C|DAL|20240711|15:56:52.716706|S|97|44.9|0|97
C|DAL|20240711|15:56:54.994121|S|80|44.87|0|80
C|DAL|20240711|15:56:59.602986|S|17|44.87|0|17
C|DAL|20240711|15:57:09.654279|S|100|44.91|0|100
C|DAL|20240711|15:57:15.625651|S|100|44.91|0|100
C|DAL|20240711|15:57:23.069722|S|100|44.9|0|100
C|DAL|20240711|15:57:23.502500|S|100|44.9|0|100
C|DAL|20240711|15:57:24.137896|S|100|44.9|0|100
C|DAL|20240711|15:57:24.141570|S|100|44.9|0|100
C|DAL|20240711|15:57:28.690132|S|4|44.9|0|4
C|DAL|20240711|15:57:30.830813|S|11|44.88|0|11
C|DAL|20240711|15:57:31.676049|S|43|44.88|0|43
C|DAL|20240711|15:57:32.049004|S|100|44.9|0|100
C|DAL|20240711|15:57:32.922860|S|100|44.9|0|100
C|DAL|20240711|15:57:35.252246|S|100|44.9|0|100
C|DAL|20240711|15:57:35.256988|E|50|44.89|0|50
C|DAL|20240711|15:57:41.674914|S|100|44.92|0|100
C|DAL|20240711|15:58:13.249639|S|100|44.96|0|100
C|DAL|20240711|15:58:13.299098|S|100|44.96|0|100
C|DAL|20240711|15:58:21.760136|S|100|44.96|0|100
C|DAL|20240711|15:58:30.961837|S|100|44.96|0|100
C|DAL|20240711|15:58:30.962347|S|100|44.96|0|100
C|DAL|20240711|15:58:35.012558|S|90|44.95|0|90
C|DAL|20240711|15:58:43.690045|S|100|44.96|0|100
C|DAL|20240711|15:58:46.994693|S|100|44.96|0|100
C|DAL|20240711|15:58:46.995081|S|100|44.96|0|100
C|DAL|20240711|15:58:47.005334|S|100|44.96|0|100
C|DAL|20240711|15:58:47.032716|S|37|44.96|0|37
C|DAL|20240711|15:58:51.290631|S|5|44.96|0|5
C|DAL|20240711|15:58:53.990625|S|95|44.96|0|95
C|DAL|20240711|15:58:56.473119|S|5|44.955|0|5
C|DAL|20240711|15:58:58.051920|S|100|44.96|0|100
C|DAL|20240711|15:59:00.050415|S|100|44.96|0|100
C|DAL|20240711|15:59:00.050415|S|8|44.96|0|8
C|DAL|20240711|15:59:00.050721|S|100|44.96|0|100
C|DAL|20240711|15:59:00.051310|S|100|44.96|0|100
C|DAL|20240711|15:59:00.054580|S|100|44.96|0|100
C|DAL|20240711|15:59:00.061128|S|100|44.96|0|100
C|DAL|20240711|15:59:00.064137|S|100|44.96|0|100
C|DAL|20240711|15:59:00.081605|S|100|44.96|0|100
C|DAL|20240711|15:59:00.185483|S|100|44.96|0|100
C|DAL|20240711|15:59:00.187382|S|100|44.96|0|100
C|DAL|20240711|15:59:03.007201|S|100|44.96|0|100
C|DAL|20240711|15:59:04.914506|S|100|44.96|0|100
C|DAL|20240711|15:59:05.216595|S|96|44.96|0|96
C|DAL|20240711|15:59:05.495668|S|100|44.96|0|100
C|DAL|20240711|15:59:06.135871|S|100|44.96|0|100
C|DAL|20240711|15:59:06.504351|S|100|44.96|0|100
C|DAL|20240711|15:59:16.177398|S|100|44.96|0|100
C|DAL|20240711|15:59:16.741573|S|46|44.96|0|46
C|DAL|20240711|15:59:19.848365|S|100|44.96|0|100
C|DAL|20240711|15:59:30.009638|S|100|44.97|0|100
C|DAL|20240711|15:59:32.738533|S|100|44.97|0|100
C|DAL|20240711|15:59:32.825459|S|3|44.97|0|3
C|DAL|20240711|15:59:32.829295|S|97|44.97|0|97
C|DAL|20240711|15:59:33.083086|S|100|44.97|0|100
C|DAL|20240711|15:59:33.083345|S|100|44.97|0|100
C|DAL|20240711|15:59:35.618107|S|100|44.97|0|100
C|DAL|20240711|15:59:35.859796|S|100|44.97|0|100
C|DAL|20240711|15:59:36.012109|S|85|44.97|0|85
C|DAL|20240711|15:59:36.877170|S|100|44.97|0|100
C|DAL|20240711|15:59:36.991465|S|31|44.97|0|31
C|DAL|20240711|15:59:38.069305|S|6|44.97|0|6
C|DAL|20240711|15:59:41.724363|S|20|44.97|0|20
C|DAL|20240711|15:59:42.683501|S|19|44.97|0|19
C|DAL|20240711|15:59:48.779781|S|29|44.98|0|29
C|DAL|20240711|15:59:49.280430|S|66|44.98|0|66
C|DAL|20240711|15:59:49.280507|S|34|44.98|0|34
C|DAL|20240711|15:59:50.166195|S|79|45|0|79
C|DAL|20240711|15:59:50.199103|S|13|45|0|13
C|DALN|20240711|15:20:27.723428|S|100|3.26|0|100
C|DAN|20240711|09:53:33.682748|S|13|11.755|0|13
C|DAN|20240711|09:53:33.682785|S|7|11.75|0|7
C|DAN|20240711|09:53:33.682873|S|2|11.76|0|2
C|DAN|20240711|09:53:46.434702|S|3|11.75|0|3
C|DAN|20240711|10:40:19.461262|S|12|11.93|0|12
C|DAN|20240711|10:40:19.461455|S|88|11.93|0|88
C|DAN|20240711|10:52:54.635854|S|100|12.03|0|100
C|DAN|20240711|11:02:19.874562|S|100|12.03|0|100
C|DAN|20240711|11:02:19.874573|S|150|12.03|0|150
C|DAN|20240711|11:02:19.874573|S|100|12.03|0|100
C|DAN|20240711|11:02:19.874635|S|100|12.03|0|100
C|DAN|20240711|11:02:19.874648|S|100|12.03|0|100
C|DAN|20240711|11:02:19.874722|S|100|12.03|0|100
C|DAN|20240711|11:02:19.874750|S|49|12.03|0|49
C|DAN|20240711|11:02:19.874751|S|51|12.03|0|51
C|DAN|20240711|11:02:19.874752|S|49|12.03|0|49
C|DAN|20240711|11:02:19.874888|S|49|12.03|0|49
C|DAN|20240711|11:02:19.874888|S|51|12.03|0|51
C|DAN|20240711|11:07:00.647066|S|10|12.03|0|10
C|DAN|20240711|11:07:00.647066|S|51|12.03|0|51
C|DAN|20240711|11:07:00.647066|S|100|12.03|0|100
C|DAN|20240711|11:07:00.647377|S|61|12.03|0|61
C|DAN|20240711|11:07:00.647377|S|100|12.03|0|100
C|DAN|20240711|11:07:00.648730|S|89|12.03|0|89
C|DAN|20240711|11:40:05.792026|S|25|12.025|0|25
C|DAN|20240711|12:30:39.470254|S|100|12.08|0|100
C|DAN|20240711|14:36:47.070210|S|100|11.995|0|100
C|DAN|20240711|15:57:03.239997|S|36|12.03|0|36
C|DAN|20240711|15:57:04.946894|S|3|12.03|0|3
C|DAN|20240711|15:57:31.297732|S|2|12.02|0|2
C|DAPP|20240711|11:27:55.236424|S|100|12.22|0|100
C|DAPP|20240711|12:02:58.975099|S|100|11.96|0|100
C|DAPP|20240711|12:02:58.975099|S|100|11.94|0|100
C|DAPP|20240711|12:02:58.975099|S|100|11.95|0|100
C|DAPP|20240711|12:02:58.975100|S|100|11.94|0|100
C|DAPP|20240711|12:02:58.975100|S|100|11.94|0|100
C|DAPP|20240711|12:02:58.975100|S|100|11.94|0|100
C|DAPP|20240711|12:02:58.975101|S|16|11.94|0|16
C|DAPP|20240711|12:02:59.090876|S|84|11.94|0|84
C|DAPP|20240711|12:02:59.090876|S|4|11.94|0|4
C|DAPP|20240711|12:03:05.955541|S|88|11.94|0|88
C|DAPP|20240711|12:03:05.955553|S|80|11.94|0|80
C|DAPP|20240711|12:03:05.955553|S|8|11.94|0|8
C|DAPP|20240711|12:03:20.041497|S|100|11.94|0|100
C|DAPP|20240711|12:03:20.148965|S|34|11.94|0|34
C|DAPP|20240711|12:03:25.623818|S|66|11.94|0|66
C|DAPP|20240711|12:03:25.623818|S|19|11.94|0|19
C|DAPP|20240711|12:03:25.674933|S|43|11.94|0|43
C|DAPP|20240711|14:14:01.507483|S|496|11.92|0|496
C|DAPP|20240711|14:14:01.507657|S|4|11.92|0|4
C|DAPP|20240711|14:49:20.747674|S|25|11.98|0|25
C|DAPP|20240711|14:49:20.747674|S|100|11.99|0|100
C|DAPP|20240711|14:49:20.747699|S|75|11.98|0|75
C|DAPP|20240711|14:49:20.747699|S|50|11.97|0|50
C|DAPP|20240711|14:49:39.140993|S|75|11.97|0|75
C|DAPP|20240711|14:49:39.140993|S|50|11.97|0|50
C|DAPP|20240711|14:49:39.590475|S|25|11.97|0|25
C|DAPP|20240711|14:49:39.590475|S|100|11.97|0|100
C|DAPP|20240711|14:49:39.602203|S|100|11.97|0|100
C|DAPP|20240711|14:49:39.602203|S|100|11.97|0|100
C|DAPP|20240711|14:49:39.602203|S|100|11.97|0|100
C|DAPP|20240711|14:49:39.602204|S|100|11.97|0|100
C|DAPP|20240711|14:49:39.602204|S|100|11.97|0|100
C|DAPP|20240711|14:49:39.602675|S|100|11.97|0|100
C|DAPP|20240711|14:49:39.602675|S|100|11.97|0|100
C|DAPP|20240711|14:49:40.189028|S|100|11.97|0|100
C|DAPP|20240711|14:49:40.189028|S|100|11.97|0|100
C|DAPP|20240711|14:49:40.189029|S|100|11.97|0|100
C|DAPP|20240711|14:49:40.189506|S|100|11.97|0|100
C|DAPP|20240711|14:49:40.189515|S|100|11.97|0|100
C|DAPP|20240711|14:49:40.189523|S|100|11.97|0|100
C|DAPP|20240711|14:49:40.189950|S|100|11.97|0|100
C|DAPP|20240711|14:49:40.290446|S|100|11.97|0|100
C|DAPP|20240711|14:49:40.290446|S|24|11.97|0|24
C|DAPP|20240711|14:49:40.290446|S|100|11.97|0|100
C|DAPP|20240711|14:49:40.290678|S|24|11.97|0|24
C|DAPP|20240711|14:49:40.290678|S|100|11.97|0|100
C|DAPP|20240711|14:49:40.290678|S|100|11.97|0|100
C|DAPP|20240711|14:49:40.290911|S|100|11.97|0|100
C|DAPP|20240711|14:49:40.290918|S|100|11.97|0|100
C|DAPP|20240711|14:49:40.291131|S|76|11.97|0|76
C|DAPP|20240711|14:49:40.291132|S|24|11.97|0|24
C|DAPP|20240711|14:49:40.291141|S|76|11.97|0|76
C|DAPP|20240711|14:49:40.291141|S|24|11.97|0|24
C|DAPP|20240711|14:49:40.291353|S|76|11.97|0|76
C|DAPP|20240711|15:36:25.440405|S|136|12.01|0|136
C|DAPP|20240711|15:36:25.602932|S|190|12.01|0|190
C|DAPP|20240711|15:36:28.570693|S|74|12.01|0|74
C|DAPP|20240711|15:58:04.848974|S|100|11.98|0|100
C|DAPP|20240711|15:58:04.848974|S|100|11.99|0|100
C|DAPP|20240711|15:58:04.848974|S|100|11.98|0|100
C|DAPP|20240711|15:58:04.848975|S|100|11.98|0|100
C|DAPP|20240711|15:58:55.374519|S|100|11.99|0|100
C|DAPP|20240711|15:58:55.374519|S|100|11.98|0|100
C|DAPP|20240711|15:59:16.098688|S|100|11.98|0|100
C|DAPP|20240711|15:59:16.098688|S|100|11.99|0|100
C|DAPR|20240711|15:59:46.150364|S|200|35.69|0|200
C|DAR|20240711|09:46:45.687326|S|100|37.93|0|100
C|DAR|20240711|10:32:57.544911|S|100|37.99|0|100
C|DAR|20240711|11:21:09.659127|S|1|38.04|0|1
C|DAR|20240711|11:21:09.659341|S|100|38.01|0|100
C|DAR|20240711|11:40:20.139333|S|1|38.09|0|1
C|DAR|20240711|12:48:19.598960|S|56|37.8|0|56
C|DAR|20240711|13:14:21.986828|S|1|37.98|0|1
C|DAR|20240711|13:18:00.002094|S|99|37.98|0|99
C|DAR|20240711|13:35:39.093310|S|22|37.73|0|22
C|DAR|20240711|13:46:05.146529|S|104|37.67|0|104
C|DAR|20240711|13:58:46.298130|S|79|37.87|0|79
C|DAR|20240711|14:50:51.643948|S|150|37.82|0|150
C|DAR|20240711|14:56:16.461141|S|150|37.89|0|150
C|DAR|20240711|15:06:33.657279|S|100|37.94|0|100
C|DAR|20240711|15:31:20.241597|S|1|37.89|0|1
C|DAR|20240711|15:35:07.559766|S|100|37.94|0|100
C|DAR|20240711|15:51:05.742866|S|100|38.01|0|100
C|DAR|20240711|15:59:46.525716|S|44|38.03|0|44
C|DAR|20240711|15:59:50.284746|S|100|38.01|0|100
C|DAR|20240711|15:59:51.102554|S|64|38.01|0|64
C|DASH|20240711|11:43:23.012285|S|100|106.45|0|100
C|DASH|20240711|12:55:01.564845|S|7|105.47|0|7
C|DASH|20240711|13:23:39.135201|S|6|105.55|0|6
C|DASH|20240711|14:37:31.248271|S|9|105.13|0|9
C|DASH|20240711|14:37:31.248300|S|4|105.13|0|4
C|DASH|20240711|14:58:31.577738|S|8|105.43|0|8
C|DASH|20240711|15:06:07.898133|S|100|105.47|0|100
C|DASH|20240711|15:23:41.109357|S|20|105.37|0|20
C|DASH|20240711|15:27:47.532111|S|16|105.18|0|16
C|DASH|20240711|15:41:07.895216|S|1|105.43|0|1
C|DASH|20240711|15:56:09.005593|S|100|105.28|0|100
C|DASH|20240711|15:59:37.974821|S|100|105.42|0|100
C|DAVA|20240711|10:58:15.321627|S|100|29.97|0|100
C|DAVA|20240711|15:02:52.734132|S|42|29.45|0|42
C|DAVA|20240711|15:57:26.447537|S|93|29.32|0|93
C|DAVA|20240711|15:57:26.447603|S|7|29.32|0|7
C|DAVE|20240711|14:04:30.000847|S|93|35.89|0|93
C|DAWN|20240711|09:49:49.049135|S|10|15.065|0|10
C|DAWN|20240711|09:55:31.284756|S|10|14.935|0|10
C|DAWN|20240711|09:57:36.516680|S|10|14.915|0|10
C|DAWN|20240711|09:59:56.126909|S|10|14.925|0|10
C|DAWN|20240711|10:04:39.589556|S|10|14.925|0|10
C|DAWN|20240711|10:08:51.937124|S|200|14.915|0|200
C|DAWN|20240711|10:08:51.940792|S|10|14.915|0|10
C|DAWN|20240711|10:09:18.583872|S|67|14.915|0|67
C|DAWN|20240711|10:09:18.583872|S|90|14.915|0|90
C|DAWN|20240711|10:09:39.522652|S|10|14.915|0|10
C|DAWN|20240711|10:09:39.522652|S|33|14.915|0|33
C|DAWN|20240711|10:09:39.522653|S|57|14.915|0|57
C|DAWN|20240711|10:09:39.522653|S|3|14.915|0|3
C|DAWN|20240711|10:20:59.488408|S|97|14.92|0|97
C|DAWN|20240711|10:20:59.488409|S|3|14.92|0|3
C|DAWN|20240711|10:52:53.384710|S|111|15.15|0|111
C|DAWN|20240711|10:53:59.484812|S|139|15.15|0|139
C|DAWN|20240711|10:54:14.484850|S|176|15.15|0|176
C|DAWN|20240711|10:56:14.140535|S|61|15.09|0|61
C|DAWN|20240711|10:56:14.140535|S|111|15.09|0|111
C|DAWN|20240711|10:56:14.140535|S|74|15.09|0|74
C|DAWN|20240711|10:58:21.940856|S|5|15.11|0|5
C|DAWN|20240711|10:58:33.725023|S|5|15.11|0|5
C|DAWN|20240711|11:00:20.713518|S|68|15.105|0|68
C|DAWN|20240711|11:00:20.713518|S|76|15.105|0|76
C|DAWN|20240711|11:00:20.713519|S|116|15.105|0|116
C|DAWN|20240711|11:04:21.024597|S|130|15.09|0|130
C|DAWN|20240711|11:04:21.024597|S|5|15.09|0|5
C|DAWN|20240711|11:04:21.024597|S|5|15.09|0|5
C|DAWN|20240711|11:04:21.024598|S|82|15.09|0|82
C|DAWN|20240711|11:04:33.200691|S|78|15.095|0|78
C|DAWN|20240711|11:04:33.200691|S|59|15.095|0|59
C|DAWN|20240711|11:05:20.000677|S|63|15.1|0|63
C|DAWN|20240711|11:05:20.000678|S|50|15.1|0|50
C|DAWN|20240711|11:07:42.701221|S|5|15.11|0|5
C|DAWN|20240711|11:07:46.900769|S|45|15.11|0|45
C|DAWN|20240711|11:07:46.900770|S|24|15.11|0|24
C|DAWN|20240711|11:07:46.900770|S|37|15.11|0|37
C|DAWN|20240711|11:07:52.323718|S|5|15.11|0|5
C|DAWN|20240711|11:11:04.755104|S|71|15.11|0|71
C|DAWN|20240711|11:11:04.755105|S|13|15.11|0|13
C|DAWN|20240711|11:11:04.755105|S|5|15.11|0|5
C|DAWN|20240711|11:11:04.755106|S|83|15.11|0|83
C|DAWN|20240711|11:11:48.143571|S|5|15.115|0|5
C|DAWN|20240711|11:11:48.143571|S|72|15.115|0|72
C|DAWN|20240711|11:11:48.143571|S|23|15.115|0|23
C|DAWN|20240711|11:11:48.664657|S|5|15.12|0|5
C|DAWN|20240711|11:11:48.664764|S|5|15.12|0|5
C|DAWN|20240711|11:11:48.664829|S|5|15.12|0|5
C|DAWN|20240711|11:11:48.664888|S|5|15.12|0|5
C|DAWN|20240711|11:11:48.664946|S|5|15.12|0|5
C|DAWN|20240711|11:11:48.665001|S|5|15.12|0|5
C|DAWN|20240711|11:11:48.665318|S|5|15.12|0|5
C|DAWN|20240711|11:11:48.665381|S|5|15.12|0|5
C|DAWN|20240711|11:26:28.446080|S|100|15.175|0|100
C|DAWN|20240711|11:38:19.344163|S|362|15.13|0|362
C|DAWN|20240711|11:38:36.042029|S|38|15.13|0|38
C|DAWN|20240711|11:38:36.042030|S|71|15.13|0|71
C|DAWN|20240711|11:39:20.368609|S|100|15.13|0|100
C|DAWN|20240711|11:39:41.622589|S|100|15.13|0|100
C|DAWN|20240711|11:44:57.512291|S|9|15.105|0|9
C|DAWN|20240711|11:44:57.512291|S|91|15.105|0|91
C|DAWN|20240711|11:44:57.512292|S|28|15.105|0|28
C|DAWN|20240711|11:45:25.812369|S|72|15.105|0|72
C|DAWN|20240711|11:45:25.812369|S|61|15.105|0|61
C|DAWN|20240711|11:46:46.142428|S|67|15.08|0|67
C|DAWN|20240711|11:46:46.142428|S|37|15.08|0|37
C|DAWN|20240711|11:47:07.246424|S|96|15.08|0|96
C|DAWN|20240711|11:47:07.246424|S|11|15.08|0|11
C|DAWN|20240711|11:47:22.246425|S|48|15.08|0|48
C|DAWN|20240711|11:47:22.246426|S|27|15.08|0|27
C|DAWN|20240711|11:47:22.246426|S|45|15.08|0|45
C|DAWN|20240711|11:48:52.512004|S|80|15.06|0|80
C|DAWN|20240711|11:48:52.512004|S|20|15.06|0|20
C|DAWN|20240711|12:01:48.658133|S|100|15|0|100
C|DAWN|20240711|12:08:00.246998|S|10|15.025|0|10
C|DAWN|20240711|12:09:43.860245|S|10|15.015|0|10
C|DAWN|20240711|12:09:43.860245|S|90|15.015|0|90
C|DAWN|20240711|12:10:29.659758|S|100|15.015|0|100
C|DAWN|20240711|12:10:50.459750|S|100|15.015|0|100
C|DAWN|20240711|12:49:27.902954|S|187|15.205|0|187
C|DAWN|20240711|12:49:27.907149|S|10|15.205|0|10
C|DAWN|20240711|12:50:24.927451|S|206|15.15|0|206
C|DAWN|20240711|12:50:46.795698|S|136|15.15|0|136
C|DAWN|20240711|12:50:46.796416|S|150|15.15|0|150
C|DAWN|20240711|12:51:44.307937|S|11|15.105|0|11
C|DAWN|20240711|12:51:44.307937|S|87|15.105|0|87
C|DAWN|20240711|12:51:44.307938|S|10|15.105|0|10
C|DAWN|20240711|12:51:44.307938|S|100|15.105|0|100
C|DAWN|20240711|12:51:44.307938|S|43|15.105|0|43
C|DAWN|20240711|13:07:50.909297|S|63|15.1|0|63
C|DAWN|20240711|13:07:50.909297|S|37|15.1|0|37
C|DAWN|20240711|13:16:20.341334|S|1|15.1|0|1
C|DAWN|20240711|13:23:14.280980|S|98|15.1|0|98
C|DAWN|20240711|13:23:14.280980|S|69|15.1|0|69
C|DAWN|20240711|13:23:29.281018|S|51|15.1|0|51
C|DAWN|20240711|13:23:29.281018|S|81|15.1|0|81
C|DAWN|20240711|13:23:29.281018|S|73|15.1|0|73
C|DAWN|20240711|13:27:02.825301|S|3|15.1|0|3
C|DAWN|20240711|13:27:02.848774|S|1|15.1|0|1
C|DAWN|20240711|13:27:16.096037|S|27|15.1|0|27
C|DAWN|20240711|13:27:16.096037|S|123|15.1|0|123
C|DAWN|20240711|13:27:16.096037|S|1|15.1|0|1
C|DAWN|20240711|13:27:31.151241|S|45|15.1|0|45
C|DAWN|20240711|13:27:31.151241|S|109|15.1|0|109
C|DAWN|20240711|13:30:41.098625|S|3|15.1|0|3
C|DAWN|20240711|13:30:41.098625|S|91|15.1|0|91
C|DAWN|20240711|13:30:41.098626|S|28|15.1|0|28
C|DAWN|20240711|13:30:41.098626|S|1|15.1|0|1
C|DAWN|20240711|13:30:57.866823|S|100|15.1|0|100
C|DAWN|20240711|13:30:57.866823|S|23|15.1|0|23
C|DAWN|20240711|13:30:57.866824|S|7|15.1|0|7
C|DAWN|20240711|13:32:30.040486|S|78|15.1|0|78
C|DAWN|20240711|13:32:30.040486|S|47|15.1|0|47
C|DAWN|20240711|13:32:57.580751|S|25|15.1|0|25
C|DAWN|20240711|13:32:57.580751|S|130|15.1|0|130
C|DAWN|20240711|13:32:57.580751|S|45|15.1|0|45
C|DAWN|20240711|13:32:57.580752|S|1|15.1|0|1
C|DAWN|20240711|13:36:05.010643|S|2|15.1|0|2
C|DAWN|20240711|13:36:05.010643|S|99|15.1|0|99
C|DAWN|20240711|13:36:20.010647|S|180|15.1|0|180
C|DAWN|20240711|13:41:08.391969|S|10|15.1|0|10
C|DAWN|20240711|13:47:58.391340|S|1|15.1|0|1
C|DAWN|20240711|13:47:58.391340|S|9|15.1|0|9
C|DAWN|20240711|13:48:52.951372|S|5|15.1|0|5
C|DAWN|20240711|13:48:52.951449|S|5|15.1|0|5
C|DAWN|20240711|13:48:58.710236|S|7|15.1|0|7
C|DAWN|20240711|13:48:58.710236|S|73|15.1|0|73
C|DAWN|20240711|13:48:58.710237|S|10|15.1|0|10
C|DAWN|20240711|13:48:58.710238|S|10|15.1|0|10
C|DAWN|20240711|13:49:04.685863|S|5|15.1|0|5
C|DAWN|20240711|13:49:04.685939|S|5|15.1|0|5
C|DAWN|20240711|13:49:04.685997|S|5|15.1|0|5
C|DAWN|20240711|13:49:04.686051|S|5|15.1|0|5
C|DAWN|20240711|13:49:04.686106|S|5|15.1|0|5
C|DAWN|20240711|13:49:04.686160|S|5|15.1|0|5
C|DAWN|20240711|13:49:04.686213|S|5|15.1|0|5
C|DAWN|20240711|13:49:04.686267|S|5|15.1|0|5
C|DAWN|20240711|13:49:04.686321|S|5|15.1|0|5
C|DAWN|20240711|13:49:04.686376|S|5|15.1|0|5
C|DAWN|20240711|13:51:39.338707|S|5|15.1|0|5
C|DAWN|20240711|13:51:39.338783|S|5|15.1|0|5
C|DAWN|20240711|13:51:43.353970|S|5|15.1|0|5
C|DAWN|20240711|13:51:43.354050|S|5|15.1|0|5
C|DAWN|20240711|13:51:43.354110|S|5|15.1|0|5
C|DAWN|20240711|13:51:43.354165|S|5|15.1|0|5
C|DAWN|20240711|13:51:43.354286|S|5|15.1|0|5
C|DAWN|20240711|13:51:43.354346|S|13|15.1|0|13
C|DAWN|20240711|13:51:43.354355|S|2|15.1|0|2
C|DAWN|20240711|13:51:43.354355|S|3|15.1|0|3
C|DAWN|20240711|13:51:43.354416|S|4|15.1|0|4
C|DAWN|20240711|13:51:43.354438|S|5|15.105|0|5
C|DAWN|20240711|13:51:43.354503|S|5|15.11|0|5
C|DAWN|20240711|13:51:43.354515|S|8|15.11|0|8
C|DAWN|20240711|13:51:43.354515|S|25|15.11|0|25
C|DAWN|20240711|13:51:43.354516|S|10|15.11|0|10
C|DAWN|20240711|14:05:22.763346|S|187|15.13|0|187
C|DAWN|20240711|14:08:37.809815|S|200|15.135|0|200
C|DAWN|20240711|14:13:22.086056|S|114|15.135|0|114
C|DAWN|20240711|14:14:09.021414|S|99|15.14|0|99
C|DAWN|20240711|14:14:09.021414|S|54|15.14|0|54
C|DAWN|20240711|14:16:05.901573|S|33|15.145|0|33
C|DAWN|20240711|14:16:05.901574|S|67|15.145|0|67
C|DAWN|20240711|14:16:29.302652|S|39|15.145|0|39
C|DAWN|20240711|14:16:29.302652|S|75|15.145|0|75
C|DAWN|20240711|14:17:04.053843|S|19|15.145|0|19
C|DAWN|20240711|14:17:04.053844|S|84|15.145|0|84
C|DAWN|20240711|14:18:55.309912|S|30|15.145|0|30
C|DAWN|20240711|14:18:55.309912|S|53|15.145|0|53
C|DAWN|20240711|14:18:55.309913|S|17|15.145|0|17
C|DAWN|20240711|14:20:07.057812|S|83|15.145|0|83
C|DAWN|20240711|14:20:07.057813|S|14|15.145|0|14
C|DAWN|20240711|14:20:07.057813|S|10|15.145|0|10
C|DAWN|20240711|14:21:14.035660|S|18|15.145|0|18
C|DAWN|20240711|14:21:14.035660|S|90|15.145|0|90
C|DAWN|20240711|14:27:43.044618|S|58|15.13|0|58
C|DAWN|20240711|14:27:43.044618|S|27|15.13|0|27
C|DAWN|20240711|14:27:43.044618|S|100|15.13|0|100
C|DAWN|20240711|14:27:43.044619|S|8|15.13|0|8
C|DAWN|20240711|14:27:43.044619|S|7|15.13|0|7
C|DAWN|20240711|14:31:50.584588|S|151|15.13|0|151
C|DAWN|20240711|14:31:50.584588|S|49|15.13|0|49
C|DAWN|20240711|14:32:24.460436|S|128|15.13|0|128
C|DAWN|20240711|14:33:22.497952|S|72|15.13|0|72
C|DAWN|20240711|14:33:22.497952|S|100|15.13|0|100
C|DAWN|20240711|14:33:22.497952|S|28|15.13|0|28
C|DAWN|20240711|14:33:57.660671|S|10|15.13|0|10
C|DAWN|20240711|14:34:33.192080|S|10|15.11|0|10
C|DAWN|20240711|14:34:33.192080|S|90|15.11|0|90
C|DAWN|20240711|14:39:34.868488|S|6|15.1|0|6
C|DAWN|20240711|14:39:35.168698|S|6|15.1|0|6
C|DAWN|20240711|14:39:35.168698|S|94|15.1|0|94
C|DAWN|20240711|14:39:39.858542|S|10|15.1|0|10
C|DAWN|20240711|14:39:44.864650|S|10|15.105|0|10
C|DAWN|20240711|14:39:44.864650|S|90|15.105|0|90
C|DAWN|20240711|15:14:11.405597|S|20|15.1|0|20
C|DAWN|20240711|15:18:13.593328|S|10|15.1|0|10
C|DAWN|20240711|15:19:50.693795|S|134|15.1|0|134
C|DAWN|20240711|15:20:14.032351|S|121|15.1|0|121
C|DAWN|20240711|15:21:39.484909|S|176|15.1|0|176
C|DAWN|20240711|15:24:13.221119|S|10|15.105|0|10
C|DAWN|20240711|15:24:13.221119|S|20|15.105|0|20
C|DAWN|20240711|15:24:13.221119|S|39|15.105|0|39
C|DAWN|20240711|15:24:13.221120|S|134|15.105|0|134
C|DAWN|20240711|15:24:13.221120|S|3|15.105|0|3
C|DAWN|20240711|15:24:33.170159|S|95|15.11|0|95
C|DAWN|20240711|15:24:33.170159|S|18|15.11|0|18
C|DAWN|20240711|15:24:33.170159|S|76|15.11|0|76
C|DAWN|20240711|15:24:48.225774|S|5|15.11|0|5
C|DAWN|20240711|15:24:48.225775|S|106|15.11|0|106
C|DAWN|20240711|15:24:48.225775|S|106|15.11|0|106
C|DAWN|20240711|15:26:25.695553|S|83|15.11|0|83
C|DAWN|20240711|15:26:25.695553|S|94|15.11|0|94
C|DAWN|20240711|15:29:39.929327|S|97|15.11|0|97
C|DAWN|20240711|15:29:39.929327|S|23|15.11|0|23
C|DAWN|20240711|15:29:44.878700|S|3|15.11|0|3
C|DAWN|20240711|15:29:44.878700|S|7|15.11|0|7
C|DAWN|20240711|15:29:52.436234|S|5|15.1|0|5
C|DAWN|20240711|15:29:52.436302|S|5|15.1|0|5
C|DAWN|20240711|15:30:51.889417|S|47|15.1|0|47
C|DAWN|20240711|15:30:51.889418|S|87|15.1|0|87
C|DAWN|20240711|15:31:12.987933|S|34|15.1|0|34
C|DAWN|20240711|15:31:12.987933|S|40|15.1|0|40
C|DAWN|20240711|15:31:12.987933|S|26|15.1|0|26
C|DAWN|20240711|15:31:12.987934|S|3|15.1|0|3
C|DAWN|20240711|15:31:28.761813|S|3|15.1|0|3
C|DAWN|20240711|15:31:28.761813|S|97|15.1|0|97
C|DAWN|20240711|15:31:54.281304|S|2|15.11|0|2
C|DAWN|20240711|15:41:16.100031|S|222|15.15|0|222
C|DAWN|20240711|15:41:31.098548|S|150|15.15|0|150
C|DAWN|20240711|15:41:49.295436|S|100|15.15|0|100
C|DAWN|20240711|15:43:32.039950|S|100|15.15|0|100
C|DAWN|20240711|15:43:47.082493|S|20|15.15|0|20
C|DAWN|20240711|15:43:47.082493|S|38|15.15|0|38
C|DAWN|20240711|15:43:47.082493|S|290|15.15|0|290
C|DAWN|20240711|15:44:02.082545|S|65|15.15|0|65
C|DAWN|20240711|15:44:02.082545|S|102|15.15|0|102
C|DAWN|20240711|15:46:11.095877|S|35|15.155|0|35
C|DAWN|20240711|15:46:11.095877|S|50|15.155|0|50
C|DAWN|20240711|15:46:11.095877|S|100|15.155|0|100
C|DAWN|20240711|15:46:11.095878|S|67|15.155|0|67
C|DAWN|20240711|15:46:11.095878|S|100|15.155|0|100
C|DAWN|20240711|15:46:11.095878|S|100|15.155|0|100
C|DAWN|20240711|15:46:11.095878|S|148|15.155|0|148
C|DAWN|20240711|15:46:53.980579|S|100|15.155|0|100
C|DAWN|20240711|15:48:06.401482|S|10|15.155|0|10
C|DAWN|20240711|15:49:27.018410|S|145|15.155|0|145
C|DAWN|20240711|15:49:27.018410|S|55|15.155|0|55
C|DAWN|20240711|15:50:00.108322|S|196|15.155|0|196
C|DAWN|20240711|15:50:00.108323|S|4|15.155|0|4
C|DAWN|20240711|15:50:26.313702|S|1|15.17|0|1
C|DAWN|20240711|15:50:40.904178|S|5|15.18|0|5
C|DAWN|20240711|15:50:40.904242|S|5|15.18|0|5
C|DAWN|20240711|15:50:40.904298|S|5|15.18|0|5
C|DAWN|20240711|15:50:40.904353|S|5|15.18|0|5
C|DAWN|20240711|15:50:40.904441|S|5|15.18|0|5
C|DAWN|20240711|15:50:40.904495|S|5|15.18|0|5
C|DAWN|20240711|15:50:40.904549|S|5|15.18|0|5
C|DAWN|20240711|15:50:40.904606|S|5|15.18|0|5
C|DAWN|20240711|15:50:40.904661|S|5|15.18|0|5
C|DAWN|20240711|15:50:40.904715|S|5|15.18|0|5
C|DAWN|20240711|15:50:50.047173|S|1|15.17|0|1
C|DAWN|20240711|15:50:50.047173|S|4|15.17|0|4
C|DAWN|20240711|15:53:10.028011|S|145|15.15|0|145
C|DAWN|20240711|15:53:12.466656|S|200|15.15|0|200
C|DAWN|20240711|15:53:29.217792|S|32|15.15|0|32
C|DAWN|20240711|15:53:29.217810|S|3|15.15|0|3
C|DAWN|20240711|15:53:29.217984|S|165|15.15|0|165
C|DAWN|20240711|15:53:29.217984|S|200|15.15|0|200
C|DAWN|20240711|15:53:29.363602|S|100|15.15|0|100
C|DAWN|20240711|15:53:52.087073|S|100|15.15|0|100
C|DAWN|20240711|15:53:59.883885|S|28|15.15|0|28
C|DAWN|20240711|15:54:35.918299|S|26|15.15|0|26
C|DAWN|20240711|15:54:40.150672|S|46|15.15|0|46
C|DAWN|20240711|15:54:40.150672|S|100|15.15|0|100
C|DAWN|20240711|15:54:40.150672|S|100|15.15|0|100
C|DAWN|20240711|15:54:40.150675|S|26|15.15|0|26
C|DAWN|20240711|15:54:40.150675|S|28|15.15|0|28
C|DAWN|20240711|15:58:11.129778|S|100|15.135|0|100
C|DAWN|20240711|15:58:29.461666|S|122|15.12|0|122
C|DAWN|20240711|15:58:47.155668|S|33|15.12|0|33
C|DAY|20240711|09:40:08.728785|S|72|49.93|0|72
C|DAY|20240711|09:50:16.584332|S|100|50.8|0|100
C|DAY|20240711|09:52:23.340295|S|100|51.02|0|100
C|DAY|20240711|09:53:18.161089|S|23|51.06|0|23
C|DAY|20240711|09:53:18.161096|S|37|51.06|0|37
C|DAY|20240711|09:53:18.161115|S|5|51.06|0|5
C|DAY|20240711|09:53:18.161151|S|29|51.06|0|29
C|DAY|20240711|09:53:18.161165|S|6|51.06|0|6
C|DAY|20240711|09:57:15.478032|S|86|51.33|0|86
C|DAY|20240711|09:57:15.478518|S|14|51.31|0|14
C|DAY|20240711|09:58:35.705994|S|21|51.41|0|21
C|DAY|20240711|10:00:25.237873|S|68|51.45|0|68
C|DAY|20240711|10:00:25.237902|S|32|51.45|0|32
C|DAY|20240711|10:00:54.793384|S|100|51.57|0|100
C|DAY|20240711|10:01:02.128607|S|100|51.52|0|100
C|DAY|20240711|10:01:49.511751|S|100|51.59|0|100
C|DAY|20240711|10:03:22.038451|S|100|51.52|0|100
C|DAY|20240711|10:03:26.390727|S|100|51.44|0|100
C|DAY|20240711|10:03:50.931858|S|100|51.5|0|100
C|DAY|20240711|10:04:19.033384|S|100|51.56|0|100
C|DAY|20240711|10:04:34.402273|S|100|51.53|0|100
C|DAY|20240711|10:04:34.402274|S|80|51.53|0|80
C|DAY|20240711|10:08:21.688808|S|91|51.53|0|91
C|DAY|20240711|10:08:47.092679|S|3|51.57|0|3
C|DAY|20240711|10:08:51.286915|S|97|51.57|0|97
C|DAY|20240711|10:20:01.670673|S|1|51.01|0|1
C|DAY|20240711|10:20:13.606403|S|20|50.97|0|20
C|DAY|20240711|10:31:53.494441|S|4|51.36|0|4
C|DAY|20240711|10:32:35.448026|S|100|51.37|0|100
C|DAY|20240711|10:33:17.210910|S|100|51.34|0|100
C|DAY|20240711|10:33:53.465292|S|100|51.38|0|100
C|DAY|20240711|10:38:06.615626|S|100|51.26|0|100
C|DAY|20240711|10:41:19.801243|S|100|51.15|0|100
C|DAY|20240711|10:45:47.545222|S|1|51.32|0|1
C|DAY|20240711|10:46:21.565987|S|100|51.36|0|100
C|DAY|20240711|10:46:32.122332|S|100|51.31|0|100
C|DAY|20240711|10:47:10.278873|S|94|51.23|0|94
C|DAY|20240711|11:08:00.796608|S|1|51.28|0|1
C|DAY|20240711|11:13:32.448676|S|100|51.32|0|100
C|DAY|20240711|11:14:50.133778|S|100|51.47|0|100
C|DAY|20240711|11:20:26.040434|S|100|51.63|0|100
C|DAY|20240711|11:20:42.552914|S|7|51.69|0|7
C|DAY|20240711|11:20:42.577257|S|100|51.61|0|100
C|DAY|20240711|11:25:10.746737|S|1|51.35|0|1
C|DAY|20240711|11:29:27.916722|S|100|51.31|0|100
C|DAY|20240711|12:21:17.602148|S|6|50.79|0|6
C|DAY|20240711|12:21:17.602175|S|94|50.79|0|94
C|DAY|20240711|12:52:32.298131|S|191|51|0|191
C|DAY|20240711|12:52:32.298148|S|14|51|0|14
C|DAY|20240711|12:53:19.312270|S|100|51.03|0|100
C|DAY|20240711|13:11:03.165069|S|23|51.15|0|23
C|DAY|20240711|13:11:20.601738|S|1|51.15|0|1
C|DAY|20240711|13:21:17.967545|S|50|51.14|0|50
C|DAY|20240711|13:21:17.967545|S|100|51.14|0|100
C|DAY|20240711|13:41:31.355534|S|2|51.06|0|2
C|DAY|20240711|13:51:32.982623|S|100|51.1|0|100
C|DAY|20240711|14:40:35.448552|S|10|50.95|0|10
C|DAY|20240711|14:40:35.448552|S|5|50.95|0|5
C|DAY|20240711|14:59:10.357303|S|7|50.7|0|7
C|DAY|20240711|15:07:27.852504|S|5|50.61|0|5
C|DAY|20240711|15:18:36.474663|S|4|50.7|0|4
C|DAY|20240711|15:23:08.481194|S|2|50.66|0|2
C|DAY|20240711|15:23:08.481195|S|100|50.65|0|100
C|DAY|20240711|15:23:08.481232|S|3|50.65|0|3
C|DAY|20240711|15:23:08.481232|S|5|50.65|0|5
C|DAY|20240711|15:25:57.539215|S|100|50.69|0|100
C|DAY|20240711|15:49:56.274300|S|6|50.84|0|6
C|DAY|20240711|15:59:25.570297|S|100|51.07|0|100
C|DAY|20240711|15:59:31.615498|S|100|51.06|0|100
C|DAY|20240711|15:59:31.705174|S|100|51.06|0|100
C|DAY|20240711|15:59:31.733885|S|100|51.06|0|100
C|DAY|20240711|15:59:31.753332|S|100|51.06|0|100
C|DAY|20240711|15:59:31.754784|S|100|51.06|0|100
C|DAY|20240711|15:59:55.503972|S|28|51.02|0|28
C|DB|20240711|09:49:29.140649|S|1|16.655|0|1
C|DB|20240711|09:49:44.151421|S|2|16.65|0|2
C|DB|20240711|10:13:30.074393|S|200|16.68|0|200
C|DB|20240711|12:50:26.577298|S|100|16.59|0|100
C|DB|20240711|12:55:51.204825|S|90|16.59|0|90
C|DB|20240711|12:57:29.831274|S|650|16.59|0|650
C|DB|20240711|12:57:29.914563|S|94|16.59|0|94
C|DB|20240711|13:01:56.690015|S|100|16.59|0|100
C|DB|20240711|13:04:07.324005|S|100|16.59|0|100
C|DB|20240711|13:29:26.984762|S|50|16.58|0|50
C|DB|20240711|13:29:26.999619|S|100|16.58|0|100
C|DB|20240711|13:29:33.571484|S|1100|16.585|0|1100
C|DB|20240711|13:29:33.571510|S|650|16.585|0|650
C|DB|20240711|13:29:33.571628|S|650|16.585|0|650
C|DB|20240711|13:29:33.637409|S|58|16.585|0|58
C|DB|20240711|13:29:33.672767|S|700|16.585|0|700
C|DB|20240711|13:39:32.389679|S|11|16.575|0|11
C|DB|20240711|13:41:37.929025|S|11|16.58|0|11
C|DB|20240711|13:49:36.544193|S|24|16.57|0|24
C|DB|20240711|13:49:36.740327|S|65|16.57|0|65
C|DB|20240711|13:50:18.524872|S|35|16.56|0|35
C|DB|20240711|14:16:00.349381|S|9|16.56|0|9
C|DB|20240711|14:16:00.353356|S|91|16.56|0|91
C|DB|20240711|14:16:00.353449|S|46|16.56|0|46
C|DB|20240711|14:20:15.608418|S|100|16.56|0|100
C|DB|20240711|14:20:22.011825|S|100|16.56|0|100
C|DB|20240711|14:21:25.879690|S|100|16.56|0|100
C|DB|20240711|14:23:04.326859|S|100|16.56|0|100
C|DB|20240711|14:23:07.727628|S|100|16.56|0|100
C|DB|20240711|14:23:18.944041|S|100|16.56|0|100
C|DB|20240711|14:24:27.089661|S|100|16.56|0|100
C|DB|20240711|14:24:45.978824|S|83|16.56|0|83
C|DB|20240711|14:34:54.543642|S|100|16.59|0|100
C|DB|20240711|15:14:19.308715|S|77|16.58|0|77
C|DB|20240711|15:26:54.990196|S|100|16.6|0|100
C|DB|20240711|15:26:54.990196|S|100|16.6|0|100
C|DB|20240711|15:52:07.120271|S|100|16.59|0|100
C|DB|20240711|15:52:07.120271|S|100|16.59|0|100
C|DB|20240711|15:52:07.120271|S|100|16.59|0|100
C|DB|20240711|15:59:51.719861|S|2|16.6|0|2
C|DB|20240711|15:59:52.590144|S|1|16.6|0|1
C|DBA|20240711|09:30:45.256972|S|100|24.36|0|100
C|DBA|20240711|09:48:29.427257|S|3|24.4|0|3
C|DBA|20240711|09:48:37.447696|S|5|24.39|0|5
C|DBA|20240711|09:48:37.447696|S|6|24.39|0|6
C|DBA|20240711|09:56:55.006780|S|12|24.33|0|12
C|DBA|20240711|09:58:17.239032|S|5|24.32|0|5
C|DBA|20240711|10:10:28.670167|S|1|24.46|0|1
C|DBA|20240711|10:10:28.670167|S|2|24.46|0|2
C|DBA|20240711|10:14:29.217135|S|10|24.46|0|10
C|DBA|20240711|10:15:49.620535|S|5|24.45|0|5
C|DBA|20240711|10:19:15.232507|S|2|24.45|0|2
C|DBA|20240711|10:19:15.232508|S|2|24.45|0|2
C|DBA|20240711|10:38:03.930417|S|1|24.38|0|1
C|DBA|20240711|10:38:03.930417|S|1|24.38|0|1
C|DBA|20240711|10:38:44.630199|S|2|24.38|0|2
C|DBA|20240711|10:39:19.943006|S|3|24.37|0|3
C|DBA|20240711|10:39:28.607760|S|1|24.36|0|1
C|DBA|20240711|10:39:59.063901|S|3|24.35|0|3
C|DBA|20240711|10:50:44.006884|S|14|24.37|0|14
C|DBA|20240711|10:54:17.581351|S|1|24.36|0|1
C|DBA|20240711|10:54:17.581351|S|1|24.36|0|1
C|DBA|20240711|10:54:17.581351|S|1|24.36|0|1
C|DBA|20240711|10:54:27.025439|S|1|24.35|0|1
C|DBA|20240711|10:54:27.025439|S|700|24.35|0|700
C|DBA|20240711|11:00:48.388411|S|15|24.36|0|15
C|DBA|20240711|11:03:43.178055|S|6|24.35|0|6
C|DBA|20240711|11:03:43.178055|S|3|24.35|0|3
C|DBA|20240711|11:03:43.178055|S|5|24.35|0|5
C|DBA|20240711|11:03:43.178056|S|7|24.35|0|7
C|DBA|20240711|11:03:43.178057|S|11|24.35|0|11
C|DBA|20240711|11:05:54.529998|S|14|24.35|0|14
C|DBA|20240711|11:06:37.499270|S|6|24.34|0|6
C|DBA|20240711|11:06:40.394522|S|700|24.32|0|700
C|DBA|20240711|11:09:45.524591|S|3|24.37|0|3
C|DBA|20240711|11:11:29.308261|S|6|24.37|0|6
C|DBA|20240711|11:15:04.025285|S|13|24.41|0|13
C|DBA|20240711|11:15:54.980131|S|3|24.4|0|3
C|DBA|20240711|11:20:08.716376|S|24|24.37|0|24
C|DBA|20240711|11:26:51.647250|S|2|24.34|0|2
C|DBA|20240711|11:26:51.647250|S|1|24.34|0|1
C|DBA|20240711|11:26:51.647251|S|2|24.34|0|2
C|DBA|20240711|11:32:03.693106|S|3|24.32|0|3
C|DBA|20240711|11:32:21.647527|S|1|24.31|0|1
C|DBA|20240711|11:32:50.232647|S|400|24.34|0|400
C|DBA|20240711|11:34:09.679271|S|7|24.36|0|7
C|DBA|20240711|11:35:40.775209|S|11|24.36|0|11
C|DBA|20240711|11:45:08.813772|S|28|24.5|0|28
C|DBA|20240711|11:45:28.232943|S|1|24.48|0|1
C|DBA|20240711|11:53:12.909850|S|4|24.58|0|4
C|DBA|20240711|11:53:41.900927|S|1|24.56|0|1
C|DBA|20240711|11:54:02.709429|S|1|24.55|0|1
C|DBA|20240711|11:55:33.597924|S|1|24.5|0|1
C|DBA|20240711|11:56:36.334746|S|2|24.52|0|2
C|DBA|20240711|11:56:36.334746|S|1|24.52|0|1
C|DBA|20240711|11:57:25.783418|S|2|24.5|0|2
C|DBA|20240711|12:04:32.578987|S|2|24.5|0|2
C|DBA|20240711|12:04:32.578987|S|2|24.5|0|2
C|DBA|20240711|12:04:32.578987|S|1|24.5|0|1
C|DBA|20240711|12:31:57.319154|S|1|24.44|0|1
C|DBA|20240711|12:50:03.762495|S|11|24.45|0|11
C|DBA|20240711|12:50:03.762495|S|3|24.45|0|3
C|DBA|20240711|12:50:03.762496|S|6|24.45|0|6
C|DBA|20240711|13:04:07.313183|S|9|24.45|0|9
C|DBA|20240711|13:04:07.313183|S|8|24.45|0|8
C|DBA|20240711|13:16:02.551715|S|4|24.46|0|4
C|DBC|20240711|09:36:16.162634|S|200|23.29|0|200
C|DBC|20240711|09:39:51.815444|S|100|23.28|0|100
C|DBC|20240711|14:23:53.775606|S|100|23.33|0|100
C|DBC|20240711|14:24:58.734671|S|100|23.32|0|100
C|DBC|20240711|15:31:25.960592|S|100|23.37|0|100
C|DBC|20240711|15:31:25.961657|S|290|23.37|0|290
C|DBC|20240711|15:31:25.962287|S|400|23.37|0|400
C|DBC|20240711|15:31:35.512828|S|700|23.37|0|700
C|DBC|20240711|15:31:35.512829|S|1100|23.37|0|1100
C|DBC|20240711|15:31:35.512829|S|100|23.37|0|100
C|DBC|20240711|15:31:35.512830|S|100|23.37|0|100
C|DBC|20240711|15:31:35.512830|S|100|23.37|0|100
C|DBC|20240711|15:31:37.889644|S|100|23.37|0|100
C|DBC|20240711|15:32:57.764114|S|100|23.37|0|100
C|DBC|20240711|15:33:26.156052|S|100|23.37|0|100
C|DBC|20240711|15:45:07.039126|S|700|23.38|0|700
C|DBC|20240711|15:45:24.151870|S|5|23.38|0|5
C|DBC|20240711|15:50:10.277614|S|38|23.38|0|38
C|DBC|20240711|15:52:21.046340|S|200|23.38|0|200
C|DBC|20240711|15:52:22.323773|S|23|23.38|0|23
C|DBC|20240711|15:52:24.364037|S|6|23.38|0|6
C|DBC|20240711|15:53:17.379354|S|700|23.38|0|700
C|DBC|20240711|15:54:56.028025|S|100|23.38|0|100
C|DBC|20240711|15:55:03.480321|S|100|23.38|0|100
C|DBC|20240711|15:55:03.480367|S|14|23.38|0|14
C|DBC|20240711|15:55:03.487442|S|586|23.38|0|586
C|DBC|20240711|15:55:03.720002|S|100|23.38|0|100
C|DBC|20240711|15:55:04.977508|S|100|23.38|0|100
C|DBC|20240711|15:55:05.970930|S|100|23.38|0|100
C|DBC|20240711|15:55:06.052784|S|12|23.38|0|12
C|DBC|20240711|15:55:06.574876|S|19|23.38|0|19
C|DBC|20240711|15:55:12.405376|S|100|23.38|0|100
C|DBC|20240711|15:55:18.854170|S|100|23.38|0|100
C|DBC|20240711|15:55:26.996872|S|100|23.38|0|100
C|DBC|20240711|15:55:27.437889|S|100|23.38|0|100
C|DBC|20240711|15:55:27.513261|S|100|23.38|0|100
C|DBC|20240711|15:55:27.975061|S|100|23.38|0|100
C|DBC|20240711|15:55:36.462469|S|2|23.38|0|2
C|DBC|20240711|15:55:38.297027|S|100|23.38|0|100
C|DBC|20240711|15:55:41.396285|S|7|23.38|0|7
C|DBC|20240711|15:55:42.276171|S|100|23.38|0|100
C|DBC|20240711|15:55:45.564569|S|6|23.38|0|6
C|DBC|20240711|15:55:50.893387|S|8|23.38|0|8
C|DBC|20240711|15:55:55.310201|S|100|23.38|0|100
C|DBC|20240711|15:55:57.007831|S|9|23.38|0|9
C|DBC|20240711|15:55:58.787232|S|100|23.38|0|100
C|DBC|20240711|15:55:58.946928|S|100|23.38|0|100
C|DBC|20240711|15:56:01.046971|S|100|23.38|0|100
C|DBC|20240711|15:56:01.047074|S|600|23.38|0|600
C|DBC|20240711|15:56:01.762243|S|7|23.38|0|7
C|DBC|20240711|15:56:02.870078|S|100|23.38|0|100
C|DBC|20240711|15:56:05.911113|S|100|23.38|0|100
C|DBC|20240711|15:56:06.180809|S|6|23.38|0|6
C|DBEH|20240711|11:15:26.656887|S|850|27.66|0|850
C|DBGI|20240711|12:50:04.364301|E|64|1.94|0|64
C|DBI|20240711|09:51:48.405031|S|22|7.02|0|22
C|DBI|20240711|10:01:00.256230|S|1|7.02|0|1
C|DBI|20240711|10:17:00.333459|S|1|7.11|0|1
C|DBI|20240711|11:19:19.828249|S|100|7.08|0|100
C|DBI|20240711|11:21:46.499147|S|100|7.105|0|100
C|DBI|20240711|11:36:57.980840|S|77|7.05|0|77
C|DBI|20240711|11:39:16.383635|S|84|7.06|0|84
C|DBI|20240711|11:40:02.154464|S|100|7.08|0|100
C|DBI|20240711|11:40:02.334520|S|100|7.08|0|100
C|DBI|20240711|11:42:00.755564|S|47|7.07|0|47
C|DBI|20240711|11:57:59.848869|S|100|7.06|0|100
C|DBI|20240711|12:01:10.667558|S|100|7.04|0|100
C|DBI|20240711|12:07:56.689745|S|78|7.04|0|78
C|DBI|20240711|12:21:01.466161|S|100|7.02|0|100
C|DBI|20240711|12:25:16.629323|S|69|7.04|0|69
C|DBI|20240711|12:25:43.536308|S|100|7.02|0|100
C|DBI|20240711|12:43:29.650506|S|100|7.08|0|100
C|DBI|20240711|12:49:21.597443|S|100|7.05|0|100
C|DBI|20240711|12:50:19.876345|S|63|7.05|0|63
C|DBI|20240711|12:51:41.148666|S|77|7.06|0|77
C|DBI|20240711|12:58:02.152506|S|100|7.09|0|100
C|DBI|20240711|12:58:02.152506|S|1|7.09|0|1
C|DBI|20240711|13:32:40.614712|S|100|7.08|0|100
C|DBI|20240711|13:32:43.646339|S|135|7.07|0|135
C|DBI|20240711|13:36:07.234430|S|100|7.09|0|100
C|DBI|20240711|13:36:09.566925|S|36|7.07|0|36
C|DBI|20240711|13:57:07.722818|S|1|7.02|0|1
C|DBI|20240711|14:01:39.814807|S|71|7.02|0|71
C|DBI|20240711|14:02:05.048755|S|28|7.02|0|28
C|DBI|20240711|14:05:02.865053|S|100|7.03|0|100
C|DBI|20240711|14:08:01.978095|S|85|7.01|0|85
C|DBI|20240711|14:15:04.015136|S|100|7.03|0|100
C|DBI|20240711|14:15:43.883251|S|35|7.03|0|35
C|DBI|20240711|14:16:19.141220|S|100|7.03|0|100
C|DBI|20240711|14:23:33.239968|S|100|7.01|0|100
C|DBI|20240711|14:23:34.928400|S|30|7.01|0|30
C|DBI|20240711|14:23:56.379760|S|100|7.02|0|100
C|DBI|20240711|14:23:58.110935|S|100|7.02|0|100
C|DBI|20240711|14:27:24.404239|S|100|7.01|0|100
C|DBI|20240711|14:27:32.568711|S|77|7.01|0|77
C|DBI|20240711|14:44:05.927243|S|1|7.08|0|1
C|DBI|20240711|14:44:05.927243|S|100|7.08|0|100
C|DBI|20240711|14:44:05.927243|S|100|7.08|0|100
C|DBI|20240711|14:44:05.931186|S|67|7.085|0|67
C|DBI|20240711|14:44:05.957348|S|62|7.09|0|62
C|DBI|20240711|14:45:45.194241|S|100|7.08|0|100
C|DBI|20240711|14:47:56.260715|S|76|7.09|0|76
C|DBI|20240711|14:49:15.079490|S|74|7.1|0|74
C|DBI|20240711|14:49:30.602300|S|35|7.1|0|35
C|DBI|20240711|14:50:14.982742|S|100|7.11|0|100
C|DBI|20240711|14:50:16.113181|S|100|7.11|0|100
C|DBI|20240711|14:53:07.000533|S|13|7.12|0|13
C|DBI|20240711|14:53:16.200140|S|100|7.12|0|100
C|DBI|20240711|14:53:16.205342|S|100|7.13|0|100
C|DBI|20240711|14:53:16.606170|S|80|7.13|0|80
C|DBI|20240711|14:58:32.979439|S|1|7.13|0|1
C|DBI|20240711|15:01:11.413017|S|12|7.14|0|12
C|DBI|20240711|15:01:17.642129|S|88|7.14|0|88
C|DBI|20240711|15:01:17.824952|S|100|7.14|0|100
C|DBI|20240711|15:01:20.683846|S|56|7.14|0|56
C|DBI|20240711|15:01:47.077147|S|1|7.13|0|1
C|DBI|20240711|15:02:51.392736|S|18|7.14|0|18
C|DBI|20240711|15:05:25.442289|S|20|7.13|0|20
C|DBI|20240711|15:08:00.769743|S|83|7.14|0|83
C|DBI|20240711|15:08:39.258027|S|100|7.14|0|100
C|DBI|20240711|15:08:44.147415|S|100|7.14|0|100
C|DBI|20240711|15:08:44.314302|S|100|7.14|0|100
C|DBI|20240711|15:09:03.811249|S|1|7.13|0|1
C|DBI|20240711|15:10:00.732856|S|100|7.14|0|100
C|DBI|20240711|15:11:54.360792|S|100|7.13|0|100
C|DBI|20240711|15:11:56.177798|S|100|7.13|0|100
C|DBI|20240711|15:11:59.531262|S|100|7.13|0|100
C|DBI|20240711|15:12:12.587578|S|18|7.12|0|18
C|DBI|20240711|15:12:12.587578|S|1|7.12|0|1
C|DBI|20240711|15:12:12.587578|S|12|7.12|0|12
C|DBI|20240711|15:12:47.301082|S|100|7.13|0|100
C|DBI|20240711|15:13:12.189293|S|1|7.12|0|1
C|DBI|20240711|15:13:12.189293|S|12|7.12|0|12
C|DBI|20240711|15:13:12.189293|S|1|7.12|0|1
C|DBI|20240711|15:13:12.189294|S|6|7.12|0|6
C|DBI|20240711|15:14:24.832699|S|5|7.12|0|5
C|DBI|20240711|15:14:24.832699|S|4|7.12|0|4
C|DBI|20240711|15:14:24.832699|S|1|7.12|0|1
C|DBI|20240711|15:14:24.832700|S|8|7.12|0|8
C|DBI|20240711|15:14:26.561528|S|100|7.13|0|100
C|DBI|20240711|15:16:38.410038|S|100|7.13|0|100
C|DBI|20240711|15:16:44.264416|S|100|7.13|0|100
C|DBI|20240711|15:17:24.322097|S|100|7.13|0|100
C|DBI|20240711|15:20:09.712283|S|30|7.13|0|30
C|DBI|20240711|15:21:14.747460|S|58|7.12|0|58
C|DBI|20240711|15:22:38.262120|S|100|7.12|0|100
C|DBI|20240711|15:22:43.129143|S|100|7.12|0|100
C|DBI|20240711|15:22:57.369434|S|100|7.12|0|100
C|DBI|20240711|15:23:52.279218|S|100|7.12|0|100
C|DBI|20240711|15:24:13.349963|S|100|7.13|0|100
C|DBI|20240711|15:24:13.609537|S|100|7.13|0|100
C|DBI|20240711|15:26:24.621166|S|100|7.13|0|100
C|DBI|20240711|15:30:16.230456|S|100|7.16|0|100
C|DBI|20240711|15:30:18.142190|S|100|7.16|0|100
C|DBI|20240711|15:31:24.016680|S|1|7.16|0|1
C|DBI|20240711|15:31:30.913301|S|26|7.17|0|26
C|DBI|20240711|15:31:49.257877|S|18|7.17|0|18
C|DBI|20240711|15:32:14.825114|S|75|7.16|0|75
C|DBI|20240711|15:34:45.760827|S|6|7.15|0|6
C|DBI|20240711|15:34:52.803899|S|100|7.16|0|100
C|DBI|20240711|15:35:18.398368|S|18|7.16|0|18
C|DBI|20240711|15:35:45.859094|S|18|7.17|0|18
C|DBI|20240711|15:35:48.023455|S|82|7.17|0|82
C|DBI|20240711|15:36:35.562358|S|92|7.17|0|92
C|DBI|20240711|15:37:44.441137|S|100|7.16|0|100
C|DBI|20240711|15:37:44.441137|S|100|7.16|0|100
C|DBI|20240711|15:38:56.438690|S|100|7.17|0|100
C|DBI|20240711|15:39:21.441028|S|100|7.17|0|100
C|DBI|20240711|15:40:17.051508|S|100|7.17|0|100
C|DBI|20240711|15:40:34.919134|S|100|7.17|0|100
C|DBI|20240711|15:41:13.574121|S|57|7.17|0|57
C|DBI|20240711|15:43:13.277660|S|100|7.16|0|100
C|DBI|20240711|15:45:16.702779|S|100|7.16|0|100
C|DBI|20240711|15:45:23.255409|S|93|7.16|0|93
C|DBI|20240711|15:45:34.595705|S|100|7.17|0|100
C|DBI|20240711|15:46:25.831070|S|33|7.17|0|33
C|DBI|20240711|15:46:36.934491|S|18|7.17|0|18
C|DBI|20240711|15:46:48.550126|S|9|7.17|0|9
C|DBI|20240711|15:46:48.933789|S|73|7.17|0|73
C|DBI|20240711|15:46:48.933789|S|27|7.17|0|27
C|DBI|20240711|15:47:05.938169|S|73|7.17|0|73
C|DBI|20240711|15:47:06.972836|S|100|7.17|0|100
C|DBI|20240711|15:48:16.132301|S|100|7.17|0|100
C|DBI|20240711|15:48:48.710968|S|4|7.17|0|4
C|DBI|20240711|15:48:51.732136|S|96|7.17|0|96
C|DBI|20240711|15:50:35.011341|S|100|7.18|0|100
C|DBI|20240711|15:50:36.680825|S|100|7.18|0|100
C|DBI|20240711|15:51:56.487644|S|100|7.18|0|100
C|DBI|20240711|15:52:31.347038|S|60|7.17|0|60
C|DBI|20240711|15:52:33.572339|S|100|7.18|0|100
C|DBI|20240711|15:52:52.711089|S|33|7.18|0|33
C|DBI|20240711|15:53:52.237907|S|100|7.18|0|100
C|DBI|20240711|15:54:27.523108|S|62|7.18|0|62
C|DBI|20240711|15:54:31.278808|S|10|7.18|0|10
C|DBI|20240711|15:58:11.039499|S|29|7.22|0|29
C|DBI|20240711|15:58:11.039573|S|400|7.22|0|400
C|DBI|20240711|15:58:11.039598|S|29|7.22|0|29
C|DBI|20240711|15:58:13.202762|S|3|7.22|0|3
C|DBI|20240711|15:58:48.163615|S|3|7.215|0|3
C|DBI|20240711|15:58:50.214346|S|29|7.215|0|29
C|DBI|20240711|15:59:11.639829|S|100|7.23|0|100
C|DBI|20240711|15:59:11.650355|S|100|7.23|0|100
C|DBI|20240711|15:59:11.661386|S|100|7.23|0|100
C|DBI|20240711|15:59:49.150711|S|11|7.225|0|11
C|DBI|20240711|15:59:49.648284|S|25|7.225|0|25
C|DBI|20240711|15:59:50.060163|S|24|7.22|0|24
C|DBI|20240711|15:59:51.368486|S|12|7.22|0|12
C|DBMF|20240711|09:32:51.816452|S|66|30.21|0|66
C|DBMF|20240711|09:33:42.543433|S|200|30.17|0|200
C|DBMF|20240711|15:59:56.411154|S|2|30.17|0|2
C|DBO|20240711|09:34:46.520986|S|300|15.83|0|300
C|DBO|20240711|10:22:31.042041|S|300|15.85|0|300
C|DBO|20240711|11:03:43.590390|S|100|15.93|0|100
C|DBRG|20240711|09:48:44.561197|S|200|13.88|0|200
C|DBRG|20240711|14:01:14.922198|S|4|13.64|0|4
C|DBRG|20240711|14:01:14.922198|S|2|13.64|0|2
C|DBRG|20240711|15:33:45.091285|S|34|13.67|0|34
C|DBRG|20240711|15:35:07.578053|S|3|13.67|0|3
C|DBRG|20240711|15:37:53.616410|S|51|13.69|0|51
C|DBRG|20240711|15:38:07.132670|S|100|13.69|0|100
C|DBRG|20240711|15:39:20.798625|S|100|13.69|0|100
C|DBRG|20240711|15:40:19.289272|S|100|13.67|0|100
C|DBRG|20240711|15:40:19.306478|S|4|13.67|0|4
C|DBRG|20240711|15:40:22.213926|S|100|13.67|0|100
C|DBRG|20240711|15:40:31.187703|S|100|13.67|0|100
C|DBRG|20240711|15:40:31.187703|S|100|13.67|0|100
C|DBRG|20240711|15:40:35.222778|S|100|13.67|0|100
C|DBRG|20240711|15:40:36.727539|S|100|13.67|0|100
C|DBRG|20240711|15:40:41.399174|S|100|13.67|0|100
C|DBRG|20240711|15:40:42.058948|S|100|13.67|0|100
C|DBRG|20240711|15:40:43.967538|S|100|13.67|0|100
C|DBRG|20240711|15:41:05.715558|S|100|13.67|0|100
C|DBRG|20240711|15:41:05.719570|S|2|13.67|0|2
C|DBRG|20240711|15:41:08.233186|S|100|13.67|0|100
C|DBRG|20240711|15:41:14.680396|S|20|13.66|0|20
C|DBRG|20240711|15:41:15.069130|S|100|13.67|0|100
C|DBRG|20240711|15:41:15.135530|S|100|13.67|0|100
C|DBRG|20240711|15:41:16.964482|S|100|13.67|0|100
C|DBRG|20240711|15:41:17.506952|S|100|13.67|0|100
C|DBRG|20240711|15:41:43.523134|S|100|13.67|0|100
C|DBRG|20240711|15:41:43.531794|S|100|13.67|0|100
C|DBRG|20240711|15:42:40.114318|S|100|13.66|0|100
C|DBRG|20240711|15:42:44.553593|S|100|13.66|0|100
C|DBRG|20240711|15:42:58.062412|S|100|13.66|0|100
C|DBRG|20240711|15:42:59.163623|S|100|13.66|0|100
C|DBRG|20240711|15:43:00.099189|S|49|13.66|0|49
C|DBRG|20240711|15:43:32.321204|S|100|13.66|0|100
C|DBRG|20240711|15:43:32.332526|S|100|13.66|0|100
C|DBRG|20240711|15:43:32.343616|S|100|13.66|0|100
C|DBRG|20240711|15:43:32.933713|S|100|13.66|0|100
C|DBRG|20240711|15:43:42.475147|S|100|13.66|0|100
C|DBRG|20240711|15:44:04.703673|S|53|13.66|0|53
C|DBRG|20240711|15:46:06.788286|S|100|13.67|0|100
C|DBRG|20240711|15:46:06.827859|S|100|13.67|0|100
C|DBRG|20240711|15:46:06.848142|S|66|13.67|0|66
C|DBRG|20240711|15:46:06.848142|S|34|13.67|0|34
C|DBRG|20240711|15:46:06.858460|S|66|13.67|0|66
C|DBRG|20240711|15:46:06.888882|S|100|13.67|0|100
C|DBRG|20240711|15:46:21.005838|S|34|13.67|0|34
C|DBRG|20240711|15:46:43.310136|S|15|13.67|0|15
C|DBRG|20240711|15:47:05.952519|S|100|13.68|0|100
C|DBRG|20240711|15:47:05.952519|S|100|13.68|0|100
C|DBRG|20240711|15:47:20.198777|S|100|13.67|0|100
C|DBRG|20240711|15:47:27.463510|S|3|13.68|0|3
C|DBRG|20240711|15:48:50.149275|S|100|13.68|0|100
C|DBRG|20240711|15:50:24.509044|S|100|13.69|0|100
C|DBRG|20240711|15:50:24.509044|S|100|13.69|0|100
C|DBRG|20240711|15:50:41.958213|S|42|13.69|0|42
C|DBRG|20240711|15:51:46.180437|S|3|13.68|0|3
C|DBRG|20240711|15:51:58.215660|S|1|13.69|0|1
C|DBRG|20240711|15:51:58.563414|S|100|13.69|0|100
C|DBRG|20240711|15:52:32.720849|S|100|13.69|0|100
C|DBRG|20240711|15:52:32.884077|S|100|13.69|0|100
C|DBRG|20240711|15:53:41.323473|S|100|13.68|0|100
C|DBRG|20240711|15:54:43.799537|S|100|13.66|0|100
C|DBRG|20240711|15:54:47.794995|S|100|13.67|0|100
C|DBRG|20240711|15:54:48.891815|S|100|13.67|0|100
C|DBRG|20240711|15:54:49.302193|S|100|13.67|0|100
C|DBRG|20240711|15:54:55.027739|S|1|13.66|0|1
C|DBRG|20240711|15:55:04.244426|S|19|13.67|0|19
C|DBRG|20240711|15:55:04.306966|S|100|13.67|0|100
C|DBRG|20240711|15:55:06.270153|S|100|13.67|0|100
C|DBRG|20240711|15:55:06.286977|S|100|13.67|0|100
C|DBRG|20240711|15:55:06.957630|S|100|13.67|0|100
C|DBRG|20240711|15:55:07.026474|S|100|13.67|0|100
C|DBRG|20240711|15:55:07.234438|S|100|13.67|0|100
C|DBRG|20240711|15:55:07.238219|S|100|13.67|0|100
C|DBRG|20240711|15:55:07.406578|S|100|13.67|0|100
C|DBRG|20240711|15:55:15.802199|S|100|13.67|0|100
C|DBRG|20240711|15:55:15.812888|S|100|13.67|0|100
C|DBRG|20240711|15:55:53.992805|S|1|13.66|0|1
C|DBRG|20240711|15:55:53.992805|S|1|13.66|0|1
C|DBRG|20240711|15:55:53.992806|S|3|13.66|0|3
C|DBRG|20240711|15:55:53.992806|S|2|13.66|0|2
C|DBRG|20240711|15:55:54.460312|S|100|13.67|0|100
C|DBRG|20240711|15:55:57.718955|S|100|13.67|0|100
C|DBRG|20240711|15:55:58.534313|S|100|13.67|0|100
C|DBRG|20240711|15:56:07.196367|S|100|13.67|0|100
C|DBRG|20240711|15:56:22.245343|S|100|13.66|0|100
C|DBRG|20240711|15:56:27.177424|S|100|13.65|0|100
C|DBRG|20240711|15:56:27.957912|S|100|13.65|0|100
C|DBRG|20240711|15:56:27.959032|S|100|13.65|0|100
C|DBRG|20240711|15:56:28.172875|S|100|13.65|0|100
C|DBRG|20240711|15:56:32.067958|S|100|13.65|0|100
C|DBRG|20240711|15:56:50.042311|S|68|13.65|0|68
C|DBRG|20240711|15:57:02.719098|S|80|13.65|0|80
C|DBRG|20240711|15:57:02.847888|S|80|13.65|0|80
C|DBRG|20240711|15:57:02.847888|S|20|13.65|0|20
C|DBRG|20240711|15:57:02.854969|S|100|13.65|0|100
C|DBRG|20240711|15:57:04.253872|S|100|13.65|0|100
C|DBRG|20240711|15:57:08.863649|S|100|13.65|0|100
C|DBRG|20240711|15:57:13.663539|S|16|13.65|0|16
C|DBRG|20240711|15:57:16.709822|S|99|13.65|0|99
C|DBRG|20240711|15:57:17.089379|S|22|13.65|0|22
C|DBRG|20240711|15:57:18.492039|S|77|13.65|0|77
C|DBRG|20240711|15:57:18.736853|S|1|13.65|0|1
C|DBRG|20240711|15:57:19.421507|S|2|13.64|0|2
C|DBRG|20240711|15:57:19.421507|S|3|13.64|0|3
C|DBRG|20240711|15:57:25.215531|S|400|13.65|0|400
C|DBRG|20240711|15:57:39.882738|S|71|13.65|0|71
C|DBRG|20240711|15:58:04.380027|S|99|13.66|0|99
C|DBRG|20240711|15:58:07.049689|S|78|13.63|0|78
C|DBRG|20240711|15:58:08.712382|S|78|13.64|0|78
C|DBRG|20240711|15:58:09.427329|S|100|13.64|0|100
C|DBRG|20240711|15:58:10.692098|S|100|13.64|0|100
C|DBRG|20240711|15:58:18.279740|S|100|13.64|0|100
C|DBRG|20240711|15:58:18.281448|S|100|13.64|0|100
C|DBRG|20240711|15:58:18.896243|S|100|13.64|0|100
C|DBRG|20240711|15:58:19.325730|S|100|13.64|0|100
C|DBRG|20240711|15:58:22.636092|S|100|13.64|0|100
C|DBRG|20240711|15:58:42.091678|S|100|13.64|0|100
C|DBRG|20240711|15:58:42.102738|S|100|13.64|0|100
C|DBRG|20240711|15:58:47.154969|S|100|13.64|0|100
C|DBRG|20240711|15:58:47.799709|S|100|13.64|0|100
C|DBRG|20240711|15:58:47.801888|S|100|13.64|0|100
C|DBRG|20240711|15:58:48.552389|S|100|13.64|0|100
C|DBRG|20240711|15:58:55.008036|S|100|13.64|0|100
C|DBRG|20240711|15:58:55.020702|S|100|13.64|0|100
C|DBRG|20240711|15:58:55.117602|S|100|13.64|0|100
C|DBRG|20240711|15:58:58.430530|S|100|13.64|0|100
C|DBRG|20240711|15:58:58.451723|S|100|13.64|0|100
C|DBRG|20240711|15:58:58.461450|S|100|13.64|0|100
C|DBRG|20240711|15:58:58.514566|S|100|13.64|0|100
C|DBRG|20240711|15:59:00.061004|S|100|13.64|0|100
C|DBRG|20240711|15:59:00.063186|S|100|13.64|0|100
C|DBRG|20240711|15:59:00.239889|S|100|13.64|0|100
C|DBRG|20240711|15:59:00.283615|S|100|13.64|0|100
C|DBRG|20240711|15:59:02.606386|S|100|13.64|0|100
C|DBRG|20240711|15:59:04.578780|S|100|13.64|0|100
C|DBRG|20240711|15:59:06.507527|S|100|13.64|0|100
C|DBRG|20240711|15:59:06.510856|S|100|13.64|0|100
C|DBRG|20240711|15:59:11.429328|S|136|13.65|0|136
C|DBRG|20240711|15:59:11.430126|S|264|13.65|0|264
C|DBRG|20240711|15:59:14.667716|S|100|13.65|0|100
C|DBRG|20240711|15:59:14.668768|S|100|13.65|0|100
C|DBRG|20240711|15:59:14.859728|S|100|13.65|0|100
C|DBRG|20240711|15:59:14.860364|S|100|13.65|0|100
C|DBRG|20240711|15:59:14.908056|S|100|13.65|0|100
C|DBRG|20240711|15:59:15.718551|S|100|13.65|0|100
C|DBRG|20240711|15:59:22.194837|S|100|13.65|0|100
C|DBRG|20240711|15:59:23.375414|S|100|13.65|0|100
C|DBRG|20240711|15:59:23.521016|S|100|13.65|0|100
C|DBRG|20240711|15:59:24.039781|S|100|13.65|0|100
C|DBRG|20240711|15:59:25.936038|S|90|13.65|0|90
C|DBRG|20240711|15:59:26.002536|S|100|13.65|0|100
C|DBRG|20240711|15:59:27.771881|S|100|13.65|0|100
C|DBRG|20240711|15:59:27.781735|S|100|13.65|0|100
C|DBRG|20240711|15:59:29.532154|S|100|13.65|0|100
C|DBRG|20240711|15:59:29.947792|S|100|13.65|0|100
C|DBRG|20240711|15:59:29.961072|S|100|13.65|0|100
C|DBRG|20240711|15:59:30.056260|S|100|13.65|0|100
C|DBRG|20240711|15:59:30.818150|S|100|13.65|0|100
C|DBRG|20240711|15:59:30.839626|S|100|13.65|0|100
C|DBRG|20240711|15:59:30.841289|S|100|13.65|0|100
C|DBRG|20240711|15:59:30.897660|S|100|13.65|0|100
C|DBRG|20240711|15:59:30.978786|S|100|13.65|0|100
C|DBRG|20240711|15:59:32.536333|S|100|13.66|0|100
C|DBRG|20240711|15:59:32.536333|S|100|13.66|0|100
C|DBRG|20240711|15:59:39.628479|S|100|13.65|0|100
C|DBRG|20240711|15:59:46.497440|S|100|13.66|0|100
C|DBRG|20240711|15:59:46.509050|S|100|13.66|0|100
C|DBRG|20240711|15:59:47.679833|S|35|13.65|0|35
C|DBRG|20240711|15:59:48.341515|S|39|13.645|0|39
C|DBRG|20240711|15:59:48.783129|S|1|13.645|0|1
C|DBRG|20240711|15:59:49.292038|S|1|13.645|0|1
C|DBRG|20240711|15:59:50.090325|S|100|13.64|0|100
C|DBRG|20240711|15:59:50.345683|S|100|13.64|0|100
C|DBRG|20240711|15:59:50.527743|S|89|13.64|0|89
C|DBRG|20240711|15:59:51.393098|S|1|13.64|0|1
C|DBRG|20240711|15:59:56.523776|S|10|13.65|0|10
C|DBRG|20240711|15:59:57.680075|S|20|13.65|0|20
C|DBRG|20240711|15:59:58.937842|S|8|13.65|0|8
C|DBX|20240711|09:37:20.360237|S|100|22.21|0|100
C|DBX|20240711|09:37:20.360237|S|100|22.21|0|100
C|DBX|20240711|09:45:58.859467|S|13|22.27|0|13
C|DBX|20240711|10:09:19.686641|S|100|22.29|0|100
C|DBX|20240711|10:11:19.069108|S|14|22.31|0|14
C|DBX|20240711|10:45:03.107155|S|6|22.14|0|6
C|DBX|20240711|10:50:29.005699|S|3|22.14|0|3
C|DBX|20240711|10:50:29.286437|S|2|22.13|0|2
C|DBX|20240711|10:51:06.055329|S|100|22.13|0|100
C|DBX|20240711|11:45:07.193449|S|100|22.085|0|100
C|DBX|20240711|11:45:53.163511|S|100|22.09|0|100
C|DBX|20240711|11:47:12.105959|S|12|22.06|0|12
C|DBX|20240711|12:03:59.887506|S|19|22.06|0|19
C|DBX|20240711|12:06:35.370129|S|1|22.07|0|1
C|DBX|20240711|12:08:43.195125|S|15|22.07|0|15
C|DBX|20240711|12:10:24.344919|S|12|22.07|0|12
C|DBX|20240711|12:15:00.701569|S|75|22.07|0|75
C|DBX|20240711|12:16:44.425358|S|2|22.07|0|2
C|DBX|20240711|13:06:30.356304|S|14|22.13|0|14
C|DBX|20240711|13:20:05.157135|S|6|22.16|0|6
C|DBX|20240711|13:24:25.397341|S|1|22.14|0|1
C|DBX|20240711|13:36:19.561665|S|94|22.19|0|94
C|DBX|20240711|14:02:31.113528|S|100|22.22|0|100
C|DBX|20240711|14:03:10.002281|S|11|22.21|0|11
C|DBX|20240711|14:04:48.287907|S|11|22.21|0|11
C|DBX|20240711|14:17:06.300848|S|1|22.23|0|1
C|DBX|20240711|14:17:06.300849|S|1|22.23|0|1
C|DBX|20240711|14:17:06.300849|S|1|22.23|0|1
C|DBX|20240711|14:17:06.300850|S|2|22.23|0|2
C|DBX|20240711|14:18:55.509113|S|11|22.21|0|11
C|DBX|20240711|14:21:45.202971|S|11|22.2|0|11
C|DBX|20240711|14:24:01.839400|S|100|22.18|0|100
C|DBX|20240711|14:27:21.347288|S|60|22.18|0|60
C|DBX|20240711|14:27:22.613180|S|9|22.18|0|9
C|DBX|20240711|14:28:36.555528|S|2|22.17|0|2
C|DBX|20240711|14:29:44.173703|S|100|22.18|0|100
C|DBX|20240711|14:29:44.290029|S|100|22.18|0|100
C|DBX|20240711|14:35:54.268841|S|1|22.23|0|1
C|DBX|20240711|14:39:03.164882|S|10|22.24|0|10
C|DBX|20240711|14:41:32.105339|S|2|22.24|0|2
C|DBX|20240711|14:41:41.453770|S|3|22.23|0|3
C|DBX|20240711|14:41:41.453770|S|2|22.23|0|2
C|DBX|20240711|14:46:14.420915|S|100|22.22|0|100
C|DBX|20240711|14:46:58.467932|S|1|22.21|0|1
C|DBX|20240711|14:55:27.634127|S|100|22.2|0|100
C|DBX|20240711|14:55:32.379866|S|1|22.19|0|1
C|DBX|20240711|14:55:35.519301|S|100|22.2|0|100
C|DBX|20240711|15:12:01.449829|S|92|22.21|0|92
C|DBX|20240711|15:12:57.517308|S|12|22.19|0|12
C|DBX|20240711|15:21:04.932411|S|5|22.22|0|5
C|DBX|20240711|15:23:22.229387|S|1|22.23|0|1
C|DBX|20240711|15:23:22.516662|S|2|22.23|0|2
C|DBX|20240711|15:28:43.859782|S|5|22.24|0|5
C|DBX|20240711|15:31:18.579864|S|18|22.225|0|18
C|DBX|20240711|15:31:18.795730|S|1|22.24|0|1
C|DBX|20240711|15:33:41.555650|S|3|22.24|0|3
C|DBX|20240711|15:36:00.008634|S|3|22.245|0|3
C|DBX|20240711|15:36:33.668725|S|100|22.24|0|100
C|DBX|20240711|15:37:53.353392|S|3|22.24|0|3
C|DBX|20240711|15:39:03.274996|S|100|22.25|0|100
C|DBX|20240711|15:39:04.665844|S|1|22.26|0|1
C|DBX|20240711|15:39:13.497699|S|1|22.26|0|1
C|DBX|20240711|15:40:29.662397|S|88|22.25|0|88
C|DBX|20240711|15:40:29.662397|S|12|22.25|0|12
C|DBX|20240711|15:43:41.328870|S|100|22.26|0|100
C|DBX|20240711|15:44:13.799345|S|100|22.27|0|100
C|DBX|20240711|15:44:13.800862|S|100|22.27|0|100
C|DBX|20240711|15:44:13.813069|S|46|22.27|0|46
C|DBX|20240711|15:44:29.658701|S|100|22.27|0|100
C|DBX|20240711|15:44:29.660217|S|100|22.27|0|100
C|DBX|20240711|15:44:29.796728|S|100|22.27|0|100
C|DBX|20240711|15:49:01.187781|S|3|22.35|0|3
C|DBX|20240711|15:49:20.510415|S|100|22.34|0|100
C|DBX|20240711|15:49:20.703047|S|88|22.34|0|88
C|DBX|20240711|15:51:18.583567|S|49|22.34|0|49
C|DBX|20240711|15:52:31.667620|S|100|22.34|0|100
C|DBX|20240711|15:52:36.135292|S|64|22.34|0|64
C|DBX|20240711|15:52:39.157780|S|36|22.34|0|36
C|DBX|20240711|15:52:39.157781|S|64|22.34|0|64
C|DBX|20240711|15:52:49.586700|S|96|22.34|0|96
C|DBX|20240711|15:53:21.750979|S|100|22.34|0|100
C|DBX|20240711|15:57:05.830572|S|160|22.33|0|160
C|DBX|20240711|15:58:33.985235|S|100|22.3|0|100
C|DBX|20240711|15:58:33.985235|S|1|22.3|0|1
C|DBX|20240711|15:58:38.022915|S|100|22.3|0|100
C|DBX|20240711|15:58:38.699356|S|100|22.3|0|100
C|DBX|20240711|15:58:39.424222|S|1|22.3|0|1
C|DBX|20240711|15:58:41.028177|S|91|22.3|0|91
C|DBX|20240711|15:58:54.060137|S|1|22.3|0|1
C|DBX|20240711|15:59:35.230122|S|17|22.29|0|17
C|DBX|20240711|15:59:44.452503|S|88|22.32|0|88
C|DBX|20240711|15:59:52.275979|S|100|22.32|0|100
C|DC|20240711|11:01:57.270251|S|100|2.46|0|100
C|DCBO|20240711|15:44:50.106567|S|2|37.99|0|2
C|DCBO|20240711|15:58:06.671893|S|1|37.92|0|1
C|DCGO|20240711|09:48:10.695767|S|41|2.89|0|41
C|DCGO|20240711|09:53:46.185857|S|100|2.9|0|100
C|DCGO|20240711|09:53:49.432928|S|100|2.9|0|100
C|DCGO|20240711|10:01:18.241252|S|100|2.91|0|100
C|DCGO|20240711|10:04:54.537007|S|100|2.93|0|100
C|DCGO|20240711|10:39:35.962364|S|100|2.97|0|100
C|DCGO|20240711|10:40:15.268486|S|100|2.98|0|100
C|DCGO|20240711|10:40:15.279671|S|100|2.98|0|100
C|DCGO|20240711|10:40:15.289689|S|100|2.98|0|100
C|DCGO|20240711|10:40:15.342266|S|100|2.98|0|100
C|DCGO|20240711|10:40:16.408289|S|100|2.98|0|100
C|DCGO|20240711|10:55:28.505204|S|100|2.975|0|100
C|DCGO|20240711|10:55:37.692355|S|58|2.975|0|58
C|DCGO|20240711|10:55:37.692356|S|13|2.98|0|13
C|DCGO|20240711|10:55:37.692356|S|29|2.98|0|29
C|DCGO|20240711|10:55:37.700708|S|58|2.98|0|58
C|DCGO|20240711|10:55:37.700708|S|42|2.98|0|42
C|DCGO|20240711|11:27:11.106342|S|100|2.96|0|100
C|DCGO|20240711|11:47:23.209862|S|100|2.96|0|100
C|DCGO|20240711|12:07:10.537257|S|100|3|0|100
C|DCGO|20240711|12:08:55.730911|S|70|3|0|70
C|DCGO|20240711|12:09:16.223929|S|100|3|0|100
C|DCGO|20240711|12:09:22.931671|S|100|3|0|100
C|DCGO|20240711|12:09:22.933101|S|100|3|0|100
C|DCGO|20240711|12:27:44.675996|S|59|3.01|0|59
C|DCGO|20240711|12:30:25.055358|S|100|3.01|0|100
C|DCGO|20240711|12:30:30.101063|S|100|3.01|0|100
C|DCGO|20240711|12:56:03.407669|S|100|3.04|0|100
C|DCGO|20240711|12:59:28.547547|S|100|3.04|0|100
C|DCGO|20240711|13:01:13.122034|S|100|3.04|0|100
C|DCGO|20240711|13:07:03.149856|S|100|3.04|0|100
C|DCGO|20240711|13:07:03.284282|S|100|3.05|0|100
C|DCGO|20240711|13:07:15.944940|S|100|3.05|0|100
C|DCGO|20240711|13:07:33.293119|S|100|3.05|0|100
C|DCGO|20240711|13:16:51.324167|S|100|3.05|0|100
C|DCGO|20240711|13:17:13.496291|S|100|3.05|0|100
C|DCGO|20240711|13:17:35.291409|S|100|3.05|0|100
C|DCGO|20240711|13:17:36.749209|S|100|3.05|0|100
C|DCGO|20240711|13:17:37.561905|S|100|3.05|0|100
C|DCGO|20240711|13:18:01.482045|S|100|3.05|0|100
C|DCGO|20240711|13:18:02.973676|S|100|3.05|0|100
C|DCGO|20240711|13:18:30.695540|S|100|3.05|0|100
C|DCGO|20240711|13:18:47.984657|S|100|3.05|0|100
C|DCGO|20240711|13:19:01.874921|S|100|3.05|0|100
C|DCGO|20240711|13:20:55.421915|S|100|3.05|0|100
C|DCGO|20240711|13:22:41.425746|S|100|3.05|0|100
C|DCGO|20240711|13:28:58.436024|S|2|3.05|0|2
C|DCGO|20240711|13:29:32.434222|S|1|3.05|0|1
C|DCGO|20240711|13:43:02.069415|S|100|3.05|0|100
C|DCGO|20240711|13:43:02.077933|S|100|3.05|0|100
C|DCGO|20240711|13:43:03.405192|S|100|3.05|0|100
C|DCGO|20240711|13:43:09.439514|S|100|3.05|0|100
C|DCGO|20240711|13:43:09.710889|S|100|3.05|0|100
C|DCGO|20240711|13:43:30.837881|S|100|3.05|0|100
C|DCGO|20240711|13:43:33.302485|S|100|3.05|0|100
C|DCGO|20240711|13:47:16.302530|S|13|3.05|0|13
C|DCGO|20240711|13:50:01.805757|S|63|3.06|0|63
C|DCGO|20240711|13:50:01.805757|S|17|3.06|0|17
C|DCGO|20240711|13:52:04.211067|S|73|3.06|0|73
C|DCGO|20240711|13:53:49.304337|S|100|3.07|0|100
C|DCGO|20240711|13:54:21.120413|S|86|3.07|0|86
C|DCGO|20240711|13:58:48.622159|S|3|3.06|0|3
C|DCGO|20240711|14:00:18.641682|S|1|3.06|0|1
C|DCGO|20240711|14:00:18.641683|S|1|3.06|0|1
C|DCGO|20240711|14:02:55.089796|S|100|3.06|0|100
C|DCGO|20240711|14:11:56.069467|S|11|3.03|0|11
C|DCGO|20240711|14:11:56.069467|S|2|3.03|0|2
C|DCGO|20240711|14:22:56.507729|S|92|3.05|0|92
C|DCGO|20240711|14:27:28.793521|S|100|3.05|0|100
C|DCGO|20240711|14:27:30.018014|S|100|3.05|0|100
C|DCGO|20240711|14:27:37.359629|S|100|3.05|0|100
C|DCGO|20240711|14:36:43.558251|S|16|3.05|0|16
C|DCGO|20240711|14:37:38.343646|S|57|3.05|0|57
C|DCGO|20240711|14:49:46.241638|S|100|3.05|0|100
C|DCGO|20240711|14:49:51.603640|S|100|3.05|0|100
C|DCGO|20240711|14:50:02.210374|S|3|3.05|0|3
C|DCGO|20240711|14:53:14.399662|S|100|3.05|0|100
C|DCGO|20240711|14:56:42.451036|S|100|3.05|0|100
C|DCGO|20240711|14:58:59.292587|S|2|3.05|0|2
C|DCGO|20240711|15:06:13.232122|S|1|3.04|0|1
C|DCGO|20240711|15:06:13.232122|S|1|3.04|0|1
C|DCGO|20240711|15:06:13.232122|S|3|3.04|0|3
C|DCGO|20240711|15:10:23.630187|S|100|3.05|0|100
C|DCGO|20240711|15:17:37.189627|S|100|3.05|0|100
C|DCGO|20240711|15:17:38.291509|S|100|3.05|0|100
C|DCGO|20240711|15:19:09.128651|S|200|3.05|0|200
C|DCGO|20240711|15:26:00.914912|S|200|3.025|0|200
C|DCGO|20240711|15:26:01.025308|S|200|3.03|0|200
C|DCGO|20240711|15:29:08.684415|S|1|3.03|0|1
C|DCGO|20240711|15:29:09.426569|S|1|3.03|0|1
C|DCGO|20240711|15:35:48.800645|S|100|3.03|0|100
C|DCGO|20240711|15:35:48.805808|S|100|3.03|0|100
C|DCGO|20240711|15:35:50.377480|S|42|3.03|0|42
C|DCGO|20240711|15:36:41.301031|S|100|3.04|0|100
C|DCGO|20240711|15:38:05.637985|S|100|3.06|0|100
C|DCGO|20240711|15:38:05.817745|S|100|3.05|0|100
C|DCGO|20240711|15:38:05.819437|S|100|3.05|0|100
C|DCGO|20240711|15:38:05.820999|S|100|3.05|0|100
C|DCGO|20240711|15:38:05.821923|S|100|3.05|0|100
C|DCGO|20240711|15:38:05.823591|S|100|3.05|0|100
C|DCGO|20240711|15:38:05.858760|S|100|3.05|0|100
C|DCGO|20240711|15:38:05.882046|S|100|3.05|0|100
C|DCGO|20240711|15:38:57.555499|S|100|3.05|0|100
C|DCGO|20240711|15:40:49.289230|S|42|3.05|0|42
C|DCGO|20240711|15:40:58.635619|S|24|3.05|0|24
C|DCGO|20240711|15:45:34.595419|S|200|3.05|0|200
C|DCGO|20240711|15:51:23.200554|S|24|3.05|0|24
C|DCGO|20240711|15:51:56.379009|S|196|3.05|0|196
C|DCGO|20240711|15:52:07.458162|S|100|3.05|0|100
C|DCGO|20240711|15:53:33.620209|S|200|3.04|0|200
C|DCGO|20240711|15:53:35.518037|S|120|3.04|0|120
C|DCGO|20240711|15:54:46.532765|S|65|3.04|0|65
C|DCGO|20240711|15:54:46.532765|S|35|3.04|0|35
C|DCGO|20240711|15:54:46.532868|S|35|3.04|0|35
C|DCGO|20240711|15:55:01.479389|S|100|3.04|0|100
C|DCGO|20240711|15:55:01.484466|S|100|3.04|0|100
C|DCGO|20240711|15:57:03.034217|S|200|3.04|0|200
C|DCGO|20240711|15:57:03.146949|S|200|3.04|0|200
C|DCGO|20240711|15:57:31.158336|S|200|3.04|0|200
C|DCGO|20240711|15:58:12.605727|S|200|3.04|0|200
C|DCGO|20240711|15:58:12.693749|S|129|3.04|0|129
C|DCI|20240711|10:30:25.404209|S|3|71.81|0|3
C|DCI|20240711|10:30:29.793463|S|5|71.81|0|5
C|DCI|20240711|10:31:06.210078|S|3|71.83|0|3
C|DCI|20240711|15:53:21.860486|S|26|71.82|0|26
C|DCI|20240711|15:56:34.399880|S|1|71.76|0|1
C|DCI|20240711|15:58:11.213843|S|22|71.77|0|22
C|DCI|20240711|15:58:11.213843|S|25|71.77|0|25
C|DCI|20240711|15:58:44.448274|S|1|71.77|0|1
C|DCI|20240711|15:58:44.523918|S|1|71.78|0|1
C|DCI|20240711|15:58:44.523918|S|20|71.78|0|20
C|DCI|20240711|15:58:58.233522|S|26|71.78|0|26
C|DCI|20240711|15:59:17.893177|S|7|71.79|0|7
C|DCOM|20240711|15:54:41.172953|S|45|21.73|0|45
C|DCOM|20240711|15:54:41.173000|S|45|21.73|0|45
C|DCOM|20240711|15:54:41.173019|S|10|21.73|0|10
C|DCOM|20240711|15:55:38.895337|S|100|21.7|0|100
C|DCOM|20240711|15:55:38.904299|S|100|21.65|0|100
C|DCOM|20240711|15:55:38.919314|S|100|21.62|0|100
C|DD|20240711|09:40:24.755308|S|1|80.05|0|1
C|DD|20240711|09:40:26.249041|S|2|80.06|0|2
C|DD|20240711|09:45:13.699387|S|2|79.99|0|2
C|DD|20240711|09:50:28.942656|S|88|79.99|0|88
C|DD|20240711|10:34:18.575425|S|37|80.33|0|37
C|DD|20240711|10:34:18.575592|S|75|80.33|0|75
C|DD|20240711|10:46:42.635457|S|75|80.21|0|75
C|DD|20240711|10:47:05.723218|S|75|80.21|0|75
C|DD|20240711|11:39:07.453662|S|3|80.44|0|3
C|DD|20240711|12:58:25.351992|S|12|80.68|0|12
C|DD|20240711|13:57:12.169791|S|9|80.88|0|9
C|DD|20240711|15:33:41.696091|S|10|80.79|0|10
C|DD|20240711|15:35:43.919205|S|75|80.77|0|75
C|DD|20240711|15:41:05.531517|S|1|80.78|0|1
C|DD|20240711|15:42:10.549107|S|14|80.77|0|14
C|DD|20240711|15:50:10.362809|S|2|80.74|0|2
C|DD|20240711|15:54:40.334611|S|75|80.71|0|75
C|DD|20240711|15:54:51.441214|S|3|80.73|0|3
C|DD|20240711|15:55:00.458246|S|227|80.66|0|227
C|DD|20240711|15:57:47.537160|E|1|80.76|0|1
C|DD|20240711|15:59:14.323877|S|1|80.77|0|1
C|DD|20240711|15:59:48.439843|S|11|80.74|0|11
C|DD|20240711|15:59:49.408983|S|55|80.73|0|55
C|DD|20240711|15:59:50.443075|S|75|80.74|0|75
C|DD|20240711|15:59:50.443374|S|72|80.74|0|72
C|DDD|20240711|09:34:10.423187|S|100|3.65|0|100
C|DDD|20240711|09:38:24.952280|S|100|3.62|0|100
C|DDD|20240711|09:41:56.977918|S|100|3.62|0|100
C|DDD|20240711|10:00:54.236448|S|100|3.72|0|100
C|DDD|20240711|10:06:44.148142|S|85|3.73|0|85
C|DDD|20240711|10:15:34.563361|S|32|3.73|0|32
C|DDD|20240711|10:20:16.827074|S|32|3.7|0|32
C|DDD|20240711|10:22:11.560037|S|59|3.69|0|59
C|DDD|20240711|10:22:43.643652|S|100|3.71|0|100
C|DDD|20240711|10:22:43.643652|S|100|3.71|0|100
C|DDD|20240711|10:22:50.349683|S|100|3.71|0|100
C|DDD|20240711|10:23:37.765016|S|100|3.73|0|100
C|DDD|20240711|10:23:55.490416|S|100|3.73|0|100
C|DDD|20240711|10:23:55.550545|S|100|3.73|0|100
C|DDD|20240711|10:27:54.666847|S|100|3.73|0|100
C|DDD|20240711|10:32:43.072251|S|10|3.78|0|10
C|DDD|20240711|10:35:17.863667|S|100|3.77|0|100
C|DDD|20240711|10:36:28.131631|S|100|3.77|0|100
C|DDD|20240711|10:36:51.872628|S|100|3.76|0|100
C|DDD|20240711|10:36:53.724276|S|100|3.77|0|100
C|DDD|20240711|10:36:54.554857|S|100|3.77|0|100
C|DDD|20240711|10:36:55.416564|S|100|3.77|0|100
C|DDD|20240711|10:36:55.458285|S|66|3.77|0|66
C|DDD|20240711|10:38:00.962284|S|7|3.8|0|7
C|DDD|20240711|10:40:54.888021|S|96|3.79|0|96
C|DDD|20240711|10:43:19.491002|S|100|3.77|0|100
C|DDD|20240711|10:43:43.478646|S|64|3.77|0|64
C|DDD|20240711|10:46:34.115425|S|5|3.75|0|5
C|DDD|20240711|10:46:58.443758|S|35|3.77|0|35
C|DDD|20240711|10:53:28.967357|S|141|3.77|0|141
C|DDD|20240711|10:59:41.533480|S|3|3.79|0|3
C|DDD|20240711|10:59:41.533480|S|97|3.79|0|97
C|DDD|20240711|11:00:15.554401|S|100|3.8|0|100
C|DDD|20240711|11:00:15.669568|S|8|3.8|0|8
C|DDD|20240711|11:00:15.669568|S|100|3.8|0|100
C|DDD|20240711|11:00:15.671480|S|35|3.8|0|35
C|DDD|20240711|11:00:23.362851|S|100|3.8|0|100
C|DDD|20240711|11:01:14.674864|S|100|3.76|0|100
C|DDD|20240711|11:01:56.064765|S|2|3.755|0|2
C|DDD|20240711|11:03:03.103733|S|100|3.74|0|100
C|DDD|20240711|11:03:12.489300|S|9|3.75|0|9
C|DDD|20240711|11:03:32.074110|S|100|3.74|0|100
C|DDD|20240711|11:06:49.593663|S|5|3.77|0|5
C|DDD|20240711|11:07:05.552775|S|100|3.77|0|100
C|DDD|20240711|11:07:05.950205|S|70|3.77|0|70
C|DDD|20240711|11:12:34.283441|S|9|3.77|0|9
C|DDD|20240711|11:14:51.283961|S|20|3.78|0|20
C|DDD|20240711|11:14:51.283961|S|32|3.78|0|32
C|DDD|20240711|11:17:05.803649|S|20|3.78|0|20
C|DDD|20240711|11:18:08.705647|S|83|3.77|0|83
C|DDD|20240711|11:18:08.705647|S|100|3.77|0|100
C|DDD|20240711|11:18:27.891529|S|93|3.78|0|93
C|DDD|20240711|11:20:24.635054|S|200|3.77|0|200
C|DDD|20240711|11:21:52.866501|S|1|3.77|0|1
C|DDD|20240711|11:21:58.854234|S|20|3.765|0|20
C|DDD|20240711|11:22:00.277294|S|100|3.76|0|100
C|DDD|20240711|11:25:15.008799|S|200|3.74|0|200
C|DDD|20240711|11:25:16.212196|S|200|3.74|0|200
C|DDD|20240711|11:25:19.782025|S|200|3.74|0|200
C|DDD|20240711|11:26:28.568574|S|3|3.75|0|3
C|DDD|20240711|11:27:25.307444|S|3|3.75|0|3
C|DDD|20240711|11:29:15.003938|S|57|3.74|0|57
C|DDD|20240711|11:32:25.408995|S|100|3.73|0|100
C|DDD|20240711|11:34:34.520809|S|100|3.72|0|100
C|DDD|20240711|11:36:24.995643|S|100|3.72|0|100
C|DDD|20240711|11:41:45.158194|S|100|3.71|0|100
C|DDD|20240711|11:41:56.428204|S|100|3.71|0|100
C|DDD|20240711|11:42:36.352355|S|47|3.7|0|47
C|DDD|20240711|11:46:12.393609|S|54|3.715|0|54
C|DDD|20240711|11:46:15.049598|S|20|3.71|0|20
C|DDD|20240711|11:46:15.049598|S|20|3.71|0|20
C|DDD|20240711|11:49:26.533107|S|20|3.715|0|20
C|DDD|20240711|11:51:44.902590|S|100|3.69|0|100
C|DDD|20240711|11:51:44.902591|S|100|3.69|0|100
C|DDD|20240711|11:58:07.624998|S|28|3.68|0|28
C|DDD|20240711|12:07:26.594894|S|100|3.67|0|100
C|DDD|20240711|12:07:29.669176|S|100|3.67|0|100
C|DDD|20240711|12:07:29.671487|S|100|3.67|0|100
C|DDD|20240711|12:08:16.404989|S|66|3.68|0|66
C|DDD|20240711|12:15:04.835250|S|18|3.67|0|18
C|DDD|20240711|12:16:42.344415|S|100|3.67|0|100
C|DDD|20240711|12:16:44.205195|S|100|3.67|0|100
C|DDD|20240711|12:17:01.348093|S|100|3.67|0|100
C|DDD|20240711|12:18:55.998058|S|20|3.665|0|20
C|DDD|20240711|12:28:19.833345|S|16|3.635|0|16
C|DDD|20240711|12:28:19.833415|S|4|3.635|0|4
C|DDD|20240711|12:28:34.714115|S|3|3.64|0|3
C|DDD|20240711|12:30:36.008583|S|20|3.65|0|20
C|DDD|20240711|12:30:36.008583|S|33|3.65|0|33
C|DDD|20240711|12:35:49.970713|S|41|3.67|0|41
C|DDD|20240711|12:35:49.970714|S|59|3.67|0|59
C|DDD|20240711|12:35:54.673012|S|41|3.67|0|41
C|DDD|20240711|12:36:51.960818|S|100|3.67|0|100
C|DDD|20240711|12:37:33.352913|S|100|3.67|0|100
C|DDD|20240711|12:40:00.454915|S|18|3.66|0|18
C|DDD|20240711|12:40:00.454915|S|20|3.66|0|20
C|DDD|20240711|12:40:00.454915|S|20|3.66|0|20
C|DDD|20240711|12:40:00.454916|S|20|3.66|0|20
C|DDD|20240711|12:49:47.063183|E|20|3.645|0|20
C|DDD|20240711|12:49:47.063183|E|20|3.645|0|20
C|DDD|20240711|12:51:33.764789|S|20|3.64|0|20
C|DDD|20240711|12:59:52.596245|S|73|3.665|0|73
C|DDD|20240711|12:59:52.596246|S|7|3.665|0|7
C|DDD|20240711|12:59:52.596246|S|20|3.665|0|20
C|DDD|20240711|12:59:56.569011|S|20|3.66|0|20
C|DDD|20240711|12:59:56.569012|S|20|3.66|0|20
C|DDD|20240711|12:59:56.569012|S|20|3.66|0|20
C|DDD|20240711|13:06:09.525977|S|58|3.665|0|58
C|DDD|20240711|13:06:09.525978|S|20|3.66|0|20
C|DDD|20240711|13:06:09.525978|S|20|3.66|0|20
C|DDD|20240711|13:11:28.555392|S|4|3.68|0|4
C|DDD|20240711|13:19:11.682827|S|6|3.695|0|6
C|DDD|20240711|13:19:11.682855|S|6|3.695|0|6
C|DDD|20240711|13:19:11.682855|S|94|3.695|0|94
C|DDD|20240711|13:19:22.870001|S|5|3.68|0|5
C|DDD|20240711|13:19:33.194617|S|200|3.68|0|200
C|DDD|20240711|13:19:40.903706|S|4|3.67|0|4
C|DDD|20240711|13:20:01.928758|S|200|3.66|0|200
C|DDD|20240711|13:20:05.169105|S|200|3.67|0|200
C|DDD|20240711|13:20:05.172882|S|100|3.67|0|100
C|DDD|20240711|13:20:05.172882|S|200|3.67|0|200
C|DDD|20240711|13:20:05.323639|S|200|3.67|0|200
C|DDD|20240711|13:20:05.323640|S|100|3.67|0|100
C|DDD|20240711|13:20:05.327141|S|200|3.67|0|200
C|DDD|20240711|13:21:02.135553|S|95|3.67|0|95
C|DDD|20240711|13:24:21.406293|S|5|3.665|0|5
C|DDD|20240711|13:26:15.858438|S|200|3.68|0|200
C|DDD|20240711|13:30:00.339676|S|20|3.685|0|20
C|DDD|20240711|13:30:00.339676|S|20|3.685|0|20
C|DDD|20240711|13:30:00.339676|S|34|3.685|0|34
C|DDD|20240711|13:30:00.339677|S|20|3.685|0|20
C|DDD|20240711|13:30:00.339677|S|20|3.685|0|20
C|DDD|20240711|13:30:00.339678|S|86|3.68|0|86
C|DDD|20240711|13:30:00.340340|S|114|3.68|0|114
C|DDD|20240711|13:37:27.958965|S|2|3.68|0|2
C|DDD|20240711|13:37:27.959009|S|2|3.68|0|2
C|DDD|20240711|13:37:27.959012|S|14|3.68|0|14
C|DDD|20240711|13:37:27.959013|S|20|3.68|0|20
C|DDD|20240711|13:37:27.959013|S|10|3.68|0|10
C|DDD|20240711|13:37:27.959013|S|20|3.68|0|20
C|DDD|20240711|13:37:27.959013|S|20|3.68|0|20
C|DDD|20240711|13:37:27.959013|S|20|3.68|0|20
C|DDD|20240711|13:46:13.709669|S|14|3.685|0|14
C|DDD|20240711|13:46:42.963460|S|6|3.685|0|6
C|DDD|20240711|13:46:42.963460|S|20|3.685|0|20
C|DDD|20240711|13:46:42.963461|S|20|3.685|0|20
C|DDD|20240711|13:46:42.963462|S|20|3.685|0|20
C|DDD|20240711|13:46:42.963462|S|14|3.685|0|14
C|DDD|20240711|13:46:42.963462|S|20|3.685|0|20
C|DDD|20240711|13:46:43.228692|S|6|3.685|0|6
C|DDD|20240711|13:46:43.228693|S|20|3.685|0|20
C|DDD|20240711|13:46:43.228693|S|20|3.685|0|20
C|DDD|20240711|13:52:11.083062|S|1|3.7|0|1
C|DDD|20240711|13:52:11.083083|S|54|3.7|0|54
C|DDD|20240711|13:52:11.083083|S|20|3.7|0|20
C|DDD|20240711|13:52:11.083084|S|20|3.7|0|20
C|DDD|20240711|13:52:11.083085|S|20|3.7|0|20
C|DDD|20240711|13:58:25.730252|S|75|3.715|0|75
C|DDD|20240711|13:58:25.733402|S|20|3.71|0|20
C|DDD|20240711|13:58:25.733402|S|20|3.71|0|20
C|DDD|20240711|13:58:25.733402|S|20|3.71|0|20
C|DDD|20240711|14:03:35.056558|S|20|3.705|0|20
C|DDD|20240711|14:03:35.056558|S|20|3.705|0|20
C|DDD|20240711|14:03:35.056559|S|20|3.705|0|20
C|DDD|20240711|14:03:35.056559|S|20|3.705|0|20
C|DDD|20240711|14:06:38.470066|S|34|3.69|0|34
C|DDD|20240711|14:16:29.236355|S|14|3.7|0|14
C|DDD|20240711|14:19:21.988609|S|2|3.71|0|2
C|DDD|20240711|14:19:51.515083|S|100|3.705|0|100
C|DDD|20240711|14:19:51.515083|S|46|3.705|0|46
C|DDD|20240711|14:19:51.515083|S|20|3.705|0|20
C|DDD|20240711|14:19:51.515085|S|19|3.705|0|19
C|DDD|20240711|14:20:31.495116|S|85|3.7|0|85
C|DDD|20240711|14:28:55.917748|S|17|3.72|0|17
C|DDD|20240711|14:30:58.861430|S|100|3.72|0|100
C|DDD|20240711|14:31:01.391800|S|100|3.72|0|100
C|DDD|20240711|14:31:16.409382|S|28|3.72|0|28
C|DDD|20240711|14:34:41.269315|S|88|3.73|0|88
C|DDD|20240711|14:41:21.428089|S|20|3.725|0|20
C|DDD|20240711|14:41:21.428089|S|18|3.725|0|18
C|DDD|20240711|14:42:25.948741|S|2|3.725|0|2
C|DDD|20240711|14:42:25.948741|S|20|3.725|0|20
C|DDD|20240711|14:42:25.948741|S|21|3.725|0|21
C|DDD|20240711|14:42:25.948742|S|20|3.725|0|20
C|DDD|20240711|14:42:25.948742|S|20|3.725|0|20
C|DDD|20240711|14:42:25.948743|S|21|3.725|0|21
C|DDD|20240711|14:42:25.948743|S|20|3.725|0|20
C|DDD|20240711|14:42:25.948743|S|20|3.725|0|20
C|DDD|20240711|14:42:25.948743|S|20|3.725|0|20
C|DDD|20240711|14:42:25.948744|S|20|3.725|0|20
C|DDD|20240711|14:42:25.948744|S|20|3.725|0|20
C|DDD|20240711|14:42:25.948744|S|21|3.725|0|21
C|DDD|20240711|14:42:31.374502|S|28|3.73|0|28
C|DDD|20240711|14:43:00.132790|S|20|3.725|0|20
C|DDD|20240711|14:46:16.912093|S|14|3.725|0|14
C|DDD|20240711|14:46:21.786452|S|20|3.725|0|20
C|DDD|20240711|14:46:21.786452|S|7|3.725|0|7
C|DDD|20240711|14:47:21.412846|S|15|3.725|0|15
C|DDD|20240711|14:48:21.618898|S|3|3.72|0|3
C|DDD|20240711|14:53:14.399568|S|14|3.72|0|14
C|DDD|20240711|14:53:20.746265|S|2|3.715|0|2
C|DDD|20240711|14:53:20.746265|S|20|3.715|0|20
C|DDD|20240711|14:56:22.480604|S|100|3.725|0|100
C|DDD|20240711|14:58:21.410975|S|27|3.72|0|27
C|DDD|20240711|15:00:49.963842|S|13|3.725|0|13
C|DDD|20240711|15:00:49.963843|S|21|3.725|0|21
C|DDD|20240711|15:00:49.963843|S|21|3.725|0|21
C|DDD|20240711|15:03:22.271901|S|20|3.715|0|20
C|DDD|20240711|15:03:22.271902|S|21|3.715|0|21
C|DDD|20240711|15:03:22.271902|S|20|3.715|0|20
C|DDD|20240711|15:03:22.271903|S|20|3.715|0|20
C|DDD|20240711|15:07:35.219958|S|20|3.715|0|20
C|DDD|20240711|15:07:35.219959|S|20|3.715|0|20
C|DDD|20240711|15:07:35.219959|S|20|3.715|0|20
C|DDD|20240711|15:07:35.219960|S|20|3.715|0|20
C|DDD|20240711|15:07:35.219961|S|10|3.715|0|10
C|DDD|20240711|15:07:35.219961|S|10|3.715|0|10
C|DDD|20240711|15:07:35.219980|S|10|3.715|0|10
C|DDD|20240711|15:07:35.219980|S|11|3.715|0|11
C|DDD|20240711|15:07:35.219980|S|61|3.715|0|61
C|DDD|20240711|15:07:35.219981|S|21|3.715|0|21
C|DDD|20240711|15:07:35.219981|S|21|3.715|0|21
C|DDD|20240711|15:07:35.219982|S|20|3.715|0|20
C|DDD|20240711|15:07:35.219982|S|12|3.715|0|12
C|DDD|20240711|15:07:35.219982|S|20|3.715|0|20
C|DDD|20240711|15:07:35.220101|S|20|3.715|0|20
C|DDD|20240711|15:07:35.220101|S|8|3.715|0|8
C|DDD|20240711|15:09:58.749752|S|20|3.705|0|20
C|DDD|20240711|15:09:58.749752|S|20|3.705|0|20
C|DDD|20240711|15:09:58.749752|S|20|3.705|0|20
C|DDD|20240711|15:09:58.749753|S|28|3.705|0|28
C|DDD|20240711|15:15:57.886386|S|21|3.705|0|21
C|DDD|20240711|15:15:57.886386|S|16|3.705|0|16
C|DDD|20240711|15:15:57.886387|S|20|3.705|0|20
C|DDD|20240711|15:15:57.886387|S|22|3.705|0|22
C|DDD|20240711|15:15:57.886388|S|9|3.705|0|9
C|DDD|20240711|15:15:57.886499|S|22|3.705|0|22
C|DDD|20240711|15:15:57.886499|S|21|3.705|0|21
C|DDD|20240711|15:15:57.886499|S|1|3.705|0|1
C|DDD|20240711|15:15:57.886500|S|2|3.705|0|2
C|DDD|20240711|15:15:57.886500|S|22|3.705|0|22
C|DDD|20240711|15:15:57.886500|S|20|3.705|0|20
C|DDD|20240711|15:16:18.514650|S|14|3.705|0|14
C|DDD|20240711|15:17:04.223318|S|5|3.71|0|5
C|DDD|20240711|15:20:33.664531|S|1|3.725|0|1
C|DDD|20240711|15:20:33.664531|S|20|3.725|0|20
C|DDD|20240711|15:20:33.664531|S|79|3.725|0|79
C|DDD|20240711|15:20:33.664610|S|19|3.725|0|19
C|DDD|20240711|15:20:33.664610|S|20|3.725|0|20
C|DDD|20240711|15:20:33.664611|S|20|3.725|0|20
C|DDD|20240711|15:20:33.664611|S|20|3.725|0|20
C|DDD|20240711|15:20:33.664612|S|9|3.725|0|9
C|DDD|20240711|15:20:33.664733|S|20|3.725|0|20
C|DDD|20240711|15:20:33.664734|S|20|3.725|0|20
C|DDD|20240711|15:20:33.664734|S|21|3.725|0|21
C|DDD|20240711|15:20:33.664734|S|20|3.725|0|20
C|DDD|20240711|15:21:34.022710|S|22|3.725|0|22
C|DDD|20240711|15:21:34.022710|S|20|3.725|0|20
C|DDD|20240711|15:21:34.022711|S|20|3.725|0|20
C|DDD|20240711|15:21:34.022711|S|38|3.72|0|38
C|DDD|20240711|15:25:09.275549|S|12|3.725|0|12
C|DDD|20240711|15:31:39.373745|S|23|3.75|0|23
C|DDD|20240711|15:31:39.373745|S|24|3.75|0|24
C|DDD|20240711|15:31:39.373745|S|57|3.75|0|57
C|DDD|20240711|15:36:40.422029|S|200|3.76|0|200
C|DDD|20240711|15:36:40.422029|S|6|3.76|0|6
C|DDD|20240711|15:36:40.422030|S|23|3.76|0|23
C|DDD|20240711|15:36:40.422031|S|24|3.76|0|24
C|DDD|20240711|15:36:40.422031|S|20|3.76|0|20
C|DDD|20240711|15:36:40.422031|S|24|3.76|0|24
C|DDD|20240711|15:36:40.422032|S|20|3.76|0|20
C|DDD|20240711|15:36:40.422032|S|25|3.76|0|25
C|DDD|20240711|15:36:40.422033|S|20|3.76|0|20
C|DDD|20240711|15:36:40.422033|S|21|3.76|0|21
C|DDD|20240711|15:36:40.422033|S|24|3.76|0|24
C|DDD|20240711|15:36:40.422033|S|26|3.76|0|26
C|DDD|20240711|15:36:40.422033|S|25|3.76|0|25
C|DDD|20240711|15:42:56.320558|S|91|3.775|0|91
C|DDD|20240711|15:42:56.321644|S|91|3.78|0|91
C|DDD|20240711|15:42:56.458076|S|91|3.78|0|91
C|DDD|20240711|15:43:20.981884|S|26|3.77|0|26
C|DDD|20240711|15:44:13.719412|S|4|3.78|0|4
C|DDD|20240711|15:44:50.037125|S|16|3.775|0|16
C|DDD|20240711|15:44:50.069414|S|5|3.775|0|5
C|DDD|20240711|15:44:50.069414|S|12|3.775|0|12
C|DDD|20240711|15:49:42.557856|S|4|3.775|0|4
C|DDD|20240711|15:49:42.557883|S|56|3.775|0|56
C|DDD|20240711|15:49:42.557883|S|47|3.775|0|47
C|DDD|20240711|15:49:42.557883|S|50|3.775|0|50
C|DDD|20240711|15:49:45.175925|S|100|3.77|0|100
C|DDD|20240711|15:49:58.913496|S|21|3.77|0|21
C|DDD|20240711|15:51:27.675333|S|6|3.77|0|6
C|DDD|20240711|15:51:41.092120|S|40|3.78|0|40
C|DDD|20240711|15:57:08.246869|S|99|3.775|0|99
C|DDD|20240711|15:57:08.246897|S|1|3.775|0|1
C|DDD|20240711|15:57:08.246897|S|100|3.775|0|100
C|DDD|20240711|15:57:08.246897|S|200|3.77|0|200
C|DDD|20240711|15:57:08.487981|S|57|3.77|0|57
C|DDD|20240711|15:57:08.488001|S|84|3.77|0|84
C|DDD|20240711|15:57:08.768808|S|63|3.77|0|63
C|DDD|20240711|15:57:16.709802|S|149|3.78|0|149
C|DDD|20240711|15:57:16.709802|S|51|3.78|0|51
C|DDD|20240711|15:57:16.710518|S|100|3.77|0|100
C|DDD|20240711|15:57:18.737105|S|51|3.775|0|51
C|DDD|20240711|15:57:18.738220|S|51|3.775|0|51
C|DDD|20240711|15:57:18.768301|S|51|3.775|0|51
C|DDD|20240711|15:57:18.957533|S|51|3.775|0|51
C|DDD|20240711|15:57:19.188210|S|51|3.775|0|51
C|DDD|20240711|15:57:19.197636|S|51|3.775|0|51
C|DDD|20240711|15:57:19.198936|S|51|3.775|0|51
C|DDD|20240711|15:57:19.200365|S|51|3.775|0|51
C|DDD|20240711|15:57:19.285010|S|51|3.775|0|51
C|DDD|20240711|15:57:19.294256|S|51|3.775|0|51
C|DDD|20240711|15:57:19.357894|S|51|3.78|0|51
C|DDD|20240711|15:58:03.146136|S|22|3.775|0|22
C|DDD|20240711|15:58:04.192854|S|100|3.77|0|100
C|DDD|20240711|15:59:49.065000|S|67|3.79|0|67
C|DDD|20240711|15:59:49.150768|S|33|3.79|0|33
C|DDD|20240711|15:59:49.150768|S|35|3.79|0|35
C|DDD|20240711|15:59:51.375323|S|98|3.78|0|98
C|DDL|20240711|12:06:47.929370|S|100|2|0|100
C|DDM|20240711|10:37:55.831867|S|150|85.58|0|150
C|DDOG|20240711|09:33:04.927562|S|100|127.51|0|100
C|DDOG|20240711|09:33:48.288732|S|100|127.99|0|100
C|DDOG|20240711|09:33:51.974800|S|100|127.98|0|100
C|DDOG|20240711|09:38:26.714860|S|11|128.42|0|11
C|DDOG|20240711|10:02:32.024636|S|15|129.49|0|15
C|DDOG|20240711|10:06:55.524924|S|100|129.22|0|100
C|DDOG|20240711|10:08:33.065562|S|100|129.15|0|100
C|DDOG|20240711|10:20:05.957281|S|100|128.22|0|100
C|DDOG|20240711|10:40:15.791986|S|100|128.77|0|100
C|DDOG|20240711|10:41:37.122849|S|100|128.86|0|100
C|DDOG|20240711|10:52:51.278398|S|100|128.5|0|100
C|DDOG|20240711|10:52:51.278665|S|100|128.51|0|100
C|DDOG|20240711|10:59:29.856692|S|100|127.91|0|100
C|DDOG|20240711|11:07:08.894649|S|63|128.18|0|63
C|DDOG|20240711|11:15:13.698714|S|100|127.99|0|100
C|DDOG|20240711|11:30:59.841076|S|63|127.43|0|63
C|DDOG|20240711|11:34:17.348036|S|50|127.36|0|50
C|DDOG|20240711|11:44:09.953591|S|100|127.46|0|100
C|DDOG|20240711|12:47:18.552173|S|100|128.03|0|100
C|DDOG|20240711|12:57:06.350659|S|100|127.98|0|100
C|DDOG|20240711|13:41:18.926647|S|100|127.72|0|100
C|DDOG|20240711|13:43:17.565646|S|100|127.61|0|100
C|DDOG|20240711|13:43:17.565646|S|78|127.61|0|78
C|DDOG|20240711|13:53:22.741887|S|6|127.63|0|6
C|DDOG|20240711|13:58:24.543849|S|100|127.23|0|100
C|DDOG|20240711|13:58:24.543849|S|100|127.23|0|100
C|DDOG|20240711|13:58:24.544805|S|140|127.19|0|140
C|DDOG|20240711|14:42:59.067393|S|100|127.72|0|100
C|DDOG|20240711|15:27:32.244975|S|100|127.27|0|100
C|DDOG|20240711|15:38:10.373662|S|100|127.42|0|100
C|DDOG|20240711|15:54:40.193203|S|100|127.65|0|100
C|DDOG|20240711|15:56:11.455800|S|12|127.67|0|12
C|DDOG|20240711|15:59:56.656744|S|4|127.28|0|4
C|DDS|20240711|09:43:02.758383|S|25|458.02|0|25
C|DDS|20240711|10:15:14.882502|S|1|460.68|0|1
C|DDS|20240711|10:31:32.468628|S|2|461.3|0|2
C|DDS|20240711|11:34:20.084082|S|5|462.04|0|5
C|DDS|20240711|13:46:36.454555|S|1|465.56|0|1
C|DDS|20240711|15:50:00.420252|S|4|471.46|0|4
C|DDS|20240711|15:50:00.423814|S|5|470.6|0|5
C|DDS|20240711|15:50:00.424029|S|5|470.6|0|5
C|DE|20240711|09:41:47.914104|S|24|355.07|0|24
C|DE|20240711|09:41:47.914179|S|26|355.06|0|26
C|DE|20240711|09:45:08.010977|S|24|355.3|0|24
C|DE|20240711|09:45:08.012568|S|100|355.27|0|100
C|DE|20240711|09:48:17.399457|S|1|355.87|0|1
C|DE|20240711|09:49:04.124660|S|50|355.91|0|50
C|DE|20240711|09:49:04.124660|S|50|355.92|0|50
C|DE|20240711|09:55:48.499567|S|3|357.37|0|3
C|DE|20240711|10:11:49.542206|S|1|358.81|0|1
C|DE|20240711|10:54:27.864788|S|17|360.69|0|17
C|DE|20240711|10:54:46.854987|S|50|360.3|0|50
C|DE|20240711|11:12:47.089588|S|4|362.28|0|4
C|DE|20240711|11:41:19.889411|S|24|361.9|0|24
C|DE|20240711|11:41:19.889482|S|100|361.84|0|100
C|DE|20240711|11:47:14.392950|S|11|362.01|0|11
C|DE|20240711|12:17:18.987773|S|11|360.37|0|11
C|DE|20240711|12:17:18.987773|S|7|360.37|0|7
C|DE|20240711|12:22:05.447048|S|100|359.92|0|100
C|DE|20240711|13:02:14.627300|S|80|360.85|0|80
C|DE|20240711|13:02:14.627324|S|10|360.85|0|10
C|DE|20240711|13:49:16.673205|S|39|361.16|0|39
C|DE|20240711|13:49:43.959513|S|13|361.16|0|13
C|DE|20240711|14:09:55.304962|S|5|361.84|0|5
C|DE|20240711|14:18:15.320488|S|15|361.94|0|15
C|DE|20240711|14:18:15.320488|S|5|361.94|0|5
C|DE|20240711|14:47:00.879590|S|20|361.49|0|20
C|DE|20240711|14:47:00.879590|S|20|361.49|0|20
C|DE|20240711|14:59:57.234059|S|24|361.39|0|24
C|DE|20240711|15:00:33.031143|S|5|361.4|0|5
C|DE|20240711|15:07:21.522170|S|10|360.72|0|10
C|DE|20240711|15:29:40.527663|S|2|361.3|0|2
C|DE|20240711|15:37:03.669807|S|25|361.495|0|25
C|DE|20240711|15:51:09.830643|S|10|361.41|0|10
C|DE|20240711|15:51:15.091382|S|10|361.45|0|10
C|DE|20240711|15:54:21.938406|S|11|361.23|0|11
C|DEA|20240711|10:30:16.892041|S|46|13.16|0|46
C|DEA|20240711|10:30:16.892042|S|40|13.16|0|40
C|DEA|20240711|11:11:19.824616|S|55|13.16|0|55
C|DEA|20240711|11:18:19.418175|S|1|13.14|0|1
C|DEA|20240711|11:38:56.481763|S|37|13.13|0|37
C|DEA|20240711|11:39:06.395966|S|11|13.13|0|11
C|DEA|20240711|12:12:01.126679|S|1|13.08|0|1
C|DEA|20240711|14:05:18.038086|S|1|13.13|0|1
C|DEA|20240711|15:38:31.283800|S|43|13.08|0|43
C|DEA|20240711|15:38:31.283800|S|66|13.08|0|66
C|DEA|20240711|15:47:20.950171|S|1|13.095|0|1
C|DEA|20240711|15:51:05.009453|S|158|13.115|0|158
C|DEA|20240711|15:56:15.089582|S|25|13.11|0|25
C|DEA|20240711|15:57:24.089274|S|8|13.12|0|8
C|DEA|20240711|15:58:16.912910|S|182|13.11|0|182
C|DEC|20240711|10:12:54.696184|S|100|14.88|0|100
C|DEC|20240711|12:54:16.983772|S|92|15.16|0|92
C|DEC|20240711|13:24:28.546530|S|100|15.28|0|100
C|DEC|20240711|15:59:56.765941|S|100|15.49|0|100
C|DECK|20240711|11:44:04.337011|S|2|889.75|0|2
C|DECK|20240711|11:44:17.708018|S|2|889.75|0|2
C|DECK|20240711|11:51:29.331576|S|1|889.06|0|1
C|DECK|20240711|13:58:33.698662|S|27|886.43|0|27
C|DECK|20240711|14:07:38.758102|S|22|885.41|0|22
C|DECK|20240711|15:25:48.694656|S|2|887.12|0|2
C|DECK|20240711|15:26:45.593687|S|21|887.09|0|21
C|DECK|20240711|15:26:45.593700|S|2|887.09|0|2
C|DECK|20240711|15:26:45.593942|S|4|887.09|0|4
C|DECK|20240711|15:26:45.593962|S|2|887.09|0|2
C|DECK|20240711|15:26:45.594087|S|3|887.09|0|3
C|DECK|20240711|15:26:45.594088|S|1|887.09|0|1
C|DECK|20240711|15:26:45.594106|S|1|887.09|0|1
C|DECK|20240711|15:26:45.594106|S|3|887.09|0|3
C|DECK|20240711|15:29:55.161223|S|18|886.31|0|18
C|DECK|20240711|15:30:02.944958|S|18|886.43|0|18
C|DECK|20240711|15:51:45.132296|S|40|889.19|0|40
C|DECK|20240711|15:51:45.134414|S|37|889.19|0|37
C|DECK|20240711|15:52:43.739346|S|39|889.23|0|39
C|DECK|20240711|15:54:16.817736|S|42|890.2|0|42
C|DECK|20240711|15:54:16.817736|S|1|890.2|0|1
C|DECK|20240711|15:54:41.271514|S|40|889.23|0|40
C|DECK|20240711|15:55:28.085210|S|6|889.81|0|6
C|DECK|20240711|15:55:28.831903|S|21|889.81|0|21
C|DECK|20240711|15:55:28.831929|S|1|889.81|0|1
C|DECK|20240711|15:55:28.831930|S|3|889.81|0|3
C|DECK|20240711|15:55:28.831938|S|2|889.81|0|2
C|DECK|20240711|15:55:28.832147|S|6|889.81|0|6
C|DECK|20240711|15:55:32.343771|S|45|890.2|0|45
C|DECK|20240711|15:55:41.104172|S|24|889.48|0|24
C|DECK|20240711|15:55:55.291190|S|24|889.88|0|24
C|DECK|20240711|15:55:55.291249|S|19|889.81|0|19
C|DECK|20240711|15:56:38.206264|S|42|889.81|0|42
C|DECK|20240711|15:59:08.570608|S|24|889.2|0|24
C|DECK|20240711|15:59:08.570608|S|24|889.08|0|24
C|DECK|20240711|15:59:46.574276|S|15|889.67|0|15
C|DECK|20240711|15:59:48.571991|S|12|889.47|0|12
C|DECK|20240711|15:59:52.058334|S|5|889.16|0|5
C|DECW|20240711|09:50:17.654864|S|40|29.83|0|40
C|DECW|20240711|14:07:26.889861|S|100|29.81|0|100
C|DEI|20240711|09:30:11.272210|S|100|14.05|0|100
C|DEI|20240711|09:48:20.105432|S|100|14.11|0|100
C|DEI|20240711|09:50:28.022013|S|100|14.15|0|100
C|DEI|20240711|09:50:28.022013|S|100|14.15|0|100
C|DEI|20240711|10:01:20.304157|S|2|14.24|0|2
C|DEI|20240711|10:21:11.470170|S|22|14.3|0|22
C|DEI|20240711|10:21:11.470989|S|125|14.3|0|125
C|DEI|20240711|10:48:01.712315|S|100|14.15|0|100
C|DEI|20240711|11:24:03.641882|S|56|14.15|0|56
C|DEI|20240711|12:15:47.288416|S|100|14.19|0|100
C|DEI|20240711|13:39:00.367317|S|7|14.235|0|7
C|DEI|20240711|14:12:46.695837|S|33|14.2|0|33
C|DEI|20240711|14:12:46.695868|S|125|14.2|0|125
C|DEI|20240711|14:15:04.758788|S|106|14.2|0|106
C|DEI|20240711|14:15:04.758811|S|125|14.2|0|125
C|DEI|20240711|14:15:15.575909|S|119|14.2|0|119
C|DEI|20240711|14:15:15.575929|S|32|14.2|0|32
C|DEI|20240711|14:15:15.575973|S|125|14.2|0|125
C|DEI|20240711|14:15:15.576055|S|125|14.2|0|125
C|DEI|20240711|14:15:15.576110|S|125|14.2|0|125
C|DEI|20240711|14:15:15.576167|S|125|14.2|0|125
C|DEI|20240711|14:15:15.576230|S|118|14.2|0|118
C|DEI|20240711|14:17:04.260506|S|125|14.2|0|125
C|DEI|20240711|14:17:04.260611|S|125|14.2|0|125
C|DEI|20240711|14:17:04.260695|S|125|14.2|0|125
C|DEI|20240711|14:17:04.260761|S|125|14.2|0|125
C|DEI|20240711|14:17:04.260875|S|10|14.2|0|10
C|DEI|20240711|14:19:41.170328|S|125|14.19|0|125
C|DEI|20240711|14:19:41.170513|S|125|14.19|0|125
C|DEI|20240711|14:19:41.170605|S|100|14.19|0|100
C|DEI|20240711|14:20:00.309894|S|31|14.17|0|31
C|DEI|20240711|14:21:21.684980|S|48|14.17|0|48
C|DEI|20240711|14:21:21.685055|S|112|14.17|0|112
C|DEI|20240711|14:22:01.058099|S|37|14.16|0|37
C|DEI|20240711|14:22:01.058100|S|73|14.16|0|73
C|DEI|20240711|15:47:17.089919|S|8|14.24|0|8
C|DEI|20240711|15:47:19.058759|S|88|14.24|0|88
C|DEI|20240711|15:56:04.955724|S|8|14.265|0|8
C|DEI|20240711|15:59:46.759356|S|198|14.255|0|198
C|DEI|20240711|15:59:47.991243|S|2|14.25|0|2
C|DELL|20240711|09:33:14.680601|S|45|144.93|0|45
C|DELL|20240711|09:33:22.527351|S|50|144.77|0|50
C|DELL|20240711|09:36:02.969478|S|96|144.53|0|96
C|DELL|20240711|09:39:26.968872|S|100|144.69|0|100
C|DELL|20240711|09:40:10.345449|S|59|144.99|0|59
C|DELL|20240711|09:40:10.345449|S|41|144.97|0|41
C|DELL|20240711|09:42:29.365067|S|120|144.49|0|120
C|DELL|20240711|09:44:16.319233|S|100|144.61|0|100
C|DELL|20240711|09:44:16.319257|S|60|144.61|0|60
C|DELL|20240711|09:45:01.469521|S|120|144.76|0|120
C|DELL|20240711|09:45:20.747016|S|100|144.7|0|100
C|DELL|20240711|09:45:20.748673|S|20|144.7|0|20
C|DELL|20240711|09:45:20.748674|S|80|144.73|0|80
C|DELL|20240711|09:45:20.772066|S|40|144.73|0|40
C|DELL|20240711|09:45:20.772066|S|120|144.7|0|120
C|DELL|20240711|09:45:30.968976|S|100|144.81|0|100
C|DELL|20240711|10:18:34.967641|S|83|140.98|0|83
C|DELL|20240711|10:18:34.967641|S|17|140.96|0|17
C|DELL|20240711|10:18:34.967653|S|17|140.98|0|17
C|DELL|20240711|10:18:34.967653|S|83|140.99|0|83
C|DELL|20240711|10:23:19.241571|S|40|141.44|0|40
C|DELL|20240711|10:27:33.904989|S|90|142.28|0|90
C|DELL|20240711|10:32:50.187951|S|100|142.63|0|100
C|DELL|20240711|10:36:13.576119|S|3|142.72|0|3
C|DELL|20240711|10:37:46.341955|S|14|142.83|0|14
C|DELL|20240711|10:37:46.414847|S|100|142.83|0|100
C|DELL|20240711|10:41:44.598021|S|100|142.8|0|100
C|DELL|20240711|10:44:04.150104|S|10|142.8|0|10
C|DELL|20240711|10:56:32.553253|S|1|142.86|0|1
C|DELL|20240711|11:01:17.636562|S|100|142.71|0|100
C|DELL|20240711|11:01:17.637421|S|7|142.74|0|7
C|DELL|20240711|11:02:34.524416|S|100|142.67|0|100
C|DELL|20240711|11:02:34.524416|S|100|142.69|0|100
C|DELL|20240711|11:02:34.524416|S|17|142.66|0|17
C|DELL|20240711|11:09:28.391860|S|18|143.18|0|18
C|DELL|20240711|11:09:28.391930|S|18|143.19|0|18
C|DELL|20240711|11:17:23.971609|S|100|142.66|0|100
C|DELL|20240711|11:18:51.208325|S|5|142.44|0|5
C|DELL|20240711|11:26:37.318817|S|120|141.24|0|120
C|DELL|20240711|11:38:01.339012|S|54|140.41|0|54
C|DELL|20240711|11:38:01.912390|S|100|140.41|0|100
C|DELL|20240711|11:42:49.502199|S|1000|140.2|0|1000
C|DELL|20240711|11:42:49.548904|S|100|140.16|0|100
C|DELL|20240711|11:42:49.552942|S|100|140.15|0|100
C|DELL|20240711|11:42:49.700846|S|51|140.08|0|51
C|DELL|20240711|11:44:20.571909|S|17|139.91|0|17
C|DELL|20240711|11:44:20.573232|S|17|139.88|0|17
C|DELL|20240711|11:44:20.573302|S|100|139.9|0|100
C|DELL|20240711|11:47:29.794533|S|8|139.76|0|8
C|DELL|20240711|11:49:32.454302|S|100|139.97|0|100
C|DELL|20240711|11:51:42.414327|S|100|140.05|0|100
C|DELL|20240711|12:03:42.167271|S|120|139.57|0|120
C|DELL|20240711|12:08:51.871351|S|100|140.46|0|100
C|DELL|20240711|12:26:06.335001|S|110|140.64|0|110
C|DELL|20240711|12:26:34.541628|S|100|140.56|0|100
C|DELL|20240711|12:32:07.432396|S|100|140.71|0|100
C|DELL|20240711|12:37:29.508705|S|100|141.02|0|100
C|DELL|20240711|12:45:21.423289|S|100|140.64|0|100
C|DELL|20240711|12:54:04.474784|S|3|139.67|0|3
C|DELL|20240711|12:56:30.960959|S|100|139.92|0|100
C|DELL|20240711|12:59:25.212151|S|120|139.84|0|120
C|DELL|20240711|13:08:41.190527|S|4|139.94|0|4
C|DELL|20240711|13:18:06.998745|S|17|139.8|0|17
C|DELL|20240711|13:18:06.998806|S|3|139.8|0|3
C|DELL|20240711|13:18:06.998811|S|74|139.8|0|74
C|DELL|20240711|13:18:06.998834|S|9|139.8|0|9
C|DELL|20240711|13:18:06.998936|S|27|139.8|0|27
C|DELL|20240711|13:18:07.094691|S|600|139.8|0|600
C|DELL|20240711|13:20:58.526630|S|100|140.06|0|100
C|DELL|20240711|13:21:06.445139|S|100|139.96|0|100
C|DELL|20240711|13:48:30.302988|S|100|140.22|0|100
C|DELL|20240711|13:57:15.474228|S|1|140.27|0|1
C|DELL|20240711|14:03:30.194879|S|9|139.8|0|9
C|DELL|20240711|14:14:18.017655|S|120|140.51|0|120
C|DELL|20240711|14:34:18.956970|S|100|140.99|0|100
C|DELL|20240711|14:34:18.956971|S|100|140.99|0|100
C|DELL|20240711|14:51:29.439724|S|10|141.31|0|10
C|DELL|20240711|14:53:02.681011|S|5|141.19|0|5
C|DELL|20240711|14:56:00.860387|S|64|141.41|0|64
C|DELL|20240711|14:57:38.073399|S|120|141.45|0|120
C|DELL|20240711|15:06:36.710132|S|100|141.26|0|100
C|DELL|20240711|15:06:36.710220|S|17|141.26|0|17
C|DELL|20240711|15:21:44.581126|S|100|140.98|0|100
C|DELL|20240711|15:21:44.581361|S|100|140.94|0|100
C|DELL|20240711|15:24:50.099716|S|100|141.09|0|100
C|DELL|20240711|15:37:42.104479|S|120|141.54|0|120
C|DELL|20240711|15:37:42.104479|S|120|141.56|0|120
C|DELL|20240711|15:51:51.024859|S|100|141.33|0|100
C|DELL|20240711|15:55:31.252174|S|100|140.88|0|100
C|DELL|20240711|15:56:15.060377|S|100|140.97|0|100
C|DELL|20240711|15:56:15.060396|S|100|140.96|0|100
C|DELL|20240711|15:56:36.113009|S|100|140.92|0|100
C|DELL|20240711|15:58:58.354301|S|100|140.73|0|100
C|DELL|20240711|15:59:12.503229|S|100|140.92|0|100
C|DELL|20240711|15:59:12.519824|S|100|140.92|0|100
C|DELL|20240711|15:59:26.614553|S|100|140.83|0|100
C|DELL|20240711|15:59:28.028694|S|6|140.83|0|6
C|DELL|20240711|15:59:28.028818|S|94|140.83|0|94
C|DELL|20240711|15:59:31.974429|S|100|140.81|0|100
C|DELL|20240711|15:59:40.087833|S|17|140.765|0|17
C|DELL|20240711|15:59:41.281385|S|1|140.765|0|1
C|DELL|20240711|15:59:46.504613|S|100|140.735|0|100
C|DELL|20240711|15:59:47.999696|S|41|140.7|0|41
C|DELL|20240711|15:59:48.602274|S|100|140.67|0|100
C|DELL|20240711|15:59:48.702750|S|97|140.69|0|97
C|DELL|20240711|15:59:49.504060|S|100|140.67|0|100
C|DEM|20240711|13:46:06.208524|S|100|44.66|0|100
C|DEM|20240711|15:16:48.683200|S|500|44.735|0|500
C|DEM|20240711|15:16:48.689340|S|100|44.735|0|100
C|DENN|20240711|09:39:12.993304|S|100|6.67|0|100
C|DENN|20240711|10:18:29.578362|S|1|7.04|0|1
C|DENN|20240711|12:37:38.671430|S|1|6.9|0|1
C|DENN|20240711|12:37:38.671437|S|56|6.9|0|56
C|DENN|20240711|12:37:38.671529|S|2|6.9|0|2
C|DENN|20240711|12:37:59.462049|S|41|6.9|0|41
C|DENN|20240711|15:29:19.293639|S|100|6.92|0|100
C|DENN|20240711|15:30:33.911585|S|100|6.92|0|100
C|DENN|20240711|15:44:22.774140|S|39|6.92|0|39
C|DEO|20240711|09:31:10.756372|S|10|130.82|0|10
C|DEO|20240711|11:30:01.540442|S|27|131.43|0|27
C|DEO|20240711|11:30:01.563350|S|27|131.44|0|27
C|DEO|20240711|11:30:38.327010|S|11|131.48|0|11
C|DEO|20240711|11:30:38.327010|S|24|131.48|0|24
C|DEO|20240711|11:30:38.327010|S|27|131.48|0|27
C|DEO|20240711|11:30:38.327011|S|11|131.48|0|11
C|DEO|20240711|11:30:38.327011|S|27|131.48|0|27
C|DEO|20240711|11:30:38.327116|S|1|131.46|0|1
C|DEO|20240711|11:30:38.327116|S|1|131.46|0|1
C|DEO|20240711|11:30:38.327117|S|1|131.46|0|1
C|DEO|20240711|11:30:38.327118|S|1|131.46|0|1
C|DEO|20240711|11:30:38.327118|S|1|131.46|0|1
C|DEO|20240711|11:30:38.327118|S|1|131.46|0|1
C|DEO|20240711|11:30:38.327118|S|1|131.46|0|1
C|DEO|20240711|11:30:38.327118|S|1|131.46|0|1
C|DEO|20240711|11:30:38.327118|S|1|131.46|0|1
C|DEO|20240711|11:30:38.327120|S|100|131.47|0|100
C|DEO|20240711|11:30:38.327120|S|1|131.46|0|1
C|DEO|20240711|11:30:38.327120|S|12|131.48|0|12
C|DEO|20240711|11:30:38.327120|S|1|131.46|0|1
C|DEO|20240711|11:30:38.327120|S|15|131.48|0|15
C|DEO|20240711|11:30:38.327121|S|7|131.48|0|7
C|DEO|20240711|11:30:38.327121|S|12|131.48|0|12
C|DEO|20240711|11:30:38.327121|S|12|131.48|0|12
C|DEO|20240711|11:30:38.327121|S|30|131.48|0|30
C|DEO|20240711|11:30:38.327161|S|2|131.48|0|2
C|DEO|20240711|11:30:38.327161|S|9|131.48|0|9
C|DEO|20240711|11:31:08.995735|S|15|131.53|0|15
C|DEO|20240711|12:38:46.058115|S|2|131.24|0|2
C|DEO|20240711|12:54:25.206440|S|1|131.18|0|1
C|DEO|20240711|13:15:09.545230|S|2|131.29|0|2
C|DEO|20240711|13:22:38.073533|S|63|131.26|0|63
C|DEO|20240711|13:22:38.073612|S|37|131.26|0|37
C|DEO|20240711|13:23:29.577982|S|10|131.25|0|10
C|DEO|20240711|13:55:49.025335|S|75|131.25|0|75
C|DEO|20240711|14:09:07.725212|S|76|131.34|0|76
C|DEO|20240711|14:50:57.899999|E|5|131.27|0|5
C|DEO|20240711|15:55:00.068740|S|23|131.53|0|23
C|DEO|20240711|15:55:00.068867|S|1|131.53|0|1
C|DESP|20240711|11:22:25.000591|S|100|13.45|0|100
C|DESP|20240711|14:59:29.422670|S|100|13.38|0|100
C|DESP|20240711|15:46:23.956904|S|2|13.62|0|2
C|DESP|20240711|15:55:21.270761|S|55|13.58|0|55
C|DEUS|20240711|15:59:46.574689|S|100|51.04|0|100
C|DEUS|20240711|15:59:46.574689|S|200|51.03|0|200
C|DFAC|20240711|09:49:19.903642|S|100|33.04|0|100
C|DFAC|20240711|10:11:23.774494|S|100|33.09|0|100
C|DFAC|20240711|10:14:15.436754|S|500|33.08|0|500
C|DFAC|20240711|10:15:50.322664|S|500|33.06|0|500
C|DFAC|20240711|10:22:07.507293|S|100|32.99|0|100
C|DFAC|20240711|10:22:08.508675|S|100|32.99|0|100
C|DFAC|20240711|10:27:41.059798|S|100|33.03|0|100
C|DFAC|20240711|10:28:35.076965|S|100|33.03|0|100
C|DFAC|20240711|10:33:10.360472|S|100|33.06|0|100
C|DFAC|20240711|10:37:59.874234|S|100|33.03|0|100
C|DFAC|20240711|10:48:00.647108|S|100|33.04|0|100
C|DFAC|20240711|10:51:38.339924|S|15|33.03|0|15
C|DFAC|20240711|10:54:03.697249|S|100|33.04|0|100
C|DFAC|20240711|11:06:01.547533|S|22|33.02|0|22
C|DFAC|20240711|11:20:31.964431|S|100|33.01|0|100
C|DFAC|20240711|11:31:34.940155|S|500|32.95|0|500
C|DFAC|20240711|11:33:10.683106|S|100|32.96|0|100
C|DFAC|20240711|11:33:44.757144|S|600|32.97|0|600
C|DFAC|20240711|14:43:21.325884|S|60|32.98|0|60
C|DFAC|20240711|14:43:31.633274|S|40|32.98|0|40
C|DFAC|20240711|14:44:01.899398|S|100|32.985|0|100
C|DFAC|20240711|14:44:01.900703|S|100|32.985|0|100
C|DFAC|20240711|14:44:06.808607|S|100|32.98|0|100
C|DFAC|20240711|14:44:09.856752|S|100|32.98|0|100
C|DFAC|20240711|14:44:13.194080|S|100|32.98|0|100
C|DFAC|20240711|14:46:09.523153|S|100|32.98|0|100
C|DFAC|20240711|15:54:43.801379|S|75|32.99|0|75
C|DFAE|20240711|11:24:43.822001|S|100|26.84|0|100
C|DFAE|20240711|11:54:07.778904|S|100|26.81|0|100
C|DFAE|20240711|12:23:16.958132|S|100|26.8|0|100
C|DFAE|20240711|12:23:18.006029|S|100|26.8|0|100
C|DFAE|20240711|14:02:39.024392|S|24|26.78|0|24
C|DFAE|20240711|14:44:41.391262|S|100|26.81|0|100
C|DFAE|20240711|15:45:40.097227|S|36|26.83|0|36
C|DFAI|20240711|10:15:37.760836|S|3|30.685|0|3
C|DFAI|20240711|10:54:52.308635|S|200|30.7|0|200
C|DFAI|20240711|10:55:00.847885|S|200|30.7|0|200
C|DFAI|20240711|10:55:37.290044|S|200|30.7|0|200
C|DFAI|20240711|12:15:44.580772|S|4|30.6|0|4
C|DFAI|20240711|14:42:52.942914|S|100|30.615|0|100
C|DFAI|20240711|14:43:07.626388|S|100|30.62|0|100
C|DFAI|20240711|14:44:39.000357|S|100|30.63|0|100
C|DFAI|20240711|15:00:20.562419|S|100|30.625|0|100
C|DFAI|20240711|15:35:41.752718|S|12|30.62|0|12
C|DFAI|20240711|15:40:49.247408|S|55|30.63|0|55
C|DFAI|20240711|15:57:39.044764|S|100|30.61|0|100
C|DFAI|20240711|15:57:40.045691|S|100|30.61|0|100
C|DFAI|20240711|15:57:54.066756|S|100|30.61|0|100
C|DFAI|20240711|15:57:55.045322|S|100|30.61|0|100
C|DFAS|20240711|13:54:13.923611|S|113|61.57|0|113
C|DFAT|20240711|10:23:53.910550|S|100|52.96|0|100
C|DFAT|20240711|10:26:14.242480|S|48|52.89|0|48
C|DFAT|20240711|11:57:43.007190|S|100|53.03|0|100
C|DFAT|20240711|12:36:23.398462|S|100|52.99|0|100
C|DFAT|20240711|13:17:56.165767|S|1|53.16|0|1
C|DFAT|20240711|13:18:06.380918|S|1|53.16|0|1
C|DFAT|20240711|13:18:08.804364|S|2|53.16|0|2
C|DFAT|20240711|13:18:10.540258|S|2|53.16|0|2
C|DFAT|20240711|14:04:21.175366|S|100|53.19|0|100
C|DFAT|20240711|14:09:00.361399|S|94|53.21|0|94
C|DFAT|20240711|14:10:15.284668|S|100|53.19|0|100
C|DFAT|20240711|14:25:14.329880|S|3|53.2|0|3
C|DFAT|20240711|14:42:07.187903|S|100|53.19|0|100
C|DFAW|20240711|11:14:38.346661|S|10|61.14|0|10
C|DFAW|20240711|12:01:44.313958|S|1|60.95|0|1
C|DFAW|20240711|12:01:52.864372|S|1|60.95|0|1
C|DFAW|20240711|12:02:03.431090|S|1|60.95|0|1
C|DFAW|20240711|12:02:32.098122|S|1|60.94|0|1
C|DFAW|20240711|12:03:44.038867|S|1|60.92|0|1
C|DFAW|20240711|12:03:50.711075|S|1|60.92|0|1
C|DFAW|20240711|12:07:18.443738|S|214|60.92|0|214
C|DFAW|20240711|12:07:39.551834|S|329|60.94|0|329
C|DFAW|20240711|12:33:46.556120|S|98|61.03|0|98
C|DFAW|20240711|12:52:28.272901|S|30|60.95|0|30
C|DFAW|20240711|13:14:26.607482|S|1|61.01|0|1
C|DFAW|20240711|13:30:51.766348|S|19|61.02|0|19
C|DFAW|20240711|13:47:12.550275|S|5|60.95|0|5
C|DFAW|20240711|14:07:24.599817|S|10|60.97|0|10
C|DFAW|20240711|14:07:24.645752|S|10|60.97|0|10
C|DFAW|20240711|14:18:20.619281|S|145|61.02|0|145
C|DFAW|20240711|14:27:51.981753|S|60|61|0|60
C|DFAW|20240711|15:24:06.958856|S|39|61.05|0|39
C|DFAW|20240711|15:27:31.241223|S|800|61.03|0|800
C|DFAW|20240711|15:32:55.631865|S|339|61.04|0|339
C|DFAW|20240711|15:44:04.069696|S|6|61.06|0|6
C|DFAX|20240711|09:33:54.135463|S|200|26.26|0|200
C|DFAX|20240711|09:35:29.798141|S|200|26.25|0|200
C|DFAX|20240711|09:37:22.523484|S|200|26.23|0|200
C|DFAX|20240711|09:37:48.184515|S|200|26.23|0|200
C|DFAX|20240711|09:37:48.426596|S|200|26.23|0|200
C|DFAX|20240711|09:37:49.300666|S|200|26.23|0|200
C|DFAX|20240711|09:37:50.701718|S|200|26.23|0|200
C|DFAX|20240711|09:38:03.048464|S|200|26.23|0|200
C|DFAX|20240711|09:38:04.813606|S|200|26.23|0|200
C|DFAX|20240711|09:38:04.982572|S|200|26.23|0|200
C|DFAX|20240711|09:39:06.301486|S|200|26.22|0|200
C|DFAX|20240711|09:39:06.667814|S|200|26.22|0|200
C|DFAX|20240711|09:39:07.069612|S|200|26.22|0|200
C|DFAX|20240711|09:39:10.078662|S|200|26.22|0|200
C|DFAX|20240711|09:39:56.754257|S|200|26.22|0|200
C|DFAX|20240711|09:40:59.078554|S|200|26.22|0|200
C|DFAX|20240711|09:43:24.186876|S|200|26.21|0|200
C|DFAX|20240711|09:45:31.348911|S|200|26.23|0|200
C|DFAX|20240711|09:45:33.076005|S|200|26.23|0|200
C|DFAX|20240711|09:45:34.894649|S|200|26.23|0|200
C|DFAX|20240711|09:45:36.020074|S|200|26.23|0|200
C|DFAX|20240711|09:45:36.888162|S|200|26.23|0|200
C|DFAX|20240711|09:45:44.003717|S|200|26.23|0|200
C|DFAX|20240711|09:47:45.113536|S|200|26.24|0|200
C|DFAX|20240711|09:48:31.906221|S|200|26.24|0|200
C|DFAX|20240711|09:48:33.159681|S|200|26.24|0|200
C|DFAX|20240711|09:48:33.606652|S|200|26.24|0|200
C|DFAX|20240711|10:45:02.004619|S|200|26.26|0|200
C|DFAX|20240711|10:47:05.659561|S|200|26.27|0|200
C|DFAX|20240711|10:47:05.853783|S|200|26.27|0|200
C|DFAX|20240711|10:47:07.025366|S|200|26.27|0|200
C|DFAX|20240711|10:47:15.665769|S|200|26.27|0|200
C|DFAX|20240711|10:55:13.829835|S|18|26.265|0|18
C|DFAX|20240711|11:18:33.354561|S|200|26.27|0|200
C|DFAX|20240711|11:18:36.993686|S|200|26.27|0|200
C|DFAX|20240711|11:18:37.677536|S|200|26.27|0|200
C|DFAX|20240711|11:19:01.227296|S|200|26.27|0|200
C|DFAX|20240711|11:19:01.590675|S|200|26.27|0|200
C|DFAX|20240711|11:19:02.638640|S|200|26.27|0|200
C|DFAX|20240711|11:35:44.747371|S|200|26.23|0|200
C|DFAX|20240711|11:36:00.124982|S|200|26.23|0|200
C|DFAX|20240711|11:36:20.695280|S|200|26.23|0|200
C|DFAX|20240711|11:36:20.835825|S|200|26.23|0|200
C|DFAX|20240711|11:36:21.270906|S|200|26.23|0|200
C|DFAX|20240711|11:38:32.984311|S|200|26.23|0|200
C|DFAX|20240711|11:38:33.310877|S|200|26.23|0|200
C|DFAX|20240711|11:38:35.229284|S|200|26.23|0|200
C|DFAX|20240711|11:38:36.729494|S|200|26.23|0|200
C|DFAX|20240711|11:38:40.153367|S|200|26.23|0|200
C|DFAX|20240711|12:13:35.939059|S|200|26.22|0|200
C|DFAX|20240711|14:28:02.490752|S|10|26.195|0|10
C|DFAX|20240711|15:09:48.787676|S|73|26.22|0|73
C|DFAX|20240711|15:09:51.883698|S|100|26.22|0|100
C|DFAX|20240711|15:11:13.794560|S|100|26.22|0|100
C|DFCF|20240711|10:00:10.846681|S|311|42.145|0|311
C|DFCF|20240711|11:04:56.522325|S|100|42.13|0|100
C|DFCF|20240711|11:04:56.938022|S|200|42.14|0|200
C|DFCF|20240711|11:04:57.124806|S|200|42.14|0|200
C|DFCF|20240711|11:20:34.800639|S|100|42.14|0|100
C|DFCF|20240711|11:28:22.712975|S|100|42.13|0|100
C|DFCF|20240711|11:51:50.689304|S|68|42.14|0|68
C|DFCF|20240711|12:03:00.176375|S|100|42.13|0|100
C|DFCF|20240711|12:03:01.195254|S|200|42.13|0|200
C|DFCF|20240711|12:10:52.375211|S|100|42.13|0|100
C|DFCF|20240711|12:10:52.533017|S|200|42.13|0|200
C|DFCF|20240711|12:17:06.306583|S|100|42.13|0|100
C|DFCF|20240711|12:23:03.922015|S|100|42.13|0|100
C|DFCF|20240711|12:29:04.287668|S|100|42.13|0|100
C|DFCF|20240711|12:37:27.594632|S|100|42.13|0|100
C|DFCF|20240711|12:37:27.621661|S|166|42.13|0|166
C|DFCF|20240711|12:37:27.622407|S|34|42.13|0|34
C|DFCF|20240711|12:37:36.009548|S|200|42.13|0|200
C|DFCF|20240711|12:49:04.148711|S|100|42.13|0|100
C|DFCF|20240711|12:49:06.320842|S|200|42.13|0|200
C|DFCF|20240711|13:04:45.747048|S|100|42.1|0|100
C|DFCF|20240711|13:06:02.833017|S|100|42.09|0|100
C|DFCF|20240711|13:06:21.356338|S|200|42.09|0|200
C|DFCF|20240711|13:07:29.212597|S|100|42.09|0|100
C|DFCF|20240711|13:20:10.685950|S|100|42.11|0|100
C|DFCF|20240711|13:44:21.388882|S|100|42.08|0|100
C|DFCF|20240711|13:48:15.603052|S|100|42.08|0|100
C|DFCF|20240711|14:00:57.604657|S|100|42.08|0|100
C|DFCF|20240711|14:06:29.584474|S|100|42.09|0|100
C|DFCF|20240711|14:26:02.910932|S|100|42.08|0|100
C|DFCF|20240711|14:26:02.935151|S|200|42.08|0|200
C|DFCF|20240711|14:26:02.961650|S|183|42.08|0|183
C|DFCF|20240711|14:26:02.962397|S|17|42.08|0|17
C|DFCF|20240711|14:53:12.572571|S|100|42.1|0|100
C|DFCF|20240711|14:53:20.329627|S|200|42.1|0|200
C|DFCF|20240711|14:53:23.053696|S|200|42.1|0|200
C|DFCF|20240711|14:53:33.028622|S|39|42.1|0|39
C|DFCF|20240711|14:54:34.294166|S|94|42.1|0|94
C|DFCF|20240711|14:54:44.742527|S|67|42.1|0|67
C|DFCF|20240711|14:56:40.738945|S|46|42.11|0|46
C|DFCF|20240711|14:56:51.158927|S|54|42.11|0|54
C|DFCF|20240711|14:57:01.236570|S|200|42.11|0|200
C|DFCF|20240711|14:57:11.299013|S|100|42.11|0|100
C|DFCF|20240711|15:10:32.898168|S|6|42.11|0|6
C|DFCF|20240711|15:17:19.020344|S|100|42.11|0|100
C|DFCF|20240711|15:18:15.974206|S|100|42.1|0|100
C|DFCF|20240711|15:22:54.936590|S|100|42.1|0|100
C|DFCF|20240711|15:33:34.636854|S|100|42.09|0|100
C|DFCF|20240711|15:45:37.316769|S|100|42.08|0|100
C|DFCF|20240711|15:45:37.348627|S|200|42.08|0|200
C|DFCF|20240711|15:45:38.041256|S|200|42.08|0|200
C|DFCF|20240711|15:45:38.123235|S|100|42.08|0|100
C|DFCF|20240711|15:49:48.043108|S|100|42.08|0|100
C|DFCF|20240711|15:55:18.611819|S|100|42.08|0|100
C|DFCF|20240711|15:55:18.632877|S|200|42.08|0|200
C|DFCF|20240711|15:55:18.655085|S|200|42.08|0|200
C|DFCF|20240711|15:55:47.045248|S|3|42.08|0|3
C|DFCF|20240711|15:55:47.045346|S|197|42.08|0|197
C|DFCF|20240711|15:59:54.151738|S|100|42.09|0|100
C|DFEM|20240711|11:04:56.725354|S|100|27.63|0|100
C|DFEM|20240711|11:12:04.147335|S|100|27.66|0|100
C|DFEM|20240711|11:54:01.953025|S|100|27.58|0|100
C|DFEM|20240711|12:25:21.760483|S|100|27.58|0|100
C|DFEM|20240711|14:55:19.101334|S|91|27.59|0|91
C|DFEM|20240711|15:08:39.499616|S|38|27.6|0|38
C|DFEM|20240711|15:35:45.239656|S|26|27.6|0|26
C|DFEM|20240711|15:49:17.860867|S|53|27.6|0|53
C|DFEM|20240711|15:59:09.519721|S|100|27.6|0|100
C|DFEM|20240711|15:59:15.568112|S|25|27.6|0|25
C|DFEN|20240711|14:57:34.269350|S|100|26.75|0|100
C|DFGP|20240711|12:59:55.507201|S|70|53.58|0|70
C|DFGP|20240711|14:23:30.341645|S|43|53.55|0|43
C|DFGP|20240711|14:28:01.737660|S|100|53.53|0|100
C|DFGP|20240711|14:29:50.000768|S|100|53.54|0|100
C|DFGX|20240711|14:35:34.882293|S|100|53.03|0|100
C|DFGX|20240711|15:22:49.822515|S|4|53.03|0|4
C|DFH|20240711|13:40:34.139083|S|9|26.88|0|9
C|DFH|20240711|15:59:15.813496|S|100|26.895|0|100
C|DFH|20240711|15:59:43.790826|S|100|26.89|0|100
C|DFH|20240711|15:59:48.201380|S|100|26.89|0|100
C|DFH|20240711|15:59:49.154450|S|100|26.89|0|100
C|DFIC|20240711|10:25:30.585034|S|1|27.1|0|1
C|DFIC|20240711|11:05:09.276969|S|1|27.145|0|1
C|DFIC|20240711|12:30:22.133868|S|2|27.095|0|2
C|DFIC|20240711|12:32:56.342236|S|100|27.1|0|100
C|DFIC|20240711|12:33:53.667644|S|100|27.11|0|100
C|DFIC|20240711|12:35:07.044322|S|100|27.11|0|100
C|DFIC|20240711|13:30:56.773101|S|100|27.1|0|100
C|DFIC|20240711|13:40:26.780200|S|50|27.08|0|50
C|DFIC|20240711|13:48:13.276015|S|100|27.07|0|100
C|DFIC|20240711|13:48:41.672058|S|3|27.07|0|3
C|DFIC|20240711|14:34:31.174355|S|100|27.11|0|100
C|DFIC|20240711|14:43:45.047746|S|100|27.11|0|100
C|DFIC|20240711|14:44:30.055917|S|100|27.11|0|100
C|DFIC|20240711|14:46:03.300915|S|100|27.11|0|100
C|DFIC|20240711|14:46:20.835697|S|100|27.11|0|100
C|DFIC|20240711|14:53:17.212539|S|100|27.11|0|100
C|DFIC|20240711|15:00:53.432802|S|100|27.11|0|100
C|DFIC|20240711|15:03:09.764720|S|100|27.1|0|100
C|DFIC|20240711|15:07:55.108635|S|150|27.11|0|150
C|DFIC|20240711|15:08:36.785988|S|100|27.1|0|100
C|DFIC|20240711|15:14:42.898052|S|100|27.1|0|100
C|DFIC|20240711|15:35:57.259299|S|96|27.1|0|96
C|DFIC|20240711|15:38:18.976024|S|100|27.11|0|100
C|DFIC|20240711|15:38:57.724516|S|33|27.11|0|33
C|DFIC|20240711|15:41:16.750599|S|100|27.11|0|100
C|DFIC|20240711|15:48:14.609512|S|200|27.1|0|200
C|DFIC|20240711|15:48:31.087978|S|200|27.1|0|200
C|DFIC|20240711|15:50:15.179456|S|100|27.1|0|100
C|DFIC|20240711|15:50:45.267003|S|1|27.1|0|1
C|DFIC|20240711|15:54:55.755335|S|100|27.09|0|100
C|DFIC|20240711|15:56:30.023088|S|100|27.09|0|100
C|DFIN|20240711|10:34:53.633292|S|2|60.31|0|2
C|DFIN|20240711|11:38:55.024593|S|100|60.25|0|100
C|DFIN|20240711|11:43:29.127363|S|37|60.27|0|37
C|DFIN|20240711|11:43:34.995205|S|100|60.27|0|100
C|DFIN|20240711|11:43:35.304031|S|90|60.28|0|90
C|DFIN|20240711|11:43:59.069739|S|100|60.26|0|100
C|DFIN|20240711|12:50:25.167357|S|1|60.13|0|1
C|DFIN|20240711|12:50:26.312441|S|2|60.13|0|2
C|DFIN|20240711|12:51:16.674293|S|61|60.19|0|61
C|DFIN|20240711|12:54:42.551312|S|90|60.19|0|90
C|DFIN|20240711|14:07:28.491685|S|24|60.25|0|24
C|DFIN|20240711|15:05:23.278134|S|100|60.21|0|100
C|DFIN|20240711|15:24:00.660138|S|5|60.21|0|5
C|DFIN|20240711|15:36:44.512231|S|100|60.32|0|100
C|DFIP|20240711|09:42:56.646757|S|100|41.285|0|100
C|DFIP|20240711|13:38:20.317840|S|100|41.26|0|100
C|DFIV|20240711|13:20:43.513241|S|100|37.05|0|100
C|DFIV|20240711|13:32:15.668734|S|11|37.02|0|11
C|DFLV|20240711|15:42:30.325634|S|40|29.325|0|40
C|DFLV|20240711|15:58:57.147418|S|53|29.345|0|53
C|DFNL|20240711|14:48:52.609143|S|25|34.22|0|25
C|DFS|20240711|10:08:49.569299|S|3|131.06|0|3
C|DFS|20240711|10:13:19.453195|S|48|131.24|0|48
C|DFS|20240711|10:35:32.559123|S|48|131.32|0|48
C|DFS|20240711|10:35:32.559124|S|48|131.34|0|48
C|DFS|20240711|10:36:52.516489|S|25|131.25|0|25
C|DFS|20240711|10:36:52.516489|S|48|131.23|0|48
C|DFS|20240711|10:36:52.516489|S|48|131.25|0|48
C|DFS|20240711|10:49:53.879467|S|100|131.31|0|100
C|DFS|20240711|11:56:44.728427|S|1|131.03|0|1
C|DFS|20240711|14:02:56.724514|S|48|131.05|0|48
C|DFS|20240711|14:02:56.724514|S|52|131.06|0|52
C|DFS|20240711|14:18:12.495428|S|5|131.17|0|5
C|DFS|20240711|14:28:01.136850|S|100|130.97|0|100
C|DFS|20240711|15:31:24.518221|S|13|130.95|0|13
C|DFS|20240711|15:51:48.750775|S|4|131.36|0|4
C|DFS|20240711|15:52:08.593306|S|100|131.34|0|100
C|DFS|20240711|15:58:01.967854|S|100|131.41|0|100
C|DFS|20240711|15:58:41.330496|S|100|131.47|0|100
C|DFS|20240711|15:58:50.478726|S|25|131.48|0|25
C|DFS|20240711|15:58:50.478726|S|100|131.47|0|100
C|DFS|20240711|15:59:17.168343|S|100|131.525|0|100
C|DFS|20240711|15:59:19.031941|S|100|131.53|0|100
C|DFS|20240711|15:59:49.730440|S|30|131.54|0|30
C|DFS|20240711|15:59:57.250496|S|2|131.51|0|2
C|DFSD|20240711|10:49:24.639001|S|100|47.27|0|100
C|DFSD|20240711|11:20:34.633933|S|2|47.28|0|2
C|DFSD|20240711|12:16:06.000889|S|30|47.28|0|30
C|DFSD|20240711|12:16:11.100635|S|70|47.28|0|70
C|DFSD|20240711|12:17:21.132126|S|200|47.28|0|200
C|DFSD|20240711|12:29:06.404051|S|74|47.28|0|74
C|DFSD|20240711|12:29:11.155470|S|26|47.28|0|26
C|DFSD|20240711|13:53:09.145318|S|55|47.27|0|55
C|DFSD|20240711|13:53:11.112149|S|45|47.27|0|45
C|DFSD|20240711|14:07:30.746361|S|100|47.27|0|100
C|DFSD|20240711|14:23:14.425042|S|100|47.27|0|100
C|DFSD|20240711|14:47:24.665890|S|40|47.27|0|40
C|DFSD|20240711|14:48:00.152674|S|60|47.27|0|60
C|DFSD|20240711|14:48:00.549056|S|200|47.27|0|200
C|DFSD|20240711|14:48:07.058932|S|69|47.27|0|69
C|DFSD|20240711|15:08:47.098534|S|87|47.28|0|87
C|DFSD|20240711|15:53:40.350763|S|100|47.28|0|100
C|DFSD|20240711|15:59:16.623671|S|100|47.28|0|100
C|DFSU|20240711|10:29:02.150695|S|1|35.78|0|1
C|DFSU|20240711|14:12:43.934269|S|100|35.56|0|100
C|DFSU|20240711|14:42:07.409182|S|100|35.62|0|100
C|DFSU|20240711|14:42:07.409182|S|41|35.62|0|41
C|DFSV|20240711|09:47:36.828308|S|100|29.08|0|100
C|DFSV|20240711|10:00:33.864604|S|500|29.16|0|500
C|DFSV|20240711|10:30:30.177412|S|100|29.37|0|100
C|DFSV|20240711|11:05:58.215332|S|13|29.495|0|13
C|DFSV|20240711|11:25:10.783626|S|100|29.46|0|100
C|DFSV|20240711|13:27:48.719232|S|28|29.51|0|28
C|DFSV|20240711|13:52:58.172368|S|100|29.5|0|100
C|DFSV|20240711|13:56:47.953871|S|52|29.52|0|52
C|DFSV|20240711|13:56:47.957138|S|58|29.52|0|58
C|DFSV|20240711|15:27:22.025736|S|76|29.55|0|76
C|DFSV|20240711|15:59:01.135678|S|100|29.61|0|100
C|DFUS|20240711|10:04:05.930849|S|1|60.76|0|1
C|DFUS|20240711|10:09:09.143680|S|1|60.76|0|1
C|DFVE|20240711|12:40:51.203989|S|129|26.96|0|129
C|DG|20240711|09:40:07.804731|S|1|128.35|0|1
C|DG|20240711|09:40:13.970016|S|1|128.4|0|1
C|DG|20240711|09:40:26.141553|S|1|128.4|0|1
C|DG|20240711|09:46:51.641789|S|46|128.66|0|46
C|DG|20240711|09:54:07.190583|S|48|129.05|0|48
C|DG|20240711|09:54:07.191098|S|48|129.07|0|48
C|DG|20240711|09:54:07.191099|S|4|129.09|0|4
C|DG|20240711|10:15:34.545507|S|25|130.9|0|25
C|DG|20240711|10:17:09.448243|S|50|130.84|0|50
C|DG|20240711|10:24:54.391539|S|50|130.64|0|50
C|DG|20240711|10:35:08.897338|S|48|130.96|0|48
C|DG|20240711|10:35:08.897338|S|36|130.93|0|36
C|DG|20240711|10:36:16.305456|S|37|131.04|0|37
C|DG|20240711|10:54:09.400338|S|100|131.75|0|100
C|DG|20240711|11:01:26.119356|S|50|131.57|0|50
C|DG|20240711|11:01:26.119544|S|50|131.57|0|50
C|DG|20240711|11:01:38.948187|S|48|131.49|0|48
C|DG|20240711|11:11:45.549441|S|48|131.72|0|48
C|DG|20240711|11:18:43.562996|S|48|131.98|0|48
C|DG|20240711|11:31:05.342660|S|48|132.12|0|48
C|DG|20240711|11:31:05.342778|S|48|132.12|0|48
C|DG|20240711|11:31:05.342778|S|48|132.14|0|48
C|DG|20240711|11:31:37.088392|S|48|132.16|0|48
C|DG|20240711|11:36:20.698158|S|1|132|0|1
C|DG|20240711|11:49:07.748668|S|48|132.06|0|48
C|DG|20240711|11:57:56.250900|S|12|132.12|0|12
C|DG|20240711|12:39:25.300240|S|48|131.88|0|48
C|DG|20240711|12:39:25.300349|S|48|131.88|0|48
C|DG|20240711|12:47:28.638102|S|48|131.86|0|48
C|DG|20240711|13:36:47.699621|S|48|131.21|0|48
C|DG|20240711|14:42:46.907316|S|100|131.01|0|100
C|DG|20240711|14:47:10.436486|S|100|130.94|0|100
C|DG|20240711|15:14:29.023688|S|48|130.6|0|48
C|DG|20240711|15:15:32.002365|S|48|130.82|0|48
C|DG|20240711|15:15:35.504603|S|82|130.82|0|82
C|DG|20240711|15:15:49.604575|S|34|130.82|0|34
C|DG|20240711|15:52:47.153303|S|48|131.37|0|48
C|DG|20240711|15:59:51.121728|S|48|131.58|0|48
C|DGICA|20240711|12:26:22.239827|S|10|13.29|0|10
C|DGII|20240711|15:55:45.060576|S|1|23.4|0|1
C|DGRO|20240711|10:05:11.225449|S|1|58.6|0|1
C|DGRO|20240711|10:17:52.066116|S|1|58.68|0|1
C|DGRO|20240711|10:35:06.648365|S|2|58.6|0|2
C|DGRO|20240711|12:18:42.365660|S|14|58.6|0|14
C|DGRO|20240711|15:52:43.998742|S|200|58.7|0|200
C|DGRO|20240711|15:52:43.998742|S|700|58.7|0|700
C|DGRW|20240711|09:36:56.576423|S|3|79.72|0|3
C|DGRW|20240711|13:30:00.053507|S|100|79.52|0|100
C|DGRW|20240711|15:42:03.610084|S|3|79.57|0|3
C|DGRW|20240711|15:45:14.399832|S|2|79.55|0|2
C|DGRW|20240711|15:45:23.175623|S|4|79.56|0|4
C|DGRW|20240711|15:45:55.035567|S|3|79.58|0|3
C|DGRW|20240711|15:45:56.695073|S|4|79.58|0|4
C|DGS|20240711|10:14:51.274719|S|100|53.17|0|100
C|DGS|20240711|13:04:00.176467|S|100|52.99|0|100
C|DGX|20240711|09:47:22.703731|S|100|143.13|0|100
C|DGX|20240711|09:47:38.233299|S|50|143.14|0|50
C|DGX|20240711|09:52:26.117223|S|20|142.58|0|20
C|DGX|20240711|09:52:26.117278|S|63|142.57|0|63
C|DGX|20240711|09:52:26.117343|S|17|142.57|0|17
C|DGX|20240711|09:52:26.117344|S|46|142.59|0|46
C|DGX|20240711|09:52:26.117408|S|54|142.59|0|54
C|DGX|20240711|09:52:26.166809|S|24|142.55|0|24
C|DGX|20240711|09:52:26.257023|S|25|142.47|0|25
C|DGX|20240711|09:52:39.482715|S|25|142.75|0|25
C|DGX|20240711|10:00:05.811925|S|50|142.99|0|50
C|DGX|20240711|10:22:40.420462|S|1|142.9|0|1
C|DGX|20240711|10:35:07.930780|S|24|142.26|0|24
C|DGX|20240711|10:54:09.739880|S|21|142.01|0|21
C|DGX|20240711|11:40:39.672950|S|24|142.65|0|24
C|DGX|20240711|13:06:16.508498|S|24|142.76|0|24
C|DGX|20240711|14:42:28.552438|S|1|143.23|0|1
C|DGX|20240711|14:44:59.477997|S|24|143.21|0|24
C|DGX|20240711|14:47:02.199224|S|24|143.2|0|24
C|DGX|20240711|15:23:19.454242|S|24|143.23|0|24
C|DGX|20240711|15:45:07.736956|S|100|143.38|0|100
C|DGX|20240711|15:50:33.117109|S|24|143.6|0|24
C|DGX|20240711|15:59:38.041526|S|28|143.72|0|28
C|DGX|20240711|15:59:39.882666|S|72|143.72|0|72
C|DGX|20240711|15:59:45.694558|S|100|143.73|0|100
C|DGX|20240711|15:59:54.230073|S|2|143.51|0|2
C|DH|20240711|11:42:20.974660|S|100|5.28|0|100
C|DH|20240711|13:46:26.181309|S|88|5.39|0|88
C|DHC|20240711|10:04:59.583905|S|4|3.265|0|4
C|DHC|20240711|10:13:35.671265|S|1|3.305|0|1
C|DHC|20240711|10:49:40.685259|S|14|3.34|0|14
C|DHC|20240711|12:12:09.933079|S|38|3.37|0|38
C|DHC|20240711|13:18:36.661035|S|53|3.35|0|53
C|DHC|20240711|13:18:36.661094|S|47|3.35|0|47
C|DHC|20240711|13:20:12.421620|S|50|3.35|0|50
C|DHC|20240711|13:20:12.421704|S|50|3.35|0|50
C|DHC|20240711|13:20:12.609611|S|50|3.35|0|50
C|DHC|20240711|13:20:12.609694|S|50|3.35|0|50
C|DHC|20240711|13:21:59.070535|S|50|3.35|0|50
C|DHC|20240711|13:21:59.070625|S|50|3.35|0|50
C|DHC|20240711|13:30:49.018844|S|30|3.35|0|30
C|DHC|20240711|13:30:49.018910|S|50|3.35|0|50
C|DHC|20240711|13:30:49.018988|S|50|3.35|0|50
C|DHC|20240711|13:30:49.019051|S|50|3.35|0|50
C|DHC|20240711|13:30:49.019059|S|150|3.35|0|150
C|DHC|20240711|13:30:49.019113|S|50|3.35|0|50
C|DHC|20240711|13:30:49.662600|S|50|3.35|0|50
C|DHC|20240711|13:30:49.662614|S|14|3.35|0|14
C|DHC|20240711|13:30:49.662761|S|50|3.35|0|50
C|DHC|20240711|13:30:49.662843|S|50|3.35|0|50
C|DHC|20240711|13:30:49.663085|S|16|3.35|0|16
C|DHC|20240711|13:30:49.678063|S|4|3.35|0|4
C|DHC|20240711|13:30:49.678130|S|16|3.35|0|16
C|DHC|20240711|13:30:49.678130|S|34|3.35|0|34
C|DHC|20240711|13:30:49.688734|S|54|3.35|0|54
C|DHC|20240711|13:30:49.688735|S|146|3.35|0|146
C|DHI|20240711|09:30:46.555676|S|100|144|0|100
C|DHI|20240711|09:30:46.556160|S|100|144|0|100
C|DHI|20240711|09:33:37.497846|S|75|143.93|0|75
C|DHI|20240711|09:33:37.497853|S|37|143.93|0|37
C|DHI|20240711|09:33:37.497915|S|75|143.93|0|75
C|DHI|20240711|09:33:37.497933|S|74|143.93|0|74
C|DHI|20240711|09:33:37.497977|S|75|143.93|0|75
C|DHI|20240711|09:33:37.498036|S|64|143.93|0|64
C|DHI|20240711|09:35:31.808083|S|7|144.33|0|7
C|DHI|20240711|09:36:00.101108|S|100|144.15|0|100
C|DHI|20240711|09:36:00.102021|S|100|144.16|0|100
C|DHI|20240711|09:36:09.797403|S|7|144.31|0|7
C|DHI|20240711|09:36:09.797493|S|75|144.33|0|75
C|DHI|20240711|09:36:09.797503|S|25|144.33|0|25
C|DHI|20240711|09:38:42.384581|S|24|144.79|0|24
C|DHI|20240711|09:43:20.806493|S|1|144.46|0|1
C|DHI|20240711|09:56:00.021732|S|75|144.73|0|75
C|DHI|20240711|09:56:00.021775|S|25|144.73|0|25
C|DHI|20240711|10:27:06.909563|S|100|146.39|0|100
C|DHI|20240711|10:31:34.282709|S|76|146.18|0|76
C|DHI|20240711|10:33:36.313771|S|75|146.68|0|75
C|DHI|20240711|10:33:36.313771|S|25|146.68|0|25
C|DHI|20240711|10:47:55.471279|S|100|147.57|0|100
C|DHI|20240711|10:51:50.514186|S|24|147.81|0|24
C|DHI|20240711|10:52:43.857963|S|14|148.21|0|14
C|DHI|20240711|10:57:17.687297|S|24|148.07|0|24
C|DHI|20240711|10:57:17.687297|S|24|148.09|0|24
C|DHI|20240711|10:59:30.439769|S|24|148.11|0|24
C|DHI|20240711|10:59:30.522280|S|24|148.08|0|24
C|DHI|20240711|11:01:06.140668|S|24|148.28|0|24
C|DHI|20240711|11:02:43.103492|S|24|148.36|0|24
C|DHI|20240711|11:02:43.103493|S|24|148.39|0|24
C|DHI|20240711|11:03:04.775012|S|24|148.33|0|24
C|DHI|20240711|11:03:04.775012|S|7|148.31|0|7
C|DHI|20240711|11:09:16.719055|S|144|148.31|0|144
C|DHI|20240711|11:11:13.073116|S|24|148.4|0|24
C|DHI|20240711|11:11:13.073116|S|24|148.38|0|24
C|DHI|20240711|11:14:31.646783|S|100|148.59|0|100
C|DHI|20240711|11:15:00.014909|S|24|148.75|0|24
C|DHI|20240711|11:15:00.014909|S|24|148.77|0|24
C|DHI|20240711|11:18:01.360184|S|25|148.86|0|25
C|DHI|20240711|11:18:01.360184|S|24|148.86|0|24
C|DHI|20240711|11:18:01.360184|S|24|148.88|0|24
C|DHI|20240711|11:18:01.360185|S|27|148.89|0|27
C|DHI|20240711|11:23:00.344297|S|25|149.39|0|25
C|DHI|20240711|11:23:00.344297|S|50|149.38|0|50
C|DHI|20240711|11:31:49.161558|S|75|149.62|0|75
C|DHI|20240711|11:31:49.161573|S|25|149.62|0|25
C|DHI|20240711|11:42:35.453893|S|24|149.1|0|24
C|DHI|20240711|11:44:14.000433|S|24|149.18|0|24
C|DHI|20240711|11:44:14.000433|S|24|149.2|0|24
C|DHI|20240711|11:45:35.962604|S|19|149.58|0|19
C|DHI|20240711|11:47:19.218343|S|160|149.28|0|160
C|DHI|20240711|11:52:36.618278|S|75|149.18|0|75
C|DHI|20240711|11:56:32.815689|S|20|149.03|0|20
C|DHI|20240711|12:03:10.120674|S|25|148.38|0|25
C|DHI|20240711|12:03:10.120855|S|100|148.38|0|100
C|DHI|20240711|12:03:10.120880|S|56|148.38|0|56
C|DHI|20240711|12:07:52.670653|S|18|148.19|0|18
C|DHI|20240711|12:07:52.670653|S|24|148.21|0|24
C|DHI|20240711|12:21:52.271811|S|100|147.92|0|100
C|DHI|20240711|12:23:44.675167|S|219|148.1|0|219
C|DHI|20240711|12:23:44.675177|S|475|148.1|0|475
C|DHI|20240711|12:23:44.676095|S|205|148.1|0|205
C|DHI|20240711|12:23:44.921233|S|101|148.1|0|101
C|DHI|20240711|12:26:29.985300|S|100|148.26|0|100
C|DHI|20240711|12:26:29.985311|S|100|148.25|0|100
C|DHI|20240711|12:35:20.300030|S|4|148.84|0|4
C|DHI|20240711|12:36:11.863166|S|24|148.74|0|24
C|DHI|20240711|12:40:25.071653|S|7|148.41|0|7
C|DHI|20240711|13:01:57.089877|S|5|148.43|0|5
C|DHI|20240711|13:04:26.056055|S|24|148.36|0|24
C|DHI|20240711|13:06:00.110476|S|24|148.28|0|24
C|DHI|20240711|13:06:00.110526|S|50|148.28|0|50
C|DHI|20240711|13:06:00.110579|S|3|148.27|0|3
C|DHI|20240711|13:08:09.940995|S|10|148.3|0|10
C|DHI|20240711|13:18:14.796291|S|5|148.35|0|5
C|DHI|20240711|13:18:14.796291|S|5|148.35|0|5
C|DHI|20240711|13:19:24.073997|S|100|148.31|0|100
C|DHI|20240711|13:19:24.073997|S|100|148.31|0|100
C|DHI|20240711|13:19:24.073998|S|100|148.3|0|100
C|DHI|20240711|13:19:24.074137|S|100|148.3|0|100
C|DHI|20240711|13:19:24.074137|S|100|148.3|0|100
C|DHI|20240711|13:19:24.074207|S|1|148.31|0|1
C|DHI|20240711|13:19:54.955337|S|100|148.38|0|100
C|DHI|20240711|13:19:55.143902|S|53|148.38|0|53
C|DHI|20240711|13:29:03.550372|S|100|148.73|0|100
C|DHI|20240711|13:29:03.550388|S|100|148.72|0|100
C|DHI|20240711|13:42:16.318361|S|9|149.01|0|9
C|DHI|20240711|13:59:05.119784|S|24|148.89|0|24
C|DHI|20240711|14:01:17.518065|S|23|148.9|0|23
C|DHI|20240711|14:18:45.985899|S|6|149.01|0|6
C|DHI|20240711|14:19:07.304777|S|45|148.98|0|45
C|DHI|20240711|14:19:07.304892|S|70|148.97|0|70
C|DHI|20240711|14:19:07.304892|S|31|148.98|0|31
C|DHI|20240711|14:19:07.304914|S|30|148.97|0|30
C|DHI|20240711|14:20:24.631692|S|51|149.12|0|51
C|DHI|20240711|14:20:24.631692|S|56|149.12|0|56
C|DHI|20240711|14:22:00.255152|S|5|149.11|0|5
C|DHI|20240711|14:32:08.482455|S|100|148.72|0|100
C|DHI|20240711|14:36:47.110018|S|100|148.85|0|100
C|DHI|20240711|14:37:27.348326|S|9|148.8|0|9
C|DHI|20240711|14:37:38.430553|S|8|148.83|0|8
C|DHI|20240711|14:37:41.078716|S|1|148.88|0|1
C|DHI|20240711|14:37:41.078716|S|2|148.88|0|2
C|DHI|20240711|14:40:52.072538|S|5|148.8|0|5
C|DHI|20240711|14:42:18.073759|S|41|148.84|0|41
C|DHI|20240711|14:48:55.583832|S|24|149.15|0|24
C|DHI|20240711|14:49:18.101316|S|19|149.06|0|19
C|DHI|20240711|14:50:30.100793|S|100|148.96|0|100
C|DHI|20240711|14:57:17.625522|S|1|149.07|0|1
C|DHI|20240711|15:02:24.508025|S|100|149.07|0|100
C|DHI|20240711|15:02:44.060020|S|100|148.88|0|100
C|DHI|20240711|15:07:15.617246|S|1|148.81|0|1
C|DHI|20240711|15:14:00.088560|S|8|148.87|0|8
C|DHI|20240711|15:14:00.088560|S|92|148.87|0|92
C|DHI|20240711|15:21:00.695698|S|100|148.98|0|100
C|DHI|20240711|15:22:03.392312|S|100|148.96|0|100
C|DHI|20240711|15:34:47.475570|S|8|149.33|0|8
C|DHI|20240711|15:39:50.488873|S|8|149.78|0|8
C|DHI|20240711|15:40:20.717558|S|5|149.77|0|5
C|DHI|20240711|15:40:20.717558|S|10|149.77|0|10
C|DHI|20240711|15:46:29.524460|S|100|150.27|0|100
C|DHI|20240711|15:49:46.174392|S|9|150.47|0|9
C|DHI|20240711|15:50:15.362413|S|25|150.5|0|25
C|DHI|20240711|15:51:44.025252|S|8|150.38|0|8
C|DHI|20240711|15:51:47.851381|S|92|150.38|0|92
C|DHI|20240711|15:51:48.860479|S|56|150.34|0|56
C|DHI|20240711|15:51:48.860612|S|25|150.34|0|25
C|DHI|20240711|15:51:48.860770|S|19|150.34|0|19
C|DHI|20240711|15:52:01.815430|S|7|150.29|0|7
C|DHI|20240711|15:52:01.815501|S|33|150.29|0|33
C|DHI|20240711|15:52:01.815507|S|45|150.29|0|45
C|DHI|20240711|15:52:57.369966|S|24|149.99|0|24
C|DHI|20240711|15:52:57.369997|S|10|149.99|0|10
C|DHI|20240711|15:52:57.369997|S|66|149.99|0|66
C|DHI|20240711|15:53:02.812516|S|100|149.93|0|100
C|DHI|20240711|15:53:58.310921|S|9|149.97|0|9
C|DHI|20240711|15:55:01.564589|S|24|149.85|0|24
C|DHI|20240711|15:55:09.343330|S|100|149.81|0|100
C|DHI|20240711|15:55:30.689991|S|100|149.77|0|100
C|DHI|20240711|15:55:43.026859|S|100|149.82|0|100
C|DHI|20240711|15:55:45.598194|S|24|149.81|0|24
C|DHI|20240711|15:55:53.021721|S|100|149.77|0|100
C|DHI|20240711|15:55:53.021963|S|75|149.77|0|75
C|DHI|20240711|15:55:53.022056|S|25|149.77|0|25
C|DHI|20240711|15:55:53.022066|S|100|149.76|0|100
C|DHI|20240711|15:56:15.181846|S|58|149.72|0|58
C|DHI|20240711|15:56:15.181912|S|42|149.72|0|42
C|DHI|20240711|15:56:25.285496|S|1|149.6|0|1
C|DHI|20240711|15:56:26.415660|S|25|149.6|0|25
C|DHI|20240711|15:57:09.990987|S|5|149.63|0|5
C|DHI|20240711|15:57:19.463397|S|100|149.78|0|100
C|DHI|20240711|15:57:19.463397|S|50|149.78|0|50
C|DHI|20240711|15:57:19.463398|S|100|149.79|0|100
C|DHI|20240711|15:57:19.465602|S|75|149.82|0|75
C|DHI|20240711|15:57:19.698274|S|41|149.84|0|41
C|DHI|20240711|15:57:22.668030|S|4|149.85|0|4
C|DHI|20240711|15:57:43.417128|S|100|149.87|0|100
C|DHI|20240711|15:58:02.397612|S|100|149.865|0|100
C|DHI|20240711|15:58:09.523163|S|100|149.82|0|100
C|DHI|20240711|15:58:30.207389|S|100|149.8|0|100
C|DHI|20240711|15:58:38.466051|S|100|149.82|0|100
C|DHI|20240711|15:58:38.466224|S|7|149.79|0|7
C|DHI|20240711|15:59:14.364672|S|100|149.79|0|100
C|DHI|20240711|15:59:35.089507|S|100|149.85|0|100
C|DHI|20240711|15:59:46.477961|S|24|149.8|0|24
C|DHI|20240711|15:59:46.508242|S|24|149.8|0|24
C|DHI|20240711|15:59:47.555396|S|23|149.75|0|23
C|DHIL|20240711|12:50:26.463547|S|1|145.4|0|1
C|DHR|20240711|09:48:19.200613|S|10|246.16|0|10
C|DHR|20240711|10:02:31.496525|S|93|247.64|0|93
C|DHR|20240711|10:23:37.243912|S|10|248.28|0|10
C|DHR|20240711|10:40:19.047335|S|17|247.6|0|17
C|DHR|20240711|10:56:27.680612|S|5|247.27|0|5
C|DHR|20240711|10:59:39.129760|S|92|246.91|0|92
C|DHR|20240711|11:06:05.593170|S|1|247|0|1
C|DHR|20240711|11:06:06.961368|S|48|247|0|48
C|DHR|20240711|11:06:06.961369|S|39|247|0|39
C|DHR|20240711|11:06:26.164288|S|30|246.72|0|30
C|DHR|20240711|11:30:58.874669|S|40|246.75|0|40
C|DHR|20240711|11:38:16.994441|S|48|246.86|0|48
C|DHR|20240711|11:47:30.280338|S|62|246.98|0|62
C|DHR|20240711|11:50:17.683554|S|48|246.75|0|48
C|DHR|20240711|11:50:17.687519|S|1|246.76|0|1
C|DHR|20240711|11:51:20.004302|S|1|246.79|0|1
C|DHR|20240711|12:03:10.751196|S|48|246.44|0|48
C|DHR|20240711|12:31:01.937145|S|48|246.37|0|48
C|DHR|20240711|12:41:56.118114|S|5|246.43|0|5
C|DHR|20240711|12:48:33.280165|S|40|246.23|0|40
C|DHR|20240711|12:59:18.660069|S|48|246.6|0|48
C|DHR|20240711|13:02:02.157506|S|47|246.27|0|47
C|DHR|20240711|13:02:02.159405|S|53|246.27|0|53
C|DHR|20240711|13:02:02.159405|S|66|246.27|0|66
C|DHR|20240711|13:02:02.159423|S|34|246.27|0|34
C|DHR|20240711|13:11:49.173083|S|19|246.65|0|19
C|DHR|20240711|13:17:25.890044|S|1|246.71|0|1
C|DHR|20240711|13:23:31.478893|S|48|247.06|0|48
C|DHR|20240711|13:25:15.760109|S|25|247.05|0|25
C|DHR|20240711|13:29:45.122355|S|48|246.98|0|48
C|DHR|20240711|13:50:16.352996|S|48|247.82|0|48
C|DHR|20240711|14:05:12.502529|S|10|247.4|0|10
C|DHR|20240711|14:05:15.985086|S|10|247.4|0|10
C|DHR|20240711|14:08:34.568911|S|1|247.43|0|1
C|DHR|20240711|14:08:36.407600|S|4|247.49|0|4
C|DHR|20240711|14:12:40.429939|S|100|247.96|0|100
C|DHR|20240711|14:23:23.167677|S|48|247.71|0|48
C|DHR|20240711|14:23:56.770490|S|48|247.77|0|48
C|DHR|20240711|14:23:56.789713|S|48|247.75|0|48
C|DHR|20240711|15:22:50.929475|S|48|247.01|0|48
C|DHR|20240711|15:33:12.297746|S|48|247.09|0|48
C|DHR|20240711|15:38:58.615614|S|34|247.18|0|34
C|DHR|20240711|15:55:37.285523|S|100|246.51|0|100
C|DHR|20240711|15:55:49.095013|S|48|246.41|0|48
C|DHR|20240711|15:56:14.163216|S|62|246.35|0|62
C|DHR|20240711|15:59:10.612466|S|100|246.25|0|100
C|DHR|20240711|15:59:24.429775|S|48|246.37|0|48
C|DHR|20240711|15:59:45.317056|S|100|246.34|0|100
C|DHR|20240711|15:59:45.947787|S|100|246.3|0|100
C|DHR|20240711|15:59:45.978041|S|100|246.3|0|100
C|DHR|20240711|15:59:46.026747|S|100|246.3|0|100
C|DHR|20240711|15:59:46.908254|S|5|246.32|0|5
C|DHR|20240711|15:59:50.642129|S|104|246.33|0|104
C|DHR|20240711|15:59:50.642130|S|62|246.32|0|62
C|DHR|20240711|15:59:57.642325|S|100|246.19|0|100
C|DHR|20240711|15:59:57.642325|S|72|246.18|0|72
C|DHR|20240711|15:59:57.642325|S|100|246.18|0|100
C|DHT|20240711|09:32:23.341158|S|100|10.805|0|100
C|DHT|20240711|09:35:01.529778|S|3|10.81|0|3
C|DHT|20240711|09:35:14.133311|S|100|10.795|0|100
C|DHT|20240711|09:57:23.121600|S|45|10.78|0|45
C|DHT|20240711|09:59:33.098831|S|20|10.78|0|20
C|DHT|20240711|09:59:59.112261|S|100|10.78|0|100
C|DHT|20240711|10:00:02.298779|S|40|10.78|0|40
C|DHT|20240711|10:00:22.082377|S|50|10.78|0|50
C|DHT|20240711|10:00:25.340428|S|10|10.78|0|10
C|DHT|20240711|10:00:33.515022|S|20|10.78|0|20
C|DHT|20240711|10:00:52.334925|S|100|10.78|0|100
C|DHT|20240711|10:00:59.748490|S|80|10.78|0|80
C|DHT|20240711|10:01:15.406101|S|10|10.78|0|10
C|DHT|20240711|10:01:18.241223|S|30|10.78|0|30
C|DHT|20240711|10:01:34.054102|S|10|10.78|0|10
C|DHT|20240711|10:01:41.893463|S|10|10.78|0|10
C|DHT|20240711|10:02:26.444935|S|20|10.78|0|20
C|DHT|20240711|10:02:59.703534|S|100|10.765|0|100
C|DHT|20240711|10:13:11.059549|S|2|10.73|0|2
C|DHT|20240711|10:13:11.059549|S|100|10.73|0|100
C|DHT|20240711|10:55:55.975868|S|26|10.75|0|26
C|DHT|20240711|10:56:39.410393|S|24|10.75|0|24
C|DHT|20240711|10:56:44.432108|S|250|10.75|0|250
C|DHT|20240711|10:56:44.432196|S|250|10.75|0|250
C|DHT|20240711|10:56:44.432256|S|250|10.75|0|250
C|DHT|20240711|10:56:44.432313|S|250|10.75|0|250
C|DHT|20240711|10:56:44.432372|S|250|10.75|0|250
C|DHT|20240711|10:56:44.432433|S|226|10.75|0|226
C|DHT|20240711|11:09:44.835549|S|100|10.79|0|100
C|DHT|20240711|11:14:05.937506|S|67|10.78|0|67
C|DHT|20240711|11:14:35.184553|S|100|10.78|0|100
C|DHT|20240711|11:15:01.412772|S|46|10.77|0|46
C|DHT|20240711|11:15:01.412837|S|250|10.77|0|250
C|DHT|20240711|11:15:01.412855|S|100|10.77|0|100
C|DHT|20240711|11:15:01.412856|S|327|10.77|0|327
C|DHT|20240711|11:15:01.412906|S|341|10.77|0|341
C|DHT|20240711|11:15:01.412923|S|49|10.77|0|49
C|DHT|20240711|11:15:01.412931|S|250|10.77|0|250
C|DHT|20240711|11:15:01.413003|S|46|10.77|0|46
C|DHT|20240711|11:15:52.275141|S|40|10.78|0|40
C|DHT|20240711|11:15:53.390617|S|56|10.78|0|56
C|DHT|20240711|11:15:53.390617|S|40|10.78|0|40
C|DHT|20240711|11:15:53.391576|S|56|10.78|0|56
C|DHT|20240711|11:15:53.407991|S|100|10.78|0|100
C|DHT|20240711|11:17:20.644102|S|100|10.77|0|100
C|DHT|20240711|11:17:20.657727|S|100|10.77|0|100
C|DHT|20240711|11:17:20.657821|S|124|10.77|0|124
C|DHT|20240711|11:17:20.668444|S|100|10.77|0|100
C|DHT|20240711|11:17:33.551182|S|100|10.77|0|100
C|DHT|20240711|11:17:34.971878|S|100|10.77|0|100
C|DHT|20240711|11:17:34.974040|S|60|10.77|0|60
C|DHT|20240711|11:17:34.974046|S|100|10.77|0|100
C|DHT|20240711|11:17:34.974094|S|250|10.77|0|250
C|DHT|20240711|11:17:34.974167|S|250|10.77|0|250
C|DHT|20240711|11:17:34.974231|S|250|10.77|0|250
C|DHT|20240711|11:17:34.974290|S|16|10.77|0|16
C|DHT|20240711|11:18:23.003122|S|100|10.77|0|100
C|DHT|20240711|11:18:23.003167|S|250|10.77|0|250
C|DHT|20240711|11:18:23.003250|S|250|10.77|0|250
C|DHT|20240711|11:18:23.003309|S|250|10.77|0|250
C|DHT|20240711|11:18:23.003368|S|50|10.77|0|50
C|DHT|20240711|11:18:59.869226|S|100|10.77|0|100
C|DHT|20240711|11:22:39.715220|S|69|10.77|0|69
C|DHT|20240711|11:22:46.214289|S|6|10.775|0|6
C|DHT|20240711|11:23:37.072419|S|6|10.775|0|6
C|DHT|20240711|11:25:08.069419|S|100|10.78|0|100
C|DHT|20240711|11:26:44.937147|S|6|10.78|0|6
C|DHT|20240711|11:27:00.020943|S|48|10.78|0|48
C|DHT|20240711|11:34:04.412773|S|149|10.77|0|149
C|DHT|20240711|11:34:04.412790|S|116|10.77|0|116
C|DHT|20240711|11:36:09.972972|S|56|10.77|0|56
C|DHT|20240711|11:36:09.972973|S|100|10.77|0|100
C|DHT|20240711|11:36:09.973145|S|110|10.77|0|110
C|DHT|20240711|11:36:22.051030|S|100|10.77|0|100
C|DHT|20240711|11:36:22.051067|S|66|10.77|0|66
C|DHT|20240711|11:36:22.051078|S|143|10.77|0|143
C|DHT|20240711|11:36:22.051091|S|250|10.77|0|250
C|DHT|20240711|11:37:16.336159|S|2|10.78|0|2
C|DHT|20240711|11:39:16.831453|S|98|10.78|0|98
C|DHT|20240711|11:39:16.880415|S|100|10.78|0|100
C|DHT|20240711|11:39:17.431546|S|23|10.78|0|23
C|DHT|20240711|11:41:22.672490|S|250|10.77|0|250
C|DHT|20240711|11:41:22.672523|S|60|10.77|0|60
C|DHT|20240711|11:41:22.672781|S|90|10.77|0|90
C|DHT|20240711|11:47:07.436918|S|140|10.77|0|140
C|DHT|20240711|11:47:07.436983|S|160|10.77|0|160
C|DHT|20240711|11:47:07.439918|S|34|10.77|0|34
C|DHT|20240711|11:47:07.439944|S|200|10.77|0|200
C|DHT|20240711|11:47:07.469929|S|142|10.77|0|142
C|DHT|20240711|11:47:07.469983|S|58|10.77|0|58
C|DHT|20240711|11:47:07.894518|S|7|10.75|0|7
C|DHT|20240711|11:47:07.894560|S|500|10.75|0|500
C|DHT|20240711|11:55:46.506885|S|124|10.755|0|124
C|DHT|20240711|11:56:26.155968|S|45|10.755|0|45
C|DHT|20240711|11:57:10.308003|S|77|10.75|0|77
C|DHT|20240711|11:57:10.308222|S|131|10.75|0|131
C|DHT|20240711|11:57:10.308251|S|250|10.75|0|250
C|DHT|20240711|11:57:10.308310|S|58|10.75|0|58
C|DHT|20240711|11:57:10.308374|S|5|10.75|0|5
C|DHT|20240711|11:59:05.666275|S|100|10.75|0|100
C|DHT|20240711|12:02:47.670443|S|76|10.75|0|76
C|DHT|20240711|12:03:31.975647|S|79|10.75|0|79
C|DHT|20240711|12:03:31.975711|S|45|10.75|0|45
C|DHT|20240711|12:06:05.197680|S|45|10.76|0|45
C|DHT|20240711|12:11:48.415567|S|100|10.76|0|100
C|DHT|20240711|12:12:01.126661|S|100|10.76|0|100
C|DHT|20240711|12:12:02.942890|S|100|10.76|0|100
C|DHT|20240711|12:12:04.596050|S|100|10.76|0|100
C|DHT|20240711|12:13:08.613909|S|100|10.76|0|100
C|DHT|20240711|12:13:33.762995|S|17|10.76|0|17
C|DHT|20240711|12:17:04.098560|S|100|10.76|0|100
C|DHT|20240711|12:17:48.162656|S|97|10.76|0|97
C|DHT|20240711|12:18:31.367037|S|45|10.75|0|45
C|DHT|20240711|12:18:31.367293|S|113|10.75|0|113
C|DHT|20240711|12:20:17.279415|S|71|10.75|0|71
C|DHT|20240711|12:20:59.290013|S|11|10.75|0|11
C|DHT|20240711|12:20:59.299018|S|79|10.75|0|79
C|DHT|20240711|12:21:20.755408|S|80|10.75|0|80
C|DHT|20240711|12:22:08.069642|S|85|10.75|0|85
C|DHT|20240711|12:22:47.838924|S|100|10.75|0|100
C|DHT|20240711|12:22:47.838944|S|100|10.75|0|100
C|DHT|20240711|12:24:04.407973|S|100|10.75|0|100
C|DHT|20240711|12:24:09.750406|S|94|10.75|0|94
C|DHT|20240711|12:24:52.403937|S|250|10.75|0|250
C|DHT|20240711|12:24:52.403958|S|249|10.75|0|249
C|DHT|20240711|12:24:52.403958|S|200|10.75|0|200
C|DHT|20240711|12:24:52.403979|S|100|10.75|0|100
C|DHT|20240711|12:24:52.404016|S|250|10.75|0|250
C|DHT|20240711|12:24:52.404197|S|250|10.75|0|250
C|DHT|20240711|12:25:05.070763|S|100|10.75|0|100
C|DHT|20240711|12:25:15.466500|S|100|10.75|0|100
C|DHT|20240711|12:28:15.071563|S|77|10.75|0|77
C|DHT|20240711|12:28:52.047447|S|70|10.75|0|70
C|DHT|20240711|12:29:50.546986|S|100|10.76|0|100
C|DHT|20240711|12:29:56.052768|S|100|10.76|0|100
C|DHT|20240711|12:34:48.309759|S|100|10.76|0|100
C|DHT|20240711|12:35:56.114507|S|100|10.75|0|100
C|DHT|20240711|12:35:56.114724|S|200|10.75|0|200
C|DHT|20240711|12:36:02.510995|S|114|10.75|0|114
C|DHT|20240711|12:37:10.944060|S|90|10.75|0|90
C|DHT|20240711|12:37:28.013638|S|3|10.75|0|3
C|DHT|20240711|12:37:36.010436|S|93|10.75|0|93
C|DHT|20240711|12:37:51.011337|S|20|10.75|0|20
C|DHT|20240711|12:37:51.017854|S|33|10.75|0|33
C|DHT|20240711|12:37:51.809610|S|49|10.75|0|49
C|DHT|20240711|12:37:51.809631|S|100|10.75|0|100
C|DHT|20240711|12:37:51.809633|S|104|10.75|0|104
C|DHT|20240711|12:37:51.809642|S|107|10.75|0|107
C|DHT|20240711|12:37:51.809677|S|38|10.75|0|38
C|DHT|20240711|12:37:51.809761|S|100|10.75|0|100
C|DHT|20240711|12:37:51.809777|S|198|10.75|0|198
C|DHT|20240711|12:37:51.810270|S|104|10.75|0|104
C|DHT|20240711|12:38:51.196161|S|28|10.76|0|28
C|DHT|20240711|12:44:02.992122|S|2|10.75|0|2
C|DHT|20240711|12:50:16.974357|S|100|10.76|0|100
C|DHT|20240711|12:50:17.513136|S|42|10.76|0|42
C|DHT|20240711|12:50:23.116878|S|6|10.76|0|6
C|DHT|20240711|12:50:26.121331|S|100|10.76|0|100
C|DHT|20240711|12:50:44.211670|S|100|10.76|0|100
C|DHT|20240711|12:50:45.508445|S|100|10.76|0|100
C|DHT|20240711|12:50:45.714051|S|100|10.76|0|100
C|DHT|20240711|12:51:01.027827|S|100|10.76|0|100
C|DHT|20240711|12:51:14.699997|S|100|10.76|0|100
C|DHT|20240711|12:52:04.950932|S|100|10.76|0|100
C|DHT|20240711|12:53:01.419861|S|100|10.76|0|100
C|DHT|20240711|12:54:37.394353|S|100|10.76|0|100
C|DHT|20240711|12:54:41.991819|S|100|10.76|0|100
C|DHT|20240711|12:54:48.264517|S|100|10.76|0|100
C|DHT|20240711|12:55:17.765378|S|96|10.76|0|96
C|DHT|20240711|12:56:00.085678|S|100|10.76|0|100
C|DHT|20240711|12:58:19.637704|S|100|10.76|0|100
C|DHT|20240711|13:00:06.919864|S|100|10.75|0|100
C|DHT|20240711|13:14:03.310078|S|100|10.75|0|100
C|DHT|20240711|13:14:03.532570|S|100|10.75|0|100
C|DHT|20240711|13:14:04.340732|S|100|10.75|0|100
C|DHT|20240711|13:15:03.999940|S|100|10.75|0|100
C|DHT|20240711|13:15:04.931976|S|100|10.75|0|100
C|DHT|20240711|13:15:33.693095|S|92|10.75|0|92
C|DHT|20240711|13:16:20.288358|S|100|10.75|0|100
C|DHT|20240711|13:17:25.582575|S|100|10.75|0|100
C|DHT|20240711|13:17:38.413303|S|60|10.75|0|60
C|DHT|20240711|13:23:07.667367|S|151|10.73|0|151
C|DHT|20240711|13:23:07.667460|S|221|10.73|0|221
C|DHT|20240711|13:23:07.667527|S|58|10.73|0|58
C|DHT|20240711|13:23:07.667545|S|70|10.73|0|70
C|DHT|20240711|13:27:45.863956|S|45|10.74|0|45
C|DHT|20240711|13:28:36.373011|S|100|10.74|0|100
C|DHT|20240711|13:33:03.650277|S|100|10.74|0|100
C|DHT|20240711|13:36:03.987200|S|100|10.74|0|100
C|DHT|20240711|13:38:34.574032|S|9|10.74|0|9
C|DHT|20240711|13:39:14.889633|S|100|10.73|0|100
C|DHT|20240711|13:41:31.179246|S|100|10.74|0|100
C|DHT|20240711|13:41:31.355962|S|100|10.74|0|100
C|DHT|20240711|13:41:52.014322|S|100|10.74|0|100
C|DHT|20240711|13:41:54.021807|S|100|10.74|0|100
C|DHT|20240711|13:42:07.361831|S|100|10.74|0|100
C|DHT|20240711|13:44:10.744577|S|100|10.75|0|100
C|DHT|20240711|13:44:14.839183|S|100|10.75|0|100
C|DHT|20240711|13:45:10.144631|S|100|10.76|0|100
C|DHT|20240711|13:45:11.069336|S|100|10.76|0|100
C|DHT|20240711|13:45:23.512243|S|100|10.76|0|100
C|DHT|20240711|13:51:07.411905|S|30|10.76|0|30
C|DHT|20240711|13:52:30.328124|S|100|10.76|0|100
C|DHT|20240711|13:52:39.621533|S|100|10.76|0|100
C|DHT|20240711|13:52:47.280928|S|100|10.76|0|100
C|DHT|20240711|13:52:58.256655|S|100|10.76|0|100
C|DHT|20240711|13:53:16.173147|S|100|10.76|0|100
C|DHT|20240711|13:53:16.562890|S|100|10.76|0|100
C|DHT|20240711|13:53:26.496668|S|39|10.76|0|39
C|DHT|20240711|13:54:33.034444|S|100|10.76|0|100
C|DHT|20240711|13:55:15.901745|S|100|10.76|0|100
C|DHT|20240711|13:55:15.903753|S|18|10.76|0|18
C|DHT|20240711|14:00:27.793640|S|100|10.75|0|100
C|DHT|20240711|14:04:32.838692|S|77|10.75|0|77
C|DHT|20240711|14:05:02.126883|S|88|10.76|0|88
C|DHT|20240711|14:05:40.974178|S|100|10.76|0|100
C|DHT|20240711|14:05:47.680791|S|84|10.76|0|84
C|DHT|20240711|14:06:38.470070|S|17|10.76|0|17
C|DHT|20240711|14:06:59.666497|S|83|10.76|0|83
C|DHT|20240711|14:08:03.145405|S|40|10.76|0|40
C|DHT|20240711|14:11:58.391047|S|100|10.76|0|100
C|DHT|20240711|14:13:25.859655|S|100|10.76|0|100
C|DHT|20240711|14:13:28.585455|S|100|10.76|0|100
C|DHT|20240711|14:13:28.604398|S|100|10.76|0|100
C|DHT|20240711|14:13:29.194128|S|100|10.76|0|100
C|DHT|20240711|14:15:40.332746|S|100|10.76|0|100
C|DHT|20240711|14:16:00.334495|S|100|10.77|0|100
C|DHT|20240711|14:16:00.360548|S|100|10.77|0|100
C|DHT|20240711|14:16:01.112609|S|5|10.77|0|5
C|DHT|20240711|14:26:54.744574|S|6|10.76|0|6
C|DHT|20240711|14:29:23.151967|S|84|10.76|0|84
C|DHT|20240711|14:30:11.372434|S|57|10.76|0|57
C|DHT|20240711|14:34:41.269316|S|100|10.76|0|100
C|DHT|20240711|14:34:42.227925|S|1|10.76|0|1
C|DHT|20240711|14:38:36.934104|S|9|10.76|0|9
C|DHT|20240711|14:42:50.246128|S|100|10.76|0|100
C|DHT|20240711|14:42:50.798108|S|100|10.76|0|100
C|DHT|20240711|14:44:04.708861|S|100|10.76|0|100
C|DHT|20240711|14:45:33.102159|S|80|10.76|0|80
C|DHT|20240711|14:45:39.790881|S|100|10.76|0|100
C|DHT|20240711|14:48:34.561865|S|100|10.76|0|100
C|DHT|20240711|14:48:56.048097|S|100|10.76|0|100
C|DHT|20240711|14:49:54.794866|S|45|10.76|0|45
C|DHT|20240711|14:51:07.236990|S|36|10.77|0|36
C|DHT|20240711|14:51:40.147861|S|100|10.77|0|100
C|DHT|20240711|14:52:04.687795|S|20|10.77|0|20
C|DHT|20240711|14:52:52.630346|S|21|10.77|0|21
C|DHT|20240711|14:53:12.778414|S|98|10.77|0|98
C|DHT|20240711|14:53:51.258740|S|85|10.77|0|85
C|DHT|20240711|14:57:41.596023|S|100|10.77|0|100
C|DHT|20240711|14:59:08.121289|S|68|10.77|0|68
C|DHT|20240711|14:59:27.937381|S|52|10.77|0|52
C|DHT|20240711|14:59:27.939038|S|52|10.77|0|52
C|DHT|20240711|14:59:27.939038|S|48|10.77|0|48
C|DHT|20240711|15:06:21.684214|S|3|10.765|0|3
C|DHT|20240711|15:11:51.382290|S|3|10.76|0|3
C|DHT|20240711|15:14:17.696625|S|100|10.75|0|100
C|DHT|20240711|15:14:39.113884|S|100|10.75|0|100
C|DHT|20240711|15:16:12.665331|S|100|10.76|0|100
C|DHT|20240711|15:16:12.665331|S|5|10.76|0|5
C|DHT|20240711|15:16:12.971264|S|100|10.76|0|100
C|DHT|20240711|15:16:14.710806|S|100|10.76|0|100
C|DHT|20240711|15:16:54.883958|S|80|10.76|0|80
C|DHT|20240711|15:16:55.040877|S|80|10.76|0|80
C|DHT|20240711|15:16:55.040877|S|20|10.76|0|20
C|DHT|20240711|15:18:12.098971|S|80|10.76|0|80
C|DHT|20240711|15:18:12.108959|S|46|10.76|0|46
C|DHT|20240711|15:18:12.108959|S|20|10.76|0|20
C|DHT|20240711|15:22:07.567409|S|79|10.76|0|79
C|DHT|20240711|15:22:41.855597|S|79|10.76|0|79
C|DHT|20240711|15:22:43.129140|S|100|10.76|0|100
C|DHT|20240711|15:23:02.882297|S|100|10.76|0|100
C|DHT|20240711|15:23:03.132868|S|100|10.76|0|100
C|DHT|20240711|15:23:52.287425|S|100|10.76|0|100
C|DHT|20240711|15:24:06.390194|S|100|10.76|0|100
C|DHT|20240711|15:24:31.148163|S|15|10.76|0|15
C|DHT|20240711|15:25:43.045562|S|90|10.76|0|90
C|DHT|20240711|15:25:43.252926|S|10|10.76|0|10
C|DHT|20240711|15:26:17.685317|S|100|10.76|0|100
C|DHT|20240711|15:27:08.077772|S|1|10.77|0|1
C|DHT|20240711|15:27:08.077772|S|12|10.77|0|12
C|DHT|20240711|15:28:00.273168|S|34|10.765|0|34
C|DHT|20240711|15:28:07.159268|S|34|10.765|0|34
C|DHT|20240711|15:28:07.164245|S|14|10.77|0|14
C|DHT|20240711|15:28:07.167330|S|13|10.77|0|13
C|DHT|20240711|15:28:07.167330|S|87|10.77|0|87
C|DHT|20240711|15:28:07.173616|S|100|10.77|0|100
C|DHT|20240711|15:28:07.173616|S|100|10.77|0|100
C|DHT|20240711|15:28:43.868355|S|1|10.76|0|1
C|DHT|20240711|15:28:50.423459|S|17|10.76|0|17
C|DHT|20240711|15:29:03.937152|S|88|10.76|0|88
C|DHT|20240711|15:29:07.448544|S|100|10.76|0|100
C|DHT|20240711|15:29:08.675518|S|59|10.76|0|59
C|DHT|20240711|15:29:36.315347|S|100|10.76|0|100
C|DHT|20240711|15:29:54.369244|S|100|10.75|0|100
C|DHT|20240711|15:30:09.324774|S|50|10.76|0|50
C|DHT|20240711|15:30:44.074743|S|80|10.76|0|80
C|DHT|20240711|15:30:44.077125|S|20|10.76|0|20
C|DHT|20240711|15:31:29.876721|S|100|10.76|0|100
C|DHT|20240711|15:32:20.775882|S|81|10.76|0|81
C|DHT|20240711|15:33:49.086207|S|12|10.78|0|12
C|DHT|20240711|15:34:51.459506|S|80|10.78|0|80
C|DHT|20240711|15:34:52.803756|S|100|10.78|0|100
C|DHT|20240711|15:35:26.952649|S|12|10.79|0|12
C|DHT|20240711|15:36:47.856356|S|88|10.79|0|88
C|DHT|20240711|15:37:11.535117|S|100|10.79|0|100
C|DHT|20240711|15:38:43.925432|S|6|10.78|0|6
C|DHT|20240711|15:38:43.925433|S|18|10.78|0|18
C|DHT|20240711|15:41:05.733766|S|80|10.785|0|80
C|DHT|20240711|15:41:05.736349|S|80|10.79|0|80
C|DHT|20240711|15:41:05.736349|S|20|10.785|0|20
C|DHT|20240711|15:41:05.736455|S|20|10.79|0|20
C|DHT|20240711|15:41:05.746006|S|80|10.79|0|80
C|DHT|20240711|15:41:05.746945|S|26|10.79|0|26
C|DHT|20240711|15:43:18.018876|S|100|10.79|0|100
C|DHT|20240711|15:43:18.019545|S|9|10.79|0|9
C|DHT|20240711|15:44:01.903689|S|100|10.79|0|100
C|DHT|20240711|15:44:04.703618|S|100|10.79|0|100
C|DHT|20240711|15:45:03.525290|S|100|10.785|0|100
C|DHT|20240711|15:45:23.685660|S|100|10.79|0|100
C|DHT|20240711|15:45:24.080767|S|100|10.79|0|100
C|DHT|20240711|15:45:24.149619|S|100|10.79|0|100
C|DHT|20240711|15:46:02.298513|S|80|10.79|0|80
C|DHT|20240711|15:46:02.348989|S|20|10.79|0|20
C|DHT|20240711|15:46:02.348989|S|80|10.79|0|80
C|DHT|20240711|15:46:02.869433|S|100|10.79|0|100
C|DHT|20240711|15:46:02.870282|S|20|10.79|0|20
C|DHT|20240711|15:46:06.767302|S|100|10.79|0|100
C|DHT|20240711|15:46:43.310607|S|100|10.785|0|100
C|DHT|20240711|15:46:48.933786|S|100|10.79|0|100
C|DHT|20240711|15:46:52.002912|S|12|10.79|0|12
C|DHT|20240711|15:47:05.938084|S|88|10.79|0|88
C|DHT|20240711|15:47:27.308240|S|1|10.785|0|1
C|DHT|20240711|15:48:51.425693|S|99|10.785|0|99
C|DHT|20240711|15:48:51.732104|S|27|10.79|0|27
C|DHT|20240711|15:48:51.732145|S|73|10.79|0|73
C|DHT|20240711|15:49:14.626530|S|80|10.79|0|80
C|DHT|20240711|15:49:14.654492|S|100|10.79|0|100
C|DHT|20240711|15:49:14.679000|S|20|10.79|0|20
C|DHT|20240711|15:49:17.064688|S|20|10.79|0|20
C|DHT|20240711|15:49:17.064688|S|47|10.79|0|47
C|DHT|20240711|15:51:17.133364|S|200|10.8|0|200
C|DHT|20240711|15:51:17.137869|S|100|10.8|0|100
C|DHT|20240711|15:51:17.202670|S|100|10.8|0|100
C|DHT|20240711|15:51:17.494792|S|100|10.8|0|100
C|DHT|20240711|15:51:25.645433|S|1|10.79|0|1
C|DHT|20240711|15:52:26.182036|S|96|10.8|0|96
C|DHT|20240711|15:52:44.155683|S|96|10.8|0|96
C|DHT|20240711|15:54:07.106073|S|32|10.81|0|32
C|DHT|20240711|15:55:03.020734|S|65|10.82|0|65
C|DHT|20240711|15:56:37.183647|S|100|10.84|0|100
C|DHT|20240711|15:57:18.491998|S|82|10.84|0|82
C|DHT|20240711|15:57:32.574217|S|100|10.85|0|100
C|DHT|20240711|15:57:32.574951|S|43|10.85|0|43
C|DHT|20240711|15:57:32.659147|S|100|10.85|0|100
C|DHT|20240711|15:57:33.104747|S|100|10.85|0|100
C|DHT|20240711|15:58:15.925388|S|100|10.84|0|100
C|DHT|20240711|15:58:15.925388|S|1|10.84|0|1
C|DHT|20240711|15:58:15.926411|S|79|10.84|0|79
C|DHT|20240711|15:58:15.927538|S|100|10.84|0|100
C|DHT|20240711|15:58:15.928511|S|100|10.84|0|100
C|DHT|20240711|15:58:15.929455|S|100|10.84|0|100
C|DHT|20240711|15:58:15.930520|S|100|10.84|0|100
C|DHT|20240711|15:58:15.931611|S|100|10.84|0|100
C|DHT|20240711|15:58:15.932723|S|100|10.84|0|100
C|DHT|20240711|15:58:17.500891|S|100|10.85|0|100
C|DHT|20240711|15:58:17.543239|S|17|10.85|0|17
C|DHT|20240711|15:58:18.279737|S|83|10.85|0|83
C|DHT|20240711|15:58:18.281448|S|100|10.85|0|100
C|DHT|20240711|15:58:19.036112|S|44|10.85|0|44
C|DHT|20240711|15:58:42.038590|S|7|10.85|0|7
C|DHT|20240711|15:58:42.049629|S|21|10.85|0|21
C|DHT|20240711|15:58:58.022639|S|20|10.85|0|20
C|DHT|20240711|15:58:58.100456|S|100|10.85|0|100
C|DHT|20240711|15:58:58.169154|S|96|10.85|0|96
C|DHT|20240711|15:58:58.169154|S|100|10.85|0|100
C|DHT|20240711|15:58:58.169154|S|4|10.85|0|4
C|DHT|20240711|15:58:58.430299|S|4|10.85|0|4
C|DHT|20240711|15:58:59.063971|S|96|10.84|0|96
C|DHT|20240711|15:59:11.377467|S|86|10.845|0|86
C|DHT|20240711|15:59:21.811909|S|100|10.845|0|100
C|DHT|20240711|15:59:43.223824|S|56|10.85|0|56
C|DHY|20240711|10:04:25.850470|S|100|2.075|0|100
C|DHY|20240711|10:07:18.257267|S|100|2.075|0|100
C|DHY|20240711|10:31:57.441580|S|100|2.075|0|100
C|DHY|20240711|10:36:47.500986|S|100|2.075|0|100
C|DHY|20240711|15:59:52.458493|S|200|2.07|0|200
C|DHY|20240711|15:59:54.645558|S|27|2.07|0|27
C|DHY|20240711|15:59:54.645559|S|73|2.07|0|73
C|DIA|20240711|09:31:34.556012|S|10|397.1|0|10
C|DIA|20240711|09:39:34.264941|S|75|396.54|0|75
C|DIA|20240711|09:49:56.832987|S|75|397.39|0|75
C|DIA|20240711|11:12:49.053815|S|75|398.56|0|75
C|DIA|20240711|12:09:21.811352|S|100|397.75|0|100
C|DIA|20240711|13:51:24.423597|S|75|397.63|0|75
C|DIA|20240711|15:21:10.913724|S|100|397.46|0|100
C|DIA|20240711|15:54:40.157351|S|75|397.64|0|75
C|DIA|20240711|15:59:15.927689|S|100|397.87|0|100
C|DIA|20240711|15:59:15.927690|S|100|397.87|0|100
C|DIN|20240711|15:47:50.341775|S|40|33.12|0|40
C|DIN|20240711|15:57:20.081983|S|24|33.28|0|24
C|DIN|20240711|15:57:20.082043|S|50|33.28|0|50
C|DINO|20240711|10:01:20.298383|S|10|48.02|0|10
C|DINO|20240711|10:17:25.817122|S|4|48.43|0|4
C|DINO|20240711|10:20:29.316939|S|4|48.55|0|4
C|DINO|20240711|11:17:02.466024|S|1|48.65|0|1
C|DINO|20240711|11:46:16.772603|S|100|48.35|0|100
C|DINO|20240711|13:02:03.421727|S|29|48.19|0|29
C|DINO|20240711|13:27:05.778812|S|7|48.08|0|7
C|DINO|20240711|14:01:32.971645|S|1|48.37|0|1
C|DINO|20240711|14:34:11.264680|S|12|48.32|0|12
C|DINO|20240711|14:38:14.304594|S|10|48.32|0|10
C|DINO|20240711|15:16:33.150230|S|11|47.96|0|11
C|DINO|20240711|15:24:28.110401|S|4|48.05|0|4
C|DINO|20240711|15:24:28.110401|S|1|48.05|0|1
C|DINO|20240711|15:55:02.027177|S|75|48.15|0|75
C|DINO|20240711|15:56:53.602516|S|100|48.07|0|100
C|DINO|20240711|15:56:53.602518|S|12|48.07|0|12
C|DINO|20240711|15:56:53.814310|S|18|48.07|0|18
C|DINO|20240711|15:57:01.124315|S|82|48.07|0|82
C|DINO|20240711|15:57:01.765848|S|100|48.07|0|100
C|DINO|20240711|15:57:01.765848|S|100|48.07|0|100
C|DINO|20240711|15:57:01.831590|S|100|48.07|0|100
C|DINO|20240711|15:57:01.831590|S|100|48.07|0|100
C|DINO|20240711|15:57:47.367830|S|1|48.1|0|1
C|DINO|20240711|15:57:48.820978|S|99|48.1|0|99
C|DINO|20240711|15:59:14.091954|S|1|48.09|0|1
C|DINO|20240711|15:59:14.134842|S|100|48.08|0|100
C|DINO|20240711|15:59:15.059989|S|85|48.07|0|85
C|DINO|20240711|15:59:24.999900|S|100|48.1|0|100
C|DINO|20240711|15:59:29.822587|S|7|48.1|0|7
C|DINO|20240711|15:59:49.501740|S|77|48.085|0|77
C|DIOD|20240711|15:18:04.351398|S|32|82.13|0|32
C|DIOD|20240711|15:18:04.351601|S|95|82.12|0|95
C|DIOD|20240711|15:18:04.351621|S|5|82.12|0|5
C|DIOD|20240711|15:29:08.695085|S|11|81.83|0|11
C|DIOD|20240711|15:29:38.659249|S|30|81.83|0|30
C|DIS|20240711|09:42:57.886139|S|1|97.19|0|1
C|DIS|20240711|09:48:49.528721|S|140|97.39|0|140
C|DIS|20240711|09:48:49.529389|S|10|97.39|0|10
C|DIS|20240711|10:20:46.254180|S|1|97.22|0|1
C|DIS|20240711|11:10:37.743735|S|74|97.21|0|74
C|DIS|20240711|11:10:42.889244|S|88|97.235|0|88
C|DIS|20240711|11:10:42.889317|S|76|97.235|0|76
C|DIS|20240711|11:10:42.889317|S|12|97.235|0|12
C|DIS|20240711|11:10:42.889383|S|24|97.235|0|24
C|DIS|20240711|11:10:49.754606|S|88|97.24|0|88
C|DIS|20240711|11:24:12.808610|S|2|96.97|0|2
C|DIS|20240711|11:52:01.975301|S|36|96.91|0|36
C|DIS|20240711|12:08:51.013572|S|36|96.66|0|36
C|DIS|20240711|12:24:21.708631|S|36|96.58|0|36
C|DIS|20240711|12:28:56.197893|S|7|96.54|0|7
C|DIS|20240711|13:23:26.894209|S|2|96.55|0|2
C|DIS|20240711|14:46:02.125299|S|100|96.755|0|100
C|DIS|20240711|15:02:13.924986|S|1|96.73|0|1
C|DIS|20240711|15:35:59.550790|S|1|96.405|0|1
C|DIS|20240711|15:38:59.668721|S|72|96.41|0|72
C|DIS|20240711|15:38:59.668811|S|25|96.41|0|25
C|DIS|20240711|15:38:59.668811|S|3|96.41|0|3
C|DIS|20240711|15:45:24.253023|S|2|96.46|0|2
C|DIS|20240711|15:47:48.882849|S|1|96.45|0|1
C|DIS|20240711|15:47:48.882862|S|1|96.45|0|1
C|DIS|20240711|15:59:00.487236|S|23|96.5|0|23
C|DIS|20240711|15:59:10.612455|S|10|96.58|0|10
C|DIS|20240711|15:59:10.612476|S|10|96.58|0|10
C|DIS|20240711|15:59:10.612497|S|75|96.58|0|75
C|DIS|20240711|15:59:43.071510|S|5|96.605|0|5
C|DIS|20240711|15:59:46.086616|S|4|96.63|0|4
C|DIS|20240711|15:59:49.243631|S|2|96.57|0|2
C|DIS|20240711|15:59:54.023664|S|46|96.61|0|46
C|DIV|20240711|10:00:20.299682|S|126|17.345|0|126
C|DIV|20240711|15:49:21.641696|S|72|17.435|0|72
C|DIVO|20240711|10:48:25.296352|S|100|39.29|0|100
C|DIVO|20240711|15:25:12.452265|S|12|39.265|0|12
C|DIVO|20240711|15:26:48.041437|S|100|39.28|0|100
C|DIVO|20240711|15:26:48.042393|S|100|39.28|0|100
C|DIVO|20240711|15:26:48.673815|S|100|39.28|0|100
C|DIVO|20240711|15:26:48.674728|S|100|39.28|0|100
C|DIVO|20240711|15:27:34.900731|S|63|39.265|0|63
C|DIVY|20240711|15:43:38.472145|S|100|25.28|0|100
C|DIVY|20240711|15:43:54.312447|S|100|25.28|0|100
C|DIVY|20240711|15:43:54.314929|S|100|25.28|0|100
C|DIVY|20240711|15:45:23.362439|S|90|25.28|0|90
C|DJCO|20240711|09:33:23.338317|S|40|399.67|0|40
C|DJCO|20240711|09:44:18.633332|S|20|403.1|0|20
C|DJCO|20240711|09:44:49.089561|S|7|403.1|0|7
C|DJCO|20240711|09:44:50.134451|S|17|403.1|0|17
C|DJCO|20240711|10:05:25.123873|S|2|404.31|0|2
C|DJCO|20240711|11:03:11.825908|S|1|408.9|0|1
C|DJCO|20240711|12:52:22.302484|S|20|405.87|0|20
C|DJCO|20240711|15:13:26.162430|S|1|404.41|0|1
C|DJCO|20240711|15:15:36.825686|S|3|404.72|0|3
C|DJCO|20240711|15:18:14.664562|S|1|404.88|0|1
C|DJCO|20240711|15:27:27.759950|S|1|406|0|1
C|DJCO|20240711|15:29:17.565944|S|3|406|0|3
C|DJCO|20240711|15:40:40.578573|S|3|408|0|3
C|DJCO|20240711|15:50:55.025750|S|10|409|0|10
C|DJCO|20240711|15:56:06.449419|S|3|410.1|0|3
C|DJCO|20240711|15:57:02.522427|S|100|411.62|0|100
C|DJCO|20240711|15:58:12.140040|S|10|412|0|10
C|DJCO|20240711|15:59:02.426339|S|8|412.21|0|8
C|DJCO|20240711|15:59:02.426576|S|2|412.21|0|2
C|DJP|20240711|15:59:46.564871|S|300|32.15|0|300
C|DJP|20240711|15:59:47.089917|S|300|32.15|0|300
C|DJT|20240711|09:30:30.770103|S|100|29.05|0|100
C|DJT|20240711|09:30:30.770491|S|100|29.05|0|100
C|DJT|20240711|10:05:00.303787|S|100|29.82|0|100
C|DJT|20240711|10:05:00.303788|S|75|29.82|0|75
C|DJT|20240711|10:05:00.303826|S|25|29.82|0|25
C|DJT|20240711|10:05:00.303835|S|25|29.82|0|25
C|DJT|20240711|10:38:15.451913|S|57|30.22|0|57
C|DJT|20240711|10:57:51.294865|S|100|30.07|0|100
C|DJT|20240711|11:04:08.777745|S|200|30|0|200
C|DJT|20240711|11:04:08.777847|S|100|30|0|100
C|DJT|20240711|11:04:08.777881|S|52|30|0|52
C|DJT|20240711|11:04:23.948455|S|100|30.01|0|100
C|DJT|20240711|11:04:23.948511|S|15|30.01|0|15
C|DJT|20240711|11:04:23.948618|S|18|30.01|0|18
C|DJT|20240711|11:04:23.948636|S|100|30.01|0|100
C|DJT|20240711|11:04:23.948636|S|67|30.01|0|67
C|DJT|20240711|11:04:23.948637|S|18|30.01|0|18
C|DJT|20240711|11:04:23.948665|S|25|30.01|0|25
C|DJT|20240711|11:20:38.171274|S|100|30.05|0|100
C|DJT|20240711|11:20:38.409487|S|100|30.05|0|100
C|DJT|20240711|11:20:58.162100|S|100|30.015|0|100
C|DJT|20240711|11:25:40.420386|S|100|30.04|0|100
C|DJT|20240711|11:25:40.420472|S|34|30.04|0|34
C|DJT|20240711|11:25:40.420472|S|66|30.04|0|66
C|DJT|20240711|11:28:16.847127|S|27|29.85|0|27
C|DJT|20240711|12:19:55.550229|S|23|29.46|0|23
C|DJT|20240711|12:53:34.807989|S|25|29.57|0|25
C|DJT|20240711|13:10:07.633021|S|150|29.85|0|150
C|DJT|20240711|13:19:20.063137|S|1|29.82|0|1
C|DJT|20240711|13:19:20.063312|S|18|29.82|0|18
C|DJT|20240711|13:19:20.063373|S|376|29.82|0|376
C|DJT|20240711|13:19:20.063373|S|100|29.82|0|100
C|DJT|20240711|13:19:20.063373|S|81|29.82|0|81
C|DJT|20240711|13:19:20.063417|S|1|29.82|0|1
C|DJT|20240711|13:19:20.063428|S|99|29.82|0|99
C|DJT|20240711|13:19:20.063428|S|28|29.82|0|28
C|DJT|20240711|13:24:07.651167|S|2|29.99|0|2
C|DJT|20240711|13:28:18.553353|S|100|29.99|0|100
C|DJT|20240711|13:43:31.388564|S|23|29.86|0|23
C|DJT|20240711|13:43:31.388624|S|100|29.86|0|100
C|DJT|20240711|15:33:32.665487|S|100|30.09|0|100
C|DJT|20240711|15:37:36.818482|E|100|30.11|0|100
C|DJT|20240711|15:56:01.098819|S|134|29.85|0|134
C|DJT|20240711|15:56:44.046670|S|97|29.82|0|97
C|DJTWW|20240711|15:57:52.631198|S|73|19.02|0|73
C|DJTWW|20240711|15:57:52.633895|S|47|19.02|0|47
C|DJUN|20240711|10:29:53.582312|S|180|41.53|0|180
C|DJUN|20240711|11:19:17.438191|S|145|41.47|0|145
C|DJUN|20240711|11:29:37.504465|S|400|41.44|0|400
C|DJUN|20240711|11:29:37.504989|S|100|41.44|0|100
C|DK|20240711|14:10:21.092639|S|4|22.67|0|4
C|DK|20240711|14:40:03.041335|S|2|22.69|0|2
C|DK|20240711|15:47:20.119174|S|4|22.73|0|4
C|DK|20240711|15:57:34.847034|S|100|22.79|0|100
C|DK|20240711|15:59:42.513739|S|100|22.79|0|100
C|DK|20240711|15:59:43.066773|S|100|22.79|0|100
C|DK|20240711|15:59:43.368933|S|100|22.79|0|100
C|DK|20240711|15:59:47.031341|S|100|22.79|0|100
C|DK|20240711|15:59:47.053040|S|100|22.79|0|100
C|DK|20240711|15:59:47.644428|S|76|22.8|0|76
C|DK|20240711|15:59:55.060428|S|100|22.82|0|100
C|DKL|20240711|15:57:56.466525|S|18|41.02|0|18
C|DKNG|20240711|09:34:49.362964|S|1|37.19|0|1
C|DKNG|20240711|09:37:29.354918|S|36|37.25|0|36
C|DKNG|20240711|09:38:05.384742|S|88|37.19|0|88
C|DKNG|20240711|09:41:56.688078|S|11|37.06|0|11
C|DKNG|20240711|09:43:25.143848|S|64|37.09|0|64
C|DKNG|20240711|09:43:25.143940|S|36|37.09|0|36
C|DKNG|20240711|10:14:06.652414|S|10|37.11|0|10
C|DKNG|20240711|10:28:26.239392|S|36|37.05|0|36
C|DKNG|20240711|12:13:34.421225|S|200|36.42|0|200
C|DKNG|20240711|12:13:34.421409|S|200|36.42|0|200
C|DKNG|20240711|12:13:34.421420|S|22|36.42|0|22
C|DKNG|20240711|12:41:03.018228|S|14|36.67|0|14
C|DKNG|20240711|12:41:03.018238|S|6|36.67|0|6
C|DKNG|20240711|14:26:10.009154|S|34|36.66|0|34
C|DKNG|20240711|14:35:28.524938|S|2|36.72|0|2
C|DKNG|20240711|14:48:26.581453|S|61|36.7|0|61
C|DKNG|20240711|14:48:30.493063|S|25|36.68|0|25
C|DKNG|20240711|15:33:57.999872|S|100|37.09|0|100
C|DKNG|20240711|15:33:58.000558|S|80|37.09|0|80
C|DKNG|20240711|15:45:05.319800|S|100|37.15|0|100
C|DKNG|20240711|15:45:06.951115|S|100|37.14|0|100
C|DKNG|20240711|15:45:27.273890|S|100|37.16|0|100
C|DKNG|20240711|15:46:10.035394|S|100|37.2|0|100
C|DKNG|20240711|15:46:58.935216|S|1|37.2|0|1
C|DKNG|20240711|15:46:59.697043|S|7|37.2|0|7
C|DKNG|20240711|15:48:35.441869|S|1|37.23|0|1
C|DKNG|20240711|15:48:58.831940|S|9|37.2|0|9
C|DKNG|20240711|15:49:46.254553|S|100|37.22|0|100
C|DKNG|20240711|15:50:01.884523|S|100|37.21|0|100
C|DKNG|20240711|15:50:05.778125|S|1|37.22|0|1
C|DKNG|20240711|15:50:05.778125|S|100|37.22|0|100
C|DKNG|20240711|15:50:10.571252|S|60|37.22|0|60
C|DKNG|20240711|15:50:11.369363|S|51|37.22|0|51
C|DKNG|20240711|15:50:12.015993|S|100|37.22|0|100
C|DKNG|20240711|15:50:15.960555|S|100|37.21|0|100
C|DKNG|20240711|15:51:03.803449|S|100|37.18|0|100
C|DKNG|20240711|15:51:07.442366|S|100|37.18|0|100
C|DKNG|20240711|15:51:16.905446|S|100|37.19|0|100
C|DKNG|20240711|15:51:25.069521|S|100|37.17|0|100
C|DKNG|20240711|15:52:31.310259|S|100|37.19|0|100
C|DKNG|20240711|15:53:00.061381|S|100|37.11|0|100
C|DKNG|20240711|15:53:38.818734|S|34|37.1|0|34
C|DKNG|20240711|15:54:34.728775|S|100|37.15|0|100
C|DKNG|20240711|15:54:40.501810|S|1|37.13|0|1
C|DKNG|20240711|15:54:41.177345|S|100|37.12|0|100
C|DKNG|20240711|15:54:48.602306|S|100|37.13|0|100
C|DKNG|20240711|15:54:48.818235|S|100|37.13|0|100
C|DKNG|20240711|15:55:00.057337|S|84|37.13|0|84
C|DKNG|20240711|15:55:00.059651|S|52|37.13|0|52
C|DKNG|20240711|15:55:13.133985|S|100|37.14|0|100
C|DKNG|20240711|15:55:13.763749|S|100|37.15|0|100
C|DKNG|20240711|15:55:54.580578|S|3|37.17|0|3
C|DKNG|20240711|15:56:07.936493|S|1|37.16|0|1
C|DKNG|20240711|15:56:41.838503|E|5|37.14|0|5
C|DKNG|20240711|15:56:44.135002|S|1|37.14|0|1
C|DKNG|20240711|15:56:46.896478|S|100|37.14|0|100
C|DKNG|20240711|15:56:58.702120|S|100|37.15|0|100
C|DKNG|20240711|15:57:06.506207|S|100|37.17|0|100
C|DKNG|20240711|15:57:56.577932|S|9|37.19|0|9
C|DKNG|20240711|15:57:57.022535|S|1|37.18|0|1
C|DKNG|20240711|15:58:34.029359|S|95|37.2|0|95
C|DKNG|20240711|15:58:34.029359|S|1|37.2|0|1
C|DKNG|20240711|15:59:26.084997|S|16|37.24|0|16
C|DKNG|20240711|15:59:26.934545|S|100|37.23|0|100
C|DKNG|20240711|15:59:29.220220|S|83|37.22|0|83
C|DKNG|20240711|15:59:32.449214|S|79|37.22|0|79
C|DKNG|20240711|15:59:35.198231|S|100|37.21|0|100
C|DKNG|20240711|15:59:37.294562|S|44|37.2|0|44
C|DKNG|20240711|15:59:37.294562|S|56|37.2|0|56
C|DKNG|20240711|15:59:37.483976|S|14|37.2|0|14
C|DKNG|20240711|15:59:37.501319|S|42|37.2|0|42
C|DKNG|20240711|15:59:37.501319|S|44|37.2|0|44
C|DKNG|20240711|15:59:39.987741|S|12|37.2|0|12
C|DKNG|20240711|15:59:42.235598|S|44|37.19|0|44
C|DKNG|20240711|15:59:49.411851|S|38|37.17|0|38
C|DKNG|20240711|15:59:49.709951|S|18|37.17|0|18
C|DKNG|20240711|15:59:50.072763|S|33|37.18|0|33
C|DKNG|20240711|15:59:50.135365|S|67|37.18|0|67
C|DKNG|20240711|15:59:50.824002|S|2|37.19|0|2
C|DKNG|20240711|15:59:50.878040|S|98|37.19|0|98
C|DKNG|20240711|15:59:51.068396|S|2|37.19|0|2
C|DKNG|20240711|15:59:52.765472|S|30|37.18|0|30
C|DKNG|20240711|15:59:55.206258|S|1|37.16|0|1
C|DKS|20240711|09:52:41.322323|S|62|200.95|0|62
C|DKS|20240711|10:04:34.892620|S|2|205.17|0|2
C|DKS|20240711|10:06:57.593269|S|2|205.03|0|2
C|DKS|20240711|10:06:57.593734|S|5|205.02|0|5
C|DKS|20240711|10:15:10.076325|S|2|204.8|0|2
C|DKS|20240711|10:33:37.375265|S|100|206.84|0|100
C|DKS|20240711|11:28:51.561697|S|5|206.96|0|5
C|DKS|20240711|11:42:21.109988|S|5|207.28|0|5
C|DKS|20240711|12:34:46.365679|S|2|207.17|0|2
C|DKS|20240711|13:00:09.292189|S|1|206.88|0|1
C|DKS|20240711|13:02:02.771911|S|100|206.49|0|100
C|DKS|20240711|13:30:14.063182|S|24|207.46|0|24
C|DKS|20240711|13:59:11.839056|S|101|209.4|0|101
C|DKS|20240711|14:51:16.182853|S|24|209.32|0|24
C|DKS|20240711|14:54:40.387555|S|3|208.45|0|3
C|DKS|20240711|15:00:49.931281|S|24|208.75|0|24
C|DKS|20240711|15:00:49.931282|S|24|208.77|0|24
C|DKS|20240711|15:29:52.073087|S|24|209.8|0|24
C|DKS|20240711|15:29:52.096300|S|24|209.81|0|24
C|DKS|20240711|15:30:42.391294|S|24|209.76|0|24
C|DKS|20240711|15:32:08.465309|S|9|209.73|0|9
C|DKS|20240711|15:34:49.463759|S|24|209.61|0|24
C|DKS|20240711|15:39:24.592267|S|24|210.22|0|24
C|DKS|20240711|15:44:58.214439|S|24|210.2|0|24
C|DKS|20240711|15:45:03.074225|S|24|210.2|0|24
C|DKS|20240711|15:49:03.404689|S|24|210.27|0|24
C|DKS|20240711|15:54:09.763078|S|24|210.21|0|24
C|DKS|20240711|15:56:00.427720|S|4|210.54|0|4
C|DKS|20240711|15:56:00.427720|S|62|210.53|0|62
C|DKS|20240711|15:56:29.908974|S|62|210.51|0|62
C|DKS|20240711|15:59:31.214797|S|100|210.52|0|100
C|DLB|20240711|13:25:23.107043|S|16|79.78|0|16
C|DLB|20240711|15:04:54.911683|S|100|79.8|0|100
C|DLB|20240711|15:47:00.337568|S|10|79.82|0|10
C|DLB|20240711|15:50:25.880551|S|1|79.94|0|1
C|DLB|20240711|15:50:26.037967|S|1|79.94|0|1
C|DLB|20240711|15:53:16.831091|S|10|79.85|0|10
C|DLB|20240711|15:53:21.855607|S|9|79.84|0|9
C|DLB|20240711|15:58:10.450112|S|24|79.67|0|24
C|DLN|20240711|09:30:02.593271|S|1|74.12|0|1
C|DLO|20240711|10:34:03.461187|S|6|8.09|0|6
C|DLO|20240711|11:04:56.488336|S|100|8.08|0|100
C|DLO|20240711|11:04:56.989820|S|100|8.09|0|100
C|DLO|20240711|11:50:19.367148|S|3|8.11|0|3
C|DLO|20240711|12:20:00.436378|S|100|8.07|0|100
C|DLO|20240711|12:23:35.510035|S|60|8.07|0|60
C|DLO|20240711|12:47:18.177600|S|2|8.07|0|2
C|DLO|20240711|13:05:10.353436|S|1|8.06|0|1
C|DLO|20240711|13:52:20.133668|S|63|8.06|0|63
C|DLO|20240711|14:01:44.865881|S|72|8.09|0|72
C|DLO|20240711|14:52:26.873774|S|200|8.09|0|200
C|DLO|20240711|15:12:11.385685|S|15|8.07|0|15
C|DLO|20240711|15:14:48.174643|S|71|8.07|0|71
C|DLO|20240711|15:30:35.201197|S|100|8.05|0|100
C|DLO|20240711|15:57:47.685584|S|100|8.1|0|100
C|DLO|20240711|15:58:10.063129|S|6|8.09|0|6
C|DLO|20240711|15:58:16.482268|S|17|8.09|0|17
C|DLO|20240711|15:58:20.217971|S|77|8.09|0|77
C|DLO|20240711|15:58:20.217971|S|23|8.09|0|23
C|DLO|20240711|15:58:47.500454|S|7|8.09|0|7
C|DLO|20240711|15:59:29.382244|S|100|8.1|0|100
C|DLO|20240711|15:59:30.767092|S|29|8.1|0|29
C|DLO|20240711|15:59:33.039719|S|29|8.1|0|29
C|DLO|20240711|15:59:33.039719|S|71|8.1|0|71
C|DLO|20240711|15:59:49.052985|S|4|8.09|0|4
C|DLO|20240711|15:59:49.828438|S|2|8.09|0|2
C|DLO|20240711|15:59:50.387633|S|1|8.09|0|1
C|DLO|20240711|15:59:50.387633|S|12|8.09|0|12
C|DLO|20240711|15:59:50.387633|S|33|8.09|0|33
C|DLR|20240711|10:47:28.073855|S|46|159.06|0|46
C|DLR|20240711|10:55:10.329927|S|39|158.97|0|39
C|DLR|20240711|11:23:29.537985|S|2|159.19|0|2
C|DLR|20240711|11:47:23.815181|S|48|159.68|0|48
C|DLR|20240711|12:34:46.170414|S|1|159.56|0|1
C|DLR|20240711|12:48:44.348525|S|48|158.41|0|48
C|DLR|20240711|12:48:44.348525|S|48|158.44|0|48
C|DLR|20240711|13:05:28.323429|S|40|157.43|0|40
C|DLR|20240711|13:18:28.180051|S|1|157.64|0|1
C|DLR|20240711|13:27:32.201991|S|48|157.96|0|48
C|DLR|20240711|13:40:03.008089|S|38|157.73|0|38
C|DLR|20240711|14:05:05.212749|S|14|157.88|0|14
C|DLR|20240711|14:43:03.274394|S|100|157.08|0|100
C|DLR|20240711|14:43:03.274395|S|2|157.1|0|2
C|DLR|20240711|14:49:21.199312|S|48|157.43|0|48
C|DLR|20240711|15:34:07.553309|S|63|157.52|0|63
C|DLR|20240711|15:53:22.056062|S|25|157.85|0|25
C|DLR|20240711|15:53:45.678740|S|17|157.81|0|17
C|DLR|20240711|15:58:06.329272|S|1|157.83|0|1
C|DLR|20240711|15:58:06.329272|S|1|157.83|0|1
C|DLR|20240711|15:58:30.659566|S|1|157.8|0|1
C|DLR|20240711|15:58:51.581185|S|1|157.73|0|1
C|DLR|20240711|15:58:52.496606|S|8|157.73|0|8
C|DLR|20240711|15:58:52.496606|S|1|157.74|0|1
C|DLR|20240711|15:59:06.497232|S|48|157.76|0|48
C|DLR|20240711|15:59:06.497233|S|19|157.76|0|19
C|DLR|20240711|15:59:35.287428|S|63|157.65|0|63
C|DLR|20240711|15:59:35.287497|S|37|157.65|0|37
C|DLTR|20240711|09:33:26.737059|S|20|103.7|0|20
C|DLTR|20240711|09:33:26.737963|S|1|103.7|0|1
C|DLTR|20240711|09:36:53.217148|S|48|103.34|0|48
C|DLTR|20240711|09:43:53.983037|S|48|103.44|0|48
C|DLTR|20240711|09:43:53.983038|S|2|103.42|0|2
C|DLTR|20240711|10:09:50.323040|S|48|105.23|0|48
C|DLTR|20240711|10:19:51.265225|S|63|105.31|0|63
C|DLTR|20240711|10:42:18.055600|S|24|105.5|0|24
C|DLTR|20240711|12:36:54.906915|S|100|107.18|0|100
C|DLTR|20240711|12:36:54.907532|S|10|107.18|0|10
C|DLTR|20240711|12:42:45.002914|S|29|107.3|0|29
C|DLTR|20240711|13:43:43.539828|S|48|106.47|0|48
C|DLTR|20240711|13:47:21.564457|S|48|106.48|0|48
C|DLTR|20240711|14:29:20.088948|S|48|106.35|0|48
C|DLTR|20240711|14:44:33.488752|S|48|106.3|0|48
C|DLTR|20240711|14:45:59.428461|S|48|106.34|0|48
C|DLTR|20240711|15:08:22.504893|S|6|106.12|0|6
C|DLTR|20240711|15:48:37.179479|S|48|106.63|0|48
C|DLTR|20240711|15:52:16.639977|S|16|106.62|0|16
C|DLTR|20240711|15:53:16.365088|S|68|106.65|0|68
C|DLTR|20240711|15:59:50.071103|S|3|106.71|0|3
C|DLX|20240711|15:23:53.018917|S|1|22.29|0|1
C|DM|20240711|10:58:53.320383|S|2|5.15|0|2
C|DM|20240711|10:58:53.320496|S|75|5.15|0|75
C|DM|20240711|11:59:14.538491|S|2|5.03|0|2
C|DM|20240711|14:14:46.580758|S|2|5|0|2
C|DM|20240711|14:52:00.174316|S|1|5.01|0|1
C|DMRC|20240711|15:12:57.177445|S|83|31.8|0|83
C|DMRC|20240711|15:12:57.177518|S|17|31.8|0|17
C|DMRC|20240711|15:52:08.220551|S|18|32.16|0|18
C|DMRC|20240711|15:52:08.220558|S|18|32.16|0|18
C|DMRC|20240711|15:52:08.231341|S|18|32.16|0|18
C|DMRC|20240711|15:52:08.231347|S|18|32.16|0|18
C|DNA|20240711|09:42:34.287038|S|100|.3341|0|100
C|DNA|20240711|09:42:42.479890|S|1600|.3341|0|1600
C|DNA|20240711|09:42:42.479891|S|300|.3341|0|300
C|DNA|20240711|09:42:42.479934|S|800|.3341|0|800
C|DNA|20240711|09:51:24.229256|S|349|.3363|0|349
C|DNA|20240711|09:51:24.229769|S|651|.3363|0|651
C|DNA|20240711|10:24:30.778290|S|100|.3409|0|100
C|DNA|20240711|10:33:39.491131|S|100|.3426|0|100
C|DNA|20240711|10:37:08.880130|S|100|.3446|0|100
C|DNA|20240711|11:20:07.193608|S|300|.3439|0|300
C|DNA|20240711|11:20:07.193764|S|65|.3439|0|65
C|DNA|20240711|11:27:48.032681|S|100|.346|0|100
C|DNA|20240711|11:58:18.398320|S|100|.3382|0|100
C|DNA|20240711|11:58:18.398387|S|100|.3382|0|100
C|DNA|20240711|11:58:18.398444|S|100|.3382|0|100
C|DNA|20240711|11:58:18.398498|S|100|.3382|0|100
C|DNA|20240711|12:40:32.848915|S|200|.3386|0|200
C|DNA|20240711|12:40:32.849004|S|200|.3386|0|200
C|DNA|20240711|12:40:32.849004|S|200|.3386|0|200
C|DNA|20240711|12:40:32.849315|S|154|.3386|0|154
C|DNA|20240711|12:40:32.849328|S|200|.3386|0|200
C|DNA|20240711|12:40:32.849328|S|46|.3386|0|46
C|DNA|20240711|12:40:32.849328|S|1000|.3386|0|1000
C|DNA|20240711|12:41:23.498735|S|600|.3389|0|600
C|DNA|20240711|13:27:09.625931|S|582|.3415|0|582
C|DNA|20240711|13:27:09.625943|S|18|.3415|0|18
C|DNA|20240711|13:27:09.625956|S|600|.3415|0|600
C|DNA|20240711|13:27:13.449388|S|300|.3415|0|300
C|DNA|20240711|13:27:15.503110|S|300|.3415|0|300
C|DNA|20240711|14:41:16.414526|S|100|.3407|0|100
C|DNA|20240711|15:01:26.157103|S|100|.3338|0|100
C|DNB|20240711|09:38:40.789647|S|9|9.41|0|9
C|DNB|20240711|09:44:17.973632|S|1|9.45|0|1
C|DNB|20240711|09:46:14.320569|S|52|9.44|0|52
C|DNB|20240711|10:00:41.874243|S|12|9.58|0|12
C|DNB|20240711|10:01:08.118260|S|12|9.57|0|12
C|DNB|20240711|10:06:45.735313|S|12|9.6|0|12
C|DNB|20240711|10:08:28.560278|S|100|9.59|0|100
C|DNB|20240711|10:11:45.640170|S|64|9.63|0|64
C|DNB|20240711|10:13:38.349621|S|12|9.66|0|12
C|DNB|20240711|10:16:43.309586|S|6|9.63|0|6
C|DNB|20240711|10:33:29.454490|S|100|9.585|0|100
C|DNB|20240711|11:05:32.271643|S|100|9.6|0|100
C|DNB|20240711|11:31:07.001777|S|113|9.58|0|113
C|DNB|20240711|11:32:29.651850|S|1|9.57|0|1
C|DNB|20240711|11:50:06.665186|S|20|9.6|0|20
C|DNB|20240711|11:53:38.179688|S|40|9.6|0|40
C|DNB|20240711|11:53:44.046943|S|10|9.6|0|10
C|DNB|20240711|12:25:28.635761|S|2|9.55|0|2
C|DNB|20240711|12:26:19.561415|S|5|9.54|0|5
C|DNB|20240711|12:43:30.073562|S|32|9.6|0|32
C|DNB|20240711|12:48:25.598276|S|1|9.59|0|1
C|DNB|20240711|12:53:36.939362|S|1|9.6|0|1
C|DNB|20240711|12:57:34.423455|S|100|9.61|0|100
C|DNB|20240711|13:00:05.298902|S|28|9.61|0|28
C|DNB|20240711|13:00:45.179554|S|96|9.61|0|96
C|DNB|20240711|13:04:18.677586|S|4|9.58|0|4
C|DNB|20240711|13:11:53.466587|S|5|9.61|0|5
C|DNB|20240711|13:30:59.632225|S|100|9.61|0|100
C|DNB|20240711|13:33:03.085299|S|5|9.6|0|5
C|DNB|20240711|13:39:18.766349|S|1|9.6|0|1
C|DNB|20240711|13:50:29.917223|S|100|9.61|0|100
C|DNB|20240711|13:58:47.990151|S|3|9.62|0|3
C|DNB|20240711|14:02:48.371634|S|12|9.62|0|12
C|DNB|20240711|14:02:48.371634|S|6|9.62|0|6
C|DNB|20240711|14:02:48.371635|S|12|9.62|0|12
C|DNB|20240711|14:06:24.842209|S|5|9.62|0|5
C|DNB|20240711|14:10:34.322101|S|12|9.62|0|12
C|DNB|20240711|14:23:03.418868|S|1|9.61|0|1
C|DNB|20240711|14:23:03.418868|S|6|9.61|0|6
C|DNB|20240711|14:24:42.521946|S|1|9.62|0|1
C|DNB|20240711|14:33:48.035473|S|1|9.62|0|1
C|DNB|20240711|14:35:33.335211|S|100|9.62|0|100
C|DNB|20240711|14:37:28.124350|S|1|9.61|0|1
C|DNB|20240711|14:39:46.601431|S|5|9.6|0|5
C|DNB|20240711|14:58:03.847971|S|5|9.62|0|5
C|DNB|20240711|15:07:40.079020|S|1|9.6|0|1
C|DNB|20240711|15:07:40.079020|S|1|9.6|0|1
C|DNB|20240711|15:15:25.899609|S|3|9.61|0|3
C|DNB|20240711|15:34:00.375043|S|1|9.63|0|1
C|DNB|20240711|15:41:35.190917|S|82|9.635|0|82
C|DNB|20240711|15:42:02.344580|S|18|9.635|0|18
C|DNB|20240711|15:42:02.344580|S|82|9.635|0|82
C|DNB|20240711|15:42:18.484406|S|18|9.635|0|18
C|DNB|20240711|15:42:20.616641|S|100|9.635|0|100
C|DNB|20240711|15:42:21.657494|S|46|9.635|0|46
C|DNB|20240711|15:43:01.259659|S|1|9.64|0|1
C|DNB|20240711|15:43:52.610992|S|1|9.63|0|1
C|DNB|20240711|15:44:37.522360|S|100|9.63|0|100
C|DNB|20240711|15:48:51.281146|S|70|9.645|0|70
C|DNB|20240711|15:51:04.163268|S|100|9.69|0|100
C|DNB|20240711|15:51:04.163721|S|251|9.695|0|251
C|DNB|20240711|15:54:38.705890|S|200|9.7|0|200
C|DNB|20240711|15:56:44.863646|S|1|9.66|0|1
C|DNB|20240711|15:57:20.155626|S|100|9.665|0|100
C|DNB|20240711|15:58:14.534820|S|39|9.66|0|39
C|DNB|20240711|15:58:15.011281|S|27|9.66|0|27
C|DNB|20240711|15:58:24.829945|S|100|9.65|0|100
C|DNB|20240711|15:59:01.803473|S|100|9.64|0|100
C|DNB|20240711|15:59:03.016662|S|59|9.63|0|59
C|DNB|20240711|15:59:03.016663|S|100|9.63|0|100
C|DNB|20240711|15:59:08.776250|S|28|9.63|0|28
C|DNB|20240711|15:59:14.051665|S|95|9.63|0|95
C|DNB|20240711|15:59:22.353453|S|100|9.63|0|100
C|DNB|20240711|15:59:24.974840|S|100|9.63|0|100
C|DNB|20240711|15:59:34.998611|S|100|9.64|0|100
C|DNB|20240711|15:59:38.132456|S|100|9.64|0|100
C|DNB|20240711|15:59:38.232848|S|31|9.64|0|31
C|DNB|20240711|15:59:38.331995|S|100|9.64|0|100
C|DNB|20240711|15:59:45.114000|S|18|9.65|0|18
C|DNB|20240711|15:59:45.642158|S|72|9.65|0|72
C|DNB|20240711|15:59:50.032062|S|100|9.64|0|100
C|DNLI|20240711|10:02:38.269823|S|100|22.77|0|100
C|DNLI|20240711|15:04:23.022375|S|100|22.95|0|100
C|DNLI|20240711|15:27:42.449508|S|10|23.02|0|10
C|DNLI|20240711|15:52:59.118433|S|9|23.13|0|9
C|DNLI|20240711|15:54:49.199257|S|61|23.11|0|61
C|DNLI|20240711|15:54:49.302194|S|66|23.11|0|66
C|DNLI|20240711|15:55:46.520432|S|10|23.13|0|10
C|DNLI|20240711|15:57:34.173153|S|10|23.14|0|10
C|DNN|20240711|09:31:13.779625|S|100|2.25|0|100
C|DNN|20240711|09:31:13.779641|S|900|2.25|0|900
C|DNN|20240711|09:31:13.780128|S|200|2.25|0|200
C|DNN|20240711|09:31:13.838844|S|200|2.25|0|200
C|DNN|20240711|09:31:13.838855|S|400|2.25|0|400
C|DNN|20240711|09:31:13.838856|S|1000|2.25|0|1000
C|DNN|20240711|09:34:00.600209|S|100|2.25|0|100
C|DNN|20240711|09:42:13.100225|S|1000|2.26|0|1000
C|DNN|20240711|09:42:13.107847|S|1000|2.26|0|1000
C|DNN|20240711|09:47:14.631892|S|100|2.25|0|100
C|DNN|20240711|09:47:51.990213|S|1000|2.26|0|1000
C|DNN|20240711|09:48:56.829543|S|1000|2.26|0|1000
C|DNN|20240711|09:49:10.866271|S|200|2.26|0|200
C|DNN|20240711|09:49:55.997569|S|1000|2.25|0|1000
C|DNN|20240711|09:50:56.499703|S|100|2.25|0|100
C|DNN|20240711|09:50:59.175746|S|100|2.25|0|100
C|DNN|20240711|09:51:00.447892|S|100|2.25|0|100
C|DNN|20240711|09:51:01.998849|S|100|2.25|0|100
C|DNN|20240711|09:54:39.509817|S|1000|2.25|0|1000
C|DNN|20240711|09:57:27.278842|S|200|2.25|0|200
C|DNN|20240711|09:59:04.742674|S|208|2.26|0|208
C|DNN|20240711|09:59:04.744778|S|3300|2.27|0|3300
C|DNN|20240711|10:10:23.736633|S|100|2.26|0|100
C|DNN|20240711|10:21:04.335084|S|100|2.26|0|100
C|DNN|20240711|10:25:06.902992|S|100|2.27|0|100
C|DNN|20240711|10:25:07.001453|S|100|2.27|0|100
C|DNN|20240711|10:25:07.092929|S|100|2.27|0|100
C|DNN|20240711|10:25:07.200542|S|100|2.27|0|100
C|DNN|20240711|10:25:07.287232|S|100|2.27|0|100
C|DNN|20240711|10:25:07.575879|S|100|2.27|0|100
C|DNN|20240711|10:25:07.582715|S|100|2.27|0|100
C|DNN|20240711|10:25:07.762593|S|100|2.27|0|100
C|DNN|20240711|10:32:19.698503|S|100|2.27|0|100
C|DNN|20240711|10:32:19.698503|S|7100|2.27|0|7100
C|DNN|20240711|10:32:24.073456|E|6400|2.27|0|6400
C|DNN|20240711|10:50:42.223346|S|300|2.28|0|300
C|DNN|20240711|10:50:42.223354|S|100|2.28|0|100
C|DNN|20240711|10:50:42.223538|S|3032|2.28|0|3032
C|DNN|20240711|10:59:06.865215|S|100|2.26|0|100
C|DNN|20240711|11:01:15.835509|S|430|2.26|0|430
C|DNN|20240711|11:02:22.899308|S|400|2.26|0|400
C|DNN|20240711|11:26:16.653710|S|1000|2.26|0|1000
C|DNN|20240711|11:43:01.156388|S|1000|2.26|0|1000
C|DNN|20240711|12:23:39.228233|S|100|2.275|0|100
C|DNN|20240711|12:23:41.265180|S|100|2.275|0|100
C|DNN|20240711|12:36:11.496492|S|100|2.27|0|100
C|DNN|20240711|12:48:54.164088|S|100|2.28|0|100
C|DNN|20240711|13:15:24.910151|S|100|2.28|0|100
C|DNN|20240711|13:30:52.132320|S|1|2.285|0|1
C|DNN|20240711|13:31:00.820970|S|100|2.28|0|100
C|DNN|20240711|13:59:47.655661|S|1|2.285|0|1
C|DNN|20240711|14:00:26.316853|S|1500|2.27|0|1500
C|DNN|20240711|14:31:47.944279|S|200|2.28|0|200
C|DNN|20240711|14:33:18.535357|S|100|2.28|0|100
C|DNN|20240711|14:34:31.639068|S|100|2.28|0|100
C|DNN|20240711|14:35:41.689388|S|200|2.28|0|200
C|DNN|20240711|14:42:36.588289|S|4364|2.285|0|4364
C|DNN|20240711|14:43:07.623693|S|200|2.28|0|200
C|DNN|20240711|14:43:36.265488|S|100|2.28|0|100
C|DNN|20240711|14:44:02.489963|S|100|2.28|0|100
C|DNN|20240711|14:44:17.981302|S|100|2.28|0|100
C|DNN|20240711|14:44:51.617665|S|200|2.28|0|200
C|DNN|20240711|14:45:05.321711|E|100|2.28|0|100
C|DNN|20240711|14:45:05.336686|E|100|2.28|0|100
C|DNN|20240711|14:45:09.629495|S|100|2.28|0|100
C|DNN|20240711|14:45:22.883120|S|100|2.28|0|100
C|DNN|20240711|14:46:22.337495|S|100|2.28|0|100
C|DNN|20240711|14:46:40.259499|S|200|2.28|0|200
C|DNN|20240711|14:49:11.924312|S|100|2.28|0|100
C|DNN|20240711|14:57:15.324257|E|300|2.28|0|300
C|DNN|20240711|14:57:15.339128|E|300|2.28|0|300
C|DNN|20240711|15:02:17.207359|E|100|2.28|0|100
C|DNN|20240711|15:04:05.475052|S|100|2.28|0|100
C|DNN|20240711|15:04:36.717826|S|100|2.28|0|100
C|DNN|20240711|15:04:50.325505|E|300|2.28|0|300
C|DNN|20240711|15:04:50.340427|E|300|2.28|0|300
C|DNN|20240711|15:05:25.094920|S|100|2.28|0|100
C|DNN|20240711|15:05:27.328914|S|61|2.285|0|61
C|DNN|20240711|15:05:30.132856|S|100|2.28|0|100
C|DNN|20240711|15:05:41.460241|S|100|2.28|0|100
C|DNN|20240711|15:05:43.619880|S|100|2.28|0|100
C|DNN|20240711|15:05:45.868850|S|100|2.28|0|100
C|DNN|20240711|15:05:49.752977|S|100|2.28|0|100
C|DNN|20240711|15:05:55.262348|S|100|2.28|0|100
C|DNN|20240711|15:07:35.719103|S|100|2.28|0|100
C|DNN|20240711|15:12:13.313679|S|400|2.28|0|400
C|DNN|20240711|15:12:13.322460|S|300|2.28|0|300
C|DNN|20240711|15:12:13.829601|S|70|2.28|0|70
C|DNN|20240711|15:12:14.499852|S|100|2.28|0|100
C|DNN|20240711|15:12:14.504690|S|100|2.28|0|100
C|DNN|20240711|15:19:21.809473|S|100|2.28|0|100
C|DNN|20240711|15:30:06.392022|S|100|2.28|0|100
C|DNN|20240711|15:30:06.392022|S|2|2.28|0|2
C|DNN|20240711|15:50:16.804006|S|1000|2.28|0|1000
C|DNN|20240711|15:55:02.983062|S|100|2.275|0|100
C|DNN|20240711|15:55:02.983956|S|100|2.275|0|100
C|DNN|20240711|15:58:30.126944|S|100|2.27|0|100
C|DNN|20240711|15:58:50.142436|S|100|2.27|0|100
C|DNN|20240711|15:59:09.155561|S|100|2.27|0|100
C|DNN|20240711|15:59:36.167642|S|100|2.27|0|100
C|DNN|20240711|15:59:41.184135|S|100|2.27|0|100
C|DNN|20240711|15:59:46.621122|S|400|2.27|0|400
C|DNN|20240711|15:59:50.236002|S|100|2.27|0|100
C|DNN|20240711|15:59:50.236425|S|100|2.27|0|100
C|DNN|20240711|15:59:50.238597|S|100|2.27|0|100
C|DNN|20240711|15:59:50.461429|S|43|2.275|0|43
C|DNN|20240711|15:59:50.765059|S|61|2.27|0|61
C|DNN|20240711|15:59:55.235194|S|9|2.28|0|9
C|DNOW|20240711|10:17:00.321860|S|9|13.26|0|9
C|DNOW|20240711|11:20:26.455442|S|1|13.425|0|1
C|DNOW|20240711|12:37:28.088084|S|6|13.28|0|6
C|DNOW|20240711|13:06:49.794251|S|53|13.37|0|53
C|DNOW|20240711|14:10:09.819645|S|4|13.45|0|4
C|DNOW|20240711|15:32:20.862186|S|8|13.48|0|8
C|DNOW|20240711|15:34:51.459622|S|3|13.5|0|3
C|DNOW|20240711|15:37:10.784834|S|3|13.51|0|3
C|DNOW|20240711|15:41:43.522021|S|3|13.51|0|3
C|DNOW|20240711|15:41:43.522022|S|3|13.51|0|3
C|DNOW|20240711|15:54:35.601473|S|100|13.51|0|100
C|DNOW|20240711|15:57:14.137887|S|20|13.515|0|20
C|DNOW|20240711|15:58:43.158624|S|100|13.51|0|100
C|DNP|20240711|13:39:07.311824|S|100|8.41|0|100
C|DNTH|20240711|09:34:04.750320|S|1|29.54|0|1
C|DNTH|20240711|09:34:18.353667|S|5|29.27|0|5
C|DNTH|20240711|09:34:18.353757|S|5|29.27|0|5
C|DNTH|20240711|09:34:18.353822|S|5|29.27|0|5
C|DNTH|20240711|09:34:18.353885|S|5|29.27|0|5
C|DNTH|20240711|09:34:18.353945|S|5|29.27|0|5
C|DNTH|20240711|09:34:18.354013|S|5|29.27|0|5
C|DNTH|20240711|09:34:18.354076|S|5|29.27|0|5
C|DNTH|20240711|09:35:17.203939|S|37|29.65|0|37
C|DNTH|20240711|09:36:29.660039|S|37|29.5|0|37
C|DNTH|20240711|09:37:42.116992|S|37|29.5|0|37
C|DNTH|20240711|09:38:18.337699|S|26|29.5|0|26
C|DNTH|20240711|09:38:18.337699|S|13|29.5|0|13
C|DNTH|20240711|09:40:13.804050|S|1|29.67|0|1
C|DNTH|20240711|09:49:15.871438|S|5|29.325|0|5
C|DNTH|20240711|09:49:15.871511|S|5|29.325|0|5
C|DNTH|20240711|10:14:30.838123|S|5|29.08|0|5
C|DNTH|20240711|10:17:03.414658|S|1|29|0|1
C|DNTH|20240711|10:24:42.936263|S|40|29.045|0|40
C|DNTH|20240711|10:34:57.369860|S|139|29.09|0|139
C|DNTH|20240711|10:54:22.561274|S|109|29.07|0|109
C|DNTH|20240711|10:58:15.146030|S|8|28.97|0|8
C|DNTH|20240711|11:11:48.470039|S|20|29.015|0|20
C|DNTH|20240711|11:11:48.470039|S|32|29.015|0|32
C|DNTH|20240711|11:11:48.470040|S|1|29.015|0|1
C|DNTH|20240711|11:11:48.470040|S|38|29.015|0|38
C|DNTH|20240711|11:11:48.470041|S|32|29.015|0|32
C|DNTH|20240711|11:20:20.526464|S|10|29.015|0|10
C|DNTH|20240711|11:29:52.894083|S|57|29.02|0|57
C|DNTH|20240711|11:29:52.894083|S|10|29.02|0|10
C|DNTH|20240711|11:29:52.894083|S|23|29.02|0|23
C|DNTH|20240711|11:29:52.894084|S|10|29.02|0|10
C|DNTH|20240711|11:39:22.979979|S|10|29.02|0|10
C|DNTH|20240711|12:47:09.235625|S|10|29.735|0|10
C|DNTH|20240711|13:02:35.638745|S|10|29.75|0|10
C|DNTH|20240711|15:36:41.014305|S|10|28.925|0|10
C|DNTH|20240711|15:56:39.053816|S|9|28.89|0|9
C|DNTH|20240711|15:58:06.981590|S|11|28.8|0|11
C|DNUT|20240711|10:07:46.893337|S|100|10.07|0|100
C|DNUT|20240711|10:09:07.518846|S|22|10.07|0|22
C|DNUT|20240711|10:11:19.121311|S|2|10.08|0|2
C|DNUT|20240711|10:11:39.229050|S|73|10.08|0|73
C|DNUT|20240711|10:26:46.073178|S|30|10.03|0|30
C|DNUT|20240711|10:34:16.833932|S|10|10.09|0|10
C|DNUT|20240711|10:55:54.395799|S|63|10.03|0|63
C|DNUT|20240711|10:56:35.122952|S|100|10.03|0|100
C|DNUT|20240711|10:56:35.123754|S|100|10.03|0|100
C|DNUT|20240711|11:01:01.394569|S|75|10.05|0|75
C|DNUT|20240711|11:09:29.114556|S|6|10.06|0|6
C|DNUT|20240711|11:09:29.114556|S|10|10.06|0|10
C|DNUT|20240711|11:18:36.627437|S|5|10.05|0|5
C|DNUT|20240711|11:18:36.627437|S|1|10.05|0|1
C|DNUT|20240711|11:18:36.627437|S|1|10.05|0|1
C|DNUT|20240711|12:01:56.523501|S|17|10.04|0|17
C|DNUT|20240711|12:06:54.535676|S|10|10.02|0|10
C|DNUT|20240711|12:39:09.153047|S|48|10.04|0|48
C|DNUT|20240711|13:02:02.169988|S|20|10.05|0|20
C|DNUT|20240711|13:18:45.481916|S|1|10.07|0|1
C|DNUT|20240711|13:29:43.023551|S|2|10.1|0|2
C|DNUT|20240711|13:32:39.407657|S|1|10.09|0|1
C|DNUT|20240711|13:32:42.042748|S|1|10.09|0|1
C|DNUT|20240711|13:33:31.849884|S|2|10.08|0|2
C|DNUT|20240711|13:34:01.703709|S|7|10.07|0|7
C|DNUT|20240711|13:43:37.941532|S|3|10.1|0|3
C|DNUT|20240711|14:02:37.526650|S|10|10.05|0|10
C|DNUT|20240711|14:09:58.697673|S|1|10.03|0|1
C|DNUT|20240711|14:44:41.391335|S|100|10.09|0|100
C|DNUT|20240711|14:45:26.910883|S|100|10.1|0|100
C|DNUT|20240711|14:52:20.217194|S|100|10.17|0|100
C|DNUT|20240711|14:53:11.795286|S|1|10.16|0|1
C|DNUT|20240711|14:55:21.087827|S|62|10.16|0|62
C|DNUT|20240711|15:10:32.755344|S|100|10.13|0|100
C|DNUT|20240711|15:11:42.800665|S|100|10.14|0|100
C|DNUT|20240711|15:14:49.643702|S|100|10.14|0|100
C|DNUT|20240711|15:22:29.992280|S|100|10.13|0|100
C|DNUT|20240711|15:30:00.639671|S|100|10.16|0|100
C|DNUT|20240711|15:30:06.154007|S|100|10.16|0|100
C|DNUT|20240711|15:30:39.567781|S|100|10.17|0|100
C|DNUT|20240711|15:31:32.369690|S|100|10.17|0|100
C|DNUT|20240711|15:31:49.148762|S|36|10.18|0|36
C|DNUT|20240711|15:31:53.619809|S|36|10.18|0|36
C|DNUT|20240711|15:31:53.619809|S|64|10.18|0|64
C|DNUT|20240711|15:32:45.008555|S|49|10.18|0|49
C|DNUT|20240711|15:33:36.635532|S|36|10.19|0|36
C|DNUT|20240711|15:45:27.818853|S|100|10.21|0|100
C|DNUT|20240711|15:46:18.746107|S|36|10.22|0|36
C|DNUT|20240711|15:47:52.032662|S|100|10.23|0|100
C|DNUT|20240711|15:48:04.536914|S|100|10.24|0|100
C|DNUT|20240711|15:48:13.936081|S|100|10.23|0|100
C|DNUT|20240711|15:48:14.608764|S|100|10.23|0|100
C|DNUT|20240711|15:48:14.620461|S|100|10.23|0|100
C|DNUT|20240711|15:48:14.641373|S|100|10.23|0|100
C|DNUT|20240711|15:48:15.355623|S|100|10.23|0|100
C|DNUT|20240711|15:48:15.940359|S|100|10.23|0|100
C|DNUT|20240711|15:48:54.139281|S|69|10.23|0|69
C|DNUT|20240711|15:51:07.206148|S|41|10.23|0|41
C|DNUT|20240711|15:51:07.266152|S|59|10.23|0|59
C|DNUT|20240711|15:51:07.266152|S|41|10.23|0|41
C|DNUT|20240711|15:53:04.497261|S|100|10.23|0|100
C|DNUT|20240711|15:53:22.474244|S|63|10.23|0|63
C|DNUT|20240711|15:54:53.936349|S|100|10.23|0|100
C|DNUT|20240711|15:54:53.937161|S|37|10.23|0|37
C|DNUT|20240711|15:54:53.937161|S|63|10.23|0|63
C|DNUT|20240711|15:54:53.938364|S|37|10.23|0|37
C|DNUT|20240711|15:54:53.959617|S|100|10.23|0|100
C|DNUT|20240711|15:54:53.971033|S|100|10.23|0|100
C|DNUT|20240711|15:54:53.973081|S|100|10.23|0|100
C|DNUT|20240711|15:55:15.802069|S|69|10.24|0|69
C|DNUT|20240711|15:55:18.832528|S|100|10.25|0|100
C|DNUT|20240711|15:55:27.540562|S|100|10.24|0|100
C|DNUT|20240711|15:55:34.713435|S|100|10.24|0|100
C|DNUT|20240711|15:55:36.740139|S|100|10.24|0|100
C|DNUT|20240711|15:55:37.116606|S|100|10.24|0|100
C|DNUT|20240711|15:55:37.536467|S|100|10.24|0|100
C|DNUT|20240711|15:55:58.534342|S|77|10.25|0|77
C|DNUT|20240711|15:56:32.420577|S|100|10.25|0|100
C|DNUT|20240711|15:57:00.110870|S|99|10.25|0|99
C|DNUT|20240711|15:57:38.596528|S|100|10.26|0|100
C|DNUT|20240711|15:57:38.758448|S|100|10.26|0|100
C|DNUT|20240711|15:57:38.760229|S|34|10.26|0|34
C|DNUT|20240711|15:57:43.469420|S|100|10.26|0|100
C|DNUT|20240711|15:58:03.362543|S|100|10.25|0|100
C|DNUT|20240711|15:58:22.821758|S|88|10.255|0|88
C|DNUT|20240711|15:58:30.343619|S|76|10.25|0|76
C|DNUT|20240711|15:58:34.244115|S|55|10.25|0|55
C|DNUT|20240711|15:59:03.085512|S|86|10.27|0|86
C|DNUT|20240711|15:59:04.578701|S|100|10.27|0|100
C|DNUT|20240711|15:59:10.264820|S|57|10.27|0|57
C|DNUT|20240711|15:59:10.264821|S|143|10.27|0|143
C|DNUT|20240711|15:59:10.270137|S|57|10.27|0|57
C|DNUT|20240711|15:59:44.709571|S|100|10.28|0|100
C|DNUT|20240711|15:59:49.642786|S|12|10.26|0|12
C|DNUT|20240711|15:59:50.320485|S|35|10.26|0|35
C|DO|20240711|09:31:14.246825|S|200|15.52|0|200
C|DO|20240711|09:56:38.705145|S|3|15.46|0|3
C|DO|20240711|10:29:53.349349|S|6|15.52|0|6
C|DO|20240711|10:30:40.988661|S|100|15.52|0|100
C|DO|20240711|10:31:26.131824|S|9|15.52|0|9
C|DO|20240711|10:31:31.671001|S|100|15.53|0|100
C|DO|20240711|10:31:31.730237|S|100|15.53|0|100
C|DO|20240711|10:32:26.412390|S|100|15.54|0|100
C|DO|20240711|10:32:26.421479|S|100|15.54|0|100
C|DO|20240711|10:32:26.424510|S|100|15.54|0|100
C|DO|20240711|10:32:26.425242|S|100|15.54|0|100
C|DO|20240711|10:32:26.438860|S|100|15.54|0|100
C|DO|20240711|10:32:43.075057|S|100|15.55|0|100
C|DO|20240711|10:32:43.077165|S|100|15.55|0|100
C|DO|20240711|10:32:45.171148|S|100|15.56|0|100
C|DO|20240711|10:33:43.376363|S|57|15.56|0|57
C|DO|20240711|10:38:34.395960|S|100|15.58|0|100
C|DO|20240711|10:42:25.047182|S|34|15.62|0|34
C|DO|20240711|10:42:25.063937|S|8|15.62|0|8
C|DO|20240711|10:43:24.409024|S|100|15.62|0|100
C|DO|20240711|10:43:28.313472|S|100|15.62|0|100
C|DO|20240711|10:44:08.782921|S|100|15.61|0|100
C|DO|20240711|10:44:11.006230|S|100|15.61|0|100
C|DO|20240711|10:44:39.555773|S|90|15.6|0|90
C|DO|20240711|10:45:07.927493|S|99|15.6|0|99
C|DO|20240711|10:45:46.147786|S|41|15.61|0|41
C|DO|20240711|10:46:08.057648|S|100|15.63|0|100
C|DO|20240711|10:46:08.086300|S|100|15.63|0|100
C|DO|20240711|10:46:09.963551|S|100|15.63|0|100
C|DO|20240711|10:46:12.038971|S|100|15.63|0|100
C|DO|20240711|10:46:13.036873|S|100|15.63|0|100
C|DO|20240711|10:46:59.297590|S|100|15.63|0|100
C|DO|20240711|10:47:07.377077|S|100|15.63|0|100
C|DO|20240711|10:48:51.608601|S|12|15.65|0|12
C|DO|20240711|10:50:21.375251|S|100|15.64|0|100
C|DO|20240711|10:50:23.206178|S|100|15.64|0|100
C|DO|20240711|10:50:23.220311|S|100|15.64|0|100
C|DO|20240711|10:50:23.220945|S|34|15.64|0|34
C|DO|20240711|10:52:39.384904|S|5|15.63|0|5
C|DO|20240711|10:52:39.385056|S|95|15.63|0|95
C|DO|20240711|10:53:07.501583|S|100|15.63|0|100
C|DO|20240711|10:53:25.084374|S|100|15.63|0|100
C|DO|20240711|10:57:28.349374|S|100|15.64|0|100
C|DO|20240711|10:57:46.314529|S|90|15.64|0|90
C|DO|20240711|10:57:46.328221|S|100|15.64|0|100
C|DO|20240711|10:58:12.427336|S|100|15.64|0|100
C|DO|20240711|10:58:16.194137|S|100|15.64|0|100
C|DO|20240711|11:00:57.254657|S|13|15.65|0|13
C|DO|20240711|11:00:58.904027|S|100|15.65|0|100
C|DO|20240711|11:07:12.418090|S|1|15.59|0|1
C|DO|20240711|11:07:54.021849|S|79|15.59|0|79
C|DO|20240711|11:09:46.537710|S|100|15.59|0|100
C|DO|20240711|11:10:01.359710|S|46|15.6|0|46
C|DO|20240711|11:10:31.856501|S|85|15.6|0|85
C|DO|20240711|11:10:33.526687|S|26|15.59|0|26
C|DO|20240711|11:11:43.992214|S|99|15.61|0|99
C|DO|20240711|11:11:44.003400|S|100|15.61|0|100
C|DO|20240711|11:11:47.075309|S|100|15.61|0|100
C|DO|20240711|11:12:10.922016|S|100|15.61|0|100
C|DO|20240711|11:13:32.071318|S|100|15.61|0|100
C|DO|20240711|11:17:18.769063|S|1|15.58|0|1
C|DO|20240711|11:19:08.241023|S|100|15.56|0|100
C|DO|20240711|11:20:45.726694|S|100|15.56|0|100
C|DO|20240711|11:20:45.728713|S|5|15.56|0|5
C|DO|20240711|11:20:45.728714|S|95|15.56|0|95
C|DO|20240711|11:20:45.736699|S|5|15.56|0|5
C|DO|20240711|11:20:45.736700|S|95|15.56|0|95
C|DO|20240711|11:20:58.913646|S|100|15.56|0|100
C|DO|20240711|11:21:05.807927|S|200|15.56|0|200
C|DO|20240711|11:21:43.464243|S|3|15.55|0|3
C|DO|20240711|11:22:43.681098|S|100|15.54|0|100
C|DO|20240711|11:23:48.260175|S|100|15.54|0|100
C|DO|20240711|11:25:49.762766|S|95|15.53|0|95
C|DO|20240711|11:26:26.482469|S|76|15.53|0|76
C|DO|20240711|11:29:08.500547|S|100|15.52|0|100
C|DO|20240711|11:29:08.502843|S|100|15.52|0|100
C|DO|20240711|11:30:02.299179|S|100|15.52|0|100
C|DO|20240711|11:30:36.182869|S|34|15.53|0|34
C|DO|20240711|11:30:36.182869|S|66|15.53|0|66
C|DO|20240711|11:30:41.412579|S|100|15.53|0|100
C|DO|20240711|11:30:41.468205|S|100|15.53|0|100
C|DO|20240711|11:31:17.879310|S|100|15.53|0|100
C|DO|20240711|11:31:17.908805|S|100|15.53|0|100
C|DO|20240711|11:31:59.730122|S|200|15.51|0|200
C|DO|20240711|11:32:54.082745|S|100|15.53|0|100
C|DO|20240711|11:32:54.083859|S|28|15.53|0|28
C|DO|20240711|11:32:54.084252|S|72|15.53|0|72
C|DO|20240711|11:32:56.342516|S|100|15.53|0|100
C|DO|20240711|11:33:00.105562|S|100|15.53|0|100
C|DO|20240711|11:33:00.117804|S|60|15.53|0|60
C|DO|20240711|11:33:10.022059|S|100|15.53|0|100
C|DO|20240711|11:44:39.619707|S|41|15.53|0|41
C|DO|20240711|11:45:17.573839|S|7|15.54|0|7
C|DO|20240711|11:46:20.862760|S|1|15.54|0|1
C|DO|20240711|11:50:41.918385|S|41|15.52|0|41
C|DO|20240711|11:55:02.871372|S|44|15.52|0|44
C|DO|20240711|11:56:16.935308|S|100|15.51|0|100
C|DO|20240711|11:59:00.068001|S|54|15.51|0|54
C|DO|20240711|11:59:12.305936|S|100|15.49|0|100
C|DO|20240711|12:02:18.540980|S|100|15.48|0|100
C|DO|20240711|12:02:39.184966|S|100|15.48|0|100
C|DO|20240711|12:07:27.242141|S|100|15.45|0|100
C|DO|20240711|12:07:29.669188|S|100|15.45|0|100
C|DO|20240711|12:07:55.087921|S|100|15.45|0|100
C|DO|20240711|12:08:08.504956|S|100|15.46|0|100
C|DO|20240711|12:08:33.062003|S|100|15.46|0|100
C|DO|20240711|12:08:34.379561|S|100|15.47|0|100
C|DO|20240711|12:08:42.791975|S|100|15.47|0|100
C|DO|20240711|12:08:43.078500|S|100|15.47|0|100
C|DO|20240711|12:35:00.463577|S|100|15.52|0|100
C|DO|20240711|12:39:27.081278|S|1|15.53|0|1
C|DO|20240711|12:55:24.078067|S|2|15.54|0|2
C|DO|20240711|12:55:51.079003|S|100|15.56|0|100
C|DO|20240711|12:56:08.046389|S|100|15.56|0|100
C|DO|20240711|12:58:08.298499|S|100|15.57|0|100
C|DO|20240711|13:02:00.316951|S|25|15.56|0|25
C|DO|20240711|13:02:00.360934|S|75|15.56|0|75
C|DO|20240711|13:02:00.360934|S|25|15.56|0|25
C|DO|20240711|13:12:14.649041|S|76|15.59|0|76
C|DO|20240711|13:12:31.045658|S|100|15.59|0|100
C|DO|20240711|13:15:40.997542|S|100|15.6|0|100
C|DO|20240711|13:19:33.194638|S|100|15.62|0|100
C|DO|20240711|13:20:22.364307|S|100|15.62|0|100
C|DO|20240711|13:21:41.142373|S|32|15.62|0|32
C|DO|20240711|13:21:41.142373|S|68|15.62|0|68
C|DO|20240711|13:28:50.222419|S|100|15.61|0|100
C|DO|20240711|13:30:24.915054|S|100|15.59|0|100
C|DO|20240711|13:45:50.746925|S|16|15.59|0|16
C|DO|20240711|13:57:19.659301|S|100|15.61|0|100
C|DO|20240711|14:16:58.326767|S|77|15.6|0|77
C|DO|20240711|14:16:58.326767|S|23|15.6|0|23
C|DO|20240711|14:32:41.113875|S|100|15.54|0|100
C|DO|20240711|14:32:41.114858|S|100|15.54|0|100
C|DO|20240711|14:50:02.074685|S|100|15.54|0|100
C|DO|20240711|14:50:13.406876|S|100|15.54|0|100
C|DO|20240711|14:50:21.699320|S|35|15.54|0|35
C|DO|20240711|14:53:14.399838|S|100|15.53|0|100
C|DO|20240711|14:55:25.411428|S|69|15.53|0|69
C|DO|20240711|14:56:43.335069|S|100|15.54|0|100
C|DO|20240711|14:59:17.474080|S|100|15.55|0|100
C|DO|20240711|14:59:29.727024|S|100|15.55|0|100
C|DO|20240711|15:01:53.224769|S|100|15.53|0|100
C|DO|20240711|15:02:31.714131|S|100|15.54|0|100
C|DO|20240711|15:02:31.728229|S|100|15.54|0|100
C|DO|20240711|15:03:25.040735|S|100|15.53|0|100
C|DO|20240711|15:03:25.053424|S|100|15.53|0|100
C|DO|20240711|15:03:25.371256|S|100|15.53|0|100
C|DO|20240711|15:03:28.334918|S|100|15.53|0|100
C|DO|20240711|15:03:28.360240|S|100|15.53|0|100
C|DO|20240711|15:03:45.288276|S|31|15.53|0|31
C|DO|20240711|15:04:12.401047|S|100|15.54|0|100
C|DO|20240711|15:04:12.401817|S|100|15.54|0|100
C|DO|20240711|15:04:45.534964|S|100|15.55|0|100
C|DO|20240711|15:04:56.717393|S|100|15.55|0|100
C|DO|20240711|15:05:00.336711|S|100|15.55|0|100
C|DO|20240711|15:05:00.338170|S|100|15.55|0|100
C|DO|20240711|15:19:12.952188|S|100|15.61|0|100
C|DO|20240711|15:22:12.829693|S|100|15.61|0|100
C|DO|20240711|15:23:06.707521|S|100|15.62|0|100
C|DO|20240711|15:31:41.110783|S|100|15.63|0|100
C|DO|20240711|15:36:05.347918|S|100|15.64|0|100
C|DO|20240711|15:36:45.836246|S|100|15.635|0|100
C|DO|20240711|15:37:49.222081|S|100|15.64|0|100
C|DO|20240711|15:38:06.669367|S|72|15.64|0|72
C|DO|20240711|15:38:29.869398|S|100|15.64|0|100
C|DO|20240711|15:38:29.870671|S|40|15.64|0|40
C|DO|20240711|15:38:57.287826|S|100|15.66|0|100
C|DO|20240711|15:38:57.538717|S|100|15.66|0|100
C|DO|20240711|15:38:57.541093|S|40|15.66|0|40
C|DO|20240711|15:44:48.885634|S|100|15.7|0|100
C|DO|20240711|15:45:05.883942|S|37|15.72|0|37
C|DO|20240711|15:47:27.770792|S|16|15.72|0|16
C|DO|20240711|15:47:27.770792|S|7|15.72|0|7
C|DO|20240711|15:47:52.127829|S|100|15.71|0|100
C|DO|20240711|15:50:37.228928|S|100|15.71|0|100
C|DO|20240711|15:50:37.539182|S|100|15.71|0|100
C|DO|20240711|15:50:38.181644|S|100|15.71|0|100
C|DO|20240711|15:50:38.183242|S|100|15.71|0|100
C|DO|20240711|15:50:41.817754|S|100|15.71|0|100
C|DO|20240711|15:52:02.072701|S|100|15.7|0|100
C|DO|20240711|15:52:08.030879|S|100|15.71|0|100
C|DO|20240711|15:52:08.042328|S|100|15.71|0|100
C|DO|20240711|15:52:08.043018|S|100|15.71|0|100
C|DO|20240711|15:52:08.064535|S|100|15.71|0|100
C|DO|20240711|15:52:12.588372|S|100|15.71|0|100
C|DO|20240711|15:52:13.376944|S|100|15.71|0|100
C|DO|20240711|15:53:52.237924|S|100|15.68|0|100
C|DO|20240711|15:53:53.296719|S|100|15.68|0|100
C|DO|20240711|15:54:01.536848|S|100|15.68|0|100
C|DO|20240711|15:54:10.732270|S|7|15.67|0|7
C|DO|20240711|15:54:43.801080|S|100|15.68|0|100
C|DO|20240711|15:54:43.812986|S|100|15.68|0|100
C|DO|20240711|15:54:44.999124|S|100|15.68|0|100
C|DO|20240711|15:54:45.055418|S|100|15.68|0|100
C|DO|20240711|15:55:01.484574|S|19|15.68|0|19
C|DO|20240711|15:55:15.803041|S|100|15.675|0|100
C|DO|20240711|15:55:16.363114|S|69|15.675|0|69
C|DO|20240711|15:55:16.541714|S|100|15.675|0|100
C|DO|20240711|15:55:16.635604|S|42|15.675|0|42
C|DO|20240711|15:55:16.635605|S|58|15.68|0|58
C|DO|20240711|15:55:16.824985|S|100|15.675|0|100
C|DO|20240711|15:55:18.832596|S|42|15.68|0|42
C|DO|20240711|15:55:18.832597|S|58|15.68|0|58
C|DO|20240711|15:55:29.299312|S|100|15.68|0|100
C|DO|20240711|15:55:44.404774|S|100|15.68|0|100
C|DO|20240711|15:56:28.176211|S|8|15.68|0|8
C|DO|20240711|15:57:02.847929|S|100|15.68|0|100
C|DO|20240711|15:57:02.855012|S|100|15.68|0|100
C|DO|20240711|15:57:05.000807|S|100|15.68|0|100
C|DO|20240711|15:57:32.681235|S|2|15.68|0|2
C|DO|20240711|15:57:32.712473|S|54|15.68|0|54
C|DO|20240711|15:57:45.419185|S|43|15.68|0|43
C|DO|20240711|15:57:46.438715|S|43|15.68|0|43
C|DO|20240711|15:57:46.438715|S|57|15.68|0|57
C|DO|20240711|15:57:51.719871|S|43|15.68|0|43
C|DO|20240711|15:57:53.557148|S|100|15.68|0|100
C|DO|20240711|15:57:56.231996|S|100|15.68|0|100
C|DO|20240711|15:57:56.345262|S|100|15.68|0|100
C|DO|20240711|15:57:56.348321|S|47|15.68|0|47
C|DO|20240711|15:58:05.901931|S|38|15.68|0|38
C|DO|20240711|15:58:19.036386|S|100|15.68|0|100
C|DO|20240711|15:58:38.742319|S|43|15.69|0|43
C|DO|20240711|15:58:53.101249|S|100|15.69|0|100
C|DO|20240711|15:58:53.109315|S|100|15.69|0|100
C|DO|20240711|15:58:54.047780|S|100|15.69|0|100
C|DO|20240711|15:58:55.020755|S|100|15.69|0|100
C|DO|20240711|15:58:57.736688|S|7|15.69|0|7
C|DO|20240711|15:59:00.320018|S|6|15.69|0|6
C|DO|20240711|15:59:00.509128|S|87|15.69|0|87
C|DO|20240711|15:59:00.520204|S|100|15.69|0|100
C|DO|20240711|15:59:09.504475|S|100|15.7|0|100
C|DO|20240711|15:59:09.985610|S|100|15.7|0|100
C|DO|20240711|15:59:13.245822|S|4|15.71|0|4
C|DO|20240711|15:59:18.491283|S|48|15.7|0|48
C|DO|20240711|15:59:18.491283|S|6|15.7|0|6
C|DO|20240711|15:59:22.194739|S|100|15.71|0|100
C|DO|20240711|15:59:22.573629|S|3|15.71|0|3
C|DO|20240711|15:59:23.520908|S|100|15.71|0|100
C|DO|20240711|15:59:23.877315|S|10|15.71|0|10
C|DO|20240711|15:59:25.936047|S|17|15.71|0|17
C|DO|20240711|15:59:25.936047|S|83|15.71|0|83
C|DO|20240711|15:59:26.002411|S|83|15.71|0|83
C|DO|20240711|15:59:36.834393|S|7|15.71|0|7
C|DO|20240711|15:59:38.725391|S|4|15.71|0|4
C|DO|20240711|15:59:42.134802|S|100|15.71|0|100
C|DO|20240711|15:59:42.215100|S|100|15.71|0|100
C|DO|20240711|15:59:44.526264|S|100|15.705|0|100
C|DOC|20240711|10:07:13.943506|S|1|20.41|0|1
C|DOC|20240711|10:13:07.724692|S|32|20.49|0|32
C|DOC|20240711|10:15:50.227479|S|100|20.52|0|100
C|DOC|20240711|10:17:26.038681|S|27|20.49|0|27
C|DOC|20240711|10:17:26.313218|S|6|20.48|0|6
C|DOC|20240711|10:21:29.187505|S|6|20.45|0|6
C|DOC|20240711|10:26:42.726693|S|100|20.45|0|100
C|DOC|20240711|10:26:42.775343|S|100|20.45|0|100
C|DOC|20240711|10:28:03.415156|S|33|20.45|0|33
C|DOC|20240711|10:43:20.462289|S|100|20.39|0|100
C|DOC|20240711|10:51:16.074532|S|95|20.45|0|95
C|DOC|20240711|10:51:17.816720|S|100|20.45|0|100
C|DOC|20240711|10:55:20.108382|S|100|20.36|0|100
C|DOC|20240711|10:55:31.503775|S|100|20.36|0|100
C|DOC|20240711|10:58:51.391605|S|100|20.37|0|100
C|DOC|20240711|10:58:52.934026|S|100|20.37|0|100
C|DOC|20240711|10:59:06.287072|S|100|20.37|0|100
C|DOC|20240711|10:59:39.786885|S|100|20.37|0|100
C|DOC|20240711|10:59:56.771946|S|28|20.37|0|28
C|DOC|20240711|11:00:03.544826|S|100|20.37|0|100
C|DOC|20240711|11:00:45.642847|S|100|20.38|0|100
C|DOC|20240711|11:00:45.954645|S|100|20.39|0|100
C|DOC|20240711|11:01:24.395415|S|6|20.36|0|6
C|DOC|20240711|11:01:41.237055|S|91|20.37|0|91
C|DOC|20240711|11:04:04.410974|S|100|20.34|0|100
C|DOC|20240711|11:04:05.599128|S|84|20.34|0|84
C|DOC|20240711|11:04:09.436963|S|100|20.34|0|100
C|DOC|20240711|11:04:15.178091|S|100|20.35|0|100
C|DOC|20240711|11:04:15.193093|S|47|20.36|0|47
C|DOC|20240711|11:04:15.193093|S|53|20.36|0|53
C|DOC|20240711|11:04:27.414935|S|53|20.36|0|53
C|DOC|20240711|11:04:27.414936|S|47|20.36|0|47
C|DOC|20240711|11:04:27.416898|S|47|20.36|0|47
C|DOC|20240711|11:04:27.416898|S|53|20.36|0|53
C|DOC|20240711|11:04:27.724718|S|100|20.36|0|100
C|DOC|20240711|11:04:29.994078|S|100|20.36|0|100
C|DOC|20240711|11:04:30.026341|S|100|20.36|0|100
C|DOC|20240711|11:04:30.057412|S|100|20.36|0|100
C|DOC|20240711|11:04:30.071324|S|100|20.36|0|100
C|DOC|20240711|11:04:30.089608|S|100|20.36|0|100
C|DOC|20240711|11:04:30.233452|S|100|20.36|0|100
C|DOC|20240711|11:04:40.645516|S|100|20.36|0|100
C|DOC|20240711|11:04:45.959821|S|100|20.36|0|100
C|DOC|20240711|11:04:47.626265|S|100|20.36|0|100
C|DOC|20240711|11:04:47.691162|S|100|20.36|0|100
C|DOC|20240711|11:04:48.222590|S|100|20.36|0|100
C|DOC|20240711|11:04:48.280926|S|100|20.36|0|100
C|DOC|20240711|11:04:48.589383|S|100|20.36|0|100
C|DOC|20240711|11:04:48.638098|S|100|20.36|0|100
C|DOC|20240711|11:04:48.638429|S|100|20.36|0|100
C|DOC|20240711|11:05:52.954687|S|64|20.37|0|64
C|DOC|20240711|11:08:16.307339|S|100|20.38|0|100
C|DOC|20240711|11:08:16.307613|S|100|20.38|0|100
C|DOC|20240711|11:08:21.471307|S|100|20.39|0|100
C|DOC|20240711|11:08:25.231805|S|100|20.4|0|100
C|DOC|20240711|11:08:26.967382|S|100|20.4|0|100
C|DOC|20240711|11:08:26.967632|S|100|20.4|0|100
C|DOC|20240711|11:08:29.113863|S|100|20.4|0|100
C|DOC|20240711|11:14:15.573018|S|100|20.39|0|100
C|DOC|20240711|11:14:52.129165|S|100|20.38|0|100
C|DOC|20240711|11:14:52.130937|S|100|20.38|0|100
C|DOC|20240711|11:14:53.162368|S|100|20.38|0|100
C|DOC|20240711|11:14:57.467389|S|100|20.38|0|100
C|DOC|20240711|11:15:53.396378|S|100|20.37|0|100
C|DOC|20240711|11:15:55.439686|S|79|20.37|0|79
C|DOC|20240711|11:20:24.528708|S|100|20.35|0|100
C|DOC|20240711|11:20:25.222216|S|100|20.35|0|100
C|DOC|20240711|11:20:25.232433|S|100|20.35|0|100
C|DOC|20240711|11:21:57.393024|S|100|20.35|0|100
C|DOC|20240711|11:21:57.469528|S|100|20.35|0|100
C|DOC|20240711|11:23:50.519819|S|100|20.34|0|100
C|DOC|20240711|11:23:50.519819|S|6|20.34|0|6
C|DOC|20240711|11:24:30.340648|S|100|20.34|0|100
C|DOC|20240711|11:29:01.959961|S|14|20.41|0|14
C|DOC|20240711|11:29:01.959976|S|100|20.41|0|100
C|DOC|20240711|11:29:01.959977|S|100|20.41|0|100
C|DOC|20240711|11:29:01.959977|S|100|20.41|0|100
C|DOC|20240711|11:30:55.666285|S|100|20.42|0|100
C|DOC|20240711|11:30:57.391720|S|100|20.41|0|100
C|DOC|20240711|11:30:57.393747|S|70|20.4|0|70
C|DOC|20240711|11:30:57.393806|S|30|20.4|0|30
C|DOC|20240711|11:31:19.282083|S|100|20.38|0|100
C|DOC|20240711|11:31:19.402842|S|100|20.38|0|100
C|DOC|20240711|11:31:19.514824|S|100|20.38|0|100
C|DOC|20240711|11:31:22.557533|S|100|20.38|0|100
C|DOC|20240711|11:32:07.283424|S|99|20.38|0|99
C|DOC|20240711|11:32:46.384957|S|4|20.38|0|4
C|DOC|20240711|11:33:03.772399|S|10|20.39|0|10
C|DOC|20240711|11:33:08.468308|S|100|20.39|0|100
C|DOC|20240711|11:33:08.618849|S|100|20.39|0|100
C|DOC|20240711|11:33:09.164487|S|100|20.39|0|100
C|DOC|20240711|11:33:09.248683|S|100|20.39|0|100
C|DOC|20240711|11:33:15.833818|S|100|20.39|0|100
C|DOC|20240711|11:33:15.834293|S|100|20.39|0|100
C|DOC|20240711|11:33:15.834765|S|100|20.39|0|100
C|DOC|20240711|11:33:15.835486|S|100|20.39|0|100
C|DOC|20240711|11:33:26.529219|S|1|20.38|0|1
C|DOC|20240711|11:33:30.419009|S|100|20.38|0|100
C|DOC|20240711|11:36:18.332320|S|100|20.38|0|100
C|DOC|20240711|11:36:20.804087|S|100|20.38|0|100
C|DOC|20240711|11:36:54.864726|S|9|20.39|0|9
C|DOC|20240711|11:37:11.853958|S|6|20.39|0|6
C|DOC|20240711|11:39:05.507133|S|27|20.38|0|27
C|DOC|20240711|11:40:45.132411|S|100|20.39|0|100
C|DOC|20240711|11:41:07.767870|S|100|20.39|0|100
C|DOC|20240711|11:44:28.789138|S|100|20.39|0|100
C|DOC|20240711|11:45:04.555879|S|28|20.39|0|28
C|DOC|20240711|11:45:23.434245|S|100|20.39|0|100
C|DOC|20240711|11:45:26.729288|S|69|20.39|0|69
C|DOC|20240711|11:46:41.656421|S|100|20.4|0|100
C|DOC|20240711|11:47:30.271789|S|100|20.4|0|100
C|DOC|20240711|11:47:58.292556|S|100|20.4|0|100
C|DOC|20240711|11:48:01.421944|S|100|20.4|0|100
C|DOC|20240711|11:48:02.798869|S|100|20.4|0|100
C|DOC|20240711|11:48:06.652768|S|86|20.4|0|86
C|DOC|20240711|11:48:31.172412|S|123|20.405|0|123
C|DOC|20240711|11:48:37.110209|S|58|20.4|0|58
C|DOC|20240711|11:48:38.407683|S|100|20.4|0|100
C|DOC|20240711|11:48:38.408018|S|100|20.4|0|100
C|DOC|20240711|11:51:29.733555|S|100|20.38|0|100
C|DOC|20240711|11:51:39.061663|S|100|20.38|0|100
C|DOC|20240711|11:51:39.363969|S|100|20.375|0|100
C|DOC|20240711|11:53:03.902560|S|100|20.38|0|100
C|DOC|20240711|11:53:05.108089|S|100|20.38|0|100
C|DOC|20240711|11:53:05.108982|S|100|20.38|0|100
C|DOC|20240711|11:53:07.943324|S|100|20.38|0|100
C|DOC|20240711|11:53:09.882511|S|15|20.38|0|15
C|DOC|20240711|11:58:08.947050|S|100|20.37|0|100
C|DOC|20240711|11:58:08.947885|S|38|20.37|0|38
C|DOC|20240711|11:58:19.793896|S|1|20.37|0|1
C|DOC|20240711|12:02:07.909597|S|3|20.35|0|3
C|DOC|20240711|12:03:39.456369|S|100|20.35|0|100
C|DOC|20240711|12:03:58.986589|S|100|20.35|0|100
C|DOC|20240711|12:03:59.326390|S|100|20.35|0|100
C|DOC|20240711|12:03:59.343945|S|100|20.35|0|100
C|DOC|20240711|12:03:59.343945|S|100|20.35|0|100
C|DOC|20240711|12:03:59.889956|S|100|20.35|0|100
C|DOC|20240711|12:03:59.889956|S|100|20.35|0|100
C|DOC|20240711|12:03:59.967693|S|100|20.35|0|100
C|DOC|20240711|12:03:59.967693|S|100|20.35|0|100
C|DOC|20240711|12:12:00.232394|S|6|20.42|0|6
C|DOC|20240711|12:13:21.042458|S|122|20.425|0|122
C|DOC|20240711|12:29:46.490636|S|1|20.36|0|1
C|DOC|20240711|12:29:46.490647|S|4|20.36|0|4
C|DOC|20240711|12:36:41.128614|S|100|20.4|0|100
C|DOC|20240711|12:36:41.129704|S|100|20.4|0|100
C|DOC|20240711|12:37:06.535451|S|10|20.385|0|10
C|DOC|20240711|12:37:06.535461|S|10|20.385|0|10
C|DOC|20240711|12:37:06.535479|S|132|20.385|0|132
C|DOC|20240711|12:37:19.318597|S|55|20.4|0|55
C|DOC|20240711|12:37:55.082208|S|23|20.39|0|23
C|DOC|20240711|12:38:47.703489|S|100|20.4|0|100
C|DOC|20240711|12:43:19.829541|S|1|20.37|0|1
C|DOC|20240711|12:52:45.543864|S|85|20.38|0|85
C|DOC|20240711|12:54:00.034245|S|10|20.385|0|10
C|DOC|20240711|13:01:13.367382|S|200|20.375|0|200
C|DOC|20240711|13:02:17.276304|S|100|20.36|0|100
C|DOC|20240711|13:04:27.752436|S|100|20.34|0|100
C|DOC|20240711|13:07:33.282275|S|100|20.39|0|100
C|DOC|20240711|13:26:04.722668|S|100|20.42|0|100
C|DOC|20240711|13:26:07.001465|S|100|20.42|0|100
C|DOC|20240711|13:28:40.470878|S|100|20.44|0|100
C|DOC|20240711|13:34:13.341464|S|12|20.46|0|12
C|DOC|20240711|13:36:40.247128|S|12|20.46|0|12
C|DOC|20240711|13:36:40.247128|S|88|20.46|0|88
C|DOC|20240711|13:40:40.310957|S|1|20.45|0|1
C|DOC|20240711|13:41:43.011101|S|48|20.44|0|48
C|DOC|20240711|13:44:41.748712|S|99|20.44|0|99
C|DOC|20240711|13:46:11.618201|S|21|20.43|0|21
C|DOC|20240711|13:46:11.618519|S|79|20.43|0|79
C|DOC|20240711|13:51:05.532454|S|100|20.43|0|100
C|DOC|20240711|13:51:06.657123|S|100|20.44|0|100
C|DOC|20240711|13:51:06.819264|S|100|20.44|0|100
C|DOC|20240711|13:51:06.819620|S|100|20.44|0|100
C|DOC|20240711|13:51:07.302347|S|100|20.44|0|100
C|DOC|20240711|13:51:17.436696|S|5|20.44|0|5
C|DOC|20240711|13:51:19.596010|S|100|20.44|0|100
C|DOC|20240711|13:51:49.987187|S|1|20.43|0|1
C|DOC|20240711|13:54:18.492964|S|3|20.46|0|3
C|DOC|20240711|13:54:18.492965|S|13|20.46|0|13
C|DOC|20240711|13:55:58.757508|S|54|20.45|0|54
C|DOC|20240711|13:56:57.931262|S|100|20.47|0|100
C|DOC|20240711|13:56:58.034668|S|100|20.47|0|100
C|DOC|20240711|14:02:40.826543|S|90|20.49|0|90
C|DOC|20240711|14:04:07.453064|S|31|20.49|0|31
C|DOC|20240711|14:04:59.212963|S|64|20.49|0|64
C|DOC|20240711|14:05:24.780493|S|14|20.5|0|14
C|DOC|20240711|14:07:04.180683|S|6|20.51|0|6
C|DOC|20240711|14:09:48.363386|S|40|20.49|0|40
C|DOC|20240711|14:10:00.544226|S|100|20.49|0|100
C|DOC|20240711|14:10:14.963473|S|27|20.49|0|27
C|DOC|20240711|14:16:35.190962|S|60|20.43|0|60
C|DOC|20240711|14:17:31.934385|S|97|20.44|0|97
C|DOC|20240711|14:21:56.817540|S|28|20.4|0|28
C|DOC|20240711|14:23:39.255136|S|100|20.4|0|100
C|DOC|20240711|14:23:51.517309|S|100|20.41|0|100
C|DOC|20240711|14:23:51.623295|S|100|20.41|0|100
C|DOC|20240711|14:23:52.189896|S|100|20.41|0|100
C|DOC|20240711|14:23:52.247179|S|3|20.41|0|3
C|DOC|20240711|14:25:33.615731|S|26|20.4|0|26
C|DOC|20240711|14:28:17.592184|S|51|20.34|0|51
C|DOC|20240711|14:29:15.618652|S|100|20.34|0|100
C|DOC|20240711|14:29:24.854380|S|100|20.35|0|100
C|DOC|20240711|14:31:15.766843|S|100|20.37|0|100
C|DOC|20240711|14:31:31.755884|S|73|20.37|0|73
C|DOC|20240711|14:33:38.688645|S|79|20.37|0|79
C|DOC|20240711|14:34:47.039978|S|100|20.36|0|100
C|DOC|20240711|14:34:47.039979|S|100|20.36|0|100
C|DOC|20240711|14:34:47.763888|S|100|20.35|0|100
C|DOC|20240711|14:34:47.763888|S|100|20.35|0|100
C|DOC|20240711|14:35:45.784923|S|3|20.35|0|3
C|DOC|20240711|14:36:35.365076|S|100|20.35|0|100
C|DOC|20240711|14:37:48.821410|S|100|20.34|0|100
C|DOC|20240711|14:39:05.020491|S|100|20.3|0|100
C|DOC|20240711|14:39:05.020491|S|100|20.3|0|100
C|DOC|20240711|14:39:07.744667|S|100|20.3|0|100
C|DOC|20240711|14:39:40.575248|S|100|20.3|0|100
C|DOC|20240711|14:39:40.578707|S|100|20.305|0|100
C|DOC|20240711|14:39:40.827144|S|100|20.3|0|100
C|DOC|20240711|14:39:40.833859|S|100|20.3|0|100
C|DOC|20240711|14:39:45.783494|S|100|20.3|0|100
C|DOC|20240711|14:39:46.078203|S|100|20.29|0|100
C|DOC|20240711|14:40:00.051698|S|100|20.28|0|100
C|DOC|20240711|14:40:00.222037|S|100|20.28|0|100
C|DOC|20240711|14:41:41.216486|S|100|20.32|0|100
C|DOC|20240711|14:42:30.029943|S|100|20.34|0|100
C|DOC|20240711|14:43:44.300467|S|100|20.35|0|100
C|DOC|20240711|14:43:44.302045|S|100|20.35|0|100
C|DOC|20240711|14:44:05.821029|S|100|20.35|0|100
C|DOC|20240711|14:44:05.931768|S|100|20.35|0|100
C|DOC|20240711|14:44:09.819849|S|100|20.35|0|100
C|DOC|20240711|14:44:09.820135|S|100|20.35|0|100
C|DOC|20240711|14:47:13.313510|S|100|20.34|0|100
C|DOC|20240711|14:47:28.914845|S|100|20.33|0|100
C|DOC|20240711|14:47:31.522863|S|100|20.33|0|100
C|DOC|20240711|14:47:31.525029|S|100|20.33|0|100
C|DOC|20240711|14:48:20.000538|S|1|20.32|0|1
C|DOC|20240711|14:51:09.443005|S|100|20.33|0|100
C|DOC|20240711|14:52:06.750442|S|43|20.33|0|43
C|DOC|20240711|14:52:11.057524|S|100|20.33|0|100
C|DOC|20240711|14:56:56.151060|S|1|20.32|0|1
C|DOC|20240711|15:00:07.213028|S|100|20.33|0|100
C|DOC|20240711|15:00:14.804964|S|100|20.33|0|100
C|DOC|20240711|15:01:42.659062|S|100|20.32|0|100
C|DOC|20240711|15:01:57.808863|S|100|20.33|0|100
C|DOC|20240711|15:02:08.229264|S|100|20.33|0|100
C|DOC|20240711|15:03:35.035485|S|100|20.32|0|100
C|DOC|20240711|15:04:18.800554|S|100|20.31|0|100
C|DOC|20240711|15:05:10.165398|S|31|20.31|0|31
C|DOC|20240711|15:05:34.834790|S|6|20.3|0|6
C|DOC|20240711|15:05:34.834791|S|100|20.3|0|100
C|DOC|20240711|15:05:34.834791|S|6|20.3|0|6
C|DOC|20240711|15:06:16.148592|S|100|20.29|0|100
C|DOC|20240711|15:07:01.194802|S|100|20.32|0|100
C|DOC|20240711|15:07:01.312240|S|100|20.32|0|100
C|DOC|20240711|15:07:01.446565|S|100|20.32|0|100
C|DOC|20240711|15:07:04.475105|S|100|20.32|0|100
C|DOC|20240711|15:07:04.487342|S|100|20.32|0|100
C|DOC|20240711|15:07:04.498411|S|100|20.32|0|100
C|DOC|20240711|15:07:04.840875|S|100|20.32|0|100
C|DOC|20240711|15:07:05.123842|S|100|20.31|0|100
C|DOC|20240711|15:07:05.123842|S|100|20.31|0|100
C|DOC|20240711|15:07:54.198450|S|2|20.32|0|2
C|DOC|20240711|15:09:55.873429|S|5|20.32|0|5
C|DOC|20240711|15:11:17.375897|S|100|20.3|0|100
C|DOC|20240711|15:11:20.028154|S|100|20.3|0|100
C|DOC|20240711|15:11:26.836370|S|100|20.3|0|100
C|DOC|20240711|15:12:19.272753|S|100|20.31|0|100
C|DOC|20240711|15:12:27.219452|S|100|20.31|0|100
C|DOC|20240711|15:13:00.187420|S|100|20.31|0|100
C|DOC|20240711|15:13:27.769686|S|100|20.3|0|100
C|DOC|20240711|15:13:46.419749|S|100|20.3|0|100
C|DOC|20240711|15:16:54.182472|S|100|20.285|0|100
C|DOC|20240711|15:17:00.853034|S|100|20.285|0|100
C|DOC|20240711|15:17:00.880089|S|100|20.285|0|100
C|DOC|20240711|15:17:04.069458|S|100|20.29|0|100
C|DOC|20240711|15:17:42.428914|S|100|20.29|0|100
C|DOC|20240711|15:17:45.689431|S|100|20.29|0|100
C|DOC|20240711|15:19:11.672041|S|100|20.29|0|100
C|DOC|20240711|15:19:31.499741|S|100|20.29|0|100
C|DOC|20240711|15:23:03.984349|S|100|20.3|0|100
C|DOC|20240711|15:23:22.046583|S|3|20.3|0|3
C|DOC|20240711|15:23:22.438766|S|97|20.3|0|97
C|DOC|20240711|15:23:44.229226|S|100|20.3|0|100
C|DOC|20240711|15:23:44.462850|S|100|20.3|0|100
C|DOC|20240711|15:24:08.805591|S|100|20.3|0|100
C|DOC|20240711|15:24:09.348624|S|100|20.3|0|100
C|DOC|20240711|15:24:09.926018|S|100|20.3|0|100
C|DOC|20240711|15:24:15.104215|S|100|20.3|0|100
C|DOC|20240711|15:24:16.876798|S|100|20.3|0|100
C|DOC|20240711|15:24:24.551587|S|1|20.29|0|1
C|DOC|20240711|15:25:45.595337|S|100|20.33|0|100
C|DOC|20240711|15:25:57.086666|S|100|20.33|0|100
C|DOC|20240711|15:27:13.112748|S|100|20.34|0|100
C|DOC|20240711|15:27:20.386810|S|100|20.34|0|100
C|DOC|20240711|15:27:21.304815|S|100|20.34|0|100
C|DOC|20240711|15:27:21.306843|S|100|20.34|0|100
C|DOC|20240711|15:27:34.856763|S|100|20.34|0|100
C|DOC|20240711|15:29:00.115790|S|4|20.31|0|4
C|DOC|20240711|15:29:00.115791|S|6|20.31|0|6
C|DOC|20240711|15:29:30.913771|S|100|20.315|0|100
C|DOC|20240711|15:29:30.914447|S|100|20.315|0|100
C|DOC|20240711|15:29:30.915323|S|100|20.315|0|100
C|DOC|20240711|15:29:35.625031|S|100|20.315|0|100
C|DOC|20240711|15:29:35.626127|S|100|20.32|0|100
C|DOC|20240711|15:29:36.040881|S|100|20.32|0|100
C|DOC|20240711|15:29:36.041691|S|100|20.32|0|100
C|DOC|20240711|15:29:51.670258|S|89|20.315|0|89
C|DOC|20240711|15:31:19.513911|S|100|20.33|0|100
C|DOC|20240711|15:31:33.070992|S|100|20.33|0|100
C|DOC|20240711|15:32:32.205879|S|100|20.35|0|100
C|DOC|20240711|15:34:51.440144|S|100|20.36|0|100
C|DOC|20240711|15:34:51.666631|S|100|20.36|0|100
C|DOC|20240711|15:34:51.667884|S|100|20.36|0|100
C|DOC|20240711|15:36:18.537870|S|100|20.37|0|100
C|DOC|20240711|15:36:18.551203|S|100|20.37|0|100
C|DOC|20240711|15:36:46.860339|S|100|20.37|0|100
C|DOC|20240711|15:37:11.525114|S|100|20.37|0|100
C|DOC|20240711|15:37:13.905374|S|100|20.37|0|100
C|DOC|20240711|15:37:15.921737|S|100|20.37|0|100
C|DOC|20240711|15:40:20.752162|S|100|20.36|0|100
C|DOC|20240711|15:41:15.081432|S|100|20.37|0|100
C|DOC|20240711|15:41:15.235516|S|100|20.37|0|100
C|DOC|20240711|15:41:16.750277|S|100|20.37|0|100
C|DOC|20240711|15:42:53.322109|S|100|20.38|0|100
C|DOC|20240711|15:42:53.937123|S|100|20.38|0|100
C|DOC|20240711|15:42:53.939070|S|100|20.38|0|100
C|DOC|20240711|15:42:54.283337|S|100|20.38|0|100
C|DOC|20240711|15:42:54.283908|S|100|20.38|0|100
C|DOC|20240711|15:42:57.283512|S|100|20.38|0|100
C|DOC|20240711|15:43:05.750757|S|100|20.38|0|100
C|DOC|20240711|15:43:12.197472|S|100|20.38|0|100
C|DOC|20240711|15:43:12.566157|S|100|20.38|0|100
C|DOC|20240711|15:43:12.937725|S|25|20.38|0|25
C|DOC|20240711|15:44:13.016998|S|100|20.38|0|100
C|DOC|20240711|15:44:50.031302|S|2|20.37|0|2
C|DOC|20240711|15:44:50.039936|S|3|20.37|0|3
C|DOC|20240711|15:45:34.264658|S|86|20.38|0|86
C|DOC|20240711|15:45:34.264669|S|14|20.38|0|14
C|DOC|20240711|15:45:37.656279|S|67|20.38|0|67
C|DOC|20240711|15:45:42.451917|S|67|20.38|0|67
C|DOC|20240711|15:45:42.451917|S|33|20.38|0|33
C|DOC|20240711|15:46:09.962762|S|33|20.38|0|33
C|DOC|20240711|15:46:09.962762|S|67|20.38|0|67
C|DOC|20240711|15:46:09.968348|S|33|20.38|0|33
C|DOC|20240711|15:46:09.968348|S|67|20.38|0|67
C|DOC|20240711|15:47:04.286476|S|200|20.375|0|200
C|DOC|20240711|15:47:05.074908|S|200|20.38|0|200
C|DOC|20240711|15:47:05.937717|S|200|20.38|0|200
C|DOC|20240711|15:47:05.937942|S|200|20.38|0|200
C|DOC|20240711|15:48:06.378529|S|150|20.365|0|150
C|DOC|20240711|15:48:06.379695|S|150|20.37|0|150
C|DOC|20240711|15:48:09.115754|S|200|20.37|0|200
C|DOC|20240711|15:48:09.117288|S|200|20.37|0|200
C|DOC|20240711|15:48:30.125943|S|200|20.37|0|200
C|DOC|20240711|15:48:30.131288|S|200|20.38|0|200
C|DOC|20240711|15:48:31.083155|S|200|20.38|0|200
C|DOC|20240711|15:49:06.812030|S|200|20.37|0|200
C|DOC|20240711|15:49:14.855302|S|200|20.37|0|200
C|DOC|20240711|15:49:20.516844|S|536|20.37|0|536
C|DOC|20240711|15:49:46.507408|S|100|20.38|0|100
C|DOC|20240711|15:49:46.507981|S|50|20.38|0|50
C|DOC|20240711|15:49:47.450776|S|1|20.38|0|1
C|DOC|20240711|15:49:49.148453|S|49|20.38|0|49
C|DOC|20240711|15:49:49.148454|S|50|20.38|0|50
C|DOC|20240711|15:49:49.148454|S|101|20.38|0|101
C|DOC|20240711|15:49:49.197231|S|49|20.38|0|49
C|DOC|20240711|15:49:49.197231|S|101|20.38|0|101
C|DOC|20240711|15:49:49.197231|S|50|20.38|0|50
C|DOC|20240711|15:49:49.234409|S|101|20.38|0|101
C|DOC|20240711|15:49:49.234409|S|50|20.38|0|50
C|DOC|20240711|15:49:49.234409|S|49|20.38|0|49
C|DOC|20240711|15:49:54.422682|S|56|20.38|0|56
C|DOC|20240711|15:49:57.610752|S|4|20.38|0|4
C|DOC|20240711|15:50:02.523962|S|200|20.38|0|200
C|DOC|20240711|15:54:46.527669|S|47|20.35|0|47
C|DOC|20240711|15:55:00.523658|S|200|20.34|0|200
C|DOC|20240711|15:55:00.605077|S|200|20.34|0|200
C|DOC|20240711|15:55:01.008361|S|200|20.34|0|200
C|DOC|20240711|15:55:01.080105|S|200|20.34|0|200
C|DOC|20240711|15:55:01.102588|S|100|20.34|0|100
C|DOC|20240711|15:55:01.115132|S|100|20.34|0|100
C|DOC|20240711|15:55:01.115132|S|100|20.34|0|100
C|DOC|20240711|15:55:01.210872|S|100|20.34|0|100
C|DOC|20240711|15:55:13.256189|S|70|20.34|0|70
C|DOC|20240711|15:55:13.688581|S|130|20.34|0|130
C|DOC|20240711|15:55:13.688581|S|70|20.34|0|70
C|DOC|20240711|15:55:15.192414|S|130|20.34|0|130
C|DOC|20240711|15:55:15.192414|S|70|20.34|0|70
C|DOC|20240711|15:55:15.192834|S|130|20.34|0|130
C|DOC|20240711|15:55:15.192835|S|70|20.34|0|70
C|DOC|20240711|15:55:15.784690|S|200|20.34|0|200
C|DOC|20240711|15:55:15.784984|S|200|20.34|0|200
C|DOC|20240711|15:55:15.785417|S|200|20.34|0|200
C|DOC|20240711|15:55:20.226545|S|200|20.34|0|200
C|DOC|20240711|15:55:22.853513|S|200|20.34|0|200
C|DOC|20240711|15:55:23.551581|S|100|20.34|0|100
C|DOC|20240711|15:55:23.773411|S|100|20.34|0|100
C|DOC|20240711|15:55:23.773411|S|100|20.34|0|100
C|DOC|20240711|15:55:23.871021|S|100|20.34|0|100
C|DOC|20240711|15:55:23.871021|S|100|20.34|0|100
C|DOC|20240711|15:55:24.090584|S|51|20.34|0|51
C|DOC|20240711|15:55:24.090584|S|100|20.34|0|100
C|DOC|20240711|15:55:44.404052|S|200|20.34|0|200
C|DOC|20240711|15:55:44.404791|S|50|20.34|0|50
C|DOC|20240711|15:56:51.998047|S|200|20.34|0|200
C|DOC|20240711|15:56:51.999131|S|200|20.34|0|200
C|DOC|20240711|15:56:51.999367|S|200|20.34|0|200
C|DOC|20240711|15:56:52.292085|S|200|20.34|0|200
C|DOC|20240711|15:56:53.421498|S|200|20.34|0|200
C|DOC|20240711|15:56:53.457933|S|200|20.34|0|200
C|DOC|20240711|15:56:53.458193|S|200|20.34|0|200
C|DOC|20240711|15:56:53.658670|S|200|20.34|0|200
C|DOC|20240711|15:56:53.658851|S|200|20.34|0|200
C|DOC|20240711|15:56:55.147854|S|100|20.34|0|100
C|DOC|20240711|15:56:55.147903|S|100|20.34|0|100
C|DOC|20240711|15:56:55.148624|S|100|20.34|0|100
C|DOC|20240711|15:56:55.148625|S|100|20.34|0|100
C|DOC|20240711|15:56:55.201960|S|100|20.34|0|100
C|DOC|20240711|15:57:02.639817|S|200|20.35|0|200
C|DOC|20240711|15:57:02.640076|S|100|20.35|0|100
C|DOC|20240711|15:57:02.640077|S|100|20.35|0|100
C|DOC|20240711|15:57:03.186258|S|200|20.36|0|200
C|DOC|20240711|15:57:03.186497|S|200|20.36|0|200
C|DOC|20240711|15:57:57.423306|S|8|20.35|0|8
C|DOC|20240711|15:58:00.313330|S|190|20.34|0|190
C|DOC|20240711|15:58:00.345328|S|200|20.34|0|200
C|DOC|20240711|15:58:05.015851|S|100|20.33|0|100
C|DOC|20240711|15:58:07.023964|S|5|20.33|0|5
C|DOC|20240711|15:58:32.601186|S|63|20.35|0|63
C|DOC|20240711|15:58:43.047747|S|1|20.34|0|1
C|DOC|20240711|15:58:43.243394|S|100|20.34|0|100
C|DOC|20240711|15:58:43.243394|S|100|20.34|0|100
C|DOC|20240711|15:59:05.495660|S|16|20.35|0|16
C|DOC|20240711|15:59:05.505859|S|57|20.35|0|57
C|DOC|20240711|15:59:08.545672|S|183|20.36|0|183
C|DOC|20240711|15:59:10.601353|S|10|20.36|0|10
C|DOC|20240711|15:59:15.696111|S|200|20.35|0|200
C|DOC|20240711|15:59:16.027981|S|100|20.35|0|100
C|DOC|20240711|15:59:16.027981|S|100|20.345|0|100
C|DOC|20240711|15:59:16.070907|S|96|20.345|0|96
C|DOC|20240711|15:59:16.070975|S|4|20.345|0|4
C|DOC|20240711|15:59:17.786181|S|3|20.35|0|3
C|DOC|20240711|15:59:21.443638|S|10|20.36|0|10
C|DOC|20240711|15:59:23.508957|S|100|20.35|0|100
C|DOC|20240711|15:59:45.213232|S|100|20.35|0|100
C|DOC|20240711|15:59:45.315596|S|100|20.34|0|100
C|DOC|20240711|15:59:45.315868|S|100|20.34|0|100
C|DOC|20240711|15:59:45.316608|S|100|20.34|0|100
C|DOC|20240711|15:59:46.970307|S|100|20.345|0|100
C|DOC|20240711|15:59:46.970509|S|100|20.34|0|100
C|DOCN|20240711|10:02:19.575591|S|100|32.25|0|100
C|DOCN|20240711|10:33:06.182685|S|100|32.53|0|100
C|DOCN|20240711|10:59:25.191327|S|100|32.54|0|100
C|DOCN|20240711|12:36:40.769739|S|100|32.72|0|100
C|DOCN|20240711|13:29:54.264605|S|1|32.89|0|1
C|DOCN|20240711|13:55:42.182763|S|100|33.02|0|100
C|DOCN|20240711|14:32:40.303764|S|1|33.19|0|1
C|DOCN|20240711|15:55:12.194554|S|3|33.48|0|3
C|DOCS|20240711|11:32:06.558498|S|3|26.87|0|3
C|DOCS|20240711|11:57:59.739348|S|4|26.94|0|4
C|DOCS|20240711|13:42:50.783516|S|10|26.99|0|10
C|DOCS|20240711|14:02:39.954518|S|100|26.99|0|100
C|DOCS|20240711|15:27:39.923650|S|7|27.04|0|7
C|DOCS|20240711|15:44:07.791271|S|4|26.98|0|4
C|DOCS|20240711|15:59:36.519983|S|100|27.06|0|100
C|DOCU|20240711|09:41:08.122757|S|5|54.6|0|5
C|DOCU|20240711|09:57:01.042920|S|6|55.01|0|6
C|DOCU|20240711|10:56:19.693218|S|75|54.25|0|75
C|DOCU|20240711|11:39:12.414264|S|5|53.93|0|5
C|DOCU|20240711|11:39:12.414264|S|72|53.93|0|72
C|DOCU|20240711|11:39:12.414696|S|1|53.93|0|1
C|DOCU|20240711|12:06:44.600082|S|2|53.65|0|2
C|DOCU|20240711|12:40:48.132542|S|100|53.95|0|100
C|DOCU|20240711|13:14:11.801560|S|75|54.13|0|75
C|DOCU|20240711|13:14:11.801628|S|25|54.13|0|25
C|DOCU|20240711|13:19:30.232155|S|2|54.08|0|2
C|DOCU|20240711|13:23:23.644933|S|3|54.13|0|3
C|DOCU|20240711|13:24:19.410999|S|97|54.13|0|97
C|DOCU|20240711|13:25:40.205321|S|32|54.08|0|32
C|DOCU|20240711|13:25:40.205499|S|68|54.08|0|68
C|DOCU|20240711|13:33:30.236509|S|11|54.11|0|11
C|DOCU|20240711|13:41:45.931094|S|9|54.15|0|9
C|DOCU|20240711|13:41:45.998381|S|75|54.14|0|75
C|DOCU|20240711|13:41:45.998438|S|25|54.14|0|25
C|DOCU|20240711|13:57:38.819585|S|2|54.05|0|2
C|DOCU|20240711|13:57:53.819542|S|2|54.05|0|2
C|DOCU|20240711|13:58:23.154755|S|7|54.07|0|7
C|DOCU|20240711|14:07:30.505592|S|20|54.02|0|20
C|DOCU|20240711|14:07:30.505630|S|3|54.02|0|3
C|DOCU|20240711|14:24:52.980702|S|100|54.02|0|100
C|DOCU|20240711|14:52:16.216662|S|18|54|0|18
C|DOCU|20240711|14:52:16.216662|S|1|54|0|1
C|DOCU|20240711|14:54:00.944310|S|2|54.01|0|2
C|DOCU|20240711|15:11:53.059679|S|100|54.2|0|100
C|DOCU|20240711|15:23:59.435118|S|12|54.11|0|12
C|DOCU|20240711|15:32:33.170309|S|1|54.11|0|1
C|DOCU|20240711|15:41:58.519195|S|25|54.22|0|25
C|DOCU|20240711|15:50:55.041482|S|19|54.29|0|19
C|DOCU|20240711|15:50:55.041547|S|100|54.29|0|100
C|DOCU|20240711|15:50:55.041587|S|40|54.29|0|40
C|DOCU|20240711|15:50:55.041599|S|2|54.29|0|2
C|DOCU|20240711|15:50:55.274891|S|11|54.29|0|11
C|DOCU|20240711|15:57:00.241212|S|1|54.26|0|1
C|DOCU|20240711|15:58:37.160832|S|100|54.265|0|100
C|DOG|20240711|09:47:01.017520|S|10|28.53|0|10
C|DOG|20240711|09:56:39.255160|S|10|28.5|0|10
C|DOG|20240711|10:25:03.737829|S|10|28.5|0|10
C|DOG|20240711|10:26:37.154522|S|10|28.48|0|10
C|DOG|20240711|10:28:35.849930|S|10|28.49|0|10
C|DOG|20240711|15:55:56.150679|S|400|28.48|0|400
C|DOG|20240711|15:57:41.302217|S|100|28.48|0|100
C|DOLE|20240711|15:57:43.469174|S|100|12.695|0|100
C|DOMO|20240711|10:49:02.926427|S|5|7.49|0|5
C|DOMO|20240711|10:50:32.198277|S|5|7.5|0|5
C|DOMO|20240711|10:50:32.198277|S|5|7.5|0|5
C|DOMO|20240711|10:50:32.198278|S|5|7.5|0|5
C|DOMO|20240711|10:52:13.818940|S|1|7.48|0|1
C|DOMO|20240711|10:52:13.818940|S|1|7.48|0|1
C|DOMO|20240711|10:52:15.489765|S|5|7.48|0|5
C|DOMO|20240711|10:52:15.489765|S|18|7.48|0|18
C|DOMO|20240711|10:52:15.489765|S|5|7.48|0|5
C|DOMO|20240711|10:52:15.489766|S|5|7.48|0|5
C|DOMO|20240711|15:30:09.324763|S|1|7.37|0|1
C|DOOO|20240711|11:23:08.748854|S|6|66.26|0|6
C|DOOO|20240711|14:59:39.927436|S|3|66.77|0|3
C|DOOO|20240711|15:16:21.301417|S|5|66.8|0|5
C|DOOO|20240711|15:18:21.556348|S|5|66.84|0|5
C|DOOO|20240711|15:19:22.108655|S|6|66.84|0|6
C|DOOO|20240711|15:20:21.014611|S|6|66.87|0|6
C|DOOO|20240711|15:21:21.643053|S|4|66.87|0|4
C|DOOO|20240711|15:22:20.724098|S|5|66.87|0|5
C|DOOO|20240711|15:23:21.342619|S|6|66.88|0|6
C|DOOO|20240711|15:26:21.797395|S|4|66.9|0|4
C|DOOO|20240711|15:37:21.516941|S|1|66.91|0|1
C|DOOO|20240711|15:55:23.518618|S|100|67.18|0|100
C|DOOO|20240711|15:55:23.531592|S|21|67.13|0|21
C|DOOO|20240711|15:59:02.890068|S|100|67.02|0|100
C|DOOO|20240711|15:59:23.859569|S|24|67.12|0|24
C|DOOO|20240711|15:59:23.859569|S|24|67.11|0|24
C|DOOO|20240711|15:59:23.859570|S|23|67.14|0|23
C|DOOO|20240711|15:59:26.723017|S|6|67.11|0|6
C|DOOO|20240711|15:59:30.868241|S|93|67.085|0|93
C|DOOO|20240711|15:59:30.868241|S|7|67.03|0|7
C|DOOO|20240711|15:59:52.580046|S|4|67.085|0|4
C|DOOO|20240711|15:59:52.580269|S|4|67.085|0|4
C|DOOO|20240711|15:59:52.584269|S|1|67.085|0|1
C|DOOO|20240711|15:59:53.559610|S|30|67.03|0|30
C|DOOO|20240711|15:59:53.561283|S|2|67.02|0|2
C|DOOO|20240711|15:59:53.563072|S|1|67.02|0|1
C|DOOO|20240711|15:59:53.747377|S|8|67.02|0|8
C|DOOO|20240711|15:59:53.747575|S|8|67.02|0|8
C|DOOO|20240711|15:59:53.752278|S|8|67.03|0|8
C|DOOO|20240711|15:59:53.752317|S|8|67.03|0|8
C|DOOO|20240711|15:59:53.752330|S|1|67.03|0|1
C|DOOO|20240711|15:59:53.752349|S|1|67.02|0|1
C|DOOO|20240711|15:59:53.752370|S|8|67.02|0|8
C|DOOO|20240711|15:59:53.752426|S|8|67.02|0|8
C|DOOO|20240711|15:59:53.752679|S|7|67.02|0|7
C|DOOO|20240711|15:59:53.756255|S|1|67.02|0|1
C|DOOO|20240711|15:59:53.756387|S|1|67.02|0|1
C|DOOO|20240711|15:59:53.757188|S|1|67.02|0|1
C|DOOO|20240711|15:59:55.264023|S|3|67.04|0|3
C|DOOO|20240711|15:59:55.630491|S|2|67.04|0|2
C|DOOO|20240711|15:59:55.630922|S|1|67.04|0|1
C|DOOO|20240711|15:59:57.749691|S|3|67.04|0|3
C|DOOO|20240711|15:59:57.751694|S|1|67.03|0|1
C|DORM|20240711|12:30:23.215673|S|1|90.53|0|1
C|DOUG|20240711|11:10:20.062442|S|1|1.3|0|1
C|DOUG|20240711|11:10:20.062443|S|1|1.3|0|1
C|DOUG|20240711|11:58:09.330713|S|100|1.28|0|100
C|DOUG|20240711|11:59:11.892182|S|100|1.28|0|100
C|DOUG|20240711|12:03:39.212473|S|100|1.28|0|100
C|DOUG|20240711|13:05:07.764949|S|100|1.28|0|100
C|DOUG|20240711|15:15:33.084592|S|100|1.26|0|100
C|DOUG|20240711|15:17:29.531343|S|100|1.26|0|100
C|DOUG|20240711|15:48:52.543976|S|98|1.26|0|98
C|DOUG|20240711|15:49:46.325715|S|100|1.26|0|100
C|DOUG|20240711|15:58:23.309420|S|75|1.24|0|75
C|DOUG|20240711|15:58:23.309420|S|25|1.24|0|25
C|DOUG|20240711|15:58:31.797902|S|93|1.24|0|93
C|DOUG|20240711|15:58:32.398423|S|7|1.24|0|7
C|DOUG|20240711|15:59:00.807435|S|33|1.24|0|33
C|DOV|20240711|10:07:13.437888|S|5|181.96|0|5
C|DOV|20240711|10:09:46.629344|S|22|181.85|0|22
C|DOV|20240711|13:06:59.395333|S|100|182.54|0|100
C|DOV|20240711|13:38:51.524891|S|24|182.49|0|24
C|DOV|20240711|14:00:42.878967|S|2|182.41|0|2
C|DOV|20240711|14:29:45.625421|S|24|182.25|0|24
C|DOV|20240711|15:26:00.033567|S|5|182.61|0|5
C|DOV|20240711|15:51:08.002508|S|3|182.48|0|3
C|DOV|20240711|15:51:18.338702|S|24|182.57|0|24
C|DOV|20240711|15:57:50.006038|S|1|182.11|0|1
C|DOV|20240711|15:59:48.480083|S|75|182.1|0|75
C|DOV|20240711|15:59:48.480092|S|25|182.1|0|25
C|DOW|20240711|09:32:07.582706|S|109|52.24|0|109
C|DOW|20240711|09:32:07.582707|S|291|52.24|0|291
C|DOW|20240711|09:32:50.340616|S|311|52.07|0|311
C|DOW|20240711|09:49:20.926116|S|100|52.17|0|100
C|DOW|20240711|09:49:20.926933|S|100|52.16|0|100
C|DOW|20240711|10:01:00.200042|S|100|52.25|0|100
C|DOW|20240711|10:01:02.840508|S|100|52.22|0|100
C|DOW|20240711|10:02:28.101326|S|100|52.29|0|100
C|DOW|20240711|10:03:28.183909|S|100|52.27|0|100
C|DOW|20240711|10:09:55.474641|S|1|52.33|0|1
C|DOW|20240711|10:10:00.180142|S|20|52.34|0|20
C|DOW|20240711|10:10:00.180142|S|100|52.34|0|100
C|DOW|20240711|10:10:00.180144|S|38|52.34|0|38
C|DOW|20240711|10:12:49.881947|S|1|52.51|0|1
C|DOW|20240711|10:54:48.641141|S|1|52.56|0|1
C|DOW|20240711|10:54:48.641155|S|99|52.56|0|99
C|DOW|20240711|10:54:48.641156|S|51|52.56|0|51
C|DOW|20240711|10:54:48.641215|S|49|52.56|0|49
C|DOW|20240711|11:03:02.321747|S|100|52.64|0|100
C|DOW|20240711|11:06:35.904374|S|1|52.64|0|1
C|DOW|20240711|11:23:47.022002|S|100|52.65|0|100
C|DOW|20240711|11:31:52.241108|S|100|52.61|0|100
C|DOW|20240711|11:32:00.317807|S|100|52.57|0|100
C|DOW|20240711|11:35:47.310455|S|100|52.57|0|100
C|DOW|20240711|12:07:05.161001|S|134|52.5|0|134
C|DOW|20240711|12:07:05.161011|S|183|52.5|0|183
C|DOW|20240711|12:15:21.284058|S|100|52.49|0|100
C|DOW|20240711|12:15:41.103014|S|100|52.47|0|100
C|DOW|20240711|12:17:41.021105|S|3|52.42|0|3
C|DOW|20240711|12:18:00.606397|S|85|52.42|0|85
C|DOW|20240711|13:49:43.967845|S|21|52.5|0|21
C|DOW|20240711|14:16:57.999379|S|100|52.61|0|100
C|DOW|20240711|15:05:06.829910|S|100|52.48|0|100
C|DOW|20240711|15:52:08.071096|S|100|52.51|0|100
C|DOW|20240711|15:52:14.376929|S|100|52.51|0|100
C|DOW|20240711|15:53:28.800530|S|100|52.48|0|100
C|DOW|20240711|15:53:28.800530|S|100|52.48|0|100
C|DOW|20240711|15:54:40.198824|S|4|52.47|0|4
C|DOW|20240711|15:54:40.198824|S|6|52.47|0|6
C|DOW|20240711|15:54:53.413134|S|100|52.46|0|100
C|DOW|20240711|15:55:27.622853|S|15|52.44|0|15
C|DOW|20240711|15:59:31.090334|S|100|52.445|0|100
C|DOW|20240711|15:59:31.127457|S|13|52.45|0|13
C|DOW|20240711|15:59:31.144927|S|87|52.445|0|87
C|DOW|20240711|15:59:31.155278|S|74|52.45|0|74
C|DOW|20240711|15:59:31.155278|S|13|52.445|0|13
C|DOW|20240711|15:59:31.155531|S|13|52.45|0|13
C|DOW|20240711|15:59:37.498857|S|50|52.44|0|50
C|DOW|20240711|15:59:40.133843|S|100|52.435|0|100
C|DOW|20240711|15:59:48.927384|S|42|52.43|0|42
C|DOW|20240711|15:59:48.927395|S|58|52.43|0|58
C|DOW|20240711|15:59:48.987454|S|100|52.43|0|100
C|DOX|20240711|10:20:53.150653|S|100|79.78|0|100
C|DOX|20240711|15:54:10.018300|S|13|79.4|0|13
C|DOX|20240711|15:54:47.926627|S|14|79.4|0|14
C|DPST|20240711|09:30:47.992949|S|4|76.32|0|4
C|DPST|20240711|09:30:54.237456|S|1|76.49|0|1
C|DPST|20240711|09:38:30.682513|S|50|76.2|0|50
C|DPST|20240711|09:40:06.304618|S|70|76.62|0|70
C|DPST|20240711|09:42:11.522840|S|100|76.89|0|100
C|DPST|20240711|09:55:03.283054|S|100|77.4|0|100
C|DPST|20240711|09:55:03.283623|S|109|77.36|0|109
C|DPST|20240711|09:55:03.284541|S|11|77.36|0|11
C|DPST|20240711|10:04:04.389254|S|3|78.57|0|3
C|DPST|20240711|10:06:23.654696|S|4|78.99|0|4
C|DPST|20240711|10:06:23.654772|S|20|78.98|0|20
C|DPST|20240711|10:08:10.052374|S|100|78.96|0|100
C|DPST|20240711|10:09:40.508955|S|5|79.14|0|5
C|DPST|20240711|10:09:41.536629|S|50|79.13|0|50
C|DPST|20240711|10:10:09.683656|S|99|79.2|0|99
C|DPST|20240711|10:10:50.805211|S|1|79.19|0|1
C|DPST|20240711|10:14:53.999267|S|1|79.95|0|1
C|DPST|20240711|10:14:53.999482|S|100|79.95|0|100
C|DPST|20240711|10:14:53.999530|S|10|79.95|0|10
C|DPST|20240711|10:14:54.000325|S|10|79.95|0|10
C|DPST|20240711|10:14:54.000969|S|1|79.95|0|1
C|DPST|20240711|10:16:25.951487|S|36|79.75|0|36
C|DPST|20240711|10:16:25.951488|S|64|79.74|0|64
C|DPST|20240711|10:16:25.952333|S|56|79.74|0|56
C|DPST|20240711|10:16:28.164212|S|100|79.65|0|100
C|DPST|20240711|10:21:55.956414|S|1|79.51|0|1
C|DPST|20240711|10:21:57.533420|S|2|79.46|0|2
C|DPST|20240711|10:21:57.533521|S|3|79.43|0|3
C|DPST|20240711|10:23:12.385270|S|1|80.05|0|1
C|DPST|20240711|10:41:32.200720|S|1|79.47|0|1
C|DPST|20240711|10:41:32.201357|S|1|79.47|0|1
C|DPST|20240711|10:44:55.490988|S|2|79.52|0|2
C|DPST|20240711|10:54:15.927947|S|8|80.1|0|8
C|DPST|20240711|10:57:08.996023|S|10|80.43|0|10
C|DPST|20240711|10:57:08.996130|S|8|80.43|0|8
C|DPST|20240711|11:13:50.368617|S|1|81.03|0|1
C|DPST|20240711|11:14:09.897638|S|36|81.09|0|36
C|DPST|20240711|11:18:19.379344|S|100|80.71|0|100
C|DPST|20240711|11:28:59.909606|S|1|80.88|0|1
C|DPST|20240711|11:45:34.376532|S|55|81.12|0|55
C|DPST|20240711|11:45:34.376532|S|120|81.11|0|120
C|DPST|20240711|12:01:11.549354|S|60|79.89|0|60
C|DPST|20240711|12:47:48.732677|S|100|80.09|0|100
C|DPST|20240711|12:53:36.827568|S|100|80.33|0|100
C|DPST|20240711|13:59:39.359676|S|100|82.09|0|100
C|DPST|20240711|14:16:33.935412|S|100|82.39|0|100
C|DPST|20240711|14:18:41.531405|S|100|82.38|0|100
C|DPST|20240711|14:18:41.531435|S|20|82.37|0|20
C|DPST|20240711|14:47:08.413687|S|100|82.17|0|100
C|DPST|20240711|14:47:08.413732|S|20|82.17|0|20
C|DPST|20240711|14:50:20.460187|S|100|82.35|0|100
C|DPST|20240711|14:55:04.952189|S|80|82.12|0|80
C|DPST|20240711|15:20:40.808007|S|100|82|0|100
C|DPST|20240711|15:20:46.340665|S|2|81.99|0|2
C|DPST|20240711|15:22:49.156028|S|100|82.08|0|100
C|DPST|20240711|15:44:32.976970|S|100|82.4|0|100
C|DPST|20240711|15:57:12.079823|S|100|82.47|0|100
C|DPST|20240711|15:57:53.043051|S|100|82.38|0|100
C|DPST|20240711|15:57:53.043067|S|80|82.39|0|80
C|DPST|20240711|15:57:53.043067|S|20|82.38|0|20
C|DPST|20240711|15:58:57.586185|S|2|82.34|0|2
C|DPZ|20240711|09:31:29.053152|S|68|484.12|0|68
C|DPZ|20240711|12:11:35.573320|S|1|479.41|0|1
C|DPZ|20240711|15:58:04.893013|S|59|473.1|0|59
C|DPZ|20240711|15:58:04.893136|S|41|473.1|0|41
C|DPZ|20240711|15:58:18.476127|S|15|473.3|0|15
C|DPZ|20240711|15:58:18.476127|S|12|473.35|0|12
C|DPZ|20240711|15:58:18.476127|S|15|473.35|0|15
C|DPZ|20240711|15:58:42.418935|S|2|472.93|0|2
C|DPZ|20240711|15:59:11.480575|S|48|472.64|0|48
C|DQ|20240711|09:43:09.522514|S|179|16.78|0|179
C|DQ|20240711|10:17:01.776922|S|51|16.81|0|51
C|DQ|20240711|10:33:03.568273|S|100|17.09|0|100
C|DQ|20240711|10:42:00.022980|S|100|17.12|0|100
C|DQ|20240711|10:54:41.019767|S|4|16.83|0|4
C|DQ|20240711|13:09:16.184478|S|53|16.25|0|53
C|DQ|20240711|14:49:11.705056|S|104|16.36|0|104
C|DQ|20240711|15:15:12.337569|S|35|16.33|0|35
C|DQ|20240711|15:20:20.733218|S|2|16.35|0|2
C|DQ|20240711|15:59:08.476932|S|26|16.395|0|26
C|DQ|20240711|15:59:28.584412|S|100|16.415|0|100
C|DQ|20240711|15:59:29.244555|S|28|16.415|0|28
C|DQ|20240711|15:59:48.601669|S|39|16.435|0|39
C|DQ|20240711|15:59:48.740070|S|30|16.435|0|30
C|DQ|20240711|15:59:48.769461|S|100|16.44|0|100
C|DRH|20240711|09:57:23.121634|S|100|8.38|0|100
C|DRH|20240711|10:09:44.222528|S|71|8.37|0|71
C|DRH|20240711|10:09:45.683531|S|100|8.37|0|100
C|DRH|20240711|10:10:01.271851|S|100|8.37|0|100
C|DRH|20240711|10:12:03.038981|S|26|8.4|0|26
C|DRH|20240711|10:12:43.073718|S|100|8.42|0|100
C|DRH|20240711|10:16:41.985078|S|100|8.41|0|100
C|DRH|20240711|10:19:31.276359|S|83|8.42|0|83
C|DRH|20240711|10:19:31.297849|S|17|8.42|0|17
C|DRH|20240711|10:19:42.425913|S|10|8.43|0|10
C|DRH|20240711|10:24:25.998381|S|100|8.42|0|100
C|DRH|20240711|10:25:23.394675|S|75|8.4|0|75
C|DRH|20240711|10:25:24.034039|S|100|8.4|0|100
C|DRH|20240711|10:25:39.104630|S|91|8.4|0|91
C|DRH|20240711|10:31:28.473959|S|99|8.41|0|99
C|DRH|20240711|10:36:01.692719|S|100|8.39|0|100
C|DRH|20240711|10:45:31.070266|S|100|8.4|0|100
C|DRH|20240711|10:49:39.661355|S|30|8.4|0|30
C|DRH|20240711|10:53:13.164233|S|67|8.39|0|67
C|DRH|20240711|10:57:08.998077|S|100|8.4|0|100
C|DRH|20240711|10:57:40.698946|S|1|8.4|0|1
C|DRH|20240711|10:59:29.565901|S|100|8.4|0|100
C|DRH|20240711|10:59:29.565901|S|100|8.4|0|100
C|DRH|20240711|11:00:01.390568|S|100|8.41|0|100
C|DRH|20240711|11:00:02.439924|S|28|8.41|0|28
C|DRH|20240711|11:00:02.475571|S|100|8.41|0|100
C|DRH|20240711|11:00:03.183495|S|100|8.41|0|100
C|DRH|20240711|11:00:12.607966|S|100|8.41|0|100
C|DRH|20240711|11:00:12.663179|S|100|8.41|0|100
C|DRH|20240711|11:00:12.689501|S|100|8.41|0|100
C|DRH|20240711|11:00:18.472051|S|100|8.42|0|100
C|DRH|20240711|11:00:18.475645|S|64|8.42|0|64
C|DRH|20240711|11:00:45.663928|S|100|8.42|0|100
C|DRH|20240711|11:01:56.385218|S|2|8.405|0|2
C|DRH|20240711|11:15:52.275133|S|8|8.4|0|8
C|DRH|20240711|11:21:57.393033|S|18|8.38|0|18
C|DRH|20240711|11:26:37.044952|S|8|8.38|0|8
C|DRH|20240711|11:32:59.585087|S|100|8.38|0|100
C|DRH|20240711|11:40:19.535581|S|85|8.37|0|85
C|DRH|20240711|11:42:00.755555|S|100|8.36|0|100
C|DRH|20240711|11:42:34.868902|S|100|8.37|0|100
C|DRH|20240711|11:51:52.101524|S|73|8.36|0|73
C|DRH|20240711|11:53:03.001764|S|100|8.35|0|100
C|DRH|20240711|11:53:03.009596|S|100|8.35|0|100
C|DRH|20240711|11:57:12.804043|S|1|8.355|0|1
C|DRH|20240711|12:08:39.248490|S|100|8.36|0|100
C|DRH|20240711|12:09:34.849329|S|100|8.37|0|100
C|DRH|20240711|12:09:36.808721|S|100|8.37|0|100
C|DRH|20240711|12:22:28.400599|S|100|8.37|0|100
C|DRH|20240711|12:31:18.610198|S|85|8.37|0|85
C|DRH|20240711|13:06:25.978495|S|43|8.35|0|43
C|DRH|20240711|13:13:04.198036|S|86|8.35|0|86
C|DRH|20240711|13:36:19.536221|S|30|8.35|0|30
C|DRH|20240711|13:45:50.861881|S|86|8.35|0|86
C|DRH|20240711|13:58:34.775175|S|88|8.37|0|88
C|DRH|20240711|14:03:45.837240|S|7|8.37|0|7
C|DRH|20240711|14:11:01.103040|S|100|8.37|0|100
C|DRH|20240711|14:15:48.422245|S|4|8.36|0|4
C|DRH|20240711|14:15:48.422246|S|100|8.36|0|100
C|DRH|20240711|14:15:48.422246|S|96|8.36|0|96
C|DRH|20240711|14:15:49.203305|S|104|8.36|0|104
C|DRH|20240711|14:26:17.216874|S|100|8.34|0|100
C|DRH|20240711|14:43:30.875450|S|92|8.34|0|92
C|DRH|20240711|14:56:09.098559|S|17|8.335|0|17
C|DRH|20240711|14:59:50.850686|S|9|8.35|0|9
C|DRH|20240711|15:03:38.699194|S|55|8.36|0|55
C|DRH|20240711|15:30:00.639677|S|3|8.355|0|3
C|DRH|20240711|15:30:00.703585|S|3|8.355|0|3
C|DRH|20240711|15:30:02.931674|S|200|8.35|0|200
C|DRH|20240711|15:30:38.007329|S|300|8.35|0|300
C|DRH|20240711|15:32:24.949101|S|10|8.36|0|10
C|DRH|20240711|15:37:10.784808|S|10|8.34|0|10
C|DRH|20240711|15:37:10.784808|S|190|8.34|0|190
C|DRH|20240711|15:37:10.944190|S|90|8.34|0|90
C|DRH|20240711|15:41:15.067738|S|100|8.33|0|100
C|DRH|20240711|15:48:15.940373|S|200|8.33|0|200
C|DRH|20240711|15:48:16.132135|S|100|8.33|0|100
C|DRH|20240711|15:48:16.132135|S|100|8.33|0|100
C|DRH|20240711|15:49:21.703656|S|100|8.33|0|100
C|DRH|20240711|15:49:25.305590|S|200|8.33|0|200
C|DRH|20240711|15:49:25.708353|S|300|8.33|0|300
C|DRH|20240711|15:49:26.128055|S|200|8.325|0|200
C|DRH|20240711|15:50:05.093933|S|2|8.325|0|2
C|DRH|20240711|15:50:10.908738|S|2|8.325|0|2
C|DRH|20240711|15:50:16.747085|S|2|8.325|0|2
C|DRH|20240711|15:50:22.980694|S|2|8.325|0|2
C|DRH|20240711|15:50:35.273286|S|200|8.32|0|200
C|DRH|20240711|15:50:41.404446|S|200|8.32|0|200
C|DRH|20240711|15:50:56.596483|S|300|8.32|0|300
C|DRH|20240711|15:51:56.379238|S|200|8.31|0|200
C|DRH|20240711|15:51:56.410405|S|100|8.31|0|100
C|DRH|20240711|15:51:56.410405|S|39|8.31|0|39
C|DRH|20240711|15:51:56.410405|S|100|8.31|0|100
C|DRH|20240711|15:51:56.482612|S|300|8.31|0|300
C|DRH|20240711|15:52:08.016769|S|34|8.31|0|34
C|DRH|20240711|15:52:08.016769|S|100|8.31|0|100
C|DRH|20240711|15:52:14.379640|S|300|8.31|0|300
C|DRH|20240711|15:52:51.128650|S|100|8.31|0|100
C|DRH|20240711|15:53:22.933085|S|200|8.31|0|200
C|DRH|20240711|15:53:54.235093|S|100|8.31|0|100
C|DRH|20240711|15:54:01.536952|S|300|8.31|0|300
C|DRH|20240711|15:54:39.360168|S|39|8.29|0|39
C|DRH|20240711|15:54:43.801138|S|100|8.29|0|100
C|DRH|20240711|15:54:43.801138|S|100|8.29|0|100
C|DRH|20240711|15:54:43.813004|S|161|8.29|0|161
C|DRH|20240711|15:55:10.742037|S|300|8.29|0|300
C|DRH|20240711|15:55:20.961228|S|300|8.29|0|300
C|DRH|20240711|15:55:35.920389|S|100|8.29|0|100
C|DRH|20240711|15:55:37.116611|S|100|8.29|0|100
C|DRH|20240711|15:55:37.116611|S|200|8.29|0|200
C|DRH|20240711|15:56:24.656247|S|200|8.3|0|200
C|DRH|20240711|15:56:24.705036|S|100|8.3|0|100
C|DRH|20240711|15:56:24.705036|S|201|8.3|0|201
C|DRH|20240711|15:59:03.226602|S|300|8.31|0|300
C|DRH|20240711|15:59:03.305220|S|300|8.31|0|300
C|DRH|20240711|15:59:03.589128|S|300|8.31|0|300
C|DRH|20240711|15:59:09.125463|S|300|8.3|0|300
C|DRH|20240711|15:59:09.137505|S|300|8.3|0|300
C|DRH|20240711|15:59:28.021639|S|100|8.295|0|100
C|DRH|20240711|15:59:28.024592|S|100|8.3|0|100
C|DRH|20240711|15:59:31.098995|S|100|8.295|0|100
C|DRH|20240711|15:59:31.153987|S|100|8.295|0|100
C|DRH|20240711|15:59:31.206178|S|100|8.3|0|100
C|DRH|20240711|15:59:34.648444|S|24|8.295|0|24
C|DRI|20240711|09:34:21.797254|S|24|137.81|0|24
C|DRI|20240711|09:34:21.797255|S|24|137.79|0|24
C|DRI|20240711|09:35:49.613338|S|111|138.1|0|111
C|DRI|20240711|09:35:49.613338|S|40|138.09|0|40
C|DRI|20240711|09:35:49.613358|S|40|138.1|0|40
C|DRI|20240711|10:15:50.056620|S|75|139.1|0|75
C|DRI|20240711|10:16:05.329398|S|1|139.14|0|1
C|DRI|20240711|10:28:26.056547|S|24|139.01|0|24
C|DRI|20240711|10:28:26.056547|S|78|139.01|0|78
C|DRI|20240711|10:29:25.343203|S|24|139.14|0|24
C|DRI|20240711|10:29:25.344333|S|2|139.16|0|2
C|DRI|20240711|10:29:25.500736|S|20|139.18|0|20
C|DRI|20240711|10:44:19.229694|S|24|138.77|0|24
C|DRI|20240711|10:49:02.097403|S|24|138.81|0|24
C|DRI|20240711|10:49:02.097403|S|24|138.83|0|24
C|DRI|20240711|10:49:02.097404|S|100|138.83|0|100
C|DRI|20240711|10:53:05.837648|S|6|138.75|0|6
C|DRI|20240711|10:53:15.537567|S|14|138.79|0|14
C|DRI|20240711|10:53:15.900876|S|12|138.79|0|12
C|DRI|20240711|10:53:15.951884|S|11|138.79|0|11
C|DRI|20240711|10:53:24.766768|S|10|138.79|0|10
C|DRI|20240711|10:53:32.765715|S|24|138.75|0|24
C|DRI|20240711|10:59:47.723415|S|24|138.99|0|24
C|DRI|20240711|11:01:27.497258|S|74|139.25|0|74
C|DRI|20240711|11:14:51.175904|S|5|139.44|0|5
C|DRI|20240711|11:32:49.670189|S|25|139.88|0|25
C|DRI|20240711|11:32:49.769747|S|141|139.88|0|141
C|DRI|20240711|11:33:32.718001|S|6|139.92|0|6
C|DRI|20240711|11:33:56.971752|S|24|139.9|0|24
C|DRI|20240711|11:44:05.454891|S|4|140.27|0|4
C|DRI|20240711|11:55:18.052989|S|19|140.17|0|19
C|DRI|20240711|12:10:23.646951|S|10|140.215|0|10
C|DRI|20240711|12:42:09.006321|S|24|139.77|0|24
C|DRI|20240711|13:08:12.087905|S|25|139.64|0|25
C|DRI|20240711|13:11:49.843416|S|12|139.57|0|12
C|DRI|20240711|13:11:49.843646|S|75|139.57|0|75
C|DRI|20240711|13:48:10.208780|S|24|139.59|0|24
C|DRI|20240711|14:02:04.428656|S|24|139.69|0|24
C|DRI|20240711|14:03:22.748016|S|10|139.865|0|10
C|DRI|20240711|14:04:28.795297|S|24|139.78|0|24
C|DRI|20240711|14:04:28.799678|S|24|139.78|0|24
C|DRI|20240711|14:09:00.252576|S|51|139.84|0|51
C|DRI|20240711|14:50:10.025112|S|5|139.7|0|5
C|DRI|20240711|14:53:07.486423|S|24|139.73|0|24
C|DRI|20240711|14:59:20.519988|S|25|139.79|0|25
C|DRI|20240711|15:07:24.464993|S|10|139.64|0|10
C|DRI|20240711|15:31:43.033981|S|24|139.76|0|24
C|DRI|20240711|15:34:08.558063|S|24|139.85|0|24
C|DRI|20240711|15:37:43.532258|S|21|139.86|0|21
C|DRI|20240711|15:40:52.670746|S|25|139.79|0|25
C|DRI|20240711|15:41:01.270036|S|66|139.8|0|66
C|DRI|20240711|15:43:43.707679|S|47|140.06|0|47
C|DRI|20240711|15:43:43.707867|S|11|140.06|0|11
C|DRI|20240711|15:44:48.810771|S|56|140.1|0|56
C|DRI|20240711|15:48:08.185383|S|24|140.34|0|24
C|DRI|20240711|15:48:08.185383|S|100|140.34|0|100
C|DRI|20240711|15:48:08.185384|S|25|140.33|0|25
C|DRI|20240711|15:51:24.145793|S|55|140.32|0|55
C|DRI|20240711|15:52:05.530165|S|54|140.28|0|54
C|DRI|20240711|15:55:30.528253|S|47|140.36|0|47
C|DRI|20240711|15:55:30.528264|S|25|140.36|0|25
C|DRI|20240711|15:55:33.977459|S|57|140.31|0|57
C|DRI|20240711|15:56:10.290227|S|39|140.24|0|39
C|DRI|20240711|15:56:10.794869|S|14|140.24|0|14
C|DRI|20240711|15:56:51.170293|S|53|140.19|0|53
C|DRI|20240711|15:56:58.000945|S|48|140.18|0|48
C|DRI|20240711|15:58:37.425693|S|21|140.18|0|21
C|DRI|20240711|15:58:37.426238|S|3|140.18|0|3
C|DRI|20240711|15:59:16.840754|S|100|140|0|100
C|DRI|20240711|15:59:18.162830|S|7|140|0|7
C|DRI|20240711|15:59:18.162839|S|5|140|0|5
C|DRI|20240711|15:59:18.162847|S|1|140|0|1
C|DRI|20240711|15:59:18.954030|S|87|140|0|87
C|DRI|20240711|15:59:19.010787|S|100|140|0|100
C|DRI|20240711|15:59:40.035286|S|100|139.95|0|100
C|DRI|20240711|15:59:40.386813|S|100|139.95|0|100
C|DRI|20240711|15:59:44.062173|S|100|139.95|0|100
C|DRI|20240711|15:59:50.092502|S|19|139.95|0|19
C|DRI|20240711|15:59:50.727631|S|4|139.95|0|4
C|DRI|20240711|15:59:56.617518|S|7|139.94|0|7
C|DRI|20240711|15:59:56.617519|S|47|139.92|0|47
C|DRI|20240711|15:59:57.093999|S|54|139.93|0|54
C|DRMA|20240711|11:54:30.015943|E|100|2.47|0|100
C|DRMA|20240711|11:54:30.015944|E|100|2.47|0|100
C|DRMA|20240711|11:54:30.017179|E|100|2.47|0|100
C|DRMA|20240711|14:32:41.028071|E|100|2.25|0|100
C|DRN|20240711|09:30:00.315885|S|100|9.31|0|100
C|DRN|20240711|09:35:22.007054|S|167|9.37|0|167
C|DRN|20240711|09:35:22.007133|S|33|9.37|0|33
C|DRN|20240711|09:36:21.101428|S|342|9.39|0|342
C|DRN|20240711|09:50:31.334916|S|100|9.56|0|100
C|DRN|20240711|09:51:12.093251|S|100|9.57|0|100
C|DRN|20240711|09:51:16.144412|S|400|9.58|0|400
C|DRN|20240711|09:53:38.331113|S|400|9.6|0|400
C|DRN|20240711|09:53:55.051902|S|345|9.62|0|345
C|DRN|20240711|09:53:55.052294|S|55|9.62|0|55
C|DRN|20240711|09:55:05.058374|S|100|9.61|0|100
C|DRN|20240711|09:55:05.058374|S|100|9.61|0|100
C|DRN|20240711|09:58:31.639804|S|200|9.58|0|200
C|DRN|20240711|10:07:16.286391|S|500|9.67|0|500
C|DRN|20240711|10:55:06.225882|S|38|9.52|0|38
C|DRN|20240711|11:26:27.444152|S|200|9.63|0|200
C|DRN|20240711|11:26:27.444152|S|100|9.63|0|100
C|DRN|20240711|13:01:12.099665|S|150|9.59|0|150
C|DRN|20240711|13:01:12.099751|S|150|9.59|0|150
C|DRN|20240711|13:01:12.099811|S|150|9.59|0|150
C|DRN|20240711|13:01:12.099869|S|50|9.59|0|50
C|DRN|20240711|14:26:01.038514|S|600|9.56|0|600
C|DRN|20240711|15:47:22.259124|S|288|9.62|0|288
C|DRQ|20240711|10:55:19.776142|S|2|16.84|0|2
C|DRQ|20240711|11:02:08.548178|S|5|16.91|0|5
C|DRQ|20240711|14:23:21.506572|S|2|17.06|0|2
C|DRQ|20240711|14:31:20.844945|S|2|17.04|0|2
C|DRQ|20240711|14:33:21.693858|S|5|17.04|0|5
C|DRQ|20240711|15:13:29.170275|S|3|16.93|0|3
C|DRQ|20240711|15:15:22.026711|S|6|16.94|0|6
C|DRQ|20240711|15:16:21.356889|S|9|16.94|0|9
C|DRQ|20240711|15:44:51.939801|S|3|17.17|0|3
C|DRQ|20240711|15:45:21.624770|S|1|17.17|0|1
C|DRQ|20240711|15:46:22.013117|S|3|17.18|0|3
C|DRQ|20240711|15:47:00.051528|S|6|17.18|0|6
C|DRQ|20240711|15:59:31.832095|S|24|17.11|0|24
C|DRQ|20240711|15:59:32.462856|S|100|17.11|0|100
C|DRQ|20240711|15:59:56.800118|S|100|17.1|0|100
C|DRRX|20240711|10:30:49.079896|S|100|1.36|0|100
C|DRS|20240711|13:48:52.640919|S|20|26.77|0|20
C|DRS|20240711|13:48:52.641052|S|24|26.77|0|24
C|DRS|20240711|14:54:38.449510|S|62|26.79|0|62
C|DRV|20240711|09:32:14.654736|S|7|34.6|0|7
C|DRV|20240711|09:47:48.235286|S|4|33.87|0|4
C|DRV|20240711|10:25:46.740044|S|67|33.53|0|67
C|DRV|20240711|10:27:22.281739|S|100|33.43|0|100
C|DRV|20240711|13:09:26.816769|S|71|33.55|0|71
C|DRV|20240711|13:09:26.816782|S|29|33.55|0|29
C|DRV|20240711|13:12:56.243995|S|100|33.55|0|100
C|DRV|20240711|15:16:53.761103|S|52|33.77|0|52
C|DRVN|20240711|10:34:12.516939|S|100|12.96|0|100
C|DRVN|20240711|12:38:22.997325|S|2|12.78|0|2
C|DRVN|20240711|15:22:53.493239|S|20|12.8|0|20
C|DRVN|20240711|15:30:06.154070|S|100|12.82|0|100
C|DRVN|20240711|15:33:36.651171|S|25|12.86|0|25
C|DRVN|20240711|15:33:45.186467|S|1|12.86|0|1
C|DRVN|20240711|15:35:18.296328|S|25|12.85|0|25
C|DRVN|20240711|15:35:45.755491|S|25|12.85|0|25
C|DRVN|20240711|15:35:48.800674|S|25|12.85|0|25
C|DRVN|20240711|15:35:48.800674|S|75|12.85|0|75
C|DRVN|20240711|15:35:50.273202|S|21|12.85|0|21
C|DRVN|20240711|15:35:50.273202|S|4|12.85|0|4
C|DRVN|20240711|15:36:41.952009|S|100|12.86|0|100
C|DRVN|20240711|15:36:53.294720|S|25|12.86|0|25
C|DRVN|20240711|15:37:11.847031|S|25|12.86|0|25
C|DRVN|20240711|15:37:24.775034|S|5|12.86|0|5
C|DRVN|20240711|15:37:37.185024|S|25|12.86|0|25
C|DRVN|20240711|15:37:44.764873|S|25|12.86|0|25
C|DRVN|20240711|15:37:44.764873|S|75|12.86|0|75
C|DRVN|20240711|15:40:49.196230|S|25|12.87|0|25
C|DRVN|20240711|15:41:05.715530|S|68|12.87|0|68
C|DRVN|20240711|15:41:41.468851|S|59|12.87|0|59
C|DRVN|20240711|15:41:58.506645|S|1|12.87|0|1
C|DRVN|20240711|15:42:09.684024|S|64|12.87|0|64
C|DRVN|20240711|15:42:28.850113|S|36|12.865|0|36
C|DRVN|20240711|15:44:50.065677|S|4|12.87|0|4
C|DRVN|20240711|15:44:50.070178|S|4|12.87|0|4
C|DRVN|20240711|15:48:03.971932|S|100|12.88|0|100
C|DRVN|20240711|15:49:26.953464|S|100|12.89|0|100
C|DRVN|20240711|15:51:34.679562|S|20|12.86|0|20
C|DRVN|20240711|15:54:40.844940|S|62|12.85|0|62
C|DRVN|20240711|15:55:00.102115|S|3|12.84|0|3
C|DRVN|20240711|15:55:00.102116|S|97|12.84|0|97
C|DRVN|20240711|15:55:00.412924|S|100|12.84|0|100
C|DRVN|20240711|15:55:00.515272|S|100|12.84|0|100
C|DRVN|20240711|15:55:00.617819|S|100|12.84|0|100
C|DRVN|20240711|15:55:03.020735|S|97|12.83|0|97
C|DRVN|20240711|15:58:12.125300|S|100|12.86|0|100
C|DRVN|20240711|15:58:13.051283|S|1|12.86|0|1
C|DRVN|20240711|15:58:13.255599|S|100|12.86|0|100
C|DRVN|20240711|15:58:18.279748|S|1|12.86|0|1
C|DRVN|20240711|15:58:29.184488|S|88|12.86|0|88
C|DRVN|20240711|15:58:30.055747|S|13|12.86|0|13
C|DRVN|20240711|15:58:58.091189|S|100|12.855|0|100
C|DRVN|20240711|15:58:59.951541|S|100|12.855|0|100
C|DRVN|20240711|15:59:39.931287|S|100|12.87|0|100
C|DRVN|20240711|15:59:42.880651|S|44|12.87|0|44
C|DRVN|20240711|15:59:45.099632|S|4|12.87|0|4
C|DRVN|20240711|15:59:45.241553|S|96|12.87|0|96
C|DRVN|20240711|15:59:50.584711|S|5|12.87|0|5
C|DRVN|20240711|15:59:50.584712|S|2|12.87|0|2
C|DRVN|20240711|15:59:50.941947|S|19|12.86|0|19
C|DRVN|20240711|15:59:52.291040|S|100|12.86|0|100
C|DRVN|20240711|15:59:58.391389|S|100|12.88|0|100
C|DSGN|20240711|15:54:57.777763|S|100|4.23|0|100
C|DSGR|20240711|15:57:57.738560|S|1|30.62|0|1
C|DSGR|20240711|15:57:57.970593|S|1|30.61|0|1
C|DSGX|20240711|10:41:47.946434|S|100|100.1|0|100
C|DSGX|20240711|13:19:19.997929|S|100|100.25|0|100
C|DSGX|20240711|15:25:38.055440|S|3|99.96|0|3
C|DSGX|20240711|15:55:43.023797|S|7|100.36|0|7
C|DSGX|20240711|15:59:04.117454|S|13|100.16|0|13
C|DSGX|20240711|15:59:11.232389|S|21|100.17|0|21
C|DSGX|20240711|15:59:14.561992|S|78|100.17|0|78
C|DSGX|20240711|15:59:42.331471|S|78|100.11|0|78
C|DSGX|20240711|15:59:44.972911|S|4|100.14|0|4
C|DSGX|20240711|15:59:49.271804|S|1|100.13|0|1
C|DSGX|20240711|15:59:49.271811|S|3|100.13|0|3
C|DSGX|20240711|15:59:50.678078|S|18|100.13|0|18
C|DSGX|20240711|15:59:51.251469|S|44|100.14|0|44
C|DSGX|20240711|15:59:51.714331|S|21|100.14|0|21
C|DSGX|20240711|15:59:56.344670|S|10|100.14|0|10
C|DSGX|20240711|15:59:56.960890|S|4|100.14|0|4
C|DT|20240711|14:37:18.903276|S|100|43.88|0|100
C|DT|20240711|14:40:34.614048|S|100|43.9|0|100
C|DT|20240711|14:40:34.614048|S|1|43.9|0|1
C|DT|20240711|15:11:30.575890|S|1|43.85|0|1
C|DT|20240711|15:24:48.102487|S|4|43.86|0|4
C|DT|20240711|15:50:09.418604|S|2|43.97|0|2
C|DT|20240711|15:52:13.101390|S|4|43.98|0|4
C|DT|20240711|15:53:56.338876|S|4|43.93|0|4
C|DT|20240711|15:56:12.647587|S|8|43.86|0|8
C|DT|20240711|15:58:08.234743|S|11|43.79|0|11
C|DT|20240711|15:58:14.304175|S|18|43.78|0|18
C|DT|20240711|15:59:16.066248|S|32|43.84|0|32
C|DT|20240711|15:59:16.066258|S|168|43.84|0|168
C|DT|20240711|15:59:31.280869|S|100|43.865|0|100
C|DT|20240711|15:59:38.056935|S|100|43.855|0|100
C|DT|20240711|15:59:38.183505|S|100|43.855|0|100
C|DT|20240711|15:59:42.460546|S|100|43.875|0|100
C|DT|20240711|15:59:42.785490|S|100|43.875|0|100
C|DT|20240711|15:59:44.234060|S|100|43.875|0|100
C|DTC|20240711|12:33:39.872634|S|200|2.48|0|200
C|DTC|20240711|15:01:22.722201|S|10|2.48|0|10
C|DTC|20240711|15:24:07.093532|S|100|2.44|0|100
C|DTC|20240711|15:36:37.794852|S|200|2.45|0|200
C|DTE|20240711|10:11:46.659803|S|40|111.86|0|40
C|DTE|20240711|10:11:49.082069|S|24|111.82|0|24
C|DTE|20240711|10:19:55.055156|S|100|112.1|0|100
C|DTE|20240711|10:21:25.580361|S|24|112.12|0|24
C|DTE|20240711|10:22:11.675375|S|100|112.14|0|100
C|DTE|20240711|10:27:30.282749|S|24|112.21|0|24
C|DTE|20240711|11:01:24.386022|S|24|112|0|24
C|DTE|20240711|11:01:24.386022|S|84|112|0|84
C|DTE|20240711|11:16:20.086908|S|24|112.22|0|24
C|DTE|20240711|11:18:27.936276|S|100|112.19|0|100
C|DTE|20240711|11:21:23.392489|S|100|112.21|0|100
C|DTE|20240711|12:36:47.417738|S|100|112.71|0|100
C|DTE|20240711|12:37:28.149242|S|32|112.71|0|32
C|DTE|20240711|13:01:21.531479|S|24|113.09|0|24
C|DTE|20240711|13:37:23.078398|S|1|113.18|0|1
C|DTE|20240711|13:45:31.579053|S|100|113.27|0|100
C|DTE|20240711|13:49:38.744648|S|24|113.23|0|24
C|DTE|20240711|14:00:03.801795|S|2|113.37|0|2
C|DTE|20240711|15:09:54.834670|S|5|112.78|0|5
C|DTE|20240711|15:10:39.256493|S|15|112.95|0|15
C|DTE|20240711|15:15:27.092603|S|24|113.05|0|24
C|DTE|20240711|15:29:50.368004|S|96|113.03|0|96
C|DTE|20240711|15:29:50.368019|S|50|113.03|0|50
C|DTE|20240711|15:55:21.252306|S|4|113.12|0|4
C|DTE|20240711|15:55:21.252314|S|18|113.12|0|18
C|DTE|20240711|15:55:21.264973|S|68|113.12|0|68
C|DTE|20240711|15:55:21.265117|S|5|113.12|0|5
C|DTE|20240711|15:55:21.265124|S|79|113.12|0|79
C|DTE|20240711|15:55:21.265179|S|9|113.12|0|9
C|DTE|20240711|15:55:21.265275|S|6|113.12|0|6
C|DTE|20240711|15:55:21.265322|S|7|113.12|0|7
C|DTE|20240711|15:56:51.434059|S|1|113.15|0|1
C|DTE|20240711|15:59:49.574288|S|24|113.17|0|24
C|DTE|20240711|15:59:49.574289|S|11|113.15|0|11
C|DTE|20240711|15:59:49.574289|S|24|113.15|0|24
C|DTM|20240711|09:51:56.484284|S|100|70.92|0|100
C|DTM|20240711|10:01:02.821467|S|100|70.92|0|100
C|DTM|20240711|10:17:25.355405|S|100|71.11|0|100
C|DTM|20240711|11:15:07.916776|S|95|71.11|0|95
C|DTM|20240711|11:16:19.951046|S|7|71.07|0|7
C|DTM|20240711|11:38:15.942190|S|2|70.85|0|2
C|DTM|20240711|11:43:08.492321|S|100|70.84|0|100
C|DTM|20240711|12:00:13.401969|S|65|70.77|0|65
C|DTM|20240711|12:08:51.460968|S|105|70.65|0|105
C|DTM|20240711|12:26:52.708974|S|1|70.75|0|1
C|DTM|20240711|13:04:24.522086|S|100|70.63|0|100
C|DTM|20240711|13:28:20.338232|S|100|70.75|0|100
C|DTM|20240711|13:36:28.915125|S|22|70.7|0|22
C|DTM|20240711|13:38:28.541558|S|100|70.72|0|100
C|DTM|20240711|13:39:14.087508|S|21|70.7|0|21
C|DTM|20240711|13:39:14.087565|S|57|70.7|0|57
C|DTM|20240711|13:43:12.769844|S|18|70.73|0|18
C|DTM|20240711|13:43:14.986778|S|87|70.73|0|87
C|DTM|20240711|14:08:45.739186|S|100|70.84|0|100
C|DTM|20240711|14:14:40.830408|S|9|70.82|0|9
C|DTM|20240711|14:14:49.936045|S|18|70.82|0|18
C|DTM|20240711|14:14:49.936152|S|30|70.82|0|30
C|DTM|20240711|14:14:49.936752|S|43|70.82|0|43
C|DTM|20240711|14:31:13.962473|S|24|70.67|0|24
C|DTM|20240711|14:59:51.800990|S|100|70.6|0|100
C|DTM|20240711|15:10:19.616115|S|105|70.48|0|105
C|DTM|20240711|15:18:48.584726|S|12|70.6|0|12
C|DTM|20240711|15:19:11.104836|S|107|70.6|0|107
C|DTM|20240711|15:27:53.973914|S|13|70.6|0|13
C|DTM|20240711|15:27:53.974147|S|27|70.6|0|27
C|DTM|20240711|15:28:21.928611|S|1|70.6|0|1
C|DTM|20240711|15:28:32.810182|S|63|70.6|0|63
C|DTM|20240711|15:29:21.299265|S|30|70.57|0|30
C|DTM|20240711|15:29:21.299274|S|70|70.57|0|70
C|DTM|20240711|15:48:51.358251|S|17|70.78|0|17
C|DTM|20240711|15:50:00.422389|S|100|70.78|0|100
C|DTM|20240711|15:52:55.411919|S|100|70.81|0|100
C|DTM|20240711|15:52:55.412227|S|16|70.81|0|16
C|DTM|20240711|15:58:39.705368|S|24|70.72|0|24
C|DTM|20240711|15:58:39.705967|S|24|70.72|0|24
C|DTM|20240711|15:58:39.706546|S|23|70.72|0|23
C|DTM|20240711|15:59:32.780498|S|10|70.665|0|10
C|DTM|20240711|15:59:49.158382|S|7|70.67|0|7
C|DTM|20240711|15:59:56.511856|S|100|70.61|0|100
C|DTM|20240711|15:59:58.001111|S|100|70.6|0|100
C|DUHP|20240711|09:30:47.258007|S|100|32.63|0|100
C|DUHP|20240711|11:19:27.825548|S|297|32.55|0|297
C|DUHP|20240711|11:20:21.659128|S|100|32.55|0|100
C|DUHP|20240711|12:06:34.238224|S|400|32.48|0|400
C|DUHP|20240711|14:39:40.572172|S|100|32.54|0|100
C|DUHP|20240711|14:40:12.144953|S|300|32.53|0|300
C|DUK|20240711|10:15:19.511522|S|13|104.28|0|13
C|DUK|20240711|10:17:17.616790|S|12|104.34|0|12
C|DUK|20240711|10:17:19.467669|S|10|104.32|0|10
C|DUK|20240711|10:17:51.355124|S|10|104.27|0|10
C|DUK|20240711|10:18:29.164342|S|75|104.35|0|75
C|DUK|20240711|10:22:49.577073|S|15|104.32|0|15
C|DUK|20240711|10:22:52.959111|S|11|104.29|0|11
C|DUK|20240711|10:27:57.730566|S|1|104.28|0|1
C|DUK|20240711|10:28:02.788717|S|9|104.27|0|9
C|DUK|20240711|10:30:22.671620|S|3|104.27|0|3
C|DUK|20240711|10:30:22.671630|S|12|104.27|0|12
C|DUK|20240711|10:35:09.743159|S|1|104.06|0|1
C|DUK|20240711|10:36:07.493542|S|11|104.03|0|11
C|DUK|20240711|10:36:25.334315|S|11|103.97|0|11
C|DUK|20240711|10:40:29.049729|S|10|103.97|0|10
C|DUK|20240711|10:41:07.809023|S|10|103.96|0|10
C|DUK|20240711|10:46:16.176319|S|13|104.02|0|13
C|DUK|20240711|10:54:40.896536|S|75|103.84|0|75
C|DUK|20240711|11:07:32.325825|S|11|104.14|0|11
C|DUK|20240711|11:09:10.193001|S|1|104.2|0|1
C|DUK|20240711|11:10:46.958311|S|75|104.21|0|75
C|DUK|20240711|11:15:34.393715|S|100|104.28|0|100
C|DUK|20240711|11:26:43.455201|S|100|104.34|0|100
C|DUK|20240711|11:31:19.540024|S|47|104.3|0|47
C|DUK|20240711|11:31:19.540689|S|53|104.3|0|53
C|DUK|20240711|11:33:26.509173|S|1|104.39|0|1
C|DUK|20240711|11:33:32.560620|S|23|104.37|0|23
C|DUK|20240711|11:33:32.560697|S|75|104.37|0|75
C|DUK|20240711|11:35:20.789279|S|100|104.38|0|100
C|DUK|20240711|11:53:41.698320|S|100|104.46|0|100
C|DUK|20240711|11:55:03.032390|S|75|104.41|0|75
C|DUK|20240711|12:03:06.183287|S|12|104.36|0|12
C|DUK|20240711|12:03:44.862143|S|83|104.46|0|83
C|DUK|20240711|12:13:20.026188|S|69|104.16|0|69
C|DUK|20240711|12:13:21.693266|S|11|104.16|0|11
C|DUK|20240711|12:42:35.175702|S|2|104.53|0|2
C|DUK|20240711|12:42:46.838392|S|75|104.51|0|75
C|DUK|20240711|12:44:58.788790|S|75|104.59|0|75
C|DUK|20240711|12:44:59.970042|S|75|104.59|0|75
C|DUK|20240711|12:49:27.858141|S|2|104.66|0|2
C|DUK|20240711|12:50:44.204131|S|64|104.7|0|64
C|DUK|20240711|12:51:59.434368|S|2|104.69|0|2
C|DUK|20240711|12:52:04.900084|S|16|104.69|0|16
C|DUK|20240711|12:54:44.433925|S|1|104.7|0|1
C|DUK|20240711|12:55:00.494150|S|64|104.7|0|64
C|DUK|20240711|12:55:00.494164|S|35|104.7|0|35
C|DUK|20240711|13:03:54.558540|S|100|104.59|0|100
C|DUK|20240711|13:12:20.047840|S|1|104.61|0|1
C|DUK|20240711|13:21:41.297662|S|100|104.42|0|100
C|DUK|20240711|13:35:40.044162|S|2|104.49|0|2
C|DUK|20240711|13:44:20.225178|S|30|104.42|0|30
C|DUK|20240711|13:48:35.556673|S|2|104.42|0|2
C|DUK|20240711|13:48:57.912569|S|98|104.45|0|98
C|DUK|20240711|14:13:03.451528|S|75|104.69|0|75
C|DUK|20240711|14:13:04.666797|S|75|104.7|0|75
C|DUK|20240711|14:17:56.094026|S|100|104.6|0|100
C|DUK|20240711|14:19:03.717422|S|97|104.51|0|97
C|DUK|20240711|14:19:03.717495|S|3|104.51|0|3
C|DUK|20240711|14:20:30.348288|S|75|104.43|0|75
C|DUK|20240711|14:21:12.132096|S|75|104.41|0|75
C|DUK|20240711|14:21:12.826901|S|2|104.43|0|2
C|DUK|20240711|14:36:21.404429|S|28|104.4|0|28
C|DUK|20240711|14:37:15.709184|S|1|104.33|0|1
C|DUK|20240711|14:44:15.422948|S|75|104.32|0|75
C|DUK|20240711|14:51:21.693470|S|69|104.35|0|69
C|DUK|20240711|14:51:21.693940|S|31|104.35|0|31
C|DUK|20240711|14:53:20.646597|S|78|104.34|0|78
C|DUK|20240711|14:56:56.024531|S|100|104.33|0|100
C|DUK|20240711|15:20:45.781166|S|19|104.18|0|19
C|DUK|20240711|15:49:13.424338|S|75|104.13|0|75
C|DUK|20240711|15:49:57.792873|S|9|104.16|0|9
C|DUK|20240711|15:54:40.187666|S|2|104.27|0|2
C|DUK|20240711|15:56:03.866516|S|100|104.39|0|100
C|DUK|20240711|15:58:31.502095|S|100|104.44|0|100
C|DUK|20240711|15:58:47.738435|S|7|104.46|0|7
C|DUK|20240711|15:58:56.083419|S|7|104.46|0|7
C|DUK|20240711|15:59:20.862821|S|100|104.485|0|100
C|DUK|20240711|15:59:49.792272|S|57|104.475|0|57
C|DUK|20240711|15:59:55.902147|S|57|104.445|0|57
C|DUK PRA|20240711|11:18:45.207879|S|66|25.15|0|66
C|DUK PRA|20240711|11:22:35.288414|S|18|25.15|0|18
C|DUKQ|20240711|13:07:47.765735|S|100|25.3|0|100
C|DUKQ|20240711|13:29:42.426490|S|986|25.33|0|986
C|DUKQ|20240711|13:34:03.297954|S|1|25.32|0|1
C|DUKQ|20240711|15:48:25.011400|S|1|25.32|0|1
C|DUKZ|20240711|13:08:51.570310|S|100|25.21|0|100
C|DUKZ|20240711|15:48:45.011910|S|1|25.19|0|1
C|DUOL|20240711|11:42:52.340222|S|25|190.99|0|25
C|DUOL|20240711|11:42:52.340231|S|50|191.01|0|50
C|DUOL|20240711|12:23:23.096909|S|50|191.09|0|50
C|DUOL|20240711|12:23:23.096909|S|50|191.15|0|50
C|DUOL|20240711|12:23:23.096910|S|18|191.2|0|18
C|DUOL|20240711|14:07:20.827286|S|94|192.41|0|94
C|DUOL|20240711|15:50:00.074411|S|8|193.14|0|8
C|DUOL|20240711|15:50:30.328786|S|3|192.9|0|3
C|DUOL|20240711|15:51:32.691712|S|2|193.01|0|2
C|DUOL|20240711|15:57:56.301663|S|24|192.93|0|24
C|DUOL|20240711|15:59:00.384771|S|24|192.86|0|24
C|DUSB|20240711|09:50:51.958518|S|10|50.745|0|10
C|DUSB|20240711|10:52:16.472848|S|25|50.76|0|25
C|DUSB|20240711|10:53:45.526320|S|24|50.76|0|24
C|DUSL|20240711|15:59:39.291803|S|2|51.07|0|2
C|DUSL|20240711|15:59:39.348045|S|1|51.07|0|1
C|DUST|20240711|09:32:56.821962|S|200|6.19|0|200
C|DUST|20240711|09:37:23.368278|S|1900|6.22|0|1900
C|DUST|20240711|09:38:28.715165|S|200|6.22|0|200
C|DUST|20240711|09:51:13.060295|S|3|6.32|0|3
C|DUST|20240711|09:58:38.741856|S|630|6.295|0|630
C|DUST|20240711|10:22:33.098459|S|500|6.27|0|500
C|DUST|20240711|10:22:33.098573|S|1000|6.27|0|1000
C|DUST|20240711|10:32:14.071971|S|200|6.24|0|200
C|DUST|20240711|10:32:14.071972|S|1200|6.24|0|1200
C|DUST|20240711|10:49:11.949894|S|200|6.17|0|200
C|DUST|20240711|10:53:03.234110|S|300|6.14|0|300
C|DUST|20240711|10:53:20.818586|S|200|6.14|0|200
C|DUST|20240711|10:53:36.995985|S|300|6.14|0|300
C|DUST|20240711|10:55:34.763355|S|1800|6.15|0|1800
C|DUST|20240711|10:58:05.621899|S|300|6.13|0|300
C|DUST|20240711|11:02:53.628035|S|225|6.175|0|225
C|DUST|20240711|11:07:00.903969|S|300|6.14|0|300
C|DUST|20240711|11:11:29.345939|S|400|6.1|0|400
C|DUST|20240711|11:21:56.922262|S|400|6.12|0|400
C|DUST|20240711|11:30:56.070877|S|300|6.12|0|300
C|DUST|20240711|12:25:13.090294|S|300|6.14|0|300
C|DUST|20240711|13:37:15.073910|S|100|6.08|0|100
C|DUST|20240711|13:37:15.073910|S|300|6.08|0|300
C|DUST|20240711|14:04:38.382088|S|600|6.05|0|600
C|DUST|20240711|14:15:19.590275|S|225|6.075|0|225
C|DUST|20240711|14:15:35.620522|S|100|6.08|0|100
C|DUST|20240711|14:15:35.620522|S|100|6.08|0|100
C|DUST|20240711|14:15:35.620522|S|100|6.08|0|100
C|DUST|20240711|14:28:19.133390|S|20|6.07|0|20
C|DUST|20240711|14:28:19.133390|S|5|6.07|0|5
C|DUST|20240711|14:38:11.564597|S|300|6.06|0|300
C|DUST|20240711|14:38:11.564597|S|1600|6.06|0|1600
C|DUST|20240711|14:45:33.013920|S|100|6.03|0|100
C|DUST|20240711|15:24:44.544119|S|1900|6.035|0|1900
C|DUST|20240711|15:29:14.932972|S|200|6.04|0|200
C|DUST|20240711|15:48:39.586991|S|200|6.04|0|200
C|DUST|20240711|15:54:13.217985|S|200|6.05|0|200
C|DUST|20240711|15:54:13.218035|S|800|6.05|0|800
C|DUST|20240711|15:54:13.218151|S|900|6.05|0|900
C|DUST|20240711|15:55:11.340302|S|600|6.06|0|600
C|DUST|20240711|15:58:16.890916|S|859|6.05|0|859
C|DUST|20240711|15:58:16.893947|S|859|6.05|0|859
C|DUST|20240711|15:58:16.894412|S|859|6.05|0|859
C|DUST|20240711|15:58:17.153792|S|147|6.05|0|147
C|DUST|20240711|15:58:30.729196|S|661|6.05|0|661
C|DUST|20240711|15:58:30.730231|S|859|6.05|0|859
C|DUST|20240711|15:58:30.730669|S|606|6.05|0|606
C|DUST|20240711|15:58:30.731190|S|303|6.05|0|303
C|DUST|20240711|15:58:30.731567|S|152|6.05|0|152
C|DV|20240711|09:46:39.158362|S|1|20.47|0|1
C|DV|20240711|13:40:37.194042|S|6|20.06|0|6
C|DV|20240711|15:30:59.316183|S|100|20.06|0|100
C|DV|20240711|15:32:43.606479|S|15|20.03|0|15
C|DV|20240711|15:33:13.056688|S|13|20.03|0|13
C|DV|20240711|15:35:43.974416|S|100|19.99|0|100
C|DV|20240711|15:39:01.557908|S|3|20.01|0|3
C|DV|20240711|15:39:07.429816|S|100|20.04|0|100
C|DV|20240711|15:39:52.227712|S|4|20.04|0|4
C|DV|20240711|15:45:05.546887|S|100|19.99|0|100
C|DV|20240711|15:48:53.577187|S|3|20|0|3
C|DV|20240711|15:49:04.077639|S|3|19.99|0|3
C|DV|20240711|15:49:54.723703|S|100|20|0|100
C|DV|20240711|15:52:49.922693|S|100|20.04|0|100
C|DV|20240711|15:54:22.135180|S|70|20.07|0|70
C|DV|20240711|15:55:10.933425|S|87|20.05|0|87
C|DV|20240711|15:55:10.933440|S|13|20.05|0|13
C|DV|20240711|15:58:25.915149|S|19|20.04|0|19
C|DV|20240711|15:58:45.680243|S|100|20.04|0|100
C|DV|20240711|15:59:15.763259|S|200|20.03|0|200
C|DV|20240711|15:59:19.060639|S|200|20.03|0|200
C|DV|20240711|15:59:35.679767|S|100|20.045|0|100
C|DV|20240711|15:59:43.408381|S|60|20.045|0|60
C|DV|20240711|15:59:46.901300|S|60|20.045|0|60
C|DV|20240711|15:59:47.372350|S|15|20.045|0|15
C|DV|20240711|15:59:49.703350|S|9|20.045|0|9
C|DV|20240711|15:59:50.057405|S|22|20.05|0|22
C|DV|20240711|15:59:50.152036|S|10|20.05|0|10
C|DV|20240711|15:59:50.152507|S|68|20.05|0|68
C|DV|20240711|15:59:50.884063|S|45|20.05|0|45
C|DV|20240711|15:59:50.884063|S|32|20.05|0|32
C|DVA|20240711|09:40:21.126976|S|1|140.95|0|1
C|DVA|20240711|09:40:26.141812|S|2|140.95|0|2
C|DVA|20240711|10:52:24.293139|S|4|140.21|0|4
C|DVA|20240711|10:52:39.528104|S|24|140.34|0|24
C|DVA|20240711|10:52:39.528105|S|24|140.36|0|24
C|DVA|20240711|11:15:01.892514|S|13|139.73|0|13
C|DVA|20240711|11:49:08.682374|S|58|140.19|0|58
C|DVA|20240711|15:16:16.644949|S|15|140.27|0|15
C|DVA|20240711|15:27:04.876735|S|10|140.245|0|10
C|DVA|20240711|15:47:41.570012|S|100|140.14|0|100
C|DVA|20240711|15:50:59.040686|S|50|140.22|0|50
C|DVA|20240711|15:51:47.880003|S|40|140.18|0|40
C|DVA|20240711|15:51:47.880078|S|100|140.17|0|100
C|DVA|20240711|15:59:48.642027|S|18|140.37|0|18
C|DVAX|20240711|10:28:10.766749|S|6|10.68|0|6
C|DVAX|20240711|10:45:41.137559|S|60|10.61|0|60
C|DVAX|20240711|10:45:47.058492|S|100|10.61|0|100
C|DVAX|20240711|10:45:47.679288|S|100|10.61|0|100
C|DVAX|20240711|10:45:48.228967|S|80|10.61|0|80
C|DVAX|20240711|10:45:58.512427|S|100|10.61|0|100
C|DVAX|20240711|10:46:07.134726|S|100|10.61|0|100
C|DVAX|20240711|10:46:08.057657|S|100|10.61|0|100
C|DVAX|20240711|10:46:09.963571|S|90|10.61|0|90
C|DVAX|20240711|10:46:20.437677|S|70|10.61|0|70
C|DVAX|20240711|10:46:42.312000|S|100|10.61|0|100
C|DVAX|20240711|10:46:56.165454|S|100|10.61|0|100
C|DVAX|20240711|10:47:05.651016|S|100|10.61|0|100
C|DVAX|20240711|10:47:07.769979|S|20|10.61|0|20
C|DVAX|20240711|10:49:11.457425|S|100|10.61|0|100
C|DVAX|20240711|10:49:20.547749|S|63|10.61|0|63
C|DVAX|20240711|10:49:45.150816|S|100|10.62|0|100
C|DVAX|20240711|10:49:46.831057|S|55|10.62|0|55
C|DVAX|20240711|10:49:51.490332|S|50|10.62|0|50
C|DVAX|20240711|10:49:56.061791|S|100|10.62|0|100
C|DVAX|20240711|10:49:56.070808|S|100|10.62|0|100
C|DVAX|20240711|10:49:58.828078|S|100|10.62|0|100
C|DVAX|20240711|10:50:01.957214|S|100|10.62|0|100
C|DVAX|20240711|10:50:24.810815|S|5|10.62|0|5
C|DVAX|20240711|10:50:33.412916|S|1|10.61|0|1
C|DVAX|20240711|10:50:33.412916|S|2|10.61|0|2
C|DVAX|20240711|10:51:07.354063|S|25|10.615|0|25
C|DVAX|20240711|10:51:24.240559|S|55|10.62|0|55
C|DVAX|20240711|10:51:41.261393|S|10|10.62|0|10
C|DVAX|20240711|10:51:58.039700|S|1|10.62|0|1
C|DVAX|20240711|10:53:06.028442|S|100|10.63|0|100
C|DVAX|20240711|10:53:13.193225|S|100|10.63|0|100
C|DVAX|20240711|10:53:14.101653|S|1|10.62|0|1
C|DVAX|20240711|10:53:20.995936|S|100|10.62|0|100
C|DVAX|20240711|10:53:26.070920|S|100|10.62|0|100
C|DVAX|20240711|10:53:28.721795|S|100|10.62|0|100
C|DVAX|20240711|10:53:28.967327|S|100|10.62|0|100
C|DVAX|20240711|10:53:43.435998|S|100|10.62|0|100
C|DVAX|20240711|10:54:03.592882|S|100|10.615|0|100
C|DVAX|20240711|10:55:06.226937|S|1|10.61|0|1
C|DVAX|20240711|10:55:53.377526|S|100|10.62|0|100
C|DVAX|20240711|10:55:53.999317|S|100|10.62|0|100
C|DVAX|20240711|10:55:54.005480|S|100|10.62|0|100
C|DVAX|20240711|10:55:54.471278|S|23|10.62|0|23
C|DVAX|20240711|10:56:06.631636|S|100|10.62|0|100
C|DVAX|20240711|10:57:46.316850|S|100|10.63|0|100
C|DVAX|20240711|10:57:46.318807|S|4|10.63|0|4
C|DVAX|20240711|10:58:19.540966|S|100|10.62|0|100
C|DVAX|20240711|10:58:20.427037|S|100|10.62|0|100
C|DVAX|20240711|10:58:48.688408|S|100|10.615|0|100
C|DVAX|20240711|10:58:50.928307|S|100|10.615|0|100
C|DVAX|20240711|10:58:59.165815|S|66|10.615|0|66
C|DVAX|20240711|10:59:57.339693|S|100|10.62|0|100
C|DVAX|20240711|10:59:57.343234|S|100|10.62|0|100
C|DVAX|20240711|11:00:02.475580|S|49|10.62|0|49
C|DVAX|20240711|11:00:08.231355|S|100|10.62|0|100
C|DVAX|20240711|11:00:17.086573|S|30|10.63|0|30
C|DVAX|20240711|11:03:12.240701|S|1|10.63|0|1
C|DVAX|20240711|11:04:08.913114|S|100|10.63|0|100
C|DVAX|20240711|11:04:08.914352|S|100|10.63|0|100
C|DVAX|20240711|11:04:15.223184|S|100|10.63|0|100
C|DVAX|20240711|11:04:24.328825|S|100|10.63|0|100
C|DVAX|20240711|11:04:24.794287|S|92|10.63|0|92
C|DVAX|20240711|11:05:06.668508|S|100|10.64|0|100
C|DVAX|20240711|11:05:37.272017|S|100|10.64|0|100
C|DVAX|20240711|11:05:38.521267|S|100|10.64|0|100
C|DVAX|20240711|11:05:38.815544|S|100|10.64|0|100
C|DVAX|20240711|11:05:39.800314|S|100|10.64|0|100
C|DVAX|20240711|11:05:43.994917|S|100|10.64|0|100
C|DVAX|20240711|11:05:46.258829|S|100|10.64|0|100
C|DVAX|20240711|11:05:47.107638|S|10|10.64|0|10
C|DVAX|20240711|11:05:58.708864|S|100|10.64|0|100
C|DVAX|20240711|11:06:05.387742|S|100|10.64|0|100
C|DVAX|20240711|11:06:05.489748|S|100|10.64|0|100
C|DVAX|20240711|11:11:36.160924|S|15|10.65|0|15
C|DVAX|20240711|11:11:38.722107|S|10|10.65|0|10
C|DVAX|20240711|11:12:07.917537|S|100|10.65|0|100
C|DVAX|20240711|11:18:36.994149|S|100|10.67|0|100
C|DVAX|20240711|11:19:54.921449|S|15|10.67|0|15
C|DVAX|20240711|11:20:31.600421|S|100|10.67|0|100
C|DVAX|20240711|11:23:33.124744|S|100|10.67|0|100
C|DVAX|20240711|11:23:33.130473|S|68|10.66|0|68
C|DVAX|20240711|11:28:51.907845|S|100|10.68|0|100
C|DVAX|20240711|11:28:52.249916|S|100|10.68|0|100
C|DVAX|20240711|11:29:14.165734|S|100|10.68|0|100
C|DVAX|20240711|11:29:15.003912|S|73|10.68|0|73
C|DVAX|20240711|11:29:16.822924|S|4|10.67|0|4
C|DVAX|20240711|11:29:16.937121|S|30|10.68|0|30
C|DVAX|20240711|11:29:29.890277|S|100|10.68|0|100
C|DVAX|20240711|11:29:53.907097|S|100|10.68|0|100
C|DVAX|20240711|11:29:53.982916|S|100|10.68|0|100
C|DVAX|20240711|11:29:54.059076|S|30|10.68|0|30
C|DVAX|20240711|11:34:34.520775|S|100|10.71|0|100
C|DVAX|20240711|11:34:41.609331|S|100|10.71|0|100
C|DVAX|20240711|11:34:59.462246|S|15|10.71|0|15
C|DVAX|20240711|11:38:03.911298|S|5|10.735|0|5
C|DVAX|20240711|11:39:41.622593|S|100|10.74|0|100
C|DVAX|20240711|11:39:42.404155|S|100|10.74|0|100
C|DVAX|20240711|11:40:07.862720|S|41|10.74|0|41
C|DVAX|20240711|11:43:25.057363|S|100|10.77|0|100
C|DVAX|20240711|11:44:51.064047|S|100|10.76|0|100
C|DVAX|20240711|11:45:07.006474|S|100|10.76|0|100
C|DVAX|20240711|11:45:14.178621|S|100|10.77|0|100
C|DVAX|20240711|11:45:16.695225|S|6|10.77|0|6
C|DVAX|20240711|11:47:04.319245|S|20|10.79|0|20
C|DVAX|20240711|11:47:23.209880|S|100|10.79|0|100
C|DVAX|20240711|11:50:49.816066|S|100|10.77|0|100
C|DVAX|20240711|11:51:49.283756|S|54|10.77|0|54
C|DVAX|20240711|11:56:03.225386|S|100|10.75|0|100
C|DVAX|20240711|11:56:26.155865|S|100|10.75|0|100
C|DVAX|20240711|11:59:16.213130|S|15|10.75|0|15
C|DVAX|20240711|12:01:47.397535|S|1|10.765|0|1
C|DVAX|20240711|12:04:50.875888|S|95|10.78|0|95
C|DVAX|20240711|12:06:36.772830|S|29|10.78|0|29
C|DVAX|20240711|12:07:05.468895|S|100|10.78|0|100
C|DVAX|20240711|12:08:49.028913|S|60|10.79|0|60
C|DVAX|20240711|12:08:49.028913|S|40|10.79|0|40
C|DVAX|20240711|12:08:49.112190|S|60|10.79|0|60
C|DVAX|20240711|12:08:49.401187|S|100|10.79|0|100
C|DVAX|20240711|12:08:52.830379|S|17|10.78|0|17
C|DVAX|20240711|12:10:24.130811|S|100|10.775|0|100
C|DVAX|20240711|12:11:43.361246|S|5|10.78|0|5
C|DVAX|20240711|12:17:11.731453|S|100|10.79|0|100
C|DVAX|20240711|12:24:07.918430|S|50|10.79|0|50
C|DVAX|20240711|12:25:16.175495|S|80|10.79|0|80
C|DVAX|20240711|12:29:02.551456|S|32|10.77|0|32
C|DVAX|20240711|12:31:32.862058|S|24|10.79|0|24
C|DVAX|20240711|12:38:11.569808|S|83|10.8|0|83
C|DVAX|20240711|12:38:14.055638|S|1|10.78|0|1
C|DVAX|20240711|12:38:18.599169|S|100|10.78|0|100
C|DVAX|20240711|12:38:19.237805|S|100|10.78|0|100
C|DVAX|20240711|12:38:23.538317|S|100|10.78|0|100
C|DVAX|20240711|12:38:38.772091|S|100|10.78|0|100
C|DVAX|20240711|12:38:38.773068|S|100|10.78|0|100
C|DVAX|20240711|12:38:39.595179|S|100|10.78|0|100
C|DVAX|20240711|12:38:41.680568|S|100|10.78|0|100
C|DVAX|20240711|12:40:15.065172|S|100|10.79|0|100
C|DVAX|20240711|12:42:35.780396|S|1|10.7|0|1
C|DVAX|20240711|12:42:35.784232|S|100|10.7|0|100
C|DVAX|20240711|12:43:16.659370|S|100|10.69|0|100
C|DVAX|20240711|12:44:10.924405|S|100|10.7|0|100
C|DVAX|20240711|12:44:10.933915|S|100|10.7|0|100
C|DVAX|20240711|12:44:12.101033|S|100|10.7|0|100
C|DVAX|20240711|12:45:59.434980|S|100|10.69|0|100
C|DVAX|20240711|12:46:19.778164|S|10|10.71|0|10
C|DVAX|20240711|12:46:46.706993|S|1|10.69|0|1
C|DVAX|20240711|12:51:00.927459|S|100|10.7|0|100
C|DVAX|20240711|12:52:33.406698|S|100|10.71|0|100
C|DVAX|20240711|12:52:33.406715|S|15|10.71|0|15
C|DVAX|20240711|12:54:35.900842|S|100|10.705|0|100
C|DVAX|20240711|12:54:37.390507|S|48|10.705|0|48
C|DVAX|20240711|12:54:37.390507|S|52|10.71|0|52
C|DVAX|20240711|12:54:37.399605|S|100|10.71|0|100
C|DVAX|20240711|12:56:59.131118|S|100|10.72|0|100
C|DVAX|20240711|12:56:59.168487|S|100|10.72|0|100
C|DVAX|20240711|12:56:59.182187|S|100|10.72|0|100
C|DVAX|20240711|12:57:19.368477|S|83|10.72|0|83
C|DVAX|20240711|12:57:19.954453|S|100|10.72|0|100
C|DVAX|20240711|12:57:27.913978|S|100|10.72|0|100
C|DVAX|20240711|12:59:24.309680|S|100|10.72|0|100
C|DVAX|20240711|12:59:24.323111|S|100|10.72|0|100
C|DVAX|20240711|12:59:24.369526|S|100|10.72|0|100
C|DVAX|20240711|12:59:43.720719|S|5|10.72|0|5
C|DVAX|20240711|13:01:25.828047|S|100|10.72|0|100
C|DVAX|20240711|13:01:26.479905|S|100|10.72|0|100
C|DVAX|20240711|13:01:34.863612|S|100|10.72|0|100
C|DVAX|20240711|13:04:07.142669|S|39|10.73|0|39
C|DVAX|20240711|13:05:16.622693|S|93|10.71|0|93
C|DVAX|20240711|13:05:30.618154|S|100|10.72|0|100
C|DVAX|20240711|13:05:50.776564|S|100|10.72|0|100
C|DVAX|20240711|13:05:57.746962|S|10|10.71|0|10
C|DVAX|20240711|13:05:57.746962|S|19|10.71|0|19
C|DVAX|20240711|13:05:58.641315|S|100|10.72|0|100
C|DVAX|20240711|13:06:01.174775|S|100|10.72|0|100
C|DVAX|20240711|13:06:43.736604|S|100|10.72|0|100
C|DVAX|20240711|13:06:54.879532|S|100|10.72|0|100
C|DVAX|20240711|13:07:03.169442|S|100|10.73|0|100
C|DVAX|20240711|13:09:43.885672|S|96|10.72|0|96
C|DVAX|20240711|13:11:35.429994|S|100|10.705|0|100
C|DVAX|20240711|13:12:31.045665|S|100|10.71|0|100
C|DVAX|20240711|13:12:31.633359|S|100|10.71|0|100
C|DVAX|20240711|13:14:29.380672|S|83|10.69|0|83
C|DVAX|20240711|13:16:08.477753|S|100|10.7|0|100
C|DVAX|20240711|13:16:08.511412|S|100|10.7|0|100
C|DVAX|20240711|13:16:48.461625|S|100|10.7|0|100
C|DVAX|20240711|13:16:48.499798|S|100|10.7|0|100
C|DVAX|20240711|13:16:49.004447|S|100|10.7|0|100
C|DVAX|20240711|13:17:26.864142|S|100|10.7|0|100
C|DVAX|20240711|13:19:06.868945|S|100|10.71|0|100
C|DVAX|20240711|13:19:11.324055|S|100|10.71|0|100
C|DVAX|20240711|13:19:19.588315|S|90|10.71|0|90
C|DVAX|20240711|13:19:33.194645|S|90|10.71|0|90
C|DVAX|20240711|13:19:33.196193|S|100|10.71|0|100
C|DVAX|20240711|13:19:34.532955|S|100|10.71|0|100
C|DVAX|20240711|13:20:12.607989|S|100|10.71|0|100
C|DVAX|20240711|13:21:01.465621|S|100|10.69|0|100
C|DVAX|20240711|13:21:01.536850|S|100|10.69|0|100
C|DVAX|20240711|13:21:02.135532|S|100|10.69|0|100
C|DVAX|20240711|13:21:02.339988|S|100|10.69|0|100
C|DVAX|20240711|13:21:03.875683|S|100|10.69|0|100
C|DVAX|20240711|13:21:32.899314|S|100|10.7|0|100
C|DVAX|20240711|13:21:32.899773|S|100|10.7|0|100
C|DVAX|20240711|13:21:40.808914|S|100|10.69|0|100
C|DVAX|20240711|13:21:51.012430|S|100|10.69|0|100
C|DVAX|20240711|13:21:59.069452|S|100|10.69|0|100
C|DVAX|20240711|13:22:35.094581|S|93|10.69|0|93
C|DVAX|20240711|13:25:43.701103|S|100|10.68|0|100
C|DVAX|20240711|13:26:31.557942|S|12|10.69|0|12
C|DVAX|20240711|13:26:43.930340|S|100|10.69|0|100
C|DVAX|20240711|13:26:51.249826|S|79|10.69|0|79
C|DVAX|20240711|13:26:58.346394|S|100|10.69|0|100
C|DVAX|20240711|13:27:04.335187|S|100|10.69|0|100
C|DVAX|20240711|13:27:07.881778|S|90|10.69|0|90
C|DVAX|20240711|13:27:24.148135|S|100|10.7|0|100
C|DVAX|20240711|13:27:27.103242|S|100|10.7|0|100
C|DVAX|20240711|13:27:33.423116|S|100|10.7|0|100
C|DVAX|20240711|13:28:13.832432|S|59|10.7|0|59
C|DVAX|20240711|13:28:14.696546|S|94|10.7|0|94
C|DVAX|20240711|13:28:34.204983|S|49|10.7|0|49
C|DVAX|20240711|13:28:36.362357|S|80|10.7|0|80
C|DVAX|20240711|13:28:47.254055|S|100|10.7|0|100
C|DVAX|20240711|13:30:16.101937|S|1|10.655|0|1
C|DVAX|20240711|13:30:37.928163|S|100|10.65|0|100
C|DVAX|20240711|13:30:43.972440|S|50|10.66|0|50
C|DVAX|20240711|13:30:48.031501|S|100|10.66|0|100
C|DVAX|20240711|13:30:49.662468|S|27|10.66|0|27
C|DVAX|20240711|13:32:12.235525|S|50|10.67|0|50
C|DVAX|20240711|13:34:28.682259|S|46|10.665|0|46
C|DVAX|20240711|13:34:29.092541|S|1|10.66|0|1
C|DVAX|20240711|13:35:56.620957|S|46|10.665|0|46
C|DVAX|20240711|13:36:04.224154|S|20|10.665|0|20
C|DVAX|20240711|13:40:34.118006|S|41|10.67|0|41
C|DVAX|20240711|13:43:02.077975|S|100|10.67|0|100
C|DVAX|20240711|13:43:02.083546|S|100|10.67|0|100
C|DVAX|20240711|13:43:03.405218|S|100|10.67|0|100
C|DVAX|20240711|13:43:09.439562|S|100|10.67|0|100
C|DVAX|20240711|13:44:02.532647|S|91|10.67|0|91
C|DVAX|20240711|13:44:24.410876|S|10|10.67|0|10
C|DVAX|20240711|13:45:23.512247|S|10|10.67|0|10
C|DVAX|20240711|13:48:49.920438|S|6|10.695|0|6
C|DVAX|20240711|13:48:52.640814|S|6|10.695|0|6
C|DVAX|20240711|13:48:52.728367|S|6|10.695|0|6
C|DVAX|20240711|13:48:53.054118|S|6|10.695|0|6
C|DVAX|20240711|13:48:53.107185|S|6|10.695|0|6
C|DVAX|20240711|13:48:53.136636|S|6|10.695|0|6
C|DVAX|20240711|13:48:53.169656|S|6|10.695|0|6
C|DVAX|20240711|13:48:53.199297|S|6|10.695|0|6
C|DVAX|20240711|13:48:54.463036|S|6|10.695|0|6
C|DVAX|20240711|13:48:55.219389|S|6|10.695|0|6
C|DVAX|20240711|13:48:56.816569|S|6|10.695|0|6
C|DVAX|20240711|13:49:09.530042|S|82|10.695|0|82
C|DVAX|20240711|13:49:09.530042|S|18|10.7|0|18
C|DVAX|20240711|13:49:10.066728|S|82|10.695|0|82
C|DVAX|20240711|13:49:10.068082|S|66|10.695|0|66
C|DVAX|20240711|13:49:10.068083|S|16|10.7|0|16
C|DVAX|20240711|13:49:10.069106|S|66|10.7|0|66
C|DVAX|20240711|13:49:10.069107|S|34|10.7|0|34
C|DVAX|20240711|13:55:15.179151|S|164|10.685|0|164
C|DVAX|20240711|13:57:19.659296|S|80|10.71|0|80
C|DVAX|20240711|13:58:32.694722|S|6|10.7|0|6
C|DVAX|20240711|13:58:32.694722|S|11|10.7|0|11
C|DVAX|20240711|13:59:00.898091|S|100|10.7|0|100
C|DVAX|20240711|13:59:54.879759|S|13|10.69|0|13
C|DVAX|20240711|14:02:44.060419|S|2|10.69|0|2
C|DVAX|20240711|14:02:44.060420|S|2|10.69|0|2
C|DVAX|20240711|14:03:37.158201|S|78|10.7|0|78
C|DVAX|20240711|14:05:20.453876|S|32|10.695|0|32
C|DVAX|20240711|14:06:48.116605|S|3|10.69|0|3
C|DVAX|20240711|14:06:48.116605|S|6|10.69|0|6
C|DVAX|20240711|14:06:48.116605|S|4|10.69|0|4
C|DVAX|20240711|14:06:51.194634|S|42|10.68|0|42
C|DVAX|20240711|14:07:32.476397|S|10|10.7|0|10
C|DVAX|20240711|14:09:38.980425|S|65|10.69|0|65
C|DVAX|20240711|14:10:35.587072|S|1|10.69|0|1
C|DVAX|20240711|14:11:45.319733|S|100|10.69|0|100
C|DVAX|20240711|14:12:06.709953|S|65|10.695|0|65
C|DVAX|20240711|14:13:52.124255|S|64|10.69|0|64
C|DVAX|20240711|14:13:52.124255|S|1|10.69|0|1
C|DVAX|20240711|14:16:37.549867|S|38|10.7|0|38
C|DVAX|20240711|14:16:37.549867|S|27|10.7|0|27
C|DVAX|20240711|14:16:43.767512|S|1|10.7|0|1
C|DVAX|20240711|14:17:17.817428|S|100|10.7|0|100
C|DVAX|20240711|14:18:00.692823|S|100|10.7|0|100
C|DVAX|20240711|14:18:06.074680|S|100|10.7|0|100
C|DVAX|20240711|14:18:18.764122|S|100|10.7|0|100
C|DVAX|20240711|14:18:21.639793|S|100|10.7|0|100
C|DVAX|20240711|14:18:22.961562|S|1|10.69|0|1
C|DVAX|20240711|14:18:22.961563|S|3|10.69|0|3
C|DVAX|20240711|14:18:22.961563|S|3|10.69|0|3
C|DVAX|20240711|14:18:22.961564|S|6|10.69|0|6
C|DVAX|20240711|14:18:22.961564|S|9|10.69|0|9
C|DVAX|20240711|14:18:22.961564|S|4|10.69|0|4
C|DVAX|20240711|14:18:23.856847|S|100|10.7|0|100
C|DVAX|20240711|14:21:52.674595|S|100|10.67|0|100
C|DVAX|20240711|14:22:10.741734|S|100|10.665|0|100
C|DVAX|20240711|14:22:38.381433|S|5|10.66|0|5
C|DVAX|20240711|14:22:38.381433|S|6|10.66|0|6
C|DVAX|20240711|14:23:43.007682|S|100|10.65|0|100
C|DVAX|20240711|14:23:43.083996|S|100|10.65|0|100
C|DVAX|20240711|14:23:44.539435|S|100|10.65|0|100
C|DVAX|20240711|14:23:44.562276|S|100|10.65|0|100
C|DVAX|20240711|14:23:52.087057|S|80|10.65|0|80
C|DVAX|20240711|14:23:52.252918|S|80|10.65|0|80
C|DVAX|20240711|14:24:20.012918|S|100|10.65|0|100
C|DVAX|20240711|14:25:37.804754|S|100|10.65|0|100
C|DVAX|20240711|14:25:45.034006|S|100|10.65|0|100
C|DVAX|20240711|14:27:42.437632|S|3|10.64|0|3
C|DVAX|20240711|14:27:42.437632|S|2|10.64|0|2
C|DVAX|20240711|14:27:49.706425|S|37|10.65|0|37
C|DVAX|20240711|14:28:33.613032|S|1|10.64|0|1
C|DVAX|20240711|14:29:04.576837|S|100|10.63|0|100
C|DVAX|20240711|14:29:23.151967|S|9|10.61|0|9
C|DVAX|20240711|14:29:23.187174|S|91|10.61|0|91
C|DVAX|20240711|14:29:41.177515|S|100|10.61|0|100
C|DVAX|20240711|14:29:43.999634|S|5|10.6|0|5
C|DVAX|20240711|14:29:54.372743|S|100|10.605|0|100
C|DVAX|20240711|14:31:02.676173|S|100|10.6|0|100
C|DVAX|20240711|14:31:41.402641|S|100|10.6|0|100
C|DVAX|20240711|14:31:47.986810|S|100|10.6|0|100
C|DVAX|20240711|14:31:48.058027|S|100|10.6|0|100
C|DVAX|20240711|14:32:25.480393|S|5|10.59|0|5
C|DVAX|20240711|14:32:25.480393|S|3|10.59|0|3
C|DVAX|20240711|14:32:25.649634|S|100|10.6|0|100
C|DVAX|20240711|14:32:28.095456|S|100|10.6|0|100
C|DVAX|20240711|14:32:28.673042|S|100|10.6|0|100
C|DVAX|20240711|14:32:35.480756|S|100|10.6|0|100
C|DVAX|20240711|14:32:41.840822|S|100|10.6|0|100
C|DVAX|20240711|14:34:01.236894|S|1|10.58|0|1
C|DVAX|20240711|14:34:03.064505|S|100|10.6|0|100
C|DVAX|20240711|14:34:04.621941|S|100|10.6|0|100
C|DVAX|20240711|14:34:04.632758|S|100|10.6|0|100
C|DVAX|20240711|14:34:06.526245|S|100|10.6|0|100
C|DVAX|20240711|14:36:20.494081|S|100|10.56|0|100
C|DVAX|20240711|14:37:01.291700|S|100|10.54|0|100
C|DVAX|20240711|14:37:01.310845|S|100|10.54|0|100
C|DVAX|20240711|14:38:05.807023|S|100|10.53|0|100
C|DVAX|20240711|14:40:49.930591|S|100|10.53|0|100
C|DVAX|20240711|14:41:45.383798|S|19|10.54|0|19
C|DVAX|20240711|14:42:34.951772|S|100|10.53|0|100
C|DVAX|20240711|14:43:23.640294|S|17|10.52|0|17
C|DVAX|20240711|14:43:30.875465|S|83|10.52|0|83
C|DVAX|20240711|14:43:30.879774|S|9|10.52|0|9
C|DVAX|20240711|14:46:10.861572|S|35|10.51|0|35
C|DVAX|20240711|14:46:10.861572|S|65|10.51|0|65
C|DVAX|20240711|14:46:33.688828|S|100|10.5|0|100
C|DVAX|20240711|14:47:31.347910|S|65|10.49|0|65
C|DVAX|20240711|14:50:18.023726|S|60|10.48|0|60
C|DVAX|20240711|14:50:18.023726|S|5|10.48|0|5
C|DVAX|20240711|14:52:04.687791|S|98|10.475|0|98
C|DVAX|20240711|14:52:06.162565|S|98|10.48|0|98
C|DVAX|20240711|14:53:14.399657|S|33|10.48|0|33
C|DVAX|20240711|14:53:14.399657|S|67|10.48|0|67
C|DVAX|20240711|14:53:14.401631|S|67|10.48|0|67
C|DVAX|20240711|14:53:14.401631|S|33|10.48|0|33
C|DVAX|20240711|14:53:35.765363|S|100|10.46|0|100
C|DVAX|20240711|14:53:36.435898|S|48|10.46|0|48
C|DVAX|20240711|14:56:35.412311|S|100|10.505|0|100
C|DVAX|20240711|14:57:54.797115|S|4|10.5|0|4
C|DVAX|20240711|14:59:10.067764|S|100|10.5|0|100
C|DVAX|20240711|14:59:12.404887|S|100|10.5|0|100
C|DVAX|20240711|14:59:17.469516|S|100|10.5|0|100
C|DVAX|20240711|14:59:17.473213|S|100|10.5|0|100
C|DVAX|20240711|14:59:51.533769|S|2|10.5|0|2
C|DVAX|20240711|14:59:59.874156|S|36|10.5|0|36
C|DVAX|20240711|15:00:08.485447|S|100|10.5|0|100
C|DVAX|20240711|15:00:27.139996|S|5|10.49|0|5
C|DVAX|20240711|15:01:10.068036|S|1|10.48|0|1
C|DVAX|20240711|15:01:14.176672|S|100|10.48|0|100
C|DVAX|20240711|15:02:37.022252|S|4|10.44|0|4
C|DVAX|20240711|15:02:45.305041|S|100|10.44|0|100
C|DVAX|20240711|15:03:18.214570|S|100|10.425|0|100
C|DVAX|20240711|15:03:31.835279|S|100|10.43|0|100
C|DVAX|20240711|15:03:34.679207|S|100|10.43|0|100
C|DVAX|20240711|15:03:36.264369|S|73|10.43|0|73
C|DVAX|20240711|15:03:56.969471|S|14|10.42|0|14
C|DVAX|20240711|15:04:56.716910|S|26|10.43|0|26
C|DVAX|20240711|15:05:00.338213|S|3|10.43|0|3
C|DVAX|20240711|15:05:00.338213|S|97|10.43|0|97
C|DVAX|20240711|15:06:36.346001|S|52|10.42|0|52
C|DVAX|20240711|15:10:50.099338|S|85|10.47|0|85
C|DVAX|20240711|15:13:46.285047|S|100|10.5|0|100
C|DVAX|20240711|15:14:04.399726|S|100|10.5|0|100
C|DVAX|20240711|15:14:48.435666|S|65|10.49|0|65
C|DVAX|20240711|15:16:00.411078|S|100|10.5|0|100
C|DVAX|20240711|15:16:44.664408|S|100|10.51|0|100
C|DVAX|20240711|15:16:44.676019|S|100|10.51|0|100
C|DVAX|20240711|15:17:00.837365|S|100|10.5|0|100
C|DVAX|20240711|15:17:00.876469|S|100|10.5|0|100
C|DVAX|20240711|15:17:02.370914|S|100|10.5|0|100
C|DVAX|20240711|15:17:38.405093|S|100|10.495|0|100
C|DVAX|20240711|15:17:38.419269|S|4|10.495|0|4
C|DVAX|20240711|15:17:38.419269|S|96|10.5|0|96
C|DVAX|20240711|15:17:43.507190|S|100|10.495|0|100
C|DVAX|20240711|15:20:57.125032|S|2|10.49|0|2
C|DVAX|20240711|15:22:04.698363|S|65|10.48|0|65
C|DVAX|20240711|15:22:10.660625|S|100|10.5|0|100
C|DVAX|20240711|15:22:13.949272|S|20|10.5|0|20
C|DVAX|20240711|15:23:19.450185|S|100|10.5|0|100
C|DVAX|20240711|15:23:39.112266|S|2|10.495|0|2
C|DVAX|20240711|15:24:07.093719|S|100|10.51|0|100
C|DVAX|20240711|15:24:07.447576|S|100|10.51|0|100
C|DVAX|20240711|15:24:10.651022|S|100|10.51|0|100
C|DVAX|20240711|15:24:10.657624|S|100|10.51|0|100
C|DVAX|20240711|15:24:13.746105|S|100|10.51|0|100
C|DVAX|20240711|15:25:44.125162|S|20|10.51|0|20
C|DVAX|20240711|15:28:07.159346|S|100|10.505|0|100
C|DVAX|20240711|15:28:40.863697|S|34|10.49|0|34
C|DVAX|20240711|15:29:39.036377|S|23|10.5|0|23
C|DVAX|20240711|15:29:49.803443|S|1|10.5|0|1
C|DVAX|20240711|15:30:33.769509|S|100|10.51|0|100
C|DVAX|20240711|15:30:35.025664|S|100|10.51|0|100
C|DVAX|20240711|15:30:57.185617|S|5|10.5|0|5
C|DVAX|20240711|15:31:32.064288|S|154|10.51|0|154
C|DVAX|20240711|15:32:26.405174|S|61|10.53|0|61
C|DVAX|20240711|15:32:55.127820|S|100|10.52|0|100
C|DVAX|20240711|15:33:45.127258|S|55|10.53|0|55
C|DVAX|20240711|15:34:52.803879|S|100|10.515|0|100
C|DVAX|20240711|15:35:07.622588|S|55|10.51|0|55
C|DVAX|20240711|15:35:50.208031|S|10|10.51|0|10
C|DVAX|20240711|15:35:50.208031|S|45|10.51|0|45
C|DVAX|20240711|15:36:58.770348|S|100|10.51|0|100
C|DVAX|20240711|15:38:07.131623|S|100|10.52|0|100
C|DVAX|20240711|15:38:56.438723|S|100|10.515|0|100
C|DVAX|20240711|15:38:56.466631|S|36|10.52|0|36
C|DVAX|20240711|15:38:56.466631|S|64|10.515|0|64
C|DVAX|20240711|15:38:56.711930|S|100|10.515|0|100
C|DVAX|20240711|15:38:59.667798|S|64|10.515|0|64
C|DVAX|20240711|15:38:59.667798|S|36|10.52|0|36
C|DVAX|20240711|15:38:59.668615|S|28|10.52|0|28
C|DVAX|20240711|15:38:59.668616|S|36|10.52|0|36
C|DVAX|20240711|15:38:59.668616|S|36|10.52|0|36
C|DVAX|20240711|15:38:59.681197|S|36|10.52|0|36
C|DVAX|20240711|15:38:59.681197|S|28|10.52|0|28
C|DVAX|20240711|15:38:59.681197|S|36|10.52|0|36
C|DVAX|20240711|15:39:09.916622|S|28|10.52|0|28
C|DVAX|20240711|15:39:09.916622|S|36|10.52|0|36
C|DVAX|20240711|15:39:09.916622|S|36|10.52|0|36
C|DVAX|20240711|15:39:09.917570|S|36|10.52|0|36
C|DVAX|20240711|15:39:09.917727|S|28|10.52|0|28
C|DVAX|20240711|15:39:09.917727|S|36|10.52|0|36
C|DVAX|20240711|15:39:09.920311|S|36|10.52|0|36
C|DVAX|20240711|15:39:09.920312|S|28|10.52|0|28
C|DVAX|20240711|15:39:09.920312|S|36|10.52|0|36
C|DVAX|20240711|15:39:10.459097|S|36|10.52|0|36
C|DVAX|20240711|15:39:10.459097|S|28|10.52|0|28
C|DVAX|20240711|15:39:10.459097|S|36|10.52|0|36
C|DVAX|20240711|15:39:11.555900|S|36|10.52|0|36
C|DVAX|20240711|15:39:11.555900|S|28|10.52|0|28
C|DVAX|20240711|15:39:11.555901|S|36|10.52|0|36
C|DVAX|20240711|15:39:13.195243|S|55|10.52|0|55
C|DVAX|20240711|15:40:18.975561|S|10|10.5|0|10
C|DVAX|20240711|15:40:42.058983|S|32|10.51|0|32
C|DVAX|20240711|15:41:16.958781|S|100|10.51|0|100
C|DVAX|20240711|15:42:56.320397|S|70|10.515|0|70
C|DVAX|20240711|15:42:56.321486|S|70|10.515|0|70
C|DVAX|20240711|15:42:56.332419|S|24|10.515|0|24
C|DVAX|20240711|15:42:56.332419|S|46|10.52|0|46
C|DVAX|20240711|15:42:56.458081|S|24|10.515|0|24
C|DVAX|20240711|15:42:58.062407|S|24|10.515|0|24
C|DVAX|20240711|15:42:59.163498|S|24|10.515|0|24
C|DVAX|20240711|15:43:00.099162|S|24|10.52|0|24
C|DVAX|20240711|15:44:54.058833|S|100|10.51|0|100
C|DVAX|20240711|15:44:58.005750|S|24|10.51|0|24
C|DVAX|20240711|15:45:03.011033|S|100|10.51|0|100
C|DVAX|20240711|15:45:16.763164|S|100|10.51|0|100
C|DVAX|20240711|15:45:23.255435|S|100|10.51|0|100
C|DVAX|20240711|15:45:32.108976|S|100|10.51|0|100
C|DVAX|20240711|15:45:32.452087|S|100|10.5|0|100
C|DVAX|20240711|15:45:32.583700|S|100|10.5|0|100
C|DVAX|20240711|15:45:32.611976|S|20|10.5|0|20
C|DVAX|20240711|15:46:36.781809|S|55|10.5|0|55
C|DVAX|20240711|15:46:39.586633|S|40|10.49|0|40
C|DVAX|20240711|15:46:54.308159|S|53|10.49|0|53
C|DVAX|20240711|15:46:59.251956|S|47|10.49|0|47
C|DVAX|20240711|15:47:09.522539|S|100|10.49|0|100
C|DVAX|20240711|15:47:19.516814|S|100|10.49|0|100
C|DVAX|20240711|15:47:37.941476|S|16|10.49|0|16
C|DVAX|20240711|15:47:52.013322|S|84|10.49|0|84
C|DVAX|20240711|15:47:56.513989|S|100|10.5|0|100
C|DVAX|20240711|15:47:57.310150|S|100|10.5|0|100
C|DVAX|20240711|15:48:03.971948|S|100|10.5|0|100
C|DVAX|20240711|15:48:14.608882|S|100|10.5|0|100
C|DVAX|20240711|15:48:30.212471|S|100|10.5|0|100
C|DVAX|20240711|15:48:48.828112|S|97|10.495|0|97
C|DVAX|20240711|15:48:52.229790|S|97|10.5|0|97
C|DVAX|20240711|15:49:25.915596|S|100|10.5|0|100
C|DVAX|20240711|15:49:25.946319|S|100|10.5|0|100
C|DVAX|20240711|15:49:26.110629|S|100|10.5|0|100
C|DVAX|20240711|15:49:26.127749|S|95|10.5|0|95
C|DVAX|20240711|15:49:26.953486|S|100|10.5|0|100
C|DVAX|20240711|15:49:33.056083|S|100|10.5|0|100
C|DVAX|20240711|15:49:51.506709|S|60|10.5|0|60
C|DVAX|20240711|15:50:41.866101|S|100|10.51|0|100
C|DVAX|20240711|15:50:42.578408|S|100|10.51|0|100
C|DVAX|20240711|15:50:45.209021|S|100|10.51|0|100
C|DVAX|20240711|15:50:45.220068|S|100|10.51|0|100
C|DVAX|20240711|15:50:52.272863|S|100|10.51|0|100
C|DVAX|20240711|15:50:55.486118|S|100|10.51|0|100
C|DVAX|20240711|15:50:56.587939|S|100|10.51|0|100
C|DVAX|20240711|15:50:56.596254|S|100|10.51|0|100
C|DVAX|20240711|15:50:56.612234|S|72|10.51|0|72
C|DVAX|20240711|15:51:17.133275|S|100|10.52|0|100
C|DVAX|20240711|15:51:17.136968|S|100|10.52|0|100
C|DVAX|20240711|15:51:17.156324|S|89|10.52|0|89
C|DVAX|20240711|15:51:17.494785|S|100|10.52|0|100
C|DVAX|20240711|15:51:17.945239|S|93|10.52|0|93
C|DVAX|20240711|15:51:18.378386|S|100|10.52|0|100
C|DVAX|20240711|15:51:34.642622|S|100|10.52|0|100
C|DVAX|20240711|15:51:45.065164|S|100|10.515|0|100
C|DVAX|20240711|15:51:58.585549|S|100|10.52|0|100
C|DVAX|20240711|15:52:07.458238|S|100|10.52|0|100
C|DVAX|20240711|15:52:32.793252|S|12|10.51|0|12
C|DVAX|20240711|15:53:01.285550|S|100|10.49|0|100
C|DVAX|20240711|15:53:01.288116|S|100|10.49|0|100
C|DVAX|20240711|15:53:01.625657|S|100|10.49|0|100
C|DVAX|20240711|15:53:01.854576|S|100|10.49|0|100
C|DVAX|20240711|15:53:13.198139|S|79|10.51|0|79
C|DVAX|20240711|15:53:48.587140|S|100|10.51|0|100
C|DVAX|20240711|15:53:53.296479|S|100|10.51|0|100
C|DVAX|20240711|15:53:54.235003|S|100|10.51|0|100
C|DVAX|20240711|15:53:54.252253|S|100|10.51|0|100
C|DVAX|20240711|15:53:54.533251|S|100|10.51|0|100
C|DVAX|20240711|15:53:54.544142|S|100|10.51|0|100
C|DVAX|20240711|15:53:54.555182|S|100|10.51|0|100
C|DVAX|20240711|15:53:55.346980|S|100|10.51|0|100
C|DVAX|20240711|15:53:55.423666|S|100|10.51|0|100
C|DVAX|20240711|15:53:58.131521|S|100|10.51|0|100
C|DVAX|20240711|15:54:01.536821|S|100|10.51|0|100
C|DVAX|20240711|15:54:40.163420|S|100|10.51|0|100
C|DVAX|20240711|15:54:49.302435|S|100|10.53|0|100
C|DVAX|20240711|15:54:50.118265|S|100|10.53|0|100
C|DVAX|20240711|15:55:00.159408|S|100|10.53|0|100
C|DVAX|20240711|15:55:01.479567|S|100|10.53|0|100
C|DVAX|20240711|15:55:03.020737|S|100|10.53|0|100
C|DVAX|20240711|15:55:07.239459|S|38|10.54|0|38
C|DVAX|20240711|15:55:20.961229|S|100|10.55|0|100
C|DVAX|20240711|15:55:27.540555|S|100|10.56|0|100
C|DVAX|20240711|15:55:30.103560|S|100|10.56|0|100
C|DVAX|20240711|15:55:31.454603|S|100|10.56|0|100
C|DVAX|20240711|15:55:31.734129|S|100|10.56|0|100
C|DVAX|20240711|15:55:32.750092|S|31|10.56|0|31
C|DVAX|20240711|15:55:32.750092|S|69|10.56|0|69
C|DVAX|20240711|15:55:34.713441|S|69|10.56|0|69
C|DVAX|20240711|15:55:41.551675|S|100|10.56|0|100
C|DVAX|20240711|15:55:41.745909|S|100|10.56|0|100
C|DVAX|20240711|15:55:41.770115|S|100|10.56|0|100
C|DVAX|20240711|15:55:41.782527|S|100|10.56|0|100
C|DVAX|20240711|15:55:41.812538|S|100|10.56|0|100
C|DVAX|20240711|15:55:41.823535|S|100|10.56|0|100
C|DVAX|20240711|15:55:42.033434|S|66|10.55|0|66
C|DVAX|20240711|15:55:42.033453|S|34|10.55|0|34
C|DVAX|20240711|15:55:53.699493|S|100|10.54|0|100
C|DVAX|20240711|15:56:17.469599|S|200|10.505|0|200
C|DVAX|20240711|15:56:17.559962|S|6|10.505|0|6
C|DVAX|20240711|15:56:17.559962|S|94|10.51|0|94
C|DVAX|20240711|15:56:19.152079|S|106|10.505|0|106
C|DVAX|20240711|15:56:23.739652|S|6|10.51|0|6
C|DVAX|20240711|15:56:25.177578|S|106|10.505|0|106
C|DVAX|20240711|15:56:25.408282|S|6|10.51|0|6
C|DVAX|20240711|15:56:25.408282|S|100|10.505|0|100
C|DVAX|20240711|15:56:27.958107|S|100|10.505|0|100
C|DVAX|20240711|15:56:27.959404|S|100|10.505|0|100
C|DVAX|20240711|15:56:28.176200|S|6|10.505|0|6
C|DVAX|20240711|15:56:28.176201|S|94|10.51|0|94
C|DVAX|20240711|15:56:28.176995|S|6|10.51|0|6
C|DVAX|20240711|15:56:48.248165|S|200|10.5|0|200
C|DVAX|20240711|15:56:49.297862|S|200|10.5|0|200
C|DVAX|20240711|15:56:52.189945|S|100|10.5|0|100
C|DVAX|20240711|15:56:52.189945|S|85|10.5|0|85
C|DVAX|20240711|15:56:53.935895|S|115|10.5|0|115
C|DVAX|20240711|15:56:56.563283|S|200|10.5|0|200
C|DVAX|20240711|15:57:16.709676|S|10|10.5|0|10
C|DVAX|20240711|15:57:16.709676|S|200|10.5|0|200
C|DVAX|20240711|15:57:20.199947|S|200|10.5|0|200
C|DVAX|20240711|15:57:20.210476|S|200|10.5|0|200
C|DVAX|20240711|15:57:21.588102|S|100|10.49|0|100
C|DVAX|20240711|15:57:27.828474|S|105|10.5|0|105
C|DVAX|20240711|15:57:27.828475|S|61|10.5|0|61
C|DVAX|20240711|15:57:32.814854|S|100|10.5|0|100
C|DVAX|20240711|15:57:38.321113|S|5|10.5|0|5
C|DVAX|20240711|15:57:38.321114|S|95|10.5|0|95
C|DVAX|20240711|15:57:44.016482|S|100|10.49|0|100
C|DVAX|20240711|15:57:44.016533|S|100|10.49|0|100
C|DVAX|20240711|15:57:44.976940|S|157|10.49|0|157
C|DVAX|20240711|15:57:56.376908|S|200|10.49|0|200
C|DVAX|20240711|15:57:59.636853|S|20|10.49|0|20
C|DVAX|20240711|15:58:02.039795|S|180|10.49|0|180
C|DVAX|20240711|15:58:02.039796|S|100|10.49|0|100
C|DVAX|20240711|15:58:03.149596|S|100|10.49|0|100
C|DVAX|20240711|15:58:10.120016|S|100|10.49|0|100
C|DVAX|20240711|15:58:10.123631|S|37|10.49|0|37
C|DVAX|20240711|15:58:10.426979|S|7|10.49|0|7
C|DVAX|20240711|15:58:11.399898|S|65|10.49|0|65
C|DVAX|20240711|15:58:14.085125|S|139|10.49|0|139
C|DVAX|20240711|15:58:19.036142|S|100|10.5|0|100
C|DVAX|20240711|15:58:20.075198|S|117|10.49|0|117
C|DVAX|20240711|15:58:20.075198|S|100|10.49|0|100
C|DVAX|20240711|15:58:20.160754|S|100|10.5|0|100
C|DVAX|20240711|15:58:20.160754|S|52|10.5|0|52
C|DVAX|20240711|15:58:20.160755|S|48|10.5|0|48
C|DVAX|20240711|15:58:22.128525|S|38|10.49|0|38
C|DVAX|20240711|15:58:25.855286|S|205|10.49|0|205
C|DVAX|20240711|15:58:33.981048|S|100|10.5|0|100
C|DVAX|20240711|15:58:33.991884|S|100|10.5|0|100
C|DVAX|20240711|15:58:39.231851|S|65|10.5|0|65
C|DVAX|20240711|15:58:39.941616|S|200|10.5|0|200
C|DVAX|20240711|15:58:40.562120|S|100|10.5|0|100
C|DVAX|20240711|15:58:41.013966|S|100|10.5|0|100
C|DVAX|20240711|15:58:43.239752|S|100|10.5|0|100
C|DVAX|20240711|15:58:43.241017|S|100|10.5|0|100
C|DVAX|20240711|15:58:43.432429|S|100|10.5|0|100
C|DVAX|20240711|15:58:43.674815|S|100|10.5|0|100
C|DVAX|20240711|15:58:43.845615|S|100|10.5|0|100
C|DVAX|20240711|15:58:46.202824|S|100|10.5|0|100
C|DVAX|20240711|15:58:47.155312|S|100|10.5|0|100
C|DVAX|20240711|15:58:49.758188|S|46|10.5|0|46
C|DVAX|20240711|15:58:49.758188|S|9|10.5|0|9
C|DVAX|20240711|15:59:03.004770|S|100|10.5|0|100
C|DVAX|20240711|15:59:04.019918|S|53|10.5|0|53
C|DVAX|20240711|15:59:04.578816|S|38|10.5|0|38
C|DVAX|20240711|15:59:04.578816|S|86|10.5|0|86
C|DVAX|20240711|15:59:04.578816|S|76|10.5|0|76
C|DVAX|20240711|15:59:07.328592|S|100|10.5|0|100
C|DVAX|20240711|15:59:17.989077|S|10|10.5|0|10
C|DVAX|20240711|15:59:18.508988|S|53|10.5|0|53
C|DVAX|20240711|15:59:27.579081|S|5|10.5|0|5
C|DVAX|20240711|15:59:27.771847|S|16|10.5|0|16
C|DVAX|20240711|15:59:27.771847|S|75|10.5|0|75
C|DVAX|20240711|15:59:28.499380|S|15|10.5|0|15
C|DVAX|20240711|15:59:28.499380|S|85|10.5|0|85
C|DVAX|20240711|15:59:28.612825|S|15|10.5|0|15
C|DVAX|20240711|15:59:28.685760|S|70|10.5|0|70
C|DVAX|20240711|15:59:28.685761|S|30|10.5|0|30
C|DVAX|20240711|15:59:29.832583|S|42|10.5|0|42
C|DVAX|20240711|15:59:29.947826|S|28|10.5|0|28
C|DVAX|20240711|15:59:29.947826|S|72|10.5|0|72
C|DVAX|20240711|15:59:32.460726|S|100|10.5|0|100
C|DVAX|20240711|15:59:34.648043|S|100|10.5|0|100
C|DVAX|20240711|15:59:48.350390|S|3|10.5|0|3
C|DVLU|20240711|15:59:46.175335|S|100|28.59|0|100
C|DVN|20240711|09:30:30.387937|S|13|45.85|0|13
C|DVN|20240711|09:31:33.960329|S|1|45.64|0|1
C|DVN|20240711|09:32:20.650951|S|15|45.65|0|15
C|DVN|20240711|09:52:19.082232|S|99|46|0|99
C|DVN|20240711|09:52:19.082239|S|1|46|0|1
C|DVN|20240711|10:12:03.078509|S|6|46.03|0|6
C|DVN|20240711|11:03:21.102734|S|33|46.3|0|33
C|DVN|20240711|11:29:08.498507|S|100|46.16|0|100
C|DVN|20240711|11:29:08.500006|S|100|46.16|0|100
C|DVN|20240711|11:53:33.412056|S|26|46.12|0|26
C|DVN|20240711|13:16:28.875063|S|4|46.3|0|4
C|DVN|20240711|13:48:30.015244|S|3|46.23|0|3
C|DVN|20240711|13:48:30.015281|S|29|46.23|0|29
C|DVN|20240711|14:02:38.343449|S|100|46.31|0|100
C|DVN|20240711|14:05:03.178097|S|100|46.36|0|100
C|DVN|20240711|14:13:24.351840|S|31|46.35|0|31
C|DVN|20240711|14:13:24.351891|S|5|46.35|0|5
C|DVN|20240711|14:13:24.351915|S|64|46.35|0|64
C|DVN|20240711|14:16:20.015228|S|20|46.38|0|20
C|DVN|20240711|14:27:31.596730|S|3|46.36|0|3
C|DVN|20240711|14:27:31.596749|S|97|46.36|0|97
C|DVN|20240711|14:56:11.087510|S|150|46.43|0|150
C|DVN|20240711|15:00:16.296183|S|26|46.43|0|26
C|DVN|20240711|15:00:16.296214|S|74|46.43|0|74
C|DVN|20240711|15:00:34.231375|S|200|46.42|0|200
C|DVN|20240711|15:00:34.233150|S|100|46.42|0|100
C|DVN|20240711|15:05:05.987477|S|44|46.44|0|44
C|DVN|20240711|15:05:05.987502|S|56|46.44|0|56
C|DVN|20240711|15:09:39.540569|S|100|46.38|0|100
C|DVN|20240711|15:12:48.245780|S|1|46.38|0|1
C|DVN|20240711|15:18:20.100460|S|100|46.45|0|100
C|DVN|20240711|15:18:20.100544|S|100|46.45|0|100
C|DVN|20240711|15:20:29.850054|S|6|46.44|0|6
C|DVN|20240711|15:20:29.850054|S|3|46.44|0|3
C|DVN|20240711|15:20:29.863969|S|56|46.43|0|56
C|DVN|20240711|15:20:29.863970|S|20|46.43|0|20
C|DVN|20240711|15:24:01.399163|S|18|46.45|0|18
C|DVN|20240711|15:24:01.399180|S|36|46.45|0|36
C|DVN|20240711|15:29:02.245492|S|187|46.5|0|187
C|DVN|20240711|15:29:02.245504|S|12|46.5|0|12
C|DVN|20240711|15:31:19.358819|S|4|46.51|0|4
C|DVN|20240711|15:31:19.424055|S|6|46.5|0|6
C|DVN|20240711|15:31:19.424055|S|6|46.5|0|6
C|DVN|20240711|15:31:20.343841|S|1|46.5|0|1
C|DVN|20240711|15:31:20.360794|S|5|46.5|0|5
C|DVN|20240711|15:31:20.530974|S|9|46.495|0|9
C|DVN|20240711|15:33:13.175317|S|8|46.5|0|8
C|DVN|20240711|15:36:02.910769|S|20|46.49|0|20
C|DVN|20240711|15:37:46.094023|S|1|46.46|0|1
C|DVN|20240711|15:40:38.901154|S|7|46.52|0|7
C|DVN|20240711|15:40:38.901154|S|6|46.5|0|6
C|DVN|20240711|15:40:38.901154|S|100|46.52|0|100
C|DVN|20240711|15:40:38.901155|S|100|46.5|0|100
C|DVN|20240711|15:40:38.901155|S|3|46.5|0|3
C|DVN|20240711|15:42:21.667706|S|9|46.51|0|9
C|DVN|20240711|15:45:02.493021|S|53|46.5|0|53
C|DVN|20240711|15:45:02.493110|S|47|46.5|0|47
C|DVN|20240711|15:45:02.493110|S|9|46.5|0|9
C|DVN|20240711|15:45:02.493545|S|5|46.5|0|5
C|DVN|20240711|15:45:02.501641|S|86|46.5|0|86
C|DVN|20240711|15:45:02.501642|S|100|46.5|0|100
C|DVN|20240711|15:45:02.501866|S|25|46.5|0|25
C|DVN|20240711|15:45:02.501975|S|18|46.5|0|18
C|DVN|20240711|15:45:32.107822|S|57|46.5|0|57
C|DVN|20240711|15:45:32.107822|S|100|46.5|0|100
C|DVN|20240711|15:45:32.111763|S|7|46.5|0|7
C|DVN|20240711|15:45:32.111900|S|5|46.5|0|5
C|DVN|20240711|15:45:32.111934|S|3|46.5|0|3
C|DVN|20240711|15:45:32.111949|S|3|46.5|0|3
C|DVN|20240711|15:45:32.111967|S|2|46.5|0|2
C|DVN|20240711|15:45:32.111987|S|1|46.5|0|1
C|DVN|20240711|15:45:32.112017|S|100|46.5|0|100
C|DVN|20240711|15:45:32.112017|S|79|46.5|0|79
C|DVN|20240711|15:45:32.112099|S|1|46.5|0|1
C|DVN|20240711|15:45:32.133704|S|35|46.5|0|35
C|DVN|20240711|15:45:34.396911|S|9|46.5|0|9
C|DVN|20240711|15:45:34.544441|S|55|46.5|0|55
C|DVN|20240711|15:45:34.544441|S|100|46.5|0|100
C|DVN|20240711|15:45:34.593257|S|100|46.5|0|100
C|DVN|20240711|15:45:47.349518|S|100|46.5|0|100
C|DVN|20240711|15:45:47.362905|S|21|46.5|0|21
C|DVN|20240711|15:45:47.363084|S|21|46.5|0|21
C|DVN|20240711|15:45:47.391733|S|21|46.5|0|21
C|DVN|20240711|15:45:53.364481|S|37|46.5|0|37
C|DVN|20240711|15:45:53.364481|S|63|46.5|0|63
C|DVN|20240711|15:46:30.501092|S|3|46.48|0|3
C|DVN|20240711|15:47:49.764587|S|100|46.465|0|100
C|DVN|20240711|15:48:23.967513|S|13|46.45|0|13
C|DVN|20240711|15:48:23.967538|S|87|46.45|0|87
C|DVN|20240711|15:48:23.968978|S|38|46.45|0|38
C|DVN|20240711|15:50:00.645244|S|14|46.48|0|14
C|DVN|20240711|15:50:01.708233|S|100|46.49|0|100
C|DVN|20240711|15:50:01.804336|S|100|46.49|0|100
C|DVN|20240711|15:50:03.722718|S|23|46.49|0|23
C|DVN|20240711|15:50:14.779833|S|29|46.47|0|29
C|DVN|20240711|15:52:55.408190|S|200|46.47|0|200
C|DVN|20240711|15:52:55.409082|S|141|46.47|0|141
C|DVN|20240711|15:52:55.409232|S|100|46.47|0|100
C|DVN|20240711|15:52:55.426485|S|100|46.47|0|100
C|DVN|20240711|15:52:55.426651|S|59|46.47|0|59
C|DVN|20240711|15:52:55.903617|S|9|46.47|0|9
C|DVN|20240711|15:52:55.903747|S|6|46.47|0|6
C|DVN|20240711|15:52:55.903759|S|5|46.47|0|5
C|DVN|20240711|15:52:55.903802|S|3|46.47|0|3
C|DVN|20240711|15:52:55.903810|S|2|46.47|0|2
C|DVN|20240711|15:52:55.903861|S|2|46.47|0|2
C|DVN|20240711|15:52:55.905773|S|373|46.47|0|373
C|DVN|20240711|15:52:55.905773|S|515|46.47|0|515
C|DVN|20240711|15:52:55.905818|S|241|46.47|0|241
C|DVN|20240711|15:52:55.905859|S|200|46.47|0|200
C|DVN|20240711|15:52:55.905894|S|29|46.47|0|29
C|DVN|20240711|15:52:55.905927|S|15|46.47|0|15
C|DVN|20240711|15:52:55.924344|S|100|46.47|0|100
C|DVN|20240711|15:52:56.377397|S|54|46.47|0|54
C|DVN|20240711|15:53:36.965447|S|39|46.43|0|39
C|DVN|20240711|15:53:51.954148|S|2|46.43|0|2
C|DVN|20240711|15:54:06.072573|S|8|46.42|0|8
C|DVN|20240711|15:54:24.331527|S|100|46.41|0|100
C|DVN|20240711|15:54:24.331527|S|20|46.41|0|20
C|DVN|20240711|15:54:24.331527|S|14|46.41|0|14
C|DVN|20240711|15:54:29.292193|S|5|46.41|0|5
C|DVN|20240711|15:54:43.798865|S|100|46.43|0|100
C|DVN|20240711|15:54:43.799553|S|100|46.43|0|100
C|DVN|20240711|15:54:43.801370|S|100|46.43|0|100
C|DVN|20240711|15:54:43.807335|S|100|46.43|0|100
C|DVN|20240711|15:54:43.811160|S|100|46.43|0|100
C|DVN|20240711|15:54:48.825138|S|33|46.43|0|33
C|DVN|20240711|15:54:49.201556|S|100|46.43|0|100
C|DVN|20240711|15:54:49.433239|S|100|46.43|0|100
C|DVN|20240711|15:54:50.048247|S|100|46.43|0|100
C|DVN|20240711|15:54:50.056417|S|100|46.43|0|100
C|DVN|20240711|15:54:50.711732|S|100|46.43|0|100
C|DVN|20240711|15:54:51.201400|S|100|46.43|0|100
C|DVN|20240711|15:55:00.450898|S|28|46.42|0|28
C|DVN|20240711|15:55:02.489947|S|200|46.405|0|200
C|DVN|20240711|15:55:03.483947|S|522|46.41|0|522
C|DVN|20240711|15:55:03.484004|S|43|46.41|0|43
C|DVN|20240711|15:55:03.484039|S|117|46.41|0|117
C|DVN|20240711|15:55:03.484239|S|15|46.41|0|15
C|DVN|20240711|15:55:03.484246|S|10|46.41|0|10
C|DVN|20240711|15:55:03.484279|S|5|46.41|0|5
C|DVN|20240711|15:55:03.484288|S|100|46.41|0|100
C|DVN|20240711|15:55:03.484388|S|2|46.41|0|2
C|DVN|20240711|15:55:03.484507|S|186|46.41|0|186
C|DVN|20240711|15:55:13.296763|S|100|46.42|0|100
C|DVN|20240711|15:55:26.486386|S|100|46.42|0|100
C|DVN|20240711|15:55:33.679399|S|20|46.4|0|20
C|DVN|20240711|15:55:41.571778|S|12|46.41|0|12
C|DVN|20240711|15:55:41.571784|S|29|46.41|0|29
C|DVN|20240711|15:55:41.571800|S|23|46.41|0|23
C|DVN|20240711|15:55:41.571801|S|28|46.41|0|28
C|DVN|20240711|15:55:41.571802|S|13|46.41|0|13
C|DVN|20240711|15:55:41.571814|S|895|46.41|0|895
C|DVN|20240711|15:55:46.357165|S|100|46.41|0|100
C|DVN|20240711|15:55:46.361723|S|100|46.41|0|100
C|DVN|20240711|15:56:40.456016|S|100|46.41|0|100
C|DVN|20240711|15:56:44.284515|S|83|46.42|0|83
C|DVN|20240711|15:56:44.621440|S|100|46.42|0|100
C|DVN|20240711|15:56:47.753293|S|100|46.43|0|100
C|DVN|20240711|15:56:47.768472|S|100|46.43|0|100
C|DVN|20240711|15:56:48.351760|S|100|46.43|0|100
C|DVN|20240711|15:56:49.070119|S|100|46.43|0|100
C|DVN|20240711|15:56:49.297439|S|99|46.43|0|99
C|DVN|20240711|15:56:52.032634|S|100|46.43|0|100
C|DVN|20240711|15:56:56.467248|S|100|46.44|0|100
C|DVN|20240711|15:56:56.888713|S|100|46.44|0|100
C|DVN|20240711|15:57:00.710768|S|100|46.44|0|100
C|DVN|20240711|15:57:00.788250|S|100|46.44|0|100
C|DVN|20240711|15:57:01.108514|S|100|46.44|0|100
C|DVN|20240711|15:57:04.999229|S|100|46.44|0|100
C|DVN|20240711|15:57:05.598146|S|100|46.44|0|100
C|DVN|20240711|15:57:06.470508|S|100|46.44|0|100
C|DVN|20240711|15:57:08.005789|S|4|46.43|0|4
C|DVN|20240711|15:57:08.005789|S|1|46.43|0|1
C|DVN|20240711|15:57:19.179712|S|100|46.44|0|100
C|DVN|20240711|15:57:19.181924|S|100|46.44|0|100
C|DVN|20240711|15:57:21.481405|S|100|46.44|0|100
C|DVN|20240711|15:57:23.667608|S|49|46.44|0|49
C|DVN|20240711|15:57:29.644744|S|20|46.42|0|20
C|DVN|20240711|15:57:29.644751|S|100|46.42|0|100
C|DVN|20240711|15:57:33.384417|S|100|46.44|0|100
C|DVN|20240711|15:57:41.439350|S|99|46.45|0|99
C|DVN|20240711|15:57:44.628529|S|100|46.45|0|100
C|DVN|20240711|15:57:44.637789|S|100|46.45|0|100
C|DVN|20240711|15:57:46.657005|S|100|46.45|0|100
C|DVN|20240711|15:57:47.683713|S|100|46.46|0|100
C|DVN|20240711|15:57:50.072592|S|87|46.45|0|87
C|DVN|20240711|15:57:54.333271|S|100|46.46|0|100
C|DVN|20240711|15:58:04.182401|S|61|46.44|0|61
C|DVN|20240711|15:58:09.065337|S|21|46.43|0|21
C|DVN|20240711|15:58:11.021881|S|100|46.44|0|100
C|DVN|20240711|15:58:11.600473|S|100|46.44|0|100
C|DVN|20240711|15:58:11.608519|S|100|46.44|0|100
C|DVN|20240711|15:58:13.639107|S|100|46.45|0|100
C|DVN|20240711|15:58:14.113608|S|100|46.45|0|100
C|DVN|20240711|15:58:21.354872|S|100|46.46|0|100
C|DVN|20240711|15:58:25.660751|S|100|46.47|0|100
C|DVN|20240711|15:58:29.469676|S|20|46.48|0|20
C|DVN|20240711|15:58:29.775649|S|80|46.48|0|80
C|DVN|20240711|15:58:35.012509|S|100|46.49|0|100
C|DVN|20240711|15:58:35.070620|S|100|46.49|0|100
C|DVN|20240711|15:59:00.697179|S|52|46.47|0|52
C|DVN|20240711|15:59:00.697179|S|48|46.47|0|48
C|DVN|20240711|15:59:00.932745|S|2|46.46|0|2
C|DVN|20240711|15:59:02.116550|S|54|46.47|0|54
C|DVN|20240711|15:59:03.995034|S|100|46.47|0|100
C|DVN|20240711|15:59:04.094570|S|100|46.46|0|100
C|DVN|20240711|15:59:04.125865|S|100|46.46|0|100
C|DVN|20240711|15:59:04.129169|S|100|46.46|0|100
C|DVN|20240711|15:59:10.068343|S|100|46.49|0|100
C|DVN|20240711|15:59:10.172232|S|100|46.49|0|100
C|DVN|20240711|15:59:10.642716|S|100|46.49|0|100
C|DVN|20240711|15:59:11.271162|S|100|46.49|0|100
C|DVN|20240711|15:59:12.189433|S|100|46.485|0|100
C|DVN|20240711|15:59:13.064141|S|100|46.485|0|100
C|DVN|20240711|15:59:13.210129|S|100|46.485|0|100
C|DVN|20240711|15:59:14.636637|S|100|46.51|0|100
C|DVN|20240711|15:59:16.740265|S|100|46.48|0|100
C|DVN|20240711|15:59:16.741456|S|100|46.48|0|100
C|DVN|20240711|15:59:16.741669|S|100|46.48|0|100
C|DVN|20240711|15:59:22.127587|S|100|46.48|0|100
C|DVN|20240711|15:59:22.137779|S|100|46.48|0|100
C|DVN|20240711|15:59:22.395314|S|100|46.48|0|100
C|DVN|20240711|15:59:22.395834|S|21|46.48|0|21
C|DVN|20240711|15:59:25.160246|S|39|46.48|0|39
C|DVN|20240711|15:59:25.164237|S|100|46.48|0|100
C|DVN|20240711|15:59:27.453747|S|41|46.47|0|41
C|DVN|20240711|15:59:27.481804|S|59|46.47|0|59
C|DVN|20240711|15:59:28.968069|S|100|46.47|0|100
C|DVN|20240711|15:59:28.988015|S|100|46.47|0|100
C|DVN|20240711|15:59:29.070034|S|100|46.47|0|100
C|DVN|20240711|15:59:29.085893|S|100|46.47|0|100
C|DVN|20240711|15:59:29.154639|S|100|46.47|0|100
C|DVN|20240711|15:59:29.209013|S|100|46.47|0|100
C|DVN|20240711|15:59:29.382637|S|72|46.47|0|72
C|DVN|20240711|15:59:29.383897|S|28|46.47|0|28
C|DVN|20240711|15:59:29.407564|S|100|46.47|0|100
C|DVN|20240711|15:59:29.765907|S|14|46.46|0|14
C|DVN|20240711|15:59:29.927270|S|60|46.47|0|60
C|DVN|20240711|15:59:30.049880|S|100|46.47|0|100
C|DVN|20240711|15:59:30.051684|S|99|46.47|0|99
C|DVN|20240711|15:59:30.105602|S|100|46.47|0|100
C|DVN|20240711|15:59:30.818532|S|99|46.47|0|99
C|DVN|20240711|15:59:34.015357|S|99|46.47|0|99
C|DVN|20240711|15:59:34.126504|S|100|46.47|0|100
C|DVN|20240711|15:59:37.013929|S|100|46.45|0|100
C|DVN|20240711|15:59:39.893535|S|100|46.45|0|100
C|DVN|20240711|15:59:39.958173|S|100|46.45|0|100
C|DVN|20240711|15:59:39.979382|S|100|46.45|0|100
C|DVN|20240711|15:59:40.029817|S|100|46.45|0|100
C|DVN|20240711|15:59:45.064945|S|100|46.44|0|100
C|DVN|20240711|15:59:45.127406|S|100|46.43|0|100
C|DVN|20240711|15:59:45.152176|S|100|46.43|0|100
C|DVN|20240711|15:59:45.173813|S|200|46.43|0|200
C|DVN|20240711|15:59:45.243296|S|200|46.43|0|200
C|DVN|20240711|15:59:45.299376|S|200|46.43|0|200
C|DVN|20240711|15:59:45.352389|S|6|46.43|0|6
C|DVN|20240711|15:59:45.352574|S|116|46.43|0|116
C|DVN|20240711|15:59:45.352913|S|39|46.43|0|39
C|DVN|20240711|15:59:45.357891|S|39|46.43|0|39
C|DVN|20240711|15:59:45.415296|S|100|46.43|0|100
C|DVN|20240711|15:59:45.437561|S|76|46.43|0|76
C|DVN|20240711|15:59:45.438412|S|24|46.43|0|24
C|DVN|20240711|15:59:45.475432|S|200|46.43|0|200
C|DVN|20240711|15:59:45.550631|S|100|46.43|0|100
C|DVN|20240711|15:59:45.563898|S|200|46.43|0|200
C|DVN|20240711|15:59:45.580638|S|100|46.43|0|100
C|DVN|20240711|15:59:45.606918|S|100|46.43|0|100
C|DVN|20240711|15:59:45.771288|S|200|46.43|0|200
C|DVN|20240711|15:59:45.801873|S|46|46.43|0|46
C|DVN|20240711|15:59:45.917351|S|100|46.43|0|100
C|DVN|20240711|15:59:46.018146|S|54|46.43|0|54
C|DVN|20240711|15:59:46.074680|S|100|46.43|0|100
C|DVN|20240711|15:59:46.075807|S|100|46.43|0|100
C|DVN|20240711|15:59:46.091406|S|200|46.43|0|200
C|DVN|20240711|15:59:46.144186|S|16|46.43|0|16
C|DVN|20240711|15:59:46.174218|S|30|46.43|0|30
C|DVN|20240711|15:59:46.174234|S|12|46.43|0|12
C|DVN|20240711|15:59:46.178638|S|142|46.43|0|142
C|DVN|20240711|15:59:46.491669|S|100|46.43|0|100
C|DVN|20240711|15:59:46.491755|S|100|46.43|0|100
C|DVN|20240711|15:59:47.207488|S|7|46.43|0|7
C|DVN|20240711|15:59:47.983444|S|24|46.43|0|24
C|DVN|20240711|15:59:48.059426|S|40|46.43|0|40
C|DVN|20240711|15:59:48.272430|S|200|46.42|0|200
C|DVN|20240711|15:59:48.272431|S|19|46.42|0|19
C|DVN|20240711|15:59:48.632394|S|42|46.42|0|42
C|DVN|20240711|15:59:48.851833|S|4|46.42|0|4
C|DVN|20240711|15:59:49.297326|S|14|46.41|0|14
C|DVN|20240711|15:59:49.922781|S|29|46.42|0|29
C|DVN|20240711|15:59:50.684088|S|1|46.42|0|1
C|DVN|20240711|15:59:51.445051|S|100|46.43|0|100
C|DVN|20240711|15:59:51.874390|S|31|46.43|0|31
C|DVY|20240711|09:43:52.119850|S|98|122.76|0|98
C|DVY|20240711|09:43:52.120326|S|2|122.76|0|2
C|DVY|20240711|10:19:09.405032|S|100|123.63|0|100
C|DVY|20240711|10:19:09.834382|S|100|123.62|0|100
C|DVY|20240711|10:19:09.997880|S|100|123.62|0|100
C|DVY|20240711|10:19:11.510916|S|100|123.6|0|100
C|DVY|20240711|10:39:50.988385|S|11|123.5|0|11
C|DVY|20240711|14:01:26.375084|S|1|124.18|0|1
C|DVY|20240711|14:12:02.163467|S|2|124.22|0|2
C|DVY|20240711|15:54:57.251594|S|2|124.07|0|2
C|DVY|20240711|15:54:57.297043|S|98|124.07|0|98
C|DWAT|20240711|14:00:49.375808|S|1|11.24|0|1
C|DWUS|20240711|14:56:32.565745|S|700|47.92|0|700
C|DX|20240711|09:43:44.235688|S|1|12.23|0|1
C|DX|20240711|10:02:08.961438|S|100|12.29|0|100
C|DX|20240711|10:02:43.397640|S|100|12.29|0|100
C|DX|20240711|10:04:58.637926|S|100|12.29|0|100
C|DX|20240711|10:05:13.688018|S|16|12.29|0|16
C|DX|20240711|10:07:38.669131|S|8|12.29|0|8
C|DX|20240711|10:09:17.986994|S|16|12.3|0|16
C|DX|20240711|10:09:38.771920|S|100|12.3|0|100
C|DX|20240711|10:11:05.726704|S|12|12.32|0|12
C|DX|20240711|10:11:46.657411|S|1|12.31|0|1
C|DX|20240711|10:21:50.983875|S|30|12.3|0|30
C|DX|20240711|10:22:25.828012|S|100|12.31|0|100
C|DX|20240711|10:22:26.922334|S|4|12.31|0|4
C|DX|20240711|10:25:28.344151|S|100|12.295|0|100
C|DX|20240711|10:25:29.085036|S|98|12.295|0|98
C|DX|20240711|10:25:29.085036|S|2|12.3|0|2
C|DX|20240711|10:26:34.361318|S|4|12.3|0|4
C|DX|20240711|10:31:30.812986|S|100|12.29|0|100
C|DX|20240711|10:37:25.322253|S|100|12.26|0|100
C|DX|20240711|10:37:26.175507|S|100|12.26|0|100
C|DX|20240711|10:37:26.180129|S|100|12.26|0|100
C|DX|20240711|10:37:26.189493|S|100|12.26|0|100
C|DX|20240711|10:37:32.372347|S|100|12.26|0|100
C|DX|20240711|10:38:21.862109|S|100|12.26|0|100
C|DX|20240711|10:38:25.738404|S|100|12.26|0|100
C|DX|20240711|10:40:54.628108|S|100|12.25|0|100
C|DX|20240711|10:40:54.631934|S|100|12.25|0|100
C|DX|20240711|10:43:13.953684|S|100|12.24|0|100
C|DX|20240711|10:43:13.994832|S|100|12.24|0|100
C|DX|20240711|10:45:26.220350|S|100|12.24|0|100
C|DX|20240711|10:45:45.339624|S|100|12.24|0|100
C|DX|20240711|10:46:21.612678|S|100|12.23|0|100
C|DX|20240711|10:46:42.412116|S|100|12.23|0|100
C|DX|20240711|10:48:45.872890|S|100|12.23|0|100
C|DX|20240711|10:50:23.102231|S|100|12.24|0|100
C|DX|20240711|11:11:37.698326|S|35|12.24|0|35
C|DX|20240711|11:12:08.301609|S|100|12.24|0|100
C|DX|20240711|11:34:40.557908|S|100|12.235|0|100
C|DX|20240711|11:34:40.561520|S|167|12.235|0|167
C|DX|20240711|11:34:40.563462|S|33|12.235|0|33
C|DX|20240711|11:35:54.858680|S|157|12.25|0|157
C|DX|20240711|11:43:25.254245|S|100|12.29|0|100
C|DX|20240711|11:49:08.629199|S|100|12.29|0|100
C|DX|20240711|11:52:26.442714|S|100|12.27|0|100
C|DX|20240711|11:55:21.465599|S|100|12.26|0|100
C|DX|20240711|11:56:14.847990|S|1|12.25|0|1
C|DX|20240711|11:58:05.198689|S|100|12.25|0|100
C|DX|20240711|12:10:48.819812|S|100|12.27|0|100
C|DX|20240711|12:10:48.820562|S|100|12.27|0|100
C|DX|20240711|12:30:30.101099|S|100|12.26|0|100
C|DX|20240711|12:31:03.175744|S|100|12.26|0|100
C|DX|20240711|12:33:45.452819|S|100|12.27|0|100
C|DX|20240711|12:38:37.970516|S|100|12.27|0|100
C|DX|20240711|12:50:22.401802|S|99|12.26|0|99
C|DX|20240711|12:51:15.010633|S|100|12.27|0|100
C|DX|20240711|12:53:01.419862|S|45|12.27|0|45
C|DX|20240711|12:55:53.366553|S|100|12.28|0|100
C|DX|20240711|13:20:05.169403|S|100|12.3|0|100
C|DX|20240711|13:43:09.439581|S|100|12.31|0|100
C|DX|20240711|13:43:09.710945|S|100|12.31|0|100
C|DX|20240711|13:43:13.478284|S|100|12.31|0|100
C|DX|20240711|13:43:13.612653|S|100|12.31|0|100
C|DX|20240711|13:47:24.868256|S|13|12.295|0|13
C|DX|20240711|13:52:57.646039|S|100|12.3|0|100
C|DX|20240711|13:52:57.770634|S|100|12.3|0|100
C|DX|20240711|13:55:58.825485|S|100|12.305|0|100
C|DX|20240711|13:56:28.801245|S|100|12.31|0|100
C|DX|20240711|14:00:43.727349|S|54|12.3|0|54
C|DX|20240711|14:05:03.192985|S|100|12.29|0|100
C|DX|20240711|14:07:22.138833|S|100|12.28|0|100
C|DX|20240711|14:08:08.040684|S|89|12.29|0|89
C|DX|20240711|14:10:16.960016|S|100|12.29|0|100
C|DX|20240711|14:11:02.520238|S|100|12.29|0|100
C|DX|20240711|14:12:07.465267|S|43|12.29|0|43
C|DX|20240711|14:41:21.471028|S|100|12.28|0|100
C|DX|20240711|14:41:51.653585|S|100|12.28|0|100
C|DX|20240711|14:42:39.597465|S|6|12.28|0|6
C|DX|20240711|14:43:30.875492|S|100|12.28|0|100
C|DX|20240711|14:45:26.914491|S|100|12.28|0|100
C|DX|20240711|14:46:08.836088|S|100|12.28|0|100
C|DX|20240711|14:47:36.059527|S|100|12.28|0|100
C|DX|20240711|14:48:08.782651|S|13|12.28|0|13
C|DX|20240711|14:50:02.060560|S|100|12.27|0|100
C|DX|20240711|14:50:21.533056|S|1|12.27|0|1
C|DX|20240711|14:59:05.394951|S|100|12.27|0|100
C|DX|20240711|15:00:36.737077|S|100|12.27|0|100
C|DX|20240711|15:01:45.346973|S|100|12.27|0|100
C|DX|20240711|15:04:11.976431|S|100|12.26|0|100
C|DX|20240711|15:04:14.047859|S|100|12.26|0|100
C|DX|20240711|15:12:11.651139|S|96|12.25|0|96
C|DX|20240711|15:14:57.226149|S|100|12.26|0|100
C|DX|20240711|15:16:06.035812|S|100|12.26|0|100
C|DX|20240711|15:16:06.037083|S|7|12.26|0|7
C|DX|20240711|15:17:10.935416|S|4|12.26|0|4
C|DX|20240711|15:22:14.681697|S|100|12.255|0|100
C|DX|20240711|15:23:52.279386|S|100|12.25|0|100
C|DX|20240711|15:23:52.280222|S|100|12.25|0|100
C|DX|20240711|15:23:52.287429|S|100|12.25|0|100
C|DX|20240711|15:24:13.746127|S|100|12.25|0|100
C|DX|20240711|15:25:03.015513|S|5|12.25|0|5
C|DX|20240711|15:25:05.463327|S|3|12.25|0|3
C|DX|20240711|15:25:18.267283|S|100|12.25|0|100
C|DX|20240711|15:25:26.771810|S|100|12.25|0|100
C|DX|20240711|15:25:26.773500|S|100|12.25|0|100
C|DX|20240711|15:25:43.045540|S|100|12.25|0|100
C|DX|20240711|15:26:25.542724|S|100|12.26|0|100
C|DX|20240711|15:26:26.328830|S|100|12.26|0|100
C|DX|20240711|15:30:39.740238|S|92|12.25|0|92
C|DX|20240711|15:36:23.693383|S|100|12.27|0|100
C|DX|20240711|15:40:36.716534|S|100|12.27|0|100
C|DX|20240711|15:40:36.717713|S|100|12.27|0|100
C|DX|20240711|15:42:56.320443|S|100|12.27|0|100
C|DX|20240711|15:43:10.360233|S|20|12.27|0|20
C|DX|20240711|15:43:33.082212|S|100|12.27|0|100
C|DX|20240711|15:43:33.341492|S|100|12.27|0|100
C|DX|20240711|15:43:36.493824|S|100|12.27|0|100
C|DX|20240711|15:45:02.805861|S|100|12.27|0|100
C|DX|20240711|15:45:03.507668|S|100|12.27|0|100
C|DX|20240711|15:45:04.816329|S|100|12.27|0|100
C|DX|20240711|15:45:23.660455|S|100|12.26|0|100
C|DX|20240711|15:45:37.286805|S|100|12.26|0|100
C|DX|20240711|15:45:53.909545|S|100|12.26|0|100
C|DX|20240711|15:45:58.472610|S|100|12.26|0|100
C|DX|20240711|15:46:00.634275|S|100|12.26|0|100
C|DX|20240711|15:46:04.747343|S|100|12.26|0|100
C|DX|20240711|15:46:43.328528|S|100|12.27|0|100
C|DX|20240711|15:48:14.641377|S|100|12.26|0|100
C|DX|20240711|15:50:07.453147|S|100|12.255|0|100
C|DX|20240711|15:50:24.508304|S|100|12.26|0|100
C|DX|20240711|15:54:45.055423|S|56|12.25|0|56
C|DX|20240711|15:54:45.795489|S|100|12.26|0|100
C|DX|20240711|15:54:45.796324|S|1|12.26|0|1
C|DX|20240711|15:55:28.743207|S|100|12.26|0|100
C|DX|20240711|15:55:29.043737|S|100|12.26|0|100
C|DX|20240711|15:56:19.159478|S|100|12.26|0|100
C|DX|20240711|15:56:20.279195|S|47|12.26|0|47
C|DX|20240711|15:58:22.539331|S|4|12.26|0|4
C|DX|20240711|15:58:22.805601|S|47|12.26|0|47
C|DX|20240711|15:58:22.805601|S|49|12.26|0|49
C|DX|20240711|15:58:22.843744|S|51|12.26|0|51
C|DX|20240711|15:58:22.843745|S|49|12.26|0|49
C|DX|20240711|15:58:24.948108|S|28|12.26|0|28
C|DX|20240711|15:58:47.154984|S|100|12.26|0|100
C|DX|20240711|15:58:47.170975|S|100|12.26|0|100
C|DX|20240711|15:58:58.281265|S|4|12.26|0|4
C|DX|20240711|15:59:01.524036|S|96|12.26|0|96
C|DX|20240711|15:59:49.682719|S|5|12.25|0|5
C|DX|20240711|15:59:49.870933|S|82|12.25|0|82
C|DXC|20240711|09:41:00.350677|S|66|18.88|0|66
C|DXC|20240711|10:00:01.501146|S|85|19.08|0|85
C|DXC|20240711|10:59:19.383155|S|9|19.07|0|9
C|DXC|20240711|11:23:14.076376|S|100|19.05|0|100
C|DXC|20240711|11:53:07.512631|S|2|18.86|0|2
C|DXC|20240711|12:54:48.643745|S|25|18.99|0|25
C|DXC|20240711|13:07:33.295603|S|20|19.04|0|20
C|DXC|20240711|13:13:31.240269|S|22|19.05|0|22
C|DXC|20240711|13:23:46.075949|S|100|19.09|0|100
C|DXC|20240711|13:33:40.891227|S|2|19.15|0|2
C|DXC|20240711|14:06:42.543007|S|100|19.22|0|100
C|DXC|20240711|14:06:42.543034|S|1|19.22|0|1
C|DXC|20240711|14:06:42.543034|S|18|19.22|0|18
C|DXC|20240711|14:06:42.543035|S|31|19.22|0|31
C|DXC|20240711|14:41:05.141803|S|3|19.25|0|3
C|DXC|20240711|14:47:01.225436|S|2|19.24|0|2
C|DXC|20240711|15:07:08.221355|S|135|19.33|0|135
C|DXC|20240711|15:30:57.185618|S|36|19.37|0|36
C|DXC|20240711|15:31:35.107271|S|5|19.38|0|5
C|DXC|20240711|15:31:35.107271|S|4|19.38|0|4
C|DXC|20240711|15:33:17.920239|S|39|19.38|0|39
C|DXC|20240711|15:35:53.869267|S|1|19.38|0|1
C|DXC|20240711|15:38:30.490249|S|10|19.36|0|10
C|DXC|20240711|15:42:35.562052|S|9|19.35|0|9
C|DXC|20240711|15:43:50.836615|S|19|19.34|0|19
C|DXC|20240711|15:47:12.536650|S|100|19.38|0|100
C|DXC|20240711|15:47:12.537868|S|1|19.38|0|1
C|DXC|20240711|15:48:51.575264|S|49|19.37|0|49
C|DXC|20240711|15:50:03.145797|S|100|19.38|0|100
C|DXC|20240711|15:51:08.538964|S|51|19.39|0|51
C|DXC|20240711|15:51:08.539832|S|9|19.39|0|9
C|DXC|20240711|15:55:05.930065|S|53|19.4|0|53
C|DXC|20240711|15:55:05.930065|S|2|19.4|0|2
C|DXC|20240711|15:55:47.293952|S|85|19.44|0|85
C|DXC|20240711|15:56:14.580614|S|11|19.42|0|11
C|DXC|20240711|15:58:50.855755|S|40|19.4|0|40
C|DXC|20240711|15:58:50.855755|S|100|19.4|0|100
C|DXC|20240711|15:58:50.855755|S|100|19.4|0|100
C|DXC|20240711|15:58:50.856079|S|100|19.4|0|100
C|DXC|20240711|15:59:40.635013|S|100|19.44|0|100
C|DXC|20240711|15:59:40.635013|S|100|19.44|0|100
C|DXC|20240711|15:59:46.171216|S|100|19.44|0|100
C|DXC|20240711|15:59:57.187238|S|100|19.46|0|100
C|DXCM|20240711|09:30:02.387962|S|100|110.8|0|100
C|DXCM|20240711|09:40:11.943140|S|1|112.18|0|1
C|DXCM|20240711|09:40:16.903063|S|1|112.18|0|1
C|DXCM|20240711|10:12:42.840297|S|46|112.58|0|46
C|DXCM|20240711|10:32:10.335806|S|44|113.14|0|44
C|DXCM|20240711|10:43:33.611559|S|48|113.07|0|48
C|DXCM|20240711|10:53:45.163667|S|48|113.57|0|48
C|DXCM|20240711|11:54:41.049098|S|48|112.97|0|48
C|DXCM|20240711|11:54:41.049098|S|48|112.99|0|48
C|DXCM|20240711|11:57:24.295469|S|100|113.04|0|100
C|DXCM|20240711|11:59:29.356247|S|26|113.09|0|26
C|DXCM|20240711|12:10:10.462836|S|48|113.07|0|48
C|DXCM|20240711|12:10:12.004554|S|89|113.06|0|89
C|DXCM|20240711|12:10:12.004554|S|22|113.04|0|22
C|DXCM|20240711|12:21:47.611782|S|16|112.83|0|16
C|DXCM|20240711|12:36:13.269246|S|16|113.07|0|16
C|DXCM|20240711|12:44:04.323965|S|48|113.01|0|48
C|DXCM|20240711|12:44:52.083973|S|48|112.96|0|48
C|DXCM|20240711|13:03:18.335945|S|48|112.76|0|48
C|DXCM|20240711|13:03:26.400540|S|29|112.68|0|29
C|DXCM|20240711|13:03:26.400540|S|100|112.67|0|100
C|DXCM|20240711|13:05:15.516862|S|48|112.58|0|48
C|DXCM|20240711|13:19:43.844713|S|48|112.86|0|48
C|DXCM|20240711|13:19:43.844713|S|48|112.88|0|48
C|DXCM|20240711|13:24:00.172785|S|48|112.68|0|48
C|DXCM|20240711|13:29:45.913303|S|48|112.63|0|48
C|DXCM|20240711|13:30:13.138168|S|1|112.59|0|1
C|DXCM|20240711|13:31:26.443488|S|48|112.49|0|48
C|DXCM|20240711|13:39:25.170683|S|17|112.64|0|17
C|DXCM|20240711|13:39:25.170683|S|48|112.63|0|48
C|DXCM|20240711|13:39:25.170684|S|88|112.64|0|88
C|DXCM|20240711|13:45:23.475314|S|48|112.87|0|48
C|DXCM|20240711|13:45:26.392087|S|48|112.85|0|48
C|DXCM|20240711|13:45:40.075547|S|43|112.89|0|43
C|DXCM|20240711|13:45:54.286146|S|100|112.83|0|100
C|DXCM|20240711|14:11:46.482613|S|5|113.01|0|5
C|DXCM|20240711|14:13:28.584855|S|71|113.03|0|71
C|DXCM|20240711|14:13:28.584855|S|29|113.03|0|29
C|DXCM|20240711|14:13:28.585361|S|63|113.03|0|63
C|DXCM|20240711|14:13:35.987991|S|93|113|0|93
C|DXCM|20240711|14:13:35.987991|S|48|113|0|48
C|DXCM|20240711|14:13:35.988042|S|7|113|0|7
C|DXCM|20240711|14:16:26.449802|S|17|113.09|0|17
C|DXCM|20240711|14:16:57.922873|S|27|113.18|0|27
C|DXCM|20240711|14:16:57.922873|S|48|113.16|0|48
C|DXCM|20240711|14:20:01.926733|S|48|113.16|0|48
C|DXCM|20240711|14:20:01.926733|S|48|113.14|0|48
C|DXCM|20240711|14:33:03.771648|S|18|113.21|0|18
C|DXCM|20240711|14:48:28.577114|S|48|113.1|0|48
C|DXCM|20240711|14:49:53.077378|S|100|113.135|0|100
C|DXCM|20240711|14:50:19.224372|S|100|113.25|0|100
C|DXCM|20240711|14:55:49.568632|S|48|113.33|0|48
C|DXCM|20240711|14:58:57.987924|S|48|113.28|0|48
C|DXCM|20240711|14:59:02.505979|S|112|113.27|0|112
C|DXCM|20240711|14:59:15.959945|S|187|113.275|0|187
C|DXCM|20240711|15:01:32.984728|S|100|113.3|0|100
C|DXCM|20240711|15:01:32.985367|S|100|113.3|0|100
C|DXCM|20240711|15:01:32.985429|S|100|113.3|0|100
C|DXCM|20240711|15:02:43.930164|S|100|113.27|0|100
C|DXCM|20240711|15:04:35.533680|S|5|113.29|0|5
C|DXCM|20240711|15:05:54.282117|S|100|113.3|0|100
C|DXCM|20240711|15:08:50.814367|S|12|113.28|0|12
C|DXCM|20240711|15:16:53.006846|S|48|113.36|0|48
C|DXCM|20240711|15:18:53.004142|S|1|113.31|0|1
C|DXCM|20240711|15:29:27.940773|S|15|113.02|0|15
C|DXCM|20240711|15:29:29.148061|S|15|113.02|0|15
C|DXCM|20240711|15:30:37.897555|S|48|113.12|0|48
C|DXCM|20240711|15:30:37.897555|S|74|113.12|0|74
C|DXCM|20240711|15:35:39.411112|S|48|113.02|0|48
C|DXCM|20240711|15:54:40.049242|S|400|112.51|0|400
C|DXCM|20240711|15:54:40.138862|S|50|112.47|0|50
C|DXCM|20240711|15:57:14.893868|S|48|112.71|0|48
C|DXCM|20240711|15:58:42.105299|S|1|112.68|0|1
C|DXCM|20240711|15:59:20.050800|S|3|112.71|0|3
C|DXD|20240711|10:22:36.432472|S|100|31.04|0|100
C|DXJ|20240711|10:16:00.399285|S|44|115.62|0|44
C|DXJ|20240711|10:17:30.344606|S|100|115.6|0|100
C|DXJ|20240711|10:17:35.255193|S|29|115.62|0|29
C|DXJ|20240711|10:40:16.379716|S|47|115.67|0|47
C|DXJ|20240711|11:13:12.268834|S|1|115.77|0|1
C|DXJ|20240711|11:40:33.358257|S|100|115.49|0|100
C|DXJ|20240711|11:40:47.362969|S|8|115.49|0|8
C|DXJ|20240711|11:45:05.065902|S|62|115.47|0|62
C|DXJ|20240711|12:11:48.409995|S|30|115.28|0|30
C|DXJ|20240711|13:39:13.122748|S|7|115.3|0|7
C|DXJ|20240711|14:11:21.074534|S|12|115.34|0|12
C|DXJ|20240711|15:37:45.324306|S|2|115.39|0|2
C|DXJ|20240711|15:59:24.030120|S|100|115.36|0|100
C|DXJ|20240711|15:59:24.031416|S|50|115.36|0|50
C|DXLG|20240711|14:03:57.678097|S|49|3.46|0|49
C|DXLG|20240711|14:21:44.537480|S|69|3.46|0|69
C|DXLG|20240711|14:23:28.235861|S|19|3.46|0|19
C|DXLG|20240711|14:26:39.345441|S|44|3.46|0|44
C|DXLG|20240711|14:26:39.345441|S|12|3.46|0|12
C|DXLG|20240711|14:30:25.473556|S|54|3.46|0|54
C|DXLG|20240711|14:34:14.149333|S|2|3.46|0|2
C|DXLG|20240711|14:34:14.149334|S|55|3.46|0|55
C|DXLG|20240711|14:40:34.413131|S|45|3.46|0|45
C|DXLG|20240711|14:40:34.413131|S|8|3.46|0|8
C|DXLG|20240711|14:41:39.997015|S|65|3.46|0|65
C|DXLG|20240711|14:45:57.386831|S|53|3.46|0|53
C|DXLG|20240711|14:49:32.149577|S|19|3.46|0|19
C|DXLG|20240711|14:49:43.606702|S|50|3.46|0|50
C|DXPE|20240711|15:59:43.302324|S|3|46.12|0|3
C|DXYZ|20240711|14:47:02.586526|S|120|13.73|0|120
C|DXYZ|20240711|14:47:02.607201|S|120|13.75|0|120
C|DXYZ|20240711|15:07:18.272381|S|100|13.7|0|100
C|DXYZ|20240711|15:07:18.272390|S|96|13.68|0|96
C|DXYZ|20240711|15:12:49.922101|S|182|13.66|0|182
C|DXYZ|20240711|15:55:01.981779|S|1|13.62|0|1
C|DXYZ|20240711|15:58:04.649754|S|1|13.66|0|1
C|DXYZ|20240711|15:59:41.926962|S|1|13.66|0|1
C|DY|20240711|14:04:29.591061|S|1|174.92|0|1
C|DY|20240711|14:07:02.347155|S|1|175.41|0|1
C|DY|20240711|14:08:53.542090|S|1|174.99|0|1
C|DYN|20240711|09:36:41.274456|S|37|40.44|0|37
C|DYN|20240711|09:37:17.742307|S|61|40.39|0|61
C|DYN|20240711|09:37:42.115057|S|88|40.4|0|88
C|DYN|20240711|09:38:18.337809|S|90|40.23|0|90
C|DYN|20240711|09:39:56.481879|S|2|40.23|0|2
C|DYN|20240711|09:39:56.494546|S|60|40.23|0|60
C|DYN|20240711|10:09:07.626346|S|1|40.88|0|1
C|DYN|20240711|10:09:07.626352|S|1|40.88|0|1
C|DYN|20240711|10:09:07.626366|S|1|40.87|0|1
C|DYN|20240711|10:31:30.509050|S|8|40.79|0|8
C|DYN|20240711|10:31:30.510151|S|7|40.79|0|7
C|DYN|20240711|10:31:30.510576|S|8|40.82|0|8
C|DYN|20240711|10:31:30.812134|S|10|40.83|0|10
C|DYN|20240711|10:33:57.505993|S|20|40.81|0|20
C|DYN|20240711|10:33:57.509078|S|6|40.83|0|6
C|DYN|20240711|10:33:58.608340|S|7|40.81|0|7
C|DYN|20240711|10:34:35.272176|S|5|40.73|0|5
C|DYN|20240711|11:03:41.819049|S|20|41.64|0|20
C|DYN|20240711|11:07:10.004842|S|100|41.98|0|100
C|DYN|20240711|11:07:38.970463|S|20|41.93|0|20
C|DYN|20240711|11:07:38.970463|S|80|41.93|0|80
C|DYN|20240711|11:07:38.970471|S|50|41.93|0|50
C|DYN|20240711|11:12:18.277415|S|3|41.95|0|3
C|DYN|20240711|11:49:20.639110|S|2|42.15|0|2
C|DYN|20240711|12:25:33.201088|S|11|41.37|0|11
C|DYN|20240711|12:27:47.009826|S|7|41.29|0|7
C|DYN|20240711|13:49:50.088874|S|10|41.67|0|10
C|DYN|20240711|14:20:00.403493|S|16|41.73|0|16
C|DYN|20240711|14:20:00.403509|S|84|41.73|0|84
C|DYN|20240711|14:42:39.982986|S|5|42.07|0|5
C|DYN|20240711|15:10:22.628675|S|100|41.265|0|100
C|DYN|20240711|15:11:21.363663|S|7|41.51|0|7
C|DYN|20240711|15:12:05.722728|S|48|41.42|0|48
C|DYN|20240711|15:12:05.722728|S|4|41.47|0|4
C|DYN|20240711|15:12:05.722728|S|48|41.43|0|48
C|DYN|20240711|15:12:05.722765|S|96|41.47|0|96
C|DYN|20240711|15:42:56.320536|S|100|41.76|0|100
C|DYN|20240711|15:53:37.684574|S|3|42.07|0|3
C|DYN|20240711|15:53:52.242134|S|6|42.01|0|6
C|DYN|20240711|15:53:52.544533|S|8|42|0|8
C|DYN|20240711|15:53:52.545683|S|10|42|0|10
C|DYN|20240711|15:55:47.713713|S|11|41.94|0|11
C|DYN|20240711|15:55:47.715012|S|25|41.94|0|25
C|DYN|20240711|15:55:48.674833|S|7|41.94|0|7
C|DYN|20240711|15:55:48.674920|S|1|41.94|0|1
C|DYN|20240711|15:55:48.674920|S|95|41.94|0|95
C|DYNF|20240711|15:59:17.878974|S|100|47.97|0|100
C|EA|20240711|09:34:32.300565|S|100|144.94|0|100
C|EA|20240711|09:35:18.327439|S|17|145.11|0|17
C|EA|20240711|09:35:45.280596|S|75|145.11|0|75
C|EA|20240711|10:11:43.607862|S|25|146.39|0|25
C|EA|20240711|10:16:00.030599|S|100|146.36|0|100
C|EA|20240711|10:18:19.940718|S|75|146.51|0|75
C|EA|20240711|10:22:16.091374|S|25|146.37|0|25
C|EA|20240711|10:29:30.748865|S|12|146|0|12
C|EA|20240711|10:31:46.137149|S|75|145.82|0|75
C|EA|20240711|10:36:03.159670|S|25|145.99|0|25
C|EA|20240711|10:53:21.589000|S|75|145.87|0|75
C|EA|20240711|10:53:21.589001|S|5|145.86|0|5
C|EA|20240711|10:53:21.589001|S|5|145.86|0|5
C|EA|20240711|10:53:21.589002|S|5|145.86|0|5
C|EA|20240711|10:53:21.589002|S|5|145.86|0|5
C|EA|20240711|10:56:31.140327|S|1|145.53|0|1
C|EA|20240711|11:08:39.170476|S|65|144.67|0|65
C|EA|20240711|11:09:55.979786|S|75|144.69|0|75
C|EA|20240711|11:16:52.594877|S|75|145.06|0|75
C|EA|20240711|11:21:59.990855|S|10|145.12|0|10
C|EA|20240711|11:37:10.725102|S|75|146.1|0|75
C|EA|20240711|11:40:45.584813|S|75|145.94|0|75
C|EA|20240711|11:55:01.093726|S|75|145.97|0|75
C|EA|20240711|11:57:24.389178|S|75|145.91|0|75
C|EA|20240711|12:17:31.029721|S|75|146.33|0|75
C|EA|20240711|12:21:56.160096|S|3|145.91|0|3
C|EA|20240711|12:22:10.004878|S|10|145.92|0|10
C|EA|20240711|12:22:10.004878|S|5|145.92|0|5
C|EA|20240711|12:22:10.004879|S|5|145.92|0|5
C|EA|20240711|12:58:57.820021|S|75|145.87|0|75
C|EA|20240711|14:04:20.834996|S|1|145.91|0|1
C|EA|20240711|14:12:20.118941|S|54|145.73|0|54
C|EA|20240711|14:13:21.925315|S|100|145.75|0|100
C|EA|20240711|14:14:15.242701|S|5|145.72|0|5
C|EA|20240711|14:38:10.384210|S|75|145.37|0|75
C|EA|20240711|14:48:49.856355|S|5|145.31|0|5
C|EA|20240711|14:54:56.584322|S|5|145.35|0|5
C|EA|20240711|14:54:56.584322|S|5|145.35|0|5
C|EA|20240711|14:57:00.533783|S|5|145.44|0|5
C|EA|20240711|14:57:00.533783|S|15|145.44|0|15
C|EA|20240711|14:57:00.533783|S|15|145.44|0|15
C|EA|20240711|15:09:56.830603|S|75|145.2|0|75
C|EA|20240711|15:35:10.172120|S|100|145.22|0|100
C|EA|20240711|15:49:54.587019|S|25|145.07|0|25
C|EA|20240711|15:53:06.275485|S|75|145.27|0|75
C|EA|20240711|15:53:36.735553|S|3|145.27|0|3
C|EA|20240711|15:53:36.735565|S|2|145.27|0|2
C|EA|20240711|15:54:39.132812|S|75|145.28|0|75
C|EA|20240711|15:55:01.571982|S|75|145.23|0|75
C|EA|20240711|15:57:46.097005|S|8|145.28|0|8
C|EA|20240711|15:59:04.858538|S|5|145.38|0|5
C|EAF|20240711|09:59:11.095080|S|500|1.04|0|500
C|EAF|20240711|10:13:35.413966|S|51|1.04|0|51
C|EAF|20240711|10:15:34.401854|S|5|1.04|0|5
C|EAF|20240711|10:15:34.401855|S|46|1.04|0|46
C|EAF|20240711|10:19:02.385944|S|51|1.03|0|51
C|EAF|20240711|10:21:01.367946|S|51|1.02|0|51
C|EAF|20240711|10:24:00.056156|S|58|1.03|0|58
C|EAF|20240711|10:24:14.279844|S|34|1.03|0|34
C|EAF|20240711|10:37:49.446924|S|100|1.04|0|100
C|EAF|20240711|11:43:14.039380|S|31|1.04|0|31
C|EAF|20240711|12:06:23.277367|S|200|1.04|0|200
C|EAF|20240711|12:35:50.795427|S|100|1.05|0|100
C|EAF|20240711|12:44:50.449895|S|6|1.04|0|6
C|EAF|20240711|13:25:24.182844|S|200|1.06|0|200
C|EAF|20240711|13:25:24.182852|S|800|1.06|0|800
C|EAF|20240711|13:28:02.911415|S|200|1.07|0|200
C|EAF|20240711|13:30:56.948690|S|100|1.07|0|100
C|EAF|20240711|13:34:49.663051|S|100|1.07|0|100
C|EAF|20240711|13:34:49.664368|S|100|1.07|0|100
C|EAF|20240711|13:34:49.677846|S|100|1.07|0|100
C|EAF|20240711|13:48:30.913257|S|200|1.06|0|200
C|EAF|20240711|13:49:19.625911|S|100|1.06|0|100
C|EAF|20240711|14:07:27.258132|S|87|1.07|0|87
C|EAF|20240711|14:33:33.212751|S|100|1.07|0|100
C|EAF|20240711|14:43:52.085192|S|1000|1.09|0|1000
C|EAF|20240711|14:43:52.324687|S|100|1.09|0|100
C|EAF|20240711|14:43:52.324749|S|300|1.09|0|300
C|EAF|20240711|14:53:11.052475|S|50|1.12|0|50
C|EAF|20240711|14:57:19.055745|S|100|1.12|0|100
C|EAF|20240711|15:03:31.993587|S|100|1.12|0|100
C|EAF|20240711|15:05:05.956961|S|100|1.12|0|100
C|EAF|20240711|15:05:50.108752|S|100|1.12|0|100
C|EAF|20240711|15:05:53.553356|S|100|1.12|0|100
C|EAF|20240711|15:06:39.922658|S|100|1.12|0|100
C|EAF|20240711|15:10:04.508564|S|6|1.13|0|6
C|EAF|20240711|15:10:04.508628|S|694|1.13|0|694
C|EAF|20240711|15:10:04.508711|S|306|1.13|0|306
C|EAF|20240711|15:10:04.509953|S|166|1.13|0|166
C|EAF|20240711|15:10:40.252239|S|100|1.13|0|100
C|EAF|20240711|15:11:11.285858|S|100|1.13|0|100
C|EAF|20240711|15:12:30.094621|S|100|1.15|0|100
C|EAF|20240711|15:16:03.710304|S|100|1.13|0|100
C|EAF|20240711|15:19:11.639585|S|85|1.13|0|85
C|EAF|20240711|15:22:49.579612|S|100|1.13|0|100
C|EAF|20240711|15:23:31.444059|S|7|1.13|0|7
C|EAF|20240711|15:30:05.348921|S|4|1.14|0|4
C|EAF|20240711|15:31:27.183324|S|200|1.14|0|200
C|EAF|20240711|15:32:29.201545|S|100|1.14|0|100
C|EAF|20240711|15:32:36.281627|S|100|1.14|0|100
C|EAF|20240711|15:33:00.205378|S|100|1.14|0|100
C|EAF|20240711|15:33:12.297223|S|100|1.14|0|100
C|EAF|20240711|15:33:28.863735|S|100|1.14|0|100
C|EAF|20240711|15:33:45.280388|S|100|1.14|0|100
C|EAF|20240711|15:34:51.300549|S|100|1.14|0|100
C|EAF|20240711|15:35:18.400207|S|100|1.14|0|100
C|EAF|20240711|15:37:10.296072|S|100|1.14|0|100
C|EAF|20240711|15:38:30.298203|S|90|1.14|0|90
C|EAF|20240711|15:39:06.942527|S|108|1.14|0|108
C|EAF|20240711|15:39:13.350497|S|2|1.14|0|2
C|EAF|20240711|15:39:13.350498|S|90|1.14|0|90
C|EAF|20240711|15:39:13.350498|S|16|1.14|0|16
C|EAF|20240711|15:39:16.452933|S|108|1.14|0|108
C|EAF|20240711|15:40:49.290026|S|108|1.14|0|108
C|EAF|20240711|15:41:05.716549|S|100|1.14|0|100
C|EAF|20240711|15:41:06.988756|S|7|1.15|0|7
C|EAF|20240711|15:42:41.117413|S|92|1.14|0|92
C|EAF|20240711|15:42:41.117413|S|8|1.14|0|8
C|EAF|20240711|15:42:41.117913|S|8|1.14|0|8
C|EAF|20240711|15:45:34.448499|S|1|1.14|0|1
C|EAF|20240711|15:45:34.792916|S|100|1.15|0|100
C|EAF|20240711|15:46:07.003407|S|108|1.15|0|108
C|EAF|20240711|15:46:18.875301|S|108|1.15|0|108
C|EAF|20240711|15:46:19.050946|S|100|1.14|0|100
C|EAF|20240711|15:46:20.700909|S|100|1.15|0|100
C|EAF|20240711|15:46:36.934847|S|108|1.15|0|108
C|EAF|20240711|15:46:48.457198|S|108|1.15|0|108
C|EAF|20240711|15:47:23.009893|S|100|1.14|0|100
C|EAF|20240711|15:48:50.982224|S|84|1.15|0|84
C|EAF|20240711|15:50:49.013935|S|1|1.15|0|1
C|EAF|20240711|15:57:15.919334|S|99|1.14|0|99
C|EAF|20240711|15:57:36.950800|S|108|1.14|0|108
C|EAF|20240711|15:57:45.600330|S|108|1.14|0|108
C|EAF|20240711|15:57:48.982670|S|96|1.14|0|96
C|EAF|20240711|15:57:58.160583|S|51|1.13|0|51
C|EAF|20240711|15:59:07.541055|S|100|1.14|0|100
C|EAF|20240711|15:59:08.892330|S|106|1.14|0|106
C|EAF|20240711|15:59:08.892330|S|107|1.14|0|107
C|EAF|20240711|15:59:08.892331|S|286|1.14|0|286
C|EAF|20240711|15:59:08.892331|S|4|1.14|0|4
C|EAF|20240711|15:59:08.892331|S|14|1.14|0|14
C|EAF|20240711|15:59:21.149166|S|100|1.14|0|100
C|EAF|20240711|15:59:39.858384|S|158|1.13|0|158
C|EAF|20240711|15:59:40.226037|S|59|1.13|0|59
C|EAF|20240711|15:59:40.226037|S|53|1.13|0|53
C|EAF|20240711|15:59:42.181589|S|94|1.14|0|94
C|EAF|20240711|15:59:42.181590|S|106|1.14|0|106
C|EAF|20240711|15:59:43.399049|S|41|1.13|0|41
C|EAF|20240711|15:59:43.399049|S|59|1.13|0|59
C|EAF|20240711|15:59:45.014402|S|11|1.13|0|11
C|EAF|20240711|15:59:45.014403|S|189|1.13|0|189
C|EAF|20240711|15:59:50.002723|S|62|1.14|0|62
C|EAF|20240711|15:59:50.833838|S|49|1.14|0|49
C|EAF|20240711|15:59:50.833838|S|85|1.14|0|85
C|EAF|20240711|15:59:55.039387|S|34|1.14|0|34
C|EAF|20240711|15:59:55.052961|S|3|1.14|0|3
C|EAF|20240711|15:59:55.084082|S|1|1.14|0|1
C|EAGG|20240711|09:54:34.120783|S|100|47.14|0|100
C|EAGG|20240711|10:42:29.905301|S|100|47.12|0|100
C|EAGG|20240711|11:18:23.382401|S|60|47.14|0|60
C|EAGG|20240711|11:18:23.382756|S|41|47.14|0|41
C|EAGG|20240711|11:18:23.382814|S|43|47.14|0|43
C|EAGG|20240711|11:18:23.382895|S|56|47.14|0|56
C|EAGG|20240711|11:18:23.422644|E|187|47.14|0|187
C|EAGG|20240711|11:18:23.434052|S|13|47.14|0|13
C|EAGL|20240711|15:59:46.272181|S|62|26.76|0|62
C|EARN|20240711|10:05:14.749273|S|200|7.04|0|200
C|EARN|20240711|10:10:32.198924|S|100|7.05|0|100
C|EARN|20240711|10:26:05.763556|S|76|7.05|0|76
C|EARN|20240711|10:26:05.763585|S|24|7.05|0|24
C|EARN|20240711|12:46:52.256733|S|100|7|0|100
C|EARN|20240711|13:06:18.052262|S|7|7.06|0|7
C|EARN|20240711|13:07:55.556222|S|7|7.06|0|7
C|EARN|20240711|13:09:39.461935|S|7|7.06|0|7
C|EARN|20240711|13:09:39.489838|S|79|7.06|0|79
C|EARN|20240711|13:09:39.489838|S|100|7.06|0|100
C|EARN|20240711|14:00:18.679481|S|100|7|0|100
C|EARN|20240711|14:21:15.259963|S|4|7.03|0|4
C|EARN|20240711|14:40:44.826059|S|100|7.01|0|100
C|EARN|20240711|15:18:58.170441|S|100|7.02|0|100
C|EARN|20240711|15:51:43.713475|S|100|7.02|0|100
C|EARN|20240711|15:59:16.242467|S|40|7.01|0|40
C|EARN|20240711|15:59:23.102252|S|28|7.01|0|28
C|EARN|20240711|15:59:23.102252|S|22|7.01|0|22
C|EARN|20240711|15:59:24.995734|S|40|7.01|0|40
C|EARN|20240711|15:59:25.021841|S|138|7.01|0|138
C|EAT|20240711|10:00:12.366262|S|8|65.9|0|8
C|EAT|20240711|10:34:16.827956|S|20|66.56|0|20
C|EAT|20240711|11:17:20.007252|S|75|65.92|0|75
C|EAT|20240711|11:20:14.278435|S|118|65.92|0|118
C|EAT|20240711|11:20:14.278609|S|81|65.92|0|81
C|EAT|20240711|11:56:37.454261|S|75|66.35|0|75
C|EAT|20240711|13:24:23.579988|S|75|65.27|0|75
C|EAT|20240711|14:44:23.658338|S|9|65.07|0|9
C|EAT|20240711|14:51:10.331751|S|76|65.08|0|76
C|EAT|20240711|14:51:10.331751|S|100|65.09|0|100
C|EAT|20240711|14:51:10.331959|S|100|65.08|0|100
C|EAT|20240711|14:55:38.044761|S|2|65.03|0|2
C|EAT|20240711|14:55:38.050931|S|2|65.03|0|2
C|EAT|20240711|14:55:38.059348|S|2|65.03|0|2
C|EAT|20240711|15:06:09.952068|S|75|65.22|0|75
C|EAT|20240711|15:13:06.003115|S|36|65.16|0|36
C|EAT|20240711|15:14:04.873082|S|79|65.18|0|79
C|EAT|20240711|15:14:04.873795|S|11|65.18|0|11
C|EAT|20240711|15:14:04.873916|S|10|65.18|0|10
C|EAT|20240711|15:43:10.360491|S|75|65.17|0|75
C|EAT|20240711|15:56:37.501011|S|3|65.14|0|3
C|EAT|20240711|15:59:45.802914|S|6|65.25|0|6
C|EAT|20240711|15:59:57.943951|S|100|65.24|0|100
C|EB|20240711|10:03:40.579776|S|4|4.64|0|4
C|EB|20240711|10:36:34.453267|S|1|4.63|0|1
C|EB|20240711|10:41:46.163566|S|10|4.61|0|10
C|EB|20240711|10:44:55.987673|S|3|4.61|0|3
C|EB|20240711|11:44:31.884074|S|100|4.57|0|100
C|EB|20240711|12:10:47.506953|S|83|4.535|0|83
C|EB|20240711|12:10:50.326041|S|83|4.535|0|83
C|EB|20240711|12:11:00.640531|S|83|4.53|0|83
C|EB|20240711|12:36:29.104275|S|100|4.57|0|100
C|EB|20240711|12:51:49.471005|S|100|4.53|0|100
C|EB|20240711|13:14:35.213832|S|2|4.57|0|2
C|EB|20240711|13:39:46.915745|S|100|4.57|0|100
C|EB|20240711|13:54:27.870180|S|100|4.56|0|100
C|EB|20240711|13:56:31.186085|S|39|4.555|0|39
C|EB|20240711|13:56:31.250668|S|39|4.555|0|39
C|EB|20240711|13:56:31.256060|S|39|4.555|0|39
C|EB|20240711|13:56:31.263778|S|39|4.555|0|39
C|EB|20240711|13:56:46.179794|S|39|4.55|0|39
C|EB|20240711|14:00:48.053857|S|100|4.54|0|100
C|EB|20240711|14:02:30.004455|S|100|4.53|0|100
C|EB|20240711|14:02:41.379681|S|100|4.53|0|100
C|EB|20240711|14:03:08.183486|S|100|4.53|0|100
C|EB|20240711|14:07:02.077051|S|100|4.51|0|100
C|EB|20240711|14:07:02.409181|S|100|4.51|0|100
C|EB|20240711|14:09:03.152638|S|100|4.51|0|100
C|EB|20240711|14:14:55.588470|S|80|4.51|0|80
C|EB|20240711|14:16:27.088151|S|10|4.5|0|10
C|EB|20240711|14:34:02.365595|S|130|4.5|0|130
C|EB|20240711|14:35:48.475364|S|32|4.5|0|32
C|EB|20240711|14:36:18.667163|S|68|4.5|0|68
C|EB|20240711|14:37:36.871530|S|20|4.48|0|20
C|EB|20240711|14:43:01.307195|S|10|4.48|0|10
C|EB|20240711|14:54:17.506827|S|100|4.485|0|100
C|EB|20240711|14:54:17.507242|S|15|4.48|0|15
C|EB|20240711|14:55:38.059392|S|25|4.48|0|25
C|EB|20240711|14:57:42.241277|S|1|4.47|0|1
C|EB|20240711|14:57:42.241277|S|2|4.47|0|2
C|EB|20240711|14:57:55.997978|S|200|4.48|0|200
C|EB|20240711|14:59:49.049104|S|2|4.47|0|2
C|EB|20240711|15:00:05.956160|S|10|4.48|0|10
C|EB|20240711|15:03:12.841552|S|102|4.48|0|102
C|EB|20240711|15:05:24.405219|S|5|4.51|0|5
C|EB|20240711|15:12:00.954996|S|11|4.52|0|11
C|EB|20240711|15:16:41.699617|S|71|4.52|0|71
C|EB|20240711|15:16:42.904843|S|3|4.51|0|3
C|EB|20240711|15:16:42.904843|S|2|4.51|0|2
C|EB|20240711|15:16:42.904843|S|3|4.51|0|3
C|EB|20240711|15:16:42.904844|S|5|4.51|0|5
C|EB|20240711|15:16:42.904844|S|1|4.51|0|1
C|EB|20240711|15:21:50.435249|S|1|4.51|0|1
C|EB|20240711|15:21:50.435249|S|10|4.51|0|10
C|EB|20240711|15:21:50.435249|S|1|4.51|0|1
C|EB|20240711|15:21:50.435250|S|2|4.51|0|2
C|EB|20240711|15:22:44.050506|S|10|4.52|0|10
C|EB|20240711|15:24:21.286479|S|1|4.51|0|1
C|EB|20240711|15:24:21.286479|S|1|4.51|0|1
C|EB|20240711|15:24:21.286479|S|1|4.51|0|1
C|EB|20240711|15:29:03.937192|S|100|4.52|0|100
C|EB|20240711|15:29:22.642781|S|2|4.53|0|2
C|EB|20240711|15:29:32.430871|S|100|4.53|0|100
C|EB|20240711|15:29:36.315377|S|100|4.53|0|100
C|EB|20240711|15:29:36.337640|S|100|4.53|0|100
C|EB|20240711|15:29:52.072603|S|15|4.525|0|15
C|EB|20240711|15:31:30.913399|S|100|4.53|0|100
C|EB|20240711|15:34:49.315938|S|38|4.54|0|38
C|EB|20240711|15:38:27.362673|S|100|4.54|0|100
C|EB|20240711|15:39:01.781503|S|200|4.54|0|200
C|EB|20240711|15:39:15.191436|S|18|4.53|0|18
C|EB|20240711|15:39:15.191436|S|23|4.53|0|23
C|EB|20240711|15:39:15.191436|S|12|4.53|0|12
C|EB|20240711|15:39:21.441021|S|200|4.54|0|200
C|EB|20240711|15:41:12.839842|S|100|4.55|0|100
C|EB|20240711|15:44:57.320305|S|100|4.55|0|100
C|EB|20240711|15:45:26.128137|S|11|4.54|0|11
C|EB|20240711|15:45:26.128137|S|9|4.54|0|9
C|EB|20240711|15:45:26.128137|S|6|4.54|0|6
C|EB|20240711|15:45:26.128138|S|15|4.54|0|15
C|EB|20240711|15:49:24.589649|S|16|4.55|0|16
C|EB|20240711|15:49:54.932779|S|4|4.54|0|4
C|EB|20240711|15:49:54.932779|S|1|4.54|0|1
C|EB|20240711|15:49:54.932779|S|7|4.54|0|7
C|EB|20240711|15:49:54.932780|S|38|4.54|0|38
C|EB|20240711|15:49:54.932780|S|9|4.54|0|9
C|EB|20240711|15:49:54.932780|S|6|4.54|0|6
C|EB|20240711|15:51:27.654626|S|9|4.54|0|9
C|EB|20240711|15:51:27.654626|S|14|4.54|0|14
C|EB|20240711|15:51:27.654627|S|118|4.54|0|118
C|EB|20240711|15:51:27.654627|S|9|4.54|0|9
C|EB|20240711|15:51:27.654628|S|18|4.54|0|18
C|EB|20240711|15:51:27.654628|S|12|4.54|0|12
C|EB|20240711|15:51:35.020355|S|55|4.54|0|55
C|EB|20240711|15:51:41.092130|S|200|4.54|0|200
C|EB|20240711|15:51:55.243592|S|32|4.54|0|32
C|EB|20240711|15:52:08.016761|S|168|4.54|0|168
C|EB|20240711|15:52:08.018277|S|22|4.54|0|22
C|EB|20240711|15:54:12.855699|S|100|4.54|0|100
C|EB|20240711|15:54:35.981393|S|100|4.54|0|100
C|EB|20240711|15:56:21.602083|S|100|4.54|0|100
C|EB|20240711|15:56:21.612991|S|100|4.54|0|100
C|EB|20240711|15:56:24.035089|S|200|4.54|0|200
C|EB|20240711|15:56:37.183388|S|300|4.54|0|300
C|EB|20240711|15:56:47.573255|S|100|4.54|0|100
C|EB|20240711|15:56:47.747665|S|100|4.54|0|100
C|EB|20240711|15:56:47.747665|S|200|4.54|0|200
C|EB|20240711|15:56:48.279556|S|100|4.54|0|100
C|EB|20240711|15:56:48.682848|S|200|4.54|0|200
C|EB|20240711|15:56:51.861302|S|100|4.54|0|100
C|EB|20240711|15:56:54.176052|S|200|4.54|0|200
C|EB|20240711|15:56:55.822798|S|100|4.54|0|100
C|EB|20240711|15:56:56.899783|S|100|4.54|0|100
C|EB|20240711|15:57:00.060763|S|100|4.54|0|100
C|EB|20240711|15:57:00.060763|S|100|4.54|0|100
C|EB|20240711|15:57:00.099907|S|100|4.54|0|100
C|EB|20240711|15:57:28.813520|S|100|4.54|0|100
C|EB|20240711|15:57:32.574283|S|100|4.54|0|100
C|EB|20240711|15:57:32.574283|S|100|4.54|0|100
C|EB|20240711|15:57:34.677077|S|200|4.54|0|200
C|EB|20240711|15:57:34.678034|S|100|4.54|0|100
C|EB|20240711|15:57:34.687569|S|100|4.54|0|100
C|EB|20240711|15:57:34.687569|S|100|4.54|0|100
C|EB|20240711|15:57:35.868416|S|100|4.54|0|100
C|EB|20240711|15:57:42.457372|S|100|4.54|0|100
C|EB|20240711|15:59:01.605354|S|147|4.54|0|147
C|EB|20240711|15:59:02.106573|S|53|4.54|0|53
C|EB|20240711|15:59:02.106573|S|47|4.54|0|47
C|EB|20240711|15:59:21.818740|S|35|4.54|0|35
C|EB|20240711|15:59:22.065277|S|63|4.54|0|63
C|EB|20240711|15:59:50.174578|S|56|4.53|0|56
C|EB|20240711|15:59:50.174578|S|23|4.53|0|23
C|EBAY|20240711|09:59:03.405142|S|4|53.81|0|4
C|EBAY|20240711|10:06:42.941321|S|1|53.94|0|1
C|EBAY|20240711|10:29:22.142652|S|100|53.96|0|100
C|EBAY|20240711|10:37:47.342227|S|100|54.04|0|100
C|EBAY|20240711|10:45:27.898766|S|1|54.01|0|1
C|EBAY|20240711|10:56:20.268658|S|1|54.01|0|1
C|EBAY|20240711|10:59:01.549931|S|115|54.1|0|115
C|EBAY|20240711|10:59:01.549952|S|114|54.1|0|114
C|EBAY|20240711|11:02:06.628885|S|7|53.97|0|7
C|EBAY|20240711|11:04:48.589417|S|20|53.94|0|20
C|EBAY|20240711|11:36:12.877711|S|20|54.08|0|20
C|EBAY|20240711|12:26:57.796505|S|33|53.79|0|33
C|EBAY|20240711|12:35:07.011096|S|25|53.87|0|25
C|EBAY|20240711|12:37:43.640084|S|100|53.87|0|100
C|EBAY|20240711|12:38:00.709669|S|100|53.855|0|100
C|EBAY|20240711|12:38:11.721435|S|1|53.845|0|1
C|EBAY|20240711|12:39:40.649813|S|100|53.94|0|100
C|EBAY|20240711|12:52:42.257599|S|2|53.74|0|2
C|EBAY|20240711|13:19:31.220382|S|6|53.77|0|6
C|EBAY|20240711|13:22:34.102231|S|2|53.745|0|2
C|EBAY|20240711|13:22:34.102449|S|2|53.745|0|2
C|EBAY|20240711|13:22:34.102549|S|2|53.745|0|2
C|EBAY|20240711|13:23:21.276978|S|2|53.75|0|2
C|EBAY|20240711|13:45:26.223922|S|100|53.725|0|100
C|EBAY|20240711|13:48:15.598001|S|15|53.705|0|15
C|EBAY|20240711|14:15:48.682265|S|1|53.775|0|1
C|EBAY|20240711|14:15:48.682282|S|99|53.775|0|99
C|EBAY|20240711|14:16:54.015153|S|100|53.74|0|100
C|EBAY|20240711|14:19:17.891150|S|20|53.7|0|20
C|EBAY|20240711|14:45:10.683458|S|20|53.81|0|20
C|EBAY|20240711|14:46:55.292471|S|14|53.84|0|14
C|EBAY|20240711|15:09:29.862848|S|21|53.83|0|21
C|EBAY|20240711|15:29:55.109203|S|55|53.815|0|55
C|EBAY|20240711|15:38:37.720958|S|14|53.77|0|14
C|EBAY|20240711|15:38:37.721011|S|46|53.77|0|46
C|EBAY|20240711|15:38:37.721301|S|100|53.77|0|100
C|EBAY|20240711|15:47:05.937769|S|21|53.81|0|21
C|EBAY|20240711|15:47:41.676447|S|5|53.81|0|5
C|EBAY|20240711|15:47:48.831007|S|5|53.805|0|5
C|EBAY|20240711|15:47:59.080880|S|100|53.81|0|100
C|EBAY|20240711|15:48:55.992677|S|5|53.82|0|5
C|EBAY|20240711|15:49:00.700089|S|5|53.82|0|5
C|EBAY|20240711|15:50:44.949576|S|3|53.8|0|3
C|EBAY|20240711|15:52:54.695278|S|12|53.8|0|12
C|EBAY|20240711|15:53:09.321559|S|1|53.795|0|1
C|EBAY|20240711|15:54:03.674859|S|5|53.8|0|5
C|EBAY|20240711|15:54:10.141216|S|12|53.79|0|12
C|EBAY|20240711|15:54:40.111348|S|26|53.83|0|26
C|EBAY|20240711|15:54:40.111593|S|400|53.83|0|400
C|EBAY|20240711|15:54:40.111613|S|47|53.83|0|47
C|EBAY|20240711|15:54:40.111650|S|25|53.83|0|25
C|EBAY|20240711|15:54:40.111924|S|12|53.83|0|12
C|EBAY|20240711|15:54:40.112130|S|4|53.83|0|4
C|EBAY|20240711|15:54:40.112737|S|5|53.83|0|5
C|EBAY|20240711|15:54:40.113400|S|268|53.83|0|268
C|EBAY|20240711|15:54:40.133767|S|113|53.83|0|113
C|EBAY|20240711|15:54:40.171086|S|100|53.84|0|100
C|EBAY|20240711|15:55:03.954174|S|3|53.925|0|3
C|EBAY|20240711|15:59:33.084409|S|100|54.04|0|100
C|EBAY|20240711|15:59:47.082264|S|7|54.02|0|7
C|EBAY|20240711|15:59:47.091919|S|5|54.03|0|5
C|EBC|20240711|10:16:06.397987|S|2|14.91|0|2
C|EBC|20240711|10:16:06.397987|S|1|14.91|0|1
C|EBC|20240711|11:26:18.059108|S|22|14.78|0|22
C|EBC|20240711|11:26:18.059343|S|78|14.78|0|78
C|EBC|20240711|11:42:57.478102|S|10|14.73|0|10
C|EBC|20240711|12:33:14.724718|S|100|14.74|0|100
C|EBC|20240711|12:33:41.047451|S|16|14.72|0|16
C|EBC|20240711|13:05:27.093580|S|100|14.81|0|100
C|EBC|20240711|13:47:53.015297|S|50|14.83|0|50
C|EBC|20240711|15:25:30.181377|S|40|14.92|0|40
C|EBC|20240711|15:25:30.181454|S|18|14.92|0|18
C|EBC|20240711|15:25:30.181471|S|10|14.92|0|10
C|EBC|20240711|15:25:30.181472|S|20|14.92|0|20
C|EBC|20240711|15:25:30.181481|S|200|14.92|0|200
C|EBC|20240711|15:25:30.181554|S|34|14.92|0|34
C|EBC|20240711|15:25:30.181721|S|1|14.92|0|1
C|EBC|20240711|15:25:30.181727|S|10|14.92|0|10
C|EBC|20240711|15:48:14.672574|S|100|14.96|0|100
C|EBC|20240711|15:50:35.880392|S|100|14.925|0|100
C|EBC|20240711|15:50:35.881633|S|1|14.93|0|1
C|EBC|20240711|15:50:35.881634|S|2|14.93|0|2
C|EBC|20240711|15:55:00.193221|S|60|14.91|0|60
C|EBC|20240711|15:55:00.194178|S|16|14.91|0|16
C|EBC|20240711|15:57:12.080039|S|100|14.93|0|100
C|EBC|20240711|15:59:56.833695|S|100|14.9|0|100
C|EBF|20240711|14:27:35.136145|S|1|22.16|0|1
C|EBF|20240711|15:00:46.137036|S|10|22.15|0|10
C|EBF|20240711|15:01:07.818257|S|63|22.17|0|63
C|EBF|20240711|15:27:34.371865|S|40|22.16|0|40
C|EBF|20240711|15:47:10.315186|S|1|22.2|0|1
C|EBND|20240711|10:42:01.857362|S|2|20.305|0|2
C|EBND|20240711|14:25:33.013305|S|12|20.295|0|12
C|EBR|20240711|10:26:15.788956|S|142|7.13|0|142
C|EBR|20240711|11:25:37.812186|S|100|7.15|0|100
C|EBR|20240711|12:33:41.800670|S|1100|7.12|0|1100
C|EBR|20240711|12:44:34.509637|S|200|7.1|0|200
C|EBR|20240711|12:54:00.867310|S|200|7.07|0|200
C|EBR|20240711|13:04:32.056527|S|100|7.09|0|100
C|EBR|20240711|13:19:18.314155|S|100|7.1|0|100
C|EBR|20240711|13:47:24.164613|S|100|7.05|0|100
C|EBR|20240711|15:30:36.372428|S|17|7.09|0|17
C|EBR|20240711|15:50:40.846915|S|1900|7.08|0|1900
C|EBR|20240711|15:59:00.357546|S|7|7.09|0|7
C|EBR|20240711|15:59:02.740259|S|100|7.09|0|100
C|EBR|20240711|15:59:14.004367|S|7|7.09|0|7
C|EBR|20240711|15:59:26.913724|S|193|7.09|0|193
C|EBR|20240711|15:59:46.502369|S|46|7.09|0|46
C|EBS|20240711|09:34:20.804492|S|100|9.49|0|100
C|EBS|20240711|09:50:29.757926|S|42|9.67|0|42
C|EBS|20240711|11:26:26.477500|S|6|9.95|0|6
C|EBS|20240711|12:20:48.846928|S|6|9.63|0|6
C|EBS|20240711|12:20:52.359566|S|100|9.71|0|100
C|EBS|20240711|13:35:15.328849|S|6|10.02|0|6
C|EBS|20240711|15:09:55.156793|S|6|9.85|0|6
C|EBS|20240711|15:34:48.357918|S|100|9.99|0|100
C|EBS|20240711|15:35:39.704458|S|50|9.96|0|50
C|EBS|20240711|15:35:43.974394|S|100|9.95|0|100
C|EBS|20240711|15:36:04.625942|S|6|9.97|0|6
C|EBS|20240711|15:38:23.885034|S|100|9.97|0|100
C|EBS|20240711|15:38:44.155295|S|100|9.96|0|100
C|EBS|20240711|15:38:54.896614|S|31|9.96|0|31
C|EBS|20240711|15:38:54.896623|S|13|9.96|0|13
C|EBS|20240711|15:46:19.255236|S|38|9.98|0|38
C|EBS|20240711|15:50:24.889107|S|86|9.95|0|86
C|EBS|20240711|15:52:54.998492|S|100|9.87|0|100
C|EBS|20240711|15:56:00.073735|S|85|9.87|0|85
C|EBS|20240711|15:56:54.664411|S|96|9.86|0|96
C|EBS|20240711|15:59:14.227829|S|27|9.85|0|27
C|EBS|20240711|15:59:16.237780|S|53|9.85|0|53
C|EBS|20240711|15:59:52.695900|S|50|9.87|0|50
C|EC|20240711|09:33:00.303610|S|100|11.105|0|100
C|EC|20240711|09:56:15.668237|S|40|11.17|0|40
C|EC|20240711|10:06:22.730934|S|20|11.17|0|20
C|EC|20240711|10:06:27.971761|S|5|11.17|0|5
C|EC|20240711|10:07:29.431694|S|10|11.17|0|10
C|EC|20240711|10:08:53.421833|S|1|11.17|0|1
C|EC|20240711|10:16:44.307949|S|2|11.18|0|2
C|EC|20240711|10:16:47.046656|S|98|11.18|0|98
C|EC|20240711|10:35:42.939369|S|15|11.19|0|15
C|EC|20240711|10:35:54.390101|S|85|11.19|0|85
C|EC|20240711|11:01:06.946588|S|1|11.25|0|1
C|EC|20240711|11:10:29.978580|S|100|11.22|0|100
C|EC|20240711|11:24:19.784097|S|100|11.19|0|100
C|EC|20240711|11:40:19.380561|S|100|11.16|0|100
C|EC|20240711|11:40:19.380561|S|100|11.16|0|100
C|EC|20240711|11:47:43.311523|S|1|11.16|0|1
C|EC|20240711|11:48:28.997760|S|100|11.16|0|100
C|EC|20240711|11:48:49.503386|S|6|11.16|0|6
C|EC|20240711|12:16:47.708699|S|25|11.13|0|25
C|EC|20240711|13:19:34.263007|S|7|11.16|0|7
C|EC|20240711|13:19:34.263028|S|86|11.16|0|86
C|EC|20240711|13:19:34.263028|S|7|11.16|0|7
C|EC|20240711|13:40:02.696770|S|82|11.13|0|82
C|EC|20240711|13:43:06.618615|S|100|11.13|0|100
C|EC|20240711|14:20:59.823360|S|5|11.17|0|5
C|EC|20240711|14:34:01.115261|S|100|11.16|0|100
C|EC|20240711|14:46:09.274740|S|200|11.16|0|200
C|EC|20240711|15:09:00.592783|S|1|11.17|0|1
C|EC|20240711|15:09:00.592783|S|2|11.17|0|2
C|EC|20240711|15:09:00.593623|S|10|11.17|0|10
C|EC|20240711|15:33:29.368091|S|100|11.18|0|100
C|EC|20240711|15:39:03.761937|S|100|11.19|0|100
C|EC|20240711|15:39:03.763418|S|99|11.19|0|99
C|EC|20240711|15:40:13.537205|S|4|11.19|0|4
C|EC|20240711|15:40:22.930278|S|77|11.19|0|77
C|EC|20240711|15:51:54.378097|S|4|11.195|0|4
C|EC|20240711|15:57:00.156383|S|82|11.185|0|82
C|EC|20240711|15:57:00.156401|S|118|11.185|0|118
C|EC|20240711|15:59:11.593603|S|100|11.19|0|100
C|EC|20240711|15:59:48.937507|S|17|11.2|0|17
C|EC|20240711|15:59:49.125413|S|5|11.2|0|5
C|ECC|20240711|10:23:09.954326|S|400|10.06|0|400
C|ECC|20240711|11:06:33.341237|S|400|10.055|0|400
C|ECC|20240711|11:38:35.647954|S|300|10.04|0|300
C|ECC|20240711|15:09:51.313036|S|200|10.05|0|200
C|ECC|20240711|15:13:11.723781|S|1600|10.04|0|1600
C|ECC|20240711|15:13:11.723945|S|1|10.04|0|1
C|ECC|20240711|15:58:00.156969|S|139|10.04|0|139
C|ECC|20240711|15:58:39.377505|S|95|10.04|0|95
C|ECC|20240711|15:59:28.929423|S|139|10.03|0|139
C|ECH|20240711|10:15:01.203685|S|7|27.15|0|7
C|ECH|20240711|10:17:57.778549|S|71|27.12|0|71
C|ECH|20240711|10:17:57.778615|S|29|27.12|0|29
C|ECH|20240711|11:30:58.627943|S|300|27.07|0|300
C|ECH|20240711|11:42:08.190340|S|14|27.06|0|14
C|ECL|20240711|09:43:02.391535|S|23|243.54|0|23
C|ECL|20240711|11:19:14.273820|S|30|245.07|0|30
C|ECL|20240711|11:19:14.273820|S|100|245.07|0|100
C|ECL|20240711|11:36:00.082014|S|12|245.31|0|12
C|ECL|20240711|11:56:31.038377|S|1|245.69|0|1
C|ECL|20240711|12:06:42.028307|S|3|245.28|0|3
C|ECL|20240711|12:30:00.938065|S|1|244.89|0|1
C|ECL|20240711|13:50:30.500988|S|24|244.72|0|24
C|ECL|20240711|14:04:57.441046|S|1|244.76|0|1
C|ECL|20240711|14:10:49.888916|S|24|244.77|0|24
C|ECL|20240711|14:25:50.276009|S|24|244.76|0|24
C|ECL|20240711|14:34:10.318302|S|24|244.87|0|24
C|ECL|20240711|14:48:39.614313|S|24|244.6|0|24
C|ECL|20240711|15:09:42.030635|S|3|244.57|0|3
C|ECL|20240711|15:42:41.257114|S|34|244.55|0|34
C|ECL|20240711|15:42:41.257114|S|24|244.56|0|24
C|ECL|20240711|15:48:56.297970|S|24|244.51|0|24
C|ECL|20240711|15:53:18.049378|S|100|244.42|0|100
C|ECL|20240711|15:57:49.618477|S|24|244.5|0|24
C|ECL|20240711|15:57:49.618477|S|100|244.51|0|100
C|ECL|20240711|15:58:50.164298|S|1|244.51|0|1
C|ECL|20240711|15:59:21.633598|S|24|244.54|0|24
C|ECO|20240711|15:41:07.054118|S|100|30.23|0|100
C|ECO|20240711|15:44:44.575233|S|1|30.23|0|1
C|ECPG|20240711|15:55:00.194946|S|400|44.63|0|400
C|ECVT|20240711|10:37:32.371005|S|1|9.3|0|1
C|ECVT|20240711|11:01:56.219355|S|2|9.34|0|2
C|ECVT|20240711|11:02:24.002789|S|4|9.32|0|4
C|ECVT|20240711|11:04:51.163729|S|2|9.31|0|2
C|ECVT|20240711|11:13:39.402718|S|2|9.31|0|2
C|ECVT|20240711|15:43:34.211025|S|45|9.37|0|45
C|ECVT|20240711|15:53:56.202986|S|20|9.33|0|20
C|ECVT|20240711|15:54:07.539385|S|10|9.33|0|10
C|ECVT|20240711|15:58:34.405530|S|9|9.33|0|9
C|ED|20240711|09:40:04.786430|S|1|90.21|0|1
C|ED|20240711|09:40:13.121953|S|1|90.21|0|1
C|ED|20240711|09:55:15.218200|S|50|90.85|0|50
C|ED|20240711|09:56:32.133846|S|75|90.8|0|75
C|ED|20240711|09:56:32.133846|S|25|90.8|0|25
C|ED|20240711|10:00:15.325233|S|75|90.82|0|75
C|ED|20240711|10:49:19.400259|S|5|90.73|0|5
C|ED|20240711|11:11:14.768765|S|100|91.04|0|100
C|ED|20240711|11:13:40.013030|S|75|91.09|0|75
C|ED|20240711|11:13:40.017050|S|75|91.09|0|75
C|ED|20240711|11:14:46.427870|S|50|91.04|0|50
C|ED|20240711|11:20:45.775691|S|184|91.11|0|184
C|ED|20240711|11:47:01.408773|S|174|91.63|0|174
C|ED|20240711|11:47:52.593556|S|30|91.64|0|30
C|ED|20240711|12:18:12.761630|S|75|91.22|0|75
C|ED|20240711|13:15:50.067588|S|25|91.28|0|25
C|ED|20240711|13:15:50.067588|S|75|91.29|0|75
C|ED|20240711|13:15:50.070209|S|75|91.29|0|75
C|ED|20240711|13:53:26.112672|S|75|91.43|0|75
C|ED|20240711|14:04:22.425010|S|75|91.56|0|75
C|ED|20240711|14:04:22.425519|S|43|91.56|0|43
C|ED|20240711|14:15:49.830852|S|100|91.58|0|100
C|ED|20240711|14:18:19.983047|S|75|91.48|0|75
C|ED|20240711|14:21:29.609053|S|75|91.36|0|75
C|ED|20240711|14:45:49.908614|S|57|91.37|0|57
C|ED|20240711|14:51:39.898830|S|75|91.32|0|75
C|ED|20240711|15:15:50.445916|S|25|91.22|0|25
C|ED|20240711|15:15:50.445916|S|75|91.22|0|75
C|ED|20240711|15:18:00.386147|S|75|91.22|0|75
C|ED|20240711|15:47:56.301979|S|75|91.23|0|75
C|ED|20240711|15:49:27.350136|S|75|91.31|0|75
C|ED|20240711|15:51:15.144933|S|11|91.48|0|11
C|ED|20240711|15:51:33.214448|S|75|91.49|0|75
C|ED|20240711|15:51:35.997276|S|2|91.49|0|2
C|ED|20240711|15:53:27.136413|S|9|91.44|0|9
C|ED|20240711|15:54:34.068444|S|1|91.46|0|1
C|ED|20240711|15:55:00.765278|S|100|91.52|0|100
C|ED|20240711|15:55:05.168164|S|100|91.52|0|100
C|ED|20240711|15:58:55.521098|S|40|91.45|0|40
C|ED|20240711|15:59:06.034797|S|3|91.52|0|3
C|EDC|20240711|11:42:07.338319|S|1|36.48|0|1
C|EDIT|20240711|09:57:25.098886|S|6|5.38|0|6
C|EDIT|20240711|10:09:24.776316|S|150|5.33|0|150
C|EDIT|20240711|10:16:46.844259|S|10|5.3|0|10
C|EDIT|20240711|10:18:03.278785|S|85|5.31|0|85
C|EDIT|20240711|10:18:11.974610|S|40|5.31|0|40
C|EDIT|20240711|10:18:11.974626|S|142|5.31|0|142
C|EDIT|20240711|10:19:07.791950|S|10|5.29|0|10
C|EDIT|20240711|10:23:42.381796|S|20|5.33|0|20
C|EDIT|20240711|10:23:42.381796|S|10|5.33|0|10
C|EDIT|20240711|10:24:04.718393|S|100|5.33|0|100
C|EDIT|20240711|10:25:42.001770|S|1|5.32|0|1
C|EDIT|20240711|10:33:23.028837|S|17|5.34|0|17
C|EDIT|20240711|10:34:56.145717|S|4|5.37|0|4
C|EDIT|20240711|10:35:27.194467|S|100|5.4|0|100
C|EDIT|20240711|10:35:37.840762|S|100|5.39|0|100
C|EDIT|20240711|10:35:56.316430|S|100|5.38|0|100
C|EDIT|20240711|10:36:11.490417|S|100|5.39|0|100
C|EDIT|20240711|10:38:07.226680|S|100|5.37|0|100
C|EDIT|20240711|10:38:33.105077|S|100|5.38|0|100
C|EDIT|20240711|10:39:17.547363|S|100|5.38|0|100
C|EDIT|20240711|10:39:45.778275|S|5|5.38|0|5
C|EDIT|20240711|10:39:45.778275|S|100|5.38|0|100
C|EDIT|20240711|10:42:51.013194|S|20|5.41|0|20
C|EDIT|20240711|10:42:51.013194|S|100|5.41|0|100
C|EDIT|20240711|10:42:51.013194|S|100|5.41|0|100
C|EDIT|20240711|10:43:17.652989|S|100|5.4|0|100
C|EDIT|20240711|10:43:17.652989|S|100|5.4|0|100
C|EDIT|20240711|10:45:19.388460|S|100|5.4|0|100
C|EDIT|20240711|10:47:03.329806|S|100|5.42|0|100
C|EDIT|20240711|10:49:34.036903|S|61|5.42|0|61
C|EDIT|20240711|10:50:46.195123|S|100|5.42|0|100
C|EDIT|20240711|10:50:46.195124|S|100|5.42|0|100
C|EDIT|20240711|10:56:31.069469|S|1|5.43|0|1
C|EDIT|20240711|10:58:59.583060|S|32|5.41|0|32
C|EDIT|20240711|10:59:07.800687|S|48|5.41|0|48
C|EDIT|20240711|10:59:24.611821|S|100|5.4|0|100
C|EDIT|20240711|11:01:53.495044|S|100|5.41|0|100
C|EDIT|20240711|11:03:04.457443|S|100|5.41|0|100
C|EDIT|20240711|11:03:58.349992|S|100|5.4|0|100
C|EDIT|20240711|11:05:29.379687|S|100|5.44|0|100
C|EDIT|20240711|11:09:38.121802|S|100|5.44|0|100
C|EDIT|20240711|11:12:17.180108|S|100|5.45|0|100
C|EDIT|20240711|11:12:17.180109|S|33|5.45|0|33
C|EDIT|20240711|11:22:20.847927|S|13|5.45|0|13
C|EDIT|20240711|11:25:01.714856|S|8|5.43|0|8
C|EDIT|20240711|11:28:23.733785|S|38|5.44|0|38
C|EDIT|20240711|11:30:21.613281|S|93|5.45|0|93
C|EDIT|20240711|11:36:38.365581|S|11|5.48|0|11
C|EDIT|20240711|11:43:19.200613|S|16|5.5|0|16
C|EDIT|20240711|11:43:37.116428|S|100|5.49|0|100
C|EDIT|20240711|11:46:15.047817|S|100|5.49|0|100
C|EDIT|20240711|11:47:44.082017|S|100|5.51|0|100
C|EDIT|20240711|11:49:24.258305|S|100|5.5|0|100
C|EDIT|20240711|11:49:44.593715|S|100|5.49|0|100
C|EDIT|20240711|11:50:21.616329|S|100|5.49|0|100
C|EDIT|20240711|11:52:56.674949|S|100|5.49|0|100
C|EDIT|20240711|11:55:40.099044|S|100|5.48|0|100
C|EDIT|20240711|11:56:35.435554|S|100|5.47|0|100
C|EDIT|20240711|11:58:31.643312|S|100|5.46|0|100
C|EDIT|20240711|11:58:31.643312|S|100|5.46|0|100
C|EDIT|20240711|12:00:58.344363|S|5|5.44|0|5
C|EDIT|20240711|12:01:02.390745|S|1|5.44|0|1
C|EDIT|20240711|12:01:45.725450|S|100|5.43|0|100
C|EDIT|20240711|12:01:45.787494|S|51|5.43|0|51
C|EDIT|20240711|12:02:52.943098|S|100|5.42|0|100
C|EDIT|20240711|12:03:39.453104|S|6|5.37|0|6
C|EDIT|20240711|12:04:25.659285|S|100|5.39|0|100
C|EDIT|20240711|12:05:25.414474|S|100|5.38|0|100
C|EDIT|20240711|12:05:50.243275|S|25|5.39|0|25
C|EDIT|20240711|12:08:00.812380|S|100|5.39|0|100
C|EDIT|20240711|12:08:00.812380|S|100|5.39|0|100
C|EDIT|20240711|12:08:01.229804|S|50|5.4|0|50
C|EDIT|20240711|12:10:50.084938|S|100|5.43|0|100
C|EDIT|20240711|12:11:02.237089|S|100|5.42|0|100
C|EDIT|20240711|12:12:01.126659|S|75|5.41|0|75
C|EDIT|20240711|12:13:52.813882|S|100|5.4|0|100
C|EDIT|20240711|12:13:56.595890|S|100|5.41|0|100
C|EDIT|20240711|12:14:13.217698|S|100|5.4|0|100
C|EDIT|20240711|12:15:51.596737|S|8|5.4|0|8
C|EDIT|20240711|12:16:50.077126|S|1|5.42|0|1
C|EDIT|20240711|12:16:51.805121|S|100|5.41|0|100
C|EDIT|20240711|12:23:51.506604|S|2|5.415|0|2
C|EDIT|20240711|12:24:16.367198|S|100|5.41|0|100
C|EDIT|20240711|12:24:22.868202|S|100|5.39|0|100
C|EDIT|20240711|12:24:40.713710|S|49|5.39|0|49
C|EDIT|20240711|12:25:50.748813|S|100|5.38|0|100
C|EDIT|20240711|12:26:07.766458|S|100|5.37|0|100
C|EDIT|20240711|12:27:11.798807|S|100|5.37|0|100
C|EDIT|20240711|12:31:48.154852|S|100|5.45|0|100
C|EDIT|20240711|12:31:48.154852|S|100|5.45|0|100
C|EDIT|20240711|12:35:11.398939|S|100|5.49|0|100
C|EDIT|20240711|12:35:11.398939|S|1|5.49|0|1
C|EDIT|20240711|12:40:03.147400|S|100|5.52|0|100
C|EDIT|20240711|12:40:03.147864|S|100|5.52|0|100
C|EDIT|20240711|12:42:50.885983|S|3|5.51|0|3
C|EDIT|20240711|12:45:02.829816|S|100|5.5|0|100
C|EDIT|20240711|12:47:20.417175|S|100|5.49|0|100
C|EDIT|20240711|12:47:20.417175|S|32|5.49|0|32
C|EDIT|20240711|12:50:26.545705|S|1|5.47|0|1
C|EDIT|20240711|12:54:29.463021|S|100|5.43|0|100
C|EDIT|20240711|12:54:48.605459|S|81|5.44|0|81
C|EDIT|20240711|13:00:21.707932|S|99|5.48|0|99
C|EDIT|20240711|13:03:14.371460|S|10|5.45|0|10
C|EDIT|20240711|13:06:06.989109|S|100|5.44|0|100
C|EDIT|20240711|13:10:20.948465|S|100|5.47|0|100
C|EDIT|20240711|13:10:20.948465|S|2|5.47|0|2
C|EDIT|20240711|13:15:15.944836|S|100|5.46|0|100
C|EDIT|20240711|13:17:10.947590|S|10|5.47|0|10
C|EDIT|20240711|13:23:59.921334|S|100|5.48|0|100
C|EDIT|20240711|13:23:59.921334|S|100|5.48|0|100
C|EDIT|20240711|13:23:59.921334|S|200|5.48|0|200
C|EDIT|20240711|13:23:59.921335|S|1|5.48|0|1
C|EDIT|20240711|13:23:59.921335|S|1|5.48|0|1
C|EDIT|20240711|13:26:37.756945|S|100|5.48|0|100
C|EDIT|20240711|13:31:56.576544|S|100|5.49|0|100
C|EDIT|20240711|13:35:01.169814|S|100|5.48|0|100
C|EDIT|20240711|13:35:01.169814|S|100|5.48|0|100
C|EDIT|20240711|13:35:01.169814|S|100|5.48|0|100
C|EDIT|20240711|13:39:03.011882|S|24|5.49|0|24
C|EDIT|20240711|13:44:42.382075|S|1|5.5|0|1
C|EDIT|20240711|13:46:35.622007|S|70|5.49|0|70
C|EDIT|20240711|13:52:11.050974|S|5|5.51|0|5
C|EDIT|20240711|13:52:11.050990|S|5|5.51|0|5
C|EDIT|20240711|13:52:11.051107|S|91|5.51|0|91
C|EDIT|20240711|13:52:11.051107|S|9|5.51|0|9
C|EDIT|20240711|13:57:51.930418|S|100|5.52|0|100
C|EDIT|20240711|14:01:09.066073|S|3|5.5|0|3
C|EDIT|20240711|14:09:05.542008|S|100|5.48|0|100
C|EDIT|20240711|14:25:45.033986|S|100|5.5|0|100
C|EDIT|20240711|14:26:04.028970|S|76|5.5|0|76
C|EDIT|20240711|14:28:59.671977|S|100|5.495|0|100
C|EDIT|20240711|14:29:03.002417|S|1|5.49|0|1
C|EDIT|20240711|14:29:42.507253|S|100|5.5|0|100
C|EDIT|20240711|14:32:43.564498|S|100|5.51|0|100
C|EDIT|20240711|14:32:59.967373|S|13|5.51|0|13
C|EDIT|20240711|14:32:59.967373|S|87|5.51|0|87
C|EDIT|20240711|14:33:30.529308|S|13|5.51|0|13
C|EDIT|20240711|14:43:12.437502|S|1|5.51|0|1
C|EDIT|20240711|14:46:45.799278|S|100|5.49|0|100
C|EDIT|20240711|14:46:45.799278|S|100|5.49|0|100
C|EDIT|20240711|14:46:45.799278|S|100|5.49|0|100
C|EDIT|20240711|14:46:55.185490|S|1|5.49|0|1
C|EDIT|20240711|14:47:11.130260|S|100|5.49|0|100
C|EDIT|20240711|14:47:49.024409|S|100|5.49|0|100
C|EDIT|20240711|14:47:57.225647|S|100|5.48|0|100
C|EDIT|20240711|14:49:05.925282|S|100|5.45|0|100
C|EDIT|20240711|14:49:05.925282|S|1|5.45|0|1
C|EDIT|20240711|14:49:53.688377|S|1|5.45|0|1
C|EDIT|20240711|14:49:53.688377|S|1|5.45|0|1
C|EDIT|20240711|14:50:13.216944|S|100|5.45|0|100
C|EDIT|20240711|14:50:14.982736|S|100|5.45|0|100
C|EDIT|20240711|14:50:16.369840|S|100|5.45|0|100
C|EDIT|20240711|14:50:18.486679|S|43|5.45|0|43
C|EDIT|20240711|14:56:27.454070|S|50|5.48|0|50
C|EDIT|20240711|14:57:23.005669|S|77|5.46|0|77
C|EDIT|20240711|14:57:31.376795|S|23|5.46|0|23
C|EDIT|20240711|14:57:31.376796|S|1|5.46|0|1
C|EDIT|20240711|14:57:34.285398|S|100|5.46|0|100
C|EDIT|20240711|14:57:35.907985|S|100|5.46|0|100
C|EDIT|20240711|14:57:58.515202|S|95|5.46|0|95
C|EDIT|20240711|14:57:58.515211|S|5|5.46|0|5
C|EDIT|20240711|14:58:00.037087|S|18|5.46|0|18
C|EDIT|20240711|14:58:03.459205|S|100|5.45|0|100
C|EDIT|20240711|15:00:45.370147|S|7|5.44|0|7
C|EDIT|20240711|15:01:30.962999|S|100|5.43|0|100
C|EDIT|20240711|15:01:58.561845|S|69|5.44|0|69
C|EDIT|20240711|15:02:25.133185|S|100|5.42|0|100
C|EDIT|20240711|15:03:27.006936|S|100|5.41|0|100
C|EDIT|20240711|15:04:24.809638|S|100|5.4|0|100
C|EDIT|20240711|15:04:24.809638|S|6|5.4|0|6
C|EDIT|20240711|15:04:25.195826|S|100|5.4|0|100
C|EDIT|20240711|15:04:30.583060|S|100|5.4|0|100
C|EDIT|20240711|15:05:30.449785|S|12|5.4|0|12
C|EDIT|20240711|15:05:35.080351|S|88|5.4|0|88
C|EDIT|20240711|15:05:35.080352|S|100|5.4|0|100
C|EDIT|20240711|15:05:35.080352|S|12|5.4|0|12
C|EDIT|20240711|15:05:40.622329|S|88|5.4|0|88
C|EDIT|20240711|15:08:27.001077|S|12|5.4|0|12
C|EDIT|20240711|15:09:38.443126|S|88|5.4|0|88
C|EDIT|20240711|15:09:38.443126|S|9|5.4|0|9
C|EDIT|20240711|15:09:38.443126|S|3|5.4|0|3
C|EDIT|20240711|15:10:46.309699|S|100|5.4|0|100
C|EDIT|20240711|15:12:21.862679|S|98|5.4|0|98
C|EDIT|20240711|15:12:30.561977|S|100|5.41|0|100
C|EDIT|20240711|15:12:45.910680|S|100|5.4|0|100
C|EDIT|20240711|15:12:45.910680|S|2|5.4|0|2
C|EDIT|20240711|15:14:25.958961|S|12|5.41|0|12
C|EDIT|20240711|15:14:31.428925|S|100|5.41|0|100
C|EDIT|20240711|15:14:31.428925|S|100|5.41|0|100
C|EDIT|20240711|15:15:55.456574|S|100|5.41|0|100
C|EDIT|20240711|15:15:55.456575|S|100|5.41|0|100
C|EDIT|20240711|15:15:55.456575|S|100|5.41|0|100
C|EDIT|20240711|15:16:42.682374|S|1|5.43|0|1
C|EDIT|20240711|15:18:23.523041|S|100|5.46|0|100
C|EDIT|20240711|15:18:23.523042|S|47|5.46|0|47
C|EDIT|20240711|15:18:23.523172|S|100|5.46|0|100
C|EDIT|20240711|15:18:24.700544|S|100|5.46|0|100
C|EDIT|20240711|15:18:26.526521|S|100|5.46|0|100
C|EDIT|20240711|15:18:31.510914|S|100|5.46|0|100
C|EDIT|20240711|15:18:31.510921|S|50|5.46|0|50
C|EDIT|20240711|15:18:31.510986|S|3|5.46|0|3
C|EDIT|20240711|15:18:38.036566|S|100|5.46|0|100
C|EDIT|20240711|15:18:38.036566|S|2|5.46|0|2
C|EDIT|20240711|15:19:42.147046|S|100|5.46|0|100
C|EDIT|20240711|15:19:42.147046|S|2|5.46|0|2
C|EDIT|20240711|15:19:42.147047|S|100|5.46|0|100
C|EDIT|20240711|15:22:04.637856|S|100|5.45|0|100
C|EDIT|20240711|15:22:31.098833|S|100|5.46|0|100
C|EDIT|20240711|15:22:31.098833|S|100|5.46|0|100
C|EDIT|20240711|15:22:31.098844|S|50|5.46|0|50
C|EDIT|20240711|15:22:31.098986|S|50|5.46|0|50
C|EDIT|20240711|15:22:33.101394|S|100|5.46|0|100
C|EDIT|20240711|15:23:03.108628|S|4|5.46|0|4
C|EDIT|20240711|15:24:10.650900|S|4|5.475|0|4
C|EDIT|20240711|15:24:10.657620|S|4|5.475|0|4
C|EDIT|20240711|15:25:09.241288|S|100|5.46|0|100
C|EDIT|20240711|15:25:09.241288|S|100|5.46|0|100
C|EDIT|20240711|15:25:09.241288|S|100|5.46|0|100
C|EDIT|20240711|15:25:13.981668|S|100|5.46|0|100
C|EDIT|20240711|15:26:00.263604|S|100|5.46|0|100
C|EDIT|20240711|15:26:00.737318|S|58|5.46|0|58
C|EDIT|20240711|15:26:08.758290|S|12|5.45|0|12
C|EDIT|20240711|15:27:45.854210|S|200|5.45|0|200
C|EDIT|20240711|15:27:45.854210|S|88|5.45|0|88
C|EDIT|20240711|15:27:53.267025|S|100|5.45|0|100
C|EDIT|20240711|15:28:07.159338|S|61|5.46|0|61
C|EDIT|20240711|15:29:03.937170|S|2|5.46|0|2
C|EDIT|20240711|15:30:01.012665|S|3|5.46|0|3
C|EDIT|20240711|15:31:56.378767|S|12|5.48|0|12
C|EDIT|20240711|15:32:20.785982|S|5|5.49|0|5
C|EDIT|20240711|15:32:50.699991|S|100|5.48|0|100
C|EDIT|20240711|15:32:50.699991|S|100|5.48|0|100
C|EDIT|20240711|15:32:50.700003|S|50|5.48|0|50
C|EDIT|20240711|15:32:55.127838|S|100|5.49|0|100
C|EDIT|20240711|15:35:12.035492|S|6|5.5|0|6
C|EDIT|20240711|15:35:12.035492|S|94|5.5|0|94
C|EDIT|20240711|15:35:41.269116|S|71|5.5|0|71
C|EDIT|20240711|15:35:43.270847|S|9|5.5|0|9
C|EDIT|20240711|15:37:21.579912|S|100|5.5|0|100
C|EDIT|20240711|15:38:21.002539|S|1|5.5|0|1
C|EDIT|20240711|15:38:28.525511|S|1|5.5|0|1
C|EDIT|20240711|15:39:46.339613|S|2|5.5|0|2
C|EDIT|20240711|15:39:46.339613|S|2|5.5|0|2
C|EDIT|20240711|15:39:51.002109|S|1|5.5|0|1
C|EDIT|20240711|15:40:12.801107|S|100|5.49|0|100
C|EDIT|20240711|15:40:12.801108|S|100|5.49|0|100
C|EDIT|20240711|15:40:12.801108|S|100|5.49|0|100
C|EDIT|20240711|15:40:12.801109|S|100|5.49|0|100
C|EDIT|20240711|15:40:19.289208|S|47|5.48|0|47
C|EDIT|20240711|15:41:50.062362|S|100|5.49|0|100
C|EDIT|20240711|15:43:56.128908|S|94|5.48|0|94
C|EDIT|20240711|15:43:56.128908|S|25|5.48|0|25
C|EDIT|20240711|15:44:13.719409|S|100|5.49|0|100
C|EDIT|20240711|15:44:39.558894|S|100|5.48|0|100
C|EDIT|20240711|15:44:39.558894|S|3|5.48|0|3
C|EDIT|20240711|15:44:39.558894|S|4|5.48|0|4
C|EDIT|20240711|15:44:39.558896|S|93|5.48|0|93
C|EDIT|20240711|15:45:08.579437|S|200|5.48|0|200
C|EDIT|20240711|15:45:08.579437|S|7|5.48|0|7
C|EDIT|20240711|15:45:08.579437|S|1|5.48|0|1
C|EDIT|20240711|15:46:39.586638|S|26|5.485|0|26
C|EDIT|20240711|15:46:59.710850|S|100|5.48|0|100
C|EDIT|20240711|15:47:09.522525|S|26|5.48|0|26
C|EDIT|20240711|15:47:09.522525|S|174|5.48|0|174
C|EDIT|20240711|15:47:10.578785|S|26|5.48|0|26
C|EDIT|20240711|15:47:10.578786|S|74|5.48|0|74
C|EDIT|20240711|15:48:21.811992|S|164|5.48|0|164
C|EDIT|20240711|15:48:21.812002|S|36|5.48|0|36
C|EDIT|20240711|15:48:21.812002|S|3|5.48|0|3
C|EDIT|20240711|15:48:23.952546|S|10|5.48|0|10
C|EDIT|20240711|15:48:25.076001|S|2|5.48|0|2
C|EDIT|20240711|15:48:31.084192|S|100|5.485|0|100
C|EDIT|20240711|15:48:31.095009|S|100|5.485|0|100
C|EDIT|20240711|15:48:32.002112|S|1|5.48|0|1
C|EDIT|20240711|15:48:37.882960|S|1|5.48|0|1
C|EDIT|20240711|15:48:45.633511|S|1|5.48|0|1
C|EDIT|20240711|15:48:51.788345|S|96|5.49|0|96
C|EDIT|20240711|15:48:51.788345|S|4|5.485|0|4
C|EDIT|20240711|15:48:53.057249|S|1|5.48|0|1
C|EDIT|20240711|15:49:01.668201|S|5|5.48|0|5
C|EDIT|20240711|15:49:03.584426|S|1|5.48|0|1
C|EDIT|20240711|15:49:32.931066|S|5|5.48|0|5
C|EDIT|20240711|15:49:32.931066|S|4|5.48|0|4
C|EDIT|20240711|15:49:32.931067|S|20|5.48|0|20
C|EDIT|20240711|15:50:24.465585|S|15|5.48|0|15
C|EDIT|20240711|15:50:40.188430|S|100|5.49|0|100
C|EDIT|20240711|15:50:50.047435|S|100|5.48|0|100
C|EDIT|20240711|15:50:56.596288|S|98|5.49|0|98
C|EDIT|20240711|15:51:07.266166|S|40|5.49|0|40
C|EDIT|20240711|15:51:41.092107|S|100|5.49|0|100
C|EDIT|20240711|15:52:46.233988|S|99|5.48|0|99
C|EDIT|20240711|15:52:46.234912|S|1|5.48|0|1
C|EDIT|20240711|15:52:46.234913|S|100|5.48|0|100
C|EDIT|20240711|15:52:46.234913|S|100|5.48|0|100
C|EDIT|20240711|15:52:46.234913|S|5|5.48|0|5
C|EDIT|20240711|15:52:46.234914|S|1|5.48|0|1
C|EDIT|20240711|15:52:46.234914|S|4|5.48|0|4
C|EDIT|20240711|15:52:46.234915|S|89|5.48|0|89
C|EDIT|20240711|15:52:51.312507|S|96|5.48|0|96
C|EDIT|20240711|15:52:51.312507|S|4|5.48|0|4
C|EDIT|20240711|15:52:51.312507|S|100|5.48|0|100
C|EDIT|20240711|15:52:51.419093|S|96|5.48|0|96
C|EDIT|20240711|15:52:51.419093|S|4|5.48|0|4
C|EDIT|20240711|15:53:05.648989|S|96|5.48|0|96
C|EDIT|20240711|15:53:05.648989|S|4|5.48|0|4
C|EDIT|20240711|15:53:16.364923|S|100|5.48|0|100
C|EDIT|20240711|15:54:09.518552|S|15|5.48|0|15
C|EDIT|20240711|15:54:09.518552|S|25|5.48|0|25
C|EDIT|20240711|15:54:09.518553|S|1|5.48|0|1
C|EDIT|20240711|15:54:09.518553|S|100|5.48|0|100
C|EDIT|20240711|15:54:09.518553|S|21|5.48|0|21
C|EDIT|20240711|15:54:10.540319|S|100|5.49|0|100
C|EDIT|20240711|15:54:11.813792|S|91|5.48|0|91
C|EDIT|20240711|15:54:28.081173|S|100|5.48|0|100
C|EDIT|20240711|15:54:37.321599|S|9|5.48|0|9
C|EDIT|20240711|15:54:37.321599|S|91|5.48|0|91
C|EDIT|20240711|15:54:37.322209|S|12|5.48|0|12
C|EDIT|20240711|15:54:39.486841|E|100|5.47|0|100
C|EDIT|20240711|15:54:56.143355|S|100|5.47|0|100
C|EDIT|20240711|15:56:02.143944|S|100|5.46|0|100
C|EDIT|20240711|15:56:02.143945|S|100|5.46|0|100
C|EDIT|20240711|15:57:16.709794|S|199|5.47|0|199
C|EDIT|20240711|15:57:18.492013|S|58|5.47|0|58
C|EDIT|20240711|15:57:25.042113|S|78|5.47|0|78
C|EDIT|20240711|15:57:31.158715|S|100|5.47|0|100
C|EDIT|20240711|15:57:31.158715|S|82|5.47|0|82
C|EDIT|20240711|15:57:31.158715|S|18|5.47|0|18
C|EDIT|20240711|15:57:32.574230|S|18|5.47|0|18
C|EDIT|20240711|15:57:56.232013|S|200|5.47|0|200
C|EDIT|20240711|15:58:01.028703|S|100|5.47|0|100
C|EDIT|20240711|15:58:31.034770|S|100|5.47|0|100
C|EDIT|20240711|15:58:31.037689|S|200|5.47|0|200
C|EDIT|20240711|15:58:31.049568|S|157|5.47|0|157
C|EDIT|20240711|15:58:31.629691|S|243|5.47|0|243
C|EDIT|20240711|15:58:32.071566|S|97|5.47|0|97
C|EDIT|20240711|15:58:44.072644|S|98|5.47|0|98
C|EDIT|20240711|15:58:44.072644|S|102|5.47|0|102
C|EDIT|20240711|15:58:47.165500|S|9|5.48|0|9
C|EDIT|20240711|15:58:48.552407|S|200|5.48|0|200
C|EDIT|20240711|15:58:52.046585|S|100|5.48|0|100
C|EDIT|20240711|15:59:31.858662|S|53|5.49|0|53
C|EDIT|20240711|15:59:36.745005|S|100|5.49|0|100
C|EDIT|20240711|15:59:38.319301|S|100|5.49|0|100
C|EDIT|20240711|15:59:51.580782|S|40|5.48|0|40
C|EDIT|20240711|15:59:51.971616|S|32|5.49|0|32
C|EDIT|20240711|15:59:54.780056|S|60|5.47|0|60
C|EDIT|20240711|15:59:58.002417|S|10|5.47|0|10
C|EDOW|20240711|09:30:03.578747|S|1|33.97|0|1
C|EDR|20240711|10:01:41.121674|S|100|27.44|0|100
C|EDR|20240711|10:01:41.122701|S|100|27.44|0|100
C|EDR|20240711|10:01:47.667650|S|15|27.44|0|15
C|EDR|20240711|10:18:24.530124|S|100|27.45|0|100
C|EDR|20240711|10:22:51.359663|S|100|27.44|0|100
C|EDR|20240711|10:22:51.360586|S|100|27.44|0|100
C|EDR|20240711|10:24:11.375341|S|27|27.445|0|27
C|EDR|20240711|10:40:38.771518|S|100|27.43|0|100
C|EDR|20240711|10:49:42.776073|S|14|27.42|0|14
C|EDR|20240711|10:51:35.469737|S|14|27.42|0|14
C|EDR|20240711|10:55:41.920827|S|9|27.43|0|9
C|EDR|20240711|11:41:14.238411|S|39|27.45|0|39
C|EDR|20240711|11:42:19.642434|S|100|27.44|0|100
C|EDR|20240711|11:47:19.488053|S|6|27.44|0|6
C|EDR|20240711|11:48:30.519148|S|100|27.44|0|100
C|EDR|20240711|12:44:40.532637|S|2|27.455|0|2
C|EDR|20240711|12:46:29.879882|S|2|27.455|0|2
C|EDR|20240711|12:48:28.106071|S|2|27.455|0|2
C|EDR|20240711|12:50:12.843068|S|2|27.455|0|2
C|EDR|20240711|12:52:18.916488|S|2|27.43|0|2
C|EDR|20240711|13:05:15.717674|S|100|27.44|0|100
C|EDR|20240711|13:40:34.383959|S|1|27.45|0|1
C|EDR|20240711|14:07:50.754958|S|8|27.45|0|8
C|EDR|20240711|14:08:45.438257|S|24|27.45|0|24
C|EDR|20240711|14:32:07.371744|S|1|27.45|0|1
C|EDR|20240711|14:52:57.489025|S|1|27.45|0|1
C|EDR|20240711|15:09:13.831763|S|4|27.46|0|4
C|EDR|20240711|15:13:40.692877|S|12|27.47|0|12
C|EDR|20240711|15:14:09.118011|S|8|27.475|0|8
C|EDR|20240711|15:14:15.591199|S|7|27.475|0|7
C|EDR|20240711|15:28:54.671277|S|6|27.46|0|6
C|EDR|20240711|15:31:55.196010|S|10|27.46|0|10
C|EDR|20240711|15:32:18.298186|S|10|27.46|0|10
C|EDR|20240711|15:32:34.620732|S|6|27.46|0|6
C|EDR|20240711|15:32:57.815912|S|6|27.46|0|6
C|EDR|20240711|15:38:50.861007|S|7|27.46|0|7
C|EDR|20240711|15:41:20.829789|S|7|27.46|0|7
C|EDR|20240711|15:41:53.398199|S|6|27.46|0|6
C|EDR|20240711|15:42:07.175353|S|100|27.46|0|100
C|EDR|20240711|15:42:17.621535|S|19|27.46|0|19
C|EDR|20240711|15:42:18.528589|S|10|27.46|0|10
C|EDR|20240711|15:42:24.925789|S|10|27.46|0|10
C|EDR|20240711|15:43:23.463688|S|48|27.46|0|48
C|EDR|20240711|15:43:23.463689|S|52|27.46|0|52
C|EDR|20240711|15:43:28.190702|S|55|27.46|0|55
C|EDR|20240711|15:43:28.190702|S|45|27.46|0|45
C|EDR|20240711|15:43:59.458705|S|7|27.46|0|7
C|EDR|20240711|15:44:05.910443|S|46|27.46|0|46
C|EDR|20240711|15:44:05.910443|S|54|27.46|0|54
C|EDR|20240711|15:44:35.686305|S|6|27.46|0|6
C|EDR|20240711|15:45:57.415981|S|19|27.46|0|19
C|EDR|20240711|15:46:52.528286|S|10|27.46|0|10
C|EDR|20240711|15:46:53.913967|S|6|27.46|0|6
C|EDR|20240711|15:46:59.069085|S|7|27.46|0|7
C|EDR|20240711|15:47:01.763059|S|10|27.46|0|10
C|EDR|20240711|15:47:02.075331|S|16|27.46|0|16
C|EDR|20240711|15:48:32.768037|S|7|27.46|0|7
C|EDR|20240711|15:48:50.369699|S|19|27.46|0|19
C|EDR|20240711|15:48:54.593781|S|6|27.46|0|6
C|EDR|20240711|15:49:47.680616|S|7|27.46|0|7
C|EDR|20240711|15:49:56.006613|S|10|27.46|0|10
C|EDR|20240711|15:50:11.999621|S|10|27.46|0|10
C|EDR|20240711|15:50:46.479095|S|19|27.46|0|19
C|EDR|20240711|15:50:50.325691|S|300|27.46|0|300
C|EDR|20240711|15:50:55.289930|S|6|27.46|0|6
C|EDR|20240711|15:51:31.275036|S|7|27.46|0|7
C|EDR|20240711|15:51:43.206124|S|16|27.46|0|16
C|EDR|20240711|15:52:03.836655|S|10|27.46|0|10
C|EDR|20240711|15:52:10.481386|S|10|27.46|0|10
C|EDR|20240711|15:52:25.666859|S|6|27.46|0|6
C|EDR|20240711|15:52:29.020411|S|7|27.46|0|7
C|EDR|20240711|15:53:49.972022|S|6|27.465|0|6
C|EDR|20240711|15:53:54.992624|S|10|27.465|0|10
C|EDR|20240711|15:54:11.665260|S|10|27.465|0|10
C|EDR|20240711|15:54:45.809096|S|6|27.47|0|6
C|EDR|20240711|15:58:41.026485|S|100|27.46|0|100
C|EDR|20240711|15:59:47.570622|S|100|27.475|0|100
C|EDR|20240711|15:59:52.157136|S|76|27.48|0|76
C|EDR|20240711|15:59:52.408258|S|5|27.48|0|5
C|EDU|20240711|09:35:16.439038|S|50|78.88|0|50
C|EDU|20240711|09:56:45.368882|S|50|79.23|0|50
C|EDU|20240711|10:45:34.982322|S|100|77.86|0|100
C|EDU|20240711|10:45:34.982323|S|120|77.88|0|120
C|EDU|20240711|10:45:34.982323|S|120|77.87|0|120
C|EDU|20240711|10:49:35.772060|S|100|77.93|0|100
C|EDU|20240711|10:49:35.772089|S|20|77.93|0|20
C|EDU|20240711|11:24:29.456390|S|49|77.47|0|49
C|EDU|20240711|12:44:52.668381|S|35|76.52|0|35
C|EDU|20240711|14:44:19.406230|S|120|76.46|0|120
C|EDU|20240711|15:12:54.673918|S|1|76.42|0|1
C|EDU|20240711|15:25:06.071587|S|1|76.6|0|1
C|EDU|20240711|15:31:37.165774|S|100|76.15|0|100
C|EDU|20240711|15:32:53.024500|S|111|76.29|0|111
C|EDU|20240711|15:40:41.413352|S|50|76.35|0|50
C|EDU|20240711|15:40:41.413426|S|50|76.35|0|50
C|EDU|20240711|15:40:58.073446|S|100|76.35|0|100
C|EDU|20240711|15:42:11.343586|S|100|76.35|0|100
C|EDU|20240711|15:42:11.343587|S|100|76.36|0|100
C|EDU|20240711|15:42:11.343587|S|15|76.36|0|15
C|EDU|20240711|15:44:46.106171|S|55|76.33|0|55
C|EDU|20240711|15:50:00.482939|S|100|76.435|0|100
C|EDU|20240711|15:50:17.475101|S|100|76.515|0|100
C|EDU|20240711|15:51:31.351749|S|100|76.58|0|100
C|EDU|20240711|15:53:02.814115|S|100|76.41|0|100
C|EDU|20240711|15:54:32.591432|S|100|76.41|0|100
C|EDU|20240711|15:54:40.108035|S|20|76.37|0|20
C|EDU|20240711|15:56:20.695339|S|5|76.28|0|5
C|EDU|20240711|15:56:34.566101|S|10|76.3|0|10
C|EDV|20240711|09:31:23.328611|S|30|74.58|0|30
C|EDV|20240711|09:33:45.891078|S|100|74.66|0|100
C|EDV|20240711|09:36:06.462426|S|10|74.64|0|10
C|EDV|20240711|10:06:57.044784|S|100|75.1|0|100
C|EDV|20240711|10:15:17.296575|S|100|74.91|0|100
C|EDV|20240711|11:01:57.369255|S|17|74.84|0|17
C|EDV|20240711|11:07:57.512176|S|59|74.8|0|59
C|EDV|20240711|11:51:17.623061|S|75|74.92|0|75
C|EDV|20240711|13:02:02.153813|S|100|74.82|0|100
C|EDV|20240711|14:39:48.696394|S|75|74.58|0|75
C|EDV|20240711|15:57:21.777608|S|1|74.52|0|1
C|EDV|20240711|15:57:22.087467|S|1|74.52|0|1
C|EDV|20240711|15:57:22.358398|S|1|74.52|0|1
C|EE|20240711|09:36:44.666106|S|4|18.73|0|4
C|EE|20240711|09:37:57.992170|S|4|18.72|0|4
C|EE|20240711|09:38:45.966258|S|4|18.71|0|4
C|EE|20240711|09:38:53.875955|S|4|18.71|0|4
C|EE|20240711|09:40:13.997916|S|2|18.72|0|2
C|EE|20240711|15:26:07.036962|S|4|19.19|0|4
C|EE|20240711|15:51:10.648939|S|100|19.22|0|100
C|EEFT|20240711|12:20:33.868597|S|8|102.71|0|8
C|EEFT|20240711|13:58:57.366234|S|2|102.49|0|2
C|EEFT|20240711|13:58:57.366316|S|4|102.49|0|4
C|EEM|20240711|09:31:44.465196|S|100|44.51|0|100
C|EEM|20240711|09:34:10.421777|S|21|44.5|0|21
C|EEM|20240711|09:38:30.325232|S|1000|44.47|0|1000
C|EEM|20240711|09:40:31.079347|S|500|44.45|0|500
C|EEM|20240711|09:40:31.235979|S|764|44.45|0|764
C|EEM|20240711|09:41:18.638161|S|2000|44.46|0|2000
C|EEM|20240711|09:41:41.632595|S|100|44.425|0|100
C|EEM|20240711|09:42:15.602578|S|2000|44.42|0|2000
C|EEM|20240711|09:42:50.604621|S|17|44.405|0|17
C|EEM|20240711|09:43:24.970184|S|2000|44.41|0|2000
C|EEM|20240711|09:43:37.178388|S|1930|44.42|0|1930
C|EEM|20240711|09:43:51.236257|S|693|44.43|0|693
C|EEM|20240711|09:49:28.016026|S|100|44.505|0|100
C|EEM|20240711|09:49:31.117486|S|200|44.505|0|200
C|EEM|20240711|09:49:31.117980|S|1000|44.505|0|1000
C|EEM|20240711|09:49:31.118779|S|1200|44.51|0|1200
C|EEM|20240711|09:49:31.119945|S|100|44.51|0|100
C|EEM|20240711|09:50:54.509146|S|100|44.49|0|100
C|EEM|20240711|09:50:54.509472|S|500|44.49|0|500
C|EEM|20240711|09:50:54.510073|S|3010|44.49|0|3010
C|EEM|20240711|09:51:21.120252|S|3482|44.5|0|3482
C|EEM|20240711|09:51:21.120330|S|119|44.5|0|119
C|EEM|20240711|09:51:49.234824|S|2|44.5|0|2
C|EEM|20240711|09:52:50.900387|S|1|44.48|0|1
C|EEM|20240711|09:54:09.745076|S|100|44.465|0|100
C|EEM|20240711|09:54:17.722537|S|100|44.47|0|100
C|EEM|20240711|09:54:17.724030|S|59|44.47|0|59
C|EEM|20240711|09:54:43.919446|S|500|44.48|0|500
C|EEM|20240711|09:54:43.920337|S|1000|44.48|0|1000
C|EEM|20240711|09:54:44.148136|S|2217|44.48|0|2217
C|EEM|20240711|09:54:47.344741|S|841|44.48|0|841
C|EEM|20240711|09:54:47.344750|S|839|44.48|0|839
C|EEM|20240711|09:55:39.064069|S|122|44.49|0|122
C|EEM|20240711|09:55:51.362212|S|3034|44.48|0|3034
C|EEM|20240711|09:55:54.097590|S|200|44.48|0|200
C|EEM|20240711|09:55:55.109233|S|1500|44.48|0|1500
C|EEM|20240711|09:55:55.109307|S|1150|44.48|0|1150
C|EEM|20240711|09:56:01.491337|S|100|44.47|0|100
C|EEM|20240711|09:56:04.228633|S|800|44.47|0|800
C|EEM|20240711|09:56:29.777508|S|780|44.48|0|780
C|EEM|20240711|09:56:29.777601|S|2|44.48|0|2
C|EEM|20240711|09:56:29.777667|S|98|44.48|0|98
C|EEM|20240711|09:56:30.884667|S|100|44.48|0|100
C|EEM|20240711|09:56:33.673168|S|500|44.49|0|500
C|EEM|20240711|09:57:00.771760|S|19|44.49|0|19
C|EEM|20240711|09:57:06.777053|S|196|44.49|0|196
C|EEM|20240711|09:57:06.804813|S|197|44.49|0|197
C|EEM|20240711|09:57:18.670188|S|104|44.5|0|104
C|EEM|20240711|09:57:59.990033|S|100|44.51|0|100
C|EEM|20240711|09:58:11.772227|S|400|44.51|0|400
C|EEM|20240711|09:58:14.589109|S|1380|44.51|0|1380
C|EEM|20240711|09:58:22.006741|S|300|44.51|0|300
C|EEM|20240711|09:58:45.403213|S|500|44.51|0|500
C|EEM|20240711|09:58:50.793603|S|1370|44.51|0|1370
C|EEM|20240711|09:59:03.823706|S|1140|44.51|0|1140
C|EEM|20240711|10:00:43.470112|S|71|44.5|0|71
C|EEM|20240711|10:00:43.472943|S|100|44.5|0|100
C|EEM|20240711|10:00:46.805374|S|1200|44.51|0|1200
C|EEM|20240711|10:01:29.810389|S|1200|44.53|0|1200
C|EEM|20240711|10:01:55.317039|S|475|44.53|0|475
C|EEM|20240711|10:01:57.201860|S|325|44.53|0|325
C|EEM|20240711|10:01:57.201860|S|30|44.53|0|30
C|EEM|20240711|10:02:10.007160|S|6|44.53|0|6
C|EEM|20240711|10:02:19.987194|S|1893|44.53|0|1893
C|EEM|20240711|10:02:30.764849|S|200|44.535|0|200
C|EEM|20240711|10:02:30.766091|S|700|44.535|0|700
C|EEM|20240711|10:02:30.767272|S|100|44.535|0|100
C|EEM|20240711|10:03:22.715324|S|2710|44.54|0|2710
C|EEM|20240711|10:04:15.704242|S|100|44.53|0|100
C|EEM|20240711|10:04:15.704251|S|100|44.53|0|100
C|EEM|20240711|10:04:15.704337|S|500|44.53|0|500
C|EEM|20240711|10:04:15.707269|S|200|44.53|0|200
C|EEM|20240711|10:04:15.707896|S|100|44.53|0|100
C|EEM|20240711|10:04:15.708346|S|1500|44.53|0|1500
C|EEM|20240711|10:04:15.708440|S|100|44.53|0|100
C|EEM|20240711|10:04:15.710454|S|100|44.53|0|100
C|EEM|20240711|10:04:15.710517|S|100|44.53|0|100
C|EEM|20240711|10:04:15.710529|S|133|44.53|0|133
C|EEM|20240711|10:04:39.123437|S|2000|44.56|0|2000
C|EEM|20240711|10:05:30.111285|S|1800|44.57|0|1800
C|EEM|20240711|10:05:30.112664|S|2000|44.57|0|2000
C|EEM|20240711|10:05:51.983977|S|500|44.57|0|500
C|EEM|20240711|10:05:57.094002|S|1569|44.57|0|1569
C|EEM|20240711|10:05:57.956687|S|200|44.57|0|200
C|EEM|20240711|10:06:03.564081|S|400|44.57|0|400
C|EEM|20240711|10:06:04.137219|S|2810|44.57|0|2810
C|EEM|20240711|10:06:44.192579|S|300|44.57|0|300
C|EEM|20240711|10:06:49.524975|S|3918|44.57|0|3918
C|EEM|20240711|10:06:49.568409|S|172|44.57|0|172
C|EEM|20240711|10:07:32.905622|S|200|44.57|0|200
C|EEM|20240711|10:07:32.922173|S|3812|44.57|0|3812
C|EEM|20240711|10:07:32.922372|S|100|44.57|0|100
C|EEM|20240711|10:07:32.922406|S|100|44.57|0|100
C|EEM|20240711|10:07:32.922639|S|71|44.57|0|71
C|EEM|20240711|10:07:38.442670|S|1100|44.58|0|1100
C|EEM|20240711|10:07:38.442670|S|2000|44.575|0|2000
C|EEM|20240711|10:10:33.870349|S|200|44.53|0|200
C|EEM|20240711|10:10:33.876138|S|200|44.53|0|200
C|EEM|20240711|10:10:35.554127|S|755|44.53|0|755
C|EEM|20240711|10:11:06.628001|S|2000|44.52|0|2000
C|EEM|20240711|10:11:53.450227|S|100|44.5|0|100
C|EEM|20240711|10:12:30.682783|S|100|44.5|0|100
C|EEM|20240711|10:12:43.117672|S|100|44.49|0|100
C|EEM|20240711|10:12:43.117754|S|1506|44.49|0|1506
C|EEM|20240711|10:12:43.117815|S|189|44.49|0|189
C|EEM|20240711|10:12:47.989133|S|100|44.49|0|100
C|EEM|20240711|10:12:48.294526|S|500|44.49|0|500
C|EEM|20240711|10:12:48.295941|S|500|44.49|0|500
C|EEM|20240711|10:12:48.296547|S|790|44.49|0|790
C|EEM|20240711|10:12:48.368486|S|2|44.49|0|2
C|EEM|20240711|10:12:51.447173|S|100|44.49|0|100
C|EEM|20240711|10:12:51.527808|S|100|44.49|0|100
C|EEM|20240711|10:12:51.830265|S|100|44.49|0|100
C|EEM|20240711|10:12:51.986043|S|100|44.49|0|100
C|EEM|20240711|10:12:52.466633|S|100|44.49|0|100
C|EEM|20240711|10:12:52.832334|S|100|44.49|0|100
C|EEM|20240711|10:12:53.232634|S|100|44.49|0|100
C|EEM|20240711|10:12:53.732974|S|100|44.49|0|100
C|EEM|20240711|10:12:54.101257|S|100|44.49|0|100
C|EEM|20240711|10:13:00.064083|S|1800|44.475|0|1800
C|EEM|20240711|10:13:00.399281|S|100|44.48|0|100
C|EEM|20240711|10:13:03.122394|S|1900|44.48|0|1900
C|EEM|20240711|10:13:09.373079|S|924|44.49|0|924
C|EEM|20240711|10:13:09.373079|S|1160|44.49|0|1160
C|EEM|20240711|10:13:34.445809|S|1200|44.48|0|1200
C|EEM|20240711|10:16:10.374950|S|3152|44.44|0|3152
C|EEM|20240711|10:16:10.375337|S|1116|44.44|0|1116
C|EEM|20240711|10:16:11.487073|S|200|44.44|0|200
C|EEM|20240711|10:17:55.857751|S|2865|44.43|0|2865
C|EEM|20240711|10:17:59.989873|S|84|44.43|0|84
C|EEM|20240711|10:17:59.989873|S|416|44.43|0|416
C|EEM|20240711|10:18:00.120743|S|100|44.43|0|100
C|EEM|20240711|10:18:00.120794|S|200|44.43|0|200
C|EEM|20240711|10:18:00.120978|S|500|44.43|0|500
C|EEM|20240711|10:18:00.121075|S|1654|44.43|0|1654
C|EEM|20240711|10:18:55.440312|S|100|44.38|0|100
C|EEM|20240711|10:18:56.880913|S|100|44.38|0|100
C|EEM|20240711|10:18:57.032308|S|28|44.38|0|28
C|EEM|20240711|10:18:59.472565|S|100|44.38|0|100
C|EEM|20240711|10:19:04.956705|S|100|44.37|0|100
C|EEM|20240711|10:19:39.368002|S|62|44.39|0|62
C|EEM|20240711|10:20:54.044492|S|180|44.38|0|180
C|EEM|20240711|10:20:54.044492|S|69|44.38|0|69
C|EEM|20240711|10:20:54.045251|S|100|44.38|0|100
C|EEM|20240711|10:20:54.045277|S|100|44.38|0|100
C|EEM|20240711|10:22:19.063658|S|2000|44.37|0|2000
C|EEM|20240711|10:22:19.064895|S|2000|44.37|0|2000
C|EEM|20240711|10:22:48.859404|S|280|44.37|0|280
C|EEM|20240711|10:23:23.341083|S|2000|44.38|0|2000
C|EEM|20240711|10:23:56.620443|S|200|44.38|0|200
C|EEM|20240711|10:24:38.940728|S|978|44.37|0|978
C|EEM|20240711|10:24:38.940728|S|2500|44.37|0|2500
C|EEM|20240711|10:24:38.940729|S|722|44.37|0|722
C|EEM|20240711|10:25:18.490437|S|800|44.37|0|800
C|EEM|20240711|10:25:18.490455|S|180|44.37|0|180
C|EEM|20240711|10:25:28.456890|S|2100|44.39|0|2100
C|EEM|20240711|10:25:48.211048|S|153|44.39|0|153
C|EEM|20240711|10:25:48.794997|S|3537|44.39|0|3537
C|EEM|20240711|10:26:22.821162|S|796|44.4|0|796
C|EEM|20240711|10:26:22.821171|S|734|44.4|0|734
C|EEM|20240711|10:26:58.668752|S|4520|44.41|0|4520
C|EEM|20240711|10:28:12.587951|S|2620|44.4|0|2620
C|EEM|20240711|10:28:23.210953|S|100|44.4|0|100
C|EEM|20240711|10:28:23.807428|S|3781|44.4|0|3781
C|EEM|20240711|10:30:00.072730|S|100|44.39|0|100
C|EEM|20240711|10:30:17.571456|S|100|44.4|0|100
C|EEM|20240711|10:30:17.571920|S|100|44.4|0|100
C|EEM|20240711|10:30:17.749183|S|100|44.4|0|100
C|EEM|20240711|10:30:17.749243|S|100|44.4|0|100
C|EEM|20240711|10:30:17.762357|S|980|44.4|0|980
C|EEM|20240711|10:30:17.762357|S|220|44.4|0|220
C|EEM|20240711|10:30:31.132485|S|2000|44.41|0|2000
C|EEM|20240711|10:31:06.004222|S|6|44.42|0|6
C|EEM|20240711|10:31:26.164055|S|495|44.42|0|495
C|EEM|20240711|10:31:26.164075|S|585|44.42|0|585
C|EEM|20240711|10:31:45.213079|S|1856|44.43|0|1856
C|EEM|20240711|10:33:40.911855|S|90|44.4|0|90
C|EEM|20240711|10:34:27.415681|S|100|44.4|0|100
C|EEM|20240711|10:34:27.416942|S|200|44.4|0|200
C|EEM|20240711|10:34:51.292133|S|403|44.395|0|403
C|EEM|20240711|10:35:01.358278|S|2500|44.37|0|2500
C|EEM|20240711|10:35:46.253226|S|100|44.39|0|100
C|EEM|20240711|10:35:54.057643|S|100|44.38|0|100
C|EEM|20240711|10:36:34.829164|S|100|44.39|0|100
C|EEM|20240711|10:39:59.881020|S|100|44.39|0|100
C|EEM|20240711|10:40:00.780975|S|100|44.39|0|100
C|EEM|20240711|10:40:00.941353|S|100|44.39|0|100
C|EEM|20240711|10:40:39.668646|S|100|44.37|0|100
C|EEM|20240711|10:40:39.849592|S|100|44.37|0|100
C|EEM|20240711|10:40:40.050964|S|100|44.37|0|100
C|EEM|20240711|10:40:40.202712|S|100|44.37|0|100
C|EEM|20240711|10:42:14.537796|S|100|44.38|0|100
C|EEM|20240711|10:42:36.078576|S|99|44.38|0|99
C|EEM|20240711|10:42:36.079763|S|1|44.38|0|1
C|EEM|20240711|10:42:36.079763|S|2|44.38|0|2
C|EEM|20240711|10:42:36.079763|S|1|44.38|0|1
C|EEM|20240711|10:42:36.079764|S|1|44.38|0|1
C|EEM|20240711|10:42:36.080020|S|200|44.38|0|200
C|EEM|20240711|10:42:58.135740|S|101|44.38|0|101
C|EEM|20240711|10:43:02.508339|S|200|44.38|0|200
C|EEM|20240711|10:43:02.508339|S|300|44.38|0|300
C|EEM|20240711|10:43:03.694936|S|500|44.38|0|500
C|EEM|20240711|10:43:04.079527|S|500|44.38|0|500
C|EEM|20240711|10:43:04.508072|S|500|44.38|0|500
C|EEM|20240711|10:43:04.893651|S|500|44.38|0|500
C|EEM|20240711|10:43:05.271759|S|500|44.38|0|500
C|EEM|20240711|10:43:05.694227|S|500|44.38|0|500
C|EEM|20240711|10:43:06.082839|S|500|44.38|0|500
C|EEM|20240711|10:43:06.545767|S|300|44.38|0|300
C|EEM|20240711|10:43:06.545767|S|200|44.38|0|200
C|EEM|20240711|10:43:06.955598|S|500|44.38|0|500
C|EEM|20240711|10:43:07.318320|S|500|44.38|0|500
C|EEM|20240711|10:43:07.720898|S|500|44.38|0|500
C|EEM|20240711|10:43:08.114694|S|500|44.38|0|500
C|EEM|20240711|10:43:08.621611|S|500|44.38|0|500
C|EEM|20240711|10:43:08.991444|S|500|44.38|0|500
C|EEM|20240711|10:43:24.173945|S|100|44.38|0|100
C|EEM|20240711|10:43:24.175719|S|100|44.38|0|100
C|EEM|20240711|10:43:30.406893|S|100|44.38|0|100
C|EEM|20240711|10:43:30.585907|S|100|44.38|0|100
C|EEM|20240711|10:43:30.733692|S|100|44.38|0|100
C|EEM|20240711|10:43:30.911995|S|100|44.38|0|100
C|EEM|20240711|10:43:31.112161|S|100|44.38|0|100
C|EEM|20240711|10:43:31.234577|S|100|44.38|0|100
C|EEM|20240711|10:43:31.829026|S|100|44.38|0|100
C|EEM|20240711|10:43:32.002789|S|100|44.38|0|100
C|EEM|20240711|10:43:32.188003|S|100|44.38|0|100
C|EEM|20240711|10:43:32.295243|S|100|44.38|0|100
C|EEM|20240711|10:43:38.829165|S|900|44.38|0|900
C|EEM|20240711|10:44:19.257330|S|950|44.39|0|950
C|EEM|20240711|10:45:22.082403|S|100|44.38|0|100
C|EEM|20240711|10:45:45.999295|S|100|44.39|0|100
C|EEM|20240711|10:45:45.999307|S|110|44.39|0|110
C|EEM|20240711|10:45:45.999322|S|1257|44.39|0|1257
C|EEM|20240711|10:45:56.636560|S|100|44.4|0|100
C|EEM|20240711|10:45:56.636560|S|100|44.4|0|100
C|EEM|20240711|10:46:57.644790|S|300|44.4|0|300
C|EEM|20240711|10:46:57.645253|S|500|44.4|0|500
C|EEM|20240711|10:47:04.163502|S|920|44.4|0|920
C|EEM|20240711|10:47:04.163503|S|80|44.4|0|80
C|EEM|20240711|10:47:04.164133|S|690|44.4|0|690
C|EEM|20240711|10:48:11.802322|S|100|44.39|0|100
C|EEM|20240711|10:48:32.011527|S|200|44.39|0|200
C|EEM|20240711|10:48:51.602208|S|400|44.4|0|400
C|EEM|20240711|10:48:51.602530|S|240|44.4|0|240
C|EEM|20240711|10:48:51.602530|S|990|44.4|0|990
C|EEM|20240711|10:48:54.266824|S|918|44.4|0|918
C|EEM|20240711|10:48:54.266833|S|1192|44.4|0|1192
C|EEM|20240711|10:48:59.263830|S|2110|44.4|0|2110
C|EEM|20240711|10:49:02.777427|S|7760|44.4|0|7760
C|EEM|20240711|10:49:06.461553|S|2870|44.4|0|2870
C|EEM|20240711|10:49:18.173360|S|500|44.4|0|500
C|EEM|20240711|10:49:18.173371|S|490|44.4|0|490
C|EEM|20240711|10:49:22.045976|S|3176|44.4|0|3176
C|EEM|20240711|10:49:25.642765|S|102|44.41|0|102
C|EEM|20240711|10:49:50.795549|S|100|44.41|0|100
C|EEM|20240711|10:50:46.007312|S|7|44.43|0|7
C|EEM|20240711|10:51:06.470369|S|100|44.42|0|100
C|EEM|20240711|10:51:06.470369|S|2000|44.42|0|2000
C|EEM|20240711|10:53:53.582926|S|100|44.48|0|100
C|EEM|20240711|10:58:00.999110|S|111|44.42|0|111
C|EEM|20240711|10:58:09.959317|S|500|44.42|0|500
C|EEM|20240711|10:58:09.959415|S|1063|44.42|0|1063
C|EEM|20240711|10:58:15.411977|S|200|44.42|0|200
C|EEM|20240711|10:59:05.220116|S|47|44.41|0|47
C|EEM|20240711|11:00:08.848164|S|2000|44.41|0|2000
C|EEM|20240711|11:00:08.848164|S|530|44.41|0|530
C|EEM|20240711|11:00:08.848267|S|690|44.41|0|690
C|EEM|20240711|11:00:19.595633|S|1210|44.42|0|1210
C|EEM|20240711|11:00:35.004809|S|6|44.41|0|6
C|EEM|20240711|11:01:52.491061|S|655|44.39|0|655
C|EEM|20240711|11:01:52.491375|S|1295|44.39|0|1295
C|EEM|20240711|11:02:41.368843|S|111|44.385|0|111
C|EEM|20240711|11:03:53.616383|S|330|44.36|0|330
C|EEM|20240711|11:04:29.169122|S|820|44.37|0|820
C|EEM|20240711|11:04:37.997864|S|650|44.37|0|650
C|EEM|20240711|11:04:56.475742|S|820|44.37|0|820
C|EEM|20240711|11:05:21.651318|S|100|44.38|0|100
C|EEM|20240711|11:05:21.651334|S|100|44.38|0|100
C|EEM|20240711|11:05:35.752479|S|10|44.375|0|10
C|EEM|20240711|11:06:10.660809|S|26|44.38|0|26
C|EEM|20240711|11:07:10.177560|S|100|44.38|0|100
C|EEM|20240711|11:07:10.177572|S|778|44.38|0|778
C|EEM|20240711|11:07:10.177572|S|1060|44.38|0|1060
C|EEM|20240711|11:07:16.002730|S|27|44.375|0|27
C|EEM|20240711|11:07:39.538435|S|949|44.39|0|949
C|EEM|20240711|11:07:39.538444|S|861|44.39|0|861
C|EEM|20240711|11:08:05.474602|S|99|44.38|0|99
C|EEM|20240711|11:08:11.090921|S|100|44.38|0|100
C|EEM|20240711|11:08:32.125459|S|1810|44.39|0|1810
C|EEM|20240711|11:08:35.448901|S|100|44.39|0|100
C|EEM|20240711|11:08:35.449084|S|1450|44.39|0|1450
C|EEM|20240711|11:09:00.306173|S|55|44.4|0|55
C|EEM|20240711|11:09:00.998186|S|2000|44.4|0|2000
C|EEM|20240711|11:09:07.602686|S|735|44.41|0|735
C|EEM|20240711|11:09:14.644831|S|2000|44.41|0|2000
C|EEM|20240711|11:09:36.348203|S|100|44.41|0|100
C|EEM|20240711|11:10:13.513089|S|1900|44.42|0|1900
C|EEM|20240711|11:10:13.513089|S|700|44.42|0|700
C|EEM|20240711|11:10:13.513196|S|100|44.42|0|100
C|EEM|20240711|11:11:24.762295|S|100|44.43|0|100
C|EEM|20240711|11:12:32.909372|S|100|44.4|0|100
C|EEM|20240711|11:13:14.127467|S|27|44.38|0|27
C|EEM|20240711|11:13:20.890659|S|100|44.38|0|100
C|EEM|20240711|11:13:20.890743|S|153|44.38|0|153
C|EEM|20240711|11:13:34.952676|S|65|44.37|0|65
C|EEM|20240711|11:13:41.763560|S|100|44.38|0|100
C|EEM|20240711|11:14:18.822269|S|200|44.4|0|200
C|EEM|20240711|11:15:04.890721|S|790|44.41|0|790
C|EEM|20240711|11:15:07.161566|S|171|44.41|0|171
C|EEM|20240711|11:15:07.992525|S|1829|44.41|0|1829
C|EEM|20240711|11:15:12.419503|S|100|44.405|0|100
C|EEM|20240711|11:15:12.428231|S|100|44.4|0|100
C|EEM|20240711|11:17:08.442859|S|39|44.4|0|39
C|EEM|20240711|11:17:08.442910|S|289|44.4|0|289
C|EEM|20240711|11:17:50.491591|S|100|44.38|0|100
C|EEM|20240711|11:18:05.867237|S|1940|44.39|0|1940
C|EEM|20240711|11:18:34.062766|S|500|44.4|0|500
C|EEM|20240711|11:18:34.062781|S|1440|44.4|0|1440
C|EEM|20240711|11:18:41.004893|S|7|44.4|0|7
C|EEM|20240711|11:23:10.375488|S|100|44.37|0|100
C|EEM|20240711|11:23:25.681739|S|28|44.37|0|28
C|EEM|20240711|11:23:59.049975|S|75|44.35|0|75
C|EEM|20240711|11:24:14.163774|S|28|44.34|0|28
C|EEM|20240711|11:24:31.251147|S|100|44.35|0|100
C|EEM|20240711|11:24:40.173562|S|84|44.34|0|84
C|EEM|20240711|11:24:40.328754|S|31|44.34|0|31
C|EEM|20240711|11:25:26.132302|S|100|44.33|0|100
C|EEM|20240711|11:25:26.132302|S|100|44.33|0|100
C|EEM|20240711|11:25:26.132302|S|100|44.33|0|100
C|EEM|20240711|11:25:38.144653|S|76|44.34|0|76
C|EEM|20240711|11:25:38.144714|S|27|44.34|0|27
C|EEM|20240711|11:25:38.152783|S|39|44.34|0|39
C|EEM|20240711|11:27:22.591021|S|56|44.31|0|56
C|EEM|20240711|11:27:40.930027|S|100|44.315|0|100
C|EEM|20240711|11:31:07.575715|S|2000|44.3|0|2000
C|EEM|20240711|11:31:44.777305|S|28|44.29|0|28
C|EEM|20240711|11:32:16.401217|S|2000|44.3|0|2000
C|EEM|20240711|11:32:59.913874|S|100|44.31|0|100
C|EEM|20240711|11:33:13.496907|S|83|44.31|0|83
C|EEM|20240711|11:35:13.660259|S|51|44.29|0|51
C|EEM|20240711|11:35:13.660259|S|49|44.29|0|49
C|EEM|20240711|11:35:13.660277|S|51|44.29|0|51
C|EEM|20240711|11:35:36.115428|S|83|44.29|0|83
C|EEM|20240711|11:36:03.537401|S|26|44.3|0|26
C|EEM|20240711|11:36:44.420058|S|100|44.31|0|100
C|EEM|20240711|11:38:02.452623|S|100|44.31|0|100
C|EEM|20240711|11:38:02.452623|S|100|44.31|0|100
C|EEM|20240711|11:39:27.468018|S|92|44.31|0|92
C|EEM|20240711|11:40:53.263985|S|27|44.305|0|27
C|EEM|20240711|11:41:00.063729|S|27|44.295|0|27
C|EEM|20240711|11:43:18.154354|S|2000|44.29|0|2000
C|EEM|20240711|11:43:57.593330|S|100|44.28|0|100
C|EEM|20240711|11:45:32.005347|S|8|44.32|0|8
C|EEM|20240711|11:46:06.393757|S|45|44.32|0|45
C|EEM|20240711|11:46:28.729957|S|84|44.3|0|84
C|EEM|20240711|11:47:15.730531|S|100|44.29|0|100
C|EEM|20240711|11:47:15.730531|S|100|44.29|0|100
C|EEM|20240711|11:47:45.130795|S|100|44.3|0|100
C|EEM|20240711|11:49:07.126234|S|36|44.29|0|36
C|EEM|20240711|11:50:18.354158|S|100|44.31|0|100
C|EEM|20240711|11:50:27.462159|S|100|44.31|0|100
C|EEM|20240711|11:51:12.567580|S|900|44.31|0|900
C|EEM|20240711|11:52:52.051881|S|29|44.285|0|29
C|EEM|20240711|11:53:11.270763|S|29|44.275|0|29
C|EEM|20240711|11:54:44.430166|S|100|44.28|0|100
C|EEM|20240711|11:55:40.874256|S|100|44.275|0|100
C|EEM|20240711|11:55:40.874256|S|100|44.275|0|100
C|EEM|20240711|11:56:27.519237|S|100|44.275|0|100
C|EEM|20240711|11:56:30.706421|S|28|44.27|0|28
C|EEM|20240711|11:56:56.596943|S|403|44.27|0|403
C|EEM|20240711|11:58:07.276195|S|403|44.27|0|403
C|EEM|20240711|12:01:02.839530|S|21|44.25|0|21
C|EEM|20240711|12:02:26.955479|S|1500|44.24|0|1500
C|EEM|20240711|12:02:26.961387|S|1000|44.24|0|1000
C|EEM|20240711|12:03:14.962607|S|28|44.23|0|28
C|EEM|20240711|12:07:47.004473|S|8|44.25|0|8
C|EEM|20240711|12:09:45.298051|S|100|44.28|0|100
C|EEM|20240711|12:10:03.771951|S|78|44.28|0|78
C|EEM|20240711|12:10:48.859600|S|2500|44.3|0|2500
C|EEM|20240711|12:10:48.859601|S|100|44.3|0|100
C|EEM|20240711|12:11:02.409345|S|100|44.29|0|100
C|EEM|20240711|12:11:22.283975|S|100|44.28|0|100
C|EEM|20240711|12:12:13.043882|S|28|44.29|0|28
C|EEM|20240711|12:12:29.889947|S|27|44.295|0|27
C|EEM|20240711|12:12:30.301419|S|53|44.295|0|53
C|EEM|20240711|12:12:58.061321|S|26|44.285|0|26
C|EEM|20240711|12:13:12.770504|S|26|44.285|0|26
C|EEM|20240711|12:15:02.927287|S|27|44.285|0|27
C|EEM|20240711|12:15:02.927287|S|100|44.285|0|100
C|EEM|20240711|12:15:02.927287|S|100|44.285|0|100
C|EEM|20240711|12:15:28.718704|S|28|44.275|0|28
C|EEM|20240711|12:15:56.728098|S|28|44.265|0|28
C|EEM|20240711|12:17:36.016221|S|8|44.3|0|8
C|EEM|20240711|12:18:30.416693|S|28|44.29|0|28
C|EEM|20240711|12:19:42.236229|S|550|44.28|0|550
C|EEM|20240711|12:20:19.551161|S|45|44.27|0|45
C|EEM|20240711|12:21:43.046322|S|26|44.275|0|26
C|EEM|20240711|12:25:00.868660|S|100|44.275|0|100
C|EEM|20240711|12:25:03.355670|S|45|44.27|0|45
C|EEM|20240711|12:26:57.385100|S|100|44.275|0|100
C|EEM|20240711|12:26:57.385100|S|25|44.275|0|25
C|EEM|20240711|12:26:57.385111|S|45|44.27|0|45
C|EEM|20240711|12:26:57.386522|S|800|44.27|0|800
C|EEM|20240711|12:27:00.447220|S|100|44.275|0|100
C|EEM|20240711|12:27:02.055031|S|39|44.275|0|39
C|EEM|20240711|12:29:16.079337|S|100|44.29|0|100
C|EEM|20240711|12:29:56.774862|S|2000|44.3|0|2000
C|EEM|20240711|12:30:03.908723|S|100|44.295|0|100
C|EEM|20240711|12:31:16.120400|S|100|44.3|0|100
C|EEM|20240711|12:31:33.007330|S|8|44.3|0|8
C|EEM|20240711|12:32:10.305841|S|100|44.3|0|100
C|EEM|20240711|12:32:10.305841|S|100|44.3|0|100
C|EEM|20240711|12:32:47.632360|S|100|44.3|0|100
C|EEM|20240711|12:34:11.769932|S|100|44.31|0|100
C|EEM|20240711|12:35:19.039296|S|2000|44.32|0|2000
C|EEM|20240711|12:35:19.039505|S|2000|44.32|0|2000
C|EEM|20240711|12:36:58.447368|S|29|44.31|0|29
C|EEM|20240711|12:39:15.999256|S|100|44.32|0|100
C|EEM|20240711|12:39:18.004325|S|7|44.32|0|7
C|EEM|20240711|12:39:34.484610|S|100|44.31|0|100
C|EEM|20240711|12:40:00.445957|S|45|44.3|0|45
C|EEM|20240711|12:41:29.511070|S|10|44.31|0|10
C|EEM|20240711|12:42:08.366342|S|100|44.31|0|100
C|EEM|20240711|12:42:14.279215|S|700|44.31|0|700
C|EEM|20240711|12:42:14.280098|S|100|44.31|0|100
C|EEM|20240711|12:45:12.519857|S|100|44.305|0|100
C|EEM|20240711|12:45:36.740028|S|25|44.295|0|25
C|EEM|20240711|12:47:13.611176|S|100|44.295|0|100
C|EEM|20240711|12:47:13.611176|S|20|44.295|0|20
C|EEM|20240711|12:47:20.842892|S|28|44.285|0|28
C|EEM|20240711|12:47:47.876648|S|27|44.275|0|27
C|EEM|20240711|12:47:51.085079|S|27|44.275|0|27
C|EEM|20240711|12:47:53.999142|S|36|44.275|0|36
C|EEM|20240711|12:48:00.526141|S|27|44.275|0|27
C|EEM|20240711|12:48:04.081462|S|54|44.275|0|54
C|EEM|20240711|12:48:13.375925|S|28|44.275|0|28
C|EEM|20240711|12:48:34.667559|S|28|44.265|0|28
C|EEM|20240711|12:48:38.199422|S|55|44.265|0|55
C|EEM|20240711|12:48:53.684782|S|20|44.265|0|20
C|EEM|20240711|12:49:30.542432|S|28|44.265|0|28
C|EEM|20240711|12:49:33.954580|S|100|44.265|0|100
C|EEM|20240711|12:49:56.293974|S|27|44.255|0|27
C|EEM|20240711|12:51:12.004183|S|7|44.27|0|7
C|EEM|20240711|12:51:13.404854|S|93|44.27|0|93
C|EEM|20240711|12:51:34.131433|S|100|44.27|0|100
C|EEM|20240711|12:51:34.131433|S|100|44.27|0|100
C|EEM|20240711|12:53:32.261475|S|71|44.265|0|71
C|EEM|20240711|12:53:32.261475|S|21|44.265|0|21
C|EEM|20240711|12:53:32.533796|S|29|44.265|0|29
C|EEM|20240711|12:53:32.533796|S|25|44.265|0|25
C|EEM|20240711|12:53:33.464457|S|75|44.265|0|75
C|EEM|20240711|12:53:58.231425|S|20|44.255|0|20
C|EEM|20240711|12:56:51.442288|S|12|44.29|0|12
C|EEM|20240711|12:58:20.357501|S|100|44.29|0|100
C|EEM|20240711|12:58:20.357501|S|100|44.29|0|100
C|EEM|20240711|12:58:20.357502|S|100|44.29|0|100
C|EEM|20240711|12:59:50.043268|S|100|44.275|0|100
C|EEM|20240711|12:59:58.742283|S|100|44.27|0|100
C|EEM|20240711|13:00:31.603575|S|22|44.275|0|22
C|EEM|20240711|13:00:55.443360|S|25|44.27|0|25
C|EEM|20240711|13:01:03.733690|S|22|44.28|0|22
C|EEM|20240711|13:01:10.769682|S|21|44.275|0|21
C|EEM|20240711|13:01:21.679179|S|22|44.27|0|22
C|EEM|20240711|13:02:02.147649|S|100|44.27|0|100
C|EEM|20240711|13:02:02.166847|S|21|44.26|0|21
C|EEM|20240711|13:02:02.166848|S|900|44.26|0|900
C|EEM|20240711|13:02:02.166848|S|864|44.26|0|864
C|EEM|20240711|13:02:02.226488|S|100|44.25|0|100
C|EEM|20240711|13:02:02.229452|S|124|44.25|0|124
C|EEM|20240711|13:02:02.229466|S|100|44.25|0|100
C|EEM|20240711|13:02:02.231557|S|100|44.25|0|100
C|EEM|20240711|13:02:02.258678|S|224|44.25|0|224
C|EEM|20240711|13:02:02.288623|S|100|44.25|0|100
C|EEM|20240711|13:02:50.757806|S|210|44.26|0|210
C|EEM|20240711|13:03:07.904943|S|90|44.26|0|90
C|EEM|20240711|13:03:26.311561|S|100|44.25|0|100
C|EEM|20240711|13:03:26.311561|S|100|44.25|0|100
C|EEM|20240711|13:03:26.311562|S|100|44.25|0|100
C|EEM|20240711|13:03:58.781287|S|100|44.25|0|100
C|EEM|20240711|13:05:07.295680|S|22|44.24|0|22
C|EEM|20240711|13:05:54.101466|S|100|44.25|0|100
C|EEM|20240711|13:07:51.974729|S|100|44.27|0|100
C|EEM|20240711|13:08:04.902136|S|1|44.27|0|1
C|EEM|20240711|13:08:05.827270|S|7|44.27|0|7
C|EEM|20240711|13:08:09.848174|S|100|44.27|0|100
C|EEM|20240711|13:08:33.213366|S|100|44.28|0|100
C|EEM|20240711|13:09:10.173603|S|100|44.28|0|100
C|EEM|20240711|13:09:51.600082|S|100|44.28|0|100
C|EEM|20240711|13:11:16.084701|S|100|44.26|0|100
C|EEM|20240711|13:15:27.887494|S|100|44.295|0|100
C|EEM|20240711|13:16:23.207653|S|100|44.3|0|100
C|EEM|20240711|13:17:18.244515|S|100|44.31|0|100
C|EEM|20240711|13:19:26.766585|S|100|44.305|0|100
C|EEM|20240711|13:21:06.469753|S|100|44.31|0|100
C|EEM|20240711|13:22:32.973477|S|100|44.315|0|100
C|EEM|20240711|13:23:17.970363|S|2|44.315|0|2
C|EEM|20240711|13:23:19.345936|S|98|44.315|0|98
C|EEM|20240711|13:24:18.619824|S|100|44.295|0|100
C|EEM|20240711|13:25:53.476970|S|100|44.295|0|100
C|EEM|20240711|13:26:27.416769|S|100|44.295|0|100
C|EEM|20240711|13:28:57.703187|S|100|44.295|0|100
C|EEM|20240711|13:29:01.000566|S|100|44.29|0|100
C|EEM|20240711|13:34:48.495351|S|54|44.27|0|54
C|EEM|20240711|13:36:11.376328|S|2|44.28|0|2
C|EEM|20240711|13:38:47.763959|S|23|44.255|0|23
C|EEM|20240711|13:40:18.693005|S|22|44.245|0|22
C|EEM|20240711|13:40:18.693005|S|100|44.245|0|100
C|EEM|20240711|13:44:46.060716|S|56|44.26|0|56
C|EEM|20240711|13:44:46.060716|S|44|44.26|0|44
C|EEM|20240711|13:45:21.756072|S|21|44.26|0|21
C|EEM|20240711|13:45:21.756072|S|100|44.26|0|100
C|EEM|20240711|13:46:06.995673|S|22|44.245|0|22
C|EEM|20240711|13:46:15.989164|S|21|44.245|0|21
C|EEM|20240711|13:46:37.066830|S|22|44.235|0|22
C|EEM|20240711|13:47:19.918731|S|21|44.235|0|21
C|EEM|20240711|13:48:23.896079|S|42|44.25|0|42
C|EEM|20240711|13:48:32.291275|S|45|44.25|0|45
C|EEM|20240711|13:50:29.054798|S|25|44.245|0|25
C|EEM|20240711|13:52:08.395744|S|100|44.255|0|100
C|EEM|20240711|13:52:31.827120|S|75|44.25|0|75
C|EEM|20240711|13:52:31.827121|S|100|44.25|0|100
C|EEM|20240711|13:52:31.827121|S|100|44.25|0|100
C|EEM|20240711|13:56:09.912114|S|100|44.26|0|100
C|EEM|20240711|13:59:28.403867|S|22|44.245|0|22
C|EEM|20240711|14:00:39.370399|S|22|44.245|0|22
C|EEM|20240711|14:01:04.303202|S|21|44.245|0|21
C|EEM|20240711|14:03:05.565322|S|20|44.23|0|20
C|EEM|20240711|14:04:18.788345|S|21|44.23|0|21
C|EEM|20240711|14:06:03.480072|S|3|44.24|0|3
C|EEM|20240711|14:06:03.490857|S|53|44.24|0|53
C|EEM|20240711|14:06:47.900753|S|20|44.23|0|20
C|EEM|20240711|14:08:38.816062|S|100|44.245|0|100
C|EEM|20240711|14:08:44.003725|S|8|44.25|0|8
C|EEM|20240711|14:14:28.007547|S|12|44.27|0|12
C|EEM|20240711|14:14:44.401004|S|100|44.265|0|100
C|EEM|20240711|14:15:49.022782|S|64|44.28|0|64
C|EEM|20240711|14:17:04.268659|S|100|44.275|0|100
C|EEM|20240711|14:17:04.268673|S|100|44.27|0|100
C|EEM|20240711|14:17:04.268737|S|100|44.27|0|100
C|EEM|20240711|14:18:03.135438|S|54|44.28|0|54
C|EEM|20240711|14:18:15.056647|S|22|44.28|0|22
C|EEM|20240711|14:22:47.021390|S|100|44.29|0|100
C|EEM|20240711|14:22:47.021391|S|100|44.29|0|100
C|EEM|20240711|14:23:05.032226|S|79|44.28|0|79
C|EEM|20240711|14:23:05.032226|S|21|44.28|0|21
C|EEM|20240711|14:23:05.032309|S|21|44.28|0|21
C|EEM|20240711|14:23:05.032309|S|100|44.28|0|100
C|EEM|20240711|14:23:05.032310|S|100|44.28|0|100
C|EEM|20240711|14:24:51.423637|S|23|44.275|0|23
C|EEM|20240711|14:32:00.006017|S|7|44.28|0|7
C|EEM|20240711|14:32:19.983989|S|100|44.27|0|100
C|EEM|20240711|14:39:08.459072|S|100|44.285|0|100
C|EEM|20240711|14:43:00.029355|S|100|44.29|0|100
C|EEM|20240711|14:43:00.029355|S|100|44.29|0|100
C|EEM|20240711|14:43:23.005444|S|7|44.3|0|7
C|EEM|20240711|14:47:01.419285|S|100|44.295|0|100
C|EEM|20240711|14:47:01.419285|S|100|44.295|0|100
C|EEM|20240711|14:47:01.419286|S|100|44.295|0|100
C|EEM|20240711|14:47:01.419286|S|100|44.295|0|100
C|EEM|20240711|14:47:01.419286|S|100|44.295|0|100
C|EEM|20240711|14:47:01.577548|S|100|44.29|0|100
C|EEM|20240711|14:47:05.583614|S|200|44.29|0|200
C|EEM|20240711|14:47:48.240940|S|23|44.285|0|23
C|EEM|20240711|14:51:39.859854|S|100|44.295|0|100
C|EEM|20240711|14:51:39.859854|S|100|44.295|0|100
C|EEM|20240711|14:52:31.255159|S|22|44.285|0|22
C|EEM|20240711|14:54:34.737592|S|100|44.29|0|100
C|EEM|20240711|14:54:34.737592|S|100|44.29|0|100
C|EEM|20240711|14:57:41.055529|S|100|44.295|0|100
C|EEM|20240711|14:57:41.055529|S|100|44.295|0|100
C|EEM|20240711|14:57:41.055529|S|100|44.295|0|100
C|EEM|20240711|15:00:01.028066|S|21|44.29|0|21
C|EEM|20240711|15:00:01.028067|S|100|44.29|0|100
C|EEM|20240711|15:02:47.050773|S|45|44.3|0|45
C|EEM|20240711|15:08:21.444706|S|44|44.305|0|44
C|EEM|20240711|15:10:13.627022|S|20|44.305|0|20
C|EEM|20240711|15:10:22.212824|S|21|44.305|0|21
C|EEM|20240711|15:10:29.361069|S|20|44.305|0|20
C|EEM|20240711|15:10:29.361316|S|44|44.3|0|44
C|EEM|20240711|15:11:26.206736|S|20|44.305|0|20
C|EEM|20240711|15:11:53.717304|S|21|44.305|0|21
C|EEM|20240711|15:11:56.235089|S|21|44.305|0|21
C|EEM|20240711|15:12:00.531339|S|21|44.305|0|21
C|EEM|20240711|15:12:23.707973|S|21|44.305|0|21
C|EEM|20240711|15:12:26.427181|S|100|44.305|0|100
C|EEM|20240711|15:12:40.891994|S|22|44.305|0|22
C|EEM|20240711|15:12:43.547083|S|67|44.305|0|67
C|EEM|20240711|15:12:46.400336|S|21|44.305|0|21
C|EEM|20240711|15:13:34.937076|S|20|44.305|0|20
C|EEM|20240711|15:14:19.763890|S|21|44.305|0|21
C|EEM|20240711|15:14:43.109423|S|2000|44.3|0|2000
C|EEM|20240711|15:14:43.109423|S|22|44.305|0|22
C|EEM|20240711|15:17:00.202113|S|100|44.3|0|100
C|EEM|20240711|15:18:34.700410|S|100|44.315|0|100
C|EEM|20240711|15:18:34.700410|S|100|44.315|0|100
C|EEM|20240711|15:19:56.426475|S|66|44.315|0|66
C|EEM|20240711|15:19:56.426475|S|100|44.315|0|100
C|EEM|20240711|15:20:14.951072|S|17|44.305|0|17
C|EEM|20240711|15:23:11.256399|S|100|44.315|0|100
C|EEM|20240711|15:23:41.389003|S|11|44.315|0|11
C|EEM|20240711|15:23:41.698669|S|89|44.315|0|89
C|EEM|20240711|15:23:42.004826|S|6|44.32|0|6
C|EEM|20240711|15:25:11.419918|S|100|44.31|0|100
C|EEM|20240711|15:25:11.419918|S|100|44.31|0|100
C|EEM|20240711|15:25:11.419918|S|94|44.31|0|94
C|EEM|20240711|15:26:51.068647|S|23|44.31|0|23
C|EEM|20240711|15:27:06.471471|S|21|44.305|0|21
C|EEM|20240711|15:27:07.836031|S|25|44.305|0|25
C|EEM|20240711|15:27:23.549655|S|20|44.305|0|20
C|EEM|20240711|15:29:52.062014|S|21|44.295|0|21
C|EEM|20240711|15:29:52.062015|S|98|44.295|0|98
C|EEM|20240711|15:29:52.062015|S|92|44.295|0|92
C|EEM|20240711|15:29:52.062017|S|100|44.295|0|100
C|EEM|20240711|15:29:52.062017|S|100|44.295|0|100
C|EEM|20240711|15:29:52.269876|S|31|44.295|0|31
C|EEM|20240711|15:30:56.702427|S|26|44.3|0|26
C|EEM|20240711|15:32:14.466463|S|100|44.295|0|100
C|EEM|20240711|15:32:14.466463|S|22|44.295|0|22
C|EEM|20240711|15:32:14.466463|S|100|44.295|0|100
C|EEM|20240711|15:32:14.466464|S|100|44.295|0|100
C|EEM|20240711|15:32:14.466464|S|100|44.295|0|100
C|EEM|20240711|15:32:16.372064|S|54|44.295|0|54
C|EEM|20240711|15:34:06.165076|S|100|44.305|0|100
C|EEM|20240711|15:34:06.165076|S|55|44.305|0|55
C|EEM|20240711|15:37:45.680572|S|100|44.33|0|100
C|EEM|20240711|15:42:22.698275|S|100|44.325|0|100
C|EEM|20240711|15:42:22.698275|S|20|44.325|0|20
C|EEM|20240711|15:42:22.698275|S|100|44.325|0|100
C|EEM|20240711|15:42:22.698276|S|2089|44.32|0|2089
C|EEM|20240711|15:42:22.698276|S|45|44.32|0|45
C|EEM|20240711|15:42:22.698276|S|100|44.325|0|100
C|EEM|20240711|15:42:22.698276|S|91|44.325|0|91
C|EEM|20240711|15:44:53.239816|S|97|44.315|0|97
C|EEM|20240711|15:44:53.239816|S|96|44.315|0|96
C|EEM|20240711|15:45:41.384368|S|44|44.32|0|44
C|EEM|20240711|15:45:41.384368|S|100|44.32|0|100
C|EEM|20240711|15:45:41.384368|S|100|44.32|0|100
C|EEM|20240711|15:47:36.896925|S|2400|44.32|0|2400
C|EEM|20240711|15:47:36.896925|S|2500|44.32|0|2500
C|EEM|20240711|15:51:38.856380|S|1000|44.33|0|1000
C|EEM|20240711|15:53:11.453520|S|100|44.335|0|100
C|EEM|20240711|15:55:00.368927|S|35|44.315|0|35
C|EEM|20240711|15:55:38.221551|S|200|44.32|0|200
C|EEM|20240711|15:55:41.236456|S|100|44.32|0|100
C|EEM|20240711|15:55:41.646598|S|2750|44.32|0|2750
C|EEM|20240711|15:55:46.437068|S|100|44.32|0|100
C|EEM|20240711|15:55:52.637418|S|2|44.32|0|2
C|EEM|20240711|15:57:03.778572|S|100|44.32|0|100
C|EEM|20240711|15:57:14.211839|S|2800|44.33|0|2800
C|EEM|20240711|15:57:14.219231|S|900|44.33|0|900
C|EEM|20240711|15:57:19.153413|S|100|44.33|0|100
C|EEM|20240711|15:57:21.806881|S|200|44.33|0|200
C|EEM|20240711|15:58:00.723517|S|90|44.32|0|90
C|EEM|20240711|15:58:01.844094|S|1700|44.325|0|1700
C|EEM|20240711|15:58:02.111421|S|1370|44.325|0|1370
C|EEM|20240711|15:58:27.990787|S|20|44.33|0|20
C|EEM|20240711|15:58:28.230275|S|100|44.33|0|100
C|EEM|20240711|15:58:28.341042|S|100|44.33|0|100
C|EEM|20240711|15:58:30.826186|S|100|44.33|0|100
C|EEM|20240711|15:58:30.826337|S|20|44.33|0|20
C|EEM|20240711|15:59:24.587958|S|175|44.33|0|175
C|EEM|20240711|15:59:41.076817|S|100|44.335|0|100
C|EEM|20240711|15:59:45.382540|S|700|44.335|0|700
C|EEM|20240711|15:59:48.196549|S|106|44.335|0|106
C|EEM|20240711|15:59:48.704818|S|55|44.335|0|55
C|EEM|20240711|15:59:59.034410|S|34|44.32|0|34
C|EEM|20240711|15:59:59.309654|S|36|44.32|0|36
C|EEMV|20240711|11:13:10.253760|S|100|58.45|0|100
C|EETH|20240711|10:18:56.202175|S|1|64.9|0|1
C|EETH|20240711|10:21:52.588035|S|54|64.65|0|54
C|EETH|20240711|10:51:32.267661|S|5|64.92|0|5
C|EETH|20240711|14:07:16.804707|S|2|64.57|0|2
C|EETH|20240711|15:10:40.173281|S|54|64.55|0|54
C|EFA|20240711|09:35:05.164840|S|172|81.02|0|172
C|EFA|20240711|09:35:23.066230|S|300|81|0|300
C|EFA|20240711|09:36:18.737847|S|300|80.97|0|300
C|EFA|20240711|09:36:29.328263|S|300|80.95|0|300
C|EFA|20240711|09:37:47.594074|S|33|80.96|0|33
C|EFA|20240711|09:38:55.258520|S|400|80.95|0|400
C|EFA|20240711|09:39:06.671330|S|58|80.96|0|58
C|EFA|20240711|09:39:06.671367|S|24|80.96|0|24
C|EFA|20240711|09:46:08.373455|S|12|81.04|0|12
C|EFA|20240711|09:51:42.006317|S|6|81.05|0|6
C|EFA|20240711|09:54:17.712688|S|700|81.02|0|700
C|EFA|20240711|09:54:47.222736|S|10|81.06|0|10
C|EFA|20240711|09:56:02.507065|S|200|81.01|0|200
C|EFA|20240711|09:56:02.509593|S|100|81.01|0|100
C|EFA|20240711|09:56:02.511368|S|279|81.01|0|279
C|EFA|20240711|09:56:02.516696|S|379|81.01|0|379
C|EFA|20240711|09:56:02.516696|S|121|81.01|0|121
C|EFA|20240711|09:56:02.516696|S|200|81.01|0|200
C|EFA|20240711|10:08:01.060370|S|533|81.17|0|533
C|EFA|20240711|10:09:02.822694|S|46|81.16|0|46
C|EFA|20240711|10:09:28.119247|S|26|81.15|0|26
C|EFA|20240711|10:09:28.119247|S|22|81.15|0|22
C|EFA|20240711|10:10:01.290735|S|800|81.14|0|800
C|EFA|20240711|10:10:05.044094|S|50|81.145|0|50
C|EFA|20240711|10:12:28.858653|S|400|81.13|0|400
C|EFA|20240711|10:12:40.383820|S|800|81.11|0|800
C|EFA|20240711|10:13:05.006697|S|6|81.11|0|6
C|EFA|20240711|10:13:11.604978|S|124|81.1|0|124
C|EFA|20240711|10:16:15.175467|S|18|81.06|0|18
C|EFA|20240711|10:18:10.752915|S|900|81.06|0|900
C|EFA|20240711|10:18:22.256370|S|400|81.03|0|400
C|EFA|20240711|10:18:25.562474|S|36|81.015|0|36
C|EFA|20240711|10:18:26.307792|S|900|81|0|900
C|EFA|20240711|10:19:31.667641|S|900|80.96|0|900
C|EFA|20240711|10:21:33.592543|S|400|80.92|0|400
C|EFA|20240711|10:21:42.164578|S|400|80.89|0|400
C|EFA|20240711|10:21:50.513817|S|200|80.88|0|200
C|EFA|20240711|10:21:50.610150|S|400|80.88|0|400
C|EFA|20240711|10:22:03.309639|S|900|80.85|0|900
C|EFA|20240711|10:22:03.332631|S|100|80.85|0|100
C|EFA|20240711|10:22:22.164561|S|44|80.9|0|44
C|EFA|20240711|10:22:35.216396|S|800|80.88|0|800
C|EFA|20240711|10:23:05.201750|S|1500|80.9|0|1500
C|EFA|20240711|10:25:23.949281|S|1500|80.89|0|1500
C|EFA|20240711|10:46:05.363005|S|20|81.03|0|20
C|EFA|20240711|10:47:30.475389|S|1000|81|0|1000
C|EFA|20240711|10:48:11.808979|S|400|81.01|0|400
C|EFA|20240711|10:48:32.373999|S|1000|81.01|0|1000
C|EFA|20240711|10:49:13.106113|S|1100|81.03|0|1100
C|EFA|20240711|10:51:23.355048|S|17|81.07|0|17
C|EFA|20240711|10:52:53.963485|S|1100|81.09|0|1100
C|EFA|20240711|10:53:00.870172|S|400|81.09|0|400
C|EFA|20240711|10:53:00.870264|S|700|81.09|0|700
C|EFA|20240711|10:53:42.598402|S|12|81.05|0|12
C|EFA|20240711|11:10:09.648931|S|100|81.1|0|100
C|EFA|20240711|11:14:19.115108|S|12|81.05|0|12
C|EFA|20240711|11:16:27.037893|S|400|80.97|0|400
C|EFA|20240711|11:16:27.237588|S|36|80.97|0|36
C|EFA|20240711|11:26:55.087976|S|258|80.9|0|258
C|EFA|20240711|11:26:55.096102|S|162|80.9|0|162
C|EFA|20240711|11:29:56.626996|S|100|80.93|0|100
C|EFA|20240711|11:30:00.006076|S|1100|80.91|0|1100
C|EFA|20240711|11:30:00.076161|S|85|80.91|0|85
C|EFA|20240711|11:30:00.076269|S|62|80.91|0|62
C|EFA|20240711|11:30:00.076281|S|45|80.91|0|45
C|EFA|20240711|11:30:00.076297|S|33|80.91|0|33
C|EFA|20240711|11:30:00.076309|S|24|80.91|0|24
C|EFA|20240711|11:30:00.076315|S|17|80.91|0|17
C|EFA|20240711|11:30:00.076330|S|12|80.91|0|12
C|EFA|20240711|11:30:00.076365|S|9|80.91|0|9
C|EFA|20240711|11:35:34.997170|S|631|80.87|0|631
C|EFA|20240711|11:38:04.051798|S|517|80.86|0|517
C|EFA|20240711|11:38:25.417177|S|119|80.85|0|119
C|EFA|20240711|11:38:48.059881|S|500|80.86|0|500
C|EFA|20240711|11:38:48.587897|S|1300|80.86|0|1300
C|EFA|20240711|11:38:48.588001|S|200|80.86|0|200
C|EFA|20240711|11:44:09.901942|S|601|80.83|0|601
C|EFA|20240711|11:44:42.103490|S|400|80.84|0|400
C|EFA|20240711|11:45:01.871282|S|500|80.86|0|500
C|EFA|20240711|11:54:43.315114|S|800|80.86|0|800
C|EFA|20240711|11:56:33.041555|S|900|80.83|0|900
C|EFA|20240711|12:02:07.816518|S|62|80.75|0|62
C|EFA|20240711|12:02:35.803521|S|220|80.75|0|220
C|EFA|20240711|12:07:31.334974|S|20|80.75|0|20
C|EFA|20240711|12:21:59.472439|S|174|80.77|0|174
C|EFA|20240711|12:39:33.865410|S|400|80.83|0|400
C|EFA|20240711|12:49:22.761632|S|756|80.74|0|756
C|EFA|20240711|12:55:21.940192|S|189|80.79|0|189
C|EFA|20240711|12:55:26.564559|S|169|80.78|0|169
C|EFA|20240711|12:56:43.648356|S|51|80.81|0|51
C|EFA|20240711|13:00:00.942179|S|586|80.79|0|586
C|EFA|20240711|13:02:02.304749|S|800|80.74|0|800
C|EFA|20240711|13:10:33.607864|S|20|80.77|0|20
C|EFA|20240711|13:10:38.218191|S|90|80.77|0|90
C|EFA|20240711|13:13:16.293299|S|137|80.785|0|137
C|EFA|20240711|13:38:28.007804|S|1|80.72|0|1
C|EFA|20240711|13:39:31.620316|S|262|80.7|0|262
C|EFA|20240711|13:39:31.620316|S|300|80.7|0|300
C|EFA|20240711|13:44:24.951394|S|19|80.72|0|19
C|EFA|20240711|13:56:58.065320|S|39|80.72|0|39
C|EFA|20240711|13:57:06.461615|S|4|80.72|0|4
C|EFA|20240711|13:57:40.291476|S|2|80.72|0|2
C|EFA|20240711|13:57:46.762837|S|5|80.71|0|5
C|EFA|20240711|13:58:39.461000|S|3|80.7|0|3
C|EFA|20240711|14:02:10.881064|S|100|80.69|0|100
C|EFA|20240711|14:15:12.567881|S|400|80.75|0|400
C|EFA|20240711|14:15:35.615934|S|580|80.76|0|580
C|EFA|20240711|14:22:21.640293|S|177|80.81|0|177
C|EFA|20240711|14:49:27.218776|S|1100|80.77|0|1100
C|EFA|20240711|15:09:03.615038|S|234|80.765|0|234
C|EFA|20240711|15:09:03.615038|S|234|80.77|0|234
C|EFA|20240711|15:09:03.615038|S|1266|80.77|0|1266
C|EFA|20240711|15:13:51.048874|S|9|80.77|0|9
C|EFA|20240711|15:15:01.399953|S|25|80.76|0|25
C|EFA|20240711|15:22:31.108076|S|600|80.77|0|600
C|EFA|20240711|15:25:00.153911|S|400|80.78|0|400
C|EFA|20240711|15:25:38.322901|S|400|80.77|0|400
C|EFA|20240711|15:27:07.745527|S|300|80.75|0|300
C|EFA|20240711|15:27:22.415937|S|300|80.75|0|300
C|EFA|20240711|15:38:25.791547|S|500|80.8|0|500
C|EFA|20240711|15:40:12.817526|S|300|80.78|0|300
C|EFA|20240711|15:55:27.634985|S|1456|80.74|0|1456
C|EFA|20240711|15:58:05.590139|S|100|80.72|0|100
C|EFA|20240711|15:59:12.262377|S|50|80.75|0|50
C|EFA|20240711|15:59:29.894362|S|742|80.74|0|742
C|EFA|20240711|15:59:59.309336|S|60|80.72|0|60
C|EFC|20240711|09:33:05.668964|S|78|12.725|0|78
C|EFC|20240711|09:40:05.108537|S|1|12.69|0|1
C|EFC|20240711|09:48:55.077462|S|63|12.71|0|63
C|EFC|20240711|09:52:17.923638|S|100|12.7|0|100
C|EFC|20240711|10:07:38.745728|S|10|12.72|0|10
C|EFC|20240711|10:12:13.489038|S|11|12.74|0|11
C|EFC|20240711|10:13:35.655610|S|3|12.74|0|3
C|EFC|20240711|10:19:35.390053|S|100|12.75|0|100
C|EFC|20240711|10:22:21.311119|S|15|12.74|0|15
C|EFC|20240711|10:24:20.568509|S|15|12.75|0|15
C|EFC|20240711|10:24:49.355670|S|5|12.75|0|5
C|EFC|20240711|10:25:22.342800|S|3|12.74|0|3
C|EFC|20240711|10:26:34.068215|S|5|12.75|0|5
C|EFC|20240711|10:27:38.535020|S|100|12.75|0|100
C|EFC|20240711|11:00:27.795041|S|100|12.77|0|100
C|EFC|20240711|11:02:08.015808|S|100|12.75|0|100
C|EFC|20240711|11:02:08.015809|S|1|12.75|0|1
C|EFC|20240711|11:10:04.357672|S|1|12.75|0|1
C|EFC|20240711|11:10:04.357672|S|1|12.75|0|1
C|EFC|20240711|11:20:58.506260|S|61|12.75|0|61
C|EFC|20240711|11:26:37.963025|S|83|12.74|0|83
C|EFC|20240711|11:27:03.423184|S|100|12.75|0|100
C|EFC|20240711|11:28:29.127369|S|100|12.75|0|100
C|EFC|20240711|11:28:39.392915|S|100|12.75|0|100
C|EFC|20240711|11:29:15.004848|S|100|12.75|0|100
C|EFC|20240711|11:31:09.068992|S|100|12.76|0|100
C|EFC|20240711|12:50:23.591365|S|100|12.81|0|100
C|EFC|20240711|12:59:51.432491|S|23|12.84|0|23
C|EFC|20240711|13:07:33.293111|S|100|12.84|0|100
C|EFC|20240711|14:00:20.625834|S|1|12.85|0|1
C|EFC|20240711|14:10:51.339108|S|4|12.85|0|4
C|EFC|20240711|14:12:19.090491|S|100|12.85|0|100
C|EFC|20240711|14:12:19.395633|S|100|12.85|0|100
C|EFC|20240711|14:29:00.412894|S|100|12.84|0|100
C|EFC|20240711|14:46:55.722952|S|57|12.84|0|57
C|EFC|20240711|14:58:44.262729|S|11|12.84|0|11
C|EFC|20240711|15:01:47.636132|S|9|12.86|0|9
C|EFC|20240711|15:08:11.618340|S|44|12.84|0|44
C|EFC|20240711|15:10:11.360289|S|20|12.85|0|20
C|EFC|20240711|15:29:26.576766|S|1|12.85|0|1
C|EFC|20240711|15:30:39.740240|S|57|12.86|0|57
C|EFC|20240711|15:30:39.740240|S|43|12.86|0|43
C|EFC|20240711|15:31:48.894598|S|100|12.86|0|100
C|EFC|20240711|15:31:49.131351|S|34|12.86|0|34
C|EFC|20240711|15:32:20.800155|S|100|12.86|0|100
C|EFC|20240711|15:32:29.086296|S|100|12.86|0|100
C|EFC|20240711|15:32:29.086394|S|100|12.86|0|100
C|EFC|20240711|15:32:29.086395|S|46|12.86|0|46
C|EFC|20240711|15:35:48.800691|S|100|12.85|0|100
C|EFC|20240711|15:37:44.775930|S|59|12.86|0|59
C|EFC|20240711|15:37:44.775930|S|41|12.86|0|41
C|EFC|20240711|15:50:32.022371|S|100|12.87|0|100
C|EFC|20240711|15:52:38.648064|S|100|12.87|0|100
C|EFC|20240711|15:52:48.782905|S|10|12.87|0|10
C|EFC|20240711|15:52:54.998516|S|4|12.87|0|4
C|EFC|20240711|15:53:54.533278|S|100|12.87|0|100
C|EFC|20240711|15:54:43.799942|S|100|12.87|0|100
C|EFC|20240711|15:54:43.812984|S|100|12.87|0|100
C|EFC|20240711|15:54:43.874414|S|5|12.87|0|5
C|EFC|20240711|15:55:00.218779|S|31|12.87|0|31
C|EFC|20240711|15:55:01.484598|S|100|12.865|0|100
C|EFC|20240711|15:55:03.021035|S|100|12.865|0|100
C|EFC|20240711|15:55:03.315439|S|100|12.865|0|100
C|EFC|20240711|15:55:04.118846|S|56|12.865|0|56
C|EFC|20240711|15:55:04.118846|S|44|12.87|0|44
C|EFC|20240711|15:55:04.205028|S|56|12.865|0|56
C|EFC|20240711|15:55:04.218074|S|56|12.865|0|56
C|EFC|20240711|15:55:04.219577|S|56|12.865|0|56
C|EFC|20240711|15:55:04.244609|S|56|12.865|0|56
C|EFC|20240711|15:55:06.865269|S|32|12.865|0|32
C|EFC|20240711|15:55:06.865269|S|24|12.87|0|24
C|EFC|20240711|15:55:06.874482|S|32|12.865|0|32
C|EFC|20240711|15:55:06.957665|S|32|12.865|0|32
C|EFC|20240711|15:55:07.234656|S|32|12.865|0|32
C|EFC|20240711|15:55:07.238261|S|32|12.865|0|32
C|EFC|20240711|15:55:07.406600|S|32|12.865|0|32
C|EFC|20240711|15:55:16.555446|S|32|12.87|0|32
C|EFC|20240711|15:56:12.309710|S|54|12.86|0|54
C|EFC|20240711|15:56:26.876606|S|42|12.86|0|42
C|EFC|20240711|15:56:45.358260|S|81|12.86|0|81
C|EFC|20240711|15:57:04.053999|S|15|12.86|0|15
C|EFC|20240711|15:57:04.053999|S|38|12.86|0|38
C|EFC|20240711|15:57:40.272980|S|34|12.86|0|34
C|EFC|20240711|15:57:40.272980|S|10|12.86|0|10
C|EFC|20240711|15:58:04.055976|S|50|12.86|0|50
C|EFC|20240711|15:58:18.082353|S|84|12.86|0|84
C|EFC|20240711|15:58:27.394734|S|4|12.86|0|4
C|EFC|20240711|15:58:27.412091|S|12|12.86|0|12
C|EFC|20240711|15:58:27.412091|S|27|12.86|0|27
C|EFC|20240711|15:58:37.005850|S|88|12.85|0|88
C|EFC|20240711|15:58:49.286332|S|12|12.85|0|12
C|EFC|20240711|15:58:49.286332|S|67|12.85|0|67
C|EFC|20240711|15:58:59.404027|S|13|12.85|0|13
C|EFC|20240711|15:59:03.197723|S|76|12.87|0|76
C|EFC|20240711|15:59:03.197723|S|24|12.87|0|24
C|EFC|20240711|15:59:34.648458|S|100|12.87|0|100
C|EFG|20240711|09:34:37.413305|S|100|105.89|0|100
C|EFG|20240711|09:34:39.353623|S|100|105.88|0|100
C|EFG|20240711|09:35:13.073767|S|100|105.83|0|100
C|EFG|20240711|11:24:24.199941|S|4|105.49|0|4
C|EFG|20240711|13:12:58.976535|S|7|105.24|0|7
C|EFG|20240711|13:32:56.678781|S|2|105.24|0|2
C|EFG|20240711|13:43:18.892481|S|10|105.16|0|10
C|EFG|20240711|15:03:17.233578|S|2|105.23|0|2
C|EFG|20240711|15:03:17.988528|S|2|105.23|0|2
C|EFSC|20240711|15:30:19.304530|S|6|42.74|0|6
C|EFSC|20240711|15:30:19.304694|S|1|42.73|0|1
C|EFSC|20240711|15:30:19.305059|S|1|42.73|0|1
C|EFSC|20240711|15:30:19.305092|S|1|42.73|0|1
C|EFSC|20240711|15:30:41.004639|S|1|42.72|0|1
C|EFSC|20240711|15:36:43.266413|S|1|42.57|0|1
C|EFV|20240711|09:30:02.106737|S|10|54.86|0|10
C|EFV|20240711|10:34:00.031206|S|100|54.87|0|100
C|EFV|20240711|10:49:31.824922|S|100|54.92|0|100
C|EFV|20240711|11:20:01.485268|S|200|54.9|0|200
C|EFX|20240711|10:10:39.000293|S|1|248.19|0|1
C|EFX|20240711|10:25:31.429439|S|5|249.76|0|5
C|EFX|20240711|11:44:54.307278|S|25|250.19|0|25
C|EFX|20240711|11:44:54.307278|S|100|250.21|0|100
C|EFX|20240711|15:18:33.945427|S|1|251.7|0|1
C|EFX|20240711|15:18:33.945427|S|4|251.7|0|4
C|EFX|20240711|15:18:39.563968|S|6|251.68|0|6
C|EFX|20240711|15:18:39.563968|S|59|251.68|0|59
C|EFX|20240711|15:23:19.442800|S|2|252|0|2
C|EFX|20240711|15:23:34.861313|S|50|251.87|0|50
C|EFX|20240711|15:29:03.794920|S|3|251.53|0|3
C|EFX|20240711|15:44:05.845028|S|2|252.27|0|2
C|EFX|20240711|15:44:05.845646|S|1|252.23|0|1
C|EFX|20240711|15:44:05.845646|S|1|252.23|0|1
C|EFX|20240711|15:46:27.943730|S|1|252.47|0|1
C|EFX|20240711|15:46:28.255794|S|2|252.43|0|2
C|EFX|20240711|15:46:28.255794|S|1|252.43|0|1
C|EFX|20240711|15:55:09.756091|S|24|252.64|0|24
C|EFX|20240711|15:55:09.756168|S|26|252.64|0|26
C|EFX|20240711|15:57:58.297930|S|24|252.9|0|24
C|EFX|20240711|15:58:40.477506|S|24|253.01|0|24
C|EFX|20240711|15:59:05.530057|S|100|252.92|0|100
C|EFX|20240711|15:59:05.530447|S|100|252.94|0|100
C|EFX|20240711|15:59:49.483595|S|16|252.83|0|16
C|EFX|20240711|15:59:49.483595|S|6|252.86|0|6
C|EFX|20240711|15:59:49.483596|S|20|252.9|0|20
C|EFXT|20240711|12:52:20.283128|S|100|5.365|0|100
C|EG|20240711|14:40:00.053575|S|10|376.87|0|10
C|EG|20240711|15:57:14.707787|S|24|379.89|0|24
C|EG|20240711|15:59:44.487047|S|24|379.65|0|24
C|EG|20240711|15:59:44.487047|S|24|379.69|0|24
C|EGBN|20240711|10:18:08.666354|S|10|20.06|0|10
C|EGBN|20240711|11:01:04.192688|S|10|20.32|0|10
C|EGBN|20240711|15:51:40.430800|S|10|20.49|0|10
C|EGHT|20240711|09:30:52.434161|S|100|2.25|0|100
C|EGHT|20240711|09:42:36.145151|S|1|2.24|0|1
C|EGHT|20240711|09:44:32.724263|S|85|2.23|0|85
C|EGHT|20240711|10:21:51.859240|S|88|2.32|0|88
C|EGHT|20240711|10:21:51.859311|S|88|2.32|0|88
C|EGHT|20240711|10:21:51.859374|S|88|2.32|0|88
C|EGHT|20240711|10:21:51.859432|S|88|2.32|0|88
C|EGHT|20240711|10:21:51.859491|S|88|2.32|0|88
C|EGHT|20240711|10:21:51.859550|S|88|2.32|0|88
C|EGHT|20240711|10:21:51.859607|S|88|2.32|0|88
C|EGHT|20240711|10:39:10.407787|S|100|2.33|0|100
C|EGHT|20240711|10:39:55.060031|S|100|2.33|0|100
C|EGHT|20240711|10:43:13.994843|S|100|2.315|0|100
C|EGHT|20240711|10:43:28.155274|S|100|2.32|0|100
C|EGHT|20240711|10:45:25.541138|S|100|2.32|0|100
C|EGHT|20240711|10:45:25.541138|S|100|2.32|0|100
C|EGHT|20240711|10:46:59.297752|S|100|2.32|0|100
C|EGHT|20240711|10:46:59.297752|S|100|2.32|0|100
C|EGHT|20240711|10:46:59.297753|S|100|2.32|0|100
C|EGHT|20240711|10:47:54.144413|S|100|2.32|0|100
C|EGHT|20240711|10:47:54.144413|S|100|2.32|0|100
C|EGHT|20240711|10:50:23.521250|S|100|2.33|0|100
C|EGHT|20240711|10:53:26.062615|S|100|2.34|0|100
C|EGHT|20240711|10:53:26.062615|S|100|2.34|0|100
C|EGHT|20240711|10:53:26.062616|S|100|2.34|0|100
C|EGHT|20240711|10:55:26.068137|S|100|2.34|0|100
C|EGHT|20240711|10:56:30.009399|S|100|2.35|0|100
C|EGHT|20240711|10:56:30.009400|S|100|2.35|0|100
C|EGHT|20240711|10:56:35.323742|S|100|2.35|0|100
C|EGHT|20240711|11:01:22.375184|S|23|2.33|0|23
C|EGHT|20240711|11:01:55.833035|S|2|2.335|0|2
C|EGHT|20240711|11:03:12.501221|S|8|2.335|0|8
C|EGHT|20240711|11:03:29.209533|S|100|2.32|0|100
C|EGHT|20240711|11:03:29.211083|S|100|2.32|0|100
C|EGHT|20240711|11:04:56.599054|S|100|2.33|0|100
C|EGHT|20240711|11:04:56.599054|S|100|2.33|0|100
C|EGHT|20240711|11:04:56.599056|S|100|2.33|0|100
C|EGHT|20240711|11:05:38.521294|S|100|2.33|0|100
C|EGHT|20240711|11:05:38.521294|S|100|2.33|0|100
C|EGHT|20240711|11:05:38.521294|S|100|2.33|0|100
C|EGHT|20240711|11:05:39.800303|S|100|2.33|0|100
C|EGHT|20240711|11:05:39.800303|S|100|2.33|0|100
C|EGHT|20240711|11:11:24.165870|S|100|2.32|0|100
C|EGHT|20240711|11:11:24.165871|S|100|2.32|0|100
C|EGHT|20240711|11:11:24.165871|S|100|2.32|0|100
C|EGHT|20240711|11:14:03.212686|S|100|2.32|0|100
C|EGHT|20240711|11:14:03.212687|S|100|2.32|0|100
C|EGHT|20240711|11:14:03.212687|S|100|2.32|0|100
C|EGHT|20240711|11:14:03.212689|S|100|2.32|0|100
C|EGHT|20240711|11:14:03.212815|S|100|2.32|0|100
C|EGHT|20240711|11:20:09.174622|S|100|2.32|0|100
C|EGHT|20240711|11:20:41.311022|S|100|2.32|0|100
C|EGHT|20240711|11:22:41.076198|S|165|2.31|0|165
C|EGHT|20240711|11:23:01.553756|S|10|2.31|0|10
C|EGHT|20240711|11:24:09.520268|S|100|2.3|0|100
C|EGHT|20240711|11:29:58.995878|S|100|2.3|0|100
C|EGHT|20240711|11:30:48.031482|S|100|2.3|0|100
C|EGHT|20240711|11:31:16.702869|S|100|2.3|0|100
C|EGHT|20240711|11:32:15.574998|S|100|2.3|0|100
C|EGHT|20240711|11:37:50.567332|S|10|2.29|0|10
C|EGHT|20240711|11:37:50.567332|S|50|2.29|0|50
C|EGHT|20240711|11:41:47.434770|S|19|2.27|0|19
C|EGHT|20240711|11:41:54.986954|S|10|2.27|0|10
C|EGHT|20240711|11:41:59.663885|S|10|2.27|0|10
C|EGHT|20240711|11:42:04.877878|S|10|2.27|0|10
C|EGHT|20240711|11:42:09.522058|S|10|2.27|0|10
C|EGHT|20240711|11:48:13.345903|S|14|2.27|0|14
C|EGHT|20240711|11:55:51.225001|S|100|2.26|0|100
C|EGHT|20240711|12:04:58.377196|S|61|2.24|0|61
C|EGHT|20240711|12:04:58.377196|S|21|2.24|0|21
C|EGHT|20240711|12:08:00.240471|S|100|2.25|0|100
C|EGHT|20240711|12:08:00.240471|S|100|2.25|0|100
C|EGHT|20240711|12:08:00.251460|S|100|2.25|0|100
C|EGHT|20240711|12:08:00.251460|S|100|2.25|0|100
C|EGHT|20240711|12:10:19.988552|S|100|2.26|0|100
C|EGHT|20240711|12:13:56.595888|S|100|2.26|0|100
C|EGHT|20240711|12:19:26.168048|S|300|2.24|0|300
C|EGHT|20240711|12:21:03.841803|S|100|2.24|0|100
C|EGHT|20240711|12:21:04.844510|S|100|2.24|0|100
C|EGHT|20240711|12:21:05.846818|S|100|2.24|0|100
C|EGHT|20240711|12:24:41.015514|S|100|2.24|0|100
C|EGHT|20240711|12:24:41.015514|S|100|2.24|0|100
C|EGHT|20240711|12:24:41.015516|S|100|2.24|0|100
C|EGHT|20240711|12:27:10.790492|S|100|2.22|0|100
C|EGHT|20240711|12:29:04.375485|S|100|2.22|0|100
C|EGHT|20240711|12:29:04.375486|S|100|2.22|0|100
C|EGHT|20240711|12:29:04.375486|S|100|2.22|0|100
C|EGHT|20240711|12:29:04.375487|S|100|2.22|0|100
C|EGHT|20240711|12:38:43.681760|S|100|2.24|0|100
C|EGHT|20240711|12:44:30.196838|S|17|2.23|0|17
C|EGHT|20240711|12:44:30.196838|S|90|2.23|0|90
C|EGHT|20240711|12:44:55.632852|S|11|2.23|0|11
C|EGHT|20240711|12:45:01.313940|S|20|2.23|0|20
C|EGHT|20240711|12:45:06.276220|S|20|2.23|0|20
C|EGHT|20240711|12:45:11.108010|S|20|2.23|0|20
C|EGHT|20240711|12:51:14.700018|S|100|2.23|0|100
C|EGHT|20240711|12:51:14.700111|S|100|2.23|0|100
C|EGHT|20240711|12:51:14.701082|S|100|2.23|0|100
C|EGHT|20240711|12:51:16.703840|S|100|2.23|0|100
C|EGHT|20240711|12:51:16.746234|S|100|2.23|0|100
C|EGHT|20240711|12:51:50.170997|S|100|2.23|0|100
C|EGHT|20240711|12:51:50.170997|S|100|2.23|0|100
C|EGHT|20240711|12:51:51.173897|S|100|2.23|0|100
C|EGHT|20240711|13:01:44.356747|S|100|2.24|0|100
C|EGHT|20240711|13:01:44.356748|S|100|2.24|0|100
C|EGHT|20240711|13:05:30.614649|S|15|2.25|0|15
C|EGHT|20240711|13:09:17.976326|S|100|2.25|0|100
C|EGHT|20240711|13:09:17.976326|S|100|2.25|0|100
C|EGHT|20240711|13:09:17.976328|S|100|2.25|0|100
C|EGHT|20240711|13:09:17.977144|S|100|2.25|0|100
C|EGHT|20240711|13:09:17.977859|S|100|2.25|0|100
C|EGHT|20240711|13:09:17.978517|S|100|2.25|0|100
C|EGHT|20240711|13:09:17.979698|S|100|2.25|0|100
C|EGHT|20240711|13:09:17.980962|S|12|2.25|0|12
C|EGHT|20240711|13:09:43.302960|S|88|2.25|0|88
C|EGHT|20240711|13:09:43.303648|S|100|2.25|0|100
C|EGHT|20240711|13:09:43.304374|S|100|2.25|0|100
C|EGHT|20240711|13:09:43.305033|S|50|2.25|0|50
C|EGHT|20240711|13:19:05.419892|S|100|2.26|0|100
C|EGHT|20240711|13:21:58.360103|S|100|2.26|0|100
C|EGHT|20240711|13:21:58.360103|S|100|2.26|0|100
C|EGHT|20240711|13:21:58.360103|S|100|2.26|0|100
C|EGHT|20240711|13:21:58.360105|S|100|2.26|0|100
C|EGHT|20240711|13:25:10.565425|S|100|2.26|0|100
C|EGHT|20240711|13:25:10.565426|S|100|2.26|0|100
C|EGHT|20240711|13:25:10.565426|S|100|2.26|0|100
C|EGHT|20240711|13:25:10.573641|S|100|2.26|0|100
C|EGHT|20240711|13:25:10.575244|S|100|2.26|0|100
C|EGHT|20240711|13:25:10.583534|S|100|2.26|0|100
C|EGHT|20240711|13:25:10.586106|S|100|2.26|0|100
C|EGHT|20240711|13:25:10.829868|S|100|2.26|0|100
C|EGHT|20240711|13:25:11.094507|S|100|2.26|0|100
C|EGHT|20240711|13:25:11.099004|S|100|2.26|0|100
C|EGHT|20240711|13:25:11.105771|S|100|2.26|0|100
C|EGHT|20240711|13:25:11.110725|S|100|2.26|0|100
C|EGHT|20240711|13:25:11.112960|S|100|2.26|0|100
C|EGHT|20240711|13:25:11.116777|S|100|2.26|0|100
C|EGHT|20240711|13:25:11.223289|S|100|2.26|0|100
C|EGHT|20240711|13:25:11.343750|S|100|2.26|0|100
C|EGHT|20240711|13:25:11.354107|S|100|2.26|0|100
C|EGHT|20240711|13:25:11.369027|S|100|2.26|0|100
C|EGHT|20240711|13:25:11.369965|S|57|2.26|0|57
C|EGHT|20240711|13:25:11.380504|S|43|2.26|0|43
C|EGHT|20240711|13:25:11.393125|S|100|2.26|0|100
C|EGHT|20240711|13:25:12.196470|S|100|2.26|0|100
C|EGHT|20240711|13:25:12.635834|S|100|2.26|0|100
C|EGHT|20240711|13:25:13.285210|S|100|2.26|0|100
C|EGHT|20240711|13:25:13.285210|S|100|2.26|0|100
C|EGHT|20240711|13:25:13.291350|S|100|2.26|0|100
C|EGHT|20240711|13:25:13.313019|S|100|2.26|0|100
C|EGHT|20240711|13:25:13.314659|S|100|2.26|0|100
C|EGHT|20240711|13:25:13.420007|S|100|2.26|0|100
C|EGHT|20240711|13:25:14.206759|S|100|2.26|0|100
C|EGHT|20240711|13:25:14.293560|S|100|2.26|0|100
C|EGHT|20240711|13:25:16.175702|S|100|2.26|0|100
C|EGHT|20240711|13:25:16.897758|S|100|2.26|0|100
C|EGHT|20240711|13:25:26.688913|S|100|2.26|0|100
C|EGHT|20240711|13:25:26.688913|S|100|2.26|0|100
C|EGHT|20240711|13:25:33.208763|S|100|2.26|0|100
C|EGHT|20240711|13:25:34.431800|S|100|2.26|0|100
C|EGHT|20240711|13:25:34.431800|S|100|2.26|0|100
C|EGHT|20240711|13:25:35.856185|S|100|2.26|0|100
C|EGHT|20240711|13:25:36.169017|S|100|2.26|0|100
C|EGHT|20240711|13:25:37.441500|S|100|2.26|0|100
C|EGHT|20240711|13:25:37.448556|S|100|2.26|0|100
C|EGHT|20240711|13:25:37.583067|S|100|2.26|0|100
C|EGHT|20240711|13:25:43.085587|S|100|2.26|0|100
C|EGHT|20240711|13:27:02.793246|S|100|2.26|0|100
C|EGHT|20240711|13:27:09.303620|S|100|2.26|0|100
C|EGHT|20240711|13:28:13.832434|S|100|2.26|0|100
C|EGHT|20240711|13:28:48.830239|S|100|2.26|0|100
C|EGHT|20240711|13:30:50.404794|S|100|2.26|0|100
C|EGHT|20240711|13:33:00.322965|S|100|2.26|0|100
C|EGHT|20240711|13:33:00.322965|S|100|2.26|0|100
C|EGHT|20240711|13:33:00.322966|S|100|2.26|0|100
C|EGHT|20240711|13:33:00.322967|S|100|2.26|0|100
C|EGHT|20240711|13:33:00.322967|S|100|2.26|0|100
C|EGHT|20240711|13:33:00.387375|S|100|2.25|0|100
C|EGHT|20240711|13:37:31.584807|S|16|2.25|0|16
C|EGHT|20240711|13:37:50.573821|S|10|2.25|0|10
C|EGHT|20240711|13:37:58.037851|S|10|2.25|0|10
C|EGHT|20240711|13:38:22.922818|S|20|2.25|0|20
C|EGHT|20240711|13:38:32.950913|S|10|2.25|0|10
C|EGHT|20240711|13:38:38.388935|S|20|2.25|0|20
C|EGHT|20240711|13:38:44.953928|S|20|2.25|0|20
C|EGHT|20240711|13:39:16.657851|S|12|2.25|0|12
C|EGHT|20240711|13:39:23.421820|S|20|2.25|0|20
C|EGHT|20240711|13:39:28.135908|S|10|2.25|0|10
C|EGHT|20240711|13:39:35.124959|S|20|2.25|0|20
C|EGHT|20240711|13:39:41.466914|S|10|2.25|0|10
C|EGHT|20240711|13:39:46.443813|S|10|2.25|0|10
C|EGHT|20240711|13:40:15.185845|S|18|2.25|0|18
C|EGHT|20240711|13:40:24.508839|S|20|2.25|0|20
C|EGHT|20240711|13:40:29.501807|S|10|2.25|0|10
C|EGHT|20240711|13:40:36.093859|S|20|2.25|0|20
C|EGHT|20240711|13:40:42.474798|S|10|2.25|0|10
C|EGHT|20240711|13:40:48.010817|S|20|2.25|0|20
C|EGHT|20240711|13:40:53.179988|S|10|2.25|0|10
C|EGHT|20240711|13:40:59.265961|S|20|2.25|0|20
C|EGHT|20240711|13:41:04.852842|S|10|2.25|0|10
C|EGHT|20240711|13:41:09.744812|S|10|2.25|0|10
C|EGHT|20240711|13:41:30.898797|S|19|2.25|0|19
C|EGHT|20240711|13:41:39.578470|S|100|2.25|0|100
C|EGHT|20240711|13:43:02.417839|S|12|2.24|0|12
C|EGHT|20240711|13:51:18.157650|S|12|2.23|0|12
C|EGHT|20240711|14:00:05.440074|S|12|2.22|0|12
C|EGHT|20240711|14:00:37.243839|S|17|2.22|0|17
C|EGHT|20240711|14:00:42.933918|S|20|2.22|0|20
C|EGHT|20240711|14:00:47.087330|S|20|2.22|0|20
C|EGHT|20240711|14:01:02.164808|S|20|2.22|0|20
C|EGHT|20240711|14:01:10.525786|S|19|2.22|0|19
C|EGHT|20240711|14:01:15.220838|S|20|2.22|0|20
C|EGHT|20240711|14:01:35.062816|S|10|2.22|0|10
C|EGHT|20240711|14:01:40.421814|S|10|2.22|0|10
C|EGHT|20240711|14:01:46.730827|S|20|2.22|0|20
C|EGHT|20240711|14:01:52.319813|S|20|2.22|0|20
C|EGHT|20240711|14:01:58.075946|S|10|2.22|0|10
C|EGHT|20240711|14:07:17.590839|S|15|2.21|0|15
C|EGHT|20240711|14:07:22.351828|S|20|2.21|0|20
C|EGHT|20240711|14:07:54.167832|S|20|2.21|0|20
C|EGHT|20240711|14:08:24.411858|S|20|2.21|0|20
C|EGHT|20240711|14:08:37.914866|S|5|2.22|0|5
C|EGHT|20240711|14:12:07.556186|S|100|2.23|0|100
C|EGHT|20240711|14:12:07.556186|S|100|2.23|0|100
C|EGHT|20240711|14:12:07.556186|S|100|2.23|0|100
C|EGHT|20240711|14:16:00.334495|S|100|2.24|0|100
C|EGHT|20240711|14:18:52.405745|S|100|2.24|0|100
C|EGHT|20240711|14:18:52.405745|S|100|2.24|0|100
C|EGHT|20240711|14:18:52.405756|S|100|2.24|0|100
C|EGHT|20240711|14:21:56.845668|S|100|2.24|0|100
C|EGHT|20240711|14:21:56.845669|S|100|2.24|0|100
C|EGHT|20240711|14:21:56.846656|S|100|2.24|0|100
C|EGHT|20240711|14:21:56.848003|S|100|2.24|0|100
C|EGHT|20240711|14:21:56.855826|S|100|2.24|0|100
C|EGHT|20240711|14:21:56.856645|S|100|2.24|0|100
C|EGHT|20240711|14:21:57.029593|S|100|2.24|0|100
C|EGHT|20240711|14:24:42.901987|S|100|2.23|0|100
C|EGHT|20240711|14:25:36.074220|S|100|2.23|0|100
C|EGHT|20240711|14:26:25.145375|S|100|2.24|0|100
C|EGHT|20240711|14:26:25.145375|S|100|2.24|0|100
C|EGHT|20240711|14:26:25.145376|S|100|2.24|0|100
C|EGHT|20240711|14:26:25.145377|S|100|2.24|0|100
C|EGHT|20240711|14:26:35.364869|S|100|2.24|0|100
C|EGHT|20240711|14:26:35.364869|S|100|2.24|0|100
C|EGHT|20240711|14:26:38.267585|S|100|2.24|0|100
C|EGHT|20240711|14:26:38.267585|S|100|2.24|0|100
C|EGHT|20240711|14:26:38.930857|S|100|2.24|0|100
C|EGHT|20240711|14:26:41.447005|S|100|2.24|0|100
C|EGHT|20240711|14:26:41.491375|S|100|2.24|0|100
C|EGHT|20240711|14:26:41.992944|S|100|2.24|0|100
C|EGHT|20240711|14:26:41.993849|S|100|2.24|0|100
C|EGHT|20240711|14:32:48.400685|S|100|2.24|0|100
C|EGHT|20240711|14:34:01.037898|S|100|2.23|0|100
C|EGHT|20240711|14:34:03.064513|S|100|2.24|0|100
C|EGHT|20240711|14:34:03.065444|S|100|2.24|0|100
C|EGHT|20240711|14:34:03.066096|S|100|2.24|0|100
C|EGHT|20240711|14:34:03.066376|S|100|2.24|0|100
C|EGHT|20240711|14:34:03.066542|S|200|2.24|0|200
C|EGHT|20240711|14:34:03.067381|S|50|2.24|0|50
C|EGHT|20240711|14:34:03.067382|S|34|2.24|0|34
C|EGHT|20240711|14:34:03.082105|S|66|2.24|0|66
C|EGHT|20240711|14:34:03.082106|S|100|2.24|0|100
C|EGHT|20240711|14:34:03.082106|S|75|2.24|0|75
C|EGHT|20240711|14:34:03.082107|S|200|2.24|0|200
C|EGHT|20240711|14:34:04.621919|S|100|2.24|0|100
C|EGHT|20240711|14:34:04.621919|S|200|2.24|0|200
C|EGHT|20240711|14:34:04.625991|S|100|2.24|0|100
C|EGHT|20240711|14:34:04.625991|S|200|2.24|0|200
C|EGHT|20240711|14:34:04.625991|S|100|2.24|0|100
C|EGHT|20240711|14:34:04.632527|S|100|2.24|0|100
C|EGHT|20240711|14:34:04.632527|S|100|2.24|0|100
C|EGHT|20240711|14:34:04.632528|S|100|2.24|0|100
C|EGHT|20240711|14:34:04.632529|S|100|2.24|0|100
C|EGHT|20240711|14:34:05.510487|S|100|2.24|0|100
C|EGHT|20240711|14:34:05.510487|S|100|2.24|0|100
C|EGHT|20240711|14:34:05.510487|S|100|2.24|0|100
C|EGHT|20240711|14:34:06.397888|S|100|2.24|0|100
C|EGHT|20240711|14:34:06.397888|S|100|2.24|0|100
C|EGHT|20240711|14:34:06.397888|S|100|2.24|0|100
C|EGHT|20240711|14:34:06.427241|S|100|2.24|0|100
C|EGHT|20240711|14:34:06.427241|S|100|2.24|0|100
C|EGHT|20240711|14:34:06.427242|S|100|2.24|0|100
C|EGHT|20240711|14:34:08.975367|S|100|2.24|0|100
C|EGHT|20240711|14:34:08.975367|S|100|2.24|0|100
C|EGHT|20240711|14:34:08.975368|S|100|2.24|0|100
C|EGHT|20240711|14:35:58.187477|S|51|2.24|0|51
C|EGHT|20240711|14:35:58.187477|S|100|2.24|0|100
C|EGHT|20240711|14:35:58.187477|S|100|2.24|0|100
C|EGHT|20240711|14:35:58.187507|S|100|2.24|0|100
C|EGHT|20240711|14:35:58.187507|S|49|2.24|0|49
C|EGHT|20240711|14:47:29.359759|S|6|2.23|0|6
C|EGHT|20240711|14:47:29.463289|S|283|2.23|0|283
C|EGHT|20240711|14:51:03.879090|S|100|2.22|0|100
C|EGHT|20240711|14:55:00.918177|S|100|2.22|0|100
C|EGHT|20240711|14:57:01.396433|S|88|2.22|0|88
C|EGHT|20240711|14:57:01.396445|S|12|2.22|0|12
C|EGHT|20240711|14:58:16.497841|S|12|2.22|0|12
C|EGHT|20240711|14:58:52.619531|S|40|2.22|0|40
C|EGHT|20240711|14:58:52.619531|S|20|2.22|0|20
C|EGHT|20240711|14:58:52.619543|S|20|2.22|0|20
C|EGHT|20240711|14:58:52.619543|S|3|2.22|0|3
C|EGHT|20240711|14:58:52.619552|S|37|2.22|0|37
C|EGHT|20240711|14:59:47.272136|S|21|2.22|0|21
C|EGHT|20240711|15:00:46.325771|S|97|2.22|0|97
C|EGHT|20240711|15:00:46.325771|S|63|2.22|0|63
C|EGHT|20240711|15:00:46.325797|S|37|2.22|0|37
C|EGHT|20240711|15:02:51.478422|S|28|2.22|0|28
C|EGHT|20240711|15:04:32.126117|S|16|2.22|0|16
C|EGHT|20240711|15:04:32.126117|S|33|2.22|0|33
C|EGHT|20240711|15:04:32.126138|S|34|2.22|0|34
C|EGHT|20240711|15:04:32.126139|S|72|2.22|0|72
C|EGHT|20240711|15:05:33.100218|S|100|2.23|0|100
C|EGHT|20240711|15:05:33.100218|S|100|2.23|0|100
C|EGHT|20240711|15:05:33.100218|S|100|2.23|0|100
C|EGHT|20240711|15:05:33.100220|S|100|2.23|0|100
C|EGHT|20240711|15:05:33.100222|S|100|2.23|0|100
C|EGHT|20240711|15:10:55.717636|S|53|2.22|0|53
C|EGHT|20240711|15:13:00.863076|S|53|2.22|0|53
C|EGHT|20240711|15:13:00.863094|S|47|2.22|0|47
C|EGHT|20240711|15:14:49.179145|S|81|2.22|0|81
C|EGHT|20240711|15:16:06.101947|S|100|2.23|0|100
C|EGHT|20240711|15:16:06.101947|S|100|2.23|0|100
C|EGHT|20240711|15:16:06.102485|S|100|2.23|0|100
C|EGHT|20240711|15:16:44.283021|S|19|2.23|0|19
C|EGHT|20240711|15:16:44.546030|S|100|2.23|0|100
C|EGHT|20240711|15:16:44.651294|S|100|2.23|0|100
C|EGHT|20240711|15:22:37.280083|S|100|2.22|0|100
C|EGHT|20240711|15:24:55.097843|S|48|2.22|0|48
C|EGHT|20240711|15:24:55.097898|S|52|2.22|0|52
C|EGHT|20240711|15:26:00.238857|S|100|2.22|0|100
C|EGHT|20240711|15:29:02.856345|S|70|2.22|0|70
C|EGHT|20240711|15:29:02.856345|S|21|2.22|0|21
C|EGHT|20240711|15:29:36.315391|S|100|2.23|0|100
C|EGHT|20240711|15:29:36.315392|S|94|2.23|0|94
C|EGHT|20240711|15:29:36.315392|S|100|2.23|0|100
C|EGHT|20240711|15:29:36.315529|S|6|2.23|0|6
C|EGHT|20240711|15:29:36.315530|S|100|2.23|0|100
C|EGHT|20240711|15:29:36.315530|S|100|2.23|0|100
C|EGHT|20240711|15:29:39.036284|S|100|2.23|0|100
C|EGHT|20240711|15:29:50.386486|S|100|2.23|0|100
C|EGHT|20240711|15:30:33.771627|S|100|2.24|0|100
C|EGHT|20240711|15:30:33.771628|S|100|2.24|0|100
C|EGHT|20240711|15:30:38.520839|S|100|2.25|0|100
C|EGHT|20240711|15:36:28.064582|S|100|2.26|0|100
C|EGHT|20240711|15:37:16.682376|S|100|2.26|0|100
C|EGHT|20240711|15:37:30.242863|S|100|2.26|0|100
C|EGHT|20240711|15:39:03.685620|S|100|2.27|0|100
C|EGHT|20240711|15:39:09.537025|S|100|2.27|0|100
C|EGHT|20240711|15:46:48.933744|S|100|2.26|0|100
C|EGHT|20240711|15:46:52.539943|S|100|2.27|0|100
C|EGHT|20240711|15:46:52.539943|S|100|2.27|0|100
C|EGHT|20240711|15:46:52.539943|S|100|2.27|0|100
C|EGHT|20240711|15:46:52.539944|S|100|2.27|0|100
C|EGHT|20240711|15:46:52.539944|S|100|2.27|0|100
C|EGHT|20240711|15:48:52.288217|S|248|2.26|0|248
C|EGHT|20240711|15:48:52.288217|S|52|2.26|0|52
C|EGHT|20240711|15:48:52.367204|S|172|2.26|0|172
C|EGHT|20240711|15:50:28.280875|S|100|2.27|0|100
C|EGHT|20240711|15:50:28.280875|S|100|2.27|0|100
C|EGHT|20240711|15:50:28.280876|S|100|2.27|0|100
C|EGHT|20240711|15:50:28.280877|S|100|2.27|0|100
C|EGHT|20240711|15:50:28.280877|S|100|2.27|0|100
C|EGHT|20240711|15:50:28.280877|S|100|2.27|0|100
C|EGHT|20240711|15:50:32.022389|S|100|2.27|0|100
C|EGHT|20240711|15:50:32.022390|S|100|2.27|0|100
C|EGHT|20240711|15:50:33.078399|S|100|2.27|0|100
C|EGHT|20240711|15:50:56.596310|S|100|2.27|0|100
C|EGHT|20240711|15:51:03.874779|S|100|2.27|0|100
C|EGHT|20240711|15:51:17.133331|S|100|2.27|0|100
C|EGHT|20240711|15:52:53.487249|S|52|2.26|0|52
C|EGHT|20240711|15:52:53.487271|S|86|2.26|0|86
C|EGHT|20240711|15:52:53.487271|S|108|2.26|0|108
C|EGHT|20240711|15:53:21.186499|S|33|2.26|0|33
C|EGHT|20240711|15:53:33.249376|S|100|2.26|0|100
C|EGHT|20240711|15:53:35.251913|S|88|2.26|0|88
C|EGHT|20240711|15:53:35.251942|S|212|2.26|0|212
C|EGHT|20240711|15:53:41.323353|S|100|2.26|0|100
C|EGHT|20240711|15:54:36.305505|S|100|2.26|0|100
C|EGHT|20240711|15:55:02.304062|S|92|2.26|0|92
C|EGHT|20240711|15:55:23.296807|S|100|2.26|0|100
C|EGHT|20240711|15:56:12.871578|S|100|2.27|0|100
C|EGHT|20240711|15:56:12.882438|S|94|2.27|0|94
C|EGHT|20240711|15:56:14.989238|S|100|2.27|0|100
C|EGHT|20240711|15:56:24.629203|S|100|2.27|0|100
C|EGHT|20240711|15:57:52.110365|S|700|2.26|0|700
C|EGHT|20240711|15:57:55.450796|S|200|2.26|0|200
C|EGHT|20240711|15:59:19.282858|S|48|2.26|0|48
C|EGHT|20240711|15:59:48.896777|S|28|2.26|0|28
C|EGO|20240711|10:14:52.093731|S|70|16.49|0|70
C|EGO|20240711|10:15:30.378331|S|1|16.51|0|1
C|EGO|20240711|10:15:30.378332|S|3|16.51|0|3
C|EGO|20240711|10:21:11.128448|S|16|16.5|0|16
C|EGO|20240711|10:21:11.128464|S|84|16.5|0|84
C|EGO|20240711|10:51:41.240170|S|100|16.62|0|100
C|EGO|20240711|11:22:11.095927|S|3|16.55|0|3
C|EGO|20240711|13:02:02.164229|S|100|16.61|0|100
C|EGO|20240711|13:02:03.119463|S|100|16.59|0|100
C|EGO|20240711|13:07:47.224948|S|100|16.57|0|100
C|EGO|20240711|15:26:49.976914|S|91|16.58|0|91
C|EGO|20240711|15:29:43.912471|S|91|16.55|0|91
C|EGO|20240711|15:41:55.720732|S|100|16.6|0|100
C|EGO|20240711|15:42:15.633987|S|88|16.61|0|88
C|EGO|20240711|15:45:56.920745|S|100|16.605|0|100
C|EGO|20240711|15:49:34.122687|S|100|16.62|0|100
C|EGO|20240711|15:49:34.205200|S|100|16.62|0|100
C|EGO|20240711|15:51:08.634001|S|5|16.65|0|5
C|EGO|20240711|15:53:39.778596|S|45|16.615|0|45
C|EGO|20240711|15:53:40.691089|S|94|16.615|0|94
C|EGO|20240711|15:54:52.322922|S|8|16.58|0|8
C|EGO|20240711|15:54:52.323501|S|11|16.58|0|11
C|EGO|20240711|15:55:10.428230|S|10|16.58|0|10
C|EGO|20240711|15:55:23.103309|S|11|16.58|0|11
C|EGO|20240711|15:59:51.502786|S|77|16.6|0|77
C|EGP|20240711|14:20:11.009409|S|26|182|0|26
C|EGP|20240711|15:20:27.894651|S|83|181.84|0|83
C|EGP|20240711|15:20:27.894651|S|17|181.83|0|17
C|EGP|20240711|15:20:27.894658|S|78|181.83|0|78
C|EGP|20240711|15:20:39.415412|S|5|181.83|0|5
C|EGP|20240711|15:49:27.751451|S|100|182.77|0|100
C|EGRX|20240711|14:32:49.234305|S|19|6.14|0|19
C|EGY|20240711|10:07:07.381080|S|1|6.68|0|1
C|EGY|20240711|10:37:34.657377|S|1|6.72|0|1
C|EGY|20240711|10:43:35.463493|S|1|6.75|0|1
C|EGY|20240711|10:49:20.782128|S|1|6.78|0|1
C|EGY|20240711|11:08:06.441147|S|1|6.75|0|1
C|EGY|20240711|11:40:03.998653|S|5|6.7|0|5
C|EGY|20240711|12:43:52.992371|S|1|6.64|0|1
C|EGY|20240711|14:31:18.175230|S|3|6.73|0|3
C|EGY|20240711|15:24:51.104515|S|1|6.75|0|1
C|EGY|20240711|15:30:39.509772|S|5|6.77|0|5
C|EGY|20240711|15:30:39.509772|S|100|6.77|0|100
C|EGY|20240711|15:34:52.803913|S|100|6.79|0|100
C|EGY|20240711|15:35:01.847604|S|20|6.79|0|20
C|EGY|20240711|15:49:50.265750|S|1|6.79|0|1
C|EH|20240711|11:26:39.227053|S|24|15.4|0|24
C|EH|20240711|11:26:39.227071|S|6|15.4|0|6
C|EH|20240711|15:42:20.627821|S|100|15.41|0|100
C|EHAB|20240711|10:01:44.168668|S|9|9.39|0|9
C|EHAB|20240711|11:48:19.798368|S|9|9.27|0|9
C|EHAB|20240711|11:49:49.813098|S|5|9.27|0|5
C|EHAB|20240711|15:57:19.188358|S|14|9.21|0|14
C|EHC|20240711|15:15:59.131715|S|2|84.93|0|2
C|EHC|20240711|15:47:09.523687|S|100|85.64|0|100
C|EHC|20240711|15:59:48.523390|S|47|85.94|0|47
C|EHC|20240711|15:59:55.053445|S|1|85.93|0|1
C|EIG|20240711|15:57:12.123302|S|5|43.3|0|5
C|EIG|20240711|15:57:32.574280|S|9|43.28|0|9
C|EIG|20240711|15:57:32.574984|S|9|43.28|0|9
C|EIG|20240711|15:57:32.670196|S|6|43.28|0|6
C|EIG|20240711|15:59:15.092969|S|73|43.27|0|73
C|EIG|20240711|15:59:32.746673|S|6|43.29|0|6
C|EIX|20240711|09:40:04.741321|S|1|73.05|0|1
C|EIX|20240711|09:40:07.740157|S|1|73.06|0|1
C|EIX|20240711|09:40:11.779598|S|1|73.05|0|1
C|EIX|20240711|09:40:14.910002|S|1|73.05|0|1
C|EIX|20240711|09:40:18.733113|S|1|73.06|0|1
C|EIX|20240711|09:40:22.096051|S|1|73.06|0|1
C|EIX|20240711|10:18:12.675205|S|7|74.07|0|7
C|EIX|20240711|10:58:32.344944|S|75|73.69|0|75
C|EIX|20240711|11:30:38.950175|S|75|74.02|0|75
C|EIX|20240711|11:56:32.299978|S|75|74.17|0|75
C|EIX|20240711|12:02:40.907792|S|75|74.09|0|75
C|EIX|20240711|13:45:26.432650|S|54|74.27|0|54
C|EIX|20240711|15:49:28.774733|S|1|74.18|0|1
C|EIX|20240711|15:52:19.298737|S|3|74.28|0|3
C|EIX|20240711|15:52:19.298782|S|1|74.28|0|1
C|EIX|20240711|15:55:00.106554|S|3|74.2|0|3
C|EIX|20240711|15:55:00.437929|S|5|74.21|0|5
C|EIX|20240711|15:55:06.196193|S|75|74.23|0|75
C|EIX|20240711|15:55:06.197299|S|75|74.23|0|75
C|EIX|20240711|15:56:09.564441|S|1|74.28|0|1
C|EIX|20240711|15:57:49.628839|S|11|74.29|0|11
C|EJH|20240711|09:32:55.421561|S|79|1.19|0|79
C|EJH|20240711|09:32:55.421623|S|25|1.19|0|25
C|EJH|20240711|09:32:55.421922|S|25|1.19|0|25
C|EJH|20240711|09:32:55.421984|S|25|1.19|0|25
C|EJH|20240711|09:32:55.422043|S|25|1.19|0|25
C|EJH|20240711|15:39:23.618979|S|1000|1.23|0|1000
C|EJH|20240711|15:49:48.641294|S|100|1.24|0|100
C|EJH|20240711|15:49:48.641351|S|25|1.24|0|25
C|EJH|20240711|15:49:48.641429|S|25|1.24|0|25
C|EJH|20240711|15:49:48.641488|S|25|1.24|0|25
C|EJH|20240711|15:49:48.641545|S|25|1.24|0|25
C|EJH|20240711|15:49:48.641603|S|25|1.24|0|25
C|EJH|20240711|15:49:48.641660|S|25|1.24|0|25
C|EJH|20240711|15:49:48.641717|S|25|1.24|0|25
C|EJH|20240711|15:49:48.641775|S|25|1.24|0|25
C|EL|20240711|09:36:08.088999|S|6|103.99|0|6
C|EL|20240711|09:36:23.267427|S|48|104.19|0|48
C|EL|20240711|09:39:06.224493|S|9|104.37|0|9
C|EL|20240711|09:39:06.224514|S|9|104.34|0|9
C|EL|20240711|09:39:06.224542|S|48|104.41|0|48
C|EL|20240711|09:39:06.224542|S|48|104.43|0|48
C|EL|20240711|09:39:27.379604|S|48|104.14|0|48
C|EL|20240711|09:39:27.379604|S|48|104.12|0|48
C|EL|20240711|09:47:44.424376|S|25|104.49|0|25
C|EL|20240711|09:47:44.424460|S|75|104.49|0|75
C|EL|20240711|09:50:29.592645|S|1|104.66|0|1
C|EL|20240711|09:52:33.683611|S|100|104.74|0|100
C|EL|20240711|09:52:33.684799|S|100|104.64|0|100
C|EL|20240711|09:53:16.919139|S|4|104.73|0|4
C|EL|20240711|09:53:16.919255|S|100|104.73|0|100
C|EL|20240711|09:58:51.885497|S|100|104.62|0|100
C|EL|20240711|09:59:03.923833|S|91|104.58|0|91
C|EL|20240711|10:11:42.428480|S|48|105.41|0|48
C|EL|20240711|10:12:44.971951|S|48|105.46|0|48
C|EL|20240711|10:14:10.792335|S|43|105.2|0|43
C|EL|20240711|10:39:14.953529|S|48|105.1|0|48
C|EL|20240711|10:46:17.894465|S|10|105.14|0|10
C|EL|20240711|10:50:32.239467|S|100|104.78|0|100
C|EL|20240711|11:23:50.545615|S|48|104.36|0|48
C|EL|20240711|11:43:52.284978|S|48|104.07|0|48
C|EL|20240711|11:52:21.403330|S|100|103.77|0|100
C|EL|20240711|11:56:53.052642|S|100|103.58|0|100
C|EL|20240711|11:56:54.333577|S|48|103.58|0|48
C|EL|20240711|11:56:58.566129|S|50|103.52|0|50
C|EL|20240711|12:05:08.826047|S|48|102.63|0|48
C|EL|20240711|12:05:08.826047|S|48|102.61|0|48
C|EL|20240711|12:05:28.585400|S|100|102.68|0|100
C|EL|20240711|12:05:28.585547|S|100|102.68|0|100
C|EL|20240711|12:05:28.585563|S|100|102.68|0|100
C|EL|20240711|12:05:39.751358|S|100|102.62|0|100
C|EL|20240711|12:21:16.635665|S|151|102.25|0|151
C|EL|20240711|12:23:33.858056|S|15|102.16|0|15
C|EL|20240711|12:42:09.741267|S|48|102.21|0|48
C|EL|20240711|13:02:44.857327|S|27|102.12|0|27
C|EL|20240711|13:05:26.900558|S|88|102.23|0|88
C|EL|20240711|13:09:05.961764|S|50|102.35|0|50
C|EL|20240711|13:45:47.291057|S|1|102.58|0|1
C|EL|20240711|14:07:35.170795|S|39|102.38|0|39
C|EL|20240711|14:14:30.256473|S|48|102.35|0|48
C|EL|20240711|15:28:53.230577|S|52|101.39|0|52
C|EL|20240711|15:28:53.230577|S|48|101.38|0|48
C|EL|20240711|15:29:04.848397|S|48|101.39|0|48
C|EL|20240711|15:29:47.073739|S|10|101.44|0|10
C|EL|20240711|15:30:02.117128|S|48|101.39|0|48
C|EL|20240711|15:35:10.772467|S|48|101.77|0|48
C|EL|20240711|15:37:48.952373|S|2|101.87|0|2
C|EL|20240711|15:44:00.280927|S|15|101.87|0|15
C|EL|20240711|15:47:04.603930|S|100|101.86|0|100
C|EL|20240711|15:49:55.969282|S|48|101.96|0|48
C|EL|20240711|15:50:54.352724|S|1|102.07|0|1
C|EL|20240711|15:53:41.235208|S|2|101.84|0|2
C|EL|20240711|15:56:22.119842|S|48|101.51|0|48
C|EL|20240711|15:57:10.648934|S|5|101.51|0|5
C|EL|20240711|15:59:24.568140|S|100|101.51|0|100
C|EL|20240711|15:59:33.569762|S|100|101.51|0|100
C|EL|20240711|15:59:34.563236|S|5|101.51|0|5
C|EL|20240711|15:59:41.559147|S|100|101.51|0|100
C|ELAN|20240711|10:00:03.723701|S|100|13.645|0|100
C|ELAN|20240711|10:10:22.301439|S|100|13.805|0|100
C|ELAN|20240711|10:10:22.301439|S|6|13.805|0|6
C|ELAN|20240711|10:32:25.436475|S|29|13.72|0|29
C|ELAN|20240711|10:35:05.448552|S|10|13.695|0|10
C|ELAN|20240711|10:42:06.972783|S|5|13.66|0|5
C|ELAN|20240711|10:46:42.348114|S|100|13.675|0|100
C|ELAN|20240711|10:51:09.610775|S|100|13.685|0|100
C|ELAN|20240711|10:51:36.976086|S|100|13.69|0|100
C|ELAN|20240711|10:53:43.274645|S|100|13.71|0|100
C|ELAN|20240711|10:56:56.773547|S|93|13.655|0|93
C|ELAN|20240711|11:01:20.635957|S|5|13.65|0|5
C|ELAN|20240711|11:01:51.748178|S|100|13.65|0|100
C|ELAN|20240711|11:04:46.454878|S|16|13.66|0|16
C|ELAN|20240711|11:06:24.823309|S|1|13.71|0|1
C|ELAN|20240711|11:29:30.558392|S|6|13.64|0|6
C|ELAN|20240711|11:30:26.817513|S|10|13.67|0|10
C|ELAN|20240711|11:39:50.710396|S|1|13.66|0|1
C|ELAN|20240711|11:39:50.710396|S|25|13.66|0|25
C|ELAN|20240711|11:42:36.899528|S|100|13.67|0|100
C|ELAN|20240711|11:42:42.143537|S|10|13.675|0|10
C|ELAN|20240711|11:43:01.195827|S|100|13.68|0|100
C|ELAN|20240711|11:43:07.168328|S|161|13.68|0|161
C|ELAN|20240711|11:43:16.632651|S|3|13.68|0|3
C|ELAN|20240711|11:45:16.713365|S|100|13.7|0|100
C|ELAN|20240711|11:45:16.978903|S|5|13.69|0|5
C|ELAN|20240711|11:45:16.978903|S|10|13.69|0|10
C|ELAN|20240711|11:45:38.959409|S|15|13.69|0|15
C|ELAN|20240711|11:46:16.965747|S|5|13.69|0|5
C|ELAN|20240711|11:48:21.328419|S|15|13.67|0|15
C|ELAN|20240711|11:48:21.328419|S|5|13.67|0|5
C|ELAN|20240711|11:54:51.180402|S|52|13.66|0|52
C|ELAN|20240711|11:56:35.275577|S|30|13.66|0|30
C|ELAN|20240711|11:56:40.607026|S|7|13.66|0|7
C|ELAN|20240711|11:57:00.366295|S|100|13.67|0|100
C|ELAN|20240711|11:58:42.324750|S|100|13.65|0|100
C|ELAN|20240711|11:58:55.742490|S|20|13.65|0|20
C|ELAN|20240711|11:58:55.742490|S|1|13.65|0|1
C|ELAN|20240711|12:00:26.608347|S|1|13.65|0|1
C|ELAN|20240711|12:00:41.891149|S|10|13.65|0|10
C|ELAN|20240711|12:01:41.134910|S|10|13.66|0|10
C|ELAN|20240711|12:01:49.036224|S|10|13.66|0|10
C|ELAN|20240711|12:01:49.036224|S|5|13.66|0|5
C|ELAN|20240711|12:05:39.644590|S|5|13.69|0|5
C|ELAN|20240711|12:05:39.644590|S|10|13.69|0|10
C|ELAN|20240711|12:06:27.573174|S|10|13.69|0|10
C|ELAN|20240711|12:06:27.573174|S|10|13.69|0|10
C|ELAN|20240711|12:06:46.579655|S|2|13.68|0|2
C|ELAN|20240711|12:08:05.582396|S|100|13.69|0|100
C|ELAN|20240711|12:08:41.182866|S|100|13.7|0|100
C|ELAN|20240711|12:08:41.827363|S|100|13.71|0|100
C|ELAN|20240711|12:12:02.559484|S|100|13.66|0|100
C|ELAN|20240711|12:12:05.789127|S|29|13.66|0|29
C|ELAN|20240711|12:13:06.090235|S|71|13.66|0|71
C|ELAN|20240711|12:13:06.090235|S|29|13.66|0|29
C|ELAN|20240711|12:13:06.090914|S|126|13.665|0|126
C|ELAN|20240711|12:16:03.746036|S|28|13.64|0|28
C|ELAN|20240711|12:16:47.175310|S|35|13.64|0|35
C|ELAN|20240711|12:23:42.268548|S|9|13.64|0|9
C|ELAN|20240711|12:23:58.148946|S|12|13.65|0|12
C|ELAN|20240711|12:24:26.368278|S|5|13.66|0|5
C|ELAN|20240711|12:24:26.368279|S|1|13.66|0|1
C|ELAN|20240711|12:27:35.494029|S|100|13.63|0|100
C|ELAN|20240711|12:30:13.174996|S|100|13.69|0|100
C|ELAN|20240711|12:32:31.689109|S|5|13.715|0|5
C|ELAN|20240711|12:34:46.365407|S|100|13.71|0|100
C|ELAN|20240711|12:36:03.166487|S|126|13.725|0|126
C|ELAN|20240711|12:37:40.481234|S|102|13.725|0|102
C|ELAN|20240711|12:37:40.481282|S|30|13.72|0|30
C|ELAN|20240711|12:37:40.481282|S|24|13.725|0|24
C|ELAN|20240711|12:42:10.069006|S|100|13.73|0|100
C|ELAN|20240711|12:42:10.086989|S|100|13.73|0|100
C|ELAN|20240711|12:42:10.087739|S|100|13.73|0|100
C|ELAN|20240711|12:42:10.091457|S|100|13.73|0|100
C|ELAN|20240711|12:42:10.092769|S|100|13.73|0|100
C|ELAN|20240711|12:42:10.094586|S|100|13.73|0|100
C|ELAN|20240711|12:42:10.099979|S|100|13.73|0|100
C|ELAN|20240711|12:47:42.447245|S|86|13.71|0|86
C|ELAN|20240711|12:49:21.125014|S|6|13.68|0|6
C|ELAN|20240711|12:59:27.591463|S|45|13.73|0|45
C|ELAN|20240711|12:59:48.947447|S|11|13.73|0|11
C|ELAN|20240711|13:03:26.318038|S|100|13.7|0|100
C|ELAN|20240711|13:10:19.748960|S|46|13.7|0|46
C|ELAN|20240711|13:14:50.662046|S|15|13.74|0|15
C|ELAN|20240711|13:17:55.202340|S|15|13.74|0|15
C|ELAN|20240711|13:19:25.742617|S|15|13.74|0|15
C|ELAN|20240711|13:20:18.561006|S|100|13.74|0|100
C|ELAN|20240711|13:20:18.602294|S|4|13.74|0|4
C|ELAN|20240711|13:24:00.958473|S|100|13.73|0|100
C|ELAN|20240711|13:24:00.958473|S|15|13.73|0|15
C|ELAN|20240711|13:24:00.958474|S|64|13.73|0|64
C|ELAN|20240711|13:25:15.798671|S|9|13.72|0|9
C|ELAN|20240711|13:25:27.560166|S|1|13.71|0|1
C|ELAN|20240711|13:27:37.683215|S|12|13.72|0|12
C|ELAN|20240711|13:27:37.683215|S|6|13.72|0|6
C|ELAN|20240711|13:27:37.683216|S|45|13.72|0|45
C|ELAN|20240711|13:29:39.656781|S|15|13.74|0|15
C|ELAN|20240711|13:29:40.913012|S|15|13.74|0|15
C|ELAN|20240711|13:29:40.913012|S|50|13.74|0|50
C|ELAN|20240711|13:33:55.749667|S|85|13.76|0|85
C|ELAN|20240711|13:37:37.794664|S|29|13.76|0|29
C|ELAN|20240711|13:38:52.160436|S|5|13.76|0|5
C|ELAN|20240711|13:39:27.126588|S|20|13.765|0|20
C|ELAN|20240711|13:39:47.434107|S|8|13.76|0|8
C|ELAN|20240711|13:43:04.638631|S|38|13.77|0|38
C|ELAN|20240711|13:43:04.638632|S|50|13.77|0|50
C|ELAN|20240711|13:45:12.043749|S|100|13.77|0|100
C|ELAN|20240711|13:45:20.662075|S|5|13.77|0|5
C|ELAN|20240711|13:46:05.656761|S|28|13.775|0|28
C|ELAN|20240711|13:46:12.729846|S|28|13.77|0|28
C|ELAN|20240711|13:46:40.328967|S|100|13.77|0|100
C|ELAN|20240711|13:46:43.730805|S|100|13.77|0|100
C|ELAN|20240711|13:47:51.621773|S|100|13.77|0|100
C|ELAN|20240711|13:49:19.753717|S|100|13.79|0|100
C|ELAN|20240711|13:49:19.753717|S|18|13.79|0|18
C|ELAN|20240711|13:58:42.654824|S|58|13.73|0|58
C|ELAN|20240711|14:03:03.607137|S|1|13.71|0|1
C|ELAN|20240711|14:04:33.258513|S|83|13.71|0|83
C|ELAN|20240711|14:04:43.506217|S|6|13.72|0|6
C|ELAN|20240711|14:11:29.522073|S|100|13.73|0|100
C|ELAN|20240711|14:11:31.941588|S|100|13.73|0|100
C|ELAN|20240711|14:13:49.224499|S|5|13.74|0|5
C|ELAN|20240711|14:15:05.607891|S|100|13.75|0|100
C|ELAN|20240711|14:18:01.724114|S|126|13.765|0|126
C|ELAN|20240711|14:18:05.704572|S|12|13.75|0|12
C|ELAN|20240711|14:18:35.101650|S|58|13.76|0|58
C|ELAN|20240711|14:18:47.976430|S|42|13.76|0|42
C|ELAN|20240711|14:18:47.976431|S|58|13.76|0|58
C|ELAN|20240711|14:20:36.855407|S|100|13.74|0|100
C|ELAN|20240711|14:21:23.813564|S|100|13.73|0|100
C|ELAN|20240711|14:23:27.103413|S|100|13.73|0|100
C|ELAN|20240711|14:24:50.588957|S|36|13.73|0|36
C|ELAN|20240711|14:24:54.973806|S|18|13.72|0|18
C|ELAN|20240711|14:24:54.973806|S|17|13.72|0|17
C|ELAN|20240711|14:26:22.316863|S|16|13.72|0|16
C|ELAN|20240711|14:31:38.935207|S|72|13.71|0|72
C|ELAN|20240711|14:32:00.437246|S|100|13.71|0|100
C|ELAN|20240711|14:38:31.047816|S|100|13.68|0|100
C|ELAN|20240711|14:39:39.896218|S|100|13.7|0|100
C|ELAN|20240711|14:39:39.943545|S|100|13.7|0|100
C|ELAN|20240711|14:40:51.734220|S|100|13.7|0|100
C|ELAN|20240711|14:44:49.719634|S|100|13.69|0|100
C|ELAN|20240711|14:45:33.005223|S|100|13.69|0|100
C|ELAN|20240711|14:46:07.696559|S|100|13.69|0|100
C|ELAN|20240711|14:46:37.863021|S|100|13.69|0|100
C|ELAN|20240711|14:48:22.757925|S|8|13.65|0|8
C|ELAN|20240711|14:48:25.920012|S|8|13.65|0|8
C|ELAN|20240711|14:50:46.978264|S|100|13.64|0|100
C|ELAN|20240711|14:50:54.128098|S|100|13.64|0|100
C|ELAN|20240711|14:51:00.875500|S|8|13.64|0|8
C|ELAN|20240711|14:51:02.914781|S|100|13.64|0|100
C|ELAN|20240711|14:51:05.060596|S|100|13.64|0|100
C|ELAN|20240711|14:54:39.840184|S|100|13.6|0|100
C|ELAN|20240711|14:58:38.194938|S|3|13.6|0|3
C|ELAN|20240711|15:00:08.243866|S|100|13.59|0|100
C|ELAN|20240711|15:05:39.761754|S|50|13.6|0|50
C|ELAN|20240711|15:10:10.758703|S|1|13.585|0|1
C|ELAN|20240711|15:10:19.881399|S|1|13.585|0|1
C|ELAN|20240711|15:11:39.675732|S|100|13.57|0|100
C|ELAN|20240711|15:11:39.675732|S|100|13.57|0|100
C|ELAN|20240711|15:16:09.874041|S|100|13.58|0|100
C|ELAN|20240711|15:16:09.874041|S|100|13.58|0|100
C|ELAN|20240711|15:16:23.336454|S|20|13.585|0|20
C|ELAN|20240711|15:17:02.221221|S|100|13.59|0|100
C|ELAN|20240711|15:17:38.209502|S|100|13.58|0|100
C|ELAN|20240711|15:18:16.063142|S|100|13.59|0|100
C|ELAN|20240711|15:19:58.061945|S|45|13.59|0|45
C|ELAN|20240711|15:20:40.935810|S|100|13.58|0|100
C|ELAN|20240711|15:20:40.935810|S|100|13.58|0|100
C|ELAN|20240711|15:25:22.497620|S|20|13.6|0|20
C|ELAN|20240711|15:25:26.034356|S|10|13.61|0|10
C|ELAN|20240711|15:25:46.764889|S|61|13.61|0|61
C|ELAN|20240711|15:29:02.099318|S|33|13.61|0|33
C|ELAN|20240711|15:29:40.178490|S|18|13.61|0|18
C|ELAN|20240711|15:30:04.161511|S|90|13.62|0|90
C|ELAN|20240711|15:30:20.444254|S|100|13.63|0|100
C|ELAN|20240711|15:30:28.010732|S|73|13.65|0|73
C|ELAN|20240711|15:31:15.446733|S|100|13.66|0|100
C|ELAN|20240711|15:32:32.678265|S|13|13.68|0|13
C|ELAN|20240711|15:40:45.202195|S|2|13.67|0|2
C|ELAN|20240711|15:40:56.637115|S|100|13.66|0|100
C|ELAN|20240711|15:43:18.315583|S|94|13.68|0|94
C|ELAN|20240711|15:45:30.957992|S|38|13.68|0|38
C|ELAN|20240711|15:47:42.871366|S|100|13.64|0|100
C|ELAN|20240711|15:47:43.518057|S|100|13.64|0|100
C|ELAN|20240711|15:47:49.621804|S|3|13.63|0|3
C|ELAN|20240711|15:48:08.241591|S|100|13.63|0|100
C|ELAN|20240711|15:48:29.430128|S|100|13.62|0|100
C|ELAN|20240711|15:48:29.623443|S|100|13.625|0|100
C|ELAN|20240711|15:51:06.410474|S|200|13.71|0|200
C|ELAN|20240711|15:51:06.410764|S|124|13.71|0|124
C|ELAN|20240711|15:51:30.626297|S|100|13.68|0|100
C|ELAN|20240711|15:51:45.919004|S|72|13.68|0|72
C|ELAN|20240711|15:51:49.491475|S|41|13.68|0|41
C|ELAN|20240711|15:53:50.626033|S|100|13.68|0|100
C|ELAN|20240711|15:55:13.405393|S|80|13.66|0|80
C|ELAN|20240711|15:56:30.403757|S|100|13.64|0|100
C|ELAN|20240711|15:56:30.403757|S|71|13.64|0|71
C|ELAN|20240711|15:56:59.717773|S|100|13.665|0|100
C|ELAN|20240711|15:57:13.775984|S|100|13.685|0|100
C|ELAN|20240711|15:58:54.164439|S|100|13.68|0|100
C|ELAN|20240711|15:59:09.657084|S|51|13.67|0|51
C|ELAN|20240711|15:59:22.512492|S|96|13.67|0|96
C|ELAN|20240711|15:59:22.512510|S|39|13.67|0|39
C|ELAN|20240711|15:59:28.804771|S|60|13.67|0|60
C|ELAN|20240711|15:59:28.804771|S|76|13.67|0|76
C|ELAN|20240711|15:59:37.570103|S|100|13.67|0|100
C|ELAN|20240711|15:59:43.087753|S|10|13.66|0|10
C|ELAN|20240711|15:59:46.311889|S|22|13.665|0|22
C|ELAN|20240711|15:59:47.351630|S|1|13.665|0|1
C|ELAN|20240711|15:59:48.454524|S|1|13.665|0|1
C|ELAN|20240711|15:59:51.652616|S|7|13.66|0|7
C|ELAN|20240711|15:59:55.007248|S|6|13.665|0|6
C|ELC|20240711|12:52:49.792957|S|27|22.17|0|27
C|ELF|20240711|10:03:01.881139|S|4|204.3|0|4
C|ELF|20240711|10:03:27.599971|S|21|204.42|0|21
C|ELF|20240711|10:16:01.636106|S|50|202.44|0|50
C|ELF|20240711|10:16:34.069273|S|50|202.85|0|50
C|ELF|20240711|10:37:22.414320|S|19|203.38|0|19
C|ELF|20240711|11:47:32.330691|S|100|204.93|0|100
C|ELF|20240711|12:05:54.236781|S|24|203.81|0|24
C|ELF|20240711|12:46:32.411323|S|5|206.11|0|5
C|ELF|20240711|12:47:53.736653|S|24|206.55|0|24
C|ELF|20240711|12:47:53.736654|S|22|206.57|0|22
C|ELF|20240711|12:49:09.078619|S|50|206.17|0|50
C|ELF|20240711|12:55:23.301991|S|24|206.21|0|24
C|ELF|20240711|13:27:51.407630|S|24|207.69|0|24
C|ELF|20240711|13:27:51.407631|S|24|207.67|0|24
C|ELF|20240711|13:27:51.407631|S|52|207.59|0|52
C|ELF|20240711|13:30:37.830753|S|50|207.64|0|50
C|ELF|20240711|13:31:12.196485|S|21|207.48|0|21
C|ELF|20240711|13:31:12.196486|S|24|207.46|0|24
C|ELF|20240711|13:58:07.245683|S|2|208.3|0|2
C|ELF|20240711|13:58:07.245683|S|4|208.27|0|4
C|ELF|20240711|13:58:07.245684|S|24|208.24|0|24
C|ELF|20240711|13:58:07.245684|S|24|208.26|0|24
C|ELF|20240711|13:58:07.245685|S|30|208.23|0|30
C|ELF|20240711|13:58:31.807106|S|100|208.22|0|100
C|ELF|20240711|13:58:34.763540|S|1|208.22|0|1
C|ELF|20240711|13:58:34.763540|S|14|208.22|0|14
C|ELF|20240711|14:07:17.445406|S|1|207.57|0|1
C|ELF|20240711|14:07:17.445517|S|109|207.53|0|109
C|ELF|20240711|14:10:18.208114|S|13|207.45|0|13
C|ELF|20240711|14:22:04.773608|S|24|209.07|0|24
C|ELF|20240711|14:22:04.773608|S|24|209.03|0|24
C|ELF|20240711|14:56:53.476726|S|99|209.77|0|99
C|ELF|20240711|14:57:05.420686|S|24|209.74|0|24
C|ELF|20240711|14:57:05.420686|S|24|209.76|0|24
C|ELF|20240711|15:34:59.559151|S|2|209.95|0|2
C|ELF|20240711|15:35:00.487770|S|24|209.88|0|24
C|ELF|20240711|15:35:13.676610|S|50|209.92|0|50
C|ELF|20240711|15:36:26.989795|S|100|210.13|0|100
C|ELF|20240711|15:53:16.411916|S|50|209.62|0|50
C|ELF|20240711|15:53:16.412056|S|2|209.62|0|2
C|ELF|20240711|15:58:27.985489|S|6|209.02|0|6
C|ELF|20240711|15:58:27.985489|S|20|209.03|0|20
C|ELF|20240711|15:58:59.355622|S|100|209.06|0|100
C|ELME|20240711|09:35:00.505486|S|10|15.87|0|10
C|ELME|20240711|09:38:28.810073|S|100|15.87|0|100
C|ELME|20240711|13:20:12.454883|S|2|15.91|0|2
C|ELME|20240711|15:31:30.913338|S|100|15.785|0|100
C|ELME|20240711|15:31:30.922979|S|100|15.785|0|100
C|ELME|20240711|15:31:32.902282|S|100|15.785|0|100
C|ELME|20240711|15:31:33.108868|S|100|15.79|0|100
C|ELME|20240711|15:31:33.120929|S|100|15.79|0|100
C|ELME|20240711|15:36:00.113847|S|42|15.81|0|42
C|ELME|20240711|15:36:31.053327|S|42|15.82|0|42
C|ELME|20240711|15:36:34.612520|S|1|15.82|0|1
C|ELME|20240711|15:40:35.302536|S|46|15.855|0|46
C|ELME|20240711|15:40:37.597411|S|1|15.855|0|1
C|ELME|20240711|15:55:44.709410|S|52|15.87|0|52
C|ELME|20240711|15:56:51.589129|S|54|15.87|0|54
C|ELME|20240711|15:59:00.364495|S|55|15.885|0|55
C|ELME|20240711|15:59:11.744092|S|88|15.885|0|88
C|ELME|20240711|15:59:22.329676|S|38|15.885|0|38
C|ELME|20240711|15:59:22.329676|S|60|15.885|0|60
C|ELME|20240711|15:59:27.021006|S|100|15.89|0|100
C|ELME|20240711|15:59:47.468050|S|80|15.895|0|80
C|ELME|20240711|15:59:48.526088|S|5|15.895|0|5
C|ELS|20240711|09:59:38.366457|S|10|65.88|0|10
C|ELS|20240711|10:28:14.172417|S|1|66.17|0|1
C|ELS|20240711|10:36:51.284954|S|19|66.11|0|19
C|ELS|20240711|10:57:07.607328|S|1|66.11|0|1
C|ELS|20240711|11:50:35.927131|S|88|66.6|0|88
C|ELS|20240711|11:50:35.927206|S|12|66.6|0|12
C|ELS|20240711|12:06:25.201756|S|5|66.52|0|5
C|ELS|20240711|14:15:06.820704|S|400|66.65|0|400
C|ELS|20240711|14:19:28.907956|S|75|66.5|0|75
C|ELS|20240711|15:16:27.285318|S|4|66.14|0|4
C|ELS|20240711|15:59:13.520719|S|100|66.23|0|100
C|ELS|20240711|15:59:19.861379|S|100|66.22|0|100
C|ELS|20240711|15:59:20.843242|S|50|66.22|0|50
C|ELS|20240711|15:59:31.214639|S|50|66.22|0|50
C|ELS|20240711|15:59:32.923654|S|72|66.22|0|72
C|ELS|20240711|15:59:32.923661|S|28|66.22|0|28
C|ELS|20240711|15:59:32.923683|S|100|66.22|0|100
C|ELS|20240711|15:59:33.968362|S|6|66.22|0|6
C|ELS|20240711|15:59:34.815307|S|1|66.22|0|1
C|ELS|20240711|15:59:36.536031|S|100|66.2|0|100
C|ELS|20240711|15:59:36.745956|S|100|66.2|0|100
C|ELS|20240711|15:59:37.659879|S|100|66.2|0|100
C|ELS|20240711|15:59:44.172358|S|100|66.2|0|100
C|ELS|20240711|15:59:44.687148|S|96|66.2|0|96
C|ELS|20240711|15:59:47.053099|S|4|66.2|0|4
C|ELS|20240711|15:59:47.053099|S|100|66.2|0|100
C|ELV|20240711|09:35:09.024167|S|50|531.44|0|50
C|ELV|20240711|10:14:00.984346|S|4|532.94|0|4
C|ELV|20240711|10:27:44.069974|S|16|531.88|0|16
C|ELV|20240711|10:27:45.496381|S|22|532.44|0|22
C|ELV|20240711|10:27:45.552140|S|24|532.43|0|24
C|ELV|20240711|10:27:50.774361|S|3|532.54|0|3
C|ELV|20240711|10:45:57.959605|S|4|532.7|0|4
C|ELV|20240711|12:05:48.931106|S|6|532.88|0|6
C|ELV|20240711|12:10:28.601866|S|24|532.92|0|24
C|ELV|20240711|14:34:06.049123|S|50|531.47|0|50
C|ELV|20240711|14:41:19.424718|S|10|531.2|0|10
C|ELV|20240711|14:41:19.434508|S|5|531.26|0|5
C|ELV|20240711|14:41:19.434509|S|5|531.26|0|5
C|ELV|20240711|15:48:41.088781|S|100|530.46|0|100
C|ELV|20240711|15:52:41.052618|S|4|532.2|0|4
C|ELV|20240711|15:58:51.537885|S|24|533.77|0|24
C|ELV|20240711|15:58:51.537885|S|8|533.78|0|8
C|ELV|20240711|15:58:51.537886|S|2|533.74|0|2
C|ELV|20240711|15:59:49.555646|S|8|533.72|0|8
C|ELVA|20240711|12:01:41.382972|S|62|2.66|0|62
C|ELVA|20240711|12:15:02.748690|S|67|2.62|0|67
C|ELVN|20240711|09:40:26.203070|S|1|23.26|0|1
C|ELVN|20240711|14:04:57.385205|S|1|24.09|0|1
C|ELVN|20240711|15:58:03.013087|S|33|24.01|0|33
C|ELVN|20240711|15:58:03.013171|S|67|24.01|0|67
C|ELVN|20240711|15:59:12.352943|S|48|24.06|0|48
C|ELYM|20240711|15:21:51.959205|S|100|7|0|100
C|ELYM|20240711|15:29:10.313729|S|1|7.05|0|1
C|ELYM|20240711|15:58:43.489205|S|64|7.01|0|64
C|EMB|20240711|09:30:46.656122|S|100|90.11|0|100
C|EMB|20240711|09:43:14.072606|S|100|90.14|0|100
C|EMB|20240711|09:45:51.438525|S|100|90.16|0|100
C|EMB|20240711|09:45:51.446260|S|100|90.16|0|100
C|EMB|20240711|09:46:49.019079|S|100|90.16|0|100
C|EMB|20240711|09:51:18.166119|S|100|90.16|0|100
C|EMB|20240711|09:51:37.449000|S|100|90.17|0|100
C|EMB|20240711|09:52:35.821173|S|100|90.18|0|100
C|EMB|20240711|09:52:49.775644|S|100|90.2|0|100
C|EMB|20240711|09:52:58.478667|S|595|90.21|0|595
C|EMB|20240711|09:52:58.478679|S|100|90.21|0|100
C|EMB|20240711|09:52:58.478712|S|200|90.21|0|200
C|EMB|20240711|09:53:02.029892|S|100|90.22|0|100
C|EMB|20240711|09:53:28.009480|S|100|90.22|0|100
C|EMB|20240711|09:53:35.864927|S|100|90.22|0|100
C|EMB|20240711|09:53:38.036969|S|100|90.23|0|100
C|EMB|20240711|09:53:39.176823|S|100|90.23|0|100
C|EMB|20240711|09:53:46.785379|S|100|90.24|0|100
C|EMB|20240711|09:54:14.434306|S|100|90.25|0|100
C|EMB|20240711|09:54:20.031173|S|100|90.26|0|100
C|EMB|20240711|09:54:20.402281|S|52|90.26|0|52
C|EMB|20240711|09:54:31.635986|S|89|90.25|0|89
C|EMB|20240711|09:54:31.637121|S|11|90.25|0|11
C|EMB|20240711|09:54:31.637121|S|89|90.25|0|89
C|EMB|20240711|09:54:31.638333|S|7|90.25|0|7
C|EMB|20240711|09:54:31.640200|E|100|90.24|0|100
C|EMB|20240711|09:54:44.151860|S|98|90.27|0|98
C|EMB|20240711|09:54:50.038205|S|100|90.27|0|100
C|EMB|20240711|09:54:56.040702|S|100|90.27|0|100
C|EMB|20240711|09:55:25.380380|S|100|90.27|0|100
C|EMB|20240711|09:55:25.380380|S|100|90.265|0|100
C|EMB|20240711|09:55:31.516918|S|100|90.26|0|100
C|EMB|20240711|09:56:01.450421|S|200|90.25|0|200
C|EMB|20240711|09:56:14.156130|S|62|90.26|0|62
C|EMB|20240711|09:56:20.043489|S|100|90.26|0|100
C|EMB|20240711|09:56:34.241419|S|100|90.26|0|100
C|EMB|20240711|09:56:44.372470|S|100|90.26|0|100
C|EMB|20240711|09:59:54.109108|S|100|90.29|0|100
C|EMB|20240711|10:00:03.892718|S|100|90.29|0|100
C|EMB|20240711|10:01:59.115163|S|100|90.28|0|100
C|EMB|20240711|10:02:05.239524|S|100|90.29|0|100
C|EMB|20240711|10:05:39.167861|S|200|90.32|0|200
C|EMB|20240711|10:05:39.287771|S|200|90.32|0|200
C|EMB|20240711|10:05:39.295264|S|200|90.32|0|200
C|EMB|20240711|10:06:52.706891|S|100|90.3|0|100
C|EMB|20240711|10:06:55.881332|S|79|90.31|0|79
C|EMB|20240711|10:08:06.949207|S|85|90.3|0|85
C|EMB|20240711|10:08:08.055921|S|15|90.3|0|15
C|EMB|20240711|10:08:08.055921|S|35|90.3|0|35
C|EMB|20240711|10:08:30.959627|S|95|90.28|0|95
C|EMB|20240711|10:08:55.346525|S|100|90.28|0|100
C|EMB|20240711|10:10:32.774380|S|100|90.25|0|100
C|EMB|20240711|10:10:32.774399|S|100|90.25|0|100
C|EMB|20240711|10:10:32.774422|S|100|90.25|0|100
C|EMB|20240711|10:10:32.774432|S|100|90.25|0|100
C|EMB|20240711|10:10:32.774849|S|100|90.25|0|100
C|EMB|20240711|10:10:32.775338|S|100|90.25|0|100
C|EMB|20240711|10:10:37.361065|S|100|90.25|0|100
C|EMB|20240711|10:10:39.023216|S|100|90.25|0|100
C|EMB|20240711|10:10:46.123247|S|100|90.25|0|100
C|EMB|20240711|10:10:55.199122|S|100|90.23|0|100
C|EMB|20240711|10:10:55.199352|S|100|90.23|0|100
C|EMB|20240711|10:11:14.020485|S|100|90.23|0|100
C|EMB|20240711|10:11:15.030148|S|100|90.23|0|100
C|EMB|20240711|10:12:19.555049|S|10|90.24|0|10
C|EMB|20240711|10:12:19.555057|S|100|90.24|0|100
C|EMB|20240711|10:12:19.555079|S|90|90.24|0|90
C|EMB|20240711|10:12:22.276830|S|84|90.24|0|84
C|EMB|20240711|10:12:22.276830|S|316|90.24|0|316
C|EMB|20240711|10:12:28.369745|S|84|90.24|0|84
C|EMB|20240711|10:13:19.425645|S|200|90.24|0|200
C|EMB|20240711|10:13:19.425646|S|100|90.24|0|100
C|EMB|20240711|10:13:29.203918|S|100|90.24|0|100
C|EMB|20240711|10:13:33.775529|S|100|90.25|0|100
C|EMB|20240711|10:14:00.514020|S|100|90.25|0|100
C|EMB|20240711|10:14:02.023036|S|100|90.25|0|100
C|EMB|20240711|10:14:51.274524|S|200|90.23|0|200
C|EMB|20240711|10:14:51.822079|S|11|90.23|0|11
C|EMB|20240711|10:16:16.129282|S|200|90.21|0|200
C|EMB|20240711|10:16:18.027628|S|200|90.21|0|200
C|EMB|20240711|10:17:26.210145|S|200|90.21|0|200
C|EMB|20240711|10:17:44.712700|S|200|90.21|0|200
C|EMB|20240711|10:17:44.712700|S|200|90.21|0|200
C|EMB|20240711|10:18:31.951564|S|200|90.21|0|200
C|EMB|20240711|10:18:31.965247|S|200|90.21|0|200
C|EMB|20240711|10:18:36.098332|S|200|90.21|0|200
C|EMB|20240711|10:20:05.619226|S|200|90.21|0|200
C|EMB|20240711|10:20:17.892916|S|200|90.22|0|200
C|EMB|20240711|10:20:24.192602|S|200|90.21|0|200
C|EMB|20240711|10:20:25.739467|S|200|90.21|0|200
C|EMB|20240711|10:20:53.817567|S|200|90.22|0|200
C|EMB|20240711|10:20:53.818534|S|200|90.22|0|200
C|EMB|20240711|10:21:56.423831|S|200|90.21|0|200
C|EMB|20240711|10:21:57.413883|S|200|90.21|0|200
C|EMB|20240711|10:24:27.875048|S|90|90.2|0|90
C|EMB|20240711|10:24:27.875067|S|100|90.2|0|100
C|EMB|20240711|10:24:27.875069|S|90|90.2|0|90
C|EMB|20240711|10:24:27.875069|S|10|90.2|0|10
C|EMB|20240711|10:24:27.875078|S|100|90.2|0|100
C|EMB|20240711|10:25:16.415875|S|400|90.2|0|400
C|EMB|20240711|10:25:42.644794|S|200|90.2|0|200
C|EMB|20240711|10:27:06.786183|S|300|90.21|0|300
C|EMB|20240711|10:28:56.991035|S|200|90.22|0|200
C|EMB|20240711|10:28:56.991455|S|200|90.22|0|200
C|EMB|20240711|10:29:26.680071|S|4|90.21|0|4
C|EMB|20240711|10:30:14.186081|S|200|90.2|0|200
C|EMB|20240711|10:31:55.242363|S|1|90.19|0|1
C|EMB|20240711|10:31:55.679325|S|100|90.19|0|100
C|EMB|20240711|10:31:56.964006|S|37|90.19|0|37
C|EMB|20240711|10:32:51.262929|S|100|90.17|0|100
C|EMB|20240711|10:33:57.165141|S|13|90.16|0|13
C|EMB|20240711|10:34:11.301268|S|200|90.16|0|200
C|EMB|20240711|10:34:30.617092|S|100|90.15|0|100
C|EMB|20240711|10:34:30.617125|S|100|90.15|0|100
C|EMB|20240711|10:34:30.617309|S|100|90.15|0|100
C|EMB|20240711|10:34:30.617439|S|100|90.15|0|100
C|EMB|20240711|10:35:11.350913|S|200|90.14|0|200
C|EMB|20240711|10:35:11.350913|S|35|90.14|0|35
C|EMB|20240711|10:35:45.471056|S|400|90.13|0|400
C|EMB|20240711|10:36:59.581289|S|200|90.13|0|200
C|EMB|20240711|10:37:01.767039|S|200|90.13|0|200
C|EMB|20240711|10:41:05.743940|S|487|90.145|0|487
C|EMB|20240711|10:41:05.743940|S|200|90.15|0|200
C|EMB|20240711|10:42:25.305614|S|200|90.13|0|200
C|EMB|20240711|10:42:29.919739|S|100|90.14|0|100
C|EMB|20240711|10:42:30.527628|S|100|90.14|0|100
C|EMB|20240711|10:42:30.528239|S|141|90.14|0|141
C|EMB|20240711|10:42:30.678278|S|100|90.14|0|100
C|EMB|20240711|10:42:30.678376|S|159|90.14|0|159
C|EMB|20240711|10:42:30.681731|S|600|90.14|0|600
C|EMB|20240711|10:42:30.681829|S|200|90.14|0|200
C|EMB|20240711|10:43:33.624307|S|100|90.11|0|100
C|EMB|20240711|10:43:33.624648|S|100|90.11|0|100
C|EMB|20240711|10:43:34.112755|S|355|90.11|0|355
C|EMB|20240711|10:43:34.112807|S|200|90.11|0|200
C|EMB|20240711|10:43:34.112855|S|45|90.11|0|45
C|EMB|20240711|10:44:00.680762|S|200|90.12|0|200
C|EMB|20240711|10:44:30.206925|S|100|90.12|0|100
C|EMB|20240711|10:45:54.281715|S|100|90.13|0|100
C|EMB|20240711|10:45:54.281837|S|100|90.13|0|100
C|EMB|20240711|10:45:54.281905|S|100|90.13|0|100
C|EMB|20240711|10:45:54.529020|S|100|90.13|0|100
C|EMB|20240711|10:45:55.282843|S|100|90.13|0|100
C|EMB|20240711|10:45:55.283868|S|100|90.13|0|100
C|EMB|20240711|10:45:55.351289|S|100|90.13|0|100
C|EMB|20240711|10:45:55.351480|S|100|90.13|0|100
C|EMB|20240711|10:46:11.125608|S|100|90.13|0|100
C|EMB|20240711|10:46:11.126503|S|100|90.13|0|100
C|EMB|20240711|10:46:11.126567|S|100|90.13|0|100
C|EMB|20240711|10:48:11.804996|S|200|90.14|0|200
C|EMB|20240711|10:49:39.897448|S|200|90.15|0|200
C|EMB|20240711|10:49:43.544354|S|400|90.15|0|400
C|EMB|20240711|10:49:43.544366|S|500|90.15|0|500
C|EMB|20240711|10:49:43.546223|S|200|90.15|0|200
C|EMB|20240711|10:49:43.546437|S|141|90.15|0|141
C|EMB|20240711|10:49:43.612294|S|418|90.15|0|418
C|EMB|20240711|10:49:43.612751|S|141|90.15|0|141
C|EMB|20240711|10:49:43.612833|S|400|90.15|0|400
C|EMB|20240711|10:50:17.797120|S|200|90.15|0|200
C|EMB|20240711|10:50:17.798432|S|200|90.15|0|200
C|EMB|20240711|11:03:16.046480|S|2|90.11|0|2
C|EMB|20240711|11:04:56.484521|S|200|90.12|0|200
C|EMB|20240711|11:07:52.494117|S|200|90.15|0|200
C|EMB|20240711|11:13:36.847374|S|200|90.13|0|200
C|EMB|20240711|11:15:17.176366|S|200|90.15|0|200
C|EMB|20240711|11:20:52.910856|S|200|90.16|0|200
C|EMB|20240711|11:50:12.279417|S|200|90.11|0|200
C|EMB|20240711|12:08:23.490447|S|100|90.15|0|100
C|EMB|20240711|12:17:03.398371|S|200|90.15|0|200
C|EMB|20240711|12:18:25.821211|S|200|90.15|0|200
C|EMB|20240711|12:34:11.375240|S|169|90.18|0|169
C|EMB|20240711|12:36:26.491055|S|200|90.17|0|200
C|EMB|20240711|12:55:23.305923|S|100|90.15|0|100
C|EMB|20240711|13:02:02.146374|S|10|90.13|0|10
C|EMB|20240711|13:05:03.832539|S|24|90.05|0|24
C|EMB|20240711|13:06:08.204739|S|22|90.03|0|22
C|EMB|20240711|13:06:20.665983|S|23|90.04|0|23
C|EMB|20240711|13:06:36.188282|S|100|90.05|0|100
C|EMB|20240711|13:08:58.019694|S|100|90.08|0|100
C|EMB|20240711|13:09:11.279379|S|100|90.09|0|100
C|EMB|20240711|13:17:45.268726|S|10|90.13|0|10
C|EMB|20240711|13:18:30.690961|S|90|90.12|0|90
C|EMB|20240711|13:19:27.780952|S|100|90.12|0|100
C|EMB|20240711|13:19:27.780964|S|100|90.12|0|100
C|EMB|20240711|13:19:51.950715|S|100|90.12|0|100
C|EMB|20240711|13:21:08.449672|S|100|90.12|0|100
C|EMB|20240711|13:21:16.589830|S|200|90.12|0|200
C|EMB|20240711|13:21:22.537964|S|100|90.11|0|100
C|EMB|20240711|13:21:22.537964|S|100|90.11|0|100
C|EMB|20240711|13:23:09.639545|S|100|90.12|0|100
C|EMB|20240711|13:34:08.462280|S|200|90.07|0|200
C|EMB|20240711|13:35:32.208431|S|10|90.07|0|10
C|EMB|20240711|13:41:33.701976|S|60|90.03|0|60
C|EMB|20240711|13:44:41.054668|S|100|90.01|0|100
C|EMB|20240711|13:44:50.007908|S|100|90.01|0|100
C|EMB|20240711|13:51:56.523614|S|19|90|0|19
C|EMB|20240711|13:56:11.374271|S|30|90.01|0|30
C|EMB|20240711|13:58:51.518472|S|100|89.99|0|100
C|EMB|20240711|13:58:51.518485|S|100|89.99|0|100
C|EMB|20240711|13:58:51.783778|S|30|89.99|0|30
C|EMB|20240711|13:58:51.783778|S|70|89.99|0|70
C|EMB|20240711|14:11:27.044191|S|100|90.03|0|100
C|EMB|20240711|14:13:47.073012|S|100|90.03|0|100
C|EMB|20240711|14:13:47.073028|S|100|90.03|0|100
C|EMB|20240711|14:18:27.151024|S|100|90.05|0|100
C|EMB|20240711|14:18:27.151024|S|16|90.05|0|16
C|EMB|20240711|14:25:33.013379|S|2|90.045|0|2
C|EMB|20240711|14:28:48.488614|S|200|90.02|0|200
C|EMB|20240711|14:28:49.173821|S|500|90.02|0|500
C|EMB|20240711|14:28:50.051054|S|23|90.01|0|23
C|EMB|20240711|14:36:10.779978|S|135|90.06|0|135
C|EMB|20240711|14:43:47.072862|S|166|90.08|0|166
C|EMB|20240711|14:53:51.759014|S|1|90.07|0|1
C|EMB|20240711|14:59:12.484132|S|200|90.08|0|200
C|EMB|20240711|14:59:55.129553|S|70|90.08|0|70
C|EMB|20240711|15:01:31.900058|S|200|90.09|0|200
C|EMB|20240711|15:01:34.273404|S|100|90.09|0|100
C|EMB|20240711|15:01:34.273411|S|100|90.09|0|100
C|EMB|20240711|15:14:42.819207|S|66|90.07|0|66
C|EMB|20240711|15:15:28.503667|S|100|90.07|0|100
C|EMB|20240711|15:15:36.097534|S|12|90.07|0|12
C|EMB|20240711|15:16:03.338341|S|3|90.07|0|3
C|EMB|20240711|15:16:17.708986|S|4|90.07|0|4
C|EMB|20240711|15:16:18.900150|S|193|90.07|0|193
C|EMB|20240711|15:16:20.918261|S|71|90.07|0|71
C|EMB|20240711|15:16:55.580243|S|100|90.07|0|100
C|EMB|20240711|15:16:55.580664|S|20|90.07|0|20
C|EMB|20240711|15:18:16.038694|S|100|90.07|0|100
C|EMB|20240711|15:19:53.356632|S|200|90.07|0|200
C|EMB|20240711|15:22:33.362630|S|100|90.06|0|100
C|EMB|20240711|15:27:20.296026|S|100|90.07|0|100
C|EMB|20240711|15:27:20.298248|S|300|90.07|0|300
C|EMB|20240711|15:27:49.985722|S|300|90.065|0|300
C|EMB|20240711|15:27:49.985788|S|100|90.06|0|100
C|EMB|20240711|15:27:49.985800|S|155|90.06|0|155
C|EMB|20240711|15:27:49.985824|S|45|90.06|0|45
C|EMB|20240711|15:33:14.732646|S|200|90.05|0|200
C|EMB|20240711|15:41:03.022685|S|48|90.05|0|48
C|EMB|20240711|15:41:03.024000|S|7|90.05|0|7
C|EMB|20240711|15:41:03.024083|S|152|90.05|0|152
C|EMB|20240711|15:41:03.024083|S|41|90.05|0|41
C|EMB|20240711|15:45:41.145155|S|5|90.04|0|5
C|EMB|20240711|15:45:41.320467|S|4|90.04|0|4
C|EMB|20240711|15:45:42.214725|S|3|90.04|0|3
C|EMB|20240711|15:45:46.194398|S|2|90.04|0|2
C|EMB|20240711|15:46:48.946123|S|3|90.04|0|3
C|EMB|20240711|15:46:49.952663|S|2|90.04|0|2
C|EMB|20240711|15:47:07.405130|S|14|90.04|0|14
C|EMB|20240711|15:47:08.023820|S|2|90.04|0|2
C|EMB|20240711|15:47:24.375031|S|2|90.04|0|2
C|EMB|20240711|15:47:29.196031|S|4|90.04|0|4
C|EMB|20240711|15:47:30.662280|S|3|90.04|0|3
C|EMB|20240711|15:48:24.424464|S|4|90.04|0|4
C|EMB|20240711|15:49:16.583911|S|100|90.05|0|100
C|EMB|20240711|15:49:16.583930|S|100|90.05|0|100
C|EMB|20240711|15:50:07.716975|S|300|90.05|0|300
C|EMB|20240711|15:51:32.474635|S|2|90.05|0|2
C|EMB|20240711|15:52:50.676572|S|55|90.06|0|55
C|EMB|20240711|15:52:53.093341|S|24|90.06|0|24
C|EMB|20240711|15:52:53.147536|S|1|90.06|0|1
C|EMB|20240711|15:52:53.392740|S|1|90.06|0|1
C|EMB|20240711|15:52:53.692072|S|1|90.06|0|1
C|EMB|20240711|15:53:01.111847|S|2|90.06|0|2
C|EMB|20240711|15:53:17.992614|S|1|90.06|0|1
C|EMB|20240711|15:53:18.293114|S|1|90.06|0|1
C|EMB|20240711|15:53:18.602911|S|1|90.06|0|1
C|EMB|20240711|15:53:18.899807|S|1|90.06|0|1
C|EMB|20240711|15:53:19.194151|S|1|90.06|0|1
C|EMB|20240711|15:53:19.493915|S|1|90.06|0|1
C|EMB|20240711|15:53:19.793830|S|1|90.06|0|1
C|EMB|20240711|15:53:20.395080|S|1|90.06|0|1
C|EMB|20240711|15:53:20.692640|S|1|90.06|0|1
C|EMB|20240711|15:53:20.993763|S|1|90.06|0|1
C|EMB|20240711|15:53:21.293121|S|1|90.06|0|1
C|EMB|20240711|15:53:21.593354|S|1|90.06|0|1
C|EMB|20240711|15:53:21.893527|S|1|90.06|0|1
C|EMB|20240711|15:53:22.192833|S|1|90.06|0|1
C|EMB|20240711|15:53:22.503830|S|1|90.06|0|1
C|EMB|20240711|15:53:22.814469|S|1|90.06|0|1
C|EMB|20240711|15:53:23.099350|S|1|90.06|0|1
C|EMB|20240711|15:53:23.398457|S|1|90.06|0|1
C|EMB|20240711|15:53:23.785106|S|1|90.06|0|1
C|EMB|20240711|15:53:23.998975|S|1|90.06|0|1
C|EMB|20240711|15:53:24.300207|S|1|90.06|0|1
C|EMB|20240711|15:53:24.598719|S|1|90.06|0|1
C|EMB|20240711|15:53:24.899299|S|1|90.06|0|1
C|EMB|20240711|15:53:25.199656|S|1|90.06|0|1
C|EMB|20240711|15:53:25.498727|S|1|90.06|0|1
C|EMB|20240711|15:53:25.800336|S|1|90.06|0|1
C|EMB|20240711|15:53:26.119363|S|1|90.06|0|1
C|EMB|20240711|15:53:26.401593|S|1|90.06|0|1
C|EMB|20240711|15:53:26.704767|S|1|90.06|0|1
C|EMB|20240711|15:53:27.013390|S|1|90.06|0|1
C|EMB|20240711|15:53:27.299659|S|1|90.06|0|1
C|EMB|20240711|15:53:27.599017|S|1|90.06|0|1
C|EMB|20240711|15:53:27.899732|S|1|90.06|0|1
C|EMB|20240711|15:53:28.199101|S|1|90.06|0|1
C|EMB|20240711|15:53:28.501476|S|1|90.06|0|1
C|EMB|20240711|15:53:28.799597|S|1|90.06|0|1
C|EMB|20240711|15:53:29.099284|S|1|90.06|0|1
C|EMB|20240711|15:53:29.399332|S|1|90.06|0|1
C|EMB|20240711|15:53:29.698817|S|1|90.06|0|1
C|EMB|20240711|15:53:29.999370|S|1|90.06|0|1
C|EMB|20240711|15:53:30.298657|S|1|90.06|0|1
C|EMB|20240711|15:53:30.598880|S|8|90.06|0|8
C|EMB|20240711|15:53:30.609710|S|1|90.06|0|1
C|EMB|20240711|15:53:30.898874|S|2|90.06|0|2
C|EMB|20240711|15:53:30.908655|S|1|90.06|0|1
C|EMB|20240711|15:53:31.199061|S|1|90.06|0|1
C|EMB|20240711|15:53:31.500086|S|1|90.06|0|1
C|EMB|20240711|15:53:31.803708|S|1|90.06|0|1
C|EMB|20240711|15:53:32.114740|S|1|90.06|0|1
C|EMB|20240711|15:53:32.399205|S|1|90.06|0|1
C|EMB|20240711|15:53:32.697794|S|1|90.06|0|1
C|EMB|20240711|15:53:33.000131|S|1|90.06|0|1
C|EMB|20240711|15:53:33.299364|S|1|90.06|0|1
C|EMB|20240711|15:53:33.601374|S|1|90.06|0|1
C|EMB|20240711|15:53:33.899089|S|1|90.06|0|1
C|EMB|20240711|15:53:34.199038|S|1|90.06|0|1
C|EMB|20240711|15:53:34.561854|S|86|90.06|0|86
C|EMB|20240711|15:53:34.573063|S|1|90.06|0|1
C|EMB|20240711|15:53:34.798402|S|25|90.06|0|25
C|EMB|20240711|15:53:34.810953|S|1|90.06|0|1
C|EMB|20240711|15:53:35.098907|S|7|90.06|0|7
C|EMB|20240711|15:53:35.110092|S|1|90.06|0|1
C|EMB|20240711|15:53:35.398390|S|1|90.06|0|1
C|EMB|20240711|15:53:35.408425|S|1|90.06|0|1
C|EMB|20240711|15:53:35.700868|S|1|90.06|0|1
C|EMB|20240711|15:53:35.999357|S|1|90.06|0|1
C|EMB|20240711|15:53:36.298449|S|1|90.06|0|1
C|EMB|20240711|15:53:36.600182|S|1|90.06|0|1
C|EMB|20240711|15:53:36.900259|S|1|90.06|0|1
C|EMB|20240711|15:53:37.209858|S|1|90.06|0|1
C|EMB|20240711|15:53:37.499144|S|1|90.06|0|1
C|EMB|20240711|15:55:01.124330|S|200|90.05|0|200
C|EMB|20240711|15:55:12.472232|S|439|90.045|0|439
C|EMB|20240711|15:55:33.700661|S|200|90.07|0|200
C|EMB|20240711|15:55:54.273717|S|2|90.06|0|2
C|EMB|20240711|15:56:10.382145|S|198|90.06|0|198
C|EMB|20240711|15:56:10.385818|S|100|90.06|0|100
C|EMB|20240711|15:56:15.464742|S|600|90.06|0|600
C|EMB|20240711|15:56:34.278569|S|500|90.06|0|500
C|EMB|20240711|15:56:36.879220|S|524|90.06|0|524
C|EMB|20240711|15:56:36.879220|S|76|90.06|0|76
C|EMB|20240711|15:56:37.254082|S|24|90.06|0|24
C|EMB|20240711|15:57:02.401049|S|600|90.07|0|600
C|EMB|20240711|15:57:02.401960|S|400|90.07|0|400
C|EMB|20240711|15:58:01.036546|S|76|90.07|0|76
C|EMB|20240711|15:58:01.036560|S|100|90.07|0|100
C|EMB|20240711|15:58:21.034171|S|238|90.07|0|238
C|EMB|20240711|15:58:59.026717|S|6|90.07|0|6
C|EMB|20240711|15:59:08.475640|S|123|90.08|0|123
C|EMB|20240711|15:59:10.523271|S|130|90.075|0|130
C|EMB|20240711|15:59:46.031403|S|23|90.08|0|23
C|EMB|20240711|15:59:48.655020|S|75|90.08|0|75
C|EMBC|20240711|09:30:02.333498|S|108|12.55|0|108
C|EMBC|20240711|10:09:41.671038|S|75|13.87|0|75
C|EMBC|20240711|10:09:41.671039|S|80|13.87|0|80
C|EMBC|20240711|10:09:44.699823|S|21|13.86|0|21
C|EMBC|20240711|10:09:44.699823|S|100|13.86|0|100
C|EMBC|20240711|10:09:44.699824|S|34|13.85|0|34
C|EMBC|20240711|10:09:44.699863|S|121|13.85|0|121
C|EMBC|20240711|10:40:50.554196|S|50|13.56|0|50
C|EMBC|20240711|10:56:30.131157|S|75|13.6|0|75
C|EMBC|20240711|11:39:40.171735|S|119|13.49|0|119
C|EMBC|20240711|15:57:43.995832|S|100|12.78|0|100
C|EMBC|20240711|15:57:43.995860|S|100|12.78|0|100
C|EMBC|20240711|15:58:23.898123|S|75|12.81|0|75
C|EMBC|20240711|15:58:23.898123|S|7|12.81|0|7
C|EMBC|20240711|15:58:23.898123|S|18|12.81|0|18
C|EMBC|20240711|15:59:48.270916|S|1|12.78|0|1
C|EMBC|20240711|15:59:48.273944|S|74|12.78|0|74
C|EMBC|20240711|15:59:48.273944|S|26|12.77|0|26
C|EMCC|20240711|09:30:25.656323|S|84|24.85|0|84
C|EME|20240711|09:33:50.595803|S|20|376.67|0|20
C|EME|20240711|09:33:50.595804|S|80|376.66|0|80
C|EME|20240711|09:33:50.595847|S|20|376.66|0|20
C|EME|20240711|09:39:38.597282|S|3|374.59|0|3
C|EME|20240711|09:43:08.502733|S|3|374.41|0|3
C|EME|20240711|09:43:51.332192|S|35|374.16|0|35
C|EME|20240711|09:43:51.332192|S|10|374.14|0|10
C|EME|20240711|15:49:39.929466|S|1|375.72|0|1
C|EME|20240711|15:50:20.094653|S|1|375.69|0|1
C|EME|20240711|15:54:31.798773|S|25|375.6|0|25
C|EME|20240711|15:54:40.172609|S|81|375.45|0|81
C|EME|20240711|15:54:51.738843|S|5|375.3|0|5
C|EME|20240711|15:59:14.019657|S|6|375.28|0|6
C|EME|20240711|15:59:47.486625|S|84|375.49|0|84
C|EME|20240711|15:59:49.483168|S|86|375.48|0|86
C|EMKR|20240711|15:57:41.023588|S|1|1.42|0|1
C|EMKR|20240711|15:57:50.513061|S|6|1.42|0|6
C|EMKR|20240711|15:57:52.440294|S|9|1.42|0|9
C|EMKR|20240711|15:57:53.513316|S|9|1.42|0|9
C|EMLC|20240711|10:17:56.898807|S|100|24.33|0|100
C|EMLC|20240711|10:20:31.883119|S|100|24.31|0|100
C|EMLC|20240711|10:20:45.918172|S|200|24.31|0|200
C|EMLC|20240711|10:20:45.952987|S|200|24.31|0|200
C|EMLC|20240711|10:20:46.113891|S|200|24.31|0|200
C|EMLC|20240711|10:20:49.397607|S|200|24.31|0|200
C|EMLC|20240711|10:20:50.634048|S|200|24.31|0|200
C|EMLC|20240711|10:20:50.680521|S|200|24.31|0|200
C|EMLC|20240711|10:20:50.722089|S|200|24.31|0|200
C|EMLC|20240711|10:20:51.112057|S|200|24.31|0|200
C|EMLC|20240711|10:20:53.879517|S|200|24.31|0|200
C|EMLC|20240711|10:34:33.384062|S|74|24.3|0|74
C|EMLC|20240711|11:01:08.866255|S|100|24.31|0|100
C|EMLC|20240711|13:24:34.975681|S|87|24.3|0|87
C|EMLC|20240711|13:24:34.975746|S|13|24.3|0|13
C|EMLC|20240711|15:40:12.750264|S|42|24.31|0|42
C|EMLC|20240711|15:41:00.388376|S|100|24.31|0|100
C|EMLC|20240711|15:59:56.381306|S|80|24.31|0|80
C|EMN|20240711|09:30:01.920606|S|100|97.49|0|100
C|EMN|20240711|10:49:06.006364|S|1|99.01|0|1
C|EMN|20240711|10:55:06.193482|S|3|98.91|0|3
C|EMN|20240711|11:23:31.962888|S|1|98.89|0|1
C|EMN|20240711|11:56:19.586962|S|102|98.91|0|102
C|EMN|20240711|11:56:19.586962|S|1|98.94|0|1
C|EMN|20240711|14:40:37.835012|S|63|98.29|0|63
C|EMN|20240711|15:26:39.126356|S|100|98.32|0|100
C|EMN|20240711|15:26:39.126356|S|1|98.32|0|1
C|EMN|20240711|15:26:39.126356|S|1|98.33|0|1
C|EMN|20240711|15:26:39.126605|S|1|98.32|0|1
C|EMN|20240711|15:45:16.680493|S|3|98.29|0|3
C|EMN|20240711|15:45:16.680500|S|9|98.29|0|9
C|EMN|20240711|15:45:16.680507|S|3|98.29|0|3
C|EMN|20240711|15:45:16.680526|S|3|98.29|0|3
C|EMN|20240711|15:45:17.330412|S|2|98.3|0|2
C|EMN|20240711|15:45:17.330412|S|2|98.3|0|2
C|EMN|20240711|15:45:17.330412|S|1|98.3|0|1
C|EMN|20240711|15:47:19.676383|S|10|98.345|0|10
C|EMN|20240711|15:55:49.266963|S|1|98.35|0|1
C|EMN|20240711|15:55:56.059559|S|10|98.35|0|10
C|EMR|20240711|09:40:06.875686|S|1|111.96|0|1
C|EMR|20240711|09:40:11.836065|S|1|111.98|0|1
C|EMR|20240711|09:40:16.729779|S|1|112.01|0|1
C|EMR|20240711|09:40:22.944765|S|1|112.01|0|1
C|EMR|20240711|09:40:26.097579|S|2|112.03|0|2
C|EMR|20240711|09:52:17.539900|S|1|112.22|0|1
C|EMR|20240711|10:11:20.618418|S|75|112.6|0|75
C|EMR|20240711|10:54:03.565653|S|1|112.92|0|1
C|EMR|20240711|11:07:49.713364|S|21|113.15|0|21
C|EMR|20240711|11:12:32.868046|S|2|113.15|0|2
C|EMR|20240711|11:14:55.507736|S|15|113.31|0|15
C|EMR|20240711|11:17:57.643315|S|75|113.24|0|75
C|EMR|20240711|11:37:44.431709|S|75|113.43|0|75
C|EMR|20240711|11:40:35.431094|S|1|113.5|0|1
C|EMR|20240711|12:56:03.222458|S|2|113.36|0|2
C|EMR|20240711|13:02:43.384731|S|75|113.43|0|75
C|EMR|20240711|13:06:04.605260|S|1|113.44|0|1
C|EMR|20240711|13:38:26.902933|S|1|113.43|0|1
C|EMR|20240711|14:04:52.332452|S|34|113.73|0|34
C|EMR|20240711|15:16:04.719276|S|5|113.86|0|5
C|EMR|20240711|15:16:04.719358|S|3|113.86|0|3
C|EMR|20240711|15:31:03.764808|S|75|113.95|0|75
C|EMR|20240711|15:55:01.550702|S|100|114.05|0|100
C|EMR|20240711|15:56:03.555937|S|50|114.11|0|50
C|EMR|20240711|15:56:03.556503|S|2|114.11|0|2
C|EMR|20240711|15:56:04.681187|S|2|114.09|0|2
C|EMR|20240711|15:56:31.424579|S|2|114.1|0|2
C|EMR|20240711|15:57:04.203096|S|4|114.14|0|4
C|EMR|20240711|15:57:04.203113|S|2|114.14|0|2
C|EMR|20240711|15:57:09.099207|S|3|114.12|0|3
C|EMR|20240711|15:58:21.105120|S|2|114.135|0|2
C|EMR|20240711|15:58:29.434325|S|100|114.165|0|100
C|EMR|20240711|15:58:51.734126|S|50|114.26|0|50
C|EMR|20240711|15:58:52.059151|S|4|114.24|0|4
C|EMR|20240711|15:58:52.567158|S|75|114.24|0|75
C|EMR|20240711|15:59:15.131330|S|4|114.25|0|4
C|EMR|20240711|15:59:23.869853|S|100|114.25|0|100
C|EMR|20240711|15:59:24.567350|S|100|114.25|0|100
C|EMR|20240711|15:59:24.567350|S|48|114.25|0|48
C|EMR|20240711|15:59:24.610659|S|100|114.24|0|100
C|EMR|20240711|15:59:24.611337|S|100|114.25|0|100
C|EMR|20240711|15:59:41.764728|S|100|114.275|0|100
C|EMR|20240711|15:59:48.572119|S|7|114.22|0|7
C|EMR|20240711|15:59:48.652540|S|85|114.21|0|85
C|EMR|20240711|15:59:48.652609|S|15|114.21|0|15
C|EMXC|20240711|10:08:55.398808|S|6|62.09|0|6
C|ENB|20240711|09:45:36.903374|S|100|35.82|0|100
C|ENB|20240711|09:47:23.562491|S|3|35.85|0|3
C|ENB|20240711|10:02:26.511656|S|100|35.94|0|100
C|ENB|20240711|10:03:55.856055|S|100|35.91|0|100
C|ENB|20240711|10:04:27.171224|S|5|35.91|0|5
C|ENB|20240711|10:07:38.392115|S|100|35.93|0|100
C|ENB|20240711|10:07:47.733628|S|100|35.93|0|100
C|ENB|20240711|10:09:04.480170|S|100|35.94|0|100
C|ENB|20240711|10:09:38.629296|S|100|35.94|0|100
C|ENB|20240711|10:10:30.665496|S|100|35.95|0|100
C|ENB|20240711|10:10:30.665496|S|100|35.95|0|100
C|ENB|20240711|10:10:30.665589|S|100|35.95|0|100
C|ENB|20240711|10:10:30.665590|S|100|35.95|0|100
C|ENB|20240711|10:10:30.665590|S|100|35.95|0|100
C|ENB|20240711|10:10:30.665591|S|100|35.95|0|100
C|ENB|20240711|10:10:32.909206|S|100|35.95|0|100
C|ENB|20240711|10:10:32.909206|S|100|35.95|0|100
C|ENB|20240711|10:10:43.734424|S|100|35.95|0|100
C|ENB|20240711|10:10:43.734424|S|100|35.95|0|100
C|ENB|20240711|10:10:43.734424|S|100|35.95|0|100
C|ENB|20240711|10:10:43.734425|S|100|35.95|0|100
C|ENB|20240711|10:11:15.121145|S|4|35.95|0|4
C|ENB|20240711|10:11:30.646727|S|100|35.96|0|100
C|ENB|20240711|10:11:30.646728|S|100|35.96|0|100
C|ENB|20240711|10:12:35.171757|S|100|35.95|0|100
C|ENB|20240711|10:13:08.156953|S|100|35.94|0|100
C|ENB|20240711|10:13:08.156953|S|100|35.94|0|100
C|ENB|20240711|10:13:27.700772|S|100|35.94|0|100
C|ENB|20240711|10:14:03.446653|S|30|35.95|0|30
C|ENB|20240711|10:14:03.446696|S|70|35.95|0|70
C|ENB|20240711|10:14:03.446696|S|100|35.95|0|100
C|ENB|20240711|10:15:04.753628|S|100|35.95|0|100
C|ENB|20240711|10:15:04.753628|S|100|35.95|0|100
C|ENB|20240711|10:17:03.154513|S|100|35.94|0|100
C|ENB|20240711|10:17:03.154513|S|100|35.94|0|100
C|ENB|20240711|10:17:04.036608|S|100|35.95|0|100
C|ENB|20240711|10:17:04.036609|S|100|35.95|0|100
C|ENB|20240711|10:17:24.530553|E|95|35.93|0|95
C|ENB|20240711|10:17:35.293340|S|100|35.94|0|100
C|ENB|20240711|10:17:40.422161|S|100|35.94|0|100
C|ENB|20240711|10:17:40.422161|S|100|35.94|0|100
C|ENB|20240711|10:17:40.422161|S|100|35.94|0|100
C|ENB|20240711|10:17:40.422162|S|100|35.94|0|100
C|ENB|20240711|10:17:40.439076|S|100|35.95|0|100
C|ENB|20240711|10:17:40.439076|S|100|35.95|0|100
C|ENB|20240711|10:17:40.439076|S|100|35.95|0|100
C|ENB|20240711|10:18:10.762554|S|100|35.95|0|100
C|ENB|20240711|10:18:10.762554|S|100|35.95|0|100
C|ENB|20240711|10:18:10.762555|S|100|35.95|0|100
C|ENB|20240711|10:19:17.681076|E|100|35.935|0|100
C|ENB|20240711|10:19:17.917574|E|100|35.935|0|100
C|ENB|20240711|10:19:25.399892|S|100|35.94|0|100
C|ENB|20240711|10:19:52.152838|E|100|35.94|0|100
C|ENB|20240711|10:20:01.949088|S|100|35.94|0|100
C|ENB|20240711|10:20:56.268857|S|100|35.93|0|100
C|ENB|20240711|10:20:56.268857|S|100|35.93|0|100
C|ENB|20240711|10:20:56.268999|S|100|35.93|0|100
C|ENB|20240711|10:20:56.288284|S|100|35.93|0|100
C|ENB|20240711|10:22:37.684489|S|100|35.91|0|100
C|ENB|20240711|10:23:04.542031|S|1|35.9|0|1
C|ENB|20240711|10:23:16.373043|S|100|35.91|0|100
C|ENB|20240711|10:23:16.373057|S|100|35.91|0|100
C|ENB|20240711|10:24:05.577550|S|73|35.93|0|73
C|ENB|20240711|10:25:28.342281|S|100|35.91|0|100
C|ENB|20240711|10:25:32.006755|S|100|35.92|0|100
C|ENB|20240711|10:26:30.321550|S|1|35.94|0|1
C|ENB|20240711|10:27:29.840513|E|100|35.93|0|100
C|ENB|20240711|10:27:38.434160|S|100|35.94|0|100
C|ENB|20240711|10:27:38.434161|S|100|35.94|0|100
C|ENB|20240711|10:27:38.434161|S|100|35.94|0|100
C|ENB|20240711|10:27:38.434161|S|100|35.94|0|100
C|ENB|20240711|10:27:38.434162|S|24|35.94|0|24
C|ENB|20240711|10:27:38.434162|S|100|35.94|0|100
C|ENB|20240711|10:27:38.434180|S|76|35.94|0|76
C|ENB|20240711|10:27:46.785266|S|100|35.94|0|100
C|ENB|20240711|10:32:03.417320|S|100|35.94|0|100
C|ENB|20240711|10:33:37.050722|S|4|35.94|0|4
C|ENB|20240711|10:33:37.050722|S|4|35.94|0|4
C|ENB|20240711|10:33:41.264004|S|2|35.93|0|2
C|ENB|20240711|10:34:57.502103|S|100|35.9|0|100
C|ENB|20240711|10:36:02.163472|S|100|35.88|0|100
C|ENB|20240711|10:36:02.163951|S|100|35.88|0|100
C|ENB|20240711|10:36:02.163951|S|100|35.88|0|100
C|ENB|20240711|10:36:02.174800|S|100|35.88|0|100
C|ENB|20240711|10:36:02.174800|S|100|35.88|0|100
C|ENB|20240711|10:36:02.174801|S|100|35.88|0|100
C|ENB|20240711|10:36:03.001477|S|100|35.88|0|100
C|ENB|20240711|10:36:03.001477|S|100|35.88|0|100
C|ENB|20240711|10:36:04.797583|S|68|35.88|0|68
C|ENB|20240711|10:36:04.797604|S|100|35.88|0|100
C|ENB|20240711|10:36:04.797604|S|100|35.88|0|100
C|ENB|20240711|10:36:04.797604|S|32|35.88|0|32
C|ENB|20240711|10:36:04.797605|S|68|35.88|0|68
C|ENB|20240711|10:37:05.112496|S|100|35.87|0|100
C|ENB|20240711|10:37:05.112496|S|100|35.87|0|100
C|ENB|20240711|10:37:05.112496|S|100|35.87|0|100
C|ENB|20240711|10:38:09.195091|S|78|35.89|0|78
C|ENB|20240711|10:44:08.654037|S|100|35.93|0|100
C|ENB|20240711|10:44:35.697255|S|4|35.92|0|4
C|ENB|20240711|10:48:53.945787|S|100|35.95|0|100
C|ENB|20240711|10:49:01.942715|S|2|35.94|0|2
C|ENB|20240711|10:49:03.995735|S|2|35.94|0|2
C|ENB|20240711|10:50:30.835296|S|5|35.93|0|5
C|ENB|20240711|10:54:05.910506|S|20|35.94|0|20
C|ENB|20240711|10:57:37.739197|S|100|35.92|0|100
C|ENB|20240711|11:03:55.120337|S|100|35.88|0|100
C|ENB|20240711|11:04:16.911082|S|100|35.89|0|100
C|ENB|20240711|11:04:16.911082|S|100|35.89|0|100
C|ENB|20240711|11:05:00.896809|S|100|35.92|0|100
C|ENB|20240711|11:05:00.951848|S|100|35.92|0|100
C|ENB|20240711|11:08:23.979237|S|100|35.89|0|100
C|ENB|20240711|11:10:06.313527|S|100|35.9|0|100
C|ENB|20240711|11:10:06.313528|S|100|35.9|0|100
C|ENB|20240711|11:10:06.995664|S|100|35.9|0|100
C|ENB|20240711|11:10:31.384510|S|1|35.91|0|1
C|ENB|20240711|11:10:32.343137|S|43|35.91|0|43
C|ENB|20240711|11:10:32.343180|S|156|35.91|0|156
C|ENB|20240711|11:12:44.981688|S|100|35.91|0|100
C|ENB|20240711|11:14:01.329293|S|100|35.9|0|100
C|ENB|20240711|11:14:42.609496|S|87|35.91|0|87
C|ENB|20240711|11:14:42.609517|S|13|35.91|0|13
C|ENB|20240711|11:15:01.421840|S|4|35.9|0|4
C|ENB|20240711|11:15:01.421840|S|2|35.9|0|2
C|ENB|20240711|11:15:01.421840|S|3|35.9|0|3
C|ENB|20240711|11:18:08.227670|S|35|35.85|0|35
C|ENB|20240711|11:18:08.227710|S|65|35.85|0|65
C|ENB|20240711|11:18:08.227710|S|19|35.85|0|19
C|ENB|20240711|11:18:08.227726|S|19|35.85|0|19
C|ENB|20240711|11:18:08.227726|S|100|35.85|0|100
C|ENB|20240711|11:18:08.227726|S|81|35.85|0|81
C|ENB|20240711|11:18:08.227771|S|19|35.85|0|19
C|ENB|20240711|11:18:08.227771|S|81|35.85|0|81
C|ENB|20240711|11:18:08.227987|S|100|35.85|0|100
C|ENB|20240711|11:18:08.227987|S|100|35.85|0|100
C|ENB|20240711|11:18:08.227987|S|81|35.85|0|81
C|ENB|20240711|11:18:08.228021|S|100|35.85|0|100
C|ENB|20240711|11:20:31.659311|S|100|35.85|0|100
C|ENB|20240711|11:20:34.226028|S|100|35.86|0|100
C|ENB|20240711|11:20:34.226028|S|49|35.86|0|49
C|ENB|20240711|11:22:24.616015|S|100|35.83|0|100
C|ENB|20240711|11:23:21.395533|S|100|35.83|0|100
C|ENB|20240711|11:23:21.395549|S|100|35.83|0|100
C|ENB|20240711|11:24:08.377832|S|100|35.83|0|100
C|ENB|20240711|11:24:32.566744|S|100|35.85|0|100
C|ENB|20240711|11:24:32.567901|S|300|35.85|0|300
C|ENB|20240711|11:24:51.713155|S|100|35.85|0|100
C|ENB|20240711|11:24:51.722019|S|100|35.85|0|100
C|ENB|20240711|11:25:26.559631|S|3|35.84|0|3
C|ENB|20240711|11:25:26.559631|S|2|35.84|0|2
C|ENB|20240711|11:27:15.106152|S|4|35.84|0|4
C|ENB|20240711|11:29:21.430308|S|100|35.82|0|100
C|ENB|20240711|11:29:21.674628|S|100|35.82|0|100
C|ENB|20240711|11:29:22.296464|S|100|35.82|0|100
C|ENB|20240711|11:31:26.613914|S|3|35.82|0|3
C|ENB|20240711|11:33:17.054947|S|100|35.85|0|100
C|ENB|20240711|11:38:10.291894|E|10|35.8|0|10
C|ENB|20240711|11:38:29.137058|S|100|35.8|0|100
C|ENB|20240711|11:38:29.137058|S|100|35.8|0|100
C|ENB|20240711|11:39:54.862618|S|100|35.8|0|100
C|ENB|20240711|11:41:15.902750|S|8|35.78|0|8
C|ENB|20240711|11:41:51.822435|S|100|35.79|0|100
C|ENB|20240711|11:43:25.327441|S|22|35.78|0|22
C|ENB|20240711|11:43:25.327492|S|78|35.78|0|78
C|ENB|20240711|11:44:27.480590|S|100|35.78|0|100
C|ENB|20240711|11:44:27.480601|S|200|35.78|0|200
C|ENB|20240711|11:44:27.480601|S|100|35.78|0|100
C|ENB|20240711|11:44:47.668392|S|6|35.77|0|6
C|ENB|20240711|11:44:47.668393|S|12|35.77|0|12
C|ENB|20240711|11:45:29.440180|S|100|35.78|0|100
C|ENB|20240711|11:45:29.440180|S|100|35.78|0|100
C|ENB|20240711|11:49:23.249713|S|13|35.77|0|13
C|ENB|20240711|11:52:02.886261|S|100|35.76|0|100
C|ENB|20240711|11:57:40.299836|S|100|35.8|0|100
C|ENB|20240711|11:58:53.060510|S|3|35.79|0|3
C|ENB|20240711|11:58:53.060510|S|2|35.79|0|2
C|ENB|20240711|12:00:25.325704|S|8|35.76|0|8
C|ENB|20240711|12:00:25.325705|S|4|35.76|0|4
C|ENB|20240711|12:01:01.932302|S|76|35.76|0|76
C|ENB|20240711|12:02:57.379016|S|100|35.74|0|100
C|ENB|20240711|12:02:59.445704|S|100|35.75|0|100
C|ENB|20240711|12:10:45.288168|S|100|35.78|0|100
C|ENB|20240711|12:10:45.288168|S|100|35.78|0|100
C|ENB|20240711|12:11:00.099861|S|10|35.77|0|10
C|ENB|20240711|12:14:52.281548|S|3|35.76|0|3
C|ENB|20240711|12:17:22.123990|S|100|35.77|0|100
C|ENB|20240711|12:17:22.123990|S|100|35.77|0|100
C|ENB|20240711|12:17:22.123990|S|100|35.77|0|100
C|ENB|20240711|12:17:45.964009|S|100|35.77|0|100
C|ENB|20240711|12:23:06.582500|S|2|35.75|0|2
C|ENB|20240711|12:28:43.416761|S|1|35.74|0|1
C|ENB|20240711|12:29:27.446136|S|1|35.74|0|1
C|ENB|20240711|12:29:28.449416|S|100|35.75|0|100
C|ENB|20240711|12:29:28.449416|S|100|35.75|0|100
C|ENB|20240711|12:29:28.449587|S|100|35.75|0|100
C|ENB|20240711|12:30:08.228084|S|1|35.74|0|1
C|ENB|20240711|12:30:22.689700|S|1|35.74|0|1
C|ENB|20240711|12:30:43.097225|S|100|35.75|0|100
C|ENB|20240711|12:31:00.354250|S|86|35.75|0|86
C|ENB|20240711|12:31:02.591742|S|100|35.76|0|100
C|ENB|20240711|12:31:02.591742|S|100|35.76|0|100
C|ENB|20240711|12:31:12.077689|S|4|35.75|0|4
C|ENB|20240711|12:32:04.465847|S|82|35.77|0|82
C|ENB|20240711|12:32:04.468789|S|86|35.77|0|86
C|ENB|20240711|12:32:04.912329|S|33|35.77|0|33
C|ENB|20240711|12:35:00.987213|S|93|35.79|0|93
C|ENB|20240711|12:38:40.088825|S|100|35.76|0|100
C|ENB|20240711|12:38:40.088825|S|100|35.76|0|100
C|ENB|20240711|12:39:07.903698|S|100|35.76|0|100
C|ENB|20240711|12:40:50.159409|S|100|35.77|0|100
C|ENB|20240711|12:40:50.159417|S|400|35.77|0|400
C|ENB|20240711|12:42:10.089261|S|2|35.76|0|2
C|ENB|20240711|12:44:19.753261|S|2|35.76|0|2
C|ENB|20240711|12:47:38.586927|S|10|35.76|0|10
C|ENB|20240711|12:48:38.595922|S|100|35.76|0|100
C|ENB|20240711|12:49:11.412405|S|100|35.77|0|100
C|ENB|20240711|12:51:23.268263|S|15|35.77|0|15
C|ENB|20240711|12:51:25.485539|S|100|35.77|0|100
C|ENB|20240711|12:54:39.800956|S|5|35.76|0|5
C|ENB|20240711|12:57:19.420551|S|100|35.79|0|100
C|ENB|20240711|13:02:42.622172|S|100|35.79|0|100
C|ENB|20240711|13:05:26.598407|S|100|35.78|0|100
C|ENB|20240711|13:06:32.012016|S|100|35.78|0|100
C|ENB|20240711|13:07:01.176213|S|400|35.79|0|400
C|ENB|20240711|13:07:03.723343|S|100|35.79|0|100
C|ENB|20240711|13:13:54.298853|S|100|35.82|0|100
C|ENB|20240711|13:14:06.705848|S|100|35.83|0|100
C|ENB|20240711|13:15:27.798605|S|1|35.82|0|1
C|ENB|20240711|13:16:54.916760|S|100|35.82|0|100
C|ENB|20240711|13:18:50.836692|S|100|35.81|0|100
C|ENB|20240711|13:19:01.817175|S|100|35.81|0|100
C|ENB|20240711|13:20:22.370617|S|200|35.82|0|200
C|ENB|20240711|13:20:22.371242|S|100|35.82|0|100
C|ENB|20240711|13:20:22.371243|S|400|35.82|0|400
C|ENB|20240711|13:21:27.307946|S|33|35.81|0|33
C|ENB|20240711|13:27:23.372031|S|100|35.82|0|100
C|ENB|20240711|13:28:39.501852|S|15|35.82|0|15
C|ENB|20240711|13:29:32.133258|S|100|35.82|0|100
C|ENB|20240711|13:33:38.607916|S|100|35.81|0|100
C|ENB|20240711|13:34:20.670806|S|100|35.81|0|100
C|ENB|20240711|13:34:20.680270|S|91|35.81|0|91
C|ENB|20240711|13:34:43.962934|S|2|35.8|0|2
C|ENB|20240711|13:37:33.709214|S|2|35.8|0|2
C|ENB|20240711|13:39:54.155507|S|100|35.81|0|100
C|ENB|20240711|13:48:01.877130|S|100|35.82|0|100
C|ENB|20240711|13:48:01.877130|S|1|35.82|0|1
C|ENB|20240711|13:49:05.279511|S|100|35.83|0|100
C|ENB|20240711|13:49:05.279966|S|100|35.83|0|100
C|ENB|20240711|13:52:06.901842|S|100|35.84|0|100
C|ENB|20240711|13:53:22.866898|S|1|35.84|0|1
C|ENB|20240711|13:53:43.107869|S|200|35.85|0|200
C|ENB|20240711|13:54:05.587047|S|40|35.85|0|40
C|ENB|20240711|13:54:27.993450|S|100|35.85|0|100
C|ENB|20240711|14:02:28.806810|S|100|35.87|0|100
C|ENB|20240711|14:03:07.734249|S|2|35.87|0|2
C|ENB|20240711|14:04:55.978181|S|100|35.88|0|100
C|ENB|20240711|14:04:55.978181|S|100|35.88|0|100
C|ENB|20240711|14:06:40.936939|S|100|35.88|0|100
C|ENB|20240711|14:07:10.922612|S|6|35.88|0|6
C|ENB|20240711|14:07:32.474114|E|3|35.87|0|3
C|ENB|20240711|14:09:37.915448|S|100|35.87|0|100
C|ENB|20240711|14:10:46.003030|S|100|35.87|0|100
C|ENB|20240711|14:11:18.536155|S|100|35.87|0|100
C|ENB|20240711|14:14:12.232742|S|60|35.88|0|60
C|ENB|20240711|14:15:47.070565|E|7|35.87|0|7
C|ENB|20240711|14:15:47.071885|S|9|35.86|0|9
C|ENB|20240711|14:15:47.071885|S|5|35.86|0|5
C|ENB|20240711|14:17:27.187625|S|100|35.83|0|100
C|ENB|20240711|14:17:37.308139|S|100|35.83|0|100
C|ENB|20240711|14:17:37.311609|S|100|35.84|0|100
C|ENB|20240711|14:17:56.763864|S|67|35.84|0|67
C|ENB|20240711|14:18:31.568133|S|100|35.85|0|100
C|ENB|20240711|14:20:01.070660|S|90|35.85|0|90
C|ENB|20240711|14:20:15.987191|S|46|35.85|0|46
C|ENB|20240711|14:20:23.028951|S|100|35.85|0|100
C|ENB|20240711|14:20:23.038267|S|100|35.86|0|100
C|ENB|20240711|14:20:41.107519|S|80|35.86|0|80
C|ENB|20240711|14:20:41.107519|S|100|35.86|0|100
C|ENB|20240711|14:22:18.205117|S|100|35.87|0|100
C|ENB|20240711|14:23:48.316188|S|100|35.85|0|100
C|ENB|20240711|14:24:47.176335|S|100|35.82|0|100
C|ENB|20240711|14:24:56.737332|S|100|35.82|0|100
C|ENB|20240711|14:25:09.369480|S|100|35.83|0|100
C|ENB|20240711|14:25:34.978035|S|100|35.82|0|100
C|ENB|20240711|14:25:35.063156|S|100|35.82|0|100
C|ENB|20240711|14:25:36.036641|S|100|35.82|0|100
C|ENB|20240711|14:25:48.216515|S|100|35.83|0|100
C|ENB|20240711|14:25:48.227247|S|100|35.83|0|100
C|ENB|20240711|14:26:00.741838|S|100|35.83|0|100
C|ENB|20240711|14:26:38.423613|S|100|35.82|0|100
C|ENB|20240711|14:26:39.447438|S|14|35.82|0|14
C|ENB|20240711|14:27:23.307202|S|100|35.82|0|100
C|ENB|20240711|14:27:23.350478|S|100|35.82|0|100
C|ENB|20240711|14:30:11.853313|S|100|35.83|0|100
C|ENB|20240711|14:31:54.675422|S|17|35.82|0|17
C|ENB|20240711|14:36:22.811155|S|100|35.82|0|100
C|ENB|20240711|14:38:31.265082|S|100|35.77|0|100
C|ENB|20240711|14:40:29.990748|S|7|35.77|0|7
C|ENB|20240711|14:40:29.990748|S|100|35.77|0|100
C|ENB|20240711|14:40:38.285921|S|100|35.77|0|100
C|ENB|20240711|14:41:01.042590|S|100|35.77|0|100
C|ENB|20240711|14:41:01.151308|S|100|35.77|0|100
C|ENB|20240711|14:41:01.153426|S|400|35.78|0|400
C|ENB|20240711|14:41:43.589668|S|100|35.76|0|100
C|ENB|20240711|14:42:51.147794|S|100|35.77|0|100
C|ENB|20240711|14:45:25.657226|S|100|35.77|0|100
C|ENB|20240711|14:46:29.666115|S|100|35.77|0|100
C|ENB|20240711|14:48:40.170380|S|100|35.77|0|100
C|ENB|20240711|14:49:36.193291|S|1|35.78|0|1
C|ENB|20240711|14:49:36.193291|S|96|35.78|0|96
C|ENB|20240711|14:49:36.193324|S|4|35.78|0|4
C|ENB|20240711|14:49:57.508114|S|100|35.78|0|100
C|ENB|20240711|14:50:02.055251|S|100|35.78|0|100
C|ENB|20240711|14:50:43.974645|S|2|35.78|0|2
C|ENB|20240711|14:50:45.042511|S|200|35.78|0|200
C|ENB|20240711|14:50:45.042511|S|100|35.78|0|100
C|ENB|20240711|14:51:22.971977|S|3|35.77|0|3
C|ENB|20240711|14:51:22.971977|S|5|35.77|0|5
C|ENB|20240711|14:53:18.858123|S|100|35.78|0|100
C|ENB|20240711|14:53:18.860912|S|21|35.78|0|21
C|ENB|20240711|14:53:22.850994|S|100|35.78|0|100
C|ENB|20240711|14:55:55.713994|S|2|35.78|0|2
C|ENB|20240711|14:56:18.823697|S|2|35.78|0|2
C|ENB|20240711|14:57:30.390871|S|100|35.79|0|100
C|ENB|20240711|14:58:04.137573|S|36|35.79|0|36
C|ENB|20240711|14:59:44.977771|S|100|35.78|0|100
C|ENB|20240711|15:00:10.978861|S|100|35.78|0|100
C|ENB|20240711|15:04:10.285152|S|100|35.78|0|100
C|ENB|20240711|15:06:39.133686|S|75|35.78|0|75
C|ENB|20240711|15:08:56.802219|S|100|35.77|0|100
C|ENB|20240711|15:09:51.447428|S|100|35.77|0|100
C|ENB|20240711|15:10:30.944865|S|100|35.77|0|100
C|ENB|20240711|15:11:22.446110|S|17|35.77|0|17
C|ENB|20240711|15:11:22.446110|S|51|35.77|0|51
C|ENB|20240711|15:11:25.514975|S|100|35.77|0|100
C|ENB|20240711|15:11:30.478325|S|72|35.77|0|72
C|ENB|20240711|15:12:20.289494|S|100|35.77|0|100
C|ENB|20240711|15:16:04.253100|S|100|35.78|0|100
C|ENB|20240711|15:16:04.485619|S|100|35.78|0|100
C|ENB|20240711|15:16:42.512880|S|100|35.78|0|100
C|ENB|20240711|15:16:42.522164|S|100|35.78|0|100
C|ENB|20240711|15:16:52.051684|S|17|35.78|0|17
C|ENB|20240711|15:17:00.893436|S|350|35.79|0|350
C|ENB|20240711|15:17:46.243803|S|100|35.79|0|100
C|ENB|20240711|15:17:48.988030|S|100|35.79|0|100
C|ENB|20240711|15:18:15.623769|S|100|35.79|0|100
C|ENB|20240711|15:19:02.722762|S|100|35.79|0|100
C|ENB|20240711|15:19:05.482023|S|100|35.79|0|100
C|ENB|20240711|15:19:17.624788|S|200|35.8|0|200
C|ENB|20240711|15:19:17.810879|S|200|35.8|0|200
C|ENB|20240711|15:19:33.875041|S|100|35.805|0|100
C|ENB|20240711|15:19:35.148344|S|100|35.805|0|100
C|ENB|20240711|15:19:37.470140|S|100|35.805|0|100
C|ENB|20240711|15:19:39.477206|S|100|35.805|0|100
C|ENB|20240711|15:19:42.481309|S|100|35.805|0|100
C|ENB|20240711|15:20:06.301062|S|50|35.8|0|50
C|ENB|20240711|15:20:51.701328|S|100|35.8|0|100
C|ENB|20240711|15:20:56.406414|S|100|35.8|0|100
C|ENB|20240711|15:21:06.622225|S|100|35.8|0|100
C|ENB|20240711|15:22:15.496016|S|100|35.8|0|100
C|ENB|20240711|15:22:24.478129|S|92|35.8|0|92
C|ENB|20240711|15:24:03.678669|S|100|35.8|0|100
C|ENB|20240711|15:25:11.192412|S|97|35.78|0|97
C|ENB|20240711|15:26:02.770463|S|100|35.78|0|100
C|ENB|20240711|15:26:36.847756|S|100|35.79|0|100
C|ENB|20240711|15:26:36.847757|S|370|35.79|0|370
C|ENB|20240711|15:26:36.869538|S|100|35.8|0|100
C|ENB|20240711|15:27:02.898211|S|100|35.79|0|100
C|ENB|20240711|15:30:06.609366|S|100|35.77|0|100
C|ENB|20240711|15:31:13.101012|S|100|35.77|0|100
C|ENB|20240711|15:31:57.303136|S|30|35.77|0|30
C|ENB|20240711|15:32:44.309078|S|40|35.77|0|40
C|ENB|20240711|15:33:25.269857|S|100|35.77|0|100
C|ENB|20240711|15:34:12.882527|S|100|35.78|0|100
C|ENB|20240711|15:34:12.882527|S|300|35.78|0|300
C|ENB|20240711|15:34:12.882548|S|1000|35.79|0|1000
C|ENB|20240711|15:34:12.882901|S|892|35.79|0|892
C|ENB|20240711|15:34:12.882902|S|100|35.79|0|100
C|ENB|20240711|15:35:02.826753|S|2|35.81|0|2
C|ENB|20240711|15:43:53.362368|S|10|35.78|0|10
C|ENB|20240711|15:44:10.472177|S|100|35.79|0|100
C|ENB|20240711|15:44:10.472178|S|300|35.79|0|300
C|ENB|20240711|15:44:10.472178|S|200|35.79|0|200
C|ENB|20240711|15:44:10.472179|S|100|35.79|0|100
C|ENB|20240711|15:44:13.184285|S|100|35.8|0|100
C|ENB|20240711|15:47:35.779781|S|100|35.77|0|100
C|ENB|20240711|15:48:27.100157|S|200|35.77|0|200
C|ENB|20240711|15:49:59.070786|S|400|35.78|0|400
C|ENB|20240711|15:49:59.070787|S|300|35.78|0|300
C|ENB|20240711|15:50:21.793464|S|100|35.77|0|100
C|ENB|20240711|15:50:21.793464|S|100|35.77|0|100
C|ENB|20240711|15:50:24.431486|S|200|35.78|0|200
C|ENB|20240711|15:50:24.431487|S|100|35.78|0|100
C|ENB|20240711|15:52:41.560621|S|100|35.76|0|100
C|ENB|20240711|15:52:41.667288|S|100|35.76|0|100
C|ENB|20240711|15:52:53.522306|S|100|35.76|0|100
C|ENB|20240711|15:53:13.888671|S|100|35.76|0|100
C|ENB|20240711|15:53:32.396470|S|109|35.75|0|109
C|ENB|20240711|15:53:48.183738|S|100|35.75|0|100
C|ENB|20240711|15:54:38.381889|S|11|35.74|0|11
C|ENB|20240711|15:54:46.060594|S|100|35.75|0|100
C|ENB|20240711|15:55:01.177594|S|80|35.75|0|80
C|ENB|20240711|15:55:03.840860|S|100|35.75|0|100
C|ENB|20240711|15:55:50.505190|S|1000|35.76|0|1000
C|ENB|20240711|15:55:50.505190|S|100|35.76|0|100
C|ENB|20240711|15:56:01.508830|S|399|35.77|0|399
C|ENB|20240711|15:56:01.509223|S|368|35.77|0|368
C|ENB|20240711|15:56:01.509709|S|10|35.77|0|10
C|ENB|20240711|15:56:01.511528|S|223|35.77|0|223
C|ENB|20240711|15:56:01.511528|S|30|35.77|0|30
C|ENB|20240711|15:56:01.511528|S|180|35.77|0|180
C|ENB|20240711|15:56:01.553941|S|300|35.77|0|300
C|ENB|20240711|15:56:16.155544|S|50|35.76|0|50
C|ENB|20240711|15:57:58.179815|S|21|35.775|0|21
C|ENB|20240711|15:58:26.627801|S|21|35.78|0|21
C|ENB|20240711|15:58:36.970926|S|9|35.78|0|9
C|ENB|20240711|15:58:36.997943|S|1|35.77|0|1
C|ENB|20240711|15:58:55.513663|S|970|35.78|0|970
C|ENB|20240711|15:58:55.513663|S|200|35.78|0|200
C|ENB|20240711|15:58:55.513664|S|100|35.78|0|100
C|ENB|20240711|15:59:06.204093|S|21|35.79|0|21
C|ENB|20240711|15:59:07.153802|S|9|35.79|0|9
C|ENB|20240711|15:59:07.736106|S|610|35.79|0|610
C|ENB|20240711|15:59:08.039074|S|6|35.79|0|6
C|ENB|20240711|15:59:08.406197|S|354|35.79|0|354
C|ENB|20240711|15:59:08.406197|S|79|35.79|0|79
C|ENB|20240711|15:59:08.406703|S|921|35.79|0|921
C|ENB|20240711|15:59:18.985625|S|9|35.8|0|9
C|ENB|20240711|15:59:34.998323|S|6|35.79|0|6
C|ENB|20240711|15:59:36.095203|E|94|35.79|0|94
C|ENB|20240711|15:59:36.095674|S|43|35.79|0|43
C|ENB|20240711|15:59:37.951099|S|100|35.79|0|100
C|ENB|20240711|15:59:50.137160|S|14|35.8|0|14
C|ENB|20240711|15:59:50.922136|S|1|35.795|0|1
C|ENGN|20240711|09:34:12.799409|S|160|9.09|0|160
C|ENGN|20240711|09:34:12.800386|S|100|9.09|0|100
C|ENIC|20240711|12:56:16.315657|S|10|2.93|0|10
C|ENLC|20240711|11:52:32.770251|S|75|13.77|0|75
C|ENLC|20240711|11:52:32.770251|S|100|13.77|0|100
C|ENLC|20240711|11:52:32.770263|S|17|13.77|0|17
C|ENLC|20240711|11:52:32.770419|S|8|13.77|0|8
C|ENLC|20240711|12:12:55.696830|S|60|13.74|0|60
C|ENLC|20240711|12:12:55.696853|S|40|13.74|0|40
C|ENLC|20240711|12:12:55.696854|S|100|13.74|0|100
C|ENLC|20240711|12:19:51.094182|S|100|13.75|0|100
C|ENLC|20240711|12:19:51.094182|S|100|13.75|0|100
C|ENLC|20240711|12:19:51.094182|S|100|13.75|0|100
C|ENLC|20240711|12:49:56.046896|S|51|13.76|0|51
C|ENLC|20240711|12:49:56.046896|S|100|13.76|0|100
C|ENLC|20240711|13:02:54.142701|S|84|13.76|0|84
C|ENLC|20240711|15:09:07.342191|S|11|13.7|0|11
C|ENLC|20240711|15:29:02.099580|S|40|13.7|0|40
C|ENLC|20240711|15:45:38.177537|S|100|13.75|0|100
C|ENLC|20240711|15:47:40.689936|S|83|13.76|0|83
C|ENLC|20240711|15:49:46.762426|S|100|13.77|0|100
C|ENLC|20240711|15:51:34.135539|S|90|13.75|0|90
C|ENLC|20240711|15:51:34.135540|S|34|13.75|0|34
C|ENLC|20240711|15:51:34.135549|S|66|13.75|0|66
C|ENLC|20240711|15:52:08.032186|S|84|13.75|0|84
C|ENLC|20240711|15:52:08.032226|S|16|13.75|0|16
C|ENLC|20240711|15:52:27.652181|S|100|13.75|0|100
C|ENLC|20240711|15:54:04.112343|S|91|13.75|0|91
C|ENLC|20240711|15:58:37.803023|S|100|13.72|0|100
C|ENLC|20240711|15:59:02.819353|S|100|13.72|0|100
C|ENLC|20240711|15:59:47.644194|S|179|13.715|0|179
C|ENLC|20240711|15:59:47.654909|S|100|13.715|0|100
C|ENLC|20240711|15:59:48.643247|S|100|13.71|0|100
C|ENLC|20240711|15:59:48.643577|S|100|13.71|0|100
C|ENOV|20240711|11:45:14.259203|S|53|45.32|0|53
C|ENOV|20240711|11:45:14.259203|S|100|45.32|0|100
C|ENOV|20240711|12:27:48.208233|S|60|45.19|0|60
C|ENOV|20240711|12:30:10.773060|S|14|45.19|0|14
C|ENOV|20240711|13:53:44.814236|S|41|45.34|0|41
C|ENOV|20240711|13:54:32.958041|S|35|45.34|0|35
C|ENOV|20240711|13:54:47.273014|S|17|45.34|0|17
C|ENOV|20240711|14:09:42.424146|S|100|45.36|0|100
C|ENOV|20240711|15:57:35.007265|S|100|45.58|0|100
C|ENOV|20240711|15:57:35.019246|S|1|45.56|0|1
C|ENOV|20240711|15:59:47.486961|S|41|45.65|0|41
C|ENPH|20240711|09:30:11.308371|S|25|112.36|0|25
C|ENPH|20240711|09:30:11.308372|S|75|112.21|0|75
C|ENPH|20240711|09:30:46.403802|S|1|110.43|0|1
C|ENPH|20240711|09:31:34.651091|S|100|111.84|0|100
C|ENPH|20240711|09:31:43.928884|S|63|112.29|0|63
C|ENPH|20240711|09:31:55.588940|S|63|112.04|0|63
C|ENPH|20240711|09:32:06.687127|S|100|112.48|0|100
C|ENPH|20240711|09:32:44.872005|S|48|112.78|0|48
C|ENPH|20240711|09:32:44.872040|S|48|112.78|0|48
C|ENPH|20240711|09:34:12.201065|S|94|112.49|0|94
C|ENPH|20240711|09:35:44.688903|S|100|113.49|0|100
C|ENPH|20240711|09:35:49.477178|S|1|113.52|0|1
C|ENPH|20240711|09:36:41.259746|S|1|114|0|1
C|ENPH|20240711|09:37:29.820721|S|48|113.6|0|48
C|ENPH|20240711|09:37:32.500009|S|6|113.55|0|6
C|ENPH|20240711|09:38:09.385843|S|100|113.34|0|100
C|ENPH|20240711|09:38:28.317415|S|2|113.49|0|2
C|ENPH|20240711|09:38:52.122976|S|1|113.47|0|1
C|ENPH|20240711|09:40:26.124147|S|2|113.61|0|2
C|ENPH|20240711|09:41:00.492741|S|2|112.86|0|2
C|ENPH|20240711|09:41:00.492749|S|2|112.86|0|2
C|ENPH|20240711|09:41:00.492800|S|21|112.86|0|21
C|ENPH|20240711|09:41:00.492806|S|3|112.88|0|3
C|ENPH|20240711|09:41:00.492988|S|7|112.88|0|7
C|ENPH|20240711|09:41:00.493002|S|2|112.88|0|2
C|ENPH|20240711|09:41:00.493087|S|3|112.9|0|3
C|ENPH|20240711|09:41:00.493180|S|2|112.89|0|2
C|ENPH|20240711|09:42:03.565144|S|100|112.68|0|100
C|ENPH|20240711|09:42:03.565957|S|48|112.6|0|48
C|ENPH|20240711|09:43:18.929190|S|48|112.14|0|48
C|ENPH|20240711|09:43:18.929190|S|2|112.12|0|2
C|ENPH|20240711|09:44:34.110768|S|48|112.76|0|48
C|ENPH|20240711|09:44:34.110830|S|63|112.79|0|63
C|ENPH|20240711|09:49:54.676733|S|48|112.98|0|48
C|ENPH|20240711|09:51:45.207439|S|10|113.39|0|10
C|ENPH|20240711|09:54:02.299774|S|48|113.15|0|48
C|ENPH|20240711|09:54:02.299774|S|48|113.13|0|48
C|ENPH|20240711|09:54:10.798974|S|48|113.21|0|48
C|ENPH|20240711|09:54:10.805858|S|48|113.18|0|48
C|ENPH|20240711|09:54:10.805858|S|48|113.2|0|48
C|ENPH|20240711|09:54:10.807247|S|32|113.19|0|32
C|ENPH|20240711|09:57:48.292950|S|25|113.7|0|25
C|ENPH|20240711|10:20:11.775176|S|25|112.72|0|25
C|ENPH|20240711|10:20:11.775176|S|48|112.72|0|48
C|ENPH|20240711|10:20:27.185247|S|50|112.43|0|50
C|ENPH|20240711|10:28:01.983995|S|100|113.3|0|100
C|ENPH|20240711|10:43:13.681960|S|100|114.39|0|100
C|ENPH|20240711|10:43:14.902708|S|100|114.36|0|100
C|ENPH|20240711|10:43:14.902708|S|42|114.36|0|42
C|ENPH|20240711|10:43:14.902708|S|25|114.34|0|25
C|ENPH|20240711|10:43:49.034164|S|100|114.25|0|100
C|ENPH|20240711|10:46:33.650947|S|48|114.66|0|48
C|ENPH|20240711|10:47:35.366453|S|5|114.58|0|5
C|ENPH|20240711|10:52:28.856559|S|48|114.61|0|48
C|ENPH|20240711|10:53:29.592065|S|63|114.25|0|63
C|ENPH|20240711|10:53:29.592173|S|37|114.25|0|37
C|ENPH|20240711|10:56:31.485506|S|6|114.21|0|6
C|ENPH|20240711|10:56:52.645201|S|41|114.12|0|41
C|ENPH|20240711|10:56:57.579409|S|22|114.12|0|22
C|ENPH|20240711|10:57:02.355424|S|37|114.12|0|37
C|ENPH|20240711|11:00:26.771246|S|63|113.83|0|63
C|ENPH|20240711|11:01:12.234992|S|48|113.78|0|48
C|ENPH|20240711|11:01:56.293545|S|48|113.6|0|48
C|ENPH|20240711|11:07:56.671047|S|48|113.39|0|48
C|ENPH|20240711|11:11:15.180065|S|100|113.46|0|100
C|ENPH|20240711|11:11:15.180065|S|100|113.46|0|100
C|ENPH|20240711|11:12:56.873038|S|3|113.26|0|3
C|ENPH|20240711|11:12:56.873050|S|4|113.26|0|4
C|ENPH|20240711|11:12:56.873051|S|4|113.26|0|4
C|ENPH|20240711|11:12:56.873291|S|5|113.27|0|5
C|ENPH|20240711|11:12:56.873301|S|4|113.27|0|4
C|ENPH|20240711|11:12:56.873301|S|5|113.27|0|5
C|ENPH|20240711|11:16:15.561360|S|2|113.42|0|2
C|ENPH|20240711|11:17:20.517862|S|48|113.38|0|48
C|ENPH|20240711|11:27:47.013227|S|48|112.53|0|48
C|ENPH|20240711|11:33:29.150180|S|2|112.43|0|2
C|ENPH|20240711|11:33:29.150190|S|2|112.43|0|2
C|ENPH|20240711|11:33:29.150204|S|3|112.43|0|3
C|ENPH|20240711|11:33:29.150226|S|93|112.43|0|93
C|ENPH|20240711|11:36:07.872444|S|8|112.34|0|8
C|ENPH|20240711|11:36:07.872450|S|2|112.34|0|2
C|ENPH|20240711|11:36:13.675023|S|48|112.33|0|48
C|ENPH|20240711|11:36:13.675023|S|42|112.34|0|42
C|ENPH|20240711|11:36:35.777029|S|48|112.34|0|48
C|ENPH|20240711|11:43:25.881321|S|48|110.81|0|48
C|ENPH|20240711|11:43:32.690809|S|48|110.46|0|48
C|ENPH|20240711|11:50:44.283487|S|48|110.09|0|48
C|ENPH|20240711|12:03:23.208331|S|48|109.82|0|48
C|ENPH|20240711|12:11:09.013968|S|100|109.66|0|100
C|ENPH|20240711|12:13:20.675945|S|100|109.67|0|100
C|ENPH|20240711|12:25:28.225570|S|63|109.82|0|63
C|ENPH|20240711|12:28:48.117852|S|48|109.63|0|48
C|ENPH|20240711|12:29:20.500383|S|48|109.72|0|48
C|ENPH|20240711|12:30:06.018932|S|48|109.84|0|48
C|ENPH|20240711|12:30:06.018933|S|2|109.84|0|2
C|ENPH|20240711|12:31:53.562155|S|2|110.16|0|2
C|ENPH|20240711|12:31:53.562155|S|48|110.16|0|48
C|ENPH|20240711|12:33:25.496209|S|30|110.32|0|30
C|ENPH|20240711|12:33:27.770792|S|48|110.3|0|48
C|ENPH|20240711|12:33:27.771335|S|18|110.32|0|18
C|ENPH|20240711|12:36:54.824991|S|42|110.62|0|42
C|ENPH|20240711|12:46:28.887215|S|63|110.31|0|63
C|ENPH|20240711|12:46:28.887286|S|63|110.31|0|63
C|ENPH|20240711|12:46:28.887355|S|63|110.31|0|63
C|ENPH|20240711|12:56:20.713455|S|25|109.97|0|25
C|ENPH|20240711|12:56:20.713455|S|48|109.97|0|48
C|ENPH|20240711|12:56:20.713456|S|27|109.99|0|27
C|ENPH|20240711|13:01:18.306872|S|48|110.27|0|48
C|ENPH|20240711|13:01:18.306872|S|48|110.29|0|48
C|ENPH|20240711|13:42:33.236750|S|48|111.55|0|48
C|ENPH|20240711|13:42:33.236750|S|48|111.53|0|48
C|ENPH|20240711|13:53:00.173304|S|100|111.5|0|100
C|ENPH|20240711|13:53:05.415559|S|48|111.53|0|48
C|ENPH|20240711|13:53:05.415559|S|48|111.51|0|48
C|ENPH|20240711|14:00:10.267625|S|2|110.64|0|2
C|ENPH|20240711|14:00:19.307523|S|2|110.62|0|2
C|ENPH|20240711|14:00:26.374011|S|2|110.62|0|2
C|ENPH|20240711|14:00:34.901424|S|1|110.56|0|1
C|ENPH|20240711|14:02:23.088212|S|2|110.39|0|2
C|ENPH|20240711|14:03:59.906680|S|2|110.64|0|2
C|ENPH|20240711|14:03:59.906687|S|2|110.64|0|2
C|ENPH|20240711|14:03:59.906697|S|2|110.64|0|2
C|ENPH|20240711|14:20:12.858144|S|1|110.49|0|1
C|ENPH|20240711|14:20:15.193352|S|3|110.46|0|3
C|ENPH|20240711|14:27:13.851013|S|100|110.5|0|100
C|ENPH|20240711|14:27:13.851013|S|48|110.5|0|48
C|ENPH|20240711|14:28:56.368594|S|1|110.57|0|1
C|ENPH|20240711|14:29:04.950005|S|1|110.59|0|1
C|ENPH|20240711|14:59:36.079051|S|6|110.98|0|6
C|ENPH|20240711|14:59:36.085324|S|1|110.96|0|1
C|ENPH|20240711|14:59:57.012434|S|48|111.06|0|48
C|ENPH|20240711|15:04:49.578530|S|48|110.89|0|48
C|ENPH|20240711|15:25:56.482404|S|7|110.95|0|7
C|ENPH|20240711|15:26:11.550560|S|13|110.94|0|13
C|ENPH|20240711|15:34:55.585996|S|47|111.3|0|47
C|ENPH|20240711|15:41:01.243303|S|48|111.75|0|48
C|ENPH|20240711|15:45:25.389118|S|48|111.6|0|48
C|ENPH|20240711|15:46:21.123771|S|48|111.6|0|48
C|ENPH|20240711|15:50:25.479555|S|48|111.76|0|48
C|ENPH|20240711|15:50:28.146608|S|48|111.77|0|48
C|ENPH|20240711|15:52:45.610063|S|48|111.93|0|48
C|ENPH|20240711|15:52:45.610083|S|37|111.91|0|37
C|ENPH|20240711|15:54:47.000737|S|48|111.84|0|48
C|ENPH|20240711|15:55:36.735762|S|50|111.7|0|50
C|ENPH|20240711|15:59:27.074208|S|7|111.81|0|7
C|ENR|20240711|15:51:43.564859|S|11|29.82|0|11
C|ENR|20240711|15:59:57.622715|S|100|29.79|0|100
C|ENS|20240711|10:51:58.041052|S|1|105.2|0|1
C|ENS|20240711|15:59:52.374498|S|24|104.67|0|24
C|ENS|20240711|15:59:52.374498|S|24|104.65|0|24
C|ENSG|20240711|15:24:06.390160|S|100|133.16|0|100
C|ENSG|20240711|15:45:08.368681|S|50|133.19|0|50
C|ENSG|20240711|15:45:35.988464|S|1|133.37|0|1
C|ENSG|20240711|15:46:45.902896|S|24|133.22|0|24
C|ENSG|20240711|15:46:45.902897|S|3|133.22|0|3
C|ENSG|20240711|15:51:56.410754|S|24|133.11|0|24
C|ENSG|20240711|15:51:56.410754|S|76|133.11|0|76
C|ENSG|20240711|15:58:47.151858|S|6|133.05|0|6
C|ENSG|20240711|15:59:01.231342|S|100|133.06|0|100
C|ENSG|20240711|15:59:02.127206|S|2|133.04|0|2
C|ENSG|20240711|15:59:08.672388|S|93|133.05|0|93
C|ENSG|20240711|15:59:08.858943|S|12|133.05|0|12
C|ENSG|20240711|15:59:09.763923|S|5|133.03|0|5
C|ENSG|20240711|15:59:14.667703|S|20|133.01|0|20
C|ENSG|20240711|15:59:14.668813|S|100|133.02|0|100
C|ENSG|20240711|15:59:25.935524|S|100|132.98|0|100
C|ENTA|20240711|15:45:34.450739|S|8|14.69|0|8
C|ENTA|20240711|15:56:27.177578|S|10|14.78|0|10
C|ENTA|20240711|15:59:09.949984|S|230|14.93|0|230
C|ENTA|20240711|15:59:24.122954|S|100|15.1|0|100
C|ENTG|20240711|10:16:36.916101|S|50|143.66|0|50
C|ENTG|20240711|10:16:36.916101|S|74|143.67|0|74
C|ENTG|20240711|10:45:05.005681|S|100|143.52|0|100
C|ENTG|20240711|10:45:20.283987|S|100|143.555|0|100
C|ENTG|20240711|11:02:09.044297|S|50|143.98|0|50
C|ENTG|20240711|11:02:09.044297|S|50|143.96|0|50
C|ENTG|20240711|11:24:49.444393|S|25|142.58|0|25
C|ENTG|20240711|11:30:31.329672|S|5|142.43|0|5
C|ENTG|20240711|11:35:07.055511|S|100|142.06|0|100
C|ENTG|20240711|11:46:08.860608|S|100|142.17|0|100
C|ENTG|20240711|11:46:27.576104|S|100|142.175|0|100
C|ENTG|20240711|12:10:26.416767|S|1|141.61|0|1
C|ENTG|20240711|12:11:02.825983|S|100|141.48|0|100
C|ENTG|20240711|12:13:47.888984|S|100|141.81|0|100
C|ENTG|20240711|12:30:45.372191|S|5|142|0|5
C|ENTG|20240711|12:30:45.372756|S|5|141.99|0|5
C|ENTG|20240711|12:45:25.919327|S|25|142.5|0|25
C|ENTG|20240711|12:45:25.919328|S|75|142.49|0|75
C|ENTG|20240711|12:46:07.932083|S|1|142.51|0|1
C|ENTG|20240711|12:46:08.842041|S|25|142.49|0|25
C|ENTG|20240711|12:46:08.842041|S|100|142.49|0|100
C|ENTG|20240711|12:47:15.188953|S|15|142.43|0|15
C|ENTG|20240711|12:47:15.189611|S|100|142.43|0|100
C|ENTG|20240711|12:47:15.189611|S|85|142.43|0|85
C|ENTG|20240711|12:47:22.931111|S|2|142.32|0|2
C|ENTG|20240711|12:47:22.931202|S|98|142.32|0|98
C|ENTG|20240711|12:47:22.931203|S|100|142.32|0|100
C|ENTG|20240711|12:51:03.007890|S|1|142.1|0|1
C|ENTG|20240711|12:51:03.007890|S|100|142.1|0|100
C|ENTG|20240711|12:51:03.007890|S|1|142.1|0|1
C|ENTG|20240711|12:58:32.805515|S|100|142.15|0|100
C|ENTG|20240711|13:00:31.474694|S|100|142.315|0|100
C|ENTG|20240711|13:02:02.229656|S|100|142.675|0|100
C|ENTG|20240711|13:03:09.627608|S|100|142.695|0|100
C|ENTG|20240711|13:03:12.546771|S|25|142.66|0|25
C|ENTG|20240711|13:03:18.495292|S|100|142.64|0|100
C|ENTG|20240711|13:03:32.752584|S|100|142.5|0|100
C|ENTG|20240711|13:21:14.327064|S|12|142.49|0|12
C|ENTG|20240711|13:21:14.327064|S|100|142.49|0|100
C|ENTG|20240711|13:30:07.055997|S|1|142.32|0|1
C|ENTG|20240711|13:30:11.923629|S|1|142.31|0|1
C|ENTG|20240711|13:30:26.177172|S|2|142.32|0|2
C|ENTG|20240711|13:36:57.615907|S|26|141.77|0|26
C|ENTG|20240711|13:36:57.616156|S|53|141.77|0|53
C|ENTG|20240711|13:36:57.616303|S|21|141.77|0|21
C|ENTG|20240711|14:00:00.400141|S|4|141.65|0|4
C|ENTG|20240711|14:00:06.157078|S|1|141.86|0|1
C|ENTG|20240711|14:00:23.950892|S|1|141.86|0|1
C|ENTG|20240711|14:25:43.496912|S|5|140.64|0|5
C|ENTG|20240711|14:25:43.496939|S|5|140.64|0|5
C|ENTG|20240711|14:25:43.496966|S|5|140.64|0|5
C|ENTG|20240711|14:25:43.496967|S|25|140.64|0|25
C|ENTG|20240711|14:29:37.900432|S|18|140.63|0|18
C|ENTG|20240711|14:29:37.900433|S|24|140.65|0|24
C|ENTG|20240711|14:29:37.900433|S|39|140.68|0|39
C|ENTG|20240711|15:16:32.250831|S|25|141.94|0|25
C|ENTG|20240711|15:54:40.171565|S|300|142.15|0|300
C|ENTG|20240711|15:54:50.083891|S|60|141.75|0|60
C|ENTG|20240711|15:54:50.083891|S|40|141.78|0|40
C|ENTG|20240711|15:54:50.084937|S|40|141.75|0|40
C|ENTG|20240711|15:56:04.113155|S|91|140.88|0|91
C|ENTG|20240711|15:56:04.113155|S|22|140.89|0|22
C|ENTG|20240711|15:56:52.971015|S|6|140.8|0|6
C|ENTG|20240711|15:56:55.179434|S|10|140.68|0|10
C|ENTG|20240711|15:58:37.027783|S|24|140.71|0|24
C|ENTG|20240711|15:58:51.182099|S|24|140.73|0|24
C|ENV|20240711|09:44:33.980280|S|60|61.76|0|60
C|ENV|20240711|09:58:09.232673|S|100|61.8|0|100
C|ENV|20240711|10:02:42.010461|S|100|61.79|0|100
C|ENV|20240711|10:02:42.011299|S|100|61.79|0|100
C|ENV|20240711|10:33:12.343950|S|100|61.74|0|100
C|ENV|20240711|10:34:00.050859|S|20|61.74|0|20
C|ENV|20240711|10:35:06.597555|S|165|61.75|0|165
C|ENV|20240711|10:42:00.348817|S|100|61.74|0|100
C|ENV|20240711|10:43:13.671871|S|100|61.74|0|100
C|ENV|20240711|10:44:29.537976|S|100|61.74|0|100
C|ENV|20240711|10:44:29.537976|S|100|61.74|0|100
C|ENV|20240711|10:45:38.552155|S|399|61.75|0|399
C|ENV|20240711|10:57:33.674044|S|100|61.61|0|100
C|ENV|20240711|11:00:18.429046|S|91|61.63|0|91
C|ENV|20240711|11:05:25.140247|S|329|61.5|0|329
C|ENV|20240711|11:05:48.013820|S|65|61.5|0|65
C|ENV|20240711|11:05:55.473520|S|600|61.5|0|600
C|ENV|20240711|11:06:15.456484|S|100|61.5|0|100
C|ENV|20240711|11:06:19.129202|S|100|61.5|0|100
C|ENV|20240711|11:06:19.129278|S|300|61.5|0|300
C|ENV|20240711|11:10:24.354956|S|92|61.51|0|92
C|ENV|20240711|11:20:20.053048|S|169|61.5|0|169
C|ENV|20240711|11:20:21.902029|S|52|61.46|0|52
C|ENV|20240711|11:40:01.971597|S|100|61.49|0|100
C|ENV|20240711|12:17:50.545383|S|10|61.49|0|10
C|ENV|20240711|12:19:38.486954|S|89|61.52|0|89
C|ENV|20240711|12:22:53.083508|S|40|61.51|0|40
C|ENV|20240711|12:47:22.533242|S|65|61.61|0|65
C|ENV|20240711|12:48:47.113053|S|100|61.6|0|100
C|ENV|20240711|13:50:04.502501|S|92|61.59|0|92
C|ENV|20240711|15:29:01.298644|S|39|61.59|0|39
C|ENV|20240711|15:29:01.298644|S|100|61.59|0|100
C|ENV|20240711|15:29:01.298645|S|34|61.59|0|34
C|ENV|20240711|15:55:03.213969|S|41|61.64|0|41
C|ENV|20240711|15:57:32.048293|S|83|61.64|0|83
C|ENV|20240711|15:59:42.167494|S|53|61.65|0|53
C|ENVA|20240711|15:57:29.128926|S|10|65.32|0|10
C|ENVX|20240711|10:00:14.339607|S|59|18.03|0|59
C|ENVX|20240711|10:00:14.339961|S|2|18.03|0|2
C|ENVX|20240711|10:37:21.329881|S|1|17.96|0|1
C|ENVX|20240711|10:58:55.446746|S|100|18.31|0|100
C|ENVX|20240711|11:12:23.349708|S|3|17.87|0|3
C|ENVX|20240711|11:12:23.349709|S|7|17.87|0|7
C|ENVX|20240711|11:12:44.274887|S|7|17.82|0|7
C|ENVX|20240711|11:12:44.275279|S|3|17.81|0|3
C|ENVX|20240711|11:12:44.454122|S|3|17.82|0|3
C|ENVX|20240711|11:26:25.827400|S|2|17.81|0|2
C|ENVX|20240711|11:26:25.827400|S|19|17.81|0|19
C|ENVX|20240711|11:30:40.258449|S|7|17.69|0|7
C|ENVX|20240711|11:30:40.258449|S|7|17.69|0|7
C|ENVX|20240711|11:52:27.568287|S|19|17.46|0|19
C|ENVX|20240711|11:52:27.568287|S|2|17.46|0|2
C|ENVX|20240711|12:03:30.963242|S|100|17.58|0|100
C|ENVX|20240711|12:04:40.981942|S|100|17.6|0|100
C|ENVX|20240711|12:20:41.779349|S|20|17.65|0|20
C|ENVX|20240711|12:49:26.132186|S|2|17.47|0|2
C|ENVX|20240711|12:49:39.471801|S|7|17.46|0|7
C|ENVX|20240711|12:50:42.657397|S|3|17.46|0|3
C|ENVX|20240711|13:41:00.434256|S|23|17.41|0|23
C|ENVX|20240711|13:56:22.907736|S|2|17.17|0|2
C|ENVX|20240711|13:56:33.682834|S|2|17.18|0|2
C|ENVX|20240711|13:56:51.548921|S|3|17.17|0|3
C|ENVX|20240711|13:59:49.010246|S|2|16.92|0|2
C|ENVX|20240711|14:00:27.915200|S|50|16.9|0|50
C|ENVX|20240711|14:01:19.806724|S|2|16.72|0|2
C|ENVX|20240711|15:01:47.334626|S|17|17.04|0|17
C|ENVX|20240711|15:13:02.666868|S|100|17.11|0|100
C|ENVX|20240711|15:16:21.192846|S|2|17.07|0|2
C|ENVX|20240711|15:18:02.453587|S|2|17.14|0|2
C|ENVX|20240711|15:21:10.346923|S|100|17.17|0|100
C|ENVX|20240711|15:21:10.346923|S|2|17.17|0|2
C|ENVX|20240711|15:32:13.059599|S|100|17.21|0|100
C|ENVX|20240711|15:33:05.254454|S|7|17.21|0|7
C|ENVX|20240711|15:36:14.147123|S|4|17.24|0|4
C|ENVX|20240711|15:36:24.819681|S|100|17.24|0|100
C|ENVX|20240711|15:37:06.825132|S|100|17.3|0|100
C|ENVX|20240711|15:37:24.659766|S|62|17.31|0|62
C|ENVX|20240711|15:40:18.937829|S|100|17.32|0|100
C|ENVX|20240711|15:40:39.087990|S|3|17.36|0|3
C|ENVX|20240711|15:41:27.917519|S|100|17.41|0|100
C|ENVX|20240711|15:41:59.341818|S|100|17.44|0|100
C|ENVX|20240711|15:41:59.344253|S|100|17.44|0|100
C|ENVX|20240711|15:42:06.722077|S|1|17.38|0|1
C|ENVX|20240711|15:42:06.905723|S|100|17.38|0|100
C|ENVX|20240711|15:42:31.191381|S|14|17.32|0|14
C|ENVX|20240711|15:43:19.429754|S|1|17.39|0|1
C|ENVX|20240711|15:45:07.307487|S|3|17.44|0|3
C|ENVX|20240711|15:45:32.154677|S|2|17.45|0|2
C|ENVX|20240711|15:45:32.154678|S|98|17.45|0|98
C|ENVX|20240711|15:45:57.626454|S|99|17.48|0|99
C|ENVX|20240711|15:46:07.535409|S|100|17.51|0|100
C|ENVX|20240711|15:46:07.584955|S|100|17.51|0|100
C|ENVX|20240711|15:46:17.962156|S|38|17.52|0|38
C|ENVX|20240711|15:47:05.954471|S|100|17.51|0|100
C|ENVX|20240711|15:47:07.058076|S|100|17.51|0|100
C|ENVX|20240711|15:48:14.641384|S|100|17.5|0|100
C|ENVX|20240711|15:48:27.137728|S|1|17.51|0|1
C|ENVX|20240711|15:48:30.086286|S|1|17.52|0|1
C|ENVX|20240711|15:48:50.149249|S|100|17.51|0|100
C|ENVX|20240711|15:48:50.439028|S|100|17.51|0|100
C|ENVX|20240711|15:48:57.494891|S|100|17.51|0|100
C|ENVX|20240711|15:48:57.494892|S|1|17.51|0|1
C|ENVX|20240711|15:48:58.081684|S|100|17.51|0|100
C|ENVX|20240711|15:48:59.099147|S|100|17.51|0|100
C|ENVX|20240711|15:49:00.704451|S|100|17.51|0|100
C|ENVX|20240711|15:49:05.230801|S|2|17.49|0|2
C|ENVX|20240711|15:49:05.232102|S|75|17.48|0|75
C|ENVX|20240711|15:49:10.357296|S|1|17.51|0|1
C|ENVX|20240711|15:49:13.906781|S|100|17.5|0|100
C|ENVX|20240711|15:49:13.906781|S|1|17.5|0|1
C|ENVX|20240711|15:49:14.626345|S|100|17.5|0|100
C|ENVX|20240711|15:49:14.654449|S|100|17.5|0|100
C|ENVX|20240711|15:49:14.678966|S|100|17.5|0|100
C|ENVX|20240711|15:49:20.703058|S|1|17.51|0|1
C|ENVX|20240711|15:49:20.703213|S|99|17.51|0|99
C|ENVX|20240711|15:49:21.640221|S|100|17.51|0|100
C|ENVX|20240711|15:49:21.758769|S|100|17.51|0|100
C|ENVX|20240711|15:49:25.727170|S|100|17.48|0|100
C|ENVX|20240711|15:50:06.947820|S|1|17.51|0|1
C|ENVX|20240711|15:50:10.095507|S|100|17.5|0|100
C|ENVX|20240711|15:50:17.228867|S|2|17.5|0|2
C|ENVX|20240711|15:50:19.332171|S|8|17.49|0|8
C|ENVX|20240711|15:50:19.332171|S|100|17.49|0|100
C|ENVX|20240711|15:50:22.338900|S|100|17.49|0|100
C|ENVX|20240711|15:50:40.188688|S|2|17.5|0|2
C|ENVX|20240711|15:51:33.209499|S|81|17.55|0|81
C|ENVX|20240711|15:52:11.315989|S|33|17.54|0|33
C|ENVX|20240711|15:52:14.164774|S|1|17.56|0|1
C|ENVX|20240711|15:52:14.164775|S|1|17.56|0|1
C|ENVX|20240711|15:52:48.093968|S|1|17.62|0|1
C|ENVX|20240711|15:52:48.093968|S|1|17.62|0|1
C|ENVX|20240711|15:52:48.093968|S|79|17.62|0|79
C|ENVX|20240711|15:52:52.909496|S|72|17.61|0|72
C|ENVX|20240711|15:52:53.003684|S|100|17.63|0|100
C|ENVX|20240711|15:53:38.696895|S|46|17.61|0|46
C|ENVX|20240711|15:53:38.696895|S|1|17.61|0|1
C|ENVX|20240711|15:53:58.971766|S|100|17.64|0|100
C|ENVX|20240711|15:54:00.012959|S|1|17.66|0|1
C|ENVX|20240711|15:54:02.631707|S|100|17.65|0|100
C|ENVX|20240711|15:54:02.631780|S|1|17.65|0|1
C|ENVX|20240711|15:54:10.540319|S|85|17.65|0|85
C|ENVX|20240711|15:54:26.225147|S|100|17.64|0|100
C|ENVX|20240711|15:54:31.946276|S|100|17.64|0|100
C|ENVX|20240711|15:54:32.784856|S|100|17.64|0|100
C|ENVX|20240711|15:54:45.314146|S|16|17.67|0|16
C|ENVX|20240711|15:54:50.020329|S|28|17.66|0|28
C|ENVX|20240711|15:55:00.129788|S|100|17.67|0|100
C|ENVX|20240711|15:55:02.986258|S|100|17.62|0|100
C|ENVX|20240711|15:55:03.315434|S|57|17.64|0|57
C|ENVX|20240711|15:55:03.315434|S|43|17.64|0|43
C|ENVX|20240711|15:55:04.244825|S|43|17.65|0|43
C|ENVX|20240711|15:55:12.424937|S|2|17.63|0|2
C|ENVX|20240711|15:55:14.237605|S|5|17.64|0|5
C|ENVX|20240711|15:55:41.415905|S|4|17.57|0|4
C|ENVX|20240711|15:55:41.417571|S|2|17.57|0|2
C|ENVX|20240711|15:55:41.782531|S|100|17.58|0|100
C|ENVX|20240711|15:55:44.840285|S|3|17.59|0|3
C|ENVX|20240711|15:55:44.840285|S|37|17.59|0|37
C|ENVX|20240711|15:55:44.840285|S|63|17.59|0|63
C|ENVX|20240711|15:55:53.802810|S|1|17.59|0|1
C|ENVX|20240711|15:55:53.802810|S|1|17.59|0|1
C|ENVX|20240711|15:56:06.347735|S|95|17.6|0|95
C|ENVX|20240711|15:56:15.827094|S|4|17.64|0|4
C|ENVX|20240711|15:56:15.827094|S|4|17.64|0|4
C|ENVX|20240711|15:56:19.617020|S|3|17.66|0|3
C|ENVX|20240711|15:56:19.617125|S|1|17.66|0|1
C|ENVX|20240711|15:56:25.277950|S|100|17.66|0|100
C|ENVX|20240711|15:56:42.274240|S|23|17.68|0|23
C|ENVX|20240711|15:57:06.703789|S|61|17.74|0|61
C|ENVX|20240711|15:57:08.326881|S|100|17.73|0|100
C|ENVX|20240711|15:57:11.199917|S|1|17.74|0|1
C|ENVX|20240711|15:57:11.208508|S|200|17.73|0|200
C|ENVX|20240711|15:57:19.197654|S|92|17.74|0|92
C|ENVX|20240711|15:57:27.253739|S|98|17.73|0|98
C|ENVX|20240711|15:57:28.393322|S|1|17.74|0|1
C|ENVX|20240711|15:57:28.393322|S|7|17.74|0|7
C|ENVX|20240711|15:57:28.393322|S|1|17.74|0|1
C|ENVX|20240711|15:57:29.471099|S|100|17.73|0|100
C|ENVX|20240711|15:57:33.058073|S|100|17.73|0|100
C|ENVX|20240711|15:57:42.375296|S|1|17.74|0|1
C|ENVX|20240711|15:57:42.375296|S|100|17.74|0|100
C|ENVX|20240711|15:57:42.375296|S|1|17.74|0|1
C|ENVX|20240711|15:57:42.375297|S|4|17.74|0|4
C|ENVX|20240711|15:57:44.552792|S|100|17.74|0|100
C|ENVX|20240711|15:57:45.122826|S|100|17.74|0|100
C|ENVX|20240711|15:57:45.378659|S|1|17.75|0|1
C|ENVX|20240711|15:57:51.685869|S|62|17.74|0|62
C|ENVX|20240711|15:57:53.557313|S|62|17.74|0|62
C|ENVX|20240711|15:57:53.557313|S|38|17.74|0|38
C|ENVX|20240711|15:57:53.557313|S|1|17.74|0|1
C|ENVX|20240711|15:58:08.952460|S|3|17.71|0|3
C|ENVX|20240711|15:58:11.624119|S|100|17.73|0|100
C|ENVX|20240711|15:58:11.750001|S|100|17.73|0|100
C|ENVX|20240711|15:58:12.126098|S|100|17.73|0|100
C|ENVX|20240711|15:58:21.167950|S|6|17.74|0|6
C|ENVX|20240711|15:58:30.794006|S|5|17.73|0|5
C|ENVX|20240711|15:58:30.794300|S|19|17.74|0|19
C|ENVX|20240711|15:58:31.637861|S|1|17.74|0|1
C|ENVX|20240711|15:58:31.637861|S|5|17.74|0|5
C|ENVX|20240711|15:58:34.262133|S|25|17.74|0|25
C|ENVX|20240711|15:58:44.075054|S|17|17.73|0|17
C|ENVX|20240711|15:58:44.083313|S|39|17.73|0|39
C|ENVX|20240711|15:58:46.611369|S|4|17.75|0|4
C|ENVX|20240711|15:58:49.153392|S|1|17.75|0|1
C|ENVX|20240711|15:58:53.764307|S|18|17.75|0|18
C|ENVX|20240711|15:58:58.451748|S|13|17.75|0|13
C|ENVX|20240711|15:58:59.451171|S|1|17.74|0|1
C|ENVX|20240711|15:59:00.119543|S|14|17.75|0|14
C|ENVX|20240711|15:59:00.122106|S|86|17.75|0|86
C|ENVX|20240711|15:59:00.239444|S|14|17.75|0|14
C|ENVX|20240711|15:59:05.557457|S|100|17.76|0|100
C|ENVX|20240711|15:59:05.817602|S|100|17.76|0|100
C|ENVX|20240711|15:59:06.505482|S|100|17.76|0|100
C|ENVX|20240711|15:59:06.507519|S|26|17.76|0|26
C|ENVX|20240711|15:59:09.785328|S|100|17.76|0|100
C|ENVX|20240711|15:59:46.115888|S|100|17.77|0|100
C|ENVX|20240711|15:59:48.371746|S|4|17.76|0|4
C|ENVX|20240711|15:59:48.612876|S|5|17.76|0|5
C|EOG|20240711|09:42:47.704603|S|2|126.23|0|2
C|EOG|20240711|09:42:47.704906|S|2|126.22|0|2
C|EOG|20240711|09:48:51.288643|S|75|126.26|0|75
C|EOG|20240711|09:48:51.290155|S|75|126.22|0|75
C|EOG|20240711|09:55:33.725688|S|19|126.37|0|19
C|EOG|20240711|10:00:55.269782|S|16|126.69|0|16
C|EOG|20240711|10:47:03.333514|S|100|127.75|0|100
C|EOG|20240711|10:49:11.102997|S|17|127.73|0|17
C|EOG|20240711|10:56:17.414569|S|100|127.9|0|100
C|EOG|20240711|10:56:17.414608|S|100|127.9|0|100
C|EOG|20240711|11:02:00.816113|S|4|127.99|0|4
C|EOG|20240711|11:07:57.344208|S|100|127.74|0|100
C|EOG|20240711|11:44:12.226484|S|15|127.52|0|15
C|EOG|20240711|11:48:49.966032|S|25|127.59|0|25
C|EOG|20240711|12:01:00.986095|S|100|127.27|0|100
C|EOG|20240711|12:33:01.395860|S|63|127.37|0|63
C|EOG|20240711|13:02:02.156495|S|75|127.68|0|75
C|EOG|20240711|15:35:04.638224|S|6|128.33|0|6
C|EOG|20240711|15:35:42.697934|S|25|128.3|0|25
C|EOG|20240711|15:48:04.244281|S|1|128.33|0|1
C|EOG|20240711|15:51:22.609125|S|25|128.52|0|25
C|EOG|20240711|15:55:00.051812|S|1|128.22|0|1
C|EOG|20240711|15:59:22.568845|S|40|128.28|0|40
C|EOG|20240711|15:59:25.569705|S|100|128.22|0|100
C|EOG|20240711|15:59:25.569705|S|100|128.22|0|100
C|EOG|20240711|15:59:25.569706|S|100|128.21|0|100
C|EOG|20240711|15:59:29.568890|S|40|128.28|0|40
C|EOG|20240711|15:59:37.570120|S|75|128.24|0|75
C|EOG|20240711|15:59:37.570120|S|25|128.23|0|25
C|EOG|20240711|15:59:38.875068|S|100|128.23|0|100
C|EOG|20240711|15:59:39.569868|S|75|128.23|0|75
C|EOG|20240711|15:59:39.569868|S|20|128.22|0|20
C|EOG|20240711|15:59:40.109149|S|75|128.23|0|75
C|EOG|20240711|15:59:40.222160|S|75|128.23|0|75
C|EOG|20240711|15:59:50.571534|S|100|128.22|0|100
C|EOG|20240711|15:59:50.571535|S|25|128.21|0|25
C|EOG|20240711|15:59:53.568900|S|100|128.15|0|100
C|EOSE|20240711|09:36:51.903926|S|552|2.2|0|552
C|EOSE|20240711|09:36:51.903937|S|88|2.2|0|88
C|EOSE|20240711|09:39:37.525605|S|13|2.15|0|13
C|EOSE|20240711|09:39:37.525718|S|23|2.15|0|23
C|EOSE|20240711|09:39:37.525718|S|8|2.145|0|8
C|EOSE|20240711|09:39:37.525726|S|8|2.15|0|8
C|EOSE|20240711|09:39:37.525815|S|50|2.145|0|50
C|EOSE|20240711|09:39:37.525827|S|13|2.145|0|13
C|EOSE|20240711|09:53:10.751317|S|100|2.13|0|100
C|EOSE|20240711|10:10:58.322817|S|6|2.13|0|6
C|EOSE|20240711|10:45:27.195625|S|100|2.17|0|100
C|EOSE|20240711|10:51:44.510878|S|300|2.18|0|300
C|EOSE|20240711|10:53:49.772733|S|200|2.18|0|200
C|EOSE|20240711|11:27:48.434957|S|100|2.14|0|100
C|EOSE|20240711|11:27:48.434957|S|100|2.14|0|100
C|EOSE|20240711|11:27:48.434957|S|100|2.14|0|100
C|EOSE|20240711|11:27:48.434958|S|13|2.14|0|13
C|EOSE|20240711|11:27:48.434959|S|32|2.14|0|32
C|EOSE|20240711|11:32:59.077037|S|200|2.13|0|200
C|EOSE|20240711|11:32:59.077045|S|100|2.13|0|100
C|EOSE|20240711|11:33:22.323495|S|50|2.13|0|50
C|EOSE|20240711|11:33:22.323562|S|50|2.13|0|50
C|EOSE|20240711|11:33:22.323622|S|50|2.13|0|50
C|EOSE|20240711|11:33:22.323679|S|50|2.13|0|50
C|EOSE|20240711|11:33:22.323738|S|50|2.13|0|50
C|EOSE|20240711|11:33:22.323795|S|50|2.13|0|50
C|EOSE|20240711|11:33:22.323854|S|50|2.13|0|50
C|EOSE|20240711|11:33:22.323911|S|50|2.13|0|50
C|EOSE|20240711|11:33:22.323969|S|50|2.13|0|50
C|EOSE|20240711|11:33:22.324027|S|50|2.13|0|50
C|EOSE|20240711|11:34:45.612224|S|194|2.13|0|194
C|EOSE|20240711|11:34:45.612288|S|50|2.13|0|50
C|EOSE|20240711|11:34:45.612365|S|50|2.13|0|50
C|EOSE|20240711|11:34:45.612425|S|44|2.13|0|44
C|EOSE|20240711|11:34:45.612425|S|6|2.13|0|6
C|EOSE|20240711|11:34:45.612485|S|50|2.13|0|50
C|EOSE|20240711|11:34:45.612550|S|6|2.13|0|6
C|EOSE|20240711|11:34:45.612550|S|44|2.13|0|44
C|EOSE|20240711|11:34:45.612611|S|50|2.13|0|50
C|EOSE|20240711|11:34:45.612669|S|44|2.13|0|44
C|EOSE|20240711|11:34:45.612669|S|6|2.13|0|6
C|EOSE|20240711|11:34:45.612730|S|50|2.13|0|50
C|EOSE|20240711|11:34:45.612788|S|6|2.13|0|6
C|EOSE|20240711|11:34:45.612788|S|44|2.13|0|44
C|EOSE|20240711|11:34:45.612847|S|50|2.13|0|50
C|EOSE|20240711|11:35:01.910612|S|6|2.13|0|6
C|EOSE|20240711|11:35:01.910612|S|194|2.13|0|194
C|EOSE|20240711|11:35:01.910612|S|100|2.13|0|100
C|EOSE|20240711|11:35:01.910624|S|50|2.13|0|50
C|EOSE|20240711|11:35:01.910711|S|50|2.13|0|50
C|EOSE|20240711|11:35:01.910773|S|50|2.13|0|50
C|EOSE|20240711|11:35:01.911165|S|100|2.13|0|100
C|EOSE|20240711|11:35:01.911844|S|50|2.13|0|50
C|EOSE|20240711|11:35:01.911949|S|6|2.13|0|6
C|EOSE|20240711|11:35:01.911949|S|44|2.13|0|44
C|EOSE|20240711|11:35:01.912014|S|50|2.13|0|50
C|EOSE|20240711|11:35:01.912072|S|50|2.13|0|50
C|EOSE|20240711|11:35:01.912128|S|50|2.13|0|50
C|EOSE|20240711|11:35:01.912184|S|50|2.13|0|50
C|EOSE|20240711|11:35:01.912238|S|50|2.13|0|50
C|EOSE|20240711|11:35:19.544920|S|6|2.13|0|6
C|EOSE|20240711|11:35:19.544920|S|94|2.13|0|94
C|EOSE|20240711|11:35:19.546469|S|365|2.13|0|365
C|EOSE|20240711|11:35:19.546500|S|200|2.13|0|200
C|EOSE|20240711|11:35:19.546523|S|50|2.13|0|50
C|EOSE|20240711|11:35:19.546568|S|63|2.13|0|63
C|EOSE|20240711|11:35:19.546618|S|50|2.13|0|50
C|EOSE|20240711|11:35:19.546695|S|50|2.13|0|50
C|EOSE|20240711|11:35:19.546764|S|50|2.13|0|50
C|EOSE|20240711|11:35:19.547392|S|50|2.13|0|50
C|EOSE|20240711|11:35:19.547490|S|76|2.13|0|76
C|EOSE|20240711|11:35:19.547499|S|50|2.13|0|50
C|EOSE|20240711|11:36:22.244633|S|300|2.115|0|300
C|EOSE|20240711|11:36:22.244639|S|100|2.115|0|100
C|EOSE|20240711|11:36:22.244728|S|300|2.115|0|300
C|EOSE|20240711|11:36:22.244787|S|50|2.115|0|50
C|EOSE|20240711|11:36:22.244842|S|50|2.115|0|50
C|EOSE|20240711|11:36:22.244897|S|50|2.115|0|50
C|EOSE|20240711|11:36:22.244956|S|50|2.115|0|50
C|EOSE|20240711|11:36:22.245010|S|50|2.115|0|50
C|EOSE|20240711|11:36:22.245065|S|50|2.115|0|50
C|EOSE|20240711|11:36:22.245119|S|50|2.115|0|50
C|EOSE|20240711|11:36:22.245174|S|50|2.115|0|50
C|EOSE|20240711|11:36:37.315282|S|300|2.115|0|300
C|EOSE|20240711|11:36:37.315288|S|100|2.115|0|100
C|EOSE|20240711|11:36:37.315392|S|50|2.115|0|50
C|EOSE|20240711|11:36:37.315450|S|50|2.115|0|50
C|EOSE|20240711|11:36:37.315505|S|50|2.115|0|50
C|EOSE|20240711|11:36:37.315560|S|50|2.115|0|50
C|EOSE|20240711|11:36:37.315615|S|50|2.115|0|50
C|EOSE|20240711|11:36:37.315671|S|50|2.115|0|50
C|EOSE|20240711|11:36:37.315725|S|50|2.115|0|50
C|EOSE|20240711|11:36:37.316317|S|50|2.115|0|50
C|EOSE|20240711|11:36:37.316374|S|50|2.115|0|50
C|EOSE|20240711|11:38:43.570001|S|400|2.1|0|400
C|EOSE|20240711|11:38:43.570007|S|100|2.1|0|100
C|EOSE|20240711|11:38:43.570902|S|50|2.1|0|50
C|EOSE|20240711|11:38:43.570962|S|50|2.1|0|50
C|EOSE|20240711|11:38:43.571021|S|50|2.1|0|50
C|EOSE|20240711|11:38:43.571079|S|50|2.1|0|50
C|EOSE|20240711|11:38:43.571136|S|50|2.1|0|50
C|EOSE|20240711|11:38:43.571194|S|50|2.1|0|50
C|EOSE|20240711|11:38:43.571251|S|50|2.1|0|50
C|EOSE|20240711|11:38:43.571336|S|50|2.1|0|50
C|EOSE|20240711|11:38:43.571392|S|50|2.1|0|50
C|EOSE|20240711|11:42:54.793609|S|50|2.1|0|50
C|EOSE|20240711|11:42:54.793685|S|50|2.1|0|50
C|EOSE|20240711|11:42:54.793742|S|50|2.1|0|50
C|EOSE|20240711|11:42:54.793798|S|50|2.1|0|50
C|EOSE|20240711|11:42:54.793856|S|50|2.1|0|50
C|EOSE|20240711|11:42:54.793912|S|50|2.1|0|50
C|EOSE|20240711|11:42:54.793967|S|50|2.1|0|50
C|EOSE|20240711|11:42:54.794022|S|50|2.1|0|50
C|EOSE|20240711|11:42:54.794079|S|50|2.1|0|50
C|EOSE|20240711|11:42:54.794134|S|50|2.1|0|50
C|EOSE|20240711|11:45:53.077649|S|57|2.1|0|57
C|EOSE|20240711|11:45:53.077884|S|743|2.1|0|743
C|EOSE|20240711|11:46:25.987874|S|300|2.1|0|300
C|EOSE|20240711|11:46:25.987898|S|100|2.1|0|100
C|EOSE|20240711|11:46:25.994273|S|35|2.1|0|35
C|EOSE|20240711|11:46:25.994273|S|65|2.1|0|65
C|EOSE|20240711|11:46:26.013895|S|50|2.1|0|50
C|EOSE|20240711|11:46:47.663279|S|50|2.1|0|50
C|EOSE|20240711|11:46:47.663279|S|27|2.1|0|27
C|EOSE|20240711|11:46:48.715826|S|23|2.1|0|23
C|EOSE|20240711|11:46:48.715826|S|77|2.1|0|77
C|EOSE|20240711|12:41:05.125528|S|700|2.17|0|700
C|EOSE|20240711|12:55:34.325093|S|100|2.18|0|100
C|EOSE|20240711|12:59:25.804790|S|300|2.165|0|300
C|EOSE|20240711|13:02:02.235334|S|400|2.15|0|400
C|EOSE|20240711|13:02:19.130658|S|100|2.15|0|100
C|EOSE|20240711|13:03:23.284044|S|6|2.14|0|6
C|EOSE|20240711|13:04:11.078482|S|500|2.14|0|500
C|EOSE|20240711|13:06:59.859208|S|100|2.13|0|100
C|EOSE|20240711|13:06:59.859208|S|92|2.13|0|92
C|EOSE|20240711|13:07:10.043025|S|300|2.13|0|300
C|EOSE|20240711|13:07:10.043091|S|108|2.13|0|108
C|EOSE|20240711|13:07:10.043092|S|192|2.13|0|192
C|EOSE|20240711|13:07:10.043092|S|300|2.13|0|300
C|EOSE|20240711|13:16:31.886117|S|7|2.12|0|7
C|EOSE|20240711|13:17:33.285151|S|122|2.13|0|122
C|EOSE|20240711|13:17:33.285163|S|78|2.13|0|78
C|EOSE|20240711|13:37:13.124955|S|6|2.11|0|6
C|EOSE|20240711|13:37:13.124955|S|6|2.11|0|6
C|EOSE|20240711|14:18:48.077129|S|200|2.13|0|200
C|EOSE|20240711|14:34:08.819795|S|180|2.14|0|180
C|EOSE|20240711|14:34:36.434269|S|6|2.13|0|6
C|EOSE|20240711|14:34:36.434269|S|6|2.13|0|6
C|EOSE|20240711|15:36:11.050057|S|130|2.13|0|130
C|EOSE|20240711|15:37:06.593052|S|250|2.14|0|250
C|EOSE|20240711|15:37:58.989971|S|50|2.14|0|50
C|EOSE|20240711|15:37:58.989971|S|50|2.14|0|50
C|EOSE|20240711|15:41:06.183610|S|100|2.14|0|100
C|EOSE|20240711|15:50:31.496611|S|141|2.17|0|141
C|EOSE|20240711|15:52:04.579459|S|100|2.17|0|100
C|EOSE|20240711|15:52:12.417385|S|500|2.17|0|500
C|EOSE|20240711|15:52:12.422300|S|100|2.17|0|100
C|EOSE|20240711|15:52:30.713117|S|500|2.17|0|500
C|EOSE|20240711|15:52:30.713996|S|600|2.17|0|600
C|EOSE|20240711|15:53:25.329435|S|352|2.17|0|352
C|EOSE|20240711|15:57:36.115217|S|559|2.14|0|559
C|EOSE|20240711|15:59:07.679646|S|100|2.12|0|100
C|EOSE|20240711|15:59:09.934944|S|115|2.12|0|115
C|EOSE|20240711|15:59:09.934951|S|164|2.12|0|164
C|EOSE|20240711|15:59:25.628720|S|645|2.125|0|645
C|EOSE|20240711|15:59:31.550829|S|37|2.125|0|37
C|EOSE|20240711|15:59:34.844281|S|200|2.12|0|200
C|EOSE|20240711|15:59:38.354707|S|200|2.12|0|200
C|EOSE|20240711|15:59:42.162269|S|200|2.12|0|200
C|EOSE|20240711|15:59:48.296851|S|12|2.12|0|12
C|EOSE|20240711|15:59:50.384293|S|200|2.12|0|200
C|EOSE|20240711|15:59:51.953915|S|13|2.125|0|13
C|EOSE|20240711|15:59:51.971766|S|39|2.12|0|39
C|EOSE|20240711|15:59:54.886161|S|1|2.12|0|1
C|EOSE|20240711|15:59:54.886161|S|66|2.12|0|66
C|EOSE|20240711|15:59:55.085282|S|3|2.13|0|3
C|EPAC|20240711|11:24:55.087834|S|1|39.08|0|1
C|EPAC|20240711|11:25:08.209076|S|1|39.1|0|1
C|EPAC|20240711|14:41:02.861599|S|5|39.13|0|5
C|EPAC|20240711|14:57:25.482679|S|4|39.11|0|4
C|EPAC|20240711|15:59:48.866186|S|37|38.88|0|37
C|EPAC|20240711|15:59:48.866186|S|48|38.87|0|48
C|EPAM|20240711|14:00:25.478440|S|100|189.51|0|100
C|EPAM|20240711|14:00:25.478454|S|80|189.51|0|80
C|EPAM|20240711|14:11:56.929255|S|1|189.31|0|1
C|EPAM|20240711|15:51:25.904638|S|49|189.34|0|49
C|EPAM|20240711|15:51:37.254957|S|1|189.23|0|1
C|EPAM|20240711|15:51:37.254957|S|1|189.23|0|1
C|EPAM|20240711|15:55:11.902600|S|5|188.69|0|5
C|EPAM|20240711|15:59:57.238510|S|3|189.21|0|3
C|EPC|20240711|10:10:31.231071|S|6|40.33|0|6
C|EPC|20240711|12:41:40.427986|S|4|39.96|0|4
C|EPC|20240711|15:18:21.514376|S|100|40|0|100
C|EPC|20240711|15:18:33.918927|S|9|40|0|9
C|EPD|20240711|10:02:34.669834|S|300|29.11|0|300
C|EPD|20240711|10:07:43.324771|S|1|29.12|0|1
C|EPD|20240711|10:10:06.606507|S|100|29.12|0|100
C|EPD|20240711|10:17:36.346743|S|76|29.17|0|76
C|EPD|20240711|10:41:57.366212|S|100|29.19|0|100
C|EPD|20240711|10:57:26.252521|S|300|29.17|0|300
C|EPD|20240711|11:11:18.488471|S|100|29.14|0|100
C|EPD|20240711|11:11:22.835749|S|100|29.13|0|100
C|EPD|20240711|11:22:38.630432|S|100|29.11|0|100
C|EPD|20240711|11:34:35.857828|S|100|29.13|0|100
C|EPD|20240711|12:02:51.360119|S|100|29.1|0|100
C|EPD|20240711|12:05:14.728709|S|100|29.1|0|100
C|EPD|20240711|12:05:23.994560|S|100|29.08|0|100
C|EPD|20240711|12:22:06.463448|S|90|29.1|0|90
C|EPD|20240711|12:22:06.464909|S|1|29.1|0|1
C|EPD|20240711|12:35:51.474127|S|28|29.13|0|28
C|EPD|20240711|12:35:51.474127|S|42|29.13|0|42
C|EPD|20240711|12:35:51.474127|S|25|29.13|0|25
C|EPD|20240711|12:41:41.068375|S|23|29.11|0|23
C|EPD|20240711|12:41:41.068375|S|77|29.11|0|77
C|EPD|20240711|12:59:25.172058|S|1|29.14|0|1
C|EPD|20240711|13:04:56.288008|S|94|29.1|0|94
C|EPD|20240711|13:56:58.958762|S|15|29.17|0|15
C|EPD|20240711|14:16:15.517267|S|100|29.21|0|100
C|EPD|20240711|15:04:59.266138|S|9|29.19|0|9
C|EPD|20240711|15:48:46.552286|S|30|29.205|0|30
C|EPD|20240711|15:49:14.969592|S|100|29.21|0|100
C|EPD|20240711|15:54:17.820248|S|100|29.22|0|100
C|EPD|20240711|15:54:48.825944|S|100|29.22|0|100
C|EPD|20240711|15:55:00.617836|S|100|29.22|0|100
C|EPD|20240711|15:55:28.730102|S|100|29.22|0|100
C|EPD|20240711|15:59:17.267325|S|100|29.22|0|100
C|EPD|20240711|15:59:17.267325|S|100|29.22|0|100
C|EPD|20240711|15:59:49.177804|S|100|29.21|0|100
C|EPD|20240711|15:59:49.844744|S|100|29.2|0|100
C|EPI|20240711|09:50:57.022990|S|100|49.58|0|100
C|EPI|20240711|12:07:29.670827|S|200|49.6|0|200
C|EPI|20240711|13:32:37.519244|S|176|49.55|0|176
C|EPI|20240711|14:15:49.203224|S|100|49.55|0|100
C|EPI|20240711|14:50:04.425548|S|400|49.56|0|400
C|EPI|20240711|15:32:21.037657|S|200|49.59|0|200
C|EPI|20240711|15:50:50.983906|S|100|49.64|0|100
C|EPI|20240711|15:50:57.610466|S|100|49.64|0|100
C|EPI|20240711|15:56:41.288794|S|5|49.63|0|5
C|EPI|20240711|15:56:42.703435|S|95|49.63|0|95
C|EPI|20240711|15:56:48.365403|S|31|49.63|0|31
C|EPI|20240711|15:57:18.515793|S|69|49.62|0|69
C|EPI|20240711|15:57:18.515793|S|26|49.62|0|26
C|EPI|20240711|15:57:50.888099|S|100|49.63|0|100
C|EPIX|20240711|11:34:13.409388|S|5|5.3|0|5
C|EPOL|20240711|10:18:33.891791|S|100|25.185|0|100
C|EPOW|20240711|12:33:51.626377|S|300|.837|0|300
C|EPOW|20240711|12:34:01.449427|S|300|.869|0|300
C|EPOW|20240711|12:36:08.045074|S|300|.942|0|300
C|EPOW|20240711|12:39:07.928311|E|100|.962|0|100
C|EPOW|20240711|12:44:57.804946|S|300|.85|0|300
C|EPOW|20240711|12:46:37.609832|E|200|.891|0|200
C|EPOW|20240711|15:44:33.056279|S|100|.811|0|100
C|EPOW|20240711|15:44:33.057250|S|100|.811|0|100
C|EPP|20240711|10:54:45.952562|S|126|44.715|0|126
C|EPP|20240711|11:42:36.344603|S|126|44.58|0|126
C|EPP|20240711|13:13:05.105512|S|61|44.6|0|61
C|EPP|20240711|15:52:50.042553|S|100|44.565|0|100
C|EPP|20240711|15:52:50.187378|S|58|44.565|0|58
C|EPP|20240711|15:52:50.306453|S|100|44.565|0|100
C|EPP|20240711|15:52:50.322453|S|58|44.565|0|58
C|EPP|20240711|15:52:50.487915|S|100|44.565|0|100
C|EPP|20240711|15:52:50.603296|S|58|44.565|0|58
C|EPP|20240711|15:52:50.747807|S|100|44.565|0|100
C|EPP|20240711|15:52:50.761353|S|58|44.565|0|58
C|EPP|20240711|15:54:13.686327|S|158|44.555|0|158
C|EPP|20240711|15:56:10.317463|S|158|44.545|0|158
C|EPR|20240711|13:01:15.369027|S|100|42.55|0|100
C|EPR|20240711|13:38:41.829933|S|75|42.52|0|75
C|EPR|20240711|14:54:23.298933|S|75|42.38|0|75
C|EPR|20240711|15:06:39.060307|S|75|42.43|0|75
C|EPR|20240711|15:42:48.453412|S|75|42.56|0|75
C|EPR|20240711|15:59:39.287478|S|10|42.53|0|10
C|EPR|20240711|15:59:40.257901|S|90|42.53|0|90
C|EPRT|20240711|12:45:57.753273|S|1|29.32|0|1
C|EPRT|20240711|12:45:57.753281|S|7|29.32|0|7
C|EPRT|20240711|12:45:57.753369|S|92|29.32|0|92
C|EPRT|20240711|12:47:08.163984|S|1|29.33|0|1
C|EPRT|20240711|13:37:56.592214|S|1|29.16|0|1
C|EPRT|20240711|14:34:01.669396|S|66|29.11|0|66
C|EPRT|20240711|14:43:30.875474|S|1|29.09|0|1
C|EPRT|20240711|15:53:00.203056|S|66|29.12|0|66
C|EPRT|20240711|15:56:53.444891|S|25|29.16|0|25
C|EPRT|20240711|15:56:53.444892|S|5|29.16|0|5
C|EPRX|20240711|11:03:52.845963|S|100|2.77|0|100
C|EPRX|20240711|14:08:01.604688|S|100|2.77|0|100
C|EQC PRD|20240711|15:46:49.314158|S|8|25.01|0|8
C|EQH|20240711|10:55:40.804439|S|2|41.83|0|2
C|EQH|20240711|11:30:40.057020|S|27|41.94|0|27
C|EQH|20240711|12:11:02.365125|S|10|41.9|0|10
C|EQH|20240711|13:52:37.067997|S|27|41.84|0|27
C|EQH|20240711|14:27:13.767410|S|100|41.95|0|100
C|EQH|20240711|14:27:13.767823|S|100|41.95|0|100
C|EQH|20240711|14:27:13.767879|S|100|41.95|0|100
C|EQH|20240711|14:27:13.767938|S|100|41.95|0|100
C|EQH|20240711|14:27:13.767954|S|100|41.95|0|100
C|EQH|20240711|14:27:13.767962|S|36|41.95|0|36
C|EQH|20240711|14:27:13.768187|S|36|41.95|0|36
C|EQH|20240711|14:27:13.768187|S|64|41.95|0|64
C|EQH|20240711|14:27:13.768435|S|36|41.95|0|36
C|EQH|20240711|14:27:13.768435|S|64|41.95|0|64
C|EQH|20240711|14:27:13.768441|S|4|41.95|0|4
C|EQH|20240711|14:27:13.768896|S|40|41.95|0|40
C|EQH|20240711|14:27:13.768896|S|60|41.95|0|60
C|EQH|20240711|14:27:13.769086|S|60|41.95|0|60
C|EQH|20240711|14:27:13.769201|S|100|41.95|0|100
C|EQH|20240711|14:27:13.769352|S|100|41.95|0|100
C|EQH|20240711|14:27:13.769416|S|100|41.95|0|100
C|EQH|20240711|14:27:13.769654|S|100|41.95|0|100
C|EQH|20240711|14:27:13.769824|S|73|41.95|0|73
C|EQH|20240711|14:27:13.769877|S|27|41.95|0|27
C|EQH|20240711|14:27:13.769877|S|73|41.95|0|73
C|EQH|20240711|14:27:13.769968|S|27|41.95|0|27
C|EQH|20240711|14:27:13.769968|S|73|41.95|0|73
C|EQH|20240711|14:27:13.770148|S|27|41.95|0|27
C|EQH|20240711|14:27:13.770149|S|100|41.95|0|100
C|EQH|20240711|14:27:13.770230|S|100|41.95|0|100
C|EQH|20240711|14:27:13.770300|S|100|41.95|0|100
C|EQH|20240711|14:27:13.770367|S|100|41.95|0|100
C|EQH|20240711|14:27:13.770437|S|100|41.95|0|100
C|EQH|20240711|14:27:13.770771|S|100|41.95|0|100
C|EQH|20240711|14:27:13.770772|S|8|41.95|0|8
C|EQH|20240711|14:27:13.779773|S|4|41.95|0|4
C|EQH|20240711|14:28:00.660123|S|100|41.95|0|100
C|EQH|20240711|14:28:00.660123|S|100|41.95|0|100
C|EQH|20240711|14:28:00.660123|S|96|41.95|0|96
C|EQH|20240711|14:28:00.660605|S|100|41.95|0|100
C|EQH|20240711|14:28:03.501133|S|100|41.95|0|100
C|EQH|20240711|14:28:03.501133|S|100|41.95|0|100
C|EQH|20240711|14:28:03.501157|S|4|41.95|0|4
C|EQH|20240711|14:28:03.501195|S|100|41.95|0|100
C|EQH|20240711|14:28:03.501195|S|96|41.95|0|96
C|EQH|20240711|14:28:03.501195|S|4|41.95|0|4
C|EQH|20240711|14:28:03.501344|S|22|41.95|0|22
C|EQH|20240711|14:28:03.501354|S|74|41.95|0|74
C|EQH|20240711|14:28:03.501354|S|26|41.95|0|26
C|EQH|20240711|14:28:03.501354|S|100|41.95|0|100
C|EQH|20240711|14:28:03.501365|S|18|41.95|0|18
C|EQH|20240711|14:28:03.501997|S|56|41.95|0|56
C|EQH|20240711|14:28:03.501998|S|100|41.95|0|100
C|EQH|20240711|14:28:03.502075|S|100|41.95|0|100
C|EQH|20240711|14:28:03.502083|S|5|41.95|0|5
C|EQH|20240711|14:28:03.502155|S|95|41.95|0|95
C|EQH|20240711|14:28:03.502155|S|5|41.95|0|5
C|EQH|20240711|14:28:03.502237|S|95|41.95|0|95
C|EQH|20240711|14:28:03.502237|S|100|41.95|0|100
C|EQH|20240711|14:28:03.502555|S|100|41.95|0|100
C|EQH|20240711|14:28:03.502577|S|100|41.95|0|100
C|EQH|20240711|14:28:03.502633|S|11|41.95|0|11
C|EQH|20240711|14:28:03.502925|S|18|41.95|0|18
C|EQH|20240711|14:28:13.775814|S|71|41.95|0|71
C|EQH|20240711|14:28:13.775815|S|100|41.95|0|100
C|EQH|20240711|14:28:14.248518|S|100|41.95|0|100
C|EQH|20240711|14:28:25.431023|S|16|41.95|0|16
C|EQH|20240711|14:56:44.499012|S|2|42.01|0|2
C|EQH|20240711|14:58:02.770060|S|18|42|0|18
C|EQH|20240711|14:58:02.770068|S|3|42|0|3
C|EQH|20240711|15:00:27.779209|S|3|41.99|0|3
C|EQH|20240711|15:44:02.635521|S|2|42.03|0|2
C|EQH|20240711|15:55:00.475450|S|18|42.04|0|18
C|EQH|20240711|15:55:00.478578|S|100|42.04|0|100
C|EQIX|20240711|10:24:09.590103|S|10|796.97|0|10
C|EQIX|20240711|10:24:09.590104|S|90|796.96|0|90
C|EQIX|20240711|10:24:09.590150|S|10|796.96|0|10
C|EQIX|20240711|10:55:55.433168|S|30|799.85|0|30
C|EQIX|20240711|13:24:48.802013|S|17|794.6|0|17
C|EQIX|20240711|13:24:48.802022|S|24|794.6|0|24
C|EQIX|20240711|13:24:48.802459|S|3|794.6|0|3
C|EQIX|20240711|13:24:48.802809|S|2|794.6|0|2
C|EQIX|20240711|13:24:48.802852|S|41|794.6|0|41
C|EQIX|20240711|13:24:48.802878|S|13|794.6|0|13
C|EQIX|20240711|15:44:02.492669|S|190|797.26|0|190
C|EQIX|20240711|15:44:02.492669|S|10|797.27|0|10
C|EQIX|20240711|15:44:02.506932|S|10|797.26|0|10
C|EQIX|20240711|15:46:07.569292|S|50|797.37|0|50
C|EQIX|20240711|15:54:50.620980|S|65|798.43|0|65
C|EQIX|20240711|15:54:50.620980|S|35|798.42|0|35
C|EQIX|20240711|15:54:50.621122|S|35|798.43|0|35
C|EQNR|20240711|09:30:30.350822|S|7|26.73|0|7
C|EQNR|20240711|09:32:04.601256|S|82|26.72|0|82
C|EQNR|20240711|09:45:30.090952|S|100|26.685|0|100
C|EQNR|20240711|10:15:09.930256|S|43|26.84|0|43
C|EQNR|20240711|10:17:43.576146|S|100|26.84|0|100
C|EQNR|20240711|10:19:46.474421|S|100|26.83|0|100
C|EQNR|20240711|10:20:13.255852|S|100|26.83|0|100
C|EQNR|20240711|10:20:13.256434|S|100|26.84|0|100
C|EQNR|20240711|10:21:44.550659|S|100|26.83|0|100
C|EQNR|20240711|10:24:35.653738|S|7|26.82|0|7
C|EQNR|20240711|10:24:36.554038|S|7|26.81|0|7
C|EQNR|20240711|10:24:40.623994|S|6|26.81|0|6
C|EQNR|20240711|10:24:48.781843|S|7|26.81|0|7
C|EQNR|20240711|10:25:01.729956|S|100|26.82|0|100
C|EQNR|20240711|10:26:21.512324|S|100|26.8|0|100
C|EQNR|20240711|10:38:51.536059|S|100|26.89|0|100
C|EQNR|20240711|10:39:53.102623|S|2|26.89|0|2
C|EQNR|20240711|11:18:30.782944|S|100|26.91|0|100
C|EQNR|20240711|11:20:53.273450|S|10|26.88|0|10
C|EQNR|20240711|11:37:21.444892|S|86|26.81|0|86
C|EQNR|20240711|12:03:22.634289|S|49|26.76|0|49
C|EQNR|20240711|12:29:44.650229|S|3|26.79|0|3
C|EQNR|20240711|12:29:44.651748|S|45|26.79|0|45
C|EQNR|20240711|13:46:20.691950|S|19|26.8|0|19
C|EQNR|20240711|13:46:41.850458|S|45|26.81|0|45
C|EQNR|20240711|13:59:44.525754|S|100|26.855|0|100
C|EQNR|20240711|14:08:13.803921|S|100|26.85|0|100
C|EQNR|20240711|14:09:50.887737|S|100|26.85|0|100
C|EQNR|20240711|14:13:00.011819|S|100|26.87|0|100
C|EQNR|20240711|14:15:12.006764|S|5|26.89|0|5
C|EQNR|20240711|14:15:23.005553|S|1|26.89|0|1
C|EQNR|20240711|14:22:41.468211|S|82|26.85|0|82
C|EQNR|20240711|14:24:07.978395|S|37|26.82|0|37
C|EQNR|20240711|15:01:04.218799|S|25|26.9|0|25
C|EQNR|20240711|15:08:21.224751|S|9|26.9|0|9
C|EQNR|20240711|15:18:47.434648|S|25|26.89|0|25
C|EQNR|20240711|15:22:14.779769|S|25|26.885|0|25
C|EQNR|20240711|15:23:34.746455|S|25|26.885|0|25
C|EQNR|20240711|15:29:00.035315|S|5|26.91|0|5
C|EQNR|20240711|15:29:51.337972|S|7|26.895|0|7
C|EQNR|20240711|15:33:07.649321|S|188|26.885|0|188
C|EQNR|20240711|15:39:19.238820|S|4|26.89|0|4
C|EQNR|20240711|15:39:19.238820|S|1|26.89|0|1
C|EQNR|20240711|15:45:00.432741|S|53|26.91|0|53
C|EQNR|20240711|15:47:21.927122|S|1|26.9|0|1
C|EQNR|20240711|15:47:22.241530|S|99|26.9|0|99
C|EQNR|20240711|15:49:34.479171|S|100|26.915|0|100
C|EQNR|20240711|15:51:02.589364|S|7|26.94|0|7
C|EQNR|20240711|15:52:51.567929|S|5|26.92|0|5
C|EQNR|20240711|15:52:51.567929|S|5|26.92|0|5
C|EQNR|20240711|15:55:04.483829|S|100|26.91|0|100
C|EQNR|20240711|15:58:59.546415|S|5|26.92|0|5
C|EQNR|20240711|15:59:01.048058|S|39|26.92|0|39
C|EQR|20240711|10:04:05.797021|S|75|69.07|0|75
C|EQR|20240711|10:35:39.602846|S|75|68.78|0|75
C|EQR|20240711|11:20:40.456116|S|5|68.62|0|5
C|EQR|20240711|11:26:27.443232|S|79|68.63|0|79
C|EQR|20240711|11:26:27.443244|S|21|68.63|0|21
C|EQR|20240711|11:49:32.357504|S|75|68.63|0|75
C|EQR|20240711|12:09:49.313311|S|1|68.48|0|1
C|EQR|20240711|13:02:02.180832|S|63|68.13|0|63
C|EQR|20240711|14:05:16.396650|S|138|68.19|0|138
C|EQR|20240711|14:16:41.394519|S|3|68.08|0|3
C|EQR|20240711|14:17:22.575362|S|142|68.08|0|142
C|EQR|20240711|14:17:33.445253|S|6|68.09|0|6
C|EQR|20240711|14:21:42.395629|S|21|67.88|0|21
C|EQR|20240711|14:21:42.395698|S|126|67.88|0|126
C|EQR|20240711|14:27:11.797776|S|1|67.75|0|1
C|EQR|20240711|14:27:53.940257|S|92|67.71|0|92
C|EQR|20240711|14:27:53.940257|S|75|67.7|0|75
C|EQR|20240711|14:28:18.192017|S|75|67.59|0|75
C|EQR|20240711|14:28:18.192017|S|25|67.6|0|25
C|EQR|20240711|14:28:35.890725|S|5|67.52|0|5
C|EQR|20240711|14:28:59.275691|S|50|67.52|0|50
C|EQR|20240711|14:31:08.757909|S|4|67.64|0|4
C|EQR|20240711|14:31:08.757917|S|4|67.64|0|4
C|EQR|20240711|14:31:08.758158|S|11|67.64|0|11
C|EQR|20240711|14:31:08.758164|S|31|67.64|0|31
C|EQR|20240711|14:31:08.758282|S|2|67.64|0|2
C|EQR|20240711|14:31:08.758294|S|4|67.64|0|4
C|EQR|20240711|14:31:08.758433|S|87|67.64|0|87
C|EQR|20240711|14:46:14.789612|S|120|67.63|0|120
C|EQR|20240711|14:46:14.789871|S|45|67.63|0|45
C|EQR|20240711|14:50:36.907360|S|153|67.52|0|153
C|EQR|20240711|14:52:06.751374|S|41|67.57|0|41
C|EQR|20240711|14:52:06.751545|S|98|67.57|0|98
C|EQR|20240711|15:06:11.129803|S|24|67.42|0|24
C|EQR|20240711|15:06:11.129975|S|120|67.42|0|120
C|EQR|20240711|15:13:52.737265|S|75|67.5|0|75
C|EQR|20240711|15:20:17.997469|S|39|67.58|0|39
C|EQR|20240711|15:39:22.180530|S|1|67.72|0|1
C|EQR|20240711|15:55:39.122421|S|1|67.75|0|1
C|EQR|20240711|15:56:05.813809|S|1|67.77|0|1
C|EQR|20240711|15:56:05.813821|S|99|67.77|0|99
C|EQR|20240711|15:59:41.135348|S|100|67.71|0|100
C|EQR|20240711|15:59:41.172291|S|100|67.71|0|100
C|EQR|20240711|15:59:41.222950|S|100|67.71|0|100
C|EQR|20240711|15:59:41.521856|S|100|67.71|0|100
C|EQT|20240711|10:20:52.539878|S|57|37.065|0|57
C|EQT|20240711|10:26:50.430544|S|22|37|0|22
C|EQT|20240711|10:26:50.430551|S|18|37|0|18
C|EQT|20240711|10:26:50.430777|S|7|37|0|7
C|EQT|20240711|11:36:18.479050|S|8|36.92|0|8
C|EQT|20240711|11:36:18.479107|S|92|36.92|0|92
C|EQT|20240711|11:48:18.042845|S|100|36.875|0|100
C|EQT|20240711|11:48:18.046441|S|72|36.875|0|72
C|EQT|20240711|12:16:59.760306|S|2|36.94|0|2
C|EQT|20240711|12:58:39.246658|S|5|36.96|0|5
C|EQT|20240711|12:58:39.246672|S|2|36.96|0|2
C|EQT|20240711|13:01:07.015559|S|100|36.965|0|100
C|EQT|20240711|13:04:14.258599|S|5|37|0|5
C|EQT|20240711|14:00:58.567503|S|100|37.13|0|100
C|EQT|20240711|14:03:11.636029|S|3|37.1|0|3
C|EQT|20240711|14:09:00.652987|S|1|37.065|0|1
C|EQT|20240711|14:10:42.088184|S|25|37.06|0|25
C|EQT|20240711|14:10:42.088193|S|75|37.06|0|75
C|EQT|20240711|14:23:53.013865|S|3|37.045|0|3
C|EQT|20240711|14:26:05.840940|S|1|37.01|0|1
C|EQT|20240711|14:54:45.809520|S|100|37.04|0|100
C|EQT|20240711|15:14:47.019802|S|200|37.08|0|200
C|EQT|20240711|15:23:11.096922|S|13|37.07|0|13
C|EQT|20240711|15:23:11.096922|S|1|37.07|0|1
C|EQT|20240711|15:33:29.340781|S|12|37.12|0|12
C|EQT|20240711|15:35:12.441631|S|100|37.12|0|100
C|EQT|20240711|15:35:12.441694|S|100|37.12|0|100
C|EQT|20240711|15:35:27.584818|S|1|37.11|0|1
C|EQT|20240711|15:36:10.028115|S|6|37.1|0|6
C|EQT|20240711|15:40:17.045928|S|10|37.11|0|10
C|EQT|20240711|15:40:24.093376|S|12|37.12|0|12
C|EQT|20240711|15:42:48.270935|S|5|37.14|0|5
C|EQT|20240711|15:42:48.270945|S|1|37.14|0|1
C|EQT|20240711|15:45:14.662500|S|27|37.15|0|27
C|EQT|20240711|15:45:14.662500|S|73|37.15|0|73
C|EQT|20240711|15:46:03.975758|S|200|37.15|0|200
C|EQT|20240711|15:50:10.063368|S|100|37.14|0|100
C|EQT|20240711|15:50:40.086282|S|5|37.17|0|5
C|EQT|20240711|15:51:00.745290|S|69|37.17|0|69
C|EQT|20240711|15:51:21.808903|S|100|37.19|0|100
C|EQT|20240711|15:52:50.304853|S|100|37.18|0|100
C|EQT|20240711|15:54:49.433233|S|100|37.22|0|100
C|EQT|20240711|15:54:49.433545|S|41|37.22|0|41
C|EQT|20240711|15:55:00.521217|S|100|37.2|0|100
C|EQT|20240711|15:55:08.368766|S|75|37.21|0|75
C|EQT|20240711|15:55:19.787980|S|96|37.21|0|96
C|EQT|20240711|15:55:37.830609|S|100|37.22|0|100
C|EQT|20240711|15:55:49.670053|S|100|37.21|0|100
C|EQT|20240711|15:55:49.739178|S|99|37.21|0|99
C|EQT|20240711|15:55:50.025017|S|99|37.21|0|99
C|EQT|20240711|15:56:56.494406|S|100|37.2|0|100
C|EQT|20240711|15:56:56.494771|S|100|37.2|0|100
C|EQT|20240711|15:56:56.587150|S|69|37.2|0|69
C|EQT|20240711|15:57:03.551436|S|100|37.2|0|100
C|EQT|20240711|15:57:03.747855|S|100|37.2|0|100
C|EQT|20240711|15:57:03.768521|S|100|37.2|0|100
C|EQT|20240711|15:57:04.999322|S|62|37.19|0|62
C|EQT|20240711|15:57:04.999322|S|38|37.19|0|38
C|EQT|20240711|15:57:07.526454|S|38|37.19|0|38
C|EQT|20240711|15:57:09.654552|S|82|37.19|0|82
C|EQT|20240711|15:57:14.314947|S|12|37.19|0|12
C|EQT|20240711|15:57:16.467567|S|100|37.2|0|100
C|EQT|20240711|15:57:18.456629|S|100|37.2|0|100
C|EQT|20240711|15:57:32.978023|S|100|37.21|0|100
C|EQT|20240711|15:57:33.672635|S|100|37.21|0|100
C|EQT|20240711|15:57:34.025584|S|100|37.21|0|100
C|EQT|20240711|15:57:34.026080|S|9|37.21|0|9
C|EQT|20240711|15:57:44.047857|S|42|37.21|0|42
C|EQT|20240711|15:57:44.494737|S|100|37.2|0|100
C|EQT|20240711|15:57:44.523574|S|100|37.2|0|100
C|EQT|20240711|15:57:59.283283|S|56|37.2|0|56
C|EQT|20240711|15:58:12.019344|S|90|37.2|0|90
C|EQT|20240711|15:58:12.146244|S|100|37.2|0|100
C|EQT|20240711|15:58:12.157235|S|100|37.2|0|100
C|EQT|20240711|15:59:03.901765|S|100|37.23|0|100
C|EQT|20240711|15:59:03.947638|S|100|37.23|0|100
C|EQT|20240711|15:59:03.967307|S|17|37.23|0|17
C|EQT|20240711|15:59:05.557645|S|100|37.23|0|100
C|EQT|20240711|15:59:05.703944|S|100|37.23|0|100
C|EQT|20240711|15:59:06.513543|S|100|37.23|0|100
C|EQT|20240711|15:59:07.130564|S|100|37.23|0|100
C|EQT|20240711|15:59:07.620305|S|100|37.23|0|100
C|EQT|20240711|15:59:07.626605|S|100|37.23|0|100
C|EQT|20240711|15:59:15.483367|S|100|37.23|0|100
C|EQT|20240711|15:59:15.542567|S|100|37.22|0|100
C|EQT|20240711|15:59:15.565520|S|100|37.22|0|100
C|EQT|20240711|15:59:19.465165|S|82|37.21|0|82
C|EQT|20240711|15:59:20.071758|S|100|37.21|0|100
C|EQT|20240711|15:59:20.072478|S|100|37.21|0|100
C|EQT|20240711|15:59:20.073100|S|100|37.21|0|100
C|EQT|20240711|15:59:20.151259|S|100|37.21|0|100
C|EQT|20240711|15:59:20.194161|S|91|37.21|0|91
C|EQT|20240711|15:59:20.194184|S|9|37.21|0|9
C|EQT|20240711|15:59:20.237153|S|100|37.21|0|100
C|EQT|20240711|15:59:20.285533|S|100|37.21|0|100
C|EQT|20240711|15:59:22.089590|S|100|37.21|0|100
C|EQT|20240711|15:59:22.095425|S|100|37.21|0|100
C|EQT|20240711|15:59:22.126920|S|100|37.21|0|100
C|EQT|20240711|15:59:22.394319|S|100|37.21|0|100
C|EQT|20240711|15:59:22.394895|S|100|37.21|0|100
C|EQT|20240711|15:59:22.395810|S|100|37.21|0|100
C|EQT|20240711|15:59:22.742119|S|100|37.21|0|100
C|EQT|20240711|15:59:22.742669|S|100|37.21|0|100
C|EQT|20240711|15:59:22.871362|S|100|37.21|0|100
C|EQT|20240711|15:59:24.458883|S|100|37.2|0|100
C|EQT|20240711|15:59:24.477001|S|100|37.2|0|100
C|EQT|20240711|15:59:24.940273|S|100|37.2|0|100
C|EQT|20240711|15:59:25.012446|S|100|37.2|0|100
C|EQT|20240711|15:59:25.160286|S|95|37.2|0|95
C|EQT|20240711|15:59:25.160286|S|5|37.2|0|5
C|EQT|20240711|15:59:25.161428|S|5|37.2|0|5
C|EQT|20240711|15:59:25.219142|S|100|37.2|0|100
C|EQT|20240711|15:59:25.275997|S|100|37.2|0|100
C|EQT|20240711|15:59:25.565647|S|30|37.2|0|30
C|EQT|20240711|15:59:40.091958|S|100|37.2|0|100
C|EQT|20240711|15:59:48.310838|S|69|37.21|0|69
C|EQT|20240711|15:59:49.563324|S|22|37.2|0|22
C|EQT|20240711|15:59:50.115546|S|100|37.19|0|100
C|EQT|20240711|15:59:50.877205|S|71|37.2|0|71
C|EQT|20240711|15:59:50.971850|S|29|37.2|0|29
C|EQT|20240711|15:59:50.971850|S|71|37.2|0|71
C|EQT|20240711|15:59:51.198150|S|30|37.2|0|30
C|EQT|20240711|15:59:52.443325|S|26|37.195|0|26
C|EQT|20240711|15:59:52.530513|S|40|37.195|0|40
C|EQUL|20240711|09:30:01.500123|S|61|24.96|0|61
C|EQWL|20240711|09:33:47.909097|S|190|96.02|0|190
C|EQWL|20240711|13:35:21.574081|S|59|95.97|0|59
C|EQX|20240711|09:36:50.640209|S|100|6.01|0|100
C|EQX|20240711|09:44:35.762918|S|100|5.94|0|100
C|EQX|20240711|09:57:20.050921|S|100|5.95|0|100
C|EQX|20240711|09:57:44.620239|S|100|5.95|0|100
C|EQX|20240711|10:00:56.517000|S|5|5.97|0|5
C|EQX|20240711|10:01:06.131912|S|5|5.97|0|5
C|EQX|20240711|10:01:06.131930|S|20|5.97|0|20
C|EQX|20240711|10:16:43.811812|S|12|5.98|0|12
C|EQX|20240711|10:29:19.238372|S|10|6.02|0|10
C|EQX|20240711|10:29:19.238372|S|10|6.02|0|10
C|EQX|20240711|10:29:19.238396|S|12|6.02|0|12
C|EQX|20240711|10:37:43.447457|S|100|6.02|0|100
C|EQX|20240711|10:51:11.547873|S|20|6.04|0|20
C|EQX|20240711|10:52:40.979616|S|20|6.04|0|20
C|EQX|20240711|10:52:40.979616|S|20|6.04|0|20
C|EQX|20240711|11:03:28.004864|S|132|6.02|0|132
C|EQX|20240711|11:12:25.445416|S|200|6.05|0|200
C|EQX|20240711|11:26:20.885269|S|200|6.04|0|200
C|EQX|20240711|11:26:20.890177|S|1|6.04|0|1
C|EQX|20240711|11:38:00.272978|S|100|6.05|0|100
C|EQX|20240711|11:49:41.187921|S|100|6.02|0|100
C|EQX|20240711|11:51:13.380530|S|200|6.02|0|200
C|EQX|20240711|11:58:14.190302|S|107|6.02|0|107
C|EQX|20240711|12:10:10.606523|S|26|6|0|26
C|EQX|20240711|12:10:35.360268|S|67|6|0|67
C|EQX|20240711|12:21:32.058050|S|54|6.01|0|54
C|EQX|20240711|12:21:32.058344|S|54|6.01|0|54
C|EQX|20240711|12:21:32.058344|S|46|6.01|0|46
C|EQX|20240711|12:37:57.637129|S|1|5.98|0|1
C|EQX|20240711|12:48:12.704392|S|38|6.005|0|38
C|EQX|20240711|12:50:46.030032|S|535|6.01|0|535
C|EQX|20240711|12:50:46.030032|S|165|6.01|0|165
C|EQX|20240711|12:56:36.763144|S|8|6.01|0|8
C|EQX|20240711|12:58:06.906477|S|8|6.01|0|8
C|EQX|20240711|12:58:49.180564|S|784|6.01|0|784
C|EQX|20240711|13:01:03.091473|S|1|6|0|1
C|EQX|20240711|13:04:24.185183|S|100|6|0|100
C|EQX|20240711|13:04:24.185191|S|200|6|0|200
C|EQX|20240711|13:11:26.172621|S|300|5.99|0|300
C|EQX|20240711|13:11:45.823989|S|20|6|0|20
C|EQX|20240711|13:14:56.921223|S|200|5.99|0|200
C|EQX|20240711|13:14:56.927941|S|200|5.99|0|200
C|EQX|20240711|13:20:24.402904|S|39|5.99|0|39
C|EQX|20240711|13:20:25.668477|S|600|6|0|600
C|EQX|20240711|13:23:00.315320|S|400|6.02|0|400
C|EQX|20240711|13:23:02.346686|S|500|6.02|0|500
C|EQX|20240711|13:29:03.386013|S|600|6.02|0|600
C|EQX|20240711|13:29:47.538722|S|100|6.03|0|100
C|EQX|20240711|13:30:48.763010|S|1|6.03|0|1
C|EQX|20240711|13:30:50.713054|S|9|6.03|0|9
C|EQX|20240711|13:30:50.713725|S|197|6.03|0|197
C|EQX|20240711|13:35:31.073040|S|500|6.01|0|500
C|EQX|20240711|13:40:27.735534|S|400|6|0|400
C|EQX|20240711|13:48:07.365239|S|7|6|0|7
C|EQX|20240711|13:50:18.588559|S|8|6|0|8
C|EQX|20240711|14:01:15.545366|S|100|5.995|0|100
C|EQX|20240711|14:03:02.135784|S|100|6|0|100
C|EQX|20240711|14:03:19.294620|S|200|6|0|200
C|EQX|20240711|14:19:55.325186|S|24|5.985|0|24
C|EQX|20240711|14:19:55.325187|S|25|5.985|0|25
C|EQX|20240711|14:19:55.325187|S|25|5.985|0|25
C|EQX|20240711|14:19:55.325188|S|26|5.985|0|26
C|EQX|20240711|14:19:55.325188|S|31|5.985|0|31
C|EQX|20240711|14:19:55.325188|S|25|5.985|0|25
C|EQX|20240711|14:19:55.325189|S|25|5.985|0|25
C|EQX|20240711|14:19:55.325189|S|26|5.985|0|26
C|EQX|20240711|14:35:21.783530|S|8|5.99|0|8
C|EQX|20240711|14:37:28.241211|E|100|5.99|0|100
C|EQX|20240711|14:37:48.285900|E|100|5.99|0|100
C|EQX|20240711|14:38:22.275306|E|100|5.99|0|100
C|EQX|20240711|14:49:59.737932|S|100|6.005|0|100
C|EQX|20240711|14:49:59.737932|S|21|6.005|0|21
C|EQX|20240711|14:55:15.053479|S|17|5.995|0|17
C|EQX|20240711|15:09:26.898187|S|6|5.985|0|6
C|EQX|20240711|15:11:55.952086|S|6|5.995|0|6
C|EQX|20240711|15:13:13.398618|S|34|5.995|0|34
C|EQX|20240711|15:13:13.398618|S|33|5.995|0|33
C|EQX|20240711|15:13:13.398618|S|23|5.995|0|23
C|EQX|20240711|15:13:13.398619|S|10|5.995|0|10
C|EQX|20240711|15:13:13.399232|S|31|5.99|0|31
C|EQX|20240711|15:13:13.399232|S|32|5.99|0|32
C|EQX|20240711|15:13:13.399232|S|14|5.99|0|14
C|EQX|20240711|15:13:13.399233|S|20|5.99|0|20
C|EQX|20240711|15:13:13.399233|S|33|5.99|0|33
C|EQX|20240711|15:16:11.602206|E|100|5.99|0|100
C|EQX|20240711|15:27:02.588684|S|40|5.995|0|40
C|EQX|20240711|15:27:02.588684|S|97|5.995|0|97
C|EQX|20240711|15:28:56.651480|S|8|6|0|8
C|EQX|20240711|15:45:54.513385|E|300|5.99|0|300
C|EQX|20240711|15:45:54.513479|E|100|5.99|0|100
C|EQX|20240711|15:49:09.166380|E|200|5.99|0|200
C|EQX|20240711|15:49:11.121196|E|100|5.99|0|100
C|EQX|20240711|15:49:26.849993|E|100|5.99|0|100
C|EQX|20240711|15:50:24.944308|E|200|5.99|0|200
C|EQX|20240711|15:50:51.066382|S|4|5.99|0|4
C|EQX|20240711|15:50:54.102330|S|300|5.99|0|300
C|EQX|20240711|15:51:01.544592|E|100|5.99|0|100
C|EQX|20240711|15:51:08.419413|S|23|5.99|0|23
C|EQX|20240711|15:51:08.419413|S|150|5.99|0|150
C|EQX|20240711|15:51:08.441088|S|300|5.99|0|300
C|EQX|20240711|15:51:08.441094|S|200|5.99|0|200
C|EQX|20240711|15:51:08.451745|S|27|5.99|0|27
C|EQX|20240711|15:51:08.451745|S|173|5.99|0|173
C|EQX|20240711|15:52:04.604538|S|8|6|0|8
C|EQX|20240711|15:55:57.859874|S|98|5.99|0|98
C|EQX|20240711|15:56:06.367112|S|100|5.99|0|100
C|EQX|20240711|15:56:12.369227|S|100|5.99|0|100
C|EQX|20240711|15:57:07.425116|S|99|5.99|0|99
C|EQX|20240711|15:57:11.426539|S|98|5.99|0|98
C|EQX|20240711|15:57:12.752017|S|10|5.98|0|10
C|EQX|20240711|15:57:14.424090|S|8|5.99|0|8
C|EQX|20240711|15:57:19.425621|S|42|5.99|0|42
C|EQX|20240711|15:57:25.426085|S|50|5.99|0|50
C|EQX|20240711|15:57:27.428201|S|98|5.99|0|98
C|EQX|20240711|15:57:43.929847|S|50|5.99|0|50
C|EQX|20240711|15:57:48.259107|S|39|5.99|0|39
C|EQX|20240711|15:57:48.436515|S|100|5.99|0|100
C|EQX|20240711|15:57:51.437729|S|99|5.99|0|99
C|EQX|20240711|15:57:53.352674|E|200|5.98|0|200
C|EQX|20240711|15:57:59.934375|S|50|5.99|0|50
C|EQX|20240711|15:58:09.440948|S|64|5.99|0|64
C|EQX|20240711|15:58:09.440948|S|36|5.99|0|36
C|EQX|20240711|15:58:11.414301|S|8|5.99|0|8
C|EQX|20240711|15:58:15.182604|S|24|5.985|0|24
C|EQX|20240711|15:58:15.445031|S|100|5.99|0|100
C|EQX|20240711|15:58:16.807975|S|25|5.985|0|25
C|EQX|20240711|15:58:16.944047|S|99|5.99|0|99
C|EQX|20240711|15:58:40.064110|S|10|5.98|0|10
C|EQX|20240711|15:58:45.447204|S|400|5.99|0|400
C|EQX|20240711|15:58:50.447408|S|246|5.99|0|246
C|EQX|20240711|15:58:50.447409|S|54|5.99|0|54
C|EQX|20240711|15:59:14.529889|S|10|5.975|0|10
C|EQX|20240711|15:59:42.687795|S|100|5.975|0|100
C|EQX|20240711|15:59:42.688365|S|100|5.975|0|100
C|EQX|20240711|15:59:45.176062|S|300|5.975|0|300
C|EQX|20240711|15:59:45.176062|S|1267|5.97|0|1267
C|EQX|20240711|15:59:48.458307|S|4|5.98|0|4
C|ERAS|20240711|10:02:01.372451|S|5|2.8|0|5
C|ERAS|20240711|10:06:52.131384|S|33|2.8|0|33
C|ERAS|20240711|10:06:52.131507|S|100|2.8|0|100
C|ERAS|20240711|10:06:52.132494|S|100|2.8|0|100
C|ERAS|20240711|10:09:38.830796|S|100|2.83|0|100
C|ERAS|20240711|10:13:35.462435|S|18|2.82|0|18
C|ERAS|20240711|10:15:08.742713|S|100|2.83|0|100
C|ERAS|20240711|10:17:01.680919|S|100|2.82|0|100
C|ERAS|20240711|10:21:54.734233|S|28|2.8|0|28
C|ERAS|20240711|10:26:29.037728|S|100|2.82|0|100
C|ERAS|20240711|10:27:47.733004|S|100|2.82|0|100
C|ERAS|20240711|10:29:37.484904|S|100|2.8|0|100
C|ERAS|20240711|10:29:52.086844|S|100|2.8|0|100
C|ERAS|20240711|10:34:36.110058|S|100|2.82|0|100
C|ERAS|20240711|10:34:36.887081|S|100|2.82|0|100
C|ERAS|20240711|10:34:37.031808|S|100|2.82|0|100
C|ERAS|20240711|10:34:53.286838|S|6|2.82|0|6
C|ERAS|20240711|10:38:05.311332|S|100|2.84|0|100
C|ERAS|20240711|10:38:10.176386|S|100|2.84|0|100
C|ERAS|20240711|10:40:27.606278|S|100|2.85|0|100
C|ERAS|20240711|10:41:32.179482|S|100|2.86|0|100
C|ERAS|20240711|10:41:32.191763|S|100|2.86|0|100
C|ERAS|20240711|10:43:52.436152|S|100|2.85|0|100
C|ERAS|20240711|10:44:11.540894|S|100|2.84|0|100
C|ERAS|20240711|10:44:11.540894|S|100|2.84|0|100
C|ERAS|20240711|10:44:11.540894|S|100|2.84|0|100
C|ERAS|20240711|10:45:27.718898|S|100|2.84|0|100
C|ERAS|20240711|10:45:27.718898|S|100|2.84|0|100
C|ERAS|20240711|10:45:27.718898|S|100|2.84|0|100
C|ERAS|20240711|10:45:39.613557|S|100|2.84|0|100
C|ERAS|20240711|10:45:39.613557|S|100|2.84|0|100
C|ERAS|20240711|10:45:43.719705|S|100|2.84|0|100
C|ERAS|20240711|10:58:39.310884|S|100|2.8|0|100
C|ERAS|20240711|10:58:39.755658|S|100|2.8|0|100
C|ERAS|20240711|10:58:41.820155|S|100|2.8|0|100
C|ERAS|20240711|10:58:45.370987|S|100|2.8|0|100
C|ERAS|20240711|11:01:55.537998|S|2|2.8|0|2
C|ERAS|20240711|11:04:56.612113|S|100|2.77|0|100
C|ERAS|20240711|11:04:56.623175|S|100|2.77|0|100
C|ERAS|20240711|11:05:57.310604|S|3|2.75|0|3
C|ERAS|20240711|11:05:57.310620|S|3|2.75|0|3
C|ERAS|20240711|11:05:58.709498|S|100|2.75|0|100
C|ERAS|20240711|11:05:59.040634|S|100|2.75|0|100
C|ERAS|20240711|11:06:05.489760|S|100|2.745|0|100
C|ERAS|20240711|11:06:06.734714|S|100|2.745|0|100
C|ERAS|20240711|11:24:33.150190|S|35|2.73|0|35
C|ERAS|20240711|11:58:33.197650|S|100|2.77|0|100
C|ERAS|20240711|11:58:45.123627|S|100|2.78|0|100
C|ERAS|20240711|12:01:34.494419|S|148|2.765|0|148
C|ERAS|20240711|12:01:34.494419|S|100|2.76|0|100
C|ERAS|20240711|12:01:34.494420|S|52|2.76|0|52
C|ERAS|20240711|12:01:51.579048|S|48|2.76|0|48
C|ERAS|20240711|12:01:51.579048|S|52|2.76|0|52
C|ERAS|20240711|12:02:57.967298|S|100|2.76|0|100
C|ERAS|20240711|12:02:57.967298|S|18|2.76|0|18
C|ERAS|20240711|12:02:57.967298|S|48|2.76|0|48
C|ERAS|20240711|12:05:50.244920|S|100|2.75|0|100
C|ERAS|20240711|12:06:17.001692|S|83|2.77|0|83
C|ERAS|20240711|12:08:34.341308|S|100|2.8|0|100
C|ERAS|20240711|12:13:30.762444|S|100|2.8|0|100
C|ERAS|20240711|12:17:16.385853|S|100|2.8|0|100
C|ERAS|20240711|12:31:36.390529|S|70|2.84|0|70
C|ERAS|20240711|12:31:36.390530|S|1|2.84|0|1
C|ERAS|20240711|12:31:36.390539|S|1|2.84|0|1
C|ERAS|20240711|12:31:36.390890|S|28|2.84|0|28
C|ERAS|20240711|12:33:10.943439|S|36|2.83|0|36
C|ERAS|20240711|12:34:34.638534|S|31|2.83|0|31
C|ERAS|20240711|12:34:34.638567|S|100|2.83|0|100
C|ERAS|20240711|12:34:34.638568|S|69|2.83|0|69
C|ERAS|20240711|12:34:35.237348|S|100|2.83|0|100
C|ERAS|20240711|12:35:20.878986|S|100|2.82|0|100
C|ERAS|20240711|12:35:22.644083|S|100|2.82|0|100
C|ERAS|20240711|12:35:23.208757|S|100|2.82|0|100
C|ERAS|20240711|12:38:46.536355|S|100|2.81|0|100
C|ERAS|20240711|12:39:07.216699|S|100|2.8|0|100
C|ERAS|20240711|12:39:12.134777|S|100|2.8|0|100
C|ERAS|20240711|12:39:25.162412|S|100|2.79|0|100
C|ERAS|20240711|12:39:25.162412|S|100|2.79|0|100
C|ERAS|20240711|12:39:25.162412|S|100|2.79|0|100
C|ERAS|20240711|12:39:25.162414|S|100|2.79|0|100
C|ERAS|20240711|12:41:38.314424|S|100|2.79|0|100
C|ERAS|20240711|12:45:11.886895|S|100|2.8|0|100
C|ERAS|20240711|12:49:16.265268|S|100|2.78|0|100
C|ERAS|20240711|12:49:18.267797|S|200|2.78|0|200
C|ERAS|20240711|12:51:38.349876|S|100|2.77|0|100
C|ERAS|20240711|12:51:40.352255|S|100|2.77|0|100
C|ERAS|20240711|12:51:41.354832|S|100|2.77|0|100
C|ERAS|20240711|12:54:18.418361|S|5|2.77|0|5
C|ERAS|20240711|12:56:55.362541|S|100|2.775|0|100
C|ERAS|20240711|12:57:33.056243|S|100|2.77|0|100
C|ERAS|20240711|13:01:13.443559|S|100|2.79|0|100
C|ERAS|20240711|13:01:13.443590|S|100|2.79|0|100
C|ERAS|20240711|13:04:14.023918|S|100|2.83|0|100
C|ERAS|20240711|13:04:14.023918|S|100|2.83|0|100
C|ERAS|20240711|13:04:59.332887|S|100|2.82|0|100
C|ERAS|20240711|13:05:16.634534|S|100|2.83|0|100
C|ERAS|20240711|13:05:29.949503|S|9|2.83|0|9
C|ERAS|20240711|13:09:15.626134|S|4|2.84|0|4
C|ERAS|20240711|13:09:15.626134|S|100|2.84|0|100
C|ERAS|20240711|13:09:41.312086|S|5|2.81|0|5
C|ERAS|20240711|13:13:14.694053|S|9|2.82|0|9
C|ERAS|20240711|13:13:14.694084|S|9|2.82|0|9
C|ERAS|20240711|13:17:26.455485|S|100|2.82|0|100
C|ERAS|20240711|13:20:17.578726|S|100|2.82|0|100
C|ERAS|20240711|13:20:17.578727|S|100|2.82|0|100
C|ERAS|20240711|13:20:17.578727|S|200|2.82|0|200
C|ERAS|20240711|13:20:17.578743|S|95|2.82|0|95
C|ERAS|20240711|13:20:18.952400|S|5|2.82|0|5
C|ERAS|20240711|13:20:18.952494|S|5|2.82|0|5
C|ERAS|20240711|13:20:18.952494|S|51|2.82|0|51
C|ERAS|20240711|13:20:18.952535|S|5|2.82|0|5
C|ERAS|20240711|13:20:18.952536|S|34|2.82|0|34
C|ERAS|20240711|13:20:18.952537|S|100|2.82|0|100
C|ERAS|20240711|13:20:18.952538|S|100|2.82|0|100
C|ERAS|20240711|13:20:22.843410|S|24|2.81|0|24
C|ERAS|20240711|13:20:34.380242|S|19|2.81|0|19
C|ERAS|20240711|13:21:58.360084|S|100|2.82|0|100
C|ERAS|20240711|13:21:59.069462|S|100|2.82|0|100
C|ERAS|20240711|13:22:00.624941|S|100|2.82|0|100
C|ERAS|20240711|13:22:27.361781|S|100|2.82|0|100
C|ERAS|20240711|13:23:16.741564|S|100|2.815|0|100
C|ERAS|20240711|13:23:20.401109|S|100|2.82|0|100
C|ERAS|20240711|13:35:00.815687|S|100|2.82|0|100
C|ERAS|20240711|13:35:00.815687|S|100|2.82|0|100
C|ERAS|20240711|13:35:00.815688|S|86|2.82|0|86
C|ERAS|20240711|13:35:00.815688|S|100|2.82|0|100
C|ERAS|20240711|13:35:00.815689|S|100|2.82|0|100
C|ERAS|20240711|13:35:00.815689|S|100|2.82|0|100
C|ERAS|20240711|13:35:00.816169|S|100|2.82|0|100
C|ERAS|20240711|13:35:07.165861|S|100|2.82|0|100
C|ERAS|20240711|13:35:07.165861|S|100|2.82|0|100
C|ERAS|20240711|13:35:07.165861|S|100|2.82|0|100
C|ERAS|20240711|13:35:07.166026|S|100|2.82|0|100
C|ERAS|20240711|13:35:07.166321|S|14|2.82|0|14
C|ERAS|20240711|13:35:07.166330|S|100|2.82|0|100
C|ERAS|20240711|13:35:07.166468|S|14|2.82|0|14
C|ERAS|20240711|13:35:07.166468|S|86|2.82|0|86
C|ERAS|20240711|13:35:07.166771|S|86|2.82|0|86
C|ERAS|20240711|13:35:58.603897|S|100|2.82|0|100
C|ERAS|20240711|13:37:52.687892|S|100|2.82|0|100
C|ERAS|20240711|13:37:52.688043|S|100|2.82|0|100
C|ERAS|20240711|13:42:07.939624|S|200|2.83|0|200
C|ERAS|20240711|13:42:07.939715|S|6|2.83|0|6
C|ERAS|20240711|13:42:07.939772|S|89|2.83|0|89
C|ERAS|20240711|13:42:07.939786|S|5|2.83|0|5
C|ERAS|20240711|13:42:07.939808|S|26|2.83|0|26
C|ERAS|20240711|13:42:07.939808|S|100|2.83|0|100
C|ERAS|20240711|13:42:09.578094|S|100|2.83|0|100
C|ERAS|20240711|13:43:25.249627|S|100|2.825|0|100
C|ERAS|20240711|13:43:25.276057|S|100|2.83|0|100
C|ERAS|20240711|13:49:11.559306|S|100|2.83|0|100
C|ERAS|20240711|13:55:29.238938|S|96|2.83|0|96
C|ERAS|20240711|13:59:25.534850|S|65|2.82|0|65
C|ERAS|20240711|14:04:25.194640|S|47|2.82|0|47
C|ERAS|20240711|14:06:42.251355|S|53|2.82|0|53
C|ERAS|20240711|14:06:42.251355|S|100|2.82|0|100
C|ERAS|20240711|14:06:42.251355|S|100|2.82|0|100
C|ERAS|20240711|14:06:42.251356|S|100|2.82|0|100
C|ERAS|20240711|14:06:42.251356|S|100|2.82|0|100
C|ERAS|20240711|14:06:42.251357|S|100|2.82|0|100
C|ERAS|20240711|14:12:01.178430|S|100|2.81|0|100
C|ERAS|20240711|14:12:01.178430|S|100|2.81|0|100
C|ERAS|20240711|14:15:22.522362|S|100|2.81|0|100
C|ERAS|20240711|14:16:14.771508|S|100|2.81|0|100
C|ERAS|20240711|14:16:39.163635|S|100|2.81|0|100
C|ERAS|20240711|14:18:41.360314|S|70|2.81|0|70
C|ERAS|20240711|14:18:56.889135|S|30|2.81|0|30
C|ERAS|20240711|14:18:56.889135|S|70|2.81|0|70
C|ERAS|20240711|14:22:08.731181|S|100|2.82|0|100
C|ERAS|20240711|14:22:10.741697|S|100|2.82|0|100
C|ERAS|20240711|14:22:10.744228|S|100|2.82|0|100
C|ERAS|20240711|14:22:11.275493|S|100|2.82|0|100
C|ERAS|20240711|14:22:11.821745|S|100|2.82|0|100
C|ERAS|20240711|14:22:50.586050|S|100|2.81|0|100
C|ERAS|20240711|14:24:40.276695|S|100|2.82|0|100
C|ERAS|20240711|14:25:10.844868|S|100|2.82|0|100
C|ERAS|20240711|14:25:17.070342|S|100|2.82|0|100
C|ERAS|20240711|14:26:16.471235|S|100|2.8|0|100
C|ERAS|20240711|14:26:16.471256|S|100|2.8|0|100
C|ERAS|20240711|14:26:16.471256|S|100|2.8|0|100
C|ERAS|20240711|14:26:16.471257|S|100|2.8|0|100
C|ERAS|20240711|14:26:16.471258|S|100|2.8|0|100
C|ERAS|20240711|14:26:16.471258|S|100|2.8|0|100
C|ERAS|20240711|14:26:16.471258|S|100|2.8|0|100
C|ERAS|20240711|14:26:16.471258|S|100|2.8|0|100
C|ERAS|20240711|14:26:21.549932|S|100|2.8|0|100
C|ERAS|20240711|14:26:25.145360|S|100|2.8|0|100
C|ERAS|20240711|14:26:35.364869|S|100|2.8|0|100
C|ERAS|20240711|14:26:41.447010|S|100|2.8|0|100
C|ERAS|20240711|14:28:19.602588|S|100|2.8|0|100
C|ERAS|20240711|14:28:19.743184|S|100|2.8|0|100
C|ERAS|20240711|14:28:26.631016|S|100|2.8|0|100
C|ERAS|20240711|14:31:50.818978|S|100|2.79|0|100
C|ERAS|20240711|14:31:50.818978|S|100|2.79|0|100
C|ERAS|20240711|14:31:50.818978|S|100|2.79|0|100
C|ERAS|20240711|14:31:50.818979|S|100|2.79|0|100
C|ERAS|20240711|14:31:50.818979|S|100|2.79|0|100
C|ERAS|20240711|14:31:50.818979|S|100|2.79|0|100
C|ERAS|20240711|14:31:50.818979|S|100|2.79|0|100
C|ERAS|20240711|14:31:50.818994|S|200|2.79|0|200
C|ERAS|20240711|14:31:50.818994|S|100|2.79|0|100
C|ERAS|20240711|14:33:22.664984|S|100|2.8|0|100
C|ERAS|20240711|14:33:23.854328|S|100|2.8|0|100
C|ERAS|20240711|14:33:30.529298|S|100|2.8|0|100
C|ERAS|20240711|14:33:31.070187|S|100|2.8|0|100
C|ERAS|20240711|14:33:50.316705|S|100|2.8|0|100
C|ERAS|20240711|14:34:06.427208|S|100|2.8|0|100
C|ERAS|20240711|14:34:53.813989|S|100|2.79|0|100
C|ERAS|20240711|14:34:53.813989|S|100|2.79|0|100
C|ERAS|20240711|14:34:53.813989|S|100|2.79|0|100
C|ERAS|20240711|14:34:53.813991|S|100|2.79|0|100
C|ERAS|20240711|14:34:53.813991|S|100|2.79|0|100
C|ERAS|20240711|14:34:53.813991|S|100|2.79|0|100
C|ERAS|20240711|14:34:53.814134|S|200|2.79|0|200
C|ERAS|20240711|14:34:55.817006|S|56|2.79|0|56
C|ERAS|20240711|14:34:55.817142|S|100|2.79|0|100
C|ERAS|20240711|14:34:55.817317|S|44|2.79|0|44
C|ERAS|20240711|14:41:02.342967|S|100|2.79|0|100
C|ERAS|20240711|14:41:03.364779|S|42|2.79|0|42
C|ERAS|20240711|14:46:08.067403|S|62|2.79|0|62
C|ERAS|20240711|14:46:08.067403|S|100|2.79|0|100
C|ERAS|20240711|14:46:08.067421|S|100|2.79|0|100
C|ERAS|20240711|14:46:08.067455|S|25|2.79|0|25
C|ERAS|20240711|14:46:08.067487|S|75|2.79|0|75
C|ERAS|20240711|14:46:08.067487|S|100|2.79|0|100
C|ERAS|20240711|14:46:08.067487|S|80|2.79|0|80
C|ERAS|20240711|14:46:08.067489|S|100|2.79|0|100
C|ERAS|20240711|14:46:14.418955|S|100|2.79|0|100
C|ERAS|20240711|14:53:40.211598|S|6|2.77|0|6
C|ERAS|20240711|15:03:12.011444|S|100|2.77|0|100
C|ERAS|20240711|15:03:12.011444|S|100|2.77|0|100
C|ERAS|20240711|15:03:12.011444|S|2|2.77|0|2
C|ERAS|20240711|15:03:12.011444|S|100|2.77|0|100
C|ERAS|20240711|15:03:12.011444|S|100|2.77|0|100
C|ERAS|20240711|15:03:12.011444|S|100|2.77|0|100
C|ERAS|20240711|15:03:12.011471|S|100|2.77|0|100
C|ERAS|20240711|15:03:12.011471|S|100|2.77|0|100
C|ERAS|20240711|15:03:12.011471|S|302|2.77|0|302
C|ERAS|20240711|15:03:14.271889|S|100|2.77|0|100
C|ERAS|20240711|15:04:34.798447|S|100|2.77|0|100
C|ERAS|20240711|15:04:34.798448|S|100|2.77|0|100
C|ERAS|20240711|15:04:34.798448|S|100|2.77|0|100
C|ERAS|20240711|15:04:34.798449|S|100|2.77|0|100
C|ERAS|20240711|15:04:35.533670|S|100|2.77|0|100
C|ERAS|20240711|15:04:35.533670|S|100|2.77|0|100
C|ERAS|20240711|15:06:06.162018|S|9|2.78|0|9
C|ERAS|20240711|15:06:06.162018|S|16|2.78|0|16
C|ERAS|20240711|15:07:27.534294|S|9|2.78|0|9
C|ERAS|20240711|15:17:01.059081|S|100|2.79|0|100
C|ERAS|20240711|15:17:44.705367|S|100|2.79|0|100
C|ERAS|20240711|15:18:11.604384|S|100|2.79|0|100
C|ERAS|20240711|15:18:11.612686|S|100|2.79|0|100
C|ERAS|20240711|15:20:03.652752|S|100|2.78|0|100
C|ERAS|20240711|15:20:03.652752|S|100|2.78|0|100
C|ERAS|20240711|15:20:03.652752|S|100|2.78|0|100
C|ERAS|20240711|15:23:03.483187|S|100|2.79|0|100
C|ERAS|20240711|15:23:03.485237|S|100|2.79|0|100
C|ERAS|20240711|15:24:41.347371|S|100|2.79|0|100
C|ERAS|20240711|15:25:43.029804|S|100|2.79|0|100
C|ERAS|20240711|15:25:43.029804|S|100|2.79|0|100
C|ERAS|20240711|15:29:32.430803|S|100|2.79|0|100
C|ERAS|20240711|15:29:36.314787|S|100|2.79|0|100
C|ERAS|20240711|15:29:36.314788|S|100|2.79|0|100
C|ERAS|20240711|15:30:46.803773|S|200|2.8|0|200
C|ERAS|20240711|15:30:46.971693|S|200|2.8|0|200
C|ERAS|20240711|15:36:35.284002|S|100|2.79|0|100
C|ERAS|20240711|15:36:35.284002|S|100|2.79|0|100
C|ERAS|20240711|15:37:11.940474|S|10|2.8|0|10
C|ERAS|20240711|15:41:07.892110|S|200|2.8|0|200
C|ERAS|20240711|15:42:33.667191|S|100|2.79|0|100
C|ERAS|20240711|15:42:33.667191|S|100|2.79|0|100
C|ERAS|20240711|15:42:33.667192|S|100|2.79|0|100
C|ERAS|20240711|15:44:13.719591|S|200|2.8|0|200
C|ERAS|20240711|15:45:24.080796|S|300|2.8|0|300
C|ERAS|20240711|15:46:11.700386|S|50|2.8|0|50
C|ERAS|20240711|15:49:26.231897|S|100|2.8|0|100
C|ERAS|20240711|15:49:26.953521|S|200|2.8|0|200
C|ERAS|20240711|15:49:27.348377|S|200|2.8|0|200
C|ERAS|20240711|15:50:27.047763|S|300|2.8|0|300
C|ERAS|20240711|15:52:08.016749|S|200|2.8|0|200
C|ERAS|20240711|15:52:10.044147|S|200|2.8|0|200
C|ERAS|20240711|15:52:12.562216|S|200|2.8|0|200
C|ERAS|20240711|15:52:24.335781|S|300|2.8|0|300
C|ERAS|20240711|15:52:32.720870|S|200|2.8|0|200
C|ERAS|20240711|15:52:32.793243|S|100|2.8|0|100
C|ERAS|20240711|15:52:32.793243|S|100|2.8|0|100
C|ERAS|20240711|15:52:32.793770|S|100|2.8|0|100
C|ERAS|20240711|15:53:55.457458|S|100|2.8|0|100
C|ERAS|20240711|15:53:55.457458|S|100|2.8|0|100
C|ERAS|20240711|15:54:06.144417|S|300|2.8|0|300
C|ERAS|20240711|15:54:06.420756|S|300|2.8|0|300
C|ERAS|20240711|15:54:49.237843|S|43|2.8|0|43
C|ERAS|20240711|15:54:50.095453|S|220|2.8|0|220
C|ERAS|20240711|15:55:34.713484|S|200|2.82|0|200
C|ERAS|20240711|15:56:15.752777|S|300|2.815|0|300
C|ERAS|20240711|15:57:25.686579|S|25|2.8|0|25
C|ERAS|20240711|15:57:25.713239|S|100|2.8|0|100
C|ERAS|20240711|15:57:27.828128|S|100|2.8|0|100
C|ERAS|20240711|15:57:27.828128|S|300|2.8|0|300
C|ERAS|20240711|15:57:38.903537|S|100|2.79|0|100
C|ERAS|20240711|15:57:38.903591|S|100|2.79|0|100
C|ERAS|20240711|15:57:38.907360|S|100|2.78|0|100
C|ERAS|20240711|15:57:53.557032|S|400|2.77|0|400
C|ERAS|20240711|15:57:53.565987|S|100|2.77|0|100
C|ERAS|20240711|15:57:53.566007|S|100|2.77|0|100
C|ERAS|20240711|15:57:53.566008|S|200|2.77|0|200
C|ERAS|20240711|15:57:56.231886|S|200|2.77|0|200
C|ERAS|20240711|15:57:56.231979|S|200|2.77|0|200
C|ERAS|20240711|15:57:56.345262|S|200|2.77|0|200
C|ERAS|20240711|15:57:56.348319|S|200|2.77|0|200
C|ERAS|20240711|15:57:56.348319|S|200|2.77|0|200
C|ERAS|20240711|15:59:18.454384|S|82|2.8|0|82
C|ERAS|20240711|15:59:19.009101|S|400|2.8|0|400
C|ERIC|20240711|09:53:49.044036|S|150|6.43|0|150
C|ERIC|20240711|09:54:58.494432|S|714|6.44|0|714
C|ERIC|20240711|09:56:39.126950|S|20|6.43|0|20
C|ERIC|20240711|10:07:35.751804|S|100|6.45|0|100
C|ERIC|20240711|10:15:32.215471|S|300|6.41|0|300
C|ERIC|20240711|10:31:17.287369|S|200|6.43|0|200
C|ERIC|20240711|10:31:17.303495|S|200|6.43|0|200
C|ERIC|20240711|10:36:36.810459|S|1000|6.41|0|1000
C|ERIC|20240711|10:36:36.810872|S|200|6.41|0|200
C|ERIC|20240711|10:36:36.810895|S|1000|6.41|0|1000
C|ERIC|20240711|10:37:21.222656|S|100|6.41|0|100
C|ERIC|20240711|10:37:21.241641|S|100|6.41|0|100
C|ERIC|20240711|10:37:22.311691|S|100|6.41|0|100
C|ERIC|20240711|10:37:26.623674|S|100|6.41|0|100
C|ERIC|20240711|10:37:26.855739|S|100|6.41|0|100
C|ERIC|20240711|10:37:26.856914|S|100|6.41|0|100
C|ERIC|20240711|10:37:32.231182|S|100|6.41|0|100
C|ERIC|20240711|10:37:34.919188|S|100|6.41|0|100
C|ERIC|20240711|10:37:52.611510|S|1200|6.41|0|1200
C|ERIC|20240711|10:39:05.796478|S|500|6.41|0|500
C|ERIC|20240711|10:39:50.515806|S|1500|6.41|0|1500
C|ERIC|20240711|10:40:08.482047|S|500|6.41|0|500
C|ERIC|20240711|10:40:33.684175|S|500|6.41|0|500
C|ERIC|20240711|10:40:33.684175|S|424|6.41|0|424
C|ERIC|20240711|10:40:38.062909|S|700|6.41|0|700
C|ERIC|20240711|10:40:38.062909|S|100|6.41|0|100
C|ERIC|20240711|10:43:20.984305|S|1500|6.42|0|1500
C|ERIC|20240711|10:55:10.407587|S|28|6.42|0|28
C|ERIC|20240711|10:59:52.191317|S|1056|6.43|0|1056
C|ERIC|20240711|10:59:52.274370|S|744|6.43|0|744
C|ERIC|20240711|11:02:24.886845|S|100|6.42|0|100
C|ERIC|20240711|11:04:56.547977|S|200|6.41|0|200
C|ERIC|20240711|11:35:30.688518|S|28|6.41|0|28
C|ERIC|20240711|11:35:30.688518|S|131|6.41|0|131
C|ERIC|20240711|11:51:48.075222|S|100|6.38|0|100
C|ERIC|20240711|11:59:15.861132|S|100|6.38|0|100
C|ERIC|20240711|12:16:27.328317|S|100|6.385|0|100
C|ERIC|20240711|12:29:50.879202|S|6|6.4|0|6
C|ERIC|20240711|12:37:34.297635|S|1|6.39|0|1
C|ERIC|20240711|12:38:04.159776|S|5|6.38|0|5
C|ERIC|20240711|12:47:20.450879|S|100|6.36|0|100
C|ERIC|20240711|12:53:37.835856|S|100|6.355|0|100
C|ERIC|20240711|12:53:43.756070|S|214|6.36|0|214
C|ERIC|20240711|12:53:43.756071|S|1034|6.36|0|1034
C|ERIC|20240711|12:57:19.415827|S|6|6.37|0|6
C|ERIC|20240711|12:58:57.601809|S|200|6.38|0|200
C|ERIC|20240711|13:20:57.857799|S|200|6.37|0|200
C|ERIC|20240711|13:28:46.607098|S|1500|6.375|0|1500
C|ERIC|20240711|13:47:42.616337|S|100|6.38|0|100
C|ERIC|20240711|13:53:22.094382|S|128|6.37|0|128
C|ERIC|20240711|14:11:29.977405|S|10|6.4|0|10
C|ERIC|20240711|14:33:17.232795|S|15|6.415|0|15
C|ERIC|20240711|14:33:26.956692|S|500|6.42|0|500
C|ERIC|20240711|15:09:05.361695|S|100|6.39|0|100
C|ERIC|20240711|15:22:33.486652|S|7|6.38|0|7
C|ERIC|20240711|15:23:42.027337|S|93|6.38|0|93
C|ERIC|20240711|15:23:42.027338|S|989|6.38|0|989
C|ERIC|20240711|15:25:34.444951|S|3100|6.39|0|3100
C|ERIC|20240711|15:27:11.128294|S|100|6.39|0|100
C|ERIC|20240711|15:28:58.712686|S|7|6.38|0|7
C|ERIC|20240711|15:29:48.435950|S|2|6.38|0|2
C|ERIC|20240711|15:29:51.203327|S|10|6.39|0|10
C|ERIC|20240711|15:32:41.042707|S|100|6.39|0|100
C|ERIC|20240711|15:33:03.490628|S|100|6.39|0|100
C|ERIC|20240711|15:48:35.402759|S|7|6.39|0|7
C|ERIC|20240711|15:51:36.607451|S|1|6.395|0|1
C|ERIC|20240711|15:52:07.751620|S|100|6.4|0|100
C|ERIC|20240711|15:52:10.386925|S|1|6.39|0|1
C|ERIC|20240711|15:54:09.588809|S|4500|6.385|0|4500
C|ERIC|20240711|15:54:09.589317|S|100|6.39|0|100
C|ERIC|20240711|15:54:09.590583|S|100|6.39|0|100
C|ERIC|20240711|15:54:17.333888|S|213|6.39|0|213
C|ERIC|20240711|15:54:17.333888|S|387|6.39|0|387
C|ERIC|20240711|15:54:17.333889|S|437|6.39|0|437
C|ERIC|20240711|15:55:04.912539|S|100|6.39|0|100
C|ERIC|20240711|15:55:35.187749|S|28|6.39|0|28
C|ERIC|20240711|15:56:26.979535|S|28|6.39|0|28
C|ERIC|20240711|15:56:49.221657|S|16|6.39|0|16
C|ERIC|20240711|15:58:21.918611|S|7|6.4|0|7
C|ERIC|20240711|15:59:15.992131|S|53|6.4|0|53
C|ERIC|20240711|15:59:22.785576|S|300|6.4|0|300
C|ERIC|20240711|15:59:23.047379|S|71|6.4|0|71
C|ERIC|20240711|15:59:47.451850|S|99|6.39|0|99
C|ERIC|20240711|15:59:48.911811|S|723|6.39|0|723
C|ERIC|20240711|15:59:48.911811|S|576|6.39|0|576
C|ERIC|20240711|15:59:48.911811|S|2064|6.39|0|2064
C|ERIC|20240711|15:59:48.911812|S|299|6.39|0|299
C|ERIC|20240711|15:59:48.911812|S|230|6.39|0|230
C|ERIC|20240711|15:59:48.911813|S|1071|6.39|0|1071
C|ERIC|20240711|15:59:49.010701|S|100|6.39|0|100
C|ERIC|20240711|15:59:49.010801|S|504|6.39|0|504
C|ERIC|20240711|15:59:49.010801|S|429|6.39|0|429
C|ERIC|20240711|15:59:49.010801|S|567|6.39|0|567
C|ERIC|20240711|15:59:50.008961|S|200|6.39|0|200
C|ERIC|20240711|15:59:50.018740|S|100|6.39|0|100
C|ERIC|20240711|15:59:50.020047|S|100|6.39|0|100
C|ERIC|20240711|15:59:50.022652|S|100|6.39|0|100
C|ERIC|20240711|15:59:50.883869|S|31|6.39|0|31
C|ERIC|20240711|15:59:52.163787|S|17|6.39|0|17
C|ERIC|20240711|15:59:52.731007|S|30|6.39|0|30
C|ERIC|20240711|15:59:52.844977|S|35|6.39|0|35
C|ERIC|20240711|15:59:55.081940|S|1|6.39|0|1
C|ERIE|20240711|11:28:39.107276|S|31|364.56|0|31
C|ERIE|20240711|14:13:41.121493|S|1|364.5|0|1
C|ERIE|20240711|14:26:26.171425|S|3|364.34|0|3
C|ERIE|20240711|14:26:40.137917|S|1|364.13|0|1
C|ERIE|20240711|14:26:40.139237|S|3|364.09|0|3
C|ERJ|20240711|09:30:21.218274|S|178|29.43|0|178
C|ERJ|20240711|09:33:55.966002|S|199|29.3|0|199
C|ERJ|20240711|09:37:15.490196|S|150|29.28|0|150
C|ERJ|20240711|09:37:15.496127|S|195|29.26|0|195
C|ERJ|20240711|09:39:29.604565|S|60|29.32|0|60
C|ERJ|20240711|09:39:29.670214|S|122|29.32|0|122
C|ERJ|20240711|09:48:07.601388|S|220|29.43|0|220
C|ERJ|20240711|09:50:19.129267|S|100|29.39|0|100
C|ERJ|20240711|10:13:25.698906|S|23|29.55|0|23
C|ERJ|20240711|10:15:26.661289|S|95|29.62|0|95
C|ERJ|20240711|10:18:04.319240|S|100|29.64|0|100
C|ERJ|20240711|10:20:48.808482|S|187|29.51|0|187
C|ERJ|20240711|10:20:48.808482|S|191|29.51|0|191
C|ERJ|20240711|10:58:22.231311|S|100|29.5|0|100
C|ERJ|20240711|10:58:22.231311|S|95|29.5|0|95
C|ERJ|20240711|11:07:57.443800|S|181|29.39|0|181
C|ERJ|20240711|11:07:57.443800|S|100|29.39|0|100
C|ERJ|20240711|11:07:57.443819|S|100|29.39|0|100
C|ERJ|20240711|11:07:57.443820|S|12|29.39|0|12
C|ERJ|20240711|11:38:30.147149|S|181|29.4|0|181
C|ERJ|20240711|11:44:57.678237|S|135|29.39|0|135
C|ERJ|20240711|12:03:36.204204|S|100|29.32|0|100
C|ERJ|20240711|12:03:36.204275|S|107|29.32|0|107
C|ERJ|20240711|12:06:19.467225|S|2|29.32|0|2
C|ERJ|20240711|12:06:21.874468|S|100|29.32|0|100
C|ERJ|20240711|12:06:36.207692|S|85|29.32|0|85
C|ERJ|20240711|12:27:00.258780|S|25|29.31|0|25
C|ERJ|20240711|12:27:00.258790|S|162|29.31|0|162
C|ERJ|20240711|12:39:42.261423|S|96|29.35|0|96
C|ERJ|20240711|12:39:42.495961|S|11|29.32|0|11
C|ERJ|20240711|12:39:42.495971|S|100|29.32|0|100
C|ERJ|20240711|12:40:02.864095|S|187|29.31|0|187
C|ERJ|20240711|12:45:12.880261|S|183|29.35|0|183
C|ERJ|20240711|12:47:47.294549|S|182|29.32|0|182
C|ERJ|20240711|13:11:16.817758|S|206|29.54|0|206
C|ERJ|20240711|13:15:39.458091|S|213|29.63|0|213
C|ERJ|20240711|13:20:43.019172|S|219|29.68|0|219
C|ERJ|20240711|13:23:21.167773|S|1|29.7|0|1
C|ERJ|20240711|13:24:00.149105|S|185|29.7|0|185
C|ERJ|20240711|13:30:00.236299|S|100|29.7|0|100
C|ERJ|20240711|13:30:00.236299|S|100|29.7|0|100
C|ERJ|20240711|13:30:00.236314|S|100|29.7|0|100
C|ERJ|20240711|13:30:00.236315|S|100|29.7|0|100
C|ERJ|20240711|13:30:00.236315|S|18|29.7|0|18
C|ERJ|20240711|13:30:00.236316|S|4|29.7|0|4
C|ERJ|20240711|13:47:21.480956|S|5|29.58|0|5
C|ERJ|20240711|13:47:26.268052|E|212|29.58|0|212
C|ERJ|20240711|13:50:12.557286|S|5|29.57|0|5
C|ERJ|20240711|13:53:38.244555|S|193|29.62|0|193
C|ERJ|20240711|13:58:57.152191|S|5|29.61|0|5
C|ERJ|20240711|13:59:50.195330|S|2|29.61|0|2
C|ERJ|20240711|14:03:23.293686|S|179|29.65|0|179
C|ERJ|20240711|14:06:36.163639|S|178|29.67|0|178
C|ERJ|20240711|14:19:04.285986|S|7|29.67|0|7
C|ERJ|20240711|14:19:05.166011|S|119|29.67|0|119
C|ERJ|20240711|14:19:08.254769|S|18|29.67|0|18
C|ERJ|20240711|14:19:18.181406|S|10|29.67|0|10
C|ERJ|20240711|14:23:09.911882|S|111|29.66|0|111
C|ERJ|20240711|14:23:27.828148|S|73|29.66|0|73
C|ERJ|20240711|14:24:54.647335|S|117|29.66|0|117
C|ERJ|20240711|14:30:46.493694|S|199|29.75|0|199
C|ERJ|20240711|14:30:52.913482|S|185|29.74|0|185
C|ERJ|20240711|14:32:22.291567|S|192|29.73|0|192
C|ERJ|20240711|14:34:22.648757|S|1|29.74|0|1
C|ERJ|20240711|14:35:21.803480|S|1|29.76|0|1
C|ERJ|20240711|14:36:05.993062|S|213|29.75|0|213
C|ERJ|20240711|14:43:21.746119|S|4|29.77|0|4
C|ERJ|20240711|14:45:22.690806|S|2|29.8|0|2
C|ERJ|20240711|14:49:21.666268|S|1|29.79|0|1
C|ERJ|20240711|14:50:21.921255|S|5|29.79|0|5
C|ERJ|20240711|14:51:21.834296|S|8|29.81|0|8
C|ERJ|20240711|14:52:11.075653|S|178|29.81|0|178
C|ERJ|20240711|14:55:20.998325|S|7|29.81|0|7
C|ERJ|20240711|14:55:24.949418|S|30|29.81|0|30
C|ERJ|20240711|14:55:24.949868|S|44|29.81|0|44
C|ERJ|20240711|14:55:24.972997|S|44|29.81|0|44
C|ERJ|20240711|14:55:24.973007|S|89|29.81|0|89
C|ERJ|20240711|14:55:24.973008|S|212|29.81|0|212
C|ERJ|20240711|14:57:20.968213|S|8|29.83|0|8
C|ERJ|20240711|14:57:34.327589|S|95|29.83|0|95
C|ERJ|20240711|15:00:22.068953|S|13|29.84|0|13
C|ERJ|20240711|15:01:14.879238|S|46|29.84|0|46
C|ERJ|20240711|15:01:14.879357|S|51|29.84|0|51
C|ERJ|20240711|15:01:44.235526|S|150|29.85|0|150
C|ERJ|20240711|15:02:21.030564|S|12|29.84|0|12
C|ERJ|20240711|15:02:58.388032|S|78|29.84|0|78
C|ERJ|20240711|15:07:22.046169|S|13|29.79|0|13
C|ERJ|20240711|15:09:22.941410|S|25|29.79|0|25
C|ERJ|20240711|15:10:20.847207|S|10|29.79|0|10
C|ERJ|20240711|15:10:29.674216|S|90|29.79|0|90
C|ERJ|20240711|15:10:48.152176|S|100|29.78|0|100
C|ERJ|20240711|15:11:21.377904|S|7|29.77|0|7
C|ERJ|20240711|15:11:38.607844|S|57|29.77|0|57
C|ERJ|20240711|15:11:38.607853|S|115|29.77|0|115
C|ERJ|20240711|15:20:02.136129|S|190|29.75|0|190
C|ERJ|20240711|15:22:17.350932|S|100|29.7|0|100
C|ERJ|20240711|15:22:20.761712|S|6|29.7|0|6
C|ERJ|20240711|15:26:31.392636|S|100|29.73|0|100
C|ERJ|20240711|15:26:31.392748|S|20|29.73|0|20
C|ERJ|20240711|15:26:31.392794|S|45|29.73|0|45
C|ERJ|20240711|15:28:21.935561|S|2|29.71|0|2
C|ERJ|20240711|15:28:46.830731|S|1|29.7|0|1
C|ERJ|20240711|15:29:21.068577|S|4|29.7|0|4
C|ERJ|20240711|15:34:05.382820|S|14|29.72|0|14
C|ERJ|20240711|15:34:05.382839|S|217|29.72|0|217
C|ERJ|20240711|15:38:21.902141|S|2|29.8|0|2
C|ERJ|20240711|15:45:45.947200|S|226|29.81|0|226
C|ERJ|20240711|15:47:20.863857|S|177|29.81|0|177
C|ERJ|20240711|15:48:41.977163|S|300|29.8|0|300
C|ERJ|20240711|15:50:07.312518|S|100|29.79|0|100
C|ERJ|20240711|15:50:11.035383|S|47|29.79|0|47
C|ERJ|20240711|15:50:11.035391|S|47|29.79|0|47
C|ERJ|20240711|15:50:11.038157|S|9|29.78|0|9
C|ERJ|20240711|15:50:11.038157|S|211|29.78|0|211
C|ERJ|20240711|15:53:08.803739|S|46|29.74|0|46
C|ERJ|20240711|15:53:09.507580|S|61|29.74|0|61
C|ERO|20240711|09:33:30.532705|S|1|22.68|0|1
C|ERO|20240711|09:52:33.981682|S|7|22.55|0|7
C|ERO|20240711|09:52:33.990431|S|2|22.57|0|2
C|ERO|20240711|10:06:51.494694|S|2|22.58|0|2
C|ERO|20240711|12:10:52.621945|S|5|21.9|0|5
C|ERO|20240711|12:29:05.175283|S|3|21.89|0|3
C|ERO|20240711|12:29:05.175299|S|50|21.89|0|50
C|ERO|20240711|12:29:05.175299|S|1|21.9|0|1
C|ERO|20240711|12:29:05.175299|S|1|21.9|0|1
C|ERO|20240711|12:29:05.175300|S|1|21.9|0|1
C|ERO|20240711|12:45:27.046522|S|20|22.02|0|20
C|ERO|20240711|12:45:39.015640|S|1|22.03|0|1
C|ERO|20240711|12:45:39.015641|S|1|22.03|0|1
C|ERO|20240711|12:48:19.831053|S|3|22.01|0|3
C|ERO|20240711|12:49:19.522838|S|1|22.03|0|1
C|ERO|20240711|12:50:20.145875|S|1|22.03|0|1
C|ERO|20240711|12:51:19.928083|S|1|22.04|0|1
C|ERO|20240711|12:52:20.372826|S|1|22.04|0|1
C|ERO|20240711|12:53:19.998157|S|1|22.03|0|1
C|ERO|20240711|12:54:19.704697|S|1|22.01|0|1
C|ERO|20240711|12:56:20.732028|S|3|22.03|0|3
C|ERO|20240711|13:06:20.388052|S|1|21.89|0|1
C|ERO|20240711|13:26:15.078563|S|1|22|0|1
C|ERO|20240711|13:26:15.083103|S|1|22.01|0|1
C|ERO|20240711|13:26:19.714343|S|2|21.97|0|2
C|ERO|20240711|13:30:20.868593|S|1|21.99|0|1
C|ERO|20240711|13:40:21.057495|S|2|21.98|0|2
C|ERO|20240711|13:47:20.712153|S|2|21.97|0|2
C|ERO|20240711|13:53:20.771224|S|4|21.97|0|4
C|ERO|20240711|13:56:20.254814|S|7|21.91|0|7
C|ERO|20240711|15:13:22.399465|S|2|22|0|2
C|ERO|20240711|15:13:43.020115|S|100|22.03|0|100
C|ERO|20240711|15:13:43.453861|S|6|22.04|0|6
C|ERO|20240711|15:16:21.440845|S|2|22.02|0|2
C|ERO|20240711|15:18:21.795929|S|1|22|0|1
C|ERO|20240711|15:20:21.079331|S|6|22|0|6
C|ERO|20240711|15:21:21.731304|S|3|22|0|3
C|ERO|20240711|15:23:21.461379|S|3|22|0|3
C|ERO|20240711|15:24:20.962420|S|4|22|0|4
C|ERO|20240711|15:25:21.771009|S|6|22|0|6
C|ERO|20240711|15:26:21.889205|S|3|22|0|3
C|ERO|20240711|15:27:21.175645|S|4|22|0|4
C|ERO|20240711|15:27:21.176084|S|80|22|0|80
C|ERO|20240711|15:31:21.637241|S|4|21.95|0|4
C|ERO|20240711|15:36:36.254667|S|1|21.99|0|1
C|ERO|20240711|15:36:36.254667|S|3|21.99|0|3
C|ERO|20240711|15:36:36.254668|S|4|21.99|0|4
C|ERO|20240711|15:36:39.685614|S|5|22.01|0|5
C|ERO|20240711|15:59:40.226751|S|75|21.96|0|75
C|ERO|20240711|15:59:40.468311|S|25|21.96|0|25
C|ERO|20240711|15:59:40.520422|S|50|21.96|0|50
C|ERO|20240711|15:59:40.520489|S|50|21.96|0|50
C|ERO|20240711|15:59:40.555751|S|2|21.95|0|2
C|ERO|20240711|15:59:51.221940|S|100|21.95|0|100
C|ERO|20240711|15:59:56.370448|S|44|21.95|0|44
C|ERO|20240711|15:59:58.685068|S|100|21.94|0|100
C|ERX|20240711|09:32:20.406441|S|10|61.8|0|10
C|ERX|20240711|09:32:20.408063|S|10|61.78|0|10
C|ERX|20240711|09:34:44.690917|S|10|61.67|0|10
C|ERX|20240711|09:41:57.160535|S|10|62.13|0|10
C|ERX|20240711|09:48:19.486484|S|700|62.15|0|700
C|ERX|20240711|09:48:19.486485|S|10|62.14|0|10
C|ERX|20240711|09:48:27.081637|S|10|62.11|0|10
C|ERX|20240711|09:49:55.243830|S|10|62.31|0|10
C|ERX|20240711|09:52:02.045516|S|10|62.52|0|10
C|ERX|20240711|09:58:04.785475|S|10|62.28|0|10
C|ERX|20240711|10:00:00.331373|S|10|62.31|0|10
C|ERX|20240711|10:00:00.360668|S|10|62.33|0|10
C|ERX|20240711|10:00:40.739854|S|10|62.37|0|10
C|ERX|20240711|10:00:40.739854|S|890|62.37|0|890
C|ERX|20240711|10:05:10.101309|S|10|62.5|0|10
C|ERX|20240711|10:05:18.726789|S|100|62.53|0|100
C|ERX|20240711|10:05:18.730270|S|10|62.54|0|10
C|ERX|20240711|10:07:05.787216|S|600|62.5|0|600
C|ERX|20240711|10:07:05.787216|S|300|62.5|0|300
C|ERX|20240711|10:07:05.787464|S|100|62.5|0|100
C|ERX|20240711|10:10:30.662714|S|10|62.64|0|10
C|ERX|20240711|10:14:13.675063|S|10|62.91|0|10
C|ERX|20240711|10:15:07.710213|S|10|62.9|0|10
C|ERX|20240711|10:20:52.540022|S|900|62.95|0|900
C|ERX|20240711|10:20:52.540476|S|10|62.95|0|10
C|ERX|20240711|10:24:03.279682|S|100|63.1|0|100
C|ERX|20240711|10:24:05.425794|S|10|63.13|0|10
C|ERX|20240711|10:28:26.691270|S|100|63.03|0|100
C|ERX|20240711|10:35:10.089901|S|10|63.06|0|10
C|ERX|20240711|10:43:07.574864|S|10|63.53|0|10
C|ERX|20240711|10:44:10.500673|S|10|63.7|0|10
C|ERX|20240711|11:04:45.944305|S|10|63.67|0|10
C|ERX|20240711|11:05:35.536910|S|10|63.58|0|10
C|ERX|20240711|11:38:15.939728|S|10|63.4|0|10
C|ERX|20240711|11:38:15.942685|S|10|63.38|0|10
C|ERX|20240711|11:38:17.010130|S|10|63.35|0|10
C|ERX|20240711|11:38:20.986255|S|10|63.31|0|10
C|ERX|20240711|11:38:26.985113|S|400|63.34|0|400
C|ERX|20240711|11:39:10.045677|S|10|63.31|0|10
C|ERX|20240711|11:55:55.999805|S|46|63.28|0|46
C|ERX|20240711|12:26:52.418937|S|10|62.8|0|10
C|ERX|20240711|12:28:16.851720|S|10|62.92|0|10
C|ERX|20240711|12:33:10.504783|S|10|62.96|0|10
C|ERX|20240711|13:17:08.444804|S|10|63.43|0|10
C|ERX|20240711|14:16:59.094684|S|4|63.59|0|4
C|ERX|20240711|15:02:46.953221|S|10|63.48|0|10
C|ERX|20240711|15:03:12.958496|S|5|63.49|0|5
C|ERX|20240711|15:50:00.007921|S|10|63.65|0|10
C|ERY|20240711|09:49:03.133501|S|10|23.93|0|10
C|ERY|20240711|10:45:28.205927|S|10|23.43|0|10
C|ES|20240711|10:09:39.250453|S|75|59.31|0|75
C|ES|20240711|11:16:20.256246|S|75|59.42|0|75
C|ES|20240711|11:19:28.935255|S|100|59.39|0|100
C|ES|20240711|11:30:59.112614|S|1|59.45|0|1
C|ES|20240711|11:36:19.539941|S|5|59.48|0|5
C|ES|20240711|11:46:33.075382|S|63|59.69|0|63
C|ES|20240711|12:14:19.592316|S|6|59.44|0|6
C|ES|20240711|12:19:14.376587|S|4|59.39|0|4
C|ES|20240711|13:14:39.200727|S|6|59.51|0|6
C|ES|20240711|14:29:11.164539|S|1|59.48|0|1
C|ES|20240711|14:30:21.154788|S|1|59.48|0|1
C|ES|20240711|14:32:52.132575|S|100|59.47|0|100
C|ES|20240711|15:18:01.128931|S|1|59.44|0|1
C|ES|20240711|15:47:16.213144|S|5|59.38|0|5
C|ES|20240711|15:50:59.975543|S|1|59.43|0|1
C|ES|20240711|15:55:08.660766|S|100|59.44|0|100
C|ES|20240711|15:55:38.597367|S|100|59.46|0|100
C|ES|20240711|15:56:56.926667|S|3|59.45|0|3
C|ES|20240711|15:57:21.465984|S|1|59.45|0|1
C|ES|20240711|15:57:45.861743|S|42|59.44|0|42
C|ES|20240711|15:57:57.580117|S|23|59.44|0|23
C|ES|20240711|15:59:30.004278|S|200|59.44|0|200
C|ES|20240711|15:59:30.009628|S|1|59.47|0|1
C|ES|20240711|15:59:30.588006|S|100|59.43|0|100
C|ES|20240711|15:59:30.694727|S|100|59.43|0|100
C|ES|20240711|15:59:31.101886|S|3|59.44|0|3
C|ES|20240711|15:59:31.102484|S|94|59.44|0|94
C|ES|20240711|15:59:31.108433|S|3|59.44|0|3
C|ES|20240711|15:59:31.127681|S|60|59.44|0|60
C|ES|20240711|15:59:31.144719|S|40|59.44|0|40
C|ES|20240711|15:59:31.214420|S|100|59.44|0|100
C|ES|20240711|15:59:31.243793|S|11|59.44|0|11
C|ES|20240711|15:59:31.253959|S|89|59.44|0|89
C|ES|20240711|15:59:31.520163|S|5|59.44|0|5
C|ES|20240711|15:59:31.569807|S|95|59.44|0|95
C|ES|20240711|15:59:32.522549|S|13|59.48|0|13
C|ES|20240711|15:59:32.522576|S|42|59.48|0|42
C|ES|20240711|15:59:32.522631|S|54|59.48|0|54
C|ES|20240711|15:59:32.524595|S|75|59.49|0|75
C|ES|20240711|15:59:32.569469|S|100|59.48|0|100
C|ES|20240711|15:59:36.583724|S|100|59.45|0|100
C|ES|20240711|15:59:38.079993|S|100|59.44|0|100
C|ES|20240711|15:59:38.319281|S|100|59.44|0|100
C|ES|20240711|15:59:41.136552|S|100|59.44|0|100
C|ES|20240711|15:59:41.572947|S|37|59.44|0|37
C|ES|20240711|15:59:41.572960|S|63|59.44|0|63
C|ES|20240711|15:59:42.569431|S|24|59.44|0|24
C|ES|20240711|15:59:42.570377|S|39|59.45|0|39
C|ES|20240711|15:59:42.570443|S|61|59.45|0|61
C|ES|20240711|15:59:42.757084|S|100|59.47|0|100
C|ES|20240711|15:59:42.797358|S|100|59.47|0|100
C|ES|20240711|15:59:42.882288|S|100|59.47|0|100
C|ES|20240711|15:59:42.988503|S|100|59.47|0|100
C|ES|20240711|15:59:43.031343|S|100|59.47|0|100
C|ES|20240711|15:59:43.106089|S|100|59.47|0|100
C|ES|20240711|15:59:43.901118|S|34|59.43|0|34
C|ES|20240711|15:59:44.083069|S|100|59.44|0|100
C|ES|20240711|15:59:44.571855|S|100|59.44|0|100
C|ES|20240711|15:59:45.227972|S|4|59.43|0|4
C|ES|20240711|15:59:45.327740|S|3|59.43|0|3
C|ES|20240711|15:59:46.103959|S|100|59.42|0|100
C|ES|20240711|15:59:46.149669|S|100|59.42|0|100
C|ES|20240711|15:59:46.251804|S|100|59.43|0|100
C|ES|20240711|15:59:47.166759|S|51|59.43|0|51
C|ES|20240711|15:59:47.764976|S|44|59.43|0|44
C|ES|20240711|15:59:48.482361|S|62|59.42|0|62
C|ES|20240711|15:59:49.149891|S|81|59.42|0|81
C|ESAB|20240711|09:40:04.952208|S|1|95.36|0|1
C|ESAB|20240711|09:40:09.082899|S|1|95.36|0|1
C|ESAB|20240711|09:40:13.179057|S|1|95.36|0|1
C|ESAB|20240711|09:40:17.041427|S|1|95.36|0|1
C|ESAB|20240711|09:40:21.322912|S|1|95.36|0|1
C|ESAB|20240711|09:40:25.101149|S|1|95.36|0|1
C|ESAB|20240711|09:40:26.175019|S|2|95.36|0|2
C|ESAB|20240711|13:57:25.604676|S|4|95.38|0|4
C|ESAB|20240711|13:57:25.840283|S|4|95.39|0|4
C|ESAB|20240711|15:55:44.680578|S|30|95.86|0|30
C|ESGA|20240711|15:22:48.004398|S|41|69.1|0|41
C|ESGD|20240711|15:10:15.369800|S|10|81.09|0|10
C|ESGE|20240711|10:18:38.497933|S|100|35.05|0|100
C|ESGE|20240711|11:12:15.660291|S|62|35.07|0|62
C|ESGE|20240711|11:12:15.660309|S|38|35.07|0|38
C|ESGE|20240711|13:02:54.139964|S|30|34.94|0|30
C|ESGE|20240711|13:19:32.851277|S|100|34.98|0|100
C|ESGR|20240711|10:56:30.663429|S|15|317.23|0|15
C|ESGR|20240711|10:56:30.663639|S|45|316.98|0|45
C|ESGR|20240711|10:59:44.124955|S|1|318.33|0|1
C|ESGR|20240711|14:57:58.877611|S|8|320.31|0|8
C|ESGR|20240711|15:10:34.053287|S|11|320.85|0|11
C|ESGR|20240711|15:10:34.053316|S|9|320.85|0|9
C|ESGR|20240711|15:10:34.053316|S|20|320.89|0|20
C|ESGR|20240711|15:48:24.807913|S|100|324|0|100
C|ESGU|20240711|15:58:14.217786|S|200|122.17|0|200
C|ESGU|20240711|15:58:22.006645|S|200|122.16|0|200
C|ESGU|20240711|15:58:58.490316|S|200|122.16|0|200
C|ESI|20240711|10:24:01.016223|S|9|27.98|0|9
C|ESI|20240711|10:24:01.016224|S|1|27.98|0|1
C|ESI|20240711|10:24:01.016302|S|75|27.98|0|75
C|ESI|20240711|14:45:49.864281|S|100|27.895|0|100
C|ESI|20240711|15:46:01.835003|S|100|27.85|0|100
C|ESI|20240711|15:46:05.705237|S|100|27.85|0|100
C|ESI|20240711|15:46:16.285661|S|100|27.85|0|100
C|ESI|20240711|15:46:27.403242|S|100|27.85|0|100
C|ESI|20240711|15:46:32.457551|S|18|27.85|0|18
C|ESI|20240711|15:46:47.146326|S|20|27.85|0|20
C|ESI|20240711|15:46:47.380989|S|80|27.85|0|80
C|ESI|20240711|15:46:47.580550|S|7|27.85|0|7
C|ESI|20240711|15:48:38.677636|S|100|27.85|0|100
C|ESI|20240711|15:48:48.619786|S|37|27.85|0|37
C|ESI|20240711|15:49:30.332143|S|100|27.885|0|100
C|ESI|20240711|15:49:37.002924|S|100|27.885|0|100
C|ESI|20240711|15:49:42.710551|S|100|27.885|0|100
C|ESI|20240711|15:50:07.317917|S|100|27.89|0|100
C|ESI|20240711|15:50:10.005513|S|100|27.89|0|100
C|ESI|20240711|15:50:15.603975|S|19|27.845|0|19
C|ESI|20240711|15:50:22.002453|S|100|27.83|0|100
C|ESI|20240711|15:50:23.985966|S|18|27.83|0|18
C|ESI|20240711|15:50:27.744225|S|100|27.83|0|100
C|ESI|20240711|15:51:13.823861|S|81|27.815|0|81
C|ESI|20240711|15:52:51.314123|S|100|27.82|0|100
C|ESI|20240711|15:52:55.422666|S|57|27.82|0|57
C|ESI|20240711|15:53:23.608826|S|98|27.815|0|98
C|ESI|20240711|15:53:28.224333|S|98|27.82|0|98
C|ESI|20240711|15:53:31.344373|S|100|27.82|0|100
C|ESI|20240711|15:53:48.079586|S|100|27.83|0|100
C|ESI|20240711|15:53:50.504270|S|100|27.825|0|100
C|ESI|20240711|15:54:01.830672|S|100|27.83|0|100
C|ESI|20240711|15:54:13.374342|S|100|27.83|0|100
C|ESI|20240711|15:55:04.449459|S|5|27.81|0|5
C|ESI|20240711|15:55:40.388981|S|100|27.81|0|100
C|ESI|20240711|15:56:10.839836|S|81|27.81|0|81
C|ESI|20240711|15:58:30.573114|S|100|27.81|0|100
C|ESI|20240711|15:58:37.413995|S|100|27.81|0|100
C|ESI|20240711|15:58:42.352988|S|23|27.805|0|23
C|ESI|20240711|15:58:46.473207|S|16|27.81|0|16
C|ESI|20240711|15:59:08.634442|S|100|27.805|0|100
C|ESI|20240711|15:59:10.037381|S|100|27.805|0|100
C|ESI|20240711|15:59:23.466685|S|100|27.805|0|100
C|ESI|20240711|15:59:30.665809|S|100|27.805|0|100
C|ESI|20240711|15:59:31.691112|S|13|27.805|0|13
C|ESI|20240711|15:59:33.578664|S|10|27.805|0|10
C|ESI|20240711|15:59:33.589482|S|10|27.805|0|10
C|ESI|20240711|15:59:33.968317|S|10|27.805|0|10
C|ESI|20240711|15:59:37.609206|S|19|27.805|0|19
C|ESI|20240711|15:59:38.850300|S|8|27.805|0|8
C|ESI|20240711|15:59:48.237828|S|9|27.805|0|9
C|ESI|20240711|15:59:49.418968|S|10|27.805|0|10
C|ESI|20240711|15:59:49.717198|S|1|27.805|0|1
C|ESI|20240711|15:59:49.932365|S|62|27.8|0|62
C|ESI|20240711|15:59:50.200034|S|24|27.8|0|24
C|ESI|20240711|15:59:50.692453|S|71|27.8|0|71
C|ESI|20240711|15:59:52.443745|S|5|27.8|0|5
C|ESI|20240711|15:59:52.443746|S|44|27.8|0|44
C|ESI|20240711|15:59:52.443746|S|24|27.8|0|24
C|ESLT|20240711|11:56:18.241573|S|9|187.99|0|9
C|ESNT|20240711|15:44:16.154265|S|14|57.65|0|14
C|ESPR|20240711|09:59:33.324642|S|100|2.38|0|100
C|ESPR|20240711|10:29:16.404454|S|200|2.365|0|200
C|ESPR|20240711|10:29:16.798398|S|200|2.365|0|200
C|ESPR|20240711|10:29:27.861321|S|400|2.36|0|400
C|ESPR|20240711|10:39:34.612726|S|100|2.36|0|100
C|ESPR|20240711|10:50:16.620937|S|349|2.385|0|349
C|ESPR|20240711|10:57:30.781346|S|4|2.41|0|4
C|ESPR|20240711|11:00:23.362850|S|400|2.4|0|400
C|ESPR|20240711|11:00:23.566809|S|400|2.4|0|400
C|ESPR|20240711|11:00:27.777987|S|400|2.4|0|400
C|ESPR|20240711|11:00:31.890182|S|400|2.4|0|400
C|ESPR|20240711|11:00:45.618012|S|200|2.4|0|200
C|ESPR|20240711|11:11:41.764395|S|6|2.395|0|6
C|ESPR|20240711|11:11:47.195184|S|6|2.4|0|6
C|ESPR|20240711|12:02:18.572574|S|574|2.34|0|574
C|ESPR|20240711|12:08:00.813903|S|11|2.345|0|11
C|ESPR|20240711|13:18:49.148735|S|2|2.42|0|2
C|ESPR|20240711|13:28:18.812673|S|300|2.42|0|300
C|ESPR|20240711|13:46:27.694368|S|5|2.41|0|5
C|ESPR|20240711|15:01:47.690284|S|100|2.45|0|100
C|ESPR|20240711|15:05:28.775405|S|9|2.47|0|9
C|ESPR|20240711|15:11:43.653988|S|700|2.47|0|700
C|ESPR|20240711|15:12:15.960423|S|200|2.47|0|200
C|ESPR|20240711|15:25:11.510630|S|100|2.465|0|100
C|ESPR|20240711|15:25:18.075720|S|21|2.46|0|21
C|ESPR|20240711|15:28:23.941738|S|16|2.465|0|16
C|ESPR|20240711|15:29:42.781376|S|100|2.465|0|100
C|ESPR|20240711|15:29:42.781376|S|5|2.46|0|5
C|ESPR|20240711|15:40:46.461225|S|500|2.5|0|500
C|ESPR|20240711|15:53:57.653990|S|21|2.48|0|21
C|ESPR|20240711|15:55:21.528056|S|556|2.5|0|556
C|ESPR|20240711|15:55:21.633867|S|556|2.5|0|556
C|ESPR|20240711|15:58:32.478555|S|480|2.49|0|480
C|ESPR|20240711|15:58:32.478976|S|414|2.49|0|414
C|ESPR|20240711|15:58:32.909980|S|200|2.495|0|200
C|ESPR|20240711|15:58:32.910366|S|400|2.495|0|400
C|ESPR|20240711|15:58:32.910381|S|500|2.495|0|500
C|ESPR|20240711|15:58:32.994731|S|31|2.5|0|31
C|ESPR|20240711|15:58:32.994731|S|108|2.495|0|108
C|ESPR|20240711|15:58:32.994731|S|585|2.5|0|585
C|ESPR|20240711|15:58:32.995366|S|77|2.5|0|77
C|ESPR|20240711|15:58:32.995366|S|31|2.5|0|31
C|ESPR|20240711|15:58:32.995630|S|585|2.5|0|585
C|ESPR|20240711|15:58:33.004922|S|616|2.5|0|616
C|ESPR|20240711|15:58:33.008225|S|616|2.5|0|616
C|ESPR|20240711|15:58:33.978803|S|70|2.49|0|70
C|ESPR|20240711|15:58:33.978824|S|60|2.49|0|60
C|ESPR|20240711|15:59:08.523944|S|900|2.49|0|900
C|ESPR|20240711|15:59:08.536747|S|900|2.49|0|900
C|ESPR|20240711|15:59:08.542097|S|900|2.49|0|900
C|ESPR|20240711|15:59:08.544426|S|575|2.49|0|575
C|ESPR|20240711|15:59:08.545914|S|275|2.49|0|275
C|ESPR|20240711|15:59:08.562799|S|150|2.49|0|150
C|ESPR|20240711|15:59:30.897716|S|200|2.49|0|200
C|ESPR|20240711|15:59:30.926730|S|200|2.49|0|200
C|ESPR|20240711|15:59:32.842475|S|200|2.49|0|200
C|ESPR|20240711|15:59:32.842585|S|100|2.49|0|100
C|ESPR|20240711|15:59:32.849253|S|100|2.49|0|100
C|ESPR|20240711|15:59:32.851045|S|100|2.49|0|100
C|ESPR|20240711|15:59:32.851045|S|100|2.49|0|100
C|ESPR|20240711|15:59:32.851046|S|100|2.49|0|100
C|ESPR|20240711|15:59:32.999217|S|100|2.49|0|100
C|ESPR|20240711|15:59:33.146431|S|300|2.49|0|300
C|ESPR|20240711|15:59:42.993660|S|3|2.48|0|3
C|ESPR|20240711|15:59:44.817973|S|7|2.48|0|7
C|ESPR|20240711|15:59:49.754684|S|31|2.485|0|31
C|ESPR|20240711|15:59:50.229582|S|34|2.49|0|34
C|ESPR|20240711|15:59:50.429776|S|11|2.48|0|11
C|ESPR|20240711|15:59:50.458879|S|300|2.48|0|300
C|ESPR|20240711|15:59:51.138136|S|224|2.48|0|224
C|ESPR|20240711|15:59:51.576698|S|205|2.48|0|205
C|ESPR|20240711|15:59:51.576698|S|5|2.48|0|5
C|ESPR|20240711|15:59:51.576808|S|78|2.48|0|78
C|ESPR|20240711|15:59:51.695309|S|16|2.48|0|16
C|ESPR|20240711|15:59:51.778380|S|4|2.49|0|4
C|ESPR|20240711|15:59:51.804363|S|86|2.48|0|86
C|ESPR|20240711|15:59:51.861105|S|30|2.49|0|30
C|ESPR|20240711|15:59:52.473079|S|25|2.49|0|25
C|ESPR|20240711|15:59:55.220278|S|1|2.49|0|1
C|ESPR|20240711|15:59:55.220497|S|1|2.49|0|1
C|ESPR|20240711|15:59:55.223738|S|10|2.49|0|10
C|ESPR|20240711|15:59:58.043662|S|79|2.49|0|79
C|ESPR|20240711|15:59:58.043662|S|121|2.49|0|121
C|ESRT|20240711|09:42:56.629647|S|1|9.86|0|1
C|ESRT|20240711|11:48:34.281487|S|74|10.015|0|74
C|ESRT|20240711|12:15:01.338039|S|126|9.975|0|126
C|ESRT|20240711|12:15:01.338800|S|126|9.975|0|126
C|ESRT|20240711|12:25:14.355005|S|126|9.965|0|126
C|ESRT|20240711|12:25:14.355760|S|126|9.965|0|126
C|ESRT|20240711|12:47:06.067242|S|100|9.985|0|100
C|ESRT|20240711|13:35:13.324462|S|2|10.01|0|2
C|ESRT|20240711|15:44:06.333779|S|100|10.055|0|100
C|ESRT|20240711|15:51:33.839914|S|100|10.125|0|100
C|ESS|20240711|15:25:17.856338|S|5|277.81|0|5
C|ESS|20240711|15:25:17.856393|S|4|277.81|0|4
C|ESS|20240711|15:25:17.856532|S|28|277.81|0|28
C|ESS|20240711|15:53:01.696135|S|1|278.39|0|1
C|ESS|20240711|15:56:00.652361|S|24|278.03|0|24
C|ESS|20240711|15:56:00.652424|S|26|278.02|0|26
C|ESS|20240711|15:59:42.465127|S|100|278.41|0|100
C|ESS|20240711|15:59:42.465725|S|1|278.39|0|1
C|ESS|20240711|15:59:42.465745|S|73|278.39|0|73
C|ESTA|20240711|09:57:27.224499|E|100|45.03|0|100
C|ESTA|20240711|10:40:56.051481|S|11|44.79|0|11
C|ESTA|20240711|10:40:56.051481|S|100|44.8|0|100
C|ESTC|20240711|09:38:44.926545|S|24|118.58|0|24
C|ESTC|20240711|09:38:44.926545|S|24|118.61|0|24
C|ESTC|20240711|09:46:22.131529|S|50|118.83|0|50
C|ESTC|20240711|10:06:40.371833|S|29|119.27|0|29
C|ESTC|20240711|10:06:40.371833|S|100|119.31|0|100
C|ESTC|20240711|10:13:23.442616|S|100|118.77|0|100
C|ESTC|20240711|10:18:23.261523|S|24|118.18|0|24
C|ESTC|20240711|10:18:23.261523|S|24|118.16|0|24
C|ESTC|20240711|10:18:23.336038|S|11|118.16|0|11
C|ESTC|20240711|10:18:23.336038|S|24|118.18|0|24
C|ESTC|20240711|10:45:43.822473|S|50|119.04|0|50
C|ESTC|20240711|10:54:43.202016|S|24|119.18|0|24
C|ESTC|20240711|10:54:43.202017|S|24|119.16|0|24
C|ESTC|20240711|10:55:02.897617|S|24|119.23|0|24
C|ESTC|20240711|10:55:15.992781|S|2|119.12|0|2
C|ESTC|20240711|11:09:30.111442|S|24|119.2|0|24
C|ESTC|20240711|11:09:30.111442|S|24|119.18|0|24
C|ESTC|20240711|11:11:10.263183|S|100|118.76|0|100
C|ESTC|20240711|11:22:59.210465|S|100|117.89|0|100
C|ESTC|20240711|11:35:46.556758|S|100|118.67|0|100
C|ESTC|20240711|11:35:46.557011|S|36|118.68|0|36
C|ESTC|20240711|11:35:46.557012|S|64|118.68|0|64
C|ESTC|20240711|12:07:27.856967|S|18|118.81|0|18
C|ESTC|20240711|12:07:27.857032|S|100|118.78|0|100
C|ESTC|20240711|12:20:38.749133|S|1|119.23|0|1
C|ESTC|20240711|12:24:20.532668|S|3|119.64|0|3
C|ESTC|20240711|12:27:33.455711|S|50|119.73|0|50
C|ESTC|20240711|12:27:33.455783|S|50|119.73|0|50
C|ESTC|20240711|12:29:32.175057|S|24|119.94|0|24
C|ESTC|20240711|13:02:53.105575|S|13|119.7|0|13
C|ESTC|20240711|13:14:05.391509|S|50|119.96|0|50
C|ESTC|20240711|13:15:55.689895|S|3|119.81|0|3
C|ESTC|20240711|13:24:20.308877|S|24|119.61|0|24
C|ESTC|20240711|13:24:20.308954|S|50|119.6|0|50
C|ESTC|20240711|13:42:55.090999|S|24|119.29|0|24
C|ESTC|20240711|13:42:55.091515|S|24|119.31|0|24
C|ESTC|20240711|13:46:15.742328|S|11|119.01|0|11
C|ESTC|20240711|13:46:15.742527|S|24|119.03|0|24
C|ESTC|20240711|13:50:40.797894|S|24|118.97|0|24
C|ESTC|20240711|13:54:09.383081|S|100|119.04|0|100
C|ESTC|20240711|13:54:41.829075|S|50|118.95|0|50
C|ESTC|20240711|13:54:41.829157|S|50|118.95|0|50
C|ESTC|20240711|13:56:16.834242|S|9|118.93|0|9
C|ESTC|20240711|13:57:26.070575|S|9|118.92|0|9
C|ESTC|20240711|13:57:50.219046|S|111|118.87|0|111
C|ESTC|20240711|13:59:02.206721|S|36|118.89|0|36
C|ESTC|20240711|13:59:02.206763|S|64|118.89|0|64
C|ESTC|20240711|13:59:02.206764|S|98|118.9|0|98
C|ESTC|20240711|13:59:02.206766|S|2|118.9|0|2
C|ESTC|20240711|14:23:21.831636|S|50|119.37|0|50
C|ESTC|20240711|14:29:11.100789|S|100|119.27|0|100
C|ESTC|20240711|14:38:42.743068|S|24|119.68|0|24
C|ESTC|20240711|14:42:27.427712|S|1|119.53|0|1
C|ESTC|20240711|14:42:27.427712|S|1|119.53|0|1
C|ESTC|20240711|14:50:39.371130|S|24|119.39|0|24
C|ESTC|20240711|15:38:58.052421|S|4|120.56|0|4
C|ESTC|20240711|15:39:14.971555|S|24|120.57|0|24
C|ESTC|20240711|15:48:28.092053|S|9|120.31|0|9
C|ESTC|20240711|15:49:10.930645|S|24|120.2|0|24
C|ESTC|20240711|15:49:10.988569|S|24|120.19|0|24
C|ESTC|20240711|15:49:31.749820|S|12|120.26|0|12
C|ESTC|20240711|15:49:31.749820|S|98|120.25|0|98
C|ESTC|20240711|15:49:55.084483|S|100|120.32|0|100
C|ESTC|20240711|15:49:55.084501|S|24|120.32|0|24
C|ESTC|20240711|15:58:50.497821|S|135|120.5|0|135
C|ESTC|20240711|15:59:04.100472|S|40|120.51|0|40
C|ESTC|20240711|15:59:19.284269|S|100|120.57|0|100
C|ET|20240711|09:37:32.155048|S|23|16.26|0|23
C|ET|20240711|09:37:46.008942|S|100|16.27|0|100
C|ET|20240711|09:38:38.336812|S|6|16.27|0|6
C|ET|20240711|09:39:38.143384|S|2|16.28|0|2
C|ET|20240711|09:55:32.391749|S|2|16.28|0|2
C|ET|20240711|09:55:32.391749|S|98|16.28|0|98
C|ET|20240711|09:55:32.392103|S|32|16.29|0|32
C|ET|20240711|09:57:19.483311|S|247|16.27|0|247
C|ET|20240711|10:00:12.006528|S|1|16.25|0|1
C|ET|20240711|10:03:47.431146|S|86|16.27|0|86
C|ET|20240711|10:06:43.931752|S|100|16.27|0|100
C|ET|20240711|10:11:08.816054|S|1|16.28|0|1
C|ET|20240711|10:12:27.544771|S|100|16.29|0|100
C|ET|20240711|10:12:57.829906|S|2|16.28|0|2
C|ET|20240711|10:13:01.297308|S|100|16.29|0|100
C|ET|20240711|10:13:29.767565|S|100|16.3|0|100
C|ET|20240711|10:13:49.879399|S|100|16.3|0|100
C|ET|20240711|10:14:00.165319|S|100|16.3|0|100
C|ET|20240711|10:15:10.465021|S|3|16.29|0|3
C|ET|20240711|10:17:09.317050|S|300|16.29|0|300
C|ET|20240711|10:32:53.004726|S|200|16.285|0|200
C|ET|20240711|10:38:12.828516|S|1|16.29|0|1
C|ET|20240711|10:43:11.000064|S|300|16.29|0|300
C|ET|20240711|10:43:27.377883|S|100|16.295|0|100
C|ET|20240711|10:43:37.896887|S|100|16.295|0|100
C|ET|20240711|10:43:48.183174|S|100|16.295|0|100
C|ET|20240711|10:47:40.992757|S|200|16.29|0|200
C|ET|20240711|10:47:49.389915|S|16|16.295|0|16
C|ET|20240711|10:54:50.997880|S|100|16.27|0|100
C|ET|20240711|10:55:09.175106|S|100|16.27|0|100
C|ET|20240711|10:55:14.896366|S|86|16.27|0|86
C|ET|20240711|10:55:42.185242|S|211|16.27|0|211
C|ET|20240711|10:55:52.204117|S|100|16.27|0|100
C|ET|20240711|10:55:59.046958|S|100|16.27|0|100
C|ET|20240711|10:56:13.725451|S|100|16.265|0|100
C|ET|20240711|10:56:25.964731|S|100|16.27|0|100
C|ET|20240711|10:56:35.904092|S|300|16.265|0|300
C|ET|20240711|10:56:42.457686|S|200|16.265|0|200
C|ET|20240711|10:56:52.459956|S|100|16.265|0|100
C|ET|20240711|10:56:56.019210|S|100|16.27|0|100
C|ET|20240711|10:57:04.899555|S|100|16.27|0|100
C|ET|20240711|10:57:09.803817|S|100|16.27|0|100
C|ET|20240711|10:57:22.243211|S|100|16.265|0|100
C|ET|20240711|10:57:38.365922|S|100|16.27|0|100
C|ET|20240711|10:57:49.150596|S|100|16.27|0|100
C|ET|20240711|10:57:49.150596|S|100|16.27|0|100
C|ET|20240711|10:57:51.189080|S|100|16.27|0|100
C|ET|20240711|10:58:01.663755|S|100|16.265|0|100
C|ET|20240711|10:58:06.503839|S|100|16.265|0|100
C|ET|20240711|10:58:12.383036|S|100|16.27|0|100
C|ET|20240711|10:58:19.180411|S|100|16.27|0|100
C|ET|20240711|10:58:38.318262|S|100|16.27|0|100
C|ET|20240711|10:58:44.383084|S|100|16.27|0|100
C|ET|20240711|10:58:54.098743|S|100|16.27|0|100
C|ET|20240711|10:59:03.293122|S|100|16.27|0|100
C|ET|20240711|10:59:03.293122|S|100|16.27|0|100
C|ET|20240711|10:59:13.801501|S|100|16.27|0|100
C|ET|20240711|10:59:17.879021|S|100|16.27|0|100
C|ET|20240711|10:59:31.764663|S|99|16.27|0|99
C|ET|20240711|10:59:47.406040|S|200|16.265|0|200
C|ET|20240711|10:59:47.993482|S|100|16.265|0|100
C|ET|20240711|11:00:01.332123|S|100|16.265|0|100
C|ET|20240711|11:00:02.938060|S|100|16.265|0|100
C|ET|20240711|11:00:14.512902|S|100|16.265|0|100
C|ET|20240711|11:00:21.127423|S|100|16.265|0|100
C|ET|20240711|11:00:34.011442|S|200|16.265|0|200
C|ET|20240711|11:00:49.263298|S|100|16.265|0|100
C|ET|20240711|11:00:49.313378|S|100|16.265|0|100
C|ET|20240711|11:01:04.516000|S|200|16.27|0|200
C|ET|20240711|11:01:04.516000|S|100|16.27|0|100
C|ET|20240711|11:01:38.693570|S|922|16.265|0|922
C|ET|20240711|11:01:38.693570|S|300|16.265|0|300
C|ET|20240711|11:01:38.693570|S|300|16.27|0|300
C|ET|20240711|11:02:14.063579|S|100|16.26|0|100
C|ET|20240711|11:04:07.418756|S|300|16.25|0|300
C|ET|20240711|11:04:09.546574|S|100|16.25|0|100
C|ET|20240711|11:04:27.760539|S|400|16.25|0|400
C|ET|20240711|11:05:35.537700|S|100|16.25|0|100
C|ET|20240711|11:06:37.916209|S|100|16.255|0|100
C|ET|20240711|11:06:45.512999|S|100|16.26|0|100
C|ET|20240711|11:07:22.850180|S|100|16.28|0|100
C|ET|20240711|11:08:13.228562|S|100|16.28|0|100
C|ET|20240711|11:10:00.250035|S|100|16.29|0|100
C|ET|20240711|11:10:07.831533|S|95|16.29|0|95
C|ET|20240711|11:12:15.123471|S|300|16.29|0|300
C|ET|20240711|11:12:15.123472|S|100|16.29|0|100
C|ET|20240711|11:12:53.098830|S|100|16.28|0|100
C|ET|20240711|11:12:53.098830|S|100|16.28|0|100
C|ET|20240711|11:12:53.471432|S|93|16.28|0|93
C|ET|20240711|11:12:53.471432|S|7|16.28|0|7
C|ET|20240711|11:12:53.471488|S|93|16.28|0|93
C|ET|20240711|11:12:53.471488|S|7|16.28|0|7
C|ET|20240711|11:12:53.486127|S|7|16.28|0|7
C|ET|20240711|11:12:53.486127|S|93|16.28|0|93
C|ET|20240711|11:12:53.494844|S|93|16.28|0|93
C|ET|20240711|11:12:53.494845|S|7|16.28|0|7
C|ET|20240711|11:12:53.520984|S|93|16.28|0|93
C|ET|20240711|11:12:53.520984|S|7|16.28|0|7
C|ET|20240711|11:12:53.521053|S|107|16.28|0|107
C|ET|20240711|11:12:53.521053|S|93|16.28|0|93
C|ET|20240711|11:12:53.521053|S|100|16.28|0|100
C|ET|20240711|11:12:53.521082|S|100|16.28|0|100
C|ET|20240711|11:12:53.521082|S|1100|16.28|0|1100
C|ET|20240711|11:12:53.521084|S|100|16.28|0|100
C|ET|20240711|11:12:53.521085|S|646|16.28|0|646
C|ET|20240711|11:12:53.521115|S|647|16.28|0|647
C|ET|20240711|11:12:53.521115|S|100|16.28|0|100
C|ET|20240711|11:22:34.802627|S|405|16.28|0|405
C|ET|20240711|11:22:34.803714|S|300|16.28|0|300
C|ET|20240711|11:22:34.803873|S|266|16.28|0|266
C|ET|20240711|11:27:47.084480|S|300|16.275|0|300
C|ET|20240711|11:27:47.084616|S|300|16.275|0|300
C|ET|20240711|11:27:47.084616|S|300|16.28|0|300
C|ET|20240711|11:27:47.087996|S|4|16.29|0|4
C|ET|20240711|11:27:50.100155|S|43|16.29|0|43
C|ET|20240711|11:31:26.378689|S|100|16.3|0|100
C|ET|20240711|11:37:51.604328|S|98|16.27|0|98
C|ET|20240711|11:37:51.604328|S|2|16.27|0|2
C|ET|20240711|11:37:52.753125|S|100|16.27|0|100
C|ET|20240711|11:38:08.704887|S|100|16.27|0|100
C|ET|20240711|11:38:15.973156|S|100|16.26|0|100
C|ET|20240711|11:41:08.970896|S|100|16.27|0|100
C|ET|20240711|11:41:43.663727|S|200|16.27|0|200
C|ET|20240711|11:41:49.970513|S|100|16.27|0|100
C|ET|20240711|11:41:49.970513|S|100|16.27|0|100
C|ET|20240711|11:41:49.970514|S|100|16.27|0|100
C|ET|20240711|11:41:59.762819|S|100|16.27|0|100
C|ET|20240711|11:42:05.941287|S|100|16.27|0|100
C|ET|20240711|11:42:16.461530|S|100|16.27|0|100
C|ET|20240711|11:42:18.416623|S|100|16.27|0|100
C|ET|20240711|11:42:26.766687|S|100|16.27|0|100
C|ET|20240711|11:42:30.270332|S|100|16.27|0|100
C|ET|20240711|11:42:50.804702|S|100|16.27|0|100
C|ET|20240711|11:42:54.575818|S|100|16.27|0|100
C|ET|20240711|11:43:37.033418|S|100|16.27|0|100
C|ET|20240711|11:43:38.917936|S|100|16.27|0|100
C|ET|20240711|11:43:49.362794|S|100|16.27|0|100
C|ET|20240711|11:43:56.329923|S|100|16.27|0|100
C|ET|20240711|11:44:06.641698|S|100|16.27|0|100
C|ET|20240711|11:44:12.776791|S|100|16.27|0|100
C|ET|20240711|11:44:21.321750|S|100|16.27|0|100
C|ET|20240711|11:44:26.463690|S|100|16.27|0|100
C|ET|20240711|11:44:37.335997|S|100|16.265|0|100
C|ET|20240711|11:44:41.398719|S|100|16.265|0|100
C|ET|20240711|12:00:39.050581|S|100|16.27|0|100
C|ET|20240711|12:00:41.179138|S|100|16.27|0|100
C|ET|20240711|12:00:54.346955|S|100|16.265|0|100
C|ET|20240711|12:01:01.184435|S|100|16.27|0|100
C|ET|20240711|12:01:13.355894|S|100|16.27|0|100
C|ET|20240711|12:01:19.584294|S|200|16.265|0|200
C|ET|20240711|12:01:30.408914|S|100|16.265|0|100
C|ET|20240711|12:01:40.393519|S|100|16.24|0|100
C|ET|20240711|12:06:26.805131|S|100|16.23|0|100
C|ET|20240711|12:06:26.805452|S|100|16.23|0|100
C|ET|20240711|12:06:26.805763|S|100|16.23|0|100
C|ET|20240711|12:06:32.838685|S|1|16.23|0|1
C|ET|20240711|12:11:36.798335|S|44|16.25|0|44
C|ET|20240711|12:15:46.835605|S|3|16.25|0|3
C|ET|20240711|12:15:47.841142|S|1|16.25|0|1
C|ET|20240711|12:15:56.059536|S|1|16.25|0|1
C|ET|20240711|12:15:57.840002|S|1|16.25|0|1
C|ET|20240711|12:16:48.423588|S|88|16.26|0|88
C|ET|20240711|12:18:50.664961|S|100|16.26|0|100
C|ET|20240711|12:19:33.657910|S|68|16.26|0|68
C|ET|20240711|12:20:17.843824|S|1|16.25|0|1
C|ET|20240711|12:22:12.846133|S|1|16.25|0|1
C|ET|20240711|12:25:42.843543|S|1|16.24|0|1
C|ET|20240711|12:32:20.527831|S|100|16.26|0|100
C|ET|20240711|12:42:06.717009|S|1|16.24|0|1
C|ET|20240711|12:42:11.224270|S|3|16.24|0|3
C|ET|20240711|12:44:30.774463|S|100|16.24|0|100
C|ET|20240711|12:47:27.848062|S|2|16.24|0|2
C|ET|20240711|12:51:01.537316|S|100|16.26|0|100
C|ET|20240711|12:53:40.238335|S|100|16.26|0|100
C|ET|20240711|12:54:11.433831|S|100|16.26|0|100
C|ET|20240711|12:54:11.433831|S|100|16.26|0|100
C|ET|20240711|12:54:23.473541|S|100|16.26|0|100
C|ET|20240711|13:03:22.228487|S|93|16.3|0|93
C|ET|20240711|13:06:07.232849|S|100|16.27|0|100
C|ET|20240711|13:06:07.232953|S|100|16.27|0|100
C|ET|20240711|13:06:07.233046|S|100|16.27|0|100
C|ET|20240711|13:06:07.234143|S|609|16.27|0|609
C|ET|20240711|13:06:07.234143|S|100|16.27|0|100
C|ET|20240711|13:06:07.234178|S|91|16.27|0|91
C|ET|20240711|13:12:44.956498|S|200|16.265|0|200
C|ET|20240711|13:12:58.941127|S|200|16.27|0|200
C|ET|20240711|13:17:27.059247|S|100|16.29|0|100
C|ET|20240711|13:17:30.600065|S|99|16.29|0|99
C|ET|20240711|13:34:35.653479|S|100|16.27|0|100
C|ET|20240711|13:34:37.065869|S|100|16.27|0|100
C|ET|20240711|13:34:48.824981|S|100|16.27|0|100
C|ET|20240711|13:34:54.608686|S|100|16.27|0|100
C|ET|20240711|13:35:15.892302|S|90|16.27|0|90
C|ET|20240711|13:36:50.729652|S|100|16.28|0|100
C|ET|20240711|13:36:51.268616|S|100|16.28|0|100
C|ET|20240711|13:37:01.838101|S|100|16.28|0|100
C|ET|20240711|13:37:01.914135|S|100|16.28|0|100
C|ET|20240711|13:38:32.471114|S|100|16.28|0|100
C|ET|20240711|13:43:38.976943|S|91|16.29|0|91
C|ET|20240711|14:17:04.718789|S|15|16.3|0|15
C|ET|20240711|14:21:27.317937|S|200|16.3|0|200
C|ET|20240711|14:21:55.082407|S|1|16.29|0|1
C|ET|20240711|14:22:00.281392|S|100|16.29|0|100
C|ET|20240711|14:22:00.281392|S|21|16.29|0|21
C|ET|20240711|14:22:00.281828|S|100|16.29|0|100
C|ET|20240711|14:22:00.299348|S|100|16.29|0|100
C|ET|20240711|14:22:00.299663|S|100|16.29|0|100
C|ET|20240711|14:22:00.299971|S|100|16.29|0|100
C|ET|20240711|14:37:28.914480|S|100|16.28|0|100
C|ET|20240711|14:52:05.910241|S|200|16.29|0|200
C|ET|20240711|14:56:26.764295|S|100|16.29|0|100
C|ET|20240711|14:56:33.650252|S|100|16.29|0|100
C|ET|20240711|14:56:42.416089|S|100|16.29|0|100
C|ET|20240711|14:56:48.330941|S|34|16.29|0|34
C|ET|20240711|14:56:50.989717|S|100|16.29|0|100
C|ET|20240711|14:56:59.006923|S|66|16.29|0|66
C|ET|20240711|14:57:07.324924|S|100|16.29|0|100
C|ET|20240711|14:57:12.685451|S|100|16.29|0|100
C|ET|20240711|14:57:22.243035|S|100|16.29|0|100
C|ET|20240711|14:57:26.353881|S|100|16.28|0|100
C|ET|20240711|14:57:28.142371|S|100|16.285|0|100
C|ET|20240711|15:02:57.892697|S|1|16.28|0|1
C|ET|20240711|15:02:58.916005|S|3|16.28|0|3
C|ET|20240711|15:03:16.865746|S|1|16.28|0|1
C|ET|20240711|15:03:17.907433|S|1|16.28|0|1
C|ET|20240711|15:10:22.898606|S|1|16.28|0|1
C|ET|20240711|15:10:27.898653|S|2|16.28|0|2
C|ET|20240711|15:10:42.899708|S|1|16.28|0|1
C|ET|20240711|15:10:53.815822|S|29|16.28|0|29
C|ET|20240711|15:10:53.815822|S|71|16.28|0|71
C|ET|20240711|15:11:10.110589|S|36|16.28|0|36
C|ET|20240711|15:11:10.110589|S|64|16.28|0|64
C|ET|20240711|15:11:10.593912|S|4|16.28|0|4
C|ET|20240711|15:11:13.527192|S|100|16.28|0|100
C|ET|20240711|15:11:14.923979|S|100|16.28|0|100
C|ET|20240711|15:11:16.378550|S|100|16.28|0|100
C|ET|20240711|15:11:41.267726|S|100|16.28|0|100
C|ET|20240711|15:11:44.838254|S|100|16.28|0|100
C|ET|20240711|15:11:45.199054|S|100|16.28|0|100
C|ET|20240711|15:11:45.404502|S|100|16.28|0|100
C|ET|20240711|15:14:13.538916|S|100|16.28|0|100
C|ET|20240711|15:17:13.108972|S|2|16.29|0|2
C|ET|20240711|15:18:21.356722|S|100|16.28|0|100
C|ET|20240711|15:18:34.766077|S|100|16.28|0|100
C|ET|20240711|15:19:45.893050|S|100|16.28|0|100
C|ET|20240711|15:19:51.564270|S|100|16.28|0|100
C|ET|20240711|15:20:13.220229|S|100|16.28|0|100
C|ET|20240711|15:20:14.006930|S|100|16.28|0|100
C|ET|20240711|15:20:15.015813|S|24|16.285|0|24
C|ET|20240711|15:20:15.308944|S|24|16.285|0|24
C|ET|20240711|15:20:41.850899|S|100|16.28|0|100
C|ET|20240711|15:20:41.863835|S|100|16.28|0|100
C|ET|20240711|15:20:57.046262|S|100|16.28|0|100
C|ET|20240711|15:21:06.221956|S|100|16.28|0|100
C|ET|20240711|15:21:43.717464|S|100|16.28|0|100
C|ET|20240711|15:27:26.265643|S|100|16.28|0|100
C|ET|20240711|15:29:01.785371|S|100|16.28|0|100
C|ET|20240711|15:29:23.792422|S|100|16.28|0|100
C|ET|20240711|15:29:26.504396|S|100|16.28|0|100
C|ET|20240711|15:29:26.504420|S|1200|16.28|0|1200
C|ET|20240711|15:30:55.415779|S|43|16.27|0|43
C|ET|20240711|15:30:55.415779|S|57|16.27|0|57
C|ET|20240711|15:42:32.721116|S|200|16.32|0|200
C|ET|20240711|15:43:53.891909|S|200|16.32|0|200
C|ET|20240711|15:43:58.835629|S|200|16.32|0|200
C|ET|20240711|15:46:38.496066|S|46|16.31|0|46
C|ET|20240711|15:46:38.496066|S|54|16.31|0|54
C|ET|20240711|15:49:25.796882|S|200|16.32|0|200
C|ET|20240711|15:49:31.754451|S|200|16.32|0|200
C|ET|20240711|15:49:41.496021|S|100|16.32|0|100
C|ET|20240711|15:49:53.135821|S|200|16.32|0|200
C|ET|20240711|15:50:10.499373|S|100|16.31|0|100
C|ET|20240711|15:50:10.499373|S|100|16.31|0|100
C|ET|20240711|15:50:10.912997|S|300|16.315|0|300
C|ET|20240711|15:50:13.675481|S|100|16.31|0|100
C|ET|20240711|15:50:27.946856|S|200|16.32|0|200
C|ET|20240711|15:50:31.496065|S|100|16.31|0|100
C|ET|20240711|15:50:42.229826|S|200|16.32|0|200
C|ET|20240711|15:51:31.575923|S|100|16.31|0|100
C|ET|20240711|15:51:31.581056|S|100|16.31|0|100
C|ET|20240711|15:51:31.581056|S|100|16.31|0|100
C|ET|20240711|15:51:31.581380|S|100|16.31|0|100
C|ET|20240711|15:51:31.581380|S|100|16.31|0|100
C|ET|20240711|15:51:31.588722|S|100|16.31|0|100
C|ET|20240711|15:51:31.589049|S|100|16.31|0|100
C|ET|20240711|15:52:46.675919|S|40|16.31|0|40
C|ET|20240711|15:52:46.675919|S|60|16.31|0|60
C|ET|20240711|15:52:52.193009|S|200|16.32|0|200
C|ET|20240711|15:53:07.811765|S|400|16.32|0|400
C|ET|20240711|15:53:22.309997|S|221|16.31|0|221
C|ET|20240711|15:53:22.309997|S|100|16.31|0|100
C|ET|20240711|15:53:29.912404|S|169|16.315|0|169
C|ET|20240711|15:53:41.448637|S|40|16.315|0|40
C|ET|20240711|15:53:44.653889|S|40|16.315|0|40
C|ET|20240711|15:54:09.035926|S|9|16.32|0|9
C|ET|20240711|15:55:12.728384|S|6|16.315|0|6
C|ET|20240711|15:55:14.397719|S|1100|16.315|0|1100
C|ET|20240711|15:55:16.515045|S|600|16.32|0|600
C|ET|20240711|15:55:34.032623|S|600|16.315|0|600
C|ET|20240711|15:56:31.975996|S|73|16.3|0|73
C|ET|20240711|15:56:31.975996|S|27|16.3|0|27
C|ET|20240711|15:57:12.580590|S|1300|16.3|0|1300
C|ET|20240711|15:57:12.580590|S|100|16.3|0|100
C|ET|20240711|15:57:12.580883|S|100|16.3|0|100
C|ET|20240711|15:57:12.580883|S|2767|16.3|0|2767
C|ET|20240711|15:57:37.587935|S|80|16.31|0|80
C|ET|20240711|15:57:52.083838|S|400|16.305|0|400
C|ET|20240711|15:58:51.652394|S|400|16.305|0|400
C|ET|20240711|15:59:05.891751|S|6|16.305|0|6
C|ET|20240711|15:59:10.854122|S|5|16.31|0|5
C|ET|20240711|15:59:10.854122|S|740|16.305|0|740
C|ET|20240711|15:59:14.117446|S|10|16.3|0|10
C|ET|20240711|15:59:15.529704|S|26|16.31|0|26
C|ET|20240711|15:59:50.168962|S|3|16.305|0|3
C|ET|20240711|15:59:51.232353|S|101|16.305|0|101
C|ETD|20240711|13:50:00.946197|S|76|28.25|0|76
C|ETD|20240711|14:00:11.205970|S|75|28.22|0|75
C|ETD|20240711|14:40:57.455345|S|29|28.18|0|29
C|ETD|20240711|14:40:59.317023|S|1|28.18|0|1
C|ETD|20240711|14:43:18.538156|S|1|28.18|0|1
C|ETHD|20240711|14:41:21.271479|S|29|54.89|0|29
C|ETHD|20240711|14:43:58.397960|S|12|54.9|0|12
C|ETHD|20240711|14:44:43.759275|S|25|54.93|0|25
C|ETHD|20240711|14:49:42.274529|S|14|55.17|0|14
C|ETHT|20240711|15:15:00.243124|S|1|25.78|0|1
C|ETHU|20240711|09:43:46.722044|S|3|10.19|0|3
C|ETHU|20240711|10:01:51.313028|S|32|10.3|0|32
C|ETHU|20240711|10:08:15.398975|S|1600|10.33|0|1600
C|ETHU|20240711|10:14:41.280701|S|80|10.19|0|80
C|ETHU|20240711|10:24:21.255834|S|30|9.98|0|30
C|ETHU|20240711|10:24:21.255834|S|5|9.98|0|5
C|ETHU|20240711|10:42:37.632010|S|75|10.12|0|75
C|ETHU|20240711|11:13:13.418813|S|1|10.08|0|1
C|ETHU|20240711|11:33:57.810811|S|5|9.99|0|5
C|ETHU|20240711|11:41:35.192366|S|23|9.95|0|23
C|ETHU|20240711|11:41:35.192366|S|20|9.95|0|20
C|ETHU|20240711|11:41:35.192367|S|10|9.95|0|10
C|ETHU|20240711|11:51:31.434467|S|15|9.83|0|15
C|ETHU|20240711|14:40:26.693427|S|500|10.06|0|500
C|ETHU|20240711|15:33:38.531978|S|91|9.87|0|91
C|ETHU|20240711|15:33:38.532068|S|1509|9.87|0|1509
C|ETHU|20240711|15:59:56.949697|S|278|9.83|0|278
C|ETN|20240711|09:42:59.172404|S|24|328|0|24
C|ETN|20240711|09:42:59.172404|S|24|327.96|0|24
C|ETN|20240711|09:42:59.172405|S|100|328|0|100
C|ETN|20240711|10:21:26.134819|S|100|327.16|0|100
C|ETN|20240711|10:27:31.328361|S|24|327.97|0|24
C|ETN|20240711|10:27:50.592969|S|24|328.04|0|24
C|ETN|20240711|10:27:50.592969|S|24|328|0|24
C|ETN|20240711|10:27:51.507116|S|23|327.99|0|23
C|ETN|20240711|10:34:45.148849|S|24|328.58|0|24
C|ETN|20240711|10:34:45.148849|S|24|328.62|0|24
C|ETN|20240711|10:37:35.982116|S|24|328.93|0|24
C|ETN|20240711|10:50:42.743860|S|38|330.06|0|38
C|ETN|20240711|11:52:59.267286|S|50|329.54|0|50
C|ETN|20240711|11:52:59.267293|S|50|329.54|0|50
C|ETN|20240711|11:54:16.658062|S|13|329.8|0|13
C|ETN|20240711|11:54:16.658063|S|24|329.84|0|24
C|ETN|20240711|12:15:42.442131|S|38|328.46|0|38
C|ETN|20240711|12:15:42.442131|S|62|328.48|0|62
C|ETN|20240711|12:15:42.443292|S|62|328.46|0|62
C|ETN|20240711|12:15:42.443293|S|31|328.46|0|31
C|ETN|20240711|12:45:49.425722|S|24|328.8|0|24
C|ETN|20240711|12:53:04.916336|S|24|328.53|0|24
C|ETN|20240711|12:53:04.916336|S|24|328.57|0|24
C|ETN|20240711|13:06:55.522784|S|24|328.46|0|24
C|ETN|20240711|13:06:55.522785|S|62|328.46|0|62
C|ETN|20240711|13:11:54.932644|S|24|328.51|0|24
C|ETN|20240711|13:11:54.932645|S|1|328.54|0|1
C|ETN|20240711|13:22:55.874086|S|1|329.52|0|1
C|ETN|20240711|13:22:55.874200|S|200|329.51|0|200
C|ETN|20240711|13:22:55.874241|S|75|329.51|0|75
C|ETN|20240711|13:25:55.919806|S|16|329.3|0|16
C|ETN|20240711|13:25:55.919806|S|62|329.32|0|62
C|ETN|20240711|14:02:12.543913|S|100|329.25|0|100
C|ETN|20240711|14:02:12.543913|S|14|329.26|0|14
C|ETN|20240711|14:05:56.473405|S|24|329.34|0|24
C|ETN|20240711|14:05:56.523678|S|50|329.71|0|50
C|ETN|20240711|14:39:22.675466|S|24|329.27|0|24
C|ETN|20240711|14:44:30.135211|S|10|329.53|0|10
C|ETN|20240711|14:45:54.379579|S|35|329.46|0|35
C|ETN|20240711|14:48:24.264268|S|24|329.29|0|24
C|ETN|20240711|14:57:15.079970|S|100|329.44|0|100
C|ETN|20240711|14:57:15.080013|S|100|329.43|0|100
C|ETN|20240711|14:57:15.080084|S|1|329.43|0|1
C|ETN|20240711|14:57:15.080085|S|95|329.43|0|95
C|ETN|20240711|15:04:23.028047|S|50|329.19|0|50
C|ETN|20240711|15:17:42.615947|S|24|329.3|0|24
C|ETN|20240711|15:28:52.152007|S|100|329.18|0|100
C|ETN|20240711|15:31:25.893251|S|100|329.06|0|100
C|ETN|20240711|15:44:02.050748|S|24|329.41|0|24
C|ETN|20240711|15:44:37.991985|S|24|329.53|0|24
C|ETN|20240711|15:47:32.380501|S|24|329.48|0|24
C|ETN|20240711|15:47:32.380501|S|62|329.49|0|62
C|ETN|20240711|15:48:54.754378|S|62|329.64|0|62
C|ETN|20240711|15:48:54.754507|S|21|329.64|0|21
C|ETN|20240711|15:48:54.755291|S|30|329.64|0|30
C|ETN|20240711|15:50:33.388593|S|100|329.64|0|100
C|ETN|20240711|15:50:33.388702|S|20|329.64|0|20
C|ETN|20240711|15:50:33.388711|S|4|329.64|0|4
C|ETN|20240711|15:59:08.052095|S|32|329.33|0|32
C|ETN|20240711|15:59:48.827972|S|100|329.03|0|100
C|ETNB|20240711|10:29:17.331955|S|1|9.23|0|1
C|ETNB|20240711|10:50:33.248540|S|100|9.22|0|100
C|ETNB|20240711|15:43:10.360200|S|100|8.88|0|100
C|ETNB|20240711|15:55:03.731293|S|1|8.81|0|1
C|ETNB|20240711|15:55:17.888524|S|1|8.81|0|1
C|ETNB|20240711|15:56:17.469626|S|1|8.81|0|1
C|ETR|20240711|09:40:06.735379|S|1|106.74|0|1
C|ETR|20240711|09:40:11.853115|S|1|106.77|0|1
C|ETR|20240711|09:40:16.946102|S|1|106.72|0|1
C|ETR|20240711|09:40:22.711994|S|1|106.72|0|1
C|ETR|20240711|09:40:26.124423|S|2|106.72|0|2
C|ETR|20240711|11:06:27.248674|S|75|107.75|0|75
C|ETR|20240711|11:06:27.249189|S|25|107.75|0|25
C|ETR|20240711|12:45:06.873590|S|75|108.18|0|75
C|ETR|20240711|13:35:44.540022|S|75|108.53|0|75
C|ETR|20240711|13:37:40.804228|S|75|108.45|0|75
C|ETR|20240711|13:59:29.406587|S|4|108.54|0|4
C|ETR|20240711|13:59:29.406663|S|17|108.54|0|17
C|ETR|20240711|13:59:29.406682|S|10|108.54|0|10
C|ETR|20240711|15:45:54.362434|S|100|108.14|0|100
C|ETR|20240711|15:49:08.440371|S|100|108.29|0|100
C|ETR|20240711|15:49:54.881973|S|100|108.31|0|100
C|ETR|20240711|15:53:28.530809|S|1|108.42|0|1
C|ETR|20240711|15:56:24.756017|S|100|108.45|0|100
C|ETR|20240711|15:57:48.512153|S|100|108.48|0|100
C|ETR|20240711|15:58:24.011307|S|100|108.44|0|100
C|ETR|20240711|15:59:21.635709|S|100|108.49|0|100
C|ETR|20240711|15:59:31.520808|S|12|108.55|0|12
C|ETR|20240711|15:59:44.754604|S|100|108.53|0|100
C|ETR|20240711|15:59:51.520979|S|75|108.51|0|75
C|ETRN|20240711|09:57:23.234898|S|300|12.94|0|300
C|ETRN|20240711|10:05:10.064336|S|173|12.97|0|173
C|ETRN|20240711|10:25:30.448324|S|200|12.98|0|200
C|ETRN|20240711|10:25:30.564677|S|99|12.98|0|99
C|ETRN|20240711|10:26:10.474644|S|1|12.96|0|1
C|ETRN|20240711|10:26:33.977624|S|19|12.97|0|19
C|ETRN|20240711|10:26:52.361236|S|100|12.97|0|100
C|ETRN|20240711|10:26:54.400166|S|100|12.97|0|100
C|ETRN|20240711|10:27:26.810981|S|100|12.98|0|100
C|ETRN|20240711|10:27:26.818912|S|100|12.98|0|100
C|ETRN|20240711|10:30:29.805416|S|100|12.98|0|100
C|ETRN|20240711|10:30:30.041063|S|100|12.98|0|100
C|ETRN|20240711|10:30:54.957510|S|98|12.975|0|98
C|ETRN|20240711|10:30:54.973344|S|98|12.98|0|98
C|ETRN|20240711|10:31:06.209695|S|98|12.97|0|98
C|ETRN|20240711|10:31:08.402984|S|98|12.97|0|98
C|ETRN|20240711|10:31:08.717688|S|100|12.97|0|100
C|ETRN|20240711|10:31:26.131819|S|100|12.96|0|100
C|ETRN|20240711|10:31:30.387397|S|19|12.97|0|19
C|ETRN|20240711|10:40:10.423633|S|100|12.98|0|100
C|ETRN|20240711|10:40:14.907535|S|100|12.98|0|100
C|ETRN|20240711|10:40:14.907535|S|37|12.98|0|37
C|ETRN|20240711|10:40:15.249567|S|100|12.98|0|100
C|ETRN|20240711|10:40:15.249567|S|63|12.98|0|63
C|ETRN|20240711|10:40:15.250257|S|100|12.98|0|100
C|ETRN|20240711|10:40:15.250258|S|100|12.98|0|100
C|ETRN|20240711|10:40:15.268512|S|100|12.98|0|100
C|ETRN|20240711|10:40:15.268512|S|100|12.98|0|100
C|ETRN|20240711|10:40:15.272071|S|100|12.98|0|100
C|ETRN|20240711|10:40:15.279685|S|100|12.98|0|100
C|ETRN|20240711|10:40:15.289707|S|3|12.98|0|3
C|ETRN|20240711|10:40:22.745437|S|200|12.99|0|200
C|ETRN|20240711|10:40:54.628119|S|200|12.98|0|200
C|ETRN|20240711|10:41:36.171567|S|48|13.01|0|48
C|ETRN|20240711|10:42:54.127782|S|200|13.01|0|200
C|ETRN|20240711|10:42:54.138330|S|200|13.01|0|200
C|ETRN|20240711|10:52:27.411282|S|200|13.02|0|200
C|ETRN|20240711|11:01:55.655526|S|100|13.04|0|100
C|ETRN|20240711|11:01:55.777467|S|8|13.04|0|8
C|ETRN|20240711|11:02:27.368913|S|44|13.02|0|44
C|ETRN|20240711|11:05:35.538293|S|100|13|0|100
C|ETRN|20240711|11:06:45.517537|S|100|13.02|0|100
C|ETRN|20240711|11:06:45.522456|S|100|13.02|0|100
C|ETRN|20240711|11:11:23.474610|S|27|13.03|0|27
C|ETRN|20240711|11:11:23.474716|S|4|13.03|0|4
C|ETRN|20240711|11:17:44.668956|S|2|13.005|0|2
C|ETRN|20240711|11:17:44.669024|S|98|13.005|0|98
C|ETRN|20240711|11:17:44.669024|S|74|13.005|0|74
C|ETRN|20240711|11:28:35.700673|S|6|12.97|0|6
C|ETRN|20240711|11:28:38.335059|S|59|12.97|0|59
C|ETRN|20240711|11:33:56.088065|S|100|12.96|0|100
C|ETRN|20240711|11:35:17.252249|S|100|12.95|0|100
C|ETRN|20240711|11:36:05.855290|S|200|12.94|0|200
C|ETRN|20240711|11:36:47.494846|S|50|12.94|0|50
C|ETRN|20240711|11:37:36.285839|S|139|12.94|0|139
C|ETRN|20240711|11:41:48.624546|S|100|12.92|0|100
C|ETRN|20240711|11:41:50.191289|S|95|12.92|0|95
C|ETRN|20240711|11:42:36.338926|S|200|12.91|0|200
C|ETRN|20240711|11:44:51.082297|S|200|12.92|0|200
C|ETRN|20240711|11:48:24.469542|S|200|12.91|0|200
C|ETRN|20240711|11:48:24.471483|S|100|12.92|0|100
C|ETRN|20240711|11:53:03.912895|S|200|12.9|0|200
C|ETRN|20240711|11:54:00.681405|S|196|12.9|0|196
C|ETRN|20240711|12:00:26.637549|S|1|12.89|0|1
C|ETRN|20240711|12:04:12.232832|S|100|12.9|0|100
C|ETRN|20240711|12:05:57.445803|S|173|12.89|0|173
C|ETRN|20240711|12:10:04.235203|S|100|12.91|0|100
C|ETRN|20240711|12:21:20.962442|S|77|12.91|0|77
C|ETRN|20240711|12:21:46.960791|S|90|12.91|0|90
C|ETRN|20240711|12:25:47.280806|S|300|12.9|0|300
C|ETRN|20240711|12:25:56.591439|S|300|12.9|0|300
C|ETRN|20240711|12:30:05.736456|S|200|12.9|0|200
C|ETRN|20240711|12:30:09.025240|S|52|12.9|0|52
C|ETRN|20240711|12:44:02.998518|S|4|12.91|0|4
C|ETRN|20240711|12:44:10.659624|S|100|12.92|0|100
C|ETRN|20240711|12:48:00.268559|S|20|12.91|0|20
C|ETRN|20240711|12:50:51.232052|S|200|12.92|0|200
C|ETRN|20240711|12:50:51.828741|S|200|12.92|0|200
C|ETRN|20240711|12:50:52.360224|S|100|12.92|0|100
C|ETRN|20240711|12:50:52.631862|S|100|12.92|0|100
C|ETRN|20240711|12:50:52.631862|S|100|12.92|0|100
C|ETRN|20240711|12:51:16.834288|S|15|12.93|0|15
C|ETRN|20240711|13:02:02.175931|S|1|12.93|0|1
C|ETRN|20240711|13:02:30.045531|S|130|12.95|0|130
C|ETRN|20240711|13:08:36.364289|S|20|12.94|0|20
C|ETRN|20240711|13:08:36.364289|S|19|12.94|0|19
C|ETRN|20240711|13:08:36.365585|S|27|12.94|0|27
C|ETRN|20240711|13:08:56.251885|S|11|12.94|0|11
C|ETRN|20240711|13:09:05.941198|S|40|12.93|0|40
C|ETRN|20240711|13:09:05.941198|S|40|12.93|0|40
C|ETRN|20240711|13:11:25.306250|S|100|12.94|0|100
C|ETRN|20240711|13:11:30.064337|S|100|12.94|0|100
C|ETRN|20240711|13:13:04.185303|S|100|12.97|0|100
C|ETRN|20240711|13:16:11.075745|S|13|13|0|13
C|ETRN|20240711|13:23:00.821954|S|146|12.99|0|146
C|ETRN|20240711|13:23:46.837377|S|300|12.99|0|300
C|ETRN|20240711|13:25:16.175718|S|200|12.97|0|200
C|ETRN|20240711|13:26:08.198714|S|1|12.96|0|1
C|ETRN|20240711|13:26:15.703754|S|200|12.97|0|200
C|ETRN|20240711|13:38:25.219216|S|73|12.95|0|73
C|ETRN|20240711|13:55:56.255601|S|100|13.01|0|100
C|ETRN|20240711|13:59:25.640411|S|100|13|0|100
C|ETRN|20240711|13:59:25.641177|S|1|13|0|1
C|ETRN|20240711|14:00:49.690286|S|5|13|0|5
C|ETRN|20240711|14:04:24.989700|S|1|12.97|0|1
C|ETRN|20240711|14:11:01.363662|S|88|12.98|0|88
C|ETRN|20240711|14:11:05.083487|S|112|12.98|0|112
C|ETRN|20240711|14:11:05.083487|S|88|12.98|0|88
C|ETRN|20240711|14:11:06.803306|S|94|12.98|0|94
C|ETRN|20240711|14:31:50.994616|S|100|12.97|0|100
C|ETRN|20240711|14:31:50.994616|S|100|12.97|0|100
C|ETRN|20240711|14:34:34.803661|S|200|12.97|0|200
C|ETRN|20240711|14:34:42.218876|S|200|12.97|0|200
C|ETRN|20240711|14:35:31.395044|S|300|12.96|0|300
C|ETRN|20240711|14:36:00.137199|S|10|12.96|0|10
C|ETRN|20240711|14:44:00.601031|S|100|12.93|0|100
C|ETRN|20240711|14:51:53.070660|S|65|12.955|0|65
C|ETRN|20240711|14:52:06.815031|S|100|12.95|0|100
C|ETRN|20240711|15:01:42.275206|S|110|12.96|0|110
C|ETRN|20240711|15:02:04.746572|S|60|12.96|0|60
C|ETRN|20240711|15:08:03.947254|S|46|12.96|0|46
C|ETRN|20240711|15:10:13.125245|S|46|12.95|0|46
C|ETRN|20240711|15:17:42.622655|S|158|12.99|0|158
C|ETRN|20240711|15:25:26.414215|S|139|12.98|0|139
C|ETRN|20240711|15:31:21.834462|S|23|12.98|0|23
C|ETRN|20240711|15:32:46.640487|S|100|12.99|0|100
C|ETRN|20240711|15:32:46.640506|S|100|12.99|0|100
C|ETRN|20240711|15:34:07.601474|S|7|12.995|0|7
C|ETRN|20240711|15:34:07.904225|S|1|12.995|0|1
C|ETRN|20240711|15:34:09.500779|S|2|12.995|0|2
C|ETRN|20240711|15:34:09.802298|S|1|12.995|0|1
C|ETRN|20240711|15:34:10.110648|S|4|12.995|0|4
C|ETRN|20240711|15:34:10.418024|S|1|12.995|0|1
C|ETRN|20240711|15:34:10.686200|S|1|12.995|0|1
C|ETRN|20240711|15:34:10.949854|S|1|12.995|0|1
C|ETRN|20240711|15:34:24.154368|S|6|12.995|0|6
C|ETRN|20240711|15:34:24.463697|S|8|12.995|0|8
C|ETRN|20240711|15:35:00.121773|S|15|12.995|0|15
C|ETRN|20240711|15:36:10.036216|S|20|12.995|0|20
C|ETRN|20240711|15:37:33.473378|S|317|13|0|317
C|ETRN|20240711|15:48:49.128582|S|1|13|0|1
C|ETRN|20240711|15:50:19.123720|S|99|13.02|0|99
C|ETRN|20240711|15:50:20.683609|S|100|13.02|0|100
C|ETRN|20240711|15:50:23.975045|S|200|13.02|0|200
C|ETRN|20240711|15:50:23.985982|S|100|13.02|0|100
C|ETRN|20240711|15:50:24.481831|S|1|13.02|0|1
C|ETRN|20240711|15:50:24.481831|S|199|13.02|0|199
C|ETRN|20240711|15:50:32.022371|S|20|13.02|0|20
C|ETRN|20240711|15:51:27.704912|S|21|13.015|0|21
C|ETRN|20240711|15:54:10.540293|S|500|13.02|0|500
C|ETRN|20240711|15:54:30.996678|S|100|13.02|0|100
C|ETRN|20240711|15:54:31.115090|S|159|13.02|0|159
C|ETRN|20240711|15:55:01.484521|S|488|13.02|0|488
C|ETRN|20240711|15:55:21.633882|S|300|13.02|0|300
C|ETRN|20240711|15:56:14.511669|S|600|13.02|0|600
C|ETRN|20240711|15:56:25.408268|S|417|13.02|0|417
C|ETRN|20240711|15:56:37.183382|S|405|13.02|0|405
C|ETRN|20240711|15:56:37.183605|S|15|13.02|0|15
C|ETRN|20240711|15:56:58.692503|S|300|13.02|0|300
C|ETRN|20240711|15:58:07.026743|S|1|13.01|0|1
C|ETRN|20240711|15:58:43.691179|S|300|13.03|0|300
C|ETRN|20240711|15:58:44.438768|S|300|13.03|0|300
C|ETRN|20240711|15:59:05.318477|S|300|13.03|0|300
C|ETRN|20240711|15:59:05.349430|S|300|13.03|0|300
C|ETRN|20240711|15:59:36.536021|S|100|13.03|0|100
C|ETRN|20240711|15:59:45.021915|S|100|13.03|0|100
C|ETRN|20240711|15:59:45.241569|S|100|13.03|0|100
C|ETRN|20240711|15:59:48.821082|S|100|13.035|0|100
C|ETRN|20240711|15:59:48.845207|S|4|13.04|0|4
C|ETRN|20240711|15:59:49.007124|S|2|13.04|0|2
C|ETRN|20240711|15:59:49.617035|S|5|13.03|0|5
C|ETRN|20240711|15:59:54.931653|S|100|13.03|0|100
C|ETSY|20240711|09:30:02.155764|S|1|57.94|0|1
C|ETSY|20240711|09:31:52.501310|S|100|58.26|0|100
C|ETSY|20240711|09:31:52.501388|S|25|58.26|0|25
C|ETSY|20240711|09:36:40.250456|S|100|58.79|0|100
C|ETSY|20240711|09:36:40.250465|S|5|58.8|0|5
C|ETSY|20240711|09:36:40.250511|S|40|58.8|0|40
C|ETSY|20240711|09:36:40.250525|S|55|58.8|0|55
C|ETSY|20240711|09:37:29.396952|S|75|59.29|0|75
C|ETSY|20240711|09:40:06.823028|S|2|59.24|0|2
C|ETSY|20240711|09:40:14.793811|S|1|59.21|0|1
C|ETSY|20240711|09:40:17.787213|S|1|59.21|0|1
C|ETSY|20240711|09:40:20.952508|S|1|59.24|0|1
C|ETSY|20240711|09:40:26.177926|S|2|59.24|0|2
C|ETSY|20240711|10:15:00.067048|S|68|59.22|0|68
C|ETSY|20240711|10:15:12.880577|S|100|59.12|0|100
C|ETSY|20240711|10:54:34.349845|S|3|59|0|3
C|ETSY|20240711|11:21:04.176842|S|100|59.06|0|100
C|ETSY|20240711|12:10:19.735464|S|40|58.54|0|40
C|ETSY|20240711|12:12:00.894354|S|10|58.43|0|10
C|ETSY|20240711|12:18:55.699290|S|75|58.35|0|75
C|ETSY|20240711|12:45:50.542285|S|18|58.06|0|18
C|ETSY|20240711|12:57:01.328770|S|78|58.29|0|78
C|ETSY|20240711|12:57:07.690480|S|25|58.19|0|25
C|ETSY|20240711|12:57:07.690496|S|18|58.19|0|18
C|ETSY|20240711|12:57:07.690536|S|5|58.19|0|5
C|ETSY|20240711|12:57:07.690597|S|7|58.19|0|7
C|ETSY|20240711|12:57:07.690615|S|8|58.19|0|8
C|ETSY|20240711|12:57:07.690813|S|37|58.19|0|37
C|ETSY|20240711|12:57:07.691145|S|48|58.2|0|48
C|ETSY|20240711|13:16:07.098198|S|11|58.19|0|11
C|ETSY|20240711|13:44:32.860746|S|89|58.56|0|89
C|ETSY|20240711|13:44:32.860791|S|11|58.56|0|11
C|ETSY|20240711|13:50:26.161059|S|99|58.53|0|99
C|ETSY|20240711|14:13:49.016866|S|75|58.63|0|75
C|ETSY|20240711|14:37:00.476799|S|100|58.8|0|100
C|ETSY|20240711|14:49:19.595977|S|75|58.29|0|75
C|ETSY|20240711|14:56:57.883164|S|98|58.28|0|98
C|ETSY|20240711|15:24:40.097688|S|75|58.1|0|75
C|ETSY|20240711|15:26:33.347934|S|4|58.09|0|4
C|ETSY|20240711|15:30:18.546173|S|15|58.14|0|15
C|ETSY|20240711|15:33:43.459665|S|75|58.13|0|75
C|ETSY|20240711|15:36:56.641133|S|75|58.2|0|75
C|ETSY|20240711|15:40:04.888144|S|100|58.18|0|100
C|ETSY|20240711|15:49:18.843785|S|23|58.13|0|23
C|ETSY|20240711|15:49:18.843876|S|77|58.13|0|77
C|ETSY|20240711|15:54:40.186732|S|1|58.19|0|1
C|ETSY|20240711|15:54:40.453155|S|7|58.24|0|7
C|ETSY|20240711|15:54:40.453213|S|25|58.24|0|25
C|ETSY|20240711|15:56:05.578626|S|200|58.145|0|200
C|ETSY|20240711|15:56:05.578627|S|17|58.15|0|17
C|ETSY|20240711|15:56:05.587628|S|200|58.15|0|200
C|ETSY|20240711|15:59:26.413718|S|8|58.31|0|8
C|ETSY|20240711|15:59:47.425184|S|19|58.31|0|19
C|ETWO|20240711|09:32:26.437955|S|100|3.85|0|100
C|ETWO|20240711|09:35:20.080921|S|100|3.86|0|100
C|ETWO|20240711|09:35:34.299428|S|100|3.91|0|100
C|ETWO|20240711|09:43:04.151020|S|100|3.67|0|100
C|ETWO|20240711|09:48:22.189681|S|47|3.63|0|47
C|ETWO|20240711|09:48:33.740469|S|53|3.63|0|53
C|ETWO|20240711|09:50:37.905399|S|100|3.69|0|100
C|ETWO|20240711|10:02:40.268233|S|51|3.89|0|51
C|ETWO|20240711|10:20:49.047038|S|5|3.8|0|5
C|ETWO|20240711|10:51:33.769966|S|2|3.94|0|2
C|ETWO|20240711|10:52:17.201209|S|2|3.94|0|2
C|ETWO|20240711|12:07:16.689130|S|5|3.73|0|5
C|ETWO|20240711|12:33:07.569782|S|4|3.76|0|4
C|ETWO|20240711|13:04:10.949621|S|243|3.9|0|243
C|ETWO|20240711|13:06:49.773889|S|100|3.88|0|100
C|ETWO|20240711|13:08:30.412532|S|100|3.93|0|100
C|ETWO|20240711|13:18:42.785374|S|86|3.98|0|86
C|ETWO|20240711|13:18:44.559951|S|86|4|0|86
C|ETWO|20240711|13:19:04.457982|S|86|3.98|0|86
C|ETWO|20240711|13:24:01.656439|S|86|3.98|0|86
C|ETWO|20240711|14:29:05.413801|S|100|3.98|0|100
C|ETWO|20240711|14:29:05.995032|S|100|3.98|0|100
C|ETWO|20240711|14:29:06.620022|S|100|3.98|0|100
C|ETWO|20240711|14:29:38.837184|S|100|3.97|0|100
C|ETWO|20240711|14:42:56.729487|S|100|3.975|0|100
C|ETWO|20240711|14:43:30.875448|S|100|3.98|0|100
C|ETWO|20240711|14:45:32.686976|S|3|4.01|0|3
C|ETWO|20240711|14:47:20.958158|S|100|4.01|0|100
C|ETWO|20240711|14:47:28.412781|S|100|4.01|0|100
C|ETWO|20240711|14:47:28.912749|S|100|4.01|0|100
C|ETWO|20240711|14:48:05.306393|S|100|4.01|0|100
C|ETWO|20240711|14:58:05.326526|S|100|4.005|0|100
C|ETWO|20240711|15:03:21.595656|S|17|4.01|0|17
C|ETWO|20240711|15:04:21.550917|S|18|4.02|0|18
C|ETWO|20240711|15:04:26.147133|S|25|4.02|0|25
C|ETWO|20240711|15:10:32.755403|S|100|4.07|0|100
C|ETWO|20240711|15:20:01.692571|S|100|4.07|0|100
C|ETWO|20240711|15:20:49.488911|S|100|4.07|0|100
C|ETWO|20240711|15:30:33.769495|S|100|4.07|0|100
C|ETWO|20240711|15:30:57.023323|S|100|4.07|0|100
C|ETWO|20240711|15:32:14.825126|S|100|4.07|0|100
C|ETWO|20240711|15:33:00.119866|S|71|4.07|0|71
C|ETWO|20240711|15:33:04.473020|S|100|4.06|0|100
C|ETWO|20240711|15:33:04.473020|S|100|4.06|0|100
C|ETWO|20240711|15:33:57.173719|S|100|4.08|0|100
C|ETWO|20240711|15:38:21.887277|S|17|4.1|0|17
C|ETWO|20240711|15:38:54.216990|S|83|4.1|0|83
C|ETWO|20240711|15:39:06.861418|S|71|4.11|0|71
C|ETWO|20240711|15:40:49.204363|S|3|4.11|0|3
C|ETWO|20240711|15:41:15.069169|S|100|4.13|0|100
C|ETWO|20240711|15:41:39.381956|S|100|4.12|0|100
C|ETWO|20240711|15:41:57.258520|S|100|4.12|0|100
C|ETWO|20240711|15:44:01.903563|S|100|4.12|0|100
C|ETWO|20240711|15:44:50.217010|S|48|4.11|0|48
C|ETWO|20240711|15:44:54.058835|S|100|4.11|0|100
C|ETWO|20240711|15:45:35.538566|S|100|4.09|0|100
C|ETWO|20240711|15:45:38.088403|S|100|4.09|0|100
C|ETWO|20240711|15:45:40.379656|S|100|4.1|0|100
C|ETWO|20240711|15:45:42.629823|S|12|4.1|0|12
C|ETWO|20240711|15:46:02.298466|S|100|4.1|0|100
C|ETWO|20240711|15:46:17.899119|S|100|4.1|0|100
C|ETWO|20240711|15:46:43.296587|S|100|4.1|0|100
C|ETWO|20240711|15:46:43.297238|S|100|4.1|0|100
C|ETWO|20240711|15:46:47.267397|S|100|4.1|0|100
C|ETWO|20240711|15:47:57.310139|S|100|4.09|0|100
C|ETWO|20240711|15:48:16.402171|S|100|4.09|0|100
C|ETWO|20240711|15:49:39.904494|S|100|4.09|0|100
C|ETWO|20240711|15:49:48.156360|S|100|4.075|0|100
C|ETWO|20240711|15:49:49.235691|S|100|4.075|0|100
C|ETWO|20240711|15:49:49.240869|S|100|4.08|0|100
C|ETWO|20240711|15:49:50.265770|S|100|4.075|0|100
C|ETWO|20240711|15:50:07.294621|S|100|4.07|0|100
C|ETWO|20240711|15:50:31.626277|S|300|4.07|0|300
C|ETWO|20240711|15:50:31.626288|S|100|4.07|0|100
C|ETWO|20240711|15:50:31.626288|S|300|4.07|0|300
C|ETWO|20240711|15:50:31.626367|S|200|4.07|0|200
C|ETWO|20240711|15:51:03.874652|S|100|4.07|0|100
C|ETWO|20240711|15:52:01.588079|S|100|4.11|0|100
C|ETWO|20240711|15:52:21.773935|S|95|4.13|0|95
C|ETWO|20240711|15:52:21.774709|S|189|4.13|0|189
C|ETWO|20240711|15:52:32.793285|S|16|4.13|0|16
C|ETWO|20240711|15:52:32.793285|S|184|4.13|0|184
C|ETWO|20240711|15:52:32.793358|S|116|4.13|0|116
C|ETWO|20240711|15:52:33.603013|S|200|4.13|0|200
C|ETWO|20240711|15:52:33.603147|S|100|4.13|0|100
C|ETWO|20240711|15:53:25.925609|S|300|4.13|0|300
C|ETWO|20240711|15:53:25.925620|S|300|4.13|0|300
C|ETWO|20240711|15:53:25.925620|S|100|4.13|0|100
C|ETWO|20240711|15:54:44.999100|S|100|4.16|0|100
C|ETWO|20240711|15:55:06.874449|S|100|4.16|0|100
C|ETWO|20240711|15:55:06.957612|S|100|4.16|0|100
C|ETWO|20240711|15:55:07.026457|S|100|4.16|0|100
C|ETWO|20240711|15:55:07.248814|S|11|4.16|0|11
C|ETWO|20240711|15:55:07.248814|S|89|4.16|0|89
C|ETWO|20240711|15:55:07.406553|S|89|4.16|0|89
C|ETWO|20240711|15:55:07.406553|S|11|4.16|0|11
C|ETWO|20240711|15:55:15.803064|S|11|4.16|0|11
C|ETWO|20240711|15:55:15.803064|S|70|4.16|0|70
C|ETWO|20240711|15:55:15.803064|S|19|4.16|0|19
C|ETWO|20240711|15:55:16.363105|S|11|4.16|0|11
C|ETWO|20240711|15:55:16.363105|S|30|4.16|0|30
C|ETWO|20240711|15:55:44.136125|S|91|4.15|0|91
C|ETWO|20240711|15:55:44.136125|S|91|4.15|0|91
C|ETWO|20240711|15:55:44.136125|S|100|4.15|0|100
C|ETWO|20240711|15:56:12.871570|S|100|4.16|0|100
C|ETWO|20240711|15:56:12.882428|S|100|4.16|0|100
C|ETWO|20240711|15:56:12.893406|S|100|4.16|0|100
C|ETWO|20240711|15:56:12.904448|S|100|4.16|0|100
C|ETWO|20240711|15:56:12.935462|S|100|4.16|0|100
C|ETWO|20240711|15:56:12.946141|S|100|4.16|0|100
C|ETWO|20240711|15:56:18.191917|S|100|4.16|0|100
C|ETWO|20240711|15:56:18.371693|S|100|4.16|0|100
C|ETWO|20240711|15:56:22.245321|S|100|4.16|0|100
C|ETWO|20240711|15:56:24.629159|S|100|4.16|0|100
C|ETWO|20240711|15:56:24.656050|S|100|4.16|0|100
C|ETWO|20240711|15:56:27.957877|S|100|4.16|0|100
C|ETWO|20240711|15:56:28.172835|S|100|4.16|0|100
C|ETWO|20240711|15:56:30.574360|S|100|4.16|0|100
C|ETWO|20240711|15:56:35.030869|S|100|4.16|0|100
C|ETWO|20240711|15:56:37.183357|S|100|4.16|0|100
C|ETWO|20240711|15:56:43.758962|S|83|4.16|0|83
C|ETWO|20240711|15:56:47.747641|S|200|4.16|0|200
C|ETWO|20240711|15:56:50.004496|S|70|4.16|0|70
C|ETWO|20240711|15:56:50.004496|S|30|4.16|0|30
C|ETWO|20240711|15:56:50.999016|S|100|4.16|0|100
C|ETWO|20240711|15:56:56.397991|S|100|4.16|0|100
C|ETWO|20240711|15:56:56.563261|S|100|4.16|0|100
C|ETWO|20240711|15:57:09.986095|S|100|4.16|0|100
C|ETWO|20240711|15:57:10.349795|S|100|4.16|0|100
C|ETWO|20240711|15:57:16.709680|S|100|4.16|0|100
C|ETWO|20240711|15:57:18.491996|S|59|4.16|0|59
C|ETWO|20240711|15:57:21.122065|S|93|4.16|0|93
C|ETWO|20240711|15:57:24.811045|S|100|4.16|0|100
C|ETWO|20240711|15:57:27.828231|S|85|4.16|0|85
C|ETWO|20240711|15:57:31.158614|S|69|4.16|0|69
C|ETWO|20240711|15:57:32.574214|S|96|4.16|0|96
C|ETWO|20240711|15:57:32.659145|S|100|4.16|0|100
C|ETWO|20240711|15:57:32.670185|S|100|4.16|0|100
C|ETWO|20240711|15:57:32.681223|S|100|4.16|0|100
C|ETWO|20240711|15:57:34.462256|S|100|4.16|0|100
C|ETWO|20240711|15:57:34.677089|S|51|4.16|0|51
C|ETWO|20240711|15:57:36.349603|S|100|4.16|0|100
C|ETWO|20240711|15:57:43.469040|S|46|4.16|0|46
C|ETWO|20240711|15:57:43.469040|S|40|4.16|0|40
C|ETWO|20240711|15:57:53.557327|S|100|4.16|0|100
C|ETWO|20240711|15:57:56.231998|S|100|4.16|0|100
C|ETWO|20240711|15:57:56.348323|S|100|4.16|0|100
C|ETWO|20240711|15:58:05.147542|S|100|4.16|0|100
C|ETWO|20240711|15:58:05.185675|S|100|4.16|0|100
C|ETWO|20240711|15:58:19.036389|S|100|4.16|0|100
C|ETWO|20240711|15:58:26.062395|S|83|4.16|0|83
C|ETWO|20240711|15:58:26.075203|S|83|4.16|0|83
C|ETWO|20240711|15:58:28.051387|S|17|4.16|0|17
C|ETWO|20240711|15:58:28.051387|S|83|4.16|0|83
C|ETWO|20240711|15:58:28.708848|S|17|4.16|0|17
C|ETWO|20240711|15:58:40.181803|S|54|4.16|0|54
C|ETWO|20240711|15:58:42.911526|S|200|4.16|0|200
C|ETWO|20240711|15:58:43.432429|S|46|4.16|0|46
C|ETWO|20240711|15:58:43.432429|S|30|4.16|0|30
C|ETWO|20240711|15:58:45.058174|S|100|4.16|0|100
C|ETWO|20240711|15:58:47.154952|S|100|4.16|0|100
C|ETWO|20240711|15:58:47.166863|S|100|4.16|0|100
C|ETWO|20240711|15:58:47.801908|S|8|4.16|0|8
C|ETWO|20240711|15:58:47.801908|S|92|4.16|0|92
C|ETWO|20240711|15:58:48.552521|S|100|4.16|0|100
C|ETWO|20240711|15:58:48.629625|S|12|4.16|0|12
C|ETWO|20240711|15:58:50.789781|S|88|4.16|0|88
C|ETWO|20240711|15:58:51.547582|S|100|4.16|0|100
C|ETWO|20240711|15:58:51.559155|S|100|4.16|0|100
C|ETWO|20240711|15:58:51.570198|S|100|4.16|0|100
C|ETWO|20240711|15:58:51.821393|S|24|4.16|0|24
C|ETWO|20240711|15:58:52.828115|S|400|4.17|0|400
C|ETWO|20240711|15:58:52.868076|S|200|4.19|0|200
C|ETWO|20240711|15:59:24.052076|S|100|4.16|0|100
C|ETWO|20240711|15:59:25.935286|S|100|4.15|0|100
C|ETWO|20240711|15:59:30.167643|S|100|4.14|0|100
C|ETWO|20240711|15:59:30.378376|S|100|4.14|0|100
C|ETWO|20240711|15:59:30.818113|S|100|4.14|0|100
C|ETWO|20240711|15:59:30.828578|S|3|4.14|0|3
C|ETWO|20240711|15:59:32.699259|S|100|4.14|0|100
C|ETWO|20240711|15:59:33.243415|S|100|4.14|0|100
C|ETWO|20240711|15:59:33.567249|S|100|4.14|0|100
C|ETWO|20240711|15:59:33.600253|S|100|4.14|0|100
C|ETWO|20240711|15:59:33.624890|S|100|4.14|0|100
C|ETWO|20240711|15:59:33.645077|S|100|4.14|0|100
C|ETWO|20240711|15:59:34.648158|S|100|4.14|0|100
C|ETWO|20240711|15:59:34.654049|S|100|4.14|0|100
C|ETWO|20240711|15:59:34.736147|S|100|4.14|0|100
C|ETWO|20240711|15:59:34.736912|S|100|4.14|0|100
C|ETWO|20240711|15:59:34.998599|S|100|4.14|0|100
C|ETWO|20240711|15:59:43.368939|S|100|4.14|0|100
C|EU|20240711|11:33:19.675057|S|10|4.44|0|10
C|EU|20240711|14:34:14.446061|S|100|4.43|0|100
C|EU|20240711|14:36:20.494087|S|100|4.43|0|100
C|EUDA|20240711|14:15:33.200089|S|20|3.88|0|20
C|EUFN|20240711|12:17:45.119538|S|1|23.155|0|1
C|EUFN|20240711|12:30:07.131973|S|16|23.145|0|16
C|EUFN|20240711|13:00:37.097951|S|25|23.145|0|25
C|EUFN|20240711|13:00:40.938375|S|34|23.145|0|34
C|EUFN|20240711|13:00:49.955909|S|1|23.145|0|1
C|EUFN|20240711|13:01:20.144417|S|25|23.145|0|25
C|EUFN|20240711|13:07:35.121899|S|200|23.14|0|200
C|EUFN|20240711|13:07:39.006863|S|200|23.14|0|200
C|EUFN|20240711|13:08:29.875412|S|200|23.14|0|200
C|EURN|20240711|15:59:54.039109|S|18|16.32|0|18
C|EUSB|20240711|11:39:10.612055|S|100|43.01|0|100
C|EUSB|20240711|11:45:15.732090|S|144|43.01|0|144
C|EVA|20240711|15:55:14.056677|S|1|.42|0|1
C|EVAV|20240711|09:33:15.174452|S|2|21.07|0|2
C|EVAV|20240711|11:23:22.415599|S|2|21.76|0|2
C|EVAV|20240711|11:25:06.159087|S|2|21.66|0|2
C|EVAV|20240711|11:57:38.539189|S|2|20.88|0|2
C|EVAV|20240711|11:57:52.263492|S|2|20.78|0|2
C|EVAV|20240711|11:57:52.277154|S|2|20.68|0|2
C|EVER|20240711|15:59:53.284828|S|100|21.62|0|100
C|EVEX|20240711|14:15:58.194942|S|100|3.35|0|100
C|EVEX|20240711|14:51:19.138983|S|100|3.39|0|100
C|EVEX|20240711|14:51:23.435259|S|100|3.39|0|100
C|EVEX|20240711|15:34:22.597065|S|100|3.41|0|100
C|EVGO|20240711|09:46:13.543792|S|2|3.38|0|2
C|EVGO|20240711|10:00:03.255913|S|50|3.39|0|50
C|EVGO|20240711|10:00:47.705020|S|75|3.43|0|75
C|EVGO|20240711|10:00:47.705355|S|16|3.43|0|16
C|EVGO|20240711|10:00:49.159928|S|100|3.43|0|100
C|EVGO|20240711|10:00:52.334926|S|100|3.43|0|100
C|EVGO|20240711|10:00:53.482033|S|85|3.43|0|85
C|EVGO|20240711|10:06:57.012025|S|100|3.44|0|100
C|EVGO|20240711|10:08:19.293226|S|17|3.45|0|17
C|EVGO|20240711|10:08:31.136706|S|100|3.43|0|100
C|EVGO|20240711|10:08:32.223105|S|100|3.43|0|100
C|EVGO|20240711|10:11:16.326681|S|83|3.44|0|83
C|EVGO|20240711|10:12:19.164909|S|90|3.44|0|90
C|EVGO|20240711|10:13:13.599898|S|100|3.43|0|100
C|EVGO|20240711|10:13:14.616988|S|100|3.43|0|100
C|EVGO|20240711|10:13:15.632208|S|100|3.43|0|100
C|EVGO|20240711|10:13:15.722576|S|100|3.43|0|100
C|EVGO|20240711|10:13:15.861623|S|100|3.43|0|100
C|EVGO|20240711|10:28:11.719779|S|5|3.38|0|5
C|EVGO|20240711|10:30:41.951661|S|20|3.38|0|20
C|EVGO|20240711|10:31:02.498959|S|2|3.39|0|2
C|EVGO|20240711|10:41:24.038922|E|80|3.38|0|80
C|EVGO|20240711|10:41:24.038922|E|20|3.38|0|20
C|EVGO|20240711|10:41:30.190390|S|100|3.37|0|100
C|EVGO|20240711|11:01:12.234161|S|4|3.38|0|4
C|EVGO|20240711|11:01:12.234161|S|3|3.38|0|3
C|EVGO|20240711|11:02:17.407438|S|5|3.34|0|5
C|EVGO|20240711|11:03:48.839479|S|5|3.35|0|5
C|EVGO|20240711|11:05:49.405949|S|1|3.37|0|1
C|EVGO|20240711|11:13:07.281385|S|4|3.35|0|4
C|EVGO|20240711|11:14:46.208396|S|1|3.35|0|1
C|EVGO|20240711|11:17:50.154443|S|5|3.37|0|5
C|EVGO|20240711|11:22:19.401935|S|15|3.35|0|15
C|EVGO|20240711|11:24:15.627325|S|82|3.33|0|82
C|EVGO|20240711|11:25:03.764920|S|100|3.31|0|100
C|EVGO|20240711|11:26:19.927111|S|42|3.31|0|42
C|EVGO|20240711|11:27:03.169960|S|100|3.29|0|100
C|EVGO|20240711|11:27:03.346265|S|100|3.29|0|100
C|EVGO|20240711|11:36:21.741978|S|81|3.31|0|81
C|EVGO|20240711|11:39:05.944995|S|100|3.32|0|100
C|EVGO|20240711|11:39:05.946239|S|96|3.32|0|96
C|EVGO|20240711|11:40:44.955159|S|3|3.33|0|3
C|EVGO|20240711|11:40:56.591559|S|5|3.31|0|5
C|EVGO|20240711|11:41:09.271784|S|100|3.3|0|100
C|EVGO|20240711|11:46:14.662232|S|4|3.31|0|4
C|EVGO|20240711|11:53:55.833071|S|20|3.29|0|20
C|EVGO|20240711|11:56:26.155854|S|200|3.29|0|200
C|EVGO|20240711|12:02:51.314314|S|5|3.28|0|5
C|EVGO|20240711|12:08:33.885299|S|2|3.31|0|2
C|EVGO|20240711|12:30:00.872337|S|4|3.34|0|4
C|EVGO|20240711|12:33:07.769924|S|93|3.34|0|93
C|EVGO|20240711|12:34:48.309724|S|100|3.34|0|100
C|EVGO|20240711|12:35:03.407126|S|100|3.34|0|100
C|EVGO|20240711|12:37:31.723693|S|3|3.34|0|3
C|EVGO|20240711|12:45:25.697266|S|5|3.33|0|5
C|EVGO|20240711|12:50:20.904858|S|95|3.31|0|95
C|EVGO|20240711|13:02:02.640363|S|4|3.31|0|4
C|EVGO|20240711|13:03:46.694721|S|100|3.29|0|100
C|EVGO|20240711|13:05:56.798528|S|100|3.3|0|100
C|EVGO|20240711|13:08:26.944647|S|100|3.31|0|100
C|EVGO|20240711|13:08:26.948546|S|100|3.31|0|100
C|EVGO|20240711|13:19:03.184568|S|100|3.33|0|100
C|EVGO|20240711|13:28:07.994622|S|99|3.35|0|99
C|EVGO|20240711|13:37:14.503247|S|55|3.34|0|55
C|EVGO|20240711|13:40:19.943148|S|22|3.33|0|22
C|EVGO|20240711|13:43:36.105666|S|100|3.33|0|100
C|EVGO|20240711|13:44:38.284598|S|5|3.33|0|5
C|EVGO|20240711|13:46:17.554385|S|4|3.32|0|4
C|EVGO|20240711|13:46:17.554385|S|4|3.32|0|4
C|EVGO|20240711|13:49:22.910286|S|4|3.33|0|4
C|EVGO|20240711|13:52:21.665772|S|100|3.33|0|100
C|EVGO|20240711|14:01:43.372086|S|4|3.3|0|4
C|EVGO|20240711|14:01:43.372087|S|4|3.3|0|4
C|EVGO|20240711|14:03:46.756180|S|3|3.3|0|3
C|EVGO|20240711|14:13:22.938530|S|200|3.32|0|200
C|EVGO|20240711|14:15:04.015129|S|200|3.315|0|200
C|EVGO|20240711|14:15:05.608479|S|101|3.32|0|101
C|EVGO|20240711|14:15:05.608479|S|99|3.315|0|99
C|EVGO|20240711|14:15:06.869149|S|99|3.315|0|99
C|EVGO|20240711|14:15:58.648583|S|200|3.32|0|200
C|EVGO|20240711|14:16:00.334486|S|200|3.32|0|200
C|EVGO|20240711|14:16:00.360550|S|200|3.32|0|200
C|EVGO|20240711|14:16:00.535679|S|198|3.32|0|198
C|EVGO|20240711|14:17:06.344188|S|4|3.31|0|4
C|EVGO|20240711|14:18:01.639254|S|4|3.31|0|4
C|EVGO|20240711|14:20:03.599186|S|200|3.32|0|200
C|EVGO|20240711|14:21:31.056533|S|3|3.31|0|3
C|EVGO|20240711|14:28:46.149251|S|100|3.35|0|100
C|EVGO|20240711|14:29:02.762721|S|100|3.35|0|100
C|EVGO|20240711|14:32:17.788398|S|100|3.36|0|100
C|EVGO|20240711|14:32:39.463370|S|4|3.36|0|4
C|EVGO|20240711|14:32:48.463107|S|4|3.36|0|4
C|EVGO|20240711|14:35:54.271234|S|100|3.37|0|100
C|EVGO|20240711|14:53:14.399580|S|125|3.36|0|125
C|EVGO|20240711|15:00:08.485432|S|104|3.37|0|104
C|EVGO|20240711|15:00:27.208186|S|100|3.36|0|100
C|EVGO|20240711|15:02:31.714130|S|100|3.36|0|100
C|EVGO|20240711|15:15:43.820471|S|7|3.31|0|7
C|EVGO|20240711|15:16:00.411068|S|158|3.31|0|158
C|EVGO|20240711|15:19:48.002827|S|100|3.33|0|100
C|EVGO|20240711|15:22:48.129258|S|7|3.32|0|7
C|EVGO|20240711|15:22:48.129259|S|7|3.32|0|7
C|EVGO|20240711|15:29:04.846861|S|100|3.33|0|100
C|EVGO|20240711|15:29:04.851894|S|100|3.33|0|100
C|EVGO|20240711|15:29:04.853342|S|100|3.33|0|100
C|EVGO|20240711|15:29:04.945981|S|100|3.33|0|100
C|EVGO|20240711|15:29:04.947033|S|100|3.33|0|100
C|EVGO|20240711|15:29:04.947964|S|100|3.33|0|100
C|EVGO|20240711|15:29:52.170063|S|7|3.32|0|7
C|EVGO|20240711|15:32:15.876097|S|3|3.35|0|3
C|EVGO|20240711|15:32:20.786095|S|99|3.35|0|99
C|EVGO|20240711|15:37:04.052633|S|40|3.35|0|40
C|EVGO|20240711|15:40:17.051508|S|100|3.36|0|100
C|EVGO|20240711|15:40:34.919150|S|100|3.35|0|100
C|EVGO|20240711|15:41:13.664044|S|100|3.35|0|100
C|EVGO|20240711|15:45:00.240919|S|1|3.34|0|1
C|EVGO|20240711|15:49:14.654417|S|368|3.36|0|368
C|EVGO|20240711|15:49:43.962529|S|1|3.35|0|1
C|EVGO|20240711|15:53:00.766725|S|17|3.35|0|17
C|EVGO|20240711|15:53:00.766725|S|6|3.35|0|6
C|EVGO|20240711|15:53:31.951047|S|6|3.35|0|6
C|EVGO|20240711|15:53:31.951047|S|6|3.35|0|6
C|EVGO|20240711|15:53:31.951047|S|84|3.35|0|84
C|EVGO|20240711|15:54:16.641077|S|6|3.35|0|6
C|EVGO|20240711|15:54:43.996194|S|6|3.34|0|6
C|EVGO|20240711|15:55:01.484506|S|400|3.35|0|400
C|EVGO|20240711|15:55:03.020797|S|400|3.35|0|400
C|EVGO|20240711|15:55:03.293542|S|400|3.35|0|400
C|EVGO|20240711|15:57:19.188179|S|40|3.36|0|40
C|EVGO|20240711|15:58:11.013662|S|7|3.35|0|7
C|EVGO|20240711|15:59:20.665160|S|18|3.355|0|18
C|EVGO|20240711|15:59:20.665380|S|78|3.35|0|78
C|EVGO|20240711|15:59:45.484467|S|100|3.355|0|100
C|EVGO|20240711|15:59:51.599654|S|100|3.36|0|100
C|EVH|20240711|09:30:30.114280|S|70|19.39|0|70
C|EVH|20240711|10:18:58.744822|S|20|19.9|0|20
C|EVH|20240711|10:35:21.824529|S|88|19.67|0|88
C|EVH|20240711|12:35:35.414717|S|100|19.73|0|100
C|EVH|20240711|12:35:35.636914|S|100|19.75|0|100
C|EVH|20240711|13:03:18.527236|S|5|19.95|0|5
C|EVH|20240711|13:12:13.427563|S|35|20.07|0|35
C|EVH|20240711|13:30:53.473635|S|90|20.1|0|90
C|EVH|20240711|13:30:53.473636|S|100|20.1|0|100
C|EVH|20240711|13:30:53.473658|S|100|20.1|0|100
C|EVH|20240711|13:30:53.473658|S|65|20.1|0|65
C|EVH|20240711|13:30:53.473660|S|35|20.1|0|35
C|EVH|20240711|13:30:53.473660|S|100|20.1|0|100
C|EVH|20240711|13:30:53.475726|S|99|20.1|0|99
C|EVH|20240711|13:31:46.010311|S|95|20.1|0|95
C|EVH|20240711|13:31:46.010311|S|100|20.1|0|100
C|EVH|20240711|13:31:46.010327|S|100|20.1|0|100
C|EVH|20240711|13:31:46.010328|S|76|20.1|0|76
C|EVH|20240711|13:31:46.010407|S|24|20.1|0|24
C|EVH|20240711|13:38:31.740562|S|25|19.97|0|25
C|EVH|20240711|13:53:14.741617|S|100|19.82|0|100
C|EVH|20240711|14:35:01.553740|S|1|19.69|0|1
C|EVH|20240711|14:59:56.066508|S|88|19.61|0|88
C|EVH|20240711|15:22:20.945495|S|6|19.68|0|6
C|EVH|20240711|15:22:20.945856|S|19|19.68|0|19
C|EVH|20240711|15:34:52.719082|S|100|19.73|0|100
C|EVH|20240711|15:49:14.454606|S|4|19.69|0|4
C|EVH|20240711|15:51:17.948580|S|100|19.72|0|100
C|EVH|20240711|15:57:19.391841|S|1|19.67|0|1
C|EVH|20240711|15:59:26.812416|S|100|19.63|0|100
C|EVH|20240711|15:59:29.569182|S|100|19.635|0|100
C|EVH|20240711|15:59:29.569182|S|100|19.64|0|100
C|EVH|20240711|15:59:30.362558|S|100|19.63|0|100
C|EVH|20240711|15:59:38.137386|S|100|19.63|0|100
C|EVH|20240711|15:59:45.662515|S|100|19.62|0|100
C|EVH|20240711|15:59:51.560150|S|100|19.63|0|100
C|EVH|20240711|15:59:54.370547|S|100|19.62|0|100
C|EVI|20240711|09:35:16.583521|S|80|18|0|80
C|EVI|20240711|09:35:16.583675|S|20|18|0|20
C|EVI|20240711|10:12:02.873444|S|5|18.42|0|5
C|EVI|20240711|10:13:00.890730|S|1|18.42|0|1
C|EVI|20240711|10:13:00.890730|S|4|18.44|0|4
C|EVI|20240711|10:14:19.464521|S|5|18.45|0|5
C|EVI|20240711|10:14:50.000188|S|5|18.45|0|5
C|EVLV|20240711|09:31:46.937577|S|100|2.56|0|100
C|EVLV|20240711|09:37:10.282210|S|100|2.61|0|100
C|EVLV|20240711|09:42:12.910255|S|92|2.61|0|92
C|EVLV|20240711|10:14:12.538348|S|57|2.62|0|57
C|EVLV|20240711|10:15:42.228009|S|72|2.61|0|72
C|EVLV|20240711|10:15:44.565086|S|71|2.61|0|71
C|EVLV|20240711|10:16:35.033561|S|100|2.61|0|100
C|EVLV|20240711|10:17:52.333522|S|36|2.61|0|36
C|EVLV|20240711|10:19:50.183747|S|78|2.61|0|78
C|EVLV|20240711|10:21:39.258392|S|96|2.6|0|96
C|EVLV|20240711|10:43:32.406773|S|22|2.66|0|22
C|EVLV|20240711|10:43:45.398331|S|13|2.66|0|13
C|EVLV|20240711|10:44:24.373649|S|100|2.66|0|100
C|EVLV|20240711|10:44:24.707916|S|100|2.66|0|100
C|EVLV|20240711|10:44:35.925151|S|100|2.66|0|100
C|EVLV|20240711|10:47:35.871012|S|100|2.65|0|100
C|EVLV|20240711|10:47:35.871069|S|63|2.65|0|63
C|EVLV|20240711|10:47:35.871106|S|100|2.65|0|100
C|EVLV|20240711|10:47:35.871173|S|44|2.65|0|44
C|EVLV|20240711|10:47:35.871200|S|100|2.65|0|100
C|EVLV|20240711|10:47:35.871325|S|63|2.65|0|63
C|EVLV|20240711|10:47:42.521407|S|41|2.66|0|41
C|EVLV|20240711|10:59:13.748998|S|30|2.7|0|30
C|EVLV|20240711|11:07:35.858664|S|100|2.7|0|100
C|EVLV|20240711|11:25:45.785981|S|1|2.69|0|1
C|EVLV|20240711|11:25:45.785981|S|100|2.69|0|100
C|EVLV|20240711|11:31:26.169062|S|128|2.68|0|128
C|EVLV|20240711|11:32:15.122137|S|100|2.68|0|100
C|EVLV|20240711|11:40:01.649811|S|100|2.68|0|100
C|EVLV|20240711|11:40:19.435789|S|100|2.675|0|100
C|EVLV|20240711|11:40:19.535564|S|100|2.675|0|100
C|EVLV|20240711|11:40:20.063143|S|3|2.675|0|3
C|EVLV|20240711|11:46:18.799873|S|100|2.66|0|100
C|EVLV|20240711|11:46:38.234811|S|100|2.65|0|100
C|EVLV|20240711|11:51:37.855403|S|100|2.64|0|100
C|EVLV|20240711|11:52:38.468599|S|100|2.63|0|100
C|EVLV|20240711|11:52:46.414025|S|100|2.63|0|100
C|EVLV|20240711|12:31:42.709790|S|100|2.65|0|100
C|EVLV|20240711|12:34:59.811938|S|100|2.65|0|100
C|EVLV|20240711|12:38:59.071663|S|100|2.66|0|100
C|EVLV|20240711|12:39:00.219586|S|100|2.66|0|100
C|EVLV|20240711|12:45:45.385392|S|14|2.62|0|14
C|EVLV|20240711|12:51:00.038561|S|100|2.63|0|100
C|EVLV|20240711|12:53:12.523765|S|50|2.64|0|50
C|EVLV|20240711|13:06:49.632309|S|100|2.66|0|100
C|EVLV|20240711|13:06:49.641256|S|100|2.66|0|100
C|EVLV|20240711|13:06:49.663541|S|100|2.66|0|100
C|EVLV|20240711|13:07:28.983689|S|100|2.66|0|100
C|EVLV|20240711|13:07:34.822870|S|100|2.66|0|100
C|EVLV|20240711|13:07:58.716561|S|74|2.67|0|74
C|EVLV|20240711|13:07:58.716561|S|26|2.67|0|26
C|EVLV|20240711|13:14:02.706002|S|100|2.67|0|100
C|EVLV|20240711|13:16:20.288364|S|100|2.68|0|100
C|EVLV|20240711|13:16:20.341248|S|100|2.68|0|100
C|EVLV|20240711|13:36:58.495809|S|8|2.67|0|8
C|EVLV|20240711|13:43:20.262228|S|100|2.7|0|100
C|EVLV|20240711|13:43:36.105725|S|100|2.71|0|100
C|EVLV|20240711|13:43:59.854431|S|100|2.705|0|100
C|EVLV|20240711|13:52:39.621540|S|100|2.74|0|100
C|EVLV|20240711|13:55:23.217236|S|82|2.73|0|82
C|EVLV|20240711|13:55:23.217236|S|3|2.73|0|3
C|EVLV|20240711|14:01:19.500227|S|100|2.71|0|100
C|EVLV|20240711|14:01:41.535813|S|100|2.71|0|100
C|EVLV|20240711|14:02:30.004524|S|100|2.71|0|100
C|EVLV|20240711|14:02:39.543198|S|100|2.71|0|100
C|EVLV|20240711|14:04:14.363839|S|100|2.71|0|100
C|EVLV|20240711|14:04:15.943625|S|100|2.71|0|100
C|EVLV|20240711|14:05:02.865004|S|100|2.71|0|100
C|EVLV|20240711|14:08:06.487354|S|100|2.71|0|100
C|EVLV|20240711|14:08:06.860629|S|100|2.71|0|100
C|EVLV|20240711|14:17:37.748649|S|100|2.74|0|100
C|EVLV|20240711|14:18:00.692807|S|100|2.74|0|100
C|EVLV|20240711|14:18:13.448379|S|100|2.74|0|100
C|EVLV|20240711|14:18:18.723211|S|100|2.74|0|100
C|EVLV|20240711|14:24:16.777633|S|200|2.73|0|200
C|EVLV|20240711|14:24:18.632609|S|200|2.73|0|200
C|EVLV|20240711|14:24:42.901989|S|133|2.73|0|133
C|EVLV|20240711|14:29:01.769152|S|100|2.75|0|100
C|EVLV|20240711|14:35:09.995355|S|200|2.75|0|200
C|EVLV|20240711|14:36:00.159877|S|200|2.75|0|200
C|EVLV|20240711|14:52:30.260079|S|20|2.72|0|20
C|EVLV|20240711|14:52:30.260079|S|2|2.72|0|2
C|EVLV|20240711|14:54:11.128517|S|100|2.73|0|100
C|EVLV|20240711|14:56:05.585053|S|95|2.73|0|95
C|EVLV|20240711|14:56:37.239299|S|100|2.73|0|100
C|EVLV|20240711|14:58:40.073480|S|100|2.73|0|100
C|EVLV|20240711|14:59:35.990643|S|22|2.72|0|22
C|EVLV|20240711|14:59:55.134974|S|100|2.73|0|100
C|EVLV|20240711|15:01:21.986526|S|200|2.73|0|200
C|EVLV|20240711|15:01:51.270938|S|100|2.73|0|100
C|EVLV|20240711|15:11:47.213120|S|200|2.73|0|200
C|EVLV|20240711|15:12:28.167227|S|181|2.73|0|181
C|EVLV|20240711|15:17:43.759904|S|5|2.73|0|5
C|EVLV|20240711|15:26:52.741175|S|191|2.72|0|191
C|EVLV|20240711|15:30:33.769587|S|468|2.715|0|468
C|EVLV|20240711|15:30:33.769588|S|32|2.72|0|32
C|EVLV|20240711|15:30:35.025665|S|468|2.72|0|468
C|EVLV|20240711|15:30:39.509784|S|500|2.72|0|500
C|EVLV|20240711|15:30:39.510691|S|500|2.72|0|500
C|EVLV|20240711|15:39:41.245302|S|15|2.75|0|15
C|EVLV|20240711|15:40:20.715813|S|200|2.76|0|200
C|EVLV|20240711|15:42:45.889638|S|200|2.75|0|200
C|EVLV|20240711|15:46:18.854577|S|55|2.8|0|55
C|EVLV|20240711|15:46:43.296562|S|129|2.8|0|129
C|EVLV|20240711|15:48:29.436223|S|364|2.79|0|364
C|EVLV|20240711|15:52:38.510629|S|100|2.77|0|100
C|EVLV|20240711|15:52:45.004622|S|100|2.77|0|100
C|EVLV|20240711|15:53:03.076254|S|100|2.76|0|100
C|EVLV|20240711|15:53:13.197894|S|300|2.77|0|300
C|EVLV|20240711|15:53:33.620170|S|272|2.77|0|272
C|EVLV|20240711|15:54:43.625420|S|64|2.77|0|64
C|EVLV|20240711|15:55:26.959124|S|199|2.77|0|199
C|EVLV|20240711|15:55:36.450957|S|100|2.77|0|100
C|EVLV|20240711|15:56:09.715350|S|232|2.77|0|232
C|EVLV|20240711|15:56:37.183346|S|198|2.77|0|198
C|EVLV|20240711|15:57:52.651565|S|176|2.77|0|176
C|EVLV|20240711|15:58:28.844734|S|196|2.775|0|196
C|EVLV|20240711|15:59:45.677565|S|82|2.78|0|82
C|EVO|20240711|13:01:53.189772|S|1|5.1|0|1
C|EVR|20240711|09:39:31.792103|S|100|224.1|0|100
C|EVR|20240711|15:56:58.835252|S|24|225.28|0|24
C|EVR|20240711|15:57:05.271300|S|39|225.26|0|39
C|EVR|20240711|15:59:36.970203|S|100|225.41|0|100
C|EVR|20240711|15:59:40.624782|S|1|225.45|0|1
C|EVR|20240711|15:59:40.624788|S|3|225.45|0|3
C|EVRG|20240711|15:04:42.611652|S|75|54.39|0|75
C|EVRG|20240711|15:59:50.086971|S|77|54.68|0|77
C|EVRI|20240711|10:24:21.009664|S|100|9.12|0|100
C|EVRI|20240711|10:24:21.010290|S|100|9.12|0|100
C|EVRI|20240711|10:24:26.815336|S|68|9.12|0|68
C|EVRI|20240711|10:25:30.104562|S|100|9.115|0|100
C|EVRI|20240711|10:25:30.124483|S|32|9.12|0|32
C|EVRI|20240711|10:25:30.124484|S|100|9.12|0|100
C|EVRI|20240711|10:25:30.125985|S|100|9.12|0|100
C|EVRI|20240711|10:25:30.249492|S|100|9.12|0|100
C|EVRI|20240711|10:25:30.423873|S|100|9.12|0|100
C|EVRI|20240711|10:30:41.009668|S|100|9.1|0|100
C|EVRI|20240711|10:30:41.020560|S|100|9.1|0|100
C|EVRI|20240711|10:30:52.627822|S|100|9.1|0|100
C|EVRI|20240711|10:30:53.330547|S|100|9.1|0|100
C|EVRI|20240711|10:30:53.474389|S|100|9.1|0|100
C|EVRI|20240711|10:37:26.133892|S|100|9.07|0|100
C|EVRI|20240711|10:37:26.175491|S|100|9.07|0|100
C|EVRI|20240711|10:37:26.190620|S|100|9.07|0|100
C|EVRI|20240711|10:37:26.194655|S|100|9.07|0|100
C|EVRI|20240711|10:37:36.923516|S|100|9.07|0|100
C|EVRI|20240711|10:37:36.923530|S|100|9.07|0|100
C|EVRI|20240711|10:37:36.923530|S|150|9.07|0|150
C|EVRI|20240711|10:37:36.923607|S|100|9.07|0|100
C|EVRI|20240711|10:37:36.923988|S|50|9.07|0|50
C|EVRI|20240711|10:53:08.147082|S|32|9.09|0|32
C|EVRI|20240711|10:53:08.147137|S|125|9.09|0|125
C|EVRI|20240711|10:53:08.147209|S|63|9.09|0|63
C|EVRI|20240711|11:13:19.637908|S|2|9.08|0|2
C|EVRI|20240711|11:13:19.637928|S|4|9.08|0|4
C|EVRI|20240711|11:29:49.017020|S|6|9.09|0|6
C|EVRI|20240711|11:37:34.340394|S|4|9.09|0|4
C|EVRI|20240711|12:37:33.352917|S|100|9.15|0|100
C|EVRI|20240711|12:37:42.407368|S|100|9.15|0|100
C|EVRI|20240711|12:37:49.291226|S|100|9.15|0|100
C|EVRI|20240711|12:38:37.814793|S|100|9.15|0|100
C|EVRI|20240711|12:38:37.967805|S|100|9.15|0|100
C|EVRI|20240711|12:38:39.214155|S|100|9.15|0|100
C|EVRI|20240711|12:38:40.103783|S|100|9.15|0|100
C|EVRI|20240711|12:38:41.886441|S|100|9.15|0|100
C|EVRI|20240711|12:38:41.887455|S|100|9.15|0|100
C|EVRI|20240711|12:39:04.919003|S|100|9.15|0|100
C|EVRI|20240711|12:40:53.578820|S|99|9.15|0|99
C|EVRI|20240711|12:41:15.620200|S|1|9.15|0|1
C|EVRI|20240711|12:41:15.620200|S|99|9.15|0|99
C|EVRI|20240711|13:05:28.434950|S|6|9.125|0|6
C|EVRI|20240711|13:05:28.767744|S|6|9.125|0|6
C|EVRI|20240711|13:05:28.786938|S|6|9.125|0|6
C|EVRI|20240711|13:05:28.797831|S|6|9.125|0|6
C|EVRI|20240711|13:05:28.798587|S|6|9.125|0|6
C|EVRI|20240711|13:05:28.808165|S|6|9.125|0|6
C|EVRI|20240711|13:05:28.808977|S|6|9.125|0|6
C|EVRI|20240711|13:05:28.819326|S|6|9.125|0|6
C|EVRI|20240711|13:05:28.820660|S|6|9.125|0|6
C|EVRI|20240711|13:05:28.821741|S|6|9.125|0|6
C|EVRI|20240711|13:05:28.822383|S|6|9.125|0|6
C|EVRI|20240711|13:05:28.823045|S|6|9.125|0|6
C|EVRI|20240711|13:05:28.823686|S|6|9.125|0|6
C|EVRI|20240711|13:05:28.830940|S|6|9.125|0|6
C|EVRI|20240711|13:05:28.831980|S|6|9.125|0|6
C|EVRI|20240711|13:05:28.834516|S|6|9.125|0|6
C|EVRI|20240711|13:06:49.641262|S|6|9.13|0|6
C|EVRI|20240711|13:46:07.455780|S|12|9.095|0|12
C|EVRI|20240711|13:46:45.794782|S|12|9.09|0|12
C|EVRI|20240711|14:27:15.028453|S|20|9.09|0|20
C|EVRI|20240711|14:27:49.706395|S|100|9.09|0|100
C|EVRI|20240711|14:33:07.104137|S|51|9.075|0|51
C|EVRI|20240711|14:34:41.269329|S|92|9.085|0|92
C|EVRI|20240711|14:34:44.441393|S|34|9.085|0|34
C|EVRI|20240711|14:34:44.441394|S|19|9.09|0|19
C|EVRI|20240711|14:34:58.596283|S|73|9.085|0|73
C|EVRI|20240711|14:35:19.225546|S|73|9.085|0|73
C|EVRI|20240711|14:35:39.258658|S|73|9.09|0|73
C|EVRI|20240711|14:39:26.219012|S|1|9.09|0|1
C|EVRI|20240711|14:43:40.044966|S|6|9.035|0|6
C|EVRI|20240711|14:43:43.230702|S|6|9.035|0|6
C|EVRI|20240711|14:43:44.317607|S|6|9.035|0|6
C|EVRI|20240711|14:44:41.391342|S|6|9.04|0|6
C|EVRI|20240711|15:18:11.598180|S|1|9.07|0|1
C|EVRI|20240711|15:22:43.129246|S|41|9.06|0|41
C|EVRI|20240711|15:24:06.394102|S|100|9.06|0|100
C|EVRI|20240711|15:24:06.675331|S|69|9.06|0|69
C|EVRI|20240711|15:30:33.769551|S|22|9.06|0|22
C|EVRI|20240711|15:31:14.803512|S|14|9.06|0|14
C|EVRI|20240711|15:32:55.127812|S|62|9.06|0|62
C|EVRI|20240711|15:35:40.151154|S|100|9.04|0|100
C|EVRI|20240711|15:35:40.406466|S|100|9.05|0|100
C|EVRI|20240711|15:37:53.067571|S|100|9.06|0|100
C|EVRI|20240711|15:38:10.986670|S|10|9.06|0|10
C|EVRI|20240711|15:38:54.663256|S|100|9.06|0|100
C|EVRI|20240711|15:38:56.438640|S|100|9.06|0|100
C|EVRI|20240711|15:39:57.241478|S|100|9.06|0|100
C|EVRI|20240711|15:40:17.051485|S|100|9.06|0|100
C|EVRI|20240711|15:40:19.289239|S|100|9.06|0|100
C|EVRI|20240711|15:40:23.884837|S|100|9.06|0|100
C|EVRI|20240711|15:40:24.386677|S|100|9.06|0|100
C|EVRI|20240711|15:40:34.919137|S|100|9.06|0|100
C|EVRI|20240711|15:41:05.715549|S|100|9.06|0|100
C|EVRI|20240711|15:41:05.719577|S|100|9.06|0|100
C|EVRI|20240711|15:41:15.068460|S|74|9.06|0|74
C|EVRI|20240711|15:41:43.523198|S|100|9.06|0|100
C|EVRI|20240711|15:41:43.531780|S|10|9.06|0|10
C|EVRI|20240711|15:41:50.897470|S|100|9.06|0|100
C|EVRI|20240711|15:42:29.378000|S|96|9.06|0|96
C|EVRI|20240711|15:42:56.320509|S|96|9.06|0|96
C|EVRI|20240711|15:42:56.320509|S|4|9.06|0|4
C|EVRI|20240711|15:42:59.163638|S|100|9.06|0|100
C|EVRI|20240711|15:43:00.147919|S|100|9.06|0|100
C|EVRI|20240711|15:43:10.360587|S|100|9.06|0|100
C|EVRI|20240711|15:43:34.047758|S|98|9.07|0|98
C|EVRI|20240711|15:44:04.703631|S|4|9.07|0|4
C|EVRI|20240711|15:47:05.938086|S|31|9.08|0|31
C|EVRI|20240711|15:48:30.131189|S|100|9.08|0|100
C|EVRI|20240711|15:48:30.212472|S|33|9.08|0|33
C|EVRI|20240711|15:48:31.084169|S|100|9.08|0|100
C|EVRI|20240711|15:48:50.439827|S|19|9.08|0|19
C|EVRI|20240711|15:49:48.156379|S|9|9.08|0|9
C|EVRI|20240711|15:50:24.509179|S|100|9.09|0|100
C|EVRI|20240711|15:50:25.799826|S|100|9.08|0|100
C|EVRI|20240711|15:50:35.011326|S|100|9.08|0|100
C|EVRI|20240711|15:50:35.025959|S|100|9.08|0|100
C|EVRI|20240711|15:50:45.209062|S|200|9.08|0|200
C|EVRI|20240711|15:50:45.220114|S|100|9.08|0|100
C|EVRI|20240711|15:50:45.220627|S|14|9.08|0|14
C|EVRI|20240711|15:50:45.441971|S|86|9.08|0|86
C|EVRI|20240711|15:52:08.016733|S|100|9.08|0|100
C|EVRI|20240711|15:52:08.043069|S|100|9.08|0|100
C|EVRI|20240711|15:52:11.131363|S|32|9.08|0|32
C|EVRI|20240711|15:53:33.620332|S|70|9.06|0|70
C|EVRI|20240711|15:54:49.302077|S|12|9.05|0|12
C|EVRI|20240711|15:56:04.909819|S|68|9.08|0|68
C|EVRI|20240711|15:56:04.909819|S|32|9.08|0|32
C|EVRI|20240711|15:56:09.715477|S|32|9.08|0|32
C|EVRI|20240711|15:56:24.035088|S|100|9.08|0|100
C|EVRI|20240711|15:56:31.934698|S|100|9.08|0|100
C|EVRI|20240711|15:56:31.934698|S|100|9.08|0|100
C|EVRI|20240711|15:56:32.067337|S|100|9.08|0|100
C|EVRI|20240711|15:56:32.117194|S|42|9.08|0|42
C|EVRI|20240711|15:56:56.899818|S|100|9.08|0|100
C|EVRI|20240711|15:56:56.919454|S|100|9.08|0|100
C|EVRI|20240711|15:56:58.525558|S|100|9.08|0|100
C|EVRI|20240711|15:57:00.142751|S|100|9.08|0|100
C|EVRI|20240711|15:57:32.574218|S|100|9.08|0|100
C|EVRI|20240711|15:57:33.046628|S|93|9.08|0|93
C|EVRI|20240711|15:57:50.870984|S|3|9.07|0|3
C|EVRI|20240711|15:58:11.616537|S|34|9.08|0|34
C|EVRI|20240711|15:58:35.526856|S|5|9.07|0|5
C|EVRI|20240711|15:59:08.958142|S|66|9.08|0|66
C|EVRI|20240711|15:59:09.126721|S|100|9.08|0|100
C|EVRI|20240711|15:59:10.033528|S|100|9.08|0|100
C|EVRI|20240711|15:59:10.277928|S|100|9.08|0|100
C|EVRI|20240711|15:59:26.002410|S|100|9.08|0|100
C|EVRI|20240711|15:59:32.872020|S|100|9.075|0|100
C|EVRI|20240711|15:59:33.147574|S|100|9.075|0|100
C|EVRI|20240711|15:59:39.931277|S|100|9.06|0|100
C|EVRI|20240711|15:59:42.880654|S|46|9.06|0|46
C|EVTC|20240711|11:30:40.063330|S|100|32.12|0|100
C|EVTC|20240711|11:30:48.136276|S|38|32.12|0|38
C|EVTC|20240711|15:45:14.483033|S|2|32.39|0|2
C|EVTC|20240711|15:45:14.642756|S|100|32.39|0|100
C|EVTC|20240711|15:59:04.578769|S|189|32.3|0|189
C|EVTC|20240711|15:59:23.805903|S|100|32.285|0|100
C|EVTC|20240711|15:59:40.676677|S|100|32.275|0|100
C|EVTC|20240711|15:59:45.663318|S|100|32.275|0|100
C|EVTR|20240711|14:07:59.158036|S|100|50.26|0|100
C|EVTR|20240711|14:25:53.980650|S|100|50.27|0|100
C|EVTR|20240711|15:13:20.372322|S|100|50.3|0|100
C|EVTR|20240711|15:20:21.042799|S|100|50.3|0|100
C|EVTR|20240711|15:30:54.490777|S|100|50.3|0|100
C|EVTR|20240711|15:40:00.087838|S|100|50.3|0|100
C|EVTR|20240711|15:45:12.452344|S|13|50.3|0|13
C|EVTR|20240711|15:45:12.453097|S|87|50.3|0|87
C|EVTR|20240711|15:51:46.860865|S|100|50.3|0|100
C|EVTR|20240711|15:53:23.352395|S|100|50.3|0|100
C|EVTR|20240711|15:54:42.301004|S|100|50.3|0|100
C|EVTR|20240711|15:57:44.799654|S|100|50.3|0|100
C|EVTR|20240711|15:59:46.048245|S|100|50.3|0|100
C|EVTR|20240711|15:59:46.297479|S|200|50.3|0|200
C|EVTV|20240711|15:42:34.945437|E|100|1.9|0|100
C|EW|20240711|09:40:24.077121|S|1|94.26|0|1
C|EW|20240711|09:40:26.495682|S|2|94.28|0|2
C|EW|20240711|10:00:43.026670|S|75|94.09|0|75
C|EW|20240711|10:11:39.637882|S|75|94.46|0|75
C|EW|20240711|10:11:39.637882|S|25|94.46|0|25
C|EW|20240711|10:43:34.733698|S|9|94.42|0|9
C|EW|20240711|10:43:50.042635|S|25|94.47|0|25
C|EW|20240711|11:00:43.332476|S|486|95|0|486
C|EW|20240711|11:00:43.332488|S|100|95|0|100
C|EW|20240711|11:00:43.332488|S|486|95|0|486
C|EW|20240711|11:00:43.332549|S|66|95|0|66
C|EW|20240711|11:18:00.889954|S|50|94.97|0|50
C|EW|20240711|11:54:48.478790|S|75|94.84|0|75
C|EW|20240711|12:23:31.594425|S|3|94.55|0|3
C|EW|20240711|12:45:15.113535|S|75|94.1|0|75
C|EW|20240711|12:58:07.982716|S|100|94.43|0|100
C|EW|20240711|13:02:46.116911|S|3|94.34|0|3
C|EW|20240711|13:20:01.070099|S|1|94.15|0|1
C|EW|20240711|13:32:04.031364|S|14|94.02|0|14
C|EW|20240711|13:46:50.188489|S|75|94.04|0|75
C|EW|20240711|14:03:28.050698|S|100|94.04|0|100
C|EW|20240711|14:03:28.050698|S|76|94.04|0|76
C|EW|20240711|14:06:16.690536|S|75|94.09|0|75
C|EW|20240711|14:06:43.502054|S|1|94.09|0|1
C|EW|20240711|14:06:45.655217|S|50|94.1|0|50
C|EW|20240711|14:39:15.505117|S|13|94.01|0|13
C|EW|20240711|14:49:09.788708|S|75|93.91|0|75
C|EW|20240711|14:51:32.534508|S|19|93.92|0|19
C|EW|20240711|14:52:10.034138|S|5|93.92|0|5
C|EW|20240711|14:52:10.034230|S|14|93.92|0|14
C|EW|20240711|14:52:13.880104|S|100|93.92|0|100
C|EW|20240711|14:58:28.175153|S|1|93.78|0|1
C|EW|20240711|15:02:31.716543|S|75|93.78|0|75
C|EW|20240711|15:10:03.816814|S|75|93.65|0|75
C|EW|20240711|15:35:16.929361|S|75|93.55|0|75
C|EW|20240711|15:52:21.199961|S|100|93.23|0|100
C|EW|20240711|15:52:21.199961|S|25|93.23|0|25
C|EW|20240711|15:52:21.200013|S|2|93.22|0|2
C|EW|20240711|15:52:54.695346|S|2|93.18|0|2
C|EW|20240711|15:53:25.448054|S|10|93.11|0|10
C|EW|20240711|15:54:22.573215|S|2|93.1|0|2
C|EW|20240711|15:54:22.573215|S|4|93.1|0|4
C|EW|20240711|15:55:14.580848|S|2|93.08|0|2
C|EW|20240711|15:57:01.116461|S|2|93.08|0|2
C|EW|20240711|15:59:06.480622|S|100|92.91|0|100
C|EW|20240711|15:59:08.721675|S|100|92.91|0|100
C|EW|20240711|15:59:08.795671|S|100|92.91|0|100
C|EW|20240711|15:59:08.950300|S|100|92.91|0|100
C|EW|20240711|15:59:13.735050|S|100|92.92|0|100
C|EW|20240711|15:59:14.056236|S|100|92.92|0|100
C|EW|20240711|15:59:14.107817|S|100|92.92|0|100
C|EW|20240711|15:59:15.175474|S|100|92.92|0|100
C|EW|20240711|15:59:15.348933|S|100|92.92|0|100
C|EW|20240711|15:59:15.565528|S|100|92.92|0|100
C|EW|20240711|15:59:16.105683|S|100|92.92|0|100
C|EW|20240711|15:59:16.203394|S|8|92.92|0|8
C|EW|20240711|15:59:16.203487|S|92|92.92|0|92
C|EW|20240711|15:59:39.320522|S|20|92.9|0|20
C|EW|20240711|15:59:45.081034|S|11|92.89|0|11
C|EW|20240711|15:59:45.383205|S|10|92.89|0|10
C|EW|20240711|15:59:45.564016|S|3|92.89|0|3
C|EW|20240711|15:59:46.482087|S|100|92.895|0|100
C|EW|20240711|15:59:46.482087|S|50|92.9|0|50
C|EW|20240711|15:59:46.482087|S|100|92.9|0|100
C|EW|20240711|15:59:46.482765|S|79|92.91|0|79
C|EW|20240711|15:59:46.482852|S|21|92.91|0|21
C|EW|20240711|15:59:46.484720|S|10|92.91|0|10
C|EW|20240711|15:59:46.484808|S|90|92.91|0|90
C|EWA|20240711|09:44:20.111748|S|100|25.29|0|100
C|EWA|20240711|09:45:19.135386|S|100|25.28|0|100
C|EWA|20240711|09:45:30.040827|S|100|25.28|0|100
C|EWA|20240711|09:46:55.316441|S|100|25.3|0|100
C|EWA|20240711|09:49:42.257722|S|100|25.31|0|100
C|EWA|20240711|09:58:22.759692|S|100|25.33|0|100
C|EWA|20240711|10:31:45.687690|S|100|25.33|0|100
C|EWA|20240711|11:40:05.727236|S|5|25.3|0|5
C|EWA|20240711|12:25:25.882662|S|6|25.26|0|6
C|EWA|20240711|12:27:02.112294|S|5|25.25|0|5
C|EWA|20240711|12:39:07.488652|S|398|25.295|0|398
C|EWA|20240711|12:42:10.022707|S|5|25.28|0|5
C|EWA|20240711|12:42:10.022707|S|5|25.28|0|5
C|EWA|20240711|12:46:11.990229|S|5|25.27|0|5
C|EWA|20240711|12:47:18.102784|S|100|25.26|0|100
C|EWA|20240711|12:53:34.679339|S|502|25.26|0|502
C|EWA|20240711|12:58:12.405795|S|142|25.3|0|142
C|EWA|20240711|12:58:31.454505|S|5|25.29|0|5
C|EWA|20240711|12:59:52.625023|S|5|25.28|0|5
C|EWA|20240711|13:02:02.156569|S|5|25.26|0|5
C|EWA|20240711|13:02:02.156587|S|5|25.26|0|5
C|EWA|20240711|13:52:33.247205|S|5|25.265|0|5
C|EWA|20240711|14:02:22.351010|S|10|25.26|0|10
C|EWA|20240711|14:17:04.290380|S|100|25.29|0|100
C|EWA|20240711|14:23:18.044125|S|5|25.29|0|5
C|EWA|20240711|14:23:18.044125|S|5|25.29|0|5
C|EWA|20240711|14:23:18.044125|S|10|25.29|0|10
C|EWA|20240711|14:25:32.180698|S|5|25.28|0|5
C|EWA|20240711|14:25:32.180699|S|44|25.28|0|44
C|EWA|20240711|14:25:33.561853|S|25|25.28|0|25
C|EWA|20240711|14:25:42.887602|S|5|25.28|0|5
C|EWA|20240711|14:29:34.831609|S|5|25.27|0|5
C|EWA|20240711|14:29:34.831609|S|5|25.27|0|5
C|EWA|20240711|14:32:13.730771|S|5|25.29|0|5
C|EWA|20240711|14:37:32.607459|S|5|25.3|0|5
C|EWA|20240711|15:06:11.075475|S|100|25.3|0|100
C|EWA|20240711|15:19:57.610566|S|10|25.3|0|10
C|EWA|20240711|15:41:13.783864|S|11|25.29|0|11
C|EWA|20240711|15:41:14.915639|S|19|25.29|0|19
C|EWA|20240711|15:41:23.102129|S|17|25.29|0|17
C|EWA|20240711|15:41:50.619351|S|22|25.29|0|22
C|EWA|20240711|15:44:13.224618|S|8|25.28|0|8
C|EWA|20240711|15:44:25.463543|S|29|25.28|0|29
C|EWA|20240711|15:46:10.284549|S|47|25.28|0|47
C|EWA|20240711|15:46:24.184010|S|46|25.28|0|46
C|EWA|20240711|15:46:28.891692|S|4|25.28|0|4
C|EWA|20240711|15:49:26.935307|S|21|25.28|0|21
C|EWA|20240711|15:49:38.939153|S|29|25.28|0|29
C|EWA|20240711|15:59:30.626075|S|11|25.27|0|11
C|EWA|20240711|15:59:47.878355|S|2|25.265|0|2
C|EWBC|20240711|09:51:32.399435|S|1|73.74|0|1
C|EWBC|20240711|09:51:32.702730|S|14|73.74|0|14
C|EWBC|20240711|10:06:32.846194|S|5|74.28|0|5
C|EWBC|20240711|10:54:11.665131|S|100|75.01|0|100
C|EWBC|20240711|10:54:11.666072|S|100|75.01|0|100
C|EWBC|20240711|10:55:53.732176|S|100|75.01|0|100
C|EWBC|20240711|10:56:00.502684|S|100|75|0|100
C|EWBC|20240711|11:52:42.765494|S|83|75.06|0|83
C|EWBC|20240711|12:28:01.493017|S|1|74.77|0|1
C|EWBC|20240711|13:32:46.927535|S|100|75.19|0|100
C|EWBC|20240711|14:52:30.987191|S|100|75.45|0|100
C|EWBC|20240711|15:55:25.232338|S|1|75.92|0|1
C|EWBC|20240711|15:58:34.783084|S|100|75.95|0|100
C|EWBC|20240711|15:58:34.783084|S|100|75.89|0|100
C|EWBC|20240711|15:58:34.783084|S|100|75.97|0|100
C|EWC|20240711|09:40:57.173218|S|1|38.27|0|1
C|EWC|20240711|09:41:18.400378|S|12|38.27|0|12
C|EWC|20240711|09:41:59.819050|S|6|38.27|0|6
C|EWC|20240711|09:52:41.323338|S|7|38.37|0|7
C|EWC|20240711|10:06:35.648583|S|100|38.4|0|100
C|EWC|20240711|10:06:56.073343|S|14|38.39|0|14
C|EWC|20240711|10:11:18.591033|S|100|38.42|0|100
C|EWC|20240711|10:11:18.591033|S|100|38.42|0|100
C|EWC|20240711|10:12:13.888847|S|200|38.42|0|200
C|EWC|20240711|10:19:53.546869|S|7|38.37|0|7
C|EWC|20240711|10:20:12.827738|S|2|38.36|0|2
C|EWC|20240711|10:20:52.838633|S|5|38.35|0|5
C|EWC|20240711|10:20:52.838633|S|8|38.35|0|8
C|EWC|20240711|10:21:33.526269|S|2|38.34|0|2
C|EWC|20240711|10:23:30.747969|S|31|38.34|0|31
C|EWC|20240711|10:23:30.747969|S|11|38.34|0|11
C|EWC|20240711|10:27:07.504315|S|6|38.34|0|6
C|EWC|20240711|10:27:51.270723|S|7|38.33|0|7
C|EWC|20240711|10:31:18.471111|S|20|38.35|0|20
C|EWC|20240711|10:33:59.635241|S|200|38.36|0|200
C|EWC|20240711|10:35:01.727466|S|200|38.33|0|200
C|EWC|20240711|10:38:56.552509|S|100|38.39|0|100
C|EWC|20240711|10:39:54.606737|S|100|38.39|0|100
C|EWC|20240711|10:49:45.406657|S|100|38.43|0|100
C|EWC|20240711|10:51:01.859079|S|100|38.42|0|100
C|EWC|20240711|10:54:13.983004|S|29|38.44|0|29
C|EWC|20240711|10:55:09.299580|S|2|38.42|0|2
C|EWC|20240711|10:55:20.553500|S|28|38.41|0|28
C|EWC|20240711|10:55:20.553500|S|29|38.41|0|29
C|EWC|20240711|10:56:00.534327|S|100|38.42|0|100
C|EWC|20240711|10:57:33.684714|S|3|38.41|0|3
C|EWC|20240711|10:57:33.684714|S|2|38.41|0|2
C|EWC|20240711|10:58:50.081174|S|100|38.43|0|100
C|EWC|20240711|10:59:14.308801|S|100|38.42|0|100
C|EWC|20240711|11:00:17.700593|S|100|38.44|0|100
C|EWC|20240711|11:03:22.477594|S|100|38.36|0|100
C|EWC|20240711|11:09:43.985654|S|100|38.4|0|100
C|EWC|20240711|11:13:23.422546|S|110|38.4|0|110
C|EWC|20240711|11:17:55.953573|S|75|38.37|0|75
C|EWC|20240711|11:20:01.221883|S|35|38.39|0|35
C|EWC|20240711|11:20:04.024009|S|65|38.39|0|65
C|EWC|20240711|11:47:30.272637|S|300|38.345|0|300
C|EWC|20240711|11:47:30.284577|S|200|38.35|0|200
C|EWC|20240711|11:47:30.284650|S|100|38.35|0|100
C|EWC|20240711|11:54:39.692764|S|200|38.34|0|200
C|EWC|20240711|11:56:42.334638|S|100|38.33|0|100
C|EWC|20240711|12:00:26.623339|S|400|38.3|0|400
C|EWC|20240711|12:03:53.598081|S|10|38.27|0|10
C|EWC|20240711|12:07:29.676099|S|10|38.26|0|10
C|EWC|20240711|12:08:24.547760|S|100|38.26|0|100
C|EWC|20240711|12:08:41.149944|S|10|38.27|0|10
C|EWC|20240711|12:09:06.196290|S|10|38.28|0|10
C|EWC|20240711|12:09:15.472208|S|44|38.29|0|44
C|EWC|20240711|12:09:50.668399|S|10|38.29|0|10
C|EWC|20240711|12:09:50.668400|S|100|38.29|0|100
C|EWC|20240711|12:10:45.315656|S|10|38.3|0|10
C|EWC|20240711|12:11:31.304864|S|327|38.3|0|327
C|EWC|20240711|12:11:31.304864|S|10|38.3|0|10
C|EWC|20240711|12:12:04.816691|S|10|38.3|0|10
C|EWC|20240711|12:15:04.903511|S|10|38.3|0|10
C|EWC|20240711|12:15:04.903512|S|10|38.3|0|10
C|EWC|20240711|12:16:44.424986|S|10|38.3|0|10
C|EWC|20240711|12:20:25.189562|S|300|38.29|0|300
C|EWC|20240711|12:28:32.310864|S|20|38.26|0|20
C|EWC|20240711|12:28:40.410395|S|200|38.27|0|200
C|EWC|20240711|12:29:21.926945|S|2|38.27|0|2
C|EWC|20240711|12:31:29.153933|S|1|38.28|0|1
C|EWC|20240711|12:31:35.738685|S|17|38.28|0|17
C|EWC|20240711|12:32:00.514188|S|10|38.29|0|10
C|EWC|20240711|12:32:04.458139|S|10|38.29|0|10
C|EWC|20240711|12:33:12.721442|S|10|38.29|0|10
C|EWC|20240711|12:33:12.721442|S|10|38.29|0|10
C|EWC|20240711|12:34:00.294814|S|10|38.3|0|10
C|EWC|20240711|12:36:06.558544|S|240|38.3|0|240
C|EWC|20240711|12:40:48.052236|S|17|38.28|0|17
C|EWC|20240711|12:43:15.812282|S|10|38.28|0|10
C|EWC|20240711|12:43:22.805431|S|10|38.28|0|10
C|EWC|20240711|12:44:09.977703|S|10|38.29|0|10
C|EWC|20240711|12:49:11.417005|S|10|38.27|0|10
C|EWC|20240711|12:50:20.433006|S|10|38.28|0|10
C|EWC|20240711|12:50:20.433006|S|90|38.28|0|90
C|EWC|20240711|12:50:20.433511|S|100|38.28|0|100
C|EWC|20240711|12:50:22.846345|S|10|38.28|0|10
C|EWC|20240711|12:50:22.846829|S|10|38.28|0|10
C|EWC|20240711|12:51:27.699792|S|10|38.29|0|10
C|EWC|20240711|12:51:59.034855|S|10|38.29|0|10
C|EWC|20240711|12:52:34.635536|S|10|38.29|0|10
C|EWC|20240711|12:52:34.635536|S|10|38.29|0|10
C|EWC|20240711|12:53:03.349218|S|10|38.29|0|10
C|EWC|20240711|12:54:37.390221|S|10|38.28|0|10
C|EWC|20240711|12:55:19.201100|S|10|38.29|0|10
C|EWC|20240711|12:55:19.201100|S|10|38.29|0|10
C|EWC|20240711|12:57:19.516179|S|10|38.31|0|10
C|EWC|20240711|12:57:27.537524|S|10|38.31|0|10
C|EWC|20240711|13:00:00.784849|S|148|38.31|0|148
C|EWC|20240711|13:00:47.091905|S|10|38.31|0|10
C|EWC|20240711|13:02:02.164227|S|37|38.29|0|37
C|EWC|20240711|13:04:34.333389|S|200|38.3|0|200
C|EWC|20240711|13:04:34.336161|S|200|38.3|0|200
C|EWC|20240711|13:04:34.337017|S|200|38.3|0|200
C|EWC|20240711|13:04:34.344067|S|200|38.3|0|200
C|EWC|20240711|13:06:35.384323|S|17|38.29|0|17
C|EWC|20240711|13:06:38.025863|S|10|38.29|0|10
C|EWC|20240711|13:06:43.001703|S|10|38.29|0|10
C|EWC|20240711|13:07:05.587403|S|10|38.31|0|10
C|EWC|20240711|13:07:32.567178|S|10|38.31|0|10
C|EWC|20240711|13:10:19.253311|S|200|38.32|0|200
C|EWC|20240711|13:10:22.650435|S|10|38.31|0|10
C|EWC|20240711|13:11:11.030136|S|17|38.32|0|17
C|EWC|20240711|13:11:17.973290|S|11|38.31|0|11
C|EWC|20240711|13:11:25.866531|S|20|38.32|0|20
C|EWC|20240711|13:12:19.489158|S|10|38.33|0|10
C|EWC|20240711|13:12:52.673820|S|10|38.33|0|10
C|EWC|20240711|13:12:52.673820|S|100|38.33|0|100
C|EWC|20240711|13:12:55.413981|S|300|38.33|0|300
C|EWC|20240711|13:12:56.303298|S|10|38.33|0|10
C|EWC|20240711|13:13:16.426087|S|10|38.34|0|10
C|EWC|20240711|13:13:43.957148|S|10|38.34|0|10
C|EWC|20240711|13:13:43.957148|S|10|38.34|0|10
C|EWC|20240711|13:13:51.395851|S|10|38.34|0|10
C|EWC|20240711|13:14:01.524675|S|10|38.35|0|10
C|EWC|20240711|13:16:49.020641|S|10|38.35|0|10
C|EWC|20240711|13:16:49.020642|S|10|38.35|0|10
C|EWC|20240711|13:17:48.011799|S|10|38.35|0|10
C|EWC|20240711|13:17:48.011799|S|100|38.35|0|100
C|EWC|20240711|13:18:02.709311|S|10|38.34|0|10
C|EWC|20240711|13:18:02.709311|S|8|38.34|0|8
C|EWC|20240711|13:18:21.013294|S|300|38.34|0|300
C|EWC|20240711|13:18:21.130889|S|300|38.34|0|300
C|EWC|20240711|13:18:30.655954|S|300|38.34|0|300
C|EWC|20240711|13:20:12.675047|S|10|38.35|0|10
C|EWC|20240711|13:20:12.675047|S|10|38.35|0|10
C|EWC|20240711|13:20:16.007672|S|20|38.35|0|20
C|EWC|20240711|13:22:06.067872|S|10|38.35|0|10
C|EWC|20240711|13:24:49.153836|S|10|38.34|0|10
C|EWC|20240711|13:24:49.636907|S|20|38.34|0|20
C|EWC|20240711|13:25:10.582220|S|10|38.34|0|10
C|EWC|20240711|13:25:10.582220|S|300|38.34|0|300
C|EWC|20240711|13:25:41.390831|S|20|38.35|0|20
C|EWC|20240711|13:27:07.621643|S|10|38.36|0|10
C|EWC|20240711|13:27:07.621643|S|10|38.36|0|10
C|EWC|20240711|13:30:55.942873|S|20|38.34|0|20
C|EWC|20240711|13:31:05.987252|S|10|38.34|0|10
C|EWC|20240711|13:32:00.537693|S|10|38.33|0|10
C|EWC|20240711|13:32:31.484064|S|10|38.33|0|10
C|EWC|20240711|13:32:35.085302|S|10|38.33|0|10
C|EWC|20240711|13:35:33.890171|S|190|38.32|0|190
C|EWC|20240711|13:36:03.987613|S|20|38.33|0|20
C|EWC|20240711|13:37:47.556840|S|10|38.32|0|10
C|EWC|20240711|13:37:51.421257|S|20|38.32|0|20
C|EWC|20240711|13:38:13.895858|S|10|38.32|0|10
C|EWC|20240711|13:40:31.219740|S|10|38.31|0|10
C|EWC|20240711|13:40:31.219740|S|10|38.31|0|10
C|EWC|20240711|13:40:34.536722|S|4|38.31|0|4
C|EWC|20240711|13:40:56.302021|S|10|38.31|0|10
C|EWC|20240711|13:42:05.485598|S|100|38.31|0|100
C|EWC|20240711|13:43:19.428389|S|10|38.32|0|10
C|EWC|20240711|13:44:01.555283|S|10|38.32|0|10
C|EWC|20240711|13:44:06.290891|S|10|38.32|0|10
C|EWC|20240711|13:44:14.884347|S|10|38.32|0|10
C|EWC|20240711|13:48:15.444675|S|10|38.31|0|10
C|EWC|20240711|13:49:04.879200|S|10|38.32|0|10
C|EWC|20240711|13:49:40.440323|S|17|38.32|0|17
C|EWC|20240711|13:49:45.033015|S|10|38.32|0|10
C|EWC|20240711|13:49:49.593892|S|10|38.32|0|10
C|EWC|20240711|13:50:22.824868|S|10|38.32|0|10
C|EWC|20240711|13:51:06.664353|S|10|38.33|0|10
C|EWC|20240711|13:51:41.518280|S|10|38.33|0|10
C|EWC|20240711|13:52:27.916937|S|10|38.33|0|10
C|EWC|20240711|13:52:59.628879|S|10|38.33|0|10
C|EWC|20240711|13:53:43.089672|S|20|38.33|0|20
C|EWC|20240711|13:55:02.284554|S|10|38.34|0|10
C|EWC|20240711|13:55:02.284554|S|10|38.34|0|10
C|EWC|20240711|13:55:05.040852|S|10|38.34|0|10
C|EWC|20240711|13:55:06.973094|S|300|38.35|0|300
C|EWC|20240711|13:55:06.973095|S|100|38.35|0|100
C|EWC|20240711|13:55:30.962554|S|10|38.35|0|10
C|EWC|20240711|13:56:38.301506|S|5|38.35|0|5
C|EWC|20240711|13:57:24.067851|S|10|38.36|0|10
C|EWC|20240711|14:04:52.118285|S|19|38.37|0|19
C|EWC|20240711|14:05:04.802002|S|10|38.37|0|10
C|EWC|20240711|14:05:17.842504|S|10|38.37|0|10
C|EWC|20240711|14:05:56.738652|S|10|38.38|0|10
C|EWC|20240711|14:07:50.843662|S|10|38.37|0|10
C|EWC|20240711|14:07:55.881871|S|10|38.37|0|10
C|EWC|20240711|14:08:17.664090|S|200|38.38|0|200
C|EWC|20240711|14:08:17.664091|S|10|38.38|0|10
C|EWC|20240711|14:08:47.461830|S|19|38.37|0|19
C|EWC|20240711|14:08:47.461830|S|21|38.37|0|21
C|EWC|20240711|14:08:47.461831|S|1|38.37|0|1
C|EWC|20240711|14:08:47.461831|S|16|38.37|0|16
C|EWC|20240711|14:13:28.590849|S|10|38.38|0|10
C|EWC|20240711|14:13:28.590849|S|10|38.38|0|10
C|EWC|20240711|14:13:28.590849|S|300|38.38|0|300
C|EWC|20240711|14:13:49.441551|S|10|38.39|0|10
C|EWC|20240711|14:14:01.321605|S|10|38.39|0|10
C|EWC|20240711|14:15:00.140917|S|10|38.39|0|10
C|EWC|20240711|14:17:01.358514|S|5|38.4|0|5
C|EWC|20240711|14:18:06.157852|S|20|38.41|0|20
C|EWC|20240711|14:18:42.392206|S|10|38.41|0|10
C|EWC|20240711|14:20:17.894653|S|10|38.41|0|10
C|EWC|20240711|14:20:23.029393|S|10|38.41|0|10
C|EWC|20240711|14:25:15.366410|S|10|38.38|0|10
C|EWC|20240711|14:25:15.366411|S|300|38.38|0|300
C|EWC|20240711|14:25:48.189573|S|400|38.38|0|400
C|EWC|20240711|14:25:48.189573|S|10|38.38|0|10
C|EWC|20240711|14:25:51.817124|S|20|38.38|0|20
C|EWC|20240711|14:28:32.496079|S|10|38.37|0|10
C|EWC|20240711|14:28:35.369861|S|10|38.37|0|10
C|EWC|20240711|14:28:41.270930|S|10|38.37|0|10
C|EWC|20240711|14:29:53.038507|S|10|38.37|0|10
C|EWC|20240711|14:29:53.038507|S|10|38.37|0|10
C|EWC|20240711|14:29:59.750883|S|10|38.37|0|10
C|EWC|20240711|14:30:30.949251|S|10|38.38|0|10
C|EWC|20240711|14:31:06.305288|S|10|38.39|0|10
C|EWC|20240711|14:31:10.520876|S|10|38.39|0|10
C|EWC|20240711|14:31:21.119563|S|10|38.4|0|10
C|EWC|20240711|14:32:35.635911|S|673|38.41|0|673
C|EWC|20240711|14:32:35.635911|S|10|38.41|0|10
C|EWC|20240711|14:33:50.615948|S|10|38.42|0|10
C|EWC|20240711|14:33:50.615948|S|10|38.42|0|10
C|EWC|20240711|14:34:04.762683|S|10|38.43|0|10
C|EWC|20240711|14:34:12.978915|S|10|38.43|0|10
C|EWC|20240711|14:35:31.419155|S|10|38.43|0|10
C|EWC|20240711|14:35:31.419155|S|10|38.43|0|10
C|EWC|20240711|14:39:40.832055|S|300|38.41|0|300
C|EWC|20240711|14:39:40.832055|S|10|38.41|0|10
C|EWC|20240711|14:39:40.832055|S|10|38.41|0|10
C|EWC|20240711|14:40:02.361839|S|10|38.41|0|10
C|EWC|20240711|14:40:02.361839|S|400|38.41|0|400
C|EWC|20240711|14:40:04.065820|S|400|38.41|0|400
C|EWC|20240711|14:40:07.791431|S|10|38.41|0|10
C|EWC|20240711|14:40:07.791431|S|400|38.41|0|400
C|EWC|20240711|14:40:07.792131|S|400|38.41|0|400
C|EWC|20240711|14:40:07.792763|S|400|38.41|0|400
C|EWC|20240711|14:40:07.793392|S|400|38.41|0|400
C|EWC|20240711|14:40:08.065054|S|400|38.41|0|400
C|EWC|20240711|14:40:08.135378|S|400|38.41|0|400
C|EWC|20240711|14:40:29.977295|S|10|38.41|0|10
C|EWC|20240711|14:41:14.225228|S|10|38.41|0|10
C|EWC|20240711|14:41:14.225229|S|400|38.41|0|400
C|EWC|20240711|14:43:09.250180|S|10|38.42|0|10
C|EWC|20240711|14:45:31.999439|S|10|38.43|0|10
C|EWC|20240711|14:45:50.430908|S|20|38.43|0|20
C|EWC|20240711|14:45:54.619847|S|10|38.43|0|10
C|EWC|20240711|14:46:19.244852|S|10|38.43|0|10
C|EWC|20240711|14:46:28.470879|S|10|38.43|0|10
C|EWC|20240711|14:46:39.303893|S|10|38.43|0|10
C|EWC|20240711|14:47:12.518945|S|10|38.43|0|10
C|EWC|20240711|14:47:30.058809|S|10|38.43|0|10
C|EWC|20240711|14:47:48.208857|S|1|38.43|0|1
C|EWC|20240711|14:47:48.208858|S|15|38.43|0|15
C|EWC|20240711|14:48:15.374895|S|21|38.43|0|21
C|EWC|20240711|14:49:22.545259|S|10|38.43|0|10
C|EWC|20240711|14:49:22.545260|S|10|38.43|0|10
C|EWC|20240711|14:49:22.545260|S|80|38.43|0|80
C|EWC|20240711|14:49:30.265903|S|10|38.43|0|10
C|EWC|20240711|14:49:55.059896|S|10|38.43|0|10
C|EWC|20240711|14:53:03.207911|S|10|38.43|0|10
C|EWC|20240711|14:53:06.029865|S|10|38.43|0|10
C|EWC|20240711|14:53:09.043286|S|10|38.43|0|10
C|EWC|20240711|14:53:28.646872|S|10|38.44|0|10
C|EWC|20240711|14:53:42.732875|S|10|38.44|0|10
C|EWC|20240711|14:53:53.420841|S|10|38.44|0|10
C|EWC|20240711|14:54:02.477842|S|10|38.44|0|10
C|EWC|20240711|14:55:28.425194|S|10|38.44|0|10
C|EWC|20240711|14:56:34.391101|S|10|38.45|0|10
C|EWC|20240711|14:56:34.391101|S|10|38.45|0|10
C|EWC|20240711|14:59:47.563635|S|20|38.43|0|20
C|EWC|20240711|15:00:12.896637|S|10|38.43|0|10
C|EWC|20240711|15:00:19.504879|S|10|38.43|0|10
C|EWC|20240711|15:03:48.579822|S|10|38.42|0|10
C|EWC|20240711|15:04:33.305533|S|10|38.42|0|10
C|EWC|20240711|15:06:17.066911|S|10|38.41|0|10
C|EWC|20240711|15:06:24.914867|S|10|38.41|0|10
C|EWC|20240711|15:09:44.505941|S|450|38.4|0|450
C|EWC|20240711|15:10:27.950163|S|10|38.4|0|10
C|EWC|20240711|15:10:31.688587|S|10|38.4|0|10
C|EWC|20240711|15:12:29.007271|S|10|38.41|0|10
C|EWC|20240711|15:12:36.884855|S|20|38.41|0|20
C|EWC|20240711|15:12:55.076864|S|10|38.41|0|10
C|EWC|20240711|15:15:08.444827|S|10|38.41|0|10
C|EWC|20240711|15:15:08.444827|S|10|38.41|0|10
C|EWC|20240711|15:15:30.175581|S|10|38.41|0|10
C|EWC|20240711|15:16:04.276299|S|10|38.41|0|10
C|EWC|20240711|15:16:08.638882|S|10|38.41|0|10
C|EWC|20240711|15:16:54.688038|S|10|38.41|0|10
C|EWC|20240711|15:17:43.531071|S|10|38.42|0|10
C|EWC|20240711|15:17:43.531071|S|10|38.42|0|10
C|EWC|20240711|15:17:49.616795|S|10|38.42|0|10
C|EWC|20240711|15:18:08.428686|S|10|38.42|0|10
C|EWC|20240711|15:18:15.011950|S|10|38.42|0|10
C|EWC|20240711|15:19:02.427370|S|10|38.42|0|10
C|EWC|20240711|15:19:02.427370|S|10|38.42|0|10
C|EWC|20240711|15:19:08.355885|S|10|38.42|0|10
C|EWC|20240711|15:22:05.413689|S|300|38.41|0|300
C|EWC|20240711|15:23:06.777560|S|10|38.42|0|10
C|EWC|20240711|15:23:06.777560|S|430|38.42|0|430
C|EWC|20240711|15:23:06.777561|S|10|38.42|0|10
C|EWC|20240711|15:23:09.051903|S|10|38.42|0|10
C|EWC|20240711|15:25:00.480729|S|500|38.41|0|500
C|EWC|20240711|15:25:36.877119|S|380|38.41|0|380
C|EWC|20240711|15:25:36.877119|S|20|38.41|0|20
C|EWC|20240711|15:26:13.079963|S|10|38.41|0|10
C|EWC|20240711|15:26:13.079964|S|190|38.41|0|190
C|EWC|20240711|15:30:01.000931|S|155|38.38|0|155
C|EWC|20240711|15:30:01.000931|S|45|38.38|0|45
C|EWC|20240711|15:33:25.559377|S|10|38.4|0|10
C|EWC|20240711|15:33:29.233919|S|10|38.4|0|10
C|EWC|20240711|15:34:12.903731|S|10|38.41|0|10
C|EWC|20240711|15:34:19.361111|S|200|38.42|0|200
C|EWC|20240711|15:36:02.024879|S|410|38.415|0|410
C|EWC|20240711|15:36:06.899895|S|3|38.42|0|3
C|EWC|20240711|15:39:06.304398|S|17|38.4|0|17
C|EWC|20240711|15:39:10.263873|S|10|38.4|0|10
C|EWC|20240711|15:40:33.030378|S|10|38.41|0|10
C|EWC|20240711|15:40:33.030378|S|10|38.41|0|10
C|EWC|20240711|15:41:01.275313|S|96|38.41|0|96
C|EWC|20240711|15:41:07.850417|S|10|38.42|0|10
C|EWC|20240711|15:41:14.941468|S|10|38.42|0|10
C|EWC|20240711|15:41:39.642881|S|10|38.42|0|10
C|EWC|20240711|15:42:37.620402|S|96|38.41|0|96
C|EWC|20240711|15:42:54.290884|S|10|38.42|0|10
C|EWC|20240711|15:42:58.376521|S|10|38.42|0|10
C|EWC|20240711|15:43:34.207504|S|10|38.42|0|10
C|EWC|20240711|15:43:34.207504|S|10|38.42|0|10
C|EWC|20240711|15:43:51.321833|S|17|38.42|0|17
C|EWC|20240711|15:45:05.721126|S|7|38.4|0|7
C|EWC|20240711|15:45:24.737894|S|10|38.41|0|10
C|EWC|20240711|15:45:24.745098|S|437|38.41|0|437
C|EWC|20240711|15:45:28.151305|S|10|38.41|0|10
C|EWC|20240711|15:45:38.809610|S|4|38.4|0|4
C|EWC|20240711|15:45:51.592814|S|16|38.4|0|16
C|EWC|20240711|15:45:51.592814|S|5|38.4|0|5
C|EWC|20240711|15:46:44.932836|S|10|38.41|0|10
C|EWC|20240711|15:46:44.932836|S|56|38.41|0|56
C|EWC|20240711|15:46:44.932836|S|10|38.41|0|10
C|EWC|20240711|15:46:44.932836|S|124|38.41|0|124
C|EWC|20240711|15:47:17.433759|S|28|38.4|0|28
C|EWC|20240711|15:47:25.508061|S|9|38.39|0|9
C|EWC|20240711|15:47:25.907479|S|5|38.39|0|5
C|EWC|20240711|15:47:29.287561|S|4|38.39|0|4
C|EWC|20240711|15:47:30.661501|S|6|38.39|0|6
C|EWC|20240711|15:47:52.016193|S|26|38.39|0|26
C|EWC|20240711|15:48:14.484747|S|100|38.4|0|100
C|EWC|20240711|15:48:26.494420|S|3|38.39|0|3
C|EWC|20240711|15:48:51.297744|S|20|38.4|0|20
C|EWC|20240711|15:48:55.077427|S|200|38.41|0|200
C|EWC|20240711|15:49:33.701922|S|90|38.41|0|90
C|EWC|20240711|15:49:33.701922|S|10|38.41|0|10
C|EWC|20240711|15:49:59.881294|S|10|38.41|0|10
C|EWC|20240711|15:49:59.881294|S|42|38.41|0|42
C|EWC|20240711|15:49:59.881294|S|10|38.41|0|10
C|EWC|20240711|15:50:01.876600|S|28|38.41|0|28
C|EWC|20240711|15:50:07.722453|S|37|38.4|0|37
C|EWC|20240711|15:50:07.722453|S|28|38.4|0|28
C|EWC|20240711|15:50:10.195125|S|41|38.4|0|41
C|EWC|20240711|15:50:10.195309|S|59|38.4|0|59
C|EWC|20240711|15:50:53.075674|S|100|38.42|0|100
C|EWC|20240711|15:50:53.075674|S|10|38.42|0|10
C|EWC|20240711|15:50:58.075894|S|10|38.42|0|10
C|EWC|20240711|15:51:09.068513|S|8|38.41|0|8
C|EWC|20240711|15:51:09.068513|S|100|38.41|0|100
C|EWC|20240711|15:51:50.503136|S|10|38.42|0|10
C|EWC|20240711|15:51:50.503136|S|10|38.42|0|10
C|EWC|20240711|15:53:13.832994|S|10|38.42|0|10
C|EWC|20240711|15:53:39.803988|S|22|38.4|0|22
C|EWC|20240711|15:54:49.258859|S|10|38.39|0|10
C|EWC|20240711|15:55:00.057365|S|25|38.38|0|25
C|EWC|20240711|15:55:00.057365|S|23|38.38|0|23
C|EWC|20240711|15:55:00.057365|S|28|38.38|0|28
C|EWC|20240711|15:55:07.238495|S|10|38.4|0|10
C|EWC|20240711|15:55:41.111938|S|10|38.4|0|10
C|EWC|20240711|15:55:41.111938|S|10|38.4|0|10
C|EWC|20240711|15:56:00.969614|S|100|38.39|0|100
C|EWC|20240711|15:56:00.969614|S|57|38.39|0|57
C|EWC|20240711|15:56:01.323171|S|10|38.4|0|10
C|EWC|20240711|15:56:39.659794|S|10|38.39|0|10
C|EWC|20240711|15:56:39.659794|S|300|38.39|0|300
C|EWC|20240711|15:57:12.982013|S|20|38.39|0|20
C|EWC|20240711|15:57:12.982013|S|100|38.39|0|100
C|EWC|20240711|15:57:16.466543|S|100|38.38|0|100
C|EWC|20240711|15:57:16.466611|S|3|38.38|0|3
C|EWC|20240711|15:57:50.999764|S|10|38.385|0|10
C|EWC|20240711|15:58:06.133480|S|10|38.38|0|10
C|EWC|20240711|15:58:35.130729|S|3|38.38|0|3
C|EWC|20240711|15:58:35.130825|S|497|38.38|0|497
C|EWC|20240711|15:59:26.357686|S|377|38.38|0|377
C|EWC|20240711|15:59:26.357686|S|52|38.38|0|52
C|EWC|20240711|15:59:26.357763|S|148|38.38|0|148
C|EWC|20240711|15:59:39.809037|S|15|38.38|0|15
C|EWC|20240711|15:59:44.620321|S|100|38.39|0|100
C|EWC|20240711|15:59:44.620516|S|100|38.39|0|100
C|EWC|20240711|15:59:50.393289|S|100|38.38|0|100
C|EWC|20240711|15:59:50.393440|S|100|38.38|0|100
C|EWC|20240711|15:59:50.393571|S|100|38.38|0|100
C|EWCZ|20240711|12:35:59.538471|S|1|9.54|0|1
C|EWCZ|20240711|12:50:29.254097|S|50|9.51|0|50
C|EWCZ|20240711|13:25:35.952872|S|100|9.54|0|100
C|EWCZ|20240711|13:42:07.651436|S|197|9.62|0|197
C|EWCZ|20240711|13:42:07.651437|S|103|9.62|0|103
C|EWCZ|20240711|14:05:30.325723|S|100|9.74|0|100
C|EWCZ|20240711|15:01:34.737517|S|1|9.77|0|1
C|EWCZ|20240711|15:36:14.730874|S|171|9.76|0|171
C|EWCZ|20240711|15:50:29.705510|S|28|9.81|0|28
C|EWCZ|20240711|15:50:29.791748|S|30|9.8|0|30
C|EWCZ|20240711|15:50:29.791783|S|80|9.8|0|80
C|EWCZ|20240711|15:50:40.188418|S|100|9.81|0|100
C|EWCZ|20240711|15:52:08.052954|S|100|9.8|0|100
C|EWCZ|20240711|15:52:13.376932|S|100|9.8|0|100
C|EWCZ|20240711|15:52:14.934602|S|100|9.8|0|100
C|EWCZ|20240711|15:55:01.484533|S|100|9.79|0|100
C|EWCZ|20240711|15:55:01.484533|S|100|9.8|0|100
C|EWCZ|20240711|15:55:03.328606|S|100|9.8|0|100
C|EWCZ|20240711|15:58:22.612710|S|100|9.77|0|100
C|EWG|20240711|09:53:44.879326|S|100|31.47|0|100
C|EWG|20240711|10:02:21.961746|S|100|31.5|0|100
C|EWG|20240711|11:35:59.886164|S|100|31.46|0|100
C|EWG|20240711|11:40:58.333396|S|5|31.46|0|5
C|EWG|20240711|15:40:02.749993|S|100|31.45|0|100
C|EWG|20240711|15:43:40.097063|S|6|31.44|0|6
C|EWG|20240711|15:43:53.220325|S|94|31.44|0|94
C|EWG|20240711|15:45:08.968457|S|30|31.43|0|30
C|EWG|20240711|15:59:51.066602|S|27|31.44|0|27
C|EWH|20240711|09:44:10.884531|S|100|15.53|0|100
C|EWH|20240711|09:44:11.398594|S|420|15.53|0|420
C|EWH|20240711|09:44:21.750520|S|300|15.53|0|300
C|EWH|20240711|09:47:57.275375|S|100|15.55|0|100
C|EWH|20240711|09:51:01.185069|S|100|15.55|0|100
C|EWH|20240711|09:51:46.618260|S|300|15.56|0|300
C|EWH|20240711|09:51:48.897548|S|300|15.56|0|300
C|EWH|20240711|09:51:48.897548|S|900|15.56|0|900
C|EWH|20240711|09:51:50.142413|S|800|15.56|0|800
C|EWH|20240711|09:54:00.636390|S|400|15.54|0|400
C|EWH|20240711|10:04:24.142142|S|1140|15.57|0|1140
C|EWH|20240711|10:09:38.771626|S|100|15.58|0|100
C|EWH|20240711|10:11:57.443251|S|24|15.56|0|24
C|EWH|20240711|10:12:18.413342|S|17|15.57|0|17
C|EWH|20240711|10:12:18.413342|S|83|15.57|0|83
C|EWH|20240711|10:20:14.419030|S|100|15.53|0|100
C|EWH|20240711|10:30:00.115700|S|100|15.53|0|100
C|EWH|20240711|10:39:35.974189|S|100|15.535|0|100
C|EWH|20240711|10:46:06.226586|S|100|15.54|0|100
C|EWH|20240711|11:34:12.577848|S|37|15.53|0|37
C|EWH|20240711|12:06:38.496366|S|200|15.53|0|200
C|EWH|20240711|12:38:03.000509|S|300|15.55|0|300
C|EWH|20240711|12:42:08.374850|S|100|15.56|0|100
C|EWH|20240711|12:42:08.374850|S|200|15.56|0|200
C|EWH|20240711|12:42:08.374850|S|100|15.56|0|100
C|EWH|20240711|12:42:08.374851|S|100|15.56|0|100
C|EWH|20240711|12:42:08.374851|S|100|15.56|0|100
C|EWH|20240711|12:42:08.374851|S|100|15.56|0|100
C|EWH|20240711|13:38:09.143804|S|71|15.54|0|71
C|EWH|20240711|15:13:20.201888|S|100|15.51|0|100
C|EWH|20240711|15:13:24.609961|S|100|15.51|0|100
C|EWH|20240711|15:14:54.699545|S|100|15.52|0|100
C|EWH|20240711|15:14:56.721494|S|100|15.52|0|100
C|EWH|20240711|15:14:58.705063|S|100|15.52|0|100
C|EWH|20240711|15:15:00.685423|S|100|15.52|0|100
C|EWH|20240711|15:15:02.666361|S|100|15.52|0|100
C|EWH|20240711|15:15:03.120931|S|1500|15.52|0|1500
C|EWH|20240711|15:15:03.120931|S|500|15.52|0|500
C|EWH|20240711|15:15:26.177760|S|100|15.53|0|100
C|EWH|20240711|15:15:27.678492|S|100|15.53|0|100
C|EWH|20240711|15:15:29.179228|S|100|15.53|0|100
C|EWH|20240711|15:15:30.679948|S|100|15.53|0|100
C|EWH|20240711|15:15:32.180681|S|100|15.53|0|100
C|EWH|20240711|15:25:11.190203|S|100|15.51|0|100
C|EWH|20240711|15:25:15.856147|S|100|15.51|0|100
C|EWH|20240711|15:25:48.709348|S|100|15.51|0|100
C|EWH|20240711|15:26:40.205116|S|100|15.51|0|100
C|EWH|20240711|15:26:55.209293|S|100|15.51|0|100
C|EWH|20240711|15:27:10.216536|S|100|15.51|0|100
C|EWH|20240711|15:27:25.223776|S|100|15.51|0|100
C|EWH|20240711|15:31:34.879203|S|100|15.5|0|100
C|EWH|20240711|15:31:47.782211|S|1300|15.5|0|1300
C|EWH|20240711|15:31:47.782276|S|500|15.5|0|500
C|EWH|20240711|15:35:59.607504|S|100|15.51|0|100
C|EWH|20240711|15:36:01.503714|S|100|15.51|0|100
C|EWH|20240711|15:41:37.959481|S|100|15.515|0|100
C|EWH|20240711|15:42:41.405386|S|100|15.51|0|100
C|EWH|20240711|15:42:41.409178|S|500|15.51|0|500
C|EWH|20240711|15:44:54.490744|S|31|15.5|0|31
C|EWH|20240711|15:45:11.463405|S|500|15.51|0|500
C|EWH|20240711|15:48:22.483426|S|63|15.51|0|63
C|EWH|20240711|15:48:22.483516|S|137|15.51|0|137
C|EWH|20240711|15:50:51.042308|S|100|15.51|0|100
C|EWH|20240711|15:50:51.042308|S|100|15.51|0|100
C|EWH|20240711|15:50:51.042309|S|100|15.51|0|100
C|EWH|20240711|15:51:01.039284|S|14|15.51|0|14
C|EWH|20240711|15:54:10.072875|S|86|15.51|0|86
C|EWH|20240711|15:55:33.882001|S|7|15.51|0|7
C|EWH|20240711|15:55:35.497194|S|100|15.51|0|100
C|EWH|20240711|15:55:37.101503|S|100|15.51|0|100
C|EWH|20240711|15:55:38.718620|S|100|15.51|0|100
C|EWH|20240711|15:55:40.305015|S|100|15.51|0|100
C|EWH|20240711|15:55:41.947448|S|100|15.51|0|100
C|EWH|20240711|15:55:43.548271|S|100|15.51|0|100
C|EWH|20240711|15:55:45.144487|S|100|15.51|0|100
C|EWH|20240711|15:57:02.030788|S|100|15.505|0|100
C|EWH|20240711|15:57:41.937218|S|100|15.5|0|100
C|EWH|20240711|15:57:45.530736|S|100|15.5|0|100
C|EWH|20240711|15:58:35.010585|S|200|15.51|0|200
C|EWH|20240711|15:58:35.891122|S|100|15.51|0|100
C|EWH|20240711|15:58:41.203058|S|300|15.51|0|300
C|EWH|20240711|15:58:45.350422|S|3000|15.505|0|3000
C|EWH|20240711|15:59:22.277799|S|100|15.51|0|100
C|EWH|20240711|15:59:22.765858|S|100|15.51|0|100
C|EWH|20240711|15:59:23.257001|S|100|15.51|0|100
C|EWH|20240711|15:59:23.757291|S|100|15.51|0|100
C|EWH|20240711|15:59:24.257547|S|100|15.51|0|100
C|EWH|20240711|15:59:24.749878|S|100|15.51|0|100
C|EWH|20240711|15:59:25.230045|S|100|15.51|0|100
C|EWH|20240711|15:59:25.726795|S|100|15.51|0|100
C|EWH|20240711|15:59:26.227655|S|100|15.51|0|100
C|EWH|20240711|15:59:32.382372|S|100|15.51|0|100
C|EWH|20240711|15:59:32.875736|S|100|15.51|0|100
C|EWH|20240711|15:59:33.356847|S|100|15.51|0|100
C|EWH|20240711|15:59:38.073786|S|100|15.51|0|100
C|EWH|20240711|15:59:38.517270|S|100|15.51|0|100
C|EWH|20240711|15:59:38.965269|S|100|15.51|0|100
C|EWH|20240711|15:59:39.465539|S|100|15.51|0|100
C|EWH|20240711|15:59:46.856426|S|100|15.51|0|100
C|EWH|20240711|15:59:47.309419|S|100|15.51|0|100
C|EWH|20240711|15:59:48.607757|S|92|15.51|0|92
C|EWI|20240711|10:19:55.535962|S|100|37.495|0|100
C|EWI|20240711|12:07:51.248516|S|10|37.39|0|10
C|EWJ|20240711|09:38:10.484312|S|10|71.32|0|10
C|EWJ|20240711|09:38:53.859233|S|1000|71.32|0|1000
C|EWJ|20240711|09:38:53.859259|S|10|71.32|0|10
C|EWJ|20240711|09:39:00.288781|S|1000|71.31|0|1000
C|EWJ|20240711|09:40:01.737922|S|10|71.32|0|10
C|EWJ|20240711|09:54:09.343611|S|38|71.46|0|38
C|EWJ|20240711|09:54:46.261317|S|100|71.49|0|100
C|EWJ|20240711|09:55:30.298150|S|100|71.49|0|100
C|EWJ|20240711|09:59:04.253687|S|100|71.45|0|100
C|EWJ|20240711|09:59:24.666037|S|100|71.45|0|100
C|EWJ|20240711|10:03:43.234799|S|25|71.42|0|25
C|EWJ|20240711|10:04:15.104795|S|3|71.45|0|3
C|EWJ|20240711|10:04:49.686499|S|100|71.46|0|100
C|EWJ|20240711|10:05:34.779174|S|1|71.5|0|1
C|EWJ|20240711|10:05:45.969925|S|100|71.5|0|100
C|EWJ|20240711|10:05:49.928762|S|100|71.5|0|100
C|EWJ|20240711|10:05:55.507723|S|100|71.5|0|100
C|EWJ|20240711|10:06:03.316960|S|100|71.51|0|100
C|EWJ|20240711|10:06:15.006391|S|100|71.51|0|100
C|EWJ|20240711|10:06:20.808143|S|100|71.51|0|100
C|EWJ|20240711|10:06:26.850356|S|97|71.51|0|97
C|EWJ|20240711|10:06:51.394246|S|100|71.49|0|100
C|EWJ|20240711|10:07:17.864126|S|100|71.49|0|100
C|EWJ|20240711|10:07:28.731560|S|100|71.49|0|100
C|EWJ|20240711|10:07:31.845423|S|100|71.5|0|100
C|EWJ|20240711|10:09:06.481929|S|100|71.53|0|100
C|EWJ|20240711|10:11:15.246468|S|100|71.46|0|100
C|EWJ|20240711|10:12:28.698745|S|95|71.5|0|95
C|EWJ|20240711|10:13:19.423707|S|100|71.47|0|100
C|EWJ|20240711|10:13:19.464129|S|200|71.47|0|200
C|EWJ|20240711|10:13:19.466030|S|100|71.47|0|100
C|EWJ|20240711|10:13:55.075693|S|100|71.48|0|100
C|EWJ|20240711|10:21:39.379747|S|87|71.32|0|87
C|EWJ|20240711|10:26:57.199775|S|100|71.36|0|100
C|EWJ|20240711|10:28:25.517736|S|100|71.31|0|100
C|EWJ|20240711|10:29:01.760375|S|100|71.3|0|100
C|EWJ|20240711|10:29:09.584198|S|200|71.3|0|200
C|EWJ|20240711|10:34:45.759342|S|100|71.33|0|100
C|EWJ|20240711|10:43:08.376596|S|100|71.445|0|100
C|EWJ|20240711|10:45:02.708208|S|100|71.43|0|100
C|EWJ|20240711|10:48:53.451666|S|49|71.46|0|49
C|EWJ|20240711|10:51:10.173408|S|100|71.46|0|100
C|EWJ|20240711|10:51:50.326721|S|19|71.52|0|19
C|EWJ|20240711|11:00:02.778883|S|200|71.4|0|200
C|EWJ|20240711|11:04:56.525423|S|10|71.43|0|10
C|EWJ|20240711|11:06:36.860857|S|200|71.4|0|200
C|EWJ|20240711|11:06:40.802837|S|94|71.4|0|94
C|EWJ|20240711|11:18:31.958330|S|10|71.44|0|10
C|EWJ|20240711|11:23:00.525279|S|200|71.38|0|200
C|EWJ|20240711|11:27:02.659543|S|100|71.32|0|100
C|EWJ|20240711|11:27:17.128024|S|100|71.32|0|100
C|EWJ|20240711|11:29:34.129961|S|100|71.34|0|100
C|EWJ|20240711|11:29:45.785542|S|47|71.33|0|47
C|EWJ|20240711|11:33:34.817801|S|100|71.31|0|100
C|EWJ|20240711|11:42:14.559225|S|1|71.19|0|1
C|EWJ|20240711|11:43:41.966816|S|196|71.23|0|196
C|EWJ|20240711|11:47:30.271713|S|66|71.23|0|66
C|EWJ|20240711|11:47:46.172377|S|2|71.23|0|2
C|EWJ|20240711|12:03:43.421018|S|143|71.1|0|143
C|EWJ|20240711|12:06:20.573554|S|200|71.09|0|200
C|EWJ|20240711|12:07:01.072109|S|100|71.08|0|100
C|EWJ|20240711|12:07:01.072179|S|100|71.08|0|100
C|EWJ|20240711|12:16:01.129073|S|200|71.08|0|200
C|EWJ|20240711|12:21:08.491465|S|43|71.13|0|43
C|EWJ|20240711|12:21:08.491465|S|157|71.13|0|157
C|EWJ|20240711|12:21:08.491681|S|157|71.13|0|157
C|EWJ|20240711|12:21:08.492021|S|200|71.13|0|200
C|EWJ|20240711|12:21:08.492184|S|200|71.13|0|200
C|EWJ|20240711|12:21:08.492350|S|200|71.13|0|200
C|EWJ|20240711|12:25:25.779809|S|72|71.12|0|72
C|EWJ|20240711|12:52:34.556664|S|300|71.08|0|300
C|EWJ|20240711|12:52:48.327743|S|300|71.08|0|300
C|EWJ|20240711|12:52:52.992752|S|300|71.08|0|300
C|EWJ|20240711|12:56:27.102346|S|300|71.11|0|300
C|EWJ|20240711|13:01:29.859669|S|200|71.13|0|200
C|EWJ|20240711|13:02:02.149727|S|10|71.09|0|10
C|EWJ|20240711|13:02:02.187529|S|10|71.07|0|10
C|EWJ|20240711|13:02:07.521749|S|119|71.06|0|119
C|EWJ|20240711|13:02:49.178922|S|4|71.095|0|4
C|EWJ|20240711|13:10:45.986971|S|1|71.09|0|1
C|EWJ|20240711|13:10:45.987433|S|600|71.09|0|600
C|EWJ|20240711|13:10:46.410099|S|399|71.09|0|399
C|EWJ|20240711|13:12:36.963363|S|19|71.08|0|19
C|EWJ|20240711|13:17:02.129041|S|3|71.17|0|3
C|EWJ|20240711|13:22:47.797160|S|200|71.15|0|200
C|EWJ|20240711|13:24:34.266010|S|200|71.13|0|200
C|EWJ|20240711|13:47:32.165560|S|100|71|0|100
C|EWJ|20240711|13:48:13.840801|S|100|71.01|0|100
C|EWJ|20240711|13:48:21.790188|S|100|71.02|0|100
C|EWJ|20240711|14:00:17.837181|S|200|70.99|0|200
C|EWJ|20240711|14:07:20.554195|S|200|71.01|0|200
C|EWJ|20240711|14:08:27.084029|S|300|71.06|0|300
C|EWJ|20240711|14:08:47.832898|S|100|71.05|0|100
C|EWJ|20240711|14:08:47.832898|S|200|71.05|0|200
C|EWJ|20240711|14:08:47.833373|S|100|71.05|0|100
C|EWJ|20240711|14:08:48.353188|S|100|71.05|0|100
C|EWJ|20240711|14:09:08.562739|S|100|71.05|0|100
C|EWJ|20240711|14:09:08.562739|S|100|71.05|0|100
C|EWJ|20240711|14:09:08.562740|S|100|71.05|0|100
C|EWJ|20240711|14:09:33.277293|S|100|71.05|0|100
C|EWJ|20240711|14:11:53.908159|S|100|71.04|0|100
C|EWJ|20240711|14:11:53.908159|S|100|71.04|0|100
C|EWJ|20240711|14:26:15.826845|S|208|71.03|0|208
C|EWJ|20240711|14:26:15.833729|S|13|71.03|0|13
C|EWJ|20240711|14:27:42.391261|S|15|71.01|0|15
C|EWJ|20240711|14:32:23.918294|S|25|71.04|0|25
C|EWJ|20240711|14:32:35.623688|S|39|71.05|0|39
C|EWJ|20240711|14:32:49.179779|S|3|71.07|0|3
C|EWJ|20240711|14:33:04.155393|S|100|71.07|0|100
C|EWJ|20240711|14:34:19.101312|S|3|71.1|0|3
C|EWJ|20240711|14:38:47.475686|S|84|71.07|0|84
C|EWJ|20240711|14:39:13.884209|S|100|71.07|0|100
C|EWJ|20240711|14:39:29.991654|S|100|71.08|0|100
C|EWJ|20240711|14:45:22.513355|S|200|71.08|0|200
C|EWJ|20240711|14:45:37.043939|S|100|71.08|0|100
C|EWJ|20240711|14:45:40.335264|S|68|71.08|0|68
C|EWJ|20240711|14:46:04.677696|S|100|71.08|0|100
C|EWJ|20240711|14:46:17.376462|S|46|71.08|0|46
C|EWJ|20240711|14:47:18.380539|S|100|71.08|0|100
C|EWJ|20240711|14:59:55.043209|S|300|71.08|0|300
C|EWJ|20240711|15:00:59.907186|S|200|71.07|0|200
C|EWJ|20240711|15:01:11.831584|S|200|71.07|0|200
C|EWJ|20240711|15:02:46.952248|S|200|71.06|0|200
C|EWJ|20240711|15:29:36.314325|S|300|71|0|300
C|EWJ|20240711|15:32:43.528755|S|100|71.01|0|100
C|EWJ|20240711|15:33:11.065204|S|100|71.02|0|100
C|EWJ|20240711|15:36:59.746495|S|92|71.06|0|92
C|EWJ|20240711|15:37:45.318365|S|199|71.07|0|199
C|EWJ|20240711|15:50:22.491249|S|315|71.02|0|315
C|EWJ|20240711|15:51:27.432119|S|100|71.03|0|100
C|EWJ|20240711|15:51:48.794002|S|600|71.03|0|600
C|EWJ|20240711|15:54:43.798711|S|400|71.01|0|400
C|EWJ|20240711|15:55:37.070666|S|1000|71.01|0|1000
C|EWJ|20240711|15:56:44.948325|S|100|70.99|0|100
C|EWJ|20240711|15:56:51.894115|S|15|70.99|0|15
C|EWJ|20240711|15:57:07.090419|S|300|71|0|300
C|EWJ|20240711|15:57:27.792365|S|500|71|0|500
C|EWJ|20240711|15:57:28.791160|S|433|71|0|433
C|EWJ|20240711|15:57:42.082096|S|300|71|0|300
C|EWJ|20240711|15:58:02.295288|S|300|70.98|0|300
C|EWJ|20240711|15:58:30.545317|S|300|70.99|0|300
C|EWJ|20240711|15:58:38.727287|S|1000|70.99|0|1000
C|EWJ|20240711|15:58:39.228960|S|1000|70.99|0|1000
C|EWJ|20240711|15:58:39.729212|S|1000|70.99|0|1000
C|EWL|20240711|11:08:12.809762|S|1|49.51|0|1
C|EWP|20240711|09:40:34.812627|S|100|32.58|0|100
C|EWP|20240711|09:40:34.812797|S|150|32.58|0|150
C|EWQ|20240711|09:56:38.344820|S|2|38.98|0|2
C|EWQ|20240711|10:15:15.525412|S|100|39.02|0|100
C|EWQ|20240711|10:21:33.537605|S|10|38.96|0|10
C|EWQ|20240711|12:35:40.076760|S|58|39.02|0|58
C|EWQ|20240711|13:02:02.298220|S|93|38.95|0|93
C|EWQ|20240711|13:24:43.259384|S|100|38.98|0|100
C|EWQ|20240711|13:39:32.099010|S|10|38.93|0|10
C|EWQ|20240711|14:54:05.062830|S|10|38.97|0|10
C|EWQ|20240711|15:54:43.876296|S|100|38.985|0|100
C|EWQ|20240711|15:59:48.546862|S|76|38.965|0|76
C|EWT|20240711|09:46:06.714068|S|200|57.42|0|200
C|EWT|20240711|09:52:05.265097|S|10|57.33|0|10
C|EWT|20240711|09:56:47.207287|S|100|57.37|0|100
C|EWT|20240711|09:56:49.965420|S|100|57.37|0|100
C|EWT|20240711|09:58:00.479989|S|98|57.42|0|98
C|EWT|20240711|09:58:59.294151|S|100|57.41|0|100
C|EWT|20240711|09:59:03.751083|S|100|57.42|0|100
C|EWT|20240711|09:59:11.954331|S|100|57.42|0|100
C|EWT|20240711|09:59:49.254932|S|100|57.41|0|100
C|EWT|20240711|10:02:53.087931|S|100|57.43|0|100
C|EWT|20240711|10:03:11.582603|S|100|57.43|0|100
C|EWT|20240711|10:10:33.857655|S|100|57.42|0|100
C|EWT|20240711|10:12:21.116827|S|24|57.37|0|24
C|EWT|20240711|10:12:33.373827|S|100|57.36|0|100
C|EWT|20240711|10:14:20.013344|S|10|57.3|0|10
C|EWT|20240711|10:14:24.323385|S|100|57.29|0|100
C|EWT|20240711|10:14:27.724740|S|100|57.29|0|100
C|EWT|20240711|10:14:27.725012|S|100|57.29|0|100
C|EWT|20240711|10:14:27.938594|S|100|57.29|0|100
C|EWT|20240711|10:14:30.898948|S|100|57.285|0|100
C|EWT|20240711|10:15:00.978936|S|100|57.27|0|100
C|EWT|20240711|10:15:29.748341|S|100|57.27|0|100
C|EWT|20240711|10:15:31.299180|S|100|57.27|0|100
C|EWT|20240711|10:15:55.859503|S|100|57.24|0|100
C|EWT|20240711|10:16:20.171767|S|100|57.24|0|100
C|EWT|20240711|10:16:22.808362|S|100|57.24|0|100
C|EWT|20240711|10:17:23.917445|S|100|57.18|0|100
C|EWT|20240711|10:18:08.940110|S|100|57.185|0|100
C|EWT|20240711|10:18:10.856897|S|300|57.19|0|300
C|EWT|20240711|10:18:20.423727|S|100|57.16|0|100
C|EWT|20240711|10:18:56.991876|S|200|57.13|0|200
C|EWT|20240711|10:19:48.595019|S|177|57.15|0|177
C|EWT|20240711|10:20:01.859743|S|200|57.13|0|200
C|EWT|20240711|10:20:01.950578|S|200|57.13|0|200
C|EWT|20240711|10:21:23.222940|S|200|57.14|0|200
C|EWT|20240711|10:21:42.580669|S|200|57.1|0|200
C|EWT|20240711|10:22:10.957313|S|79|57.09|0|79
C|EWT|20240711|10:25:38.619491|S|8|57.2|0|8
C|EWT|20240711|10:26:00.744824|S|8|57.2|0|8
C|EWT|20240711|10:26:14.440386|S|3|57.22|0|3
C|EWT|20240711|10:27:33.429371|S|100|57.22|0|100
C|EWT|20240711|10:30:00.675972|S|10|57.19|0|10
C|EWT|20240711|10:30:01.674129|S|17|57.2|0|17
C|EWT|20240711|10:31:02.558008|S|21|57.24|0|21
C|EWT|20240711|10:33:50.291623|S|18|57.21|0|18
C|EWT|20240711|10:35:15.458339|S|15|57.16|0|15
C|EWT|20240711|10:36:01.152640|S|20|57.15|0|20
C|EWT|20240711|10:36:13.678913|S|100|57.14|0|100
C|EWT|20240711|10:48:58.274053|S|17|57.11|0|17
C|EWT|20240711|10:49:10.638314|S|100|57.11|0|100
C|EWT|20240711|10:49:42.339109|S|15|57.15|0|15
C|EWT|20240711|10:49:50.965110|S|100|57.13|0|100
C|EWT|20240711|10:53:07.888625|S|100|57.21|0|100
C|EWT|20240711|10:56:00.124543|S|16|57.19|0|16
C|EWT|20240711|11:00:08.848729|S|100|57.1|0|100
C|EWT|20240711|11:00:08.848729|S|12|57.1|0|12
C|EWT|20240711|11:00:08.848729|S|17|57.1|0|17
C|EWT|20240711|11:08:31.355916|S|16|57.12|0|16
C|EWT|20240711|11:10:09.958468|S|17|57.16|0|17
C|EWT|20240711|11:13:46.890916|S|16|57.08|0|16
C|EWT|20240711|11:20:17.926126|S|100|57.03|0|100
C|EWT|20240711|11:20:36.490337|S|21|57.04|0|21
C|EWT|20240711|11:21:08.465048|S|100|57.01|0|100
C|EWT|20240711|11:23:05.870266|S|8|56.97|0|8
C|EWT|20240711|11:23:05.870310|S|14|56.97|0|14
C|EWT|20240711|11:23:05.870310|S|5|56.97|0|5
C|EWT|20240711|11:29:16.382429|S|18|56.9|0|18
C|EWT|20240711|11:31:27.193486|S|100|56.8|0|100
C|EWT|20240711|11:41:28.777790|S|100|56.83|0|100
C|EWT|20240711|11:41:28.802812|S|100|56.83|0|100
C|EWT|20240711|11:41:28.804435|S|100|56.83|0|100
C|EWT|20240711|11:41:35.351777|S|100|56.83|0|100
C|EWT|20240711|11:41:37.053418|S|100|56.83|0|100
C|EWT|20240711|11:41:44.017742|S|100|56.82|0|100
C|EWT|20240711|11:42:15.789646|S|100|56.81|0|100
C|EWT|20240711|11:47:19.254267|S|100|56.85|0|100
C|EWT|20240711|11:47:30.296832|S|100|56.84|0|100
C|EWT|20240711|11:50:09.256598|S|100|56.84|0|100
C|EWT|20240711|11:54:00.459459|S|63|56.76|0|63
C|EWT|20240711|11:54:00.459459|S|37|56.76|0|37
C|EWT|20240711|11:54:32.513850|S|100|56.79|0|100
C|EWT|20240711|11:57:10.300155|S|37|56.81|0|37
C|EWT|20240711|11:57:10.300912|S|200|56.8|0|200
C|EWT|20240711|11:59:10.879837|S|100|56.76|0|100
C|EWT|20240711|12:00:12.892188|S|200|56.76|0|200
C|EWT|20240711|12:00:46.851642|S|100|56.75|0|100
C|EWT|20240711|12:00:58.152997|S|18|56.76|0|18
C|EWT|20240711|12:00:58.152997|S|100|56.76|0|100
C|EWT|20240711|12:01:11.548719|S|100|56.78|0|100
C|EWT|20240711|12:01:18.192387|S|100|56.77|0|100
C|EWT|20240711|12:01:45.101972|S|100|56.76|0|100
C|EWT|20240711|12:03:36.907856|S|100|56.71|0|100
C|EWT|20240711|12:04:34.829551|S|95|56.71|0|95
C|EWT|20240711|12:05:10.250311|S|100|56.72|0|100
C|EWT|20240711|12:05:52.582074|S|17|56.74|0|17
C|EWT|20240711|12:06:15.214061|S|100|56.74|0|100
C|EWT|20240711|12:06:35.245252|S|100|56.75|0|100
C|EWT|20240711|12:09:35.473132|S|100|56.85|0|100
C|EWT|20240711|12:10:15.349655|S|100|56.87|0|100
C|EWT|20240711|12:10:18.796164|S|100|56.87|0|100
C|EWT|20240711|12:11:32.997484|S|13|56.88|0|13
C|EWT|20240711|12:13:54.408192|S|100|56.88|0|100
C|EWT|20240711|12:24:15.068632|S|14|56.83|0|14
C|EWT|20240711|12:24:15.068632|S|12|56.83|0|12
C|EWT|20240711|12:24:15.068632|S|17|56.83|0|17
C|EWT|20240711|12:29:21.651331|S|100|56.88|0|100
C|EWT|20240711|12:32:09.740245|S|100|56.9|0|100
C|EWT|20240711|12:32:11.678827|S|100|56.89|0|100
C|EWT|20240711|12:46:26.210976|S|100|56.86|0|100
C|EWT|20240711|12:46:45.358740|S|100|56.86|0|100
C|EWT|20240711|12:47:47.062261|S|100|56.82|0|100
C|EWT|20240711|12:51:20.860778|S|19|56.81|0|19
C|EWT|20240711|12:52:02.504285|S|100|56.8|0|100
C|EWT|20240711|12:53:34.604664|S|100|56.78|0|100
C|EWT|20240711|12:54:27.865345|S|17|56.77|0|17
C|EWT|20240711|12:57:44.807205|S|100|56.8|0|100
C|EWT|20240711|13:02:02.161700|S|100|56.805|0|100
C|EWT|20240711|13:04:09.880879|S|100|56.77|0|100
C|EWT|20240711|13:06:38.344302|S|17|56.79|0|17
C|EWT|20240711|13:06:59.452981|S|14|56.8|0|14
C|EWT|20240711|13:08:57.784479|S|100|56.82|0|100
C|EWT|20240711|13:08:57.784480|S|14|56.82|0|14
C|EWT|20240711|13:10:23.655934|S|100|56.81|0|100
C|EWT|20240711|13:10:24.305618|S|100|56.81|0|100
C|EWT|20240711|13:36:31.669649|S|100|56.82|0|100
C|EWT|20240711|13:40:26.204382|S|18|56.79|0|18
C|EWT|20240711|13:42:00.777135|S|17|56.79|0|17
C|EWT|20240711|13:42:09.620212|S|396|56.79|0|396
C|EWT|20240711|13:42:33.743906|S|200|56.78|0|200
C|EWT|20240711|13:42:40.949835|S|100|56.78|0|100
C|EWT|20240711|13:42:47.976178|S|100|56.78|0|100
C|EWT|20240711|13:42:53.290409|S|100|56.78|0|100
C|EWT|20240711|13:43:13.479715|S|200|56.77|0|200
C|EWT|20240711|13:43:24.747665|S|200|56.78|0|200
C|EWT|20240711|13:46:39.107564|S|100|56.745|0|100
C|EWT|20240711|13:46:40.433393|S|200|56.74|0|200
C|EWT|20240711|13:55:02.352068|S|90|56.75|0|90
C|EWT|20240711|13:57:30.420823|S|100|56.75|0|100
C|EWT|20240711|13:57:56.335856|S|100|56.74|0|100
C|EWT|20240711|13:59:23.632077|S|200|56.72|0|200
C|EWT|20240711|14:02:52.176326|S|100|56.71|0|100
C|EWT|20240711|14:05:40.699335|S|100|56.71|0|100
C|EWT|20240711|14:13:19.075290|S|200|56.71|0|200
C|EWT|20240711|14:14:26.667972|S|200|56.75|0|200
C|EWT|20240711|14:18:50.256329|S|100|56.78|0|100
C|EWT|20240711|14:21:14.186259|S|28|56.79|0|28
C|EWT|20240711|14:21:34.701258|S|100|56.8|0|100
C|EWT|20240711|14:21:47.293687|S|100|56.8|0|100
C|EWT|20240711|14:32:35.627991|S|1|56.8|0|1
C|EWT|20240711|14:36:48.598672|S|100|56.81|0|100
C|EWT|20240711|14:37:27.860365|S|100|56.81|0|100
C|EWT|20240711|14:41:45.513377|S|13|56.81|0|13
C|EWT|20240711|14:46:14.482969|S|24|56.84|0|24
C|EWT|20240711|14:46:14.482969|S|30|56.84|0|30
C|EWT|20240711|14:49:57.462419|S|24|56.8|0|24
C|EWT|20240711|14:49:57.462420|S|89|56.8|0|89
C|EWT|20240711|14:55:10.752301|S|22|56.83|0|22
C|EWT|20240711|15:06:27.031998|S|100|56.91|0|100
C|EWT|20240711|15:10:17.500981|S|1|56.93|0|1
C|EWT|20240711|15:12:55.076361|S|156|56.91|0|156
C|EWT|20240711|15:17:38.164749|S|49|56.9|0|49
C|EWT|20240711|15:17:43.055625|S|42|56.91|0|42
C|EWT|20240711|15:18:45.536309|S|41|56.9|0|41
C|EWT|20240711|15:21:34.167308|S|100|56.9|0|100
C|EWT|20240711|15:26:56.376292|S|100|56.9|0|100
C|EWT|20240711|15:30:55.045485|S|153|56.87|0|153
C|EWT|20240711|15:34:31.808572|S|200|56.88|0|200
C|EWT|20240711|15:35:03.424549|S|289|56.88|0|289
C|EWT|20240711|15:35:13.823403|S|300|56.88|0|300
C|EWT|20240711|15:35:29.468399|S|91|56.88|0|91
C|EWT|20240711|15:35:48.788982|S|100|56.89|0|100
C|EWT|20240711|15:37:09.285030|S|100|56.93|0|100
C|EWT|20240711|15:41:01.440936|S|126|56.92|0|126
C|EWT|20240711|15:41:05.710106|S|174|56.92|0|174
C|EWT|20240711|15:41:15.065229|S|2|56.92|0|2
C|EWT|20240711|15:41:15.235357|S|298|56.92|0|298
C|EWT|20240711|15:41:26.792127|S|4|56.92|0|4
C|EWT|20240711|15:41:26.793562|S|2|56.92|0|2
C|EWT|20240711|15:41:40.450108|S|7|56.92|0|7
C|EWT|20240711|15:41:40.453883|S|3|56.92|0|3
C|EWT|20240711|15:41:40.453883|S|9|56.92|0|9
C|EWT|20240711|15:41:41.451952|S|12|56.92|0|12
C|EWT|20240711|15:41:41.463274|S|300|56.92|0|300
C|EWT|20240711|15:42:16.091049|S|7|56.9|0|7
C|EWT|20240711|15:42:16.094703|S|300|56.9|0|300
C|EWT|20240711|15:42:16.094823|S|26|56.9|0|26
C|EWT|20240711|15:42:27.813678|S|300|56.89|0|300
C|EWT|20240711|15:42:54.557222|S|200|56.88|0|200
C|EWT|20240711|15:43:30.324311|S|200|56.88|0|200
C|EWT|20240711|15:43:30.324312|S|100|56.88|0|100
C|EWT|20240711|15:43:30.325251|S|2|56.88|0|2
C|EWT|20240711|15:43:34.293924|S|36|56.88|0|36
C|EWT|20240711|15:43:34.294018|S|364|56.88|0|364
C|EWT|20240711|15:44:21.213549|S|200|56.87|0|200
C|EWT|20240711|15:45:01.936952|S|2|56.86|0|2
C|EWT|20240711|15:45:02.008077|S|298|56.86|0|298
C|EWT|20240711|15:45:58.594691|S|2|56.89|0|2
C|EWT|20240711|15:45:58.595262|S|98|56.89|0|98
C|EWT|20240711|15:47:18.213108|S|29|56.88|0|29
C|EWT|20240711|15:48:31.078412|S|30|56.88|0|30
C|EWT|20240711|15:51:59.240572|S|32|56.88|0|32
C|EWT|20240711|15:51:59.240572|S|169|56.88|0|169
C|EWT|20240711|15:52:20.226668|S|200|56.88|0|200
C|EWT|20240711|15:52:55.659653|S|100|56.89|0|100
C|EWT|20240711|15:53:00.392208|S|1|56.89|0|1
C|EWT|20240711|15:53:13.132941|S|100|56.89|0|100
C|EWT|20240711|15:53:30.365147|S|200|56.87|0|200
C|EWT|20240711|15:56:29.588574|S|2|56.83|0|2
C|EWT|20240711|15:56:29.807318|S|98|56.83|0|98
C|EWT|20240711|15:56:51.643242|S|29|56.84|0|29
C|EWT|20240711|15:57:08.513022|S|100|56.85|0|100
C|EWT|20240711|15:57:08.590602|S|300|56.85|0|300
C|EWT|20240711|15:58:00.807147|S|100|56.835|0|100
C|EWT|20240711|15:58:03.690341|S|31|56.84|0|31
C|EWT|20240711|15:58:39.488561|S|23|56.84|0|23
C|EWT|20240711|15:58:48.164711|S|100|56.835|0|100
C|EWTX|20240711|09:30:02.553808|S|1|22.8|0|1
C|EWTX|20240711|09:32:34.674116|S|47|21.92|0|47
C|EWTX|20240711|09:34:14.214886|S|100|22|0|100
C|EWTX|20240711|10:00:07.453826|S|100|22.27|0|100
C|EWTX|20240711|10:37:36.821758|S|2|22.31|0|2
C|EWTX|20240711|10:37:36.832046|S|40|22.44|0|40
C|EWTX|20240711|10:37:36.832807|S|60|22.44|0|60
C|EWTX|20240711|10:37:36.836890|S|2|22.38|0|2
C|EWTX|20240711|10:37:36.836890|S|1|22.38|0|1
C|EWTX|20240711|11:09:52.236564|S|100|22.4|0|100
C|EWTX|20240711|11:38:36.723636|S|2|22.3|0|2
C|EWTX|20240711|14:15:35.454278|S|9|22.25|0|9
C|EWTX|20240711|14:36:17.110101|S|10|22.305|0|10
C|EWTX|20240711|14:42:42.257087|S|4|22.225|0|4
C|EWTX|20240711|14:42:43.131939|S|10|22.22|0|10
C|EWTX|20240711|14:42:44.210561|S|10|22.22|0|10
C|EWTX|20240711|14:42:48.289883|S|10|22.22|0|10
C|EWTX|20240711|14:44:06.782575|S|8|22.22|0|8
C|EWTX|20240711|14:44:06.782659|S|9|22.22|0|9
C|EWTX|20240711|14:44:06.782751|S|4|22.22|0|4
C|EWTX|20240711|14:44:06.782991|S|4|22.22|0|4
C|EWTX|20240711|14:44:06.783034|S|9|22.22|0|9
C|EWTX|20240711|14:44:06.783134|S|9|22.22|0|9
C|EWTX|20240711|14:44:06.783579|S|4|22.22|0|4
C|EWTX|20240711|14:44:06.783618|S|2|22.22|0|2
C|EWTX|20240711|14:44:06.783678|S|9|22.22|0|9
C|EWTX|20240711|14:44:06.783685|S|1|22.22|0|1
C|EWTX|20240711|14:46:17.231719|S|12|22.19|0|12
C|EWTX|20240711|14:55:17.251632|S|4|22.2|0|4
C|EWTX|20240711|14:55:17.251697|S|4|22.2|0|4
C|EWTX|20240711|14:55:17.251759|S|4|22.2|0|4
C|EWTX|20240711|14:55:17.251815|S|4|22.2|0|4
C|EWTX|20240711|14:55:17.251872|S|4|22.2|0|4
C|EWTX|20240711|14:55:17.251928|S|4|22.2|0|4
C|EWTX|20240711|14:55:17.251985|S|4|22.2|0|4
C|EWTX|20240711|14:55:17.252042|S|4|22.2|0|4
C|EWTX|20240711|14:55:17.252097|S|4|22.2|0|4
C|EWTX|20240711|14:55:17.252154|S|4|22.2|0|4
C|EWTX|20240711|14:55:18.151277|S|4|22.19|0|4
C|EWTX|20240711|14:55:18.151378|S|4|22.19|0|4
C|EWTX|20240711|14:55:18.151440|S|4|22.19|0|4
C|EWTX|20240711|14:55:24.350548|S|148|22.205|0|148
C|EWTX|20240711|15:58:48.049730|S|100|22.33|0|100
C|EWU|20240711|12:30:03.834218|S|100|35.76|0|100
C|EWU|20240711|13:02:02.164931|S|10|35.76|0|10
C|EWU|20240711|13:10:18.071525|S|100|35.77|0|100
C|EWU|20240711|13:11:17.118131|S|40|35.76|0|40
C|EWU|20240711|13:11:17.118131|S|45|35.76|0|45
C|EWU|20240711|13:15:42.562811|S|50|35.78|0|50
C|EWU|20240711|13:15:42.562811|S|80|35.78|0|80
C|EWU|20240711|13:18:29.013550|S|49|35.79|0|49
C|EWU|20240711|13:23:31.892221|S|100|35.79|0|100
C|EWU|20240711|13:24:01.680528|S|10|35.79|0|10
C|EWU|20240711|13:24:17.672194|S|100|35.78|0|100
C|EWU|20240711|13:29:00.729097|S|10|35.78|0|10
C|EWU|20240711|13:29:34.828891|S|30|35.78|0|30
C|EWU|20240711|13:29:38.007693|S|66|35.78|0|66
C|EWU|20240711|13:29:41.248716|S|60|35.78|0|60
C|EWU|20240711|13:29:46.761896|S|10|35.78|0|10
C|EWU|20240711|13:29:52.861088|S|30|35.78|0|30
C|EWU|20240711|13:29:56.248965|S|10|35.78|0|10
C|EWU|20240711|13:30:00.059318|S|10|35.78|0|10
C|EWU|20240711|13:31:12.322983|S|20|35.77|0|20
C|EWU|20240711|13:31:12.322984|S|43|35.77|0|43
C|EWU|20240711|13:31:12.323454|S|77|35.77|0|77
C|EWU|20240711|13:31:24.236322|S|200|35.77|0|200
C|EWU|20240711|13:31:28.415123|S|170|35.77|0|170
C|EWU|20240711|13:33:08.205902|S|14|35.76|0|14
C|EWU|20240711|13:33:08.205903|S|40|35.76|0|40
C|EWU|20240711|13:37:05.566857|S|80|35.76|0|80
C|EWU|20240711|13:37:05.566857|S|80|35.76|0|80
C|EWU|20240711|13:37:15.020883|S|80|35.76|0|80
C|EWU|20240711|13:46:24.000147|S|110|35.75|0|110
C|EWU|20240711|13:50:29.004323|S|182|35.75|0|182
C|EWU|20240711|14:02:36.706738|S|86|35.78|0|86
C|EWU|20240711|14:07:15.146611|S|2|35.78|0|2
C|EWU|20240711|14:07:15.146611|S|52|35.78|0|52
C|EWU|20240711|14:16:33.461256|S|53|35.8|0|53
C|EWU|20240711|14:18:56.657947|S|38|35.81|0|38
C|EWU|20240711|14:19:03.984206|S|39|35.81|0|39
C|EWU|20240711|14:19:08.234587|S|25|35.81|0|25
C|EWU|20240711|14:19:13.003121|S|20|35.81|0|20
C|EWU|20240711|14:19:18.360198|S|10|35.81|0|10
C|EWU|20240711|14:19:24.902046|S|10|35.81|0|10
C|EWU|20240711|14:19:47.665551|S|10|35.81|0|10
C|EWU|20240711|14:19:50.203959|S|60|35.81|0|60
C|EWU|20240711|14:19:53.003003|S|10|35.81|0|10
C|EWU|20240711|14:19:59.283096|S|20|35.81|0|20
C|EWU|20240711|14:20:02.411002|S|10|35.81|0|10
C|EWU|20240711|14:23:18.044140|S|19|35.8|0|19
C|EWU|20240711|14:23:18.044140|S|15|35.8|0|15
C|EWU|20240711|14:23:18.953598|S|31|35.8|0|31
C|EWU|20240711|14:24:26.533650|S|69|35.8|0|69
C|EWU|20240711|14:26:03.530541|S|100|35.79|0|100
C|EWU|20240711|14:29:26.102559|S|59|35.78|0|59
C|EWU|20240711|14:29:31.305458|S|27|35.78|0|27
C|EWU|20240711|14:29:56.984793|S|30|35.78|0|30
C|EWU|20240711|14:29:56.984793|S|80|35.78|0|80
C|EWU|20240711|14:30:01.867935|S|70|35.78|0|70
C|EWU|20240711|14:36:20.187052|S|10|35.81|0|10
C|EWU|20240711|14:36:20.187052|S|19|35.81|0|19
C|EWU|20240711|14:47:00.894643|S|40|35.8|0|40
C|EWU|20240711|14:47:00.894643|S|30|35.8|0|30
C|EWU|20240711|14:47:00.894644|S|10|35.8|0|10
C|EWU|20240711|14:47:00.894644|S|30|35.8|0|30
C|EWU|20240711|14:47:42.326375|S|19|35.8|0|19
C|EWU|20240711|14:47:48.115977|S|10|35.8|0|10
C|EWU|20240711|14:48:30.512734|S|30|35.79|0|30
C|EWU|20240711|14:54:14.823769|S|180|35.81|0|180
C|EWU|20240711|14:54:19.312691|S|171|35.81|0|171
C|EWU|20240711|14:54:25.181851|S|160|35.81|0|160
C|EWU|20240711|14:54:42.832838|S|10|35.81|0|10
C|EWU|20240711|14:54:49.641760|S|10|35.81|0|10
C|EWU|20240711|14:54:53.618732|S|20|35.81|0|20
C|EWU|20240711|14:54:58.001487|S|20|35.81|0|20
C|EWU|20240711|15:06:23.357066|S|145|35.79|0|145
C|EWU|20240711|15:20:41.680965|S|80|35.8|0|80
C|EWU|20240711|15:20:46.817277|S|40|35.8|0|40
C|EWU|20240711|15:27:03.865481|S|79|35.8|0|79
C|EWU|20240711|15:28:32.918259|S|50|35.79|0|50
C|EWU|20240711|15:28:51.846236|S|20|35.79|0|20
C|EWU|20240711|15:39:41.302992|S|70|35.8|0|70
C|EWU|20240711|15:42:15.656573|S|200|35.8|0|200
C|EWU|20240711|15:42:24.307969|S|160|35.8|0|160
C|EWU|20240711|15:44:02.634627|S|67|35.79|0|67
C|EWU|20240711|15:47:25.339375|S|148|35.78|0|148
C|EWU|20240711|15:47:25.339375|S|40|35.78|0|40
C|EWU|20240711|15:47:25.339375|S|40|35.78|0|40
C|EWU|20240711|15:47:29.989834|S|230|35.78|0|230
C|EWU|20240711|15:47:32.754968|S|220|35.78|0|220
C|EWU|20240711|15:47:36.664035|S|120|35.78|0|120
C|EWU|20240711|15:47:40.155399|S|40|35.78|0|40
C|EWU|20240711|15:48:00.211755|S|10|35.78|0|10
C|EWU|20240711|15:48:06.075148|S|108|35.78|0|108
C|EWU|20240711|15:49:09.016484|S|15|35.79|0|15
C|EWU|20240711|15:49:17.697380|S|53|35.79|0|53
C|EWU|20240711|15:50:11.258625|S|16|35.79|0|16
C|EWU|20240711|15:51:29.851135|S|18|35.79|0|18
C|EWU|20240711|15:52:35.633922|S|14|35.79|0|14
C|EWU|20240711|15:53:22.726459|S|10|35.79|0|10
C|EWU|20240711|15:53:34.383062|S|460|35.79|0|460
C|EWU|20240711|15:53:34.383062|S|140|35.79|0|140
C|EWU|20240711|15:53:34.383075|S|10|35.79|0|10
C|EWU|20240711|15:54:40.065043|S|70|35.78|0|70
C|EWU|20240711|15:54:40.065043|S|30|35.78|0|30
C|EWU|20240711|15:54:40.065097|S|100|35.78|0|100
C|EWU|20240711|15:54:40.089296|S|35|35.78|0|35
C|EWU|20240711|15:54:40.089344|S|100|35.78|0|100
C|EWU|20240711|15:54:40.089397|S|43|35.78|0|43
C|EWU|20240711|15:54:40.090139|S|72|35.78|0|72
C|EWU|20240711|15:54:43.155426|S|14|35.78|0|14
C|EWU|20240711|15:54:50.067230|S|90|35.78|0|90
C|EWU|20240711|15:54:57.799436|S|22|35.78|0|22
C|EWU|20240711|15:54:58.228480|S|178|35.78|0|178
C|EWU|20240711|15:55:07.248232|S|5|35.79|0|5
C|EWU|20240711|15:55:17.021118|S|11|35.78|0|11
C|EWU|20240711|15:55:29.045750|S|100|35.79|0|100
C|EWU|20240711|15:55:33.387944|S|50|35.79|0|50
C|EWU|20240711|15:55:34.271014|S|50|35.79|0|50
C|EWU|20240711|15:55:34.271089|S|3|35.79|0|3
C|EWU|20240711|15:55:40.911073|S|50|35.79|0|50
C|EWU|20240711|15:55:41.292029|S|100|35.79|0|100
C|EWU|20240711|15:55:41.398885|S|100|35.79|0|100
C|EWU|20240711|15:55:43.045230|S|53|35.79|0|53
C|EWU|20240711|15:55:43.045230|S|47|35.79|0|47
C|EWU|20240711|15:55:44.831653|S|50|35.79|0|50
C|EWU|20240711|15:56:14.933024|S|420|35.78|0|420
C|EWU|20240711|15:56:14.933024|S|124|35.78|0|124
C|EWU|20240711|15:57:54.064205|S|360|35.78|0|360
C|EWU|20240711|15:58:51.045241|S|577|35.775|0|577
C|EWU|20240711|15:58:51.045241|S|2|35.77|0|2
C|EWU|20240711|15:58:51.045241|S|100|35.77|0|100
C|EWU|20240711|15:58:51.045242|S|523|35.77|0|523
C|EWU|20240711|15:58:52.045093|S|577|35.775|0|577
C|EWU|20240711|15:58:53.045260|S|477|35.775|0|477
C|EWU|20240711|15:58:54.045712|S|477|35.77|0|477
C|EWU|20240711|15:58:55.046132|S|101|35.77|0|101
C|EWU|20240711|15:58:55.046501|S|100|35.78|0|100
C|EWU|20240711|15:59:25.205966|S|67|35.78|0|67
C|EWU|20240711|15:59:25.205966|S|33|35.78|0|33
C|EWW|20240711|09:32:05.748427|S|10|60.39|0|10
C|EWW|20240711|09:32:33.037256|S|10|60.44|0|10
C|EWW|20240711|09:33:43.308653|S|10|60.52|0|10
C|EWW|20240711|09:34:24.538343|S|10|60.49|0|10
C|EWW|20240711|09:35:00.218212|S|10|60.5|0|10
C|EWW|20240711|09:37:49.448229|S|10|60.47|0|10
C|EWW|20240711|09:38:01.586016|S|10|60.48|0|10
C|EWW|20240711|09:45:42.800069|S|10|60.23|0|10
C|EWW|20240711|09:56:45.640772|S|100|60.4|0|100
C|EWW|20240711|10:00:41.287174|S|10|60.42|0|10
C|EWW|20240711|10:01:23.885424|S|10|60.5|0|10
C|EWW|20240711|10:10:02.972458|S|100|60.41|0|100
C|EWW|20240711|10:12:13.778339|S|10|60.5|0|10
C|EWW|20240711|10:25:28.348296|S|10|60.3|0|10
C|EWW|20240711|10:26:10.485435|S|1|60.28|0|1
C|EWW|20240711|10:26:10.485483|S|18|60.28|0|18
C|EWW|20240711|10:26:30.611294|S|18|60.28|0|18
C|EWW|20240711|10:26:30.611371|S|1|60.28|0|1
C|EWW|20240711|10:47:39.755758|S|10|60.42|0|10
C|EWW|20240711|11:09:25.360622|S|9|60.39|0|9
C|EWW|20240711|11:31:05.027055|S|10|60.29|0|10
C|EWW|20240711|11:32:15.469994|S|10|60.27|0|10
C|EWW|20240711|11:42:24.771180|S|1|60.34|0|1
C|EWW|20240711|11:42:24.771207|S|13|60.34|0|13
C|EWW|20240711|11:43:23.318135|S|80|60.32|0|80
C|EWW|20240711|11:52:18.894472|S|10|60.27|0|10
C|EWW|20240711|11:54:38.663870|S|69|60.3|0|69
C|EWW|20240711|12:05:56.051120|S|10|60.18|0|10
C|EWW|20240711|12:07:39.724978|S|10|60.28|0|10
C|EWW|20240711|12:19:51.390283|S|10|60.37|0|10
C|EWW|20240711|12:59:52.604243|S|10|60.55|0|10
C|EWW|20240711|13:02:04.052577|S|100|60.51|0|100
C|EWW|20240711|13:04:19.559383|S|10|60.57|0|10
C|EWW|20240711|13:05:01.047844|S|10|60.56|0|10
C|EWW|20240711|13:05:23.865071|S|10|60.59|0|10
C|EWW|20240711|13:07:01.817995|S|8|60.61|0|8
C|EWW|20240711|13:21:57.293317|S|100|60.58|0|100
C|EWW|20240711|13:24:41.701654|S|91|60.55|0|91
C|EWW|20240711|13:41:49.188511|S|100|60.54|0|100
C|EWW|20240711|13:50:25.429954|S|100|60.55|0|100
C|EWW|20240711|14:23:25.187918|S|10|60.64|0|10
C|EWW|20240711|14:53:22.516628|S|10|60.65|0|10
C|EWW|20240711|15:00:45.869036|S|30|60.69|0|30
C|EWW|20240711|15:07:00.303613|S|10|60.66|0|10
C|EWW|20240711|15:26:49.153908|S|10|60.6|0|10
C|EWW|20240711|15:45:01.700444|S|20|60.55|0|20
C|EWY|20240711|09:30:30.248550|S|6|69.36|0|6
C|EWY|20240711|09:36:27.957305|S|10|69.34|0|10
C|EWY|20240711|10:00:01.112299|S|3|69.38|0|3
C|EWY|20240711|10:03:43.227223|S|5|69.42|0|5
C|EWY|20240711|10:16:08.624678|S|100|69.28|0|100
C|EWY|20240711|10:16:43.962602|S|44|69.26|0|44
C|EWY|20240711|10:19:48.136843|S|8|69.17|0|8
C|EWY|20240711|11:23:36.656802|S|3|69.09|0|3
C|EWY|20240711|11:29:31.762187|S|6|69.01|0|6
C|EWY|20240711|12:03:42.026592|S|10|68.67|0|10
C|EWY|20240711|12:03:45.621269|S|4|68.675|0|4
C|EWY|20240711|12:15:20.283015|S|3|68.76|0|3
C|EWY|20240711|12:31:13.560435|S|2|68.83|0|2
C|EWY|20240711|12:37:54.583823|S|2|68.85|0|2
C|EWY|20240711|12:42:08.366879|S|2|68.86|0|2
C|EWY|20240711|12:42:08.366879|S|1|68.86|0|1
C|EWY|20240711|12:42:08.366879|S|2|68.86|0|2
C|EWY|20240711|13:02:02.156594|S|10|68.77|0|10
C|EWY|20240711|13:09:23.756129|S|3|68.79|0|3
C|EWY|20240711|13:11:16.348503|S|4|68.76|0|4
C|EWY|20240711|13:15:27.996422|S|2|68.8|0|2
C|EWY|20240711|13:19:53.198812|S|2|68.8|0|2
C|EWY|20240711|13:31:36.968521|S|3|68.73|0|3
C|EWY|20240711|13:45:21.942056|S|2|68.7|0|2
C|EWY|20240711|13:46:04.649189|S|5|68.67|0|5
C|EWY|20240711|13:54:41.179140|S|2|68.66|0|2
C|EWY|20240711|14:23:13.756677|S|1|68.75|0|1
C|EWY|20240711|14:23:13.756678|S|2|68.75|0|2
C|EWY|20240711|14:23:13.756678|S|3|68.75|0|3
C|EWY|20240711|14:25:12.954242|S|3|68.72|0|3
C|EWY|20240711|15:20:05.924032|S|1|68.77|0|1
C|EWY|20240711|15:20:10.469265|S|3|68.77|0|3
C|EWY|20240711|15:21:02.279322|S|1|68.78|0|1
C|EWY|20240711|15:25:00.366647|S|3|68.79|0|3
C|EWY|20240711|15:25:00.366648|S|4|68.79|0|4
C|EWY|20240711|15:25:11.430490|S|6|68.78|0|6
C|EWY|20240711|15:39:29.931678|S|1|68.86|0|1
C|EWY|20240711|15:44:02.003757|S|4|68.82|0|4
C|EWY|20240711|15:46:28.529158|S|11|68.85|0|11
C|EWY|20240711|15:48:57.697889|S|1|68.88|0|1
C|EWY|20240711|15:55:32.913679|S|10|68.87|0|10
C|EWZ|20240711|09:30:46.930674|S|53|29.01|0|53
C|EWZ|20240711|09:31:20.922224|S|1|28.95|0|1
C|EWZ|20240711|09:32:06.470912|S|300|28.97|0|300
C|EWZ|20240711|09:32:46.019620|S|23|28.98|0|23
C|EWZ|20240711|09:32:51.321989|S|100|28.98|0|100
C|EWZ|20240711|09:34:31.162356|S|100|28.985|0|100
C|EWZ|20240711|09:34:44.734796|S|100|28.98|0|100
C|EWZ|20240711|09:35:13.821837|S|200|28.99|0|200
C|EWZ|20240711|09:43:41.156631|S|500|28.98|0|500
C|EWZ|20240711|09:50:19.644471|S|100|29.12|0|100
C|EWZ|20240711|09:55:22.339394|S|100|29.1|0|100
C|EWZ|20240711|10:00:43.727847|S|100|29.05|0|100
C|EWZ|20240711|10:03:23.169601|S|10|29.1|0|10
C|EWZ|20240711|10:03:58.456078|S|21|29.11|0|21
C|EWZ|20240711|10:07:20.211460|S|40|29.1|0|40
C|EWZ|20240711|10:07:51.260031|S|900|29.11|0|900
C|EWZ|20240711|10:07:59.459284|S|800|29.11|0|800
C|EWZ|20240711|10:08:27.509001|S|100|29.09|0|100
C|EWZ|20240711|10:08:27.590341|S|200|29.08|0|200
C|EWZ|20240711|10:08:41.492896|S|20|29.08|0|20
C|EWZ|20240711|10:09:16.806025|S|80|29.07|0|80
C|EWZ|20240711|10:09:16.806025|S|20|29.07|0|20
C|EWZ|20240711|10:09:45.258079|S|21|29.07|0|21
C|EWZ|20240711|10:11:20.842865|S|37|29.02|0|37
C|EWZ|20240711|10:12:13.881727|S|39|29.01|0|39
C|EWZ|20240711|10:12:15.222583|S|12|29.01|0|12
C|EWZ|20240711|10:12:15.222643|S|9|29.01|0|9
C|EWZ|20240711|10:12:59.171369|S|20|29.02|0|20
C|EWZ|20240711|10:14:06.535084|S|20|29.04|0|20
C|EWZ|20240711|10:15:02.840793|S|20|28.98|0|20
C|EWZ|20240711|10:17:32.806921|S|20|28.97|0|20
C|EWZ|20240711|10:19:18.623958|S|20|28.945|0|20
C|EWZ|20240711|10:19:21.448755|S|20|28.95|0|20
C|EWZ|20240711|10:20:27.437471|S|800|28.925|0|800
C|EWZ|20240711|10:21:39.016935|S|1000|28.9|0|1000
C|EWZ|20240711|10:29:55.325339|S|800|28.9|0|800
C|EWZ|20240711|10:29:55.345684|S|49|28.9|0|49
C|EWZ|20240711|10:29:55.345684|S|100|28.9|0|100
C|EWZ|20240711|10:35:03.522522|S|900|28.96|0|900
C|EWZ|20240711|10:35:16.050218|S|59|28.97|0|59
C|EWZ|20240711|10:35:41.469961|S|31|28.98|0|31
C|EWZ|20240711|10:35:41.469977|S|10|28.98|0|10
C|EWZ|20240711|10:37:38.669687|S|100|29.01|0|100
C|EWZ|20240711|10:38:59.700428|S|700|28.95|0|700
C|EWZ|20240711|10:40:32.658386|S|400|28.89|0|400
C|EWZ|20240711|10:40:32.659846|S|100|28.89|0|100
C|EWZ|20240711|10:41:14.184766|S|20|28.91|0|20
C|EWZ|20240711|10:43:29.100961|S|142|28.91|0|142
C|EWZ|20240711|10:43:36.949154|S|20|28.92|0|20
C|EWZ|20240711|10:43:36.949164|S|100|28.92|0|100
C|EWZ|20240711|10:44:23.921113|S|100|28.93|0|100
C|EWZ|20240711|10:45:01.554214|S|21|28.94|0|21
C|EWZ|20240711|10:45:34.599213|S|20|28.95|0|20
C|EWZ|20240711|10:45:45.842058|S|100|28.96|0|100
C|EWZ|20240711|10:46:51.722685|S|900|28.95|0|900
C|EWZ|20240711|10:47:04.922968|S|100|28.96|0|100
C|EWZ|20240711|10:48:23.909555|S|1|28.93|0|1
C|EWZ|20240711|10:48:23.909808|S|1|28.93|0|1
C|EWZ|20240711|10:48:23.909824|S|1|28.93|0|1
C|EWZ|20240711|10:48:23.911248|S|95|28.93|0|95
C|EWZ|20240711|10:48:46.296476|S|1|28.93|0|1
C|EWZ|20240711|10:49:18.168099|S|35|28.92|0|35
C|EWZ|20240711|10:49:34.612130|S|26|28.91|0|26
C|EWZ|20240711|10:49:45.328142|S|19|28.93|0|19
C|EWZ|20240711|10:50:19.171777|S|100|28.95|0|100
C|EWZ|20240711|10:53:07.650896|S|800|29.02|0|800
C|EWZ|20240711|10:53:07.650976|S|38|29.02|0|38
C|EWZ|20240711|10:54:27.649694|S|54|29.02|0|54
C|EWZ|20240711|10:54:27.649694|S|46|29.02|0|46
C|EWZ|20240711|10:55:02.622051|S|100|29|0|100
C|EWZ|20240711|10:55:39.097275|S|100|29.005|0|100
C|EWZ|20240711|10:56:28.330790|S|20|29|0|20
C|EWZ|20240711|10:57:01.035223|S|193|28.99|0|193
C|EWZ|20240711|10:58:30.484626|S|5|28.97|0|5
C|EWZ|20240711|10:58:30.484671|S|4|28.97|0|4
C|EWZ|20240711|10:58:30.484680|S|3|28.97|0|3
C|EWZ|20240711|10:58:30.484718|S|2|28.97|0|2
C|EWZ|20240711|10:58:30.484749|S|2|28.97|0|2
C|EWZ|20240711|10:58:30.484758|S|1|28.97|0|1
C|EWZ|20240711|10:58:30.484788|S|1|28.97|0|1
C|EWZ|20240711|10:58:30.485061|S|60|28.97|0|60
C|EWZ|20240711|11:00:28.603667|S|441|28.98|0|441
C|EWZ|20240711|11:00:28.603668|S|200|28.98|0|200
C|EWZ|20240711|11:00:41.790020|S|241|28.975|0|241
C|EWZ|20240711|11:01:18.646164|S|38|28.97|0|38
C|EWZ|20240711|11:04:24.071506|S|100|28.92|0|100
C|EWZ|20240711|11:04:50.005457|S|99|28.93|0|99
C|EWZ|20240711|11:21:10.380203|S|6|28.975|0|6
C|EWZ|20240711|11:24:11.333412|S|100|28.96|0|100
C|EWZ|20240711|11:26:44.129589|S|572|28.93|0|572
C|EWZ|20240711|11:31:51.282707|S|100|28.95|0|100
C|EWZ|20240711|11:36:16.358954|S|100|28.94|0|100
C|EWZ|20240711|11:45:09.482090|S|100|28.97|0|100
C|EWZ|20240711|11:54:31.408192|S|28|28.98|0|28
C|EWZ|20240711|11:55:21.472837|S|59|28.98|0|59
C|EWZ|20240711|11:56:37.995269|S|1|28.97|0|1
C|EWZ|20240711|11:56:37.995311|S|1|28.97|0|1
C|EWZ|20240711|11:56:37.998463|S|3|28.97|0|3
C|EWZ|20240711|11:56:42.171805|S|95|28.97|0|95
C|EWZ|20240711|12:07:00.925195|S|400|28.93|0|400
C|EWZ|20240711|12:07:39.716986|S|200|28.95|0|200
C|EWZ|20240711|12:08:34.347316|S|200|28.97|0|200
C|EWZ|20240711|12:09:10.214823|S|100|28.99|0|100
C|EWZ|20240711|12:11:56.759746|S|1000|28.95|0|1000
C|EWZ|20240711|12:19:57.790356|S|100|28.93|0|100
C|EWZ|20240711|12:26:12.718622|S|100|28.92|0|100
C|EWZ|20240711|12:39:01.560057|S|100|28.84|0|100
C|EWZ|20240711|12:41:44.004677|S|10|28.86|0|10
C|EWZ|20240711|12:42:31.440712|S|15|28.865|0|15
C|EWZ|20240711|12:42:31.440783|S|49|28.865|0|49
C|EWZ|20240711|12:42:40.015731|S|100|28.86|0|100
C|EWZ|20240711|12:43:08.756392|S|23|28.865|0|23
C|EWZ|20240711|12:43:09.731646|S|89|28.87|0|89
C|EWZ|20240711|12:43:53.082172|S|21|28.875|0|21
C|EWZ|20240711|12:45:28.143600|S|1700|28.91|0|1700
C|EWZ|20240711|12:45:28.155209|S|111|28.92|0|111
C|EWZ|20240711|13:02:02.169998|S|700|28.87|0|700
C|EWZ|20240711|13:02:41.283805|S|100|28.86|0|100
C|EWZ|20240711|13:02:56.699296|S|200|28.88|0|200
C|EWZ|20240711|13:06:41.040729|S|700|28.9|0|700
C|EWZ|20240711|13:11:46.682395|S|10|28.93|0|10
C|EWZ|20240711|13:20:06.062712|S|27|28.925|0|27
C|EWZ|20240711|13:20:59.958757|S|1400|28.95|0|1400
C|EWZ|20240711|13:35:25.888391|S|100|28.89|0|100
C|EWZ|20240711|13:35:25.888464|S|100|28.89|0|100
C|EWZ|20240711|13:35:25.888464|S|100|28.89|0|100
C|EWZ|20240711|13:35:25.888465|S|59|28.89|0|59
C|EWZ|20240711|13:37:27.112045|S|100|28.89|0|100
C|EWZ|20240711|13:38:40.853719|S|100|28.89|0|100
C|EWZ|20240711|13:38:40.853719|S|100|28.89|0|100
C|EWZ|20240711|13:40:14.015479|S|100|28.88|0|100
C|EWZ|20240711|13:40:57.140892|S|100|28.88|0|100
C|EWZ|20240711|13:41:57.678875|S|100|28.9|0|100
C|EWZ|20240711|13:43:46.135342|S|100|28.88|0|100
C|EWZ|20240711|13:45:52.269531|S|13|28.875|0|13
C|EWZ|20240711|13:45:55.286577|S|87|28.875|0|87
C|EWZ|20240711|13:47:41.498741|S|100|28.84|0|100
C|EWZ|20240711|13:47:55.974207|S|100|28.845|0|100
C|EWZ|20240711|13:48:13.328893|S|100|28.85|0|100
C|EWZ|20240711|13:48:13.565751|S|200|28.85|0|200
C|EWZ|20240711|13:48:49.803085|S|22|28.85|0|22
C|EWZ|20240711|13:51:37.629813|S|100|28.86|0|100
C|EWZ|20240711|13:52:52.223385|S|7|28.87|0|7
C|EWZ|20240711|13:52:52.223442|S|5|28.87|0|5
C|EWZ|20240711|13:52:52.223451|S|4|28.87|0|4
C|EWZ|20240711|13:52:52.223486|S|3|28.87|0|3
C|EWZ|20240711|13:52:52.223498|S|2|28.87|0|2
C|EWZ|20240711|13:52:52.223506|S|1|28.87|0|1
C|EWZ|20240711|13:52:52.223531|S|1|28.87|0|1
C|EWZ|20240711|13:52:52.223537|S|1|28.87|0|1
C|EWZ|20240711|13:52:52.223826|S|276|28.87|0|276
C|EWZ|20240711|13:52:59.781012|S|28|28.88|0|28
C|EWZ|20240711|13:53:30.220900|S|33|28.89|0|33
C|EWZ|20240711|13:56:30.995905|S|28|28.91|0|28
C|EWZ|20240711|13:56:30.995942|S|20|28.91|0|20
C|EWZ|20240711|13:56:30.995961|S|52|28.91|0|52
C|EWZ|20240711|13:57:17.824355|S|7|28.905|0|7
C|EWZ|20240711|13:57:17.824428|S|5|28.905|0|5
C|EWZ|20240711|13:57:17.824446|S|41|28.905|0|41
C|EWZ|20240711|13:58:03.634672|S|100|28.92|0|100
C|EWZ|20240711|13:59:32.932494|S|1|28.92|0|1
C|EWZ|20240711|13:59:32.932536|S|1|28.92|0|1
C|EWZ|20240711|13:59:34.994413|S|98|28.92|0|98
C|EWZ|20240711|14:02:02.697764|S|100|28.89|0|100
C|EWZ|20240711|14:02:52.280357|S|642|28.89|0|642
C|EWZ|20240711|14:11:58.470939|S|100|28.87|0|100
C|EWZ|20240711|14:13:41.287034|S|22|28.89|0|22
C|EWZ|20240711|14:14:33.775434|S|35|28.9|0|35
C|EWZ|20240711|14:16:41.661167|S|73|28.91|0|73
C|EWZ|20240711|14:22:35.027516|S|2270|28.89|0|2270
C|EWZ|20240711|14:23:31.961430|S|3|28.9|0|3
C|EWZ|20240711|14:23:31.961468|S|2|28.9|0|2
C|EWZ|20240711|14:23:31.961480|S|2|28.9|0|2
C|EWZ|20240711|14:23:31.961501|S|1|28.9|0|1
C|EWZ|20240711|14:23:31.961546|S|1|28.9|0|1
C|EWZ|20240711|14:23:31.961562|S|1|28.9|0|1
C|EWZ|20240711|14:23:34.852322|S|57|28.9|0|57
C|EWZ|20240711|14:23:34.852323|S|100|28.9|0|100
C|EWZ|20240711|14:26:54.919921|S|100|28.89|0|100
C|EWZ|20240711|14:27:22.733423|S|70|28.9|0|70
C|EWZ|20240711|14:33:36.548486|S|1|28.905|0|1
C|EWZ|20240711|14:33:42.200665|S|99|28.905|0|99
C|EWZ|20240711|14:41:15.144004|S|16|28.925|0|16
C|EWZ|20240711|14:45:41.856526|S|68|28.93|0|68
C|EWZ|20240711|14:46:09.231517|S|70|28.935|0|70
C|EWZ|20240711|14:46:09.250312|S|100|28.94|0|100
C|EWZ|20240711|14:50:05.111834|S|100|28.92|0|100
C|EWZ|20240711|14:50:43.955239|S|100|28.93|0|100
C|EWZ|20240711|14:51:45.481134|S|23|28.93|0|23
C|EWZ|20240711|14:52:28.051481|S|31|28.91|0|31
C|EWZ|20240711|14:53:13.114630|S|26|28.93|0|26
C|EWZ|20240711|14:59:35.383866|S|100|28.945|0|100
C|EWZ|20240711|14:59:35.383936|S|100|28.95|0|100
C|EWZ|20240711|14:59:49.563629|S|31|28.945|0|31
C|EWZ|20240711|14:59:49.566317|S|1|28.945|0|1
C|EWZ|20240711|14:59:49.572385|S|4|28.94|0|4
C|EWZ|20240711|14:59:50.740606|S|12|28.94|0|12
C|EWZ|20240711|15:01:00.790567|S|20|28.95|0|20
C|EWZ|20240711|15:01:00.790567|S|68|28.95|0|68
C|EWZ|20240711|15:01:18.973358|S|3|28.945|0|3
C|EWZ|20240711|15:01:19.721568|S|18|28.945|0|18
C|EWZ|20240711|15:03:29.104866|S|22|28.935|0|22
C|EWZ|20240711|15:03:29.104866|S|36|28.935|0|36
C|EWZ|20240711|15:03:32.243330|S|64|28.935|0|64
C|EWZ|20240711|15:03:58.293270|S|21|28.935|0|21
C|EWZ|20240711|15:04:03.335940|S|24|28.935|0|24
C|EWZ|20240711|15:04:07.662634|S|20|28.935|0|20
C|EWZ|20240711|15:04:16.212073|S|9|28.935|0|9
C|EWZ|20240711|15:04:16.212073|S|20|28.935|0|20
C|EWZ|20240711|15:06:12.667523|S|92|28.91|0|92
C|EWZ|20240711|15:07:28.749300|S|20|28.915|0|20
C|EWZ|20240711|15:07:41.136718|S|10|28.92|0|10
C|EWZ|20240711|15:09:29.667713|S|20|28.915|0|20
C|EWZ|20240711|15:10:37.770151|S|1|28.915|0|1
C|EWZ|20240711|15:10:38.304779|S|1|28.915|0|1
C|EWZ|20240711|15:12:31.187304|S|48|28.905|0|48
C|EWZ|20240711|15:12:31.187304|S|50|28.905|0|50
C|EWZ|20240711|15:12:31.187305|S|20|28.91|0|20
C|EWZ|20240711|15:12:31.187305|S|18|28.91|0|18
C|EWZ|20240711|15:17:06.151625|S|20|28.925|0|20
C|EWZ|20240711|15:19:51.100441|S|75|28.92|0|75
C|EWZ|20240711|15:20:18.465936|S|21|28.91|0|21
C|EWZ|20240711|15:20:18.465959|S|79|28.91|0|79
C|EWZ|20240711|15:24:07.097599|S|700|28.92|0|700
C|EWZ|20240711|15:26:33.601126|S|100|28.94|0|100
C|EWZ|20240711|15:27:11.265206|S|19|28.93|0|19
C|EWZ|20240711|15:27:11.265253|S|14|28.93|0|14
C|EWZ|20240711|15:27:11.265270|S|10|28.93|0|10
C|EWZ|20240711|15:27:11.265306|S|7|28.93|0|7
C|EWZ|20240711|15:27:11.265326|S|5|28.93|0|5
C|EWZ|20240711|15:27:11.265349|S|4|28.93|0|4
C|EWZ|20240711|15:27:11.265356|S|3|28.93|0|3
C|EWZ|20240711|15:27:11.265373|S|2|28.93|0|2
C|EWZ|20240711|15:29:11.737460|S|19|28.935|0|19
C|EWZ|20240711|15:30:03.279366|S|19|28.93|0|19
C|EWZ|20240711|15:30:03.279366|S|81|28.93|0|81
C|EWZ|20240711|15:30:03.279447|S|14|28.93|0|14
C|EWZ|20240711|15:30:36.284863|S|56|28.935|0|56
C|EWZ|20240711|15:30:52.976596|S|20|28.935|0|20
C|EWZ|20240711|15:31:09.271387|S|47|28.94|0|47
C|EWZ|20240711|15:31:09.271387|S|53|28.935|0|53
C|EWZ|20240711|15:31:41.271052|S|46|28.935|0|46
C|EWZ|20240711|15:32:22.204437|S|30|28.935|0|30
C|EWZ|20240711|15:32:22.204708|S|100|28.94|0|100
C|EWZ|20240711|15:32:26.507309|S|35|28.935|0|35
C|EWZ|20240711|15:33:11.759007|S|10|28.935|0|10
C|EWZ|20240711|15:34:27.355325|S|2|28.92|0|2
C|EWZ|20240711|15:35:06.718544|S|44|28.935|0|44
C|EWZ|20240711|15:36:51.099380|S|23|28.935|0|23
C|EWZ|20240711|15:37:45.680488|S|25|28.94|0|25
C|EWZ|20240711|15:41:45.308055|S|23|28.93|0|23
C|EWZ|20240711|15:41:53.379927|S|30|28.93|0|30
C|EWZ|20240711|15:41:55.438157|S|100|28.94|0|100
C|EWZ|20240711|15:45:10.719094|S|154|28.93|0|154
C|EWZ|20240711|15:45:26.660056|S|39|28.925|0|39
C|EWZ|20240711|15:45:33.876225|S|20|28.925|0|20
C|EWZ|20240711|15:47:33.557825|S|200|28.93|0|200
C|EWZ|20240711|15:48:27.358293|S|200|28.935|0|200
C|EWZ|20240711|15:48:36.176484|S|2|28.935|0|2
C|EWZ|20240711|15:48:42.543286|S|39|28.935|0|39
C|EWZ|20240711|15:52:53.143687|S|100|28.935|0|100
C|EWZ|20240711|15:54:12.572388|S|2846|28.92|0|2846
C|EWZ|20240711|15:55:36.540048|S|78|28.94|0|78
C|EWZ|20240711|15:55:36.540048|S|22|28.935|0|22
C|EWZ|20240711|15:55:38.295456|S|46|28.935|0|46
C|EWZ|20240711|15:55:43.139898|S|51|28.94|0|51
C|EWZ|20240711|15:56:13.518295|S|100|28.935|0|100
C|EWZ|20240711|15:56:30.929014|S|61|28.935|0|61
C|EWZ|20240711|15:56:30.929014|S|17|28.94|0|17
C|EWZ|20240711|15:56:30.929014|S|22|28.935|0|22
C|EWZ|20240711|15:56:30.929090|S|8|28.94|0|8
C|EWZ|20240711|15:56:34.506571|S|87|28.935|0|87
C|EWZ|20240711|15:56:34.506571|S|61|28.935|0|61
C|EWZ|20240711|15:56:58.553009|S|4|28.935|0|4
C|EWZ|20240711|15:57:04.245629|S|52|28.935|0|52
C|EWZ|20240711|15:57:04.245630|S|23|28.935|0|23
C|EWZ|20240711|15:57:21.065855|S|48|28.945|0|48
C|EWZ|20240711|15:57:21.065856|S|52|28.95|0|52
C|EWZ|20240711|15:57:56.261763|S|100|28.95|0|100
C|EWZ|20240711|15:57:56.261825|S|4|28.95|0|4
C|EWZ|20240711|15:57:56.599906|S|21|28.945|0|21
C|EWZ|20240711|15:57:56.599906|S|7|28.945|0|7
C|EWZ|20240711|15:58:00.337188|S|15|28.945|0|15
C|EWZ|20240711|15:58:03.555480|S|23|28.945|0|23
C|EWZ|20240711|15:58:03.555480|S|20|28.945|0|20
C|EWZ|20240711|15:58:05.022398|S|5|28.945|0|5
C|EWZ|20240711|15:58:11.047292|S|17|28.945|0|17
C|EWZ|20240711|15:58:11.047292|S|20|28.945|0|20
C|EWZ|20240711|15:58:11.047292|S|63|28.95|0|63
C|EWZ|20240711|15:58:30.308028|S|200|28.94|0|200
C|EWZ|20240711|15:58:31.970513|S|1|28.945|0|1
C|EWZ|20240711|15:58:37.575240|S|3|28.945|0|3
C|EWZ|20240711|15:58:43.551987|S|3|28.945|0|3
C|EWZ|20240711|15:58:48.496414|S|1|28.945|0|1
C|EWZ|20240711|15:58:48.816193|S|47|28.945|0|47
C|EWZ|20240711|15:58:48.816193|S|41|28.945|0|41
C|EWZ|20240711|15:58:48.816194|S|12|28.945|0|12
C|EWZ|20240711|15:58:48.994406|S|88|28.945|0|88
C|EWZ|20240711|15:58:48.994406|S|12|28.945|0|12
C|EWZ|20240711|15:58:52.140973|S|2|28.945|0|2
C|EWZ|20240711|15:58:56.151958|S|100|28.945|0|100
C|EWZ|20240711|15:58:56.151958|S|86|28.945|0|86
C|EWZ|20240711|15:58:56.151958|S|214|28.945|0|214
C|EWZ|20240711|15:58:56.855746|S|100|28.945|0|100
C|EWZ|20240711|15:58:58.165494|S|3|28.945|0|3
C|EWZ|20240711|15:59:02.084836|S|2|28.945|0|2
C|EWZ|20240711|15:59:04.241275|S|95|28.945|0|95
C|EWZ|20240711|15:59:04.241276|S|5|28.945|0|5
C|EWZ|20240711|15:59:06.942050|S|2|28.945|0|2
C|EWZ|20240711|15:59:07.261510|S|25|28.945|0|25
C|EWZ|20240711|15:59:07.261510|S|75|28.945|0|75
C|EWZ|20240711|15:59:11.835893|S|15|28.945|0|15
C|EWZ|20240711|15:59:16.642489|S|1|28.945|0|1
C|EWZ|20240711|15:59:17.618297|S|100|28.94|0|100
C|EWZ|20240711|15:59:22.921394|S|9|28.945|0|9
C|EWZ|20240711|15:59:22.921395|S|100|28.945|0|100
C|EWZ|20240711|15:59:29.549561|S|56|28.955|0|56
C|EWZ|20240711|15:59:46.231546|S|200|28.97|0|200
C|EXAI|20240711|13:04:17.074962|S|100|5.51|0|100
C|EXAI|20240711|13:04:17.121319|S|100|5.6|0|100
C|EXAS|20240711|09:38:58.525390|S|24|45.76|0|24
C|EXAS|20240711|09:38:58.525471|S|38|45.76|0|38
C|EXAS|20240711|10:20:27.627625|S|100|45.95|0|100
C|EXAS|20240711|10:21:04.832858|S|60|46.1|0|60
C|EXAS|20240711|10:28:21.491069|S|148|45.91|0|148
C|EXAS|20240711|10:54:59.251663|S|100|45.95|0|100
C|EXAS|20240711|10:55:22.999327|S|100|45.94|0|100
C|EXAS|20240711|11:27:06.497491|S|100|45.4|0|100
C|EXAS|20240711|11:37:17.645903|S|10|45.06|0|10
C|EXAS|20240711|11:45:12.449379|S|100|44.66|0|100
C|EXAS|20240711|11:46:40.088923|S|70|44.62|0|70
C|EXAS|20240711|11:56:23.497400|S|38|44.11|0|38
C|EXAS|20240711|11:56:33.156960|S|100|44.09|0|100
C|EXAS|20240711|11:56:53.524383|S|100|44|0|100
C|EXAS|20240711|12:07:41.966429|S|88|43.65|0|88
C|EXAS|20240711|12:08:26.055592|S|58|43.6|0|58
C|EXAS|20240711|12:08:43.442804|S|150|43.62|0|150
C|EXAS|20240711|12:10:23.165476|S|100|43.57|0|100
C|EXAS|20240711|12:12:42.890191|S|102|43.88|0|102
C|EXAS|20240711|12:18:32.464543|S|100|44.03|0|100
C|EXAS|20240711|12:30:19.725220|S|68|44.44|0|68
C|EXAS|20240711|13:29:07.159751|S|25|45.92|0|25
C|EXAS|20240711|13:40:08.703611|S|100|46.22|0|100
C|EXAS|20240711|13:47:13.114375|S|150|45.81|0|150
C|EXAS|20240711|14:00:52.465022|S|150|45.54|0|150
C|EXAS|20240711|14:05:02.036464|S|29|45.5|0|29
C|EXAS|20240711|14:05:02.036980|S|10|45.5|0|10
C|EXAS|20240711|14:05:02.036989|S|61|45.5|0|61
C|EXAS|20240711|14:05:02.037994|S|100|45.5|0|100
C|EXAS|20240711|14:09:52.102854|S|100|45.43|0|100
C|EXAS|20240711|14:17:07.359458|S|100|45.35|0|100
C|EXAS|20240711|14:17:07.360462|S|49|45.33|0|49
C|EXAS|20240711|14:23:35.780381|S|10|45.16|0|10
C|EXAS|20240711|14:50:19.749737|S|100|44.56|0|100
C|EXAS|20240711|14:54:35.706617|S|28|44.55|0|28
C|EXAS|20240711|15:07:10.059488|S|150|44.36|0|150
C|EXAS|20240711|15:15:50.425199|S|54|44.3|0|54
C|EXAS|20240711|15:45:45.729359|S|14|44.68|0|14
C|EXAS|20240711|15:45:45.729716|S|1|44.68|0|1
C|EXAS|20240711|15:45:45.729727|S|18|44.68|0|18
C|EXAS|20240711|15:45:45.729732|S|41|44.68|0|41
C|EXAS|20240711|15:45:45.729979|S|26|44.68|0|26
C|EXAS|20240711|15:45:49.884388|S|100|44.65|0|100
C|EXAS|20240711|15:46:59.252424|S|50|44.6|0|50
C|EXAS|20240711|15:48:09.037230|S|229|44.58|0|229
C|EXAS|20240711|15:49:12.084084|S|150|44.58|0|150
C|EXAS|20240711|15:51:15.608005|S|8|44.42|0|8
C|EXAS|20240711|15:54:40.161456|S|400|44.45|0|400
C|EXAS|20240711|15:54:40.207305|S|100|44.47|0|100
C|EXAS|20240711|15:55:07.884088|S|25|44.57|0|25
C|EXAS|20240711|15:57:49.895225|S|38|44.81|0|38
C|EXAS|20240711|15:57:49.895302|S|38|44.81|0|38
C|EXAS|20240711|15:57:49.895360|S|24|44.81|0|24
C|EXAS|20240711|15:58:13.905418|S|2|44.82|0|2
C|EXAS|20240711|15:59:15.336060|S|1|44.87|0|1
C|EXC|20240711|09:38:38.891269|S|11|34.79|0|11
C|EXC|20240711|09:39:10.499136|S|4|34.8|0|4
C|EXC|20240711|09:40:55.395053|S|11|34.86|0|11
C|EXC|20240711|09:41:04.141512|S|8|34.86|0|8
C|EXC|20240711|09:42:03.146329|S|4|34.86|0|4
C|EXC|20240711|09:42:03.146329|S|8|34.86|0|8
C|EXC|20240711|09:42:51.682127|S|4|34.85|0|4
C|EXC|20240711|10:01:02.784010|S|7|35.03|0|7
C|EXC|20240711|10:02:21.536613|S|35|35.06|0|35
C|EXC|20240711|10:52:01.740927|S|3|35.09|0|3
C|EXC|20240711|11:12:55.845098|S|100|35.3|0|100
C|EXC|20240711|11:16:58.783332|S|100|35.29|0|100
C|EXC|20240711|11:25:15.301836|S|5|35.24|0|5
C|EXC|20240711|11:31:14.047686|S|98|35.26|0|98
C|EXC|20240711|11:32:19.010864|S|2|35.26|0|2
C|EXC|20240711|11:32:31.577966|S|4|35.28|0|4
C|EXC|20240711|11:39:52.788796|S|1|35.45|0|1
C|EXC|20240711|12:00:18.483970|S|2|35.46|0|2
C|EXC|20240711|12:06:07.891664|S|4|35.33|0|4
C|EXC|20240711|12:13:12.748401|S|6|35.25|0|6
C|EXC|20240711|12:13:40.120566|S|4|35.25|0|4
C|EXC|20240711|12:14:01.039383|S|4|35.25|0|4
C|EXC|20240711|12:24:16.130525|S|4|35.28|0|4
C|EXC|20240711|12:36:47.359658|S|100|35.26|0|100
C|EXC|20240711|12:48:56.602068|S|2|35.33|0|2
C|EXC|20240711|12:58:24.272094|S|1|35.38|0|1
C|EXC|20240711|13:03:42.135648|S|3|35.36|0|3
C|EXC|20240711|13:03:42.145950|S|100|35.36|0|100
C|EXC|20240711|13:14:31.551364|S|81|35.35|0|81
C|EXC|20240711|13:14:31.551440|S|12|35.35|0|12
C|EXC|20240711|13:17:48.067871|S|1|35.33|0|1
C|EXC|20240711|13:19:15.849683|S|3|35.33|0|3
C|EXC|20240711|13:19:20.839416|S|35|35.34|0|35
C|EXC|20240711|13:26:16.330175|S|100|35.42|0|100
C|EXC|20240711|13:34:01.303323|S|2|35.43|0|2
C|EXC|20240711|13:37:09.705262|S|100|35.45|0|100
C|EXC|20240711|13:47:48.842614|S|1|35.45|0|1
C|EXC|20240711|13:49:58.152289|S|5|35.44|0|5
C|EXC|20240711|13:54:51.398370|S|2|35.45|0|2
C|EXC|20240711|14:08:59.061893|S|100|35.465|0|100
C|EXC|20240711|14:13:40.931724|S|100|35.49|0|100
C|EXC|20240711|14:15:04.768246|S|100|35.49|0|100
C|EXC|20240711|14:15:41.496791|S|74|35.46|0|74
C|EXC|20240711|14:16:57.442581|S|100|35.46|0|100
C|EXC|20240711|14:16:58.657069|S|100|35.46|0|100
C|EXC|20240711|14:17:12.106966|S|6|35.46|0|6
C|EXC|20240711|14:18:12.570050|S|100|35.44|0|100
C|EXC|20240711|14:18:12.570050|S|300|35.44|0|300
C|EXC|20240711|14:18:12.570050|S|100|35.44|0|100
C|EXC|20240711|14:18:12.573504|S|100|35.43|0|100
C|EXC|20240711|14:18:12.573504|S|100|35.43|0|100
C|EXC|20240711|14:19:04.471968|S|100|35.42|0|100
C|EXC|20240711|14:22:01.174332|S|5|35.39|0|5
C|EXC|20240711|14:25:22.747612|S|10|35.4|0|10
C|EXC|20240711|14:25:22.747612|S|100|35.4|0|100
C|EXC|20240711|14:28:17.635306|S|6|35.42|0|6
C|EXC|20240711|14:37:11.117499|S|1|35.42|0|1
C|EXC|20240711|14:37:11.117499|S|3|35.42|0|3
C|EXC|20240711|14:39:49.873307|S|23|35.4|0|23
C|EXC|20240711|14:40:05.475820|S|100|35.4|0|100
C|EXC|20240711|14:40:20.717628|S|100|35.4|0|100
C|EXC|20240711|14:40:58.594533|S|50|35.41|0|50
C|EXC|20240711|14:43:03.045800|S|2|35.45|0|2
C|EXC|20240711|14:45:24.290512|S|100|35.455|0|100
C|EXC|20240711|14:47:41.981963|S|100|35.45|0|100
C|EXC|20240711|14:51:45.432022|S|2|35.46|0|2
C|EXC|20240711|14:51:45.432022|S|1|35.46|0|1
C|EXC|20240711|14:56:59.984813|S|1|35.45|0|1
C|EXC|20240711|14:56:59.984813|S|5|35.45|0|5
C|EXC|20240711|15:00:27.146805|S|200|35.44|0|200
C|EXC|20240711|15:00:27.146806|S|100|35.44|0|100
C|EXC|20240711|15:03:33.452915|S|1|35.415|0|1
C|EXC|20240711|15:10:00.828925|S|100|35.36|0|100
C|EXC|20240711|15:10:00.829666|S|5|35.36|0|5
C|EXC|20240711|15:14:40.726959|S|67|35.37|0|67
C|EXC|20240711|15:15:48.315379|S|1|35.37|0|1
C|EXC|20240711|15:17:47.849476|S|100|35.39|0|100
C|EXC|20240711|15:17:47.876396|S|85|35.39|0|85
C|EXC|20240711|15:17:54.449915|S|100|35.38|0|100
C|EXC|20240711|15:18:56.580047|S|18|35.38|0|18
C|EXC|20240711|15:18:57.432689|S|18|35.4|0|18
C|EXC|20240711|15:19:07.012385|S|83|35.38|0|83
C|EXC|20240711|15:19:58.588282|S|100|35.37|0|100
C|EXC|20240711|15:20:10.764679|S|100|35.37|0|100
C|EXC|20240711|15:20:10.764892|S|100|35.37|0|100
C|EXC|20240711|15:20:14.122357|S|100|35.38|0|100
C|EXC|20240711|15:20:14.123540|S|100|35.38|0|100
C|EXC|20240711|15:20:45.823616|S|100|35.33|0|100
C|EXC|20240711|15:20:45.823629|S|100|35.33|0|100
C|EXC|20240711|15:20:48.426675|S|100|35.33|0|100
C|EXC|20240711|15:21:01.248972|S|50|35.33|0|50
C|EXC|20240711|15:21:13.568568|S|100|35.34|0|100
C|EXC|20240711|15:21:35.654932|S|100|35.34|0|100
C|EXC|20240711|15:21:35.655500|S|100|35.34|0|100
C|EXC|20240711|15:22:17.167384|S|100|35.35|0|100
C|EXC|20240711|15:22:57.136950|S|41|35.35|0|41
C|EXC|20240711|15:23:07.235059|S|25|35.36|0|25
C|EXC|20240711|15:23:38.177650|S|100|35.37|0|100
C|EXC|20240711|15:23:52.193136|S|92|35.375|0|92
C|EXC|20240711|15:24:32.325750|S|100|35.37|0|100
C|EXC|20240711|15:25:03.052107|S|100|35.38|0|100
C|EXC|20240711|15:25:17.783376|S|100|35.38|0|100
C|EXC|20240711|15:26:36.464515|S|21|35.39|0|21
C|EXC|20240711|15:26:45.883288|S|12|35.38|0|12
C|EXC|20240711|15:27:12.004377|S|1|35.37|0|1
C|EXC|20240711|15:27:12.005329|S|3|35.37|0|3
C|EXC|20240711|15:27:12.361573|S|96|35.37|0|96
C|EXC|20240711|15:30:04.188444|S|100|35.37|0|100
C|EXC|20240711|15:30:13.698710|S|100|35.35|0|100
C|EXC|20240711|15:31:09.807048|S|11|35.36|0|11
C|EXC|20240711|15:31:29.953709|S|18|35.36|0|18
C|EXC|20240711|15:31:33.772914|S|1|35.37|0|1
C|EXC|20240711|15:33:15.114769|S|9|35.37|0|9
C|EXC|20240711|15:33:15.114770|S|91|35.37|0|91
C|EXC|20240711|15:33:15.114835|S|33|35.37|0|33
C|EXC|20240711|15:33:15.114835|S|9|35.37|0|9
C|EXC|20240711|15:36:53.536660|S|100|35.355|0|100
C|EXC|20240711|15:39:11.570035|S|51|35.31|0|51
C|EXC|20240711|15:41:05.715253|S|4|35.32|0|4
C|EXC|20240711|15:41:05.715326|S|96|35.32|0|96
C|EXC|20240711|15:41:05.715840|S|100|35.32|0|100
C|EXC|20240711|15:41:06.157969|S|100|35.32|0|100
C|EXC|20240711|15:41:06.267088|S|100|35.32|0|100
C|EXC|20240711|15:41:15.235513|S|100|35.33|0|100
C|EXC|20240711|15:41:31.833518|S|100|35.33|0|100
C|EXC|20240711|15:41:46.286613|S|100|35.33|0|100
C|EXC|20240711|15:41:48.376742|S|59|35.33|0|59
C|EXC|20240711|15:42:09.017796|S|100|35.33|0|100
C|EXC|20240711|15:42:21.455304|S|100|35.33|0|100
C|EXC|20240711|15:42:36.041940|S|100|35.32|0|100
C|EXC|20240711|15:43:02.523167|S|100|35.33|0|100
C|EXC|20240711|15:43:34.205376|S|100|35.33|0|100
C|EXC|20240711|15:43:36.542999|S|26|35.33|0|26
C|EXC|20240711|15:43:36.589315|S|100|35.33|0|100
C|EXC|20240711|15:43:36.590640|S|100|35.33|0|100
C|EXC|20240711|15:43:40.297574|S|74|35.33|0|74
C|EXC|20240711|15:43:51.443493|S|100|35.29|0|100
C|EXC|20240711|15:43:54.966313|S|100|35.29|0|100
C|EXC|20240711|15:43:54.966680|S|100|35.29|0|100
C|EXC|20240711|15:44:00.625272|S|50|35.3|0|50
C|EXC|20240711|15:44:12.856414|S|3|35.31|0|3
C|EXC|20240711|15:44:14.411808|S|100|35.31|0|100
C|EXC|20240711|15:44:14.412623|S|100|35.31|0|100
C|EXC|20240711|15:45:05.787834|S|1|35.29|0|1
C|EXC|20240711|15:45:26.311455|S|4|35.31|0|4
C|EXC|20240711|15:45:31.026175|S|38|35.31|0|38
C|EXC|20240711|15:45:44.733841|S|8|35.31|0|8
C|EXC|20240711|15:45:45.622465|S|75|35.31|0|75
C|EXC|20240711|15:45:45.628810|S|100|35.31|0|100
C|EXC|20240711|15:45:55.037752|S|100|35.31|0|100
C|EXC|20240711|15:46:02.464285|S|13|35.31|0|13
C|EXC|20240711|15:46:09.978362|S|4|35.31|0|4
C|EXC|20240711|15:46:31.046747|S|1|35.32|0|1
C|EXC|20240711|15:46:50.225575|S|100|35.32|0|100
C|EXC|20240711|15:46:51.022177|S|100|35.32|0|100
C|EXC|20240711|15:46:54.966345|S|38|35.32|0|38
C|EXC|20240711|15:46:54.966932|S|6|35.32|0|6
C|EXC|20240711|15:47:06.950258|S|100|35.33|0|100
C|EXC|20240711|15:47:36.202770|S|2|35.31|0|2
C|EXC|20240711|15:47:37.930065|S|98|35.31|0|98
C|EXC|20240711|15:47:43.517115|S|56|35.31|0|56
C|EXC|20240711|15:47:48.830972|S|100|35.31|0|100
C|EXC|20240711|15:48:00.051771|S|9|35.31|0|9
C|EXC|20240711|15:48:14.521743|S|91|35.31|0|91
C|EXC|20240711|15:48:14.522303|S|11|35.31|0|11
C|EXC|20240711|15:48:16.122534|S|100|35.31|0|100
C|EXC|20240711|15:48:21.655850|S|100|35.31|0|100
C|EXC|20240711|15:48:21.656460|S|56|35.31|0|56
C|EXC|20240711|15:48:21.656985|S|44|35.31|0|44
C|EXC|20240711|15:48:21.656986|S|56|35.31|0|56
C|EXC|20240711|15:49:08.453593|S|100|35.32|0|100
C|EXC|20240711|15:49:13.091988|S|100|35.32|0|100
C|EXC|20240711|15:49:13.092818|S|100|35.32|0|100
C|EXC|20240711|15:49:13.333937|S|100|35.32|0|100
C|EXC|20240711|15:49:28.019976|S|23|35.33|0|23
C|EXC|20240711|15:50:00.034435|S|100|35.31|0|100
C|EXC|20240711|15:50:07.704927|S|5|35.32|0|5
C|EXC|20240711|15:50:10.178603|S|100|35.31|0|100
C|EXC|20240711|15:50:12.556907|S|32|35.31|0|32
C|EXC|20240711|15:50:13.087407|S|68|35.31|0|68
C|EXC|20240711|15:50:13.087407|S|32|35.31|0|32
C|EXC|20240711|15:50:13.087968|S|29|35.31|0|29
C|EXC|20240711|15:50:13.635748|S|39|35.31|0|39
C|EXC|20240711|15:50:13.635749|S|32|35.31|0|32
C|EXC|20240711|15:50:13.635749|S|29|35.31|0|29
C|EXC|20240711|15:50:14.921787|S|39|35.31|0|39
C|EXC|20240711|15:50:14.921787|S|29|35.31|0|29
C|EXC|20240711|15:50:14.921787|S|32|35.31|0|32
C|EXC|20240711|15:50:20.394759|S|100|35.31|0|100
C|EXC|20240711|15:51:03.585239|S|100|35.315|0|100
C|EXC|20240711|15:51:05.348517|S|59|35.32|0|59
C|EXC|20240711|15:51:05.348517|S|41|35.32|0|41
C|EXC|20240711|15:51:05.349675|S|41|35.32|0|41
C|EXC|20240711|15:51:05.349675|S|59|35.32|0|59
C|EXC|20240711|15:51:05.350731|S|41|35.32|0|41
C|EXC|20240711|15:51:05.350731|S|59|35.32|0|59
C|EXC|20240711|15:51:17.104166|S|100|35.33|0|100
C|EXC|20240711|15:51:17.104709|S|5|35.33|0|5
C|EXC|20240711|15:51:17.132117|S|95|35.33|0|95
C|EXC|20240711|15:52:00.936405|S|70|35.34|0|70
C|EXC|20240711|15:52:06.662533|S|17|35.34|0|17
C|EXC|20240711|15:52:07.433400|S|83|35.34|0|83
C|EXC|20240711|15:52:07.963718|S|100|35.34|0|100
C|EXC|20240711|15:52:08.221266|S|100|35.34|0|100
C|EXC|20240711|15:54:40.105232|S|1300|35.31|0|1300
C|EXC|20240711|15:54:40.108743|S|100|35.29|0|100
C|EXC|20240711|15:54:40.137247|S|51|35.31|0|51
C|EXC|20240711|15:54:40.137247|S|49|35.31|0|49
C|EXC|20240711|15:54:40.148378|S|51|35.31|0|51
C|EXC|20240711|15:54:45.731135|S|100|35.31|0|100
C|EXC|20240711|15:54:50.048226|S|100|35.3|0|100
C|EXC|20240711|15:54:50.048426|S|100|35.3|0|100
C|EXC|20240711|15:54:51.201334|S|50|35.31|0|50
C|EXC|20240711|15:55:00.111073|S|15|35.3|0|15
C|EXC|20240711|15:55:41.012875|S|100|35.365|0|100
C|EXC|20240711|15:55:41.133989|S|3|35.36|0|3
C|EXC|20240711|15:55:41.291450|S|17|35.37|0|17
C|EXC|20240711|15:55:44.831042|S|60|35.37|0|60
C|EXC|20240711|15:55:49.739204|S|98|35.37|0|98
C|EXC|20240711|15:55:52.177798|S|95|35.37|0|95
C|EXC|20240711|15:55:52.550289|S|5|35.37|0|5
C|EXC|20240711|15:55:52.550289|S|95|35.37|0|95
C|EXC|20240711|15:55:54.571993|S|100|35.37|0|100
C|EXC|20240711|15:55:54.711804|S|100|35.37|0|100
C|EXC|20240711|15:56:00.517540|S|21|35.35|0|21
C|EXC|20240711|15:56:00.517560|S|79|35.35|0|79
C|EXC|20240711|15:56:00.517561|S|100|35.35|0|100
C|EXC|20240711|15:56:04.749069|S|12|35.35|0|12
C|EXC|20240711|15:56:04.872214|S|100|35.35|0|100
C|EXC|20240711|15:56:04.872685|S|100|35.35|0|100
C|EXC|20240711|15:56:05.054321|S|100|35.35|0|100
C|EXC|20240711|15:56:08.304147|S|100|35.35|0|100
C|EXC|20240711|15:56:12.720153|S|100|35.35|0|100
C|EXC|20240711|15:56:12.728278|S|100|35.35|0|100
C|EXC|20240711|15:56:12.964887|S|100|35.35|0|100
C|EXC|20240711|15:56:22.947071|S|100|35.34|0|100
C|EXC|20240711|15:56:23.465451|S|100|35.34|0|100
C|EXC|20240711|15:56:27.120236|S|20|35.34|0|20
C|EXC|20240711|15:56:35.177556|S|80|35.34|0|80
C|EXC|20240711|15:56:36.844251|S|100|35.34|0|100
C|EXC|20240711|15:56:39.143106|S|65|35.35|0|65
C|EXC|20240711|15:56:43.217949|S|100|35.35|0|100
C|EXC|20240711|15:56:45.200874|S|100|35.35|0|100
C|EXC|20240711|15:56:45.853649|S|100|35.35|0|100
C|EXC|20240711|15:56:49.202648|S|100|35.35|0|100
C|EXC|20240711|15:56:49.297399|S|100|35.35|0|100
C|EXC|20240711|15:56:49.306222|S|100|35.35|0|100
C|EXC|20240711|15:56:50.407343|S|100|35.35|0|100
C|EXC|20240711|15:56:52.032621|S|100|35.35|0|100
C|EXC|20240711|15:56:53.658687|S|100|35.35|0|100
C|EXC|20240711|15:56:56.893897|S|100|35.35|0|100
C|EXC|20240711|15:57:03.746803|S|100|35.35|0|100
C|EXC|20240711|15:57:03.747846|S|100|35.35|0|100
C|EXC|20240711|15:57:04.309547|S|35|35.35|0|35
C|EXC|20240711|15:57:04.309547|S|100|35.35|0|100
C|EXC|20240711|15:57:04.313989|S|1|35.34|0|1
C|EXC|20240711|15:57:04.999316|S|100|35.345|0|100
C|EXC|20240711|15:57:05.114019|S|42|35.35|0|42
C|EXC|20240711|15:57:05.114019|S|58|35.345|0|58
C|EXC|20240711|15:57:05.588746|S|58|35.35|0|58
C|EXC|20240711|15:57:05.588746|S|42|35.35|0|42
C|EXC|20240711|15:57:07.537328|S|58|35.35|0|58
C|EXC|20240711|15:57:07.537328|S|42|35.35|0|42
C|EXC|20240711|15:57:08.590457|S|58|35.35|0|58
C|EXC|20240711|15:57:08.590457|S|42|35.35|0|42
C|EXC|20240711|15:57:08.590687|S|42|35.35|0|42
C|EXC|20240711|15:57:09.654512|S|100|35.35|0|100
C|EXC|20240711|15:57:11.968128|S|16|35.35|0|16
C|EXC|20240711|15:57:22.681514|S|100|35.35|0|100
C|EXC|20240711|15:57:27.757801|S|49|35.35|0|49
C|EXC|20240711|15:57:56.707089|S|49|35.34|0|49
C|EXC|20240711|15:58:06.817390|S|100|35.33|0|100
C|EXC|20240711|15:58:11.021907|S|100|35.34|0|100
C|EXC|20240711|15:58:11.022495|S|100|35.34|0|100
C|EXC|20240711|15:58:11.608525|S|100|35.34|0|100
C|EXC|20240711|15:58:26.141488|S|100|35.34|0|100
C|EXC|20240711|15:58:27.359272|S|100|35.34|0|100
C|EXC|20240711|15:58:28.063628|S|100|35.34|0|100
C|EXC|20240711|15:58:30.201194|S|41|35.34|0|41
C|EXC|20240711|15:58:31.520202|S|98|35.34|0|98
C|EXC|20240711|15:58:34.515313|S|100|35.34|0|100
C|EXC|20240711|15:58:42.794031|S|100|35.34|0|100
C|EXC|20240711|15:58:45.158713|S|100|35.34|0|100
C|EXC|20240711|15:58:45.169694|S|100|35.34|0|100
C|EXC|20240711|15:58:46.076197|S|100|35.34|0|100
C|EXC|20240711|15:58:46.235545|S|100|35.34|0|100
C|EXC|20240711|15:58:48.214458|S|100|35.34|0|100
C|EXC|20240711|15:58:48.678571|S|100|35.34|0|100
C|EXC|20240711|15:58:48.690609|S|100|35.34|0|100
C|EXC|20240711|15:58:52.575195|S|87|35.34|0|87
C|EXC|20240711|15:59:00.798959|S|300|35.35|0|300
C|EXC|20240711|15:59:03.589457|S|100|35.36|0|100
C|EXC|20240711|15:59:05.109041|S|100|35.35|0|100
C|EXC|20240711|15:59:05.109493|S|100|35.35|0|100
C|EXC|20240711|15:59:05.231453|S|100|35.35|0|100
C|EXC|20240711|15:59:07.420586|S|65|35.35|0|65
C|EXC|20240711|15:59:07.466270|S|100|35.35|0|100
C|EXC|20240711|15:59:07.471500|S|100|35.35|0|100
C|EXC|20240711|15:59:07.726006|S|27|35.35|0|27
C|EXC|20240711|15:59:08.012870|S|29|35.35|0|29
C|EXC|20240711|15:59:08.021175|S|100|35.35|0|100
C|EXC|20240711|15:59:08.795678|S|100|35.35|0|100
C|EXC|20240711|15:59:09.773419|S|92|35.35|0|92
C|EXC|20240711|15:59:10.729569|S|100|35.35|0|100
C|EXC|20240711|15:59:15.143234|S|100|35.36|0|100
C|EXC|20240711|15:59:15.216762|S|100|35.36|0|100
C|EXC|20240711|15:59:15.347306|S|71|35.36|0|71
C|EXC|20240711|15:59:16.071773|S|100|35.36|0|100
C|EXC|20240711|15:59:16.740165|S|20|35.36|0|20
C|EXC|20240711|15:59:17.337963|S|75|35.36|0|75
C|EXC|20240711|15:59:17.337963|S|25|35.36|0|25
C|EXC|20240711|15:59:17.338337|S|75|35.36|0|75
C|EXC|20240711|15:59:17.338338|S|25|35.36|0|25
C|EXC|20240711|15:59:18.492707|S|100|35.36|0|100
C|EXC|20240711|15:59:18.733039|S|100|35.36|0|100
C|EXC|20240711|15:59:19.465153|S|100|35.36|0|100
C|EXC|20240711|15:59:19.511236|S|100|35.36|0|100
C|EXC|20240711|15:59:19.605758|S|100|35.36|0|100
C|EXC|20240711|15:59:19.848360|S|100|35.36|0|100
C|EXC|20240711|15:59:19.848844|S|100|35.36|0|100
C|EXC|20240711|15:59:22.012570|S|95|35.36|0|95
C|EXC|20240711|15:59:23.361450|S|100|35.35|0|100
C|EXC|20240711|15:59:23.508945|S|100|35.35|0|100
C|EXC|20240711|15:59:23.542376|S|100|35.35|0|100
C|EXC|20240711|15:59:23.966317|S|100|35.35|0|100
C|EXC|20240711|15:59:23.972513|S|100|35.35|0|100
C|EXC|20240711|15:59:23.972684|S|100|35.35|0|100
C|EXC|20240711|15:59:24.411757|S|95|35.35|0|95
C|EXC|20240711|15:59:24.898950|S|100|35.35|0|100
C|EXC|20240711|15:59:24.940261|S|100|35.35|0|100
C|EXC|20240711|15:59:26.054554|S|100|35.35|0|100
C|EXC|20240711|15:59:26.126040|S|100|35.35|0|100
C|EXC|20240711|15:59:26.785562|S|100|35.35|0|100
C|EXC|20240711|15:59:27.137986|S|1|35.35|0|1
C|EXC|20240711|15:59:27.795534|S|100|35.35|0|100
C|EXC|20240711|15:59:30.003248|S|100|35.35|0|100
C|EXC|20240711|15:59:50.066810|S|100|35.34|0|100
C|EXC|20240711|15:59:50.067371|S|100|35.34|0|100
C|EXC|20240711|15:59:50.070065|S|100|35.34|0|100
C|EXC|20240711|15:59:52.049020|S|7|35.34|0|7
C|EXEL|20240711|10:49:08.862805|S|58|22.455|0|58
C|EXEL|20240711|10:55:56.599327|S|100|22.51|0|100
C|EXEL|20240711|13:40:43.749879|S|14|22.67|0|14
C|EXEL|20240711|14:05:45.708365|S|40|22.7|0|40
C|EXEL|20240711|14:09:57.512863|S|9|22.68|0|9
C|EXEL|20240711|14:14:58.525419|S|40|22.67|0|40
C|EXEL|20240711|14:29:10.881434|S|4|22.62|0|4
C|EXEL|20240711|14:36:25.338056|S|1|22.63|0|1
C|EXEL|20240711|14:43:15.997797|S|20|22.59|0|20
C|EXEL|20240711|15:00:36.343158|S|20|22.53|0|20
C|EXEL|20240711|15:01:32.163179|S|20|22.53|0|20
C|EXEL|20240711|15:02:47.720987|S|14|22.51|0|14
C|EXEL|20240711|15:05:12.889329|S|8|22.47|0|8
C|EXEL|20240711|15:07:20.732134|S|23|22.45|0|23
C|EXEL|20240711|15:07:20.737955|S|100|22.46|0|100
C|EXEL|20240711|15:31:20.958752|S|1|22.54|0|1
C|EXEL|20240711|15:43:34.026066|S|74|22.53|0|74
C|EXEL|20240711|15:44:30.844091|S|100|22.52|0|100
C|EXEL|20240711|15:44:30.844651|S|8|22.52|0|8
C|EXEL|20240711|15:45:15.825879|S|64|22.5|0|64
C|EXEL|20240711|15:45:37.242738|S|100|22.51|0|100
C|EXEL|20240711|15:46:04.130159|S|24|22.5|0|24
C|EXEL|20240711|15:46:04.130503|S|76|22.5|0|76
C|EXEL|20240711|15:46:04.130504|S|1|22.5|0|1
C|EXEL|20240711|15:46:04.130504|S|1|22.5|0|1
C|EXEL|20240711|15:46:39.586472|S|100|22.5|0|100
C|EXEL|20240711|15:46:39.586684|S|1|22.5|0|1
C|EXEL|20240711|15:46:52.542282|S|15|22.5|0|15
C|EXEL|20240711|15:46:59.252436|S|93|22.5|0|93
C|EXEL|20240711|15:47:41.320043|S|1|22.49|0|1
C|EXEL|20240711|15:48:24.411054|S|24|22.49|0|24
C|EXEL|20240711|15:48:49.288823|S|100|22.5|0|100
C|EXEL|20240711|15:48:56.113446|S|100|22.5|0|100
C|EXEL|20240711|15:49:21.075844|S|100|22.5|0|100
C|EXEL|20240711|15:49:29.446714|S|70|22.5|0|70
C|EXEL|20240711|15:49:47.142396|S|100|22.5|0|100
C|EXEL|20240711|15:50:11.654154|S|3|22.485|0|3
C|EXEL|20240711|15:50:18.092738|S|3|22.485|0|3
C|EXEL|20240711|15:51:21.592962|S|2|22.49|0|2
C|EXEL|20240711|15:52:31.656097|S|100|22.52|0|100
C|EXEL|20240711|15:52:39.146814|S|100|22.52|0|100
C|EXEL|20240711|15:52:51.312499|S|100|22.51|0|100
C|EXEL|20240711|15:52:58.283205|S|11|22.51|0|11
C|EXEL|20240711|15:52:58.283421|S|12|22.51|0|12
C|EXEL|20240711|15:52:58.290566|S|17|22.51|0|17
C|EXEL|20240711|15:52:58.291444|S|16|22.51|0|16
C|EXEL|20240711|15:52:58.294679|S|14|22.51|0|14
C|EXEL|20240711|15:53:00.021698|S|12|22.51|0|12
C|EXEL|20240711|15:53:00.049754|S|18|22.51|0|18
C|EXEL|20240711|15:53:26.939578|S|1|22.52|0|1
C|EXEL|20240711|15:53:35.506452|S|100|22.52|0|100
C|EXEL|20240711|15:53:41.069743|S|100|22.52|0|100
C|EXEL|20240711|15:53:45.062492|S|58|22.52|0|58
C|EXEL|20240711|15:54:09.325831|S|65|22.52|0|65
C|EXEL|20240711|15:54:09.325831|S|35|22.52|0|35
C|EXEL|20240711|15:54:12.712917|S|35|22.52|0|35
C|EXEL|20240711|15:54:38.735917|S|45|22.53|0|45
C|EXEL|20240711|15:54:40.031617|S|100|22.52|0|100
C|EXEL|20240711|15:54:40.033813|S|100|22.52|0|100
C|EXEL|20240711|15:55:20.832124|S|100|22.54|0|100
C|EXEL|20240711|15:55:28.161705|S|100|22.54|0|100
C|EXEL|20240711|15:55:32.198346|S|60|22.54|0|60
C|EXEL|20240711|15:55:32.198346|S|1|22.54|0|1
C|EXEL|20240711|15:55:32.198346|S|40|22.54|0|40
C|EXEL|20240711|15:55:46.527889|S|1|22.54|0|1
C|EXEL|20240711|15:55:52.280455|S|100|22.54|0|100
C|EXEL|20240711|15:55:53.699498|S|100|22.54|0|100
C|EXEL|20240711|15:55:53.699499|S|1|22.54|0|1
C|EXEL|20240711|15:55:56.505182|S|100|22.54|0|100
C|EXEL|20240711|15:56:17.106668|S|41|22.54|0|41
C|EXEL|20240711|15:56:17.106668|S|59|22.54|0|59
C|EXEL|20240711|15:56:17.106668|S|5|22.54|0|5
C|EXEL|20240711|15:56:17.106669|S|3|22.54|0|3
C|EXEL|20240711|15:56:23.442679|S|41|22.54|0|41
C|EXEL|20240711|15:56:23.442680|S|11|22.54|0|11
C|EXEL|20240711|15:56:36.126981|S|1|22.57|0|1
C|EXEL|20240711|15:56:49.174254|S|3|22.57|0|3
C|EXEL|20240711|15:56:58.105853|S|100|22.57|0|100
C|EXEL|20240711|15:57:07.094669|S|4|22.58|0|4
C|EXEL|20240711|15:57:10.350153|S|72|22.58|0|72
C|EXEL|20240711|15:57:10.350153|S|4|22.58|0|4
C|EXEL|20240711|15:57:38.753200|S|100|22.56|0|100
C|EXEL|20240711|15:57:44.016482|S|100|22.57|0|100
C|EXEL|20240711|15:58:00.554385|S|50|22.57|0|50
C|EXEL|20240711|15:58:01.164459|S|1|22.56|0|1
C|EXEL|20240711|15:58:01.164459|S|99|22.56|0|99
C|EXEL|20240711|15:58:02.284007|S|100|22.56|0|100
C|EXEL|20240711|15:58:10.123634|S|6|22.55|0|6
C|EXEL|20240711|15:58:10.123634|S|3|22.55|0|3
C|EXEL|20240711|15:58:10.123634|S|3|22.55|0|3
C|EXEL|20240711|15:58:25.855270|S|100|22.535|0|100
C|EXEL|20240711|15:58:26.160869|S|29|22.53|0|29
C|EXEL|20240711|15:58:26.161237|S|34|22.53|0|34
C|EXEL|20240711|15:58:26.465687|S|37|22.53|0|37
C|EXEL|20240711|15:58:34.780474|S|98|22.55|0|98
C|EXEL|20240711|15:58:37.142594|S|5|22.54|0|5
C|EXEL|20240711|15:58:44.421767|S|59|22.55|0|59
C|EXEL|20240711|15:58:52.355200|S|66|22.54|0|66
C|EXEL|20240711|15:58:59.088846|S|3|22.53|0|3
C|EXEL|20240711|15:59:03.681123|S|24|22.55|0|24
C|EXEL|20240711|15:59:06.904087|S|100|22.54|0|100
C|EXEL|20240711|15:59:11.281396|S|100|22.54|0|100
C|EXEL|20240711|15:59:15.335924|S|100|22.54|0|100
C|EXEL|20240711|15:59:25.238404|S|100|22.55|0|100
C|EXEL|20240711|15:59:27.062970|S|100|22.54|0|100
C|EXEL|20240711|15:59:27.848895|S|100|22.54|0|100
C|EXEL|20240711|15:59:31.434626|S|70|22.54|0|70
C|EXEL|20240711|15:59:37.088690|S|70|22.54|0|70
C|EXEL|20240711|15:59:47.021645|S|100|22.55|0|100
C|EXEL|20240711|15:59:47.022710|S|100|22.55|0|100
C|EXEL|20240711|15:59:49.016952|S|100|22.53|0|100
C|EXEL|20240711|15:59:49.177650|S|13|22.53|0|13
C|EXEL|20240711|15:59:49.817660|S|54|22.53|0|54
C|EXEL|20240711|15:59:49.817660|S|33|22.53|0|33
C|EXEL|20240711|15:59:53.020501|S|100|22.53|0|100
C|EXEL|20240711|15:59:53.510833|S|100|22.53|0|100
C|EXEL|20240711|15:59:55.100565|S|16|22.53|0|16
C|EXEL|20240711|15:59:55.528422|S|11|22.53|0|11
C|EXEL|20240711|15:59:59.865238|S|100|22.52|0|100
C|EXFY|20240711|09:31:03.237900|S|100|2.02|0|100
C|EXFY|20240711|09:37:35.691181|S|16|2.04|0|16
C|EXFY|20240711|09:37:35.691210|S|84|2.04|0|84
C|EXFY|20240711|09:52:24.401883|S|1|2.02|0|1
C|EXFY|20240711|09:59:31.314878|S|100|1.96|0|100
C|EXFY|20240711|09:59:31.314890|S|100|1.96|0|100
C|EXFY|20240711|09:59:31.314891|S|76|1.96|0|76
C|EXFY|20240711|09:59:31.314976|S|38|1.96|0|38
C|EXFY|20240711|09:59:31.315024|S|100|1.96|0|100
C|EXFY|20240711|09:59:31.315037|S|38|1.96|0|38
C|EXFY|20240711|09:59:31.315097|S|38|1.96|0|38
C|EXFY|20240711|09:59:31.315156|S|38|1.96|0|38
C|EXFY|20240711|09:59:31.315228|S|38|1.96|0|38
C|EXFY|20240711|09:59:31.315286|S|38|1.96|0|38
C|EXFY|20240711|09:59:31.315342|S|38|1.96|0|38
C|EXFY|20240711|09:59:31.315407|S|38|1.96|0|38
C|EXFY|20240711|10:26:29.028883|S|38|1.98|0|38
C|EXFY|20240711|10:26:29.028949|S|38|1.98|0|38
C|EXFY|20240711|10:26:29.029008|S|38|1.98|0|38
C|EXFY|20240711|10:26:29.029068|S|38|1.98|0|38
C|EXFY|20240711|10:26:29.029126|S|38|1.98|0|38
C|EXFY|20240711|10:26:29.029187|S|38|1.98|0|38
C|EXFY|20240711|10:26:29.029244|S|38|1.98|0|38
C|EXFY|20240711|12:55:44.278477|S|29|2.01|0|29
C|EXFY|20240711|13:07:11.970295|S|88|2.05|0|88
C|EXFY|20240711|13:07:13.951370|S|100|2.05|0|100
C|EXFY|20240711|13:48:10.810108|S|300|2.09|0|300
C|EXFY|20240711|13:48:10.812845|S|30|2.09|0|30
C|EXFY|20240711|14:22:16.603825|S|100|2.12|0|100
C|EXFY|20240711|14:28:33.288752|S|12|2.14|0|12
C|EXFY|20240711|15:03:06.007753|S|100|2.08|0|100
C|EXFY|20240711|15:52:36.358587|S|28|2.19|0|28
C|EXFY|20240711|15:52:36.358587|S|172|2.19|0|172
C|EXFY|20240711|15:52:36.361694|S|200|2.19|0|200
C|EXFY|20240711|15:53:13.732453|S|100|2.2|0|100
C|EXFY|20240711|15:55:54.248631|S|200|2.21|0|200
C|EXK|20240711|09:40:42.555740|S|99|4.72|0|99
C|EXK|20240711|09:41:36.463003|S|100|4.67|0|100
C|EXK|20240711|09:42:26.783193|S|100|4.64|0|100
C|EXK|20240711|09:59:47.038470|S|40|4.67|0|40
C|EXK|20240711|10:01:42.392028|S|200|4.68|0|200
C|EXK|20240711|10:16:09.600226|S|200|4.67|0|200
C|EXK|20240711|10:16:09.602052|S|520|4.67|0|520
C|EXK|20240711|10:16:09.602127|S|230|4.67|0|230
C|EXK|20240711|10:18:24.546380|S|100|4.66|0|100
C|EXK|20240711|10:18:24.846483|S|17|4.66|0|17
C|EXK|20240711|10:18:45.491104|S|29|4.655|0|29
C|EXK|20240711|10:18:45.491104|S|71|4.66|0|71
C|EXK|20240711|10:18:45.491118|S|29|4.66|0|29
C|EXK|20240711|10:19:28.513863|S|20|4.655|0|20
C|EXK|20240711|10:19:48.765240|S|25|4.66|0|25
C|EXK|20240711|10:20:15.443170|S|20|4.65|0|20
C|EXK|20240711|10:22:05.650122|S|20|4.66|0|20
C|EXK|20240711|10:24:23.101957|S|20|4.675|0|20
C|EXK|20240711|10:33:26.574822|S|8|4.72|0|8
C|EXK|20240711|10:35:46.802626|S|32|4.705|0|32
C|EXK|20240711|10:53:53.938937|S|40|4.765|0|40
C|EXK|20240711|10:56:50.710702|S|20|4.765|0|20
C|EXK|20240711|10:56:50.710703|S|20|4.765|0|20
C|EXK|20240711|10:56:50.710703|S|20|4.765|0|20
C|EXK|20240711|10:56:50.710783|S|21|4.77|0|21
C|EXK|20240711|10:57:23.000572|S|152|4.79|0|152
C|EXK|20240711|11:31:23.579402|S|100|4.76|0|100
C|EXK|20240711|12:00:31.932670|S|100|4.68|0|100
C|EXK|20240711|12:07:21.453419|S|100|4.71|0|100
C|EXK|20240711|12:09:00.610180|S|91|4.72|0|91
C|EXK|20240711|12:15:09.047496|S|100|4.72|0|100
C|EXK|20240711|12:16:43.070980|S|100|4.72|0|100
C|EXK|20240711|12:17:28.205529|S|28|4.72|0|28
C|EXK|20240711|12:30:31.492489|S|11|4.72|0|11
C|EXK|20240711|12:34:01.144428|S|36|4.72|0|36
C|EXK|20240711|12:34:11.130627|S|47|4.72|0|47
C|EXK|20240711|12:34:22.592217|S|100|4.7|0|100
C|EXK|20240711|12:34:22.592217|S|200|4.7|0|200
C|EXK|20240711|12:34:22.592217|S|400|4.7|0|400
C|EXK|20240711|12:35:41.387245|S|28|4.7|0|28
C|EXK|20240711|12:53:34.783388|S|100|4.71|0|100
C|EXK|20240711|12:53:43.052834|S|200|4.73|0|200
C|EXK|20240711|13:01:56.912622|S|500|4.73|0|500
C|EXK|20240711|13:02:03.471015|S|300|4.71|0|300
C|EXK|20240711|13:20:04.501827|S|414|4.76|0|414
C|EXK|20240711|13:20:27.422668|S|300|4.76|0|300
C|EXK|20240711|13:26:35.502105|S|100|4.8|0|100
C|EXK|20240711|13:30:12.250512|S|100|4.8|0|100
C|EXK|20240711|13:30:12.250512|S|46|4.8|0|46
C|EXK|20240711|13:30:12.250512|S|28|4.8|0|28
C|EXK|20240711|13:30:30.380513|S|100|4.8|0|100
C|EXK|20240711|13:35:15.536257|S|100|4.83|0|100
C|EXK|20240711|13:35:15.537699|S|400|4.82|0|400
C|EXK|20240711|13:35:35.091746|S|21|4.815|0|21
C|EXK|20240711|13:43:12.650503|S|20|4.785|0|20
C|EXK|20240711|13:46:52.666619|S|3|4.79|0|3
C|EXK|20240711|13:46:52.666689|S|6|4.79|0|6
C|EXK|20240711|13:49:55.044266|S|20|4.775|0|20
C|EXK|20240711|13:57:08.302463|S|20|4.755|0|20
C|EXK|20240711|13:57:47.954228|S|100|4.76|0|100
C|EXK|20240711|14:00:32.478005|S|20|4.745|0|20
C|EXK|20240711|14:05:06.702860|S|20|4.775|0|20
C|EXK|20240711|14:19:25.771764|S|20|4.755|0|20
C|EXK|20240711|14:22:30.301007|S|100|4.76|0|100
C|EXK|20240711|14:26:14.823786|S|14|4.775|0|14
C|EXK|20240711|14:26:15.126730|S|6|4.775|0|6
C|EXK|20240711|14:27:02.962097|S|300|4.78|0|300
C|EXK|20240711|14:28:13.040901|S|300|4.78|0|300
C|EXK|20240711|14:31:21.097770|S|96|4.78|0|96
C|EXK|20240711|14:31:49.652937|S|20|4.775|0|20
C|EXK|20240711|14:34:23.962234|S|4|4.785|0|4
C|EXK|20240711|14:34:23.962302|S|16|4.785|0|16
C|EXK|20240711|14:39:15.552332|S|20|4.795|0|20
C|EXK|20240711|14:44:14.754666|S|300|4.81|0|300
C|EXK|20240711|14:44:14.754667|S|100|4.81|0|100
C|EXK|20240711|14:51:49.443119|S|20|4.815|0|20
C|EXK|20240711|14:51:49.443119|S|20|4.815|0|20
C|EXK|20240711|14:52:50.191352|S|20|4.805|0|20
C|EXK|20240711|15:00:45.184604|S|400|4.81|0|400
C|EXK|20240711|15:01:53.259513|S|3|4.815|0|3
C|EXK|20240711|15:02:10.108635|S|300|4.82|0|300
C|EXK|20240711|15:03:28.345230|S|20|4.815|0|20
C|EXK|20240711|15:04:00.956932|S|14|4.82|0|14
C|EXK|20240711|15:06:16.965636|S|20|4.81|0|20
C|EXK|20240711|15:08:33.965398|S|18|4.805|0|18
C|EXK|20240711|15:08:33.965471|S|2|4.805|0|2
C|EXK|20240711|15:09:48.004565|S|20|4.805|0|20
C|EXK|20240711|15:12:33.005838|S|9|4.81|0|9
C|EXK|20240711|15:12:33.005846|S|7|4.81|0|7
C|EXK|20240711|15:18:21.465438|S|2|4.8|0|2
C|EXK|20240711|15:18:54.772333|S|100|4.81|0|100
C|EXK|20240711|15:18:54.772354|S|200|4.81|0|200
C|EXK|20240711|15:28:46.098094|S|300|4.83|0|300
C|EXK|20240711|15:29:30.940215|S|212|4.82|0|212
C|EXK|20240711|15:37:20.283553|S|4|4.85|0|4
C|EXK|20240711|15:38:22.971700|S|6|4.85|0|6
C|EXK|20240711|15:39:59.019717|S|100|4.85|0|100
C|EXK|20240711|15:40:03.573599|S|10|4.845|0|10
C|EXK|20240711|15:44:07.382267|S|100|4.86|0|100
C|EXK|20240711|15:44:17.137593|S|100|4.85|0|100
C|EXK|20240711|15:44:17.137606|S|83|4.85|0|83
C|EXK|20240711|15:44:48.462365|S|46|4.855|0|46
C|EXK|20240711|15:44:53.146664|S|9|4.855|0|9
C|EXK|20240711|15:44:53.146732|S|14|4.855|0|14
C|EXK|20240711|15:45:22.171063|S|21|4.855|0|21
C|EXK|20240711|15:45:34.774851|S|21|4.855|0|21
C|EXK|20240711|15:45:49.013013|S|20|4.855|0|20
C|EXK|20240711|15:46:00.517942|S|2|4.855|0|2
C|EXK|20240711|15:46:01.999972|S|18|4.855|0|18
C|EXK|20240711|15:46:21.844366|S|20|4.855|0|20
C|EXK|20240711|15:46:39.036967|S|20|4.855|0|20
C|EXK|20240711|15:48:27.000481|S|22|4.85|0|22
C|EXK|20240711|15:54:26.024711|S|30|4.845|0|30
C|EXK|20240711|15:54:30.775403|S|21|4.845|0|21
C|EXK|20240711|15:54:44.099122|S|14|4.845|0|14
C|EXK|20240711|15:54:44.398015|S|7|4.845|0|7
C|EXK|20240711|15:54:47.801475|S|30|4.845|0|30
C|EXK|20240711|15:54:59.032047|S|21|4.835|0|21
C|EXK|20240711|15:55:44.139033|S|12|4.835|0|12
C|EXK|20240711|15:55:44.423928|S|49|4.835|0|49
C|EXK|20240711|15:55:48.992786|S|20|4.835|0|20
C|EXK|20240711|15:55:57.406111|S|20|4.835|0|20
C|EXK|20240711|15:56:00.802025|S|21|4.835|0|21
C|EXK|20240711|15:56:12.824401|S|21|4.845|0|21
C|EXK|20240711|15:56:40.436999|S|28|4.845|0|28
C|EXK|20240711|15:56:59.940253|S|52|4.845|0|52
C|EXK|20240711|15:59:00.372773|S|100|4.845|0|100
C|EXK|20240711|15:59:06.983112|S|99|4.845|0|99
C|EXK|20240711|15:59:11.030648|S|1|4.845|0|1
C|EXK|20240711|15:59:11.030649|S|99|4.845|0|99
C|EXLS|20240711|10:18:10.763873|S|3|32.23|0|3
C|EXLS|20240711|11:08:21.881729|S|2|32.37|0|2
C|EXLS|20240711|13:17:12.318882|S|1|32.32|0|1
C|EXLS|20240711|13:17:12.318882|S|2|32.32|0|2
C|EXLS|20240711|13:17:12.318882|S|2|32.32|0|2
C|EXLS|20240711|13:17:12.318883|S|3|32.32|0|3
C|EXLS|20240711|13:17:12.318883|S|3|32.32|0|3
C|EXLS|20240711|13:17:12.318883|S|1|32.32|0|1
C|EXLS|20240711|14:40:09.105552|S|3|32.35|0|3
C|EXLS|20240711|14:50:30.005018|S|4|32.38|0|4
C|EXLS|20240711|14:50:30.005018|S|1|32.38|0|1
C|EXLS|20240711|15:27:03.551923|S|25|32.38|0|25
C|EXLS|20240711|15:29:50.932661|S|1|32.38|0|1
C|EXLS|20240711|15:29:50.932708|S|2|32.38|0|2
C|EXLS|20240711|15:55:04.277697|S|1|32.33|0|1
C|EXLS|20240711|15:55:04.306969|S|4|32.33|0|4
C|EXLS|20240711|15:56:05.017263|S|1|32.35|0|1
C|EXLS|20240711|15:58:23.147864|S|1|32.33|0|1
C|EXLS|20240711|15:59:22.779134|S|100|32.3|0|100
C|EXLS|20240711|15:59:55.572934|S|1|32.3|0|1
C|EXP|20240711|15:54:00.300819|S|24|227.66|0|24
C|EXP|20240711|15:54:00.300820|S|24|227.69|0|24
C|EXP|20240711|15:54:00.300820|S|2|227.74|0|2
C|EXP|20240711|15:59:47.484624|S|27|227.53|0|27
C|EXP|20240711|15:59:49.482947|S|61|227.45|0|61
C|EXP|20240711|15:59:54.378459|S|1|227.28|0|1
C|EXP|20240711|15:59:58.032656|S|13|227.51|0|13
C|EXPD|20240711|11:16:14.935056|S|3|122.18|0|3
C|EXPD|20240711|12:08:45.272590|S|25|122.48|0|25
C|EXPD|20240711|12:08:45.272590|S|100|122.48|0|100
C|EXPD|20240711|12:40:32.180576|S|24|122.4|0|24
C|EXPD|20240711|12:57:11.371327|S|24|122.27|0|24
C|EXPD|20240711|13:19:05.037541|S|10|122.39|0|10
C|EXPD|20240711|13:59:19.161396|S|24|122.38|0|24
C|EXPD|20240711|13:59:19.165211|S|24|122.38|0|24
C|EXPD|20240711|14:02:53.265841|S|24|122.33|0|24
C|EXPD|20240711|14:48:28.527604|S|100|122.66|0|100
C|EXPD|20240711|14:49:21.106387|S|100|122.65|0|100
C|EXPD|20240711|15:18:10.304353|S|24|122.64|0|24
C|EXPD|20240711|15:18:10.321984|S|24|122.62|0|24
C|EXPD|20240711|15:45:51.420291|S|24|122.6|0|24
C|EXPD|20240711|15:50:02.772496|S|24|122.72|0|24
C|EXPD|20240711|15:51:16.696071|S|24|122.88|0|24
C|EXPD|20240711|15:55:00.968416|S|24|122.91|0|24
C|EXPD|20240711|15:55:00.968416|S|24|122.89|0|24
C|EXPD|20240711|15:59:08.505192|S|100|122.89|0|100
C|EXPD|20240711|15:59:08.522364|S|100|122.89|0|100
C|EXPD|20240711|15:59:08.594776|S|100|122.89|0|100
C|EXPD|20240711|15:59:08.726692|S|100|122.89|0|100
C|EXPD|20240711|15:59:08.893722|S|100|122.89|0|100
C|EXPD|20240711|15:59:09.194318|S|11|122.82|0|11
C|EXPD|20240711|15:59:09.303654|S|89|122.82|0|89
C|EXPD|20240711|15:59:09.473131|S|76|122.84|0|76
C|EXPD|20240711|15:59:09.473131|S|24|122.84|0|24
C|EXPD|20240711|15:59:09.474044|S|24|122.87|0|24
C|EXPD|20240711|15:59:20.497232|S|24|122.87|0|24
C|EXPD|20240711|15:59:22.508516|S|24|122.875|0|24
C|EXPD|20240711|15:59:24.890167|S|24|122.875|0|24
C|EXPD|20240711|15:59:25.437273|S|100|122.885|0|100
C|EXPD|20240711|15:59:38.029315|S|24|122.88|0|24
C|EXPD|20240711|15:59:47.440757|S|24|122.81|0|24
C|EXPD|20240711|15:59:47.749977|S|2|122.82|0|2
C|EXPE|20240711|09:46:25.505395|S|48|129.88|0|48
C|EXPE|20240711|10:25:53.097431|S|27|129.6|0|27
C|EXPE|20240711|10:46:13.586221|S|48|129.15|0|48
C|EXPE|20240711|11:27:53.942032|S|2|128.3|0|2
C|EXPE|20240711|11:28:13.822976|S|1|128.3|0|1
C|EXPE|20240711|11:29:15.010307|S|1|128.32|0|1
C|EXPE|20240711|11:29:55.150208|S|1|128.3|0|1
C|EXPE|20240711|11:30:26.754691|S|1|128.25|0|1
C|EXPE|20240711|11:34:56.822674|S|15|128.22|0|15
C|EXPE|20240711|11:59:28.202441|S|1|128.56|0|1
C|EXPE|20240711|12:57:41.553056|S|48|128.3|0|48
C|EXPE|20240711|12:57:41.553056|S|48|128.29|0|48
C|EXPE|20240711|13:45:51.104431|S|48|127.43|0|48
C|EXPE|20240711|13:54:43.050460|S|48|127.4|0|48
C|EXPE|20240711|13:56:00.148855|S|48|127.42|0|48
C|EXPE|20240711|13:56:00.148855|S|48|127.44|0|48
C|EXPE|20240711|13:56:39.549653|S|48|127.4|0|48
C|EXPE|20240711|14:00:50.082881|S|48|127.4|0|48
C|EXPE|20240711|14:14:21.614423|S|27|127.75|0|27
C|EXPE|20240711|14:18:44.015085|S|48|127.9|0|48
C|EXPE|20240711|14:32:09.651267|S|48|128.14|0|48
C|EXPE|20240711|15:03:30.678781|S|47|128.54|0|47
C|EXPE|20240711|15:15:03.368562|S|48|128.54|0|48
C|EXPE|20240711|15:27:55.812263|S|48|128.51|0|48
C|EXPE|20240711|15:38:57.956654|S|48|128.66|0|48
C|EXPE|20240711|15:55:00.060479|S|700|128.92|0|700
C|EXPE|20240711|15:56:18.938729|S|12|128.78|0|12
C|EXPI|20240711|09:41:33.670864|S|1|12.04|0|1
C|EXPI|20240711|10:00:29.185601|S|10|12.24|0|10
C|EXPI|20240711|13:44:19.877634|S|100|12.09|0|100
C|EXPI|20240711|13:44:19.877634|S|100|12.09|0|100
C|EXPO|20240711|09:31:15.951212|S|18|97.23|0|18
C|EXPO|20240711|14:04:13.139532|S|1|98.03|0|1
C|EXPO|20240711|14:04:22.988371|S|1|98.07|0|1
C|EXPO|20240711|15:50:13.229490|S|1|97.53|0|1
C|EXPO|20240711|15:55:46.495539|S|100|97.6|0|100
C|EXPO|20240711|15:57:37.217659|S|24|97.5|0|24
C|EXPO|20240711|15:57:37.217659|S|24|97.51|0|24
C|EXR|20240711|10:13:21.272192|S|48|157.5|0|48
C|EXR|20240711|10:13:21.272192|S|48|157.48|0|48
C|EXR|20240711|10:16:21.917969|S|5|158.01|0|5
C|EXR|20240711|10:16:21.917969|S|30|157.81|0|30
C|EXR|20240711|10:16:21.917969|S|48|158.04|0|48
C|EXR|20240711|10:21:11.422822|S|63|156.81|0|63
C|EXR|20240711|10:34:26.397763|S|46|156.6|0|46
C|EXR|20240711|10:35:55.306665|S|8|156.46|0|8
C|EXR|20240711|10:48:23.732461|S|48|156.15|0|48
C|EXR|20240711|10:49:10.445397|S|100|155.92|0|100
C|EXR|20240711|10:58:17.527892|S|48|156.52|0|48
C|EXR|20240711|11:04:29.995866|S|100|156.82|0|100
C|EXR|20240711|11:04:29.995978|S|31|156.84|0|31
C|EXR|20240711|11:04:33.035801|S|45|156.82|0|45
C|EXR|20240711|11:04:46.091284|S|53|156.82|0|53
C|EXR|20240711|11:04:46.373721|S|100|156.84|0|100
C|EXR|20240711|11:09:36.770004|S|63|157.34|0|63
C|EXR|20240711|11:27:56.335915|S|1|157.31|0|1
C|EXR|20240711|11:34:20.083367|S|17|157.26|0|17
C|EXR|20240711|11:34:20.083367|S|48|157.28|0|48
C|EXR|20240711|13:54:18.286977|S|48|157.97|0|48
C|EXR|20240711|13:54:18.286977|S|6|157.95|0|6
C|EXR|20240711|13:58:58.623822|S|34|158.39|0|34
C|EXR|20240711|14:08:41.210464|S|100|158.6|0|100
C|EXR|20240711|14:25:27.749760|S|48|158.01|0|48
C|EXR|20240711|14:33:10.836881|S|4|157.89|0|4
C|EXR|20240711|14:38:05.711747|S|48|157.61|0|48
C|EXR|20240711|14:46:43.102684|S|10|157.78|0|10
C|EXR|20240711|14:54:43.004671|S|48|157.8|0|48
C|EXR|20240711|15:01:01.160139|S|100|158.03|0|100
C|EXR|20240711|15:11:17.481208|S|10|158.04|0|10
C|EXR|20240711|15:15:28.260571|S|2|157.99|0|2
C|EXR|20240711|15:16:22.608210|S|1|157.95|0|1
C|EXR|20240711|15:16:22.608210|S|1|157.95|0|1
C|EXR|20240711|15:21:16.817246|S|48|158.09|0|48
C|EXR|20240711|15:21:21.109835|S|8|158.07|0|8
C|EXR|20240711|15:27:06.562398|S|48|158.33|0|48
C|EXR|20240711|15:30:10.363012|S|63|158.33|0|63
C|EXR|20240711|15:46:05.281280|S|48|158.89|0|48
C|EXR|20240711|15:46:05.281280|S|48|158.87|0|48
C|EXR|20240711|15:50:10.031148|S|100|159.14|0|100
C|EXR|20240711|15:52:38.370713|S|62|159.21|0|62
C|EXR|20240711|15:59:15.482216|S|100|158.88|0|100
C|EXR|20240711|15:59:48.481797|S|62|158.94|0|62
C|EXR|20240711|15:59:48.481797|S|48|158.94|0|48
C|EXR|20240711|15:59:48.481797|S|17|158.93|0|17
C|EXTR|20240711|10:07:39.424152|S|24|13.455|0|24
C|EXTR|20240711|10:25:23.296526|S|2|13.51|0|2
C|EXTR|20240711|11:30:36.363436|S|4|13.51|0|4
C|EXTR|20240711|11:34:09.398349|S|3|13.51|0|3
C|EXTR|20240711|11:53:04.286793|S|39|13.5|0|39
C|EXTR|20240711|12:08:48.362651|S|9|13.52|0|9
C|EXTR|20240711|12:10:15.437782|S|92|13.535|0|92
C|EXTR|20240711|12:10:16.240115|S|92|13.535|0|92
C|EXTR|20240711|12:10:16.328805|S|92|13.54|0|92
C|EXTR|20240711|12:57:33.153814|S|70|13.71|0|70
C|EXTR|20240711|13:00:14.121401|S|100|13.705|0|100
C|EXTR|20240711|13:35:12.201807|S|100|13.795|0|100
C|EXTR|20240711|13:45:43.757069|S|100|13.81|0|100
C|EXTR|20240711|13:55:46.219914|S|100|13.84|0|100
C|EXTR|20240711|13:57:00.857238|S|68|13.83|0|68
C|EXTR|20240711|13:58:26.448403|S|8|13.82|0|8
C|EXTR|20240711|14:18:30.469219|S|5|13.79|0|5
C|EXTR|20240711|14:20:15.105336|S|30|13.8|0|30
C|EXTR|20240711|14:20:57.877159|S|90|13.8|0|90
C|EXTR|20240711|14:21:11.698125|S|1|13.8|0|1
C|EXTR|20240711|14:21:11.698125|S|1|13.8|0|1
C|EXTR|20240711|14:21:14.181770|S|4|13.8|0|4
C|EXTR|20240711|14:23:06.063803|S|100|13.775|0|100
C|EXTR|20240711|14:23:08.003494|S|100|13.78|0|100
C|EXTR|20240711|14:23:08.844530|S|13|13.78|0|13
C|EXTR|20240711|14:24:20.992838|S|100|13.76|0|100
C|EXTR|20240711|14:27:59.124150|S|3|13.76|0|3
C|EXTR|20240711|14:30:48.792065|S|1|13.77|0|1
C|EXTR|20240711|14:31:36.787953|S|1|13.77|0|1
C|EXTR|20240711|14:31:57.704315|S|1|13.77|0|1
C|EXTR|20240711|14:43:22.868867|S|4|13.82|0|4
C|EXTR|20240711|14:43:36.860671|S|6|13.81|0|6
C|EXTR|20240711|14:44:05.937566|S|1|13.83|0|1
C|EXTR|20240711|14:45:33.999152|S|3|13.83|0|3
C|EXTR|20240711|14:47:28.912757|S|2|13.82|0|2
C|EXTR|20240711|14:47:28.912757|S|1|13.82|0|1
C|EXTR|20240711|14:48:34.561844|S|4|13.8|0|4
C|EXTR|20240711|15:02:43.746809|S|86|13.8|0|86
C|EXTR|20240711|15:02:43.746821|S|14|13.8|0|14
C|EXTR|20240711|15:10:29.116451|S|100|13.76|0|100
C|EXTR|20240711|15:11:47.866264|S|100|13.77|0|100
C|EXTR|20240711|15:15:46.385250|S|2|13.78|0|2
C|EXTR|20240711|15:16:00.411123|S|95|13.78|0|95
C|EXTR|20240711|15:16:44.264398|S|11|13.78|0|11
C|EXTR|20240711|15:25:26.771786|S|75|13.81|0|75
C|EXTR|20240711|15:29:05.915671|S|70|13.82|0|70
C|EXTR|20240711|15:35:12.047589|S|6|13.84|0|6
C|EXTR|20240711|15:38:06.181724|S|14|13.87|0|14
C|EXTR|20240711|15:39:16.269480|S|2|13.87|0|2
C|EXTR|20240711|15:40:19.306494|S|75|13.86|0|75
C|EXTR|20240711|15:43:09.536889|S|10|13.85|0|10
C|EXTR|20240711|15:44:15.734231|S|6|13.85|0|6
C|EXTR|20240711|15:48:48.574795|S|16|13.89|0|16
C|EXTR|20240711|15:49:21.760849|S|12|13.905|0|12
C|EXTR|20240711|15:50:32.269424|S|26|13.9|0|26
C|EXTR|20240711|15:52:07.458274|S|100|13.93|0|100
C|EXTR|20240711|15:52:08.016719|S|81|13.93|0|81
C|EXTR|20240711|15:52:08.064386|S|100|13.93|0|100
C|EXTR|20240711|15:52:11.131361|S|100|13.93|0|100
C|EXTR|20240711|15:52:32.720852|S|45|13.93|0|45
C|EXTR|20240711|15:53:40.067459|S|8|13.9|0|8
C|EXTR|20240711|15:53:52.535817|S|100|13.92|0|100
C|EXTR|20240711|15:53:52.544192|S|100|13.92|0|100
C|EXTR|20240711|15:53:52.607765|S|100|13.92|0|100
C|EXTR|20240711|15:53:53.085721|S|2|13.92|0|2
C|EXTR|20240711|15:54:04.000929|S|8|13.92|0|8
C|EXTR|20240711|15:54:09.894317|S|130|13.92|0|130
C|EXTR|20240711|15:54:37.277634|S|12|13.91|0|12
C|EXTR|20240711|15:54:40.055675|S|100|13.91|0|100
C|EXTR|20240711|15:54:43.801079|S|69|13.93|0|69
C|EXTR|20240711|15:54:43.801080|S|31|13.93|0|31
C|EXTR|20240711|15:54:43.812975|S|69|13.93|0|69
C|EXTR|20240711|15:54:50.242902|S|7|13.92|0|7
C|EXTR|20240711|15:55:03.020757|S|100|13.91|0|100
C|EXTR|20240711|15:55:04.106933|S|100|13.9|0|100
C|EXTR|20240711|15:55:04.118638|S|100|13.9|0|100
C|EXTR|20240711|15:55:04.204925|S|9|13.9|0|9
C|EXTR|20240711|15:55:06.957631|S|100|13.9|0|100
C|EXTR|20240711|15:55:09.211351|S|100|13.88|0|100
C|EXTR|20240711|15:55:18.300258|S|3|13.885|0|3
C|EXTR|20240711|15:55:18.459570|S|3|13.885|0|3
C|EXTR|20240711|15:55:18.832557|S|3|13.885|0|3
C|EXTR|20240711|15:55:18.833259|S|3|13.885|0|3
C|EXTR|20240711|15:55:18.844242|S|3|13.885|0|3
C|EXTR|20240711|15:55:23.022437|S|1|13.88|0|1
C|EXTR|20240711|15:55:28.686203|S|3|13.885|0|3
C|EXTR|20240711|15:55:28.728023|S|3|13.89|0|3
C|EXTR|20240711|15:55:45.240708|S|48|13.88|0|48
C|EXTR|20240711|15:56:16.991610|S|75|13.89|0|75
C|EXTR|20240711|15:56:31.934675|S|28|13.89|0|28
C|EXTR|20240711|15:56:35.033788|S|1|13.88|0|1
C|EXTR|20240711|15:56:35.033926|S|99|13.88|0|99
C|EXTR|20240711|15:57:01.239924|S|100|13.89|0|100
C|EXTR|20240711|15:57:18.736880|S|96|13.89|0|96
C|EXTR|20240711|15:57:19.350506|S|100|13.89|0|100
C|EXTR|20240711|15:57:27.828289|S|100|13.89|0|100
C|EXTR|20240711|15:57:31.158689|S|100|13.89|0|100
C|EXTR|20240711|15:57:32.574253|S|100|13.89|0|100
C|EXTR|20240711|15:57:32.814836|S|100|13.89|0|100
C|EXTR|20240711|15:57:53.557347|S|100|13.9|0|100
C|EXTR|20240711|15:57:53.560865|S|81|13.9|0|81
C|EXTR|20240711|15:57:53.561512|S|19|13.9|0|19
C|EXTR|20240711|15:57:53.561512|S|81|13.9|0|81
C|EXTR|20240711|15:58:04.265577|S|15|13.89|0|15
C|EXTR|20240711|15:58:11.616546|S|100|13.9|0|100
C|EXTR|20240711|15:58:14.244063|S|25|13.89|0|25
C|EXTR|20240711|15:58:29.026202|S|100|13.89|0|100
C|EXTR|20240711|15:58:29.026307|S|100|13.89|0|100
C|EXTR|20240711|15:58:29.028373|S|100|13.89|0|100
C|EXTR|20240711|15:58:29.028939|S|100|13.89|0|100
C|EXTR|20240711|15:58:34.032586|S|90|13.89|0|90
C|EXTR|20240711|15:58:40.761988|S|48|13.89|0|48
C|EXTR|20240711|15:58:41.013973|S|100|13.89|0|100
C|EXTR|20240711|15:58:41.013973|S|100|13.89|0|100
C|EXTR|20240711|15:58:41.015312|S|100|13.89|0|100
C|EXTR|20240711|15:58:41.015312|S|100|13.89|0|100
C|EXTR|20240711|15:58:41.128378|S|3|13.88|0|3
C|EXTR|20240711|15:58:42.027565|S|100|13.89|0|100
C|EXTR|20240711|15:58:42.027565|S|100|13.89|0|100
C|EXTR|20240711|15:58:52.535967|S|1|13.89|0|1
C|EXTR|20240711|15:59:27.779946|S|100|13.91|0|100
C|EXTR|20240711|15:59:28.043395|S|22|13.91|0|22
C|EXTR|20240711|15:59:28.043395|S|78|13.91|0|78
C|EXTR|20240711|15:59:47.989973|S|1|13.91|0|1
C|EXTR|20240711|15:59:48.074929|S|99|13.91|0|99
C|EXTR|20240711|15:59:48.461661|S|50|13.9|0|50
C|EXTR|20240711|15:59:48.957028|S|50|13.9|0|50
C|EXTR|20240711|15:59:48.957028|S|23|13.9|0|23
C|EXTR|20240711|15:59:49.044147|S|47|13.9|0|47
C|EXTR|20240711|15:59:49.044147|S|27|13.9|0|27
C|EYE|20240711|10:20:36.498977|S|2|12.7|0|2
C|EYE|20240711|10:23:22.374652|S|100|12.73|0|100
C|EYE|20240711|10:23:22.375036|S|3|12.73|0|3
C|EYE|20240711|10:30:45.550475|S|100|12.74|0|100
C|EYE|20240711|11:58:47.184808|S|100|12.83|0|100
C|EYE|20240711|12:49:18.037438|S|32|12.65|0|32
C|EYE|20240711|14:07:28.503379|S|28|12.75|0|28
C|EYE|20240711|14:50:02.320632|S|2|12.9|0|2
C|EYE|20240711|14:51:29.956647|S|3|12.92|0|3
C|EYE|20240711|15:31:53.417446|S|100|12.96|0|100
C|EYE|20240711|15:32:45.878823|S|79|12.96|0|79
C|EYE|20240711|15:39:21.569796|S|7|12.99|0|7
C|EYE|20240711|15:40:19.289249|S|100|12.98|0|100
C|EYE|20240711|15:43:06.738611|S|100|12.99|0|100
C|EYE|20240711|15:45:05.934112|S|32|12.96|0|32
C|EYE|20240711|15:45:34.324456|S|32|12.96|0|32
C|EYE|20240711|15:52:33.603431|S|100|12.96|0|100
C|EYE|20240711|15:53:27.098573|S|4|12.95|0|4
C|EYE|20240711|15:53:40.347438|S|53|12.93|0|53
C|EYE|20240711|15:54:30.050433|S|100|12.93|0|100
C|EYE|20240711|15:54:31.115071|S|100|12.92|0|100
C|EYE|20240711|15:54:47.492653|S|46|12.94|0|46
C|EYE|20240711|15:55:02.438512|S|100|12.94|0|100
C|EYE|20240711|15:56:09.715496|S|100|12.95|0|100
C|EYE|20240711|15:56:18.371721|S|80|12.95|0|80
C|EYE|20240711|15:56:19.152124|S|80|12.95|0|80
C|EYE|20240711|15:56:19.159127|S|20|12.95|0|20
C|EYE|20240711|15:56:21.928246|S|100|12.95|0|100
C|EYE|20240711|15:56:21.935250|S|100|12.95|0|100
C|EYE|20240711|15:56:21.942965|S|100|12.95|0|100
C|EYE|20240711|15:56:27.957949|S|100|12.95|0|100
C|EYE|20240711|15:56:52.069882|S|38|12.95|0|38
C|EYE|20240711|15:56:57.609963|S|44|12.95|0|44
C|EYE|20240711|15:57:11.011460|S|49|12.94|0|49
C|EYE|20240711|15:57:25.042137|S|100|12.95|0|100
C|EYE|20240711|15:59:49.005351|S|100|12.99|0|100
C|EYE|20240711|15:59:50.126994|S|100|12.99|0|100
C|EYE|20240711|15:59:50.380371|S|11|12.98|0|11
C|EYPT|20240711|10:13:00.051225|S|100|9|0|100
C|EYPT|20240711|10:13:03.054078|S|70|9|0|70
C|EYPT|20240711|10:44:00.065110|S|100|9|0|100
C|EYPT|20240711|11:03:06.858993|S|25|8.92|0|25
C|EYPT|20240711|11:06:54.026307|S|4|9.06|0|4
C|EYPT|20240711|11:06:54.026368|S|25|9.06|0|25
C|EYPT|20240711|11:06:54.026432|S|25|9.06|0|25
C|EYPT|20240711|11:06:54.026486|S|150|9.06|0|150
C|EYPT|20240711|11:06:54.026492|S|25|9.06|0|25
C|EYPT|20240711|11:06:54.045536|S|100|9.1|0|100
C|EYPT|20240711|13:00:57.763949|S|11|9.72|0|11
C|EYPT|20240711|14:37:48.464100|S|25|9.6|0|25
C|EYPT|20240711|14:37:48.464168|S|25|9.6|0|25
C|EYPT|20240711|14:37:48.464230|S|25|9.6|0|25
C|EYPT|20240711|14:37:48.464382|S|25|9.6|0|25
C|EYPT|20240711|14:54:34.520522|S|100|9.63|0|100
C|EYPT|20240711|14:59:52.132820|S|2|9.59|0|2
C|EYPT|20240711|15:12:40.168370|S|100|9.69|0|100
C|EYPT|20240711|15:12:40.168370|S|150|9.68|0|150
C|EYPT|20240711|15:12:40.175091|S|100|9.71|0|100
C|EYPT|20240711|15:51:44.274289|S|86|9.81|0|86
C|EYPT|20240711|15:51:44.274296|S|14|9.81|0|14
C|EYPT|20240711|15:58:20.949379|S|42|9.85|0|42
C|EYPT|20240711|15:58:22.235338|S|100|9.87|0|100
C|EYPT|20240711|15:58:22.235339|S|100|9.88|0|100
C|EYPT|20240711|15:59:45.241591|S|100|9.95|0|100
C|EZBC|20240711|09:31:38.607072|S|100|34.2|0|100
C|EZBC|20240711|09:31:50.896994|S|15|34.22|0|15
C|EZBC|20240711|09:42:29.453878|S|100|33.87|0|100
C|EZBC|20240711|09:47:04.915627|S|400|33.99|0|400
C|EZBC|20240711|09:47:06.688792|S|500|33.99|0|500
C|EZBC|20240711|09:48:01.806208|S|200|33.99|0|200
C|EZBC|20240711|10:07:53.005648|S|100|34.04|0|100
C|EZBC|20240711|15:58:23.162828|S|100|33.31|0|100
C|EZPW|20240711|10:51:03.833005|S|2|9.99|0|2
C|EZPW|20240711|12:55:34.846068|S|28|10.07|0|28
C|EZPW|20240711|12:55:34.846095|S|30|10.07|0|30
C|EZPW|20240711|13:34:29.012568|S|55|10.1|0|55
C|EZPW|20240711|13:34:29.012569|S|100|10.1|0|100
C|EZPW|20240711|13:34:29.012591|S|67|10.1|0|67
C|EZPW|20240711|14:53:51.969367|S|6|10.06|0|6
C|EZPW|20240711|15:01:16.151675|S|21|10.055|0|21
C|EZU|20240711|09:41:12.186312|S|20|50.555|0|20
C|EZU|20240711|09:41:12.186334|S|6|50.56|0|6
C|EZU|20240711|09:55:00.217980|S|6|50.57|0|6
C|EZU|20240711|11:00:26.819462|S|200|50.58|0|200
C|EZU|20240711|11:01:48.478620|S|25|50.56|0|25
C|EZU|20240711|11:03:29.840522|S|100|50.52|0|100
C|EZU|20240711|11:07:18.354171|S|100|50.55|0|100
C|EZU|20240711|11:23:26.591177|S|67|50.5|0|67
C|EZU|20240711|11:26:43.592744|S|21|50.48|0|21
C|EZU|20240711|11:26:43.601578|S|79|50.48|0|79
C|EZU|20240711|11:28:45.361368|S|100|50.49|0|100
C|EZU|20240711|11:33:22.953587|S|100|50.49|0|100
C|EZU|20240711|11:40:23.513772|S|100|50.46|0|100
C|EZU|20240711|12:45:49.203031|S|100|50.45|0|100
C|EZU|20240711|13:00:33.631638|S|100|50.44|0|100
C|EZU|20240711|13:03:25.203861|S|100|50.42|0|100
C|EZU|20240711|13:13:26.170851|S|100|50.41|0|100
C|EZU|20240711|13:15:27.495522|S|100|50.43|0|100
C|EZU|20240711|13:31:12.322975|S|100|50.42|0|100
C|EZU|20240711|13:37:15.051521|S|100|50.4|0|100
C|EZU|20240711|15:45:02.009024|S|100|50.41|0|100
C|EZU|20240711|15:45:02.010423|S|52|50.41|0|52
C|EZU|20240711|15:45:02.703350|S|11|50.41|0|11
C|EZU|20240711|15:45:17.527944|S|2|50.42|0|2
C|EZU|20240711|15:45:19.318478|S|2|50.42|0|2
C|EZU|20240711|15:45:20.297977|S|3|50.42|0|3
C|EZU|20240711|15:45:21.244566|S|2|50.42|0|2
C|EZU|20240711|15:45:21.373981|S|3|50.42|0|3
C|EZU|20240711|15:45:23.175219|S|97|50.42|0|97
C|EZU|20240711|15:45:23.308721|S|2|50.42|0|2
C|EZU|20240711|15:45:24.273614|S|5|50.42|0|5
C|EZU|20240711|15:45:25.349882|S|10|50.42|0|10
C|EZU|20240711|15:46:09.054482|S|3|50.43|0|3
C|EZU|20240711|15:46:10.380710|S|3|50.43|0|3
C|EZU|20240711|15:46:13.402630|S|7|50.43|0|7
C|EZU|20240711|15:46:59.729775|S|1|50.42|0|1
C|EZU|20240711|15:46:59.729775|S|4|50.42|0|4
C|EZU|20240711|15:49:02.692945|S|2|50.43|0|2
C|EZU|20240711|15:50:01.373508|S|100|50.44|0|100
C|EZU|20240711|15:50:12.045386|S|100|50.43|0|100
C|EZU|20240711|15:51:00.194966|S|3|50.44|0|3
C|EZU|20240711|15:51:00.216057|S|97|50.44|0|97
C|EZU|20240711|15:51:00.725812|S|4|50.44|0|4
C|EZU|20240711|15:52:04.862694|S|5|50.42|0|5
C|EZU|20240711|15:57:03.859166|S|78|50.41|0|78
C|EZU|20240711|15:57:30.006797|S|100|50.41|0|100
C|EZU|20240711|15:57:37.438761|S|4|50.41|0|4
C|EZU|20240711|15:57:39.126450|S|2|50.41|0|2
C|EZU|20240711|15:57:56.314395|S|2|50.4|0|2
C|EZU|20240711|15:58:01.644762|S|2|50.4|0|2
C|EZU|20240711|15:58:18.429695|S|95|50.39|0|95
C|EZU|20240711|15:58:18.429695|S|5|50.39|0|5
C|EZU|20240711|15:58:48.871560|S|27|50.4|0|27
C|EZU|20240711|15:59:02.480147|S|12|50.39|0|12
C|EZU|20240711|15:59:27.285920|S|3|50.39|0|3
C|EZU|20240711|15:59:51.382399|S|100|50.38|0|100
C|F|20240711|09:31:52.252405|S|7|13.26|0|7
C|F|20240711|09:31:52.252418|S|2|13.26|0|2
C|F|20240711|09:31:52.252418|S|7|13.26|0|7
C|F|20240711|09:31:52.252424|S|5|13.26|0|5
C|F|20240711|09:32:08.953145|S|20|13.26|0|20
C|F|20240711|09:32:08.953189|S|6|13.26|0|6
C|F|20240711|09:33:08.980030|S|9|13.26|0|9
C|F|20240711|09:33:08.980030|S|100|13.26|0|100
C|F|20240711|09:33:08.980031|S|100|13.26|0|100
C|F|20240711|09:33:09.009673|S|1|13.27|0|1
C|F|20240711|09:33:09.193921|S|200|13.3|0|200
C|F|20240711|09:33:09.272413|S|1|13.29|0|1
C|F|20240711|09:33:42.806287|S|100|13.3|0|100
C|F|20240711|09:33:42.806287|S|200|13.3|0|200
C|F|20240711|09:34:10.299670|S|100|13.3|0|100
C|F|20240711|09:34:10.299670|S|19|13.3|0|19
C|F|20240711|09:35:13.126859|S|5|13.29|0|5
C|F|20240711|09:35:16.640941|S|64|13.29|0|64
C|F|20240711|09:35:20.616072|S|90|13.29|0|90
C|F|20240711|09:35:51.665360|S|100|13.28|0|100
C|F|20240711|09:36:49.801834|S|100|13.28|0|100
C|F|20240711|09:36:49.803611|S|100|13.28|0|100
C|F|20240711|09:37:08.576396|S|100|13.27|0|100
C|F|20240711|09:37:34.231847|S|100|13.27|0|100
C|F|20240711|09:38:09.341266|S|149|13.28|0|149
C|F|20240711|09:38:09.341266|S|100|13.28|0|100
C|F|20240711|09:38:09.341550|S|151|13.28|0|151
C|F|20240711|09:38:23.056383|S|1|13.27|0|1
C|F|20240711|09:38:33.515519|S|100|13.26|0|100
C|F|20240711|09:39:17.029324|S|100|13.26|0|100
C|F|20240711|09:39:17.029325|S|1|13.26|0|1
C|F|20240711|09:39:26.351764|S|99|13.26|0|99
C|F|20240711|09:43:09.775292|S|210|13.29|0|210
C|F|20240711|09:43:09.775292|S|1|13.29|0|1
C|F|20240711|09:43:09.775293|S|40|13.29|0|40
C|F|20240711|09:43:12.920549|S|14|13.28|0|14
C|F|20240711|09:43:41.240219|S|27|13.29|0|27
C|F|20240711|09:44:05.616978|S|1|13.29|0|1
C|F|20240711|09:44:50.639822|S|3|13.305|0|3
C|F|20240711|09:44:58.988612|S|2|13.3|0|2
C|F|20240711|09:45:01.104288|S|130|13.3|0|130
C|F|20240711|09:48:13.782064|S|100|13.3|0|100
C|F|20240711|09:49:44.390181|S|45|13.31|0|45
C|F|20240711|09:49:44.390181|S|1|13.31|0|1
C|F|20240711|09:49:44.390181|S|60|13.31|0|60
C|F|20240711|09:49:47.471542|S|280|13.31|0|280
C|F|20240711|09:52:30.867957|S|1|13.34|0|1
C|F|20240711|09:54:51.814700|S|100|13.34|0|100
C|F|20240711|09:55:46.125546|S|1000|13.34|0|1000
C|F|20240711|09:56:16.010256|S|100|13.35|0|100
C|F|20240711|09:56:19.514676|S|100|13.34|0|100
C|F|20240711|09:56:29.928269|S|1|13.34|0|1
C|F|20240711|09:56:29.932257|S|113|13.345|0|113
C|F|20240711|09:56:29.937451|S|87|13.345|0|87
C|F|20240711|09:56:29.937451|S|59|13.345|0|59
C|F|20240711|09:59:10.279840|S|89|13.34|0|89
C|F|20240711|09:59:10.279840|S|11|13.34|0|11
C|F|20240711|09:59:27.761654|S|269|13.34|0|269
C|F|20240711|09:59:27.761654|S|111|13.34|0|111
C|F|20240711|10:03:00.023763|S|100|13.395|0|100
C|F|20240711|10:03:00.023840|S|600|13.395|0|600
C|F|20240711|10:03:47.007228|S|500|13.415|0|500
C|F|20240711|10:03:47.007228|S|300|13.41|0|300
C|F|20240711|10:03:47.410418|S|100|13.415|0|100
C|F|20240711|10:04:02.119449|S|756|13.42|0|756
C|F|20240711|10:04:02.870240|S|100|13.425|0|100
C|F|20240711|10:04:09.113346|S|200|13.425|0|200
C|F|20240711|10:04:09.459105|S|200|13.425|0|200
C|F|20240711|10:04:13.842964|S|100|13.425|0|100
C|F|20240711|10:04:47.081555|S|10|13.42|0|10
C|F|20240711|10:05:37.585608|S|200|13.42|0|200
C|F|20240711|10:05:37.816589|S|200|13.42|0|200
C|F|20240711|10:05:41.701248|S|200|13.42|0|200
C|F|20240711|10:05:43.459162|S|200|13.42|0|200
C|F|20240711|10:06:34.523737|S|46|13.44|0|46
C|F|20240711|10:09:20.780089|S|1|13.51|0|1
C|F|20240711|10:10:42.473271|S|41|13.52|0|41
C|F|20240711|10:10:50.857897|S|43|13.52|0|43
C|F|20240711|10:11:12.747614|S|100|13.51|0|100
C|F|20240711|10:11:49.538256|S|38|13.5|0|38
C|F|20240711|10:11:53.053099|S|65|13.49|0|65
C|F|20240711|10:11:53.441277|S|200|13.48|0|200
C|F|20240711|10:11:56.370728|S|100|13.48|0|100
C|F|20240711|10:12:02.628484|S|100|13.48|0|100
C|F|20240711|10:12:03.682181|S|100|13.48|0|100
C|F|20240711|10:12:58.968875|S|100|13.46|0|100
C|F|20240711|10:14:44.587630|S|100|13.44|0|100
C|F|20240711|10:15:24.593386|S|100|13.49|0|100
C|F|20240711|10:15:36.226928|S|100|13.49|0|100
C|F|20240711|10:16:48.662208|S|900|13.5|0|900
C|F|20240711|10:16:55.270938|S|100|13.5|0|100
C|F|20240711|10:17:01.809452|S|50|13.5|0|50
C|F|20240711|10:17:17.768270|S|60|13.51|0|60
C|F|20240711|10:19:14.120971|S|400|13.49|0|400
C|F|20240711|10:20:40.711218|S|700|13.52|0|700
C|F|20240711|10:20:52.827185|S|700|13.52|0|700
C|F|20240711|10:21:00.052947|S|40|13.52|0|40
C|F|20240711|10:21:21.068248|S|260|13.52|0|260
C|F|20240711|10:27:04.019988|S|200|13.515|0|200
C|F|20240711|10:27:34.026666|S|300|13.51|0|300
C|F|20240711|10:27:35.205818|S|553|13.51|0|553
C|F|20240711|10:27:35.631581|S|300|13.51|0|300
C|F|20240711|10:28:25.591381|S|200|13.48|0|200
C|F|20240711|10:28:41.375779|S|300|13.48|0|300
C|F|20240711|10:29:14.869638|S|800|13.49|0|800
C|F|20240711|10:29:50.239689|S|78|13.49|0|78
C|F|20240711|10:31:18.685095|S|129|13.485|0|129
C|F|20240711|10:31:18.685107|S|171|13.485|0|171
C|F|20240711|10:31:33.146862|S|100|13.49|0|100
C|F|20240711|10:32:28.642258|S|500|13.5|0|500
C|F|20240711|10:32:46.911320|S|300|13.5|0|300
C|F|20240711|10:32:47.958124|S|300|13.5|0|300
C|F|20240711|10:32:47.958124|S|348|13.5|0|348
C|F|20240711|10:33:01.209462|S|500|13.51|0|500
C|F|20240711|10:33:19.618307|S|69|13.495|0|69
C|F|20240711|10:34:15.002730|S|300|13.49|0|300
C|F|20240711|10:34:24.928634|S|400|13.5|0|400
C|F|20240711|10:34:34.991698|S|700|13.49|0|700
C|F|20240711|10:34:42.559875|S|24|13.48|0|24
C|F|20240711|10:35:07.190562|S|5|13.48|0|5
C|F|20240711|10:35:07.190562|S|9|13.48|0|9
C|F|20240711|10:35:07.190562|S|100|13.48|0|100
C|F|20240711|10:37:15.951916|S|700|13.45|0|700
C|F|20240711|10:37:25.840674|S|100|13.445|0|100
C|F|20240711|10:37:34.759876|S|700|13.45|0|700
C|F|20240711|10:37:35.775632|S|600|13.45|0|600
C|F|20240711|10:37:48.065702|S|300|13.46|0|300
C|F|20240711|10:38:10.295836|S|700|13.45|0|700
C|F|20240711|10:38:13.890263|S|600|13.45|0|600
C|F|20240711|10:38:14.403968|S|500|13.45|0|500
C|F|20240711|10:38:14.403968|S|100|13.45|0|100
C|F|20240711|10:38:21.434853|S|100|13.45|0|100
C|F|20240711|10:39:18.585746|S|22|13.445|0|22
C|F|20240711|10:39:57.501039|S|100|13.465|0|100
C|F|20240711|10:41:49.903649|S|900|13.47|0|900
C|F|20240711|10:42:08.418485|S|100|13.46|0|100
C|F|20240711|10:44:25.836985|S|200|13.49|0|200
C|F|20240711|10:44:25.836985|S|10|13.49|0|10
C|F|20240711|10:44:25.836985|S|5|13.49|0|5
C|F|20240711|10:44:25.836986|S|385|13.49|0|385
C|F|20240711|10:46:05.798015|S|6|13.51|0|6
C|F|20240711|10:46:05.798015|S|5|13.51|0|5
C|F|20240711|10:46:05.798016|S|7|13.51|0|7
C|F|20240711|10:46:07.141076|S|651|13.51|0|651
C|F|20240711|10:46:33.102481|S|8|13.51|0|8
C|F|20240711|10:46:33.102481|S|5|13.51|0|5
C|F|20240711|10:46:48.801482|S|100|13.52|0|100
C|F|20240711|10:47:21.613405|S|4|13.51|0|4
C|F|20240711|10:47:21.613405|S|3|13.51|0|3
C|F|20240711|10:47:21.613405|S|100|13.51|0|100
C|F|20240711|10:47:21.613406|S|6|13.51|0|6
C|F|20240711|10:47:21.675915|S|12|13.5|0|12
C|F|20240711|10:47:28.058345|S|6|13.5|0|6
C|F|20240711|10:47:45.167327|S|1|13.5|0|1
C|F|20240711|10:47:59.533734|S|1|13.5|0|1
C|F|20240711|10:48:05.765205|S|2|13.5|0|2
C|F|20240711|10:48:12.401454|S|24|13.49|0|24
C|F|20240711|10:48:12.401454|S|6|13.49|0|6
C|F|20240711|10:48:12.401454|S|7|13.49|0|7
C|F|20240711|10:48:22.093224|S|1100|13.49|0|1100
C|F|20240711|10:48:22.093225|S|1|13.49|0|1
C|F|20240711|10:48:22.093225|S|100|13.49|0|100
C|F|20240711|10:48:45.450889|S|4|13.49|0|4
C|F|20240711|10:48:45.450889|S|100|13.49|0|100
C|F|20240711|10:48:45.450890|S|3|13.49|0|3
C|F|20240711|10:48:57.076678|S|6|13.48|0|6
C|F|20240711|10:48:57.076678|S|100|13.48|0|100
C|F|20240711|10:48:57.983000|S|279|13.48|0|279
C|F|20240711|10:50:08.050398|S|400|13.48|0|400
C|F|20240711|10:50:08.050398|S|23|13.48|0|23
C|F|20240711|10:50:12.838868|S|27|13.47|0|27
C|F|20240711|10:50:12.838869|S|100|13.47|0|100
C|F|20240711|10:50:12.838869|S|41|13.47|0|41
C|F|20240711|10:50:12.838870|S|100|13.47|0|100
C|F|20240711|10:50:35.773119|S|100|13.47|0|100
C|F|20240711|10:50:35.773119|S|50|13.47|0|50
C|F|20240711|10:50:35.773119|S|1|13.47|0|1
C|F|20240711|10:50:35.773120|S|9|13.47|0|9
C|F|20240711|10:51:11.040203|S|561|13.47|0|561
C|F|20240711|10:51:11.040203|S|300|13.47|0|300
C|F|20240711|10:51:14.065631|S|11|13.46|0|11
C|F|20240711|10:51:14.065631|S|100|13.46|0|100
C|F|20240711|10:51:14.065631|S|100|13.46|0|100
C|F|20240711|10:51:14.065632|S|6|13.46|0|6
C|F|20240711|10:51:19.070718|S|100|13.46|0|100
C|F|20240711|10:51:20.118493|S|100|13.46|0|100
C|F|20240711|10:51:22.640284|S|100|13.46|0|100
C|F|20240711|10:51:33.510203|S|200|13.46|0|200
C|F|20240711|10:51:41.247015|S|900|13.46|0|900
C|F|20240711|10:51:49.499776|S|671|13.46|0|671
C|F|20240711|10:51:57.686431|S|4|13.45|0|4
C|F|20240711|10:51:57.686431|S|11|13.45|0|11
C|F|20240711|10:51:57.686431|S|100|13.45|0|100
C|F|20240711|10:51:57.686432|S|192|13.45|0|192
C|F|20240711|10:51:57.686432|S|100|13.45|0|100
C|F|20240711|10:52:54.957963|S|8|13.45|0|8
C|F|20240711|10:52:54.957963|S|100|13.45|0|100
C|F|20240711|10:52:54.957963|S|5|13.45|0|5
C|F|20240711|10:52:54.957964|S|100|13.45|0|100
C|F|20240711|10:52:54.957964|S|8|13.45|0|8
C|F|20240711|10:53:41.187555|S|943|13.46|0|943
C|F|20240711|10:54:14.094318|S|4|13.46|0|4
C|F|20240711|10:54:14.094318|S|100|13.46|0|100
C|F|20240711|10:54:14.094318|S|100|13.46|0|100
C|F|20240711|10:54:14.094319|S|5|13.46|0|5
C|F|20240711|10:54:32.104648|S|100|13.46|0|100
C|F|20240711|10:54:32.156363|S|100|13.46|0|100
C|F|20240711|10:54:40.848492|S|12|13.45|0|12
C|F|20240711|10:54:40.848492|S|9|13.45|0|9
C|F|20240711|10:54:40.848492|S|6|13.45|0|6
C|F|20240711|10:55:50.765347|S|2|13.45|0|2
C|F|20240711|10:56:34.432236|S|11|13.44|0|11
C|F|20240711|10:56:34.432236|S|9|13.44|0|9
C|F|20240711|10:56:34.432236|S|6|13.44|0|6
C|F|20240711|10:56:34.432236|S|100|13.44|0|100
C|F|20240711|10:56:38.602995|S|14|13.43|0|14
C|F|20240711|10:56:57.038829|S|100|13.42|0|100
C|F|20240711|10:56:57.038829|S|7|13.42|0|7
C|F|20240711|10:56:57.038830|S|5|13.42|0|5
C|F|20240711|10:56:57.038831|S|955|13.42|0|955
C|F|20240711|10:57:07.115385|S|100|13.42|0|100
C|F|20240711|10:57:07.115385|S|27|13.42|0|27
C|F|20240711|10:57:07.115385|S|1|13.42|0|1
C|F|20240711|10:57:07.830401|S|100|13.42|0|100
C|F|20240711|10:57:07.830401|S|100|13.42|0|100
C|F|20240711|10:57:07.830544|S|100|13.42|0|100
C|F|20240711|10:57:07.830564|S|100|13.42|0|100
C|F|20240711|10:57:07.830564|S|636|13.42|0|636
C|F|20240711|10:57:07.830572|S|1|13.42|0|1
C|F|20240711|10:57:07.831134|S|99|13.42|0|99
C|F|20240711|10:57:07.831135|S|1|13.42|0|1
C|F|20240711|10:57:43.453169|S|100|13.42|0|100
C|F|20240711|10:58:10.332931|S|15|13.43|0|15
C|F|20240711|10:58:10.333432|S|69|13.43|0|69
C|F|20240711|10:58:10.333454|S|31|13.43|0|31
C|F|20240711|10:58:43.799739|S|800|13.43|0|800
C|F|20240711|10:58:46.126687|S|733|13.43|0|733
C|F|20240711|10:58:46.159672|S|92|13.43|0|92
C|F|20240711|10:58:46.694931|S|175|13.43|0|175
C|F|20240711|10:58:46.694931|S|256|13.43|0|256
C|F|20240711|11:00:03.861272|S|400|13.44|0|400
C|F|20240711|11:00:15.757317|S|5|13.45|0|5
C|F|20240711|11:00:17.085775|S|995|13.45|0|995
C|F|20240711|11:01:35.484632|S|24|13.43|0|24
C|F|20240711|11:03:18.942853|S|10|13.43|0|10
C|F|20240711|11:03:57.760500|S|14|13.42|0|14
C|F|20240711|11:04:21.217588|S|100|13.44|0|100
C|F|20240711|11:04:21.217611|S|100|13.44|0|100
C|F|20240711|11:04:56.476612|S|274|13.46|0|274
C|F|20240711|11:05:21.273542|S|5|13.47|0|5
C|F|20240711|11:10:26.305396|S|50|13.45|0|50
C|F|20240711|11:10:52.041643|S|48|13.45|0|48
C|F|20240711|11:10:58.513959|S|246|13.45|0|246
C|F|20240711|11:11:04.353961|S|1|13.45|0|1
C|F|20240711|11:11:05.046943|S|44|13.45|0|44
C|F|20240711|11:11:11.671969|S|900|13.465|0|900
C|F|20240711|11:13:50.291440|S|728|13.46|0|728
C|F|20240711|11:14:53.120775|S|100|13.45|0|100
C|F|20240711|11:14:53.901717|S|100|13.45|0|100
C|F|20240711|11:15:14.002529|S|100|13.45|0|100
C|F|20240711|11:15:34.118670|S|100|13.45|0|100
C|F|20240711|11:18:00.427900|S|20|13.45|0|20
C|F|20240711|11:19:55.137584|S|800|13.46|0|800
C|F|20240711|11:20:32.213609|S|900|13.46|0|900
C|F|20240711|11:21:29.382256|S|182|13.47|0|182
C|F|20240711|11:21:30.133818|S|100|13.46|0|100
C|F|20240711|11:21:30.133818|S|1|13.46|0|1
C|F|20240711|11:24:40.489204|S|100|13.45|0|100
C|F|20240711|11:25:02.668330|S|99|13.45|0|99
C|F|20240711|11:25:02.668331|S|1|13.45|0|1
C|F|20240711|11:25:10.746750|S|57|13.46|0|57
C|F|20240711|11:25:11.489951|S|73|13.47|0|73
C|F|20240711|11:25:11.489963|S|73|13.47|0|73
C|F|20240711|11:25:12.215082|S|62|13.47|0|62
C|F|20240711|11:25:14.773537|S|100|13.46|0|100
C|F|20240711|11:25:16.776560|S|100|13.46|0|100
C|F|20240711|11:25:36.125501|S|100|13.46|0|100
C|F|20240711|11:27:11.197187|S|100|13.44|0|100
C|F|20240711|11:27:40.713539|S|163|13.44|0|163
C|F|20240711|11:28:24.012282|S|998|13.45|0|998
C|F|20240711|11:28:24.577880|S|200|13.45|0|200
C|F|20240711|11:28:41.630637|S|100|13.44|0|100
C|F|20240711|11:29:03.711002|S|298|13.44|0|298
C|F|20240711|11:29:29.574756|S|500|13.44|0|500
C|F|20240711|11:29:38.031926|S|1|13.44|0|1
C|F|20240711|11:30:04.483173|S|200|13.445|0|200
C|F|20240711|11:30:12.235531|S|200|13.445|0|200
C|F|20240711|11:30:55.344590|S|1|13.45|0|1
C|F|20240711|11:32:53.799450|S|121|13.46|0|121
C|F|20240711|11:34:40.055174|S|1|13.46|0|1
C|F|20240711|11:35:10.582915|S|1|13.47|0|1
C|F|20240711|11:37:00.729814|S|820|13.48|0|820
C|F|20240711|11:37:00.730902|S|280|13.48|0|280
C|F|20240711|11:37:00.730903|S|820|13.48|0|820
C|F|20240711|11:37:11.600869|S|221|13.48|0|221
C|F|20240711|11:37:16.698179|S|1100|13.48|0|1100
C|F|20240711|11:37:36.222065|S|400|13.48|0|400
C|F|20240711|11:37:53.433945|S|1|13.47|0|1
C|F|20240711|11:37:53.433945|S|20|13.47|0|20
C|F|20240711|11:39:02.327892|S|97|13.47|0|97
C|F|20240711|11:40:00.652304|S|5|13.47|0|5
C|F|20240711|11:40:00.652304|S|90|13.47|0|90
C|F|20240711|11:40:10.771782|S|100|13.47|0|100
C|F|20240711|11:40:31.035871|S|139|13.47|0|139
C|F|20240711|11:40:43.292085|S|100|13.46|0|100
C|F|20240711|11:41:31.557172|S|60|13.45|0|60
C|F|20240711|11:42:07.376261|S|19|13.44|0|19
C|F|20240711|11:42:07.376290|S|19|13.44|0|19
C|F|20240711|11:42:07.376291|S|22|13.44|0|22
C|F|20240711|11:43:54.036063|S|100|13.445|0|100
C|F|20240711|11:44:00.289709|S|76|13.44|0|76
C|F|20240711|11:45:52.306345|S|200|13.45|0|200
C|F|20240711|11:46:21.924604|S|200|13.45|0|200
C|F|20240711|11:46:21.924705|S|200|13.45|0|200
C|F|20240711|11:46:32.965524|S|13|13.44|0|13
C|F|20240711|11:46:37.069274|S|87|13.44|0|87
C|F|20240711|11:46:37.069274|S|1|13.44|0|1
C|F|20240711|11:48:09.180141|S|100|13.45|0|100
C|F|20240711|11:49:00.046147|S|100|13.445|0|100
C|F|20240711|11:50:24.447865|S|50|13.44|0|50
C|F|20240711|11:50:46.771091|S|12|13.45|0|12
C|F|20240711|11:51:42.046422|S|44|13.44|0|44
C|F|20240711|11:51:47.702082|S|40|13.44|0|40
C|F|20240711|11:51:50.656531|S|18|13.44|0|18
C|F|20240711|11:51:54.596382|S|20|13.44|0|20
C|F|20240711|11:51:58.509065|S|30|13.44|0|30
C|F|20240711|11:54:58.074484|S|100|13.43|0|100
C|F|20240711|11:55:09.655504|S|897|13.44|0|897
C|F|20240711|11:55:50.737506|S|37|13.43|0|37
C|F|20240711|11:55:50.737506|S|100|13.43|0|100
C|F|20240711|11:55:55.313619|S|56|13.43|0|56
C|F|20240711|11:56:06.470445|S|42|13.43|0|42
C|F|20240711|11:56:14.736022|S|54|13.43|0|54
C|F|20240711|11:57:05.273721|S|300|13.44|0|300
C|F|20240711|11:57:24.294172|S|900|13.44|0|900
C|F|20240711|11:57:24.294172|S|300|13.44|0|300
C|F|20240711|12:00:13.460374|S|24|13.42|0|24
C|F|20240711|12:00:13.460375|S|100|13.42|0|100
C|F|20240711|12:00:13.460375|S|100|13.42|0|100
C|F|20240711|12:00:13.460376|S|100|13.42|0|100
C|F|20240711|12:01:51.816546|S|100|13.42|0|100
C|F|20240711|12:02:10.204429|S|1|13.41|0|1
C|F|20240711|12:02:10.204430|S|99|13.41|0|99
C|F|20240711|12:02:10.204591|S|1|13.41|0|1
C|F|20240711|12:02:27.626052|S|42|13.41|0|42
C|F|20240711|12:02:36.059769|S|42|13.41|0|42
C|F|20240711|12:02:51.242983|S|300|13.405|0|300
C|F|20240711|12:03:12.036849|S|100|13.41|0|100
C|F|20240711|12:03:12.036849|S|100|13.41|0|100
C|F|20240711|12:07:02.258589|S|10|13.39|0|10
C|F|20240711|12:08:15.013145|S|4|13.39|0|4
C|F|20240711|12:09:01.353980|S|400|13.4|0|400
C|F|20240711|12:09:04.422270|S|100|13.4|0|100
C|F|20240711|12:09:56.926557|S|1|13.4|0|1
C|F|20240711|12:10:32.202530|S|62|13.4|0|62
C|F|20240711|12:12:40.081473|S|42|13.4|0|42
C|F|20240711|12:15:41.948720|S|2|13.41|0|2
C|F|20240711|12:18:02.623220|S|69|13.405|0|69
C|F|20240711|12:20:20.177502|S|18|13.4|0|18
C|F|20240711|12:20:20.177502|S|30|13.4|0|30
C|F|20240711|12:20:20.177502|S|34|13.4|0|34
C|F|20240711|12:20:20.177503|S|1|13.4|0|1
C|F|20240711|12:20:20.548065|S|100|13.4|0|100
C|F|20240711|12:22:13.168951|S|1200|13.41|0|1200
C|F|20240711|12:23:22.375108|S|42|13.4|0|42
C|F|20240711|12:23:22.375109|S|1|13.4|0|1
C|F|20240711|12:24:23.020505|S|22|13.39|0|22
C|F|20240711|12:24:23.020506|S|11|13.39|0|11
C|F|20240711|12:29:16.625229|S|14|13.41|0|14
C|F|20240711|12:37:04.057237|S|1|13.43|0|1
C|F|20240711|12:37:04.057238|S|166|13.43|0|166
C|F|20240711|12:37:04.057238|S|13|13.43|0|13
C|F|20240711|12:37:08.701226|S|78|13.43|0|78
C|F|20240711|12:37:15.789931|S|50|13.43|0|50
C|F|20240711|12:37:24.738066|S|42|13.43|0|42
C|F|20240711|12:37:46.182572|S|100|13.42|0|100
C|F|20240711|12:37:58.173740|S|50|13.42|0|50
C|F|20240711|12:42:46.584085|S|20|13.43|0|20
C|F|20240711|12:42:46.584086|S|110|13.43|0|110
C|F|20240711|12:42:55.913023|S|70|13.43|0|70
C|F|20240711|12:43:07.126429|S|60|13.43|0|60
C|F|20240711|12:44:51.666873|S|14|13.43|0|14
C|F|20240711|12:44:51.666873|S|31|13.43|0|31
C|F|20240711|12:45:36.578900|S|190|13.43|0|190
C|F|20240711|12:45:43.486932|S|70|13.43|0|70
C|F|20240711|12:46:00.201961|S|56|13.43|0|56
C|F|20240711|12:46:06.973432|S|70|13.43|0|70
C|F|20240711|12:46:15.999376|S|50|13.43|0|50
C|F|20240711|12:51:08.206039|S|1|13.43|0|1
C|F|20240711|12:53:13.271743|S|2|13.42|0|2
C|F|20240711|12:53:20.285587|S|300|13.42|0|300
C|F|20240711|12:56:14.217117|S|60|13.43|0|60
C|F|20240711|12:56:15.497864|S|1262|13.43|0|1262
C|F|20240711|12:56:15.497888|S|2038|13.43|0|2038
C|F|20240711|13:01:14.440199|S|300|13.43|0|300
C|F|20240711|13:01:32.344925|S|300|13.43|0|300
C|F|20240711|13:02:02.154031|S|68|13.43|0|68
C|F|20240711|13:03:26.319373|S|100|13.42|0|100
C|F|20240711|13:03:26.319373|S|79|13.42|0|79
C|F|20240711|13:04:01.012749|S|100|13.42|0|100
C|F|20240711|13:04:24.508908|S|100|13.42|0|100
C|F|20240711|13:05:50.771424|S|1200|13.41|0|1200
C|F|20240711|13:06:01.173128|S|300|13.41|0|300
C|F|20240711|13:07:01.248991|S|100|13.41|0|100
C|F|20240711|13:07:01.248992|S|40|13.41|0|40
C|F|20240711|13:10:32.333783|S|1|13.42|0|1
C|F|20240711|13:10:37.574730|S|952|13.425|0|952
C|F|20240711|13:11:44.640823|S|300|13.42|0|300
C|F|20240711|13:12:12.890632|S|357|13.425|0|357
C|F|20240711|13:12:19.420665|S|400|13.425|0|400
C|F|20240711|13:12:39.197721|S|1|13.42|0|1
C|F|20240711|13:12:43.356557|S|4|13.42|0|4
C|F|20240711|13:12:43.829066|S|9|13.42|0|9
C|F|20240711|13:12:47.597819|S|4|13.42|0|4
C|F|20240711|13:19:23.974726|S|100|13.44|0|100
C|F|20240711|13:19:23.974726|S|46|13.44|0|46
C|F|20240711|13:22:32.125954|S|29|13.44|0|29
C|F|20240711|13:24:19.519058|S|100|13.42|0|100
C|F|20240711|13:24:33.329973|S|100|13.42|0|100
C|F|20240711|13:26:20.646219|S|8|13.43|0|8
C|F|20240711|13:29:15.255250|S|1|13.44|0|1
C|F|20240711|13:30:00.394721|S|99|13.44|0|99
C|F|20240711|13:41:04.737607|S|7|13.46|0|7
C|F|20240711|13:41:15.296314|S|9|13.46|0|9
C|F|20240711|13:41:21.231206|S|10|13.46|0|10
C|F|20240711|13:42:08.160321|S|1|13.46|0|1
C|F|20240711|13:42:09.430130|S|1|13.46|0|1
C|F|20240711|13:42:20.729586|S|72|13.46|0|72
C|F|20240711|13:42:20.729586|S|100|13.46|0|100
C|F|20240711|13:45:24.047907|S|1|13.46|0|1
C|F|20240711|13:45:28.332891|S|99|13.46|0|99
C|F|20240711|13:46:41.839494|S|1|13.45|0|1
C|F|20240711|13:50:46.946810|S|3|13.45|0|3
C|F|20240711|13:50:47.542368|S|5|13.46|0|5
C|F|20240711|13:50:47.555215|S|82|13.46|0|82
C|F|20240711|13:50:47.555254|S|18|13.46|0|18
C|F|20240711|13:54:07.658978|S|100|13.45|0|100
C|F|20240711|13:54:27.382270|S|100|13.44|0|100
C|F|20240711|13:55:00.711835|S|2400|13.44|0|2400
C|F|20240711|13:55:05.970139|S|1100|13.445|0|1100
C|F|20240711|13:58:34.414629|S|100|13.43|0|100
C|F|20240711|14:00:52.582377|S|1|13.44|0|1
C|F|20240711|14:02:28.280460|S|1|13.435|0|1
C|F|20240711|14:02:39.558318|S|500|13.43|0|500
C|F|20240711|14:03:37.153861|S|300|13.44|0|300
C|F|20240711|14:04:55.684428|S|100|13.43|0|100
C|F|20240711|14:05:10.108654|S|800|13.44|0|800
C|F|20240711|14:06:44.632803|S|336|13.44|0|336
C|F|20240711|14:10:23.763334|S|900|13.44|0|900
C|F|20240711|14:10:31.289600|S|600|13.44|0|600
C|F|20240711|14:10:34.907817|S|3|13.43|0|3
C|F|20240711|14:12:55.182625|S|100|13.44|0|100
C|F|20240711|14:12:55.182625|S|100|13.44|0|100
C|F|20240711|14:13:01.886298|S|100|13.44|0|100
C|F|20240711|14:13:01.886298|S|100|13.44|0|100
C|F|20240711|14:14:09.244035|S|100|13.44|0|100
C|F|20240711|14:15:04.805699|S|300|13.45|0|300
C|F|20240711|14:16:53.236243|S|100|13.45|0|100
C|F|20240711|14:16:53.236243|S|100|13.45|0|100
C|F|20240711|14:17:36.623596|S|9|13.45|0|9
C|F|20240711|14:17:49.505272|S|1|13.45|0|1
C|F|20240711|14:20:11.299921|S|190|13.45|0|190
C|F|20240711|14:20:11.299921|S|100|13.45|0|100
C|F|20240711|14:20:11.299922|S|100|13.45|0|100
C|F|20240711|14:20:13.303227|S|100|13.45|0|100
C|F|20240711|14:20:16.397669|S|58|13.44|0|58
C|F|20240711|14:20:16.397669|S|42|13.44|0|42
C|F|20240711|14:20:57.795037|S|100|13.44|0|100
C|F|20240711|14:21:37.804168|S|100|13.44|0|100
C|F|20240711|14:22:30.123456|S|22|13.45|0|22
C|F|20240711|14:22:30.123457|S|878|13.45|0|878
C|F|20240711|14:24:01.195843|S|100|13.45|0|100
C|F|20240711|14:24:03.199218|S|100|13.45|0|100
C|F|20240711|14:24:23.955743|S|100|13.455|0|100
C|F|20240711|14:25:37.807749|S|100|13.44|0|100
C|F|20240711|14:26:45.158685|S|100|13.44|0|100
C|F|20240711|14:29:44.296043|S|100|13.44|0|100
C|F|20240711|14:29:46.618723|S|100|13.44|0|100
C|F|20240711|14:29:47.801294|S|100|13.44|0|100
C|F|20240711|14:29:49.373544|S|100|13.44|0|100
C|F|20240711|14:29:51.456444|S|100|13.44|0|100
C|F|20240711|14:29:53.510695|S|100|13.44|0|100
C|F|20240711|14:31:31.062539|S|3|13.44|0|3
C|F|20240711|14:31:36.897943|S|100|13.45|0|100
C|F|20240711|14:32:29.180774|S|3|13.44|0|3
C|F|20240711|14:32:45.775128|S|100|13.45|0|100
C|F|20240711|14:37:32.703954|S|100|13.45|0|100
C|F|20240711|14:37:57.892908|S|18|13.45|0|18
C|F|20240711|14:38:08.515631|S|24|13.44|0|24
C|F|20240711|14:38:08.515631|S|100|13.44|0|100
C|F|20240711|14:38:08.515632|S|22|13.44|0|22
C|F|20240711|14:38:16.838424|S|10|13.44|0|10
C|F|20240711|14:38:19.150971|S|20|13.44|0|20
C|F|20240711|14:38:26.516916|S|20|13.44|0|20
C|F|20240711|14:38:29.007947|S|10|13.44|0|10
C|F|20240711|14:38:33.232912|S|20|13.44|0|20
C|F|20240711|14:38:38.460917|S|20|13.44|0|20
C|F|20240711|14:38:43.375945|S|30|13.44|0|30
C|F|20240711|14:38:48.644952|S|20|13.44|0|20
C|F|20240711|14:38:54.406906|S|30|13.44|0|30
C|F|20240711|14:38:57.679921|S|10|13.44|0|10
C|F|20240711|14:39:03.395080|S|30|13.44|0|30
C|F|20240711|14:39:08.560899|S|30|13.44|0|30
C|F|20240711|14:39:13.617956|S|20|13.44|0|20
C|F|20240711|14:39:22.410521|S|30|13.44|0|30
C|F|20240711|14:40:22.168925|S|100|13.44|0|100
C|F|20240711|14:42:28.692364|S|100|13.45|0|100
C|F|20240711|14:42:50.928091|S|2100|13.45|0|2100
C|F|20240711|14:44:05.941419|S|100|13.45|0|100
C|F|20240711|14:47:13.904208|S|100|13.45|0|100
C|F|20240711|14:49:03.745267|S|100|13.45|0|100
C|F|20240711|14:49:03.745267|S|100|13.45|0|100
C|F|20240711|14:49:54.617374|S|13|13.44|0|13
C|F|20240711|14:52:55.129465|S|12|13.45|0|12
C|F|20240711|14:57:50.601479|S|61|13.45|0|61
C|F|20240711|14:58:11.164568|S|39|13.45|0|39
C|F|20240711|14:58:50.999415|S|500|13.45|0|500
C|F|20240711|14:58:52.002307|S|500|13.45|0|500
C|F|20240711|14:58:53.005234|S|500|13.45|0|500
C|F|20240711|14:58:57.034426|S|44|13.455|0|44
C|F|20240711|15:01:08.492709|S|100|13.45|0|100
C|F|20240711|15:01:16.582457|S|100|13.45|0|100
C|F|20240711|15:01:21.398872|S|100|13.45|0|100
C|F|20240711|15:05:36.409960|S|100|13.47|0|100
C|F|20240711|15:06:26.011529|S|200|13.46|0|200
C|F|20240711|15:06:31.791648|S|200|13.46|0|200
C|F|20240711|15:06:31.791648|S|200|13.46|0|200
C|F|20240711|15:06:36.752813|S|100|13.46|0|100
C|F|20240711|15:06:36.752813|S|124|13.46|0|124
C|F|20240711|15:10:03.861299|S|5|13.46|0|5
C|F|20240711|15:10:45.444643|S|58|13.47|0|58
C|F|20240711|15:10:45.449410|S|1|13.47|0|1
C|F|20240711|15:12:07.523544|S|200|13.46|0|200
C|F|20240711|15:12:57.501040|S|146|13.47|0|146
C|F|20240711|15:14:08.979255|S|100|13.46|0|100
C|F|20240711|15:14:08.979255|S|53|13.46|0|53
C|F|20240711|15:14:59.994591|S|100|13.46|0|100
C|F|20240711|15:15:19.018199|S|73|13.46|0|73
C|F|20240711|15:16:01.200830|S|582|13.47|0|582
C|F|20240711|15:16:26.153036|S|2|13.47|0|2
C|F|20240711|15:16:36.432271|S|3|13.47|0|3
C|F|20240711|15:16:44.471772|S|2|13.47|0|2
C|F|20240711|15:16:56.976027|S|3|13.47|0|3
C|F|20240711|15:17:44.835562|S|10|13.48|0|10
C|F|20240711|15:17:55.771403|S|2|13.48|0|2
C|F|20240711|15:18:08.084932|S|4|13.48|0|4
C|F|20240711|15:18:24.524660|S|5|13.48|0|5
C|F|20240711|15:18:27.062025|S|1|13.48|0|1
C|F|20240711|15:18:36.025863|S|4|13.48|0|4
C|F|20240711|15:18:47.127758|S|3|13.48|0|3
C|F|20240711|15:18:55.106819|S|1|13.48|0|1
C|F|20240711|15:19:01.890958|S|52|13.48|0|52
C|F|20240711|15:19:07.279250|S|100|13.47|0|100
C|F|20240711|15:19:07.279250|S|100|13.47|0|100
C|F|20240711|15:19:07.279250|S|140|13.47|0|140
C|F|20240711|15:19:08.034838|S|5|13.48|0|5
C|F|20240711|15:19:15.938430|S|2|13.48|0|2
C|F|20240711|15:19:25.518029|S|2|13.48|0|2
C|F|20240711|15:19:35.891198|S|3|13.48|0|3
C|F|20240711|15:19:45.416335|S|3|13.475|0|3
C|F|20240711|15:19:56.656916|S|4|13.48|0|4
C|F|20240711|15:20:06.229583|S|3|13.475|0|3
C|F|20240711|15:20:12.721096|S|100|13.47|0|100
C|F|20240711|15:20:12.721097|S|17|13.47|0|17
C|F|20240711|15:20:12.721257|S|63|13.47|0|63
C|F|20240711|15:22:26.442715|S|100|13.47|0|100
C|F|20240711|15:23:22.865211|S|12|13.47|0|12
C|F|20240711|15:23:22.865211|S|7|13.47|0|7
C|F|20240711|15:23:50.344766|S|77|13.48|0|77
C|F|20240711|15:26:38.605261|S|5|13.47|0|5
C|F|20240711|15:26:49.589179|S|104|13.47|0|104
C|F|20240711|15:26:49.590190|S|2|13.47|0|2
C|F|20240711|15:26:49.590190|S|100|13.47|0|100
C|F|20240711|15:26:49.590190|S|100|13.47|0|100
C|F|20240711|15:26:49.590191|S|100|13.47|0|100
C|F|20240711|15:26:49.590191|S|10|13.47|0|10
C|F|20240711|15:26:49.590191|S|100|13.47|0|100
C|F|20240711|15:27:00.464946|S|90|13.47|0|90
C|F|20240711|15:27:00.464946|S|150|13.47|0|150
C|F|20240711|15:27:00.464946|S|100|13.47|0|100
C|F|20240711|15:27:00.464946|S|100|13.47|0|100
C|F|20240711|15:27:03.209451|S|46|13.47|0|46
C|F|20240711|15:27:13.418585|S|60|13.47|0|60
C|F|20240711|15:27:13.418585|S|12|13.47|0|12
C|F|20240711|15:27:52.401761|S|52|13.48|0|52
C|F|20240711|15:27:58.041045|S|48|13.48|0|48
C|F|20240711|15:28:25.515127|S|100|13.48|0|100
C|F|20240711|15:29:16.585420|S|2|13.48|0|2
C|F|20240711|15:29:34.907758|S|197|13.48|0|197
C|F|20240711|15:29:34.907758|S|100|13.48|0|100
C|F|20240711|15:30:44.584225|S|100|13.48|0|100
C|F|20240711|15:31:33.110487|S|2|13.49|0|2
C|F|20240711|15:32:27.345307|S|3|13.5|0|3
C|F|20240711|15:34:34.579110|S|13|13.5|0|13
C|F|20240711|15:34:54.324149|S|29|13.5|0|29
C|F|20240711|15:34:54.324271|S|2|13.5|0|2
C|F|20240711|15:34:54.324271|S|58|13.5|0|58
C|F|20240711|15:35:02.424945|S|2|13.5|0|2
C|F|20240711|15:35:02.672905|S|100|13.5|0|100
C|F|20240711|15:36:01.358638|S|3|13.5|0|3
C|F|20240711|15:37:42.876452|S|13|13.51|0|13
C|F|20240711|15:38:18.926125|S|99|13.5|0|99
C|F|20240711|15:38:36.913254|S|50|13.5|0|50
C|F|20240711|15:38:49.199784|E|1|13.5|0|1
C|F|20240711|15:39:07.031185|S|46|13.51|0|46
C|F|20240711|15:39:23.186679|S|46|13.51|0|46
C|F|20240711|15:39:23.734459|S|20|13.51|0|20
C|F|20240711|15:39:34.612579|S|28|13.51|0|28
C|F|20240711|15:39:58.761536|S|1|13.51|0|1
C|F|20240711|15:39:58.761536|S|2|13.51|0|2
C|F|20240711|15:39:58.761537|S|3|13.51|0|3
C|F|20240711|15:40:18.597153|S|1|13.51|0|1
C|F|20240711|15:40:18.597154|S|2|13.51|0|2
C|F|20240711|15:40:31.197732|S|2|13.51|0|2
C|F|20240711|15:40:40.567503|S|2|13.51|0|2
C|F|20240711|15:41:02.019569|S|60|13.5|0|60
C|F|20240711|15:41:02.019570|S|110|13.5|0|110
C|F|20240711|15:41:02.019570|S|100|13.5|0|100
C|F|20240711|15:41:03.213861|S|14|13.505|0|14
C|F|20240711|15:41:05.051840|S|30|13.5|0|30
C|F|20240711|15:41:05.051841|S|100|13.5|0|100
C|F|20240711|15:41:05.051841|S|100|13.5|0|100
C|F|20240711|15:41:05.051842|S|82|13.5|0|82
C|F|20240711|15:41:05.051842|S|90|13.5|0|90
C|F|20240711|15:41:05.051842|S|100|13.5|0|100
C|F|20240711|15:41:05.051842|S|100|13.5|0|100
C|F|20240711|15:41:28.448355|S|1|13.51|0|1
C|F|20240711|15:41:28.448356|S|1|13.51|0|1
C|F|20240711|15:41:28.448357|S|2|13.51|0|2
C|F|20240711|15:41:36.154155|S|2|13.51|0|2
C|F|20240711|15:42:28.888551|S|1|13.52|0|1
C|F|20240711|15:42:47.516920|S|295|13.51|0|295
C|F|20240711|15:42:51.167666|S|5|13.51|0|5
C|F|20240711|15:42:51.484487|E|95|13.51|0|95
C|F|20240711|15:42:51.484487|E|5|13.51|0|5
C|F|20240711|15:42:53.095417|S|100|13.51|0|100
C|F|20240711|15:42:53.095417|S|178|13.51|0|178
C|F|20240711|15:43:15.172682|S|4|13.51|0|4
C|F|20240711|15:43:28.919336|S|58|13.515|0|58
C|F|20240711|15:43:56.978450|S|182|13.51|0|182
C|F|20240711|15:44:05.017525|S|35|13.51|0|35
C|F|20240711|15:47:24.981338|S|100|13.51|0|100
C|F|20240711|15:47:24.981338|S|100|13.51|0|100
C|F|20240711|15:47:24.981338|S|100|13.51|0|100
C|F|20240711|15:47:37.079225|S|100|13.51|0|100
C|F|20240711|15:47:37.079225|S|100|13.51|0|100
C|F|20240711|15:47:54.617287|S|100|13.515|0|100
C|F|20240711|15:48:20.916809|S|90|13.51|0|90
C|F|20240711|15:48:21.661234|S|100|13.51|0|100
C|F|20240711|15:50:19.808203|S|300|13.52|0|300
C|F|20240711|15:51:15.723433|S|300|13.52|0|300
C|F|20240711|15:51:28.523468|S|500|13.52|0|500
C|F|20240711|15:51:35.324042|S|5700|13.515|0|5700
C|F|20240711|15:51:36.695412|S|64|13.515|0|64
C|F|20240711|15:51:41.882375|S|72|13.51|0|72
C|F|20240711|15:51:55.247603|S|2135|13.515|0|2135
C|F|20240711|15:52:14.138466|S|1550|13.52|0|1550
C|F|20240711|15:52:14.138466|S|150|13.52|0|150
C|F|20240711|15:52:22.427000|S|20|13.52|0|20
C|F|20240711|15:52:56.205039|S|768|13.515|0|768
C|F|20240711|15:52:56.205040|S|312|13.52|0|312
C|F|20240711|15:53:41.360473|S|100|13.5|0|100
C|F|20240711|15:53:42.069390|S|14|13.5|0|14
C|F|20240711|15:54:03.784455|S|110|13.5|0|110
C|F|20240711|15:54:09.417388|S|150|13.5|0|150
C|F|20240711|15:54:15.048520|S|100|13.48|0|100
C|F|20240711|15:54:27.537125|S|300|13.49|0|300
C|F|20240711|15:54:33.567180|S|300|13.49|0|300
C|F|20240711|15:54:53.057906|S|3|13.5|0|3
C|F|20240711|15:55:00.269004|S|2|13.485|0|2
C|F|20240711|15:55:27.634971|S|14|13.49|0|14
C|F|20240711|15:55:39.737320|S|100|13.495|0|100
C|F|20240711|15:56:23.345975|S|3|13.5|0|3
C|F|20240711|15:56:24.711038|S|4|13.5|0|4
C|F|20240711|15:56:29.242405|S|600|13.495|0|600
C|F|20240711|15:57:02.761909|S|1600|13.5|0|1600
C|F|20240711|15:57:02.970980|S|863|13.5|0|863
C|F|20240711|15:57:03.186254|S|5037|13.5|0|5037
C|F|20240711|15:57:03.186254|S|2463|13.5|0|2463
C|F|20240711|15:57:03.551440|S|500|13.5|0|500
C|F|20240711|15:57:03.551487|S|2500|13.5|0|2500
C|F|20240711|15:57:03.552480|S|86|13.5|0|86
C|F|20240711|15:57:03.555504|S|500|13.5|0|500
C|F|20240711|15:57:03.555527|S|1000|13.5|0|1000
C|F|20240711|15:57:24.743614|S|20|13.5|0|20
C|F|20240711|15:57:27.778764|S|100|13.49|0|100
C|F|20240711|15:57:27.778764|S|100|13.49|0|100
C|F|20240711|15:57:28.119900|S|44|13.49|0|44
C|F|20240711|15:57:30.175891|S|100|13.495|0|100
C|F|20240711|15:57:34.773315|S|3|13.49|0|3
C|F|20240711|15:57:54.791706|S|19|13.49|0|19
C|F|20240711|15:57:56.848289|S|91|13.49|0|91
C|F|20240711|15:57:58.310792|S|100|13.495|0|100
C|F|20240711|15:58:21.763726|S|50|13.49|0|50
C|F|20240711|15:58:32.673499|S|5|13.495|0|5
C|F|20240711|15:58:47.229411|S|1|13.5|0|1
C|F|20240711|15:58:47.908468|S|3|13.495|0|3
C|F|20240711|15:58:50.607082|S|1|13.495|0|1
C|F|20240711|15:58:51.242566|S|54|13.49|0|54
C|F|20240711|15:58:52.140602|S|100|13.495|0|100
C|F|20240711|15:58:55.376436|S|2056|13.495|0|2056
C|F|20240711|15:59:02.506924|S|56|13.495|0|56
C|F|20240711|15:59:03.588154|S|56|13.495|0|56
C|F|20240711|15:59:03.824699|S|56|13.495|0|56
C|F|20240711|15:59:03.824887|S|56|13.495|0|56
C|F|20240711|15:59:03.925411|S|56|13.495|0|56
C|F|20240711|15:59:03.944306|S|56|13.495|0|56
C|F|20240711|15:59:03.969171|S|56|13.495|0|56
C|F|20240711|15:59:03.995015|S|56|13.495|0|56
C|F|20240711|15:59:04.028138|S|56|13.495|0|56
C|F|20240711|15:59:04.050327|S|56|13.495|0|56
C|F|20240711|15:59:04.058111|S|56|13.495|0|56
C|F|20240711|15:59:04.071868|S|56|13.495|0|56
C|F|20240711|15:59:04.125895|S|56|13.495|0|56
C|F|20240711|15:59:04.169434|S|56|13.495|0|56
C|F|20240711|15:59:04.189882|S|56|13.495|0|56
C|F|20240711|15:59:04.211385|S|56|13.495|0|56
C|F|20240711|15:59:04.231075|S|56|13.495|0|56
C|F|20240711|15:59:04.262282|S|56|13.495|0|56
C|F|20240711|15:59:04.269319|S|56|13.495|0|56
C|F|20240711|15:59:04.272834|S|56|13.495|0|56
C|F|20240711|15:59:04.409012|S|56|13.495|0|56
C|F|20240711|15:59:04.413321|S|56|13.495|0|56
C|F|20240711|15:59:04.557616|S|56|13.495|0|56
C|F|20240711|15:59:04.558135|S|56|13.495|0|56
C|F|20240711|15:59:05.110021|S|56|13.495|0|56
C|F|20240711|15:59:05.111942|S|56|13.495|0|56
C|F|20240711|15:59:05.113778|S|56|13.495|0|56
C|F|20240711|15:59:05.115052|S|56|13.495|0|56
C|F|20240711|15:59:05.123856|S|56|13.495|0|56
C|F|20240711|15:59:05.216623|S|56|13.495|0|56
C|F|20240711|15:59:05.503670|S|56|13.495|0|56
C|F|20240711|15:59:05.503802|S|56|13.495|0|56
C|F|20240711|15:59:05.530166|S|56|13.495|0|56
C|F|20240711|15:59:05.539003|S|56|13.495|0|56
C|F|20240711|15:59:05.539883|S|56|13.495|0|56
C|F|20240711|15:59:05.540055|S|56|13.495|0|56
C|F|20240711|15:59:05.540267|S|56|13.495|0|56
C|F|20240711|15:59:05.540490|S|56|13.495|0|56
C|F|20240711|15:59:05.557641|S|56|13.495|0|56
C|F|20240711|15:59:05.733516|S|56|13.495|0|56
C|F|20240711|15:59:05.769389|S|56|13.495|0|56
C|F|20240711|15:59:05.769522|S|56|13.495|0|56
C|F|20240711|15:59:05.804293|S|56|13.495|0|56
C|F|20240711|15:59:05.825777|S|56|13.495|0|56
C|F|20240711|15:59:05.840155|S|56|13.495|0|56
C|F|20240711|15:59:05.871953|S|56|13.495|0|56
C|F|20240711|15:59:05.903510|S|56|13.495|0|56
C|F|20240711|15:59:05.918139|S|56|13.495|0|56
C|F|20240711|15:59:05.918292|S|56|13.495|0|56
C|F|20240711|15:59:05.918663|S|56|13.495|0|56
C|F|20240711|15:59:05.919104|S|56|13.495|0|56
C|F|20240711|15:59:05.936203|S|56|13.495|0|56
C|F|20240711|15:59:05.979482|S|56|13.495|0|56
C|F|20240711|15:59:06.014311|S|56|13.495|0|56
C|F|20240711|15:59:06.504401|S|56|13.495|0|56
C|F|20240711|15:59:06.504602|S|56|13.495|0|56
C|F|20240711|15:59:06.504761|S|56|13.495|0|56
C|F|20240711|15:59:06.505251|S|56|13.495|0|56
C|F|20240711|15:59:06.505428|S|56|13.495|0|56
C|F|20240711|15:59:06.505605|S|56|13.495|0|56
C|F|20240711|15:59:06.505713|S|56|13.495|0|56
C|F|20240711|15:59:06.506088|S|56|13.495|0|56
C|F|20240711|15:59:06.507212|S|56|13.495|0|56
C|F|20240711|15:59:06.507364|S|56|13.495|0|56
C|F|20240711|15:59:06.507632|S|56|13.495|0|56
C|F|20240711|15:59:06.508892|S|56|13.495|0|56
C|F|20240711|15:59:06.509376|S|56|13.495|0|56
C|F|20240711|15:59:06.513546|S|56|13.495|0|56
C|F|20240711|15:59:06.527444|S|100|13.49|0|100
C|F|20240711|15:59:06.859609|S|3|13.5|0|3
C|F|20240711|15:59:06.859609|S|53|13.5|0|53
C|F|20240711|15:59:07.620275|S|265|13.495|0|265
C|F|20240711|15:59:07.626598|S|365|13.495|0|365
C|F|20240711|15:59:07.626997|S|365|13.495|0|365
C|F|20240711|15:59:07.632989|S|365|13.495|0|365
C|F|20240711|15:59:07.951911|S|365|13.495|0|365
C|F|20240711|15:59:08.012783|S|365|13.495|0|365
C|F|20240711|15:59:08.021172|S|365|13.495|0|365
C|F|20240711|15:59:08.022890|S|365|13.495|0|365
C|F|20240711|15:59:08.025484|S|365|13.495|0|365
C|F|20240711|15:59:08.047580|S|365|13.495|0|365
C|F|20240711|15:59:08.048083|S|365|13.495|0|365
C|F|20240711|15:59:08.048242|S|365|13.495|0|365
C|F|20240711|15:59:08.048745|S|365|13.495|0|365
C|F|20240711|15:59:08.049154|S|365|13.495|0|365
C|F|20240711|15:59:08.505238|S|365|13.495|0|365
C|F|20240711|15:59:08.505409|S|365|13.495|0|365
C|F|20240711|15:59:08.505577|S|365|13.495|0|365
C|F|20240711|15:59:08.516824|S|130|13.5|0|130
C|F|20240711|15:59:08.516824|S|23|13.5|0|23
C|F|20240711|15:59:08.516824|S|212|13.495|0|212
C|F|20240711|15:59:08.522365|S|212|13.495|0|212
C|F|20240711|15:59:08.549571|S|212|13.495|0|212
C|F|20240711|15:59:08.588076|S|6776|13.495|0|6776
C|F|20240711|15:59:08.608525|S|12|13.5|0|12
C|F|20240711|15:59:08.608525|S|200|13.5|0|200
C|F|20240711|15:59:08.610514|S|70|13.5|0|70
C|F|20240711|15:59:08.712739|S|200|13.5|0|200
C|F|20240711|15:59:08.712739|S|30|13.5|0|30
C|F|20240711|15:59:09.124366|S|300|13.5|0|300
C|F|20240711|15:59:13.333280|S|300|13.5|0|300
C|F|20240711|15:59:13.956155|S|1000|13.49|0|1000
C|F|20240711|15:59:18.634156|S|162|13.49|0|162
C|F|20240711|15:59:18.634156|S|64|13.49|0|64
C|F|20240711|15:59:24.890018|S|100|13.5|0|100
C|F|20240711|15:59:24.890018|S|100|13.5|0|100
C|F|20240711|15:59:24.890019|S|100|13.5|0|100
C|F|20240711|15:59:24.890020|S|200|13.5|0|200
C|F|20240711|15:59:24.890640|S|100|13.5|0|100
C|F|20240711|15:59:24.891029|S|100|13.5|0|100
C|F|20240711|15:59:24.891029|S|200|13.5|0|200
C|F|20240711|15:59:25.086035|S|200|13.5|0|200
C|F|20240711|15:59:25.087258|S|100|13.5|0|100
C|F|20240711|15:59:39.734890|S|100|13.495|0|100
C|F|20240711|15:59:48.449249|S|5|13.495|0|5
C|F|20240711|15:59:49.035222|S|5|13.495|0|5
C|F|20240711|15:59:49.223652|S|2|13.495|0|2
C|F|20240711|15:59:49.685066|S|5|13.495|0|5
C|F|20240711|15:59:49.846956|S|5|13.495|0|5
C|F|20240711|15:59:49.874692|S|5|13.495|0|5
C|F|20240711|15:59:50.095059|S|2|13.495|0|2
C|F|20240711|15:59:50.247491|S|5|13.495|0|5
C|F|20240711|15:59:50.277383|S|5|13.495|0|5
C|F|20240711|15:59:50.282173|S|5|13.495|0|5
C|F|20240711|15:59:50.423094|S|5|13.495|0|5
C|F|20240711|15:59:50.719599|S|5|13.495|0|5
C|F|20240711|15:59:50.803325|S|5|13.495|0|5
C|FA|20240711|15:14:04.790167|S|6|15.885|0|6
C|FA|20240711|15:19:49.398957|S|7|15.835|0|7
C|FA|20240711|15:59:23.369164|S|100|15.86|0|100
C|FAF|20240711|12:38:35.526254|S|100|55.93|0|100
C|FAF|20240711|15:59:10.499444|S|47|56.04|0|47
C|FAF|20240711|15:59:25.277342|S|100|56|0|100
C|FAF|20240711|15:59:31.058784|S|100|56|0|100
C|FAF|20240711|15:59:31.069906|S|1|56|0|1
C|FAF|20240711|15:59:42.560904|S|100|56.005|0|100
C|FAF|20240711|15:59:49.883148|S|56|55.99|0|56
C|FALN|20240711|09:42:58.043627|S|100|26.47|0|100
C|FALN|20240711|10:25:16.601806|S|41|26.485|0|41
C|FALN|20240711|15:47:36.539184|S|10|26.505|0|10
C|FALN|20240711|15:49:31.975521|S|100|26.51|0|100
C|FANG|20240711|09:33:20.716688|S|1|202.19|0|1
C|FANG|20240711|09:40:18.187480|S|1|202.7|0|1
C|FANG|20240711|09:50:26.584274|S|50|202.09|0|50
C|FANG|20240711|10:20:52.844277|S|5|204.04|0|5
C|FANG|20240711|10:30:00.214698|S|5|204.28|0|5
C|FANG|20240711|10:30:00.214698|S|5|204.28|0|5
C|FANG|20240711|10:47:33.872447|S|50|206.06|0|50
C|FANG|20240711|11:00:10.181133|S|87|207.95|0|87
C|FANG|20240711|11:13:50.067356|S|1|207.69|0|1
C|FANG|20240711|11:20:31.946375|S|24|206.91|0|24
C|FANG|20240711|12:52:16.637463|S|100|206.03|0|100
C|FANG|20240711|13:37:19.791053|S|24|206.62|0|24
C|FANG|20240711|13:40:41.206903|S|50|206.67|0|50
C|FANG|20240711|14:00:00.153968|S|1|206.93|0|1
C|FANG|20240711|14:07:27.492969|S|24|206.74|0|24
C|FANG|20240711|14:13:28.188068|S|1|206.84|0|1
C|FANG|20240711|15:12:00.985623|S|5|206.38|0|5
C|FANG|20240711|15:28:53.335738|S|10|206.55|0|10
C|FANG|20240711|15:36:57.652472|S|24|206.42|0|24
C|FANG|20240711|15:36:57.656287|S|24|206.42|0|24
C|FANG|20240711|15:52:53.650317|S|10|207.17|0|10
C|FANG|20240711|15:52:55.907471|S|57|207.23|0|57
C|FANG|20240711|15:54:31.304470|S|24|206.97|0|24
C|FANG|20240711|15:54:40.125732|S|40|206.85|0|40
C|FANG|20240711|15:54:51.297764|S|100|206.88|0|100
C|FANG|20240711|15:55:00.044952|S|100|207.11|0|100
C|FANG|20240711|15:56:00.008429|S|18|207.06|0|18
C|FANG|20240711|15:56:00.008429|S|20|207.06|0|20
C|FANG|20240711|15:56:02.535859|S|38|207.07|0|38
C|FANG|20240711|15:56:02.536083|S|38|207.07|0|38
C|FANG|20240711|15:57:29.310168|S|24|207.1|0|24
C|FANG|20240711|15:58:15.315097|S|50|207.13|0|50
C|FANH|20240711|10:47:56.825461|S|100|1.55|0|100
C|FANH|20240711|10:47:56.825685|S|100|1.55|0|100
C|FAPR|20240711|10:45:17.334115|S|100|39.54|0|100
C|FAPR|20240711|10:45:17.334848|S|190|39.54|0|190
C|FARO|20240711|11:44:05.741351|S|200|16.99|0|200
C|FAS|20240711|09:35:54.816714|S|300|106.37|0|300
C|FAS|20240711|09:56:57.486315|S|350|106.59|0|350
C|FAS|20240711|15:57:56.995467|E|10|109.15|0|10
C|FAST|20240711|09:37:46.475497|S|25|64.18|0|25
C|FAST|20240711|09:45:00.608505|S|50|64.36|0|50
C|FAST|20240711|09:53:58.767192|S|10|64.23|0|10
C|FAST|20240711|09:53:59.571669|S|10|64.22|0|10
C|FAST|20240711|10:02:23.126802|S|75|64.16|0|75
C|FAST|20240711|10:02:23.154945|S|75|64.16|0|75
C|FAST|20240711|10:03:44.217710|S|75|64.27|0|75
C|FAST|20240711|10:04:12.750411|S|3|64.31|0|3
C|FAST|20240711|10:10:40.648383|S|75|64.46|0|75
C|FAST|20240711|10:11:58.093539|S|75|64.52|0|75
C|FAST|20240711|10:34:04.444006|S|75|64.29|0|75
C|FAST|20240711|10:35:25.730974|S|4|64.25|0|4
C|FAST|20240711|10:55:11.336108|S|48|64.36|0|48
C|FAST|20240711|11:12:12.035230|S|100|64.58|0|100
C|FAST|20240711|11:12:33.130162|S|100|64.55|0|100
C|FAST|20240711|11:44:54.229255|S|2|64.74|0|2
C|FAST|20240711|11:53:20.045147|S|9|64.56|0|9
C|FAST|20240711|12:16:42.315823|S|75|64.32|0|75
C|FAST|20240711|12:20:22.509318|S|75|64.31|0|75
C|FAST|20240711|12:20:26.767519|S|75|64.31|0|75
C|FAST|20240711|13:26:19.976608|S|75|64.21|0|75
C|FAST|20240711|13:26:19.991438|S|7|64.24|0|7
C|FAST|20240711|13:30:51.343802|S|8|64.29|0|8
C|FAST|20240711|13:41:09.451049|S|75|64.23|0|75
C|FAST|20240711|13:46:15.037026|S|2|64.17|0|2
C|FAST|20240711|13:54:02.960667|S|60|64.21|0|60
C|FAST|20240711|13:58:34.113621|S|100|64.29|0|100
C|FAST|20240711|14:10:49.246756|S|8|64.21|0|8
C|FAST|20240711|14:13:03.329196|S|1|64.26|0|1
C|FAST|20240711|14:30:20.488909|S|75|64.15|0|75
C|FAST|20240711|14:34:03.397612|S|10|64.24|0|10
C|FAST|20240711|14:35:45.404651|S|1|64.21|0|1
C|FAST|20240711|14:38:10.037361|S|100|64.25|0|100
C|FAST|20240711|14:38:36.936383|S|100|64.3|0|100
C|FAST|20240711|14:49:28.794404|S|10|64.3|0|10
C|FAST|20240711|14:52:13.424382|S|1|64.32|0|1
C|FAST|20240711|14:54:50.416049|S|1|64.26|0|1
C|FAST|20240711|15:05:47.250421|S|39|64.2|0|39
C|FAST|20240711|15:16:31.051981|S|1|64.2|0|1
C|FAST|20240711|15:23:02.882618|S|100|64.29|0|100
C|FAST|20240711|15:36:39.001770|S|23|64.2|0|23
C|FAST|20240711|15:40:12.459280|S|1|64.1|0|1
C|FAST|20240711|15:40:27.574016|S|28|64.17|0|28
C|FAST|20240711|15:42:40.577883|S|100|64.13|0|100
C|FAST|20240711|15:42:49.962456|S|30|64.13|0|30
C|FAST|20240711|15:44:56.058273|S|100|64.09|0|100
C|FAST|20240711|15:44:56.058273|S|5|64.09|0|5
C|FAST|20240711|15:44:56.058274|S|4|64.09|0|4
C|FAST|20240711|15:44:56.058281|S|76|64.09|0|76
C|FAST|20240711|15:45:03.581497|S|24|64.09|0|24
C|FAST|20240711|15:46:07.081441|S|16|64.14|0|16
C|FAST|20240711|15:46:47.641730|S|100|64.15|0|100
C|FAST|20240711|15:47:22.246914|S|8|64.13|0|8
C|FAST|20240711|15:47:22.373202|S|92|64.13|0|92
C|FAST|20240711|15:54:34.069163|S|12|64.16|0|12
C|FAST|20240711|15:55:04.906567|S|100|64.18|0|100
C|FAST|20240711|15:55:06.876496|S|100|64.18|0|100
C|FAST|20240711|15:55:32.022860|S|2|64.24|0|2
C|FAST|20240711|15:56:28.901174|S|100|64.23|0|100
C|FAST|20240711|15:56:33.679753|S|1|64.22|0|1
C|FAST|20240711|15:56:47.396971|S|1|64.21|0|1
C|FAST|20240711|15:56:47.396971|S|100|64.21|0|100
C|FAST|20240711|15:56:47.396971|S|1|64.21|0|1
C|FAST|20240711|15:59:00.040789|S|61|64.22|0|61
C|FAST|20240711|15:59:00.040789|S|5|64.22|0|5
C|FAST|20240711|15:59:01.086309|S|107|64.22|0|107
C|FAST|20240711|15:59:01.086326|S|191|64.22|0|191
C|FAST|20240711|15:59:01.086326|S|17|64.22|0|17
C|FAST|20240711|15:59:01.086328|S|4|64.22|0|4
C|FAST|20240711|15:59:01.086332|S|32|64.22|0|32
C|FAST|20240711|15:59:01.086540|S|5|64.22|0|5
C|FAST|20240711|15:59:01.086555|S|7|64.22|0|7
C|FAST|20240711|15:59:01.086556|S|25|64.22|0|25
C|FAST|20240711|15:59:01.086556|S|7|64.22|0|7
C|FAST|20240711|15:59:01.086561|S|13|64.22|0|13
C|FAST|20240711|15:59:01.086566|S|8|64.22|0|8
C|FAST|20240711|15:59:01.086576|S|27|64.22|0|27
C|FAST|20240711|15:59:01.086676|S|4|64.22|0|4
C|FAST|20240711|15:59:01.086695|S|56|64.22|0|56
C|FAST|20240711|15:59:01.395782|S|97|64.22|0|97
C|FAST|20240711|15:59:51.112798|S|8|64.2|0|8
C|FATE|20240711|10:33:31.445371|S|100|3.37|0|100
C|FATE|20240711|11:07:53.608544|S|38|3.36|0|38
C|FATE|20240711|11:16:54.958188|S|100|3.36|0|100
C|FATE|20240711|11:23:53.921278|S|1|3.33|0|1
C|FATE|20240711|11:26:50.058305|S|1|3.33|0|1
C|FATE|20240711|11:37:00.249219|S|10|3.35|0|10
C|FATE|20240711|12:25:33.149035|S|20|3.36|0|20
C|FATE|20240711|12:32:11.737791|S|10|3.36|0|10
C|FATE|20240711|12:39:41.941307|S|100|3.43|0|100
C|FATE|20240711|13:08:30.997259|S|100|3.4|0|100
C|FATE|20240711|13:21:15.776339|S|100|3.41|0|100
C|FATE|20240711|13:28:18.864445|S|11|3.4|0|11
C|FATE|20240711|13:59:02.135138|S|108|3.415|0|108
C|FATE|20240711|14:17:27.689573|S|200|3.42|0|200
C|FATE|20240711|14:25:17.532160|S|10|3.41|0|10
C|FATE|20240711|14:25:17.539685|S|7|3.41|0|7
C|FATE|20240711|14:28:47.277182|S|190|3.42|0|190
C|FATE|20240711|14:38:11.529332|S|10|3.41|0|10
C|FATE|20240711|14:42:10.778484|S|79|3.41|0|79
C|FATE|20240711|14:45:24.956744|S|100|3.42|0|100
C|FATE|20240711|14:53:41.893198|S|10|3.39|0|10
C|FATE|20240711|14:56:41.478608|S|100|3.39|0|100
C|FATE|20240711|15:05:45.207453|S|23|3.37|0|23
C|FATE|20240711|15:07:00.189163|S|100|3.36|0|100
C|FATE|20240711|15:07:01.066917|S|100|3.36|0|100
C|FATE|20240711|15:07:05.105328|S|100|3.36|0|100
C|FATE|20240711|15:07:05.232190|S|100|3.36|0|100
C|FATE|20240711|15:08:10.988205|S|4|3.36|0|4
C|FATE|20240711|15:10:38.158089|S|84|3.36|0|84
C|FATE|20240711|15:10:38.185044|S|84|3.36|0|84
C|FATE|20240711|15:16:01.781263|S|100|3.36|0|100
C|FATE|20240711|15:16:55.458673|S|24|3.37|0|24
C|FATE|20240711|15:21:26.039765|S|10|3.36|0|10
C|FATE|20240711|15:22:07.590531|S|200|3.37|0|200
C|FATE|20240711|15:27:07.730695|S|5|3.37|0|5
C|FATE|20240711|15:28:00.273176|S|100|3.37|0|100
C|FATE|20240711|15:29:32.430853|S|67|3.37|0|67
C|FATE|20240711|15:30:54.051992|S|100|3.39|0|100
C|FATE|20240711|15:33:31.057748|S|42|3.41|0|42
C|FATE|20240711|15:47:57.310104|S|500|3.42|0|500
C|FATE|20240711|15:48:30.129589|S|18|3.42|0|18
C|FATE|20240711|15:49:27.932136|S|153|3.405|0|153
C|FATE|20240711|15:50:07.453330|S|100|3.41|0|100
C|FATE|20240711|15:50:07.974848|S|100|3.41|0|100
C|FATE|20240711|15:50:32.022383|S|200|3.41|0|200
C|FATE|20240711|15:51:03.874665|S|200|3.41|0|200
C|FATE|20240711|15:52:21.641690|S|5|3.41|0|5
C|FATE|20240711|15:52:34.801296|S|100|3.41|0|100
C|FATE|20240711|15:53:33.620231|S|400|3.41|0|400
C|FATE|20240711|15:53:52.535803|S|400|3.41|0|400
C|FATE|20240711|15:54:20.817221|S|12|3.41|0|12
C|FATE|20240711|15:55:07.234730|S|195|3.41|0|195
C|FATE|20240711|15:55:07.234731|S|105|3.41|0|105
C|FATE|20240711|15:55:16.555339|S|295|3.41|0|295
C|FATE|20240711|15:55:16.555339|S|5|3.41|0|5
C|FATE|20240711|15:55:17.878461|S|300|3.41|0|300
C|FATE|20240711|15:55:17.888407|S|276|3.41|0|276
C|FATE|20240711|15:55:18.300265|S|200|3.41|0|200
C|FATE|20240711|15:55:46.209419|S|10|3.4|0|10
C|FATE|20240711|15:56:37.184227|S|100|3.4|0|100
C|FATE|20240711|15:56:37.184228|S|500|3.4|0|500
C|FATE|20240711|15:56:54.200838|S|215|3.4|0|215
C|FATE|20240711|15:56:54.206048|S|200|3.4|0|200
C|FATE|20240711|15:56:54.229573|S|200|3.4|0|200
C|FATE|20240711|15:56:57.755093|S|100|3.4|0|100
C|FATE|20240711|15:58:32.994812|S|200|3.4|0|200
C|FATE|20240711|15:58:32.994812|S|100|3.4|0|100
C|FATE|20240711|15:58:32.995224|S|300|3.4|0|300
C|FATE|20240711|15:58:46.515744|S|4|3.39|0|4
C|FATE|20240711|15:58:47.155354|S|168|3.4|0|168
C|FATE|20240711|15:58:47.155354|S|132|3.4|0|132
C|FATE|20240711|15:58:47.156767|S|100|3.4|0|100
C|FATE|20240711|15:59:08.546056|S|93|3.4|0|93
C|FATE|20240711|15:59:10.750351|S|95|3.4|0|95
C|FATE|20240711|15:59:29.158201|S|234|3.4|0|234
C|FATE|20240711|15:59:29.532056|S|234|3.4|0|234
C|FATE|20240711|15:59:31.990009|S|100|3.4|0|100
C|FATE|20240711|15:59:46.036644|S|100|3.4|0|100
C|FATE|20240711|15:59:46.509301|S|100|3.4|0|100
C|FATE|20240711|15:59:48.935388|S|37|3.4|0|37
C|FAX|20240711|15:59:50.862857|S|505|2.76|0|505
C|FAX|20240711|15:59:50.863518|S|100|2.76|0|100
C|FAZ|20240711|12:53:39.298960|S|600|9.99|0|600
C|FAZ|20240711|14:51:36.236953|S|29|9.825|0|29
C|FBIN|20240711|09:37:18.807519|S|6|67.12|0|6
C|FBIN|20240711|09:38:19.207497|S|4|67.13|0|4
C|FBIN|20240711|09:38:33.961738|S|100|67.11|0|100
C|FBIN|20240711|10:54:51.154648|S|155|68.3|0|155
C|FBIN|20240711|11:46:10.022539|S|5|68.76|0|5
C|FBIN|20240711|12:15:01.359516|S|5|68.42|0|5
C|FBIN|20240711|14:08:59.027713|S|75|68.52|0|75
C|FBIN|20240711|14:08:59.027791|S|75|68.52|0|75
C|FBIN|20240711|14:08:59.027853|S|60|68.52|0|60
C|FBIN|20240711|14:10:26.390561|S|75|68.51|0|75
C|FBIN|20240711|14:10:26.390678|S|75|68.51|0|75
C|FBIN|20240711|14:10:26.390828|S|75|68.51|0|75
C|FBIN|20240711|14:10:34.457929|S|85|68.51|0|85
C|FBIN|20240711|14:11:15.971964|S|100|68.55|0|100
C|FBIN|20240711|14:19:07.441766|S|1|68.64|0|1
C|FBIN|20240711|14:23:19.879770|S|10|68.66|0|10
C|FBIN|20240711|14:23:33.644587|S|10|68.66|0|10
C|FBIN|20240711|14:28:51.184107|S|150|68.56|0|150
C|FBIN|20240711|15:10:20.452266|S|41|68.67|0|41
C|FBIN|20240711|15:10:20.452266|S|130|68.67|0|130
C|FBIN|20240711|15:10:22.560319|S|100|68.67|0|100
C|FBIN|20240711|15:10:22.561365|S|2|68.67|0|2
C|FBIN|20240711|15:10:22.561420|S|75|68.67|0|75
C|FBIN|20240711|15:10:22.561484|S|75|68.67|0|75
C|FBIN|20240711|15:10:22.561548|S|7|68.67|0|7
C|FBIN|20240711|15:10:32.848649|S|1|68.65|0|1
C|FBIN|20240711|15:10:42.232580|S|2|68.65|0|2
C|FBIN|20240711|15:10:42.232591|S|150|68.65|0|150
C|FBIN|20240711|15:10:42.233410|S|40|68.65|0|40
C|FBIN|20240711|15:14:43.034866|S|100|68.63|0|100
C|FBIN|20240711|15:14:43.034867|S|31|68.63|0|31
C|FBIN|20240711|15:30:44.074559|S|18|68.74|0|18
C|FBIN|20240711|15:48:51.747392|S|4|68.77|0|4
C|FBIN|20240711|15:56:01.050161|S|14|68.66|0|14
C|FBIN|20240711|15:56:01.228392|S|16|68.66|0|16
C|FBIN|20240711|15:58:34.512063|S|119|68.69|0|119
C|FBIN|20240711|15:59:06.517036|S|4|68.72|0|4
C|FBIN|20240711|15:59:06.517366|S|19|68.715|0|19
C|FBIN|20240711|15:59:07.433676|S|5|68.72|0|5
C|FBIN|20240711|15:59:12.236636|S|19|68.73|0|19
C|FBIN|20240711|15:59:16.042132|S|18|68.73|0|18
C|FBIN|20240711|15:59:34.771123|S|79|68.79|0|79
C|FBIN|20240711|15:59:35.988706|S|79|68.8|0|79
C|FBIN|20240711|15:59:37.092238|S|69|68.81|0|69
C|FBIN|20240711|15:59:37.092260|S|69|68.81|0|69
C|FBIN|20240711|15:59:37.092260|S|31|68.81|0|31
C|FBIN|20240711|15:59:37.092261|S|81|68.81|0|81
C|FBIN|20240711|15:59:45.277127|S|75|68.845|0|75
C|FBIN|20240711|15:59:45.287262|S|100|68.85|0|100
C|FBIN|20240711|15:59:45.287294|S|50|68.85|0|50
C|FBIO|20240711|13:53:47.687167|S|100|1.85|0|100
C|FBIOP|20240711|12:18:42.057658|S|100|7.58|0|100
C|FBK|20240711|12:15:47.266602|S|16|41.3|0|16
C|FBK|20240711|15:53:07.891462|S|1|41.64|0|1
C|FBK|20240711|15:58:11.326748|S|24|41.68|0|24
C|FBK|20240711|15:59:47.538619|S|26|41.72|0|26
C|FBL|20240711|10:05:33.633691|S|1|29.11|0|1
C|FBL|20240711|10:09:30.612358|S|14|28.88|0|14
C|FBL|20240711|10:09:30.632610|S|1|28.89|0|1
C|FBL|20240711|10:10:33.177702|S|23|28.92|0|23
C|FBL|20240711|10:10:46.148407|S|23|28.9|0|23
C|FBL|20240711|10:10:46.148657|S|22|28.9|0|22
C|FBL|20240711|10:10:46.148664|S|61|28.9|0|61
C|FBL|20240711|10:11:15.171072|S|34|28.84|0|34
C|FBL|20240711|10:11:54.029397|S|1|28.83|0|1
C|FBL|20240711|10:11:54.039931|S|1|28.79|0|1
C|FBL|20240711|11:04:47.960720|S|1|28.2|0|1
C|FBL|20240711|11:31:12.099029|S|1|27.6|0|1
C|FBL|20240711|11:31:12.099029|S|10|27.6|0|10
C|FBL|20240711|11:41:43.174475|S|1|27.45|0|1
C|FBL|20240711|11:42:12.049888|S|2|27.44|0|2
C|FBL|20240711|12:11:56.829791|S|300|27.82|0|300
C|FBL|20240711|12:15:38.048827|S|30|27.86|0|30
C|FBL|20240711|12:15:38.048827|S|100|27.86|0|100
C|FBL|20240711|12:17:26.553212|S|100|27.82|0|100
C|FBL|20240711|12:17:26.558091|S|25|27.82|0|25
C|FBL|20240711|12:20:42.456181|S|700|27.75|0|700
C|FBL|20240711|13:03:33.008002|S|25|27.4|0|25
C|FBL|20240711|13:33:33.944603|S|67|27.47|0|67
C|FBL|20240711|13:33:33.944853|S|154|27.47|0|154
C|FBL|20240711|13:56:21.314009|S|20|27.17|0|20
C|FBL|20240711|13:56:21.314053|S|7|27.17|0|7
C|FBL|20240711|14:04:22.086056|S|98|27.08|0|98
C|FBL|20240711|14:04:22.086140|S|2|27.08|0|2
C|FBL|20240711|14:07:19.255708|S|34|26.99|0|34
C|FBL|20240711|15:32:58.523156|S|100|27.38|0|100
C|FBMS|20240711|15:59:26.127576|S|89|27.63|0|89
C|FBMS|20240711|15:59:29.139119|S|50|27.62|0|50
C|FBMS|20240711|15:59:29.139119|S|100|27.635|0|100
C|FBNC|20240711|15:55:27.582550|S|10|35.12|0|10
C|FBND|20240711|09:54:34.120748|S|100|45.56|0|100
C|FBND|20240711|09:56:51.669663|S|100|45.56|0|100
C|FBND|20240711|10:12:27.402207|S|100|45.58|0|100
C|FBND|20240711|10:16:45.444470|S|100|45.58|0|100
C|FBND|20240711|10:43:13.864196|S|100|45.55|0|100
C|FBND|20240711|10:56:12.988319|S|100|45.57|0|100
C|FBND|20240711|11:04:56.473480|S|100|45.57|0|100
C|FBND|20240711|11:44:37.409275|S|100|45.59|0|100
C|FBND|20240711|11:52:42.571805|S|100|45.59|0|100
C|FBND|20240711|11:52:42.697300|S|200|45.59|0|200
C|FBND|20240711|11:52:43.322561|S|200|45.59|0|200
C|FBND|20240711|11:52:59.468081|S|200|45.59|0|200
C|FBND|20240711|12:24:07.918270|S|100|45.57|0|100
C|FBND|20240711|12:49:21.586383|S|100|45.58|0|100
C|FBND|20240711|13:52:59.717562|S|100|45.52|0|100
C|FBND|20240711|13:57:27.332229|S|204|45.52|0|204
C|FBND|20240711|14:00:57.596600|S|100|45.52|0|100
C|FBND|20240711|14:04:12.890615|S|300|45.52|0|300
C|FBND|20240711|14:25:11.465153|S|100|45.54|0|100
C|FBND|20240711|14:55:23.995273|S|100|45.55|0|100
C|FBND|20240711|14:59:38.619235|S|57|45.56|0|57
C|FBND|20240711|15:13:33.846074|S|100|45.55|0|100
C|FBND|20240711|15:13:33.866619|S|300|45.55|0|300
C|FBND|20240711|15:13:43.956248|S|100|45.55|0|100
C|FBND|20240711|15:13:43.956717|S|200|45.55|0|200
C|FBND|20240711|15:16:01.201100|S|100|45.55|0|100
C|FBND|20240711|15:33:34.627177|S|100|45.54|0|100
C|FBND|20240711|15:38:05.629905|S|100|45.54|0|100
C|FBND|20240711|15:42:24.307050|S|6|45.54|0|6
C|FBND|20240711|15:42:51.808407|S|85|45.53|0|85
C|FBND|20240711|15:42:51.812412|S|215|45.53|0|215
C|FBND|20240711|15:42:51.841798|S|300|45.53|0|300
C|FBND|20240711|15:46:52.594944|S|3|45.53|0|3
C|FBND|20240711|15:49:30.794285|S|100|45.53|0|100
C|FBND|20240711|15:49:57.679614|S|39|45.53|0|39
C|FBND|20240711|15:51:49.204037|S|261|45.53|0|261
C|FBND|20240711|15:52:00.152447|S|6|45.53|0|6
C|FBND|20240711|15:52:26.401845|S|100|45.53|0|100
C|FBND|20240711|15:52:26.401939|S|75|45.53|0|75
C|FBND|20240711|15:52:26.402699|S|119|45.53|0|119
C|FBND|20240711|15:53:45.834607|S|8|45.53|0|8
C|FBND|20240711|15:56:36.859680|S|92|45.53|0|92
C|FBND|20240711|15:56:44.790121|S|100|45.54|0|100
C|FBND|20240711|15:57:16.890642|S|100|45.54|0|100
C|FBND|20240711|15:58:00.449826|S|100|45.54|0|100
C|FBND|20240711|15:58:44.987376|S|100|45.54|0|100
C|FBND|20240711|15:58:58.044548|S|100|45.54|0|100
C|FBND|20240711|15:58:58.044610|S|100|45.54|0|100
C|FBND|20240711|15:59:30.242795|S|100|45.54|0|100
C|FBND|20240711|15:59:47.842857|S|146|45.54|0|146
C|FBND|20240711|15:59:48.079101|S|100|45.53|0|100
C|FBP|20240711|09:31:08.758666|S|1|18.75|0|1
C|FBP|20240711|10:05:59.597913|S|8|18.61|0|8
C|FBP|20240711|11:05:20.029193|S|1|18.88|0|1
C|FBP|20240711|13:11:00.539334|S|6|18.85|0|6
C|FBP|20240711|14:37:08.545139|S|6|18.93|0|6
C|FBP|20240711|15:05:10.766773|S|5|18.95|0|5
C|FBP|20240711|15:58:57.250833|S|100|18.945|0|100
C|FBP|20240711|15:58:59.137385|S|58|18.945|0|58
C|FBRT|20240711|11:07:41.034009|S|5|13.1|0|5
C|FBRT|20240711|15:59:46.525378|S|65|13.18|0|65
C|FBTC|20240711|09:30:00.140248|S|2|51.46|0|2
C|FBTC|20240711|09:30:00.140305|S|45|51.46|0|45
C|FBTC|20240711|09:30:00.140313|S|40|51.46|0|40
C|FBTC|20240711|09:30:00.143412|S|13|51.46|0|13
C|FBTC|20240711|09:30:23.323351|S|100|51.46|0|100
C|FBTC|20240711|09:30:35.266139|S|300|51.5|0|300
C|FBTC|20240711|09:30:43.204522|S|100|51.5|0|100
C|FBTC|20240711|09:30:43.205795|S|200|51.5|0|200
C|FBTC|20240711|09:30:43.901224|S|100|51.5|0|100
C|FBTC|20240711|09:30:45.942385|S|300|51.49|0|300
C|FBTC|20240711|09:30:46.197123|S|300|51.49|0|300
C|FBTC|20240711|09:30:49.713267|S|300|51.47|0|300
C|FBTC|20240711|09:30:56.436340|S|100|51.51|0|100
C|FBTC|20240711|09:30:56.436340|S|100|51.51|0|100
C|FBTC|20240711|09:31:10.282131|S|2|51.5|0|2
C|FBTC|20240711|09:31:30.980424|S|100|51.54|0|100
C|FBTC|20240711|09:31:30.980424|S|100|51.54|0|100
C|FBTC|20240711|09:31:32.441391|S|200|51.54|0|200
C|FBTC|20240711|09:31:32.485639|S|200|51.54|0|200
C|FBTC|20240711|09:31:38.606774|S|200|51.56|0|200
C|FBTC|20240711|09:31:38.606774|S|100|51.56|0|100
C|FBTC|20240711|09:31:50.364897|S|100|51.58|0|100
C|FBTC|20240711|09:31:50.364897|S|100|51.58|0|100
C|FBTC|20240711|09:31:50.364898|S|100|51.58|0|100
C|FBTC|20240711|09:31:54.973386|S|200|51.6|0|200
C|FBTC|20240711|09:32:44.093264|S|6|51.48|0|6
C|FBTC|20240711|09:34:20.326124|S|200|51.48|0|200
C|FBTC|20240711|09:34:40.599787|S|100|51.45|0|100
C|FBTC|20240711|09:34:46.067398|S|100|51.44|0|100
C|FBTC|20240711|09:35:00.241299|S|100|51.45|0|100
C|FBTC|20240711|09:35:05.104458|S|13|51.44|0|13
C|FBTC|20240711|09:35:30.633304|S|100|51.51|0|100
C|FBTC|20240711|09:35:50.783200|S|300|51.5|0|300
C|FBTC|20240711|09:36:32.954722|S|300|51.51|0|300
C|FBTC|20240711|09:40:31.053478|S|100|51.27|0|100
C|FBTC|20240711|09:41:57.127367|S|100|51.08|0|100
C|FBTC|20240711|09:43:18.022781|S|38|51.02|0|38
C|FBTC|20240711|09:43:18.027853|S|100|51.01|0|100
C|FBTC|20240711|09:43:32.582785|S|100|51.02|0|100
C|FBTC|20240711|09:48:05.209691|S|300|51.25|0|300
C|FBTC|20240711|09:51:07.086709|S|149|51.205|0|149
C|FBTC|20240711|09:51:10.492645|S|200|51.16|0|200
C|FBTC|20240711|10:00:13.691154|S|100|51.33|0|100
C|FBTC|20240711|10:00:13.691154|S|200|51.33|0|200
C|FBTC|20240711|10:05:29.085024|S|300|51.27|0|300
C|FBTC|20240711|10:14:30.593152|S|100|51.02|0|100
C|FBTC|20240711|10:14:30.593207|S|100|51.01|0|100
C|FBTC|20240711|10:15:55.142310|S|100|50.9|0|100
C|FBTC|20240711|10:16:32.511866|S|300|50.91|0|300
C|FBTC|20240711|10:17:12.728660|S|300|50.86|0|300
C|FBTC|20240711|10:17:24.409995|S|100|50.78|0|100
C|FBTC|20240711|10:19:25.682364|S|100|50.62|0|100
C|FBTC|20240711|10:19:25.740036|S|200|50.61|0|200
C|FBTC|20240711|10:19:27.039881|S|200|50.595|0|200
C|FBTC|20240711|10:19:27.039905|S|200|50.6|0|200
C|FBTC|20240711|10:19:34.712499|S|100|50.62|0|100
C|FBTC|20240711|10:19:34.712499|S|100|50.62|0|100
C|FBTC|20240711|10:20:32.994453|S|200|50.53|0|200
C|FBTC|20240711|10:20:55.069947|S|100|50.55|0|100
C|FBTC|20240711|10:20:55.069947|S|100|50.55|0|100
C|FBTC|20240711|10:21:32.852926|S|100|50.49|0|100
C|FBTC|20240711|10:21:52.615427|S|100|50.46|0|100
C|FBTC|20240711|10:22:19.999518|S|100|50.44|0|100
C|FBTC|20240711|10:22:19.999518|S|100|50.44|0|100
C|FBTC|20240711|10:22:36.516960|S|100|50.44|0|100
C|FBTC|20240711|10:22:36.516960|S|100|50.44|0|100
C|FBTC|20240711|10:24:00.545059|S|100|50.45|0|100
C|FBTC|20240711|10:24:21.252512|S|100|50.47|0|100
C|FBTC|20240711|10:25:18.977784|S|100|50.4|0|100
C|FBTC|20240711|10:25:18.977801|S|100|50.4|0|100
C|FBTC|20240711|10:25:18.977824|S|900|50.4|0|900
C|FBTC|20240711|10:28:36.835488|S|100|50.57|0|100
C|FBTC|20240711|10:29:00.918470|S|200|50.55|0|200
C|FBTC|20240711|10:29:32.665761|S|104|50.555|0|104
C|FBTC|20240711|10:31:12.232484|S|38|50.62|0|38
C|FBTC|20240711|10:38:05.673462|S|100|50.65|0|100
C|FBTC|20240711|10:38:05.676133|S|200|50.64|0|200
C|FBTC|20240711|10:38:05.676133|S|100|50.64|0|100
C|FBTC|20240711|10:38:05.676133|S|100|50.64|0|100
C|FBTC|20240711|10:38:05.676134|S|100|50.64|0|100
C|FBTC|20240711|10:41:17.150196|S|100|50.725|0|100
C|FBTC|20240711|10:41:17.150207|S|100|50.73|0|100
C|FBTC|20240711|10:42:23.646652|S|53|50.61|0|53
C|FBTC|20240711|10:42:23.646681|S|6|50.61|0|6
C|FBTC|20240711|10:42:23.694094|S|100|50.6|0|100
C|FBTC|20240711|10:52:06.494889|S|14|50.55|0|14
C|FBTC|20240711|10:58:56.824021|S|4|50.585|0|4
C|FBTC|20240711|11:00:16.288510|S|100|50.58|0|100
C|FBTC|20240711|11:09:54.549599|S|100|50.55|0|100
C|FBTC|20240711|11:41:35.737642|S|18|50.31|0|18
C|FBTC|20240711|11:43:33.215756|S|100|50.31|0|100
C|FBTC|20240711|11:43:33.216003|S|100|50.31|0|100
C|FBTC|20240711|11:43:33.216052|S|100|50.31|0|100
C|FBTC|20240711|11:43:33.216153|S|22|50.31|0|22
C|FBTC|20240711|11:43:33.216195|S|578|50.31|0|578
C|FBTC|20240711|11:43:33.216886|S|100|50.32|0|100
C|FBTC|20240711|11:43:33.216886|S|100|50.32|0|100
C|FBTC|20240711|12:00:50.868123|S|2|50.215|0|2
C|FBTC|20240711|12:05:41.726998|S|54|50.01|0|54
C|FBTC|20240711|12:06:12.649221|S|200|50.06|0|200
C|FBTC|20240711|12:06:12.683312|S|100|50.07|0|100
C|FBTC|20240711|12:07:07.195300|S|100|50.14|0|100
C|FBTC|20240711|12:37:42.803013|S|200|50.36|0|200
C|FBTC|20240711|12:37:42.803352|S|100|50.36|0|100
C|FBTC|20240711|12:56:11.747520|S|100|50.45|0|100
C|FBTC|20240711|13:01:43.583731|S|100|50.46|0|100
C|FBTC|20240711|13:12:13.262213|S|100|50.49|0|100
C|FBTC|20240711|13:30:48.793796|S|131|50.635|0|131
C|FBTC|20240711|13:30:48.904214|S|131|50.635|0|131
C|FBTC|20240711|13:37:18.692673|S|40|50.615|0|40
C|FBTC|20240711|13:37:18.692673|S|131|50.615|0|131
C|FBTC|20240711|13:37:18.696057|S|117|50.615|0|117
C|FBTC|20240711|13:40:04.359234|S|100|50.615|0|100
C|FBTC|20240711|14:18:26.932209|S|100|50.58|0|100
C|FBTC|20240711|14:22:37.739339|S|44|50.71|0|44
C|FBTC|20240711|15:06:36.292842|S|100|50.525|0|100
C|FBTC|20240711|15:06:36.347519|S|100|50.52|0|100
C|FBTC|20240711|15:14:16.304846|S|100|50.43|0|100
C|FBTC|20240711|15:17:39.575303|S|100|50.38|0|100
C|FBTC|20240711|15:25:25.803293|S|100|50.28|0|100
C|FBTC|20240711|15:30:56.213821|S|100|50.23|0|100
C|FBTC|20240711|15:57:14.044684|S|100|50.22|0|100
C|FBTC|20240711|15:59:01.219267|S|300|50.2|0|300
C|FBTC|20240711|15:59:41.966475|S|4|50.17|0|4
C|FBTC|20240711|15:59:41.966475|S|13|50.17|0|13
C|FBY|20240711|15:48:12.097242|S|1000|18.86|0|1000
C|FCBC|20240711|15:01:21.225494|S|6|39.39|0|6
C|FCBC|20240711|15:59:55.181113|S|1|38.97|0|1
C|FCEF|20240711|15:59:46.262031|S|100|21.45|0|100
C|FCEL|20240711|10:33:02.074121|S|54|.6619|0|54
C|FCEL|20240711|10:33:02.074121|S|46|.6619|0|46
C|FCEL|20240711|10:33:02.074419|S|21|.6619|0|21
C|FCEL|20240711|10:33:02.074419|S|79|.6619|0|79
C|FCEL|20240711|10:33:02.074434|S|79|.6619|0|79
C|FCEL|20240711|10:33:02.074434|S|18|.6619|0|18
C|FCEL|20240711|10:44:18.750475|S|1|.6527|0|1
C|FCEL|20240711|11:12:53.906323|S|100|.6505|0|100
C|FCEL|20240711|11:30:00.438458|S|100|.6406|0|100
C|FCEL|20240711|11:41:17.370318|S|241|.6373|0|241
C|FCEL|20240711|11:41:39.456328|S|100|.6363|0|100
C|FCEL|20240711|11:41:41.196819|S|500|.6356|0|500
C|FCEL|20240711|11:44:36.090271|S|100|.6339|0|100
C|FCEL|20240711|11:50:28.070662|S|100|.6386|0|100
C|FCEL|20240711|12:21:01.040237|S|100|.6307|0|100
C|FCEL|20240711|12:37:16.209051|S|200|.6381|0|200
C|FCEL|20240711|13:53:52.185028|S|100|.6441|0|100
C|FCEL|20240711|15:26:24.425139|S|81|.6472|0|81
C|FCEL|20240711|15:47:16.089878|S|13|.6558|0|13
C|FCEL|20240711|15:47:16.089878|S|87|.6558|0|87
C|FCEL|20240711|15:47:16.089901|S|77|.6558|0|77
C|FCEL|20240711|15:47:16.108128|S|100|.6558|0|100
C|FCEL|20240711|15:47:16.108128|S|1100|.6558|0|1100
C|FCEL|20240711|15:47:16.108128|S|10|.6558|0|10
C|FCEL|20240711|15:47:16.108145|S|10|.6558|0|10
C|FCEL|20240711|15:47:16.108145|S|100|.6558|0|100
C|FCEL|20240711|15:47:16.108146|S|100|.6558|0|100
C|FCEL|20240711|15:47:16.108147|S|10|.6558|0|10
C|FCEL|20240711|15:47:16.108200|S|100|.6558|0|100
C|FCEL|20240711|15:47:16.108208|S|100|.6558|0|100
C|FCEL|20240711|15:47:16.108258|S|100|.6558|0|100
C|FCEL|20240711|15:47:16.108278|S|10|.6558|0|10
C|FCEL|20240711|15:47:16.108278|S|90|.6558|0|90
C|FCEL|20240711|15:47:16.108306|S|90|.6558|0|90
C|FCEL|20240711|15:47:16.108306|S|20|.6558|0|20
C|FCEL|20240711|15:47:16.108316|S|20|.6558|0|20
C|FCEL|20240711|15:47:16.108316|S|80|.6558|0|80
C|FCEL|20240711|15:47:16.108335|S|20|.6558|0|20
C|FCEL|20240711|15:47:16.108335|S|80|.6558|0|80
C|FCEL|20240711|15:47:16.108343|S|49|.6558|0|49
C|FCEL|20240711|15:47:16.108442|S|69|.6558|0|69
C|FCEL|20240711|15:47:16.108442|S|31|.6558|0|31
C|FCEL|20240711|15:47:16.120453|S|31|.6558|0|31
C|FCEL|20240711|15:47:16.120453|S|100|.6558|0|100
C|FCEL|20240711|15:47:16.120453|S|7280|.6558|0|7280
C|FCF|20240711|11:43:35.053179|S|2|15.04|0|2
C|FCF|20240711|15:26:25.542845|S|5|15.01|0|5
C|FCFS|20240711|09:34:29.396142|S|4|104.16|0|4
C|FCFS|20240711|11:14:26.612446|S|100|104.49|0|100
C|FCFS|20240711|11:14:30.343396|S|8|104.49|0|8
C|FCFS|20240711|11:14:30.343409|S|22|104.49|0|22
C|FCFS|20240711|11:14:31.098394|S|70|104.49|0|70
C|FCFS|20240711|14:47:01.410972|S|100|103.025|0|100
C|FCFS|20240711|15:36:37.022127|S|87|104.11|0|87
C|FCFS|20240711|15:59:52.128619|S|24|103.56|0|24
C|FCG|20240711|10:00:00.284953|S|58|26.48|0|58
C|FCG|20240711|10:00:00.285072|S|16|26.48|0|16
C|FCG|20240711|10:00:12.949085|S|100|26.48|0|100
C|FCG|20240711|12:04:34.575956|S|100|26.56|0|100
C|FCN|20240711|11:10:01.923682|S|100|219.15|0|100
C|FCN|20240711|14:00:06.497792|S|21|218.63|0|21
C|FCN|20240711|14:01:21.557732|S|21|218.6|0|21
C|FCN|20240711|15:29:54.722583|S|1|218.21|0|1
C|FCN|20240711|15:59:45.075000|S|23|218.03|0|23
C|FCN|20240711|15:59:49.570796|S|24|218.07|0|24
C|FCN|20240711|15:59:49.570796|S|3|218.04|0|3
C|FCNCA|20240711|10:56:10.973679|S|10|1744.15|0|10
C|FCNCA|20240711|10:56:10.973680|S|10|1744.34|0|10
C|FCNCA|20240711|10:56:10.973680|S|10|1744.34|0|10
C|FCNCA|20240711|10:56:10.973681|S|10|1744.39|0|10
C|FCNCA|20240711|10:56:10.973681|S|40|1745.54|0|40
C|FCNCA|20240711|10:56:10.973681|S|10|1744.45|0|10
C|FCNCA|20240711|10:57:09.784537|S|5|1747.88|0|5
C|FCNCA|20240711|10:57:09.784537|S|10|1748.26|0|10
C|FCNCA|20240711|10:57:09.784537|S|20|1747.87|0|20
C|FCNCA|20240711|10:57:09.784538|S|55|1748.44|0|55
C|FCNCA|20240711|10:57:09.784538|S|10|1748.39|0|10
C|FCNCA|20240711|11:01:35.486183|S|1|1742.61|0|1
C|FCNCA|20240711|11:31:35.095710|S|6|1742.53|0|6
C|FCNCA|20240711|13:37:25.646616|S|1|1749.16|0|1
C|FCNCA|20240711|14:35:47.049415|S|100|1755.54|0|100
C|FCOR|20240711|15:59:45.595691|S|100|46.8|0|100
C|FCPT|20240711|14:59:42.104902|S|28|25.79|0|28
C|FCPT|20240711|15:59:41.232312|S|100|25.77|0|100
C|FCTR|20240711|14:51:31.483070|S|200|31.69|0|200
C|FCUV|20240711|09:50:06.602141|S|100|.274|0|100
C|FCX|20240711|09:39:57.400437|S|50|51.565|0|50
C|FCX|20240711|09:42:32.002515|S|3|51.37|0|3
C|FCX|20240711|09:46:33.376732|S|14|51.26|0|14
C|FCX|20240711|09:46:33.376741|S|22|51.26|0|22
C|FCX|20240711|09:46:57.002065|S|3|51.21|0|3
C|FCX|20240711|09:49:49.389405|S|36|51.22|0|36
C|FCX|20240711|09:51:13.059192|S|1|51.18|0|1
C|FCX|20240711|09:53:45.548593|S|17|51.39|0|17
C|FCX|20240711|09:54:34.079210|S|3|51.36|0|3
C|FCX|20240711|09:58:50.598883|S|36|51.59|0|36
C|FCX|20240711|09:58:50.598883|S|2|51.59|0|2
C|FCX|20240711|09:59:33.565344|S|3|51.62|0|3
C|FCX|20240711|10:04:11.525562|S|1|51.71|0|1
C|FCX|20240711|10:10:19.650515|S|65|51.84|0|65
C|FCX|20240711|10:10:19.890322|S|35|51.84|0|35
C|FCX|20240711|10:12:46.136788|S|100|51.86|0|100
C|FCX|20240711|10:12:49.999023|S|200|51.85|0|200
C|FCX|20240711|10:16:27.611480|S|100|51.69|0|100
C|FCX|20240711|10:16:45.260212|S|100|51.7|0|100
C|FCX|20240711|10:18:02.008369|S|100|51.72|0|100
C|FCX|20240711|10:35:19.706813|S|18|51.72|0|18
C|FCX|20240711|10:35:48.751494|S|26|51.74|0|26
C|FCX|20240711|10:35:48.751531|S|19|51.74|0|19
C|FCX|20240711|10:35:48.751536|S|14|51.74|0|14
C|FCX|20240711|10:35:48.751555|S|10|51.74|0|10
C|FCX|20240711|10:35:48.751587|S|7|51.74|0|7
C|FCX|20240711|10:35:48.751609|S|5|51.74|0|5
C|FCX|20240711|10:35:48.751633|S|4|51.74|0|4
C|FCX|20240711|10:35:48.777435|S|15|51.74|0|15
C|FCX|20240711|10:41:39.255672|S|100|51.74|0|100
C|FCX|20240711|10:42:15.783157|S|100|51.74|0|100
C|FCX|20240711|10:59:34.909476|S|6|51.65|0|6
C|FCX|20240711|10:59:37.664892|S|6|51.65|0|6
C|FCX|20240711|10:59:47.005800|S|6|51.65|0|6
C|FCX|20240711|11:03:52.846355|S|34|51.46|0|34
C|FCX|20240711|11:03:52.846366|S|6|51.46|0|6
C|FCX|20240711|11:03:52.846692|S|43|51.46|0|43
C|FCX|20240711|11:06:09.558379|S|10|51.48|0|10
C|FCX|20240711|11:06:09.558420|S|7|51.48|0|7
C|FCX|20240711|11:06:09.558428|S|5|51.48|0|5
C|FCX|20240711|11:06:09.558449|S|4|51.48|0|4
C|FCX|20240711|11:06:09.558476|S|3|51.48|0|3
C|FCX|20240711|11:06:09.558500|S|2|51.48|0|2
C|FCX|20240711|11:06:09.558505|S|1|51.48|0|1
C|FCX|20240711|11:06:09.558522|S|1|51.48|0|1
C|FCX|20240711|11:06:10.636815|S|67|51.48|0|67
C|FCX|20240711|11:09:02.342275|S|100|51.535|0|100
C|FCX|20240711|11:18:17.921391|S|35|51.47|0|35
C|FCX|20240711|11:25:15.489398|S|2|51.41|0|2
C|FCX|20240711|11:25:23.836739|S|81|51.42|0|81
C|FCX|20240711|11:26:13.434080|S|46|51.42|0|46
C|FCX|20240711|11:26:32.667177|S|44|51.4|0|44
C|FCX|20240711|11:52:45.307991|S|1|51.04|0|1
C|FCX|20240711|12:28:27.287192|S|100|51.08|0|100
C|FCX|20240711|12:30:00.297567|S|1|51.14|0|1
C|FCX|20240711|13:42:05.745230|S|100|51.49|0|100
C|FCX|20240711|13:45:19.658643|S|100|51.55|0|100
C|FCX|20240711|13:46:30.105058|S|6|51.45|0|6
C|FCX|20240711|13:46:30.105070|S|4|51.45|0|4
C|FCX|20240711|14:50:43.458088|S|3|51.625|0|3
C|FCX|20240711|14:50:43.944663|S|3|51.625|0|3
C|FCX|20240711|14:50:43.947773|S|3|51.625|0|3
C|FCX|20240711|15:29:28.009264|S|7|51.55|0|7
C|FCX|20240711|15:31:57.107398|S|2|51.57|0|2
C|FCX|20240711|15:38:46.754687|S|1|51.58|0|1
C|FCX|20240711|15:40:55.228550|S|3|51.59|0|3
C|FCX|20240711|15:45:16.732785|S|5|51.6|0|5
C|FCX|20240711|15:54:40.865593|S|6|51.535|0|6
C|FCX|20240711|15:54:40.867116|S|6|51.54|0|6
C|FCX|20240711|15:55:28.730365|S|88|51.535|0|88
C|FCX|20240711|15:55:29.301137|S|88|51.54|0|88
C|FCX|20240711|15:59:34.070985|S|100|51.575|0|100
C|FCX|20240711|15:59:49.106718|S|100|51.54|0|100
C|FCX|20240711|15:59:49.221974|S|100|51.54|0|100
C|FCX|20240711|15:59:49.255828|S|100|51.54|0|100
C|FCX|20240711|15:59:49.315012|S|100|51.54|0|100
C|FCX|20240711|15:59:49.861753|S|7|51.53|0|7
C|FDBC|20240711|10:05:09.981661|S|2|43.1|0|2
C|FDBC|20240711|10:55:01.634403|S|2|43.2|0|2
C|FDBC|20240711|11:40:50.540240|S|6|43.17|0|6
C|FDBC|20240711|11:40:50.540240|S|38|43.16|0|38
C|FDBC|20240711|11:40:50.540465|S|39|43.17|0|39
C|FDBC|20240711|11:40:54.473287|S|12|43.2|0|12
C|FDBC|20240711|11:40:54.473287|S|30|43.2|0|30
C|FDBC|20240711|11:41:05.878243|S|8|43.2|0|8
C|FDBC|20240711|14:52:37.502306|S|2|45.48|0|2
C|FDBC|20240711|14:59:16.013154|S|2|45.48|0|2
C|FDBC|20240711|15:05:34.721562|S|2|45.45|0|2
C|FDBC|20240711|15:32:15.293239|S|2|45.68|0|2
C|FDBC|20240711|15:32:15.293239|S|10|45.63|0|10
C|FDBC|20240711|15:37:11.523818|S|10|45.68|0|10
C|FDBC|20240711|15:37:11.922611|S|10|45.68|0|10
C|FDBC|20240711|15:37:11.922699|S|10|45.68|0|10
C|FDBC|20240711|15:37:16.682491|S|10|45.68|0|10
C|FDBC|20240711|15:37:16.692815|S|10|45.68|0|10
C|FDBC|20240711|15:38:05.650924|S|20|45.67|0|20
C|FDBC|20240711|15:38:05.650924|S|20|45.67|0|20
C|FDBC|20240711|15:38:05.650925|S|50|45.74|0|50
C|FDBC|20240711|15:38:05.650925|S|10|45.68|0|10
C|FDL|20240711|15:57:19.195535|S|400|38.75|0|400
C|FDMO|20240711|09:30:04.019719|S|1|65.51|0|1
C|FDMT|20240711|09:43:27.603583|S|10|24.25|0|10
C|FDMT|20240711|11:05:33.226819|S|1|25.29|0|1
C|FDMT|20240711|12:21:38.131030|S|3|25.86|0|3
C|FDMT|20240711|12:21:38.131030|S|1|25.86|0|1
C|FDMT|20240711|14:26:25.883799|S|120|26.62|0|120
C|FDMT|20240711|14:26:25.883799|S|120|26.63|0|120
C|FDMT|20240711|15:01:15.575335|S|1|26.46|0|1
C|FDMT|20240711|15:07:55.213056|S|100|26|0|100
C|FDMT|20240711|15:07:55.213057|S|100|26.01|0|100
C|FDMT|20240711|15:07:55.213081|S|50|26.01|0|50
C|FDMT|20240711|15:07:55.213081|S|50|26.01|0|50
C|FDMT|20240711|15:07:55.213083|S|100|26.01|0|100
C|FDMT|20240711|15:32:21.662863|S|100|26.24|0|100
C|FDMT|20240711|15:39:06.800106|S|1|26.06|0|1
C|FDMT|20240711|15:53:43.542090|S|10|25.76|0|10
C|FDMT|20240711|15:57:25.704934|S|10|25.88|0|10
C|FDMT|20240711|15:59:44.443643|S|100|25.72|0|100
C|FDN|20240711|09:56:46.612345|S|68|207.7|0|68
C|FDN|20240711|12:37:54.285557|S|5|204.75|0|5
C|FDN|20240711|12:37:54.355698|S|94|204.75|0|94
C|FDN|20240711|13:25:32.049928|S|50|204.1|0|50
C|FDN|20240711|15:05:02.440925|S|75|204.13|0|75
C|FDN|20240711|15:05:02.441922|S|50|204.13|0|50
C|FDS|20240711|15:46:45.312372|S|1|418.28|0|1
C|FDS|20240711|15:54:00.524307|S|15|418.77|0|15
C|FDS|20240711|15:54:00.524307|S|24|418.72|0|24
C|FDS|20240711|15:54:00.524430|S|24|418.8|0|24
C|FDS|20240711|15:56:50.034231|S|23|418.33|0|23
C|FDS|20240711|15:57:30.105900|S|24|418.83|0|24
C|FDS|20240711|15:59:48.240346|S|23|419.28|0|23
C|FDUS|20240711|14:33:29.670507|S|100|19.65|0|100
C|FDVV|20240711|14:08:59.434782|S|1|47.96|0|1
C|FDVV|20240711|14:17:46.701612|S|200|47.96|0|200
C|FDX|20240711|09:34:05.204812|S|64|295.58|0|64
C|FDX|20240711|09:34:05.204888|S|1|295.58|0|1
C|FDX|20240711|09:43:10.811073|S|75|296.65|0|75
C|FDX|20240711|09:56:09.624542|S|100|297.81|0|100
C|FDX|20240711|10:03:27.722946|S|100|298.58|0|100
C|FDX|20240711|10:03:28.190936|S|96|298.56|0|96
C|FDX|20240711|10:04:36.453602|S|1|299|0|1
C|FDX|20240711|10:06:01.502817|S|100|298.79|0|100
C|FDX|20240711|10:06:01.506251|S|56|298.79|0|56
C|FDX|20240711|10:06:01.620196|S|1|298.79|0|1
C|FDX|20240711|10:06:01.620647|S|43|298.79|0|43
C|FDX|20240711|10:30:51.445115|S|100|298.64|0|100
C|FDX|20240711|10:39:40.995945|S|100|299.17|0|100
C|FDX|20240711|10:40:38.136259|S|100|299.33|0|100
C|FDX|20240711|10:40:56.132614|S|28|299.18|0|28
C|FDX|20240711|10:52:46.750571|S|86|299.75|0|86
C|FDX|20240711|10:53:24.228044|S|55|299.81|0|55
C|FDX|20240711|10:54:33.899379|S|50|300.04|0|50
C|FDX|20240711|10:54:33.899380|S|50|300.05|0|50
C|FDX|20240711|10:54:39.562232|S|100|299.97|0|100
C|FDX|20240711|10:56:04.671100|S|40|300.18|0|40
C|FDX|20240711|10:56:36.830041|S|20|300.09|0|20
C|FDX|20240711|10:58:45.418221|S|5|300.12|0|5
C|FDX|20240711|10:58:45.418221|S|5|300.12|0|5
C|FDX|20240711|10:58:45.418221|S|10|300.12|0|10
C|FDX|20240711|10:59:28.241482|S|70|299.98|0|70
C|FDX|20240711|11:04:46.372907|S|36|299.6|0|36
C|FDX|20240711|11:04:49.986878|S|68|299.6|0|68
C|FDX|20240711|11:07:57.505407|S|11|299.78|0|11
C|FDX|20240711|11:15:05.103426|S|1|300.82|0|1
C|FDX|20240711|11:17:47.879824|S|20|300.03|0|20
C|FDX|20240711|11:17:47.879858|S|20|300.02|0|20
C|FDX|20240711|11:17:47.879858|S|80|300.03|0|80
C|FDX|20240711|11:21:43.256250|S|193|300.18|0|193
C|FDX|20240711|11:21:43.256250|S|1|300.18|0|1
C|FDX|20240711|11:54:52.493380|S|100|300.22|0|100
C|FDX|20240711|12:07:44.904699|E|100|298.94|0|100
C|FDX|20240711|12:07:44.921500|E|120|298.94|0|120
C|FDX|20240711|12:07:44.928853|E|16|298.94|0|16
C|FDX|20240711|12:08:49.879569|S|18|299.2|0|18
C|FDX|20240711|12:13:46.015838|S|4|298.92|0|4
C|FDX|20240711|12:13:46.015846|S|4|298.92|0|4
C|FDX|20240711|12:13:46.015862|S|4|298.94|0|4
C|FDX|20240711|12:13:46.015862|S|4|298.92|0|4
C|FDX|20240711|12:17:53.308371|S|1|298.92|0|1
C|FDX|20240711|13:35:33.889656|S|100|298.91|0|100
C|FDX|20240711|13:48:25.472487|S|100|298.53|0|100
C|FDX|20240711|13:48:42.804478|S|100|298.51|0|100
C|FDX|20240711|13:50:54.400904|S|120|298.42|0|120
C|FDX|20240711|13:50:54.400904|S|80|298.45|0|80
C|FDX|20240711|14:04:00.936519|S|30|298.81|0|30
C|FDX|20240711|14:04:00.936519|S|114|298.78|0|114
C|FDX|20240711|14:05:18.480446|S|1|298.77|0|1
C|FDX|20240711|14:14:46.508667|S|3|299.27|0|3
C|FDX|20240711|14:16:15.023729|S|5|299.26|0|5
C|FDX|20240711|14:36:31.385975|S|31|299.89|0|31
C|FDX|20240711|14:36:34.056261|S|41|299.89|0|41
C|FDX|20240711|14:41:11.599016|S|100|299.57|0|100
C|FDX|20240711|14:57:34.308696|S|10|300.16|0|10
C|FDX|20240711|14:57:34.308706|S|10|300.16|0|10
C|FDX|20240711|14:57:34.308827|S|11|300.16|0|11
C|FDX|20240711|14:57:34.308934|S|10|300.16|0|10
C|FDX|20240711|14:57:34.811892|S|8|300.15|0|8
C|FDX|20240711|15:04:02.850000|S|35|299.5|0|35
C|FDX|20240711|15:43:13.135349|S|100|299.17|0|100
C|FDX|20240711|15:43:53.319162|S|80|299.1|0|80
C|FDX|20240711|15:43:53.319162|S|20|299.11|0|20
C|FDX|20240711|15:43:53.319279|S|20|299.1|0|20
C|FDX|20240711|15:45:25.563581|S|100|299.21|0|100
C|FDX|20240711|15:48:22.003620|S|13|299.25|0|13
C|FDX|20240711|15:48:41.264762|S|5|299.35|0|5
C|FDX|20240711|15:50:17.758946|S|1|299.27|0|1
C|FDX|20240711|15:50:26.009625|S|2|299.37|0|2
C|FDX|20240711|15:50:27.043463|S|100|299.37|0|100
C|FDX|20240711|15:50:51.717336|S|10|299.36|0|10
C|FDX|20240711|15:52:41.298989|S|100|299.12|0|100
C|FDX|20240711|15:52:41.299030|S|100|299.13|0|100
C|FDX|20240711|15:52:41.299030|S|20|299.13|0|20
C|FDX|20240711|15:52:41.299067|S|30|299.12|0|30
C|FDX|20240711|15:53:59.417552|S|35|298.91|0|35
C|FDX|20240711|15:54:07.499507|S|80|299.03|0|80
C|FDX|20240711|15:54:07.499569|S|20|299.03|0|20
C|FDX|20240711|15:54:32.109013|S|26|298.9|0|26
C|FDX|20240711|15:54:55.665667|S|11|298.93|0|11
C|FDX|20240711|15:57:04.999137|S|1|299.23|0|1
C|FDX|20240711|15:57:04.999137|S|1|299.23|0|1
C|FDX|20240711|15:57:08.011454|S|10|299.22|0|10
C|FDX|20240711|15:57:08.854808|S|110|299.22|0|110
C|FDX|20240711|15:57:09.636199|S|2|299.23|0|2
C|FDX|20240711|15:57:09.654284|S|7|299.23|0|7
C|FDX|20240711|15:57:16.134120|S|100|299.26|0|100
C|FDX|20240711|15:57:17.204419|S|50|299.27|0|50
C|FDX|20240711|15:58:51.437514|S|100|299.42|0|100
C|FDX|20240711|15:58:51.437514|S|65|299.42|0|65
C|FDX|20240711|15:59:02.657242|S|100|299.65|0|100
C|FDX|20240711|15:59:07.438557|S|100|299.56|0|100
C|FDX|20240711|15:59:07.515944|S|100|299.48|0|100
C|FDX|20240711|15:59:14.544642|S|120|299.54|0|120
C|FDX|20240711|15:59:24.514818|S|100|299.74|0|100
C|FE|20240711|10:25:07.810832|S|100|39.35|0|100
C|FE|20240711|10:51:06.566861|S|4|39.285|0|4
C|FE|20240711|11:00:59.665315|S|100|39.35|0|100
C|FE|20240711|11:41:19.329949|S|4|39.44|0|4
C|FE|20240711|12:26:51.936296|S|100|39.445|0|100
C|FE|20240711|12:32:07.710294|S|4|39.49|0|4
C|FE|20240711|12:40:34.053740|S|70|39.45|0|70
C|FE|20240711|12:42:06.996807|S|228|39.47|0|228
C|FE|20240711|12:55:08.933091|S|100|39.51|0|100
C|FE|20240711|12:55:08.934379|S|100|39.51|0|100
C|FE|20240711|13:04:16.475908|S|21|39.54|0|21
C|FE|20240711|14:38:22.184548|S|6|39.39|0|6
C|FE|20240711|15:29:01.292857|S|6|39.4|0|6
C|FE|20240711|15:30:20.288394|S|12|39.36|0|12
C|FE|20240711|15:30:22.932459|S|100|39.36|0|100
C|FE|20240711|15:31:07.227144|S|12|39.37|0|12
C|FE|20240711|15:35:53.362610|S|8|39.36|0|8
C|FE|20240711|15:42:18.963674|S|4|39.39|0|4
C|FE|20240711|15:43:31.820628|S|8|39.39|0|8
C|FE|20240711|15:43:48.738296|S|12|39.38|0|12
C|FE|20240711|15:45:05.787426|S|100|39.37|0|100
C|FE|20240711|15:45:09.832387|S|100|39.37|0|100
C|FE|20240711|15:46:51.126043|S|2|39.41|0|2
C|FE|20240711|15:46:51.126043|S|2|39.41|0|2
C|FE|20240711|15:47:18.204756|S|50|39.4|0|50
C|FE|20240711|15:47:25.805736|S|100|39.39|0|100
C|FE|20240711|15:49:13.869557|S|2|39.41|0|2
C|FE|20240711|15:49:33.084668|S|100|39.42|0|100
C|FE|20240711|15:49:33.344019|S|84|39.42|0|84
C|FE|20240711|15:51:05.475420|S|100|39.46|0|100
C|FE|20240711|15:51:05.476268|S|100|39.46|0|100
C|FE|20240711|15:51:05.483901|S|100|39.46|0|100
C|FE|20240711|15:51:08.789818|S|100|39.46|0|100
C|FE|20240711|15:51:15.681500|S|100|39.46|0|100
C|FE|20240711|15:51:32.689513|S|100|39.46|0|100
C|FE|20240711|15:51:45.127124|S|70|39.46|0|70
C|FE|20240711|15:51:50.546798|S|100|39.46|0|100
C|FE|20240711|15:52:24.352933|S|50|39.45|0|50
C|FE|20240711|15:52:33.608384|S|5|39.47|0|5
C|FE|20240711|15:53:52.816031|S|100|39.45|0|100
C|FE|20240711|15:54:41.985800|S|79|39.45|0|79
C|FE|20240711|15:54:55.258215|S|38|39.45|0|38
C|FE|20240711|15:55:29.899957|S|1|39.47|0|1
C|FE|20240711|15:55:29.899957|S|99|39.47|0|99
C|FE|20240711|15:55:30.368022|S|1|39.47|0|1
C|FE|20240711|15:55:55.838623|S|100|39.47|0|100
C|FE|20240711|15:55:56.034033|S|20|39.47|0|20
C|FE|20240711|15:56:26.340717|S|11|39.47|0|11
C|FE|20240711|15:56:36.789533|S|44|39.47|0|44
C|FE|20240711|15:56:45.853642|S|100|39.49|0|100
C|FE|20240711|15:58:12.019337|S|59|39.46|0|59
C|FE|20240711|15:58:20.460966|S|100|39.46|0|100
C|FE|20240711|15:58:23.013163|S|100|39.46|0|100
C|FE|20240711|15:58:23.013475|S|100|39.46|0|100
C|FE|20240711|15:58:23.013668|S|38|39.46|0|38
C|FE|20240711|15:58:24.313734|S|52|39.455|0|52
C|FE|20240711|15:58:26.300452|S|100|39.46|0|100
C|FE|20240711|15:58:28.709586|S|100|39.455|0|100
C|FE|20240711|15:58:30.936599|S|100|39.46|0|100
C|FE|20240711|15:58:30.956385|S|100|39.46|0|100
C|FE|20240711|15:58:30.959730|S|100|39.46|0|100
C|FE|20240711|15:58:30.960596|S|100|39.46|0|100
C|FE|20240711|15:58:34.171839|S|100|39.46|0|100
C|FE|20240711|15:58:34.175182|S|26|39.46|0|26
C|FE|20240711|15:58:36.894409|S|84|39.46|0|84
C|FE|20240711|15:58:37.050166|S|84|39.46|0|84
C|FE|20240711|15:58:37.062807|S|84|39.46|0|84
C|FE|20240711|15:58:37.227475|S|84|39.46|0|84
C|FE|20240711|15:58:38.477043|S|53|39.46|0|53
C|FE|20240711|15:58:40.038755|S|5|39.46|0|5
C|FE|20240711|15:58:42.038287|S|89|39.46|0|89
C|FE|20240711|15:58:43.689688|S|6|39.46|0|6
C|FE|20240711|15:58:46.236105|S|100|39.46|0|100
C|FE|20240711|15:58:46.583759|S|100|39.46|0|100
C|FE|20240711|15:58:48.698527|S|44|39.46|0|44
C|FE|20240711|15:58:48.699066|S|1|39.46|0|1
C|FE|20240711|15:59:02.303414|S|100|39.46|0|100
C|FE|20240711|15:59:02.442205|S|100|39.46|0|100
C|FE|20240711|15:59:02.506521|S|100|39.46|0|100
C|FE|20240711|15:59:02.506733|S|100|39.46|0|100
C|FE|20240711|15:59:02.506887|S|100|39.46|0|100
C|FE|20240711|15:59:02.774975|S|100|39.46|0|100
C|FE|20240711|15:59:04.171080|S|20|39.47|0|20
C|FE|20240711|15:59:06.477497|S|14|39.47|0|14
C|FE|20240711|15:59:10.024736|S|95|39.48|0|95
C|FE|20240711|15:59:34.972131|S|100|39.475|0|100
C|FE|20240711|15:59:34.998609|S|97|39.48|0|97
C|FE|20240711|15:59:35.550406|S|100|39.47|0|100
C|FE|20240711|15:59:40.203484|S|100|39.47|0|100
C|FE|20240711|15:59:44.937214|S|100|39.47|0|100
C|FE|20240711|15:59:48.374698|S|100|39.47|0|100
C|FE|20240711|15:59:48.787397|S|1|39.48|0|1
C|FE|20240711|15:59:49.116368|S|36|39.48|0|36
C|FE|20240711|15:59:49.116369|S|52|39.48|0|52
C|FE|20240711|15:59:49.298668|S|100|39.47|0|100
C|FE|20240711|15:59:52.011319|S|5|39.47|0|5
C|FEAM|20240711|10:24:57.658836|S|100|1.08|0|100
C|FELC|20240711|12:57:59.634037|S|25|31.22|0|25
C|FELC|20240711|14:02:55.449973|S|3|31.195|0|3
C|FELE|20240711|15:04:12.387426|S|10|98.3|0|10
C|FELE|20240711|15:25:43.053904|S|10|98.26|0|10
C|FELE|20240711|15:59:04.623885|S|24|98.09|0|24
C|FEMB|20240711|10:32:48.188907|S|100|27.7|0|100
C|FENC|20240711|10:19:02.542322|S|8|6.13|0|8
C|FENC|20240711|10:22:20.824471|S|8|6.13|0|8
C|FENC|20240711|10:23:44.209890|S|3|6.13|0|3
C|FENC|20240711|10:23:59.958372|S|13|6.13|0|13
C|FENC|20240711|10:30:30.041154|S|24|6.13|0|24
C|FENC|20240711|10:30:30.041154|S|76|6.13|0|76
C|FENC|20240711|10:32:49.106121|S|76|6.13|0|76
C|FENC|20240711|10:32:49.106121|S|24|6.13|0|24
C|FENI|20240711|14:08:22.630790|S|99|29.34|0|99
C|FEPI|20240711|11:44:12.943727|S|5|55.68|0|5
C|FEPI|20240711|12:55:04.866381|S|5|55.67|0|5
C|FEPI|20240711|12:55:09.942248|S|100|55.67|0|100
C|FEPI|20240711|12:57:55.127949|S|100|55.66|0|100
C|FEPI|20240711|14:01:36.083401|S|9|55.53|0|9
C|FEPI|20240711|15:35:42.762893|S|50|55.69|0|50
C|FEPI|20240711|15:38:34.745370|S|7|55.76|0|7
C|FER|20240711|09:54:25.491247|S|100|41.53|0|100
C|FERG|20240711|13:34:21.915272|S|100|196.13|0|100
C|FERG|20240711|13:34:21.915342|S|50|196.13|0|50
C|FERG|20240711|13:34:21.915418|S|50|196.13|0|50
C|FERG|20240711|14:04:15.187610|S|14|196.09|0|14
C|FERG|20240711|15:01:07.232282|S|16|196.06|0|16
C|FERG|20240711|15:02:24.502194|S|50|196.09|0|50
C|FERG|20240711|15:02:24.502209|S|50|196.09|0|50
C|FERG|20240711|15:02:44.156164|S|11|196.1|0|11
C|FERG|20240711|15:28:45.900208|S|31|196.04|0|31
C|FERG|20240711|15:28:53.110920|S|29|196.04|0|29
C|FERG|20240711|15:28:58.412091|S|38|196.04|0|38
C|FERG|20240711|15:51:21.456035|S|52|196.08|0|52
C|FERG|20240711|15:51:21.456035|S|48|196.07|0|48
C|FERG|20240711|15:51:33.215332|S|200|196|0|200
C|FERG|20240711|15:52:08.036199|S|14|195.97|0|14
C|FERG|20240711|15:53:32.052420|S|100|195.76|0|100
C|FERG|20240711|15:55:30.917187|S|100|195.59|0|100
C|FERG|20240711|15:55:34.619913|S|48|195.57|0|48
C|FERG|20240711|15:57:20.174656|S|100|195.89|0|100
C|FERG|20240711|15:57:22.105082|S|100|195.89|0|100
C|FERG|20240711|15:58:49.628379|S|36|195.67|0|36
C|FERG|20240711|15:58:53.006205|S|23|195.56|0|23
C|FERG|20240711|15:58:53.630676|S|100|195.58|0|100
C|FERG|20240711|15:59:17.634292|S|100|195.63|0|100
C|FERG|20240711|15:59:19.632629|S|59|195.62|0|59
C|FERG|20240711|15:59:27.629374|S|41|195.575|0|41
C|FERG|20240711|15:59:45.929519|S|100|195.58|0|100
C|FERG|20240711|15:59:56.327931|S|2|195.5|0|2
C|FESM|20240711|13:19:39.334535|S|1|30.09|0|1
C|FESM|20240711|13:22:09.546740|S|5|30.09|0|5
C|FESM|20240711|13:55:05.383771|S|1|30.06|0|1
C|FESM|20240711|14:14:30.462790|S|9|30.04|0|9
C|FESM|20240711|14:15:08.032571|S|5|30.04|0|5
C|FESM|20240711|14:31:59.690627|S|1|30.05|0|1
C|FESM|20240711|15:41:31.643140|S|700|30.13|0|700
C|FESM|20240711|15:48:43.022178|S|700|30.14|0|700
C|FESM|20240711|15:59:46.584115|S|700|30.12|0|700
C|FESM|20240711|15:59:47.250489|S|700|30.12|0|700
C|FESM|20240711|15:59:47.530422|S|412|30.12|0|412
C|FET|20240711|15:48:30.129588|S|100|15.94|0|100
C|FEZ|20240711|09:58:43.833638|S|10|51.72|0|10
C|FEZ|20240711|12:53:34.614086|S|5|51.49|0|5
C|FEZ|20240711|14:25:33.015621|S|8|51.485|0|8
C|FFBC|20240711|15:44:13.697537|S|38|23.44|0|38
C|FFBC|20240711|15:55:25.232349|S|36|23.36|0|36
C|FFBC|20240711|15:57:07.442923|S|37|23.39|0|37
C|FFEB|20240711|12:31:20.681812|S|86|47.44|0|86
C|FFIC|20240711|15:37:57.694058|S|139|13.9|0|139
C|FFIE|20240711|11:53:10.672565|S|1000|.4105|0|1000
C|FFIN|20240711|15:40:49.053534|S|1|30.87|0|1
C|FFIN|20240711|15:54:40.056509|S|40|30.91|0|40
C|FFIN|20240711|15:54:40.181975|S|40|30.91|0|40
C|FFIN|20240711|15:55:01.883198|S|1|30.88|0|1
C|FFIV|20240711|11:20:01.549245|S|44|174|0|44
C|FFIV|20240711|11:21:06.212997|S|2|173.97|0|2
C|FFIV|20240711|11:27:20.196419|S|43|173.9|0|43
C|FFIV|20240711|13:57:20.837226|S|8|172.62|0|8
C|FFIV|20240711|14:09:20.598511|S|10|172.66|0|10
C|FFIV|20240711|14:10:21.020451|S|11|172.64|0|11
C|FFIV|20240711|14:10:53.481882|S|1|172.67|0|1
C|FFIV|20240711|14:11:03.576910|S|32|172.67|0|32
C|FFIV|20240711|15:17:41.238589|S|8|173.09|0|8
C|FFIV|20240711|15:55:00.154539|S|100|173.32|0|100
C|FFIV|20240711|15:55:00.594925|S|100|173.52|0|100
C|FFIV|20240711|15:59:55.389772|S|68|173.47|0|68
C|FFTY|20240711|10:05:09.184237|S|25|28.29|0|25
C|FFTY|20240711|10:10:05.790077|S|3|28.27|0|3
C|FFWM|20240711|10:02:20.200175|S|2|5.79|0|2
C|FFWM|20240711|10:24:11.825831|S|187|5.95|0|187
C|FFWM|20240711|10:24:11.825832|S|1|5.95|0|1
C|FFWM|20240711|10:24:11.825832|S|1|5.95|0|1
C|FFWM|20240711|10:24:11.825833|S|1|5.95|0|1
C|FFWM|20240711|10:30:44.548606|S|54|5.82|0|54
C|FFWM|20240711|10:30:44.548693|S|100|5.82|0|100
C|FFWM|20240711|10:51:19.413854|S|7|5.8|0|7
C|FFWM|20240711|11:09:19.547036|S|6|5.78|0|6
C|FFWM|20240711|11:15:11.194538|S|100|5.85|0|100
C|FFWM|20240711|11:18:19.890971|S|1|5.83|0|1
C|FFWM|20240711|11:25:37.202473|S|107|5.78|0|107
C|FFWM|20240711|11:25:37.202494|S|85|5.78|0|85
C|FFWM|20240711|11:55:37.485095|S|4|5.75|0|4
C|FFWM|20240711|11:55:47.923351|S|98|5.75|0|98
C|FFWM|20240711|11:55:47.923362|S|82|5.75|0|82
C|FFWM|20240711|11:55:47.923362|S|1|5.75|0|1
C|FFWM|20240711|12:17:19.841532|S|155|5.76|0|155
C|FFWM|20240711|12:46:43.887109|S|4|5.74|0|4
C|FFWM|20240711|12:58:20.621372|S|1|5.78|0|1
C|FFWM|20240711|13:14:20.102664|S|1|5.78|0|1
C|FFWM|20240711|13:29:02.306473|S|100|5.82|0|100
C|FFWM|20240711|13:29:02.306565|S|10|5.82|0|10
C|FFWM|20240711|13:33:42.612648|S|75|5.83|0|75
C|FFWM|20240711|13:33:42.612722|S|75|5.83|0|75
C|FFWM|20240711|13:33:42.612794|S|75|5.83|0|75
C|FFWM|20240711|13:33:42.612854|S|75|5.83|0|75
C|FFWM|20240711|13:33:42.612914|S|75|5.83|0|75
C|FFWM|20240711|13:33:42.612971|S|75|5.83|0|75
C|FFWM|20240711|13:33:42.613036|S|75|5.83|0|75
C|FFWM|20240711|14:29:28.776579|S|160|5.88|0|160
C|FFWM|20240711|15:10:00.664681|S|1|5.9|0|1
C|FFWM|20240711|15:15:52.812581|S|24|5.91|0|24
C|FFWM|20240711|15:15:52.812603|S|75|5.91|0|75
C|FFWM|20240711|15:15:52.812603|S|1|5.91|0|1
C|FFWM|20240711|15:30:33.769518|S|100|5.91|0|100
C|FFWM|20240711|15:30:46.803720|S|100|5.92|0|100
C|FFWM|20240711|15:30:46.971626|S|100|5.92|0|100
C|FFWM|20240711|15:30:46.978938|S|100|5.92|0|100
C|FFWM|20240711|15:33:45.278415|S|22|5.93|0|22
C|FFWM|20240711|15:33:52.253963|S|22|5.93|0|22
C|FFWM|20240711|15:35:07.778310|S|22|5.93|0|22
C|FFWM|20240711|15:35:43.732421|S|1|5.92|0|1
C|FFWM|20240711|15:35:50.376160|S|22|5.93|0|22
C|FFWM|20240711|15:36:41.301079|S|78|5.93|0|78
C|FFWM|20240711|15:36:41.301079|S|22|5.93|0|22
C|FFWM|20240711|15:37:10.784793|S|100|5.93|0|100
C|FFWM|20240711|15:37:10.784793|S|100|5.93|0|100
C|FFWM|20240711|15:37:11.239188|S|100|5.93|0|100
C|FFWM|20240711|15:37:11.243895|S|100|5.93|0|100
C|FFWM|20240711|15:37:11.523461|S|100|5.93|0|100
C|FFWM|20240711|15:37:11.537735|S|100|5.93|0|100
C|FFWM|20240711|15:37:37.271383|S|22|5.93|0|22
C|FFWM|20240711|15:37:44.765909|S|100|5.93|0|100
C|FFWM|20240711|15:39:06.940161|S|22|5.93|0|22
C|FFWM|20240711|15:39:06.940223|S|56|5.93|0|56
C|FFWM|20240711|15:39:58.350143|S|100|5.93|0|100
C|FFWM|20240711|15:40:49.289421|S|21|5.94|0|21
C|FFWM|20240711|15:40:49.289483|S|9|5.94|0|9
C|FFWM|20240711|15:40:49.289498|S|70|5.94|0|70
C|FFWM|20240711|15:41:43.523184|S|100|5.94|0|100
C|FFWM|20240711|15:44:52.578845|S|100|5.94|0|100
C|FFWM|20240711|15:44:52.578846|S|1|5.94|0|1
C|FFWM|20240711|15:46:58.068395|S|1|5.98|0|1
C|FFWM|20240711|15:47:27.685329|S|100|5.98|0|100
C|FFWM|20240711|15:47:44.794839|S|14|5.98|0|14
C|FFWM|20240711|15:47:44.794851|S|75|5.98|0|75
C|FFWM|20240711|15:47:44.794881|S|11|5.98|0|11
C|FFWM|20240711|15:49:24.589650|S|100|5.98|0|100
C|FFWM|20240711|15:49:58.795997|S|100|5.98|0|100
C|FFWM|20240711|15:50:24.392828|S|100|5.99|0|100
C|FFWM|20240711|15:50:38.337018|S|100|5.99|0|100
C|FFWM|20240711|15:50:52.308356|S|100|5.97|0|100
C|FFWM|20240711|15:50:52.326850|S|100|5.97|0|100
C|FFWM|20240711|15:50:55.486115|S|100|5.97|0|100
C|FFWM|20240711|15:50:57.830292|S|162|5.96|0|162
C|FFWM|20240711|15:50:57.830308|S|44|5.96|0|44
C|FFWM|20240711|15:50:58.618292|S|100|5.97|0|100
C|FFWM|20240711|15:50:58.619391|S|100|5.97|0|100
C|FFWM|20240711|15:51:17.133307|S|6|5.96|0|6
C|FFWM|20240711|15:51:37.704852|S|100|5.98|0|100
C|FFWM|20240711|15:53:56.202480|S|100|5.97|0|100
C|FFWM|20240711|15:53:56.213147|S|100|5.97|0|100
C|FFWM|20240711|15:53:56.213147|S|100|5.97|0|100
C|FFWM|20240711|15:53:56.581364|S|100|5.97|0|100
C|FFWM|20240711|15:53:56.581364|S|100|5.97|0|100
C|FFWM|20240711|15:53:58.131549|S|100|5.97|0|100
C|FFWM|20240711|15:53:58.131549|S|100|5.97|0|100
C|FFWM|20240711|15:54:23.291790|S|10|5.96|0|10
C|FFWM|20240711|15:54:53.943503|S|1|5.97|0|1
C|FFWM|20240711|15:54:53.943503|S|100|5.97|0|100
C|FFWM|20240711|15:54:57.633186|S|100|5.97|0|100
C|FFWM|20240711|15:55:15.803061|S|100|5.98|0|100
C|FFWM|20240711|15:55:16.552922|S|100|5.98|0|100
C|FFWM|20240711|15:55:16.824976|S|100|5.98|0|100
C|FFWM|20240711|15:55:21.488038|S|200|5.98|0|200
C|FFWM|20240711|15:55:38.709116|S|100|5.97|0|100
C|FFWM|20240711|15:56:24.705597|S|100|5.98|0|100
C|FFWM|20240711|15:56:24.902923|S|100|5.98|0|100
C|FFWM|20240711|15:56:27.177561|S|100|5.98|0|100
C|FFWM|20240711|15:56:27.177561|S|100|5.98|0|100
C|FFWM|20240711|15:56:32.067619|S|100|5.98|0|100
C|FFWM|20240711|15:57:02.847941|S|69|5.97|0|69
C|FFWM|20240711|15:57:02.847941|S|31|5.97|0|31
C|FFWM|20240711|15:57:02.854973|S|39|5.97|0|39
C|FFWM|20240711|15:57:02.897237|S|32|5.97|0|32
C|FFWM|20240711|15:58:41.045544|S|100|5.95|0|100
C|FFWM|20240711|15:58:45.964467|S|35|5.96|0|35
C|FFWM|20240711|15:58:58.451730|S|29|5.96|0|29
C|FFWM|20240711|15:59:02.606375|S|20|5.96|0|20
C|FFWM|20240711|15:59:02.606375|S|80|5.96|0|80
C|FFWM|20240711|15:59:02.613941|S|80|5.96|0|80
C|FFWM|20240711|15:59:02.614594|S|100|5.96|0|100
C|FFWM|20240711|15:59:02.725493|S|40|5.96|0|40
C|FFWM|20240711|15:59:47.001614|S|100|5.97|0|100
C|FFWM|20240711|15:59:50.011161|S|100|5.96|0|100
C|FG|20240711|10:21:23.264632|S|16|41.41|0|16
C|FG|20240711|15:23:10.892474|S|16|41.87|0|16
C|FG|20240711|15:55:46.609538|S|10|42.13|0|10
C|FGEN|20240711|11:20:28.535162|S|100|1.03|0|100
C|FGEN|20240711|11:20:55.119229|S|100|1.03|0|100
C|FGEN|20240711|11:20:58.343682|S|100|1.03|0|100
C|FGEN|20240711|11:54:55.769141|S|100|1.01|0|100
C|FGEN|20240711|14:04:51.236689|S|100|.9867|0|100
C|FHB|20240711|10:01:20.458916|S|100|22.045|0|100
C|FHB|20240711|10:57:42.838635|S|75|22.11|0|75
C|FHB|20240711|10:57:42.838736|S|25|22.11|0|25
C|FHB|20240711|12:05:27.445820|S|75|22.01|0|75
C|FHB|20240711|14:12:30.746144|S|4|22.08|0|4
C|FHB|20240711|15:09:54.213726|S|5|22.03|0|5
C|FHB|20240711|15:46:19.606002|S|100|22.06|0|100
C|FHB|20240711|15:51:17.553626|S|100|22.09|0|100
C|FHB|20240711|15:51:49.093910|S|2|22.08|0|2
C|FHB|20240711|15:54:06.686702|S|100|22.06|0|100
C|FHB|20240711|15:54:06.686760|S|100|22.06|0|100
C|FHB|20240711|15:54:30.731330|S|100|22.07|0|100
C|FHB|20240711|15:54:37.320747|S|100|22.07|0|100
C|FHB|20240711|15:54:37.321151|S|100|22.07|0|100
C|FHB|20240711|15:54:53.946213|S|100|22.11|0|100
C|FHB|20240711|15:54:57.633182|S|100|22.1|0|100
C|FHB|20240711|15:55:00.021534|S|45|22.09|0|45
C|FHB|20240711|15:55:01.468236|S|100|22.1|0|100
C|FHB|20240711|15:55:01.865590|S|100|22.09|0|100
C|FHB|20240711|15:55:24.064174|S|2|22.1|0|2
C|FHB|20240711|15:55:34.991813|S|100|22.09|0|100
C|FHB|20240711|15:55:36.405632|S|98|22.09|0|98
C|FHB|20240711|15:55:50.662375|S|76|22.07|0|76
C|FHB|20240711|15:56:03.305893|S|100|22.08|0|100
C|FHB|20240711|15:56:11.474344|S|98|22.08|0|98
C|FHB|20240711|15:57:02.889470|S|87|22.1|0|87
C|FHB|20240711|15:57:02.889470|S|13|22.1|0|13
C|FHB|20240711|15:57:02.889470|S|1|22.1|0|1
C|FHB|20240711|15:57:02.890172|S|87|22.1|0|87
C|FHB|20240711|15:57:10.041743|S|74|22.1|0|74
C|FHB|20240711|15:57:10.041743|S|26|22.1|0|26
C|FHB|20240711|15:57:10.047716|S|26|22.1|0|26
C|FHB|20240711|15:57:10.047716|S|74|22.1|0|74
C|FHB|20240711|15:57:11.737616|S|10|22.1|0|10
C|FHB|20240711|15:57:11.737616|S|26|22.1|0|26
C|FHB|20240711|15:57:13.613515|S|100|22.09|0|100
C|FHB|20240711|15:57:38.190124|S|100|22.09|0|100
C|FHB|20240711|15:57:41.148340|S|57|22.08|0|57
C|FHB|20240711|15:57:52.074951|S|55|22.07|0|55
C|FHB|20240711|15:58:17.826709|S|39|22.07|0|39
C|FHB|20240711|15:58:47.932901|S|100|22.08|0|100
C|FHB|20240711|15:58:47.932901|S|100|22.08|0|100
C|FHB|20240711|15:59:17.300840|S|100|22.085|0|100
C|FHB|20240711|15:59:24.585749|S|100|22.09|0|100
C|FHB|20240711|15:59:40.794826|S|4|22.11|0|4
C|FHB|20240711|15:59:47.001616|S|100|22.09|0|100
C|FHB|20240711|15:59:47.340941|S|100|22.09|0|100
C|FHB|20240711|15:59:47.398195|S|100|22.09|0|100
C|FHB|20240711|15:59:49.040626|S|100|22.08|0|100
C|FHB|20240711|15:59:54.266266|S|100|22.08|0|100
C|FHB|20240711|15:59:54.266266|S|5|22.08|0|5
C|FHI|20240711|09:49:19.091993|S|4|33.13|0|4
C|FHI|20240711|11:35:23.350364|S|13|33.59|0|13
C|FHI|20240711|11:35:23.350779|S|15|33.59|0|15
C|FHI|20240711|11:35:23.350810|S|72|33.59|0|72
C|FHI|20240711|11:40:25.659229|S|1|33.62|0|1
C|FHI|20240711|11:40:26.000933|S|2|33.62|0|2
C|FHI|20240711|14:55:35.519292|S|4|33.61|0|4
C|FHI|20240711|14:55:35.519292|S|100|33.61|0|100
C|FHI|20240711|15:17:40.176325|S|100|33.62|0|100
C|FHI|20240711|15:17:43.592832|S|1|33.61|0|1
C|FHI|20240711|15:35:27.804880|S|22|33.66|0|22
C|FHI|20240711|15:35:27.804893|S|78|33.66|0|78
C|FHI|20240711|15:43:33.611580|S|100|33.68|0|100
C|FHI|20240711|15:51:40.118717|S|7|33.66|0|7
C|FHI|20240711|15:51:40.118962|S|93|33.66|0|93
C|FHI|20240711|15:59:18.139386|S|100|33.71|0|100
C|FHI|20240711|15:59:36.438782|S|1|33.705|0|1
C|FHI|20240711|15:59:47.138069|S|100|33.705|0|100
C|FHI|20240711|15:59:47.484675|S|41|33.705|0|41
C|FHI|20240711|15:59:52.472936|S|2|33.72|0|2
C|FHI|20240711|15:59:54.799798|S|100|33.72|0|100
C|FHI|20240711|15:59:54.822985|S|1|33.71|0|1
C|FHI|20240711|15:59:55.035490|S|74|33.72|0|74
C|FHLC|20240711|13:48:09.556901|S|100|69.61|0|100
C|FHN|20240711|09:38:33.966163|S|100|15.86|0|100
C|FHN|20240711|09:47:22.777098|S|100|15.94|0|100
C|FHN|20240711|09:49:07.414740|S|80|15.95|0|80
C|FHN|20240711|09:53:12.138679|S|100|16|0|100
C|FHN|20240711|09:53:12.423339|S|100|16|0|100
C|FHN|20240711|09:53:12.430454|S|100|16|0|100
C|FHN|20240711|09:53:13.205804|S|64|16|0|64
C|FHN|20240711|09:53:13.207838|S|100|16|0|100
C|FHN|20240711|09:53:13.511085|S|100|16|0|100
C|FHN|20240711|09:53:30.340860|S|100|15.98|0|100
C|FHN|20240711|09:53:39.354778|S|100|15.98|0|100
C|FHN|20240711|09:53:46.455505|S|100|15.98|0|100
C|FHN|20240711|09:53:46.459859|S|64|15.98|0|64
C|FHN|20240711|09:53:48.001613|S|100|15.98|0|100
C|FHN|20240711|09:53:48.818704|S|64|15.98|0|64
C|FHN|20240711|09:53:48.818704|S|36|15.98|0|36
C|FHN|20240711|09:54:31.201524|S|20|15.99|0|20
C|FHN|20240711|09:55:03.281264|S|100|15.99|0|100
C|FHN|20240711|10:00:20.298972|S|95|16.06|0|95
C|FHN|20240711|10:01:58.131413|S|100|16.07|0|100
C|FHN|20240711|10:01:58.131475|S|100|16.07|0|100
C|FHN|20240711|10:03:19.254328|S|34|16.07|0|34
C|FHN|20240711|10:03:25.006350|S|17|16.06|0|17
C|FHN|20240711|10:04:05.056292|S|13|16.07|0|13
C|FHN|20240711|10:05:38.448456|S|100|16.08|0|100
C|FHN|20240711|10:05:38.448456|S|4|16.08|0|4
C|FHN|20240711|10:05:38.448456|S|100|16.08|0|100
C|FHN|20240711|10:05:38.448456|S|8|16.08|0|8
C|FHN|20240711|10:06:42.042503|S|2|16.1|0|2
C|FHN|20240711|10:11:35.153744|S|3|16.16|0|3
C|FHN|20240711|10:18:37.120229|S|6|16.17|0|6
C|FHN|20240711|10:19:42.741179|S|6|16.17|0|6
C|FHN|20240711|10:20:53.831890|S|100|16.15|0|100
C|FHN|20240711|10:21:39.794703|S|100|16.15|0|100
C|FHN|20240711|10:22:26.606298|S|100|16.17|0|100
C|FHN|20240711|10:26:10.455400|S|100|16.13|0|100
C|FHN|20240711|10:28:24.271096|S|24|16.12|0|24
C|FHN|20240711|10:34:11.192789|S|9|16.17|0|9
C|FHN|20240711|10:34:49.744806|S|100|16.19|0|100
C|FHN|20240711|10:34:50.022527|S|100|16.19|0|100
C|FHN|20240711|10:34:56.821429|S|12|16.17|0|12
C|FHN|20240711|10:36:51.021669|S|30|16.14|0|30
C|FHN|20240711|10:36:51.031530|S|100|16.14|0|100
C|FHN|20240711|10:36:51.031692|S|100|16.14|0|100
C|FHN|20240711|10:36:51.031814|S|100|16.14|0|100
C|FHN|20240711|10:36:51.032011|S|100|16.14|0|100
C|FHN|20240711|10:36:51.032152|S|100|16.14|0|100
C|FHN|20240711|10:36:51.032522|S|100|16.14|0|100
C|FHN|20240711|10:38:36.882601|S|6|16.12|0|6
C|FHN|20240711|10:40:24.588352|S|57|16.11|0|57
C|FHN|20240711|10:47:29.019797|S|100|16.14|0|100
C|FHN|20240711|10:57:10.397803|S|100|16.22|0|100
C|FHN|20240711|10:59:45.342047|S|13|16.21|0|13
C|FHN|20240711|11:02:19.395632|S|9|16.22|0|9
C|FHN|20240711|11:03:20.692947|S|100|16.22|0|100
C|FHN|20240711|11:10:34.840316|S|100|16.26|0|100
C|FHN|20240711|11:11:46.549680|S|75|16.26|0|75
C|FHN|20240711|11:14:20.835745|S|1|16.25|0|1
C|FHN|20240711|11:14:20.835746|S|2|16.25|0|2
C|FHN|20240711|11:15:40.509377|S|100|16.24|0|100
C|FHN|20240711|11:17:15.184277|S|9|16.23|0|9
C|FHN|20240711|11:17:17.991228|S|100|16.23|0|100
C|FHN|20240711|11:19:04.889010|S|2|16.23|0|2
C|FHN|20240711|11:19:04.889011|S|2|16.23|0|2
C|FHN|20240711|11:24:00.323392|S|1|16.23|0|1
C|FHN|20240711|11:24:00.841654|S|1|16.23|0|1
C|FHN|20240711|11:24:00.841655|S|2|16.23|0|2
C|FHN|20240711|11:24:23.162478|S|1|16.23|0|1
C|FHN|20240711|11:25:28.431214|S|100|16.24|0|100
C|FHN|20240711|11:25:28.465448|S|100|16.25|0|100
C|FHN|20240711|11:26:53.052996|S|2|16.25|0|2
C|FHN|20240711|11:29:16.091193|S|100|16.26|0|100
C|FHN|20240711|11:29:16.091364|S|18|16.26|0|18
C|FHN|20240711|11:29:16.091364|S|18|16.26|0|18
C|FHN|20240711|11:29:16.091379|S|64|16.26|0|64
C|FHN|20240711|11:30:48.712651|S|9|16.28|0|9
C|FHN|20240711|11:30:48.712774|S|8|16.28|0|8
C|FHN|20240711|11:30:52.719283|S|100|16.27|0|100
C|FHN|20240711|11:31:47.781529|S|2|16.27|0|2
C|FHN|20240711|11:31:47.781529|S|100|16.27|0|100
C|FHN|20240711|11:31:47.781529|S|100|16.27|0|100
C|FHN|20240711|11:32:05.239683|S|100|16.26|0|100
C|FHN|20240711|11:32:05.239683|S|14|16.26|0|14
C|FHN|20240711|11:32:05.239683|S|100|16.26|0|100
C|FHN|20240711|11:32:15.510565|S|100|16.26|0|100
C|FHN|20240711|11:34:23.885175|S|5|16.26|0|5
C|FHN|20240711|11:34:23.885886|S|34|16.26|0|34
C|FHN|20240711|11:37:20.393844|S|9|16.28|0|9
C|FHN|20240711|11:37:20.393844|S|76|16.28|0|76
C|FHN|20240711|11:38:28.480052|S|24|16.29|0|24
C|FHN|20240711|11:39:07.243725|S|100|16.3|0|100
C|FHN|20240711|11:39:08.849848|S|59|16.295|0|59
C|FHN|20240711|11:39:13.666061|S|59|16.295|0|59
C|FHN|20240711|11:39:14.924701|S|59|16.295|0|59
C|FHN|20240711|11:39:15.804707|S|59|16.3|0|59
C|FHN|20240711|11:39:26.996279|S|2|16.29|0|2
C|FHN|20240711|11:39:26.996279|S|100|16.29|0|100
C|FHN|20240711|11:39:26.996280|S|99|16.29|0|99
C|FHN|20240711|11:40:24.724615|S|100|16.3|0|100
C|FHN|20240711|11:40:37.237979|S|100|16.3|0|100
C|FHN|20240711|11:40:56.212259|S|49|16.3|0|49
C|FHN|20240711|11:40:56.212275|S|4|16.3|0|4
C|FHN|20240711|11:40:56.212275|S|51|16.3|0|51
C|FHN|20240711|11:42:45.751276|S|2|16.32|0|2
C|FHN|20240711|11:43:44.956444|S|100|16.33|0|100
C|FHN|20240711|11:43:44.956445|S|3|16.33|0|3
C|FHN|20240711|11:43:44.961709|S|100|16.32|0|100
C|FHN|20240711|11:43:44.961710|S|2|16.32|0|2
C|FHN|20240711|11:45:19.102706|S|100|16.32|0|100
C|FHN|20240711|11:46:54.823587|S|100|16.35|0|100
C|FHN|20240711|11:46:54.823588|S|6|16.35|0|6
C|FHN|20240711|11:48:09.142888|S|100|16.35|0|100
C|FHN|20240711|11:49:07.583973|S|100|16.36|0|100
C|FHN|20240711|11:49:24.048641|S|100|16.35|0|100
C|FHN|20240711|11:50:00.925415|S|100|16.34|0|100
C|FHN|20240711|11:50:00.925415|S|34|16.34|0|34
C|FHN|20240711|11:51:19.908805|S|100|16.36|0|100
C|FHN|20240711|11:51:19.908845|S|100|16.36|0|100
C|FHN|20240711|11:52:51.853054|S|100|16.36|0|100
C|FHN|20240711|11:56:04.039015|S|12|16.35|0|12
C|FHN|20240711|11:56:31.367641|S|40|16.36|0|40
C|FHN|20240711|11:56:31.367915|S|60|16.36|0|60
C|FHN|20240711|11:57:08.553272|S|64|16.36|0|64
C|FHN|20240711|11:57:12.718095|S|18|16.355|0|18
C|FHN|20240711|11:57:15.661013|S|19|16.34|0|19
C|FHN|20240711|11:59:11.763937|S|1|16.32|0|1
C|FHN|20240711|12:00:26.800042|S|100|16.32|0|100
C|FHN|20240711|12:00:46.952658|S|73|16.32|0|73
C|FHN|20240711|12:01:44.616356|S|10|16.32|0|10
C|FHN|20240711|12:02:07.077023|S|2|16.32|0|2
C|FHN|20240711|12:02:07.077072|S|2|16.32|0|2
C|FHN|20240711|12:02:07.077076|S|4|16.32|0|4
C|FHN|20240711|12:02:07.077076|S|96|16.32|0|96
C|FHN|20240711|12:02:07.077077|S|96|16.32|0|96
C|FHN|20240711|12:02:22.185795|S|100|16.33|0|100
C|FHN|20240711|12:02:25.918785|S|1|16.33|0|1
C|FHN|20240711|12:02:25.918801|S|99|16.33|0|99
C|FHN|20240711|12:02:51.301637|S|100|16.32|0|100
C|FHN|20240711|12:02:51.301637|S|100|16.32|0|100
C|FHN|20240711|12:03:39.454529|S|1|16.33|0|1
C|FHN|20240711|12:03:39.454545|S|76|16.33|0|76
C|FHN|20240711|12:03:39.454577|S|1|16.33|0|1
C|FHN|20240711|12:03:39.454597|S|22|16.33|0|22
C|FHN|20240711|12:04:00.012318|S|1|16.34|0|1
C|FHN|20240711|12:04:00.012382|S|99|16.34|0|99
C|FHN|20240711|12:05:41.498432|S|1|16.345|0|1
C|FHN|20240711|12:06:41.370154|S|100|16.34|0|100
C|FHN|20240711|12:06:41.370155|S|100|16.34|0|100
C|FHN|20240711|12:06:41.370155|S|100|16.34|0|100
C|FHN|20240711|12:07:40.541531|S|100|16.33|0|100
C|FHN|20240711|12:07:40.541531|S|100|16.33|0|100
C|FHN|20240711|12:09:22.619337|S|8|16.335|0|8
C|FHN|20240711|12:09:30.120529|S|100|16.33|0|100
C|FHN|20240711|12:14:36.765066|S|14|16.34|0|14
C|FHN|20240711|12:14:36.765067|S|100|16.34|0|100
C|FHN|20240711|12:15:20.331102|S|68|16.34|0|68
C|FHN|20240711|12:16:04.165433|S|100|16.34|0|100
C|FHN|20240711|12:16:40.930676|S|100|16.33|0|100
C|FHN|20240711|12:16:40.930676|S|100|16.33|0|100
C|FHN|20240711|12:16:47.667740|S|100|16.34|0|100
C|FHN|20240711|12:16:47.667740|S|100|16.34|0|100
C|FHN|20240711|12:16:47.667740|S|100|16.34|0|100
C|FHN|20240711|12:17:10.404610|S|100|16.33|0|100
C|FHN|20240711|12:17:10.404610|S|100|16.33|0|100
C|FHN|20240711|12:19:27.633644|S|43|16.31|0|43
C|FHN|20240711|12:21:16.492408|S|77|16.31|0|77
C|FHN|20240711|12:21:16.492409|S|200|16.31|0|200
C|FHN|20240711|12:22:05.451483|S|100|16.31|0|100
C|FHN|20240711|12:22:28.403672|S|100|16.32|0|100
C|FHN|20240711|12:23:06.436869|S|100|16.31|0|100
C|FHN|20240711|12:23:23.258114|S|95|16.31|0|95
C|FHN|20240711|12:23:27.182356|S|100|16.31|0|100
C|FHN|20240711|12:23:59.258562|S|100|16.32|0|100
C|FHN|20240711|12:24:30.951515|S|100|16.33|0|100
C|FHN|20240711|12:35:54.953159|S|100|16.36|0|100
C|FHN|20240711|12:35:54.953160|S|100|16.36|0|100
C|FHN|20240711|12:35:54.953160|S|10|16.36|0|10
C|FHN|20240711|12:35:54.953160|S|30|16.36|0|30
C|FHN|20240711|12:38:00.680438|S|100|16.36|0|100
C|FHN|20240711|12:38:00.680438|S|20|16.36|0|20
C|FHN|20240711|12:38:00.680438|S|100|16.36|0|100
C|FHN|20240711|12:38:00.680439|S|1|16.36|0|1
C|FHN|20240711|12:38:00.680439|S|100|16.36|0|100
C|FHN|20240711|12:38:18.600451|S|100|16.36|0|100
C|FHN|20240711|12:39:46.875058|S|100|16.38|0|100
C|FHN|20240711|12:41:55.675947|S|100|16.37|0|100
C|FHN|20240711|12:41:55.678151|S|84|16.37|0|84
C|FHN|20240711|12:41:56.870673|S|54|16.37|0|54
C|FHN|20240711|12:45:36.330977|S|100|16.38|0|100
C|FHN|20240711|12:45:36.330978|S|100|16.38|0|100
C|FHN|20240711|12:45:36.330978|S|100|16.38|0|100
C|FHN|20240711|12:46:13.424784|S|73|16.38|0|73
C|FHN|20240711|12:46:18.974989|S|27|16.38|0|27
C|FHN|20240711|12:50:12.079188|S|28|16.375|0|28
C|FHN|20240711|12:50:12.463773|S|48|16.375|0|48
C|FHN|20240711|12:50:13.133695|S|100|16.37|0|100
C|FHN|20240711|12:50:47.306319|S|100|16.38|0|100
C|FHN|20240711|12:53:07.366505|S|98|16.4|0|98
C|FHN|20240711|12:53:09.579166|S|100|16.4|0|100
C|FHN|20240711|13:02:02.155061|S|26|16.44|0|26
C|FHN|20240711|13:02:03.213027|S|20|16.43|0|20
C|FHN|20240711|13:02:17.287088|S|100|16.45|0|100
C|FHN|20240711|13:04:13.580927|S|100|16.44|0|100
C|FHN|20240711|13:04:13.580927|S|100|16.44|0|100
C|FHN|20240711|13:05:12.031201|S|4|16.43|0|4
C|FHN|20240711|13:05:12.031252|S|8|16.43|0|8
C|FHN|20240711|13:05:12.031252|S|180|16.43|0|180
C|FHN|20240711|13:05:12.031253|S|60|16.43|0|60
C|FHN|20240711|13:05:12.031253|S|100|16.43|0|100
C|FHN|20240711|13:05:12.031254|S|100|16.43|0|100
C|FHN|20240711|13:05:12.031254|S|100|16.43|0|100
C|FHN|20240711|13:06:42.199162|S|100|16.44|0|100
C|FHN|20240711|13:06:43.739271|S|100|16.44|0|100
C|FHN|20240711|13:06:49.629061|S|100|16.44|0|100
C|FHN|20240711|13:07:03.160918|S|100|16.45|0|100
C|FHN|20240711|13:07:03.169419|S|100|16.45|0|100
C|FHN|20240711|13:07:03.214446|S|100|16.45|0|100
C|FHN|20240711|13:10:56.453886|S|100|16.45|0|100
C|FHN|20240711|13:12:21.141398|S|100|16.45|0|100
C|FHN|20240711|13:12:21.141398|S|11|16.45|0|11
C|FHN|20240711|13:12:21.141419|S|189|16.45|0|189
C|FHN|20240711|13:14:55.184782|S|100|16.46|0|100
C|FHN|20240711|13:14:55.184782|S|100|16.46|0|100
C|FHN|20240711|13:16:23.003053|S|60|16.45|0|60
C|FHN|20240711|13:16:24.903884|S|40|16.45|0|40
C|FHN|20240711|13:16:24.903885|S|40|16.45|0|40
C|FHN|20240711|13:16:24.903885|S|30|16.45|0|30
C|FHN|20240711|13:16:24.903886|S|100|16.45|0|100
C|FHN|20240711|13:16:24.903886|S|30|16.45|0|30
C|FHN|20240711|13:19:36.449323|S|100|16.47|0|100
C|FHN|20240711|13:20:42.851333|S|100|16.46|0|100
C|FHN|20240711|13:24:27.855238|S|16|16.47|0|16
C|FHN|20240711|13:28:04.704369|S|175|16.5|0|175
C|FHN|20240711|13:29:20.197556|S|32|16.5|0|32
C|FHN|20240711|13:30:01.348440|S|100|16.49|0|100
C|FHN|20240711|13:32:09.854680|S|100|16.52|0|100
C|FHN|20240711|13:32:45.161391|S|9|16.52|0|9
C|FHN|20240711|13:33:52.972788|S|100|16.53|0|100
C|FHN|20240711|13:37:23.941201|S|44|16.52|0|44
C|FHN|20240711|13:37:38.396360|S|72|16.51|0|72
C|FHN|20240711|13:37:38.396360|S|100|16.51|0|100
C|FHN|20240711|13:37:38.396360|S|100|16.51|0|100
C|FHN|20240711|13:37:38.396361|S|100|16.51|0|100
C|FHN|20240711|13:37:48.230508|S|100|16.51|0|100
C|FHN|20240711|13:40:11.349683|S|100|16.5|0|100
C|FHN|20240711|13:40:11.349683|S|40|16.5|0|40
C|FHN|20240711|13:40:11.349683|S|30|16.5|0|30
C|FHN|20240711|13:40:11.349684|S|70|16.5|0|70
C|FHN|20240711|13:40:11.349684|S|60|16.5|0|60
C|FHN|20240711|13:40:11.349684|S|100|16.5|0|100
C|FHN|20240711|13:40:52.991302|S|100|16.51|0|100
C|FHN|20240711|13:43:28.876395|S|3|16.51|0|3
C|FHN|20240711|13:45:21.740750|S|100|16.5|0|100
C|FHN|20240711|13:46:37.103819|S|100|16.49|0|100
C|FHN|20240711|13:46:37.103819|S|100|16.49|0|100
C|FHN|20240711|13:46:37.103820|S|90|16.49|0|90
C|FHN|20240711|13:46:37.103820|S|100|16.49|0|100
C|FHN|20240711|13:47:42.572850|S|8|16.49|0|8
C|FHN|20240711|13:49:18.511328|S|200|16.49|0|200
C|FHN|20240711|13:51:24.426368|S|100|16.5|0|100
C|FHN|20240711|13:53:05.186669|S|100|16.52|0|100
C|FHN|20240711|13:57:39.551340|S|20|16.56|0|20
C|FHN|20240711|13:57:39.551340|S|100|16.56|0|100
C|FHN|20240711|13:58:28.620144|S|100|16.56|0|100
C|FHN|20240711|13:59:07.246979|S|18|16.57|0|18
C|FHN|20240711|14:02:43.940568|S|90|16.56|0|90
C|FHN|20240711|14:03:03.375578|S|100|16.55|0|100
C|FHN|20240711|14:04:03.600928|S|100|16.54|0|100
C|FHN|20240711|14:04:03.600928|S|100|16.54|0|100
C|FHN|20240711|14:04:03.649687|S|100|16.54|0|100
C|FHN|20240711|14:07:22.101256|S|6|16.57|0|6
C|FHN|20240711|14:08:01.986032|S|200|16.58|0|200
C|FHN|20240711|14:08:02.571277|S|200|16.58|0|200
C|FHN|20240711|14:08:11.277198|S|68|16.58|0|68
C|FHN|20240711|14:12:03.257317|S|100|16.54|0|100
C|FHN|20240711|14:13:03.987342|S|100|16.54|0|100
C|FHN|20240711|14:13:15.423879|S|45|16.55|0|45
C|FHN|20240711|14:13:15.423880|S|55|16.55|0|55
C|FHN|20240711|14:13:33.865317|S|100|16.54|0|100
C|FHN|20240711|14:15:36.367793|S|100|16.53|0|100
C|FHN|20240711|14:15:36.367793|S|100|16.53|0|100
C|FHN|20240711|14:15:36.367794|S|100|16.53|0|100
C|FHN|20240711|14:16:22.784682|S|55|16.54|0|55
C|FHN|20240711|14:16:22.784682|S|45|16.54|0|45
C|FHN|20240711|14:16:22.919234|S|55|16.54|0|55
C|FHN|20240711|14:16:39.179881|S|100|16.54|0|100
C|FHN|20240711|14:16:39.179881|S|100|16.54|0|100
C|FHN|20240711|14:17:23.248768|S|100|16.55|0|100
C|FHN|20240711|14:18:22.461774|S|100|16.54|0|100
C|FHN|20240711|14:18:36.557029|S|100|16.53|0|100
C|FHN|20240711|14:18:36.557029|S|100|16.53|0|100
C|FHN|20240711|14:18:55.837229|S|11|16.54|0|11
C|FHN|20240711|14:19:41.012157|S|6|16.53|0|6
C|FHN|20240711|14:19:41.012157|S|100|16.53|0|100
C|FHN|20240711|14:19:47.560473|S|94|16.53|0|94
C|FHN|20240711|14:19:47.560474|S|100|16.53|0|100
C|FHN|20240711|14:19:47.560474|S|100|16.53|0|100
C|FHN|20240711|14:19:59.450274|S|100|16.52|0|100
C|FHN|20240711|14:21:06.116463|S|60|16.51|0|60
C|FHN|20240711|14:21:06.116926|S|140|16.51|0|140
C|FHN|20240711|14:22:41.805851|S|100|16.5|0|100
C|FHN|20240711|14:22:41.805851|S|100|16.5|0|100
C|FHN|20240711|14:22:41.805851|S|100|16.5|0|100
C|FHN|20240711|14:22:41.805852|S|50|16.5|0|50
C|FHN|20240711|14:22:41.805852|S|100|16.5|0|100
C|FHN|20240711|14:22:54.689475|S|30|16.5|0|30
C|FHN|20240711|14:22:54.689522|S|40|16.5|0|40
C|FHN|20240711|14:22:54.689522|S|30|16.5|0|30
C|FHN|20240711|14:23:09.879894|S|21|16.51|0|21
C|FHN|20240711|14:23:09.879901|S|21|16.51|0|21
C|FHN|20240711|14:23:09.879957|S|58|16.51|0|58
C|FHN|20240711|14:23:31.388930|S|100|16.52|0|100
C|FHN|20240711|14:23:31.389686|S|100|16.52|0|100
C|FHN|20240711|14:23:32.544661|S|100|16.52|0|100
C|FHN|20240711|14:25:26.759467|S|30|16.52|0|30
C|FHN|20240711|14:25:26.759467|S|50|16.52|0|50
C|FHN|20240711|14:25:26.759467|S|100|16.52|0|100
C|FHN|20240711|14:25:26.759468|S|100|16.52|0|100
C|FHN|20240711|14:25:26.759468|S|100|16.52|0|100
C|FHN|20240711|14:25:26.759468|S|100|16.52|0|100
C|FHN|20240711|14:27:03.546362|S|100|16.52|0|100
C|FHN|20240711|14:27:23.816402|S|16|16.53|0|16
C|FHN|20240711|14:27:23.816468|S|84|16.53|0|84
C|FHN|20240711|14:27:42.424093|S|100|16.53|0|100
C|FHN|20240711|14:28:34.549663|S|5|16.53|0|5
C|FHN|20240711|14:28:56.529070|S|200|16.53|0|200
C|FHN|20240711|14:28:56.532081|S|26|16.52|0|26
C|FHN|20240711|14:29:25.057656|S|100|16.51|0|100
C|FHN|20240711|14:29:39.524037|S|1|16.51|0|1
C|FHN|20240711|14:29:39.524037|S|100|16.51|0|100
C|FHN|20240711|14:30:04.190604|S|70|16.5|0|70
C|FHN|20240711|14:30:04.550939|S|100|16.5|0|100
C|FHN|20240711|14:30:06.897433|S|100|16.49|0|100
C|FHN|20240711|14:31:06.289269|S|170|16.485|0|170
C|FHN|20240711|14:31:06.292910|S|170|16.49|0|170
C|FHN|20240711|14:31:06.300965|S|170|16.49|0|170
C|FHN|20240711|14:31:41.385592|S|23|16.49|0|23
C|FHN|20240711|14:31:42.162822|S|77|16.49|0|77
C|FHN|20240711|14:31:42.185694|S|10|16.49|0|10
C|FHN|20240711|14:32:23.870210|S|67|16.49|0|67
C|FHN|20240711|14:32:31.350236|S|50|16.49|0|50
C|FHN|20240711|14:32:31.350236|S|50|16.49|0|50
C|FHN|20240711|14:32:35.746291|S|50|16.49|0|50
C|FHN|20240711|14:33:21.946393|S|100|16.48|0|100
C|FHN|20240711|14:33:49.021159|S|33|16.49|0|33
C|FHN|20240711|14:35:23.927497|S|62|16.5|0|62
C|FHN|20240711|14:35:23.927564|S|38|16.5|0|38
C|FHN|20240711|14:36:12.630378|S|100|16.49|0|100
C|FHN|20240711|14:36:12.630378|S|100|16.49|0|100
C|FHN|20240711|14:36:15.633864|S|100|16.49|0|100
C|FHN|20240711|14:36:16.561654|S|100|16.48|0|100
C|FHN|20240711|14:36:16.561654|S|100|16.48|0|100
C|FHN|20240711|14:36:16.561654|S|100|16.48|0|100
C|FHN|20240711|14:36:16.561655|S|100|16.48|0|100
C|FHN|20240711|14:36:16.561655|S|20|16.48|0|20
C|FHN|20240711|14:36:16.561655|S|20|16.48|0|20
C|FHN|20240711|14:36:18.287203|S|200|16.48|0|200
C|FHN|20240711|14:38:47.365468|S|100|16.47|0|100
C|FHN|20240711|14:38:47.365481|S|100|16.47|0|100
C|FHN|20240711|14:39:04.846911|S|100|16.47|0|100
C|FHN|20240711|14:39:05.020479|S|100|16.47|0|100
C|FHN|20240711|14:39:16.557953|S|100|16.47|0|100
C|FHN|20240711|14:39:17.876462|S|100|16.47|0|100
C|FHN|20240711|14:40:18.236600|S|34|16.46|0|34
C|FHN|20240711|14:40:19.752861|S|100|16.47|0|100
C|FHN|20240711|14:40:34.617608|S|100|16.48|0|100
C|FHN|20240711|14:40:37.925588|S|15|16.49|0|15
C|FHN|20240711|14:40:37.925598|S|6|16.49|0|6
C|FHN|20240711|14:44:22.535438|S|1|16.47|0|1
C|FHN|20240711|14:45:12.379672|S|100|16.47|0|100
C|FHN|20240711|14:45:18.778993|S|100|16.47|0|100
C|FHN|20240711|14:46:01.215183|S|100|16.46|0|100
C|FHN|20240711|14:46:05.836896|S|89|16.47|0|89
C|FHN|20240711|14:46:08.687368|S|100|16.47|0|100
C|FHN|20240711|14:46:14.475192|S|100|16.47|0|100
C|FHN|20240711|14:46:14.488999|S|100|16.47|0|100
C|FHN|20240711|14:46:14.531443|S|100|16.47|0|100
C|FHN|20240711|14:46:14.532533|S|100|16.47|0|100
C|FHN|20240711|14:47:11.126675|S|100|16.46|0|100
C|FHN|20240711|14:47:15.468277|S|100|16.46|0|100
C|FHN|20240711|14:47:31.521762|S|100|16.47|0|100
C|FHN|20240711|14:47:31.522662|S|100|16.47|0|100
C|FHN|20240711|14:47:31.534538|S|100|16.47|0|100
C|FHN|20240711|14:47:33.105471|S|100|16.47|0|100
C|FHN|20240711|14:49:53.987987|S|100|16.47|0|100
C|FHN|20240711|14:50:45.403605|S|100|16.47|0|100
C|FHN|20240711|14:52:06.751179|S|100|16.465|0|100
C|FHN|20240711|14:52:07.229298|S|100|16.47|0|100
C|FHN|20240711|14:52:09.713319|S|1|16.465|0|1
C|FHN|20240711|14:52:11.057529|S|300|16.465|0|300
C|FHN|20240711|14:52:50.530536|S|104|16.47|0|104
C|FHN|20240711|14:52:50.732793|S|100|16.47|0|100
C|FHN|20240711|14:52:50.733242|S|45|16.47|0|45
C|FHN|20240711|14:52:52.630333|S|100|16.47|0|100
C|FHN|20240711|14:53:07.488177|S|51|16.47|0|51
C|FHN|20240711|14:54:03.692390|S|100|16.47|0|100
C|FHN|20240711|14:54:11.615389|S|10|16.47|0|10
C|FHN|20240711|14:54:21.082254|S|10|16.47|0|10
C|FHN|20240711|14:54:30.744229|S|100|16.45|0|100
C|FHN|20240711|14:54:30.744229|S|100|16.45|0|100
C|FHN|20240711|14:54:30.744230|S|100|16.45|0|100
C|FHN|20240711|14:55:35.438362|S|100|16.46|0|100
C|FHN|20240711|14:55:35.438362|S|100|16.46|0|100
C|FHN|20240711|14:55:37.462389|S|3|16.46|0|3
C|FHN|20240711|14:55:38.079094|S|200|16.46|0|200
C|FHN|20240711|14:55:49.822803|S|100|16.46|0|100
C|FHN|20240711|14:56:05.999164|S|60|16.46|0|60
C|FHN|20240711|14:56:18.569808|S|100|16.45|0|100
C|FHN|20240711|14:59:25.146801|S|100|16.445|0|100
C|FHN|20240711|15:00:27.140216|S|100|16.44|0|100
C|FHN|20240711|15:00:27.140216|S|100|16.44|0|100
C|FHN|20240711|15:00:27.140216|S|100|16.44|0|100
C|FHN|20240711|15:04:02.816124|S|100|16.43|0|100
C|FHN|20240711|15:04:19.463853|S|100|16.42|0|100
C|FHN|20240711|15:04:19.463853|S|5|16.42|0|5
C|FHN|20240711|15:04:19.463854|S|100|16.42|0|100
C|FHN|20240711|15:04:19.463854|S|100|16.42|0|100
C|FHN|20240711|15:04:19.463855|S|95|16.42|0|95
C|FHN|20240711|15:06:02.776380|S|100|16.43|0|100
C|FHN|20240711|15:06:29.182125|S|5|16.42|0|5
C|FHN|20240711|15:06:29.182125|S|25|16.42|0|25
C|FHN|20240711|15:07:34.660875|S|100|16.42|0|100
C|FHN|20240711|15:07:34.660875|S|75|16.42|0|75
C|FHN|20240711|15:07:34.660875|S|100|16.42|0|100
C|FHN|20240711|15:07:34.660876|S|100|16.42|0|100
C|FHN|20240711|15:07:34.660876|S|100|16.42|0|100
C|FHN|20240711|15:07:34.660877|S|100|16.42|0|100
C|FHN|20240711|15:07:34.660877|S|100|16.42|0|100
C|FHN|20240711|15:07:34.660877|S|100|16.42|0|100
C|FHN|20240711|15:07:34.660877|S|100|16.42|0|100
C|FHN|20240711|15:07:34.660877|S|100|16.42|0|100
C|FHN|20240711|15:07:34.662301|S|43|16.42|0|43
C|FHN|20240711|15:13:42.609015|S|16|16.43|0|16
C|FHN|20240711|15:13:47.411876|S|72|16.42|0|72
C|FHN|20240711|15:13:47.411876|S|100|16.42|0|100
C|FHN|20240711|15:13:47.411876|S|100|16.42|0|100
C|FHN|20240711|15:13:47.411877|S|100|16.42|0|100
C|FHN|20240711|15:13:47.411886|S|40|16.42|0|40
C|FHN|20240711|15:16:36.082391|S|1|16.42|0|1
C|FHN|20240711|15:16:36.082391|S|100|16.42|0|100
C|FHN|20240711|15:16:36.082391|S|100|16.42|0|100
C|FHN|20240711|15:16:36.082392|S|1|16.42|0|1
C|FHN|20240711|15:17:00.837882|S|86|16.43|0|86
C|FHN|20240711|15:19:20.785645|S|1|16.44|0|1
C|FHN|20240711|15:19:20.785645|S|3|16.44|0|3
C|FHN|20240711|15:20:24.673018|S|20|16.44|0|20
C|FHN|20240711|15:20:24.916878|S|80|16.44|0|80
C|FHN|20240711|15:22:25.683637|S|560|16.44|0|560
C|FHN|20240711|15:22:25.683637|S|100|16.44|0|100
C|FHN|20240711|15:22:25.683802|S|240|16.44|0|240
C|FHN|20240711|15:22:25.683802|S|100|16.44|0|100
C|FHN|20240711|15:22:25.684109|S|100|16.44|0|100
C|FHN|20240711|15:22:25.684109|S|79|16.44|0|79
C|FHN|20240711|15:24:38.198674|S|3|16.45|0|3
C|FHN|20240711|15:24:38.200703|S|44|16.45|0|44
C|FHN|20240711|15:25:20.190505|S|85|16.46|0|85
C|FHN|20240711|15:27:42.050340|S|3|16.47|0|3
C|FHN|20240711|15:28:45.311137|S|3|16.48|0|3
C|FHN|20240711|15:28:45.315698|S|6|16.48|0|6
C|FHN|20240711|15:29:32.437085|S|1|16.48|0|1
C|FHN|20240711|15:29:52.556073|S|200|16.47|0|200
C|FHN|20240711|15:29:52.556074|S|86|16.47|0|86
C|FHN|20240711|15:29:52.556074|S|100|16.47|0|100
C|FHN|20240711|15:29:52.556074|S|80|16.47|0|80
C|FHN|20240711|15:29:52.556560|S|14|16.47|0|14
C|FHN|20240711|15:29:52.556560|S|100|16.47|0|100
C|FHN|20240711|15:29:57.755359|S|100|16.47|0|100
C|FHN|20240711|15:30:05.592438|S|2|16.48|0|2
C|FHN|20240711|15:30:05.592438|S|1|16.48|0|1
C|FHN|20240711|15:31:33.170334|S|100|16.5|0|100
C|FHN|20240711|15:32:03.754847|S|100|16.48|0|100
C|FHN|20240711|15:34:44.974035|S|100|16.49|0|100
C|FHN|20240711|15:34:44.974035|S|100|16.49|0|100
C|FHN|20240711|15:34:44.974035|S|100|16.49|0|100
C|FHN|20240711|15:34:44.974036|S|100|16.49|0|100
C|FHN|20240711|15:36:41.306818|S|100|16.49|0|100
C|FHN|20240711|15:38:28.130978|S|100|16.48|0|100
C|FHN|20240711|15:38:28.130978|S|100|16.48|0|100
C|FHN|20240711|15:38:28.130978|S|100|16.48|0|100
C|FHN|20240711|15:38:28.130979|S|100|16.48|0|100
C|FHN|20240711|15:38:28.130979|S|100|16.48|0|100
C|FHN|20240711|15:38:28.130979|S|100|16.48|0|100
C|FHN|20240711|15:39:09.918274|S|30|16.48|0|30
C|FHN|20240711|15:39:09.918275|S|3|16.48|0|3
C|FHN|20240711|15:39:13.131137|S|3|16.48|0|3
C|FHN|20240711|15:39:33.512618|S|28|16.47|0|28
C|FHN|20240711|15:39:33.513656|S|42|16.47|0|42
C|FHN|20240711|15:39:40.332875|S|30|16.47|0|30
C|FHN|20240711|15:39:40.332876|S|21|16.47|0|21
C|FHN|20240711|15:39:40.333295|S|28|16.47|0|28
C|FHN|20240711|15:39:49.853233|S|100|16.47|0|100
C|FHN|20240711|15:39:49.853233|S|51|16.47|0|51
C|FHN|20240711|15:39:49.853234|S|100|16.47|0|100
C|FHN|20240711|15:40:24.406766|S|100|16.48|0|100
C|FHN|20240711|15:41:42.828099|S|100|16.48|0|100
C|FHN|20240711|15:42:24.348193|S|100|16.47|0|100
C|FHN|20240711|15:42:24.348193|S|100|16.47|0|100
C|FHN|20240711|15:42:24.348194|S|14|16.47|0|14
C|FHN|20240711|15:42:24.348214|S|86|16.47|0|86
C|FHN|20240711|15:42:24.348215|S|100|16.47|0|100
C|FHN|20240711|15:42:24.348215|S|100|16.47|0|100
C|FHN|20240711|15:42:24.348216|S|60|16.47|0|60
C|FHN|20240711|15:42:24.348216|S|20|16.47|0|20
C|FHN|20240711|15:42:24.348216|S|100|16.47|0|100
C|FHN|20240711|15:44:02.169606|S|100|16.48|0|100
C|FHN|20240711|15:44:08.176202|S|25|16.48|0|25
C|FHN|20240711|15:44:08.197468|S|26|16.48|0|26
C|FHN|20240711|15:44:08.197709|S|26|16.48|0|26
C|FHN|20240711|15:44:08.383998|S|26|16.48|0|26
C|FHN|20240711|15:44:44.799889|S|27|16.48|0|27
C|FHN|20240711|15:47:44.547876|S|769|16.49|0|769
C|FHN|20240711|15:48:56.099956|S|100|16.5|0|100
C|FHN|20240711|15:50:27.936353|S|500|16.54|0|500
C|FHN|20240711|15:50:29.210920|S|200|16.53|0|200
C|FHN|20240711|15:50:29.512333|S|367|16.53|0|367
C|FHN|20240711|15:51:58.810840|S|100|16.54|0|100
C|FHN|20240711|15:51:58.810840|S|100|16.54|0|100
C|FHN|20240711|15:52:21.194746|S|31|16.54|0|31
C|FHN|20240711|15:52:21.194754|S|29|16.54|0|29
C|FHN|20240711|15:52:21.194776|S|60|16.54|0|60
C|FHN|20240711|15:52:21.194776|S|40|16.54|0|40
C|FHN|20240711|15:52:21.194776|S|100|16.54|0|100
C|FHN|20240711|15:52:25.313174|S|100|16.54|0|100
C|FHN|20240711|15:52:25.313175|S|100|16.54|0|100
C|FHN|20240711|15:54:37.320737|S|300|16.55|0|300
C|FHN|20240711|15:54:37.321150|S|100|16.55|0|100
C|FHN|20240711|15:54:37.321151|S|200|16.55|0|200
C|FHN|20240711|15:54:50.481510|S|200|16.56|0|200
C|FHN|20240711|15:54:57.633192|S|20|16.55|0|20
C|FHN|20240711|15:54:57.637528|S|80|16.55|0|80
C|FHN|20240711|15:54:57.637907|S|20|16.55|0|20
C|FHN|20240711|15:55:01.863257|S|140|16.54|0|140
C|FHN|20240711|15:55:01.864489|S|70|16.54|0|70
C|FHN|20240711|15:55:01.864489|S|230|16.54|0|230
C|FHN|20240711|15:55:01.865586|S|40|16.54|0|40
C|FHN|20240711|15:55:01.865587|S|37|16.54|0|37
C|FHN|20240711|15:55:13.602224|S|300|16.56|0|300
C|FHN|20240711|15:55:13.640127|S|300|16.56|0|300
C|FHN|20240711|15:55:21.618466|S|100|16.56|0|100
C|FHN|20240711|15:55:25.232334|S|200|16.555|0|200
C|FHN|20240711|15:55:25.232945|S|100|16.55|0|100
C|FHN|20240711|15:55:25.232945|S|100|16.55|0|100
C|FHN|20240711|15:55:38.698374|S|100|16.55|0|100
C|FHN|20240711|15:55:38.698374|S|175|16.555|0|175
C|FHN|20240711|15:55:38.698374|S|25|16.55|0|25
C|FHN|20240711|15:55:38.698447|S|75|16.55|0|75
C|FHN|20240711|15:55:38.698447|S|100|16.55|0|100
C|FHN|20240711|15:55:38.698447|S|25|16.55|0|25
C|FHN|20240711|15:55:38.708703|S|100|16.55|0|100
C|FHN|20240711|15:55:38.708703|S|75|16.55|0|75
C|FHN|20240711|15:55:38.711214|S|500|16.55|0|500
C|FHN|20240711|15:55:38.711214|S|100|16.55|0|100
C|FHN|20240711|15:55:38.711227|S|200|16.55|0|200
C|FHN|20240711|15:55:38.711227|S|100|16.55|0|100
C|FHN|20240711|15:55:38.713333|S|200|16.55|0|200
C|FHN|20240711|15:55:38.713333|S|400|16.55|0|400
C|FHN|20240711|15:55:38.713333|S|400|16.55|0|400
C|FHN|20240711|15:55:40.012426|S|100|16.55|0|100
C|FHN|20240711|15:56:03.114270|S|300|16.55|0|300
C|FHN|20240711|15:56:29.190981|S|100|16.54|0|100
C|FHN|20240711|15:57:12.087026|S|100|16.55|0|100
C|FHN|20240711|15:57:12.087026|S|100|16.55|0|100
C|FHN|20240711|15:57:29.721881|S|100|16.55|0|100
C|FHN|20240711|15:57:29.721881|S|100|16.55|0|100
C|FHN|20240711|15:57:29.721881|S|100|16.55|0|100
C|FHN|20240711|15:57:29.722023|S|300|16.55|0|300
C|FHN|20240711|15:57:29.722051|S|197|16.55|0|197
C|FHN|20240711|15:57:29.722052|S|3|16.55|0|3
C|FHN|20240711|15:57:29.722052|S|100|16.55|0|100
C|FHN|20240711|15:57:29.722151|S|300|16.55|0|300
C|FHN|20240711|15:57:29.722555|S|215|16.55|0|215
C|FHN|20240711|15:57:53.044371|S|152|16.55|0|152
C|FHN|20240711|15:57:53.044371|S|100|16.55|0|100
C|FHN|20240711|15:57:53.044371|S|48|16.55|0|48
C|FHN|20240711|15:57:53.146703|S|258|16.55|0|258
C|FHN|20240711|15:57:53.146703|S|42|16.55|0|42
C|FHN|20240711|15:58:00.046928|S|72|16.55|0|72
C|FHN|20240711|15:58:00.046928|S|100|16.55|0|100
C|FHN|20240711|15:58:00.046929|S|103|16.55|0|103
C|FHN|20240711|15:58:00.046929|S|25|16.55|0|25
C|FHN|20240711|15:58:00.046941|S|300|16.55|0|300
C|FHN|20240711|15:58:00.046962|S|172|16.55|0|172
C|FHN|20240711|15:58:00.046962|S|70|16.55|0|70
C|FHN|20240711|15:59:06.716159|S|600|16.56|0|600
C|FHN|20240711|15:59:17.300827|S|98|16.575|0|98
C|FHN|20240711|15:59:17.980481|S|102|16.575|0|102
C|FHN|20240711|15:59:19.623271|S|49|16.57|0|49
C|FHN|20240711|15:59:19.623271|S|102|16.57|0|102
C|FHN|20240711|15:59:19.623271|S|200|16.575|0|200
C|FHN|20240711|15:59:19.623273|S|200|16.57|0|200
C|FHN|20240711|15:59:19.623273|S|49|16.57|0|49
C|FHN|20240711|15:59:23.610285|S|26|16.575|0|26
C|FHN|20240711|15:59:24.775333|S|70|16.575|0|70
C|FHN|20240711|15:59:24.776336|S|43|16.575|0|43
C|FHN|20240711|15:59:24.776769|S|32|16.575|0|32
C|FHN|20240711|15:59:24.777521|S|27|16.575|0|27
C|FHN|20240711|15:59:27.022559|S|28|16.575|0|28
C|FHN|20240711|15:59:27.022560|S|50|16.57|0|50
C|FHN|20240711|15:59:28.116249|S|20|16.57|0|20
C|FHN|20240711|15:59:28.116250|S|116|16.57|0|116
C|FHN|20240711|15:59:28.116250|S|30|16.57|0|30
C|FHN|20240711|15:59:28.546585|S|100|16.575|0|100
C|FHN|20240711|15:59:28.546621|S|20|16.57|0|20
C|FHN|20240711|15:59:28.558586|S|20|16.575|0|20
C|FHN|20240711|15:59:39.405126|S|90|16.57|0|90
C|FHN|20240711|15:59:39.405135|S|100|16.57|0|100
C|FHN|20240711|15:59:40.357641|S|500|16.57|0|500
C|FHN|20240711|15:59:40.357641|S|50|16.57|0|50
C|FHN|20240711|15:59:40.974091|S|100|16.565|0|100
C|FHN|20240711|15:59:40.974152|S|300|16.565|0|300
C|FHN|20240711|15:59:41.524061|S|100|16.565|0|100
C|FHN|20240711|15:59:49.163636|S|100|16.555|0|100
C|FHN|20240711|15:59:51.428582|S|17|16.55|0|17
C|FHN|20240711|15:59:51.706063|S|17|16.55|0|17
C|FHN|20240711|15:59:51.708766|S|17|16.55|0|17
C|FHN|20240711|15:59:51.790885|S|16|16.55|0|16
C|FHN|20240711|15:59:51.793054|S|18|16.55|0|18
C|FHN|20240711|15:59:52.003251|S|15|16.55|0|15
C|FHN|20240711|15:59:52.003252|S|30|16.55|0|30
C|FI|20240711|09:34:45.029639|S|10|148.59|0|10
C|FI|20240711|09:36:43.069177|S|100|148.94|0|100
C|FI|20240711|09:40:08.298511|S|1|149.13|0|1
C|FI|20240711|09:40:14.108980|S|1|149.1|0|1
C|FI|20240711|09:45:00.603947|S|100|149.26|0|100
C|FI|20240711|09:50:37.715262|S|2|149.7|0|2
C|FI|20240711|09:50:37.715271|S|38|149.7|0|38
C|FI|20240711|09:50:37.715277|S|46|149.7|0|46
C|FI|20240711|09:50:37.715371|S|14|149.7|0|14
C|FI|20240711|10:09:18.503864|S|1|150.39|0|1
C|FI|20240711|10:09:55.151808|S|100|150.23|0|100
C|FI|20240711|10:25:09.300938|S|75|150.57|0|75
C|FI|20240711|10:25:09.301055|S|100|150.54|0|100
C|FI|20240711|10:25:12.677898|S|100|150.53|0|100
C|FI|20240711|10:49:04.787507|S|75|150.08|0|75
C|FI|20240711|10:57:05.811202|S|6|149.74|0|6
C|FI|20240711|10:57:05.811215|S|94|149.74|0|94
C|FI|20240711|11:16:58.640961|S|17|149.97|0|17
C|FI|20240711|11:17:31.588918|S|83|149.98|0|83
C|FI|20240711|11:17:39.979357|S|100|149.99|0|100
C|FI|20240711|11:18:09.281241|S|75|149.99|0|75
C|FI|20240711|11:18:09.281250|S|88|149.99|0|88
C|FI|20240711|11:25:46.792858|S|25|150.2|0|25
C|FI|20240711|11:25:46.792960|S|75|150.2|0|75
C|FI|20240711|11:30:02.446619|S|50|150.33|0|50
C|FI|20240711|12:21:10.656374|S|1|150.08|0|1
C|FI|20240711|13:31:20.031155|E|26|150.65|0|26
C|FI|20240711|13:31:26.546400|S|167|150.64|0|167
C|FI|20240711|13:31:26.546426|S|23|150.64|0|23
C|FI|20240711|13:39:32.142107|S|24|150.63|0|24
C|FI|20240711|13:39:32.142134|S|76|150.63|0|76
C|FI|20240711|13:49:24.048319|S|100|150.76|0|100
C|FI|20240711|14:03:12.539475|S|20|151.13|0|20
C|FI|20240711|14:03:45.718444|S|1|151.09|0|1
C|FI|20240711|14:03:45.718445|S|99|151.09|0|99
C|FI|20240711|15:00:59.838504|S|100|150.92|0|100
C|FI|20240711|15:16:16.493176|S|58|150.83|0|58
C|FI|20240711|15:34:25.321275|S|75|150.93|0|75
C|FI|20240711|15:40:02.259793|S|75|150.97|0|75
C|FI|20240711|15:47:49.935144|S|30|151.05|0|30
C|FI|20240711|15:47:49.935144|S|167|151.04|0|167
C|FI|20240711|15:57:09.028944|S|100|151.19|0|100
C|FI|20240711|15:57:39.721693|S|75|151.27|0|75
C|FI|20240711|15:59:32.569919|S|100|151.35|0|100
C|FI|20240711|15:59:32.569919|S|40|151.33|0|40
C|FI|20240711|15:59:32.569920|S|100|151.36|0|100
C|FI|20240711|15:59:32.569920|S|92|151.37|0|92
C|FI|20240711|15:59:32.570902|S|27|151.36|0|27
C|FI|20240711|15:59:32.571542|S|15|151.36|0|15
C|FI|20240711|15:59:32.571667|S|1|151.36|0|1
C|FI|20240711|15:59:32.669407|S|100|151.36|0|100
C|FI|20240711|15:59:34.699126|S|100|151.36|0|100
C|FI|20240711|15:59:35.925090|S|100|151.39|0|100
C|FI|20240711|15:59:36.572107|S|100|151.42|0|100
C|FI|20240711|15:59:49.221136|S|2|151.26|0|2
C|FI|20240711|15:59:49.752302|S|11|151.27|0|11
C|FIBK|20240711|13:04:09.996589|S|100|29.45|0|100
C|FIBK|20240711|13:23:13.805028|S|100|29.53|0|100
C|FIBK|20240711|13:23:20.566786|S|100|29.53|0|100
C|FIBK|20240711|15:54:53.946229|S|70|29.34|0|70
C|FIBK|20240711|15:54:53.946242|S|3|29.34|0|3
C|FIBK|20240711|15:58:58.045434|S|100|29.29|0|100
C|FIBK|20240711|15:58:58.127294|S|100|29.29|0|100
C|FICO|20240711|10:10:15.804181|S|20|1541.76|0|20
C|FICO|20240711|10:52:22.163497|S|7|1554.74|0|7
C|FICO|20240711|10:52:23.005607|S|1|1554.76|0|1
C|FICO|20240711|10:52:24.352908|S|6|1554.76|0|6
C|FICO|20240711|11:48:18.059857|S|10|1554.48|0|10
C|FICO|20240711|12:20:36.314056|S|1|1552.63|0|1
C|FICO|20240711|12:26:56.432881|S|7|1552.07|0|7
C|FICO|20240711|12:36:52.007288|S|50|1550.41|0|50
C|FICO|20240711|15:07:06.244560|S|40|1561.82|0|40
C|FICO|20240711|15:54:07.798614|S|5|1564.83|0|5
C|FICO|20240711|15:54:07.798718|S|5|1564.83|0|5
C|FICO|20240711|15:57:17.275231|S|10|1566.26|0|10
C|FICO|20240711|15:59:39.365982|S|1|1568.01|0|1
C|FICO|20240711|15:59:46.471656|S|24|1568.33|0|24
C|FICO|20240711|15:59:46.471656|S|8|1568.55|0|8
C|FICO|20240711|15:59:47.477210|S|7|1568.55|0|7
C|FICO|20240711|15:59:47.477210|S|24|1568.35|0|24
C|FIGB|20240711|09:32:36.740072|S|3|42.95|0|3
C|FIGB|20240711|09:32:36.759534|S|1|42.95|0|1
C|FIGB|20240711|09:33:17.084775|S|1|42.95|0|1
C|FIGB|20240711|09:33:29.414977|S|7|42.95|0|7
C|FIGB|20240711|09:36:25.668527|S|1|42.84|0|1
C|FIGB|20240711|09:40:54.002958|S|1|42.94|0|1
C|FIGB|20240711|09:42:26.795289|S|1|42.94|0|1
C|FIGB|20240711|09:45:03.090999|S|6|42.94|0|6
C|FIGB|20240711|09:45:10.492169|S|94|42.94|0|94
C|FIGB|20240711|09:47:52.580188|S|100|42.94|0|100
C|FIGB|20240711|11:04:14.019922|S|1|42.86|0|1
C|FIGB|20240711|11:46:31.128036|S|5|42.88|0|5
C|FIGB|20240711|11:50:44.491520|S|1|42.98|0|1
C|FIGB|20240711|11:52:17.923165|S|17|42.98|0|17
C|FIGB|20240711|11:52:33.852971|S|1|42.98|0|1
C|FIGB|20240711|12:07:49.753607|S|2|42.88|0|2
C|FIGB|20240711|12:07:49.775816|S|1|42.88|0|1
C|FIGB|20240711|12:16:08.628710|S|1|42.97|0|1
C|FIGB|20240711|12:18:47.635210|S|1|42.88|0|1
C|FIGB|20240711|12:22:51.441907|S|1|42.97|0|1
C|FIGB|20240711|12:25:59.633870|S|1|42.97|0|1
C|FIGB|20240711|12:28:08.436196|S|1|42.97|0|1
C|FIGB|20240711|13:04:38.307390|S|5|42.94|0|5
C|FIGB|20240711|13:11:28.058250|S|12|42.94|0|12
C|FIGB|20240711|13:47:30.319699|S|1|42.93|0|1
C|FIGB|20240711|13:49:48.062714|S|8|42.93|0|8
C|FIGB|20240711|13:49:54.412412|S|91|42.93|0|91
C|FIGB|20240711|15:26:47.345825|S|1|42.98|0|1
C|FIGB|20240711|15:28:02.237765|S|1|42.94|0|1
C|FIGB|20240711|15:49:07.047109|S|89|42.99|0|89
C|FIGB|20240711|15:52:18.305920|S|11|42.99|0|11
C|FIGS|20240711|09:30:40.996602|S|300|5.35|0|300
C|FIGS|20240711|09:47:07.914805|S|100|5.405|0|100
C|FIGS|20240711|09:47:32.419218|S|20|5.42|0|20
C|FIGS|20240711|09:50:16.741651|S|79|5.44|0|79
C|FIGS|20240711|09:50:30.369294|S|11|5.44|0|11
C|FIGS|20240711|09:52:41.329851|S|1|5.45|0|1
C|FIGS|20240711|09:52:41.329851|S|116|5.45|0|116
C|FIGS|20240711|09:52:41.329851|S|1|5.45|0|1
C|FIGS|20240711|09:52:41.329853|S|4|5.45|0|4
C|FIGS|20240711|09:52:41.329853|S|2|5.45|0|2
C|FIGS|20240711|09:56:29.357614|S|89|5.45|0|89
C|FIGS|20240711|10:00:58.394278|S|4|5.43|0|4
C|FIGS|20240711|10:02:04.104520|S|31|5.42|0|31
C|FIGS|20240711|10:05:11.112205|S|88|5.44|0|88
C|FIGS|20240711|10:07:45.894457|S|6|5.43|0|6
C|FIGS|20240711|10:07:45.894458|S|11|5.43|0|11
C|FIGS|20240711|10:07:45.894458|S|25|5.43|0|25
C|FIGS|20240711|10:09:47.226715|S|40|5.45|0|40
C|FIGS|20240711|10:11:50.330855|S|15|5.45|0|15
C|FIGS|20240711|10:12:49.895482|S|10|5.45|0|10
C|FIGS|20240711|10:12:49.895483|S|9|5.45|0|9
C|FIGS|20240711|10:12:49.895483|S|11|5.45|0|11
C|FIGS|20240711|10:12:54.106854|S|1|5.45|0|1
C|FIGS|20240711|10:13:21.451391|S|12|5.44|0|12
C|FIGS|20240711|10:13:21.451391|S|20|5.44|0|20
C|FIGS|20240711|10:13:21.451391|S|16|5.44|0|16
C|FIGS|20240711|10:13:21.451392|S|3|5.44|0|3
C|FIGS|20240711|10:13:33.116562|S|32|5.45|0|32
C|FIGS|20240711|10:15:40.922195|S|24|5.45|0|24
C|FIGS|20240711|10:15:40.922195|S|45|5.45|0|45
C|FIGS|20240711|10:16:18.908300|S|1|5.46|0|1
C|FIGS|20240711|10:16:43.801956|S|1|5.46|0|1
C|FIGS|20240711|10:17:00.333465|S|100|5.46|0|100
C|FIGS|20240711|10:17:05.141566|S|31|5.45|0|31
C|FIGS|20240711|10:17:05.141566|S|21|5.45|0|21
C|FIGS|20240711|10:18:36.398256|S|4|5.45|0|4
C|FIGS|20240711|10:18:36.398257|S|1|5.45|0|1
C|FIGS|20240711|10:19:02.130675|S|2|5.45|0|2
C|FIGS|20240711|10:19:52.925580|S|3|5.44|0|3
C|FIGS|20240711|10:19:52.925581|S|6|5.44|0|6
C|FIGS|20240711|10:19:52.925581|S|9|5.44|0|9
C|FIGS|20240711|10:19:52.925582|S|20|5.44|0|20
C|FIGS|20240711|10:19:52.925582|S|11|5.44|0|11
C|FIGS|20240711|10:19:52.925582|S|4|5.44|0|4
C|FIGS|20240711|10:22:03.268033|S|8|5.44|0|8
C|FIGS|20240711|10:22:03.268033|S|17|5.44|0|17
C|FIGS|20240711|10:22:05.053815|S|100|5.44|0|100
C|FIGS|20240711|10:23:16.835338|S|45|5.44|0|45
C|FIGS|20240711|10:23:16.835338|S|23|5.44|0|23
C|FIGS|20240711|10:26:22.710595|S|88|5.46|0|88
C|FIGS|20240711|10:26:53.523736|S|100|5.48|0|100
C|FIGS|20240711|10:27:42.089139|S|32|5.48|0|32
C|FIGS|20240711|10:27:42.089139|S|54|5.48|0|54
C|FIGS|20240711|10:27:42.089139|S|52|5.48|0|52
C|FIGS|20240711|10:29:40.493515|S|1|5.48|0|1
C|FIGS|20240711|10:29:40.493515|S|1|5.48|0|1
C|FIGS|20240711|10:29:40.493516|S|1|5.48|0|1
C|FIGS|20240711|10:29:40.493517|S|2|5.48|0|2
C|FIGS|20240711|10:29:40.493517|S|4|5.48|0|4
C|FIGS|20240711|10:29:40.493517|S|1|5.48|0|1
C|FIGS|20240711|10:29:40.493517|S|4|5.48|0|4
C|FIGS|20240711|10:29:40.493518|S|6|5.48|0|6
C|FIGS|20240711|10:29:40.493518|S|3|5.48|0|3
C|FIGS|20240711|10:29:40.493518|S|9|5.48|0|9
C|FIGS|20240711|10:29:40.493518|S|6|5.48|0|6
C|FIGS|20240711|10:29:40.493518|S|5|5.48|0|5
C|FIGS|20240711|10:29:40.493521|S|11|5.48|0|11
C|FIGS|20240711|10:29:40.493521|S|7|5.48|0|7
C|FIGS|20240711|10:29:40.493521|S|10|5.48|0|10
C|FIGS|20240711|10:29:40.493521|S|5|5.48|0|5
C|FIGS|20240711|10:29:40.493521|S|7|5.48|0|7
C|FIGS|20240711|10:29:40.493522|S|20|5.48|0|20
C|FIGS|20240711|10:29:55.129652|S|10|5.48|0|10
C|FIGS|20240711|10:29:55.129652|S|18|5.48|0|18
C|FIGS|20240711|10:30:03.004119|S|30|5.48|0|30
C|FIGS|20240711|10:30:30.181534|S|28|5.48|0|28
C|FIGS|20240711|10:30:31.182831|S|30|5.48|0|30
C|FIGS|20240711|10:31:31.169199|S|49|5.49|0|49
C|FIGS|20240711|10:31:31.169199|S|2|5.49|0|2
C|FIGS|20240711|10:31:32.756258|S|60|5.49|0|60
C|FIGS|20240711|10:31:35.940909|S|30|5.49|0|30
C|FIGS|20240711|10:32:07.168505|S|18|5.49|0|18
C|FIGS|20240711|10:32:07.168505|S|10|5.49|0|10
C|FIGS|20240711|10:32:07.168505|S|1|5.49|0|1
C|FIGS|20240711|10:32:07.168506|S|11|5.49|0|11
C|FIGS|20240711|10:32:07.168506|S|2|5.49|0|2
C|FIGS|20240711|10:32:07.168506|S|10|5.49|0|10
C|FIGS|20240711|10:32:07.168507|S|5|5.49|0|5
C|FIGS|20240711|10:32:07.168507|S|7|5.49|0|7
C|FIGS|20240711|10:32:55.364747|S|3|5.49|0|3
C|FIGS|20240711|10:32:55.364747|S|5|5.49|0|5
C|FIGS|20240711|10:32:55.364747|S|3|5.49|0|3
C|FIGS|20240711|10:32:55.364748|S|9|5.49|0|9
C|FIGS|20240711|10:32:55.364749|S|7|5.49|0|7
C|FIGS|20240711|10:32:55.364749|S|1|5.49|0|1
C|FIGS|20240711|10:32:55.364750|S|8|5.49|0|8
C|FIGS|20240711|10:32:55.364750|S|3|5.49|0|3
C|FIGS|20240711|10:32:55.364750|S|11|5.49|0|11
C|FIGS|20240711|10:32:55.364750|S|1|5.49|0|1
C|FIGS|20240711|10:32:55.364750|S|8|5.49|0|8
C|FIGS|20240711|10:32:55.364751|S|12|5.49|0|12
C|FIGS|20240711|10:32:55.364751|S|10|5.49|0|10
C|FIGS|20240711|10:33:38.526533|S|31|5.5|0|31
C|FIGS|20240711|10:33:38.526534|S|17|5.5|0|17
C|FIGS|20240711|10:36:02.236946|S|8|5.49|0|8
C|FIGS|20240711|10:36:02.236946|S|6|5.49|0|6
C|FIGS|20240711|10:36:02.236946|S|21|5.49|0|21
C|FIGS|20240711|10:36:02.236947|S|9|5.49|0|9
C|FIGS|20240711|10:36:02.236947|S|5|5.49|0|5
C|FIGS|20240711|10:36:02.236947|S|10|5.49|0|10
C|FIGS|20240711|10:36:02.236947|S|20|5.49|0|20
C|FIGS|20240711|10:36:12.981707|S|15|5.48|0|15
C|FIGS|20240711|10:36:12.981707|S|14|5.48|0|14
C|FIGS|20240711|10:36:12.981707|S|10|5.48|0|10
C|FIGS|20240711|10:36:12.981709|S|1|5.48|0|1
C|FIGS|20240711|10:36:12.981709|S|10|5.48|0|10
C|FIGS|20240711|10:36:12.981709|S|1|5.48|0|1
C|FIGS|20240711|10:36:12.981709|S|1|5.48|0|1
C|FIGS|20240711|10:36:12.981709|S|8|5.48|0|8
C|FIGS|20240711|10:36:12.981709|S|8|5.48|0|8
C|FIGS|20240711|10:36:13.030266|S|48|5.47|0|48
C|FIGS|20240711|10:36:13.030266|S|21|5.47|0|21
C|FIGS|20240711|10:37:27.634421|S|100|5.47|0|100
C|FIGS|20240711|10:37:30.563614|S|100|5.47|0|100
C|FIGS|20240711|10:39:29.818607|S|8|5.46|0|8
C|FIGS|20240711|10:39:29.818607|S|4|5.46|0|4
C|FIGS|20240711|10:39:29.818607|S|7|5.46|0|7
C|FIGS|20240711|10:39:29.818608|S|18|5.46|0|18
C|FIGS|20240711|10:39:29.818608|S|8|5.46|0|8
C|FIGS|20240711|10:39:29.818608|S|8|5.46|0|8
C|FIGS|20240711|10:39:29.818609|S|7|5.46|0|7
C|FIGS|20240711|10:39:34.501347|S|9|5.45|0|9
C|FIGS|20240711|10:39:37.566748|S|1|5.44|0|1
C|FIGS|20240711|10:39:37.566749|S|4|5.44|0|4
C|FIGS|20240711|10:39:37.566749|S|2|5.44|0|2
C|FIGS|20240711|10:39:37.566750|S|6|5.44|0|6
C|FIGS|20240711|10:39:37.566750|S|7|5.44|0|7
C|FIGS|20240711|10:39:37.566750|S|10|5.44|0|10
C|FIGS|20240711|10:39:37.566750|S|16|5.44|0|16
C|FIGS|20240711|10:39:37.566750|S|23|5.44|0|23
C|FIGS|20240711|10:39:38.747024|S|1|5.44|0|1
C|FIGS|20240711|10:41:58.297152|S|100|5.44|0|100
C|FIGS|20240711|10:43:06.736943|S|1|5.43|0|1
C|FIGS|20240711|10:43:06.736943|S|26|5.43|0|26
C|FIGS|20240711|10:43:06.736944|S|6|5.43|0|6
C|FIGS|20240711|10:43:06.736945|S|5|5.43|0|5
C|FIGS|20240711|10:43:06.736945|S|37|5.43|0|37
C|FIGS|20240711|10:43:06.736945|S|14|5.43|0|14
C|FIGS|20240711|10:43:06.736945|S|8|5.43|0|8
C|FIGS|20240711|10:43:06.736945|S|1|5.43|0|1
C|FIGS|20240711|10:43:06.736945|S|1|5.43|0|1
C|FIGS|20240711|10:43:06.736945|S|22|5.43|0|22
C|FIGS|20240711|10:43:06.736945|S|9|5.43|0|9
C|FIGS|20240711|10:43:06.736946|S|24|5.43|0|24
C|FIGS|20240711|10:43:06.736947|S|18|5.43|0|18
C|FIGS|20240711|10:43:27.172851|S|100|5.44|0|100
C|FIGS|20240711|10:43:33.687090|S|13|5.43|0|13
C|FIGS|20240711|10:43:33.687090|S|11|5.43|0|11
C|FIGS|20240711|10:43:33.687090|S|1|5.43|0|1
C|FIGS|20240711|10:44:29.114558|S|100|5.44|0|100
C|FIGS|20240711|10:44:34.990577|S|12|5.43|0|12
C|FIGS|20240711|10:49:11.023885|S|5|5.42|0|5
C|FIGS|20240711|10:49:11.023885|S|17|5.42|0|17
C|FIGS|20240711|10:49:11.023886|S|25|5.42|0|25
C|FIGS|20240711|10:49:11.023887|S|13|5.42|0|13
C|FIGS|20240711|10:49:11.023887|S|23|5.42|0|23
C|FIGS|20240711|10:49:11.023888|S|1|5.42|0|1
C|FIGS|20240711|10:50:57.189037|S|45|5.41|0|45
C|FIGS|20240711|10:50:57.189037|S|55|5.41|0|55
C|FIGS|20240711|10:51:04.114860|S|100|5.41|0|100
C|FIGS|20240711|10:51:24.225865|S|100|5.42|0|100
C|FIGS|20240711|10:51:26.269382|S|65|5.44|0|65
C|FIGS|20240711|10:51:37.110565|S|39|5.43|0|39
C|FIGS|20240711|10:51:37.110565|S|79|5.43|0|79
C|FIGS|20240711|10:51:37.110565|S|51|5.43|0|51
C|FIGS|20240711|10:52:01.580246|S|8|5.43|0|8
C|FIGS|20240711|10:52:01.580246|S|5|5.43|0|5
C|FIGS|20240711|10:52:01.580247|S|11|5.43|0|11
C|FIGS|20240711|10:52:01.580247|S|12|5.43|0|12
C|FIGS|20240711|10:53:34.803640|S|19|5.43|0|19
C|FIGS|20240711|10:53:34.803640|S|1|5.43|0|1
C|FIGS|20240711|10:53:34.803640|S|14|5.43|0|14
C|FIGS|20240711|10:57:18.148365|S|60|5.47|0|60
C|FIGS|20240711|10:59:19.634573|S|11|5.47|0|11
C|FIGS|20240711|10:59:19.634573|S|1|5.47|0|1
C|FIGS|20240711|10:59:19.634573|S|14|5.47|0|14
C|FIGS|20240711|10:59:19.634574|S|11|5.47|0|11
C|FIGS|20240711|11:01:22.456422|S|36|5.48|0|36
C|FIGS|20240711|11:01:22.456422|S|9|5.48|0|9
C|FIGS|20240711|11:01:52.963079|S|18|5.48|0|18
C|FIGS|20240711|11:01:52.963079|S|8|5.48|0|8
C|FIGS|20240711|11:01:52.963079|S|10|5.48|0|10
C|FIGS|20240711|11:01:52.963080|S|4|5.48|0|4
C|FIGS|20240711|11:02:20.952224|S|10|5.47|0|10
C|FIGS|20240711|11:02:20.952224|S|50|5.47|0|50
C|FIGS|20240711|11:02:20.952224|S|11|5.47|0|11
C|FIGS|20240711|11:02:20.952225|S|19|5.47|0|19
C|FIGS|20240711|11:03:59.612857|S|13|5.46|0|13
C|FIGS|20240711|11:03:59.612864|S|101|5.46|0|101
C|FIGS|20240711|11:23:16.606068|S|400|5.47|0|400
C|FIGS|20240711|11:23:16.606069|S|200|5.47|0|200
C|FIGS|20240711|11:24:43.586729|S|1|5.45|0|1
C|FIGS|20240711|11:24:43.586729|S|10|5.45|0|10
C|FIGS|20240711|11:24:43.586729|S|1|5.45|0|1
C|FIGS|20240711|11:27:45.857093|S|10|5.45|0|10
C|FIGS|20240711|11:28:06.556086|S|2|5.45|0|2
C|FIGS|20240711|11:28:17.444060|S|6|5.45|0|6
C|FIGS|20240711|11:28:17.444060|S|10|5.45|0|10
C|FIGS|20240711|11:30:09.995441|S|1|5.44|0|1
C|FIGS|20240711|11:30:09.995441|S|17|5.44|0|17
C|FIGS|20240711|11:33:00.105535|S|65|5.44|0|65
C|FIGS|20240711|11:33:58.942914|S|4|5.42|0|4
C|FIGS|20240711|11:36:52.957406|S|100|5.43|0|100
C|FIGS|20240711|11:39:47.520784|S|6|5.38|0|6
C|FIGS|20240711|11:39:47.520784|S|10|5.38|0|10
C|FIGS|20240711|11:40:43.995152|S|4|5.38|0|4
C|FIGS|20240711|11:42:35.280600|S|200|5.39|0|200
C|FIGS|20240711|11:43:11.787440|S|100|5.4|0|100
C|FIGS|20240711|11:43:19.200619|S|100|5.4|0|100
C|FIGS|20240711|11:43:37.390995|S|7|5.39|0|7
C|FIGS|20240711|11:44:09.897294|S|100|5.38|0|100
C|FIGS|20240711|11:44:34.327080|S|70|5.38|0|70
C|FIGS|20240711|11:44:53.174187|S|400|5.39|0|400
C|FIGS|20240711|11:44:53.174188|S|9|5.39|0|9
C|FIGS|20240711|11:44:53.174188|S|200|5.39|0|200
C|FIGS|20240711|11:45:12.826835|S|200|5.4|0|200
C|FIGS|20240711|11:46:50.205099|S|99|5.4|0|99
C|FIGS|20240711|11:47:17.899394|S|10|5.39|0|10
C|FIGS|20240711|11:47:17.899394|S|100|5.395|0|100
C|FIGS|20240711|11:47:17.899395|S|32|5.39|0|32
C|FIGS|20240711|11:47:17.900067|S|68|5.39|0|68
C|FIGS|20240711|11:47:17.900067|S|14|5.39|0|14
C|FIGS|20240711|11:47:17.900067|S|5|5.39|0|5
C|FIGS|20240711|11:47:17.900068|S|12|5.39|0|12
C|FIGS|20240711|11:47:17.900068|S|1|5.39|0|1
C|FIGS|20240711|11:54:24.441456|S|100|5.36|0|100
C|FIGS|20240711|12:07:36.560733|S|19|5.35|0|19
C|FIGS|20240711|12:07:36.560733|S|10|5.35|0|10
C|FIGS|20240711|12:07:58.076493|S|2|5.35|0|2
C|FIGS|20240711|12:07:58.076494|S|1|5.35|0|1
C|FIGS|20240711|12:08:01.229804|S|1|5.35|0|1
C|FIGS|20240711|12:08:33.076962|S|1|5.35|0|1
C|FIGS|20240711|12:09:31.581670|S|6|5.36|0|6
C|FIGS|20240711|12:09:31.581670|S|11|5.36|0|11
C|FIGS|20240711|12:17:29.523521|S|100|5.36|0|100
C|FIGS|20240711|12:19:33.917305|S|100|5.36|0|100
C|FIGS|20240711|12:29:12.335688|S|100|5.35|0|100
C|FIGS|20240711|12:29:12.577867|S|100|5.35|0|100
C|FIGS|20240711|12:29:13.042570|S|100|5.35|0|100
C|FIGS|20240711|12:46:30.567619|S|2|5.365|0|2
C|FIGS|20240711|12:46:30.567683|S|98|5.365|0|98
C|FIGS|20240711|12:54:49.415682|S|2|5.36|0|2
C|FIGS|20240711|13:02:02.331025|S|100|5.365|0|100
C|FIGS|20240711|13:06:43.736612|S|90|5.36|0|90
C|FIGS|20240711|13:06:43.736612|S|100|5.36|0|100
C|FIGS|20240711|13:06:56.280086|S|100|5.37|0|100
C|FIGS|20240711|13:22:51.240320|S|91|5.39|0|91
C|FIGS|20240711|13:25:16.175736|S|300|5.39|0|300
C|FIGS|20240711|13:25:43.085456|S|100|5.39|0|100
C|FIGS|20240711|13:25:43.085456|S|100|5.39|0|100
C|FIGS|20240711|13:25:43.085580|S|100|5.39|0|100
C|FIGS|20240711|13:27:11.376087|S|100|5.39|0|100
C|FIGS|20240711|13:27:11.376565|S|100|5.39|0|100
C|FIGS|20240711|13:27:11.376565|S|300|5.39|0|300
C|FIGS|20240711|13:27:51.053856|S|72|5.385|0|72
C|FIGS|20240711|13:29:20.175804|S|72|5.39|0|72
C|FIGS|20240711|13:29:55.875157|S|100|5.39|0|100
C|FIGS|20240711|13:30:50.152290|S|100|5.39|0|100
C|FIGS|20240711|13:32:36.136467|S|100|5.39|0|100
C|FIGS|20240711|13:34:38.242775|S|100|5.39|0|100
C|FIGS|20240711|13:48:49.920433|S|200|5.39|0|200
C|FIGS|20240711|13:48:51.132874|S|200|5.39|0|200
C|FIGS|20240711|13:57:10.428440|S|100|5.4|0|100
C|FIGS|20240711|13:57:22.521902|S|100|5.4|0|100
C|FIGS|20240711|13:58:09.072177|S|300|5.4|0|300
C|FIGS|20240711|14:11:41.913451|S|100|5.375|0|100
C|FIGS|20240711|14:14:02.185056|S|94|5.38|0|94
C|FIGS|20240711|14:14:14.483596|S|306|5.38|0|306
C|FIGS|20240711|14:15:43.883296|S|200|5.38|0|200
C|FIGS|20240711|14:15:43.892952|S|300|5.38|0|300
C|FIGS|20240711|14:15:43.892952|S|300|5.38|0|300
C|FIGS|20240711|14:19:08.441978|S|99|5.4|0|99
C|FIGS|20240711|14:19:54.445993|S|400|5.4|0|400
C|FIGS|20240711|14:19:55.684703|S|1|5.4|0|1
C|FIGS|20240711|14:23:33.239972|S|200|5.4|0|200
C|FIGS|20240711|14:23:34.928418|S|100|5.4|0|100
C|FIGS|20240711|14:23:34.928418|S|200|5.4|0|200
C|FIGS|20240711|14:23:34.928891|S|100|5.4|0|100
C|FIGS|20240711|14:23:34.928891|S|100|5.4|0|100
C|FIGS|20240711|14:31:02.676191|S|200|5.4|0|200
C|FIGS|20240711|14:31:02.686752|S|200|5.4|0|200
C|FIGS|20240711|14:31:05.131410|S|300|5.41|0|300
C|FIGS|20240711|14:42:47.610390|S|700|5.44|0|700
C|FIGS|20240711|14:42:47.610390|S|1700|5.44|0|1700
C|FIGS|20240711|14:47:27.913441|S|100|5.44|0|100
C|FIGS|20240711|14:48:28.538968|S|100|5.435|0|100
C|FIGS|20240711|14:48:55.216109|S|300|5.44|0|300
C|FIGS|20240711|14:48:55.216109|S|200|5.44|0|200
C|FIGS|20240711|14:49:55.507185|S|100|5.44|0|100
C|FIGS|20240711|14:49:55.507396|S|100|5.44|0|100
C|FIGS|20240711|14:50:13.217021|S|100|5.44|0|100
C|FIGS|20240711|14:50:13.406879|S|100|5.44|0|100
C|FIGS|20240711|14:57:34.327436|S|5|5.435|0|5
C|FIGS|20240711|14:58:08.827974|S|2|5.435|0|2
C|FIGS|20240711|14:58:11.302946|S|2|5.435|0|2
C|FIGS|20240711|14:58:16.130681|S|91|5.435|0|91
C|FIGS|20240711|14:58:16.130681|S|100|5.435|0|100
C|FIGS|20240711|14:59:59.874215|S|100|5.44|0|100
C|FIGS|20240711|14:59:59.874216|S|191|5.44|0|191
C|FIGS|20240711|14:59:59.874216|S|5|5.44|0|5
C|FIGS|20240711|15:01:15.706531|S|100|5.43|0|100
C|FIGS|20240711|15:01:15.706531|S|1|5.43|0|1
C|FIGS|20240711|15:01:15.706531|S|13|5.43|0|13
C|FIGS|20240711|15:01:15.706532|S|11|5.43|0|11
C|FIGS|20240711|15:01:15.706532|S|16|5.43|0|16
C|FIGS|20240711|15:03:38.699243|S|9|5.44|0|9
C|FIGS|20240711|15:03:38.699243|S|100|5.44|0|100
C|FIGS|20240711|15:03:39.163480|S|291|5.44|0|291
C|FIGS|20240711|15:03:39.163481|S|193|5.44|0|193
C|FIGS|20240711|15:03:39.163574|S|100|5.44|0|100
C|FIGS|20240711|15:03:39.163793|S|7|5.44|0|7
C|FIGS|20240711|15:05:13.764516|S|39|5.435|0|39
C|FIGS|20240711|15:05:55.305159|S|94|5.45|0|94
C|FIGS|20240711|15:05:55.305181|S|1|5.45|0|1
C|FIGS|20240711|15:05:55.305181|S|6|5.45|0|6
C|FIGS|20240711|15:05:55.305183|S|1599|5.45|0|1599
C|FIGS|20240711|15:06:47.352929|S|23|5.44|0|23
C|FIGS|20240711|15:06:56.354056|S|26|5.44|0|26
C|FIGS|20240711|15:07:11.299140|S|1|5.44|0|1
C|FIGS|20240711|15:07:11.356914|S|36|5.44|0|36
C|FIGS|20240711|15:07:49.359934|S|67|5.44|0|67
C|FIGS|20240711|15:08:08.587701|S|33|5.43|0|33
C|FIGS|20240711|15:08:08.587701|S|1|5.43|0|1
C|FIGS|20240711|15:08:08.587701|S|1|5.43|0|1
C|FIGS|20240711|15:11:15.767322|S|2|5.43|0|2
C|FIGS|20240711|15:12:21.063798|S|63|5.43|0|63
C|FIGS|20240711|15:12:21.063798|S|6|5.43|0|6
C|FIGS|20240711|15:12:21.063799|S|1|5.43|0|1
C|FIGS|20240711|15:12:21.063799|S|1|5.43|0|1
C|FIGS|20240711|15:12:21.063800|S|1|5.43|0|1
C|FIGS|20240711|15:12:21.063800|S|4|5.43|0|4
C|FIGS|20240711|15:12:21.063800|S|6|5.43|0|6
C|FIGS|20240711|15:12:40.565307|S|2|5.43|0|2
C|FIGS|20240711|15:16:12.585242|S|500|5.44|0|500
C|FIGS|20240711|15:16:12.585243|S|400|5.44|0|400
C|FIGS|20240711|15:16:12.585243|S|200|5.44|0|200
C|FIGS|20240711|15:16:12.585243|S|100|5.44|0|100
C|FIGS|20240711|15:16:12.585244|S|200|5.44|0|200
C|FIGS|20240711|15:22:13.662090|S|100|5.48|0|100
C|FIGS|20240711|15:30:00.639741|S|500|5.5|0|500
C|FIGS|20240711|15:31:41.438691|S|100|5.505|0|100
C|FIGS|20240711|15:31:41.438692|S|100|5.505|0|100
C|FIGS|20240711|15:31:58.192395|S|200|5.505|0|200
C|FIGS|20240711|15:33:23.024431|S|77|5.5|0|77
C|FIGS|20240711|15:35:01.847616|S|100|5.51|0|100
C|FIGS|20240711|15:35:06.591648|S|100|5.51|0|100
C|FIGS|20240711|15:35:31.910580|S|47|5.505|0|47
C|FIGS|20240711|15:35:32.309617|S|79|5.505|0|79
C|FIGS|20240711|15:35:48.800733|S|100|5.51|0|100
C|FIGS|20240711|15:35:48.805923|S|100|5.51|0|100
C|FIGS|20240711|15:35:57.246129|S|100|5.51|0|100
C|FIGS|20240711|15:36:19.434019|S|1|5.505|0|1
C|FIGS|20240711|15:36:37.680941|S|100|5.51|0|100
C|FIGS|20240711|15:36:37.681146|S|100|5.51|0|100
C|FIGS|20240711|15:36:37.681147|S|100|5.51|0|100
C|FIGS|20240711|15:36:37.683277|S|100|5.51|0|100
C|FIGS|20240711|15:36:37.683925|S|100|5.51|0|100
C|FIGS|20240711|15:36:41.306324|S|100|5.51|0|100
C|FIGS|20240711|15:36:44.916950|S|100|5.51|0|100
C|FIGS|20240711|15:38:50.377031|S|68|5.51|0|68
C|FIGS|20240711|15:38:50.377031|S|32|5.51|0|32
C|FIGS|20240711|15:38:50.377096|S|186|5.51|0|186
C|FIGS|20240711|15:38:50.377096|S|131|5.51|0|131
C|FIGS|20240711|15:38:50.661035|S|100|5.51|0|100
C|FIGS|20240711|15:38:54.659241|S|300|5.51|0|300
C|FIGS|20240711|15:38:54.663246|S|200|5.51|0|200
C|FIGS|20240711|15:39:11.484639|S|100|5.51|0|100
C|FIGS|20240711|15:40:43.234247|S|18|5.52|0|18
C|FIGS|20240711|15:42:56.320866|S|100|5.52|0|100
C|FIGS|20240711|15:42:56.320882|S|100|5.52|0|100
C|FIGS|20240711|15:42:56.320882|S|300|5.52|0|300
C|FIGS|20240711|15:43:29.958358|S|9|5.52|0|9
C|FIGS|20240711|15:43:43.367878|S|67|5.515|0|67
C|FIGS|20240711|15:44:08.443984|S|1|5.515|0|1
C|FIGS|20240711|15:44:11.299593|S|1|5.515|0|1
C|FIGS|20240711|15:44:12.645754|S|7|5.515|0|7
C|FIGS|20240711|15:44:14.743818|S|91|5.515|0|91
C|FIGS|20240711|15:44:14.743819|S|9|5.515|0|9
C|FIGS|20240711|15:45:32.583711|S|100|5.52|0|100
C|FIGS|20240711|15:45:32.611849|S|200|5.52|0|200
C|FIGS|20240711|15:45:32.786370|S|200|5.52|0|200
C|FIGS|20240711|15:45:32.786370|S|200|5.52|0|200
C|FIGS|20240711|15:45:32.786370|S|100|5.52|0|100
C|FIGS|20240711|15:46:11.282058|S|300|5.52|0|300
C|FIGS|20240711|15:46:11.282152|S|1500|5.52|0|1500
C|FIGS|20240711|15:46:15.035246|S|185|5.52|0|185
C|FIGS|20240711|15:48:51.732123|S|100|5.52|0|100
C|FIGS|20240711|15:48:51.740135|S|100|5.52|0|100
C|FIGS|20240711|15:48:51.740515|S|100|5.52|0|100
C|FIGS|20240711|15:48:51.742603|S|100|5.52|0|100
C|FIGS|20240711|15:48:51.814329|S|100|5.52|0|100
C|FIGS|20240711|15:49:20.509167|S|100|5.52|0|100
C|FIGS|20240711|15:49:20.510745|S|100|5.52|0|100
C|FIGS|20240711|15:49:20.986159|S|100|5.52|0|100
C|FIGS|20240711|15:49:21.029019|S|100|5.52|0|100
C|FIGS|20240711|15:49:21.758817|S|100|5.52|0|100
C|FIGS|20240711|15:49:25.915643|S|100|5.52|0|100
C|FIGS|20240711|15:50:37.875626|S|100|5.54|0|100
C|FIGS|20240711|15:50:56.596240|S|400|5.54|0|400
C|FIGS|20240711|15:51:56.487086|S|100|5.535|0|100
C|FIGS|20240711|15:52:14.204430|S|100|5.54|0|100
C|FIGS|20240711|15:52:33.603154|S|100|5.54|0|100
C|FIGS|20240711|15:52:55.847282|S|400|5.54|0|400
C|FIGS|20240711|15:53:24.040502|S|100|5.55|0|100
C|FIGS|20240711|15:54:32.451190|S|26|5.55|0|26
C|FIGS|20240711|15:55:07.406552|S|500|5.55|0|500
C|FIGS|20240711|15:55:29.299536|S|100|5.545|0|100
C|FIGS|20240711|15:56:12.893505|S|100|5.545|0|100
C|FIGS|20240711|15:56:14.511712|S|70|5.55|0|70
C|FIGS|20240711|15:56:14.511895|S|100|5.55|0|100
C|FIGS|20240711|15:56:14.989261|S|100|5.55|0|100
C|FIGS|20240711|15:56:19.159601|S|100|5.55|0|100
C|FIGS|20240711|15:56:19.492332|S|100|5.55|0|100
C|FIGS|20240711|15:56:21.928320|S|100|5.55|0|100
C|FIGS|20240711|15:56:22.264446|S|100|5.55|0|100
C|FIGS|20240711|15:56:24.035178|S|100|5.55|0|100
C|FIGS|20240711|15:56:24.629264|S|400|5.55|0|400
C|FIGS|20240711|15:56:24.656290|S|30|5.55|0|30
C|FIGS|20240711|15:56:24.656290|S|170|5.55|0|170
C|FIGS|20240711|15:56:28.176218|S|100|5.55|0|100
C|FIGS|20240711|15:56:32.238083|S|100|5.55|0|100
C|FIGS|20240711|15:56:32.421211|S|100|5.55|0|100
C|FIGS|20240711|15:56:38.268729|S|300|5.55|0|300
C|FIGS|20240711|15:56:38.635248|S|430|5.55|0|430
C|FIGS|20240711|15:56:38.635248|S|70|5.55|0|70
C|FIGS|20240711|15:56:42.029530|S|100|5.55|0|100
C|FIGS|20240711|15:56:43.136830|S|100|5.55|0|100
C|FIGS|20240711|15:56:52.718781|S|100|5.55|0|100
C|FIGS|20240711|15:56:53.158990|S|100|5.55|0|100
C|FIGS|20240711|15:56:53.326491|S|100|5.55|0|100
C|FIGS|20240711|15:56:56.919486|S|100|5.55|0|100
C|FIGS|20240711|15:56:57.126810|S|100|5.55|0|100
C|FIGS|20240711|15:56:57.755089|S|30|5.55|0|30
C|FIGS|20240711|15:57:00.142882|S|100|5.55|0|100
C|FIGS|20240711|15:57:02.847951|S|100|5.55|0|100
C|FIGS|20240711|15:57:10.789677|S|25|5.55|0|25
C|FIGS|20240711|15:57:35.406270|S|100|5.545|0|100
C|FIGS|20240711|15:58:00.711830|S|26|5.545|0|26
C|FIGS|20240711|15:58:22.216437|S|30|5.545|0|30
C|FIGS|20240711|15:58:22.656698|S|56|5.545|0|56
C|FIGS|20240711|15:58:22.656698|S|44|5.545|0|44
C|FIGS|20240711|15:58:23.148654|S|100|5.545|0|100
C|FIGS|20240711|15:58:38.155134|S|270|5.54|0|270
C|FIGS|20240711|15:58:38.155134|S|430|5.54|0|430
C|FIGS|20240711|15:58:38.211622|S|200|5.54|0|200
C|FIGS|20240711|15:58:39.731719|S|70|5.54|0|70
C|FIGS|20240711|15:58:43.374408|S|100|5.54|0|100
C|FIGS|20240711|15:58:43.443121|S|100|5.54|0|100
C|FIGS|20240711|15:58:43.450664|S|49|5.54|0|49
C|FIGS|20240711|15:58:43.450664|S|51|5.54|0|51
C|FIGS|20240711|15:58:43.674791|S|100|5.54|0|100
C|FIGS|20240711|15:58:43.691185|S|100|5.54|0|100
C|FIGS|20240711|15:58:48.629759|S|100|5.54|0|100
C|FIGS|20240711|15:58:53.903451|S|200|5.54|0|200
C|FIGS|20240711|15:58:56.308325|S|100|5.53|0|100
C|FIGS|20240711|15:58:56.308326|S|100|5.53|0|100
C|FIGS|20240711|15:58:58.139471|S|100|5.53|0|100
C|FIGS|20240711|15:59:14.669115|S|100|5.535|0|100
C|FIGS|20240711|15:59:18.921356|S|100|5.54|0|100
C|FIGS|20240711|15:59:18.921480|S|100|5.54|0|100
C|FIGS|20240711|15:59:27.771914|S|100|5.535|0|100
C|FIGS|20240711|15:59:28.009454|S|100|5.535|0|100
C|FIGS|20240711|15:59:28.822344|S|100|5.54|0|100
C|FIGS|20240711|15:59:28.833404|S|100|5.54|0|100
C|FIGS|20240711|15:59:28.856365|S|200|5.54|0|200
C|FIGS|20240711|15:59:28.864340|S|300|5.54|0|300
C|FIGS|20240711|15:59:29.532156|S|100|5.54|0|100
C|FIGS|20240711|15:59:30.016514|S|100|5.54|0|100
C|FIGS|20240711|15:59:31.078927|S|200|5.54|0|200
C|FIGS|20240711|15:59:31.099030|S|500|5.54|0|500
C|FIGS|20240711|15:59:31.143282|S|100|5.54|0|100
C|FIGS|20240711|15:59:31.154007|S|100|5.54|0|100
C|FIGS|20240711|15:59:31.223101|S|100|5.54|0|100
C|FIGS|20240711|15:59:32.462879|S|100|5.54|0|100
C|FIGS|20240711|15:59:32.851243|S|100|5.54|0|100
C|FIGS|20240711|15:59:32.872285|S|100|5.54|0|100
C|FIGS|20240711|15:59:45.498728|S|59|5.54|0|59
C|FIGS|20240711|15:59:46.036674|S|141|5.54|0|141
C|FIGS|20240711|15:59:46.036674|S|363|5.54|0|363
C|FIGS|20240711|15:59:48.074938|S|100|5.54|0|100
C|FIGS|20240711|15:59:49.201853|S|44|5.54|0|44
C|FIGS|20240711|15:59:49.786549|S|56|5.54|0|56
C|FIGS|20240711|15:59:49.786550|S|24|5.54|0|24
C|FIGS|20240711|15:59:50.713382|S|86|5.54|0|86
C|FIGS|20240711|15:59:52.417668|S|100|5.54|0|100
C|FIGS|20240711|15:59:52.898417|S|3|5.54|0|3
C|FIHL|20240711|13:13:59.741097|S|100|17.03|0|100
C|FIHL|20240711|13:41:45.923085|S|44|17.03|0|44
C|FIHL|20240711|14:07:21.461300|S|100|17.03|0|100
C|FIHL|20240711|15:54:05.228463|S|100|17.18|0|100
C|FIHL|20240711|15:54:05.228985|S|50|17.18|0|50
C|FIHL|20240711|15:54:49.937106|S|100|17.18|0|100
C|FIIG|20240711|13:57:02.496157|S|100|20.74|0|100
C|FIIG|20240711|13:59:13.315319|S|200|20.74|0|200
C|FIIG|20240711|13:59:16.795942|S|200|20.74|0|200
C|FIIG|20240711|14:13:25.032447|S|100|20.74|0|100
C|FIIG|20240711|14:20:37.632430|S|100|20.74|0|100
C|FIIG|20240711|14:50:37.251272|S|100|20.74|0|100
C|FIIG|20240711|14:52:54.444954|S|100|20.74|0|100
C|FIIG|20240711|14:55:11.413312|S|100|20.74|0|100
C|FIIG|20240711|14:57:26.123646|S|100|20.74|0|100
C|FIIG|20240711|15:06:46.396101|S|67|20.75|0|67
C|FINV|20240711|09:54:00.704450|S|100|5.07|0|100
C|FINV|20240711|12:26:45.144806|S|100|5.085|0|100
C|FINV|20240711|14:26:57.381300|S|100|5|0|100
C|FINV|20240711|15:59:38.319273|S|100|5.01|0|100
C|FINV|20240711|15:59:40.822753|S|100|5.01|0|100
C|FIP|20240711|10:02:13.594172|S|5|8.9|0|5
C|FIP|20240711|10:02:13.594223|S|54|8.9|0|54
C|FIP|20240711|10:02:13.594223|S|5|8.9|0|5
C|FIP|20240711|10:02:13.594237|S|76|8.9|0|76
C|FIP|20240711|10:02:13.594302|S|5|8.9|0|5
C|FIP|20240711|10:02:13.594475|S|5|8.9|0|5
C|FIP|20240711|10:12:16.964123|S|4|8.91|0|4
C|FIP|20240711|10:12:16.964123|S|10|8.91|0|10
C|FIP|20240711|10:12:16.964134|S|14|8.91|0|14
C|FIP|20240711|11:08:25.237274|S|1|9.08|0|1
C|FIP|20240711|11:45:07.800255|S|10|9.09|0|10
C|FIP|20240711|11:45:07.800342|S|5|9.1|0|5
C|FIP|20240711|11:45:07.800442|S|5|9.1|0|5
C|FIP|20240711|11:45:07.800542|S|5|9.1|0|5
C|FIP|20240711|12:30:55.123841|S|142|9.07|0|142
C|FIP|20240711|12:49:19.548854|S|1|9.02|0|1
C|FIP|20240711|12:50:20.135062|S|3|9.02|0|3
C|FIP|20240711|12:51:27.682619|S|96|9.02|0|96
C|FIP|20240711|13:27:09.625433|S|5|9.07|0|5
C|FIP|20240711|13:27:09.625552|S|5|9.07|0|5
C|FIP|20240711|13:27:09.625582|S|12|9.07|0|12
C|FIP|20240711|13:28:56.989715|S|10|9.08|0|10
C|FIP|20240711|13:28:56.989809|S|5|9.08|0|5
C|FIP|20240711|13:28:56.989942|S|5|9.08|0|5
C|FIP|20240711|15:26:19.260100|S|200|9.09|0|200
C|FIP|20240711|15:26:19.260313|S|5|9.09|0|5
C|FIP|20240711|15:30:48.390032|S|100|9.07|0|100
C|FIP|20240711|15:30:53.981473|S|100|9.07|0|100
C|FIP|20240711|15:31:22.658900|S|5|9.07|0|5
C|FIP|20240711|15:31:22.658980|S|43|9.07|0|43
C|FIP|20240711|15:31:22.659020|S|5|9.07|0|5
C|FIP|20240711|15:31:22.659109|S|100|9.07|0|100
C|FIP|20240711|15:31:30.865889|S|100|9.07|0|100
C|FIP|20240711|15:31:30.913282|S|100|9.07|0|100
C|FIP|20240711|15:31:32.902239|S|100|9.07|0|100
C|FIP|20240711|15:31:33.816136|S|9|9.07|0|9
C|FIP|20240711|15:32:29.097944|S|8|9.07|0|8
C|FIP|20240711|15:32:29.097944|S|34|9.07|0|34
C|FIP|20240711|15:33:28.754566|S|6|9.07|0|6
C|FIP|20240711|15:33:36.631413|S|42|9.08|0|42
C|FIP|20240711|15:33:45.166506|S|42|9.08|0|42
C|FIP|20240711|15:33:52.132055|S|16|9.08|0|16
C|FIP|20240711|15:33:52.132055|S|26|9.08|0|26
C|FIP|20240711|15:35:07.661684|S|100|9.08|0|100
C|FIP|20240711|15:35:07.661708|S|5|9.08|0|5
C|FIP|20240711|15:35:07.661877|S|5|9.08|0|5
C|FIP|20240711|15:35:07.661892|S|17|9.08|0|17
C|FIP|20240711|15:35:07.662021|S|5|9.08|0|5
C|FIP|20240711|15:35:07.662100|S|5|9.08|0|5
C|FIP|20240711|15:35:07.662162|S|5|9.08|0|5
C|FIP|20240711|15:35:07.662220|S|5|9.08|0|5
C|FIP|20240711|15:35:07.662278|S|5|9.08|0|5
C|FIP|20240711|15:35:07.662335|S|5|9.08|0|5
C|FIP|20240711|15:35:07.662395|S|5|9.08|0|5
C|FIP|20240711|15:35:07.662455|S|5|9.08|0|5
C|FIP|20240711|15:35:17.111564|S|100|9.09|0|100
C|FIP|20240711|15:35:17.289499|S|100|9.09|0|100
C|FIP|20240711|15:35:18.278398|S|100|9.1|0|100
C|FIP|20240711|15:35:18.278414|S|30|9.1|0|30
C|FIP|20240711|15:35:28.639176|S|42|9.09|0|42
C|FIP|20240711|15:35:45.729973|S|42|9.09|0|42
C|FIP|20240711|15:35:50.252514|S|100|9.09|0|100
C|FIP|20240711|15:35:50.252845|S|5|9.09|0|5
C|FIP|20240711|15:35:50.253043|S|5|9.09|0|5
C|FIP|20240711|15:35:50.253050|S|18|9.09|0|18
C|FIP|20240711|15:35:50.253104|S|2|9.09|0|2
C|FIP|20240711|15:35:57.245867|S|100|9.09|0|100
C|FIP|20240711|15:35:57.246801|S|100|9.09|0|100
C|FIP|20240711|15:36:37.681089|S|100|9.1|0|100
C|FIP|20240711|15:36:53.277522|S|42|9.1|0|42
C|FIP|20240711|15:37:11.830478|S|28|9.1|0|28
C|FIP|20240711|15:37:33.966308|S|100|9.12|0|100
C|FIP|20240711|15:37:37.166750|S|42|9.12|0|42
C|FIP|20240711|15:37:44.764932|S|42|9.12|0|42
C|FIP|20240711|15:37:44.764932|S|58|9.12|0|58
C|FIP|20240711|15:38:05.858799|S|100|9.13|0|100
C|FIP|20240711|15:38:07.131687|S|100|9.13|0|100
C|FIP|20240711|15:39:06.832724|S|42|9.13|0|42
C|FIP|20240711|15:39:07.927132|S|42|9.13|0|42
C|FIP|20240711|15:39:07.927132|S|58|9.13|0|58
C|FIP|20240711|15:40:20.710226|S|100|9.13|0|100
C|FIP|20240711|15:41:43.522032|S|100|9.15|0|100
C|FIP|20240711|15:43:30.449175|S|5|9.16|0|5
C|FIP|20240711|15:44:13.793053|S|14|9.16|0|14
C|FIP|20240711|15:46:33.816061|S|79|9.19|0|79
C|FIP|20240711|15:48:14.608757|S|100|9.17|0|100
C|FIP|20240711|15:48:15.355626|S|100|9.17|0|100
C|FIP|20240711|15:48:15.940342|S|100|9.17|0|100
C|FIP|20240711|15:48:50.149253|S|100|9.17|0|100
C|FIP|20240711|15:48:50.161556|S|100|9.17|0|100
C|FIP|20240711|15:48:50.439420|S|100|9.17|0|100
C|FIP|20240711|15:48:58.081652|S|100|9.17|0|100
C|FIP|20240711|15:49:48.156389|S|100|9.18|0|100
C|FIP|20240711|15:49:49.235722|S|100|9.18|0|100
C|FIP|20240711|15:49:50.265784|S|6|9.18|0|6
C|FIP|20240711|15:49:50.265785|S|94|9.18|0|94
C|FIP|20240711|15:50:15.861667|S|15|9.16|0|15
C|FIP|20240711|15:50:18.880953|S|4|9.15|0|4
C|FIP|20240711|15:51:27.347531|S|100|9.17|0|100
C|FIP|20240711|15:52:01.588119|S|100|9.16|0|100
C|FIP|20240711|15:52:08.016743|S|100|9.16|0|100
C|FIP|20240711|15:52:08.018293|S|100|9.16|0|100
C|FIP|20240711|15:52:14.262406|S|42|9.16|0|42
C|FIP|20240711|15:53:41.323615|S|100|9.13|0|100
C|FIP|20240711|15:54:01.536824|S|100|9.135|0|100
C|FIP|20240711|15:54:03.165458|S|100|9.14|0|100
C|FIP|20240711|15:54:45.434043|S|38|9.13|0|38
C|FIP|20240711|15:54:48.891826|S|76|9.13|0|76
C|FIP|20240711|15:54:48.891826|S|24|9.13|0|24
C|FIP|20240711|15:55:16.541149|S|72|9.12|0|72
C|FIP|20240711|15:55:27.540575|S|100|9.12|0|100
C|FIP|20240711|15:55:31.907482|S|100|9.12|0|100
C|FIP|20240711|15:55:32.104903|S|9|9.12|0|9
C|FIP|20240711|15:56:37.183621|S|100|9.11|0|100
C|FIP|20240711|15:56:37.958555|S|56|9.11|0|56
C|FIP|20240711|15:57:36.349595|S|100|9.13|0|100
C|FIP|20240711|15:58:20.458730|S|97|9.11|0|97
C|FIP|20240711|15:58:34.047484|S|52|9.11|0|52
C|FIP|20240711|15:58:34.047484|S|48|9.11|0|48
C|FIP|20240711|15:58:54.047780|S|53|9.12|0|53
C|FIP|20240711|15:58:54.047780|S|47|9.12|0|47
C|FIP|20240711|15:58:54.164409|S|47|9.12|0|47
C|FIP|20240711|15:59:03.610846|S|100|9.11|0|100
C|FIP|20240711|15:59:08.958126|S|100|9.11|0|100
C|FIP|20240711|15:59:14.667662|S|100|9.11|0|100
C|FIP|20240711|15:59:15.718122|S|100|9.11|0|100
C|FIP|20240711|15:59:16.108578|S|100|9.11|0|100
C|FIP|20240711|15:59:16.267404|S|100|9.11|0|100
C|FIP|20240711|15:59:18.921181|S|11|9.11|0|11
C|FIP|20240711|15:59:20.368707|S|100|9.11|0|100
C|FIP|20240711|15:59:22.745509|S|100|9.1|0|100
C|FIP|20240711|15:59:23.966223|S|100|9.1|0|100
C|FIP|20240711|15:59:24.039736|S|100|9.1|0|100
C|FIP|20240711|15:59:25.935385|S|100|9.1|0|100
C|FIP|20240711|15:59:26.000782|S|100|9.1|0|100
C|FIP|20240711|15:59:43.163780|S|93|9.1|0|93
C|FIP|20240711|15:59:43.163780|S|7|9.1|0|7
C|FIP|20240711|15:59:50.333716|S|5|9.09|0|5
C|FIP|20240711|15:59:52.311560|S|95|9.1|0|95
C|FIP|20240711|15:59:52.417644|S|95|9.1|0|95
C|FIS|20240711|09:59:42.360795|S|100|74.32|0|100
C|FIS|20240711|09:59:42.360842|S|49|74.31|0|49
C|FIS|20240711|10:15:02.961816|S|100|75.22|0|100
C|FIS|20240711|10:21:30.434848|S|100|75.06|0|100
C|FIS|20240711|10:24:19.512046|S|27|75.22|0|27
C|FIS|20240711|10:26:00.507456|S|100|75.16|0|100
C|FIS|20240711|10:31:20.590459|S|10|75.1|0|10
C|FIS|20240711|12:23:44.687461|S|4|75.04|0|4
C|FIS|20240711|12:25:11.100865|S|6|75.01|0|6
C|FIS|20240711|12:26:00.731354|S|10|75.01|0|10
C|FIS|20240711|12:26:00.731354|S|10|75.01|0|10
C|FIS|20240711|12:26:00.731354|S|5|75.01|0|5
C|FIS|20240711|12:52:02.140283|S|1|75.2|0|1
C|FIS|20240711|13:20:22.599804|S|106|75.34|0|106
C|FIS|20240711|13:29:15.790658|S|100|75.31|0|100
C|FIS|20240711|13:29:15.790681|S|50|75.31|0|50
C|FIS|20240711|13:35:18.035005|S|27|75.26|0|27
C|FIS|20240711|13:48:15.652084|S|10|75.31|0|10
C|FIS|20240711|15:41:41.168506|S|100|75.44|0|100
C|FIS|20240711|15:49:39.648085|S|102|75.49|0|102
C|FIS|20240711|15:50:21.258748|S|2|75.49|0|2
C|FIS|20240711|15:51:35.406942|S|55|75.48|0|55
C|FIS|20240711|15:56:23.479921|S|50|75.49|0|50
C|FIS|20240711|15:58:52.404710|S|23|75.51|0|23
C|FIS|20240711|15:59:00.778445|S|12|75.49|0|12
C|FIS|20240711|15:59:09.051908|S|86|75.56|0|86
C|FIS|20240711|15:59:09.056555|S|14|75.56|0|14
C|FIS|20240711|15:59:09.056571|S|26|75.56|0|26
C|FIS|20240711|15:59:09.100015|S|51|75.55|0|51
C|FIS|20240711|15:59:09.210138|S|74|75.56|0|74
C|FIS|20240711|15:59:15.237491|S|100|75.58|0|100
C|FIS|20240711|15:59:17.680826|S|100|75.59|0|100
C|FIS|20240711|15:59:24.800481|S|5|75.595|0|5
C|FIS|20240711|15:59:26.175703|S|89|75.59|0|89
C|FIS|20240711|15:59:26.250199|S|15|75.59|0|15
C|FIS|20240711|15:59:26.250199|S|11|75.59|0|11
C|FIS|20240711|15:59:26.650962|S|2|75.59|0|2
C|FIS|20240711|15:59:26.651050|S|50|75.59|0|50
C|FIS|20240711|15:59:26.839634|S|24|75.59|0|24
C|FIS|20240711|15:59:31.594234|S|100|75.62|0|100
C|FIS|20240711|15:59:32.955354|S|42|75.62|0|42
C|FIS|20240711|15:59:33.228940|S|58|75.62|0|58
C|FIS|20240711|15:59:33.635864|S|100|75.62|0|100
C|FIS|20240711|15:59:37.827360|S|100|75.63|0|100
C|FIS|20240711|15:59:39.991013|S|100|75.63|0|100
C|FIS|20240711|15:59:40.015114|S|100|75.63|0|100
C|FIS|20240711|15:59:41.240644|S|100|75.63|0|100
C|FIS|20240711|15:59:42.570141|S|100|75.63|0|100
C|FIS|20240711|15:59:47.074540|S|43|75.63|0|43
C|FIS|20240711|15:59:47.422417|S|100|75.63|0|100
C|FIS|20240711|15:59:47.422417|S|100|75.63|0|100
C|FIS|20240711|15:59:47.785559|S|100|75.63|0|100
C|FIS|20240711|15:59:47.785560|S|100|75.63|0|100
C|FIS|20240711|15:59:47.997967|S|75|75.63|0|75
C|FIS|20240711|15:59:48.001685|S|100|75.63|0|100
C|FIS|20240711|15:59:48.001685|S|25|75.63|0|25
C|FIS|20240711|15:59:48.481772|S|100|75.63|0|100
C|FIS|20240711|15:59:48.481772|S|13|75.63|0|13
C|FIS|20240711|15:59:49.045096|S|81|75.625|0|81
C|FIS|20240711|15:59:49.483410|S|100|75.625|0|100
C|FIS|20240711|15:59:54.351655|S|31|75.58|0|31
C|FISI|20240711|15:09:30.290006|S|2|20.68|0|2
C|FISI|20240711|15:57:51.244768|S|1|20.61|0|1
C|FITB|20240711|10:05:07.412117|S|10|37.64|0|10
C|FITB|20240711|11:40:17.047184|S|1|37.9|0|1
C|FITB|20240711|11:41:18.525710|S|1|37.9|0|1
C|FITB|20240711|12:22:49.687897|S|1|37.83|0|1
C|FITB|20240711|12:27:19.124474|S|2|37.84|0|2
C|FITB|20240711|12:47:53.293335|S|100|37.825|0|100
C|FITB|20240711|12:52:02.761250|S|7|37.9|0|7
C|FITB|20240711|12:52:08.821279|S|3|37.9|0|3
C|FITB|20240711|12:58:19.431738|S|12|37.99|0|12
C|FITB|20240711|13:18:27.436931|S|12|38.03|0|12
C|FITB|20240711|13:18:27.437006|S|1|38.03|0|1
C|FITB|20240711|13:31:09.012847|S|2|38.14|0|2
C|FITB|20240711|13:31:09.012862|S|13|38.14|0|13
C|FITB|20240711|13:33:40.197729|S|100|38.145|0|100
C|FITB|20240711|13:34:11.513982|S|1|38.15|0|1
C|FITB|20240711|13:34:11.514044|S|75|38.15|0|75
C|FITB|20240711|14:02:10.434197|S|16|38.34|0|16
C|FITB|20240711|14:05:32.206530|S|5|38.34|0|5
C|FITB|20240711|14:07:50.487004|S|5|38.35|0|5
C|FITB|20240711|14:09:17.036839|S|5|38.34|0|5
C|FITB|20240711|14:15:18.711654|S|5|38.36|0|5
C|FITB|20240711|14:16:20.113359|S|5|38.37|0|5
C|FITB|20240711|14:17:49.417128|S|100|38.4|0|100
C|FITB|20240711|14:19:43.489354|S|7|38.4|0|7
C|FITB|20240711|14:24:47.980422|S|5|38.42|0|5
C|FITB|20240711|14:26:17.331719|S|5|38.4|0|5
C|FITB|20240711|14:26:45.714095|S|4|38.39|0|4
C|FITB|20240711|14:26:45.721082|S|12|38.39|0|12
C|FITB|20240711|14:28:09.412606|S|53|38.375|0|53
C|FITB|20240711|14:28:55.707175|S|54|38.37|0|54
C|FITB|20240711|14:28:55.707201|S|25|38.37|0|25
C|FITB|20240711|14:32:53.860653|S|1|38.33|0|1
C|FITB|20240711|14:35:09.938244|S|3|38.335|0|3
C|FITB|20240711|14:36:33.720929|S|100|38.34|0|100
C|FITB|20240711|14:37:35.502701|S|89|38.33|0|89
C|FITB|20240711|14:37:57.220535|S|100|38.33|0|100
C|FITB|20240711|14:38:00.544487|S|29|38.32|0|29
C|FITB|20240711|14:39:32.619663|S|58|38.34|0|58
C|FITB|20240711|14:41:39.618470|S|64|38.285|0|64
C|FITB|20240711|14:41:53.542113|S|64|38.29|0|64
C|FITB|20240711|14:43:22.868873|S|100|38.275|0|100
C|FITB|20240711|14:43:23.638612|S|100|38.275|0|100
C|FITB|20240711|14:43:23.638781|S|100|38.28|0|100
C|FITB|20240711|14:43:30.871892|S|100|38.27|0|100
C|FITB|20240711|14:43:39.661896|S|100|38.27|0|100
C|FITB|20240711|14:43:40.046787|S|100|38.27|0|100
C|FITB|20240711|14:43:40.572229|S|2|38.28|0|2
C|FITB|20240711|14:43:40.572887|S|4|38.28|0|4
C|FITB|20240711|14:43:40.974029|S|3|38.26|0|3
C|FITB|20240711|14:46:51.159740|S|29|38.285|0|29
C|FITB|20240711|14:46:51.159820|S|3|38.285|0|3
C|FITB|20240711|14:56:56.752981|S|100|38.32|0|100
C|FITB|20240711|14:57:20.976582|S|2|38.32|0|2
C|FITB|20240711|14:57:47.155833|S|12|38.32|0|12
C|FITB|20240711|14:58:06.728785|S|100|38.3|0|100
C|FITB|20240711|14:59:57.021124|S|51|38.28|0|51
C|FITB|20240711|15:00:26.048032|S|100|38.28|0|100
C|FITB|20240711|15:00:54.943883|S|3|38.26|0|3
C|FITB|20240711|15:01:15.002222|S|69|38.25|0|69
C|FITB|20240711|15:04:14.617955|S|100|38.29|0|100
C|FITB|20240711|15:05:23.151222|S|100|38.26|0|100
C|FITB|20240711|15:05:55.652996|S|100|38.27|0|100
C|FITB|20240711|15:05:55.653020|S|100|38.27|0|100
C|FITB|20240711|15:08:55.435929|S|4|38.24|0|4
C|FITB|20240711|15:13:03.003818|S|4|38.26|0|4
C|FITB|20240711|15:15:48.315310|S|100|38.25|0|100
C|FITB|20240711|15:17:15.840501|S|100|38.26|0|100
C|FITB|20240711|15:24:34.787950|S|200|38.24|0|200
C|FITB|20240711|15:24:40.725820|S|100|38.23|0|100
C|FITB|20240711|15:26:36.764463|S|100|38.24|0|100
C|FITB|20240711|15:27:24.246824|S|2|38.23|0|2
C|FITB|20240711|15:27:24.246825|S|40|38.23|0|40
C|FITB|20240711|15:27:24.246825|S|100|38.23|0|100
C|FITB|20240711|15:29:00.190924|S|29|38.22|0|29
C|FITB|20240711|15:29:00.190924|S|100|38.22|0|100
C|FITB|20240711|15:30:08.309405|S|21|38.23|0|21
C|FITB|20240711|15:31:05.818637|S|6|38.22|0|6
C|FITB|20240711|15:31:19.513917|S|14|38.225|0|14
C|FITB|20240711|15:34:51.759060|S|12|38.22|0|12
C|FITB|20240711|15:35:18.354946|S|100|38.24|0|100
C|FITB|20240711|15:39:48.357375|S|5|38.27|0|5
C|FITB|20240711|15:39:48.357376|S|7|38.27|0|7
C|FITB|20240711|15:39:49.852882|S|93|38.27|0|93
C|FITB|20240711|15:40:20.717552|S|12|38.28|0|12
C|FITB|20240711|15:40:42.045984|S|100|38.28|0|100
C|FITB|20240711|15:41:34.725202|S|100|38.28|0|100
C|FITB|20240711|15:46:04.131571|S|50|38.33|0|50
C|FITB|20240711|15:46:09.095975|S|100|38.34|0|100
C|FITB|20240711|15:46:22.189071|S|100|38.34|0|100
C|FITB|20240711|15:46:22.189071|S|100|38.34|0|100
C|FITB|20240711|15:46:39.597824|S|100|38.33|0|100
C|FITB|20240711|15:47:10.963869|S|50|38.33|0|50
C|FITB|20240711|15:47:11.579802|S|50|38.33|0|50
C|FITB|20240711|15:47:22.272690|S|100|38.32|0|100
C|FITB|20240711|15:47:31.737873|S|1|38.315|0|1
C|FITB|20240711|15:48:09.637475|S|11|38.31|0|11
C|FITB|20240711|15:48:09.637728|S|35|38.31|0|35
C|FITB|20240711|15:48:09.637741|S|54|38.31|0|54
C|FITB|20240711|15:48:30.125294|S|100|38.33|0|100
C|FITB|20240711|15:48:30.127462|S|100|38.33|0|100
C|FITB|20240711|15:48:30.210870|S|2|38.33|0|2
C|FITB|20240711|15:48:39.563351|S|6|38.33|0|6
C|FITB|20240711|15:49:07.055713|S|40|38.32|0|40
C|FITB|20240711|15:49:07.055714|S|100|38.32|0|100
C|FITB|20240711|15:49:07.056692|S|100|38.31|0|100
C|FITB|20240711|15:49:09.448676|S|40|38.31|0|40
C|FITB|20240711|15:49:13.091984|S|100|38.32|0|100
C|FITB|20240711|15:49:19.628611|S|100|38.32|0|100
C|FITB|20240711|15:49:57.501952|S|1|38.32|0|1
C|FITB|20240711|15:49:57.502069|S|99|38.32|0|99
C|FITB|20240711|15:50:10.485800|S|100|38.34|0|100
C|FITB|20240711|15:51:09.068561|S|98|38.34|0|98
C|FITB|20240711|15:51:15.170129|S|100|38.34|0|100
C|FITB|20240711|15:51:20.662580|S|100|38.34|0|100
C|FITB|20240711|15:51:28.303207|S|100|38.34|0|100
C|FITB|20240711|15:51:39.929322|S|100|38.34|0|100
C|FITB|20240711|15:51:47.025424|S|100|38.34|0|100
C|FITB|20240711|15:51:49.122506|S|100|38.35|0|100
C|FITB|20240711|15:51:50.493554|S|100|38.34|0|100
C|FITB|20240711|15:52:17.078795|S|95|38.34|0|95
C|FITB|20240711|15:52:35.571748|S|100|38.355|0|100
C|FITB|20240711|15:52:54.929030|S|55|38.36|0|55
C|FITB|20240711|15:53:09.861940|S|100|38.29|0|100
C|FITB|20240711|15:53:21.422914|S|100|38.29|0|100
C|FITB|20240711|15:55:00.190260|S|100|38.34|0|100
C|FITB|20240711|15:55:00.190260|S|500|38.31|0|500
C|FITB|20240711|15:55:00.208730|S|100|38.31|0|100
C|FITB|20240711|15:55:26.278537|S|100|38.29|0|100
C|FITB|20240711|15:56:11.904802|S|100|38.32|0|100
C|FITB|20240711|15:56:11.923241|S|34|38.32|0|34
C|FITB|20240711|15:56:35.682340|S|32|38.3|0|32
C|FITB|20240711|15:56:37.555678|S|100|38.3|0|100
C|FITB|20240711|15:56:37.903072|S|100|38.3|0|100
C|FITB|20240711|15:56:38.209049|S|100|38.3|0|100
C|FITB|20240711|15:56:47.242896|S|100|38.3|0|100
C|FITB|20240711|15:56:47.371461|S|100|38.3|0|100
C|FITB|20240711|15:56:47.371895|S|100|38.3|0|100
C|FITB|20240711|15:56:58.057445|S|80|38.31|0|80
C|FITB|20240711|15:56:59.602973|S|48|38.31|0|48
C|FITB|20240711|15:57:41.439213|S|100|38.31|0|100
C|FITB|20240711|15:57:56.431717|S|14|38.29|0|14
C|FITB|20240711|15:58:00.011323|S|86|38.29|0|86
C|FITB|20240711|15:58:00.011323|S|40|38.29|0|40
C|FITB|20240711|15:58:12.019345|S|86|38.3|0|86
C|FITB|20240711|15:58:15.309553|S|100|38.3|0|100
C|FITB|20240711|15:58:15.310029|S|100|38.3|0|100
C|FITB|20240711|15:58:16.677477|S|100|38.3|0|100
C|FITB|20240711|15:58:16.678447|S|100|38.3|0|100
C|FITB|20240711|15:58:23.013815|S|100|38.3|0|100
C|FITB|20240711|15:58:23.014174|S|100|38.3|0|100
C|FITB|20240711|15:58:28.709650|S|100|38.3|0|100
C|FITB|20240711|15:58:30.951360|S|36|38.3|0|36
C|FITB|20240711|15:58:38.204849|S|3|38.29|0|3
C|FITB|20240711|15:58:41.063149|S|67|38.29|0|67
C|FITB|20240711|15:58:41.063149|S|1|38.29|0|1
C|FITB|20240711|15:58:41.471592|S|100|38.29|0|100
C|FITB|20240711|15:58:43.689714|S|71|38.29|0|71
C|FITB|20240711|15:58:45.812813|S|100|38.29|0|100
C|FITB|20240711|15:58:46.248179|S|100|38.29|0|100
C|FITB|20240711|15:58:46.583747|S|100|38.29|0|100
C|FITB|20240711|15:58:46.588098|S|100|38.29|0|100
C|FITB|20240711|15:58:46.974908|S|100|38.29|0|100
C|FITB|20240711|15:58:46.976456|S|100|38.29|0|100
C|FITB|20240711|15:58:47.005199|S|100|38.29|0|100
C|FITB|20240711|15:58:47.005412|S|100|38.29|0|100
C|FITB|20240711|15:58:47.086607|S|100|38.29|0|100
C|FITB|20240711|15:59:00.116349|S|80|38.28|0|80
C|FITB|20240711|15:59:00.282209|S|6|38.28|0|6
C|FITB|20240711|15:59:00.282210|S|40|38.28|0|40
C|FITB|20240711|15:59:00.741445|S|18|38.28|0|18
C|FITB|20240711|15:59:01.954541|S|100|38.28|0|100
C|FITB|20240711|15:59:09.773520|S|23|38.29|0|23
C|FITB|20240711|15:59:10.124715|S|99|38.29|0|99
C|FITB|20240711|15:59:10.147729|S|100|38.29|0|100
C|FITB|20240711|15:59:10.642790|S|100|38.29|0|100
C|FITB|20240711|15:59:10.643296|S|100|38.29|0|100
C|FITB|20240711|15:59:12.189408|S|100|38.29|0|100
C|FITB|20240711|15:59:12.199222|S|4|38.29|0|4
C|FITB|20240711|15:59:12.199244|S|96|38.29|0|96
C|FITB|20240711|15:59:13.104745|S|100|38.29|0|100
C|FITB|20240711|15:59:13.105190|S|100|38.29|0|100
C|FITB|20240711|15:59:13.105752|S|100|38.29|0|100
C|FITB|20240711|15:59:18.953833|S|69|38.28|0|69
C|FITB|20240711|15:59:22.236681|S|34|38.27|0|34
C|FITB|20240711|15:59:22.433869|S|46|38.27|0|46
C|FITB|20240711|15:59:25.011673|S|84|38.28|0|84
C|FITB|20240711|15:59:29.762400|S|31|38.26|0|31
C|FITB|20240711|15:59:29.762400|S|7|38.26|0|7
C|FITB|20240711|15:59:29.858990|S|50|38.26|0|50
C|FITB|20240711|15:59:31.605308|S|93|38.27|0|93
C|FITB|20240711|15:59:31.615491|S|100|38.27|0|100
C|FITB|20240711|15:59:31.640751|S|64|38.27|0|64
C|FITB|20240711|15:59:32.045627|S|6|38.27|0|6
C|FITB|20240711|15:59:32.699308|S|100|38.27|0|100
C|FITB|20240711|15:59:33.064217|S|58|38.27|0|58
C|FITB|20240711|15:59:33.064217|S|42|38.27|0|42
C|FITB|20240711|15:59:33.083071|S|42|38.27|0|42
C|FITB|20240711|15:59:33.083071|S|58|38.27|0|58
C|FITB|20240711|15:59:33.083340|S|42|38.27|0|42
C|FITB|20240711|15:59:35.052815|S|3|38.27|0|3
C|FITB|20240711|15:59:35.052815|S|97|38.27|0|97
C|FITB|20240711|15:59:35.859814|S|3|38.27|0|3
C|FITB|20240711|15:59:43.477090|S|100|38.26|0|100
C|FITB|20240711|15:59:45.563578|S|77|38.27|0|77
C|FITB|20240711|15:59:45.606755|S|61|38.27|0|61
C|FITB|20240711|15:59:45.607125|S|2|38.27|0|2
C|FITB|20240711|15:59:50.105736|S|1|38.26|0|1
C|FITB|20240711|15:59:51.433702|S|18|38.27|0|18
C|FITB|20240711|15:59:52.030283|S|1|38.27|0|1
C|FITB|20240711|15:59:52.676054|S|85|38.27|0|85
C|FITB|20240711|15:59:52.779332|S|14|38.27|0|14
C|FITB|20240711|15:59:52.779332|S|86|38.27|0|86
C|FIVE|20240711|10:07:08.808709|S|1|104.5|0|1
C|FIVE|20240711|10:07:08.808737|S|5|104.5|0|5
C|FIVE|20240711|10:27:11.864143|S|24|104.1|0|24
C|FIVE|20240711|10:27:11.864144|S|24|104.12|0|24
C|FIVE|20240711|10:27:11.864144|S|52|104.14|0|52
C|FIVE|20240711|12:40:53.292165|S|60|103.47|0|60
C|FIVE|20240711|13:00:19.036062|S|24|103.18|0|24
C|FIVE|20240711|13:00:19.036062|S|24|103.2|0|24
C|FIVE|20240711|13:01:32.472153|S|1|103.19|0|1
C|FIVE|20240711|13:18:06.283778|S|167|103.39|0|167
C|FIVE|20240711|13:18:06.283778|S|24|103.36|0|24
C|FIVE|20240711|13:18:06.283778|S|24|103.38|0|24
C|FIVE|20240711|13:18:06.283780|S|5|103.4|0|5
C|FIVE|20240711|13:18:06.283780|S|100|103.42|0|100
C|FIVE|20240711|13:28:25.189736|S|2|103.46|0|2
C|FIVE|20240711|13:32:39.843490|S|24|103.55|0|24
C|FIVE|20240711|13:33:25.480506|S|24|103.51|0|24
C|FIVE|20240711|13:40:41.922838|S|100|103.88|0|100
C|FIVE|20240711|13:50:14.583727|S|1|103.76|0|1
C|FIVE|20240711|13:50:56.304657|S|25|103.82|0|25
C|FIVE|20240711|13:50:56.304657|S|24|103.8|0|24
C|FIVE|20240711|14:03:20.617675|S|1|103.73|0|1
C|FIVE|20240711|14:53:16.204773|S|7|104.2|0|7
C|FIVE|20240711|15:14:30.329757|S|63|104.56|0|63
C|FIVE|20240711|15:16:23.163646|S|24|104.67|0|24
C|FIVE|20240711|15:18:02.797002|S|100|104.64|0|100
C|FIVE|20240711|15:19:42.490157|S|31|104.63|0|31
C|FIVE|20240711|15:20:07.857471|S|1|104.6|0|1
C|FIVE|20240711|15:20:07.857472|S|50|104.63|0|50
C|FIVE|20240711|15:20:07.857510|S|1|104.64|0|1
C|FIVE|20240711|15:23:49.505556|S|100|104.35|0|100
C|FIVE|20240711|15:29:10.222459|S|3|104.45|0|3
C|FIVE|20240711|15:35:39.704853|S|12|104.68|0|12
C|FIVE|20240711|15:50:24.905545|S|1|104.49|0|1
C|FIVE|20240711|15:50:26.362920|S|1|104.49|0|1
C|FIVE|20240711|15:52:49.885423|S|1|104.53|0|1
C|FIVE|20240711|15:52:49.885972|S|8|104.5|0|8
C|FIVE|20240711|15:53:38.481052|S|1|104.5|0|1
C|FIVE|20240711|15:58:48.200383|S|10|104.26|0|10
C|FIVG|20240711|14:55:38.567257|S|100|43.14|0|100
C|FIVN|20240711|10:47:50.337110|S|100|41.05|0|100
C|FIVN|20240711|12:49:30.643457|S|18|40.87|0|18
C|FIVN|20240711|13:05:18.605896|S|100|41.28|0|100
C|FIVN|20240711|13:05:18.606934|S|36|41.99|0|36
C|FIVN|20240711|13:05:18.606995|S|100|41.99|0|100
C|FIVN|20240711|13:05:18.609959|S|41|42.17|0|41
C|FIVN|20240711|13:05:18.609960|S|59|42.04|0|59
C|FIVN|20240711|13:05:19.207677|S|75|42.73|0|75
C|FIVN|20240711|13:05:19.207831|S|75|42.73|0|75
C|FIVN|20240711|13:05:19.651951|S|51|42.51|0|51
C|FIVN|20240711|13:05:20.734088|S|19|42.97|0|19
C|FIVN|20240711|13:05:20.734921|S|75|42.98|0|75
C|FIVN|20240711|13:05:20.734921|S|181|42.97|0|181
C|FIVN|20240711|13:05:47.558530|S|100|42.93|0|100
C|FIVN|20240711|13:05:47.558556|S|54|42.94|0|54
C|FIVN|20240711|13:05:47.558576|S|46|42.94|0|46
C|FIVN|20240711|13:05:57.081555|S|5|42.73|0|5
C|FIVN|20240711|13:06:43.843221|S|5|42.41|0|5
C|FIVN|20240711|13:06:43.843295|S|4|42.41|0|4
C|FIVN|20240711|13:09:41.543543|S|100|41.99|0|100
C|FIVN|20240711|13:09:41.544580|S|100|41.98|0|100
C|FIVN|20240711|13:21:28.894970|S|75|41.36|0|75
C|FIVN|20240711|13:28:00.940987|S|2|41.31|0|2
C|FIVN|20240711|13:30:23.958789|S|75|41.31|0|75
C|FIVN|20240711|13:32:29.090970|S|3|41.38|0|3
C|FIVN|20240711|13:34:31.672599|S|100|41.5|0|100
C|FIVN|20240711|13:38:17.438314|S|75|41.59|0|75
C|FIVN|20240711|13:40:28.624701|S|75|41.86|0|75
C|FIVN|20240711|14:18:16.673043|S|100|41.82|0|100
C|FIVN|20240711|14:27:49.463888|S|2|41.51|0|2
C|FIVN|20240711|14:41:28.926656|S|20|41.3|0|20
C|FIVN|20240711|14:45:49.925136|S|75|41.2|0|75
C|FIVN|20240711|14:59:45.055410|S|75|41.06|0|75
C|FIVN|20240711|15:16:09.976546|S|75|41.34|0|75
C|FIVN|20240711|15:17:00.130374|S|75|41.35|0|75
C|FIVN|20240711|15:30:52.832533|S|1|41.39|0|1
C|FIVN|20240711|15:30:57.834310|S|1|41.39|0|1
C|FIVN|20240711|15:45:15.774533|S|15|41.28|0|15
C|FIVN|20240711|15:58:20.632720|S|4|41.64|0|4
C|FIX|20240711|10:07:07.306751|S|80|316.11|0|80
C|FIX|20240711|10:36:46.001110|S|80|315.4|0|80
C|FIX|20240711|14:54:44.735839|S|6|319.77|0|6
C|FIX|20240711|14:54:46.261033|S|20|319.85|0|20
C|FIX|20240711|15:48:56.087819|S|50|319.57|0|50
C|FIX|20240711|15:50:20.178953|S|1|319.75|0|1
C|FIX|20240711|15:56:47.305388|S|10|319.33|0|10
C|FIX|20240711|15:59:09.523349|S|15|318.91|0|15
C|FIX|20240711|15:59:09.523350|S|24|318.84|0|24
C|FIX|20240711|15:59:44.949427|S|37|318.975|0|37
C|FIZZ|20240711|15:55:53.030555|S|10|49.96|0|10
C|FIZZ|20240711|15:56:14.853864|S|10|49.97|0|10
C|FIZZ|20240711|15:58:15.609019|S|67|50.02|0|67
C|FJUN|20240711|10:14:19.804452|S|300|49.37|0|300
C|FJUN|20240711|10:14:19.805554|S|150|49.37|0|150
C|FJUN|20240711|11:24:30.562110|S|120|49.12|0|120
C|FJUN|20240711|11:24:30.562137|S|120|49.12|0|120
C|FJUN|20240711|12:28:45.833258|S|168|49.08|0|168
C|FJUN|20240711|12:33:50.825596|S|111|49.12|0|111
C|FJUN|20240711|12:37:27.779186|S|200|49.12|0|200
C|FJUN|20240711|12:37:27.780213|S|100|49.13|0|100
C|FJUN|20240711|14:38:52.690825|S|202|49.11|0|202
C|FJUN|20240711|14:38:52.691337|S|100|49.11|0|100
C|FJUN|20240711|14:45:03.698283|S|147|49.11|0|147
C|FJUN|20240711|14:45:03.698818|S|100|49.11|0|100
C|FJUN|20240711|14:52:41.930721|S|120|49.08|0|120
C|FJUN|20240711|14:52:41.931356|S|16|49.08|0|16
C|FJUN|20240711|15:00:56.796050|S|100|49.11|0|100
C|FJUN|20240711|15:00:58.849430|S|120|49.1|0|120
C|FJUN|20240711|15:01:25.756331|S|100|49.11|0|100
C|FJUN|20240711|15:18:17.624019|S|12|49.1|0|12
C|FL|20240711|09:45:01.107051|S|1|23.92|0|1
C|FL|20240711|09:45:54.010268|S|100|23.92|0|100
C|FL|20240711|10:09:21.793557|S|1|24.36|0|1
C|FL|20240711|10:23:38.519398|S|100|24.45|0|100
C|FL|20240711|10:23:38.519959|S|50|24.45|0|50
C|FL|20240711|10:23:38.523745|S|50|24.45|0|50
C|FL|20240711|10:41:25.632259|S|100|24.5|0|100
C|FL|20240711|10:45:33.176057|S|100|24.48|0|100
C|FL|20240711|10:48:20.667095|S|1|24.5|0|1
C|FL|20240711|10:51:05.448784|S|100|24.48|0|100
C|FL|20240711|10:59:01.521414|S|2|24.58|0|2
C|FL|20240711|11:05:38.978475|S|26|24.6|0|26
C|FL|20240711|11:18:48.877439|S|2|24.58|0|2
C|FL|20240711|11:38:02.680353|S|100|24.62|0|100
C|FL|20240711|11:38:10.792228|S|100|24.62|0|100
C|FL|20240711|11:43:35.082128|S|2|24.66|0|2
C|FL|20240711|11:48:50.978634|S|7|24.67|0|7
C|FL|20240711|11:53:11.745348|S|3|24.55|0|3
C|FL|20240711|11:53:11.745396|S|2|24.55|0|2
C|FL|20240711|12:03:01.021390|S|1|24.51|0|1
C|FL|20240711|12:28:58.708667|S|9|24.52|0|9
C|FL|20240711|12:29:01.263308|S|17|24.52|0|17
C|FL|20240711|13:02:32.321742|S|45|24.6|0|45
C|FL|20240711|13:06:52.829630|S|7|24.63|0|7
C|FL|20240711|13:25:34.432537|S|100|24.62|0|100
C|FL|20240711|13:35:08.114759|S|30|24.72|0|30
C|FL|20240711|13:42:31.658121|S|20|24.8|0|20
C|FL|20240711|13:47:16.077834|S|100|24.8|0|100
C|FL|20240711|13:47:16.087190|S|1|24.8|0|1
C|FL|20240711|14:11:30.601435|S|43|24.8|0|43
C|FL|20240711|14:16:55.977121|S|1|24.87|0|1
C|FL|20240711|14:23:15.984414|S|2|24.77|0|2
C|FL|20240711|14:24:53.006821|S|30|24.78|0|30
C|FL|20240711|14:59:46.500208|S|100|24.9|0|100
C|FL|20240711|15:10:21.309660|S|2|25.07|0|2
C|FL|20240711|15:22:20.050519|S|100|25.02|0|100
C|FL|20240711|15:45:02.713081|S|100|25.05|0|100
C|FL|20240711|15:45:03.507285|S|56|25.05|0|56
C|FL|20240711|15:45:03.507285|S|44|25.05|0|44
C|FL|20240711|15:45:03.507340|S|56|25.05|0|56
C|FL|20240711|15:45:03.508036|S|44|25.05|0|44
C|FL|20240711|15:45:04.779891|S|56|25.05|0|56
C|FL|20240711|15:46:44.284421|S|58|25.09|0|58
C|FL|20240711|15:47:17.863278|S|13|25.16|0|13
C|FL|20240711|15:47:29.794481|S|2|25.15|0|2
C|FL|20240711|15:48:51.830817|S|16|25.15|0|16
C|FL|20240711|15:48:51.830817|S|10|25.155|0|10
C|FL|20240711|15:49:13.304420|S|2|25.12|0|2
C|FL|20240711|15:49:22.750389|S|72|25.13|0|72
C|FL|20240711|15:49:25.708371|S|1|25.14|0|1
C|FL|20240711|15:49:48.350950|S|48|25.14|0|48
C|FL|20240711|15:50:56.596283|S|1|25.17|0|1
C|FL|20240711|15:52:21.221418|S|100|25.16|0|100
C|FL|20240711|15:53:52.544393|S|1|25.12|0|1
C|FL|20240711|15:54:05.237140|S|1|25.11|0|1
C|FL|20240711|15:55:57.513659|S|1|25.12|0|1
C|FL|20240711|15:56:17.052929|S|22|25.13|0|22
C|FL|20240711|15:56:17.052931|S|46|25.13|0|46
C|FL|20240711|15:57:23.300979|S|38|25.18|0|38
C|FL|20240711|15:58:07.038246|S|15|25.18|0|15
C|FL|20240711|15:58:15.353594|S|6|25.17|0|6
C|FL|20240711|15:58:34.031355|S|16|25.18|0|16
C|FL|20240711|15:59:43.545274|S|79|25.21|0|79
C|FL|20240711|15:59:45.000149|S|100|25.2|0|100
C|FL|20240711|15:59:45.022078|S|40|25.2|0|40
C|FL|20240711|15:59:45.346030|S|96|25.2|0|96
C|FL|20240711|15:59:46.198074|S|16|25.2|0|16
C|FLAO|20240711|10:39:14.560193|S|100|26.24|0|100
C|FLAO|20240711|10:39:14.560698|S|100|26.24|0|100
C|FLBL|20240711|14:51:32.775433|S|34|24.31|0|34
C|FLBL|20240711|15:46:34.179268|S|48|24.33|0|48
C|FLCO|20240711|13:42:13.430042|S|100|21.34|0|100
C|FLDR|20240711|10:49:06.872372|S|100|50.095|0|100
C|FLDR|20240711|10:50:58.162232|S|21|50.095|0|21
C|FLDR|20240711|10:51:10.969030|S|9|50.095|0|9
C|FLDR|20240711|11:20:07.781297|S|100|50.095|0|100
C|FLDR|20240711|15:12:12.821034|S|14|50.08|0|14
C|FLEX|20240711|09:40:19.015631|S|11|30.04|0|11
C|FLEX|20240711|10:18:57.124882|S|4|30|0|4
C|FLEX|20240711|10:41:55.514195|S|100|30.29|0|100
C|FLEX|20240711|10:47:09.789183|S|50|30.36|0|50
C|FLEX|20240711|10:47:09.789274|S|50|30.36|0|50
C|FLEX|20240711|11:21:01.681382|S|9|30.36|0|9
C|FLEX|20240711|11:28:23.909931|S|10|30.26|0|10
C|FLEX|20240711|12:32:36.547315|S|100|30.06|0|100
C|FLEX|20240711|12:34:24.218122|S|100|30.1|0|100
C|FLEX|20240711|15:16:22.303338|S|100|30.16|0|100
C|FLEX|20240711|15:48:06.759113|S|100|30.18|0|100
C|FLEX|20240711|15:48:56.068965|S|1|30.19|0|1
C|FLEX|20240711|15:49:29.212415|S|1|30.21|0|1
C|FLEX|20240711|15:51:52.710487|S|100|30.19|0|100
C|FLEX|20240711|15:54:02.842042|S|100|30.19|0|100
C|FLEX|20240711|15:54:20.130650|S|6|30.18|0|6
C|FLEX|20240711|15:54:29.681044|S|5|30.17|0|5
C|FLEX|20240711|15:54:30.073075|S|21|30.17|0|21
C|FLEX|20240711|15:54:30.478937|S|12|30.17|0|12
C|FLEX|20240711|15:54:33.577893|S|12|30.17|0|12
C|FLEX|20240711|15:54:40.134942|S|100|30.16|0|100
C|FLEX|20240711|15:55:00.592460|S|35|30.14|0|35
C|FLEX|20240711|15:56:13.777425|S|100|30.12|0|100
C|FLEX|20240711|15:57:48.299162|S|11|30.15|0|11
C|FLEX|20240711|15:58:18.964182|S|5|30.15|0|5
C|FLEX|20240711|15:59:07.269211|S|100|30.13|0|100
C|FLEX|20240711|15:59:16.613599|S|100|30.13|0|100
C|FLEX|20240711|15:59:17.644988|S|1|30.13|0|1
C|FLEX|20240711|15:59:18.935435|S|34|30.13|0|34
C|FLEX|20240711|15:59:46.400708|S|29|30.14|0|29
C|FLEX|20240711|15:59:46.400708|S|21|30.14|0|21
C|FLEX|20240711|15:59:46.960184|S|62|30.14|0|62
C|FLGT|20240711|15:19:12.377503|S|54|20.6|0|54
C|FLIC|20240711|12:08:12.430419|S|5|10.9|0|5
C|FLIC|20240711|12:16:50.673000|S|1|10.9|0|1
C|FLIC|20240711|12:25:22.896284|S|1|10.88|0|1
C|FLIC|20240711|15:48:56.947093|S|1|10.91|0|1
C|FLIN|20240711|09:46:11.406874|S|24|40.67|0|24
C|FLIN|20240711|10:06:29.142614|S|30|40.75|0|30
C|FLIN|20240711|10:09:10.614015|S|3|40.75|0|3
C|FLIN|20240711|10:41:26.252960|S|10|40.67|0|10
C|FLIN|20240711|12:19:39.900172|S|20|40.645|0|20
C|FLIN|20240711|13:49:14.416556|S|5|40.645|0|5
C|FLJP|20240711|11:11:12.389412|S|16|30.025|0|16
C|FLJP|20240711|14:05:30.126001|S|26|29.81|0|26
C|FLJP|20240711|15:34:21.198386|S|100|29.82|0|100
C|FLJP|20240711|15:37:47.951792|S|100|29.86|0|100
C|FLJP|20240711|15:54:40.529501|S|97|29.83|0|97
C|FLJP|20240711|15:58:45.157858|S|14|29.82|0|14
C|FLJP|20240711|15:58:45.157921|S|4|29.82|0|4
C|FLMI|20240711|15:41:38.803755|S|100|24.54|0|100
C|FLMI|20240711|15:59:46.581432|S|100|24.54|0|100
C|FLMI|20240711|15:59:46.643370|S|200|24.55|0|200
C|FLMI|20240711|15:59:46.843831|S|200|24.55|0|200
C|FLNC|20240711|09:32:42.575445|S|1|18.26|0|1
C|FLNC|20240711|10:22:43.696460|S|1|18.085|0|1
C|FLNC|20240711|11:53:17.396065|S|99|17.9|0|99
C|FLNC|20240711|11:53:17.396088|S|1|17.9|0|1
C|FLNC|20240711|11:53:17.396088|S|1|17.9|0|1
C|FLNC|20240711|11:53:17.396088|S|100|17.9|0|100
C|FLNC|20240711|11:53:17.396090|S|19|17.9|0|19
C|FLNC|20240711|12:53:29.718532|S|100|17.86|0|100
C|FLNC|20240711|13:20:22.203523|S|100|17.89|0|100
C|FLNC|20240711|14:27:00.593740|S|15|17.91|0|15
C|FLNC|20240711|14:27:11.490376|S|150|17.98|0|150
C|FLNC|20240711|15:37:11.537752|S|11|18.25|0|11
C|FLNG|20240711|15:59:47.269770|S|19|26.4|0|19
C|FLNG|20240711|15:59:47.644663|S|69|26.39|0|69
C|FLO|20240711|09:48:26.920239|S|100|21.305|0|100
C|FLO|20240711|09:49:49.617455|S|100|21.315|0|100
C|FLO|20240711|10:53:09.619692|S|5|21.44|0|5
C|FLO|20240711|11:14:56.731777|S|100|21.485|0|100
C|FLO|20240711|11:14:56.732703|S|100|21.485|0|100
C|FLO|20240711|12:49:41.938512|S|4|21.54|0|4
C|FLO|20240711|12:52:25.713381|S|100|21.555|0|100
C|FLO|20240711|13:00:25.885221|S|5|21.59|0|5
C|FLO|20240711|14:01:54.554702|S|21|21.65|0|21
C|FLO|20240711|15:17:18.336950|S|4|21.57|0|4
C|FLO|20240711|15:23:41.653579|S|3|21.55|0|3
C|FLO|20240711|15:41:25.506769|S|3|21.54|0|3
C|FLO|20240711|15:45:51.211000|S|8|21.54|0|8
C|FLO|20240711|15:48:24.662093|S|100|21.54|0|100
C|FLO|20240711|15:48:56.136454|S|100|21.54|0|100
C|FLO|20240711|15:48:59.572029|S|2|21.54|0|2
C|FLO|20240711|15:49:20.487646|S|100|21.54|0|100
C|FLO|20240711|15:49:46.707041|S|26|21.55|0|26
C|FLO|20240711|15:50:14.157681|S|55|21.55|0|55
C|FLO|20240711|15:51:38.298649|S|10|21.565|0|10
C|FLO|20240711|15:54:00.544285|S|10|21.57|0|10
C|FLO|20240711|15:54:49.502266|S|54|21.59|0|54
C|FLO|20240711|15:54:58.111996|S|47|21.58|0|47
C|FLO|20240711|15:57:01.086794|S|100|21.63|0|100
C|FLO|20240711|15:57:05.299834|S|100|21.63|0|100
C|FLO|20240711|15:57:57.244418|S|100|21.63|0|100
C|FLO|20240711|15:59:08.712411|S|9|21.61|0|9
C|FLO|20240711|15:59:50.778243|S|31|21.61|0|31
C|FLO|20240711|15:59:52.311079|S|31|21.61|0|31
C|FLO|20240711|15:59:52.311079|S|15|21.61|0|15
C|FLOT|20240711|11:20:07.775157|S|100|50.945|0|100
C|FLOT|20240711|11:20:07.776366|S|100|50.945|0|100
C|FLOT|20240711|11:20:14.884582|S|100|50.945|0|100
C|FLR|20240711|11:18:50.138080|S|100|46.39|0|100
C|FLR|20240711|11:22:45.651522|S|100|46.41|0|100
C|FLR|20240711|11:36:32.090551|S|75|46.38|0|75
C|FLR|20240711|11:36:32.090632|S|25|46.38|0|25
C|FLR|20240711|11:36:32.507208|S|75|46.38|0|75
C|FLR|20240711|11:36:32.507522|S|25|46.38|0|25
C|FLR|20240711|11:39:00.230345|S|100|46.5|0|100
C|FLR|20240711|11:40:01.968929|S|75|46.5|0|75
C|FLR|20240711|11:46:11.066091|S|75|46.59|0|75
C|FLR|20240711|11:46:11.066164|S|25|46.59|0|25
C|FLR|20240711|11:46:52.383636|S|100|46.535|0|100
C|FLR|20240711|11:48:38.411989|S|75|46.5|0|75
C|FLR|20240711|11:48:38.412059|S|25|46.5|0|25
C|FLR|20240711|12:23:12.819389|S|150|46.27|0|150
C|FLR|20240711|12:23:12.819949|S|100|46.27|0|100
C|FLR|20240711|12:37:04.432763|S|7|46.21|0|7
C|FLR|20240711|13:08:26.944658|S|100|46.64|0|100
C|FLR|20240711|13:28:36.711972|S|67|46.7|0|67
C|FLR|20240711|13:28:36.711972|S|100|46.7|0|100
C|FLR|20240711|13:28:51.112015|S|150|46.71|0|150
C|FLR|20240711|13:36:16.208711|S|193|46.62|0|193
C|FLR|20240711|13:36:16.208818|S|107|46.62|0|107
C|FLR|20240711|13:49:37.178498|S|10|46.61|0|10
C|FLR|20240711|13:49:37.178927|S|10|46.61|0|10
C|FLR|20240711|13:49:57.739496|S|10|46.61|0|10
C|FLR|20240711|13:49:57.739496|S|53|46.61|0|53
C|FLR|20240711|13:49:57.739496|S|20|46.6|0|20
C|FLR|20240711|13:49:57.739497|S|37|46.6|0|37
C|FLR|20240711|13:49:57.739563|S|93|46.6|0|93
C|FLR|20240711|13:50:59.760867|S|100|46.59|0|100
C|FLR|20240711|13:51:27.916834|S|10|46.6|0|10
C|FLR|20240711|13:51:27.916834|S|20|46.6|0|20
C|FLR|20240711|13:51:27.916835|S|70|46.59|0|70
C|FLR|20240711|15:13:22.207310|S|19|46.55|0|19
C|FLR|20240711|15:23:29.146448|S|5|46.65|0|5
C|FLR|20240711|15:23:52.287694|S|75|46.64|0|75
C|FLR|20240711|15:43:00.150893|S|1|46.695|0|1
C|FLR|20240711|15:43:00.150893|S|74|46.7|0|74
C|FLR|20240711|15:50:10.519982|S|10|46.745|0|10
C|FLR|20240711|15:50:10.519999|S|1|46.745|0|1
C|FLR|20240711|15:57:37.247793|S|5|46.67|0|5
C|FLR|20240711|15:58:00.515345|S|6|46.64|0|6
C|FLR|20240711|15:58:01.455817|S|27|46.63|0|27
C|FLR|20240711|15:58:01.768190|S|6|46.63|0|6
C|FLR|20240711|15:59:22.143165|S|100|46.57|0|100
C|FLR|20240711|15:59:22.569891|S|35|46.57|0|35
C|FLR|20240711|15:59:22.745630|S|54|46.57|0|54
C|FLR|20240711|15:59:44.578517|S|100|46.57|0|100
C|FLR|20240711|15:59:45.022084|S|100|46.57|0|100
C|FLR|20240711|15:59:45.288476|S|100|46.57|0|100
C|FLR|20240711|15:59:45.346015|S|100|46.57|0|100
C|FLR|20240711|15:59:45.412723|S|100|46.57|0|100
C|FLR|20240711|15:59:45.535072|S|100|46.57|0|100
C|FLR|20240711|15:59:45.608038|S|100|46.57|0|100
C|FLR|20240711|15:59:45.948197|S|100|46.57|0|100
C|FLR|20240711|15:59:46.497439|S|100|46.57|0|100
C|FLR|20240711|15:59:47.055010|S|100|46.57|0|100
C|FLR|20240711|15:59:48.524587|S|64|46.56|0|64
C|FLR|20240711|15:59:49.550352|S|100|46.55|0|100
C|FLR|20240711|15:59:52.947055|S|22|46.55|0|22
C|FLRN|20240711|10:09:12.495726|S|100|30.76|0|100
C|FLRN|20240711|10:12:13.529117|S|100|30.76|0|100
C|FLRN|20240711|10:12:14.486166|S|100|30.76|0|100
C|FLRN|20240711|10:12:52.471513|S|100|30.76|0|100
C|FLRN|20240711|13:04:35.533859|S|200|30.75|0|200
C|FLRN|20240711|13:09:28.201772|S|200|30.75|0|200
C|FLRN|20240711|13:09:35.488495|S|200|30.75|0|200
C|FLRN|20240711|13:11:19.096834|S|200|30.75|0|200
C|FLRN|20240711|13:11:20.019227|S|200|30.75|0|200
C|FLRN|20240711|15:59:59.305638|S|100|30.75|0|100
C|FLRT|20240711|12:22:47.046505|S|100|47.72|0|100
C|FLRT|20240711|13:29:03.531210|S|30|47.715|0|30
C|FLRT|20240711|13:29:06.936083|S|100|47.72|0|100
C|FLRT|20240711|13:29:11.015980|S|86|47.72|0|86
C|FLRT|20240711|13:29:11.016728|S|100|47.72|0|100
C|FLRT|20240711|14:12:33.832014|S|100|47.72|0|100
C|FLRT|20240711|14:48:56.363496|S|128|47.72|0|128
C|FLRT|20240711|14:57:10.814490|S|72|47.72|0|72
C|FLRT|20240711|15:12:07.982777|S|100|47.725|0|100
C|FLRT|20240711|15:12:07.983958|S|100|47.73|0|100
C|FLS|20240711|09:37:54.576466|S|50|47.71|0|50
C|FLS|20240711|10:09:02.827347|S|5|47.95|0|5
C|FLS|20240711|10:09:02.827379|S|100|47.95|0|100
C|FLS|20240711|10:46:34.337455|S|75|48.32|0|75
C|FLS|20240711|10:47:31.884213|S|14|48.35|0|14
C|FLS|20240711|11:56:25.960129|S|19|48.43|0|19
C|FLS|20240711|15:00:54.029120|S|5|48.17|0|5
C|FLS|20240711|15:21:36.344462|S|13|48.2|0|13
C|FLS|20240711|15:46:54.909588|S|13|48.36|0|13
C|FLS|20240711|15:50:07.791016|S|11|48.3|0|11
C|FLS|20240711|15:55:51.879929|S|75|48.34|0|75
C|FLS|20240711|15:59:17.879675|S|100|48.22|0|100
C|FLS|20240711|15:59:19.861392|S|100|48.22|0|100
C|FLS|20240711|15:59:22.266026|S|50|48.22|0|50
C|FLS|20240711|15:59:22.266096|S|50|48.22|0|50
C|FLS|20240711|15:59:29.766035|S|100|48.22|0|100
C|FLS|20240711|15:59:45.565178|S|54|48.19|0|54
C|FLS|20240711|15:59:45.580633|S|46|48.19|0|46
C|FLS|20240711|15:59:46.510232|S|100|48.19|0|100
C|FLS|20240711|15:59:46.530717|S|100|48.19|0|100
C|FLS|20240711|15:59:50.252316|S|23|48.2|0|23
C|FLTB|20240711|15:59:46.273973|S|100|49.38|0|100
C|FLUT|20240711|09:31:18.322353|S|100|200.49|0|100
C|FLUT|20240711|09:33:02.029539|S|100|200.36|0|100
C|FLUT|20240711|11:15:20.082285|S|100|202.49|0|100
C|FLUT|20240711|11:15:20.082387|S|37|202.49|0|37
C|FLUT|20240711|11:27:21.509450|S|1|202.17|0|1
C|FLUT|20240711|11:52:28.421959|S|11|202.11|0|11
C|FLUT|20240711|11:54:06.272008|S|5|201.8|0|5
C|FLUT|20240711|11:55:28.287478|S|5|201.8|0|5
C|FLUT|20240711|14:04:49.654321|S|1|201.3|0|1
C|FLUT|20240711|14:38:36.082372|S|100|201.73|0|100
C|FLUT|20240711|15:24:59.850160|S|86|202.92|0|86
C|FLUT|20240711|15:47:28.497682|S|100|203.12|0|100
C|FLUT|20240711|15:52:24.298857|S|61|203.52|0|61
C|FLUT|20240711|15:53:01.766654|S|48|203.62|0|48
C|FLUT|20240711|15:53:01.766654|S|52|203.63|0|52
C|FLUT|20240711|15:53:18.515856|S|111|203.62|0|111
C|FLUT|20240711|15:56:13.035515|S|100|203.47|0|100
C|FLUT|20240711|15:56:54.031482|S|100|203.46|0|100
C|FLWS|20240711|15:45:42.886808|S|40|10.21|0|40
C|FLWS|20240711|15:50:21.593638|S|20|10.21|0|20
C|FLWS|20240711|15:51:21.529216|S|21|10.21|0|21
C|FLXS|20240711|10:23:00.417674|S|1|32.71|0|1
C|FLXS|20240711|10:23:44.026267|S|1|32.66|0|1
C|FLXS|20240711|10:23:59.895939|S|1|32.69|0|1
C|FLXS|20240711|10:27:03.949739|S|10|32.5|0|10
C|FLXS|20240711|10:27:21.322404|S|36|32.5|0|36
C|FLXS|20240711|10:30:15.135951|S|3|32.5|0|3
C|FLXS|20240711|10:30:15.136039|S|3|32.5|0|3
C|FLXS|20240711|10:30:15.136104|S|3|32.5|0|3
C|FLXS|20240711|10:30:15.136164|S|3|32.5|0|3
C|FLXS|20240711|10:30:15.136226|S|3|32.5|0|3
C|FLXS|20240711|10:30:15.136286|S|3|32.5|0|3
C|FLXS|20240711|10:30:15.136346|S|3|32.5|0|3
C|FLXS|20240711|10:30:15.136403|S|3|32.5|0|3
C|FLXS|20240711|10:30:15.136463|S|3|32.5|0|3
C|FLXS|20240711|10:30:15.136523|S|3|32.5|0|3
C|FLXS|20240711|10:30:15.272576|S|3|32.5|0|3
C|FLXS|20240711|10:30:15.272642|S|3|32.5|0|3
C|FLXS|20240711|10:30:15.272702|S|3|32.5|0|3
C|FLXS|20240711|10:30:15.272757|S|3|32.5|0|3
C|FLXS|20240711|10:30:15.272813|S|3|32.5|0|3
C|FLXS|20240711|10:30:15.272869|S|3|32.5|0|3
C|FLXS|20240711|10:30:15.272926|S|2|32.5|0|2
C|FLXS|20240711|10:39:30.103849|S|3|32.88|0|3
C|FLXS|20240711|10:39:30.103916|S|3|32.88|0|3
C|FLXS|20240711|10:39:30.103976|S|3|32.88|0|3
C|FLXS|20240711|10:39:30.104032|S|3|32.88|0|3
C|FLXS|20240711|10:39:30.104119|S|2|32.88|0|2
C|FLXS|20240711|10:47:20.170072|S|10|32.7|0|10
C|FLXS|20240711|10:48:00.682865|S|50|32.7|0|50
C|FLXS|20240711|10:48:02.455676|S|50|32.7|0|50
C|FLXS|20240711|10:48:06.423353|S|15|32.7|0|15
C|FLXS|20240711|10:53:02.844314|S|1|32.89|0|1
C|FLXS|20240711|10:56:34.677064|S|1|33.3|0|1
C|FLXS|20240711|10:59:25.656133|S|1|33.2|0|1
C|FLXS|20240711|11:00:35.558764|S|1|33.3|0|1
C|FLXS|20240711|11:00:39.372429|S|1|33.23|0|1
C|FLXS|20240711|11:11:35.789057|S|1|33.4|0|1
C|FLXS|20240711|11:14:01.604428|S|1|33.35|0|1
C|FLXS|20240711|11:14:05.734817|S|1|33.31|0|1
C|FLXS|20240711|11:14:08.505320|S|1|33.35|0|1
C|FLXS|20240711|11:14:29.868114|S|1|33.35|0|1
C|FLXS|20240711|11:14:48.081193|S|1|33.35|0|1
C|FLXS|20240711|11:15:06.087259|S|57|33.4|0|57
C|FLXS|20240711|11:16:04.530722|S|1|33.64|0|1
C|FLXS|20240711|12:11:46.697293|S|3|33.45|0|3
C|FLXS|20240711|12:11:46.697370|S|3|33.45|0|3
C|FLXS|20240711|12:11:46.697428|S|3|33.45|0|3
C|FLYE|20240711|10:53:17.001584|S|100|6.66|0|100
C|FLYE|20240711|12:05:19.379612|S|100|6.56|0|100
C|FLYE|20240711|15:55:31.053607|S|7|6.56|0|7
C|FLYE|20240711|15:55:41.323785|S|1|6.56|0|1
C|FLYE|20240711|15:55:50.542564|S|1|6.56|0|1
C|FLYW|20240711|11:43:25.649921|S|10|16.74|0|10
C|FLYW|20240711|13:14:02.706035|S|100|16.83|0|100
C|FLYW|20240711|13:14:03.268276|S|25|16.84|0|25
C|FLYW|20240711|13:14:03.268276|S|50|16.83|0|50
C|FLYW|20240711|15:54:40.148914|S|300|16.96|0|300
C|FMAO|20240711|15:36:05.347733|S|100|23.46|0|100
C|FMAO|20240711|15:36:05.348238|S|100|23.47|0|100
C|FMAR|20240711|12:47:16.450950|S|200|41.17|0|200
C|FMAR|20240711|15:59:46.812466|S|25|41.18|0|25
C|FMAT|20240711|15:59:47.750429|S|425|50.49|0|425
C|FMAY|20240711|12:25:20.936943|S|200|45.25|0|200
C|FMAY|20240711|12:28:09.732916|S|193|45.25|0|193
C|FMAY|20240711|12:59:04.844339|S|30|45.24|0|30
C|FMBH|20240711|09:31:14.567734|S|8|33.78|0|8
C|FMBH|20240711|11:55:37.099806|S|1|34.56|0|1
C|FMC|20240711|09:40:25.798925|S|1|55.67|0|1
C|FMC|20240711|09:40:26.054639|S|2|55.67|0|2
C|FMC|20240711|10:01:47.445132|S|100|56.49|0|100
C|FMC|20240711|10:01:47.445132|S|48|56.48|0|48
C|FMC|20240711|11:03:31.102772|S|43|56.31|0|43
C|FMC|20240711|11:26:19.576887|S|22|56.49|0|22
C|FMC|20240711|11:26:19.576887|S|100|56.49|0|100
C|FMC|20240711|11:32:47.536169|S|6|56.54|0|6
C|FMC|20240711|11:32:47.536179|S|6|56.54|0|6
C|FMC|20240711|11:32:47.536197|S|100|56.54|0|100
C|FMC|20240711|11:36:52.165762|S|9|56.54|0|9
C|FMC|20240711|11:37:59.632626|S|75|56.52|0|75
C|FMC|20240711|13:06:57.711678|S|100|56.62|0|100
C|FMC|20240711|13:20:49.245635|S|6|56.62|0|6
C|FMC|20240711|13:56:48.199893|S|100|56.69|0|100
C|FMC|20240711|14:03:12.064365|S|73|56.79|0|73
C|FMC|20240711|14:08:16.652780|S|38|56.65|0|38
C|FMC|20240711|14:34:02.065749|S|35|56.77|0|35
C|FMC|20240711|15:23:24.636788|S|2|56.81|0|2
C|FMC|20240711|15:30:27.219653|S|5|56.81|0|5
C|FMC|20240711|15:43:08.002507|S|75|56.78|0|75
C|FMC|20240711|15:43:44.156876|S|1|56.8|0|1
C|FMC|20240711|15:43:44.156876|S|5|56.8|0|5
C|FMC|20240711|15:50:28.021392|S|2|56.78|0|2
C|FMC|20240711|15:54:44.858543|S|3|56.75|0|3
C|FMC|20240711|15:55:17.951466|S|1|56.78|0|1
C|FMC|20240711|15:55:21.501373|S|3|56.77|0|3
C|FMC|20240711|15:56:37.210692|S|2|56.69|0|2
C|FMC|20240711|15:58:17.582082|S|3|56.73|0|3
C|FMC|20240711|15:58:30.687721|S|66|56.74|0|66
C|FMC|20240711|15:58:48.671716|S|1|56.72|0|1
C|FMC|20240711|15:59:08.048148|S|2|56.7|0|2
C|FMC|20240711|15:59:14.480394|S|3|56.66|0|3
C|FMC|20240711|15:59:14.480403|S|97|56.66|0|97
C|FMC|20240711|15:59:14.481444|S|100|56.67|0|100
C|FMC|20240711|15:59:25.545457|S|2|56.69|0|2
C|FMC|20240711|15:59:44.250398|S|100|56.67|0|100
C|FMC|20240711|15:59:46.138858|S|75|56.69|0|75
C|FMC|20240711|15:59:46.138920|S|25|56.69|0|25
C|FMC|20240711|15:59:49.486749|S|100|56.69|0|100
C|FMDE|20240711|15:59:45.629279|S|334|29.9|0|334
C|FMHI|20240711|13:29:56.461960|S|100|48.7|0|100
C|FMNB|20240711|11:30:37.186370|S|4|13.12|0|4
C|FMST|20240711|15:56:05.765291|S|3|3.06|0|3
C|FMX|20240711|09:39:51.194848|S|100|114.61|0|100
C|FMX|20240711|09:39:51.197926|S|38|114.5|0|38
C|FMX|20240711|09:39:51.197989|S|38|114.5|0|38
C|FMX|20240711|09:39:51.198054|S|24|114.5|0|24
C|FMX|20240711|09:39:51.443816|S|38|114.5|0|38
C|FMX|20240711|10:02:28.452437|S|81|114.62|0|81
C|FMX|20240711|10:58:11.301126|S|100|114.44|0|100
C|FMX|20240711|14:13:51.320853|S|38|114.56|0|38
C|FMX|20240711|14:13:57.679847|S|100|114.6|0|100
C|FMX|20240711|15:59:49.674454|S|13|115.49|0|13
C|FN|20240711|09:33:21.586527|S|100|248|0|100
C|FN|20240711|11:00:19.535547|S|100|248|0|100
C|FN|20240711|11:00:57.255103|S|100|248|0|100
C|FN|20240711|12:16:36.001363|S|2|245.8|0|2
C|FN|20240711|12:16:40.944163|S|3|245.8|0|3
C|FN|20240711|12:16:43.298373|S|2|245.8|0|2
C|FN|20240711|14:10:21.234881|S|1|245.38|0|1
C|FN|20240711|15:58:06.326474|S|100|245.11|0|100
C|FN|20240711|15:59:09.522804|S|100|245.06|0|100
C|FN|20240711|15:59:19.401575|S|24|244.82|0|24
C|FN|20240711|15:59:19.518694|S|12|244.72|0|12
C|FN|20240711|15:59:31.143243|S|100|244.86|0|100
C|FN|20240711|15:59:33.097886|S|92|244.93|0|92
C|FN|20240711|15:59:33.146438|S|75|244.93|0|75
C|FN|20240711|15:59:43.190209|S|29|244.75|0|29
C|FN|20240711|15:59:44.131799|S|8|244.74|0|8
C|FN|20240711|15:59:45.000179|S|69|244.75|0|69
C|FN|20240711|15:59:45.022074|S|2|244.75|0|2
C|FN|20240711|15:59:45.288498|S|100|244.71|0|100
C|FN|20240711|15:59:46.007993|S|1|244.72|0|1
C|FN|20240711|15:59:47.055017|S|100|244.78|0|100
C|FN|20240711|15:59:48.524699|S|19|244.69|0|19
C|FNA|20240711|12:26:29.343721|S|12|7.48|0|12
C|FNA|20240711|13:02:21.326520|S|200|7.56|0|200
C|FNA|20240711|13:04:52.300030|S|29|7.56|0|29
C|FNA|20240711|13:04:52.300108|S|2|7.56|0|2
C|FNA|20240711|13:05:14.387646|S|14|7.56|0|14
C|FNA|20240711|13:05:14.387826|S|12|7.56|0|12
C|FNA|20240711|13:05:14.387941|S|14|7.56|0|14
C|FNA|20240711|13:53:28.288264|S|5|7.57|0|5
C|FNA|20240711|14:34:49.710165|S|176|7.53|0|176
C|FNB|20240711|09:44:22.423805|S|100|14.22|0|100
C|FNB|20240711|09:45:02.469778|S|23|14.21|0|23
C|FNB|20240711|09:45:05.352231|S|16|14.2|0|16
C|FNB|20240711|09:45:13.467365|S|100|14.19|0|100
C|FNB|20240711|09:48:14.098365|S|16|14.18|0|16
C|FNB|20240711|10:02:47.862750|S|17|14.26|0|17
C|FNB|20240711|10:02:47.862773|S|83|14.26|0|83
C|FNB|20240711|10:15:13.518934|S|100|14.35|0|100
C|FNB|20240711|10:24:09.516646|S|100|14.38|0|100
C|FNB|20240711|10:25:12.219164|S|100|14.33|0|100
C|FNB|20240711|10:25:12.219164|S|200|14.33|0|200
C|FNB|20240711|10:27:51.030255|S|54|14.34|0|54
C|FNB|20240711|10:35:04.548033|S|2|14.37|0|2
C|FNB|20240711|10:35:04.548033|S|2|14.37|0|2
C|FNB|20240711|10:35:05.781294|S|1|14.36|0|1
C|FNB|20240711|10:35:10.072222|S|100|14.35|0|100
C|FNB|20240711|10:36:52.866896|S|46|14.34|0|46
C|FNB|20240711|10:37:11.636586|S|100|14.35|0|100
C|FNB|20240711|10:39:15.398704|S|100|14.35|0|100
C|FNB|20240711|10:50:42.701579|S|100|14.37|0|100
C|FNB|20240711|10:53:14.281234|S|100|14.39|0|100
C|FNB|20240711|11:00:26.785095|S|100|14.41|0|100
C|FNB|20240711|11:01:20.475985|S|100|14.41|0|100
C|FNB|20240711|11:01:26.106410|S|100|14.4|0|100
C|FNB|20240711|11:06:10.682157|S|28|14.41|0|28
C|FNB|20240711|11:08:15.455704|S|4|14.39|0|4
C|FNB|20240711|11:09:11.412311|S|100|14.4|0|100
C|FNB|20240711|11:09:31.364244|S|100|14.4|0|100
C|FNB|20240711|11:09:31.364244|S|1|14.4|0|1
C|FNB|20240711|11:10:54.306297|S|100|14.4|0|100
C|FNB|20240711|11:12:21.190640|S|100|14.41|0|100
C|FNB|20240711|11:13:16.351825|S|20|14.4|0|20
C|FNB|20240711|11:14:10.510818|S|20|14.41|0|20
C|FNB|20240711|11:14:10.510818|S|100|14.41|0|100
C|FNB|20240711|11:15:03.223585|S|100|14.38|0|100
C|FNB|20240711|11:15:03.223585|S|100|14.38|0|100
C|FNB|20240711|11:20:06.706629|S|11|14.36|0|11
C|FNB|20240711|11:20:09.713219|S|5|14.36|0|5
C|FNB|20240711|11:20:12.985988|S|1|14.36|0|1
C|FNB|20240711|11:20:12.985988|S|4|14.36|0|4
C|FNB|20240711|11:20:21.667501|S|5|14.365|0|5
C|FNB|20240711|11:20:21.668544|S|5|14.365|0|5
C|FNB|20240711|11:21:57.393290|S|1|14.38|0|1
C|FNB|20240711|11:25:10.776387|S|1|14.39|0|1
C|FNB|20240711|11:26:24.134419|S|20|14.39|0|20
C|FNB|20240711|11:30:32.170812|S|10|14.4|0|10
C|FNB|20240711|11:30:36.224517|S|1|14.41|0|1
C|FNB|20240711|11:30:36.224517|S|1|14.41|0|1
C|FNB|20240711|11:31:35.095382|S|1|14.41|0|1
C|FNB|20240711|11:31:41.496072|S|100|14.41|0|100
C|FNB|20240711|11:32:00.014051|S|10|14.4|0|10
C|FNB|20240711|11:37:24.774028|S|3|14.4|0|3
C|FNB|20240711|11:38:19.224003|S|100|14.4|0|100
C|FNB|20240711|11:38:19.224004|S|100|14.4|0|100
C|FNB|20240711|11:38:19.224004|S|100|14.4|0|100
C|FNB|20240711|11:39:05.950465|S|1|14.41|0|1
C|FNB|20240711|11:39:05.950465|S|1|14.41|0|1
C|FNB|20240711|11:39:05.950467|S|1|14.41|0|1
C|FNB|20240711|11:41:19.891455|S|10|14.41|0|10
C|FNB|20240711|11:41:19.891456|S|10|14.41|0|10
C|FNB|20240711|11:42:35.347981|S|1|14.42|0|1
C|FNB|20240711|11:44:01.761781|S|1|14.43|0|1
C|FNB|20240711|11:44:09.237924|S|99|14.43|0|99
C|FNB|20240711|11:45:55.221547|S|1|14.44|0|1
C|FNB|20240711|11:46:54.611960|S|100|14.44|0|100
C|FNB|20240711|11:47:26.370428|S|100|14.43|0|100
C|FNB|20240711|11:47:52.402866|S|10|14.43|0|10
C|FNB|20240711|11:48:09.141733|S|10|14.43|0|10
C|FNB|20240711|11:49:24.054309|S|60|14.43|0|60
C|FNB|20240711|11:49:24.054309|S|10|14.43|0|10
C|FNB|20240711|11:54:44.602293|S|5|14.41|0|5
C|FNB|20240711|11:56:04.182452|S|100|14.41|0|100
C|FNB|20240711|11:56:04.182452|S|100|14.41|0|100
C|FNB|20240711|11:56:04.182505|S|100|14.41|0|100
C|FNB|20240711|11:57:00.877548|S|182|14.41|0|182
C|FNB|20240711|11:57:00.877548|S|218|14.41|0|218
C|FNB|20240711|11:57:00.877548|S|400|14.41|0|400
C|FNB|20240711|11:57:00.877549|S|100|14.41|0|100
C|FNB|20240711|11:58:05.904495|S|100|14.4|0|100
C|FNB|20240711|11:58:05.904495|S|2|14.4|0|2
C|FNB|20240711|11:58:09.069711|S|98|14.4|0|98
C|FNB|20240711|11:58:52.943854|S|82|14.39|0|82
C|FNB|20240711|11:58:52.943855|S|218|14.39|0|218
C|FNB|20240711|11:58:52.943855|S|88|14.39|0|88
C|FNB|20240711|11:58:52.944490|S|122|14.39|0|122
C|FNB|20240711|11:59:04.290277|S|71|14.39|0|71
C|FNB|20240711|11:59:04.290277|S|10|14.39|0|10
C|FNB|20240711|12:01:06.266595|S|10|14.38|0|10
C|FNB|20240711|12:01:45.347330|S|6|14.39|0|6
C|FNB|20240711|12:02:48.164888|S|50|14.38|0|50
C|FNB|20240711|12:02:48.164894|S|22|14.38|0|22
C|FNB|20240711|12:02:48.165369|S|200|14.38|0|200
C|FNB|20240711|12:02:48.165369|S|28|14.38|0|28
C|FNB|20240711|12:02:48.165369|S|100|14.38|0|100
C|FNB|20240711|12:02:56.976834|S|10|14.38|0|10
C|FNB|20240711|12:03:44.379483|S|10|14.38|0|10
C|FNB|20240711|12:05:00.339792|S|100|14.38|0|100
C|FNB|20240711|12:05:24.904819|S|10|14.38|0|10
C|FNB|20240711|12:09:21.820326|S|100|14.41|0|100
C|FNB|20240711|12:10:03.650925|S|69|14.41|0|69
C|FNB|20240711|12:10:03.650926|S|331|14.41|0|331
C|FNB|20240711|12:10:03.650926|S|100|14.41|0|100
C|FNB|20240711|12:12:13.291976|S|100|14.4|0|100
C|FNB|20240711|12:19:08.138579|S|100|14.38|0|100
C|FNB|20240711|12:21:12.079398|S|3|14.37|0|3
C|FNB|20240711|12:21:12.079398|S|86|14.37|0|86
C|FNB|20240711|12:21:53.569408|S|83|14.37|0|83
C|FNB|20240711|12:22:01.052907|S|14|14.37|0|14
C|FNB|20240711|12:22:40.540106|S|2|14.36|0|2
C|FNB|20240711|12:23:32.676801|S|10|14.36|0|10
C|FNB|20240711|12:23:43.626861|S|10|14.36|0|10
C|FNB|20240711|12:23:49.556822|S|10|14.36|0|10
C|FNB|20240711|12:23:58.545830|S|10|14.36|0|10
C|FNB|20240711|12:24:17.442170|S|72|14.365|0|72
C|FNB|20240711|12:24:42.780675|S|99|14.365|0|99
C|FNB|20240711|12:27:12.678399|S|100|14.36|0|100
C|FNB|20240711|12:27:12.678399|S|10|14.36|0|10
C|FNB|20240711|12:27:18.859645|S|10|14.36|0|10
C|FNB|20240711|12:27:33.574420|S|10|14.36|0|10
C|FNB|20240711|12:28:48.416304|S|100|14.35|0|100
C|FNB|20240711|12:28:48.416305|S|10|14.35|0|10
C|FNB|20240711|12:32:32.399756|S|100|14.36|0|100
C|FNB|20240711|12:32:32.399756|S|10|14.36|0|10
C|FNB|20240711|12:32:32.399757|S|9|14.36|0|9
C|FNB|20240711|12:32:32.399897|S|68|14.36|0|68
C|FNB|20240711|12:35:23.805332|S|5|14.37|0|5
C|FNB|20240711|12:37:32.164828|S|10|14.36|0|10
C|FNB|20240711|12:40:17.142792|S|100|14.37|0|100
C|FNB|20240711|12:44:36.349632|S|20|14.37|0|20
C|FNB|20240711|12:44:36.349632|S|14|14.37|0|14
C|FNB|20240711|12:44:36.349632|S|100|14.37|0|100
C|FNB|20240711|12:44:36.349633|S|100|14.37|0|100
C|FNB|20240711|12:44:36.349633|S|100|14.37|0|100
C|FNB|20240711|12:44:50.002293|S|10|14.37|0|10
C|FNB|20240711|12:45:07.755834|S|10|14.37|0|10
C|FNB|20240711|12:46:13.697015|S|30|14.37|0|30
C|FNB|20240711|12:46:16.084855|S|10|14.37|0|10
C|FNB|20240711|12:46:35.851874|S|10|14.37|0|10
C|FNB|20240711|12:46:42.158828|S|10|14.37|0|10
C|FNB|20240711|12:46:47.864830|S|10|14.37|0|10
C|FNB|20240711|12:47:30.122915|S|20|14.37|0|20
C|FNB|20240711|12:48:04.247760|S|10|14.36|0|10
C|FNB|20240711|12:48:12.285958|S|10|14.36|0|10
C|FNB|20240711|12:48:24.784084|S|20|14.36|0|20
C|FNB|20240711|12:48:35.911843|S|1|14.37|0|1
C|FNB|20240711|12:48:54.164857|S|10|14.36|0|10
C|FNB|20240711|12:50:45.591941|S|6|14.38|0|6
C|FNB|20240711|12:53:08.885010|S|4|14.38|0|4
C|FNB|20240711|12:53:08.885011|S|100|14.38|0|100
C|FNB|20240711|12:53:08.885011|S|100|14.38|0|100
C|FNB|20240711|12:53:08.885012|S|100|14.38|0|100
C|FNB|20240711|12:53:08.885012|S|10|14.38|0|10
C|FNB|20240711|12:54:57.155868|S|10|14.36|0|10
C|FNB|20240711|13:02:02.193644|S|14|14.4|0|14
C|FNB|20240711|13:02:22.286455|S|12|14.41|0|12
C|FNB|20240711|13:03:08.086765|S|9|14.42|0|9
C|FNB|20240711|13:11:50.614178|S|100|14.43|0|100
C|FNB|20240711|13:18:03.004601|S|68|14.43|0|68
C|FNB|20240711|13:22:05.627001|S|10|14.43|0|10
C|FNB|20240711|13:26:49.483819|S|10|14.43|0|10
C|FNB|20240711|13:26:52.524829|S|10|14.43|0|10
C|FNB|20240711|13:27:03.851809|S|10|14.43|0|10
C|FNB|20240711|13:28:41.317587|S|10|14.43|0|10
C|FNB|20240711|13:30:59.259971|S|100|14.45|0|100
C|FNB|20240711|13:30:59.259971|S|100|14.45|0|100
C|FNB|20240711|13:37:51.726987|S|10|14.44|0|10
C|FNB|20240711|13:40:10.421557|S|100|14.44|0|100
C|FNB|20240711|13:45:24.416012|S|99|14.46|0|99
C|FNB|20240711|13:52:20.512948|S|35|14.45|0|35
C|FNB|20240711|13:54:51.473216|S|100|14.47|0|100
C|FNB|20240711|13:57:02.375081|S|1|14.48|0|1
C|FNB|20240711|13:59:52.783292|S|49|14.48|0|49
C|FNB|20240711|14:08:25.871681|S|3|14.5|0|3
C|FNB|20240711|14:13:23.866846|S|30|14.46|0|30
C|FNB|20240711|14:18:41.531773|S|1|14.49|0|1
C|FNB|20240711|14:29:44.290067|S|1|14.46|0|1
C|FNB|20240711|14:29:44.355441|S|100|14.46|0|100
C|FNB|20240711|14:33:38.204807|S|1|14.46|0|1
C|FNB|20240711|14:34:06.517807|S|100|14.46|0|100
C|FNB|20240711|14:36:42.966158|S|2|14.45|0|2
C|FNB|20240711|14:49:43.184336|S|1|14.47|0|1
C|FNB|20240711|14:50:57.467969|S|1|14.47|0|1
C|FNB|20240711|14:53:16.206668|S|6|14.47|0|6
C|FNB|20240711|14:55:35.369932|S|100|14.46|0|100
C|FNB|20240711|14:56:30.882442|S|2|14.45|0|2
C|FNB|20240711|14:59:04.993234|S|12|14.44|0|12
C|FNB|20240711|15:01:35.112630|S|12|14.44|0|12
C|FNB|20240711|15:02:56.382491|S|1|14.45|0|1
C|FNB|20240711|15:07:47.366074|S|10|14.44|0|10
C|FNB|20240711|15:08:17.036829|S|10|14.44|0|10
C|FNB|20240711|15:08:34.524871|S|10|14.44|0|10
C|FNB|20240711|15:08:58.687839|S|10|14.44|0|10
C|FNB|20240711|15:11:09.290845|S|10|14.44|0|10
C|FNB|20240711|15:11:29.823828|S|10|14.44|0|10
C|FNB|20240711|15:11:47.420765|S|5|14.45|0|5
C|FNB|20240711|15:17:46.174468|S|1|14.45|0|1
C|FNB|20240711|15:20:25.634592|S|12|14.45|0|12
C|FNB|20240711|15:25:29.075715|S|55|14.45|0|55
C|FNB|20240711|15:27:01.487881|S|18|14.45|0|18
C|FNB|20240711|15:27:16.154769|S|9|14.45|0|9
C|FNB|20240711|15:28:10.220412|S|35|14.45|0|35
C|FNB|20240711|15:29:32.213747|S|10|14.45|0|10
C|FNB|20240711|15:29:32.213747|S|18|14.45|0|18
C|FNB|20240711|15:29:32.213748|S|46|14.45|0|46
C|FNB|20240711|15:29:49.499827|S|10|14.45|0|10
C|FNB|20240711|15:34:42.886899|S|18|14.44|0|18
C|FNB|20240711|15:36:05.795335|S|12|14.45|0|12
C|FNB|20240711|15:38:29.883715|S|12|14.44|0|12
C|FNB|20240711|15:44:57.367505|S|6|14.44|0|6
C|FNB|20240711|15:46:58.992412|S|12|14.435|0|12
C|FNB|20240711|15:47:19.177984|S|50|14.44|0|50
C|FNB|20240711|15:47:28.363468|S|3|14.44|0|3
C|FNB|20240711|15:48:25.932502|S|37|14.43|0|37
C|FNB|20240711|15:48:25.932502|S|35|14.43|0|35
C|FNB|20240711|15:48:25.932502|S|28|14.43|0|28
C|FNB|20240711|15:48:26.413944|S|100|14.43|0|100
C|FNB|20240711|15:51:48.677275|S|100|14.455|0|100
C|FNB|20240711|15:51:50.493927|S|100|14.44|0|100
C|FNB|20240711|15:51:50.494721|S|100|14.44|0|100
C|FNB|20240711|15:54:09.329396|S|200|14.45|0|200
C|FNB|20240711|15:54:53.945934|S|200|14.45|0|200
C|FNB|20240711|15:54:53.947147|S|44|14.45|0|44
C|FNB|20240711|15:55:01.472103|S|200|14.44|0|200
C|FNB|20240711|15:55:38.698358|S|200|14.44|0|200
C|FNB|20240711|15:55:38.708705|S|200|14.44|0|200
C|FNB|20240711|15:55:49.281980|S|66|14.44|0|66
C|FNB|20240711|15:55:52.153873|S|200|14.44|0|200
C|FNB|20240711|15:56:00.305793|S|200|14.44|0|200
C|FNB|20240711|15:56:08.978226|S|100|14.44|0|100
C|FNB|20240711|15:56:08.978226|S|2|14.44|0|2
C|FNB|20240711|15:56:08.982103|S|98|14.44|0|98
C|FNB|20240711|15:56:08.982104|S|60|14.44|0|60
C|FNB|20240711|15:56:42.361626|S|174|14.45|0|174
C|FNB|20240711|15:56:42.361626|S|100|14.45|0|100
C|FNB|20240711|15:56:42.362392|S|100|14.455|0|100
C|FNB|20240711|15:57:07.432481|S|138|14.44|0|138
C|FNB|20240711|15:57:07.433992|S|38|14.44|0|38
C|FNB|20240711|15:57:07.433992|S|62|14.44|0|62
C|FNB|20240711|15:57:41.627375|S|9|14.43|0|9
C|FNB|20240711|15:57:49.025947|S|199|14.43|0|199
C|FNB|20240711|15:57:58.313103|S|200|14.42|0|200
C|FNB|20240711|15:58:27.956425|S|3|14.42|0|3
C|FNB|20240711|15:58:44.448589|S|117|14.43|0|117
C|FNB|20240711|15:58:44.448589|S|83|14.43|0|83
C|FNB|20240711|15:58:47.932905|S|100|14.42|0|100
C|FNB|20240711|15:58:47.932906|S|55|14.42|0|55
C|FNB|20240711|15:58:49.838652|S|1|14.42|0|1
C|FNB|20240711|15:58:53.370985|S|100|14.42|0|100
C|FNB|20240711|15:58:53.370985|S|200|14.42|0|200
C|FNB|20240711|15:58:53.611491|S|100|14.42|0|100
C|FNB|20240711|15:58:57.347122|S|100|14.42|0|100
C|FNB|20240711|15:59:16.636782|S|100|14.43|0|100
C|FNB|20240711|15:59:16.636782|S|100|14.43|0|100
C|FNB|20240711|15:59:16.648972|S|100|14.43|0|100
C|FNB|20240711|15:59:17.650736|S|2|14.42|0|2
C|FNB|20240711|15:59:19.009094|S|100|14.42|0|100
C|FNB|20240711|15:59:27.848900|S|100|14.42|0|100
C|FNB|20240711|15:59:39.028325|S|100|14.42|0|100
C|FNB|20240711|15:59:39.028325|S|100|14.42|0|100
C|FNCL|20240711|09:31:11.860397|S|144|59.17|0|144
C|FND|20240711|09:44:23.575638|S|100|95.08|0|100
C|FND|20240711|09:47:00.687043|S|100|95.27|0|100
C|FND|20240711|09:55:22.922307|S|17|95.01|0|17
C|FND|20240711|09:55:22.922307|S|120|95.02|0|120
C|FND|20240711|09:58:20.194162|S|50|94.82|0|50
C|FND|20240711|10:01:51.302052|S|100|94.68|0|100
C|FND|20240711|10:01:51.302053|S|75|94.68|0|75
C|FND|20240711|10:12:07.068991|S|75|95.09|0|75
C|FND|20240711|10:15:03.818186|S|100|95.1|0|100
C|FND|20240711|10:15:03.818271|S|100|95.1|0|100
C|FND|20240711|10:32:06.439659|S|6|95.93|0|6
C|FND|20240711|10:57:44.713616|S|100|96.81|0|100
C|FND|20240711|10:58:00.566435|S|200|96.88|0|200
C|FND|20240711|11:05:03.571288|S|100|96.49|0|100
C|FND|20240711|11:13:20.852540|S|36|96.97|0|36
C|FND|20240711|11:16:26.740969|S|49|96.94|0|49
C|FND|20240711|11:20:54.909134|S|100|97|0|100
C|FND|20240711|11:25:15.253204|S|100|96.9|0|100
C|FND|20240711|11:25:15.255997|S|20|96.9|0|20
C|FND|20240711|11:34:04.409988|S|100|96.59|0|100
C|FND|20240711|12:05:40.288253|S|100|95.48|0|100
C|FND|20240711|12:05:40.288267|S|100|95.48|0|100
C|FND|20240711|12:05:40.288267|S|100|95.48|0|100
C|FND|20240711|12:23:20.525294|S|4|95.79|0|4
C|FND|20240711|12:23:20.525294|S|4|95.79|0|4
C|FND|20240711|12:47:25.867572|S|90|95.85|0|90
C|FND|20240711|12:53:59.498051|S|4|95.66|0|4
C|FND|20240711|13:01:10.014586|S|4|95.75|0|4
C|FND|20240711|13:01:10.014586|S|26|95.74|0|26
C|FND|20240711|13:06:30.432838|S|100|95.33|0|100
C|FND|20240711|13:06:30.432879|S|82|95.33|0|82
C|FND|20240711|13:49:44.676283|S|17|95.79|0|17
C|FND|20240711|13:49:44.676283|S|3|95.78|0|3
C|FND|20240711|14:05:33.091321|S|100|95.56|0|100
C|FND|20240711|14:12:31.345186|S|9|95.48|0|9
C|FND|20240711|14:19:34.134741|S|10|95.41|0|10
C|FND|20240711|14:20:42.344351|S|100|95.25|0|100
C|FND|20240711|14:27:38.352484|S|6|95.09|0|6
C|FND|20240711|14:27:38.352492|S|86|95.09|0|86
C|FND|20240711|14:29:20.474839|S|100|95.01|0|100
C|FND|20240711|14:29:44.492453|S|72|95|0|72
C|FND|20240711|14:29:44.492526|S|28|95|0|28
C|FND|20240711|14:32:44.588563|S|120|95.4|0|120
C|FND|20240711|14:32:53.141026|S|104|95.37|0|104
C|FND|20240711|14:32:53.141676|S|100|95.38|0|100
C|FND|20240711|14:34:04.700927|S|100|95.4|0|100
C|FND|20240711|14:34:04.700928|S|1|95.4|0|1
C|FND|20240711|15:11:04.543485|S|7|95.79|0|7
C|FND|20240711|15:12:34.319218|S|1|95.88|0|1
C|FND|20240711|15:12:34.319218|S|100|95.9|0|100
C|FND|20240711|15:24:47.782009|S|31|95.98|0|31
C|FND|20240711|15:29:30.976342|S|100|95.88|0|100
C|FND|20240711|15:30:49.316519|S|100|96.02|0|100
C|FND|20240711|15:44:02.027430|S|100|95.94|0|100
C|FND|20240711|15:44:02.643220|S|32|95.93|0|32
C|FND|20240711|15:47:28.367449|S|75|96.32|0|75
C|FND|20240711|15:47:28.374988|S|25|96.32|0|25
C|FND|20240711|15:50:10.108575|S|2|96.7|0|2
C|FND|20240711|15:51:23.193133|S|100|96.6|0|100
C|FND|20240711|15:51:41.744739|S|1|96.76|0|1
C|FND|20240711|15:52:33.547410|S|100|96.79|0|100
C|FND|20240711|15:52:33.547410|S|20|96.79|0|20
C|FND|20240711|15:52:34.492133|S|100|96.7|0|100
C|FND|20240711|15:53:48.445491|S|75|96.44|0|75
C|FND|20240711|15:53:48.445500|S|75|96.44|0|75
C|FND|20240711|15:53:48.445564|S|22|96.44|0|22
C|FND|20240711|15:53:58.525691|S|1|96.45|0|1
C|FND|20240711|15:53:58.525751|S|1|96.45|0|1
C|FND|20240711|15:54:21.606205|S|1|96.5|0|1
C|FND|20240711|15:55:04.281383|S|42|96.59|0|42
C|FND|20240711|15:55:11.764359|S|100|96.54|0|100
C|FND|20240711|15:55:28.378927|S|1|96.53|0|1
C|FND|20240711|15:55:35.558363|S|100|96.54|0|100
C|FND|20240711|15:55:45.585363|S|105|96.53|0|105
C|FND|20240711|15:56:51.271780|S|1|96.34|0|1
C|FND|20240711|15:59:02.996643|S|88|96.14|0|88
C|FND|20240711|15:59:03.002130|S|12|96.14|0|12
C|FND|20240711|15:59:04.860978|S|100|96.1|0|100
C|FND|20240711|15:59:10.216106|S|3|96.11|0|3
C|FND|20240711|15:59:10.945468|S|90|96.12|0|90
C|FND|20240711|15:59:11.303694|S|100|96.12|0|100
C|FND|20240711|15:59:11.623521|S|90|96.11|0|90
C|FND|20240711|15:59:13.043086|S|54|96.11|0|54
C|FND|20240711|15:59:13.043110|S|46|96.11|0|46
C|FND|20240711|15:59:17.474547|S|6|96.11|0|6
C|FND|20240711|15:59:42.513771|S|100|96.1|0|100
C|FND|20240711|15:59:43.986733|S|47|96.1|0|47
C|FND|20240711|15:59:47.335773|S|3|96.07|0|3
C|FND|20240711|15:59:47.444577|S|1|96.07|0|1
C|FND|20240711|15:59:48.299267|S|74|96.06|0|74
C|FNDA|20240711|10:00:10.390330|S|100|55.9|0|100
C|FNDA|20240711|10:13:19.459195|S|304|56.19|0|304
C|FNDA|20240711|10:16:39.772688|S|84|56.19|0|84
C|FNDA|20240711|10:16:39.772714|S|416|56.19|0|416
C|FNDA|20240711|10:35:06.601712|S|500|56.27|0|500
C|FNDA|20240711|10:43:22.167237|S|52|56.25|0|52
C|FNDA|20240711|10:43:22.167922|S|100|56.25|0|100
C|FNDA|20240711|10:54:40.375885|S|100|56.37|0|100
C|FNDA|20240711|15:01:11.455148|S|100|56.34|0|100
C|FNDA|20240711|15:41:44.677604|S|2|56.51|0|2
C|FNDA|20240711|15:42:04.328440|S|5|56.51|0|5
C|FNDA|20240711|15:46:59.183129|S|2|56.53|0|2
C|FNDE|20240711|10:39:33.077879|S|198|30.67|0|198
C|FNDE|20240711|11:09:16.446198|S|198|30.69|0|198
C|FNDE|20240711|12:25:07.723359|S|1|30.62|0|1
C|FNDE|20240711|14:20:46.287352|S|100|30.63|0|100
C|FNDE|20240711|15:03:28.623739|S|18|30.64|0|18
C|FNDE|20240711|15:50:21.691883|S|94|30.65|0|94
C|FNDE|20240711|15:56:53.160441|S|4|30.65|0|4
C|FNDF|20240711|10:09:58.499115|S|100|36.24|0|100
C|FNDF|20240711|10:11:00.629443|S|100|36.22|0|100
C|FNDF|20240711|10:11:00.632840|S|100|36.22|0|100
C|FNDF|20240711|10:20:46.516971|S|100|36.17|0|100
C|FNDF|20240711|10:21:42.383230|S|100|36.15|0|100
C|FNDF|20240711|10:21:42.383242|S|3|36.15|0|3
C|FNDF|20240711|10:35:30.941262|S|22|36.16|0|22
C|FNDF|20240711|11:09:44.239874|S|100|36.24|0|100
C|FNDF|20240711|11:10:11.029808|S|100|36.25|0|100
C|FNDF|20240711|11:10:36.608486|S|100|36.25|0|100
C|FNDF|20240711|11:10:51.956757|S|100|36.25|0|100
C|FNDF|20240711|11:11:17.567440|S|100|36.25|0|100
C|FNDF|20240711|11:11:40.798090|S|100|36.25|0|100
C|FNDF|20240711|11:12:13.507713|S|100|36.25|0|100
C|FNDF|20240711|11:13:45.386277|S|100|36.22|0|100
C|FNDF|20240711|11:14:29.156164|S|100|36.23|0|100
C|FNDF|20240711|11:23:11.397638|S|100|36.2|0|100
C|FNDF|20240711|11:23:15.740552|S|100|36.2|0|100
C|FNDF|20240711|11:23:36.421414|S|79|36.2|0|79
C|FNDF|20240711|11:46:27.502033|S|30|36.17|0|30
C|FNDF|20240711|13:33:55.130420|S|1|36.12|0|1
C|FNDF|20240711|14:55:04.071072|S|100|36.16|0|100
C|FNDF|20240711|14:55:38.756808|S|39|36.16|0|39
C|FNDX|20240711|15:43:29.965487|S|7|68.25|0|7
C|FNDX|20240711|15:43:40.233224|S|5|68.25|0|5
C|FNDX|20240711|15:44:50.512543|S|3|68.24|0|3
C|FNDX|20240711|15:44:52.543504|S|2|68.24|0|2
C|FNDX|20240711|15:45:22.542223|S|2|68.25|0|2
C|FNDX|20240711|15:47:32.548637|S|4|68.25|0|4
C|FNDX|20240711|15:53:29.554509|S|3|68.29|0|3
C|FNF|20240711|09:47:24.671027|S|1|50.33|0|1
C|FNF|20240711|15:37:32.989687|S|3|51.39|0|3
C|FNF|20240711|15:37:32.989687|S|2|51.39|0|2
C|FNF|20240711|15:37:32.989688|S|5|51.39|0|5
C|FNF|20240711|15:42:11.597408|S|1|51.43|0|1
C|FNF|20240711|15:52:51.936203|S|1|51.35|0|1
C|FNF|20240711|15:59:48.482152|S|55|51.31|0|55
C|FNF|20240711|15:59:49.460422|S|11|51.31|0|11
C|FNF|20240711|15:59:49.464024|S|100|51.305|0|100
C|FNGD|20240711|09:30:39.549536|S|750|19.43|0|750
C|FNGD|20240711|09:30:39.549545|S|250|19.43|0|250
C|FNGD|20240711|09:31:06.095380|S|5|19.45|0|5
C|FNGD|20240711|09:31:06.095380|S|2|19.44|0|2
C|FNGD|20240711|10:01:11.334244|S|1100|19.42|0|1100
C|FNGD|20240711|10:13:14.909322|S|1000|19.79|0|1000
C|FNGD|20240711|11:40:23.438407|S|200|21.06|0|200
C|FNGD|20240711|11:40:23.449999|S|200|21.06|0|200
C|FNGD|20240711|11:41:56.524859|S|100|21.25|0|100
C|FNGD|20240711|11:42:03.739779|S|100|21.21|0|100
C|FNGD|20240711|15:01:13.995215|S|6|21.28|0|6
C|FNGD|20240711|15:01:14.004817|S|494|21.28|0|494
C|FNGD|20240711|15:01:14.004817|S|506|21.28|0|506
C|FNGD|20240711|15:01:14.004827|S|5|21.28|0|5
C|FNGD|20240711|15:01:14.018638|S|5|21.27|0|5
C|FNGD|20240711|15:01:14.018639|S|1|21.27|0|1
C|FNGD|20240711|15:01:14.018743|S|2|21.28|0|2
C|FNGD|20240711|15:01:14.019292|S|85|21.28|0|85
C|FNGD|20240711|15:01:14.074386|S|6|21.28|0|6
C|FNGD|20240711|15:11:11.735638|S|6|21.27|0|6
C|FNGD|20240711|15:11:11.748945|S|14|21.27|0|14
C|FNGD|20240711|15:11:11.774991|S|4|21.27|0|4
C|FNGD|20240711|15:11:11.774991|S|2|21.275|0|2
C|FNGD|20240711|15:11:11.775003|S|2|21.27|0|2
C|FNGD|20240711|15:11:11.787753|S|492|21.27|0|492
C|FNGD|20240711|15:11:11.787766|S|508|21.27|0|508
C|FNGD|20240711|15:11:11.787766|S|7|21.27|0|7
C|FNGD|20240711|15:53:06.666441|S|5|21.3|0|5
C|FNGD|20240711|15:53:08.927513|S|6|21.3|0|6
C|FNGD|20240711|15:53:08.937038|S|7|21.3|0|7
C|FNGD|20240711|15:53:08.937038|S|338|21.3|0|338
C|FNGD|20240711|15:53:11.301717|S|5|21.29|0|5
C|FNGD|20240711|15:53:11.301735|S|6|21.29|0|6
C|FNGD|20240711|15:53:12.625790|S|189|21.28|0|189
C|FNGD|20240711|15:55:04.630950|S|13|21.35|0|13
C|FNGG|20240711|10:09:36.593848|S|4|168|0|4
C|FNGS|20240711|10:11:22.682953|S|100|52.73|0|100
C|FNGS|20240711|10:43:33.308235|S|1|52.34|0|1
C|FNGU|20240711|09:34:55.531359|S|3|563.32|0|3
C|FNGU|20240711|09:41:21.312814|S|12|557.91|0|12
C|FNGU|20240711|09:56:35.812498|S|1|559.64|0|1
C|FNGU|20240711|10:01:17.941690|S|4|559.29|0|4
C|FNGU|20240711|10:01:17.961943|S|1|559.29|0|1
C|FNGU|20240711|10:02:14.855117|S|120|559.68|0|120
C|FNGU|20240711|10:02:14.855660|S|37|559.62|0|37
C|FNGU|20240711|10:04:35.670682|S|100|559.8|0|100
C|FNGU|20240711|10:11:11.924255|S|100|552.06|0|100
C|FNGU|20240711|10:12:40.228290|S|58|548.45|0|58
C|FNGU|20240711|10:14:54.450545|S|200|545.92|0|200
C|FNGU|20240711|10:16:33.784525|S|28|543.49|0|28
C|FNGU|20240711|10:17:08.298120|S|2|542.35|0|2
C|FNGU|20240711|10:18:20.881390|S|25|539.54|0|25
C|FNGU|20240711|10:18:20.881855|S|20|539.54|0|20
C|FNGU|20240711|10:18:20.881935|S|10|539.54|0|10
C|FNGU|20240711|10:18:20.886715|S|9|539.54|0|9
C|FNGU|20240711|10:18:53.708925|S|107|538.83|0|107
C|FNGU|20240711|10:21:58.190328|S|200|536|0|200
C|FNGU|20240711|10:43:52.415181|S|200|539.52|0|200
C|FNGU|20240711|10:45:34.465379|S|5|538|0|5
C|FNGU|20240711|10:47:37.887436|S|1|536.97|0|1
C|FNGU|20240711|10:51:05.373756|S|2|536.69|0|2
C|FNGU|20240711|10:52:04.418258|S|10|539.05|0|10
C|FNGU|20240711|11:00:59.666386|S|30|530|0|30
C|FNGU|20240711|11:23:36.889793|S|1|525.95|0|1
C|FNGU|20240711|11:30:00.801075|S|14|520|0|14
C|FNGU|20240711|11:32:04.949344|S|22|519.23|0|22
C|FNGU|20240711|11:59:03.497356|S|200|505.14|0|200
C|FNGU|20240711|11:59:03.497507|S|100|505.14|0|100
C|FNGU|20240711|12:22:02.068197|S|20|507.32|0|20
C|FNGU|20240711|12:33:53.248289|S|100|514|0|100
C|FNGU|20240711|12:34:17.785341|S|100|514|0|100
C|FNGU|20240711|12:34:55.701246|S|100|514.19|0|100
C|FNGU|20240711|12:38:05.709808|S|100|514.75|0|100
C|FNGU|20240711|12:39:23.505321|S|5|515.01|0|5
C|FNGU|20240711|14:34:31.552892|S|10|503|0|10
C|FNGU|20240711|14:45:54.034924|S|65|502.28|0|65
C|FNGU|20240711|14:45:54.034939|S|435|502.28|0|435
C|FNGU|20240711|15:00:53.615980|S|100|505|0|100
C|FNGU|20240711|15:02:13.807680|S|100|506|0|100
C|FNGU|20240711|15:03:33.791619|S|20|505.58|0|20
C|FNGU|20240711|15:04:59.689525|S|100|507|0|100
C|FNGU|20240711|15:24:33.577427|S|83|502.56|0|83
C|FNGU|20240711|15:24:33.577446|S|417|502.56|0|417
C|FNGU|20240711|15:28:24.938583|E|55|499.91|0|55
C|FNGU|20240711|15:40:59.118985|S|22|503.62|0|22
C|FNGU|20240711|15:40:59.119000|S|478|503.62|0|478
C|FNGU|20240711|15:59:56.083146|S|100|501.59|0|100
C|FNKO|20240711|15:59:47.868874|S|100|9.84|0|100
C|FNKO|20240711|15:59:49.715671|S|99|9.84|0|99
C|FNOV|20240711|09:30:01.730775|S|2|46.45|0|2
C|FNV|20240711|09:34:42.919785|S|48|127.31|0|48
C|FNV|20240711|09:59:25.996126|S|31|125.9|0|31
C|FNV|20240711|10:12:32.699743|S|79|126.44|0|79
C|FNV|20240711|10:41:41.019661|S|48|127.13|0|48
C|FNV|20240711|10:41:41.035438|S|48|127.13|0|48
C|FNV|20240711|10:56:55.024789|S|45|128.13|0|45
C|FNV|20240711|10:56:55.025555|S|55|128.13|0|55
C|FNV|20240711|11:06:11.219761|S|5|127.5|0|5
C|FNV|20240711|11:37:29.719482|S|5|127.36|0|5
C|FNV|20240711|14:08:22.105761|S|50|127.82|0|50
C|FNV|20240711|14:29:02.226021|S|100|127.84|0|100
C|FNV|20240711|14:59:04.198082|S|1|127.65|0|1
C|FNV|20240711|15:47:46.031365|S|50|127.62|0|50
C|FNV|20240711|15:59:56.824690|S|4|127.51|0|4
C|FOA|20240711|10:27:02.683038|S|100|.527|0|100
C|FOCT|20240711|12:31:10.514863|S|8|41.7|0|8
C|FOLD|20240711|09:30:02.697797|S|100|10.7|0|100
C|FOLD|20240711|09:31:15.538445|S|25|10.71|0|25
C|FOLD|20240711|09:31:20.744371|S|25|10.71|0|25
C|FOLD|20240711|09:42:45.195967|S|1|10.53|0|1
C|FOLD|20240711|09:43:31.214523|S|79|10.51|0|79
C|FOLD|20240711|09:45:03.524354|S|100|10.58|0|100
C|FOLD|20240711|09:45:16.513963|S|19|10.57|0|19
C|FOLD|20240711|09:45:58.824973|S|100|10.56|0|100
C|FOLD|20240711|09:45:58.825106|S|100|10.55|0|100
C|FOLD|20240711|09:46:18.991017|S|32|10.54|0|32
C|FOLD|20240711|09:46:30.490493|S|68|10.54|0|68
C|FOLD|20240711|09:47:19.150287|S|4|10.55|0|4
C|FOLD|20240711|09:48:20.098478|S|7|10.55|0|7
C|FOLD|20240711|09:49:55.228759|S|100|10.59|0|100
C|FOLD|20240711|09:53:41.613505|S|67|10.57|0|67
C|FOLD|20240711|09:53:41.613516|S|33|10.57|0|33
C|FOLD|20240711|09:54:47.374554|S|100|10.6|0|100
C|FOLD|20240711|09:59:01.150321|S|100|10.58|0|100
C|FOLD|20240711|10:14:57.061602|S|100|10.62|0|100
C|FOLD|20240711|10:26:28.394499|S|100|10.65|0|100
C|FOLD|20240711|10:42:19.281766|S|1|10.58|0|1
C|FOLD|20240711|10:42:31.046774|S|99|10.58|0|99
C|FOLD|20240711|11:45:40.737235|S|100|10.62|0|100
C|FOLD|20240711|11:48:20.888786|S|100|10.61|0|100
C|FOLD|20240711|12:04:33.049510|S|100|10.56|0|100
C|FOLD|20240711|12:08:01.229804|S|22|10.57|0|22
C|FOLD|20240711|12:24:41.405398|S|1|10.6|0|1
C|FOLD|20240711|12:24:41.405398|S|1|10.6|0|1
C|FOLD|20240711|12:24:50.886268|S|100|10.605|0|100
C|FOLD|20240711|12:24:50.887146|S|100|10.61|0|100
C|FOLD|20240711|12:25:29.333253|S|100|10.61|0|100
C|FOLD|20240711|12:29:06.112516|S|100|10.595|0|100
C|FOLD|20240711|12:29:12.321399|S|100|10.595|0|100
C|FOLD|20240711|12:29:12.322470|S|100|10.6|0|100
C|FOLD|20240711|12:29:12.327227|S|25|10.595|0|25
C|FOLD|20240711|12:29:12.333193|S|25|10.595|0|25
C|FOLD|20240711|12:29:12.336485|S|25|10.595|0|25
C|FOLD|20240711|12:29:12.451239|S|25|10.595|0|25
C|FOLD|20240711|12:29:12.478497|S|25|10.595|0|25
C|FOLD|20240711|12:29:13.001440|S|25|10.595|0|25
C|FOLD|20240711|12:29:13.042548|S|25|10.595|0|25
C|FOLD|20240711|12:29:13.469663|S|25|10.595|0|25
C|FOLD|20240711|12:29:14.063674|S|25|10.595|0|25
C|FOLD|20240711|12:29:14.073471|S|25|10.595|0|25
C|FOLD|20240711|12:29:23.445803|S|25|10.6|0|25
C|FOLD|20240711|12:29:36.555677|S|95|10.61|0|95
C|FOLD|20240711|12:29:36.555677|S|5|10.61|0|5
C|FOLD|20240711|12:29:36.564448|S|5|10.61|0|5
C|FOLD|20240711|12:31:12.635406|S|11|10.62|0|11
C|FOLD|20240711|12:32:48.098807|S|100|10.62|0|100
C|FOLD|20240711|12:33:03.589568|S|100|10.61|0|100
C|FOLD|20240711|12:33:03.589568|S|100|10.61|0|100
C|FOLD|20240711|12:35:59.134502|S|5|10.61|0|5
C|FOLD|20240711|12:38:28.718350|S|100|10.63|0|100
C|FOLD|20240711|12:38:36.585005|S|100|10.64|0|100
C|FOLD|20240711|12:38:53.759113|S|100|10.63|0|100
C|FOLD|20240711|12:38:59.071656|S|100|10.64|0|100
C|FOLD|20240711|12:42:10.069515|S|100|10.62|0|100
C|FOLD|20240711|12:42:10.091459|S|100|10.62|0|100
C|FOLD|20240711|12:42:30.648207|S|100|10.62|0|100
C|FOLD|20240711|12:44:54.410612|S|100|10.61|0|100
C|FOLD|20240711|12:46:32.842592|S|100|10.6|0|100
C|FOLD|20240711|12:46:32.842593|S|100|10.6|0|100
C|FOLD|20240711|12:58:03.068623|S|100|10.63|0|100
C|FOLD|20240711|13:00:53.854401|S|7|10.59|0|7
C|FOLD|20240711|13:02:02.609097|S|5|10.59|0|5
C|FOLD|20240711|13:07:01.898373|S|100|10.595|0|100
C|FOLD|20240711|13:07:01.977443|S|100|10.6|0|100
C|FOLD|20240711|13:13:08.579749|S|2|10.61|0|2
C|FOLD|20240711|13:13:08.579750|S|98|10.61|0|98
C|FOLD|20240711|13:13:08.580498|S|2|10.61|0|2
C|FOLD|20240711|13:17:03.107084|S|100|10.62|0|100
C|FOLD|20240711|13:17:03.131375|S|100|10.62|0|100
C|FOLD|20240711|13:17:03.135914|S|100|10.62|0|100
C|FOLD|20240711|13:17:03.257804|S|100|10.62|0|100
C|FOLD|20240711|13:17:15.301692|S|7|10.62|0|7
C|FOLD|20240711|13:17:15.826581|S|100|10.605|0|100
C|FOLD|20240711|13:17:15.835336|S|100|10.61|0|100
C|FOLD|20240711|13:17:25.525731|S|100|10.6|0|100
C|FOLD|20240711|13:18:02.973732|S|6|10.595|0|6
C|FOLD|20240711|13:18:02.975235|S|6|10.6|0|6
C|FOLD|20240711|13:19:00.727736|S|5|10.59|0|5
C|FOLD|20240711|13:19:03.184777|S|100|10.6|0|100
C|FOLD|20240711|13:19:03.185950|S|100|10.6|0|100
C|FOLD|20240711|13:19:03.186651|S|100|10.6|0|100
C|FOLD|20240711|13:19:03.413362|S|100|10.6|0|100
C|FOLD|20240711|13:19:09.276282|S|100|10.6|0|100
C|FOLD|20240711|13:23:23.711578|S|5|10.59|0|5
C|FOLD|20240711|13:24:16.016244|S|100|10.59|0|100
C|FOLD|20240711|13:24:16.016244|S|90|10.59|0|90
C|FOLD|20240711|13:25:03.145550|S|1|10.59|0|1
C|FOLD|20240711|13:25:18.264705|S|14|10.6|0|14
C|FOLD|20240711|13:34:15.066068|S|34|10.59|0|34
C|FOLD|20240711|13:39:11.905810|S|5|10.59|0|5
C|FOLD|20240711|13:40:51.512316|S|5|10.59|0|5
C|FOLD|20240711|13:40:51.512316|S|95|10.59|0|95
C|FOLD|20240711|13:43:13.487938|S|100|10.595|0|100
C|FOLD|20240711|13:43:13.563048|S|100|10.595|0|100
C|FOLD|20240711|13:43:13.588755|S|100|10.595|0|100
C|FOLD|20240711|13:43:13.612636|S|100|10.595|0|100
C|FOLD|20240711|13:43:13.657652|S|100|10.595|0|100
C|FOLD|20240711|13:43:22.333995|S|100|10.6|0|100
C|FOLD|20240711|13:47:42.584864|S|100|10.58|0|100
C|FOLD|20240711|13:48:53.515660|S|6|10.6|0|6
C|FOLD|20240711|14:02:19.929467|S|2|10.58|0|2
C|FOLD|20240711|14:04:24.504117|S|4|10.585|0|4
C|FOLD|20240711|14:11:49.831725|S|100|10.55|0|100
C|FOLD|20240711|14:13:41.012218|S|100|10.56|0|100
C|FOLD|20240711|14:27:49.706410|S|100|10.58|0|100
C|FOLD|20240711|14:27:57.544990|S|100|10.57|0|100
C|FOLD|20240711|14:28:05.393539|S|100|10.58|0|100
C|FOLD|20240711|14:28:19.602581|S|100|10.58|0|100
C|FOLD|20240711|14:28:19.743260|S|100|10.58|0|100
C|FOLD|20240711|14:29:04.587781|S|100|10.58|0|100
C|FOLD|20240711|14:29:04.590892|S|100|10.58|0|100
C|FOLD|20240711|14:29:44.290511|S|66|10.58|0|66
C|FOLD|20240711|14:30:12.491130|S|100|10.58|0|100
C|FOLD|20240711|14:34:05.510456|S|100|10.58|0|100
C|FOLD|20240711|14:34:42.227925|S|100|10.58|0|100
C|FOLD|20240711|14:41:51.249029|S|100|10.54|0|100
C|FOLD|20240711|14:41:51.653566|S|100|10.54|0|100
C|FOLD|20240711|14:43:30.875511|S|100|10.535|0|100
C|FOLD|20240711|14:43:30.935181|S|100|10.535|0|100
C|FOLD|20240711|14:43:31.296149|S|100|10.535|0|100
C|FOLD|20240711|14:44:06.782285|S|100|10.54|0|100
C|FOLD|20240711|14:44:06.785667|S|24|10.54|0|24
C|FOLD|20240711|14:44:06.796072|S|100|10.54|0|100
C|FOLD|20240711|14:44:06.796703|S|100|10.54|0|100
C|FOLD|20240711|14:44:09.813733|S|100|10.54|0|100
C|FOLD|20240711|14:44:09.819629|S|100|10.54|0|100
C|FOLD|20240711|14:44:10.843795|S|100|10.54|0|100
C|FOLD|20240711|14:46:01.861439|S|100|10.52|0|100
C|FOLD|20240711|14:46:01.882114|S|100|10.52|0|100
C|FOLD|20240711|14:46:55.185481|S|38|10.525|0|38
C|FOLD|20240711|14:46:55.548942|S|38|10.525|0|38
C|FOLD|20240711|14:46:56.512919|S|38|10.52|0|38
C|FOLD|20240711|14:47:20.958145|S|28|10.53|0|28
C|FOLD|20240711|14:48:15.832610|S|91|10.51|0|91
C|FOLD|20240711|14:49:30.445602|S|43|10.52|0|43
C|FOLD|20240711|14:50:02.060543|S|88|10.52|0|88
C|FOLD|20240711|14:50:21.559072|S|100|10.52|0|100
C|FOLD|20240711|14:50:23.865703|S|100|10.52|0|100
C|FOLD|20240711|14:50:30.575818|S|100|10.52|0|100
C|FOLD|20240711|14:52:59.899777|S|100|10.51|0|100
C|FOLD|20240711|14:53:33.005385|S|100|10.51|0|100
C|FOLD|20240711|14:54:57.656676|S|100|10.52|0|100
C|FOLD|20240711|14:56:59.202525|S|100|10.51|0|100
C|FOLD|20240711|14:58:23.035739|S|100|10.49|0|100
C|FOLD|20240711|14:58:49.196407|S|100|10.5|0|100
C|FOLD|20240711|14:58:51.792410|S|100|10.5|0|100
C|FOLD|20240711|14:59:03.273425|S|100|10.5|0|100
C|FOLD|20240711|14:59:04.204181|S|100|10.5|0|100
C|FOLD|20240711|14:59:05.394936|S|100|10.5|0|100
C|FOLD|20240711|14:59:05.395783|S|1|10.5|0|1
C|FOLD|20240711|15:00:08.410715|S|100|10.5|0|100
C|FOLD|20240711|15:01:45.346933|S|100|10.5|0|100
C|FOLD|20240711|15:01:45.355749|S|100|10.5|0|100
C|FOLD|20240711|15:01:46.583263|S|100|10.5|0|100
C|FOLD|20240711|15:01:47.333615|S|100|10.5|0|100
C|FOLD|20240711|15:03:25.388766|S|100|10.485|0|100
C|FOLD|20240711|15:03:25.423689|S|100|10.485|0|100
C|FOLD|20240711|15:03:36.286936|S|100|10.49|0|100
C|FOLD|20240711|15:03:36.287716|S|17|10.49|0|17
C|FOLD|20240711|15:04:21.169369|S|100|10.47|0|100
C|FOLD|20240711|15:04:21.169369|S|100|10.47|0|100
C|FOLD|20240711|15:07:05.379323|S|100|10.46|0|100
C|FOLD|20240711|15:07:06.561377|S|100|10.46|0|100
C|FOLD|20240711|15:07:40.045116|S|100|10.46|0|100
C|FOLD|20240711|15:11:24.333449|S|100|10.47|0|100
C|FOLD|20240711|15:14:16.821763|S|70|10.49|0|70
C|FOLD|20240711|15:18:38.048211|S|4|10.51|0|4
C|FOLD|20240711|15:18:38.048211|S|100|10.51|0|100
C|FOLD|20240711|15:21:59.578420|S|100|10.5|0|100
C|FOLD|20240711|15:23:46.031761|S|100|10.525|0|100
C|FOLD|20240711|15:23:46.032933|S|100|10.53|0|100
C|FOLD|20240711|15:29:05.915642|S|7|10.53|0|7
C|FOLD|20240711|15:29:08.675511|S|74|10.53|0|74
C|FOLD|20240711|15:29:31.548490|S|59|10.53|0|59
C|FOLD|20240711|15:31:14.803545|S|100|10.54|0|100
C|FOLD|20240711|15:34:46.966401|S|100|10.56|0|100
C|FOLD|20240711|15:35:24.022784|S|72|10.56|0|72
C|FOLD|20240711|15:35:57.245808|S|14|10.57|0|14
C|FOLD|20240711|15:36:55.936034|S|100|10.57|0|100
C|FOLD|20240711|15:36:56.968422|S|100|10.57|0|100
C|FOLD|20240711|15:37:10.675592|S|100|10.57|0|100
C|FOLD|20240711|15:37:10.675592|S|31|10.57|0|31
C|FOLD|20240711|15:38:56.438637|S|100|10.55|0|100
C|FOLD|20240711|15:39:06.791799|S|7|10.56|0|7
C|FOLD|20240711|15:40:18.828449|S|34|10.54|0|34
C|FOLD|20240711|15:40:23.884826|S|100|10.54|0|100
C|FOLD|20240711|15:40:24.386671|S|100|10.54|0|100
C|FOLD|20240711|15:40:49.094053|S|57|10.55|0|57
C|FOLD|20240711|15:41:05.715573|S|100|10.55|0|100
C|FOLD|20240711|15:41:43.523149|S|54|10.55|0|54
C|FOLD|20240711|15:41:58.601255|S|23|10.55|0|23
C|FOLD|20240711|15:41:58.601255|S|62|10.55|0|62
C|FOLD|20240711|15:41:58.601255|S|15|10.55|0|15
C|FOLD|20240711|15:41:59.341783|S|23|10.55|0|23
C|FOLD|20240711|15:44:04.703633|S|100|10.54|0|100
C|FOLD|20240711|15:44:07.339991|S|100|10.54|0|100
C|FOLD|20240711|15:44:08.275318|S|100|10.54|0|100
C|FOLD|20240711|15:44:09.224769|S|100|10.54|0|100
C|FOLD|20240711|15:44:13.719405|S|39|10.54|0|39
C|FOLD|20240711|15:44:33.439256|S|100|10.535|0|100
C|FOLD|20240711|15:44:33.450231|S|26|10.535|0|26
C|FOLD|20240711|15:44:33.450231|S|74|10.54|0|74
C|FOLD|20240711|15:44:50.042150|S|8|10.52|0|8
C|FOLD|20240711|15:44:50.066175|S|9|10.52|0|9
C|FOLD|20240711|15:44:50.066288|S|83|10.52|0|83
C|FOLD|20240711|15:44:57.358695|S|72|10.53|0|72
C|FOLD|20240711|15:44:57.358695|S|26|10.53|0|26
C|FOLD|20240711|15:45:16.762255|S|100|10.53|0|100
C|FOLD|20240711|15:45:33.397459|S|100|10.53|0|100
C|FOLD|20240711|15:46:36.707619|S|100|10.53|0|100
C|FOLD|20240711|15:46:52.539927|S|100|10.53|0|100
C|FOLD|20240711|15:48:17.692420|S|43|10.52|0|43
C|FOLD|20240711|15:48:24.411052|S|100|10.52|0|100
C|FOLD|20240711|15:48:30.213074|S|100|10.53|0|100
C|FOLD|20240711|15:48:30.213074|S|5|10.53|0|5
C|FOLD|20240711|15:48:50.149289|S|100|10.525|0|100
C|FOLD|20240711|15:48:50.182596|S|58|10.525|0|58
C|FOLD|20240711|15:48:50.182596|S|42|10.53|0|42
C|FOLD|20240711|15:48:50.439427|S|58|10.525|0|58
C|FOLD|20240711|15:48:50.914530|S|58|10.53|0|58
C|FOLD|20240711|15:49:13.847786|S|100|10.53|0|100
C|FOLD|20240711|15:49:13.851906|S|100|10.53|0|100
C|FOLD|20240711|15:49:13.852595|S|63|10.53|0|63
C|FOLD|20240711|15:49:16.231688|S|100|10.53|0|100
C|FOLD|20240711|15:49:20.492700|S|100|10.53|0|100
C|FOLD|20240711|15:49:20.503341|S|26|10.53|0|26
C|FOLD|20240711|15:49:32.931061|S|100|10.52|0|100
C|FOLD|20240711|15:49:35.281016|S|100|10.53|0|100
C|FOLD|20240711|15:49:35.728739|S|16|10.53|0|16
C|FOLD|20240711|15:50:07.974831|S|100|10.525|0|100
C|FOLD|20240711|15:50:24.481820|S|100|10.53|0|100
C|FOLD|20240711|15:50:40.188390|S|36|10.54|0|36
C|FOLD|20240711|15:52:17.024361|S|99|10.54|0|99
C|FOLD|20240711|15:52:17.024361|S|1|10.54|0|1
C|FOLD|20240711|15:52:32.720804|S|27|10.54|0|27
C|FOLD|20240711|15:53:07.741604|S|100|10.51|0|100
C|FOLD|20240711|15:53:35.518031|S|57|10.53|0|57
C|FOLD|20240711|15:53:37.041215|S|100|10.53|0|100
C|FOLD|20240711|15:53:42.064605|S|100|10.53|0|100
C|FOLD|20240711|15:54:01.536785|S|5|10.53|0|5
C|FOLD|20240711|15:54:30.063198|S|90|10.54|0|90
C|FOLD|20240711|15:54:30.063198|S|10|10.54|0|10
C|FOLD|20240711|15:54:31.202479|S|100|10.53|0|100
C|FOLD|20240711|15:54:31.202479|S|28|10.53|0|28
C|FOLD|20240711|15:54:31.202479|S|72|10.53|0|72
C|FOLD|20240711|15:54:36.373020|S|100|10.53|0|100
C|FOLD|20240711|15:54:36.373020|S|100|10.53|0|100
C|FOLD|20240711|15:54:37.320457|S|100|10.52|0|100
C|FOLD|20240711|15:54:37.320457|S|100|10.52|0|100
C|FOLD|20240711|15:54:50.098085|S|100|10.51|0|100
C|FOLD|20240711|15:54:50.608017|S|100|10.5|0|100
C|FOLD|20240711|15:55:06.270093|S|99|10.505|0|99
C|FOLD|20240711|15:55:06.286959|S|40|10.51|0|40
C|FOLD|20240711|15:55:06.286959|S|59|10.505|0|59
C|FOLD|20240711|15:55:06.864687|S|59|10.51|0|59
C|FOLD|20240711|15:55:32.198341|S|100|10.51|0|100
C|FOLD|20240711|15:55:32.198342|S|80|10.51|0|80
C|FOLD|20240711|15:55:33.552984|S|100|10.52|0|100
C|FOLD|20240711|15:55:41.551685|S|100|10.52|0|100
C|FOLD|20240711|15:55:48.675092|S|26|10.51|0|26
C|FOLD|20240711|15:55:48.677084|S|74|10.51|0|74
C|FOLD|20240711|15:55:50.957570|S|100|10.51|0|100
C|FOLD|20240711|15:56:00.682814|S|100|10.51|0|100
C|FOLD|20240711|15:56:21.694233|S|95|10.52|0|95
C|FOLD|20240711|15:56:21.694233|S|5|10.52|0|5
C|FOLD|20240711|15:56:21.928206|S|5|10.52|0|5
C|FOLD|20240711|15:56:45.126946|S|23|10.52|0|23
C|FOLD|20240711|15:56:50.054728|S|100|10.52|0|100
C|FOLD|20240711|15:56:51.861127|S|100|10.52|0|100
C|FOLD|20240711|15:56:52.052020|S|8|10.52|0|8
C|FOLD|20240711|15:56:52.064997|S|38|10.52|0|38
C|FOLD|20240711|15:56:52.998143|S|57|10.52|0|57
C|FOLD|20240711|15:56:52.998143|S|24|10.52|0|24
C|FOLD|20240711|15:57:18.492028|S|52|10.52|0|52
C|FOLD|20240711|15:57:18.492028|S|48|10.52|0|48
C|FOLD|20240711|15:57:18.508268|S|52|10.52|0|52
C|FOLD|20240711|15:57:18.508268|S|48|10.52|0|48
C|FOLD|20240711|15:57:25.704939|S|100|10.51|0|100
C|FOLD|20240711|15:57:25.704940|S|100|10.51|0|100
C|FOLD|20240711|15:57:26.649991|S|60|10.51|0|60
C|FOLD|20240711|15:57:27.828279|S|93|10.52|0|93
C|FOLD|20240711|15:57:27.828279|S|107|10.52|0|107
C|FOLD|20240711|15:57:32.574219|S|200|10.52|0|200
C|FOLD|20240711|15:57:38.758443|S|155|10.52|0|155
C|FOLD|20240711|15:57:43.468947|S|77|10.52|0|77
C|FOLD|20240711|15:57:43.468947|S|123|10.52|0|123
C|FOLD|20240711|15:57:44.976932|S|100|10.51|0|100
C|FOLD|20240711|15:57:44.976932|S|200|10.51|0|200
C|FOLD|20240711|15:57:44.977061|S|100|10.51|0|100
C|FOLD|20240711|15:57:51.676417|S|122|10.51|0|122
C|FOLD|20240711|15:57:52.026226|S|16|10.5|0|16
C|FOLD|20240711|15:57:52.132030|S|2|10.51|0|2
C|FOLD|20240711|15:57:52.143021|S|76|10.51|0|76
C|FOLD|20240711|15:57:52.143021|S|122|10.51|0|122
C|FOLD|20240711|15:57:53.557305|S|76|10.51|0|76
C|FOLD|20240711|15:57:53.557305|S|124|10.51|0|124
C|FOLD|20240711|15:58:02.294762|S|100|10.49|0|100
C|FOLD|20240711|15:58:05.126483|S|116|10.5|0|116
C|FOLD|20240711|15:58:06.154772|S|60|10.5|0|60
C|FOLD|20240711|15:58:08.786107|S|200|10.5|0|200
C|FOLD|20240711|15:58:08.986094|S|60|10.5|0|60
C|FOLD|20240711|15:58:10.333004|S|100|10.49|0|100
C|FOLD|20240711|15:58:11.624232|S|100|10.5|0|100
C|FOLD|20240711|15:58:11.624233|S|100|10.5|0|100
C|FOLD|20240711|15:58:11.626139|S|40|10.5|0|40
C|FOLD|20240711|15:58:22.786730|S|44|10.49|0|44
C|FOLD|20240711|15:58:30.425948|S|44|10.49|0|44
C|FOLD|20240711|15:58:32.875611|S|70|10.51|0|70
C|FOLD|20240711|15:58:32.875612|S|130|10.51|0|130
C|FOLD|20240711|15:58:32.994729|S|130|10.51|0|130
C|FOLD|20240711|15:58:32.994729|S|70|10.51|0|70
C|FOLD|20240711|15:58:32.995520|S|130|10.51|0|130
C|FOLD|20240711|15:58:32.996030|S|70|10.51|0|70
C|FOLD|20240711|15:58:34.047486|S|197|10.51|0|197
C|FOLD|20240711|15:58:39.832916|S|80|10.51|0|80
C|FOLD|20240711|15:58:52.346138|S|57|10.51|0|57
C|FOLD|20240711|15:58:53.101264|S|200|10.52|0|200
C|FOLD|20240711|15:58:53.109308|S|200|10.52|0|200
C|FOLD|20240711|15:58:55.118109|S|200|10.52|0|200
C|FOLD|20240711|15:59:02.254126|S|200|10.52|0|200
C|FOLD|20240711|15:59:02.606368|S|200|10.52|0|200
C|FOLD|20240711|15:59:05.557444|S|2|10.52|0|2
C|FOLD|20240711|15:59:09.985605|S|100|10.52|0|100
C|FOLD|20240711|15:59:32.463034|S|100|10.515|0|100
C|FOLD|20240711|15:59:34.624351|S|100|10.51|0|100
C|FOLD|20240711|15:59:34.625408|S|100|10.51|0|100
C|FOLD|20240711|15:59:41.960192|S|100|10.5|0|100
C|FOLD|20240711|15:59:43.477415|S|25|10.5|0|25
C|FOLD|20240711|15:59:43.477415|S|75|10.5|0|75
C|FOLD|20240711|15:59:43.536444|S|75|10.5|0|75
C|FOLD|20240711|15:59:45.000062|S|100|10.5|0|100
C|FOLD|20240711|15:59:46.036621|S|100|10.5|0|100
C|FOLD|20240711|15:59:46.081005|S|100|10.5|0|100
C|FOLD|20240711|15:59:47.074804|S|57|10.5|0|57
C|FOLD|20240711|15:59:50.855913|S|100|10.48|0|100
C|FOLD|20240711|15:59:55.058544|S|1|10.49|0|1
C|FOLD|20240711|15:59:56.699296|S|2|10.49|0|2
C|FOLD|20240711|15:59:56.915554|S|20|10.49|0|20
C|FOLD|20240711|15:59:57.514310|S|77|10.49|0|77
C|FOR|20240711|09:31:06.035359|S|18|32.11|0|18
C|FOR|20240711|09:31:06.035444|S|18|32.11|0|18
C|FOR|20240711|09:31:06.035845|S|18|32.11|0|18
C|FOR|20240711|12:18:55.701063|S|94|33.2|0|94
C|FOR|20240711|12:18:55.702702|S|2|33.17|0|2
C|FOR|20240711|14:39:06.876687|S|33|33.08|0|33
C|FOR|20240711|14:39:21.889147|S|100|33.07|0|100
C|FOR|20240711|15:54:49.921003|S|24|33.48|0|24
C|FOR|20240711|15:57:15.128210|S|24|33.43|0|24
C|FOR|20240711|15:58:46.973797|S|12|33.38|0|12
C|FORD|20240711|12:06:49.666428|S|100|5.74|0|100
C|FORD|20240711|12:06:53.877330|S|50|5.74|0|50
C|FORD|20240711|12:06:54.560581|S|50|5.74|0|50
C|FORD|20240711|12:06:54.917026|S|100|5.74|0|100
C|FORD|20240711|12:06:59.347149|S|100|5.74|0|100
C|FORD|20240711|12:07:00.751914|S|194|5.74|0|194
C|FORD|20240711|12:09:17.033961|S|100|5.47|0|100
C|FORD|20240711|12:11:45.431934|S|100|6.23|0|100
C|FORD|20240711|12:11:49.396437|S|10|6.23|0|10
C|FORD|20240711|12:11:49.914254|S|50|6.23|0|50
C|FORD|20240711|12:11:51.079987|S|140|6.23|0|140
C|FORD|20240711|12:11:52.348778|S|12|6.23|0|12
C|FORD|20240711|12:11:52.787242|E|100|6.23|0|100
C|FORD|20240711|12:11:53.414823|S|88|6.23|0|88
C|FORD|20240711|12:11:53.414824|S|50|6.23|0|50
C|FORD|20240711|12:11:54.163122|S|10|6.23|0|10
C|FORD|20240711|12:11:54.326346|S|61|6.23|0|61
C|FORD|20240711|12:11:54.326347|S|39|6.23|0|39
C|FORD|20240711|12:11:54.326347|S|200|6.23|0|200
C|FORD|20240711|12:11:54.837486|S|1|6.23|0|1
C|FORD|20240711|12:11:55.011188|S|10|6.23|0|10
C|FORD|20240711|12:11:57.128289|S|78|6.23|0|78
C|FORD|20240711|12:11:57.312722|S|22|6.23|0|22
C|FORD|20240711|12:11:59.510911|S|200|6.23|0|200
C|FORD|20240711|12:11:59.617907|S|50|6.23|0|50
C|FORD|20240711|12:17:21.807359|S|3|7.12|0|3
C|FORD|20240711|12:17:22.884177|S|57|7.12|0|57
C|FORD|20240711|12:17:23.010759|S|40|7.12|0|40
C|FORD|20240711|12:17:27.997962|S|10|7.12|0|10
C|FORD|20240711|12:17:28.226886|S|25|7.12|0|25
C|FORD|20240711|12:17:28.584820|S|65|7.12|0|65
C|FORD|20240711|12:17:28.584820|S|78|7.12|0|78
C|FORD|20240711|12:17:29.123692|S|10|7.12|0|10
C|FORD|20240711|12:17:29.233512|S|100|7.12|0|100
C|FORD|20240711|12:17:29.344816|S|3|7.12|0|3
C|FORD|20240711|12:17:31.011423|S|50|7.12|0|50
C|FORD|20240711|12:17:31.216751|S|10|7.12|0|10
C|FORD|20240711|12:17:33.013809|S|463|7.12|0|463
C|FORD|20240711|12:17:33.171911|S|200|7.12|0|200
C|FORD|20240711|12:17:33.171911|S|143|7.12|0|143
C|FORD|20240711|12:17:33.171912|S|57|7.12|0|57
C|FORD|20240711|12:17:33.171912|S|100|7.12|0|100
C|FORD|20240711|12:17:34.497067|S|100|7.12|0|100
C|FORD|20240711|12:17:38.314241|S|7|7.12|0|7
C|FORD|20240711|12:27:44.664327|S|100|7.35|0|100
C|FORD|20240711|12:27:44.670650|S|100|7.43|0|100
C|FORD|20240711|12:28:14.203087|S|100|6.97|0|100
C|FORD|20240711|12:28:14.877067|S|100|6.97|0|100
C|FORD|20240711|12:28:14.877067|S|100|6.97|0|100
C|FORD|20240711|12:28:14.877067|S|200|6.97|0|200
C|FORD|20240711|12:28:14.998202|S|100|6.97|0|100
C|FORD|20240711|12:28:14.998202|S|150|6.97|0|150
C|FORD|20240711|12:28:15.047908|S|50|6.97|0|50
C|FORD|20240711|12:28:15.469674|S|200|6.97|0|200
C|FORD|20240711|12:28:15.923563|S|60|6.97|0|60
C|FORD|20240711|12:28:16.132330|S|440|6.97|0|440
C|FORD|20240711|12:28:18.260729|S|100|6.97|0|100
C|FORD|20240711|12:28:19.450400|S|200|6.97|0|200
C|FORD|20240711|12:28:19.729071|S|50|6.97|0|50
C|FORD|20240711|12:28:19.975453|S|2|6.97|0|2
C|FORD|20240711|12:28:20.497323|S|13|6.97|0|13
C|FORD|20240711|12:28:21.004349|S|135|6.97|0|135
C|FORD|20240711|12:28:21.004349|S|350|6.97|0|350
C|FORD|20240711|12:28:21.004349|S|100|6.97|0|100
C|FORD|20240711|12:28:21.552614|S|6|6.97|0|6
C|FORD|20240711|12:28:22.338333|S|500|6.97|0|500
C|FORD|20240711|12:28:22.391389|S|144|6.97|0|144
C|FORD|20240711|12:28:22.391389|S|25|6.97|0|25
C|FORD|20240711|12:28:22.391389|S|100|6.97|0|100
C|FORD|20240711|12:28:24.451769|S|27|6.97|0|27
C|FORD|20240711|12:28:24.603187|S|200|6.97|0|200
C|FORD|20240711|12:28:24.603187|S|29|6.97|0|29
C|FORD|20240711|12:28:24.603187|S|148|6.97|0|148
C|FORD|20240711|12:28:25.090112|S|60|6.97|0|60
C|FORD|20240711|12:28:25.320515|S|10|6.97|0|10
C|FORD|20240711|12:33:34.251906|S|100|6.69|0|100
C|FORD|20240711|12:33:35.377464|S|100|6.69|0|100
C|FORD|20240711|12:33:40.164103|S|100|6.61|0|100
C|FORD|20240711|12:39:30.422131|S|3|5.99|0|3
C|FORD|20240711|12:39:30.980499|S|21|5.99|0|21
C|FORD|20240711|12:39:31.737620|S|76|5.99|0|76
C|FORD|20240711|12:39:31.737621|S|200|5.99|0|200
C|FORD|20240711|12:39:31.737621|S|100|5.99|0|100
C|FORD|20240711|12:39:31.737622|S|55|5.99|0|55
C|FORD|20240711|12:39:31.829277|S|10|5.99|0|10
C|FORD|20240711|12:39:32.373567|S|135|5.99|0|135
C|FORD|20240711|12:39:32.373567|S|200|5.99|0|200
C|FORD|20240711|12:39:32.373568|S|165|5.99|0|165
C|FORD|20240711|12:39:33.311548|S|35|5.99|0|35
C|FORD|20240711|12:39:33.311549|S|65|5.99|0|65
C|FORD|20240711|12:39:33.311549|S|200|5.99|0|200
C|FORD|20240711|12:39:33.311549|S|200|5.99|0|200
C|FORD|20240711|12:39:33.583634|S|100|5.99|0|100
C|FORD|20240711|12:39:34.578075|S|35|5.99|0|35
C|FORD|20240711|12:39:34.578075|S|31|5.99|0|31
C|FORD|20240711|12:39:35.111589|S|12|5.99|0|12
C|FORD|20240711|12:39:35.111589|S|69|5.99|0|69
C|FORD|20240711|12:39:35.111589|S|300|5.99|0|300
C|FORD|20240711|12:39:35.184542|S|66|5.99|0|66
C|FORD|20240711|12:39:36.335074|S|1|5.99|0|1
C|FORD|20240711|12:39:36.385254|S|66|5.99|0|66
C|FORD|20240711|12:39:36.561743|S|155|5.99|0|155
C|FORD|20240711|12:39:36.561743|S|100|5.99|0|100
C|FORD|20240711|12:39:36.561743|S|75|5.99|0|75
C|FORD|20240711|12:39:36.561744|S|670|5.99|0|670
C|FORD|20240711|12:39:36.728869|S|300|5.99|0|300
C|FORD|20240711|12:39:37.391070|S|36|5.99|0|36
C|FORD|20240711|12:39:37.391070|S|30|5.99|0|30
C|FORD|20240711|12:39:38.395915|S|64|5.99|0|64
C|FORD|20240711|12:39:38.395915|S|2|5.99|0|2
C|FORD|20240711|12:39:38.759455|S|33|5.99|0|33
C|FORD|20240711|12:39:38.804078|S|66|5.99|0|66
C|FORD|20240711|12:39:40.006796|S|66|5.99|0|66
C|FORD|20240711|12:44:52.064585|S|90|5.92|0|90
C|FORD|20240711|12:50:33.086303|S|200|4.84|0|200
C|FORD|20240711|12:50:33.086303|S|500|4.84|0|500
C|FORD|20240711|12:50:33.086304|S|144|4.84|0|144
C|FORD|20240711|12:50:33.488583|S|22|4.84|0|22
C|FORD|20240711|12:50:34.676527|S|5|4.84|0|5
C|FORD|20240711|12:50:34.933000|S|29|4.84|0|29
C|FORD|20240711|12:50:34.933000|S|300|4.84|0|300
C|FORD|20240711|12:50:34.933000|S|71|4.84|0|71
C|FORD|20240711|12:50:36.302281|S|1|4.84|0|1
C|FORD|20240711|12:50:36.421898|S|100|4.84|0|100
C|FORD|20240711|12:50:36.421898|S|128|4.84|0|128
C|FORD|20240711|12:50:36.421898|S|200|4.84|0|200
C|FORD|20240711|12:50:36.421899|S|200|4.84|0|200
C|FORD|20240711|12:50:36.421899|S|72|4.84|0|72
C|FORD|20240711|14:03:33.416502|S|1|4.68|0|1
C|FORD|20240711|14:04:01.915363|S|99|4.71|0|99
C|FORD|20240711|14:52:21.643039|S|1|4.46|0|1
C|FORD|20240711|14:52:26.857325|S|1|4.46|0|1
C|FORD|20240711|14:52:35.236200|S|1|4.46|0|1
C|FORD|20240711|14:52:39.257223|S|51|4.47|0|51
C|FORD|20240711|15:58:37.013697|S|200|4.9|0|200
C|FORD|20240711|15:58:37.013698|S|300|4.9|0|300
C|FORM|20240711|10:35:30.899411|S|4|60.94|0|4
C|FORM|20240711|10:47:54.395635|S|90|60.99|0|90
C|FORM|20240711|11:00:17.582997|S|100|61.09|0|100
C|FORM|20240711|11:24:53.242868|S|1|61.11|0|1
C|FORM|20240711|12:33:52.561280|S|100|60.53|0|100
C|FORM|20240711|13:03:26.317048|S|100|60.13|0|100
C|FORM|20240711|15:03:27.490108|S|10|59.98|0|10
C|FORM|20240711|15:18:11.598228|S|24|60.09|0|24
C|FORM|20240711|15:18:11.598228|S|24|60.08|0|24
C|FORM|20240711|15:18:11.598229|S|40|60.09|0|40
C|FORM|20240711|15:45:15.803365|S|100|59.99|0|100
C|FORM|20240711|15:55:16.081486|S|24|59.65|0|24
C|FORR|20240711|10:34:53.564913|S|1|17.25|0|1
C|FOSL|20240711|10:13:49.215375|S|150|1.32|0|150
C|FOSL|20240711|11:00:21.060178|S|21|1.33|0|21
C|FOSL|20240711|11:07:12.197733|S|38|1.33|0|38
C|FOSL|20240711|11:07:12.197824|S|38|1.33|0|38
C|FOSL|20240711|11:07:12.197884|S|38|1.33|0|38
C|FOSL|20240711|11:07:12.197942|S|38|1.33|0|38
C|FOSL|20240711|11:07:12.198004|S|38|1.33|0|38
C|FOSL|20240711|11:07:12.198065|S|38|1.33|0|38
C|FOSL|20240711|11:07:12.198121|S|38|1.33|0|38
C|FOSL|20240711|11:07:12.198179|S|38|1.33|0|38
C|FOSL|20240711|11:07:12.198236|S|38|1.33|0|38
C|FOSL|20240711|11:07:12.198292|S|38|1.33|0|38
C|FOSL|20240711|11:08:08.888219|S|38|1.33|0|38
C|FOSL|20240711|11:09:41.009860|S|38|1.33|0|38
C|FOSL|20240711|11:09:41.009947|S|38|1.33|0|38
C|FOSL|20240711|11:09:41.010009|S|38|1.33|0|38
C|FOSL|20240711|11:09:41.010067|S|38|1.33|0|38
C|FOSL|20240711|11:09:41.010125|S|38|1.33|0|38
C|FOSL|20240711|11:09:41.010211|S|38|1.33|0|38
C|FOSL|20240711|11:09:41.010266|S|38|1.33|0|38
C|FOSL|20240711|11:40:33.882976|S|38|1.34|0|38
C|FOSL|20240711|12:47:25.032435|S|100|1.33|0|100
C|FOSL|20240711|12:47:25.032455|S|38|1.33|0|38
C|FOSL|20240711|15:58:15.327645|S|70|1.41|0|70
C|FOSL|20240711|15:58:15.327646|S|22|1.41|0|22
C|FOUR|20240711|09:32:30.220506|S|24|68.55|0|24
C|FOUR|20240711|10:12:32.750160|S|100|69.3|0|100
C|FOUR|20240711|10:13:07.618447|S|2|69.45|0|2
C|FOUR|20240711|14:19:32.560916|S|100|69.96|0|100
C|FOUR|20240711|15:48:39.092808|S|25|69.98|0|25
C|FOUR|20240711|15:58:55.008396|S|50|69.77|0|50
C|FOUR|20240711|15:59:27.161160|S|24|69.8|0|24
C|FOUR|20240711|15:59:32.133549|S|10|69.8|0|10
C|FOUR|20240711|15:59:32.133562|S|2|69.8|0|2
C|FOUR|20240711|15:59:48.447252|S|9|69.8|0|9
C|FOUR|20240711|15:59:49.794597|S|14|69.78|0|14
C|FOX|20240711|09:48:55.943055|S|100|33.14|0|100
C|FOX|20240711|15:22:29.905530|S|5|33.17|0|5
C|FOX|20240711|15:55:06.004529|S|3|33.225|0|3
C|FOXA|20240711|10:01:44.228638|S|100|35.82|0|100
C|FOXA|20240711|10:15:49.526622|S|15|35.79|0|15
C|FOXA|20240711|11:07:46.011464|S|100|35.51|0|100
C|FOXA|20240711|12:21:29.020512|S|7|35.51|0|7
C|FOXA|20240711|12:21:29.020671|S|8|35.51|0|8
C|FOXA|20240711|12:38:36.548568|S|6|35.5|0|6
C|FOXA|20240711|13:02:07.767801|S|100|35.53|0|100
C|FOXA|20240711|13:16:20.292654|S|20|35.51|0|20
C|FOXA|20240711|14:42:20.937051|S|17|35.58|0|17
C|FOXA|20240711|14:57:34.290983|S|100|35.59|0|100
C|FOXA|20240711|15:19:50.940910|S|100|35.595|0|100
C|FOXA|20240711|15:21:38.816066|S|1|35.61|0|1
C|FOXA|20240711|15:22:09.153229|S|99|35.61|0|99
C|FOXA|20240711|15:41:54.627024|S|100|35.64|0|100
C|FOXA|20240711|15:43:07.356946|S|4|35.63|0|4
C|FOXA|20240711|15:45:24.078790|S|14|35.64|0|14
C|FOXA|20240711|15:45:24.078790|S|45|35.64|0|45
C|FOXA|20240711|15:45:42.499706|S|6|35.65|0|6
C|FOXA|20240711|15:47:14.848418|S|43|35.665|0|43
C|FOXA|20240711|15:47:53.762768|S|33|35.65|0|33
C|FOXA|20240711|15:47:53.796486|S|100|35.65|0|100
C|FOXA|20240711|15:50:45.149227|S|14|35.67|0|14
C|FOXA|20240711|15:50:56.749965|S|100|35.67|0|100
C|FOXA|20240711|15:51:21.808904|S|34|35.68|0|34
C|FOXA|20240711|15:52:35.184299|S|45|35.665|0|45
C|FOXA|20240711|15:52:46.392024|S|42|35.665|0|42
C|FOXA|20240711|15:54:03.656921|S|7|35.67|0|7
C|FOXA|20240711|15:54:03.656922|S|93|35.67|0|93
C|FOXA|20240711|15:54:03.674797|S|100|35.67|0|100
C|FOXA|20240711|15:54:04.571841|S|7|35.67|0|7
C|FOXA|20240711|15:55:00.166490|S|18|35.67|0|18
C|FOXA|20240711|15:55:00.478567|S|53|35.67|0|53
C|FOXA|20240711|15:55:02.035649|S|100|35.63|0|100
C|FOXA|20240711|15:55:08.368761|S|100|35.63|0|100
C|FOXA|20240711|15:57:52.345910|S|45|35.64|0|45
C|FOXA|20240711|15:59:38.464276|S|51|35.65|0|51
C|FOXA|20240711|15:59:46.492108|S|25|35.66|0|25
C|FOXF|20240711|09:35:27.902528|S|100|46.11|0|100
C|FOXF|20240711|09:35:53.878451|S|4|46.18|0|4
C|FOXF|20240711|09:35:53.878466|S|8|46.18|0|8
C|FOXF|20240711|09:35:53.878466|S|100|46.18|0|100
C|FOXF|20240711|09:35:53.878468|S|4|46.18|0|4
C|FOXF|20240711|09:35:53.878481|S|46|46.18|0|46
C|FOXF|20240711|09:35:53.878481|S|4|46.18|0|4
C|FOXF|20240711|09:35:53.878482|S|23|46.18|0|23
C|FOXF|20240711|09:35:53.878492|S|100|46.18|0|100
C|FOXF|20240711|09:35:53.878492|S|12|46.18|0|12
C|FOXF|20240711|09:35:53.878498|S|31|46.18|0|31
C|FOXF|20240711|09:35:53.878536|S|5|46.18|0|5
C|FOXF|20240711|09:35:53.878747|S|100|46.21|0|100
C|FOXF|20240711|09:48:13.093857|S|4|47|0|4
C|FOXF|20240711|10:07:08.830531|S|5|47.9|0|5
C|FOXF|20240711|10:08:45.765633|S|1|47.76|0|1
C|FOXF|20240711|10:09:33.093958|S|2|47.61|0|2
C|FOXF|20240711|10:13:19.536516|S|100|47.63|0|100
C|FOXF|20240711|10:25:53.998203|S|1|47.62|0|1
C|FOXF|20240711|10:26:34.086771|S|1|47.65|0|1
C|FOXF|20240711|10:46:00.500559|S|1|47.47|0|1
C|FOXF|20240711|10:59:09.174727|S|100|47.78|0|100
C|FOXF|20240711|15:43:51.723913|S|1|49.56|0|1
C|FPE|20240711|10:11:35.270579|S|100|17.59|0|100
C|FPE|20240711|11:35:06.589778|S|300|17.59|0|300
C|FPE|20240711|11:35:06.589778|S|100|17.59|0|100
C|FPE|20240711|11:35:06.590191|S|300|17.59|0|300
C|FPE|20240711|11:35:06.590191|S|100|17.59|0|100
C|FPE|20240711|11:48:43.340460|S|500|17.6|0|500
C|FPI|20240711|15:36:18.616376|S|100|11.63|0|100
C|FPI|20240711|15:59:30.395787|S|84|11.62|0|84
C|FPI|20240711|15:59:30.395804|S|16|11.62|0|16
C|FR|20240711|11:08:24.176005|S|25|50.05|0|25
C|FR|20240711|15:05:41.392615|S|37|50.46|0|37
C|FR|20240711|15:24:21.250394|S|100|50.45|0|100
C|FR|20240711|15:27:45.612035|S|22|50.44|0|22
C|FR|20240711|15:37:55.237125|S|100|50.51|0|100
C|FR|20240711|15:50:11.580629|S|1|50.63|0|1
C|FR|20240711|15:51:13.624897|S|100|50.66|0|100
C|FR|20240711|15:56:57.946435|S|6|50.65|0|6
C|FR|20240711|15:58:30.149175|S|100|50.65|0|100
C|FR|20240711|15:59:36.181716|S|17|50.645|0|17
C|FR|20240711|15:59:36.181722|S|20|50.645|0|20
C|FR|20240711|15:59:36.301388|S|7|50.645|0|7
C|FR|20240711|15:59:44.117395|S|3|50.64|0|3
C|FR|20240711|15:59:44.199470|S|80|50.645|0|80
C|FR|20240711|15:59:49.084507|S|28|50.63|0|28
C|FREE|20240711|09:40:13.864099|S|3|4.86|0|3
C|FREE|20240711|10:04:00.731442|S|100|4.86|0|100
C|FREE|20240711|10:05:34.891529|S|10|4.86|0|10
C|FREE|20240711|10:08:24.865226|S|10|4.86|0|10
C|FREE|20240711|10:11:14.853706|S|10|4.86|0|10
C|FREE|20240711|10:14:04.843351|S|10|4.86|0|10
C|FREE|20240711|10:14:13.961646|S|37|4.86|0|37
C|FREE|20240711|10:16:54.830044|S|10|4.86|0|10
C|FREE|20240711|10:19:31.452037|S|813|4.86|0|813
C|FREE|20240711|10:19:44.817530|S|10|4.86|0|10
C|FREE|20240711|10:22:17.342200|S|700|4.86|0|700
C|FREE|20240711|10:22:34.813167|S|10|4.86|0|10
C|FREE|20240711|10:22:43.643567|S|100|4.86|0|100
C|FREE|20240711|10:23:43.958679|S|4|4.86|0|4
C|FREE|20240711|10:23:59.789867|S|14|4.86|0|14
C|FREE|20240711|10:24:25.998388|S|100|4.86|0|100
C|FREE|20240711|10:25:35.061830|S|100|4.86|0|100
C|FREE|20240711|10:28:19.013059|S|200|4.86|0|200
C|FREE|20240711|10:30:29.793441|S|50|4.86|0|50
C|FREE|20240711|14:42:47.338643|S|25|4.86|0|25
C|FREE|20240711|14:45:11.368274|S|6|4.86|0|6
C|FREE|20240711|14:46:14.501899|S|100|4.86|0|100
C|FREE|20240711|14:50:13.220649|S|100|4.86|0|100
C|FREE|20240711|14:54:35.773977|S|100|4.86|0|100
C|FREE|20240711|14:59:01.419371|S|37|4.86|0|37
C|FREE|20240711|15:00:12.110347|S|100|4.86|0|100
C|FREE|20240711|15:02:31.728370|S|100|4.86|0|100
C|FREE|20240711|15:03:36.302179|S|100|4.86|0|100
C|FREE|20240711|15:11:47.227607|S|100|4.86|0|100
C|FREE|20240711|15:13:03.402436|S|4|4.86|0|4
C|FREE|20240711|15:16:00.411236|S|100|4.86|0|100
C|FREE|20240711|15:16:00.418875|S|1744|4.86|0|1744
C|FREE|20240711|15:16:54.305437|S|100|4.86|0|100
C|FREE|20240711|15:18:11.612673|S|100|4.86|0|100
C|FREE|20240711|15:22:44.061058|S|100|4.86|0|100
C|FREE|20240711|15:23:03.132782|S|23|4.86|0|23
C|FREE|20240711|15:23:03.132782|S|84|4.86|0|84
C|FREE|20240711|15:55:03.020945|S|100|4.86|0|100
C|FREE|20240711|15:55:06.864911|S|100|4.86|0|100
C|FREE|20240711|15:55:15.155064|S|37|4.86|0|37
C|FREE|20240711|15:55:16.824941|S|100|4.86|0|100
C|FREE|20240711|15:55:29.299749|S|100|4.86|0|100
C|FREE|20240711|15:55:58.537151|S|100|4.86|0|100
C|FREE|20240711|15:58:07.574450|S|37|4.86|0|37
C|FREE|20240711|15:58:11.017246|S|100|4.86|0|100
C|FREE|20240711|15:58:26.158865|S|100|4.86|0|100
C|FREE|20240711|15:58:43.450884|S|100|4.86|0|100
C|FREE|20240711|15:58:49.153358|S|100|4.86|0|100
C|FREE|20240711|15:59:10.030097|S|100|4.86|0|100
C|FREE|20240711|15:59:24.108101|S|37|4.86|0|37
C|FREE|20240711|15:59:26.001305|S|100|4.86|0|100
C|FREE|20240711|15:59:30.056126|S|100|4.86|0|100
C|FREE|20240711|15:59:31.143224|S|100|4.86|0|100
C|FREE|20240711|15:59:35.014296|S|25|4.86|0|25
C|FREE|20240711|15:59:43.444888|S|100|4.86|0|100
C|FREE|20240711|15:59:50.225718|S|6|4.86|0|6
C|FREE|20240711|15:59:52.311651|S|100|4.86|0|100
C|FREE|20240711|15:59:54.803725|S|100|4.86|0|100
C|FREE|20240711|15:59:56.842975|S|100|4.86|0|100
C|FREE|20240711|15:59:57.104903|S|74|4.86|0|74
C|FREE|20240711|15:59:57.626334|S|100|4.86|0|100
C|FREY|20240711|10:02:01.781550|S|100|1.69|0|100
C|FREY|20240711|10:02:08.726972|S|100|1.69|0|100
C|FREY|20240711|10:16:18.723461|S|100|1.67|0|100
C|FREY|20240711|10:17:48.144339|S|100|1.67|0|100
C|FREY|20240711|10:18:39.161082|S|100|1.67|0|100
C|FREY|20240711|10:18:50.851603|S|100|1.67|0|100
C|FREY|20240711|10:19:01.896719|S|100|1.67|0|100
C|FREY|20240711|10:19:14.071373|S|67|1.67|0|67
C|FREY|20240711|10:19:14.071442|S|33|1.67|0|33
C|FREY|20240711|10:19:40.228434|S|100|1.67|0|100
C|FREY|20240711|10:19:51.590464|S|100|1.67|0|100
C|FREY|20240711|10:20:09.104366|S|100|1.67|0|100
C|FREY|20240711|10:20:24.893560|S|82|1.66|0|82
C|FREY|20240711|10:20:24.893570|S|18|1.66|0|18
C|FREY|20240711|10:21:15.346088|S|33|1.67|0|33
C|FREY|20240711|10:21:15.346107|S|67|1.67|0|67
C|FREY|20240711|10:27:51.755967|S|100|1.7|0|100
C|FREY|20240711|10:34:59.846013|S|100|1.7|0|100
C|FREY|20240711|10:37:05.780579|S|100|1.7|0|100
C|FREY|20240711|10:43:11.892265|S|100|1.7|0|100
C|FREY|20240711|10:50:29.026622|S|100|1.7|0|100
C|FREY|20240711|11:12:32.859994|S|100|1.72|0|100
C|FREY|20240711|11:12:32.859994|S|100|1.72|0|100
C|FREY|20240711|11:15:46.555110|S|100|1.71|0|100
C|FREY|20240711|11:15:46.555110|S|100|1.71|0|100
C|FREY|20240711|11:22:15.670490|S|100|1.7|0|100
C|FREY|20240711|11:23:10.399125|S|100|1.705|0|100
C|FREY|20240711|11:29:27.772960|S|100|1.69|0|100
C|FREY|20240711|11:48:16.068837|S|100|1.67|0|100
C|FREY|20240711|11:52:32.314087|S|100|1.66|0|100
C|FREY|20240711|11:52:32.314087|S|100|1.66|0|100
C|FREY|20240711|11:52:56.178069|S|96|1.66|0|96
C|FREY|20240711|11:52:56.987065|S|100|1.66|0|100
C|FREY|20240711|11:53:08.696309|S|93|1.66|0|93
C|FREY|20240711|11:53:17.694268|S|100|1.66|0|100
C|FREY|20240711|11:53:24.535990|S|100|1.66|0|100
C|FREY|20240711|11:56:50.883190|S|100|1.65|0|100
C|FREY|20240711|12:03:03.586687|S|100|1.65|0|100
C|FREY|20240711|12:54:21.056822|S|100|1.67|0|100
C|FREY|20240711|13:03:25.845783|S|100|1.67|0|100
C|FREY|20240711|13:03:25.845783|S|100|1.67|0|100
C|FREY|20240711|13:03:25.845783|S|8|1.67|0|8
C|FREY|20240711|13:43:13.999167|S|3|1.69|0|3
C|FREY|20240711|14:01:34.883801|S|100|1.68|0|100
C|FREY|20240711|14:01:34.883801|S|100|1.68|0|100
C|FREY|20240711|14:04:23.264609|S|100|1.68|0|100
C|FREY|20240711|14:04:23.264609|S|100|1.68|0|100
C|FREY|20240711|14:33:47.537837|S|300|1.71|0|300
C|FREY|20240711|14:33:49.465532|S|300|1.71|0|300
C|FREY|20240711|14:33:50.321286|S|300|1.71|0|300
C|FREY|20240711|14:34:00.841759|S|300|1.71|0|300
C|FREY|20240711|15:02:24.173406|S|134|1.7|0|134
C|FREY|20240711|15:03:00.633769|S|100|1.69|0|100
C|FREY|20240711|15:13:37.260445|S|100|1.68|0|100
C|FREY|20240711|15:39:13.266916|S|200|1.71|0|200
C|FREY|20240711|15:39:21.441039|S|100|1.71|0|100
C|FREY|20240711|15:39:21.441039|S|100|1.71|0|100
C|FREY|20240711|15:39:29.070831|S|100|1.7|0|100
C|FREY|20240711|15:40:15.149662|S|100|1.71|0|100
C|FREY|20240711|15:40:17.051569|S|100|1.71|0|100
C|FREY|20240711|15:40:19.631672|S|100|1.71|0|100
C|FREY|20240711|15:40:19.645857|S|100|1.71|0|100
C|FREY|20240711|15:40:20.710239|S|100|1.71|0|100
C|FREY|20240711|15:40:20.715811|S|100|1.71|0|100
C|FREY|20240711|15:45:32.110790|S|100|1.71|0|100
C|FREY|20240711|15:46:20.142062|S|100|1.71|0|100
C|FREY|20240711|15:46:20.142062|S|100|1.71|0|100
C|FREY|20240711|15:59:32.864808|S|404|1.71|0|404
C|FREY|20240711|15:59:32.865608|S|100|1.71|0|100
C|FREY|20240711|15:59:32.866027|S|1|1.71|0|1
C|FREY|20240711|15:59:33.104276|S|404|1.71|0|404
C|FREY|20240711|15:59:33.601838|S|379|1.71|0|379
C|FREY|20240711|15:59:33.605861|S|278|1.71|0|278
C|FREY|20240711|15:59:33.606179|S|126|1.71|0|126
C|FREY|20240711|15:59:36.665958|S|54|1.71|0|54
C|FREY|20240711|15:59:36.665969|S|164|1.71|0|164
C|FREY|20240711|15:59:46.706573|S|100|1.72|0|100
C|FREY|20240711|15:59:47.444180|S|46|1.72|0|46
C|FREY|20240711|15:59:49.909142|S|236|1.71|0|236
C|FREY|20240711|15:59:49.968051|S|10|1.72|0|10
C|FREY|20240711|15:59:50.307170|S|32|1.72|0|32
C|FREY|20240711|15:59:50.833442|S|47|1.72|0|47
C|FREY|20240711|15:59:51.357451|S|4|1.72|0|4
C|FREY|20240711|15:59:51.357452|S|34|1.72|0|34
C|FREY|20240711|15:59:51.579558|S|9|1.72|0|9
C|FREY|20240711|15:59:52.716210|S|40|1.72|0|40
C|FREY|20240711|15:59:52.716233|S|30|1.72|0|30
C|FREY|20240711|15:59:52.716233|S|10|1.72|0|10
C|FREY|20240711|15:59:55.000903|S|41|1.72|0|41
C|FREY|20240711|15:59:56.096776|S|175|1.72|0|175
C|FREY|20240711|15:59:56.096776|S|84|1.72|0|84
C|FREY|20240711|15:59:56.101343|S|300|1.72|0|300
C|FREY|20240711|15:59:56.374691|S|206|1.72|0|206
C|FREY|20240711|15:59:56.468171|S|131|1.72|0|131
C|FREY|20240711|15:59:56.864838|S|32|1.71|0|32
C|FRGE|20240711|09:34:38.952681|S|100|1.42|0|100
C|FRGE|20240711|09:34:38.953916|S|122|1.42|0|122
C|FRGE|20240711|15:17:05.333616|S|10|1.42|0|10
C|FRHC|20240711|14:26:19.702827|S|2|77.51|0|2
C|FRME|20240711|15:01:48.051461|S|10|35.3|0|10
C|FRME|20240711|15:56:40.746551|S|6|35.47|0|6
C|FRO|20240711|09:39:47.172267|S|100|22.96|0|100
C|FRO|20240711|10:24:23.048161|S|1|22.82|0|1
C|FRO|20240711|10:25:16.104676|S|14|22.8|0|14
C|FRO|20240711|10:29:19.608745|S|2|22.84|0|2
C|FRO|20240711|12:24:04.643115|S|1|23.11|0|1
C|FRO|20240711|12:49:18.790625|S|1|23.25|0|1
C|FRO|20240711|12:51:06.174782|S|2|23.26|0|2
C|FRO|20240711|12:51:06.174808|S|98|23.26|0|98
C|FRO|20240711|12:53:17.917567|S|149|23.3|0|149
C|FRO|20240711|12:53:19.770852|S|1|23.3|0|1
C|FRO|20240711|12:58:18.671231|S|100|23.25|0|100
C|FRO|20240711|13:00:47.945291|S|100|23.25|0|100
C|FRO|20240711|13:25:32.114702|S|100|23.15|0|100
C|FRO|20240711|14:39:12.856728|S|50|23.13|0|50
C|FRO|20240711|14:39:13.320725|S|4|23.12|0|4
C|FRO|20240711|14:40:07.859175|S|18|23.12|0|18
C|FRO|20240711|15:28:43.841673|S|100|23.19|0|100
C|FRO|20240711|15:33:22.871618|S|74|23.22|0|74
C|FRO|20240711|15:46:37.942771|S|1|23.24|0|1
C|FRO|20240711|15:54:00.409654|S|11|23.25|0|11
C|FRO|20240711|15:54:03.751881|S|12|23.25|0|12
C|FRO|20240711|15:54:58.409661|S|1|23.25|0|1
C|FRO|20240711|15:55:04.086078|S|100|23.24|0|100
C|FRO|20240711|15:57:04.532874|S|29|23.33|0|29
C|FRO|20240711|15:59:07.413436|S|100|23.35|0|100
C|FRO|20240711|15:59:16.121476|S|100|23.345|0|100
C|FRO|20240711|15:59:18.248138|S|32|23.345|0|32
C|FRO|20240711|15:59:45.541935|S|100|23.35|0|100
C|FRO|20240711|15:59:46.138320|S|1|23.35|0|1
C|FRO|20240711|15:59:46.640644|S|100|23.35|0|100
C|FRO|20240711|15:59:51.011288|S|12|23.36|0|12
C|FRO|20240711|15:59:51.011288|S|6|23.36|0|6
C|FRO|20240711|15:59:51.011288|S|3|23.36|0|3
C|FRO|20240711|15:59:52.116970|S|16|23.35|0|16
C|FROG|20240711|11:34:36.596485|S|1|35.78|0|1
C|FROG|20240711|15:54:12.814752|S|7|35.85|0|7
C|FROG|20240711|15:54:12.814815|S|93|35.85|0|93
C|FROG|20240711|15:55:09.106138|S|34|35.93|0|34
C|FROG|20240711|15:55:09.106197|S|66|35.93|0|66
C|FROG|20240711|15:55:39.636667|S|3|35.94|0|3
C|FROG|20240711|15:55:58.803430|S|50|36.02|0|50
C|FROG|20240711|15:59:05.839336|S|75|36.02|0|75
C|FROG|20240711|15:59:05.839337|S|25|36.02|0|25
C|FROG|20240711|15:59:25.453551|S|25|36.04|0|25
C|FROG|20240711|15:59:28.619898|S|75|36.04|0|75
C|FROG|20240711|15:59:48.096578|S|9|36.04|0|9
C|FRPT|20240711|09:33:13.325929|S|25|122.42|0|25
C|FRPT|20240711|11:33:26.188845|S|100|125.03|0|100
C|FRPT|20240711|14:35:15.279947|S|4|126.33|0|4
C|FRPT|20240711|15:03:10.480866|S|1|126.46|0|1
C|FRPT|20240711|15:11:34.419477|S|34|126.79|0|34
C|FRPT|20240711|15:54:40.190533|S|40|127.65|0|40
C|FRPT|20240711|15:59:02.229993|S|4|127.42|0|4
C|FRSH|20240711|09:37:26.108121|S|5|12.75|0|5
C|FRSH|20240711|13:58:28.668991|S|100|12.71|0|100
C|FRSH|20240711|13:58:28.689272|S|100|12.71|0|100
C|FRSH|20240711|13:58:28.744699|S|100|12.71|0|100
C|FRSH|20240711|14:59:12.404874|S|100|12.7|0|100
C|FRSH|20240711|14:59:12.413988|S|100|12.7|0|100
C|FRSH|20240711|14:59:16.812550|S|100|12.7|0|100
C|FRSH|20240711|14:59:27.928384|S|68|12.7|0|68
C|FRSH|20240711|14:59:51.831902|S|100|12.7|0|100
C|FRSH|20240711|15:01:15.303865|S|2|12.67|0|2
C|FRSH|20240711|15:01:40.411240|S|1|12.67|0|1
C|FRSH|20240711|15:01:40.411240|S|100|12.67|0|100
C|FRSH|20240711|15:02:04.307475|S|1|12.68|0|1
C|FRSH|20240711|15:02:27.193268|S|100|12.68|0|100
C|FRSH|20240711|15:02:27.193269|S|1|12.68|0|1
C|FRSH|20240711|15:16:56.758976|S|1|12.7|0|1
C|FRSH|20240711|15:22:38.262116|S|100|12.66|0|100
C|FRSH|20240711|15:22:40.995170|S|100|12.66|0|100
C|FRSH|20240711|15:22:44.061076|S|100|12.665|0|100
C|FRSH|20240711|15:22:44.064585|S|32|12.67|0|32
C|FRSH|20240711|15:22:44.064586|S|68|12.67|0|68
C|FRSH|20240711|15:22:46.411828|S|32|12.67|0|32
C|FRSH|20240711|15:22:46.411828|S|68|12.67|0|68
C|FRSH|20240711|15:25:36.188151|S|60|12.66|0|60
C|FRSH|20240711|15:26:52.484821|S|1|12.68|0|1
C|FRSH|20240711|15:34:07.822786|S|1|12.72|0|1
C|FRSH|20240711|15:35:02.266558|S|1|12.72|0|1
C|FRSH|20240711|15:35:07.563327|S|1|12.72|0|1
C|FRSH|20240711|15:35:31.616973|S|100|12.72|0|100
C|FRSH|20240711|15:35:31.616973|S|1|12.72|0|1
C|FRSH|20240711|15:36:41.302191|S|4|12.74|0|4
C|FRSH|20240711|15:36:41.302191|S|1|12.74|0|1
C|FRSH|20240711|15:46:15.966929|S|95|12.76|0|95
C|FRSH|20240711|15:46:27.665757|S|30|12.76|0|30
C|FRSH|20240711|15:46:48.236686|S|1|12.77|0|1
C|FRSH|20240711|15:46:48.933760|S|100|12.77|0|100
C|FRSH|20240711|15:48:04.769274|S|100|12.77|0|100
C|FRSH|20240711|15:48:05.101829|S|100|12.77|0|100
C|FRSH|20240711|15:48:05.112534|S|100|12.77|0|100
C|FRSH|20240711|15:50:04.499578|S|100|12.76|0|100
C|FRSH|20240711|15:50:14.645887|S|66|12.76|0|66
C|FRSH|20240711|15:50:40.197173|S|1|12.78|0|1
C|FRSH|20240711|15:50:56.983824|S|80|12.77|0|80
C|FRSH|20240711|15:52:32.720892|S|11|12.8|0|11
C|FRSH|20240711|15:52:32.720893|S|89|12.8|0|89
C|FRSH|20240711|15:53:12.081086|S|19|12.8|0|19
C|FRSH|20240711|15:53:58.962830|S|400|12.8|0|400
C|FRSH|20240711|15:53:58.963857|S|300|12.8|0|300
C|FRSH|20240711|15:54:02.275557|S|26|12.8|0|26
C|FRSH|20240711|15:55:00.082376|S|782|12.79|0|782
C|FRSH|20240711|15:55:00.165790|S|175|12.79|0|175
C|FRSH|20240711|15:56:58.692445|S|12|12.78|0|12
C|FRSH|20240711|15:57:16.709793|S|31|12.77|0|31
C|FRSH|20240711|15:58:22.154374|S|168|12.77|0|168
C|FRSH|20240711|15:58:22.154374|S|32|12.77|0|32
C|FRSH|20240711|15:58:22.186474|S|100|12.77|0|100
C|FRSH|20240711|15:58:22.677266|S|100|12.77|0|100
C|FRSH|20240711|15:58:22.683893|S|100|12.77|0|100
C|FRSH|20240711|15:58:23.014764|S|68|12.77|0|68
C|FRSH|20240711|15:58:23.014764|S|32|12.77|0|32
C|FRSH|20240711|15:59:20.368692|S|400|12.77|0|400
C|FRSH|20240711|15:59:27.353245|S|100|12.76|0|100
C|FRSH|20240711|15:59:30.513000|S|15|12.77|0|15
C|FRSH|20240711|15:59:36.532095|S|100|12.77|0|100
C|FRSH|20240711|15:59:48.074897|S|100|12.77|0|100
C|FRSH|20240711|15:59:48.349821|S|6|12.77|0|6
C|FRSH|20240711|15:59:48.395197|S|9|12.77|0|9
C|FRSH|20240711|15:59:48.624911|S|59|12.77|0|59
C|FRSH|20240711|15:59:49.007528|S|29|12.77|0|29
C|FRSH|20240711|15:59:50.534936|S|11|12.76|0|11
C|FRT|20240711|12:19:07.887911|S|5|105.08|0|5
C|FRT|20240711|14:57:02.363472|S|10|104.66|0|10
C|FRT|20240711|15:45:49.577932|S|100|104.9|0|100
C|FRT|20240711|15:46:57.611849|S|100|104.955|0|100
C|FRT|20240711|15:47:22.212309|S|100|104.93|0|100
C|FRT|20240711|15:48:23.757630|S|100|105.01|0|100
C|FRT|20240711|15:52:17.047037|S|100|105.19|0|100
C|FRT|20240711|15:59:48.422916|S|24|105.02|0|24
C|FRT|20240711|15:59:55.997221|S|100|104.97|0|100
C|FSEP|20240711|11:23:46.149912|S|100|43.96|0|100
C|FSEP|20240711|11:29:20.766718|S|100|43.96|0|100
C|FSEP|20240711|12:00:55.826127|S|100|43.95|0|100
C|FSEP|20240711|12:05:48.442966|S|189|43.95|0|189
C|FSEP|20240711|12:16:56.056143|S|7|43.95|0|7
C|FSIG|20240711|12:04:00.610914|S|13|18.91|0|13
C|FSIG|20240711|12:10:34.711018|S|32|18.91|0|32
C|FSIG|20240711|12:20:26.124664|S|200|18.9|0|200
C|FSIG|20240711|12:27:21.302431|S|100|18.9|0|100
C|FSIG|20240711|12:27:21.303748|S|100|18.9|0|100
C|FSIG|20240711|12:34:20.500140|S|100|18.905|0|100
C|FSIG|20240711|12:34:20.501423|S|100|18.905|0|100
C|FSIG|20240711|12:41:20.579340|S|100|18.9|0|100
C|FSIG|20240711|12:48:34.938995|S|100|18.905|0|100
C|FSIG|20240711|12:48:34.940324|S|100|18.905|0|100
C|FSIG|20240711|12:55:52.891935|S|100|18.905|0|100
C|FSIG|20240711|12:55:52.893188|S|100|18.905|0|100
C|FSIG|20240711|13:00:05.890193|S|200|18.905|0|200
C|FSIG|20240711|13:57:47.694618|S|72|18.905|0|72
C|FSIG|20240711|14:12:12.014770|S|90|18.895|0|90
C|FSIG|20240711|14:14:24.947669|S|100|18.895|0|100
C|FSIG|20240711|14:14:24.949027|S|100|18.89|0|100
C|FSIG|20240711|14:21:13.543273|S|100|18.895|0|100
C|FSIG|20240711|15:00:40.827135|S|100|18.9|0|100
C|FSIG|20240711|15:00:40.828528|S|100|18.9|0|100
C|FSIG|20240711|15:00:57.127755|S|100|18.9|0|100
C|FSIG|20240711|15:03:11.765590|S|100|18.9|0|100
C|FSIG|20240711|15:59:10.087136|S|100|18.89|0|100
C|FSIG|20240711|15:59:35.881411|S|100|18.89|0|100
C|FSIG|20240711|15:59:35.882650|S|100|18.89|0|100
C|FSIG|20240711|15:59:44.402741|S|100|18.89|0|100
C|FSK|20240711|09:44:47.838654|S|11|20.225|0|11
C|FSK|20240711|09:52:31.166830|S|19|20.245|0|19
C|FSK|20240711|09:56:26.564935|S|2|20.26|0|2
C|FSK|20240711|09:58:19.508114|S|1|20.265|0|1
C|FSK|20240711|09:58:19.599583|S|185|20.265|0|185
C|FSK|20240711|10:08:46.789789|S|1|20.27|0|1
C|FSK|20240711|10:16:52.712357|S|19|20.25|0|19
C|FSK|20240711|10:53:30.246999|S|100|20.255|0|100
C|FSK|20240711|13:36:54.275523|S|21|20.25|0|21
C|FSK|20240711|14:00:48.818170|S|4|20.26|0|4
C|FSK|20240711|14:24:49.813222|S|5|20.28|0|5
C|FSK|20240711|14:25:00.153092|S|14|20.28|0|14
C|FSK|20240711|14:29:08.753086|S|5|20.27|0|5
C|FSK|20240711|14:29:55.328867|S|15|20.27|0|15
C|FSK|20240711|14:34:13.316813|S|8|20.26|0|8
C|FSK|20240711|14:40:10.896571|S|3|20.27|0|3
C|FSK|20240711|14:40:14.070499|S|3|20.26|0|3
C|FSK|20240711|14:53:15.109864|S|52|20.28|0|52
C|FSK|20240711|14:55:52.614718|S|5|20.28|0|5
C|FSK|20240711|15:02:31.700527|S|3|20.28|0|3
C|FSK|20240711|15:11:49.674602|S|33|20.28|0|33
C|FSK|20240711|15:13:41.470574|S|27|20.27|0|27
C|FSK|20240711|15:26:38.971869|S|97|20.27|0|97
C|FSK|20240711|15:29:51.099689|S|3|20.27|0|3
C|FSK|20240711|15:40:33.587117|S|3|20.31|0|3
C|FSK|20240711|15:49:56.119173|S|100|20.3|0|100
C|FSK|20240711|15:49:56.119173|S|9|20.3|0|9
C|FSK|20240711|15:51:49.637492|S|5|20.3|0|5
C|FSK|20240711|15:51:49.637492|S|95|20.3|0|95
C|FSK|20240711|15:51:57.157574|S|300|20.3|0|300
C|FSK|20240711|15:51:57.157574|S|5|20.3|0|5
C|FSK|20240711|15:52:14.662287|S|3|20.31|0|3
C|FSK|20240711|15:53:55.465022|S|5|20.31|0|5
C|FSK|20240711|15:53:55.465022|S|97|20.31|0|97
C|FSK|20240711|15:59:51.364516|S|3|20.29|0|3
C|FSLR|20240711|09:30:07.383650|S|100|237.26|0|100
C|FSLR|20240711|09:30:28.020969|S|50|236.86|0|50
C|FSLR|20240711|09:30:28.020969|S|50|236.86|0|50
C|FSLR|20240711|09:30:30.348940|S|50|236.89|0|50
C|FSLR|20240711|09:30:30.349066|S|50|236.89|0|50
C|FSLR|20240711|09:30:30.349357|S|25|236.89|0|25
C|FSLR|20240711|09:30:30.349531|S|25|236.89|0|25
C|FSLR|20240711|09:30:48.158056|S|100|237|0|100
C|FSLR|20240711|09:32:04.286201|S|100|239.9|0|100
C|FSLR|20240711|09:32:07.788891|S|24|239.87|0|24
C|FSLR|20240711|09:32:07.788953|S|50|239.86|0|50
C|FSLR|20240711|09:32:13.198323|S|50|238.64|0|50
C|FSLR|20240711|09:35:10.386251|S|20|239.66|0|20
C|FSLR|20240711|09:36:17.377219|S|24|238.59|0|24
C|FSLR|20240711|09:36:17.377219|S|18|238.56|0|18
C|FSLR|20240711|09:37:27.157959|S|50|239.25|0|50
C|FSLR|20240711|09:37:27.158028|S|12|239.29|0|12
C|FSLR|20240711|09:37:27.177835|S|50|239.35|0|50
C|FSLR|20240711|09:42:19.203206|S|38|236.86|0|38
C|FSLR|20240711|09:42:59.095344|S|20|236.58|0|20
C|FSLR|20240711|09:51:11.255300|S|100|236.66|0|100
C|FSLR|20240711|10:03:16.122288|S|100|237.31|0|100
C|FSLR|20240711|10:04:10.412528|S|14|237.6|0|14
C|FSLR|20240711|10:04:29.341498|S|50|237.33|0|50
C|FSLR|20240711|10:08:13.565099|S|14|236.5|0|14
C|FSLR|20240711|10:15:37.870367|S|1|235|0|1
C|FSLR|20240711|10:34:59.024216|S|100|235.65|0|100
C|FSLR|20240711|10:34:59.024273|S|50|235.65|0|50
C|FSLR|20240711|10:41:06.777913|S|24|236.51|0|24
C|FSLR|20240711|10:41:10.743448|S|7|236.65|0|7
C|FSLR|20240711|10:41:18.020719|S|7|236.89|0|7
C|FSLR|20240711|10:41:18.231383|S|6|236.91|0|6
C|FSLR|20240711|10:41:18.231384|S|7|236.93|0|7
C|FSLR|20240711|10:41:20.600906|S|100|236.94|0|100
C|FSLR|20240711|10:41:20.600926|S|100|236.94|0|100
C|FSLR|20240711|10:41:20.659177|S|63|236.98|0|63
C|FSLR|20240711|10:41:30.826458|S|50|237|0|50
C|FSLR|20240711|10:43:01.738491|S|76|237.67|0|76
C|FSLR|20240711|10:43:01.738491|S|24|237.44|0|24
C|FSLR|20240711|10:49:07.753718|S|17|237.03|0|17
C|FSLR|20240711|10:50:29.027860|S|100|236.13|0|100
C|FSLR|20240711|10:50:29.027860|S|26|236.16|0|26
C|FSLR|20240711|10:50:29.028382|S|1|236.2|0|1
C|FSLR|20240711|10:50:29.028873|S|93|236.2|0|93
C|FSLR|20240711|10:50:48.736173|S|19|236.24|0|19
C|FSLR|20240711|10:55:09.747449|S|100|237.58|0|100
C|FSLR|20240711|10:57:46.328472|S|97|237.31|0|97
C|FSLR|20240711|11:10:03.191128|S|1|234.39|0|1
C|FSLR|20240711|11:13:12.185305|S|100|233.09|0|100
C|FSLR|20240711|11:13:12.185353|S|100|233.1|0|100
C|FSLR|20240711|11:14:42.232886|S|24|233.75|0|24
C|FSLR|20240711|11:22:17.170040|S|24|233.34|0|24
C|FSLR|20240711|11:26:55.084940|S|100|232.96|0|100
C|FSLR|20240711|11:26:55.084940|S|2|232.91|0|2
C|FSLR|20240711|11:30:00.207890|S|1|231.37|0|1
C|FSLR|20240711|11:30:00.207905|S|1|231.37|0|1
C|FSLR|20240711|11:30:00.208078|S|98|231.37|0|98
C|FSLR|20240711|11:39:00.283317|S|100|229.87|0|100
C|FSLR|20240711|11:40:54.504753|S|50|230.13|0|50
C|FSLR|20240711|12:12:41.085920|S|1|230.68|0|1
C|FSLR|20240711|12:24:19.046690|S|50|230.2|0|50
C|FSLR|20240711|12:35:19.295962|S|100|232.46|0|100
C|FSLR|20240711|12:39:42.120784|S|24|232.29|0|24
C|FSLR|20240711|12:39:42.120784|S|24|232.32|0|24
C|FSLR|20240711|12:40:34.366168|S|24|232.35|0|24
C|FSLR|20240711|12:40:34.366168|S|24|232.31|0|24
C|FSLR|20240711|12:42:46.231705|S|24|231.81|0|24
C|FSLR|20240711|12:46:52.004211|S|12|231.11|0|12
C|FSLR|20240711|12:53:36.006112|S|6|230.14|0|6
C|FSLR|20240711|14:02:32.498250|S|1|231.49|0|1
C|FSLR|20240711|14:04:23.817336|S|1|231.57|0|1
C|FSLR|20240711|14:07:00.836181|S|1|231.49|0|1
C|FSLR|20240711|14:07:00.836181|S|1|231.49|0|1
C|FSLR|20240711|14:08:11.581156|S|1|231.32|0|1
C|FSLR|20240711|14:12:44.620440|S|1|230.94|0|1
C|FSLR|20240711|14:14:23.863063|S|24|231.62|0|24
C|FSLR|20240711|14:14:23.863063|S|80|231.64|0|80
C|FSLR|20240711|14:42:57.647158|S|100|232.59|0|100
C|FSLR|20240711|14:46:05.755721|S|24|232.12|0|24
C|FSLR|20240711|14:50:29.947378|S|100|231.7|0|100
C|FSLR|20240711|14:55:21.691648|S|17|232.32|0|17
C|FSLR|20240711|15:00:55.818523|S|100|232.85|0|100
C|FSLR|20240711|15:16:40.196466|S|6|233.47|0|6
C|FSLR|20240711|15:16:40.196504|S|100|233.49|0|100
C|FSLR|20240711|15:24:39.875257|S|24|233.53|0|24
C|FSLR|20240711|15:24:45.103894|S|15|233.53|0|15
C|FSLR|20240711|15:26:04.151695|S|24|233.71|0|24
C|FSLR|20240711|15:27:46.721819|S|21|233.03|0|21
C|FSLR|20240711|15:28:10.750960|S|100|233.02|0|100
C|FSLR|20240711|15:32:00.930065|S|24|233.35|0|24
C|FSLR|20240711|15:39:41.053793|S|24|233.77|0|24
C|FSLR|20240711|15:39:59.811888|S|22|233.89|0|22
C|FSLR|20240711|15:39:59.811888|S|100|233.91|0|100
C|FSLR|20240711|15:39:59.948028|S|100|234.14|0|100
C|FSLR|20240711|15:40:00.015534|S|24|234.25|0|24
C|FSLR|20240711|15:40:00.028105|S|24|234.26|0|24
C|FSLR|20240711|15:40:00.028105|S|24|234.29|0|24
C|FSLR|20240711|15:40:00.042559|S|18|234.3|0|18
C|FSLR|20240711|15:41:46.485828|S|24|233.9|0|24
C|FSLR|20240711|15:42:25.949699|S|24|233.89|0|24
C|FSLR|20240711|15:43:51.326693|S|24|234.07|0|24
C|FSLR|20240711|15:50:11.347766|S|24|234.55|0|24
C|FSLR|20240711|15:50:57.973130|S|24|234.63|0|24
C|FSLR|20240711|15:50:58.120880|S|24|234.63|0|24
C|FSLR|20240711|15:51:47.936485|S|24|234.54|0|24
C|FSLR|20240711|15:52:02.748701|S|1|234.3|0|1
C|FSLR|20240711|15:52:46.443996|S|19|233.88|0|19
C|FSLR|20240711|15:54:01.008982|S|100|233.48|0|100
C|FSLR|20240711|15:54:25.886084|S|100|233.3|0|100
C|FSLR|20240711|15:54:30.789762|S|38|233.14|0|38
C|FSLR|20240711|15:54:30.790334|S|100|233.14|0|100
C|FSLR|20240711|15:54:40.168380|S|100|233.07|0|100
C|FSLR|20240711|15:54:40.168403|S|30|233.11|0|30
C|FSLR|20240711|15:59:40.420541|S|100|233.63|0|100
C|FSLR|20240711|15:59:43.120762|S|100|233.57|0|100
C|FSLR|20240711|15:59:46.776252|S|24|233.62|0|24
C|FSLY|20240711|09:32:17.851881|S|8|7.31|0|8
C|FSLY|20240711|09:32:17.851881|S|5|7.31|0|5
C|FSLY|20240711|09:34:34.833308|S|100|7.45|0|100
C|FSLY|20240711|09:53:12.428200|S|39|7.54|0|39
C|FSLY|20240711|09:53:12.428200|S|61|7.54|0|61
C|FSLY|20240711|09:53:12.656580|S|39|7.54|0|39
C|FSLY|20240711|09:53:36.142281|S|100|7.54|0|100
C|FSLY|20240711|09:53:37.480328|S|36|7.54|0|36
C|FSLY|20240711|09:53:43.294122|S|6|7.54|0|6
C|FSLY|20240711|09:55:32.915285|S|50|7.58|0|50
C|FSLY|20240711|09:59:18.363974|S|72|7.55|0|72
C|FSLY|20240711|09:59:20.419038|S|27|7.55|0|27
C|FSLY|20240711|10:03:25.222846|S|1|7.59|0|1
C|FSLY|20240711|10:04:33.696691|S|1|7.58|0|1
C|FSLY|20240711|10:06:35.383754|S|1|7.59|0|1
C|FSLY|20240711|10:07:18.161764|S|1|7.58|0|1
C|FSLY|20240711|10:10:29.402010|S|1|7.59|0|1
C|FSLY|20240711|10:10:29.402010|S|1|7.59|0|1
C|FSLY|20240711|10:10:34.385172|S|1|7.59|0|1
C|FSLY|20240711|10:10:34.385172|S|1|7.59|0|1
C|FSLY|20240711|10:10:43.992027|S|1|7.59|0|1
C|FSLY|20240711|10:11:50.966960|S|1|7.61|0|1
C|FSLY|20240711|10:11:54.853369|S|1|7.62|0|1
C|FSLY|20240711|10:12:51.339096|S|1|7.63|0|1
C|FSLY|20240711|10:12:51.339096|S|1|7.63|0|1
C|FSLY|20240711|10:12:57.890887|S|1|7.63|0|1
C|FSLY|20240711|10:13:11.312828|S|1|7.62|0|1
C|FSLY|20240711|10:13:23.442005|S|1|7.61|0|1
C|FSLY|20240711|10:17:03.203815|S|13|7.61|0|13
C|FSLY|20240711|10:17:59.975720|S|34|7.58|0|34
C|FSLY|20240711|10:18:14.828841|S|16|7.58|0|16
C|FSLY|20240711|10:18:21.865048|S|3|7.58|0|3
C|FSLY|20240711|10:18:33.109081|S|4|7.575|0|4
C|FSLY|20240711|10:18:55.088982|S|8|7.57|0|8
C|FSLY|20240711|10:19:05.988014|S|9|7.56|0|9
C|FSLY|20240711|10:19:18.026427|S|1|7.56|0|1
C|FSLY|20240711|10:20:28.353913|S|6|7.53|0|6
C|FSLY|20240711|10:22:47.782849|S|4|7.57|0|4
C|FSLY|20240711|10:26:52.361074|S|5|7.56|0|5
C|FSLY|20240711|10:27:26.560624|S|2|7.56|0|2
C|FSLY|20240711|10:30:44.766005|S|158|7.525|0|158
C|FSLY|20240711|10:31:02.774441|S|1|7.54|0|1
C|FSLY|20240711|10:31:28.473964|S|3|7.54|0|3
C|FSLY|20240711|10:32:22.551799|S|14|7.53|0|14
C|FSLY|20240711|10:32:43.912210|S|11|7.54|0|11
C|FSLY|20240711|10:32:47.067789|S|1|7.54|0|1
C|FSLY|20240711|10:34:09.451179|S|15|7.52|0|15
C|FSLY|20240711|10:34:12.484593|S|4|7.53|0|4
C|FSLY|20240711|10:34:12.484593|S|3|7.53|0|3
C|FSLY|20240711|10:34:12.484594|S|4|7.53|0|4
C|FSLY|20240711|10:34:36.110085|S|100|7.525|0|100
C|FSLY|20240711|10:34:36.887293|S|1|7.53|0|1
C|FSLY|20240711|10:35:15.872413|S|2|7.52|0|2
C|FSLY|20240711|10:36:01.056498|S|4|7.51|0|4
C|FSLY|20240711|10:36:01.056498|S|6|7.51|0|6
C|FSLY|20240711|10:37:05.902201|S|1|7.5|0|1
C|FSLY|20240711|10:37:05.902607|S|12|7.5|0|12
C|FSLY|20240711|10:38:01.203719|S|1|7.52|0|1
C|FSLY|20240711|10:39:55.041696|S|6|7.51|0|6
C|FSLY|20240711|10:40:43.214158|S|3|7.51|0|3
C|FSLY|20240711|10:42:24.797505|S|6|7.51|0|6
C|FSLY|20240711|10:43:22.822278|S|15|7.51|0|15
C|FSLY|20240711|10:43:47.630529|S|1|7.51|0|1
C|FSLY|20240711|10:45:26.220356|S|7|7.51|0|7
C|FSLY|20240711|10:45:48.834617|S|5|7.51|0|5
C|FSLY|20240711|10:46:17.852774|S|3|7.52|0|3
C|FSLY|20240711|10:46:17.852774|S|5|7.52|0|5
C|FSLY|20240711|10:52:19.704203|S|100|7.51|0|100
C|FSLY|20240711|10:52:37.847023|S|100|7.51|0|100
C|FSLY|20240711|10:52:37.847023|S|100|7.51|0|100
C|FSLY|20240711|10:52:38.139022|S|16|7.51|0|16
C|FSLY|20240711|10:52:53.846105|S|4|7.5|0|4
C|FSLY|20240711|10:53:13.193225|S|15|7.505|0|15
C|FSLY|20240711|10:53:54.239371|S|1|7.51|0|1
C|FSLY|20240711|10:53:54.239371|S|14|7.51|0|14
C|FSLY|20240711|10:58:46.936300|S|100|7.51|0|100
C|FSLY|20240711|10:58:47.492111|S|32|7.51|0|32
C|FSLY|20240711|10:59:57.339588|S|64|7.52|0|64
C|FSLY|20240711|11:00:02.980201|S|1|7.52|0|1
C|FSLY|20240711|11:00:17.563601|S|1|7.53|0|1
C|FSLY|20240711|11:01:56.076149|S|2|7.48|0|2
C|FSLY|20240711|11:02:34.693685|S|1|7.48|0|1
C|FSLY|20240711|11:02:34.693685|S|1|7.48|0|1
C|FSLY|20240711|11:02:34.693685|S|1|7.48|0|1
C|FSLY|20240711|11:03:12.345696|S|9|7.48|0|9
C|FSLY|20240711|11:04:53.329423|S|78|7.47|0|78
C|FSLY|20240711|11:11:28.003729|S|1|7.47|0|1
C|FSLY|20240711|11:11:47.073993|S|1|7.48|0|1
C|FSLY|20240711|11:13:19.675031|S|1|7.48|0|1
C|FSLY|20240711|11:15:53.390631|S|1|7.48|0|1
C|FSLY|20240711|11:18:19.004560|S|1|7.47|0|1
C|FSLY|20240711|11:18:19.004560|S|1|7.47|0|1
C|FSLY|20240711|11:18:26.752193|S|1|7.47|0|1
C|FSLY|20240711|11:19:02.780079|S|1|7.47|0|1
C|FSLY|20240711|11:24:55.882449|S|5|7.45|0|5
C|FSLY|20240711|11:30:00.910124|S|100|7.43|0|100
C|FSLY|20240711|11:38:59.442545|S|1|7.42|0|1
C|FSLY|20240711|11:38:59.442546|S|1|7.42|0|1
C|FSLY|20240711|11:39:41.622579|S|12|7.41|0|12
C|FSLY|20240711|11:40:01.649825|S|2|7.41|0|2
C|FSLY|20240711|11:55:06.295281|S|8|7.45|0|8
C|FSLY|20240711|11:55:21.027813|S|13|7.45|0|13
C|FSLY|20240711|11:55:52.006600|S|4|7.45|0|4
C|FSLY|20240711|11:55:52.006600|S|1|7.45|0|1
C|FSLY|20240711|11:58:07.624989|S|48|7.44|0|48
C|FSLY|20240711|11:59:55.469421|S|19|7.44|0|19
C|FSLY|20240711|12:10:00.646302|S|8|7.45|0|8
C|FSLY|20240711|12:10:13.811679|S|14|7.44|0|14
C|FSLY|20240711|12:10:45.369664|S|7|7.45|0|7
C|FSLY|20240711|12:11:04.081282|S|4|7.45|0|4
C|FSLY|20240711|12:15:00.702680|S|7|7.44|0|7
C|FSLY|20240711|12:15:47.691682|S|100|7.43|0|100
C|FSLY|20240711|12:16:50.159070|S|40|7.43|0|40
C|FSLY|20240711|12:17:56.594712|S|100|7.42|0|100
C|FSLY|20240711|12:24:41.154910|S|1|7.4|0|1
C|FSLY|20240711|12:25:53.235470|S|13|7.39|0|13
C|FSLY|20240711|12:26:17.954037|S|10|7.39|0|10
C|FSLY|20240711|12:27:23.531580|S|3|7.39|0|3
C|FSLY|20240711|12:27:23.531580|S|4|7.39|0|4
C|FSLY|20240711|12:27:23.531580|S|4|7.39|0|4
C|FSLY|20240711|12:27:23.531581|S|8|7.39|0|8
C|FSLY|20240711|12:27:44.763376|S|4|7.39|0|4
C|FSLY|20240711|12:31:31.323074|S|1|7.41|0|1
C|FSLY|20240711|12:32:26.102422|S|6|7.41|0|6
C|FSLY|20240711|12:33:10.508851|S|3|7.41|0|3
C|FSLY|20240711|12:34:36.335653|S|3|7.42|0|3
C|FSLY|20240711|12:34:36.335654|S|2|7.42|0|2
C|FSLY|20240711|12:34:36.335654|S|4|7.42|0|4
C|FSLY|20240711|12:35:15.452951|S|3|7.42|0|3
C|FSLY|20240711|12:35:39.123384|S|1|7.42|0|1
C|FSLY|20240711|12:36:01.976251|S|2|7.42|0|2
C|FSLY|20240711|12:36:01.976252|S|4|7.42|0|4
C|FSLY|20240711|12:36:19.637329|S|2|7.42|0|2
C|FSLY|20240711|12:36:40.612306|S|3|7.43|0|3
C|FSLY|20240711|12:37:04.495509|S|1|7.43|0|1
C|FSLY|20240711|12:37:48.764077|S|3|7.43|0|3
C|FSLY|20240711|12:38:16.618066|S|1|7.43|0|1
C|FSLY|20240711|12:38:16.618066|S|1|7.43|0|1
C|FSLY|20240711|12:38:37.866506|S|2|7.44|0|2
C|FSLY|20240711|12:46:05.249209|S|3|7.44|0|3
C|FSLY|20240711|12:54:37.405281|S|100|7.4|0|100
C|FSLY|20240711|12:54:37.409410|S|100|7.4|0|100
C|FSLY|20240711|12:54:37.488393|S|31|7.4|0|31
C|FSLY|20240711|12:54:38.398700|S|4|7.4|0|4
C|FSLY|20240711|12:56:00.084529|S|16|7.42|0|16
C|FSLY|20240711|13:02:32.325988|S|100|7.43|0|100
C|FSLY|20240711|13:02:32.329455|S|12|7.43|0|12
C|FSLY|20240711|13:05:28.320793|S|100|7.41|0|100
C|FSLY|20240711|13:05:50.776576|S|23|7.42|0|23
C|FSLY|20240711|13:11:45.193936|S|100|7.44|0|100
C|FSLY|20240711|13:11:45.507573|S|6|7.44|0|6
C|FSLY|20240711|13:14:06.921563|S|100|7.44|0|100
C|FSLY|20240711|13:17:15.234052|S|35|7.46|0|35
C|FSLY|20240711|13:17:15.234052|S|65|7.46|0|65
C|FSLY|20240711|13:17:15.300614|S|35|7.46|0|35
C|FSLY|20240711|13:17:15.300614|S|65|7.46|0|65
C|FSLY|20240711|13:17:15.301676|S|65|7.46|0|65
C|FSLY|20240711|13:17:15.301676|S|35|7.46|0|35
C|FSLY|20240711|13:17:15.362380|S|30|7.46|0|30
C|FSLY|20240711|13:17:15.362380|S|35|7.46|0|35
C|FSLY|20240711|13:18:02.973708|S|5|7.46|0|5
C|FSLY|20240711|13:23:39.214746|S|100|7.46|0|100
C|FSLY|20240711|13:23:39.379077|S|23|7.46|0|23
C|FSLY|20240711|13:23:39.883230|S|77|7.46|0|77
C|FSLY|20240711|13:23:49.791658|S|100|7.47|0|100
C|FSLY|20240711|13:24:30.832036|S|100|7.46|0|100
C|FSLY|20240711|13:24:31.202870|S|18|7.46|0|18
C|FSLY|20240711|13:28:21.066526|S|8|7.47|0|8
C|FSLY|20240711|13:44:42.663414|S|20|7.48|0|20
C|FSLY|20240711|14:06:24.494121|S|14|7.42|0|14
C|FSLY|20240711|14:23:15.984263|S|24|7.43|0|24
C|FSLY|20240711|14:23:43.007539|S|100|7.43|0|100
C|FSLY|20240711|14:23:44.201951|S|100|7.43|0|100
C|FSLY|20240711|14:23:46.901047|S|100|7.43|0|100
C|FSLY|20240711|14:24:29.494585|S|100|7.43|0|100
C|FSLY|20240711|14:24:40.276703|S|100|7.43|0|100
C|FSLY|20240711|14:30:32.874679|S|100|7.45|0|100
C|FSLY|20240711|14:32:41.840826|S|33|7.46|0|33
C|FSLY|20240711|14:40:03.585325|S|4|7.45|0|4
C|FSLY|20240711|14:40:03.585325|S|100|7.45|0|100
C|FSLY|20240711|14:40:03.585325|S|1|7.45|0|1
C|FSLY|20240711|14:40:03.585326|S|3|7.45|0|3
C|FSLY|20240711|14:40:03.585326|S|4|7.45|0|4
C|FSLY|20240711|14:40:03.585326|S|5|7.45|0|5
C|FSLY|20240711|14:40:03.585327|S|8|7.45|0|8
C|FSLY|20240711|14:46:14.502279|S|22|7.45|0|22
C|FSLY|20240711|14:52:34.478761|S|25|7.43|0|25
C|FSLY|20240711|14:52:34.494628|S|75|7.43|0|75
C|FSLY|20240711|14:52:34.494628|S|8|7.43|0|8
C|FSLY|20240711|14:52:34.494629|S|25|7.43|0|25
C|FSLY|20240711|14:53:14.399630|S|12|7.44|0|12
C|FSLY|20240711|14:53:14.399630|S|31|7.44|0|31
C|FSLY|20240711|15:02:02.505941|S|11|7.41|0|11
C|FSLY|20240711|15:02:45.305020|S|8|7.42|0|8
C|FSLY|20240711|15:04:32.976213|S|100|7.42|0|100
C|FSLY|20240711|15:12:52.070494|S|12|7.42|0|12
C|FSLY|20240711|15:14:03.434490|S|22|7.41|0|22
C|FSLY|20240711|15:14:23.008351|S|3|7.41|0|3
C|FSLY|20240711|15:17:25.306246|S|30|7.42|0|30
C|FSLY|20240711|15:20:05.893628|S|22|7.42|0|22
C|FSLY|20240711|15:21:59.152151|S|5|7.42|0|5
C|FSLY|20240711|15:22:07.575534|S|12|7.43|0|12
C|FSLY|20240711|15:23:07.127067|S|1|7.42|0|1
C|FSLY|20240711|15:26:08.356175|S|22|7.42|0|22
C|FSLY|20240711|15:29:33.287733|S|22|7.42|0|22
C|FSLY|20240711|15:30:54.131753|S|6|7.46|0|6
C|FSLY|20240711|15:34:44.334791|S|45|7.48|0|45
C|FSLY|20240711|15:36:17.888383|S|7|7.47|0|7
C|FSLY|20240711|15:36:37.590420|S|1|7.47|0|1
C|FSLY|20240711|15:38:23.726812|S|22|7.47|0|22
C|FSLY|20240711|15:41:14.505258|S|22|7.47|0|22
C|FSLY|20240711|15:44:15.734693|S|22|7.47|0|22
C|FSLY|20240711|15:45:24.149773|S|100|7.47|0|100
C|FSLY|20240711|15:47:16.967595|S|3|7.46|0|3
C|FSLY|20240711|15:47:16.967595|S|19|7.46|0|19
C|FSLY|20240711|15:49:13.838885|S|6|7.47|0|6
C|FSLY|20240711|15:52:08.043046|S|70|7.47|0|70
C|FSLY|20240711|15:52:33.602740|S|134|7.47|0|134
C|FSLY|20240711|15:53:19.438668|S|22|7.46|0|22
C|FSLY|20240711|15:53:33.620233|S|200|7.47|0|200
C|FSLY|20240711|15:53:52.607818|S|100|7.47|0|100
C|FSLY|20240711|15:53:54.235084|S|100|7.47|0|100
C|FSLY|20240711|15:54:31.485916|S|9|7.47|0|9
C|FSLY|20240711|15:55:44.404381|S|100|7.48|0|100
C|FSLY|20240711|15:57:16.709775|S|30|7.48|0|30
C|FSLY|20240711|15:57:20.117596|S|87|7.47|0|87
C|FSLY|20240711|15:57:21.122078|S|100|7.48|0|100
C|FSLY|20240711|15:58:07.041342|S|55|7.47|0|55
C|FSLY|20240711|15:58:07.041343|S|10|7.47|0|10
C|FSLY|20240711|15:58:17.432368|S|71|7.48|0|71
C|FSLY|20240711|15:58:28.685284|S|31|7.48|0|31
C|FSLY|20240711|15:58:28.817096|S|175|7.48|0|175
C|FSLY|20240711|15:58:47.799710|S|25|7.48|0|25
C|FSLY|20240711|15:59:16.755270|S|200|7.49|0|200
C|FSLY|20240711|15:59:46.854691|S|5|7.48|0|5
C|FSLY|20240711|15:59:46.854691|S|3|7.48|0|3
C|FSLY|20240711|15:59:46.854692|S|100|7.48|0|100
C|FSLY|20240711|15:59:46.854692|S|29|7.48|0|29
C|FSLY|20240711|15:59:46.856027|S|100|7.48|0|100
C|FSLY|20240711|15:59:46.899781|S|4|7.49|0|4
C|FSLY|20240711|15:59:47.332642|S|60|7.48|0|60
C|FSLY|20240711|15:59:50.181883|S|100|7.48|0|100
C|FSLY|20240711|15:59:52.215264|S|31|7.48|0|31
C|FSM|20240711|09:46:00.082223|S|20|5.25|0|20
C|FSM|20240711|09:46:00.082273|S|20|5.25|0|20
C|FSM|20240711|09:57:33.997341|S|100|5.3|0|100
C|FSM|20240711|09:58:10.058216|S|200|5.31|0|200
C|FSM|20240711|10:01:59.310283|S|300|5.3|0|300
C|FSM|20240711|10:32:55.380291|S|100|5.31|0|100
C|FSM|20240711|10:54:41.018019|S|9|5.32|0|9
C|FSM|20240711|11:01:04.649555|S|1000|5.34|0|1000
C|FSM|20240711|11:01:13.263605|S|76|5.33|0|76
C|FSM|20240711|11:53:34.056334|S|200|5.33|0|200
C|FSM|20240711|11:59:03.548723|S|4|5.33|0|4
C|FSM|20240711|12:03:05.517698|S|48|5.32|0|48
C|FSM|20240711|12:18:39.006075|S|3|5.34|0|3
C|FSM|20240711|12:18:40.151061|S|1|5.34|0|1
C|FSM|20240711|12:18:40.153695|S|40|5.34|0|40
C|FSM|20240711|12:18:40.419386|S|1|5.34|0|1
C|FSM|20240711|13:31:20.498128|S|333|5.38|0|333
C|FSM|20240711|13:43:05.489742|S|911|5.36|0|911
C|FSM|20240711|14:02:18.366721|S|100|5.34|0|100
C|FSM|20240711|14:03:10.310103|S|709|5.35|0|709
C|FSM|20240711|14:23:42.686523|S|100|5.34|0|100
C|FSM|20240711|14:26:19.108509|S|100|5.34|0|100
C|FSM|20240711|14:30:20.441021|S|1|5.34|0|1
C|FSM|20240711|14:34:25.374651|S|200|5.36|0|200
C|FSM|20240711|15:19:00.204911|S|200|5.37|0|200
C|FSM|20240711|15:32:16.981847|S|100|5.375|0|100
C|FSM|20240711|15:54:06.126799|S|700|5.39|0|700
C|FSM|20240711|15:54:06.126799|S|140|5.39|0|140
C|FSM|20240711|15:54:56.671442|S|99|5.39|0|99
C|FSM|20240711|15:59:15.478126|S|25|5.4|0|25
C|FSM|20240711|15:59:16.365519|S|101|5.4|0|101
C|FSM|20240711|15:59:17.576087|S|74|5.4|0|74
C|FSM|20240711|15:59:25.040473|S|1600|5.4|0|1600
C|FSM|20240711|15:59:45.671849|S|100|5.395|0|100
C|FSP|20240711|15:55:29.299243|S|1|1.605|0|1
C|FSP|20240711|15:55:29.299890|S|1|1.605|0|1
C|FSP|20240711|15:55:29.301504|S|1|1.605|0|1
C|FSS|20240711|15:50:26.088573|S|1|88.72|0|1
C|FSS|20240711|15:59:48.522134|S|24|88.83|0|24
C|FSS|20240711|15:59:48.522135|S|7|88.82|0|7
C|FSS|20240711|15:59:53.348363|S|9|88.77|0|9
C|FSS|20240711|15:59:55.398340|S|7|88.77|0|7
C|FSV|20240711|10:25:29.857085|S|2|158.04|0|2
C|FSV|20240711|13:16:38.277999|S|2|158.31|0|2
C|FSV|20240711|14:15:04.978066|S|10|158.48|0|10
C|FSV|20240711|15:57:37.938624|S|1|159.33|0|1
C|FSV|20240711|15:57:47.000423|S|15|159.35|0|15
C|FSV|20240711|15:58:38.887203|S|100|159.34|0|100
C|FSV|20240711|15:58:39.940414|S|1|159.35|0|1
C|FTAI|20240711|10:06:01.243900|S|4|94.07|0|4
C|FTAI|20240711|10:22:54.586859|S|4|93.25|0|4
C|FTAI|20240711|10:33:36.965944|S|9|95.7|0|9
C|FTAI|20240711|10:51:43.888725|S|11|96.17|0|11
C|FTAI|20240711|11:15:07.579430|S|100|96.37|0|100
C|FTAI|20240711|12:07:58.320737|S|48|95.48|0|48
C|FTAI|20240711|12:07:58.320738|S|48|95.49|0|48
C|FTAI|20240711|12:31:16.549104|S|48|95.73|0|48
C|FTAI|20240711|12:31:16.549527|S|25|95.72|0|25
C|FTAI|20240711|12:38:50.833728|S|48|96.32|0|48
C|FTAI|20240711|12:38:50.888074|S|48|96.32|0|48
C|FTAI|20240711|12:38:50.888075|S|48|96.34|0|48
C|FTAI|20240711|12:51:28.194900|S|100|95.61|0|100
C|FTAI|20240711|13:19:18.266887|S|25|96.26|0|25
C|FTAI|20240711|15:25:21.961102|S|14|96.46|0|14
C|FTAI|20240711|15:35:02.221826|S|4|95.85|0|4
C|FTAI|20240711|15:46:59.746089|S|7|96.58|0|7
C|FTAI|20240711|15:46:59.746089|S|48|96.57|0|48
C|FTAI|20240711|15:50:08.293880|S|1|96.62|0|1
C|FTAI|20240711|15:54:29.973823|S|1|96.38|0|1
C|FTAI|20240711|15:54:40.134786|S|50|96.41|0|50
C|FTAI|20240711|15:55:03.021060|S|22|96.53|0|22
C|FTAI|20240711|15:55:06.627895|S|2|96.61|0|2
C|FTAI|20240711|15:56:27.124210|S|146|96.77|0|146
C|FTAIM|20240711|13:57:43.396154|S|86|25.85|0|86
C|FTAIM|20240711|14:12:17.481324|S|3|25.9|0|3
C|FTDR|20240711|12:02:18.201022|S|100|34.59|0|100
C|FTDR|20240711|12:02:51.240335|S|100|34.59|0|100
C|FTDR|20240711|12:38:41.912559|S|2|34.63|0|2
C|FTDR|20240711|15:55:07.249785|S|1|34.79|0|1
C|FTDR|20240711|15:57:15.905131|S|2|34.84|0|2
C|FTDR|20240711|15:57:19.983412|S|98|34.84|0|98
C|FTDR|20240711|15:57:19.983412|S|2|34.84|0|2
C|FTDR|20240711|15:57:19.983653|S|18|34.84|0|18
C|FTDR|20240711|15:57:19.983653|S|10|34.84|0|10
C|FTEC|20240711|10:01:17.172647|S|1|180.34|0|1
C|FTEC|20240711|10:03:33.513594|S|9|180.53|0|9
C|FTEC|20240711|10:11:25.366133|S|178|179.85|0|178
C|FTEC|20240711|10:12:44.529997|S|5|179.62|0|5
C|FTEC|20240711|10:13:24.297124|S|52|179.47|0|52
C|FTEC|20240711|10:14:34.567420|S|100|179.35|0|100
C|FTEC|20240711|11:01:30.455262|S|6|177.93|0|6
C|FTEC|20240711|11:05:37.504567|S|25|177.86|0|25
C|FTEC|20240711|11:05:40.048357|S|2|177.91|0|2
C|FTEC|20240711|11:08:24.200692|S|10|178.12|0|10
C|FTEC|20240711|11:08:34.596204|S|1|178.13|0|1
C|FTEC|20240711|11:15:06.282485|S|2|178.17|0|2
C|FTEC|20240711|11:31:48.126968|S|50|176.79|0|50
C|FTEC|20240711|13:56:40.122416|S|100|176.47|0|100
C|FTEC|20240711|14:16:16.597893|S|2|176.69|0|2
C|FTEC|20240711|14:20:58.003037|S|10|176.83|0|10
C|FTEC|20240711|14:37:14.780533|S|2|177.12|0|2
C|FTEC|20240711|15:29:17.946638|S|100|177.09|0|100
C|FTEC|20240711|15:53:41.909141|S|14|177.27|0|14
C|FTEC|20240711|15:53:41.909142|S|48|177.29|0|48
C|FTGC|20240711|12:16:12.100817|S|400|23.96|0|400
C|FTGC|20240711|12:49:47.991698|S|113|23.93|0|113
C|FTGC|20240711|12:49:47.992467|S|100|23.93|0|100
C|FTGS|20240711|13:25:15.082516|S|63|30.95|0|63
C|FTHI|20240711|09:39:38.671287|S|100|22.79|0|100
C|FTHI|20240711|09:43:58.470944|S|400|22.795|0|400
C|FTHI|20240711|12:49:14.398413|S|287|22.76|0|287
C|FTHI|20240711|12:49:14.405735|S|1|22.76|0|1
C|FTHI|20240711|13:08:33.320837|S|526|22.77|0|526
C|FTHI|20240711|14:14:04.069388|S|75|22.77|0|75
C|FTI|20240711|09:39:53.253870|S|1|26.45|0|1
C|FTI|20240711|10:06:48.048537|S|2|26.62|0|2
C|FTI|20240711|10:17:48.032286|S|88|26.635|0|88
C|FTI|20240711|11:07:55.027404|S|18|26.745|0|18
C|FTI|20240711|11:27:05.134280|S|6|26.73|0|6
C|FTI|20240711|11:27:07.728496|S|100|26.735|0|100
C|FTI|20240711|11:27:27.365783|S|100|26.73|0|100
C|FTI|20240711|11:27:27.366401|S|1|26.715|0|1
C|FTI|20240711|11:27:27.366511|S|18|26.715|0|18
C|FTI|20240711|11:27:27.366512|S|81|26.715|0|81
C|FTI|20240711|11:34:30.226649|S|11|26.725|0|11
C|FTI|20240711|12:05:37.283099|S|100|26.68|0|100
C|FTI|20240711|12:05:37.283238|S|100|26.68|0|100
C|FTI|20240711|12:05:49.808203|S|20|26.68|0|20
C|FTI|20240711|12:06:56.364480|S|100|26.71|0|100
C|FTI|20240711|12:06:56.365312|S|100|26.71|0|100
C|FTI|20240711|12:11:02.320261|S|82|26.77|0|82
C|FTI|20240711|12:40:03.097291|S|100|26.715|0|100
C|FTI|20240711|13:22:51.888809|S|4|26.83|0|4
C|FTI|20240711|13:47:42.776963|S|2|26.76|0|2
C|FTI|20240711|13:58:03.097895|S|5|26.79|0|5
C|FTI|20240711|14:20:00.651900|S|100|26.735|0|100
C|FTI|20240711|14:23:58.383499|S|100|26.725|0|100
C|FTI|20240711|14:23:58.383818|S|51|26.725|0|51
C|FTI|20240711|15:34:06.304532|S|2|26.92|0|2
C|FTI|20240711|15:45:18.430315|S|100|26.95|0|100
C|FTI|20240711|15:47:09.862732|S|100|26.95|0|100
C|FTI|20240711|15:47:12.594482|S|100|26.94|0|100
C|FTI|20240711|15:48:23.665847|S|50|26.94|0|50
C|FTI|20240711|15:48:42.015405|S|1|26.94|0|1
C|FTI|20240711|15:48:49.032094|S|58|26.94|0|58
C|FTI|20240711|15:49:14.928406|S|99|26.95|0|99
C|FTI|20240711|15:50:00.011138|S|20|26.94|0|20
C|FTI|20240711|15:50:00.011138|S|5|26.94|0|5
C|FTI|20240711|15:50:00.011139|S|30|26.94|0|30
C|FTI|20240711|15:51:01.973639|S|5|26.965|0|5
C|FTI|20240711|15:51:27.466539|S|5|26.96|0|5
C|FTI|20240711|15:52:38.100088|S|4|26.95|0|4
C|FTI|20240711|15:52:55.906165|S|6|26.95|0|6
C|FTI|20240711|15:53:29.461880|S|100|26.95|0|100
C|FTI|20240711|15:54:57.238384|S|45|26.95|0|45
C|FTI|20240711|15:54:57.238384|S|55|26.95|0|55
C|FTI|20240711|15:55:07.631570|S|74|26.99|0|74
C|FTI|20240711|15:55:42.273101|S|100|26.98|0|100
C|FTI|20240711|15:55:57.581555|S|6|26.98|0|6
C|FTI|20240711|15:56:31.945875|S|12|26.98|0|12
C|FTI|20240711|15:58:11.022523|S|100|26.99|0|100
C|FTI|20240711|15:58:40.578259|S|100|26.99|0|100
C|FTI|20240711|15:58:50.938737|S|100|26.99|0|100
C|FTI|20240711|15:59:45.037238|S|100|26.95|0|100
C|FTI|20240711|15:59:45.064926|S|17|26.96|0|17
C|FTI|20240711|15:59:45.772284|S|59|26.96|0|59
C|FTI|20240711|15:59:46.775488|S|41|26.96|0|41
C|FTI|20240711|15:59:46.952246|S|6|26.95|0|6
C|FTI|20240711|15:59:50.118548|S|20|26.95|0|20
C|FTI|20240711|15:59:51.442231|S|100|26.96|0|100
C|FTNT|20240711|09:34:24.970565|S|63|59.17|0|63
C|FTNT|20240711|09:34:24.970649|S|63|59.17|0|63
C|FTNT|20240711|09:34:24.970738|S|33|59.17|0|33
C|FTNT|20240711|09:34:24.970803|S|51|59.17|0|51
C|FTNT|20240711|09:34:31.530485|S|9|59.21|0|9
C|FTNT|20240711|09:34:59.812262|S|49|59.23|0|49
C|FTNT|20240711|09:34:59.812303|S|61|59.23|0|61
C|FTNT|20240711|09:40:54.809744|S|12|59.55|0|12
C|FTNT|20240711|09:46:22.730532|S|5|59.73|0|5
C|FTNT|20240711|09:51:25.026139|S|97|59.66|0|97
C|FTNT|20240711|09:51:25.026167|S|3|59.66|0|3
C|FTNT|20240711|09:53:10.360124|S|5|59.74|0|5
C|FTNT|20240711|09:59:36.921795|S|100|59.75|0|100
C|FTNT|20240711|10:18:10.753344|S|63|59.32|0|63
C|FTNT|20240711|10:22:13.725623|S|100|59.27|0|100
C|FTNT|20240711|10:22:13.725631|S|63|59.27|0|63
C|FTNT|20240711|10:50:31.568160|S|47|59.35|0|47
C|FTNT|20240711|11:37:36.094005|S|44|59.14|0|44
C|FTNT|20240711|11:46:02.767415|S|100|59.21|0|100
C|FTNT|20240711|12:25:50.997385|S|100|59.09|0|100
C|FTNT|20240711|12:38:49.259882|S|93|59.09|0|93
C|FTNT|20240711|12:44:27.619030|S|1|59.03|0|1
C|FTNT|20240711|12:44:27.619081|S|1|59.03|0|1
C|FTNT|20240711|12:59:25.811776|S|51|58.9|0|51
C|FTNT|20240711|13:00:34.301085|S|100|58.91|0|100
C|FTNT|20240711|13:01:11.261405|S|19|58.93|0|19
C|FTNT|20240711|13:29:19.447028|S|123|59.09|0|123
C|FTNT|20240711|13:32:25.137611|S|68|59.03|0|68
C|FTNT|20240711|13:44:10.356042|S|77|58.95|0|77
C|FTNT|20240711|14:04:00.538977|S|100|58.95|0|100
C|FTNT|20240711|14:04:01.674998|S|100|58.945|0|100
C|FTNT|20240711|14:31:00.051801|S|150|59.04|0|150
C|FTNT|20240711|14:34:44.638155|S|31|59.11|0|31
C|FTNT|20240711|14:35:33.523166|S|31|59.07|0|31
C|FTNT|20240711|15:05:30.502891|S|6|58.87|0|6
C|FTNT|20240711|15:25:21.153309|S|3|58.9|0|3
C|FTNT|20240711|15:25:21.153329|S|3|58.9|0|3
C|FTNT|20240711|15:51:31.495765|S|3|59.05|0|3
C|FTNT|20240711|15:54:50.083865|S|600|58.92|0|600
C|FTNT|20240711|15:55:26.053367|S|1|58.87|0|1
C|FTNT|20240711|15:56:04.885471|S|13|58.82|0|13
C|FTNT|20240711|15:57:11.093673|S|100|58.82|0|100
C|FTNT|20240711|15:57:35.043776|S|22|58.82|0|22
C|FTNT|20240711|15:58:58.423904|S|2|58.825|0|2
C|FTNT|20240711|15:58:58.423904|S|1|58.83|0|1
C|FTNT|20240711|15:59:24.890005|S|100|58.81|0|100
C|FTNT|20240711|15:59:59.496960|S|2|58.8|0|2
C|FTQI|20240711|10:14:16.261030|S|100|20.72|0|100
C|FTQI|20240711|10:22:20.577442|S|100|20.68|0|100
C|FTQI|20240711|12:44:08.357871|S|100|20.7|0|100
C|FTQI|20240711|13:24:33.480175|S|100|20.68|0|100
C|FTQI|20240711|13:24:46.305122|S|100|20.68|0|100
C|FTQI|20240711|13:24:47.451038|S|36|20.68|0|36
C|FTRE|20240711|12:28:26.117134|S|3|24.54|0|3
C|FTRE|20240711|15:54:42.447398|S|150|24.72|0|150
C|FTRE|20240711|15:59:03.588417|S|26|24.79|0|26
C|FTS|20240711|09:50:07.561972|S|14|40.16|0|14
C|FTS|20240711|09:50:07.562219|S|86|40.16|0|86
C|FTS|20240711|09:52:59.271133|S|100|40.21|0|100
C|FTS|20240711|10:25:07.646462|S|24|40.2|0|24
C|FTS|20240711|11:55:04.066900|S|100|40.2|0|100
C|FTS|20240711|12:40:11.437962|S|4|40.07|0|4
C|FTS|20240711|12:40:20.201481|S|6|40.07|0|6
C|FTS|20240711|15:51:05.488250|S|100|39.99|0|100
C|FTS|20240711|15:51:24.070954|S|100|40.015|0|100
C|FTS|20240711|15:51:43.554372|S|100|40.015|0|100
C|FTS|20240711|15:52:08.558831|S|100|40.005|0|100
C|FTS|20240711|15:52:40.618729|S|100|40.005|0|100
C|FTS|20240711|15:54:30.450321|S|100|39.965|0|100
C|FTS|20240711|15:54:45.932969|S|100|39.96|0|100
C|FTS|20240711|15:55:10.536190|S|100|39.955|0|100
C|FTS|20240711|15:55:29.055350|S|100|39.96|0|100
C|FTS|20240711|15:56:31.371954|S|100|39.925|0|100
C|FTS|20240711|15:57:07.080817|S|18|39.93|0|18
C|FTS|20240711|15:57:07.080830|S|3|39.93|0|3
C|FTS|20240711|15:57:15.455104|S|4|39.93|0|4
C|FTS|20240711|15:57:51.711734|S|100|39.93|0|100
C|FTS|20240711|15:57:51.711734|S|100|39.93|0|100
C|FTSL|20240711|10:00:36.183992|S|100|46.07|0|100
C|FTSL|20240711|11:32:13.440091|S|100|46.04|0|100
C|FTSL|20240711|15:55:33.993292|S|26|46.06|0|26
C|FTSM|20240711|09:51:44.874770|S|100|59.74|0|100
C|FTSM|20240711|10:42:16.821834|S|100|59.75|0|100
C|FTSM|20240711|10:53:39.105399|S|100|59.75|0|100
C|FTSM|20240711|11:20:06.343802|S|100|59.75|0|100
C|FTSM|20240711|11:46:24.126876|S|100|59.75|0|100
C|FTSM|20240711|11:46:26.679175|S|200|59.75|0|200
C|FTSM|20240711|11:47:17.779456|S|200|59.75|0|200
C|FTSM|20240711|15:58:30.049748|S|100|59.74|0|100
C|FTV|20240711|12:08:30.936260|S|100|75.14|0|100
C|FTV|20240711|13:48:37.289953|S|50|75.16|0|50
C|FTV|20240711|14:02:11.912044|S|1|75.12|0|1
C|FTV|20240711|15:31:51.259901|S|3|75.09|0|3
C|FTV|20240711|15:52:06.433821|S|1|75.1|0|1
C|FTV|20240711|15:54:24.230583|S|100|75.02|0|100
C|FTV|20240711|15:57:19.512079|S|5|74.96|0|5
C|FTV|20240711|15:57:55.512793|S|5|74.97|0|5
C|FTXN|20240711|15:31:38.424256|S|1|30.63|0|1
C|FTXO|20240711|15:45:51.628023|S|152|27.82|0|152
C|FTXO|20240711|15:45:55.461164|S|83|27.82|0|83
C|FTXO|20240711|15:59:52.783277|S|234|27.8|0|234
C|FUBO|20240711|09:31:43.629986|S|1|1.23|0|1
C|FUBO|20240711|09:40:16.851736|S|100|1.24|0|100
C|FUBO|20240711|09:40:51.521828|S|100|1.24|0|100
C|FUBO|20240711|09:42:46.389285|S|2|1.245|0|2
C|FUBO|20240711|09:49:35.056395|S|400|1.26|0|400
C|FUBO|20240711|09:49:35.394240|S|400|1.26|0|400
C|FUBO|20240711|09:49:35.394240|S|1200|1.26|0|1200
C|FUBO|20240711|09:49:36.850127|S|400|1.26|0|400
C|FUBO|20240711|09:49:36.850127|S|400|1.26|0|400
C|FUBO|20240711|09:49:36.850127|S|900|1.26|0|900
C|FUBO|20240711|09:49:37.130990|S|75|1.26|0|75
C|FUBO|20240711|09:49:37.130990|S|300|1.26|0|300
C|FUBO|20240711|09:49:37.130991|S|600|1.26|0|600
C|FUBO|20240711|09:49:37.130991|S|301|1.26|0|301
C|FUBO|20240711|09:53:12.428195|S|100|1.26|0|100
C|FUBO|20240711|09:54:45.210670|S|866|1.265|0|866
C|FUBO|20240711|09:54:45.210670|S|3583|1.265|0|3583
C|FUBO|20240711|09:55:27.564474|S|192|1.26|0|192
C|FUBO|20240711|09:58:17.526077|S|1800|1.26|0|1800
C|FUBO|20240711|09:58:23.321027|S|400|1.26|0|400
C|FUBO|20240711|09:58:48.750289|S|800|1.26|0|800
C|FUBO|20240711|10:05:40.133170|S|82|1.265|0|82
C|FUBO|20240711|10:07:39.084677|S|41|1.265|0|41
C|FUBO|20240711|10:11:06.980658|S|18|1.265|0|18
C|FUBO|20240711|10:20:49.011642|S|6|1.22|0|6
C|FUBO|20240711|10:41:10.802889|S|111|1.25|0|111
C|FUBO|20240711|10:41:10.802889|S|1000|1.25|0|1000
C|FUBO|20240711|10:41:10.805012|S|95|1.25|0|95
C|FUBO|20240711|10:41:10.805012|S|100|1.25|0|100
C|FUBO|20240711|10:46:54.129447|S|100|1.24|0|100
C|FUBO|20240711|10:47:03.495869|S|200|1.24|0|200
C|FUBO|20240711|10:48:04.149902|S|41|1.245|0|41
C|FUBO|20240711|10:50:23.602112|S|1000|1.25|0|1000
C|FUBO|20240711|10:50:30.246412|S|200|1.25|0|200
C|FUBO|20240711|10:50:35.873173|S|100|1.25|0|100
C|FUBO|20240711|10:51:00.500737|S|100|1.24|0|100
C|FUBO|20240711|10:52:08.003309|S|200|1.25|0|200
C|FUBO|20240711|10:52:08.003309|S|100|1.25|0|100
C|FUBO|20240711|10:52:08.003309|S|200|1.25|0|200
C|FUBO|20240711|10:52:08.003310|S|2000|1.25|0|2000
C|FUBO|20240711|10:55:42.830322|S|500|1.25|0|500
C|FUBO|20240711|10:55:53.999350|S|500|1.25|0|500
C|FUBO|20240711|10:55:53.999480|S|1000|1.25|0|1000
C|FUBO|20240711|10:56:06.484502|S|100|1.25|0|100
C|FUBO|20240711|10:56:14.360661|S|5|1.25|0|5
C|FUBO|20240711|10:57:46.297102|S|300|1.25|0|300
C|FUBO|20240711|11:01:56.405950|S|5|1.255|0|5
C|FUBO|20240711|11:02:16.771969|S|41|1.255|0|41
C|FUBO|20240711|11:02:41.105429|S|100|1.255|0|100
C|FUBO|20240711|11:03:12.371105|S|21|1.255|0|21
C|FUBO|20240711|11:04:12.058195|S|180|1.25|0|180
C|FUBO|20240711|11:06:14.138163|S|2000|1.26|0|2000
C|FUBO|20240711|11:06:14.138163|S|109|1.26|0|109
C|FUBO|20240711|11:06:14.138611|S|100|1.26|0|100
C|FUBO|20240711|11:06:14.139086|S|103|1.26|0|103
C|FUBO|20240711|11:06:21.617942|S|100|1.26|0|100
C|FUBO|20240711|11:10:54.282412|S|45|1.26|0|45
C|FUBO|20240711|11:11:46.127579|S|500|1.26|0|500
C|FUBO|20240711|11:11:51.347679|S|1000|1.26|0|1000
C|FUBO|20240711|11:16:14.747031|S|100|1.26|0|100
C|FUBO|20240711|11:17:33.105781|S|100|1.26|0|100
C|FUBO|20240711|11:18:22.646237|S|100|1.25|0|100
C|FUBO|20240711|11:19:19.815962|S|100|1.26|0|100
C|FUBO|20240711|11:21:01.279152|S|100|1.26|0|100
C|FUBO|20240711|11:23:16.703966|S|100|1.255|0|100
C|FUBO|20240711|11:27:46.321823|S|100|1.24|0|100
C|FUBO|20240711|11:29:16.564768|S|100|1.245|0|100
C|FUBO|20240711|11:29:16.937978|S|100|1.245|0|100
C|FUBO|20240711|11:35:08.194095|S|300|1.25|0|300
C|FUBO|20240711|11:35:08.194095|S|27|1.25|0|27
C|FUBO|20240711|11:35:08.194619|S|100|1.25|0|100
C|FUBO|20240711|11:35:08.194691|S|100|1.25|0|100
C|FUBO|20240711|11:35:21.070265|S|100|1.25|0|100
C|FUBO|20240711|11:35:21.070265|S|100|1.25|0|100
C|FUBO|20240711|11:35:21.070265|S|200|1.25|0|200
C|FUBO|20240711|11:35:21.070266|S|100|1.25|0|100
C|FUBO|20240711|11:35:21.070266|S|80|1.25|0|80
C|FUBO|20240711|11:35:21.070266|S|200|1.25|0|200
C|FUBO|20240711|11:35:47.481770|S|200|1.25|0|200
C|FUBO|20240711|11:35:47.481771|S|200|1.25|0|200
C|FUBO|20240711|11:43:53.948754|S|100|1.24|0|100
C|FUBO|20240711|11:44:49.936545|S|200|1.24|0|200
C|FUBO|20240711|11:45:53.676928|S|100|1.25|0|100
C|FUBO|20240711|11:52:45.304187|S|23|1.24|0|23
C|FUBO|20240711|11:52:46.414016|S|200|1.24|0|200
C|FUBO|20240711|12:04:49.491781|S|24|1.24|0|24
C|FUBO|20240711|12:10:04.032815|S|80|1.24|0|80
C|FUBO|20240711|12:16:07.478251|S|1011|1.24|0|1011
C|FUBO|20240711|12:31:12.015599|S|390|1.24|0|390
C|FUBO|20240711|12:31:12.015599|S|200|1.24|0|200
C|FUBO|20240711|12:31:12.184665|S|100|1.24|0|100
C|FUBO|20240711|12:31:12.184665|S|200|1.24|0|200
C|FUBO|20240711|12:31:12.184665|S|100|1.24|0|100
C|FUBO|20240711|12:31:12.210351|S|100|1.24|0|100
C|FUBO|20240711|12:31:12.210352|S|1000|1.24|0|1000
C|FUBO|20240711|12:33:55.036226|S|1000|1.24|0|1000
C|FUBO|20240711|12:33:58.328093|S|100|1.24|0|100
C|FUBO|20240711|12:35:23.208800|S|1000|1.24|0|1000
C|FUBO|20240711|12:38:29.558746|S|716|1.24|0|716
C|FUBO|20240711|12:38:29.558746|S|100|1.24|0|100
C|FUBO|20240711|12:38:43.681410|S|284|1.24|0|284
C|FUBO|20240711|12:38:43.681411|S|216|1.24|0|216
C|FUBO|20240711|12:38:43.681411|S|1000|1.24|0|1000
C|FUBO|20240711|12:38:43.681503|S|500|1.24|0|500
C|FUBO|20240711|12:38:43.681724|S|284|1.24|0|284
C|FUBO|20240711|12:38:43.872494|S|300|1.24|0|300
C|FUBO|20240711|12:50:00.023379|S|36|1.23|0|36
C|FUBO|20240711|12:51:42.315991|S|500|1.23|0|500
C|FUBO|20240711|12:57:52.976821|S|1000|1.24|0|1000
C|FUBO|20240711|13:06:43.753169|S|500|1.24|0|500
C|FUBO|20240711|13:12:19.890359|S|1000|1.24|0|1000
C|FUBO|20240711|13:12:26.914985|S|330|1.24|0|330
C|FUBO|20240711|13:12:26.914985|S|900|1.24|0|900
C|FUBO|20240711|13:12:28.191746|S|66|1.24|0|66
C|FUBO|20240711|13:17:19.443362|S|1000|1.235|0|1000
C|FUBO|20240711|13:18:03.943720|S|1500|1.25|0|1500
C|FUBO|20240711|13:18:09.900489|S|203|1.25|0|203
C|FUBO|20240711|13:28:50.222446|S|1764|1.255|0|1764
C|FUBO|20240711|13:29:05.967651|S|82|1.25|0|82
C|FUBO|20240711|13:50:56.085302|S|300|1.26|0|300
C|FUBO|20240711|13:50:56.085302|S|2100|1.26|0|2100
C|FUBO|20240711|13:57:19.659308|S|400|1.26|0|400
C|FUBO|20240711|14:02:55.089815|S|1095|1.25|0|1095
C|FUBO|20240711|14:16:22.918763|S|600|1.25|0|600
C|FUBO|20240711|14:18:46.356500|S|1000|1.25|0|1000
C|FUBO|20240711|14:21:09.851463|S|200|1.25|0|200
C|FUBO|20240711|14:23:33.314258|S|100|1.25|0|100
C|FUBO|20240711|14:24:16.777639|S|1600|1.25|0|1600
C|FUBO|20240711|14:24:18.632612|S|526|1.25|0|526
C|FUBO|20240711|14:24:40.276708|S|100|1.25|0|100
C|FUBO|20240711|14:24:45.189599|S|100|1.25|0|100
C|FUBO|20240711|14:29:20.226334|S|800|1.26|0|800
C|FUBO|20240711|14:29:20.226335|S|1121|1.26|0|1121
C|FUBO|20240711|14:51:54.043035|S|1000|1.25|0|1000
C|FUBO|20240711|14:52:04.421230|S|200|1.25|0|200
C|FUBO|20240711|14:52:04.421230|S|125|1.25|0|125
C|FUBO|20240711|14:54:49.623703|S|200|1.25|0|200
C|FUBO|20240711|15:14:22.570225|S|100|1.255|0|100
C|FUBO|20240711|15:16:00.529879|S|100|1.255|0|100
C|FUBO|20240711|15:27:18.515976|S|100|1.25|0|100
C|FUBO|20240711|15:27:18.849509|S|400|1.25|0|400
C|FUBO|20240711|15:31:02.580190|S|20|1.25|0|20
C|FUBO|20240711|15:31:02.580190|S|80|1.25|0|80
C|FUBO|20240711|15:31:14.803408|S|600|1.26|0|600
C|FUBO|20240711|15:36:41.301012|S|1965|1.27|0|1965
C|FUBO|20240711|15:42:32.876873|S|100|1.265|0|100
C|FUBO|20240711|15:42:32.877586|S|33|1.265|0|33
C|FUBO|20240711|15:42:32.877586|S|67|1.265|0|67
C|FUBO|20240711|15:44:33.428123|S|15|1.28|0|15
C|FUBO|20240711|15:44:40.238382|S|14|1.275|0|14
C|FUBO|20240711|15:50:18.594566|S|15|1.27|0|15
C|FUBO|20240711|15:50:18.594566|S|23|1.27|0|23
C|FUBO|20240711|15:50:18.615165|S|300|1.27|0|300
C|FUBO|20240711|15:50:22.542529|S|500|1.27|0|500
C|FUBO|20240711|15:53:13.197968|S|38|1.28|0|38
C|FUBO|20240711|15:53:13.197968|S|1162|1.28|0|1162
C|FUBO|20240711|15:53:33.620163|S|3040|1.28|0|3040
C|FUBO|20240711|15:54:46.518423|S|23|1.28|0|23
C|FUBO|20240711|15:55:18.300213|S|15|1.28|0|15
C|FUBO|20240711|15:55:44.404345|S|1403|1.28|0|1403
C|FUBO|20240711|15:56:04.645281|S|100|1.28|0|100
C|FUBO|20240711|15:56:57.989624|S|100|1.275|0|100
C|FUBO|20240711|15:57:47.610339|S|100|1.27|0|100
C|FUBO|20240711|15:58:05.292816|S|41|1.275|0|41
C|FUBO|20240711|15:59:00.268486|S|41|1.275|0|41
C|FUBO|20240711|15:59:07.709447|S|100|1.275|0|100
C|FUBO|20240711|15:59:15.784147|S|41|1.28|0|41
C|FUBO|20240711|15:59:32.829313|S|300|1.28|0|300
C|FUBO|20240711|15:59:32.842189|S|999|1.28|0|999
C|FUBO|20240711|15:59:32.842189|S|259|1.28|0|259
C|FUBO|20240711|15:59:32.842189|S|1836|1.28|0|1836
C|FUBO|20240711|15:59:32.849257|S|300|1.28|0|300
C|FUBO|20240711|15:59:32.850938|S|2346|1.28|0|2346
C|FUBO|20240711|15:59:32.871973|S|977|1.28|0|977
C|FUBO|20240711|15:59:32.916725|S|200|1.28|0|200
C|FUBO|20240711|15:59:32.999216|S|100|1.28|0|100
C|FUBO|20240711|15:59:44.698700|S|52|1.28|0|52
C|FUBO|20240711|15:59:45.256515|S|200|1.28|0|200
C|FUBO|20240711|15:59:47.888405|S|5|1.27|0|5
C|FUBO|20240711|15:59:48.071397|S|79|1.28|0|79
C|FUBO|20240711|15:59:51.843987|S|22|1.28|0|22
C|FUBO|20240711|15:59:52.468478|S|13|1.28|0|13
C|FUBO|20240711|15:59:55.131673|S|3|1.28|0|3
C|FUBO|20240711|15:59:55.169034|S|1|1.28|0|1
C|FUBO|20240711|15:59:55.406381|S|12|1.27|0|12
C|FUBO|20240711|15:59:56.036376|S|1729|1.28|0|1729
C|FUBO|20240711|15:59:56.045226|S|630|1.28|0|630
C|FUBO|20240711|15:59:56.047600|S|221|1.28|0|221
C|FUL|20240711|09:33:42.002014|S|38|80.75|0|38
C|FUL|20240711|10:38:47.520384|S|3|81.41|0|3
C|FUL|20240711|14:51:30.104982|S|100|80.39|0|100
C|FUL|20240711|15:55:10.679223|S|11|80.42|0|11
C|FUL|20240711|15:57:30.050379|S|10|80.31|0|10
C|FUL|20240711|15:59:48.613826|S|100|80.48|0|100
C|FULC|20240711|10:08:34.011372|S|1|7.44|0|1
C|FULC|20240711|10:32:07.049325|S|25|7.47|0|25
C|FULC|20240711|10:32:07.049649|S|25|7.47|0|25
C|FULC|20240711|10:32:07.072610|S|25|7.48|0|25
C|FULC|20240711|10:51:58.238067|S|100|7.57|0|100
C|FULC|20240711|10:53:54.286270|S|100|7.61|0|100
C|FULC|20240711|11:31:18.869947|S|1|7.54|0|1
C|FULC|20240711|12:37:20.209997|S|1|7.57|0|1
C|FULC|20240711|12:59:45.607581|S|1|7.6|0|1
C|FULC|20240711|13:08:11.860102|S|100|7.6|0|100
C|FULC|20240711|13:14:35.338367|S|1|7.63|0|1
C|FULC|20240711|14:06:09.349057|S|100|7.89|0|100
C|FULC|20240711|15:16:02.982974|S|100|7.97|0|100
C|FULC|20240711|15:16:02.989715|S|1|7.97|0|1
C|FULC|20240711|15:59:08.562795|S|2|7.81|0|2
C|FULT|20240711|10:07:58.373875|S|10|17.31|0|10
C|FULT|20240711|10:08:05.033291|S|7|17.3|0|7
C|FULT|20240711|10:08:48.335206|S|1|17.29|0|1
C|FULT|20240711|10:08:48.335206|S|8|17.29|0|8
C|FULT|20240711|10:21:42.062272|S|7|17.3|0|7
C|FULT|20240711|10:24:09.533705|S|24|17.34|0|24
C|FULT|20240711|10:24:53.680522|S|1|17.3|0|1
C|FULT|20240711|10:25:41.557847|S|1|17.3|0|1
C|FULT|20240711|11:14:47.117620|S|1|17.52|0|1
C|FULT|20240711|11:34:58.614157|S|30|17.52|0|30
C|FULT|20240711|12:15:09.244063|S|1|17.35|0|1
C|FULT|20240711|12:16:42.351034|S|4|17.34|0|4
C|FULT|20240711|12:31:39.347225|S|1|17.31|0|1
C|FULT|20240711|12:48:20.408942|S|10|17.3|0|10
C|FULT|20240711|13:39:00.142032|S|1|17.36|0|1
C|FULT|20240711|13:41:57.804149|S|1|17.35|0|1
C|FULT|20240711|13:41:57.832659|S|35|17.35|0|35
C|FULT|20240711|14:03:07.560683|S|4|17.39|0|4
C|FULT|20240711|14:03:07.560683|S|6|17.39|0|6
C|FULT|20240711|14:04:43.698824|S|1|17.37|0|1
C|FULT|20240711|14:09:24.574916|S|10|17.42|0|10
C|FULT|20240711|14:09:24.574940|S|100|17.42|0|100
C|FULT|20240711|14:09:24.575109|S|10|17.42|0|10
C|FULT|20240711|14:09:24.575255|S|10|17.42|0|10
C|FULT|20240711|14:09:38.441923|S|5|17.42|0|5
C|FULT|20240711|14:09:38.441923|S|5|17.42|0|5
C|FULT|20240711|14:09:38.441923|S|5|17.42|0|5
C|FULT|20240711|14:10:00.645049|S|15|17.42|0|15
C|FULT|20240711|14:12:27.293073|S|1|17.4|0|1
C|FULT|20240711|14:12:27.293073|S|1|17.4|0|1
C|FULT|20240711|14:13:41.012183|S|5|17.41|0|5
C|FULT|20240711|14:14:12.762153|S|10|17.41|0|10
C|FULT|20240711|14:14:14.483566|S|5|17.42|0|5
C|FULT|20240711|14:14:17.299695|S|10|17.41|0|10
C|FULT|20240711|14:25:29.021392|S|60|17.46|0|60
C|FULT|20240711|14:27:31.488944|S|3|17.45|0|3
C|FULT|20240711|14:28:05.393576|S|5|17.46|0|5
C|FULT|20240711|14:30:34.198121|S|1|17.45|0|1
C|FULT|20240711|14:30:34.198121|S|1|17.45|0|1
C|FULT|20240711|14:30:34.198121|S|2|17.45|0|2
C|FULT|20240711|14:32:29.199242|S|1|17.45|0|1
C|FULT|20240711|14:32:29.199243|S|2|17.45|0|2
C|FULT|20240711|14:32:29.199243|S|2|17.45|0|2
C|FULT|20240711|14:32:29.199244|S|1|17.45|0|1
C|FULT|20240711|14:33:20.001078|S|2|17.45|0|2
C|FULT|20240711|14:33:20.001078|S|2|17.45|0|2
C|FULT|20240711|14:34:25.560953|S|1|17.43|0|1
C|FULT|20240711|14:55:06.119564|S|1|17.49|0|1
C|FULT|20240711|14:59:46.727469|S|1|17.49|0|1
C|FULT|20240711|15:13:03.533458|S|138|17.47|0|138
C|FULT|20240711|15:13:03.533459|S|10|17.47|0|10
C|FULT|20240711|15:13:03.533460|S|140|17.47|0|140
C|FULT|20240711|15:13:03.533485|S|91|17.47|0|91
C|FULT|20240711|15:13:03.533485|S|300|17.47|0|300
C|FULT|20240711|15:13:03.533605|S|10|17.47|0|10
C|FULT|20240711|15:13:03.533749|S|10|17.47|0|10
C|FULT|20240711|15:13:03.533836|S|10|17.47|0|10
C|FULT|20240711|15:13:03.533894|S|10|17.47|0|10
C|FULT|20240711|15:13:03.533957|S|10|17.47|0|10
C|FULT|20240711|15:13:03.534064|S|10|17.47|0|10
C|FULT|20240711|15:13:03.534126|S|10|17.47|0|10
C|FULT|20240711|15:13:03.534230|S|10|17.47|0|10
C|FULT|20240711|15:13:03.534288|S|10|17.47|0|10
C|FULT|20240711|15:17:00.876468|S|100|17.48|0|100
C|FULT|20240711|15:17:01.059092|S|100|17.48|0|100
C|FULT|20240711|15:22:04.573622|S|1|17.46|0|1
C|FULT|20240711|15:29:24.638037|S|100|17.52|0|100
C|FULT|20240711|15:30:57.337909|S|53|17.53|0|53
C|FULT|20240711|15:31:30.913319|S|5|17.53|0|5
C|FULT|20240711|15:32:55.898976|S|100|17.52|0|100
C|FULT|20240711|15:33:10.112456|S|78|17.52|0|78
C|FULT|20240711|15:38:56.438679|S|59|17.53|0|59
C|FULT|20240711|15:39:16.209659|S|75|17.54|0|75
C|FULT|20240711|15:40:17.051517|S|25|17.53|0|25
C|FULT|20240711|15:40:19.289248|S|100|17.53|0|100
C|FULT|20240711|15:40:20.710195|S|100|17.53|0|100
C|FULT|20240711|15:40:45.941760|S|100|17.54|0|100
C|FULT|20240711|15:41:50.897233|S|35|17.55|0|35
C|FULT|20240711|15:42:24.154046|S|100|17.54|0|100
C|FULT|20240711|15:46:04.807964|S|100|17.54|0|100
C|FULT|20240711|15:46:06.731113|S|75|17.54|0|75
C|FULT|20240711|15:48:05.101819|S|25|17.53|0|25
C|FULT|20240711|15:49:21.657358|S|100|17.53|0|100
C|FULT|20240711|15:49:24.589664|S|5|17.54|0|5
C|FULT|20240711|15:50:40.188420|S|100|17.56|0|100
C|FULT|20240711|15:50:41.404286|S|62|17.56|0|62
C|FULT|20240711|15:51:58.575126|S|90|17.54|0|90
C|FULT|20240711|15:52:32.793776|S|5|17.55|0|5
C|FULT|20240711|15:53:42.064596|S|100|17.53|0|100
C|FULT|20240711|15:53:42.065327|S|100|17.53|0|100
C|FULT|20240711|15:53:42.066801|S|100|17.53|0|100
C|FULT|20240711|15:53:42.074578|S|100|17.53|0|100
C|FULT|20240711|15:53:43.847073|S|100|17.53|0|100
C|FULT|20240711|15:53:48.587245|S|100|17.53|0|100
C|FULT|20240711|15:54:31.278795|S|100|17.51|0|100
C|FULT|20240711|15:54:36.555792|S|100|17.51|0|100
C|FULT|20240711|15:54:43.799508|S|60|17.52|0|60
C|FULT|20240711|15:54:43.799586|S|40|17.52|0|40
C|FULT|20240711|15:54:43.812960|S|60|17.52|0|60
C|FULT|20240711|15:54:43.812960|S|40|17.52|0|40
C|FULT|20240711|15:54:44.999052|S|100|17.52|0|100
C|FULT|20240711|15:55:01.484505|S|100|17.48|0|100
C|FULT|20240711|15:55:03.020767|S|100|17.47|0|100
C|FULT|20240711|15:55:04.244445|S|100|17.48|0|100
C|FULT|20240711|15:55:04.277686|S|100|17.48|0|100
C|FULT|20240711|15:55:15.803042|S|74|17.48|0|74
C|FULT|20240711|15:55:25.035444|S|100|17.47|0|100
C|FULT|20240711|15:55:48.504039|S|100|17.48|0|100
C|FULT|20240711|15:56:02.636558|S|100|17.48|0|100
C|FULT|20240711|15:56:02.637399|S|100|17.48|0|100
C|FULT|20240711|15:56:04.909813|S|90|17.48|0|90
C|FULT|20240711|15:56:16.991613|S|100|17.48|0|100
C|FULT|20240711|15:56:45.446179|S|10|17.47|0|10
C|FULT|20240711|15:56:45.446179|S|90|17.47|0|90
C|FULT|20240711|15:56:52.332744|S|100|17.49|0|100
C|FULT|20240711|15:56:52.347447|S|20|17.49|0|20
C|FULT|20240711|15:57:05.754140|S|36|17.48|0|36
C|FULT|20240711|15:57:27.828433|S|15|17.49|0|15
C|FULT|20240711|15:57:30.073634|S|100|17.46|0|100
C|FULT|20240711|15:57:30.249040|S|64|17.46|0|64
C|FULT|20240711|15:57:34.392921|S|100|17.46|0|100
C|FULT|20240711|15:57:43.878699|S|100|17.46|0|100
C|FULT|20240711|15:57:49.025932|S|6|17.46|0|6
C|FULT|20240711|15:57:52.143102|S|100|17.47|0|100
C|FULT|20240711|15:57:56.232020|S|90|17.47|0|90
C|FULT|20240711|15:57:56.232020|S|45|17.47|0|45
C|FULT|20240711|15:57:56.345260|S|90|17.47|0|90
C|FULT|20240711|15:57:56.348316|S|90|17.47|0|90
C|FULT|20240711|15:58:01.031524|S|20|17.46|0|20
C|FULT|20240711|15:58:06.360586|S|100|17.45|0|100
C|FULT|20240711|15:58:21.703711|S|45|17.45|0|45
C|FULT|20240711|15:58:21.703711|S|6|17.45|0|6
C|FULT|20240711|15:58:21.703711|S|21|17.45|0|21
C|FULT|20240711|15:58:38.593019|S|10|17.45|0|10
C|FULT|20240711|15:58:47.154937|S|55|17.46|0|55
C|FULT|20240711|15:58:47.932891|S|5|17.45|0|5
C|FULT|20240711|15:58:58.451722|S|135|17.46|0|135
C|FULT|20240711|15:59:02.254104|S|179|17.46|0|179
C|FULT|20240711|15:59:02.606371|S|145|17.46|0|145
C|FULT|20240711|15:59:04.578733|S|200|17.46|0|200
C|FULT|20240711|15:59:05.817406|S|100|17.46|0|100
C|FULT|20240711|15:59:06.505494|S|100|17.46|0|100
C|FULT|20240711|15:59:18.921475|S|200|17.46|0|200
C|FULT|20240711|15:59:34.648155|S|81|17.46|0|81
C|FULT|20240711|15:59:34.654124|S|81|17.46|0|81
C|FULT|20240711|15:59:35.357081|S|2|17.46|0|2
C|FULT|20240711|15:59:41.828978|S|2|17.46|0|2
C|FULT|20240711|15:59:43.437554|S|77|17.46|0|77
C|FULT|20240711|15:59:43.443427|S|81|17.46|0|81
C|FULT|20240711|15:59:43.444889|S|33|17.46|0|33
C|FUN|20240711|09:39:30.157459|S|100|52.73|0|100
C|FUN|20240711|10:12:17.657207|S|100|52.67|0|100
C|FUN|20240711|11:25:10.815643|S|100|51.63|0|100
C|FUN|20240711|11:25:10.815653|S|50|51.65|0|50
C|FUN|20240711|11:25:10.815740|S|25|51.65|0|25
C|FUN|20240711|11:25:18.512937|S|100|51.6|0|100
C|FUN|20240711|11:25:18.513167|S|100|51.61|0|100
C|FUN|20240711|11:25:18.513187|S|25|51.61|0|25
C|FUN|20240711|11:25:18.513197|S|75|51.61|0|75
C|FUN|20240711|11:36:17.073311|S|100|51.68|0|100
C|FUN|20240711|11:36:17.073312|S|100|51.69|0|100
C|FUN|20240711|11:36:17.073318|S|50|51.69|0|50
C|FUN|20240711|11:36:17.073495|S|50|51.69|0|50
C|FUN|20240711|12:02:41.515272|S|100|51.94|0|100
C|FUN|20240711|12:12:33.340556|S|100|52.29|0|100
C|FUN|20240711|12:24:25.640060|S|100|52.29|0|100
C|FUN|20240711|12:24:25.640060|S|100|52.3|0|100
C|FUN|20240711|12:24:25.640285|S|100|52.3|0|100
C|FUN|20240711|12:34:13.565398|S|100|52.38|0|100
C|FUN|20240711|12:34:47.186800|S|33|52.37|0|33
C|FUN|20240711|12:35:19.333928|S|100|52.38|0|100
C|FUN|20240711|12:38:20.885505|S|100|52.37|0|100
C|FUN|20240711|12:38:38.772443|S|100|52.38|0|100
C|FUN|20240711|12:53:41.426788|S|100|52.15|0|100
C|FUN|20240711|12:53:41.427334|S|100|52.15|0|100
C|FUN|20240711|13:04:11.563171|S|100|52.25|0|100
C|FUN|20240711|13:16:31.257607|S|100|52.33|0|100
C|FUN|20240711|13:41:17.508267|S|100|52.45|0|100
C|FUN|20240711|13:44:44.817904|S|1|52.44|0|1
C|FUN|20240711|14:21:15.081702|S|100|52.26|0|100
C|FUN|20240711|14:21:15.081797|S|25|52.26|0|25
C|FUN|20240711|14:21:15.081861|S|25|52.26|0|25
C|FUN|20240711|14:21:15.081929|S|25|52.26|0|25
C|FUN|20240711|14:21:15.082167|S|75|52.27|0|75
C|FUN|20240711|14:21:15.082167|S|25|52.26|0|25
C|FUN|20240711|14:21:56.846453|S|25|52.27|0|25
C|FUN|20240711|14:23:52.087061|S|100|52.28|0|100
C|FUN|20240711|14:35:32.189502|S|100|52.16|0|100
C|FUN|20240711|14:35:32.189502|S|50|52.15|0|50
C|FUN|20240711|14:38:16.071281|S|100|52.15|0|100
C|FUN|20240711|14:38:16.071350|S|100|52.15|0|100
C|FUN|20240711|14:38:16.071693|S|50|52.15|0|50
C|FUN|20240711|14:38:16.071842|S|50|52.15|0|50
C|FUN|20240711|14:38:16.071857|S|50|52.15|0|50
C|FUN|20240711|14:38:16.071992|S|50|52.15|0|50
C|FUN|20240711|14:38:16.071992|S|50|52.15|0|50
C|FUN|20240711|14:38:16.072062|S|50|52.15|0|50
C|FUN|20240711|14:47:47.563033|S|100|52.15|0|100
C|FUN|20240711|14:47:49.467346|S|100|52.15|0|100
C|FUN|20240711|14:49:46.253099|S|99|52.16|0|99
C|FUN|20240711|15:11:38.048400|S|300|52.26|0|300
C|FUN|20240711|15:16:09.497759|S|200|52.2|0|200
C|FUN|20240711|15:23:19.445441|S|100|52.2|0|100
C|FUN|20240711|15:24:13.233966|S|50|52.15|0|50
C|FUN|20240711|15:24:13.233966|S|100|52.15|0|100
C|FUN|20240711|15:24:13.234513|S|100|52.15|0|100
C|FUN|20240711|15:24:19.624818|S|100|52.15|0|100
C|FUN|20240711|15:24:19.624829|S|100|52.15|0|100
C|FUN|20240711|15:24:19.624840|S|50|52.15|0|50
C|FUN|20240711|15:24:19.625289|S|50|52.15|0|50
C|FUN|20240711|15:24:20.997769|S|1|52.15|0|1
C|FUN|20240711|15:24:22.293380|S|1|52.15|0|1
C|FUN|20240711|15:24:22.293380|S|99|52.15|0|99
C|FUN|20240711|15:24:27.182906|S|1|52.15|0|1
C|FUN|20240711|15:24:27.182906|S|99|52.15|0|99
C|FUN|20240711|15:25:11.536583|S|96|52.15|0|96
C|FUN|20240711|15:25:11.536584|S|54|52.15|0|54
C|FUN|20240711|15:25:11.536694|S|46|52.15|0|46
C|FUN|20240711|15:25:11.536694|S|50|52.15|0|50
C|FUN|20240711|15:25:11.536694|S|100|52.15|0|100
C|FUN|20240711|15:25:11.536703|S|100|52.15|0|100
C|FUN|20240711|15:25:11.536723|S|100|52.15|0|100
C|FUN|20240711|15:25:11.538433|S|100|52.15|0|100
C|FUN|20240711|15:25:11.539074|S|100|52.15|0|100
C|FUN|20240711|15:26:21.173911|S|12|52.15|0|12
C|FUN|20240711|15:26:21.173911|S|88|52.15|0|88
C|FUN|20240711|15:27:07.565220|S|12|52.15|0|12
C|FUN|20240711|15:27:07.565220|S|100|52.15|0|100
C|FUN|20240711|15:27:07.865806|S|100|52.15|0|100
C|FUN|20240711|15:35:07.577084|S|18|52.15|0|18
C|FUN|20240711|15:35:18.193417|S|18|52.15|0|18
C|FUN|20240711|15:35:28.562308|S|18|52.15|0|18
C|FUN|20240711|15:35:45.618091|S|18|52.15|0|18
C|FUN|20240711|15:35:50.143639|S|18|52.15|0|18
C|FUN|20240711|15:35:55.028393|S|10|52.15|0|10
C|FUN|20240711|15:39:10.758949|S|1|52.15|0|1
C|FUN|20240711|15:40:27.135627|S|1|52.15|0|1
C|FUN|20240711|15:48:15.940516|S|100|52.14|0|100
C|FUN|20240711|15:48:51.742632|S|100|52.14|0|100
C|FUN|20240711|15:49:13.930023|S|5|52.14|0|5
C|FUN|20240711|15:49:14.654570|S|100|52.14|0|100
C|FUN|20240711|15:49:20.426836|S|1|52.14|0|1
C|FUN|20240711|15:50:00.251638|S|94|52.14|0|94
C|FUN|20240711|15:52:08.045231|S|100|52.12|0|100
C|FUN|20240711|15:52:12.562207|S|100|52.12|0|100
C|FUN|20240711|15:53:00.032426|S|100|52.09|0|100
C|FUN|20240711|15:59:15.525163|S|100|51.95|0|100
C|FUN|20240711|15:59:15.560140|S|100|52.01|0|100
C|FUN|20240711|15:59:18.921468|S|100|51.98|0|100
C|FUN|20240711|15:59:19.520405|S|100|51.98|0|100
C|FUN|20240711|15:59:19.534172|S|100|51.98|0|100
C|FUN|20240711|15:59:21.747077|S|100|51.98|0|100
C|FUN|20240711|15:59:23.493849|S|100|51.98|0|100
C|FUN|20240711|15:59:27.234739|S|100|51.98|0|100
C|FUN|20240711|15:59:28.833408|S|100|51.98|0|100
C|FUN|20240711|15:59:30.016479|S|100|51.98|0|100
C|FUN|20240711|15:59:30.055337|S|100|51.98|0|100
C|FUN|20240711|15:59:30.470450|S|100|51.98|0|100
C|FUN|20240711|15:59:30.523457|S|100|51.98|0|100
C|FUN|20240711|15:59:33.569110|S|100|51.99|0|100
C|FUN|20240711|15:59:33.576100|S|20|51.99|0|20
C|FUN|20240711|15:59:33.578248|S|100|51.99|0|100
C|FUN|20240711|15:59:35.132651|S|20|51.99|0|20
C|FUTU|20240711|09:51:01.499170|S|100|70.99|0|100
C|FUTU|20240711|09:53:33.526904|S|100|70.41|0|100
C|FUTU|20240711|10:56:58.341546|S|100|70.43|0|100
C|FUTU|20240711|12:51:40.004581|S|1|68.76|0|1
C|FUTU|20240711|13:43:49.237125|S|19|68.81|0|19
C|FUTU|20240711|15:25:12.678575|S|10|69.05|0|10
C|FUTY|20240711|09:30:02.254709|S|17|44.98|0|17
C|FV|20240711|15:59:51.130651|S|350|58.11|0|350
C|FVAL|20240711|15:59:45.365234|S|1000|58.69|0|1000
C|FVCB|20240711|11:14:26.121407|S|10|10.85|0|10
C|FVCB|20240711|11:19:35.319790|S|10|10.85|0|10
C|FVCB|20240711|13:45:12.947194|S|12|11.07|0|12
C|FVCB|20240711|13:46:58.053262|S|12|11.07|0|12
C|FVCB|20240711|13:48:42.998769|S|5|11.07|0|5
C|FVCB|20240711|13:48:42.998769|S|7|11.07|0|7
C|FVCB|20240711|13:50:29.180433|S|12|11.07|0|12
C|FVCB|20240711|13:50:30.075596|S|3|11.07|0|3
C|FVRR|20240711|09:45:35.600611|S|100|22.69|0|100
C|FVRR|20240711|11:00:16.588168|S|30|22.69|0|30
C|FVRR|20240711|11:00:16.590042|S|70|22.69|0|70
C|FVRR|20240711|11:29:30.544615|S|12|22.67|0|12
C|FVRR|20240711|13:16:37.859368|S|80|22.7|0|80
C|FVRR|20240711|13:16:37.859436|S|20|22.7|0|20
C|FVRR|20240711|13:18:42.706319|S|28|22.7|0|28
C|FVRR|20240711|14:20:21.603725|S|100|22.66|0|100
C|FVRR|20240711|14:21:30.470644|S|100|22.66|0|100
C|FVRR|20240711|14:39:55.368411|S|100|22.63|0|100
C|FVRR|20240711|15:30:21.472558|S|1|22.64|0|1
C|FVRR|20240711|15:51:09.970270|S|100|22.76|0|100
C|FVRR|20240711|15:53:41.001661|S|100|22.69|0|100
C|FVRR|20240711|15:59:27.543397|S|16|22.68|0|16
C|FVRR|20240711|15:59:48.572889|S|37|22.73|0|37
C|FWONA|20240711|15:10:45.843695|S|2|66.53|0|2
C|FWONA|20240711|15:10:45.843696|S|98|66.52|0|98
C|FWONA|20240711|15:10:45.843786|S|2|66.52|0|2
C|FWONK|20240711|10:15:51.075037|S|45|74.73|0|45
C|FWONK|20240711|10:15:51.075037|S|5|74.72|0|5
C|FWONK|20240711|10:33:54.054991|S|18|75.02|0|18
C|FWONK|20240711|11:18:27.315341|S|48|75|0|48
C|FWONK|20240711|11:25:28.287301|S|48|74.72|0|48
C|FWONK|20240711|11:27:56.584138|S|5|74.74|0|5
C|FWONK|20240711|12:14:34.403569|S|9|74.72|0|9
C|FWONK|20240711|14:19:08.495952|S|48|74.785|0|48
C|FWONK|20240711|14:19:08.496005|S|52|74.785|0|52
C|FWONK|20240711|15:08:44.329294|S|48|74.66|0|48
C|FWONK|20240711|15:29:36.318417|S|15|74.59|0|15
C|FWONK|20240711|15:30:42.179312|S|48|74.595|0|48
C|FWONK|20240711|15:30:42.179319|S|48|74.595|0|48
C|FWONK|20240711|15:33:25.593174|S|48|74.76|0|48
C|FWONK|20240711|15:46:39.407165|S|5|74.72|0|5
C|FWONK|20240711|15:58:42.280419|S|100|74.89|0|100
C|FWRD|20240711|13:17:20.081126|S|3|20.73|0|3
C|FWRD|20240711|13:53:01.190814|S|87|20.76|0|87
C|FWRD|20240711|14:42:21.025250|S|2|20.94|0|2
C|FWRD|20240711|14:42:42.439052|S|2|20.95|0|2
C|FWRD|20240711|15:56:32.028177|S|22|21.41|0|22
C|FWRD|20240711|15:57:20.012282|S|20|21.4|0|20
C|FWRD|20240711|15:57:22.185293|S|80|21.4|0|80
C|FXH|20240711|15:54:40.388167|S|200|106.21|0|200
C|FXI|20240711|09:32:45.335411|S|100|26.79|0|100
C|FXI|20240711|09:32:45.633151|S|100|26.79|0|100
C|FXI|20240711|09:33:16.190643|S|300|26.78|0|300
C|FXI|20240711|09:36:22.653207|S|185|26.8|0|185
C|FXI|20240711|09:39:32.061430|S|49|26.79|0|49
C|FXI|20240711|09:44:26.362714|S|165|26.815|0|165
C|FXI|20240711|09:45:24.747793|S|300|26.82|0|300
C|FXI|20240711|09:45:24.747808|S|1813|26.82|0|1813
C|FXI|20240711|09:46:06.096094|S|100|26.84|0|100
C|FXI|20240711|09:49:03.017188|S|1907|26.9|0|1907
C|FXI|20240711|09:49:03.017231|S|693|26.9|0|693
C|FXI|20240711|09:50:20.449639|S|50|26.89|0|50
C|FXI|20240711|09:54:09.295398|S|100|26.88|0|100
C|FXI|20240711|09:58:26.617921|S|100|26.95|0|100
C|FXI|20240711|10:00:48.817825|S|200|26.98|0|200
C|FXI|20240711|10:00:51.804686|S|3100|26.975|0|3100
C|FXI|20240711|10:01:12.408408|S|400|26.96|0|400
C|FXI|20240711|10:01:46.444101|S|2300|26.97|0|2300
C|FXI|20240711|10:01:50.652794|S|200|26.98|0|200
C|FXI|20240711|10:02:31.432165|S|1100|26.98|0|1100
C|FXI|20240711|10:02:53.900335|S|1000|26.98|0|1000
C|FXI|20240711|10:03:21.365923|S|300|26.99|0|300
C|FXI|20240711|10:04:29.842954|S|3300|27|0|3300
C|FXI|20240711|10:04:29.843214|S|1005|27|0|1005
C|FXI|20240711|10:04:47.162596|S|300|27.01|0|300
C|FXI|20240711|10:04:50.463512|S|500|27.01|0|500
C|FXI|20240711|10:04:52.295145|S|2500|27.01|0|2500
C|FXI|20240711|10:04:52.295146|S|800|27.01|0|800
C|FXI|20240711|10:04:52.295852|S|200|27.01|0|200
C|FXI|20240711|10:05:07.247704|S|100|27.01|0|100
C|FXI|20240711|10:05:07.248354|S|100|27.01|0|100
C|FXI|20240711|10:05:07.249220|S|100|27.01|0|100
C|FXI|20240711|10:05:07.250921|S|100|27.01|0|100
C|FXI|20240711|10:05:07.258562|S|200|27.01|0|200
C|FXI|20240711|10:05:07.269456|S|200|27.01|0|200
C|FXI|20240711|10:05:09.930251|S|100|27.01|0|100
C|FXI|20240711|10:06:05.952797|S|2000|27.03|0|2000
C|FXI|20240711|10:06:08.718433|S|2200|27.03|0|2200
C|FXI|20240711|10:06:08.718433|S|1100|27.03|0|1100
C|FXI|20240711|10:06:24.849676|S|3300|27.02|0|3300
C|FXI|20240711|10:06:26.322687|S|300|27.02|0|300
C|FXI|20240711|10:06:26.378474|S|200|27.02|0|200
C|FXI|20240711|10:06:29.783460|S|500|27.02|0|500
C|FXI|20240711|10:06:31.302803|S|800|27.02|0|800
C|FXI|20240711|10:06:33.849204|S|400|27.02|0|400
C|FXI|20240711|10:06:34.925942|S|200|27.02|0|200
C|FXI|20240711|10:06:45.767156|S|293|27.02|0|293
C|FXI|20240711|10:07:08.540108|S|14|27.02|0|14
C|FXI|20240711|10:07:10.488882|S|3286|27.02|0|3286
C|FXI|20240711|10:07:20.243831|S|100|27.02|0|100
C|FXI|20240711|10:07:32.922140|S|1600|27.02|0|1600
C|FXI|20240711|10:08:20.230955|S|12|27.02|0|12
C|FXI|20240711|10:08:27.019109|S|500|27.02|0|500
C|FXI|20240711|10:08:27.198227|S|200|27.02|0|200
C|FXI|20240711|10:08:27.322290|S|200|27.02|0|200
C|FXI|20240711|10:08:27.325239|S|200|27.02|0|200
C|FXI|20240711|10:08:27.883545|S|200|27.02|0|200
C|FXI|20240711|10:08:32.833252|S|504|27.03|0|504
C|FXI|20240711|10:08:32.833252|S|700|27.03|0|700
C|FXI|20240711|10:08:32.833252|S|700|27.03|0|700
C|FXI|20240711|10:08:32.833253|S|1396|27.03|0|1396
C|FXI|20240711|10:08:34.712322|S|3300|27.03|0|3300
C|FXI|20240711|10:08:38.340207|S|300|27.03|0|300
C|FXI|20240711|10:08:38.340769|S|100|27.03|0|100
C|FXI|20240711|10:09:30.129599|S|700|27.04|0|700
C|FXI|20240711|10:10:03.137468|S|1791|27.01|0|1791
C|FXI|20240711|10:10:03.137480|S|404|27.01|0|404
C|FXI|20240711|10:10:33.252365|S|600|27|0|600
C|FXI|20240711|10:10:58.464156|S|3300|26.98|0|3300
C|FXI|20240711|10:11:13.124961|S|2500|26.98|0|2500
C|FXI|20240711|10:13:07.032127|S|488|26.955|0|488
C|FXI|20240711|10:13:07.032127|S|512|26.955|0|512
C|FXI|20240711|10:14:20.669910|S|400|26.94|0|400
C|FXI|20240711|10:17:58.186635|S|30|26.91|0|30
C|FXI|20240711|10:18:13.243829|S|500|26.9|0|500
C|FXI|20240711|10:20:11.211818|S|100|26.88|0|100
C|FXI|20240711|10:20:24.269957|S|300|26.87|0|300
C|FXI|20240711|10:21:38.709063|S|2601|26.885|0|2601
C|FXI|20240711|10:24:28.106162|S|100|26.87|0|100
C|FXI|20240711|10:24:28.106162|S|200|26.87|0|200
C|FXI|20240711|10:25:07.084046|S|100|26.87|0|100
C|FXI|20240711|10:25:31.307580|S|400|26.885|0|400
C|FXI|20240711|10:27:25.071735|S|400|26.9|0|400
C|FXI|20240711|10:29:36.238426|S|200|26.9|0|200
C|FXI|20240711|10:40:02.551351|S|300|26.92|0|300
C|FXI|20240711|10:40:31.579401|S|300|26.92|0|300
C|FXI|20240711|10:40:42.652262|S|300|26.91|0|300
C|FXI|20240711|10:40:51.060430|S|100|26.92|0|100
C|FXI|20240711|10:42:08.060152|S|300|26.93|0|300
C|FXI|20240711|10:44:32.375997|S|2|26.95|0|2
C|FXI|20240711|10:44:51.711950|S|200|26.95|0|200
C|FXI|20240711|10:47:00.064477|S|100|26.95|0|100
C|FXI|20240711|10:47:37.876916|S|1000|26.95|0|1000
C|FXI|20240711|10:47:39.199119|S|600|26.95|0|600
C|FXI|20240711|10:52:21.959006|S|100|27|0|100
C|FXI|20240711|10:54:40.311298|S|100|27.01|0|100
C|FXI|20240711|10:54:40.344737|S|1000|27|0|1000
C|FXI|20240711|10:55:04.501310|S|2952|27|0|2952
C|FXI|20240711|10:55:37.783167|S|500|26.99|0|500
C|FXI|20240711|10:55:37.783256|S|2800|26.99|0|2800
C|FXI|20240711|10:59:05.218750|S|2000|26.97|0|2000
C|FXI|20240711|10:59:05.218751|S|100|26.97|0|100
C|FXI|20240711|10:59:19.205860|S|450|26.97|0|450
C|FXI|20240711|10:59:19.213368|S|100|26.97|0|100
C|FXI|20240711|10:59:30.240366|S|99|26.96|0|99
C|FXI|20240711|11:00:17.218206|S|1000|26.98|0|1000
C|FXI|20240711|11:00:25.682376|S|4200|26.97|0|4200
C|FXI|20240711|11:01:48.886411|S|200|26.95|0|200
C|FXI|20240711|11:02:19.803839|S|800|26.94|0|800
C|FXI|20240711|11:02:59.853492|S|500|26.93|0|500
C|FXI|20240711|11:09:36.174459|S|100|26.93|0|100
C|FXI|20240711|11:10:41.345219|S|375|26.92|0|375
C|FXI|20240711|11:13:17.521097|S|3300|26.92|0|3300
C|FXI|20240711|11:13:23.916588|S|3300|26.92|0|3300
C|FXI|20240711|11:17:31.374048|S|300|26.94|0|300
C|FXI|20240711|11:17:31.763112|S|490|26.94|0|490
C|FXI|20240711|11:22:00.301545|S|1502|26.94|0|1502
C|FXI|20240711|11:22:00.301545|S|1100|26.94|0|1100
C|FXI|20240711|11:25:15.366125|S|200|26.93|0|200
C|FXI|20240711|11:26:41.946829|S|200|26.91|0|200
C|FXI|20240711|11:29:05.614956|S|100|26.9|0|100
C|FXI|20240711|11:29:08.103592|S|3300|26.9|0|3300
C|FXI|20240711|11:29:08.104521|S|100|26.9|0|100
C|FXI|20240711|11:29:08.104991|S|100|26.9|0|100
C|FXI|20240711|11:31:26.341332|S|800|26.89|0|800
C|FXI|20240711|11:31:26.342056|S|4500|26.89|0|4500
C|FXI|20240711|11:31:26.342093|S|4400|26.89|0|4400
C|FXI|20240711|11:33:30.705681|S|200|26.92|0|200
C|FXI|20240711|11:33:36.762248|S|100|26.92|0|100
C|FXI|20240711|11:34:06.635597|S|400|26.91|0|400
C|FXI|20240711|11:34:06.635630|S|100|26.91|0|100
C|FXI|20240711|11:34:43.817713|S|1700|26.9|0|1700
C|FXI|20240711|11:34:43.817713|S|1900|26.9|0|1900
C|FXI|20240711|11:36:01.091693|S|2600|26.91|0|2600
C|FXI|20240711|11:38:17.902092|S|1500|26.92|0|1500
C|FXI|20240711|11:39:33.943818|S|100|26.91|0|100
C|FXI|20240711|11:44:18.665668|S|500|26.9|0|500
C|FXI|20240711|11:45:42.878629|S|1000|26.91|0|1000
C|FXI|20240711|11:45:53.021701|S|663|26.92|0|663
C|FXI|20240711|11:46:32.482483|S|4800|26.9|0|4800
C|FXI|20240711|11:52:00.740636|S|300|26.91|0|300
C|FXI|20240711|11:53:22.346912|S|600|26.9|0|600
C|FXI|20240711|11:54:51.745834|S|500|26.9|0|500
C|FXI|20240711|11:54:51.745926|S|2800|26.9|0|2800
C|FXI|20240711|11:56:15.736869|S|2|26.89|0|2
C|FXI|20240711|11:58:57.233334|S|600|26.88|0|600
C|FXI|20240711|11:58:57.233334|S|1|26.88|0|1
C|FXI|20240711|12:01:57.592898|S|400|26.87|0|400
C|FXI|20240711|12:02:09.433590|S|200|26.86|0|200
C|FXI|20240711|12:03:34.542497|S|1200|26.85|0|1200
C|FXI|20240711|12:03:34.542497|S|500|26.85|0|500
C|FXI|20240711|12:04:21.519027|S|100|26.85|0|100
C|FXI|20240711|12:05:43.749505|S|100|26.84|0|100
C|FXI|20240711|12:19:42.144314|S|2|26.89|0|2
C|FXI|20240711|12:19:47.611889|S|2|26.89|0|2
C|FXI|20240711|12:23:16.547586|S|100|26.88|0|100
C|FXI|20240711|12:26:08.525238|S|400|26.88|0|400
C|FXI|20240711|13:02:09.947012|S|600|26.89|0|600
C|FXI|20240711|13:21:15.240659|S|1400|26.97|0|1400
C|FXI|20240711|13:21:17.291670|S|23|26.97|0|23
C|FXI|20240711|13:26:27.405883|S|300|26.94|0|300
C|FXI|20240711|13:35:23.678620|S|100|26.93|0|100
C|FXI|20240711|13:40:13.980076|S|100|26.92|0|100
C|FXI|20240711|14:01:22.848753|S|400|26.9|0|400
C|FXI|20240711|14:23:21.799842|S|10|26.92|0|10
C|FXI|20240711|14:29:03.510853|S|3300|26.91|0|3300
C|FXI|20240711|14:29:33.503583|S|500|26.91|0|500
C|FXI|20240711|14:29:33.503641|S|428|26.91|0|428
C|FXI|20240711|14:29:33.503681|S|2272|26.91|0|2272
C|FXI|20240711|14:29:33.503819|S|1028|26.91|0|1028
C|FXI|20240711|14:29:33.503877|S|2272|26.91|0|2272
C|FXI|20240711|14:36:32.818935|S|47|26.93|0|47
C|FXI|20240711|14:40:13.781155|S|600|26.92|0|600
C|FXI|20240711|14:52:10.001421|S|95|26.91|0|95
C|FXI|20240711|14:55:50.409305|S|500|26.92|0|500
C|FXI|20240711|14:57:41.055546|S|100|26.91|0|100
C|FXI|20240711|15:01:57.360963|S|400|26.92|0|400
C|FXI|20240711|15:04:01.465577|S|1000|26.93|0|1000
C|FXI|20240711|15:04:01.465644|S|1000|26.93|0|1000
C|FXI|20240711|15:04:01.480062|S|1000|26.93|0|1000
C|FXI|20240711|15:04:01.480082|S|700|26.93|0|700
C|FXI|20240711|15:04:01.480082|S|300|26.93|0|300
C|FXI|20240711|15:04:03.019498|S|100|26.93|0|100
C|FXI|20240711|15:04:08.482962|S|99|26.93|0|99
C|FXI|20240711|15:04:13.022462|S|101|26.93|0|101
C|FXI|20240711|15:04:13.022463|S|1000|26.93|0|1000
C|FXI|20240711|15:04:13.022463|S|1000|26.93|0|1000
C|FXI|20240711|15:04:13.022463|S|1000|26.93|0|1000
C|FXI|20240711|15:06:25.869406|S|10|26.935|0|10
C|FXI|20240711|15:08:30.814883|S|1|26.92|0|1
C|FXI|20240711|15:10:28.667882|S|100|26.92|0|100
C|FXI|20240711|15:15:13.559805|S|5|26.93|0|5
C|FXI|20240711|15:31:25.951860|S|100|26.92|0|100
C|FXI|20240711|15:33:56.286391|S|1000|26.94|0|1000
C|FXI|20240711|15:34:04.783933|S|300|26.93|0|300
C|FXI|20240711|15:34:57.021319|S|1200|26.94|0|1200
C|FXI|20240711|15:35:59.568785|S|1000|26.94|0|1000
C|FXI|20240711|15:36:15.427243|S|1100|26.94|0|1100
C|FXI|20240711|15:36:47.008916|S|1100|26.94|0|1100
C|FXI|20240711|15:38:42.173341|S|1500|26.94|0|1500
C|FXI|20240711|15:38:59.738639|S|1000|26.95|0|1000
C|FXI|20240711|15:38:59.739203|S|1000|26.95|0|1000
C|FXI|20240711|15:38:59.739756|S|1000|26.95|0|1000
C|FXI|20240711|15:39:03.327825|S|200|26.95|0|200
C|FXI|20240711|15:39:03.327825|S|400|26.95|0|400
C|FXI|20240711|15:39:03.327825|S|100|26.95|0|100
C|FXI|20240711|15:39:10.909813|S|100|26.95|0|100
C|FXI|20240711|15:39:36.344634|S|300|26.95|0|300
C|FXI|20240711|15:39:43.590867|S|462|26.95|0|462
C|FXI|20240711|15:39:43.590867|S|938|26.95|0|938
C|FXI|20240711|15:39:59.431937|S|100|26.95|0|100
C|FXI|20240711|15:46:33.943274|S|900|26.94|0|900
C|FXI|20240711|15:46:33.943283|S|200|26.94|0|200
C|FXI|20240711|15:46:36.531584|S|4|26.93|0|4
C|FXI|20240711|15:48:48.370738|S|300|26.93|0|300
C|FXI|20240711|15:48:58.601631|S|100|26.94|0|100
C|FXI|20240711|15:48:58.601700|S|42|26.94|0|42
C|FXI|20240711|15:51:22.961352|S|260|26.93|0|260
C|FXI|20240711|15:52:10.120001|S|150|26.94|0|150
C|FXI|20240711|15:52:18.385689|S|50|26.94|0|50
C|FXI|20240711|15:55:35.146540|S|3000|26.94|0|3000
C|FXI|20240711|15:56:08.234214|S|36|26.94|0|36
C|FXI|20240711|15:56:09.382643|S|176|26.94|0|176
C|FXI|20240711|15:56:10.328415|S|400|26.94|0|400
C|FXI|20240711|15:56:10.328626|S|1000|26.94|0|1000
C|FXI|20240711|15:57:58.258639|S|2800|26.935|0|2800
C|FXI|20240711|15:58:01.289144|S|100|26.94|0|100
C|FXI|20240711|15:58:11.581975|S|1000|26.95|0|1000
C|FXI|20240711|15:58:11.582502|S|1000|26.95|0|1000
C|FXI|20240711|15:58:12.193081|S|1600|26.95|0|1600
C|FXI|20240711|15:58:20.709112|S|600|26.95|0|600
C|FXI|20240711|15:58:21.090980|S|100|26.95|0|100
C|FXI|20240711|15:58:21.294468|S|500|26.95|0|500
C|FXI|20240711|15:58:21.294494|S|1000|26.95|0|1000
C|FXI|20240711|15:58:26.294524|S|700|26.95|0|700
C|FXI|20240711|15:58:26.294547|S|400|26.95|0|400
C|FXI|20240711|15:58:29.095284|S|200|26.95|0|200
C|FXI|20240711|15:58:29.152160|S|200|26.95|0|200
C|FXI|20240711|15:58:30.521221|S|64|26.95|0|64
C|FXI|20240711|15:58:31.460155|S|200|26.95|0|200
C|FXI|20240711|15:58:31.716766|S|3|26.95|0|3
C|FXI|20240711|15:58:32.007913|S|63|26.95|0|63
C|FXI|20240711|15:58:32.020481|S|3|26.95|0|3
C|FXI|20240711|15:58:32.655684|S|3|26.95|0|3
C|FXI|20240711|15:58:32.908445|S|101|26.95|0|101
C|FXI|20240711|15:58:32.918663|S|3|26.95|0|3
C|FXI|20240711|15:58:33.219742|S|28|26.95|0|28
C|FXI|20240711|15:58:33.231077|S|3|26.95|0|3
C|FXI|20240711|15:58:33.509104|S|36|26.95|0|36
C|FXI|20240711|15:58:33.537804|S|3|26.95|0|3
C|FXI|20240711|15:58:33.557485|S|100|26.95|0|100
C|FXI|20240711|15:58:33.820832|S|290|26.95|0|290
C|FXI|20240711|15:58:33.820833|S|94|26.95|0|94
C|FXI|20240711|15:58:33.853558|S|3|26.95|0|3
C|FXI|20240711|15:58:34.107018|S|114|26.95|0|114
C|FXI|20240711|15:58:34.134099|S|3|26.95|0|3
C|FXI|20240711|15:58:34.408782|S|32|26.95|0|32
C|FXI|20240711|15:58:34.431270|S|3|26.95|0|3
C|FXI|20240711|15:58:34.707885|S|8|26.95|0|8
C|FXI|20240711|15:58:34.718539|S|100|26.95|0|100
C|FXI|20240711|15:58:35.007465|S|257|26.95|0|257
C|FXI|20240711|15:58:35.022071|S|3|26.95|0|3
C|FXI|20240711|15:58:35.083605|S|1700|26.95|0|1700
C|FXI|20240711|15:58:35.083605|S|583|26.95|0|583
C|FXI|20240711|15:58:35.083605|S|1064|26.95|0|1064
C|FXI|20240711|15:58:35.083606|S|1250|26.95|0|1250
C|FXI|20240711|15:58:43.720377|S|15|26.95|0|15
C|FXI|20240711|15:58:51.294510|S|100|26.96|0|100
C|FXI|20240711|15:58:51.294510|S|100|26.96|0|100
C|FXI|20240711|15:58:56.294501|S|800|26.96|0|800
C|FXI|20240711|15:58:56.294525|S|1000|26.96|0|1000
C|FXI|20240711|15:58:56.295516|S|800|26.96|0|800
C|FXI|20240711|15:58:59.289814|S|1600|26.96|0|1600
C|FXI|20240711|15:58:59.289814|S|100|26.96|0|100
C|FXI|20240711|15:58:59.289814|S|400|26.96|0|400
C|FXI|20240711|15:59:02.160002|S|8|26.95|0|8
C|FXI|20240711|15:59:22.052825|S|2|26.96|0|2
C|FXI|20240711|15:59:29.765767|S|4000|26.96|0|4000
C|FXI|20240711|15:59:33.151302|S|6|26.96|0|6
C|FXI|20240711|15:59:35.550917|S|238|26.95|0|238
C|FXI|20240711|15:59:36.611479|S|238|26.95|0|238
C|FXI|20240711|15:59:40.269617|S|1100|26.96|0|1100
C|FXI|20240711|15:59:40.738905|S|100|26.96|0|100
C|FXI|20240711|15:59:47.160442|S|3|26.96|0|3
C|FXI|20240711|15:59:47.446545|S|1097|26.96|0|1097
C|FXN|20240711|09:54:15.027217|S|100|17.95|0|100
C|FXN|20240711|09:56:38.929870|S|200|17.92|0|200
C|FXN|20240711|10:06:48.023034|S|200|17.96|0|200
C|FXN|20240711|10:51:22.346155|S|500|18.09|0|500
C|FXN|20240711|13:12:56.293427|S|300|18.07|0|300
C|FXN|20240711|13:51:43.847243|S|300|18.08|0|300
C|FXN|20240711|14:51:40.279577|S|300|18.12|0|300
C|FXN|20240711|14:51:40.279577|S|359|18.12|0|359
C|FXN|20240711|15:47:31.715675|S|21|18.15|0|21
C|FXN|20240711|15:56:01.962508|S|17|18.13|0|17
C|FXN|20240711|15:56:47.792309|S|9|18.13|0|9
C|FXO|20240711|14:25:17.018227|S|80|47.66|0|80
C|FXO|20240711|15:54:40.505237|S|100|47.69|0|100
C|FXO|20240711|15:54:41.004571|S|200|47.69|0|200
C|FXO|20240711|15:54:41.017017|S|300|47.69|0|300
C|FXO|20240711|15:54:41.029185|S|296|47.69|0|296
C|FXO|20240711|15:54:47.866283|S|99|47.71|0|99
C|FXO|20240711|15:54:47.866378|S|201|47.71|0|201
C|FXO|20240711|15:54:48.270962|S|145|47.71|0|145
C|FXO|20240711|15:54:48.271064|S|155|47.71|0|155
C|FXO|20240711|15:54:48.282345|S|78|47.71|0|78
C|FXO|20240711|15:54:48.282427|S|222|47.71|0|222
C|FXR|20240711|09:32:00.392756|S|200|68.41|0|200
C|FXR|20240711|09:32:00.729257|S|200|68.4|0|200
C|FXY|20240711|11:19:44.559152|S|10|58.315|0|10
C|FYBR|20240711|14:53:36.825523|S|12|26.59|0|12
C|FYBR|20240711|15:03:36.956717|S|82|26.6|0|82
C|FYBR|20240711|15:03:37.038364|S|69|26.6|0|69
C|FYBR|20240711|15:03:37.038364|S|18|26.6|0|18
C|FYBR|20240711|15:10:26.660490|S|1|26.55|0|1
C|FYBR|20240711|15:30:10.164995|S|14|26.54|0|14
C|FYBR|20240711|15:30:28.047362|S|9|26.55|0|9
C|FYBR|20240711|15:32:55.530006|S|7|26.55|0|7
C|FYBR|20240711|15:32:55.530068|S|84|26.55|0|84
C|FYBR|20240711|15:42:51.894534|S|9|26.6|0|9
C|FYBR|20240711|15:43:20.358140|S|24|26.61|0|24
C|FYBR|20240711|15:44:24.874822|S|9|26.61|0|9
C|FYBR|20240711|15:44:38.019398|S|67|26.61|0|67
C|FYBR|20240711|15:49:58.895888|S|100|26.7|0|100
C|FYBR|20240711|15:53:21.743741|S|100|26.72|0|100
C|FYBR|20240711|15:54:48.893319|S|100|26.71|0|100
C|FYBR|20240711|15:58:44.514525|S|100|26.76|0|100
C|FYBR|20240711|15:59:00.050343|S|100|26.75|0|100
C|G|20240711|10:29:09.361960|S|6|31.91|0|6
C|G|20240711|10:29:09.361961|S|5|31.91|0|5
C|G|20240711|10:29:09.361961|S|2|31.91|0|2
C|G|20240711|10:29:09.361962|S|4|31.91|0|4
C|G|20240711|10:29:09.361962|S|3|31.91|0|3
C|G|20240711|10:29:09.361962|S|1|31.91|0|1
C|G|20240711|10:52:32.931176|S|100|31.93|0|100
C|G|20240711|10:52:32.931176|S|2|31.94|0|2
C|G|20240711|10:52:32.931176|S|2|31.94|0|2
C|G|20240711|10:52:32.931177|S|100|31.93|0|100
C|G|20240711|10:52:32.931177|S|29|31.93|0|29
C|G|20240711|10:52:32.931177|S|3|31.93|0|3
C|G|20240711|10:52:32.931197|S|4|31.93|0|4
C|G|20240711|13:03:16.704004|S|1|31.84|0|1
C|G|20240711|13:35:38.033480|S|1|31.81|0|1
C|G|20240711|13:40:59.375861|S|75|31.82|0|75
C|G|20240711|14:55:35.451097|S|4|31.85|0|4
C|G|20240711|15:45:08.615900|S|1|31.86|0|1
C|G|20240711|15:56:29.897563|S|2|31.9|0|2
C|G|20240711|15:56:29.897563|S|2|31.9|0|2
C|G|20240711|15:58:00.337710|S|100|31.88|0|100
C|G|20240711|15:58:00.337943|S|16|31.88|0|16
C|G|20240711|15:59:26.821953|S|100|31.88|0|100
C|G|20240711|15:59:34.395186|S|25|31.9|0|25
C|G|20240711|15:59:34.395438|S|12|31.9|0|12
C|G|20240711|15:59:34.472860|S|63|31.9|0|63
C|GABC|20240711|09:30:30.081259|S|5|34.95|0|5
C|GABC|20240711|09:35:19.342055|S|49|35.57|0|49
C|GABC|20240711|10:51:24.395802|S|1|36.42|0|1
C|GABC|20240711|13:02:56.861575|S|100|36.25|0|100
C|GABC|20240711|15:13:35.651082|S|51|36.19|0|51
C|GABC|20240711|15:35:07.650505|S|12|36.25|0|12
C|GABC|20240711|15:54:52.063847|S|24|36.39|0|24
C|GABC|20240711|15:54:52.067798|S|24|36.39|0|24
C|GABC|20240711|15:54:52.067798|S|24|36.4|0|24
C|GABC|20240711|15:59:27.021477|S|1|36.35|0|1
C|GALT|20240711|13:34:08.538529|S|100|2.43|0|100
C|GALT|20240711|13:44:35.569749|S|74|2.45|0|74
C|GALT|20240711|13:54:28.723719|S|21|2.45|0|21
C|GALT|20240711|14:18:01.847109|S|76|2.44|0|76
C|GAPR|20240711|15:59:45.717032|S|100|36|0|100
C|GATO|20240711|11:17:30.381995|S|100|13.93|0|100
C|GATO|20240711|11:49:38.056798|S|14|13.8|0|14
C|GATO|20240711|11:59:21.721842|S|155|13.8|0|155
C|GATO|20240711|13:26:20.250444|S|5|13.71|0|5
C|GATO|20240711|14:45:32.754869|S|9|13.74|0|9
C|GATO|20240711|14:45:32.754869|S|20|13.74|0|20
C|GATO|20240711|14:45:32.754869|S|13|13.74|0|13
C|GATX|20240711|10:35:14.568207|S|2|141.44|0|2
C|GATX|20240711|11:28:16.434701|S|49|142.46|0|49
C|GATX|20240711|11:47:42.340267|S|1|143.1|0|1
C|GATX|20240711|13:24:29.290296|S|1|142.89|0|1
C|GATX|20240711|15:54:25.146018|S|1|143.035|0|1
C|GATX|20240711|15:59:09.439148|S|48|142.7|0|48
C|GAU|20240711|09:44:24.020250|S|79|1.77|0|79
C|GAU|20240711|09:44:24.020481|S|314|1.77|0|314
C|GAU|20240711|11:32:07.788236|S|427|1.81|0|427
C|GAU|20240711|12:19:09.403388|S|32|1.83|0|32
C|GAU|20240711|12:19:09.403388|S|200|1.83|0|200
C|GAU|20240711|12:19:09.868639|S|300|1.83|0|300
C|GAU|20240711|13:05:54.687558|E|200|1.84|0|200
C|GAU|20240711|15:01:49.416080|S|3700|1.83|0|3700
C|GAU|20240711|15:01:52.912709|S|389|1.83|0|389
C|GAU|20240711|15:02:45.827367|S|387|1.83|0|387
C|GAU|20240711|15:02:45.827582|S|3|1.83|0|3
C|GAU|20240711|15:02:47.248246|S|491|1.83|0|491
C|GAU|20240711|15:03:56.846059|S|389|1.83|0|389
C|GAU|20240711|15:05:15.906618|S|489|1.83|0|489
C|GAU|20240711|15:05:22.357607|S|387|1.83|0|387
C|GAU|20240711|15:05:32.170791|S|385|1.83|0|385
C|GAU|20240711|15:08:17.238223|S|459|1.83|0|459
C|GAU|20240711|15:08:24.246760|S|100|1.83|0|100
C|GAU|20240711|15:08:24.246817|S|100|1.83|0|100
C|GAU|20240711|15:08:24.246877|S|100|1.83|0|100
C|GAU|20240711|15:08:24.246938|S|100|1.83|0|100
C|GAU|20240711|15:08:27.232689|S|388|1.83|0|388
C|GAU|20240711|15:08:27.232701|S|464|1.83|0|464
C|GAU|20240711|15:08:27.232702|S|631|1.83|0|631
C|GAU|20240711|15:08:27.232871|S|400|1.83|0|400
C|GAU|20240711|15:08:46.672263|S|391|1.83|0|391
C|GAU|20240711|15:08:46.672283|S|409|1.83|0|409
C|GAU|20240711|15:08:46.672283|S|7|1.83|0|7
C|GAU|20240711|15:08:47.164657|S|1993|1.83|0|1993
C|GAU|20240711|15:09:19.200791|S|407|1.83|0|407
C|GAU|20240711|15:09:19.200802|S|293|1.83|0|293
C|GAU|20240711|15:09:19.200802|S|172|1.83|0|172
C|GAU|20240711|15:09:27.241104|S|283|1.83|0|283
C|GAU|20240711|15:09:27.241184|S|600|1.83|0|600
C|GAU|20240711|15:09:27.241195|S|106|1.83|0|106
C|GAU|20240711|15:09:27.241205|S|339|1.83|0|339
C|GAU|20240711|15:09:27.241205|S|136|1.83|0|136
C|GAU|20240711|15:09:27.241236|S|364|1.83|0|364
C|GAU|20240711|15:09:48.981274|S|279|1.83|0|279
C|GAU|20240711|15:09:48.981286|S|453|1.83|0|453
C|GAU|20240711|15:09:48.981286|S|21|1.83|0|21
C|GAU|20240711|15:09:48.994921|S|347|1.83|0|347
C|GAU|20240711|15:10:37.815412|S|200|1.83|0|200
C|GAU|20240711|15:10:37.815412|S|187|1.83|0|187
C|GAU|20240711|15:10:37.815427|S|173|1.83|0|173
C|GAU|20240711|15:11:52.752532|S|300|1.83|0|300
C|GAU|20240711|15:12:10.816194|S|300|1.83|0|300
C|GAU|20240711|15:12:21.035423|S|100|1.83|0|100
C|GAU|20240711|15:12:59.344594|S|100|1.83|0|100
C|GAU|20240711|15:18:05.152002|S|55|1.82|0|55
C|GAU|20240711|15:42:19.102650|S|1|1.83|0|1
C|GAU|20240711|15:59:50.716563|S|400|1.83|0|400
C|GAU|20240711|15:59:55.085771|S|1|1.84|0|1
C|GAU|20240711|15:59:55.193694|S|4|1.84|0|4
C|GAUG|20240711|09:34:50.403738|S|11|33.75|0|11
C|GAUG|20240711|14:10:37.004734|S|3|33.75|0|3
C|GAUG|20240711|14:11:19.115355|S|1|33.75|0|1
C|GAUZ|20240711|10:26:08.942272|S|100|8.71|0|100
C|GAUZ|20240711|10:28:29.931149|E|100|8.66|0|100
C|GAUZ|20240711|10:33:48.768967|S|6|8.5|0|6
C|GAUZ|20240711|10:33:48.768991|S|3|8.5|0|3
C|GAUZ|20240711|10:33:48.769017|S|3|8.5|0|3
C|GAUZ|20240711|10:54:53.174359|S|100|9.01|0|100
C|GAUZ|20240711|10:55:51.035053|S|1|8.81|0|1
C|GAUZ|20240711|10:55:51.035120|S|25|8.81|0|25
C|GAUZ|20240711|10:55:51.035200|S|25|8.81|0|25
C|GAUZ|20240711|10:55:51.035261|S|25|8.81|0|25
C|GAUZ|20240711|10:56:00.489022|E|1|8.79|0|1
C|GAUZ|20240711|11:02:02.173095|S|18|8.85|0|18
C|GAUZ|20240711|12:41:30.698070|S|25|8.72|0|25
C|GAUZ|20240711|12:41:30.698133|S|25|8.72|0|25
C|GAUZ|20240711|12:41:30.698208|S|25|8.72|0|25
C|GAUZ|20240711|15:28:15.000501|S|100|9.24|0|100
C|GBCI|20240711|09:59:55.444683|S|100|38.91|0|100
C|GBCI|20240711|11:31:43.160098|S|100|39.98|0|100
C|GBCI|20240711|11:32:00.211726|S|100|39.965|0|100
C|GBCI|20240711|12:04:37.609938|S|100|39.57|0|100
C|GBCI|20240711|12:08:11.972895|S|100|39.645|0|100
C|GBCI|20240711|12:11:03.658083|S|100|39.675|0|100
C|GBCI|20240711|15:46:12.916720|S|98|39.89|0|98
C|GBCI|20240711|15:47:19.715961|S|100|39.88|0|100
C|GBCI|20240711|15:47:52.014974|S|100|39.87|0|100
C|GBCI|20240711|15:56:45.446186|S|1|39.92|0|1
C|GBDC|20240711|10:36:59.364356|S|4|15.99|0|4
C|GBDC|20240711|11:00:27.938167|S|3|15.98|0|3
C|GBDC|20240711|11:22:58.549031|S|6|15.98|0|6
C|GBDC|20240711|11:50:12.364822|S|3|16|0|3
C|GBDC|20240711|11:51:48.918396|S|2|16|0|2
C|GBDC|20240711|13:01:08.312165|S|10|15.91|0|10
C|GBDC|20240711|13:16:23.503321|S|37|15.9|0|37
C|GBDC|20240711|14:15:58.386134|S|100|15.97|0|100
C|GBDC|20240711|14:20:23.085506|S|12|15.99|0|12
C|GBDC|20240711|14:23:55.219298|S|6|15.99|0|6
C|GBDC|20240711|14:34:20.562660|S|100|15.99|0|100
C|GBDC|20240711|14:58:46.127324|S|100|16|0|100
C|GBDC|20240711|15:06:14.864117|S|28|16|0|28
C|GBDC|20240711|15:10:25.385861|S|20|15.99|0|20
C|GBDC|20240711|15:17:19.104965|S|6|16|0|6
C|GBDC|20240711|15:19:04.669209|S|100|15.99|0|100
C|GBDC|20240711|15:26:40.921690|S|100|15.99|0|100
C|GBDC|20240711|15:30:10.428539|S|5|16|0|5
C|GBDC|20240711|15:30:10.428539|S|5|16|0|5
C|GBDC|20240711|15:30:10.428539|S|5|16|0|5
C|GBDC|20240711|15:30:11.951369|S|100|15.99|0|100
C|GBDC|20240711|15:31:11.984917|S|5|16|0|5
C|GBDC|20240711|15:31:36.896243|S|5|16|0|5
C|GBDC|20240711|15:36:46.402579|S|100|15.98|0|100
C|GBDC|20240711|15:37:41.213955|S|100|15.98|0|100
C|GBDC|20240711|15:39:49.526059|S|6|15.99|0|6
C|GBDC|20240711|15:41:17.587357|S|25|16|0|25
C|GBDC|20240711|15:41:17.587357|S|5|16|0|5
C|GBDC|20240711|15:41:17.587358|S|5|16|0|5
C|GBDC|20240711|15:45:04.056598|S|3|16|0|3
C|GBDC|20240711|15:45:17.507173|S|5|16|0|5
C|GBDC|20240711|15:45:17.507173|S|32|16|0|32
C|GBDC|20240711|15:45:17.507173|S|5|16|0|5
C|GBDC|20240711|15:45:17.507174|S|5|16|0|5
C|GBDC|20240711|15:47:44.646761|S|3|16|0|3
C|GBDC|20240711|15:48:10.757812|S|7|16|0|7
C|GBDC|20240711|15:48:24.662100|S|11|15.99|0|11
C|GBDC|20240711|15:56:15.153324|S|47|15.99|0|47
C|GBDC|20240711|15:56:25.751674|S|100|15.99|0|100
C|GBDC|20240711|15:56:44.613419|S|100|15.99|0|100
C|GBDC|20240711|15:57:02.135586|S|100|15.99|0|100
C|GBDC|20240711|15:57:18.132299|S|100|15.99|0|100
C|GBDC|20240711|15:57:30.431789|S|100|15.99|0|100
C|GBDC|20240711|15:57:44.259796|S|100|15.99|0|100
C|GBDC|20240711|15:58:00.740771|S|100|15.99|0|100
C|GBDC|20240711|15:58:12.006110|S|66|15.99|0|66
C|GBDC|20240711|15:58:12.006110|S|34|15.99|0|34
C|GBDC|20240711|15:58:23.922931|S|100|15.99|0|100
C|GBDC|20240711|15:58:40.039827|S|100|15.99|0|100
C|GBDC|20240711|15:58:50.442919|S|100|15.99|0|100
C|GBDC|20240711|15:59:02.291619|S|100|15.99|0|100
C|GBDC|20240711|15:59:15.073355|S|100|15.99|0|100
C|GBIL|20240711|10:07:29.023165|S|200|99.88|0|200
C|GBIO|20240711|15:55:42.086039|S|3|2.81|0|3
C|GBTC|20240711|09:30:37.546543|S|200|52.21|0|200
C|GBTC|20240711|09:30:50.430039|S|100|52.24|0|100
C|GBTC|20240711|09:31:23.582151|S|100|52.2|0|100
C|GBTC|20240711|09:31:38.606247|S|100|52.31|0|100
C|GBTC|20240711|09:31:50.364885|S|100|52.33|0|100
C|GBTC|20240711|09:33:30.953057|S|100|52.24|0|100
C|GBTC|20240711|09:34:10.013201|S|34|52.22|0|34
C|GBTC|20240711|09:35:38.077816|S|100|52.28|0|100
C|GBTC|20240711|09:39:53.101089|S|100|52.1|0|100
C|GBTC|20240711|09:40:10.465554|S|70|52.07|0|70
C|GBTC|20240711|09:40:31.061505|S|200|52|0|200
C|GBTC|20240711|09:41:09.311185|S|100|51.95|0|100
C|GBTC|20240711|09:41:57.156901|S|100|51.81|0|100
C|GBTC|20240711|09:42:12.262883|S|100|51.81|0|100
C|GBTC|20240711|09:42:19.598839|S|100|51.82|0|100
C|GBTC|20240711|09:42:23.822165|S|100|51.8|0|100
C|GBTC|20240711|09:42:40.283809|S|20|51.78|0|20
C|GBTC|20240711|09:42:45.247474|S|100|51.75|0|100
C|GBTC|20240711|09:42:55.987493|S|100|51.76|0|100
C|GBTC|20240711|09:42:55.987574|S|900|51.76|0|900
C|GBTC|20240711|09:43:10.512264|S|300|51.78|0|300
C|GBTC|20240711|09:43:18.021115|S|100|51.78|0|100
C|GBTC|20240711|09:43:18.022244|S|100|51.76|0|100
C|GBTC|20240711|09:43:23.734552|S|100|51.78|0|100
C|GBTC|20240711|09:43:23.736162|S|70|51.77|0|70
C|GBTC|20240711|09:43:31.990388|S|100|51.75|0|100
C|GBTC|20240711|09:43:32.582850|S|100|51.76|0|100
C|GBTC|20240711|09:43:32.583550|S|100|51.77|0|100
C|GBTC|20240711|09:43:32.583550|S|100|51.77|0|100
C|GBTC|20240711|09:43:45.372451|S|100|51.79|0|100
C|GBTC|20240711|09:43:45.372451|S|100|51.79|0|100
C|GBTC|20240711|09:44:35.298653|S|100|51.85|0|100
C|GBTC|20240711|09:44:35.323461|S|23|51.85|0|23
C|GBTC|20240711|09:44:38.685024|S|77|51.84|0|77
C|GBTC|20240711|09:45:09.066169|S|1000|51.84|0|1000
C|GBTC|20240711|09:45:32.543235|S|50|51.89|0|50
C|GBTC|20240711|09:45:43.704042|S|200|51.91|0|200
C|GBTC|20240711|09:46:05.096044|S|22|51.89|0|22
C|GBTC|20240711|09:46:43.786168|S|100|51.94|0|100
C|GBTC|20240711|09:46:49.112903|S|100|51.94|0|100
C|GBTC|20240711|09:47:04.695279|S|100|52|0|100
C|GBTC|20240711|09:47:14.884960|S|100|51.99|0|100
C|GBTC|20240711|09:47:38.003785|S|100|51.98|0|100
C|GBTC|20240711|09:47:51.874538|S|100|52.01|0|100
C|GBTC|20240711|09:48:13.045570|S|50|51.95|0|50
C|GBTC|20240711|09:50:29.601380|S|100|51.98|0|100
C|GBTC|20240711|09:50:43.982516|S|100|51.99|0|100
C|GBTC|20240711|09:50:49.842821|S|100|51.99|0|100
C|GBTC|20240711|09:50:56.394279|S|20|51.98|0|20
C|GBTC|20240711|09:51:10.492640|S|200|51.9|0|200
C|GBTC|20240711|09:51:10.523135|S|100|51.89|0|100
C|GBTC|20240711|09:51:10.523391|S|400|51.89|0|400
C|GBTC|20240711|09:51:47.128790|S|21|51.96|0|21
C|GBTC|20240711|09:51:53.747878|S|100|51.97|0|100
C|GBTC|20240711|09:51:56.709170|S|79|51.97|0|79
C|GBTC|20240711|09:53:21.449590|S|100|51.94|0|100
C|GBTC|20240711|09:53:33.294498|S|100|51.9|0|100
C|GBTC|20240711|09:54:44.368009|S|30|51.94|0|30
C|GBTC|20240711|09:56:30.339856|S|100|51.88|0|100
C|GBTC|20240711|09:57:57.781073|S|78|51.93|0|78
C|GBTC|20240711|10:04:44.619202|S|100|52.01|0|100
C|GBTC|20240711|10:07:02.854148|S|100|52.05|0|100
C|GBTC|20240711|10:07:06.254230|S|100|52.05|0|100
C|GBTC|20240711|10:07:17.793316|S|100|52.06|0|100
C|GBTC|20240711|10:08:05.103604|S|100|52.1|0|100
C|GBTC|20240711|10:08:27.890747|S|100|52.07|0|100
C|GBTC|20240711|10:08:48.381926|S|40|52.07|0|40
C|GBTC|20240711|10:10:26.405406|S|91|51.99|0|91
C|GBTC|20240711|10:10:40.506181|S|30|51.96|0|30
C|GBTC|20240711|10:11:20.237080|S|30|51.92|0|30
C|GBTC|20240711|10:12:27.661890|S|100|51.9|0|100
C|GBTC|20240711|10:13:15.724078|S|100|51.79|0|100
C|GBTC|20240711|10:13:30.035569|S|100|51.74|0|100
C|GBTC|20240711|10:13:33.065227|S|100|51.76|0|100
C|GBTC|20240711|10:13:51.516684|S|30|51.77|0|30
C|GBTC|20240711|10:14:24.534928|S|100|51.79|0|100
C|GBTC|20240711|10:14:26.556285|S|100|51.79|0|100
C|GBTC|20240711|10:14:26.697953|S|100|51.78|0|100
C|GBTC|20240711|10:14:30.593258|S|100|51.75|0|100
C|GBTC|20240711|10:14:30.593258|S|100|51.75|0|100
C|GBTC|20240711|10:14:35.991298|S|100|51.72|0|100
C|GBTC|20240711|10:14:35.991523|S|100|51.72|0|100
C|GBTC|20240711|10:14:35.991553|S|100|51.72|0|100
C|GBTC|20240711|10:14:35.991557|S|100|51.72|0|100
C|GBTC|20240711|10:14:35.991569|S|600|51.72|0|600
C|GBTC|20240711|10:14:35.991570|S|100|51.72|0|100
C|GBTC|20240711|10:14:35.997136|S|100|51.73|0|100
C|GBTC|20240711|10:14:44.155848|S|100|51.72|0|100
C|GBTC|20240711|10:15:00.849570|S|80|51.75|0|80
C|GBTC|20240711|10:15:04.812697|S|100|51.74|0|100
C|GBTC|20240711|10:15:10.772182|S|100|51.74|0|100
C|GBTC|20240711|10:15:29.728296|S|100|51.73|0|100
C|GBTC|20240711|10:15:44.180854|S|100|51.73|0|100
C|GBTC|20240711|10:15:53.130147|S|100|51.7|0|100
C|GBTC|20240711|10:15:53.140934|S|400|51.68|0|400
C|GBTC|20240711|10:15:53.973075|S|100|51.66|0|100
C|GBTC|20240711|10:15:55.145350|S|100|51.64|0|100
C|GBTC|20240711|10:15:55.168956|S|100|51.62|0|100
C|GBTC|20240711|10:16:05.830667|S|100|51.59|0|100
C|GBTC|20240711|10:17:12.725309|S|400|51.61|0|400
C|GBTC|20240711|10:17:12.803901|S|100|51.57|0|100
C|GBTC|20240711|10:17:37.910577|S|100|51.53|0|100
C|GBTC|20240711|10:17:37.964973|S|50|51.51|0|50
C|GBTC|20240711|10:17:41.480721|S|100|51.5|0|100
C|GBTC|20240711|10:18:03.124327|S|20|51.48|0|20
C|GBTC|20240711|10:18:10.984505|S|20|51.47|0|20
C|GBTC|20240711|10:18:44.106853|S|100|51.37|0|100
C|GBTC|20240711|10:18:44.106854|S|100|51.37|0|100
C|GBTC|20240711|10:18:45.272016|S|100|51.37|0|100
C|GBTC|20240711|10:18:52.081496|S|100|51.36|0|100
C|GBTC|20240711|10:18:55.487182|S|100|51.36|0|100
C|GBTC|20240711|10:18:57.784230|S|10|51.36|0|10
C|GBTC|20240711|10:19:00.210275|S|100|51.33|0|100
C|GBTC|20240711|10:19:07.994157|S|12|51.38|0|12
C|GBTC|20240711|10:19:12.948583|S|100|51.36|0|100
C|GBTC|20240711|10:19:25.540662|S|88|51.4|0|88
C|GBTC|20240711|10:19:25.698910|S|200|51.35|0|200
C|GBTC|20240711|10:19:25.744430|S|200|51.34|0|200
C|GBTC|20240711|10:19:25.744430|S|200|51.34|0|200
C|GBTC|20240711|10:19:25.747795|S|11|51.34|0|11
C|GBTC|20240711|10:19:34.712357|S|100|51.35|0|100
C|GBTC|20240711|10:19:34.712357|S|100|51.35|0|100
C|GBTC|20240711|10:19:41.631703|S|100|51.33|0|100
C|GBTC|20240711|10:19:43.831614|S|96|51.32|0|96
C|GBTC|20240711|10:19:54.611427|S|100|51.28|0|100
C|GBTC|20240711|10:20:20.337587|S|100|51.3|0|100
C|GBTC|20240711|10:20:33.097689|S|100|51.27|0|100
C|GBTC|20240711|10:20:33.223245|S|100|51.25|0|100
C|GBTC|20240711|10:20:34.049868|S|100|51.26|0|100
C|GBTC|20240711|10:20:51.990164|S|100|51.28|0|100
C|GBTC|20240711|10:20:55.069620|S|6|51.28|0|6
C|GBTC|20240711|10:21:10.002697|S|51|51.36|0|51
C|GBTC|20240711|10:22:19.999415|S|100|51.18|0|100
C|GBTC|20240711|10:22:36.516672|S|100|51.17|0|100
C|GBTC|20240711|10:22:36.517359|S|100|51.18|0|100
C|GBTC|20240711|10:22:39.756547|S|100|51.2|0|100
C|GBTC|20240711|10:22:42.355210|S|100|51.17|0|100
C|GBTC|20240711|10:23:03.408737|S|100|51.18|0|100
C|GBTC|20240711|10:23:22.730968|S|100|51.22|0|100
C|GBTC|20240711|10:23:49.136740|S|100|51.23|0|100
C|GBTC|20240711|10:24:21.252542|S|100|51.2|0|100
C|GBTC|20240711|10:24:41.461722|S|100|51.11|0|100
C|GBTC|20240711|10:24:44.361690|S|100|51.09|0|100
C|GBTC|20240711|10:24:58.712033|S|100|51.1|0|100
C|GBTC|20240711|10:24:58.712326|S|100|51.09|0|100
C|GBTC|20240711|10:24:58.716020|S|100|51.1|0|100
C|GBTC|20240711|10:25:26.286271|S|100|51.13|0|100
C|GBTC|20240711|10:25:43.896771|S|100|51.23|0|100
C|GBTC|20240711|10:27:32.910363|S|100|51.3|0|100
C|GBTC|20240711|10:27:45.169460|S|100|51.27|0|100
C|GBTC|20240711|10:27:48.353736|S|100|51.25|0|100
C|GBTC|20240711|10:27:48.353792|S|300|51.25|0|300
C|GBTC|20240711|10:27:50.698121|S|100|51.22|0|100
C|GBTC|20240711|10:27:52.757575|S|100|51.22|0|100
C|GBTC|20240711|10:27:52.757772|S|100|51.22|0|100
C|GBTC|20240711|10:27:52.757990|S|100|51.22|0|100
C|GBTC|20240711|10:27:52.759798|S|100|51.23|0|100
C|GBTC|20240711|10:27:56.719229|S|100|51.24|0|100
C|GBTC|20240711|10:28:00.544960|S|400|51.23|0|400
C|GBTC|20240711|10:28:05.367445|S|100|51.26|0|100
C|GBTC|20240711|10:28:05.403098|S|100|51.26|0|100
C|GBTC|20240711|10:28:05.405744|S|100|51.26|0|100
C|GBTC|20240711|10:28:05.408312|S|100|51.26|0|100
C|GBTC|20240711|10:28:05.410641|S|32|51.26|0|32
C|GBTC|20240711|10:28:11.958052|S|100|51.26|0|100
C|GBTC|20240711|10:28:36.830824|S|100|51.28|0|100
C|GBTC|20240711|10:28:42.034841|S|100|51.28|0|100
C|GBTC|20240711|10:28:58.249524|S|5|51.29|0|5
C|GBTC|20240711|10:29:00.888942|S|200|51.25|0|200
C|GBTC|20240711|10:29:00.888942|S|200|51.25|0|200
C|GBTC|20240711|10:29:00.888942|S|100|51.25|0|100
C|GBTC|20240711|10:29:00.919048|S|200|51.28|0|200
C|GBTC|20240711|10:29:00.919048|S|100|51.28|0|100
C|GBTC|20240711|10:29:00.919146|S|100|51.28|0|100
C|GBTC|20240711|10:29:58.075140|S|100|51.26|0|100
C|GBTC|20240711|10:30:00.098942|S|200|51.23|0|200
C|GBTC|20240711|10:30:00.098942|S|200|51.23|0|200
C|GBTC|20240711|10:30:00.123908|S|100|51.22|0|100
C|GBTC|20240711|10:30:00.125074|S|11|51.22|0|11
C|GBTC|20240711|10:30:00.125074|S|89|51.21|0|89
C|GBTC|20240711|10:30:00.130273|S|300|51.23|0|300
C|GBTC|20240711|10:30:00.178080|S|54|51.23|0|54
C|GBTC|20240711|10:30:18.190780|S|100|51.31|0|100
C|GBTC|20240711|10:30:18.194108|S|4|51.29|0|4
C|GBTC|20240711|10:30:55.642319|S|100|51.35|0|100
C|GBTC|20240711|10:31:10.531162|S|100|51.345|0|100
C|GBTC|20240711|10:31:10.531173|S|100|51.35|0|100
C|GBTC|20240711|10:31:32.694243|S|100|51.38|0|100
C|GBTC|20240711|10:31:39.989874|S|70|51.37|0|70
C|GBTC|20240711|10:32:45.436277|S|100|51.36|0|100
C|GBTC|20240711|10:32:45.436277|S|100|51.36|0|100
C|GBTC|20240711|10:38:05.673230|S|400|51.39|0|400
C|GBTC|20240711|10:38:05.673400|S|11|51.39|0|11
C|GBTC|20240711|10:38:05.673413|S|989|51.39|0|989
C|GBTC|20240711|10:38:05.673963|S|100|51.4|0|100
C|GBTC|20240711|10:38:05.674595|S|100|51.38|0|100
C|GBTC|20240711|10:38:05.674595|S|100|51.38|0|100
C|GBTC|20240711|10:38:56.513983|S|200|51.44|0|200
C|GBTC|20240711|10:40:54.184719|S|100|51.45|0|100
C|GBTC|20240711|10:41:17.723046|S|100|51.46|0|100
C|GBTC|20240711|10:41:18.907437|S|100|51.47|0|100
C|GBTC|20240711|10:42:23.640669|S|400|51.35|0|400
C|GBTC|20240711|10:42:23.642219|S|200|51.34|0|200
C|GBTC|20240711|10:42:23.642219|S|200|51.34|0|200
C|GBTC|20240711|10:42:23.646622|S|100|51.35|0|100
C|GBTC|20240711|10:43:51.451385|S|100|51.32|0|100
C|GBTC|20240711|10:44:44.345876|S|100|51.27|0|100
C|GBTC|20240711|10:45:20.966414|S|100|51.25|0|100
C|GBTC|20240711|10:45:20.966415|S|100|51.25|0|100
C|GBTC|20240711|10:45:20.978572|S|50|51.26|0|50
C|GBTC|20240711|10:47:46.903910|S|100|51.18|0|100
C|GBTC|20240711|10:49:01.292016|S|100|51.29|0|100
C|GBTC|20240711|10:56:28.880336|S|30|51.43|0|30
C|GBTC|20240711|10:58:56.823626|S|100|51.33|0|100
C|GBTC|20240711|10:58:56.823626|S|100|51.33|0|100
C|GBTC|20240711|10:59:10.848514|S|100|51.3|0|100
C|GBTC|20240711|11:00:05.703432|S|100|51.27|0|100
C|GBTC|20240711|11:01:14.974126|S|100|51.27|0|100
C|GBTC|20240711|11:02:19.179273|S|100|51.32|0|100
C|GBTC|20240711|11:06:51.394491|S|100|51.32|0|100
C|GBTC|20240711|11:07:25.014074|S|100|51.38|0|100
C|GBTC|20240711|11:07:25.014851|S|100|51.39|0|100
C|GBTC|20240711|11:07:25.014859|S|900|51.39|0|900
C|GBTC|20240711|11:07:26.530942|S|100|51.39|0|100
C|GBTC|20240711|11:07:52.274100|S|100|51.31|0|100
C|GBTC|20240711|11:08:21.360885|S|100|51.26|0|100
C|GBTC|20240711|11:09:08.134339|S|100|51.26|0|100
C|GBTC|20240711|11:09:54.549761|S|100|51.29|0|100
C|GBTC|20240711|11:10:28.920830|S|100|51.28|0|100
C|GBTC|20240711|11:10:49.086401|S|100|51.275|0|100
C|GBTC|20240711|11:19:15.967885|S|100|51.45|0|100
C|GBTC|20240711|11:20:59.334071|S|26|51.56|0|26
C|GBTC|20240711|11:21:47.091220|S|100|51.56|0|100
C|GBTC|20240711|11:24:00.865544|S|100|51.52|0|100
C|GBTC|20240711|11:24:01.074189|S|100|51.52|0|100
C|GBTC|20240711|11:24:46.150329|S|100|51.49|0|100
C|GBTC|20240711|11:24:56.719602|S|100|51.48|0|100
C|GBTC|20240711|11:24:57.178193|S|100|51.48|0|100
C|GBTC|20240711|11:25:38.595616|S|100|51.48|0|100
C|GBTC|20240711|11:25:38.617244|S|100|51.48|0|100
C|GBTC|20240711|11:25:38.638011|S|100|51.48|0|100
C|GBTC|20240711|11:25:38.658915|S|100|51.48|0|100
C|GBTC|20240711|11:26:07.104489|S|100|51.36|0|100
C|GBTC|20240711|11:26:30.826376|S|80|51.31|0|80
C|GBTC|20240711|11:28:06.981582|S|100|51.31|0|100
C|GBTC|20240711|11:28:27.096550|S|100|51.33|0|100
C|GBTC|20240711|11:29:04.258572|S|100|51.32|0|100
C|GBTC|20240711|11:29:34.561848|S|100|51.32|0|100
C|GBTC|20240711|11:29:34.975902|S|100|51.32|0|100
C|GBTC|20240711|11:29:57.182369|S|100|51.29|0|100
C|GBTC|20240711|11:30:08.177866|S|100|51.28|0|100
C|GBTC|20240711|11:30:55.501696|S|100|51.2|0|100
C|GBTC|20240711|11:31:01.105934|S|200|51.17|0|200
C|GBTC|20240711|11:34:11.832684|S|100|51.07|0|100
C|GBTC|20240711|11:36:24.861319|S|100|51.16|0|100
C|GBTC|20240711|11:41:39.671332|S|100|51.02|0|100
C|GBTC|20240711|11:41:41.130884|S|100|51|0|100
C|GBTC|20240711|11:41:52.614254|S|100|50.99|0|100
C|GBTC|20240711|11:42:13.689889|S|100|50.92|0|100
C|GBTC|20240711|11:42:14.490835|S|100|50.92|0|100
C|GBTC|20240711|11:42:14.508776|S|100|50.93|0|100
C|GBTC|20240711|11:42:14.516275|S|100|50.94|0|100
C|GBTC|20240711|11:42:14.520082|S|100|50.94|0|100
C|GBTC|20240711|11:42:15.802945|S|100|50.92|0|100
C|GBTC|20240711|11:42:28.948770|S|100|50.95|0|100
C|GBTC|20240711|11:43:22.627005|S|77|51.04|0|77
C|GBTC|20240711|11:43:33.216200|S|100|51.05|0|100
C|GBTC|20240711|11:43:33.216200|S|100|51.05|0|100
C|GBTC|20240711|11:43:33.217076|S|100|51.06|0|100
C|GBTC|20240711|11:43:33.217076|S|100|51.06|0|100
C|GBTC|20240711|11:43:50.177272|S|100|51.04|0|100
C|GBTC|20240711|11:43:50.183058|S|100|51.03|0|100
C|GBTC|20240711|11:43:57.793420|S|100|50.99|0|100
C|GBTC|20240711|11:43:57.793420|S|100|50.99|0|100
C|GBTC|20240711|11:43:57.793420|S|100|50.99|0|100
C|GBTC|20240711|11:43:57.793421|S|100|50.99|0|100
C|GBTC|20240711|11:44:30.480778|S|55|51.04|0|55
C|GBTC|20240711|11:46:06.265605|S|100|50.99|0|100
C|GBTC|20240711|11:51:26.418004|S|3|50.92|0|3
C|GBTC|20240711|11:53:40.243094|S|100|50.84|0|100
C|GBTC|20240711|11:53:46.020873|S|100|50.84|0|100
C|GBTC|20240711|11:55:38.600102|S|50|50.85|0|50
C|GBTC|20240711|11:56:04.187250|S|100|50.83|0|100
C|GBTC|20240711|11:56:59.942645|S|100|50.78|0|100
C|GBTC|20240711|11:56:59.942645|S|100|50.78|0|100
C|GBTC|20240711|12:01:55.518552|S|100|50.9|0|100
C|GBTC|20240711|12:03:19.171016|S|23|50.85|0|23
C|GBTC|20240711|12:04:08.155558|S|96|50.78|0|96
C|GBTC|20240711|12:06:12.649188|S|100|50.78|0|100
C|GBTC|20240711|12:06:12.695867|S|95|50.79|0|95
C|GBTC|20240711|12:06:51.999771|S|100|50.89|0|100
C|GBTC|20240711|12:07:07.195177|S|100|50.87|0|100
C|GBTC|20240711|12:10:33.453462|S|100|50.98|0|100
C|GBTC|20240711|12:12:46.118531|S|100|51.02|0|100
C|GBTC|20240711|12:12:49.112463|S|100|51.05|0|100
C|GBTC|20240711|12:12:58.250422|S|100|51.03|0|100
C|GBTC|20240711|12:15:29.680713|S|100|51.01|0|100
C|GBTC|20240711|12:16:48.046274|S|23|51.07|0|23
C|GBTC|20240711|12:17:26.164982|S|100|51.07|0|100
C|GBTC|20240711|12:21:41.411835|S|2|51|0|2
C|GBTC|20240711|12:23:24.256129|S|78|51.06|0|78
C|GBTC|20240711|12:32:07.620327|S|100|51.18|0|100
C|GBTC|20240711|12:32:07.620327|S|100|51.18|0|100
C|GBTC|20240711|12:33:20.287602|S|100|51.22|0|100
C|GBTC|20240711|12:33:20.328351|S|100|51.22|0|100
C|GBTC|20240711|12:36:31.215417|S|25|51.17|0|25
C|GBTC|20240711|12:36:32.182457|S|100|51.18|0|100
C|GBTC|20240711|12:37:42.802802|S|100|51.09|0|100
C|GBTC|20240711|12:38:20.908400|S|30|51.1|0|30
C|GBTC|20240711|12:41:33.999820|S|100|51.16|0|100
C|GBTC|20240711|12:49:29.787525|S|100|50.97|0|100
C|GBTC|20240711|12:50:48.089761|S|100|51.05|0|100
C|GBTC|20240711|12:58:16.049314|S|100|51.18|0|100
C|GBTC|20240711|12:58:42.576583|S|100|51.16|0|100
C|GBTC|20240711|12:58:48.433957|S|100|51.17|0|100
C|GBTC|20240711|13:07:05.254621|S|100|51.25|0|100
C|GBTC|20240711|13:09:27.273029|S|100|51.27|0|100
C|GBTC|20240711|13:10:36.818274|S|100|51.25|0|100
C|GBTC|20240711|13:16:11.421125|S|100|51.3|0|100
C|GBTC|20240711|13:31:10.875610|S|75|51.39|0|75
C|GBTC|20240711|13:31:44.975984|S|100|51.38|0|100
C|GBTC|20240711|13:34:55.941671|S|100|51.36|0|100
C|GBTC|20240711|13:45:21.955864|S|13|51.34|0|13
C|GBTC|20240711|13:46:35.903880|S|99|51.29|0|99
C|GBTC|20240711|13:46:37.934658|S|100|51.27|0|100
C|GBTC|20240711|13:47:53.998303|S|14|51.32|0|14
C|GBTC|20240711|13:51:37.905110|S|100|51.41|0|100
C|GBTC|20240711|13:56:46.645971|S|100|51.33|0|100
C|GBTC|20240711|14:07:08.103487|S|100|51.25|0|100
C|GBTC|20240711|14:07:11.104841|S|100|51.24|0|100
C|GBTC|20240711|14:16:07.209694|S|100|51.31|0|100
C|GBTC|20240711|14:16:36.282392|S|23|51.35|0|23
C|GBTC|20240711|14:16:46.415515|S|100|51.35|0|100
C|GBTC|20240711|14:17:04.105691|S|54|51.34|0|54
C|GBTC|20240711|14:19:52.286979|S|15|51.31|0|15
C|GBTC|20240711|14:22:32.322720|S|100|51.42|0|100
C|GBTC|20240711|14:23:12.554965|S|100|51.42|0|100
C|GBTC|20240711|14:23:18.332714|S|100|51.4|0|100
C|GBTC|20240711|14:23:47.508293|S|100|51.41|0|100
C|GBTC|20240711|14:24:25.294757|S|100|51.38|0|100
C|GBTC|20240711|14:25:54.697971|S|63|51.33|0|63
C|GBTC|20240711|14:28:17.642898|S|100|51.33|0|100
C|GBTC|20240711|14:30:07.781521|S|100|51.27|0|100
C|GBTC|20240711|14:30:14.076284|S|100|51.24|0|100
C|GBTC|20240711|14:30:14.085046|S|200|51.23|0|200
C|GBTC|20240711|14:30:14.085735|S|100|51.23|0|100
C|GBTC|20240711|14:31:03.221993|S|100|51.23|0|100
C|GBTC|20240711|14:32:23.601310|S|100|51.3|0|100
C|GBTC|20240711|14:32:26.638981|S|100|51.31|0|100
C|GBTC|20240711|14:36:34.946450|S|5|51.32|0|5
C|GBTC|20240711|14:47:40.937981|S|100|51.34|0|100
C|GBTC|20240711|14:51:09.457118|S|100|51.29|0|100
C|GBTC|20240711|14:53:17.968346|S|100|51.3|0|100
C|GBTC|20240711|14:53:44.521538|S|100|51.3|0|100
C|GBTC|20240711|14:57:38.763822|S|100|51.32|0|100
C|GBTC|20240711|15:00:00.010783|S|100|51.33|0|100
C|GBTC|20240711|15:00:00.012240|S|100|51.33|0|100
C|GBTC|20240711|15:01:10.009209|S|100|51.32|0|100
C|GBTC|20240711|15:01:10.011069|S|100|51.33|0|100
C|GBTC|20240711|15:02:20.009910|S|25|51.31|0|25
C|GBTC|20240711|15:04:40.011121|S|100|51.31|0|100
C|GBTC|20240711|15:04:50.032844|S|100|51.31|0|100
C|GBTC|20240711|15:05:31.192996|S|200|51.295|0|200
C|GBTC|20240711|15:05:31.192996|S|100|51.295|0|100
C|GBTC|20240711|15:05:31.192997|S|200|51.29|0|200
C|GBTC|20240711|15:05:31.192998|S|100|51.29|0|100
C|GBTC|20240711|15:05:52.815310|S|23|51.28|0|23
C|GBTC|20240711|15:05:59.351407|S|100|51.26|0|100
C|GBTC|20240711|15:05:59.351407|S|200|51.265|0|200
C|GBTC|20240711|15:06:36.347634|S|100|51.255|0|100
C|GBTC|20240711|15:06:38.491059|S|100|51.25|0|100
C|GBTC|20240711|15:07:49.428776|S|90|51.25|0|90
C|GBTC|20240711|15:08:30.035235|S|90|51.26|0|90
C|GBTC|20240711|15:08:39.554973|S|100|51.27|0|100
C|GBTC|20240711|15:11:22.599801|S|100|51.2|0|100
C|GBTC|20240711|15:11:48.620896|S|100|51.2|0|100
C|GBTC|20240711|15:13:20.009112|S|51|51.2|0|51
C|GBTC|20240711|15:14:10.575820|S|200|51.16|0|200
C|GBTC|20240711|15:14:10.575820|S|100|51.16|0|100
C|GBTC|20240711|15:14:40.930629|S|200|51.155|0|200
C|GBTC|20240711|15:14:40.930630|S|100|51.15|0|100
C|GBTC|20240711|15:14:59.057045|S|200|51.155|0|200
C|GBTC|20240711|15:14:59.057045|S|100|51.15|0|100
C|GBTC|20240711|15:15:18.619007|S|77|51.13|0|77
C|GBTC|20240711|15:15:30.009620|S|47|51.14|0|47
C|GBTC|20240711|15:15:38.655947|S|200|51.125|0|200
C|GBTC|20240711|15:15:38.655959|S|200|51.12|0|200
C|GBTC|20240711|15:15:41.121964|S|100|51.11|0|100
C|GBTC|20240711|15:16:54.434690|S|61|51.12|0|61
C|GBTC|20240711|15:16:55.688346|S|100|51.12|0|100
C|GBTC|20240711|15:17:00.023653|S|30|51.12|0|30
C|GBTC|20240711|15:17:13.087921|S|100|51.08|0|100
C|GBTC|20240711|15:17:19.466124|S|59|51.1|0|59
C|GBTC|20240711|15:17:39.575329|S|100|51.12|0|100
C|GBTC|20240711|15:17:39.575329|S|100|51.12|0|100
C|GBTC|20240711|15:17:39.579598|S|100|51.12|0|100
C|GBTC|20240711|15:17:39.580401|S|100|51.12|0|100
C|GBTC|20240711|15:19:20.009933|S|100|51.16|0|100
C|GBTC|20240711|15:20:02.096222|S|100|51.15|0|100
C|GBTC|20240711|15:23:55.777532|S|100|51.04|0|100
C|GBTC|20240711|15:24:00.373568|S|100|51.04|0|100
C|GBTC|20240711|15:24:13.870156|S|100|51|0|100
C|GBTC|20240711|15:24:17.631822|S|100|51.01|0|100
C|GBTC|20240711|15:24:42.456381|S|89|50.96|0|89
C|GBTC|20240711|15:25:28.353461|S|100|51.01|0|100
C|GBTC|20240711|15:25:37.484408|S|100|51.02|0|100
C|GBTC|20240711|15:25:39.516159|S|100|51.02|0|100
C|GBTC|20240711|15:25:45.156578|S|100|51.01|0|100
C|GBTC|20240711|15:25:46.528687|S|100|51|0|100
C|GBTC|20240711|15:26:09.041917|S|100|51.02|0|100
C|GBTC|20240711|15:27:20.524317|S|100|51|0|100
C|GBTC|20240711|15:27:32.326947|S|100|51.01|0|100
C|GBTC|20240711|15:27:32.327080|S|100|51.01|0|100
C|GBTC|20240711|15:27:42.226522|S|100|50.995|0|100
C|GBTC|20240711|15:27:50.666759|S|100|50.99|0|100
C|GBTC|20240711|15:27:50.666759|S|200|50.99|0|200
C|GBTC|20240711|15:30:56.213337|S|100|50.96|0|100
C|GBTC|20240711|15:30:56.214641|S|100|50.97|0|100
C|GBTC|20240711|15:31:05.246628|S|100|50.93|0|100
C|GBTC|20240711|15:33:04.469154|S|100|50.95|0|100
C|GBTC|20240711|15:33:32.515026|S|200|51|0|200
C|GBTC|20240711|15:33:36.609379|S|100|51|0|100
C|GBTC|20240711|15:33:53.733582|S|100|50.98|0|100
C|GBTC|20240711|15:33:53.786190|S|100|50.98|0|100
C|GBTC|20240711|15:34:05.432871|S|100|50.95|0|100
C|GBTC|20240711|15:34:30.690383|S|100|50.99|0|100
C|GBTC|20240711|15:34:50.009091|S|100|50.98|0|100
C|GBTC|20240711|15:35:05.529081|S|100|51.01|0|100
C|GBTC|20240711|15:36:28.411507|S|23|51.075|0|23
C|GBTC|20240711|15:36:30.142965|S|100|51.08|0|100
C|GBTC|20240711|15:36:47.966345|S|100|51.09|0|100
C|GBTC|20240711|15:37:33.477816|S|100|51.1|0|100
C|GBTC|20240711|15:39:01.298959|S|100|51.11|0|100
C|GBTC|20240711|15:39:18.998353|S|100|51.08|0|100
C|GBTC|20240711|15:39:21.794892|S|100|51.08|0|100
C|GBTC|20240711|15:40:07.266049|S|200|51.06|0|200
C|GBTC|20240711|15:40:07.266050|S|100|51.06|0|100
C|GBTC|20240711|15:40:48.955076|S|200|51.08|0|200
C|GBTC|20240711|15:40:48.955659|S|100|51.08|0|100
C|GBTC|20240711|15:40:55.537976|S|100|51.09|0|100
C|GBTC|20240711|15:41:15.693447|S|64|51.11|0|64
C|GBTC|20240711|15:42:01.770318|S|200|51.07|0|200
C|GBTC|20240711|15:42:01.770318|S|100|51.07|0|100
C|GBTC|20240711|15:43:10.296753|S|36|51.04|0|36
C|GBTC|20240711|15:44:41.281366|S|200|51.02|0|200
C|GBTC|20240711|15:47:58.054809|S|100|51.02|0|100
C|GBTC|20240711|15:47:58.054809|S|100|51.02|0|100
C|GBTC|20240711|15:48:23.160207|S|100|51|0|100
C|GBTC|20240711|15:48:23.161357|S|100|51|0|100
C|GBTC|20240711|15:48:40.009360|S|1|51.03|0|1
C|GBTC|20240711|15:49:13.388799|S|100|51.04|0|100
C|GBTC|20240711|15:49:32.926385|S|100|51.04|0|100
C|GBTC|20240711|15:49:42.667050|S|100|51.035|0|100
C|GBTC|20240711|15:49:42.667116|S|100|51.035|0|100
C|GBTC|20240711|15:49:42.667116|S|100|51.035|0|100
C|GBTC|20240711|15:50:56.716777|S|100|51.02|0|100
C|GBTC|20240711|15:50:56.716778|S|45|51.02|0|45
C|GBTC|20240711|15:52:21.486262|S|45|51.03|0|45
C|GBTC|20240711|15:52:21.486263|S|55|51.03|0|55
C|GBTC|20240711|15:54:44.523307|S|100|50.97|0|100
C|GBTC|20240711|15:54:44.768304|S|100|50.97|0|100
C|GBTC|20240711|15:54:46.956192|S|100|50.98|0|100
C|GBTC|20240711|15:54:47.008516|S|100|50.98|0|100
C|GBTC|20240711|15:57:14.044816|S|100|50.96|0|100
C|GBTC|20240711|15:57:36.879616|S|100|50.93|0|100
C|GBTC|20240711|15:58:22.783329|S|200|50.94|0|200
C|GBTC|20240711|15:58:22.816280|S|100|50.94|0|100
C|GBTC|20240711|15:58:29.388495|S|100|50.94|0|100
C|GBTC|20240711|15:58:30.987910|S|100|50.96|0|100
C|GBTC|20240711|15:58:31.117257|S|100|50.96|0|100
C|GBTC|20240711|15:58:34.066793|S|100|50.97|0|100
C|GBTC|20240711|15:58:36.375179|S|100|50.95|0|100
C|GBTC|20240711|15:58:52.987265|S|100|50.97|0|100
C|GBTC|20240711|15:58:52.987265|S|100|50.97|0|100
C|GBTC|20240711|15:58:53.061536|S|100|50.97|0|100
C|GBTC|20240711|15:58:59.556085|S|100|50.97|0|100
C|GBTC|20240711|15:59:33.101368|S|37|50.93|0|37
C|GBTG|20240711|10:56:06.487234|S|1|6.52|0|1
C|GBTG|20240711|13:05:13.776673|S|42|6.55|0|42
C|GBTG|20240711|13:57:21.100785|S|1|6.57|0|1
C|GBTG|20240711|15:59:10.103285|S|47|6.56|0|47
C|GBX|20240711|10:05:30.812040|S|1|43.93|0|1
C|GBX|20240711|10:09:10.699444|S|24|44|0|24
C|GBX|20240711|10:34:53.138257|S|3|44.38|0|3
C|GBX|20240711|10:47:54.625257|S|24|44.33|0|24
C|GBX|20240711|10:47:54.625257|S|24|44.32|0|24
C|GBX|20240711|13:18:15.776454|S|24|44.64|0|24
C|GBX|20240711|13:24:36.875889|S|50|44.6|0|50
C|GBX|20240711|13:57:17.383598|S|24|44.99|0|24
C|GBX|20240711|13:57:17.383598|S|4|45|0|4
C|GBX|20240711|13:57:19.659329|S|24|44.99|0|24
C|GBX|20240711|13:57:19.659329|S|76|45|0|76
C|GBX|20240711|13:57:19.836960|S|100|45|0|100
C|GBX|20240711|13:57:19.837059|S|200|45|0|200
C|GBX|20240711|13:57:19.837112|S|1300|45|0|1300
C|GBX|20240711|13:57:19.837129|S|1320|45|0|1320
C|GBX|20240711|14:32:35.595511|S|5|44.73|0|5
C|GBX|20240711|15:05:18.926829|S|31|44.78|0|31
C|GBX|20240711|15:35:08.250904|S|1|44.96|0|1
C|GCBC|20240711|15:56:41.771155|S|50|31.99|0|50
C|GCBC|20240711|15:56:41.771274|S|50|31.96|0|50
C|GCI|20240711|09:55:34.942663|S|100|4.7|0|100
C|GCI|20240711|09:55:34.942663|S|9|4.7|0|9
C|GCI|20240711|09:55:34.942917|S|13|4.7|0|13
C|GCI|20240711|10:01:41.893471|S|15|4.73|0|15
C|GCI|20240711|10:15:41.925163|S|100|4.7|0|100
C|GCI|20240711|10:19:49.712989|S|31|4.71|0|31
C|GCI|20240711|10:52:19.704211|S|16|4.73|0|16
C|GCI|20240711|10:52:37.818701|S|55|4.74|0|55
C|GCI|20240711|10:53:37.005937|S|100|4.74|0|100
C|GCI|20240711|10:53:48.951706|S|100|4.75|0|100
C|GCI|20240711|11:00:52.739612|S|10|4.75|0|10
C|GCI|20240711|11:02:55.165658|S|53|4.73|0|53
C|GCI|20240711|11:04:08.904027|S|45|4.72|0|45
C|GCI|20240711|11:05:52.814803|S|19|4.73|0|19
C|GCI|20240711|11:49:42.390922|S|100|4.73|0|100
C|GCI|20240711|11:52:02.183734|S|100|4.74|0|100
C|GCI|20240711|11:52:05.387255|S|100|4.74|0|100
C|GCI|20240711|11:53:03.035136|S|100|4.74|0|100
C|GCI|20240711|11:53:04.286799|S|100|4.74|0|100
C|GCI|20240711|11:53:04.331295|S|100|4.74|0|100
C|GCI|20240711|11:54:02.122525|S|100|4.73|0|100
C|GCI|20240711|11:54:02.158756|S|20|4.73|0|20
C|GCI|20240711|11:54:06.917680|S|100|4.73|0|100
C|GCI|20240711|11:54:07.108999|S|100|4.73|0|100
C|GCI|20240711|11:59:33.901840|S|25|4.72|0|25
C|GCI|20240711|12:01:50.045697|S|11|4.71|0|11
C|GCI|20240711|12:06:18.149704|S|100|4.71|0|100
C|GCI|20240711|12:08:33.872126|S|10|4.72|0|10
C|GCI|20240711|12:09:27.796975|S|100|4.73|0|100
C|GCI|20240711|12:09:31.079236|S|100|4.73|0|100
C|GCI|20240711|12:12:05.145372|S|100|4.73|0|100
C|GCI|20240711|12:14:02.635138|S|58|4.72|0|58
C|GCI|20240711|12:14:02.635160|S|42|4.72|0|42
C|GCI|20240711|12:18:55.349895|S|100|4.73|0|100
C|GCI|20240711|12:46:12.227559|S|100|4.77|0|100
C|GCI|20240711|12:46:12.227560|S|127|4.77|0|127
C|GCI|20240711|12:47:47.409935|S|4|4.74|0|4
C|GCI|20240711|13:03:10.712403|S|365|4.75|0|365
C|GCI|20240711|13:48:27.787046|S|57|4.81|0|57
C|GCI|20240711|13:50:14.289552|S|34|4.81|0|34
C|GCI|20240711|14:01:04.562274|S|92|4.81|0|92
C|GCI|20240711|14:34:30.347621|S|100|4.83|0|100
C|GCI|20240711|14:34:41.269300|S|7|4.83|0|7
C|GCI|20240711|14:43:22.868875|S|10|4.82|0|10
C|GCI|20240711|14:46:21.269853|S|14|4.83|0|14
C|GCI|20240711|14:57:10.510025|S|100|4.815|0|100
C|GCI|20240711|14:57:12.181537|S|100|4.82|0|100
C|GCI|20240711|14:57:35.111256|S|100|4.82|0|100
C|GCI|20240711|15:00:36.737072|S|15|4.82|0|15
C|GCI|20240711|15:11:47.223137|S|100|4.795|0|100
C|GCI|20240711|15:11:47.405531|S|100|4.795|0|100
C|GCI|20240711|15:11:47.413299|S|100|4.8|0|100
C|GCI|20240711|15:12:02.091917|S|100|4.79|0|100
C|GCI|20240711|15:12:02.218739|S|100|4.79|0|100
C|GCI|20240711|15:12:19.031664|S|80|4.79|0|80
C|GCI|20240711|15:12:27.029807|S|80|4.79|0|80
C|GCI|20240711|15:12:29.626026|S|20|4.79|0|20
C|GCI|20240711|15:13:19.605065|S|100|4.79|0|100
C|GCI|20240711|15:13:21.026351|S|100|4.79|0|100
C|GCI|20240711|15:13:30.933650|S|53|4.79|0|53
C|GCI|20240711|15:16:00.411086|S|100|4.79|0|100
C|GCI|20240711|15:16:01.200225|S|5|4.79|0|5
C|GCI|20240711|15:16:01.200225|S|100|4.79|0|100
C|GCI|20240711|15:19:08.274294|S|1|4.78|0|1
C|GCI|20240711|15:19:12.952136|S|100|4.79|0|100
C|GCI|20240711|15:19:12.965097|S|100|4.79|0|100
C|GCI|20240711|15:19:48.002829|S|100|4.79|0|100
C|GCI|20240711|15:22:04.573667|S|90|4.785|0|90
C|GCI|20240711|15:22:07.567213|S|90|4.785|0|90
C|GCI|20240711|15:22:07.575491|S|90|4.79|0|90
C|GCI|20240711|15:23:38.531443|S|5|4.77|0|5
C|GCI|20240711|15:24:00.079977|S|100|4.765|0|100
C|GCI|20240711|15:24:00.093481|S|100|4.765|0|100
C|GCI|20240711|15:24:00.222159|S|99|4.765|0|99
C|GCI|20240711|15:24:00.617963|S|100|4.765|0|100
C|GCI|20240711|15:24:00.658102|S|100|4.765|0|100
C|GCI|20240711|15:24:07.093603|S|200|4.765|0|200
C|GCI|20240711|15:24:07.093740|S|99|4.765|0|99
C|GCI|20240711|15:29:13.073100|S|100|4.76|0|100
C|GCI|20240711|15:30:01.754548|S|100|4.77|0|100
C|GCI|20240711|15:30:03.317670|S|100|4.77|0|100
C|GCI|20240711|15:30:33.769509|S|100|4.77|0|100
C|GCI|20240711|15:31:30.913344|S|100|4.78|0|100
C|GCI|20240711|15:31:30.914596|S|100|4.78|0|100
C|GCI|20240711|15:31:30.922953|S|100|4.78|0|100
C|GCI|20240711|15:48:22.023972|S|100|4.87|0|100
C|GCI|20240711|15:51:17.202100|S|100|4.9|0|100
C|GCI|20240711|15:52:38.648063|S|5|4.9|0|5
C|GCI|20240711|15:54:38.980536|S|66|4.88|0|66
C|GCI|20240711|15:54:58.376487|S|65|4.88|0|65
C|GCI|20240711|15:58:05.126364|S|65|4.89|0|65
C|GCI|20240711|15:58:34.406040|S|100|4.89|0|100
C|GCI|20240711|15:58:43.450659|S|100|4.89|0|100
C|GCI|20240711|15:58:43.458861|S|65|4.89|0|65
C|GCI|20240711|15:58:44.430305|S|100|4.89|0|100
C|GCI|20240711|15:58:51.547922|S|100|4.89|0|100
C|GCI|20240711|15:58:51.559152|S|100|4.89|0|100
C|GCI|20240711|15:58:58.423875|S|100|4.89|0|100
C|GCI|20240711|15:59:07.799480|S|100|4.89|0|100
C|GCI|20240711|15:59:36.192375|S|100|4.89|0|100
C|GCMG|20240711|15:38:27.512357|S|5|10.1|0|5
C|GCO|20240711|11:45:14.116319|S|17|27.11|0|17
C|GCO|20240711|14:21:48.702369|S|24|27.56|0|24
C|GCO|20240711|15:19:21.570451|S|85|27.32|0|85
C|GCO|20240711|15:29:32.072662|S|1|27.29|0|1
C|GCO|20240711|15:29:32.072687|S|1|27.29|0|1
C|GCO|20240711|15:29:32.072702|S|1|27.29|0|1
C|GCO|20240711|15:40:49.308627|S|4|27.38|0|4
C|GCO|20240711|15:41:59.341850|S|24|27.39|0|24
C|GCO|20240711|15:46:48.934127|S|100|27.335|0|100
C|GCO|20240711|15:48:31.084412|S|100|27.35|0|100
C|GCO|20240711|15:48:50.149387|S|100|27.36|0|100
C|GCO|20240711|15:49:28.856676|S|100|27.37|0|100
C|GCO|20240711|15:54:19.074355|S|100|27.105|0|100
C|GCO|20240711|15:54:20.770685|S|12|27.13|0|12
C|GCO|20240711|15:55:01.484568|S|97|27.09|0|97
C|GCO|20240711|15:55:01.546756|S|11|27.03|0|11
C|GCO|20240711|15:55:01.546763|S|3|27.03|0|3
C|GCO|20240711|15:55:01.547092|S|55|27.03|0|55
C|GCO|20240711|15:55:01.651279|S|31|27.03|0|31
C|GCO|20240711|15:56:08.677946|S|100|27.01|0|100
C|GCO|20240711|15:56:42.628948|S|100|27.065|0|100
C|GCO|20240711|15:56:42.628948|S|200|27.08|0|200
C|GCO|20240711|15:56:42.629064|S|100|27.08|0|100
C|GCO|20240711|15:58:18.364652|S|100|27.15|0|100
C|GCT|20240711|10:16:57.370863|S|100|31.99|0|100
C|GCT|20240711|12:03:32.653098|S|4|31.27|0|4
C|GCT|20240711|13:14:04.182956|S|100|31.24|0|100
C|GCT|20240711|13:16:08.079992|S|82|31.24|0|82
C|GCT|20240711|15:55:43.408635|S|138|31.33|0|138
C|GD|20240711|10:36:00.654770|S|100|283.79|0|100
C|GD|20240711|10:50:07.034239|S|1|284.24|0|1
C|GD|20240711|10:50:07.034239|S|24|284.23|0|24
C|GD|20240711|10:50:34.344713|S|24|284.27|0|24
C|GD|20240711|10:51:19.032468|S|2|284.16|0|2
C|GD|20240711|10:55:54.632266|S|17|283.81|0|17
C|GD|20240711|11:13:49.373928|S|2|284.26|0|2
C|GD|20240711|12:40:47.109382|S|24|283.99|0|24
C|GD|20240711|12:40:47.109382|S|24|283.95|0|24
C|GD|20240711|13:31:16.737593|S|100|283.92|0|100
C|GD|20240711|13:33:41.409330|S|24|283.82|0|24
C|GD|20240711|13:33:41.409330|S|24|283.86|0|24
C|GD|20240711|13:34:39.575200|S|15|283.76|0|15
C|GD|20240711|13:38:05.303775|S|60|283.69|0|60
C|GD|20240711|13:38:05.303791|S|17|283.69|0|17
C|GD|20240711|13:38:05.303792|S|123|283.69|0|123
C|GD|20240711|13:38:11.847894|S|75|283.66|0|75
C|GD|20240711|13:38:11.847894|S|48|283.65|0|48
C|GD|20240711|13:38:11.847895|S|100|283.64|0|100
C|GD|20240711|13:38:45.484075|S|162|283.68|0|162
C|GD|20240711|13:40:31.025181|S|24|283.73|0|24
C|GD|20240711|13:41:05.308005|S|62|283.84|0|62
C|GD|20240711|13:41:05.308005|S|24|283.78|0|24
C|GD|20240711|13:51:12.042237|S|24|283.78|0|24
C|GD|20240711|13:53:43.541126|S|48|283.69|0|48
C|GD|20240711|13:53:43.541126|S|100|283.69|0|100
C|GD|20240711|14:22:13.536985|S|24|284.72|0|24
C|GD|20240711|14:22:13.536985|S|22|284.75|0|22
C|GD|20240711|14:22:22.040277|S|2|284.75|0|2
C|GD|20240711|14:38:13.507810|S|100|284.46|0|100
C|GD|20240711|14:43:05.153790|S|96|284.49|0|96
C|GD|20240711|14:55:21.628105|S|10|284.35|0|10
C|GD|20240711|14:55:21.628116|S|90|284.35|0|90
C|GD|20240711|15:58:29.997974|S|24|284.19|0|24
C|GD|20240711|15:58:56.538507|S|40|284.22|0|40
C|GD|20240711|15:59:48.538936|S|24|284.19|0|24
C|GDDY|20240711|09:34:15.121033|S|24|141.94|0|24
C|GDDY|20240711|09:34:33.790941|S|24|141.74|0|24
C|GDDY|20240711|09:40:13.741726|S|1|142.94|0|1
C|GDDY|20240711|09:59:38.025901|S|77|143.18|0|77
C|GDDY|20240711|10:07:04.067281|S|24|142.92|0|24
C|GDDY|20240711|10:24:46.608410|S|100|141.68|0|100
C|GDDY|20240711|10:44:45.744961|S|44|142.32|0|44
C|GDDY|20240711|10:45:33.128256|S|100|142.34|0|100
C|GDDY|20240711|10:57:09.585423|S|100|142.23|0|100
C|GDDY|20240711|10:57:09.585433|S|29|142.23|0|29
C|GDDY|20240711|11:00:19.147737|S|16|142.27|0|16
C|GDDY|20240711|11:20:05.665611|S|100|142.19|0|100
C|GDDY|20240711|11:21:43.967608|S|3|142|0|3
C|GDDY|20240711|11:22:31.877180|S|136|142|0|136
C|GDDY|20240711|13:23:38.040322|S|93|142.36|0|93
C|GDDY|20240711|13:50:00.913843|S|25|142.2|0|25
C|GDDY|20240711|13:55:33.685296|S|24|142.15|0|24
C|GDDY|20240711|14:01:59.315338|S|24|142.11|0|24
C|GDDY|20240711|15:25:41.699921|S|24|142.22|0|24
C|GDDY|20240711|15:29:42.210597|S|100|142.14|0|100
C|GDDY|20240711|15:30:57.529997|S|24|142.2|0|24
C|GDDY|20240711|15:32:34.705570|S|2|142.18|0|2
C|GDDY|20240711|15:39:42.827811|S|1|142.22|0|1
C|GDDY|20240711|15:45:13.725958|S|3|142.26|0|3
C|GDDY|20240711|15:45:13.725979|S|92|142.26|0|92
C|GDDY|20240711|15:45:13.725998|S|5|142.26|0|5
C|GDDY|20240711|15:45:13.792384|S|1|142.25|0|1
C|GDDY|20240711|15:47:11.156753|S|24|142.19|0|24
C|GDDY|20240711|15:57:52.491488|S|100|142.21|0|100
C|GDDY|20240711|15:59:08.499227|S|40|142.21|0|40
C|GDEN|20240711|10:27:16.282287|S|100|30.3|0|100
C|GDEN|20240711|12:33:03.128538|S|100|29.82|0|100
C|GDEN|20240711|13:07:11.985981|S|22|29.84|0|22
C|GDEN|20240711|13:43:19.512657|S|9|29.89|0|9
C|GDEN|20240711|13:58:42.595966|S|100|29.75|0|100
C|GDEN|20240711|15:54:53.977457|S|84|29.72|0|84
C|GDHG|20240711|12:32:36.422703|S|100|.1776|0|100
C|GDHG|20240711|14:07:46.858577|S|700|.1839|0|700
C|GDOT|20240711|15:56:02.441631|S|100|9.73|0|100
C|GDRX|20240711|11:21:44.426147|S|3|8.05|0|3
C|GDRX|20240711|13:29:45.993987|S|4|8.005|0|4
C|GDRX|20240711|13:45:11.070634|S|100|7.99|0|100
C|GDRX|20240711|13:45:22.240099|S|92|7.99|0|92
C|GDRX|20240711|13:46:07.616879|S|18|7.99|0|18
C|GDRX|20240711|13:51:24.483930|S|80|7.95|0|80
C|GDRX|20240711|13:51:24.627691|S|28|7.95|0|28
C|GDRX|20240711|13:51:38.984094|S|3|7.95|0|3
C|GDRX|20240711|14:35:24.007296|S|100|7.94|0|100
C|GDRX|20240711|14:54:49.264815|S|100|7.94|0|100
C|GDRX|20240711|15:24:45.749028|S|1|7.99|0|1
C|GDRX|20240711|15:53:31.653400|S|64|8.01|0|64
C|GDRX|20240711|15:53:44.730568|S|36|8.01|0|36
C|GDRX|20240711|15:53:44.730569|S|33|8.01|0|33
C|GDRX|20240711|15:54:56.782222|S|80|8.01|0|80
C|GDRX|20240711|15:57:42.901309|S|91|8|0|91
C|GDRX|20240711|15:58:14.969613|S|28|8.005|0|28
C|GDRX|20240711|15:58:29.297788|S|89|8.005|0|89
C|GDRX|20240711|15:59:05.111365|S|100|8.02|0|100
C|GDRX|20240711|15:59:19.365503|S|100|8.03|0|100
C|GDRX|20240711|15:59:32.532417|S|35|8.05|0|35
C|GDRX|20240711|15:59:37.354937|S|29|8.05|0|29
C|GDS|20240711|11:04:35.932732|S|1|11.9|0|1
C|GDS|20240711|11:04:35.937842|S|4|11.89|0|4
C|GDS|20240711|11:45:25.022626|S|4|11.83|0|4
C|GDS|20240711|11:47:24.564722|S|5|11.82|0|5
C|GDS|20240711|11:47:24.565017|S|5|11.82|0|5
C|GDS|20240711|11:47:24.565108|S|5|11.82|0|5
C|GDS|20240711|11:48:31.556465|S|5|11.82|0|5
C|GDS|20240711|11:48:31.556533|S|5|11.82|0|5
C|GDS|20240711|11:48:31.556646|S|5|11.82|0|5
C|GDS|20240711|11:49:02.491620|S|4|11.82|0|4
C|GDS|20240711|12:32:10.870577|S|2|11.67|0|2
C|GDS|20240711|14:47:20.636978|S|5|11.49|0|5
C|GDS|20240711|15:14:40.289825|S|72|11.56|0|72
C|GDS|20240711|15:15:41.247397|S|9|11.56|0|9
C|GDS|20240711|15:15:51.938557|S|45|11.56|0|45
C|GDS|20240711|15:16:04.444761|S|10|11.56|0|10
C|GDS|20240711|15:17:22.187445|S|20|11.56|0|20
C|GDS|20240711|15:17:32.072526|S|10|11.56|0|10
C|GDS|20240711|15:17:32.417402|S|45|11.555|0|45
C|GDS|20240711|15:18:57.435859|S|10|11.56|0|10
C|GDS|20240711|15:22:51.475117|S|100|11.515|0|100
C|GDS|20240711|15:23:11.569648|S|100|11.52|0|100
C|GDS|20240711|15:24:42.694604|S|10|11.57|0|10
C|GDS|20240711|15:25:00.865745|S|144|11.54|0|144
C|GDS|20240711|15:25:11.357841|S|36|11.53|0|36
C|GDS|20240711|15:25:11.357876|S|36|11.53|0|36
C|GDS|20240711|15:25:11.357910|S|28|11.53|0|28
C|GDS|20240711|15:28:52.424660|S|20|11.525|0|20
C|GDS|20240711|15:29:45.792407|S|10|11.53|0|10
C|GDS|20240711|15:30:40.028316|S|36|11.51|0|36
C|GDS|20240711|15:30:47.082721|S|100|11.52|0|100
C|GDS|20240711|15:30:51.027412|S|62|11.535|0|62
C|GDS|20240711|15:37:42.567141|S|30|11.56|0|30
C|GDS|20240711|15:39:16.783719|S|30|11.57|0|30
C|GDS|20240711|15:41:49.820593|S|100|11.52|0|100
C|GDS|20240711|15:44:00.383165|S|94|11.495|0|94
C|GDS|20240711|15:45:50.008919|S|100|11.505|0|100
C|GDS|20240711|15:47:55.139659|S|126|11.495|0|126
C|GDS|20240711|15:51:24.957685|S|100|11.56|0|100
C|GDS|20240711|15:51:42.730494|S|65|11.555|0|65
C|GDS|20240711|15:53:43.314253|S|72|11.55|0|72
C|GDS|20240711|15:54:26.270572|S|100|11.54|0|100
C|GDS|20240711|15:59:08.113853|S|2|11.44|0|2
C|GDX|20240711|09:30:03.860358|S|94|37.98|0|94
C|GDX|20240711|09:30:05.054209|S|20|37.98|0|20
C|GDX|20240711|09:30:06.142636|S|31|37.975|0|31
C|GDX|20240711|09:30:06.205232|S|31|37.98|0|31
C|GDX|20240711|09:31:08.583041|S|10|37.84|0|10
C|GDX|20240711|09:31:10.553526|S|10|37.79|0|10
C|GDX|20240711|09:31:10.591658|S|10|37.78|0|10
C|GDX|20240711|09:31:16.786316|S|10|37.74|0|10
C|GDX|20240711|09:31:32.164733|S|10|37.71|0|10
C|GDX|20240711|09:31:42.228588|S|10|37.72|0|10
C|GDX|20240711|09:32:03.038311|S|10|37.68|0|10
C|GDX|20240711|09:32:03.632596|S|10|37.66|0|10
C|GDX|20240711|09:33:01.534039|S|70|37.7|0|70
C|GDX|20240711|09:33:17.678953|S|10|37.71|0|10
C|GDX|20240711|09:33:17.680204|S|10|37.72|0|10
C|GDX|20240711|09:33:24.303659|S|10|37.75|0|10
C|GDX|20240711|09:33:37.318619|S|10|37.81|0|10
C|GDX|20240711|09:34:17.568474|S|10|37.81|0|10
C|GDX|20240711|09:34:32.809771|S|10|37.79|0|10
C|GDX|20240711|09:34:32.916393|S|10|37.77|0|10
C|GDX|20240711|09:34:32.918897|S|400|37.76|0|400
C|GDX|20240711|09:34:32.919159|S|10|37.76|0|10
C|GDX|20240711|09:36:06.055284|S|10|37.67|0|10
C|GDX|20240711|09:36:30.784874|S|10|37.6|0|10
C|GDX|20240711|09:37:04.505964|S|10|37.61|0|10
C|GDX|20240711|09:40:06.389029|S|11|37.52|0|11
C|GDX|20240711|09:41:07.379302|S|48|37.52|0|48
C|GDX|20240711|09:41:14.724119|S|10|37.48|0|10
C|GDX|20240711|09:41:36.357319|S|3|37.44|0|3
C|GDX|20240711|09:41:36.435377|S|400|37.43|0|400
C|GDX|20240711|09:42:02.814623|S|100|37.34|0|100
C|GDX|20240711|09:42:02.816116|S|100|37.34|0|100
C|GDX|20240711|09:42:04.456875|S|400|37.31|0|400
C|GDX|20240711|09:42:11.943640|S|100|37.29|0|100
C|GDX|20240711|09:42:19.764249|S|100|37.29|0|100
C|GDX|20240711|09:42:21.692331|S|400|37.28|0|400
C|GDX|20240711|09:42:30.608146|S|31|37.29|0|31
C|GDX|20240711|09:42:44.147159|S|34|37.32|0|34
C|GDX|20240711|09:42:44.147159|S|66|37.32|0|66
C|GDX|20240711|09:42:52.594385|S|34|37.27|0|34
C|GDX|20240711|09:43:00.777535|S|100|37.295|0|100
C|GDX|20240711|09:43:01.259597|S|22|37.3|0|22
C|GDX|20240711|09:43:01.259597|S|100|37.3|0|100
C|GDX|20240711|09:43:03.121038|S|100|37.3|0|100
C|GDX|20240711|09:43:03.131332|S|100|37.3|0|100
C|GDX|20240711|09:43:05.087616|S|100|37.3|0|100
C|GDX|20240711|09:43:10.842295|S|100|37.26|0|100
C|GDX|20240711|09:43:12.069846|S|100|37.28|0|100
C|GDX|20240711|09:43:19.277668|S|300|37.32|0|300
C|GDX|20240711|09:43:38.338926|S|100|37.32|0|100
C|GDX|20240711|09:43:38.563359|S|100|37.33|0|100
C|GDX|20240711|09:43:38.564001|S|100|37.33|0|100
C|GDX|20240711|09:43:51.112254|S|100|37.32|0|100
C|GDX|20240711|09:44:04.133644|S|10|37.3|0|10
C|GDX|20240711|09:44:10.571668|S|120|37.28|0|120
C|GDX|20240711|09:44:10.571685|S|80|37.28|0|80
C|GDX|20240711|09:44:17.926856|S|19|37.31|0|19
C|GDX|20240711|09:44:18.874274|S|100|37.31|0|100
C|GDX|20240711|09:44:20.226809|S|100|37.28|0|100
C|GDX|20240711|09:44:23.739879|S|26|37.26|0|26
C|GDX|20240711|09:44:23.739879|S|74|37.26|0|74
C|GDX|20240711|09:44:29.240177|S|26|37.27|0|26
C|GDX|20240711|09:44:33.101222|S|100|37.26|0|100
C|GDX|20240711|09:44:34.176514|S|75|37.25|0|75
C|GDX|20240711|09:44:40.590338|S|100|37.235|0|100
C|GDX|20240711|09:44:48.205538|S|100|37.25|0|100
C|GDX|20240711|09:44:59.055193|S|100|37.28|0|100
C|GDX|20240711|09:45:10.378271|S|100|37.22|0|100
C|GDX|20240711|09:45:13.425830|S|62|37.19|0|62
C|GDX|20240711|09:45:29.398143|S|100|37.12|0|100
C|GDX|20240711|09:45:49.342247|S|100|37.16|0|100
C|GDX|20240711|09:45:52.714123|S|100|37.15|0|100
C|GDX|20240711|09:45:58.545137|S|48|37.16|0|48
C|GDX|20240711|09:46:09.635360|S|100|37.16|0|100
C|GDX|20240711|09:46:27.174835|S|40|37.13|0|40
C|GDX|20240711|09:46:38.256556|S|100|37.11|0|100
C|GDX|20240711|09:46:39.329213|S|100|37.11|0|100
C|GDX|20240711|09:46:45.632957|S|100|37.09|0|100
C|GDX|20240711|09:46:54.857618|S|3|37.12|0|3
C|GDX|20240711|09:46:57.026431|S|18|37.1|0|18
C|GDX|20240711|09:46:59.932088|S|10|37.08|0|10
C|GDX|20240711|09:47:04.265278|S|100|37.07|0|100
C|GDX|20240711|09:47:05.097626|S|100|37.06|0|100
C|GDX|20240711|09:47:36.566154|S|100|37.11|0|100
C|GDX|20240711|09:47:37.363573|S|100|37.11|0|100
C|GDX|20240711|09:47:37.572449|S|27|37.11|0|27
C|GDX|20240711|09:47:49.802231|S|100|37.1|0|100
C|GDX|20240711|09:47:49.822128|S|100|37.09|0|100
C|GDX|20240711|09:47:56.160685|S|64|37.09|0|64
C|GDX|20240711|09:48:00.535614|S|14|37.06|0|14
C|GDX|20240711|09:48:01.567324|S|14|37.05|0|14
C|GDX|20240711|09:48:11.768123|S|6|37.07|0|6
C|GDX|20240711|09:48:20.367913|S|14|37.07|0|14
C|GDX|20240711|09:48:29.471904|S|69|37.08|0|69
C|GDX|20240711|09:48:39.987702|S|100|37.13|0|100
C|GDX|20240711|09:48:53.158018|S|100|37.17|0|100
C|GDX|20240711|09:48:53.158316|S|100|37.17|0|100
C|GDX|20240711|09:48:53.158456|S|100|37.17|0|100
C|GDX|20240711|09:48:53.158599|S|100|37.17|0|100
C|GDX|20240711|09:48:53.158745|S|100|37.17|0|100
C|GDX|20240711|09:48:58.065746|S|100|37.17|0|100
C|GDX|20240711|09:48:58.066532|S|66|37.17|0|66
C|GDX|20240711|09:49:01.459061|S|100|37.19|0|100
C|GDX|20240711|09:49:01.755375|S|100|37.19|0|100
C|GDX|20240711|09:49:47.948583|S|100|37.17|0|100
C|GDX|20240711|09:49:59.999865|S|10|37.2|0|10
C|GDX|20240711|09:50:05.349482|S|65|37.21|0|65
C|GDX|20240711|09:50:20.307690|S|100|37.25|0|100
C|GDX|20240711|09:50:32.335222|S|100|37.25|0|100
C|GDX|20240711|09:50:41.103117|S|100|37.25|0|100
C|GDX|20240711|09:51:13.060307|S|100|37.29|0|100
C|GDX|20240711|09:51:15.819959|S|100|37.28|0|100
C|GDX|20240711|09:51:15.820759|S|100|37.28|0|100
C|GDX|20240711|09:51:45.697640|S|37|37.27|0|37
C|GDX|20240711|09:51:49.799565|S|100|37.3|0|100
C|GDX|20240711|09:52:18.906776|S|100|37.3|0|100
C|GDX|20240711|09:52:18.907330|S|100|37.3|0|100
C|GDX|20240711|09:52:21.236505|S|11|37.29|0|11
C|GDX|20240711|09:52:25.478061|S|100|37.31|0|100
C|GDX|20240711|09:52:26.586463|S|100|37.29|0|100
C|GDX|20240711|09:52:53.325333|S|100|37.31|0|100
C|GDX|20240711|09:53:06.361919|S|100|37.33|0|100
C|GDX|20240711|09:53:08.103742|S|100|37.34|0|100
C|GDX|20240711|09:53:13.023923|S|100|37.34|0|100
C|GDX|20240711|09:53:21.949218|S|100|37.32|0|100
C|GDX|20240711|09:53:29.219105|S|100|37.31|0|100
C|GDX|20240711|09:53:34.873323|S|100|37.31|0|100
C|GDX|20240711|09:53:55.718518|S|100|37.31|0|100
C|GDX|20240711|09:54:02.545821|S|100|37.25|0|100
C|GDX|20240711|09:54:27.922400|S|100|37.26|0|100
C|GDX|20240711|09:54:30.415854|S|100|37.265|0|100
C|GDX|20240711|09:54:31.043517|S|100|37.26|0|100
C|GDX|20240711|09:54:37.360006|S|100|37.26|0|100
C|GDX|20240711|09:54:40.049801|S|100|37.27|0|100
C|GDX|20240711|09:54:49.496319|S|10|37.27|0|10
C|GDX|20240711|09:54:59.869245|S|100|37.28|0|100
C|GDX|20240711|09:55:02.644546|S|11|37.28|0|11
C|GDX|20240711|09:55:04.262057|S|200|37.3|0|200
C|GDX|20240711|09:55:12.928910|S|80|37.29|0|80
C|GDX|20240711|09:55:33.127197|S|44|37.3|0|44
C|GDX|20240711|09:55:42.538532|S|100|37.26|0|100
C|GDX|20240711|09:55:42.627490|S|100|37.26|0|100
C|GDX|20240711|09:56:01.366681|S|10|37.26|0|10
C|GDX|20240711|09:56:05.097201|S|100|37.25|0|100
C|GDX|20240711|09:56:11.928640|S|100|37.27|0|100
C|GDX|20240711|09:56:15.115046|S|100|37.28|0|100
C|GDX|20240711|09:57:10.521375|S|100|37.31|0|100
C|GDX|20240711|09:57:24.223423|S|100|37.31|0|100
C|GDX|20240711|09:57:35.819506|S|100|37.31|0|100
C|GDX|20240711|09:57:51.362845|S|100|37.33|0|100
C|GDX|20240711|09:57:53.834249|S|75|37.32|0|75
C|GDX|20240711|09:57:53.834285|S|25|37.32|0|25
C|GDX|20240711|09:57:56.824110|S|100|37.33|0|100
C|GDX|20240711|09:58:04.022245|S|100|37.35|0|100
C|GDX|20240711|09:58:10.048356|S|60|37.37|0|60
C|GDX|20240711|09:58:37.143504|S|100|37.35|0|100
C|GDX|20240711|09:58:39.426354|S|85|37.36|0|85
C|GDX|20240711|09:59:19.277846|S|100|37.34|0|100
C|GDX|20240711|09:59:19.278226|S|50|37.34|0|50
C|GDX|20240711|09:59:32.015002|S|100|37.32|0|100
C|GDX|20240711|09:59:35.153613|S|91|37.32|0|91
C|GDX|20240711|09:59:36.999025|S|100|37.325|0|100
C|GDX|20240711|10:02:08.866521|S|90|37.43|0|90
C|GDX|20240711|10:02:25.719340|S|62|37.41|0|62
C|GDX|20240711|10:03:31.794789|S|100|37.37|0|100
C|GDX|20240711|10:03:33.328135|S|100|37.38|0|100
C|GDX|20240711|10:04:02.130608|S|100|37.385|0|100
C|GDX|20240711|10:04:09.159412|S|103|37.375|0|103
C|GDX|20240711|10:04:09.159412|S|10|37.375|0|10
C|GDX|20240711|10:04:09.455104|S|10|37.36|0|10
C|GDX|20240711|10:04:25.686581|S|100|37.4|0|100
C|GDX|20240711|10:05:28.662987|S|100|37.44|0|100
C|GDX|20240711|10:05:38.550884|S|600|37.43|0|600
C|GDX|20240711|10:06:17.336190|S|100|37.44|0|100
C|GDX|20240711|10:06:31.255449|S|100|37.45|0|100
C|GDX|20240711|10:06:33.375628|S|14|37.44|0|14
C|GDX|20240711|10:06:34.117654|S|100|37.43|0|100
C|GDX|20240711|10:06:48.694350|S|52|37.43|0|52
C|GDX|20240711|10:06:48.694350|S|48|37.43|0|48
C|GDX|20240711|10:06:57.351542|S|100|37.425|0|100
C|GDX|20240711|10:07:05.672484|S|100|37.43|0|100
C|GDX|20240711|10:07:05.672531|S|10|37.42|0|10
C|GDX|20240711|10:07:07.909244|S|100|37.43|0|100
C|GDX|20240711|10:07:11.861680|S|100|37.42|0|100
C|GDX|20240711|10:07:12.650967|S|10|37.41|0|10
C|GDX|20240711|10:07:32.947183|S|94|37.41|0|94
C|GDX|20240711|10:07:37.921482|S|100|37.41|0|100
C|GDX|20240711|10:07:53.035345|S|14|37.41|0|14
C|GDX|20240711|10:07:53.035352|S|10|37.41|0|10
C|GDX|20240711|10:07:53.035398|S|7|37.41|0|7
C|GDX|20240711|10:07:53.035404|S|5|37.41|0|5
C|GDX|20240711|10:07:53.035464|S|4|37.41|0|4
C|GDX|20240711|10:07:53.035469|S|3|37.41|0|3
C|GDX|20240711|10:07:53.035501|S|2|37.41|0|2
C|GDX|20240711|10:07:53.035510|S|1|37.41|0|1
C|GDX|20240711|10:07:53.041471|S|54|37.41|0|54
C|GDX|20240711|10:08:27.600859|S|100|37.41|0|100
C|GDX|20240711|10:08:28.958232|S|159|37.4|0|159
C|GDX|20240711|10:08:28.958242|S|293|37.4|0|293
C|GDX|20240711|10:08:28.958249|S|9|37.4|0|9
C|GDX|20240711|10:08:28.958315|S|6|37.4|0|6
C|GDX|20240711|10:08:28.958361|S|5|37.4|0|5
C|GDX|20240711|10:08:28.958495|S|128|37.4|0|128
C|GDX|20240711|10:08:29.992904|S|100|37.39|0|100
C|GDX|20240711|10:08:42.667092|S|100|37.41|0|100
C|GDX|20240711|10:09:13.112401|S|100|37.47|0|100
C|GDX|20240711|10:10:57.587936|S|5|37.47|0|5
C|GDX|20240711|10:10:57.587948|S|5|37.47|0|5
C|GDX|20240711|10:11:13.967596|S|100|37.48|0|100
C|GDX|20240711|10:11:15.072640|S|10|37.47|0|10
C|GDX|20240711|10:11:44.946598|S|10|37.53|0|10
C|GDX|20240711|10:12:26.412837|S|100|37.44|0|100
C|GDX|20240711|10:12:29.046930|S|73|37.44|0|73
C|GDX|20240711|10:12:29.049145|S|27|37.45|0|27
C|GDX|20240711|10:13:18.116173|S|5|37.44|0|5
C|GDX|20240711|10:13:18.116187|S|38|37.44|0|38
C|GDX|20240711|10:13:36.075817|S|200|37.49|0|200
C|GDX|20240711|10:14:00.859891|S|27|37.48|0|27
C|GDX|20240711|10:14:09.885986|S|100|37.48|0|100
C|GDX|20240711|10:14:12.738474|S|100|37.47|0|100
C|GDX|20240711|10:14:12.738993|S|100|37.47|0|100
C|GDX|20240711|10:14:16.704246|S|10|37.46|0|10
C|GDX|20240711|10:14:16.718226|S|100|37.46|0|100
C|GDX|20240711|10:14:16.718545|S|100|37.46|0|100
C|GDX|20240711|10:14:16.756945|S|10|37.45|0|10
C|GDX|20240711|10:14:25.538719|S|100|37.48|0|100
C|GDX|20240711|10:14:31.540940|S|100|37.48|0|100
C|GDX|20240711|10:14:31.541187|S|100|37.48|0|100
C|GDX|20240711|10:16:25.835313|S|100|37.51|0|100
C|GDX|20240711|10:16:27.493012|S|8|37.49|0|8
C|GDX|20240711|10:16:37.864565|S|51|37.49|0|51
C|GDX|20240711|10:17:02.614935|S|100|37.52|0|100
C|GDX|20240711|10:17:27.664248|S|10|37.51|0|10
C|GDX|20240711|10:17:27.884173|S|200|37.52|0|200
C|GDX|20240711|10:17:31.736071|S|115|37.54|0|115
C|GDX|20240711|10:17:31.736724|S|119|37.54|0|119
C|GDX|20240711|10:17:31.744764|S|86|37.54|0|86
C|GDX|20240711|10:17:31.744809|S|62|37.54|0|62
C|GDX|20240711|10:17:31.744834|S|18|37.54|0|18
C|GDX|20240711|10:17:57.480184|S|10|37.54|0|10
C|GDX|20240711|10:18:43.591523|S|100|37.455|0|100
C|GDX|20240711|10:19:16.641136|S|100|37.44|0|100
C|GDX|20240711|10:19:23.891056|S|100|37.48|0|100
C|GDX|20240711|10:20:19.915172|S|100|37.45|0|100
C|GDX|20240711|10:20:36.048999|S|12|37.42|0|12
C|GDX|20240711|10:20:37.525811|S|58|37.42|0|58
C|GDX|20240711|10:21:48.747773|S|9|37.45|0|9
C|GDX|20240711|10:22:32.977211|S|100|37.45|0|100
C|GDX|20240711|10:22:33.098436|S|10|37.44|0|10
C|GDX|20240711|10:22:43.967244|S|10|37.46|0|10
C|GDX|20240711|10:22:59.916505|S|11|37.45|0|11
C|GDX|20240711|10:23:08.013357|S|100|37.46|0|100
C|GDX|20240711|10:23:59.022339|S|10|37.49|0|10
C|GDX|20240711|10:24:19.267671|S|3|37.49|0|3
C|GDX|20240711|10:24:22.843770|S|1|37.49|0|1
C|GDX|20240711|10:24:28.297108|S|10|37.47|0|10
C|GDX|20240711|10:24:28.297135|S|54|37.47|0|54
C|GDX|20240711|10:24:30.741992|S|100|37.45|0|100
C|GDX|20240711|10:26:41.568549|S|100|37.54|0|100
C|GDX|20240711|10:26:52.361333|S|100|37.54|0|100
C|GDX|20240711|10:27:01.142596|S|10|37.54|0|10
C|GDX|20240711|10:27:05.008295|S|100|37.52|0|100
C|GDX|20240711|10:27:05.020230|S|100|37.52|0|100
C|GDX|20240711|10:27:05.032237|S|100|37.52|0|100
C|GDX|20240711|10:27:05.044208|S|100|37.52|0|100
C|GDX|20240711|10:27:05.056205|S|100|37.52|0|100
C|GDX|20240711|10:27:05.068202|S|100|37.52|0|100
C|GDX|20240711|10:27:05.222245|S|79|37.52|0|79
C|GDX|20240711|10:27:17.602150|S|100|37.49|0|100
C|GDX|20240711|10:27:38.953360|S|100|37.48|0|100
C|GDX|20240711|10:27:51.791594|S|100|37.47|0|100
C|GDX|20240711|10:32:14.073324|S|10|37.54|0|10
C|GDX|20240711|10:33:26.349781|S|100|37.52|0|100
C|GDX|20240711|10:33:26.361248|S|228|37.515|0|228
C|GDX|20240711|10:33:40.988373|S|10|37.49|0|10
C|GDX|20240711|10:33:41.109048|S|28|37.48|0|28
C|GDX|20240711|10:33:41.109364|S|21|37.48|0|21
C|GDX|20240711|10:33:41.109375|S|15|37.48|0|15
C|GDX|20240711|10:33:41.109534|S|11|37.48|0|11
C|GDX|20240711|10:33:41.109541|S|8|37.48|0|8
C|GDX|20240711|10:33:41.109578|S|4|37.48|0|4
C|GDX|20240711|10:33:41.109584|S|6|37.48|0|6
C|GDX|20240711|10:33:41.109624|S|3|37.48|0|3
C|GDX|20240711|10:34:04.591594|S|1|37.49|0|1
C|GDX|20240711|10:34:04.591677|S|399|37.49|0|399
C|GDX|20240711|10:34:06.689084|S|2|37.48|0|2
C|GDX|20240711|10:34:06.689084|S|398|37.48|0|398
C|GDX|20240711|10:34:06.689154|S|2|37.48|0|2
C|GDX|20240711|10:37:16.009880|S|100|37.52|0|100
C|GDX|20240711|10:38:04.842780|S|100|37.56|0|100
C|GDX|20240711|10:41:28.642745|S|100|37.61|0|100
C|GDX|20240711|10:41:31.842308|S|10|37.64|0|10
C|GDX|20240711|10:41:48.504321|S|100|37.61|0|100
C|GDX|20240711|10:44:34.128456|S|100|37.69|0|100
C|GDX|20240711|10:44:57.471738|S|100|37.68|0|100
C|GDX|20240711|10:46:50.187858|S|100|37.72|0|100
C|GDX|20240711|10:47:05.380014|S|400|37.74|0|400
C|GDX|20240711|10:47:13.476085|S|100|37.76|0|100
C|GDX|20240711|10:48:11.882698|S|100|37.77|0|100
C|GDX|20240711|10:48:11.883575|S|58|37.77|0|58
C|GDX|20240711|10:48:53.758871|S|158|37.79|0|158
C|GDX|20240711|10:48:53.758983|S|159|37.79|0|159
C|GDX|20240711|10:48:53.759026|S|83|37.79|0|83
C|GDX|20240711|10:49:24.932416|S|25|37.77|0|25
C|GDX|20240711|10:49:24.932416|S|400|37.77|0|400
C|GDX|20240711|10:49:51.035634|S|12|37.75|0|12
C|GDX|20240711|10:51:29.414255|S|12|37.81|0|12
C|GDX|20240711|10:51:35.730521|S|65|37.8|0|65
C|GDX|20240711|10:52:30.610169|S|100|37.83|0|100
C|GDX|20240711|10:52:37.105266|S|15|37.82|0|15
C|GDX|20240711|10:52:38.135448|S|85|37.82|0|85
C|GDX|20240711|10:52:44.065755|S|12|37.83|0|12
C|GDX|20240711|10:53:59.531376|S|25|37.81|0|25
C|GDX|20240711|10:53:59.531908|S|2|37.81|0|2
C|GDX|20240711|10:53:59.531976|S|2|37.81|0|2
C|GDX|20240711|10:53:59.532311|S|2|37.81|0|2
C|GDX|20240711|10:54:10.320413|S|11|37.81|0|11
C|GDX|20240711|10:54:53.501003|S|6|37.79|0|6
C|GDX|20240711|10:55:53.307632|S|17|37.8|0|17
C|GDX|20240711|10:56:17.348462|S|33|37.81|0|33
C|GDX|20240711|10:59:39.308173|S|42|37.85|0|42
C|GDX|20240711|10:59:41.050519|S|400|37.86|0|400
C|GDX|20240711|10:59:41.050528|S|10|37.86|0|10
C|GDX|20240711|10:59:41.315036|S|400|37.88|0|400
C|GDX|20240711|10:59:54.167695|S|100|37.88|0|100
C|GDX|20240711|11:00:13.598141|S|400|37.88|0|400
C|GDX|20240711|11:00:13.598141|S|48|37.88|0|48
C|GDX|20240711|11:00:21.464881|S|400|37.88|0|400
C|GDX|20240711|11:00:21.467633|S|10|37.89|0|10
C|GDX|20240711|11:02:26.023158|S|1|37.74|0|1
C|GDX|20240711|11:02:50.755090|S|400|37.71|0|400
C|GDX|20240711|11:02:50.755090|S|79|37.71|0|79
C|GDX|20240711|11:02:53.629684|S|100|37.7|0|100
C|GDX|20240711|11:02:53.630612|S|100|37.7|0|100
C|GDX|20240711|11:02:53.631334|S|100|37.7|0|100
C|GDX|20240711|11:03:07.209741|S|400|37.7|0|400
C|GDX|20240711|11:03:27.993662|S|400|37.71|0|400
C|GDX|20240711|11:03:28.100036|S|100|37.72|0|100
C|GDX|20240711|11:03:40.047554|S|10|37.7|0|10
C|GDX|20240711|11:03:53.622486|S|100|37.72|0|100
C|GDX|20240711|11:03:55.206320|S|400|37.75|0|400
C|GDX|20240711|11:06:12.375771|S|58|37.78|0|58
C|GDX|20240711|11:06:54.311737|S|400|37.78|0|400
C|GDX|20240711|11:09:07.107537|S|10|37.92|0|10
C|GDX|20240711|11:11:04.450845|S|43|37.93|0|43
C|GDX|20240711|11:11:04.558434|S|10|37.94|0|10
C|GDX|20240711|11:11:17.608003|S|100|37.95|0|100
C|GDX|20240711|11:11:21.248491|S|100|37.95|0|100
C|GDX|20240711|11:12:12.097101|S|200|37.91|0|200
C|GDX|20240711|11:12:25.443219|S|400|37.9|0|400
C|GDX|20240711|11:12:25.443829|S|200|37.9|0|200
C|GDX|20240711|11:12:25.551498|S|400|37.9|0|400
C|GDX|20240711|11:12:25.665741|S|400|37.9|0|400
C|GDX|20240711|11:12:25.736925|S|200|37.91|0|200
C|GDX|20240711|11:12:25.849099|S|400|37.91|0|400
C|GDX|20240711|11:13:00.988659|S|10|37.87|0|10
C|GDX|20240711|11:19:48.545535|S|400|37.92|0|400
C|GDX|20240711|11:19:48.545536|S|10|37.92|0|10
C|GDX|20240711|11:20:29.031343|S|100|37.91|0|100
C|GDX|20240711|11:20:29.031397|S|10|37.91|0|10
C|GDX|20240711|11:20:45.118151|S|16|37.93|0|16
C|GDX|20240711|11:20:45.118151|S|360|37.93|0|360
C|GDX|20240711|11:20:45.121075|S|40|37.93|0|40
C|GDX|20240711|11:23:06.099287|S|100|37.91|0|100
C|GDX|20240711|11:23:36.002879|S|100|37.91|0|100
C|GDX|20240711|11:23:36.002999|S|30|37.91|0|30
C|GDX|20240711|11:23:38.007339|S|100|37.91|0|100
C|GDX|20240711|11:23:38.007800|S|100|37.91|0|100
C|GDX|20240711|11:23:38.007923|S|100|37.91|0|100
C|GDX|20240711|11:23:38.008042|S|100|37.91|0|100
C|GDX|20240711|11:23:38.008157|S|100|37.91|0|100
C|GDX|20240711|11:24:40.500985|S|14|37.9|0|14
C|GDX|20240711|11:25:19.041562|S|10|37.89|0|10
C|GDX|20240711|11:25:23.759832|S|143|37.905|0|143
C|GDX|20240711|11:25:23.759832|S|156|37.905|0|156
C|GDX|20240711|11:27:38.746389|S|17|37.91|0|17
C|GDX|20240711|11:28:11.659506|S|8|37.87|0|8
C|GDX|20240711|11:29:05.025778|S|10|37.9|0|10
C|GDX|20240711|11:29:37.188464|S|100|37.87|0|100
C|GDX|20240711|11:29:58.195994|S|10|37.84|0|10
C|GDX|20240711|11:30:01.801797|S|44|37.85|0|44
C|GDX|20240711|11:30:01.801798|S|56|37.85|0|56
C|GDX|20240711|11:30:14.842562|S|44|37.85|0|44
C|GDX|20240711|11:31:28.119913|S|100|37.87|0|100
C|GDX|20240711|11:31:35.200198|S|10|37.89|0|10
C|GDX|20240711|11:31:36.086572|S|23|37.89|0|23
C|GDX|20240711|11:31:36.086590|S|377|37.89|0|377
C|GDX|20240711|11:31:51.513862|S|1|37.89|0|1
C|GDX|20240711|11:31:57.504063|S|1|37.9|0|1
C|GDX|20240711|11:32:01.124579|S|10|37.88|0|10
C|GDX|20240711|11:33:13.568235|S|88|37.9|0|88
C|GDX|20240711|11:34:09.405910|S|100|37.905|0|100
C|GDX|20240711|11:34:27.463593|S|10|37.91|0|10
C|GDX|20240711|11:34:45.275635|S|100|37.9|0|100
C|GDX|20240711|11:34:45.275787|S|45|37.9|0|45
C|GDX|20240711|11:35:20.501721|S|72|37.89|0|72
C|GDX|20240711|11:35:54.382362|S|10|37.86|0|10
C|GDX|20240711|11:35:58.015364|S|4|37.87|0|4
C|GDX|20240711|11:35:58.015830|S|4|37.87|0|4
C|GDX|20240711|11:35:58.016456|S|4|37.87|0|4
C|GDX|20240711|11:35:58.036285|S|4|37.87|0|4
C|GDX|20240711|11:36:27.086330|S|1|37.86|0|1
C|GDX|20240711|11:37:58.306513|S|100|37.88|0|100
C|GDX|20240711|11:37:58.307701|S|78|37.89|0|78
C|GDX|20240711|11:37:58.444726|S|10|37.9|0|10
C|GDX|20240711|11:38:00.271792|S|400|37.91|0|400
C|GDX|20240711|11:38:00.271949|S|144|37.905|0|144
C|GDX|20240711|11:38:00.271957|S|125|37.905|0|125
C|GDX|20240711|11:38:00.346523|S|8|37.91|0|8
C|GDX|20240711|11:38:00.346571|S|6|37.91|0|6
C|GDX|20240711|11:38:00.346617|S|5|37.91|0|5
C|GDX|20240711|11:38:00.346624|S|3|37.91|0|3
C|GDX|20240711|11:38:00.346654|S|2|37.91|0|2
C|GDX|20240711|11:38:00.346671|S|2|37.91|0|2
C|GDX|20240711|11:38:00.346684|S|1|37.91|0|1
C|GDX|20240711|11:38:00.346706|S|1|37.91|0|1
C|GDX|20240711|11:38:11.044887|S|200|37.89|0|200
C|GDX|20240711|11:38:11.045290|S|200|37.89|0|200
C|GDX|20240711|11:38:59.016074|S|100|37.9|0|100
C|GDX|20240711|11:39:41.760260|S|100|37.89|0|100
C|GDX|20240711|11:40:04.844546|S|5|37.88|0|5
C|GDX|20240711|11:40:12.212179|S|10|37.83|0|10
C|GDX|20240711|11:40:57.739997|S|10|37.82|0|10
C|GDX|20240711|11:42:19.811741|S|186|37.72|0|186
C|GDX|20240711|11:42:19.814062|S|200|37.72|0|200
C|GDX|20240711|11:43:00.642883|S|400|37.75|0|400
C|GDX|20240711|11:43:12.856496|S|100|37.76|0|100
C|GDX|20240711|11:43:12.857407|S|100|37.76|0|100
C|GDX|20240711|11:43:34.142328|S|100|37.75|0|100
C|GDX|20240711|11:43:56.910275|S|100|37.75|0|100
C|GDX|20240711|11:44:10.733576|S|10|37.73|0|10
C|GDX|20240711|11:44:18.006974|S|100|37.72|0|100
C|GDX|20240711|11:44:54.174237|S|400|37.74|0|400
C|GDX|20240711|11:46:00.067270|S|30|37.78|0|30
C|GDX|20240711|11:46:16.849436|S|100|37.78|0|100
C|GDX|20240711|11:46:46.705877|S|100|37.76|0|100
C|GDX|20240711|11:47:10.125010|S|100|37.765|0|100
C|GDX|20240711|11:50:47.749181|S|400|37.77|0|400
C|GDX|20240711|11:50:47.749195|S|10|37.77|0|10
C|GDX|20240711|11:51:05.412620|S|100|37.76|0|100
C|GDX|20240711|11:55:56.390139|S|100|37.78|0|100
C|GDX|20240711|12:00:37.674315|S|100|37.73|0|100
C|GDX|20240711|12:00:48.697498|S|8|37.74|0|8
C|GDX|20240711|12:00:48.697509|S|13|37.74|0|13
C|GDX|20240711|12:01:08.530100|S|100|37.76|0|100
C|GDX|20240711|12:01:09.326451|S|100|37.76|0|100
C|GDX|20240711|12:01:09.327323|S|100|37.76|0|100
C|GDX|20240711|12:01:22.821418|S|100|37.75|0|100
C|GDX|20240711|12:01:45.735146|S|1|37.74|0|1
C|GDX|20240711|12:05:07.656678|S|10|37.8|0|10
C|GDX|20240711|12:05:47.446785|S|33|37.785|0|33
C|GDX|20240711|12:10:47.290213|S|200|37.82|0|200
C|GDX|20240711|12:12:03.347780|S|200|37.81|0|200
C|GDX|20240711|12:12:03.347972|S|200|37.81|0|200
C|GDX|20240711|12:12:03.348108|S|200|37.81|0|200
C|GDX|20240711|12:13:58.187398|S|200|37.79|0|200
C|GDX|20240711|12:14:17.116845|S|63|37.805|0|63
C|GDX|20240711|12:16:32.944969|S|100|37.8|0|100
C|GDX|20240711|12:18:44.985253|S|100|37.82|0|100
C|GDX|20240711|12:21:40.650870|S|8|37.83|0|8
C|GDX|20240711|12:21:40.650892|S|2|37.83|0|2
C|GDX|20240711|12:21:40.653822|S|10|37.84|0|10
C|GDX|20240711|12:21:40.655540|S|616|37.835|0|616
C|GDX|20240711|12:23:39.253539|S|5|37.82|0|5
C|GDX|20240711|12:25:04.344620|S|5|37.81|0|5
C|GDX|20240711|12:25:13.140946|S|10|37.8|0|10
C|GDX|20240711|12:25:42.292743|S|100|37.81|0|100
C|GDX|20240711|12:30:17.464148|S|100|37.81|0|100
C|GDX|20240711|12:34:59.709250|S|10|37.86|0|10
C|GDX|20240711|12:35:06.043657|S|10|37.84|0|10
C|GDX|20240711|12:41:53.338606|S|100|37.85|0|100
C|GDX|20240711|12:47:35.697241|S|197|37.89|0|197
C|GDX|20240711|12:47:48.506851|S|150|37.89|0|150
C|GDX|20240711|12:50:45.593317|S|400|37.89|0|400
C|GDX|20240711|12:51:44.837164|S|200|37.895|0|200
C|GDX|20240711|12:52:56.505304|S|100|37.91|0|100
C|GDX|20240711|12:54:21.516594|S|3|37.91|0|3
C|GDX|20240711|12:54:21.516630|S|3|37.91|0|3
C|GDX|20240711|12:54:21.516642|S|2|37.91|0|2
C|GDX|20240711|12:54:21.516664|S|1|37.91|0|1
C|GDX|20240711|12:54:21.516691|S|1|37.91|0|1
C|GDX|20240711|12:54:21.516711|S|1|37.91|0|1
C|GDX|20240711|12:57:11.859082|S|300|37.91|0|300
C|GDX|20240711|12:57:11.859082|S|100|37.91|0|100
C|GDX|20240711|12:57:25.226879|S|400|37.93|0|400
C|GDX|20240711|12:57:27.547948|S|400|37.94|0|400
C|GDX|20240711|12:57:51.810597|S|400|37.93|0|400
C|GDX|20240711|12:58:31.661064|S|25|37.93|0|25
C|GDX|20240711|12:58:31.661728|S|400|37.93|0|400
C|GDX|20240711|12:58:31.661728|S|75|37.93|0|75
C|GDX|20240711|12:58:33.915397|S|500|37.93|0|500
C|GDX|20240711|12:58:44.908179|S|19|37.93|0|19
C|GDX|20240711|12:58:44.908259|S|681|37.93|0|681
C|GDX|20240711|12:58:46.933479|S|200|37.93|0|200
C|GDX|20240711|12:58:46.933479|S|100|37.93|0|100
C|GDX|20240711|12:58:46.933479|S|100|37.93|0|100
C|GDX|20240711|12:58:46.933480|S|400|37.93|0|400
C|GDX|20240711|12:58:46.933481|S|500|37.93|0|500
C|GDX|20240711|12:58:46.933959|S|100|37.93|0|100
C|GDX|20240711|12:58:46.934200|S|56|37.93|0|56
C|GDX|20240711|12:59:23.666162|S|100|37.93|0|100
C|GDX|20240711|12:59:32.584367|S|10|37.92|0|10
C|GDX|20240711|12:59:51.779975|S|200|37.89|0|200
C|GDX|20240711|13:00:31.605835|S|100|37.89|0|100
C|GDX|20240711|13:00:32.752453|S|200|37.88|0|200
C|GDX|20240711|13:01:00.089663|S|100|37.9|0|100
C|GDX|20240711|13:01:33.564657|S|2|37.92|0|2
C|GDX|20240711|13:01:33.564658|S|68|37.92|0|68
C|GDX|20240711|13:01:33.564743|S|132|37.92|0|132
C|GDX|20240711|13:02:02.160325|S|10|37.9|0|10
C|GDX|20240711|13:02:02.176661|S|10|37.89|0|10
C|GDX|20240711|13:02:39.732245|S|100|37.87|0|100
C|GDX|20240711|13:02:39.732418|S|100|37.87|0|100
C|GDX|20240711|13:02:56.880094|S|400|37.89|0|400
C|GDX|20240711|13:04:05.751807|S|100|37.88|0|100
C|GDX|20240711|13:04:24.175253|S|400|37.9|0|400
C|GDX|20240711|13:04:43.684195|S|100|37.9|0|100
C|GDX|20240711|13:04:48.978172|S|1|37.91|0|1
C|GDX|20240711|13:05:33.002317|S|90|37.9|0|90
C|GDX|20240711|13:05:33.002327|S|10|37.9|0|10
C|GDX|20240711|13:08:25.815914|S|1|37.87|0|1
C|GDX|20240711|13:08:29.280630|S|1|37.87|0|1
C|GDX|20240711|13:11:10.187362|S|400|37.91|0|400
C|GDX|20240711|13:11:10.187450|S|10|37.91|0|10
C|GDX|20240711|13:11:18.254944|S|120|37.89|0|120
C|GDX|20240711|13:11:26.171829|S|400|37.92|0|400
C|GDX|20240711|13:12:24.895563|S|100|37.91|0|100
C|GDX|20240711|13:13:00.162909|S|100|37.91|0|100
C|GDX|20240711|13:13:02.945732|S|200|37.91|0|200
C|GDX|20240711|13:13:43.791909|S|400|37.93|0|400
C|GDX|20240711|13:14:15.702576|S|100|37.93|0|100
C|GDX|20240711|13:14:15.702589|S|100|37.93|0|100
C|GDX|20240711|13:14:15.702590|S|14|37.93|0|14
C|GDX|20240711|13:14:15.702590|S|2|37.93|0|2
C|GDX|20240711|13:14:15.703260|S|100|37.93|0|100
C|GDX|20240711|13:14:15.703260|S|100|37.93|0|100
C|GDX|20240711|13:14:40.785250|S|85|37.92|0|85
C|GDX|20240711|13:15:00.132572|S|100|37.93|0|100
C|GDX|20240711|13:15:39.262726|S|100|37.93|0|100
C|GDX|20240711|13:15:39.262726|S|28|37.93|0|28
C|GDX|20240711|13:15:39.262726|S|4|37.93|0|4
C|GDX|20240711|13:15:44.262382|S|9|37.93|0|9
C|GDX|20240711|13:16:02.147791|S|4|37.94|0|4
C|GDX|20240711|13:16:02.148878|S|70|37.94|0|70
C|GDX|20240711|13:17:38.514266|S|100|37.94|0|100
C|GDX|20240711|13:19:17.906899|S|8|37.97|0|8
C|GDX|20240711|13:19:17.906900|S|100|37.97|0|100
C|GDX|20240711|13:19:52.128885|S|32|37.98|0|32
C|GDX|20240711|13:20:23.388308|S|199|37.995|0|199
C|GDX|20240711|13:20:23.388330|S|166|37.99|0|166
C|GDX|20240711|13:20:23.388330|S|1|37.995|0|1
C|GDX|20240711|13:20:27.453454|S|200|38.01|0|200
C|GDX|20240711|13:20:27.468525|S|200|38.01|0|200
C|GDX|20240711|13:21:46.236681|S|59|38.05|0|59
C|GDX|20240711|13:21:50.208997|S|1|38.04|0|1
C|GDX|20240711|13:22:46.963324|S|1|38.07|0|1
C|GDX|20240711|13:23:19.467161|S|59|38.06|0|59
C|GDX|20240711|13:23:19.467176|S|141|38.06|0|141
C|GDX|20240711|13:23:24.696778|S|28|38.06|0|28
C|GDX|20240711|13:23:56.340429|S|22|38.07|0|22
C|GDX|20240711|13:25:21.513020|S|130|38.08|0|130
C|GDX|20240711|13:25:38.085435|S|200|38.09|0|200
C|GDX|20240711|13:27:10.072135|S|35|38.08|0|35
C|GDX|20240711|13:28:01.162509|S|100|38.08|0|100
C|GDX|20240711|13:29:35.750395|S|77|38.1|0|77
C|GDX|20240711|13:29:47.542753|S|200|38.08|0|200
C|GDX|20240711|13:30:01.948800|S|8|38.08|0|8
C|GDX|20240711|13:30:01.948800|S|2|38.08|0|2
C|GDX|20240711|13:30:11.565334|S|9|38.08|0|9
C|GDX|20240711|13:30:30.017323|S|3|38.07|0|3
C|GDX|20240711|13:30:58.683448|S|16|38.07|0|16
C|GDX|20240711|13:31:11.340912|S|200|38.06|0|200
C|GDX|20240711|13:31:11.394599|S|200|38.05|0|200
C|GDX|20240711|13:31:11.394652|S|10|38.05|0|10
C|GDX|20240711|13:31:16.310062|S|3|38.06|0|3
C|GDX|20240711|13:31:51.566616|S|23|38.06|0|23
C|GDX|20240711|13:31:51.566616|S|5|38.06|0|5
C|GDX|20240711|13:33:07.911145|S|1|38.06|0|1
C|GDX|20240711|13:33:12.707815|S|100|38.05|0|100
C|GDX|20240711|13:33:53.928108|S|182|38.02|0|182
C|GDX|20240711|13:35:04.213159|S|400|38.04|0|400
C|GDX|20240711|13:35:04.326673|S|400|38.04|0|400
C|GDX|20240711|13:35:31.068631|S|400|38.02|0|400
C|GDX|20240711|13:35:34.904670|S|400|38.03|0|400
C|GDX|20240711|13:35:59.928995|S|200|38.05|0|200
C|GDX|20240711|13:36:04.245091|S|400|38.05|0|400
C|GDX|20240711|13:36:04.543951|S|400|38.05|0|400
C|GDX|20240711|13:36:18.822767|S|1|38.03|0|1
C|GDX|20240711|13:37:19.090218|S|200|37.99|0|200
C|GDX|20240711|13:37:33.633305|S|200|38|0|200
C|GDX|20240711|13:37:34.032010|S|400|38|0|400
C|GDX|20240711|13:39:21.279367|S|100|37.98|0|100
C|GDX|20240711|13:39:21.279367|S|100|37.98|0|100
C|GDX|20240711|13:39:21.279394|S|100|37.98|0|100
C|GDX|20240711|13:39:42.812195|S|400|37.98|0|400
C|GDX|20240711|13:40:27.746036|S|400|37.98|0|400
C|GDX|20240711|13:40:34.450780|S|300|37.98|0|300
C|GDX|20240711|13:41:41.801174|S|400|38|0|400
C|GDX|20240711|13:41:42.513621|S|252|38|0|252
C|GDX|20240711|13:41:42.513693|S|148|38|0|148
C|GDX|20240711|13:41:43.994509|S|10|38|0|10
C|GDX|20240711|13:41:43.994565|S|7|38|0|7
C|GDX|20240711|13:41:43.994576|S|5|38|0|5
C|GDX|20240711|13:41:43.994643|S|4|38|0|4
C|GDX|20240711|13:41:43.994674|S|3|38|0|3
C|GDX|20240711|13:41:43.994697|S|2|38|0|2
C|GDX|20240711|13:42:05.320258|S|200|37.98|0|200
C|GDX|20240711|13:42:40.588372|S|400|38|0|400
C|GDX|20240711|13:42:54.522917|S|400|38|0|400
C|GDX|20240711|13:43:05.021942|S|400|38|0|400
C|GDX|20240711|13:43:05.406249|S|400|38|0|400
C|GDX|20240711|13:44:25.536279|S|102|38.03|0|102
C|GDX|20240711|13:44:58.840951|S|154|38.03|0|154
C|GDX|20240711|13:45:52.667916|S|385|37.985|0|385
C|GDX|20240711|13:46:17.148874|S|1|37.99|0|1
C|GDX|20240711|13:47:14.139044|S|9|37.99|0|9
C|GDX|20240711|13:47:14.140089|S|141|37.99|0|141
C|GDX|20240711|13:47:14.632483|S|9|37.99|0|9
C|GDX|20240711|13:47:14.632484|S|150|37.99|0|150
C|GDX|20240711|13:48:15.747946|S|160|37.98|0|160
C|GDX|20240711|13:48:46.139120|S|8|37.97|0|8
C|GDX|20240711|13:48:52.497919|S|492|37.97|0|492
C|GDX|20240711|13:49:10.077956|S|159|37.98|0|159
C|GDX|20240711|13:49:10.078419|S|341|37.98|0|341
C|GDX|20240711|13:50:01.330511|S|34|37.97|0|34
C|GDX|20240711|13:52:34.246651|S|200|37.97|0|200
C|GDX|20240711|13:52:34.246665|S|9|37.97|0|9
C|GDX|20240711|13:52:34.248938|S|921|37.97|0|921
C|GDX|20240711|13:52:54.833142|S|483|37.93|0|483
C|GDX|20240711|13:54:10.424521|S|104|37.935|0|104
C|GDX|20240711|13:55:07.411670|S|262|37.96|0|262
C|GDX|20240711|13:55:07.411688|S|172|37.96|0|172
C|GDX|20240711|13:56:14.324307|S|1130|37.97|0|1130
C|GDX|20240711|13:56:23.740485|S|159|37.97|0|159
C|GDX|20240711|13:56:23.740948|S|846|37.97|0|846
C|GDX|20240711|13:56:38.666482|S|660|37.97|0|660
C|GDX|20240711|13:56:40.779715|S|100|37.96|0|100
C|GDX|20240711|13:56:40.779807|S|45|37.96|0|45
C|GDX|20240711|13:57:20.463181|S|100|37.97|0|100
C|GDX|20240711|13:57:20.463344|S|500|37.97|0|500
C|GDX|20240711|13:57:20.463730|S|12|37.97|0|12
C|GDX|20240711|13:57:24.080212|S|238|37.97|0|238
C|GDX|20240711|13:58:00.024088|S|810|37.98|0|810
C|GDX|20240711|13:58:00.024088|S|166|37.98|0|166
C|GDX|20240711|13:58:00.024089|S|320|37.98|0|320
C|GDX|20240711|13:58:12.035867|S|13|37.97|0|13
C|GDX|20240711|13:58:46.281194|S|3|37.97|0|3
C|GDX|20240711|13:58:46.281194|S|59|37.97|0|59
C|GDX|20240711|13:58:46.281194|S|1|37.97|0|1
C|GDX|20240711|14:01:35.316926|S|1|37.96|0|1
C|GDX|20240711|14:01:42.770909|S|131|37.95|0|131
C|GDX|20240711|14:01:45.416013|S|70|37.95|0|70
C|GDX|20240711|14:02:04.264302|S|15|37.95|0|15
C|GDX|20240711|14:02:04.285229|S|200|37.95|0|200
C|GDX|20240711|14:02:59.339913|S|390|38.01|0|390
C|GDX|20240711|14:02:59.339913|S|10|38|0|10
C|GDX|20240711|14:04:10.132565|S|100|38.05|0|100
C|GDX|20240711|14:04:10.132797|S|100|38.05|0|100
C|GDX|20240711|14:04:10.133079|S|100|38.05|0|100
C|GDX|20240711|14:04:14.388856|S|100|38.06|0|100
C|GDX|20240711|14:04:14.389190|S|100|38.06|0|100
C|GDX|20240711|14:04:24.060208|S|6|38.05|0|6
C|GDX|20240711|14:04:24.060224|S|94|38.05|0|94
C|GDX|20240711|14:04:24.060224|S|6|38.05|0|6
C|GDX|20240711|14:04:24.060226|S|28|38.05|0|28
C|GDX|20240711|14:05:02.812990|S|10|38.07|0|10
C|GDX|20240711|14:10:19.836237|S|10|38.03|0|10
C|GDX|20240711|14:10:20.563042|S|10|38.02|0|10
C|GDX|20240711|14:10:38.721476|S|100|38.02|0|100
C|GDX|20240711|14:10:38.721564|S|56|38.02|0|56
C|GDX|20240711|14:11:37.693627|S|4|38|0|4
C|GDX|20240711|14:12:01.922946|S|1|38.01|0|1
C|GDX|20240711|14:12:09.005168|S|1|38.01|0|1
C|GDX|20240711|14:12:40.942825|S|2|38.02|0|2
C|GDX|20240711|14:12:54.798436|S|33|38.01|0|33
C|GDX|20240711|14:12:54.799073|S|5|38.01|0|5
C|GDX|20240711|14:13:41.891885|S|5|38.01|0|5
C|GDX|20240711|14:14:39.130863|S|2|38.01|0|2
C|GDX|20240711|14:15:19.589627|S|19|38.01|0|19
C|GDX|20240711|14:15:19.589627|S|22|38.01|0|22
C|GDX|20240711|14:15:19.589700|S|30|38.01|0|30
C|GDX|20240711|14:15:19.589713|S|17|38.01|0|17
C|GDX|20240711|14:15:19.589713|S|5|38.01|0|5
C|GDX|20240711|14:15:19.589841|S|16|38.01|0|16
C|GDX|20240711|14:15:19.589848|S|11|38.01|0|11
C|GDX|20240711|14:15:19.589908|S|8|38.01|0|8
C|GDX|20240711|14:15:19.589915|S|2|38.01|0|2
C|GDX|20240711|14:16:01.901392|S|47|38.01|0|47
C|GDX|20240711|14:16:14.311858|S|52|38.01|0|52
C|GDX|20240711|14:16:14.311858|S|26|38.01|0|26
C|GDX|20240711|14:17:02.818101|S|32|38|0|32
C|GDX|20240711|14:17:15.901438|S|4|38|0|4
C|GDX|20240711|14:17:15.901439|S|11|38|0|11
C|GDX|20240711|14:17:37.172376|S|68|38|0|68
C|GDX|20240711|14:17:37.172376|S|64|38|0|64
C|GDX|20240711|14:19:25.740196|S|400|38.03|0|400
C|GDX|20240711|14:20:23.103546|S|6|38.02|0|6
C|GDX|20240711|14:20:23.267805|S|194|38.02|0|194
C|GDX|20240711|14:31:14.282888|S|100|38.05|0|100
C|GDX|20240711|14:37:15.908698|S|88|38.08|0|88
C|GDX|20240711|14:37:15.908698|S|1|38.08|0|1
C|GDX|20240711|14:37:20.299173|S|32|38.08|0|32
C|GDX|20240711|14:37:26.059093|S|56|38.07|0|56
C|GDX|20240711|14:37:26.059103|S|44|38.07|0|44
C|GDX|20240711|14:41:45.466265|S|300|38.08|0|300
C|GDX|20240711|14:43:26.780778|S|100|38.1|0|100
C|GDX|20240711|14:43:26.781093|S|19|38.1|0|19
C|GDX|20240711|14:43:55.423616|S|38|38.09|0|38
C|GDX|20240711|14:43:55.423616|S|1|38.09|0|1
C|GDX|20240711|14:44:14.716892|S|300|38.11|0|300
C|GDX|20240711|14:44:14.719825|S|100|38.11|0|100
C|GDX|20240711|14:44:39.712578|S|100|38.11|0|100
C|GDX|20240711|14:44:39.712578|S|56|38.11|0|56
C|GDX|20240711|14:44:39.712578|S|100|38.11|0|100
C|GDX|20240711|14:45:24.391523|S|200|38.12|0|200
C|GDX|20240711|14:45:32.748390|S|300|38.13|0|300
C|GDX|20240711|14:45:32.748554|S|100|38.13|0|100
C|GDX|20240711|14:45:32.748853|S|200|38.13|0|200
C|GDX|20240711|14:45:32.748853|S|100|38.13|0|100
C|GDX|20240711|14:45:32.748986|S|200|38.13|0|200
C|GDX|20240711|14:45:32.748992|S|100|38.13|0|100
C|GDX|20240711|14:45:32.749110|S|200|38.13|0|200
C|GDX|20240711|14:45:32.749127|S|100|38.13|0|100
C|GDX|20240711|14:45:52.499759|S|100|38.13|0|100
C|GDX|20240711|14:46:42.573961|S|6|38.12|0|6
C|GDX|20240711|14:46:51.253823|S|24|38.12|0|24
C|GDX|20240711|14:47:17.445121|S|200|38.12|0|200
C|GDX|20240711|14:47:33.811306|S|9|38.12|0|9
C|GDX|20240711|14:48:28.111152|S|100|38.12|0|100
C|GDX|20240711|14:50:15.349733|S|32|38.11|0|32
C|GDX|20240711|14:50:15.349733|S|4|38.11|0|4
C|GDX|20240711|14:51:21.249212|S|3|38.11|0|3
C|GDX|20240711|14:52:01.792586|S|300|38.09|0|300
C|GDX|20240711|14:52:40.261926|S|300|38.06|0|300
C|GDX|20240711|14:56:24.575836|S|100|38.11|0|100
C|GDX|20240711|14:58:06.138942|S|200|38.14|0|200
C|GDX|20240711|14:58:21.271243|S|400|38.14|0|400
C|GDX|20240711|14:58:35.501182|S|400|38.14|0|400
C|GDX|20240711|15:05:12.507220|S|100|38.09|0|100
C|GDX|20240711|15:12:31.419138|S|192|38.1|0|192
C|GDX|20240711|15:14:13.911623|S|100|38.09|0|100
C|GDX|20240711|15:15:17.435368|S|100|38.09|0|100
C|GDX|20240711|15:19:00.029706|S|7|38.11|0|7
C|GDX|20240711|15:19:00.029765|S|5|38.11|0|5
C|GDX|20240711|15:19:00.029812|S|3|38.11|0|3
C|GDX|20240711|15:19:00.029821|S|2|38.11|0|2
C|GDX|20240711|15:19:00.029857|S|2|38.11|0|2
C|GDX|20240711|15:19:00.029866|S|1|38.11|0|1
C|GDX|20240711|15:19:00.029886|S|1|38.11|0|1
C|GDX|20240711|15:19:00.029902|S|1|38.11|0|1
C|GDX|20240711|15:19:00.067720|S|378|38.11|0|378
C|GDX|20240711|15:19:00.258854|S|10|38.12|0|10
C|GDX|20240711|15:21:10.950728|S|32|38.13|0|32
C|GDX|20240711|15:24:44.331318|S|200|38.12|0|200
C|GDX|20240711|15:29:14.917029|S|100|38.12|0|100
C|GDX|20240711|15:29:20.767971|S|300|38.11|0|300
C|GDX|20240711|15:29:50.216142|S|100|38.1|0|100
C|GDX|20240711|15:32:43.929623|S|100|38.07|0|100
C|GDX|20240711|15:34:44.439859|S|100|38.08|0|100
C|GDX|20240711|15:35:08.624055|S|58|38.09|0|58
C|GDX|20240711|15:35:08.624169|S|42|38.09|0|42
C|GDX|20240711|15:35:31.147993|S|100|38.08|0|100
C|GDX|20240711|15:37:22.271302|S|11|38.12|0|11
C|GDX|20240711|15:37:27.432446|S|100|38.12|0|100
C|GDX|20240711|15:37:59.146962|S|30|38.14|0|30
C|GDX|20240711|15:38:50.618742|S|18|38.13|0|18
C|GDX|20240711|15:39:50.170232|S|100|38.13|0|100
C|GDX|20240711|15:39:50.170233|S|9|38.13|0|9
C|GDX|20240711|15:39:50.170233|S|4|38.13|0|4
C|GDX|20240711|15:39:50.170234|S|77|38.13|0|77
C|GDX|20240711|15:40:13.460304|S|69|38.12|0|69
C|GDX|20240711|15:40:57.405069|S|18|38.14|0|18
C|GDX|20240711|15:41:31.777216|S|10|38.15|0|10
C|GDX|20240711|15:41:37.021572|S|38|38.15|0|38
C|GDX|20240711|15:41:37.021653|S|222|38.15|0|222
C|GDX|20240711|15:41:51.706479|S|9|38.15|0|9
C|GDX|20240711|15:41:52.196759|S|91|38.15|0|91
C|GDX|20240711|15:44:12.549675|S|100|38.13|0|100
C|GDX|20240711|15:45:41.091264|S|400|38.14|0|400
C|GDX|20240711|15:45:56.923109|S|100|38.13|0|100
C|GDX|20240711|15:46:23.225859|S|75|38.12|0|75
C|GDX|20240711|15:46:47.815897|S|7|38.12|0|7
C|GDX|20240711|15:46:47.815938|S|4|38.12|0|4
C|GDX|20240711|15:46:47.815980|S|89|38.12|0|89
C|GDX|20240711|15:47:37.354904|S|100|38.12|0|100
C|GDX|20240711|15:48:38.520824|S|400|38.12|0|400
C|GDX|20240711|15:48:38.530710|S|4|38.12|0|4
C|GDX|20240711|15:49:02.694239|S|7|38.11|0|7
C|GDX|20240711|15:49:08.954019|S|393|38.11|0|393
C|GDX|20240711|15:49:08.956602|S|238|38.12|0|238
C|GDX|20240711|15:49:08.958345|S|10|38.12|0|10
C|GDX|20240711|15:49:46.508246|S|4|38.12|0|4
C|GDX|20240711|15:49:49.041697|S|396|38.12|0|396
C|GDX|20240711|15:49:57.503537|S|14|38.11|0|14
C|GDX|20240711|15:49:57.503537|S|100|38.11|0|100
C|GDX|20240711|15:49:57.503537|S|24|38.11|0|24
C|GDX|20240711|15:49:59.121105|S|24|38.11|0|24
C|GDX|20240711|15:49:59.121105|S|9|38.11|0|9
C|GDX|20240711|15:50:07.115284|S|97|38.11|0|97
C|GDX|20240711|15:50:07.115285|S|100|38.11|0|100
C|GDX|20240711|15:50:07.115285|S|3|38.11|0|3
C|GDX|20240711|15:50:27.053076|S|10|38.12|0|10
C|GDX|20240711|15:51:30.881591|S|100|38.12|0|100
C|GDX|20240711|15:51:30.881592|S|24|38.12|0|24
C|GDX|20240711|15:52:30.212813|S|4|38.12|0|4
C|GDX|20240711|15:52:38.703648|S|300|38.12|0|300
C|GDX|20240711|15:52:40.054747|S|100|38.115|0|100
C|GDX|20240711|15:52:40.721846|S|30|38.11|0|30
C|GDX|20240711|15:52:40.721846|S|70|38.115|0|70
C|GDX|20240711|15:52:40.772453|S|70|38.11|0|70
C|GDX|20240711|15:53:11.264225|S|8|38.11|0|8
C|GDX|20240711|15:53:15.009693|S|5|38.11|0|5
C|GDX|20240711|15:53:18.475326|S|100|38.1|0|100
C|GDX|20240711|15:53:39.932992|S|100|38.095|0|100
C|GDX|20240711|15:54:06.155279|S|100|38.08|0|100
C|GDX|20240711|15:54:13.218061|S|286|38.07|0|286
C|GDX|20240711|15:54:22.996221|S|24|38.06|0|24
C|GDX|20240711|15:54:22.996221|S|20|38.06|0|20
C|GDX|20240711|15:54:34.624093|S|91|38.05|0|91
C|GDX|20240711|15:55:33.876749|S|900|38.05|0|900
C|GDX|20240711|15:56:09.295970|S|24|38.06|0|24
C|GDX|20240711|15:56:13.202534|S|86|38.06|0|86
C|GDX|20240711|15:56:21.583147|S|100|38.06|0|100
C|GDX|20240711|15:56:24.213572|S|200|38.06|0|200
C|GDX|20240711|15:56:39.617492|S|400|38.07|0|400
C|GDX|20240711|15:56:49.509479|S|500|38.07|0|500
C|GDX|20240711|15:56:54.293754|S|24|38.07|0|24
C|GDX|20240711|15:57:01.378340|S|101|38.07|0|101
C|GDX|20240711|15:57:01.378340|S|599|38.07|0|599
C|GDX|20240711|15:57:01.626794|S|176|38.07|0|176
C|GDX|20240711|15:57:27.855476|S|300|38.07|0|300
C|GDX|20240711|15:58:00.172952|S|3|38.08|0|3
C|GDX|20240711|15:58:00.181407|S|383|38.08|0|383
C|GDX|20240711|15:58:00.229638|S|614|38.08|0|614
C|GDX|20240711|15:58:00.229638|S|386|38.08|0|386
C|GDX|20240711|15:58:53.808567|S|308|38.08|0|308
C|GDX|20240711|15:58:56.129848|S|500|38.08|0|500
C|GDX|20240711|15:58:56.130744|S|407|38.08|0|407
C|GDX|20240711|15:58:56.953085|S|339|38.08|0|339
C|GDX|20240711|15:59:01.341518|S|24|38.07|0|24
C|GDX|20240711|15:59:01.341518|S|40|38.07|0|40
C|GDX|20240711|15:59:16.550405|S|100|38.07|0|100
C|GDX|20240711|15:59:16.550447|S|500|38.07|0|500
C|GDX|20240711|15:59:16.550507|S|23|38.07|0|23
C|GDX|20240711|15:59:21.031954|S|26|38.07|0|26
C|GDX|20240711|15:59:27.706142|S|6|38.08|0|6
C|GDX|20240711|15:59:27.903047|S|24|38.07|0|24
C|GDX|20240711|15:59:30.421031|S|16|38.08|0|16
C|GDX|20240711|15:59:38.067448|S|8|38.08|0|8
C|GDX|20240711|15:59:41.933905|S|5|38.08|0|5
C|GDX|20240711|15:59:46.263823|S|3|38.08|0|3
C|GDX|20240711|15:59:47.069936|S|19|38.08|0|19
C|GDXD|20240711|09:33:17.679457|S|200|16.61|0|200
C|GDXD|20240711|09:36:01.833420|S|200|16.64|0|200
C|GDXD|20240711|09:36:01.833420|S|200|16.64|0|200
C|GDXD|20240711|09:41:32.654058|S|200|16.98|0|200
C|GDXD|20240711|09:42:17.993205|S|500|17.16|0|500
C|GDXD|20240711|09:43:20.550326|S|2|17.16|0|2
C|GDXD|20240711|09:47:35.268958|S|1300|17.5|0|1300
C|GDXD|20240711|11:02:21.914486|S|2|16.6|0|2
C|GDXD|20240711|11:07:00.899754|S|100|16.49|0|100
C|GDXD|20240711|11:07:00.900137|S|32|16.49|0|32
C|GDXD|20240711|11:08:20.043260|S|100|16.38|0|100
C|GDXD|20240711|11:08:20.062138|S|67|16.38|0|67
C|GDXJ|20240711|09:30:01.226496|S|2|47.4|0|2
C|GDXJ|20240711|09:30:01.239290|S|2|47.42|0|2
C|GDXJ|20240711|09:30:07.373771|S|2|47.46|0|2
C|GDXJ|20240711|09:30:16.522723|S|200|47.41|0|200
C|GDXJ|20240711|09:30:16.523320|S|165|47.41|0|165
C|GDXJ|20240711|09:30:23.834998|S|183|47.4|0|183
C|GDXJ|20240711|09:30:24.885341|S|200|47.38|0|200
C|GDXJ|20240711|09:31:05.431020|S|9|47.35|0|9
C|GDXJ|20240711|09:31:05.431081|S|1|47.35|0|1
C|GDXJ|20240711|09:31:10.554151|S|143|47.31|0|143
C|GDXJ|20240711|09:31:16.179425|S|8|47.28|0|8
C|GDXJ|20240711|09:31:16.179500|S|2|47.28|0|2
C|GDXJ|20240711|09:31:18.118141|S|10|47.28|0|10
C|GDXJ|20240711|09:31:22.207312|S|10|47.3|0|10
C|GDXJ|20240711|09:31:22.278403|S|2|47.31|0|2
C|GDXJ|20240711|09:31:34.957850|S|10|47.23|0|10
C|GDXJ|20240711|09:31:46.078409|S|10|47.26|0|10
C|GDXJ|20240711|09:32:17.444547|S|1|47.16|0|1
C|GDXJ|20240711|09:32:19.652884|S|1|47.12|0|1
C|GDXJ|20240711|09:32:31.343273|S|10|47.13|0|10
C|GDXJ|20240711|09:32:40.590751|S|1|47.16|0|1
C|GDXJ|20240711|09:32:56.714502|S|600|47.2|0|600
C|GDXJ|20240711|09:32:56.714589|S|400|47.2|0|400
C|GDXJ|20240711|09:32:56.752355|S|7|47.21|0|7
C|GDXJ|20240711|09:32:56.752420|S|3|47.21|0|3
C|GDXJ|20240711|09:33:17.678782|S|10|47.23|0|10
C|GDXJ|20240711|09:33:17.680356|S|90|47.25|0|90
C|GDXJ|20240711|09:33:17.680641|S|55|47.25|0|55
C|GDXJ|20240711|09:33:17.681474|S|55|47.25|0|55
C|GDXJ|20240711|09:33:24.315305|S|2|47.28|0|2
C|GDXJ|20240711|09:33:31.231318|S|10|47.31|0|10
C|GDXJ|20240711|09:33:32.400601|S|10|47.31|0|10
C|GDXJ|20240711|09:34:32.809255|S|10|47.34|0|10
C|GDXJ|20240711|09:34:32.816569|S|10|47.32|0|10
C|GDXJ|20240711|09:34:32.830110|S|10|47.31|0|10
C|GDXJ|20240711|09:34:32.916664|S|10|47.3|0|10
C|GDXJ|20240711|09:34:35.651505|S|100|47.25|0|100
C|GDXJ|20240711|09:34:37.301732|S|100|47.23|0|100
C|GDXJ|20240711|09:34:37.301942|S|10|47.23|0|10
C|GDXJ|20240711|09:35:01.336525|S|11|47.28|0|11
C|GDXJ|20240711|09:35:02.450650|S|12|47.31|0|12
C|GDXJ|20240711|09:35:11.528894|S|2|47.32|0|2
C|GDXJ|20240711|09:35:29.084389|S|9|47.3|0|9
C|GDXJ|20240711|09:35:29.097030|S|1|47.3|0|1
C|GDXJ|20240711|09:36:06.045060|S|6|47.22|0|6
C|GDXJ|20240711|09:36:06.045164|S|4|47.22|0|4
C|GDXJ|20240711|09:36:06.056790|S|2|47.2|0|2
C|GDXJ|20240711|09:36:09.629135|S|10|47.24|0|10
C|GDXJ|20240711|09:36:13.839948|S|8|47.24|0|8
C|GDXJ|20240711|09:37:01.606433|S|600|47.2|0|600
C|GDXJ|20240711|09:37:04.522340|S|10|47.16|0|10
C|GDXJ|20240711|09:38:34.805855|S|10|47.14|0|10
C|GDXJ|20240711|09:39:25.385024|S|11|47.11|0|11
C|GDXJ|20240711|09:39:55.072243|S|10|47.13|0|10
C|GDXJ|20240711|09:40:02.470102|S|10|47.08|0|10
C|GDXJ|20240711|09:40:36.085348|S|57|47.03|0|57
C|GDXJ|20240711|09:41:14.249342|S|10|47.02|0|10
C|GDXJ|20240711|09:41:32.637305|S|10|46.97|0|10
C|GDXJ|20240711|09:41:36.435692|S|10|46.92|0|10
C|GDXJ|20240711|09:42:11.553599|S|10|46.79|0|10
C|GDXJ|20240711|09:43:09.217923|S|10|46.76|0|10
C|GDXJ|20240711|09:43:09.328757|S|10|46.74|0|10
C|GDXJ|20240711|09:43:23.811785|S|10|46.86|0|10
C|GDXJ|20240711|09:43:38.564881|S|2|46.82|0|2
C|GDXJ|20240711|09:43:38.564881|S|3|46.82|0|3
C|GDXJ|20240711|09:43:38.565217|S|6|46.83|0|6
C|GDXJ|20240711|09:43:53.175593|S|10|46.82|0|10
C|GDXJ|20240711|09:44:04.060780|S|1|46.82|0|1
C|GDXJ|20240711|09:44:04.060817|S|9|46.82|0|9
C|GDXJ|20240711|09:44:04.071774|S|10|46.8|0|10
C|GDXJ|20240711|09:45:01.561008|S|10|46.74|0|10
C|GDXJ|20240711|09:45:05.912621|S|10|46.68|0|10
C|GDXJ|20240711|09:45:41.251209|S|10|46.61|0|10
C|GDXJ|20240711|09:46:58.298000|S|10|46.5|0|10
C|GDXJ|20240711|09:46:58.323853|S|10|46.49|0|10
C|GDXJ|20240711|09:46:58.371465|S|10|46.48|0|10
C|GDXJ|20240711|09:46:58.451620|S|226|46.48|0|226
C|GDXJ|20240711|09:47:04.267059|S|10|46.46|0|10
C|GDXJ|20240711|09:47:33.385289|S|10|46.47|0|10
C|GDXJ|20240711|09:47:33.390187|S|10|46.49|0|10
C|GDXJ|20240711|09:48:22.283446|S|10|46.42|0|10
C|GDXJ|20240711|09:49:15.880686|S|10|46.54|0|10
C|GDXJ|20240711|09:49:22.316093|S|10|46.58|0|10
C|GDXJ|20240711|09:49:26.544645|S|10|46.57|0|10
C|GDXJ|20240711|09:51:29.309817|S|7|46.74|0|7
C|GDXJ|20240711|09:52:37.590361|S|10|46.78|0|10
C|GDXJ|20240711|09:53:54.526029|S|10|46.76|0|10
C|GDXJ|20240711|09:53:57.856875|S|10|46.76|0|10
C|GDXJ|20240711|09:54:36.891958|S|10|46.72|0|10
C|GDXJ|20240711|09:55:56.941959|S|10|46.77|0|10
C|GDXJ|20240711|09:56:06.466215|S|10|46.72|0|10
C|GDXJ|20240711|09:56:15.114218|S|10|46.76|0|10
C|GDXJ|20240711|09:56:21.825030|S|10|46.78|0|10
C|GDXJ|20240711|10:01:08.985851|S|10|46.95|0|10
C|GDXJ|20240711|10:01:52.000317|S|10|46.89|0|10
C|GDXJ|20240711|10:01:57.677779|S|10|46.87|0|10
C|GDXJ|20240711|10:03:06.779937|S|10|46.89|0|10
C|GDXJ|20240711|10:03:35.589291|S|10|46.88|0|10
C|GDXJ|20240711|10:03:38.268054|S|10|46.83|0|10
C|GDXJ|20240711|10:05:42.653664|S|48|46.91|0|48
C|GDXJ|20240711|10:10:57.588332|S|10|46.93|0|10
C|GDXJ|20240711|10:11:01.783698|S|100|46.94|0|100
C|GDXJ|20240711|10:11:33.580787|S|10|46.95|0|10
C|GDXJ|20240711|10:12:15.269011|S|73|46.91|0|73
C|GDXJ|20240711|10:12:26.117738|S|10|46.87|0|10
C|GDXJ|20240711|10:13:54.833009|S|10|46.93|0|10
C|GDXJ|20240711|10:14:31.540910|S|10|46.94|0|10
C|GDXJ|20240711|10:17:57.479603|S|10|46.99|0|10
C|GDXJ|20240711|10:19:04.123631|S|21|46.87|0|21
C|GDXJ|20240711|10:19:38.785726|S|21|46.87|0|21
C|GDXJ|20240711|10:19:46.996595|S|10|46.86|0|10
C|GDXJ|20240711|10:21:11.021297|S|3|46.86|0|3
C|GDXJ|20240711|10:22:33.022234|S|6|46.83|0|6
C|GDXJ|20240711|10:23:04.827803|S|2|46.86|0|2
C|GDXJ|20240711|10:23:31.755654|S|6|46.89|0|6
C|GDXJ|20240711|10:23:31.755867|S|6|46.89|0|6
C|GDXJ|20240711|10:24:01.395846|S|10|46.91|0|10
C|GDXJ|20240711|10:24:31.136502|S|8|46.88|0|8
C|GDXJ|20240711|10:28:40.118935|S|10|46.94|0|10
C|GDXJ|20240711|10:33:22.189121|S|1000|46.99|0|1000
C|GDXJ|20240711|10:37:19.729292|S|10|46.99|0|10
C|GDXJ|20240711|10:38:51.767252|S|94|47.05|0|94
C|GDXJ|20240711|10:46:44.581074|S|10|47.24|0|10
C|GDXJ|20240711|10:49:06.855777|S|40|47.31|0|40
C|GDXJ|20240711|10:49:31.810415|S|10|47.3|0|10
C|GDXJ|20240711|10:53:29.205135|S|5|47.41|0|5
C|GDXJ|20240711|10:54:00.527709|S|6|47.4|0|6
C|GDXJ|20240711|11:00:21.579141|S|10|47.51|0|10
C|GDXJ|20240711|11:05:54.539224|S|20|47.29|0|20
C|GDXJ|20240711|11:07:49.845997|S|10|47.44|0|10
C|GDXJ|20240711|11:07:49.893753|S|10|47.45|0|10
C|GDXJ|20240711|11:08:16.779908|S|4|47.45|0|4
C|GDXJ|20240711|11:08:16.779920|S|6|47.45|0|6
C|GDXJ|20240711|11:17:30.740683|S|10|47.49|0|10
C|GDXJ|20240711|11:23:36.003076|S|10|47.55|0|10
C|GDXJ|20240711|11:26:41.721358|S|10|47.56|0|10
C|GDXJ|20240711|11:29:37.058107|S|10|47.52|0|10
C|GDXJ|20240711|11:32:01.116224|S|10|47.53|0|10
C|GDXJ|20240711|11:44:54.176077|S|5|47.34|0|5
C|GDXJ|20240711|11:44:54.176146|S|5|47.34|0|5
C|GDXJ|20240711|11:59:08.361865|S|10|47.32|0|10
C|GDXJ|20240711|12:00:05.417067|S|10|47.24|0|10
C|GDXJ|20240711|12:01:15.327795|S|1|47.3|0|1
C|GDXJ|20240711|12:03:55.111040|S|10|47.35|0|10
C|GDXJ|20240711|12:05:07.656998|S|10|47.34|0|10
C|GDXJ|20240711|12:06:25.219236|S|10|47.34|0|10
C|GDXJ|20240711|12:21:46.183959|S|10|47.38|0|10
C|GDXJ|20240711|12:35:06.109623|S|10|47.42|0|10
C|GDXJ|20240711|12:48:02.212810|S|100|47.47|0|100
C|GDXJ|20240711|13:02:02.168912|S|10|47.43|0|10
C|GDXJ|20240711|13:19:07.049307|S|10|47.5|0|10
C|GDXJ|20240711|13:19:47.480118|S|10|47.57|0|10
C|GDXJ|20240711|13:19:48.276925|S|100|47.565|0|100
C|GDXJ|20240711|13:19:51.973967|S|23|47.575|0|23
C|GDXJ|20240711|13:20:36.088095|S|10|47.66|0|10
C|GDXJ|20240711|13:23:42.670300|S|10|47.7|0|10
C|GDXJ|20240711|13:36:21.475834|S|28|47.68|0|28
C|GDXJ|20240711|13:39:32.046370|S|10|47.6|0|10
C|GDXJ|20240711|13:50:23.438064|S|30|47.63|0|30
C|GDXJ|20240711|13:51:06.854077|S|100|47.66|0|100
C|GDXJ|20240711|13:51:06.854349|S|100|47.66|0|100
C|GDXJ|20240711|13:52:05.869135|S|100|47.59|0|100
C|GDXJ|20240711|13:52:21.493710|S|100|47.59|0|100
C|GDXJ|20240711|13:52:38.069469|S|100|47.59|0|100
C|GDXJ|20240711|13:52:39.696097|S|100|47.59|0|100
C|GDXJ|20240711|13:52:53.628139|S|10|47.57|0|10
C|GDXJ|20240711|13:53:20.027764|S|100|47.58|0|100
C|GDXJ|20240711|13:53:52.973511|S|100|47.58|0|100
C|GDXJ|20240711|13:54:03.696715|S|100|47.57|0|100
C|GDXJ|20240711|13:54:29.497112|S|100|47.58|0|100
C|GDXJ|20240711|13:57:44.147137|S|32|47.61|0|32
C|GDXJ|20240711|13:58:00.025076|S|10|47.63|0|10
C|GDXJ|20240711|13:58:01.431355|S|84|47.62|0|84
C|GDXJ|20240711|13:59:28.987653|S|46|47.63|0|46
C|GDXJ|20240711|13:59:43.839858|S|14|47.63|0|14
C|GDXJ|20240711|13:59:43.839858|S|5|47.63|0|5
C|GDXJ|20240711|14:00:11.019185|S|38|47.64|0|38
C|GDXJ|20240711|14:00:56.078465|S|100|47.62|0|100
C|GDXJ|20240711|14:01:34.758946|S|24|47.63|0|24
C|GDXJ|20240711|14:01:46.111000|S|100|47.615|0|100
C|GDXJ|20240711|14:02:18.407018|S|10|47.64|0|10
C|GDXJ|20240711|14:02:19.504254|S|10|47.67|0|10
C|GDXJ|20240711|14:02:33.588706|S|30|47.65|0|30
C|GDXJ|20240711|14:02:33.588706|S|1|47.65|0|1
C|GDXJ|20240711|14:03:12.752077|S|10|47.71|0|10
C|GDXJ|20240711|14:03:13.964440|S|100|47.71|0|100
C|GDXJ|20240711|14:03:23.081046|S|100|47.73|0|100
C|GDXJ|20240711|14:03:33.709213|S|100|47.73|0|100
C|GDXJ|20240711|14:04:02.980321|S|29|47.75|0|29
C|GDXJ|20240711|14:06:47.134006|S|7|47.77|0|7
C|GDXJ|20240711|14:06:47.134665|S|3|47.77|0|3
C|GDXJ|20240711|14:09:17.588811|S|10|47.73|0|10
C|GDXJ|20240711|14:09:47.135732|S|38|47.73|0|38
C|GDXJ|20240711|14:10:17.250473|S|17|47.72|0|17
C|GDXJ|20240711|14:10:20.564096|S|6|47.7|0|6
C|GDXJ|20240711|14:14:29.380468|S|7|47.68|0|7
C|GDXJ|20240711|14:15:57.241909|S|20|47.66|0|20
C|GDXJ|20240711|14:16:43.767307|S|9|47.67|0|9
C|GDXJ|20240711|14:16:59.155300|S|11|47.65|0|11
C|GDXJ|20240711|14:16:59.155300|S|54|47.65|0|54
C|GDXJ|20240711|14:17:17.649164|S|3|47.64|0|3
C|GDXJ|20240711|14:24:34.406727|S|268|47.63|0|268
C|GDXJ|20240711|14:25:34.878439|S|100|47.63|0|100
C|GDXJ|20240711|14:38:11.565057|S|31|47.73|0|31
C|GDXJ|20240711|14:38:11.565356|S|10|47.73|0|10
C|GDXJ|20240711|14:46:50.169688|S|3|47.83|0|3
C|GDXJ|20240711|14:47:17.443884|S|7|47.82|0|7
C|GDXJ|20240711|14:48:28.487177|S|1|47.82|0|1
C|GDXJ|20240711|14:48:49.557814|S|1|47.82|0|1
C|GDXJ|20240711|14:48:49.558426|S|4|47.81|0|4
C|GDXJ|20240711|14:50:48.691379|S|100|47.8|0|100
C|GDXJ|20240711|14:50:57.302280|S|50|47.8|0|50
C|GDXJ|20240711|14:52:01.798449|S|35|47.77|0|35
C|GDXJ|20240711|14:52:03.766196|S|100|47.77|0|100
C|GDXJ|20240711|14:52:36.909338|S|100|47.74|0|100
C|GDXJ|20240711|14:52:38.644848|S|10|47.73|0|10
C|GDXJ|20240711|14:52:39.657392|S|100|47.73|0|100
C|GDXJ|20240711|14:52:40.260943|S|100|47.73|0|100
C|GDXJ|20240711|14:52:50.530476|S|100|47.73|0|100
C|GDXJ|20240711|14:52:53.774538|S|73|47.73|0|73
C|GDXJ|20240711|14:52:53.774538|S|27|47.73|0|27
C|GDXJ|20240711|14:53:04.722135|S|100|47.74|0|100
C|GDXJ|20240711|14:53:27.511904|S|100|47.74|0|100
C|GDXJ|20240711|14:53:30.886727|S|100|47.74|0|100
C|GDXJ|20240711|14:53:39.757381|S|100|47.74|0|100
C|GDXJ|20240711|14:53:41.044124|S|100|47.74|0|100
C|GDXJ|20240711|14:54:16.801802|S|100|47.74|0|100
C|GDXJ|20240711|14:54:32.195681|S|27|47.74|0|27
C|GDXJ|20240711|14:55:13.584659|S|100|47.74|0|100
C|GDXJ|20240711|14:56:08.368797|S|100|47.755|0|100
C|GDXJ|20240711|14:57:06.480815|S|100|47.77|0|100
C|GDXJ|20240711|14:58:38.019842|S|5|47.78|0|5
C|GDXJ|20240711|14:58:38.019842|S|5|47.78|0|5
C|GDXJ|20240711|14:58:38.019842|S|5|47.78|0|5
C|GDXJ|20240711|14:58:38.019843|S|5|47.78|0|5
C|GDXJ|20240711|14:58:38.019843|S|5|47.78|0|5
C|GDXJ|20240711|14:58:38.019843|S|5|47.78|0|5
C|GDXJ|20240711|14:58:38.019843|S|5|47.78|0|5
C|GDXJ|20240711|14:59:06.800367|S|100|47.78|0|100
C|GDXJ|20240711|15:02:36.669204|S|100|47.75|0|100
C|GDXJ|20240711|15:02:46.647091|S|100|47.75|0|100
C|GDXJ|20240711|15:04:24.526299|S|100|47.76|0|100
C|GDXJ|20240711|15:04:50.841837|S|100|47.76|0|100
C|GDXJ|20240711|15:05:12.506186|S|100|47.75|0|100
C|GDXJ|20240711|15:05:54.478575|S|100|47.72|0|100
C|GDXJ|20240711|15:07:34.994561|S|1|47.73|0|1
C|GDXJ|20240711|15:07:48.102034|S|100|47.72|0|100
C|GDXJ|20240711|15:08:40.858185|S|100|47.71|0|100
C|GDXJ|20240711|15:08:42.419214|S|100|47.71|0|100
C|GDXJ|20240711|15:09:09.178631|S|100|47.69|0|100
C|GDXJ|20240711|15:09:09.178631|S|100|47.69|0|100
C|GDXJ|20240711|15:11:51.439969|S|100|47.72|0|100
C|GDXJ|20240711|15:11:53.620232|S|100|47.72|0|100
C|GDXJ|20240711|15:12:09.364334|S|100|47.72|0|100
C|GDXJ|20240711|15:12:19.798146|S|100|47.72|0|100
C|GDXJ|20240711|15:15:18.953688|S|100|47.73|0|100
C|GDXJ|20240711|15:15:41.942349|S|100|47.73|0|100
C|GDXJ|20240711|15:16:21.226231|S|100|47.75|0|100
C|GDXJ|20240711|15:16:27.149423|S|100|47.74|0|100
C|GDXJ|20240711|15:16:47.540839|S|100|47.75|0|100
C|GDXJ|20240711|15:16:54.885212|S|58|47.75|0|58
C|GDXJ|20240711|15:17:16.470082|S|100|47.75|0|100
C|GDXJ|20240711|15:18:20.961186|S|100|47.76|0|100
C|GDXJ|20240711|15:19:00.678860|S|100|47.79|0|100
C|GDXJ|20240711|15:19:26.376835|S|100|47.81|0|100
C|GDXJ|20240711|15:20:00.034927|S|100|47.82|0|100
C|GDXJ|20240711|15:22:37.605148|S|100|47.82|0|100
C|GDXJ|20240711|15:22:45.586604|S|100|47.82|0|100
C|GDXJ|20240711|15:23:49.479591|S|100|47.8|0|100
C|GDXJ|20240711|15:24:32.267297|S|100|47.8|0|100
C|GDXJ|20240711|15:24:44.329072|S|100|47.8|0|100
C|GDXJ|20240711|15:25:09.633495|S|27|47.8|0|27
C|GDXJ|20240711|15:25:14.980512|S|100|47.8|0|100
C|GDXJ|20240711|15:25:25.532911|S|100|47.8|0|100
C|GDXJ|20240711|15:27:02.555953|S|100|47.8|0|100
C|GDXJ|20240711|15:27:02.566477|S|10|47.79|0|10
C|GDXJ|20240711|15:27:02.578386|S|10|47.78|0|10
C|GDXJ|20240711|15:29:14.923199|S|100|47.77|0|100
C|GDXJ|20240711|15:29:14.926290|S|100|47.77|0|100
C|GDXJ|20240711|15:29:14.933071|S|10|47.77|0|10
C|GDXJ|20240711|15:29:43.662589|S|100|47.755|0|100
C|GDXJ|20240711|15:29:51.208742|S|100|47.75|0|100
C|GDXJ|20240711|15:29:54.087305|S|100|47.735|0|100
C|GDXJ|20240711|15:29:58.043525|S|100|47.735|0|100
C|GDXJ|20240711|15:30:17.687608|S|100|47.73|0|100
C|GDXJ|20240711|15:30:18.475520|S|100|47.73|0|100
C|GDXJ|20240711|15:30:20.746463|S|100|47.72|0|100
C|GDXJ|20240711|15:30:23.769496|S|56|47.71|0|56
C|GDXJ|20240711|15:31:27.808259|S|40|47.74|0|40
C|GDXJ|20240711|15:31:27.808259|S|60|47.74|0|60
C|GDXJ|20240711|15:31:46.070301|S|100|47.74|0|100
C|GDXJ|20240711|15:31:59.032551|S|20|47.72|0|20
C|GDXJ|20240711|15:31:59.032551|S|100|47.72|0|100
C|GDXJ|20240711|15:32:08.047059|S|2|47.72|0|2
C|GDXJ|20240711|15:32:08.047112|S|98|47.72|0|98
C|GDXJ|20240711|15:32:16.846768|S|100|47.72|0|100
C|GDXJ|20240711|15:32:17.635266|S|100|47.71|0|100
C|GDXJ|20240711|15:32:34.473372|S|21|47.71|0|21
C|GDXJ|20240711|15:33:23.905849|S|100|47.7|0|100
C|GDXJ|20240711|15:34:07.901550|S|100|47.72|0|100
C|GDXJ|20240711|15:34:32.358296|S|100|47.725|0|100
C|GDXJ|20240711|15:35:37.145269|S|100|47.74|0|100
C|GDXJ|20240711|15:36:18.811299|S|100|47.78|0|100
C|GDXJ|20240711|15:36:48.463550|S|10|47.8|0|10
C|GDXJ|20240711|15:36:48.474877|S|10|47.81|0|10
C|GDXJ|20240711|15:36:48.482405|S|18|47.81|0|18
C|GDXJ|20240711|15:36:48.482405|S|100|47.81|0|100
C|GDXJ|20240711|15:37:03.085258|S|100|47.81|0|100
C|GDXJ|20240711|15:38:18.196700|S|100|47.81|0|100
C|GDXJ|20240711|15:38:18.197348|S|100|47.81|0|100
C|GDXJ|20240711|15:38:39.119194|S|98|47.81|0|98
C|GDXJ|20240711|15:38:50.618715|S|36|47.8|0|36
C|GDXJ|20240711|15:39:40.308180|S|100|47.81|0|100
C|GDXJ|20240711|15:40:02.423774|S|100|47.8|0|100
C|GDXJ|20240711|15:40:12.513668|S|18|47.8|0|18
C|GDXJ|20240711|15:40:12.513669|S|26|47.8|0|26
C|GDXJ|20240711|15:40:12.513669|S|56|47.8|0|56
C|GDXJ|20240711|15:40:13.308088|S|26|47.8|0|26
C|GDXJ|20240711|15:40:13.308089|S|56|47.8|0|56
C|GDXJ|20240711|15:40:20.781277|S|100|47.81|0|100
C|GDXJ|20240711|15:40:58.419598|S|59|47.82|0|59
C|GDXJ|20240711|15:40:58.419598|S|36|47.82|0|36
C|GDXJ|20240711|15:41:20.294275|S|93|47.82|0|93
C|GDXJ|20240711|15:41:41.431700|S|6|47.83|0|6
C|GDXJ|20240711|15:43:00.281870|S|78|47.81|0|78
C|GDXJ|20240711|15:44:02.294379|S|100|47.8|0|100
C|GDXJ|20240711|15:45:37.533091|S|10|47.81|0|10
C|GDXJ|20240711|15:46:59.403910|S|20|47.76|0|20
C|GDXJ|20240711|15:46:59.403910|S|100|47.76|0|100
C|GDXJ|20240711|15:47:43.369327|S|20|47.77|0|20
C|GDXJ|20240711|15:48:11.852778|S|20|47.77|0|20
C|GDXJ|20240711|15:48:37.355718|S|20|47.775|0|20
C|GDXJ|20240711|15:48:38.517780|S|100|47.77|0|100
C|GDXJ|20240711|15:48:39.585770|S|100|47.77|0|100
C|GDXJ|20240711|15:49:08.956505|S|10|47.78|0|10
C|GDXJ|20240711|15:49:28.126519|S|21|47.78|0|21
C|GDXJ|20240711|15:49:43.614130|S|100|47.77|0|100
C|GDXJ|20240711|15:49:52.003857|S|100|47.77|0|100
C|GDXJ|20240711|15:50:07.017904|S|100|47.77|0|100
C|GDXJ|20240711|15:50:08.130597|S|100|47.76|0|100
C|GDXJ|20240711|15:50:09.573453|S|100|47.76|0|100
C|GDXJ|20240711|15:50:11.254218|S|100|47.76|0|100
C|GDXJ|20240711|15:50:16.465002|S|100|47.76|0|100
C|GDXJ|20240711|15:50:27.055562|S|100|47.78|0|100
C|GDXJ|20240711|15:50:57.356107|S|10|47.79|0|10
C|GDXJ|20240711|15:51:27.130318|S|100|47.78|0|100
C|GDXJ|20240711|15:51:35.245070|S|100|47.77|0|100
C|GDXJ|20240711|15:51:36.155171|S|100|47.77|0|100
C|GDXJ|20240711|15:51:42.599771|S|100|47.78|0|100
C|GDXJ|20240711|15:51:47.395235|S|100|47.77|0|100
C|GDXJ|20240711|15:51:47.395235|S|8|47.77|0|8
C|GDXJ|20240711|15:51:55.904892|S|100|47.77|0|100
C|GDXJ|20240711|15:52:12.793179|S|100|47.77|0|100
C|GDXJ|20240711|15:52:46.259113|S|100|47.77|0|100
C|GDXJ|20240711|15:53:18.474728|S|100|47.77|0|100
C|GDXJ|20240711|15:53:41.291722|S|100|47.75|0|100
C|GDXJ|20240711|15:53:45.629257|S|100|47.75|0|100
C|GDXJ|20240711|15:54:06.159407|S|10|47.73|0|10
C|GDXJ|20240711|15:54:28.531012|S|100|47.71|0|100
C|GDXJ|20240711|15:54:31.944019|S|100|47.7|0|100
C|GDXJ|20240711|15:55:00.209915|S|100|47.69|0|100
C|GDXJ|20240711|15:55:15.450602|S|10|47.67|0|10
C|GDXJ|20240711|15:55:23.102823|S|100|47.68|0|100
C|GDXJ|20240711|15:55:52.622722|S|100|47.71|0|100
C|GDXJ|20240711|15:56:07.533169|S|100|47.71|0|100
C|GDXJ|20240711|15:56:30.554746|S|13|47.71|0|13
C|GDXJ|20240711|15:56:46.879515|S|100|47.715|0|100
C|GDXJ|20240711|15:57:27.860604|S|100|47.73|0|100
C|GDXJ|20240711|15:57:30.640073|S|20|47.72|0|20
C|GDXJ|20240711|15:58:02.051321|S|58|47.75|0|58
C|GDXJ|20240711|15:58:18.050775|S|21|47.75|0|21
C|GDXJ|20240711|15:58:19.050864|S|42|47.75|0|42
C|GDXJ|20240711|15:58:31.050854|S|9|47.75|0|9
C|GDXJ|20240711|15:58:35.678378|S|40|47.75|0|40
C|GDXJ|20240711|15:58:51.729771|S|100|47.77|0|100
C|GDXJ|20240711|15:59:00.886945|S|100|47.75|0|100
C|GDXJ|20240711|15:59:47.397996|S|99|47.74|0|99
C|GDXJ|20240711|15:59:51.931213|S|100|47.74|0|100
C|GDXJ|20240711|15:59:52.045762|S|100|47.74|0|100
C|GDXY|20240711|09:38:04.220722|S|200|19.01|0|200
C|GDXY|20240711|09:46:12.517860|S|10|18.97|0|10
C|GDXY|20240711|09:48:09.188981|S|5|18.96|0|5
C|GDXY|20240711|09:57:06.093790|S|2|18.98|0|2
C|GDXY|20240711|09:57:57.708651|S|1|18.98|0|1
C|GDXY|20240711|10:27:26.629489|S|5|18.99|0|5
C|GDXY|20240711|10:49:43.899475|S|1|19.01|0|1
C|GDXY|20240711|11:29:00.828190|S|200|19.02|0|200
C|GDXY|20240711|12:14:14.937321|S|150|19.02|0|150
C|GDYN|20240711|15:03:30.607435|S|110|10.72|0|110
C|GDYN|20240711|15:56:05.137818|S|31|10.71|0|31
C|GDYN|20240711|15:59:56.708843|S|4|10.68|0|4
C|GE|20240711|09:40:25.910153|S|1|164.09|0|1
C|GE|20240711|09:40:26.025282|S|1|164.09|0|1
C|GE|20240711|09:40:29.465716|S|100|163.72|0|100
C|GE|20240711|09:40:30.077866|S|50|163.65|0|50
C|GE|20240711|09:40:30.077910|S|50|163.65|0|50
C|GE|20240711|09:55:25.082396|S|90|163.24|0|90
C|GE|20240711|09:55:25.082410|S|10|163.24|0|10
C|GE|20240711|09:55:25.082410|S|90|163.23|0|90
C|GE|20240711|09:55:25.082426|S|10|163.23|0|10
C|GE|20240711|10:07:31.707340|S|43|163.31|0|43
C|GE|20240711|10:08:27.687268|S|19|163.48|0|19
C|GE|20240711|10:08:27.687295|S|19|163.48|0|19
C|GE|20240711|10:08:27.687296|S|62|163.48|0|62
C|GE|20240711|10:08:27.687297|S|100|163.48|0|100
C|GE|20240711|10:09:43.328868|S|30|163.13|0|30
C|GE|20240711|10:12:39.686203|S|100|163.24|0|100
C|GE|20240711|10:23:10.333155|S|100|162.61|0|100
C|GE|20240711|10:23:22.846217|S|100|162.55|0|100
C|GE|20240711|10:39:53.318029|S|100|163.79|0|100
C|GE|20240711|10:40:07.574692|S|100|163.79|0|100
C|GE|20240711|10:50:02.111884|S|100|164.19|0|100
C|GE|20240711|10:50:40.169955|S|2|164.15|0|2
C|GE|20240711|10:50:55.169882|S|2|163.96|0|2
C|GE|20240711|10:56:32.580107|S|9|163.85|0|9
C|GE|20240711|10:59:02.265697|S|100|163.64|0|100
C|GE|20240711|11:11:59.291280|S|100|164.08|0|100
C|GE|20240711|11:12:12.255966|S|100|164.08|0|100
C|GE|20240711|11:12:21.669429|S|100|164.08|0|100
C|GE|20240711|11:19:10.844148|S|6|163.92|0|6
C|GE|20240711|11:19:11.690351|S|94|163.92|0|94
C|GE|20240711|11:46:46.727900|S|100|163.43|0|100
C|GE|20240711|11:55:14.253226|S|32|163.29|0|32
C|GE|20240711|12:00:28.021195|S|1|163.07|0|1
C|GE|20240711|12:00:28.021202|S|1|163.07|0|1
C|GE|20240711|12:00:40.176963|S|100|163.06|0|100
C|GE|20240711|12:01:23.700033|S|1|162.98|0|1
C|GE|20240711|12:01:34.041457|S|99|162.98|0|99
C|GE|20240711|12:01:42.443266|S|100|162.96|0|100
C|GE|20240711|12:15:42.234068|S|100|163.24|0|100
C|GE|20240711|12:30:16.490285|S|82|163.35|0|82
C|GE|20240711|12:55:50.306097|S|58|162.59|0|58
C|GE|20240711|12:56:10.278855|S|100|162.59|0|100
C|GE|20240711|12:58:00.306237|S|100|162.5|0|100
C|GE|20240711|13:01:29.360515|S|100|162.56|0|100
C|GE|20240711|13:02:17.276759|S|120|162.52|0|120
C|GE|20240711|13:03:59.488682|S|18|162.5|0|18
C|GE|20240711|13:07:34.136989|S|32|162.66|0|32
C|GE|20240711|13:18:01.130703|S|120|162.87|0|120
C|GE|20240711|13:21:20.301302|S|100|163.1|0|100
C|GE|20240711|13:26:50.651574|S|2|163.1|0|2
C|GE|20240711|13:27:21.604616|S|90|163.22|0|90
C|GE|20240711|13:37:02.317410|S|24|162.88|0|24
C|GE|20240711|13:42:16.023533|S|2|163.07|0|2
C|GE|20240711|13:42:17.064269|S|98|163.07|0|98
C|GE|20240711|13:58:34.754349|S|100|162.93|0|100
C|GE|20240711|13:58:34.755095|S|20|162.93|0|20
C|GE|20240711|14:26:57.058613|S|2|162.82|0|2
C|GE|20240711|14:28:40.764914|S|100|162.68|0|100
C|GE|20240711|14:28:40.764924|S|67|162.68|0|67
C|GE|20240711|14:35:01.264148|S|100|162.63|0|100
C|GE|20240711|15:00:52.647682|S|100|162.88|0|100
C|GE|20240711|15:01:16.738595|S|100|162.85|0|100
C|GE|20240711|15:15:59.582550|S|100|162.44|0|100
C|GE|20240711|15:22:59.709843|S|100|163.03|0|100
C|GE|20240711|15:25:18.293003|S|120|162.86|0|120
C|GE|20240711|15:28:26.094147|S|100|162.77|0|100
C|GE|20240711|15:34:05.039866|S|100|162.8|0|100
C|GE|20240711|15:40:04.114604|S|94|162.84|0|94
C|GE|20240711|15:42:31.991560|S|100|162.79|0|100
C|GEF|20240711|14:02:08.486377|S|66|59.89|0|66
C|GEF|20240711|14:07:23.506782|S|66|59.89|0|66
C|GEF|20240711|15:25:17.557583|S|66|59.89|0|66
C|GEF|20240711|15:25:17.557583|S|89|59.89|0|89
C|GEF|20240711|15:25:17.557874|S|5|59.89|0|5
C|GEF|20240711|15:25:17.557874|S|118|59.89|0|118
C|GEF|20240711|15:29:19.843472|S|62|59.89|0|62
C|GEF|20240711|15:29:33.933502|S|74|59.89|0|74
C|GEF|20240711|15:59:30.012716|S|24|59.76|0|24
C|GEF|20240711|15:59:30.012717|S|24|59.75|0|24
C|GEF|20240711|15:59:32.437703|S|20|59.76|0|20
C|GEHC|20240711|09:33:01.222421|S|75|79.33|0|75
C|GEHC|20240711|12:21:48.176370|S|1|79.55|0|1
C|GEHC|20240711|15:52:02.043799|S|1|79.87|0|1
C|GEHC|20240711|15:54:22.901313|S|100|79.91|0|100
C|GEHC|20240711|15:55:57.043972|S|18|79.99|0|18
C|GEHC|20240711|15:57:50.887723|S|1|79.99|0|1
C|GEHC|20240711|15:59:24.471900|S|100|80|0|100
C|GEHC|20240711|15:59:24.471900|S|20|80|0|20
C|GEN|20240711|09:40:00.819992|S|20|25.02|0|20
C|GEN|20240711|09:40:01.379147|S|54|25.02|0|54
C|GEN|20240711|10:00:10.022635|S|3|25.095|0|3
C|GEN|20240711|11:31:32.618323|S|5|25.1|0|5
C|GEN|20240711|11:40:23.687784|S|29|25.1|0|29
C|GEN|20240711|12:12:19.211451|S|100|24.81|0|100
C|GEN|20240711|12:12:21.854034|S|1|24.81|0|1
C|GEN|20240711|12:14:12.222755|S|100|24.8|0|100
C|GEN|20240711|12:15:00.683077|S|62|24.79|0|62
C|GEN|20240711|12:22:49.660121|S|100|24.765|0|100
C|GEN|20240711|12:22:49.660205|S|100|24.77|0|100
C|GEN|20240711|12:27:55.258676|S|31|24.86|0|31
C|GEN|20240711|13:51:39.273587|S|95|24.97|0|95
C|GEN|20240711|13:51:58.619768|S|100|24.97|0|100
C|GEN|20240711|13:54:08.958387|S|4|24.97|0|4
C|GEN|20240711|13:58:54.343989|S|87|24.985|0|87
C|GEN|20240711|13:58:54.344259|S|74|24.99|0|74
C|GEN|20240711|13:58:54.344259|S|13|24.985|0|13
C|GEN|20240711|13:58:54.351107|S|13|24.985|0|13
C|GEN|20240711|13:58:54.351251|S|13|24.985|0|13
C|GEN|20240711|13:59:39.293027|S|59|24.985|0|59
C|GEN|20240711|13:59:39.293163|S|18|24.99|0|18
C|GEN|20240711|13:59:39.293163|S|41|24.985|0|41
C|GEN|20240711|13:59:39.293799|S|41|24.99|0|41
C|GEN|20240711|14:00:50.013927|S|66|24.99|0|66
C|GEN|20240711|14:06:38.739372|S|100|24.99|0|100
C|GEN|20240711|14:08:30.067815|S|100|24.99|0|100
C|GEN|20240711|14:08:44.013489|S|55|25|0|55
C|GEN|20240711|14:11:21.076839|S|58|25.01|0|58
C|GEN|20240711|14:11:48.473955|S|100|25|0|100
C|GEN|20240711|14:13:25.878831|S|44|25|0|44
C|GEN|20240711|14:15:06.853902|S|100|25.01|0|100
C|GEN|20240711|14:15:06.854585|S|100|25.01|0|100
C|GEN|20240711|14:15:07.528288|S|100|25.01|0|100
C|GEN|20240711|14:15:18.785564|S|100|25.01|0|100
C|GEN|20240711|14:15:21.451574|S|100|25.01|0|100
C|GEN|20240711|14:15:26.714183|S|100|25.01|0|100
C|GEN|20240711|14:15:35.932871|S|100|24.99|0|100
C|GEN|20240711|14:15:36.958935|S|100|24.99|0|100
C|GEN|20240711|14:15:37.154478|S|100|24.99|0|100
C|GEN|20240711|14:15:37.285708|S|100|24.99|0|100
C|GEN|20240711|14:16:20.122084|S|1|24.98|0|1
C|GEN|20240711|14:16:22.919270|S|96|24.98|0|96
C|GEN|20240711|14:16:29.274759|S|100|24.98|0|100
C|GEN|20240711|14:17:31.934378|S|100|24.97|0|100
C|GEN|20240711|14:17:32.337724|S|59|24.97|0|59
C|GEN|20240711|14:33:31.228001|S|89|24.95|0|89
C|GEN|20240711|14:33:31.228001|S|11|24.95|0|11
C|GEN|20240711|14:34:08.970861|S|11|24.96|0|11
C|GEN|20240711|14:37:26.513606|S|1|24.94|0|1
C|GEN|20240711|14:37:28.485389|S|2|24.94|0|2
C|GEN|20240711|14:37:41.513752|S|1|24.94|0|1
C|GEN|20240711|14:56:15.430775|S|5|25|0|5
C|GEN|20240711|15:02:10.099402|S|100|24.96|0|100
C|GEN|20240711|15:02:10.099873|S|47|24.96|0|47
C|GEN|20240711|15:07:04.475096|S|84|24.96|0|84
C|GEN|20240711|15:08:20.217179|S|30|24.95|0|30
C|GEN|20240711|15:13:22.006755|S|57|24.95|0|57
C|GEN|20240711|15:13:28.366627|S|100|24.95|0|100
C|GEN|20240711|15:14:22.016706|S|28|24.95|0|28
C|GEN|20240711|15:14:40.995429|S|3|24.95|0|3
C|GEN|20240711|15:15:31.337892|S|23|24.955|0|23
C|GEN|20240711|15:15:33.131009|S|23|24.955|0|23
C|GEN|20240711|15:15:48.315373|S|23|24.96|0|23
C|GEN|20240711|15:16:54.181726|S|100|24.96|0|100
C|GEN|20240711|15:25:11.543197|S|6|24.98|0|6
C|GEN|20240711|15:25:13.434962|S|1|24.99|0|1
C|GEN|20240711|15:25:13.434962|S|12|24.99|0|12
C|GEN|20240711|15:25:57.086666|S|100|24.99|0|100
C|GEN|20240711|15:26:00.033522|S|100|24.99|0|100
C|GEN|20240711|15:27:33.529600|S|28|24.99|0|28
C|GEN|20240711|15:27:33.529686|S|72|24.99|0|72
C|GEN|20240711|15:27:58.041052|S|5|25|0|5
C|GEN|20240711|15:28:00.348012|S|4|25|0|4
C|GEN|20240711|15:28:17.292578|S|100|24.99|0|100
C|GEN|20240711|15:28:17.292578|S|6|24.99|0|6
C|GEN|20240711|15:28:28.368880|S|5|25|0|5
C|GEN|20240711|15:29:36.084176|S|6|24.99|0|6
C|GEN|20240711|15:29:36.084179|S|77|24.99|0|77
C|GEN|20240711|15:29:36.084268|S|17|24.99|0|17
C|GEN|20240711|15:30:15.422635|S|100|24.98|0|100
C|GEN|20240711|15:30:15.422635|S|41|24.98|0|41
C|GEN|20240711|15:34:00.877310|S|3|25.01|0|3
C|GEN|20240711|15:37:57.165530|S|11|25.01|0|11
C|GEN|20240711|15:38:42.145357|S|100|25.01|0|100
C|GEN|20240711|15:39:06.707354|S|21|25.01|0|21
C|GEN|20240711|15:39:14.992971|S|30|25|0|30
C|GEN|20240711|15:43:14.860594|S|41|24.98|0|41
C|GEN|20240711|15:43:18.704826|S|96|24.98|0|96
C|GEN|20240711|15:44:59.131723|S|21|24.98|0|21
C|GEN|20240711|15:45:05.783107|S|6|24.98|0|6
C|GEN|20240711|15:45:14.407895|S|8|24.99|0|8
C|GEN|20240711|15:45:24.078722|S|94|25|0|94
C|GEN|20240711|15:45:34.593263|S|100|25.01|0|100
C|GEN|20240711|15:45:45.628817|S|100|25.01|0|100
C|GEN|20240711|15:45:47.349242|S|100|25.01|0|100
C|GEN|20240711|15:46:32.289497|S|50|25.01|0|50
C|GEN|20240711|15:47:18.204899|S|87|25.01|0|87
C|GEN|20240711|15:47:51.214081|S|98|25.01|0|98
C|GEN|20240711|15:47:53.087566|S|100|25.01|0|100
C|GEN|20240711|15:47:55.545374|S|2|25.01|0|2
C|GEN|20240711|15:47:56.100092|S|98|25.01|0|98
C|GEN|20240711|15:47:56.104586|S|100|25.01|0|100
C|GEN|20240711|15:47:57.408168|S|100|25.01|0|100
C|GEN|20240711|15:47:57.408777|S|100|25.01|0|100
C|GEN|20240711|15:47:58.482387|S|2|25.01|0|2
C|GEN|20240711|15:48:00.030042|S|98|25.01|0|98
C|GEN|20240711|15:48:03.033349|S|100|25.01|0|100
C|GEN|20240711|15:48:12.949383|S|100|25.01|0|100
C|GEN|20240711|15:48:12.950225|S|100|25.01|0|100
C|GEN|20240711|15:48:30.355069|S|100|25.01|0|100
C|GEN|20240711|15:48:31.032146|S|100|25.01|0|100
C|GEN|20240711|15:48:50.981743|S|4|25|0|4
C|GEN|20240711|15:49:00.703139|S|4|25|0|4
C|GEN|20240711|15:49:46.507331|S|100|25|0|100
C|GEN|20240711|15:50:24.469827|S|48|25.01|0|48
C|GEN|20240711|15:50:45.082857|S|100|25.01|0|100
C|GEN|20240711|15:50:45.439730|S|100|25.01|0|100
C|GEN|20240711|15:50:52.248714|S|100|25.01|0|100
C|GEN|20240711|15:50:52.441313|S|100|25.01|0|100
C|GEN|20240711|15:50:52.502887|S|100|25.01|0|100
C|GEN|20240711|15:50:56.620838|S|100|25.01|0|100
C|GEN|20240711|15:50:59.569577|S|100|25.01|0|100
C|GEN|20240711|15:50:59.569988|S|100|25.01|0|100
C|GEN|20240711|15:50:59.963406|S|100|25.01|0|100
C|GEN|20240711|15:51:05.347136|S|100|25.01|0|100
C|GEN|20240711|15:51:05.525849|S|100|25.01|0|100
C|GEN|20240711|15:51:05.526340|S|100|25.01|0|100
C|GEN|20240711|15:52:28.180548|S|60|25.01|0|60
C|GEN|20240711|15:52:37.473291|S|40|25.01|0|40
C|GEN|20240711|15:53:51.003403|S|9|25.01|0|9
C|GEN|20240711|15:55:01.552518|S|44|25.01|0|44
C|GEN|20240711|15:55:01.552518|S|56|25.01|0|56
C|GEN|20240711|15:55:01.656668|S|56|25.01|0|56
C|GEN|20240711|15:55:01.718786|S|88|25.01|0|88
C|GEN|20240711|15:55:01.719026|S|88|25.01|0|88
C|GEN|20240711|15:55:01.734191|S|100|25.01|0|100
C|GEN|20240711|15:55:02.331533|S|12|25.005|0|12
C|GEN|20240711|15:55:02.331748|S|12|25.005|0|12
C|GEN|20240711|15:55:02.340549|S|12|25.005|0|12
C|GEN|20240711|15:55:02.343423|S|12|25.005|0|12
C|GEN|20240711|15:55:02.352026|S|12|25.005|0|12
C|GEN|20240711|15:55:02.395833|S|12|25.01|0|12
C|GEN|20240711|15:55:10.076157|S|100|25.005|0|100
C|GEN|20240711|15:55:10.077000|S|98|25.005|0|98
C|GEN|20240711|15:55:23.518550|S|100|25.01|0|100
C|GEN|20240711|15:55:24.978925|S|60|25.01|0|60
C|GEN|20240711|15:55:24.980674|S|100|25.01|0|100
C|GEN|20240711|15:55:25.231268|S|100|25.01|0|100
C|GEN|20240711|15:55:28.697354|S|100|25.01|0|100
C|GEN|20240711|15:55:28.789984|S|100|25.01|0|100
C|GEN|20240711|15:55:29.049173|S|61|25.01|0|61
C|GEN|20240711|15:55:29.295637|S|100|25.01|0|100
C|GEN|20240711|15:55:29.300468|S|100|25.01|0|100
C|GEN|20240711|15:55:29.683702|S|100|25.01|0|100
C|GEN|20240711|15:55:29.683923|S|100|25.01|0|100
C|GEN|20240711|15:55:32.349019|S|100|25.01|0|100
C|GEN|20240711|15:55:32.357361|S|100|25.01|0|100
C|GEN|20240711|15:55:32.886746|S|100|25.01|0|100
C|GEN|20240711|15:55:32.896294|S|100|25.01|0|100
C|GEN|20240711|15:55:32.896697|S|100|25.01|0|100
C|GEN|20240711|15:56:21.871083|S|100|24.99|0|100
C|GEN|20240711|15:56:44.284799|S|23|25|0|23
C|GEN|20240711|15:56:53.383532|S|32|25.01|0|32
C|GEN|20240711|15:56:53.383533|S|67|25.01|0|67
C|GEN|20240711|15:56:58.107266|S|73|25.01|0|73
C|GEN|20240711|15:56:59.602988|S|100|25.01|0|100
C|GEN|20240711|15:56:59.605629|S|100|25.01|0|100
C|GEN|20240711|15:56:59.607959|S|100|25.01|0|100
C|GEN|20240711|15:56:59.738243|S|100|25.01|0|100
C|GEN|20240711|15:57:00.040060|S|100|25.01|0|100
C|GEN|20240711|15:57:00.040242|S|100|25.01|0|100
C|GEN|20240711|15:57:00.111245|S|100|25.01|0|100
C|GEN|20240711|15:57:00.710760|S|100|25.01|0|100
C|GEN|20240711|15:57:02.497091|S|70|25.01|0|70
C|GEN|20240711|15:57:02.508344|S|100|25.01|0|100
C|GEN|20240711|15:57:27.822927|S|100|25.01|0|100
C|GEN|20240711|15:57:34.906715|S|100|25.01|0|100
C|GEN|20240711|15:57:34.910627|S|100|25.01|0|100
C|GEN|20240711|15:57:34.915088|S|100|25.01|0|100
C|GEN|20240711|15:57:34.915440|S|43|25.01|0|43
C|GEN|20240711|15:57:50.439758|S|100|25.01|0|100
C|GEN|20240711|15:58:41.413469|S|20|25.01|0|20
C|GEN|20240711|15:58:47.005197|S|100|25.01|0|100
C|GEN|20240711|15:58:47.086686|S|100|25.01|0|100
C|GEN|20240711|15:58:47.181348|S|100|25.01|0|100
C|GEN|20240711|15:58:57.486842|S|100|25.01|0|100
C|GEN|20240711|15:59:00.074227|S|100|25.01|0|100
C|GEN|20240711|15:59:00.081565|S|100|25.01|0|100
C|GEN|20240711|15:59:00.082102|S|91|25.01|0|91
C|GEN|20240711|15:59:00.116442|S|100|25.01|0|100
C|GEN|20240711|15:59:00.124239|S|19|25.01|0|19
C|GEN|20240711|15:59:00.181547|S|81|25.01|0|81
C|GEN|20240711|15:59:00.188891|S|100|25.01|0|100
C|GEN|20240711|15:59:00.190326|S|100|25.01|0|100
C|GEN|20240711|15:59:01.049995|S|100|25.01|0|100
C|GEN|20240711|15:59:02.116525|S|100|25.01|0|100
C|GEN|20240711|15:59:02.116780|S|100|25.01|0|100
C|GEN|20240711|15:59:02.125009|S|100|25.01|0|100
C|GEN|20240711|15:59:02.506933|S|100|25.01|0|100
C|GEN|20240711|15:59:02.996066|S|100|25.01|0|100
C|GEN|20240711|15:59:03.588289|S|90|25.01|0|90
C|GEN|20240711|15:59:03.623308|S|89|25.01|0|89
C|GEN|20240711|15:59:04.228116|S|25|25.01|0|25
C|GEN|20240711|15:59:04.231072|S|75|25.01|0|75
C|GEN|20240711|15:59:04.231072|S|25|25.01|0|25
C|GEN|20240711|15:59:04.262287|S|25|25.01|0|25
C|GEN|20240711|15:59:04.262287|S|75|25.01|0|75
C|GEN|20240711|15:59:04.269298|S|75|25.01|0|75
C|GEN|20240711|15:59:04.269298|S|25|25.01|0|25
C|GEN|20240711|15:59:07.054960|S|100|25.01|0|100
C|GEN|20240711|15:59:08.505176|S|100|25.01|0|100
C|GEN|20240711|15:59:08.506987|S|100|25.01|0|100
C|GEN|20240711|15:59:08.507477|S|100|25.01|0|100
C|GEN|20240711|15:59:08.965522|S|48|25.01|0|48
C|GEN|20240711|15:59:09.582598|S|48|25.01|0|48
C|GEN|20240711|15:59:09.582598|S|52|25.01|0|52
C|GEN|20240711|15:59:09.811653|S|100|25.01|0|100
C|GEN|20240711|15:59:19.862451|S|100|25.01|0|100
C|GEN|20240711|15:59:26.250867|S|100|25.01|0|100
C|GEN|20240711|15:59:27.954668|S|100|25.01|0|100
C|GEN|20240711|15:59:27.956300|S|100|25.01|0|100
C|GEN|20240711|15:59:28.028273|S|100|25.01|0|100
C|GEN|20240711|15:59:28.028609|S|100|25.01|0|100
C|GEN|20240711|15:59:28.028888|S|100|25.01|0|100
C|GEN|20240711|15:59:28.990298|S|2|25.01|0|2
C|GEN|20240711|15:59:29.933936|S|98|25.01|0|98
C|GEN|20240711|15:59:30.157071|S|100|25.01|0|100
C|GEN|20240711|15:59:30.157242|S|100|25.01|0|100
C|GEN|20240711|15:59:30.160345|S|100|25.01|0|100
C|GEN|20240711|15:59:30.162162|S|100|25.01|0|100
C|GEN|20240711|15:59:30.162381|S|100|25.01|0|100
C|GEN|20240711|15:59:30.179331|S|100|25.01|0|100
C|GEN|20240711|15:59:30.188585|S|100|25.01|0|100
C|GEN|20240711|15:59:31.155548|S|100|25.01|0|100
C|GEN|20240711|15:59:31.178777|S|100|25.01|0|100
C|GEN|20240711|15:59:31.256761|S|100|25.01|0|100
C|GEN|20240711|15:59:31.258802|S|200|25.01|0|200
C|GEN|20240711|15:59:46.867709|S|100|25.005|0|100
C|GEN|20240711|15:59:51.117348|S|77|24.99|0|77
C|GEN|20240711|15:59:51.578010|S|1|25|0|1
C|GEN|20240711|15:59:51.599489|S|41|25|0|41
C|GENI|20240711|09:44:04.438963|S|7|5.53|0|7
C|GENI|20240711|10:05:38.173699|S|100|5.45|0|100
C|GENI|20240711|10:06:19.402494|S|100|5.47|0|100
C|GENI|20240711|10:06:28.946713|S|100|5.47|0|100
C|GENI|20240711|10:06:37.444239|S|100|5.48|0|100
C|GENI|20240711|10:06:44.808074|S|100|5.48|0|100
C|GENI|20240711|10:07:20.231796|S|36|5.51|0|36
C|GENI|20240711|10:13:20.339656|S|100|5.48|0|100
C|GENI|20240711|10:17:25.474198|S|100|5.51|0|100
C|GENI|20240711|10:30:50.760731|S|41|5.52|0|41
C|GENI|20240711|10:42:01.925392|S|100|5.5|0|100
C|GENI|20240711|10:44:15.772081|S|79|5.5|0|79
C|GENI|20240711|10:48:46.197456|S|100|5.51|0|100
C|GENI|20240711|10:56:47.651948|S|38|5.53|0|38
C|GENI|20240711|11:00:21.418026|S|95|5.53|0|95
C|GENI|20240711|11:12:20.088438|S|75|5.51|0|75
C|GENI|20240711|11:16:57.883442|S|1|5.51|0|1
C|GENI|20240711|11:20:02.739569|S|2|5.5|0|2
C|GENI|20240711|11:20:02.739570|S|14|5.5|0|14
C|GENI|20240711|11:25:00.217865|S|11|5.49|0|11
C|GENI|20240711|11:33:33.975553|S|100|5.46|0|100
C|GENI|20240711|11:35:51.694575|S|75|5.48|0|75
C|GENI|20240711|11:57:00.822528|S|64|5.48|0|64
C|GENI|20240711|12:14:48.000991|S|35|5.49|0|35
C|GENI|20240711|12:15:19.404413|S|1|5.48|0|1
C|GENI|20240711|12:23:17.272467|S|100|5.475|0|100
C|GENI|20240711|12:25:38.712155|S|281|5.48|0|281
C|GENI|20240711|12:26:02.787445|S|76|5.48|0|76
C|GENI|20240711|12:26:07.874608|S|124|5.48|0|124
C|GENI|20240711|12:30:40.944150|S|40|5.49|0|40
C|GENI|20240711|12:30:40.944428|S|36|5.49|0|36
C|GENI|20240711|12:31:04.571697|S|20|5.49|0|20
C|GENI|20240711|12:32:37.357613|S|200|5.49|0|200
C|GENI|20240711|12:35:42.792083|S|200|5.49|0|200
C|GENI|20240711|12:56:18.621201|S|100|5.46|0|100
C|GENI|20240711|13:08:06.570363|S|57|5.46|0|57
C|GENI|20240711|13:15:39.128486|S|200|5.48|0|200
C|GENI|20240711|13:17:02.778480|S|300|5.48|0|300
C|GENI|20240711|13:18:20.828813|S|100|5.485|0|100
C|GENI|20240711|13:22:47.024037|S|32|5.49|0|32
C|GENI|20240711|13:27:31.012068|S|24|5.49|0|24
C|GENI|20240711|13:36:24.130994|S|32|5.5|0|32
C|GENI|20240711|13:37:43.859344|S|32|5.5|0|32
C|GENI|20240711|13:43:02.663782|S|7|5.56|0|7
C|GENI|20240711|13:45:48.739561|S|100|5.53|0|100
C|GENI|20240711|13:58:07.897246|S|100|5.54|0|100
C|GENI|20240711|13:58:26.448409|S|100|5.54|0|100
C|GENI|20240711|14:02:36.826521|S|50|5.545|0|50
C|GENI|20240711|14:09:15.811575|S|10|5.52|0|10
C|GENI|20240711|14:09:15.811575|S|10|5.52|0|10
C|GENI|20240711|14:17:29.335974|S|200|5.52|0|200
C|GENI|20240711|14:19:43.530993|S|2|5.52|0|2
C|GENI|20240711|14:19:43.530994|S|98|5.52|0|98
C|GENI|20240711|14:19:43.531006|S|2|5.52|0|2
C|GENI|20240711|14:30:06.963379|S|32|5.52|0|32
C|GENI|20240711|14:32:56.224642|S|50|5.525|0|50
C|GENI|20240711|14:35:28.269670|S|10|5.52|0|10
C|GENI|20240711|14:44:14.620417|S|10|5.51|0|10
C|GENI|20240711|15:06:12.814187|S|200|5.53|0|200
C|GENI|20240711|15:06:12.814187|S|400|5.53|0|400
C|GENI|20240711|15:08:30.895136|S|30|5.53|0|30
C|GENI|20240711|15:14:49.728409|S|1|5.54|0|1
C|GENI|20240711|15:34:19.585706|S|100|5.6|0|100
C|GENI|20240711|15:34:19.585908|S|64|5.6|0|64
C|GENI|20240711|15:41:14.396706|S|4|5.6|0|4
C|GENI|20240711|15:41:14.396952|S|60|5.6|0|60
C|GENI|20240711|15:41:15.472536|S|500|5.6|0|500
C|GENI|20240711|15:41:15.473293|S|37|5.6|0|37
C|GENI|20240711|15:48:46.040139|S|200|5.62|0|200
C|GENI|20240711|15:50:37.211174|S|100|5.64|0|100
C|GEO|20240711|09:50:51.234785|S|75|15.08|0|75
C|GEO|20240711|09:50:51.234852|S|25|15.08|0|25
C|GEO|20240711|09:53:12.656603|S|1|15.06|0|1
C|GEO|20240711|10:00:10.064272|S|3|15.055|0|3
C|GEO|20240711|10:07:38.433042|S|2|15.11|0|2
C|GEO|20240711|10:08:58.501715|S|6|15.09|0|6
C|GEO|20240711|10:08:58.501735|S|75|15.09|0|75
C|GEO|20240711|10:08:58.501836|S|100|15.09|0|100
C|GEO|20240711|10:08:58.502182|S|16|15.09|0|16
C|GEO|20240711|10:16:06.692302|S|3|15.01|0|3
C|GEO|20240711|11:00:07.125023|S|100|15.265|0|100
C|GEO|20240711|12:02:09.853895|S|75|15.15|0|75
C|GEO|20240711|12:02:09.853962|S|75|15.15|0|75
C|GEO|20240711|12:02:41.157701|S|33|15.15|0|33
C|GEO|20240711|12:02:41.157704|S|50|15.15|0|50
C|GEO|20240711|12:02:41.157748|S|75|15.15|0|75
C|GEO|20240711|12:02:41.157844|S|75|15.15|0|75
C|GEO|20240711|12:02:41.157910|S|75|15.15|0|75
C|GEO|20240711|12:02:41.158280|S|42|15.15|0|42
C|GEO|20240711|12:04:35.827256|S|20|15.15|0|20
C|GEO|20240711|13:59:05.452741|S|200|15.3|0|200
C|GEO|20240711|14:59:21.168328|S|100|15.375|0|100
C|GEO|20240711|15:17:47.227753|S|100|15.48|0|100
C|GEO|20240711|15:17:55.956470|S|100|15.48|0|100
C|GEO|20240711|15:18:00.301680|S|100|15.48|0|100
C|GEO|20240711|15:30:39.588518|S|100|15.57|0|100
C|GEO|20240711|15:30:49.436545|S|19|15.57|0|19
C|GEO|20240711|15:32:24.613236|S|100|15.56|0|100
C|GEO|20240711|15:32:24.944455|S|100|15.56|0|100
C|GEO|20240711|15:34:41.334170|S|27|15.575|0|27
C|GEO|20240711|15:35:16.467342|S|76|15.57|0|76
C|GEO|20240711|15:35:18.202939|S|52|15.565|0|52
C|GEO|20240711|15:35:26.117234|S|100|15.57|0|100
C|GEO|20240711|15:35:26.816742|S|13|15.57|0|13
C|GEO|20240711|15:35:28.569190|S|52|15.57|0|52
C|GEO|20240711|15:38:55.573455|S|67|15.62|0|67
C|GEO|20240711|15:38:55.573456|S|33|15.62|0|33
C|GEO|20240711|15:38:56.438661|S|67|15.62|0|67
C|GEO|20240711|15:38:56.438661|S|33|15.62|0|33
C|GEO|20240711|15:38:56.466634|S|67|15.62|0|67
C|GEO|20240711|15:38:56.466634|S|33|15.62|0|33
C|GEO|20240711|15:38:56.711935|S|67|15.62|0|67
C|GEO|20240711|15:41:27.038237|S|15|15.65|0|15
C|GEO|20240711|15:41:51.734240|S|34|15.65|0|34
C|GEO|20240711|15:41:52.428142|S|86|15.65|0|86
C|GEO|20240711|15:41:52.830523|S|100|15.65|0|100
C|GEO|20240711|15:41:55.317544|S|100|15.65|0|100
C|GEO|20240711|15:41:55.324866|S|100|15.65|0|100
C|GEO|20240711|15:41:55.793048|S|100|15.65|0|100
C|GEO|20240711|15:41:59.753459|S|34|15.65|0|34
C|GEO|20240711|15:45:16.705018|S|100|15.63|0|100
C|GEO|20240711|15:45:16.706309|S|48|15.63|0|48
C|GEO|20240711|15:46:36.806170|S|100|15.585|0|100
C|GEO|20240711|15:46:37.448538|S|100|15.58|0|100
C|GEO|20240711|15:46:37.469866|S|100|15.58|0|100
C|GEO|20240711|15:46:38.779355|S|100|15.58|0|100
C|GEO|20240711|15:46:43.297380|S|100|15.58|0|100
C|GEO|20240711|15:46:43.298248|S|61|15.58|0|61
C|GEO|20240711|15:46:48.933817|S|100|15.58|0|100
C|GEO|20240711|15:46:53.485681|S|100|15.56|0|100
C|GEO|20240711|15:46:54.383137|S|100|15.56|0|100
C|GEO|20240711|15:46:54.407179|S|100|15.56|0|100
C|GEO|20240711|15:46:56.009261|S|100|15.55|0|100
C|GEO|20240711|15:46:59.404509|S|100|15.55|0|100
C|GEO|20240711|15:47:05.079351|S|51|15.55|0|51
C|GEO|20240711|15:47:29.443658|S|100|15.55|0|100
C|GEO|20240711|15:47:31.985167|S|9|15.55|0|9
C|GEO|20240711|15:47:43.149903|S|74|15.55|0|74
C|GEO|20240711|15:48:17.716986|S|61|15.55|0|61
C|GEO|20240711|15:48:40.717424|S|25|15.535|0|25
C|GEO|20240711|15:48:40.719188|S|17|15.53|0|17
C|GEO|20240711|15:48:53.433598|S|67|15.55|0|67
C|GEO|20240711|15:49:17.633764|S|76|15.54|0|76
C|GEO|20240711|15:50:04.702307|S|100|15.56|0|100
C|GEO|20240711|15:50:07.294629|S|100|15.56|0|100
C|GEO|20240711|15:50:07.302467|S|100|15.56|0|100
C|GEO|20240711|15:50:07.453035|S|100|15.56|0|100
C|GEO|20240711|15:50:07.974840|S|100|15.56|0|100
C|GEO|20240711|15:50:49.413418|S|49|15.545|0|49
C|GEO|20240711|15:50:49.413419|S|49|15.545|0|49
C|GEO|20240711|15:51:03.874672|S|87|15.55|0|87
C|GEO|20240711|15:51:03.882429|S|87|15.55|0|87
C|GEO|20240711|15:51:03.890673|S|13|15.55|0|13
C|GEO|20240711|15:51:17.494783|S|76|15.55|0|76
C|GEO|20240711|15:52:44.000369|S|100|15.565|0|100
C|GEO|20240711|15:52:44.004005|S|25|15.55|0|25
C|GEO|20240711|15:52:44.034234|S|25|15.55|0|25
C|GEO|20240711|15:52:44.034234|S|75|15.55|0|75
C|GEO|20240711|15:52:50.341430|S|100|15.55|0|100
C|GEO|20240711|15:53:09.498788|S|9|15.555|0|9
C|GEO|20240711|15:53:09.506659|S|15|15.55|0|15
C|GEO|20240711|15:53:09.506659|S|85|15.555|0|85
C|GEO|20240711|15:53:42.064628|S|72|15.57|0|72
C|GEO|20240711|15:54:22.744674|S|28|15.57|0|28
C|GEO|20240711|15:55:00.121182|S|31|15.56|0|31
C|GEO|20240711|15:55:01.484513|S|36|15.555|0|36
C|GEO|20240711|15:55:03.020772|S|15|15.555|0|15
C|GEO|20240711|15:55:03.293534|S|15|15.555|0|15
C|GEO|20240711|15:55:03.315147|S|15|15.56|0|15
C|GEO|20240711|15:55:06.270079|S|79|15.56|0|79
C|GEO|20240711|15:55:06.864705|S|9|15.56|0|9
C|GEO|20240711|15:55:15.802161|S|80|15.57|0|80
C|GEO|20240711|15:55:28.684614|S|100|15.58|0|100
C|GEO|20240711|15:55:28.685879|S|2|15.58|0|2
C|GEO|20240711|15:55:41.782524|S|100|15.58|0|100
C|GEO|20240711|15:55:48.164991|S|18|15.57|0|18
C|GEO|20240711|15:56:08.083395|S|32|15.585|0|32
C|GEO|20240711|15:56:08.083690|S|32|15.57|0|32
C|GEO|20240711|15:56:42.502515|S|34|15.57|0|34
C|GEO|20240711|15:56:57.740161|S|7|15.57|0|7
C|GEO|20240711|15:57:39.787505|S|17|15.59|0|17
C|GEO|20240711|15:58:09.536222|S|42|15.6|0|42
C|GEO|20240711|15:58:15.483757|S|100|15.6|0|100
C|GEO|20240711|15:58:15.485636|S|100|15.6|0|100
C|GEO|20240711|15:58:15.486584|S|14|15.6|0|14
C|GEO|20240711|15:58:18.080320|S|100|15.6|0|100
C|GEO|20240711|15:58:18.279656|S|100|15.6|0|100
C|GEO|20240711|15:58:30.770456|S|100|15.595|0|100
C|GEO|20240711|15:58:30.770509|S|100|15.595|0|100
C|GEO|20240711|15:58:30.770644|S|7|15.595|0|7
C|GEO|20240711|15:58:31.744461|S|93|15.59|0|93
C|GEO|20240711|15:58:32.657763|S|100|15.59|0|100
C|GEO|20240711|15:58:32.910354|S|100|15.59|0|100
C|GEO|20240711|15:58:34.032967|S|34|15.58|0|34
C|GEO|20240711|15:58:34.047485|S|100|15.59|0|100
C|GEO|20240711|15:58:38.155147|S|78|15.6|0|78
C|GEO|20240711|15:58:41.026424|S|17|15.6|0|17
C|GEO|20240711|15:58:51.898762|S|200|15.59|0|200
C|GEO|20240711|15:58:51.898762|S|100|15.595|0|100
C|GEO|20240711|15:58:51.898771|S|100|15.59|0|100
C|GEO|20240711|15:59:01.940326|S|21|15.58|0|21
C|GEO|20240711|15:59:07.952782|S|100|15.575|0|100
C|GEO|20240711|15:59:08.524041|S|100|15.58|0|100
C|GEO|20240711|15:59:08.536759|S|100|15.58|0|100
C|GEO|20240711|15:59:08.542094|S|9|15.58|0|9
C|GEO|20240711|15:59:27.226022|S|100|15.58|0|100
C|GEO|20240711|15:59:27.771825|S|100|15.58|0|100
C|GEO|20240711|15:59:30.056124|S|100|15.58|0|100
C|GEO|20240711|15:59:32.760220|S|100|15.59|0|100
C|GEO|20240711|15:59:32.842327|S|100|15.59|0|100
C|GEO|20240711|15:59:34.736189|S|9|15.59|0|9
C|GEO|20240711|15:59:43.445056|S|100|15.58|0|100
C|GEO|20240711|15:59:43.450987|S|67|15.58|0|67
C|GEO|20240711|15:59:47.424202|S|10|15.56|0|10
C|GEO|20240711|15:59:49.527576|S|11|15.56|0|11
C|GEO|20240711|15:59:50.021932|S|42|15.57|0|42
C|GEO|20240711|15:59:50.022456|S|31|15.57|0|31
C|GEO|20240711|15:59:50.106257|S|2|15.57|0|2
C|GEO|20240711|15:59:50.106257|S|27|15.57|0|27
C|GEO|20240711|15:59:50.379418|S|40|15.57|0|40
C|GEO|20240711|15:59:50.379418|S|31|15.57|0|31
C|GEO|20240711|15:59:50.379418|S|6|15.57|0|6
C|GEO|20240711|15:59:50.571326|S|2|15.57|0|2
C|GERN|20240711|09:40:06.006029|S|100|4.75|0|100
C|GERN|20240711|09:43:27.898905|S|2|4.755|0|2
C|GERN|20240711|09:43:27.898933|S|2|4.755|0|2
C|GERN|20240711|09:46:10.613115|S|100|4.78|0|100
C|GERN|20240711|09:46:13.056604|S|100|4.79|0|100
C|GERN|20240711|09:47:51.955867|S|100|4.79|0|100
C|GERN|20240711|09:47:52.303480|S|100|4.79|0|100
C|GERN|20240711|09:47:53.497332|S|100|4.79|0|100
C|GERN|20240711|09:47:56.765940|S|20|4.79|0|20
C|GERN|20240711|09:47:59.589040|S|100|4.78|0|100
C|GERN|20240711|09:48:11.181968|S|100|4.77|0|100
C|GERN|20240711|09:50:16.663080|S|76|4.75|0|76
C|GERN|20240711|09:51:17.758727|S|1|4.76|0|1
C|GERN|20240711|09:51:21.238321|S|100|4.77|0|100
C|GERN|20240711|09:51:23.899465|S|6|4.77|0|6
C|GERN|20240711|09:52:03.581936|S|100|4.765|0|100
C|GERN|20240711|09:52:03.582552|S|100|4.77|0|100
C|GERN|20240711|09:52:12.326304|S|100|4.76|0|100
C|GERN|20240711|09:52:27.928851|S|100|4.76|0|100
C|GERN|20240711|09:52:27.929518|S|100|4.76|0|100
C|GERN|20240711|09:53:00.557463|S|100|4.73|0|100
C|GERN|20240711|09:56:29.055144|S|100|4.73|0|100
C|GERN|20240711|09:57:47.685780|S|53|4.74|0|53
C|GERN|20240711|10:00:15.084046|S|39|4.77|0|39
C|GERN|20240711|10:00:20.048364|S|100|4.77|0|100
C|GERN|20240711|10:01:18.929747|S|2|4.79|0|2
C|GERN|20240711|10:01:18.930331|S|72|4.79|0|72
C|GERN|20240711|10:07:28.748305|S|100|4.78|0|100
C|GERN|20240711|10:10:36.364191|S|100|4.79|0|100
C|GERN|20240711|10:15:47.343624|S|100|4.78|0|100
C|GERN|20240711|10:16:00.423436|S|200|4.78|0|200
C|GERN|20240711|10:17:29.942609|S|1|4.78|0|1
C|GERN|20240711|10:18:24.677456|S|30|4.77|0|30
C|GERN|20240711|10:26:19.437073|S|200|4.8|0|200
C|GERN|20240711|10:26:19.538875|S|100|4.8|0|100
C|GERN|20240711|10:26:19.540446|S|100|4.8|0|100
C|GERN|20240711|10:26:19.540446|S|100|4.8|0|100
C|GERN|20240711|10:26:19.563004|S|100|4.8|0|100
C|GERN|20240711|10:26:19.563004|S|100|4.8|0|100
C|GERN|20240711|10:26:21.020840|S|100|4.8|0|100
C|GERN|20240711|10:26:21.020840|S|100|4.8|0|100
C|GERN|20240711|10:26:21.365865|S|100|4.8|0|100
C|GERN|20240711|10:26:21.365865|S|100|4.8|0|100
C|GERN|20240711|10:26:21.665032|S|100|4.8|0|100
C|GERN|20240711|10:26:21.665032|S|100|4.8|0|100
C|GERN|20240711|10:26:21.933956|S|100|4.8|0|100
C|GERN|20240711|10:26:21.933957|S|100|4.8|0|100
C|GERN|20240711|10:26:21.945780|S|100|4.8|0|100
C|GERN|20240711|10:26:21.945781|S|100|4.8|0|100
C|GERN|20240711|10:26:21.950800|S|200|4.8|0|200
C|GERN|20240711|10:26:21.951766|S|200|4.8|0|200
C|GERN|20240711|10:26:22.247300|S|183|4.8|0|183
C|GERN|20240711|10:26:22.864730|S|183|4.8|0|183
C|GERN|20240711|10:26:24.737268|S|200|4.8|0|200
C|GERN|20240711|10:26:24.737268|S|17|4.8|0|17
C|GERN|20240711|10:26:25.196494|S|200|4.8|0|200
C|GERN|20240711|10:26:29.037081|S|200|4.8|0|200
C|GERN|20240711|10:26:33.954766|S|25|4.8|0|25
C|GERN|20240711|10:28:20.320549|S|200|4.79|0|200
C|GERN|20240711|10:30:24.651399|S|38|4.81|0|38
C|GERN|20240711|10:30:40.306818|S|100|4.81|0|100
C|GERN|20240711|10:34:11.863470|S|200|4.81|0|200
C|GERN|20240711|10:34:53.276066|S|34|4.81|0|34
C|GERN|20240711|10:35:48.586220|S|200|4.8|0|200
C|GERN|20240711|10:35:57.864316|S|200|4.8|0|200
C|GERN|20240711|10:37:21.193068|S|67|4.8|0|67
C|GERN|20240711|10:38:01.203719|S|300|4.81|0|300
C|GERN|20240711|10:38:03.250238|S|200|4.81|0|200
C|GERN|20240711|10:38:30.657325|S|300|4.81|0|300
C|GERN|20240711|10:39:54.797505|S|31|4.8|0|31
C|GERN|20240711|10:42:14.009378|S|100|4.79|0|100
C|GERN|20240711|10:53:23.428223|S|100|4.83|0|100
C|GERN|20240711|10:53:23.428920|S|100|4.83|0|100
C|GERN|20240711|10:53:33.855667|S|100|4.82|0|100
C|GERN|20240711|10:53:34.751783|S|300|4.82|0|300
C|GERN|20240711|10:53:34.755586|S|300|4.82|0|300
C|GERN|20240711|10:53:34.758012|S|300|4.82|0|300
C|GERN|20240711|10:53:34.764448|S|300|4.82|0|300
C|GERN|20240711|10:53:34.769810|S|138|4.82|0|138
C|GERN|20240711|10:53:34.783685|S|100|4.82|0|100
C|GERN|20240711|11:00:31.599346|S|100|4.81|0|100
C|GERN|20240711|11:14:02.027291|S|100|4.81|0|100
C|GERN|20240711|11:14:02.027291|S|400|4.81|0|400
C|GERN|20240711|11:14:07.378831|S|100|4.81|0|100
C|GERN|20240711|11:14:07.378831|S|109|4.81|0|109
C|GERN|20240711|11:14:38.751680|S|71|4.81|0|71
C|GERN|20240711|11:15:52.275129|S|300|4.81|0|300
C|GERN|20240711|11:16:03.007927|S|300|4.8|0|300
C|GERN|20240711|11:16:03.008333|S|18|4.8|0|18
C|GERN|20240711|11:17:21.164955|S|300|4.8|0|300
C|GERN|20240711|11:18:49.909650|E|3|4.79|0|3
C|GERN|20240711|11:20:11.447050|S|22|4.79|0|22
C|GERN|20240711|11:20:32.724466|S|157|4.8|0|157
C|GERN|20240711|11:20:32.725773|S|550|4.8|0|550
C|GERN|20240711|11:21:42.787546|S|21|4.82|0|21
C|GERN|20240711|11:21:55.729808|S|9|4.81|0|9
C|GERN|20240711|11:24:10.791138|S|3|4.79|0|3
C|GERN|20240711|11:24:10.791138|S|2|4.79|0|2
C|GERN|20240711|11:24:10.791138|S|1|4.79|0|1
C|GERN|20240711|11:29:15.889246|S|200|4.8|0|200
C|GERN|20240711|11:29:19.260222|S|34|4.8|0|34
C|GERN|20240711|11:29:20.258799|S|300|4.8|0|300
C|GERN|20240711|11:29:20.595662|S|300|4.8|0|300
C|GERN|20240711|11:31:08.305021|S|100|4.81|0|100
C|GERN|20240711|11:33:09.823944|S|300|4.81|0|300
C|GERN|20240711|11:33:21.190756|S|300|4.81|0|300
C|GERN|20240711|11:33:26.276523|S|300|4.81|0|300
C|GERN|20240711|11:33:28.948212|S|300|4.81|0|300
C|GERN|20240711|11:33:28.949781|S|120|4.81|0|120
C|GERN|20240711|11:33:28.961344|S|300|4.81|0|300
C|GERN|20240711|11:33:31.571688|S|300|4.81|0|300
C|GERN|20240711|11:33:34.091235|S|400|4.805|0|400
C|GERN|20240711|11:41:02.779582|S|100|4.79|0|100
C|GERN|20240711|11:41:02.782634|S|100|4.79|0|100
C|GERN|20240711|11:41:02.782634|S|200|4.79|0|200
C|GERN|20240711|11:41:07.098371|S|300|4.79|0|300
C|GERN|20240711|11:43:38.247166|S|215|4.79|0|215
C|GERN|20240711|11:44:16.839782|S|7|4.78|0|7
C|GERN|20240711|11:44:16.839782|S|4|4.78|0|4
C|GERN|20240711|11:46:10.737558|S|93|4.79|0|93
C|GERN|20240711|11:48:25.268710|S|30|4.78|0|30
C|GERN|20240711|11:48:25.268710|S|3|4.78|0|3
C|GERN|20240711|11:48:25.268710|S|4|4.78|0|4
C|GERN|20240711|11:48:25.271005|S|37|4.78|0|37
C|GERN|20240711|11:48:27.088861|S|6|4.78|0|6
C|GERN|20240711|11:48:27.088861|S|33|4.78|0|33
C|GERN|20240711|11:52:31.177632|S|2|4.76|0|2
C|GERN|20240711|11:54:30.275061|S|22|4.75|0|22
C|GERN|20240711|11:55:44.857005|S|100|4.75|0|100
C|GERN|20240711|11:55:44.857006|S|42|4.75|0|42
C|GERN|20240711|11:55:44.988514|S|300|4.75|0|300
C|GERN|20240711|11:56:35.660217|S|9|4.75|0|9
C|GERN|20240711|11:56:56.204938|S|28|4.75|0|28
C|GERN|20240711|11:56:56.204969|S|30|4.75|0|30
C|GERN|20240711|11:58:33.132054|S|400|4.75|0|400
C|GERN|20240711|11:58:44.250704|S|400|4.75|0|400
C|GERN|20240711|12:02:31.572224|S|300|4.74|0|300
C|GERN|20240711|12:02:38.366833|S|1|4.73|0|1
C|GERN|20240711|12:02:38.366833|S|18|4.73|0|18
C|GERN|20240711|12:02:38.366833|S|2|4.73|0|2
C|GERN|20240711|12:02:57.670904|S|100|4.71|0|100
C|GERN|20240711|12:02:57.670904|S|100|4.71|0|100
C|GERN|20240711|12:04:16.783162|S|400|4.73|0|400
C|GERN|20240711|12:04:19.528606|S|400|4.73|0|400
C|GERN|20240711|12:04:22.007279|S|55|4.73|0|55
C|GERN|20240711|12:05:14.460945|S|18|4.74|0|18
C|GERN|20240711|12:06:30.016131|S|91|4.76|0|91
C|GERN|20240711|12:11:00.396958|S|100|4.79|0|100
C|GERN|20240711|12:11:00.396958|S|100|4.79|0|100
C|GERN|20240711|12:15:23.409041|S|14|4.81|0|14
C|GERN|20240711|12:20:19.654091|S|89|4.78|0|89
C|GERN|20240711|12:20:19.654567|S|11|4.78|0|11
C|GERN|20240711|12:21:23.940346|S|100|4.79|0|100
C|GERN|20240711|12:30:53.129361|S|27|4.81|0|27
C|GERN|20240711|12:31:12.235573|S|100|4.81|0|100
C|GERN|20240711|12:33:58.407778|S|56|4.82|0|56
C|GERN|20240711|12:38:59.388759|S|100|4.88|0|100
C|GERN|20240711|12:39:51.783445|S|260|4.9|0|260
C|GERN|20240711|12:50:59.563513|S|57|4.8|0|57
C|GERN|20240711|12:54:51.468197|S|8|4.79|0|8
C|GERN|20240711|12:55:03.915104|S|100|4.79|0|100
C|GERN|20240711|12:57:23.836821|S|1|4.85|0|1
C|GERN|20240711|12:59:05.069215|S|7|4.82|0|7
C|GERN|20240711|13:11:57.090131|S|200|4.83|0|200
C|GERN|20240711|13:14:03.991730|S|300|4.84|0|300
C|GERN|20240711|13:14:47.398043|S|100|4.84|0|100
C|GERN|20240711|13:17:35.291402|S|202|4.84|0|202
C|GERN|20240711|13:19:36.499465|S|52|4.84|0|52
C|GERN|20240711|13:21:02.135516|S|300|4.84|0|300
C|GERN|20240711|13:25:48.164733|S|300|4.84|0|300
C|GERN|20240711|13:25:56.776173|S|100|4.84|0|100
C|GERN|20240711|13:27:02.790146|S|200|4.84|0|200
C|GERN|20240711|13:27:23.339609|S|100|4.84|0|100
C|GERN|20240711|13:27:45.436238|S|250|4.84|0|250
C|GERN|20240711|13:31:45.268666|S|33|4.83|0|33
C|GERN|20240711|13:32:22.551207|S|400|4.84|0|400
C|GERN|20240711|13:32:40.614599|S|400|4.84|0|400
C|GERN|20240711|13:34:31.885534|S|400|4.81|0|400
C|GERN|20240711|13:36:10.572804|S|400|4.8|0|400
C|GERN|20240711|13:38:21.276476|S|3|4.8|0|3
C|GERN|20240711|13:42:48.266135|S|300|4.8|0|300
C|GERN|20240711|13:43:09.439523|S|100|4.8|0|100
C|GERN|20240711|13:48:59.558257|S|279|4.81|0|279
C|GERN|20240711|13:49:04.024342|S|121|4.81|0|121
C|GERN|20240711|13:50:51.398629|S|11|4.8|0|11
C|GERN|20240711|14:00:06.805164|S|348|4.79|0|348
C|GERN|20240711|14:00:30.018564|S|400|4.8|0|400
C|GERN|20240711|14:00:31.882618|S|400|4.8|0|400
C|GERN|20240711|14:00:42.356580|S|100|4.8|0|100
C|GERN|20240711|14:00:43.727238|S|100|4.8|0|100
C|GERN|20240711|14:00:43.727238|S|300|4.8|0|300
C|GERN|20240711|14:00:48.053826|S|86|4.8|0|86
C|GERN|20240711|14:00:48.053826|S|100|4.8|0|100
C|GERN|20240711|14:00:48.053827|S|100|4.8|0|100
C|GERN|20240711|14:00:48.942542|S|100|4.8|0|100
C|GERN|20240711|14:00:49.690204|S|4|4.8|0|4
C|GERN|20240711|14:10:17.937042|S|74|4.795|0|74
C|GERN|20240711|14:14:55.588473|S|100|4.81|0|100
C|GERN|20240711|14:16:35.360776|S|12|4.82|0|12
C|GERN|20240711|14:17:20.045098|S|400|4.82|0|400
C|GERN|20240711|14:20:03.599149|S|81|4.82|0|81
C|GERN|20240711|14:20:07.673986|S|100|4.82|0|100
C|GERN|20240711|14:21:48.095162|S|400|4.81|0|400
C|GERN|20240711|14:24:23.371182|S|91|4.81|0|91
C|GERN|20240711|14:26:41.992966|S|500|4.81|0|500
C|GERN|20240711|14:27:15.028538|S|100|4.81|0|100
C|GERN|20240711|14:32:41.840835|S|101|4.81|0|101
C|GERN|20240711|14:32:41.840835|S|27|4.81|0|27
C|GERN|20240711|14:32:54.098513|S|100|4.805|0|100
C|GERN|20240711|14:43:05.995787|S|300|4.8|0|300
C|GERN|20240711|14:43:10.025732|S|10|4.795|0|10
C|GERN|20240711|14:45:58.670976|S|347|4.8|0|347
C|GERN|20240711|14:46:52.411036|S|10|4.795|0|10
C|GERN|20240711|14:47:49.024386|S|310|4.8|0|310
C|GERN|20240711|14:47:58.825353|S|19|4.8|0|19
C|GERN|20240711|14:48:29.526890|S|100|4.785|0|100
C|GERN|20240711|14:50:08.429469|S|130|4.785|0|130
C|GERN|20240711|14:50:08.429470|S|70|4.785|0|70
C|GERN|20240711|14:50:08.441214|S|100|4.785|0|100
C|GERN|20240711|14:51:08.592838|S|300|4.78|0|300
C|GERN|20240711|14:51:09.718436|S|300|4.78|0|300
C|GERN|20240711|14:51:09.734084|S|300|4.78|0|300
C|GERN|20240711|14:51:10.068106|S|300|4.78|0|300
C|GERN|20240711|14:55:17.316134|S|100|4.78|0|100
C|GERN|20240711|14:55:17.316134|S|300|4.78|0|300
C|GERN|20240711|14:55:20.798760|S|249|4.78|0|249
C|GERN|20240711|14:55:35.438799|S|11|4.78|0|11
C|GERN|20240711|14:56:30.572660|S|400|4.78|0|400
C|GERN|20240711|14:56:37.239306|S|100|4.78|0|100
C|GERN|20240711|14:58:12.167281|S|27|4.77|0|27
C|GERN|20240711|14:59:03.273407|S|300|4.77|0|300
C|GERN|20240711|14:59:05.394898|S|400|4.77|0|400
C|GERN|20240711|14:59:05.395765|S|251|4.77|0|251
C|GERN|20240711|15:00:46.077845|S|500|4.77|0|500
C|GERN|20240711|15:00:53.444900|S|500|4.77|0|500
C|GERN|20240711|15:01:39.473566|S|100|4.765|0|100
C|GERN|20240711|15:11:19.758167|S|500|4.75|0|500
C|GERN|20240711|15:11:47.223055|S|100|4.75|0|100
C|GERN|20240711|15:14:41.755392|S|500|4.74|0|500
C|GERN|20240711|15:16:01.709647|S|300|4.74|0|300
C|GERN|20240711|15:16:01.781274|S|200|4.74|0|200
C|GERN|20240711|15:16:01.781274|S|300|4.74|0|300
C|GERN|20240711|15:21:18.494868|S|499|4.765|0|499
C|GERN|20240711|15:23:59.172496|S|200|4.77|0|200
C|GERN|20240711|15:32:20.775882|S|411|4.78|0|411
C|GERN|20240711|15:32:20.785820|S|600|4.78|0|600
C|GERN|20240711|15:32:20.861808|S|600|4.78|0|600
C|GERN|20240711|15:32:20.870283|S|600|4.78|0|600
C|GERN|20240711|15:32:24.871114|S|600|4.78|0|600
C|GERN|20240711|15:32:26.402330|S|600|4.78|0|600
C|GERN|20240711|15:32:55.131135|S|300|4.78|0|300
C|GERN|20240711|15:32:55.131289|S|300|4.78|0|300
C|GERN|20240711|15:32:55.577474|S|300|4.78|0|300
C|GERN|20240711|15:32:55.577474|S|300|4.78|0|300
C|GERN|20240711|15:33:12.051785|S|240|4.78|0|240
C|GERN|20240711|15:33:31.057735|S|600|4.78|0|600
C|GERN|20240711|15:33:52.041221|S|240|4.78|0|240
C|GERN|20240711|15:36:05.347834|S|600|4.79|0|600
C|GERN|20240711|15:36:23.693482|S|260|4.79|0|260
C|GERN|20240711|15:38:54.659148|S|97|4.78|0|97
C|GERN|20240711|15:39:21.441028|S|500|4.78|0|500
C|GERN|20240711|15:40:19.645866|S|200|4.78|0|200
C|GERN|20240711|15:42:56.320533|S|27|4.77|0|27
C|GERN|20240711|15:43:55.465363|S|148|4.76|0|148
C|GERN|20240711|15:45:37.243650|S|100|4.77|0|100
C|GERN|20240711|15:46:02.298518|S|100|4.765|0|100
C|GERN|20240711|15:46:12.630990|S|200|4.76|0|200
C|GERN|20240711|15:48:51.425495|S|300|4.765|0|300
C|GERN|20240711|15:48:51.732104|S|143|4.765|0|143
C|GERN|20240711|15:48:54.078338|S|12|4.77|0|12
C|GERN|20240711|15:49:03.982953|S|557|4.76|0|557
C|GERN|20240711|15:49:57.508449|S|151|4.76|0|151
C|GERN|20240711|15:50:35.260722|S|19|4.77|0|19
C|GERN|20240711|15:50:35.273118|S|100|4.77|0|100
C|GERN|20240711|15:51:18.168999|S|250|4.77|0|250
C|GERN|20240711|15:51:58.215671|S|76|4.77|0|76
C|GERN|20240711|15:55:00.081174|S|70|4.76|0|70
C|GERN|20240711|15:57:00.121376|S|200|4.77|0|200
C|GERN|20240711|15:57:16.709783|S|1300|4.77|0|1300
C|GERN|20240711|15:57:38.758469|S|101|4.77|0|101
C|GERN|20240711|15:57:53.599026|S|9|4.76|0|9
C|GERN|20240711|15:57:55.040724|S|200|4.76|0|200
C|GERN|20240711|15:57:55.040844|S|100|4.76|0|100
C|GERN|20240711|15:58:00.518063|S|1|4.77|0|1
C|GERN|20240711|15:58:00.518063|S|22|4.77|0|22
C|GERN|20240711|15:58:38.424210|S|35|4.765|0|35
C|GERN|20240711|15:58:47.248487|S|300|4.76|0|300
C|GERN|20240711|15:59:09.391697|S|10|4.755|0|10
C|GERN|20240711|15:59:25.945346|S|174|4.76|0|174
C|GERN|20240711|15:59:48.552549|S|38|4.77|0|38
C|GERN|20240711|15:59:49.008443|S|59|4.77|0|59
C|GERN|20240711|15:59:49.817497|S|400|4.76|0|400
C|GES|20240711|12:50:21.330360|S|100|22.445|0|100
C|GES|20240711|13:15:11.685669|S|150|22.52|0|150
C|GES|20240711|13:50:04.489304|S|150|22.56|0|150
C|GES|20240711|14:23:50.956421|S|30|22.62|0|30
C|GES|20240711|14:23:50.956517|S|70|22.62|0|70
C|GES|20240711|14:30:22.220929|S|100|22.63|0|100
C|GES|20240711|14:30:52.621360|S|94|22.63|0|94
C|GES|20240711|14:30:53.006988|S|6|22.63|0|6
C|GES|20240711|14:36:32.628968|S|100|22.61|0|100
C|GES|20240711|14:36:44.833762|S|100|22.61|0|100
C|GES|20240711|14:37:14.309598|S|100|22.61|0|100
C|GES|20240711|14:44:22.552998|S|27|22.65|0|27
C|GES|20240711|14:44:51.960388|S|100|22.65|0|100
C|GES|20240711|14:44:51.960388|S|73|22.65|0|73
C|GES|20240711|14:45:18.939584|S|100|22.65|0|100
C|GES|20240711|14:45:20.084627|S|100|22.65|0|100
C|GES|20240711|14:45:20.606342|S|100|22.65|0|100
C|GES|20240711|15:07:05.167794|S|1|22.65|0|1
C|GES|20240711|15:31:56.311008|S|2|22.69|0|2
C|GES|20240711|15:33:21.135234|S|1|22.67|0|1
C|GES|20240711|15:35:14.102842|S|3|22.67|0|3
C|GES|20240711|15:50:10.198093|S|3|22.71|0|3
C|GES|20240711|15:50:10.198124|S|37|22.71|0|37
C|GES|20240711|15:58:14.569805|S|200|22.8|0|200
C|GETY|20240711|10:11:41.921849|S|18|3.45|0|18
C|GETY|20240711|10:21:02.451629|S|30|3.43|0|30
C|GETY|20240711|10:22:42.939661|S|18|3.43|0|18
C|GETY|20240711|10:22:48.825675|S|10|3.43|0|10
C|GETY|20240711|10:41:38.412383|S|20|3.43|0|20
C|GETY|20240711|10:50:18.501159|S|20|3.42|0|20
C|GETY|20240711|10:50:25.538093|S|20|3.42|0|20
C|GETY|20240711|10:50:39.270113|S|10|3.42|0|10
C|GETY|20240711|10:50:54.050115|S|10|3.42|0|10
C|GETY|20240711|10:51:59.920720|S|15|3.43|0|15
C|GETY|20240711|10:52:08.204697|S|20|3.43|0|20
C|GETY|20240711|10:52:16.519195|S|10|3.43|0|10
C|GETY|20240711|10:52:49.780744|S|10|3.43|0|10
C|GETY|20240711|11:00:08.659739|S|11|3.44|0|11
C|GETY|20240711|12:08:03.541183|S|30|3.37|0|30
C|GETY|20240711|12:29:45.083135|S|10|3.38|0|10
C|GETY|20240711|12:29:45.083135|S|15|3.38|0|15
C|GETY|20240711|12:29:45.083136|S|10|3.38|0|10
C|GETY|20240711|12:38:50.021592|S|20|3.41|0|20
C|GETY|20240711|12:41:02.712646|S|10|3.42|0|10
C|GETY|20240711|12:41:25.951677|S|20|3.42|0|20
C|GETY|20240711|12:41:42.832673|S|10|3.42|0|10
C|GETY|20240711|12:42:06.904676|S|10|3.42|0|10
C|GETY|20240711|12:42:23.427821|S|10|3.42|0|10
C|GETY|20240711|12:42:34.995667|S|10|3.42|0|10
C|GETY|20240711|12:43:00.262710|S|19|3.42|0|19
C|GETY|20240711|12:43:09.378724|S|10|3.42|0|10
C|GETY|20240711|12:43:32.729742|S|10|3.42|0|10
C|GETY|20240711|12:44:18.321283|S|10|3.42|0|10
C|GETY|20240711|12:44:36.926691|S|10|3.42|0|10
C|GETY|20240711|12:46:56.346683|S|19|3.41|0|19
C|GETY|20240711|12:47:01.467729|S|20|3.41|0|20
C|GETY|20240711|12:47:10.455670|S|10|3.41|0|10
C|GETY|20240711|12:52:01.148725|S|10|3.41|0|10
C|GETY|20240711|12:52:01.148725|S|19|3.41|0|19
C|GETY|20240711|12:55:00.021534|S|13|3.42|0|13
C|GETY|20240711|12:55:05.486659|S|19|3.42|0|19
C|GETY|20240711|12:55:15.683677|S|10|3.42|0|10
C|GETY|20240711|12:58:20.576840|S|9|3.43|0|9
C|GETY|20240711|12:58:20.576906|S|3|3.43|0|3
C|GETY|20240711|13:00:20.996852|S|9|3.43|0|9
C|GETY|20240711|13:01:20.562484|S|8|3.43|0|8
C|GETY|20240711|13:15:17.526947|S|20|3.43|0|20
C|GETY|20240711|13:15:17.526947|S|20|3.43|0|20
C|GETY|20240711|13:23:21.174476|S|8|3.44|0|8
C|GETY|20240711|13:25:14.802526|S|12|3.44|0|12
C|GETY|20240711|13:25:21.202702|S|26|3.44|0|26
C|GETY|20240711|13:25:26.932802|S|30|3.44|0|30
C|GETY|20240711|13:25:34.759715|S|20|3.44|0|20
C|GETY|20240711|13:25:39.570725|S|20|3.44|0|20
C|GETY|20240711|13:26:54.319702|S|16|3.44|0|16
C|GETY|20240711|13:27:02.516218|S|10|3.44|0|10
C|GETY|20240711|15:26:11.291888|S|5|3.44|0|5
C|GETY|20240711|15:57:25.046441|S|155|3.47|0|155
C|GETY|20240711|15:57:25.046458|S|91|3.47|0|91
C|GETY|20240711|15:57:25.046480|S|276|3.47|0|276
C|GETY|20240711|15:57:25.046514|S|78|3.47|0|78
C|GEV|20240711|09:35:50.932555|S|4|181.76|0|4
C|GEV|20240711|09:41:18.775994|S|48|180.88|0|48
C|GEV|20240711|09:42:24.993065|S|48|180.77|0|48
C|GEV|20240711|09:42:24.993065|S|48|180.79|0|48
C|GEV|20240711|09:44:17.369936|S|50|181.91|0|50
C|GEV|20240711|09:44:17.369937|S|48|181.99|0|48
C|GEV|20240711|09:45:19.479268|S|100|181.79|0|100
C|GEV|20240711|09:45:19.479301|S|73|181.79|0|73
C|GEV|20240711|10:20:46.923398|S|6|180.76|0|6
C|GEV|20240711|10:40:57.022639|S|48|180.02|0|48
C|GEV|20240711|11:29:16.915630|S|30|180|0|30
C|GEV|20240711|11:29:16.915631|S|45|180|0|45
C|GEV|20240711|14:12:47.930521|S|1|178.42|0|1
C|GEV|20240711|15:58:51.519404|S|48|177.02|0|48
C|GEV|20240711|15:59:31.812023|S|100|176.82|0|100
C|GEV|20240711|15:59:42.873456|S|100|176.74|0|100
C|GEV|20240711|15:59:42.891747|S|100|176.74|0|100
C|GEV|20240711|15:59:43.012893|S|100|176.74|0|100
C|GEV|20240711|15:59:43.058278|S|11|176.74|0|11
C|GEV|20240711|15:59:43.060451|S|89|176.74|0|89
C|GEV|20240711|15:59:44.006859|S|100|176.74|0|100
C|GEV|20240711|15:59:44.008722|S|100|176.76|0|100
C|GEV|20240711|15:59:45.289222|S|52|176.76|0|52
C|GEV|20240711|15:59:45.293747|S|48|176.76|0|48
C|GEV|20240711|15:59:45.316947|S|100|176.76|0|100
C|GEV|20240711|15:59:45.606846|S|100|176.76|0|100
C|GEV|20240711|15:59:45.771303|S|100|176.76|0|100
C|GEV|20240711|15:59:46.525473|S|48|176.73|0|48
C|GEV|20240711|15:59:47.041685|S|52|176.75|0|52
C|GEV|20240711|15:59:47.147622|S|100|176.75|0|100
C|GEV|20240711|15:59:48.524267|S|48|176.68|0|48
C|GEV|20240711|15:59:48.524268|S|25|176.69|0|25
C|GEV|20240711|15:59:49.554905|S|93|176.7|0|93
C|GEV|20240711|15:59:49.555033|S|7|176.71|0|7
C|GEV|20240711|15:59:49.571908|S|93|176.71|0|93
C|GEVO|20240711|10:59:35.881638|S|100|.5966|0|100
C|GFAI|20240711|13:48:26.500581|E|100|2.36|0|100
C|GFAI|20240711|13:48:26.500581|E|700|2.36|0|700
C|GFAI|20240711|13:48:39.476775|E|100|2.25|0|100
C|GFEB|20240711|13:35:09.011446|S|175|35.73|0|175
C|GFF|20240711|09:40:00.302502|S|100|65.43|0|100
C|GFF|20240711|10:51:24.336454|S|4|66.09|0|4
C|GFF|20240711|14:30:51.523028|S|4|65.68|0|4
C|GFF|20240711|15:26:58.419331|S|100|65.78|0|100
C|GFF|20240711|15:55:04.106970|S|10|65.82|0|10
C|GFGF|20240711|12:13:58.314107|S|100|29.66|0|100
C|GFGF|20240711|12:55:48.696928|S|1|29.6|0|1
C|GFI|20240711|09:43:29.099413|S|71|16.07|0|71
C|GFI|20240711|09:51:41.522616|S|29|15.99|0|29
C|GFI|20240711|09:51:41.522633|S|71|15.99|0|71
C|GFI|20240711|09:55:33.068397|S|16|15.97|0|16
C|GFI|20240711|09:55:34.692658|S|84|15.96|0|84
C|GFI|20240711|09:55:44.459039|S|100|15.95|0|100
C|GFI|20240711|09:55:48.118797|S|100|15.94|0|100
C|GFI|20240711|10:01:11.088233|S|100|16.03|0|100
C|GFI|20240711|10:02:11.871843|S|100|16.03|0|100
C|GFI|20240711|10:11:33.579429|S|20|16.02|0|20
C|GFI|20240711|10:11:33.579666|S|12|16.02|0|12
C|GFI|20240711|10:12:04.151790|S|20|16|0|20
C|GFI|20240711|10:14:32.168875|S|28|16.02|0|28
C|GFI|20240711|10:16:44.481574|S|100|16.01|0|100
C|GFI|20240711|10:18:44.285306|S|5|16|0|5
C|GFI|20240711|10:19:03.841867|S|100|16|0|100
C|GFI|20240711|10:20:04.887224|S|75|16|0|75
C|GFI|20240711|10:31:41.004102|S|5|16.07|0|5
C|GFI|20240711|10:40:51.789918|S|71|16.06|0|71
C|GFI|20240711|10:41:09.327050|S|5|16.06|0|5
C|GFI|20240711|10:41:09.327428|S|10|16.06|0|10
C|GFI|20240711|10:45:02.239002|S|99|16.06|0|99
C|GFI|20240711|10:46:49.663351|S|59|16.07|0|59
C|GFI|20240711|10:48:24.173444|S|100|16.07|0|100
C|GFI|20240711|10:51:17.002492|S|6|16.12|0|6
C|GFI|20240711|10:53:10.003709|S|5|16.15|0|5
C|GFI|20240711|10:55:52.413185|S|6|16.16|0|6
C|GFI|20240711|10:59:41.157592|S|100|16.16|0|100
C|GFI|20240711|10:59:41.213895|S|100|16.15|0|100
C|GFI|20240711|10:59:50.452110|S|7|16.15|0|7
C|GFI|20240711|10:59:50.452182|S|63|16.15|0|63
C|GFI|20240711|10:59:54.168971|S|100|16.15|0|100
C|GFI|20240711|11:02:50.859372|S|21|16.1|0|21
C|GFI|20240711|11:03:55.114767|S|100|16.14|0|100
C|GFI|20240711|11:06:31.789797|S|10|16.15|0|10
C|GFI|20240711|11:09:48.608662|S|7|16.17|0|7
C|GFI|20240711|11:11:32.349795|S|100|16.16|0|100
C|GFI|20240711|11:12:25.444665|S|100|16.15|0|100
C|GFI|20240711|11:12:25.844597|S|33|16.17|0|33
C|GFI|20240711|11:25:35.375542|S|13|16.195|0|13
C|GFI|20240711|11:28:12.249677|S|5|16.22|0|5
C|GFI|20240711|11:33:04.845562|S|100|16.22|0|100
C|GFI|20240711|11:39:19.783131|S|17|16.21|0|17
C|GFI|20240711|11:39:33.282022|S|1|16.21|0|1
C|GFI|20240711|11:39:33.282060|S|1|16.21|0|1
C|GFI|20240711|11:41:11.759892|S|1|16.18|0|1
C|GFI|20240711|11:41:11.759953|S|1|16.18|0|1
C|GFI|20240711|11:41:11.759957|S|5|16.18|0|5
C|GFI|20240711|11:43:00.643959|S|1|16.15|0|1
C|GFI|20240711|11:52:29.272629|S|10|16.15|0|10
C|GFI|20240711|11:55:40.216786|S|6|16.17|0|6
C|GFI|20240711|12:10:38.404533|S|4|16.15|0|4
C|GFI|20240711|12:25:15.843226|S|4|16.15|0|4
C|GFI|20240711|12:27:22.335875|S|100|16.15|0|100
C|GFI|20240711|12:45:56.883668|S|9|16.18|0|9
C|GFI|20240711|12:46:37.247685|S|9|16.18|0|9
C|GFI|20240711|12:47:56.895208|S|100|16.17|0|100
C|GFI|20240711|12:50:24.733538|S|1|16.14|0|1
C|GFI|20240711|12:50:24.733558|S|6|16.14|0|6
C|GFI|20240711|12:50:24.733626|S|1|16.14|0|1
C|GFI|20240711|12:50:24.733639|S|1|16.14|0|1
C|GFI|20240711|12:55:48.145791|S|26|16.17|0|26
C|GFI|20240711|12:57:26.225847|S|100|16.16|0|100
C|GFI|20240711|13:00:47.245628|S|1|16.15|0|1
C|GFI|20240711|13:02:24.664493|S|100|16.13|0|100
C|GFI|20240711|13:02:34.570266|S|13|16.14|0|13
C|GFI|20240711|13:10:42.549037|S|1|16.14|0|1
C|GFI|20240711|13:11:10.189635|S|100|16.15|0|100
C|GFI|20240711|13:11:10.192340|S|74|16.15|0|74
C|GFI|20240711|13:19:48.315709|S|100|16.21|0|100
C|GFI|20240711|13:24:02.726461|S|1|16.23|0|1
C|GFI|20240711|13:24:48.472234|S|100|16.25|0|100
C|GFI|20240711|13:25:13.478558|S|45|16.25|0|45
C|GFI|20240711|13:31:20.498150|S|81|16.24|0|81
C|GFI|20240711|13:35:04.334708|S|18|16.24|0|18
C|GFI|20240711|13:35:31.069995|S|100|16.22|0|100
C|GFI|20240711|13:35:34.905912|S|100|16.23|0|100
C|GFI|20240711|13:38:41.998255|S|100|16.2|0|100
C|GFI|20240711|13:39:38.098365|S|60|16.19|0|60
C|GFI|20240711|13:41:03.415593|S|100|16.21|0|100
C|GFI|20240711|13:41:30.516481|S|100|16.21|0|100
C|GFI|20240711|13:41:41.797852|S|40|16.2|0|40
C|GFI|20240711|13:42:38.905130|S|42|16.2|0|42
C|GFI|20240711|13:42:54.524279|S|100|16.2|0|100
C|GFI|20240711|13:43:05.023426|S|100|16.2|0|100
C|GFI|20240711|13:43:05.407580|S|100|16.2|0|100
C|GFI|20240711|13:45:10.650500|S|20|16.22|0|20
C|GFI|20240711|13:45:10.651054|S|20|16.22|0|20
C|GFI|20240711|14:18:04.853086|S|97|16.22|0|97
C|GFI|20240711|14:19:04.584619|S|100|16.22|0|100
C|GFI|20240711|14:19:25.745197|S|100|16.23|0|100
C|GFI|20240711|14:20:15.935279|S|20|16.23|0|20
C|GFI|20240711|14:35:49.655492|S|300|16.23|0|300
C|GFI|20240711|14:35:49.655493|S|40|16.23|0|40
C|GFI|20240711|14:35:49.656836|S|2|16.24|0|2
C|GFI|20240711|14:35:51.506395|S|88|16.23|0|88
C|GFI|20240711|14:50:21.939846|S|7|16.26|0|7
C|GFI|20240711|14:57:29.302274|S|15|16.28|0|15
C|GFI|20240711|15:00:44.001578|S|75|16.27|0|75
C|GFI|20240711|15:05:21.543894|S|3|16.24|0|3
C|GFI|20240711|15:08:19.498177|S|75|16.23|0|75
C|GFI|20240711|15:12:35.479548|S|6|16.24|0|6
C|GFI|20240711|15:18:35.068618|S|18|16.23|0|18
C|GFI|20240711|15:19:00.132160|S|72|16.24|0|72
C|GFI|20240711|15:19:11.507097|S|18|16.23|0|18
C|GFI|20240711|15:19:12.191435|S|6|16.23|0|6
C|GFI|20240711|15:23:02.161997|S|7|16.25|0|7
C|GFI|20240711|15:26:52.251317|S|22|16.25|0|22
C|GFI|20240711|15:27:51.699003|S|59|16.24|0|59
C|GFI|20240711|15:28:22.514963|S|80|16.27|0|80
C|GFI|20240711|15:33:23.050723|S|21|16.24|0|21
C|GFI|20240711|15:34:06.164259|S|21|16.24|0|21
C|GFI|20240711|15:34:37.673588|S|21|16.24|0|21
C|GFI|20240711|15:35:10.634797|S|21|16.24|0|21
C|GFI|20240711|15:35:32.173847|S|10|16.24|0|10
C|GFI|20240711|15:37:48.315544|S|77|16.27|0|77
C|GFI|20240711|15:41:34.526597|S|15|16.245|0|15
C|GFI|20240711|15:41:34.526637|S|8|16.245|0|8
C|GFI|20240711|15:41:34.526638|S|8|16.245|0|8
C|GFI|20240711|15:41:34.526672|S|69|16.245|0|69
C|GFI|20240711|15:48:28.252570|S|19|16.24|0|19
C|GFI|20240711|15:49:13.571644|S|10|16.23|0|10
C|GFI|20240711|15:49:20.978424|S|10|16.23|0|10
C|GFI|20240711|15:52:16.938863|S|100|16.26|0|100
C|GFI|20240711|15:52:32.598889|S|100|16.27|0|100
C|GFI|20240711|15:52:40.722478|S|100|16.27|0|100
C|GFI|20240711|15:55:33.877358|S|65|16.21|0|65
C|GFI|20240711|15:56:27.046463|S|105|16.23|0|105
C|GFI|20240711|15:57:37.219276|S|33|16.235|0|33
C|GFI|20240711|15:58:25.824715|S|79|16.245|0|79
C|GFI|20240711|15:58:25.824829|S|21|16.245|0|21
C|GFI|20240711|15:58:27.023062|S|100|16.255|0|100
C|GFI|20240711|15:58:43.268495|S|200|16.24|0|200
C|GFI|20240711|15:59:38.870076|S|100|16.22|0|100
C|GFI|20240711|15:59:39.171206|S|100|16.22|0|100
C|GFI|20240711|15:59:39.472419|S|100|16.22|0|100
C|GFI|20240711|15:59:48.769021|S|100|16.215|0|100
C|GFI|20240711|15:59:49.158966|S|100|16.215|0|100
C|GFL|20240711|10:02:53.211489|S|100|38.58|0|100
C|GFL|20240711|10:09:36.956367|S|1|38.51|0|1
C|GFL|20240711|10:40:03.472391|S|24|38.5|0|24
C|GFL|20240711|10:40:03.472429|S|10|38.5|0|10
C|GFL|20240711|10:40:03.472436|S|17|38.5|0|17
C|GFL|20240711|10:53:55.065966|S|100|38.56|0|100
C|GFL|20240711|12:08:18.519869|S|100|38.15|0|100
C|GFL|20240711|12:08:18.519955|S|100|38.15|0|100
C|GFL|20240711|12:08:18.520006|S|100|38.15|0|100
C|GFL|20240711|12:19:17.886223|S|65|38.26|0|65
C|GFL|20240711|12:22:15.244118|S|100|38.26|0|100
C|GFL|20240711|12:42:26.788208|S|19|38.29|0|19
C|GFL|20240711|12:43:34.863881|S|1|38.29|0|1
C|GFL|20240711|13:29:13.095790|S|33|38.29|0|33
C|GFL|20240711|14:04:30.422965|S|100|38.15|0|100
C|GFL|20240711|14:04:30.422965|S|50|38.15|0|50
C|GFL|20240711|14:04:30.423270|S|100|38.15|0|100
C|GFL|20240711|14:04:30.423800|S|100|38.15|0|100
C|GFL|20240711|14:04:43.116397|S|100|38.15|0|100
C|GFL|20240711|14:15:25.370623|S|100|38.15|0|100
C|GFL|20240711|14:15:25.370623|S|98|38.15|0|98
C|GFL|20240711|14:15:25.370802|S|1|38.15|0|1
C|GFL|20240711|14:15:25.370964|S|1|38.15|0|1
C|GFL|20240711|14:15:25.370964|S|99|38.15|0|99
C|GFL|20240711|14:17:51.280255|S|1|38.15|0|1
C|GFL|20240711|14:17:51.280272|S|37|38.15|0|37
C|GFL|20240711|14:19:07.889637|S|37|38.15|0|37
C|GFL|20240711|14:19:07.889637|S|63|38.15|0|63
C|GFL|20240711|14:20:25.502781|S|100|38.15|0|100
C|GFL|20240711|14:20:25.502781|S|37|38.15|0|37
C|GFL|20240711|14:20:25.502830|S|1|38.15|0|1
C|GFL|20240711|14:21:09.072288|S|3|38.15|0|3
C|GFL|20240711|14:21:36.852163|S|1|38.15|0|1
C|GFL|20240711|14:21:36.859734|S|87|38.15|0|87
C|GFL|20240711|14:21:36.859734|S|45|38.15|0|45
C|GFL|20240711|14:21:36.859747|S|43|38.15|0|43
C|GFL|20240711|14:21:36.859748|S|12|38.15|0|12
C|GFL|20240711|14:21:36.859749|S|21|38.15|0|21
C|GFL|20240711|14:21:36.859759|S|79|38.15|0|79
C|GFL|20240711|14:21:36.859760|S|71|38.15|0|71
C|GFL|20240711|14:21:36.859770|S|29|38.15|0|29
C|GFL|20240711|14:21:36.859770|S|26|38.15|0|26
C|GFL|20240711|14:21:36.859799|S|1|38.15|0|1
C|GFL|20240711|14:21:36.859807|S|73|38.15|0|73
C|GFL|20240711|14:21:36.859807|S|27|38.15|0|27
C|GFL|20240711|14:21:36.859852|S|27|38.15|0|27
C|GFL|20240711|14:21:36.859852|S|73|38.15|0|73
C|GFL|20240711|14:21:36.859886|S|27|38.15|0|27
C|GFL|20240711|14:21:36.859886|S|73|38.15|0|73
C|GFL|20240711|14:21:36.859921|S|27|38.15|0|27
C|GFL|20240711|14:21:36.859921|S|73|38.15|0|73
C|GFL|20240711|14:21:36.859931|S|73|38.15|0|73
C|GFL|20240711|14:21:36.859932|S|77|38.15|0|77
C|GFL|20240711|14:21:36.859943|S|22|38.15|0|22
C|GFL|20240711|14:21:36.859960|S|99|38.15|0|99
C|GFL|20240711|14:21:36.859960|S|1|38.15|0|1
C|GFL|20240711|14:21:36.860009|S|99|38.15|0|99
C|GFL|20240711|14:21:36.860009|S|1|38.15|0|1
C|GFL|20240711|14:21:36.860043|S|99|38.15|0|99
C|GFL|20240711|14:21:36.860043|S|1|38.15|0|1
C|GFL|20240711|14:21:36.860074|S|99|38.15|0|99
C|GFL|20240711|14:21:36.860074|S|1|38.15|0|1
C|GFL|20240711|14:21:36.860085|S|1|38.15|0|1
C|GFL|20240711|14:21:36.860085|S|77|38.15|0|77
C|GFL|20240711|14:21:36.860096|S|77|38.15|0|77
C|GFL|20240711|14:21:36.860096|S|23|38.15|0|23
C|GFL|20240711|14:21:36.860118|S|77|38.15|0|77
C|GFL|20240711|14:21:36.860118|S|23|38.15|0|23
C|GFL|20240711|14:21:36.860120|S|1|38.15|0|1
C|GFL|20240711|14:21:36.860146|S|100|38.15|0|100
C|GFL|20240711|14:21:36.860147|S|100|38.15|0|100
C|GFL|20240711|14:21:36.860149|S|100|38.15|0|100
C|GFL|20240711|14:21:36.860181|S|100|38.15|0|100
C|GFL|20240711|14:21:36.860205|S|87|38.15|0|87
C|GFL|20240711|14:21:36.860215|S|13|38.15|0|13
C|GFL|20240711|14:21:36.860215|S|20|38.15|0|20
C|GFL|20240711|14:21:36.860226|S|22|38.15|0|22
C|GFL|20240711|14:21:36.867733|S|1|38.15|0|1
C|GFL|20240711|14:21:36.867789|S|8|38.15|0|8
C|GFL|20240711|14:21:37.240137|S|1|38.15|0|1
C|GFL|20240711|14:21:54.594962|S|32|38.15|0|32
C|GFL|20240711|14:21:54.595206|S|50|38.15|0|50
C|GFL|20240711|14:21:58.469417|S|3|38.15|0|3
C|GFL|20240711|14:21:58.469793|S|3|38.15|0|3
C|GFL|20240711|14:22:00.071064|S|12|38.15|0|12
C|GFL|20240711|14:22:00.071064|S|100|38.15|0|100
C|GFL|20240711|14:22:00.071074|S|100|38.15|0|100
C|GFL|20240711|14:22:00.071075|S|50|38.15|0|50
C|GFL|20240711|14:22:00.071165|S|100|38.15|0|100
C|GFL|20240711|14:22:00.071184|S|100|38.15|0|100
C|GFL|20240711|14:22:00.071184|S|50|38.15|0|50
C|GFL|20240711|14:22:01.781115|S|1|38.15|0|1
C|GFL|20240711|14:22:01.913421|S|199|38.15|0|199
C|GFL|20240711|14:22:01.913421|S|100|38.15|0|100
C|GFL|20240711|14:22:01.913421|S|99|38.15|0|99
C|GFL|20240711|14:22:01.913499|S|3|38.15|0|3
C|GFL|20240711|14:22:01.913920|S|100|38.15|0|100
C|GFL|20240711|14:22:01.913920|S|97|38.15|0|97
C|GFL|20240711|14:22:01.919600|S|2|38.15|0|2
C|GFL|20240711|14:22:01.944703|S|2|38.15|0|2
C|GFL|20240711|14:22:01.961862|S|96|38.15|0|96
C|GFL|20240711|14:22:01.961862|S|100|38.15|0|100
C|GFL|20240711|14:22:01.961991|S|2|38.15|0|2
C|GFL|20240711|14:22:03.518148|S|100|38.15|0|100
C|GFL|20240711|14:22:03.518148|S|99|38.15|0|99
C|GFL|20240711|14:22:03.538642|S|2|38.15|0|2
C|GFL|20240711|14:22:03.538953|S|2|38.15|0|2
C|GFL|20240711|14:22:03.538953|S|98|38.15|0|98
C|GFL|20240711|14:22:20.559190|S|3|38.15|0|3
C|GFL|20240711|14:23:16.424693|S|1|38.15|0|1
C|GFL|20240711|14:23:22.960166|S|98|38.15|0|98
C|GFL|20240711|14:23:22.960166|S|49|38.15|0|49
C|GFL|20240711|14:23:23.582344|S|9|38.15|0|9
C|GFL|20240711|14:23:23.582563|S|10|38.15|0|10
C|GFL|20240711|14:23:23.582564|S|100|38.15|0|100
C|GFL|20240711|14:23:23.582575|S|50|38.15|0|50
C|GFL|20240711|14:23:23.582575|S|100|38.15|0|100
C|GFL|20240711|14:23:23.582631|S|100|38.15|0|100
C|GFL|20240711|14:23:23.582682|S|100|38.15|0|100
C|GFL|20240711|14:23:23.582697|S|50|38.15|0|50
C|GFL|20240711|14:23:23.582697|S|100|38.15|0|100
C|GFL|20240711|14:23:23.587484|S|100|38.15|0|100
C|GFL|20240711|14:23:23.587496|S|26|38.15|0|26
C|GFL|20240711|14:23:23.587496|S|100|38.15|0|100
C|GFL|20240711|14:24:18.406240|S|27|38.15|0|27
C|GFL|20240711|14:24:18.406240|S|73|38.15|0|73
C|GFL|20240711|14:24:18.406248|S|4|38.15|0|4
C|GFL|20240711|14:24:50.115882|S|100|38.15|0|100
C|GFL|20240711|14:24:50.116475|S|100|38.15|0|100
C|GFL|20240711|14:24:50.116528|S|4|38.15|0|4
C|GFL|20240711|14:25:26.382534|S|3|38.15|0|3
C|GFL|20240711|14:26:31.433930|S|6|38.15|0|6
C|GFL|20240711|14:26:57.023525|S|6|38.15|0|6
C|GFL|20240711|14:27:25.575927|S|82|38.15|0|82
C|GFL|20240711|14:27:25.575928|S|100|38.15|0|100
C|GFL|20240711|14:27:25.575928|S|182|38.15|0|182
C|GFL|20240711|14:27:36.278134|S|5|38.15|0|5
C|GFL|20240711|14:27:36.278613|S|95|38.15|0|95
C|GFL|20240711|14:27:36.278613|S|100|38.15|0|100
C|GFL|20240711|14:27:36.278668|S|5|38.15|0|5
C|GFL|20240711|14:27:36.293537|S|5|38.15|0|5
C|GFL|20240711|14:28:25.439463|S|4|38.15|0|4
C|GFL|20240711|14:29:02.518304|S|4|38.15|0|4
C|GFL|20240711|14:29:02.519578|S|68|38.15|0|68
C|GFL|20240711|14:29:02.519578|S|100|38.15|0|100
C|GFL|20240711|14:29:02.519703|S|4|38.15|0|4
C|GFL|20240711|14:29:02.522796|S|3|38.15|0|3
C|GFL|20240711|14:29:02.527274|S|4|38.15|0|4
C|GFL|20240711|14:29:02.528560|S|96|38.15|0|96
C|GFL|20240711|14:29:02.528560|S|100|38.15|0|100
C|GFL|20240711|14:29:02.528612|S|3|38.15|0|3
C|GFL|20240711|14:29:02.528871|S|3|38.15|0|3
C|GFL|20240711|14:29:02.529182|S|3|38.15|0|3
C|GFL|20240711|14:29:02.616611|S|3|38.15|0|3
C|GFL|20240711|14:29:02.617237|S|3|38.15|0|3
C|GFL|20240711|14:29:02.619553|S|3|38.15|0|3
C|GFL|20240711|14:29:02.717348|S|3|38.15|0|3
C|GFL|20240711|14:29:02.718200|S|94|38.15|0|94
C|GFL|20240711|14:29:02.718200|S|6|38.15|0|6
C|GFL|20240711|14:29:04.398827|S|100|38.15|0|100
C|GFL|20240711|14:29:05.034674|S|100|38.15|0|100
C|GFL|20240711|14:29:05.034674|S|100|38.15|0|100
C|GFL|20240711|14:29:06.164487|S|100|38.15|0|100
C|GFL|20240711|14:29:07.632269|S|100|38.15|0|100
C|GFL|20240711|14:29:10.054264|S|100|38.15|0|100
C|GFL|20240711|14:29:10.639332|S|100|38.15|0|100
C|GFL|20240711|14:29:13.336775|S|100|38.15|0|100
C|GFL|20240711|14:29:43.086111|S|36|38.15|0|36
C|GFL|20240711|14:29:43.086111|S|64|38.15|0|64
C|GFL|20240711|14:29:45.176052|S|36|38.15|0|36
C|GFL|20240711|14:29:45.176052|S|64|38.15|0|64
C|GFL|20240711|14:29:47.258240|S|7|38.15|0|7
C|GFL|20240711|14:29:48.226503|S|71|38.15|0|71
C|GFL|20240711|14:29:48.226503|S|29|38.15|0|29
C|GFL|20240711|14:29:51.811062|S|29|38.15|0|29
C|GFL|20240711|14:29:51.811062|S|71|38.15|0|71
C|GFL|20240711|14:29:58.464920|S|5|38.15|0|5
C|GFL|20240711|14:30:08.696698|S|6|38.15|0|6
C|GFL|20240711|14:30:21.638774|S|4|38.15|0|4
C|GFL|20240711|14:30:23.226777|S|100|38.15|0|100
C|GFL|20240711|14:30:23.226777|S|96|38.15|0|96
C|GFL|20240711|14:30:27.228812|S|100|38.15|0|100
C|GFL|20240711|14:30:30.458489|S|4|38.15|0|4
C|GFL|20240711|14:30:31.933672|S|96|38.15|0|96
C|GFL|20240711|14:30:31.933672|S|4|38.15|0|4
C|GFL|20240711|14:30:37.601698|S|4|38.15|0|4
C|GFL|20240711|14:31:00.322984|S|3|38.15|0|3
C|GFL|20240711|14:31:13.062363|S|4|38.15|0|4
C|GFL|20240711|14:31:13.065931|S|3|38.15|0|3
C|GFL|20240711|14:31:40.382172|S|28|38.15|0|28
C|GFL|20240711|14:31:40.382172|S|69|38.15|0|69
C|GFL|20240711|14:31:40.507884|S|100|38.15|0|100
C|GFL|20240711|14:31:40.507884|S|31|38.15|0|31
C|GFL|20240711|14:31:42.480655|S|100|38.15|0|100
C|GFL|20240711|14:31:43.468662|S|100|38.15|0|100
C|GFL|20240711|14:32:07.014949|S|35|38.15|0|35
C|GFL|20240711|14:32:07.014949|S|65|38.15|0|65
C|GFL|20240711|14:32:17.398519|S|100|38.15|0|100
C|GFL|20240711|14:32:24.814559|S|2|38.15|0|2
C|GFL|20240711|14:32:33.755338|S|10|38.15|0|10
C|GFL|20240711|14:32:33.755339|S|90|38.15|0|90
C|GFL|20240711|14:33:09.284015|E|85|38.15|0|85
C|GFL|20240711|14:33:09.284015|E|15|38.15|0|15
C|GFL|20240711|14:33:12.003537|E|100|38.15|0|100
C|GFL|20240711|14:33:12.005742|S|6|38.15|0|6
C|GFL|20240711|14:33:12.007255|S|6|38.15|0|6
C|GFL|20240711|14:33:12.008481|S|6|38.15|0|6
C|GFL|20240711|14:33:12.020659|S|6|38.15|0|6
C|GFL|20240711|14:33:12.022113|S|6|38.15|0|6
C|GFL|20240711|14:33:12.035590|S|6|38.15|0|6
C|GFL|20240711|14:33:12.038334|S|2|38.15|0|2
C|GFL|20240711|14:33:12.163489|S|62|38.15|0|62
C|GFL|20240711|14:33:12.163489|S|36|38.15|0|36
C|GFL|20240711|14:33:13.642149|S|36|38.15|0|36
C|GFL|20240711|14:33:13.642149|S|64|38.15|0|64
C|GFL|20240711|14:33:15.689569|S|42|38.15|0|42
C|GFL|20240711|14:33:15.689569|S|58|38.15|0|58
C|GFL|20240711|14:33:18.943487|S|42|38.15|0|42
C|GFL|20240711|14:33:18.943487|S|58|38.15|0|58
C|GFL|20240711|14:33:26.458868|S|58|38.15|0|58
C|GFL|20240711|14:33:26.458869|S|86|38.15|0|86
C|GFL|20240711|14:33:30.397187|S|86|38.15|0|86
C|GFL|20240711|14:33:30.397187|S|14|38.15|0|14
C|GFL|20240711|14:33:44.306735|S|14|38.15|0|14
C|GFL|20240711|14:33:44.306736|S|100|38.15|0|100
C|GFL|20240711|14:33:44.328941|S|100|38.15|0|100
C|GFL|20240711|14:33:44.328941|S|100|38.15|0|100
C|GFL|20240711|14:33:44.329621|S|20|38.15|0|20
C|GFL|20240711|14:43:22.920044|S|100|38.04|0|100
C|GFL|20240711|14:43:22.920061|S|15|38.04|0|15
C|GFL|20240711|15:00:31.741276|S|100|38.19|0|100
C|GFL|20240711|15:03:41.949151|S|72|38.22|0|72
C|GFL|20240711|15:08:54.042325|S|100|38.16|0|100
C|GFL|20240711|15:59:47.334682|S|54|37.995|0|54
C|GFS|20240711|11:29:26.259000|S|5|54.01|0|5
C|GFS|20240711|11:32:18.966529|S|10|53.92|0|10
C|GFS|20240711|11:32:25.613413|S|27|53.92|0|27
C|GFS|20240711|14:47:01.877867|S|50|53.3|0|50
C|GFS|20240711|15:20:51.472667|S|74|53.37|0|74
C|GFS|20240711|15:23:14.898303|S|63|53.37|0|63
C|GFS|20240711|15:52:12.766535|S|138|53.29|0|138
C|GFS|20240711|15:55:58.901580|S|53|53.07|0|53
C|GFS|20240711|15:58:18.859201|S|75|53|0|75
C|GFS|20240711|15:58:18.859753|S|75|53|0|75
C|GGAL|20240711|10:46:41.471293|S|55|29.45|0|55
C|GGAL|20240711|15:57:52.298166|S|100|29.15|0|100
C|GGAL|20240711|15:59:29.628982|S|24|29|0|24
C|GGB|20240711|10:41:14.182537|S|99|3.34|0|99
C|GGB|20240711|10:49:49.172595|S|100|3.34|0|100
C|GGB|20240711|11:52:28.767000|S|1|3.345|0|1
C|GGB|20240711|12:27:17.096276|S|30|3.33|0|30
C|GGB|20240711|13:33:35.656666|S|27|3.33|0|27
C|GGB|20240711|15:48:52.091939|S|2828|3.32|0|2828
C|GGB|20240711|15:58:28.704844|S|20|3.32|0|20
C|GGB|20240711|15:58:32.143500|S|28|3.32|0|28
C|GGB|20240711|15:59:36.013428|S|2400|3.31|0|2400
C|GGB|20240711|15:59:48.482406|S|21|3.31|0|21
C|GGB|20240711|15:59:55.173622|S|3|3.32|0|3
C|GGB|20240711|15:59:55.881386|S|3307|3.32|0|3307
C|GGB|20240711|15:59:57.715377|S|722|3.32|0|722
C|GGB|20240711|15:59:57.715378|S|4278|3.32|0|4278
C|GGB|20240711|15:59:57.716218|S|5000|3.32|0|5000
C|GGB|20240711|15:59:57.716730|S|4320|3.32|0|4320
C|GGG|20240711|09:51:00.395048|S|10|79.59|0|10
C|GGG|20240711|09:51:07.579982|S|2|79.53|0|2
C|GGG|20240711|09:51:07.584744|S|10|79.54|0|10
C|GGG|20240711|15:59:13.384554|S|4|80.38|0|4
C|GGG|20240711|15:59:13.384568|S|20|80.38|0|20
C|GGG|20240711|15:59:48.499587|S|54|80.36|0|54
C|GGG|20240711|15:59:49.500660|S|53|80.34|0|53
C|GGLL|20240711|15:59:27.694335|S|50|48.88|0|50
C|GH|20240711|09:31:17.047530|S|100|28.74|0|100
C|GH|20240711|09:39:48.606230|S|4|28.11|0|4
C|GH|20240711|10:13:19.477328|S|2|29.02|0|2
C|GH|20240711|10:22:04.909290|S|24|29.24|0|24
C|GH|20240711|10:31:47.192106|S|36|29.45|0|36
C|GH|20240711|10:31:47.192117|S|12|29.45|0|12
C|GH|20240711|10:37:23.187439|S|15|29.34|0|15
C|GH|20240711|10:37:23.187448|S|15|29.34|0|15
C|GH|20240711|10:38:02.481893|S|2|29.38|0|2
C|GH|20240711|10:39:33.832877|S|19|29.31|0|19
C|GH|20240711|10:39:33.832892|S|19|29.31|0|19
C|GH|20240711|10:39:33.832893|S|57|29.31|0|57
C|GH|20240711|10:42:36.511298|S|57|29.39|0|57
C|GH|20240711|10:42:36.511676|S|43|29.39|0|43
C|GH|20240711|10:51:41.857340|S|12|29.3|0|12
C|GH|20240711|10:58:50.344766|S|18|29.37|0|18
C|GH|20240711|10:58:50.344781|S|18|29.37|0|18
C|GH|20240711|10:58:50.344781|S|18|29.37|0|18
C|GH|20240711|10:58:50.345012|S|46|29.37|0|46
C|GH|20240711|11:00:18.260208|S|2|29.36|0|2
C|GH|20240711|11:09:14.144869|S|2|29.35|0|2
C|GH|20240711|11:09:14.144881|S|98|29.35|0|98
C|GH|20240711|11:20:45.256226|S|19|29.39|0|19
C|GH|20240711|11:20:45.256235|S|19|29.39|0|19
C|GH|20240711|11:20:45.256459|S|62|29.39|0|62
C|GH|20240711|11:32:01.932232|S|48|29.31|0|48
C|GH|20240711|11:32:01.932242|S|32|29.31|0|32
C|GH|20240711|11:34:35.019846|S|100|29.32|0|100
C|GH|20240711|11:37:24.257138|S|15|29.38|0|15
C|GH|20240711|11:37:24.257529|S|87|29.38|0|87
C|GH|20240711|11:41:59.812613|S|100|29.37|0|100
C|GH|20240711|11:47:34.379435|S|4|29.48|0|4
C|GH|20240711|11:48:22.434611|S|15|29.46|0|15
C|GH|20240711|11:50:06.844887|S|67|29.46|0|67
C|GH|20240711|11:50:06.844946|S|5|29.46|0|5
C|GH|20240711|11:50:06.845028|S|5|29.46|0|5
C|GH|20240711|11:50:06.845091|S|5|29.46|0|5
C|GH|20240711|11:50:06.845150|S|5|29.46|0|5
C|GH|20240711|12:01:11.330307|S|100|29.63|0|100
C|GH|20240711|12:11:19.415610|S|70|29.43|0|70
C|GH|20240711|12:11:19.415863|S|99|29.43|0|99
C|GH|20240711|12:11:19.415985|S|31|29.43|0|31
C|GH|20240711|12:16:21.488210|S|15|29.6|0|15
C|GH|20240711|12:16:22.880741|S|15|29.63|0|15
C|GH|20240711|12:16:22.880750|S|15|29.63|0|15
C|GH|20240711|12:17:06.871654|S|4|29.58|0|4
C|GH|20240711|12:17:09.116383|S|5|29.61|0|5
C|GH|20240711|12:24:15.999119|S|100|29.87|0|100
C|GH|20240711|12:26:09.222423|S|30|29.7|0|30
C|GH|20240711|12:26:09.222434|S|70|29.7|0|70
C|GH|20240711|12:29:18.865315|S|6|29.73|0|6
C|GH|20240711|12:30:54.701611|S|2|29.82|0|2
C|GH|20240711|12:35:42.694258|S|2|29.94|0|2
C|GH|20240711|12:36:26.739477|S|19|29.92|0|19
C|GH|20240711|12:36:26.739493|S|19|29.92|0|19
C|GH|20240711|12:39:57.933819|S|16|29.93|0|16
C|GH|20240711|12:40:00.036344|S|2|29.93|0|2
C|GH|20240711|12:42:54.909837|S|90|29.98|0|90
C|GH|20240711|13:00:20.420728|S|38|30.29|0|38
C|GH|20240711|13:00:20.420739|S|38|30.29|0|38
C|GH|20240711|13:04:36.266850|S|100|30.36|0|100
C|GH|20240711|13:04:36.266850|S|15|30.36|0|15
C|GH|20240711|13:04:36.266850|S|8|30.36|0|8
C|GH|20240711|13:04:36.266871|S|18|30.36|0|18
C|GH|20240711|13:04:36.266872|S|8|30.36|0|8
C|GH|20240711|13:04:36.266872|S|74|30.36|0|74
C|GH|20240711|13:29:58.356880|S|100|30.12|0|100
C|GH|20240711|13:33:09.707499|S|95|30.18|0|95
C|GH|20240711|13:33:09.707623|S|5|30.18|0|5
C|GH|20240711|13:42:47.379026|S|18|30.29|0|18
C|GH|20240711|13:44:04.685012|S|100|30.31|0|100
C|GH|20240711|14:21:06.232242|S|100|29.79|0|100
C|GH|20240711|14:36:56.849934|S|1|29.84|0|1
C|GH|20240711|14:36:56.849934|S|2|29.84|0|2
C|GH|20240711|14:43:02.970607|S|30|29.81|0|30
C|GH|20240711|14:43:02.970617|S|15|29.81|0|15
C|GH|20240711|14:43:02.970849|S|55|29.81|0|55
C|GH|20240711|14:43:47.041787|S|100|29.87|0|100
C|GH|20240711|14:47:02.636767|S|14|29.76|0|14
C|GH|20240711|14:47:02.636776|S|14|29.76|0|14
C|GH|20240711|14:47:02.637154|S|72|29.76|0|72
C|GH|20240711|14:51:14.234293|S|3|29.85|0|3
C|GH|20240711|15:02:42.996888|S|80|29.83|0|80
C|GH|20240711|15:02:42.997119|S|20|29.83|0|20
C|GH|20240711|15:04:16.666325|S|36|29.85|0|36
C|GH|20240711|15:07:51.792660|S|20|29.81|0|20
C|GH|20240711|15:13:43.031428|S|6|29.66|0|6
C|GH|20240711|15:15:07.122299|S|2|29.64|0|2
C|GH|20240711|15:19:09.445720|S|85|29.67|0|85
C|GH|20240711|15:19:09.445962|S|15|29.67|0|15
C|GH|20240711|15:27:35.761033|S|30|29.74|0|30
C|GH|20240711|15:27:35.761407|S|70|29.74|0|70
C|GH|20240711|15:42:09.780137|S|100|29.99|0|100
C|GH|20240711|15:47:52.322905|S|4|30.08|0|4
C|GH|20240711|15:48:44.896676|S|23|30.06|0|23
C|GH|20240711|15:49:34.577361|S|22|30.08|0|22
C|GH|20240711|15:49:34.577370|S|44|30.08|0|44
C|GH|20240711|15:49:34.577602|S|34|30.08|0|34
C|GH|20240711|15:49:39.055653|S|13|30.08|0|13
C|GH|20240711|15:49:49.111234|S|1|30.05|0|1
C|GH|20240711|15:51:42.255895|S|42|30.05|0|42
C|GH|20240711|15:56:32.424027|S|2|29.96|0|2
C|GH|20240711|15:58:20.054589|S|75|29.97|0|75
C|GH|20240711|15:58:54.073860|S|10|29.95|0|10
C|GH|20240711|15:59:00.061015|S|2|29.96|0|2
C|GH|20240711|15:59:02.121382|S|2|29.96|0|2
C|GHC|20240711|09:58:05.700565|S|1|714.66|0|1
C|GHC|20240711|09:58:37.666897|S|1|714.66|0|1
C|GHC|20240711|13:13:08.580833|S|10|732.46|0|10
C|GHC|20240711|13:13:08.580864|S|10|732.46|0|10
C|GHC|20240711|13:42:50.671098|S|10|734.76|0|10
C|GHC|20240711|13:42:50.671098|S|10|735.88|0|10
C|GHC|20240711|14:29:13.926800|S|10|738.48|0|10
C|GHYB|20240711|13:57:41.636401|S|3|44.34|0|3
C|GIB|20240711|10:39:09.974860|S|3|104.76|0|3
C|GIB|20240711|11:16:00.298439|S|25|104.7|0|25
C|GIB|20240711|13:53:50.253004|S|100|104.66|0|100
C|GIB|20240711|14:03:06.328432|S|5|104.54|0|5
C|GIC|20240711|13:37:31.555400|S|1|32|0|1
C|GIGB|20240711|11:24:40.099454|S|100|45.81|0|100
C|GIGB|20240711|12:04:42.302221|S|100|45.81|0|100
C|GIGB|20240711|13:54:19.556341|S|20|45.74|0|20
C|GIGB|20240711|14:43:37.144404|S|40|45.79|0|40
C|GIGB|20240711|15:55:26.637623|S|15|45.78|0|15
C|GIGB|20240711|15:57:43.837372|S|100|45.79|0|100
C|GIGB|20240711|15:59:46.564882|S|100|45.8|0|100
C|GIGB|20240711|15:59:55.226642|S|20|45.8|0|20
C|GIII|20240711|09:40:01.016094|S|100|27.07|0|100
C|GIII|20240711|10:17:30.480779|S|2|27.26|0|2
C|GIII|20240711|13:48:53.628719|S|155|26.73|0|155
C|GIII|20240711|14:31:59.226905|S|2|26.75|0|2
C|GIII|20240711|15:01:46.594007|S|8|26.81|0|8
C|GIII|20240711|15:42:56.320795|S|1|26.83|0|1
C|GIII|20240711|15:55:47.064944|S|1|26.86|0|1
C|GIII|20240711|15:57:47.503705|S|51|26.87|0|51
C|GIII|20240711|15:59:43.135727|S|1|26.85|0|1
C|GIL|20240711|10:59:19.971506|S|1|39.2|0|1
C|GIL|20240711|11:18:19.809004|S|2|39.19|0|2
C|GIL|20240711|15:58:31.870353|S|1|39.33|0|1
C|GIL|20240711|15:59:45.548995|S|100|39.355|0|100
C|GILD|20240711|09:31:30.697984|S|100|68.17|0|100
C|GILD|20240711|10:04:42.702616|S|1|69.02|0|1
C|GILD|20240711|10:10:30.480941|S|100|69.2|0|100
C|GILD|20240711|10:10:30.480954|S|100|69.2|0|100
C|GILD|20240711|10:10:40.784083|S|100|69.19|0|100
C|GILD|20240711|10:23:08.861673|S|100|69.42|0|100
C|GILD|20240711|10:24:25.203504|S|100|69.36|0|100
C|GILD|20240711|11:14:28.970656|S|6|69.85|0|6
C|GILD|20240711|11:44:20.756694|S|23|70.14|0|23
C|GILD|20240711|12:05:12.367627|S|23|70.23|0|23
C|GILD|20240711|12:12:49.428643|S|20|69.8|0|20
C|GILD|20240711|12:23:17.407314|S|14|69.77|0|14
C|GILD|20240711|12:23:30.208576|S|91|69.79|0|91
C|GILD|20240711|13:10:10.652435|S|34|69.68|0|34
C|GILD|20240711|13:10:54.483729|S|100|69.7|0|100
C|GILD|20240711|13:15:06.379135|S|2|69.9|0|2
C|GILD|20240711|13:43:11.764027|S|21|69.89|0|21
C|GILD|20240711|13:43:11.764034|S|58|69.89|0|58
C|GILD|20240711|13:54:05.209880|S|100|70.01|0|100
C|GILD|20240711|13:54:05.655806|S|100|70|0|100
C|GILD|20240711|14:00:32.465697|S|1|70.15|0|1
C|GILD|20240711|14:09:40.413410|S|150|70.09|0|150
C|GILD|20240711|14:17:04.258006|S|150|70.09|0|150
C|GILD|20240711|14:25:02.738612|S|100|70.02|0|100
C|GILD|20240711|14:37:08.392640|S|1|69.92|0|1
C|GILD|20240711|14:52:09.713741|S|100|69.69|0|100
C|GILD|20240711|15:00:24.534285|S|100|69.57|0|100
C|GILD|20240711|15:29:23.148503|S|1|69.71|0|1
C|GILD|20240711|15:33:10.289619|S|23|69.84|0|23
C|GILD|20240711|15:53:51.954156|S|100|69.95|0|100
C|GILD|20240711|15:54:40.293208|S|3|69.89|0|3
C|GILD|20240711|15:54:49.317101|S|100|69.92|0|100
C|GILD|20240711|15:55:00.036457|S|2|69.93|0|2
C|GILD|20240711|15:58:20.452550|S|21|69.99|0|21
C|GILD|20240711|15:59:01.109943|S|135|70|0|135
C|GILD|20240711|15:59:01.110043|S|200|70|0|200
C|GILD|20240711|15:59:01.181269|S|130|70|0|130
C|GILD|20240711|15:59:02.122077|S|20|70|0|20
C|GILD|20240711|15:59:14.395624|S|100|70.03|0|100
C|GILD|20240711|15:59:32.063837|S|4|70.02|0|4
C|GILD|20240711|15:59:46.610616|S|3|70.03|0|3
C|GILD|20240711|15:59:51.009834|S|31|70|0|31
C|GILD|20240711|15:59:54.937309|S|100|69.97|0|100
C|GILD|20240711|15:59:57.405589|S|100|70|0|100
C|GIS|20240711|09:34:59.386784|S|100|62.57|0|100
C|GIS|20240711|09:34:59.386866|S|100|62.57|0|100
C|GIS|20240711|09:34:59.387298|S|100|62.57|0|100
C|GIS|20240711|09:49:14.233040|S|100|62.73|0|100
C|GIS|20240711|10:46:42.591599|S|100|63.1|0|100
C|GIS|20240711|12:24:26.685504|S|100|63.43|0|100
C|GIS|20240711|12:41:01.710209|S|3|63.41|0|3
C|GIS|20240711|13:02:05.089904|S|2|63.56|0|2
C|GIS|20240711|13:12:20.111042|S|2|63.47|0|2
C|GIS|20240711|13:24:48.575677|S|48|63.31|0|48
C|GIS|20240711|13:27:50.024591|S|15|63.32|0|15
C|GIS|20240711|13:28:19.711314|S|7|63.29|0|7
C|GIS|20240711|14:28:17.241618|S|9|63.37|0|9
C|GIS|20240711|15:03:24.863176|S|3|63.22|0|3
C|GIS|20240711|15:09:46.006601|S|73|63.17|0|73
C|GIS|20240711|15:09:46.006620|S|27|63.17|0|27
C|GIS|20240711|15:40:26.346508|S|1|63.14|0|1
C|GIS|20240711|15:50:10.643270|S|3|63.13|0|3
C|GIS|20240711|15:50:28.196886|S|1|63.12|0|1
C|GIS|20240711|15:54:57.222248|S|1|63.17|0|1
C|GIS|20240711|15:58:45.796430|S|7|63.18|0|7
C|GIS|20240711|15:58:47.024035|S|2|63.19|0|2
C|GIS|20240711|15:58:49.991446|S|15|63.18|0|15
C|GIS|20240711|15:59:24.997399|S|2|63.16|0|2
C|GIS|20240711|15:59:28.359744|S|13|63.14|0|13
C|GIS|20240711|15:59:28.359841|S|4|63.14|0|4
C|GIS|20240711|15:59:29.127942|S|12|63.14|0|12
C|GIS|20240711|15:59:32.151029|S|4|63.14|0|4
C|GIS|20240711|15:59:32.999187|S|2|63.14|0|2
C|GIS|20240711|15:59:32.999187|S|4|63.14|0|4
C|GIS|20240711|15:59:37.158811|S|4|63.12|0|4
C|GIS|20240711|15:59:38.395329|S|100|63.12|0|100
C|GIS|20240711|15:59:44.492998|S|12|63.1|0|12
C|GIS|20240711|15:59:44.495665|S|2|63.11|0|2
C|GIS|20240711|15:59:45.145562|S|4|63.13|0|4
C|GIS|20240711|15:59:46.752949|S|4|63.12|0|4
C|GIS|20240711|15:59:46.753395|S|2|63.12|0|2
C|GIS|20240711|15:59:46.755879|S|4|63.12|0|4
C|GIS|20240711|15:59:46.756534|S|2|63.12|0|2
C|GIS|20240711|15:59:46.756534|S|4|63.12|0|4
C|GIS|20240711|15:59:46.847742|S|12|63.11|0|12
C|GJAN|20240711|13:10:39.526173|S|100|37.12|0|100
C|GJAN|20240711|13:10:39.526746|S|100|37.12|0|100
C|GJAN|20240711|14:03:54.322956|S|100|37.11|0|100
C|GJAN|20240711|14:44:58.334779|S|100|37.13|0|100
C|GJAN|20240711|14:58:00.956885|S|100|37.13|0|100
C|GJUN|20240711|12:05:15.056635|S|200|34.49|0|200
C|GJUN|20240711|13:41:15.438978|S|227|34.5|0|227
C|GJUN|20240711|13:41:15.439862|S|100|34.5|0|100
C|GJUN|20240711|15:07:30.685805|S|100|34.52|0|100
C|GJUN|20240711|15:22:21.071549|S|142|34.51|0|142
C|GJUN|20240711|15:22:21.072144|S|100|34.51|0|100
C|GKOS|20240711|11:11:31.547881|S|9|122.37|0|9
C|GKOS|20240711|12:08:08.933107|S|7|120.53|0|7
C|GKOS|20240711|12:08:08.933460|S|3|120.53|0|3
C|GKOS|20240711|12:23:50.668568|S|16|121.41|0|16
C|GKOS|20240711|12:24:15.371104|S|10|121.46|0|10
C|GKOS|20240711|12:24:46.827791|S|20|121.47|0|20
C|GKOS|20240711|12:24:46.827947|S|20|121.48|0|20
C|GKOS|20240711|13:25:38.485978|S|50|122.18|0|50
C|GKOS|20240711|13:25:38.485978|S|50|122.19|0|50
C|GKOS|20240711|15:51:18.355077|S|1|122.93|0|1
C|GKOS|20240711|15:59:22.806776|S|100|123.35|0|100
C|GKOS|20240711|15:59:42.888497|S|1|123.48|0|1
C|GKOS|20240711|15:59:42.888999|S|99|123.48|0|99
C|GKOS|20240711|15:59:48.589658|S|100|123.47|0|100
C|GL|20240711|10:49:05.651507|S|24|85.02|0|24
C|GL|20240711|10:58:30.745152|S|9|84.97|0|9
C|GL|20240711|12:22:25.671019|S|24|85.22|0|24
C|GL|20240711|12:46:57.360143|S|24|85.24|0|24
C|GL|20240711|13:02:29.127009|S|24|85.26|0|24
C|GL|20240711|13:02:29.127009|S|24|85.27|0|24
C|GL|20240711|13:30:19.686058|S|24|85.65|0|24
C|GL|20240711|13:46:21.956019|S|24|85.67|0|24
C|GL|20240711|14:06:04.428476|S|24|85.65|0|24
C|GL|20240711|14:07:02.376696|S|5|85.63|0|5
C|GL|20240711|14:08:52.319145|S|19|85.65|0|19
C|GL|20240711|14:09:17.413258|S|19|85.63|0|19
C|GL|20240711|14:15:20.073304|S|2|85.52|0|2
C|GL|20240711|14:30:55.075681|S|24|85.42|0|24
C|GL|20240711|14:30:55.075681|S|4|85.39|0|4
C|GL|20240711|14:30:55.075681|S|24|85.43|0|24
C|GL|20240711|14:31:08.839355|S|24|85.42|0|24
C|GL|20240711|14:34:31.400834|S|24|85.37|0|24
C|GL|20240711|15:08:40.288792|S|8|85.12|0|8
C|GL|20240711|15:11:05.445752|S|18|85.05|0|18
C|GL|20240711|15:17:41.148267|S|24|85.3|0|24
C|GL|20240711|15:17:51.263567|S|24|85.26|0|24
C|GL|20240711|15:22:51.104250|S|24|85.22|0|24
C|GL|20240711|15:22:51.104250|S|8|85.21|0|8
C|GL|20240711|15:55:00.094272|S|24|85.28|0|24
C|GL|20240711|15:59:15.665580|S|8|85.26|0|8
C|GL|20240711|15:59:15.665598|S|16|85.26|0|16
C|GL|20240711|15:59:45.606899|S|100|85.25|0|100
C|GL|20240711|15:59:46.641422|S|1|85.25|0|1
C|GL|20240711|15:59:48.618934|S|99|85.25|0|99
C|GLBE|20240711|12:35:26.162066|S|96|37.29|0|96
C|GLBE|20240711|12:35:44.419529|S|3|37.31|0|3
C|GLBE|20240711|12:59:20.622904|S|25|36.89|0|25
C|GLBE|20240711|12:59:57.243674|S|25|36.89|0|25
C|GLBE|20240711|13:02:03.024879|S|8|36.87|0|8
C|GLBE|20240711|13:03:29.962332|S|200|36.87|0|200
C|GLBE|20240711|13:04:04.615285|S|25|36.85|0|25
C|GLBE|20240711|13:04:10.333139|S|54|36.85|0|54
C|GLBE|20240711|13:04:45.031345|S|21|36.85|0|21
C|GLBE|20240711|13:04:45.031346|S|4|36.85|0|4
C|GLBE|20240711|13:19:44.751932|S|100|36.94|0|100
C|GLBE|20240711|13:22:20.220990|S|11|36.84|0|11
C|GLBE|20240711|13:22:20.220990|S|1|36.84|0|1
C|GLBE|20240711|14:10:24.952095|S|100|36.62|0|100
C|GLBE|20240711|14:34:01.850058|S|72|36.85|0|72
C|GLBE|20240711|15:25:57.113639|S|90|36.86|0|90
C|GLBE|20240711|15:35:11.934342|S|96|36.88|0|96
C|GLBE|20240711|15:36:04.924936|S|100|36.87|0|100
C|GLBE|20240711|15:37:30.804579|S|99|36.87|0|99
C|GLBE|20240711|15:37:30.804591|S|101|36.87|0|101
C|GLBE|20240711|15:44:26.680999|S|75|36.92|0|75
C|GLBE|20240711|15:44:40.187197|S|80|36.91|0|80
C|GLBE|20240711|15:50:05.098206|S|197|36.885|0|197
C|GLBE|20240711|15:51:30.322948|S|100|36.93|0|100
C|GLBE|20240711|15:51:34.635355|S|100|36.92|0|100
C|GLBE|20240711|15:56:06.708536|S|33|36.88|0|33
C|GLBE|20240711|15:56:06.708616|S|38|36.88|0|38
C|GLBE|20240711|15:57:44.377345|S|100|36.89|0|100
C|GLBE|20240711|15:57:44.377346|S|100|36.89|0|100
C|GLBE|20240711|15:57:44.377346|S|100|36.89|0|100
C|GLBE|20240711|15:57:44.377409|S|40|36.89|0|40
C|GLBE|20240711|15:57:44.377424|S|60|36.89|0|60
C|GLBE|20240711|15:57:44.377425|S|16|36.89|0|16
C|GLBE|20240711|15:57:44.377426|S|36|36.89|0|36
C|GLBE|20240711|15:57:44.377426|S|66|36.89|0|66
C|GLBE|20240711|15:57:44.377451|S|64|36.89|0|64
C|GLBE|20240711|15:57:44.377451|S|100|36.89|0|100
C|GLBE|20240711|15:57:44.377452|S|100|36.89|0|100
C|GLBE|20240711|15:57:44.377452|S|18|36.89|0|18
C|GLBE|20240711|15:57:44.377577|S|71|36.89|0|71
C|GLBE|20240711|15:57:44.377585|S|43|36.89|0|43
C|GLBE|20240711|15:57:44.377585|S|29|36.89|0|29
C|GLBE|20240711|15:57:44.377623|S|2|36.89|0|2
C|GLBE|20240711|15:57:44.377933|S|37|36.89|0|37
C|GLBE|20240711|15:57:44.377934|S|63|36.89|0|63
C|GLBE|20240711|15:59:54.291226|S|100|36.87|0|100
C|GLD|20240711|09:30:00.639360|S|99|222.72|0|99
C|GLD|20240711|09:30:24.798234|S|30|222.63|0|30
C|GLD|20240711|09:30:26.161416|S|20|222.65|0|20
C|GLD|20240711|09:30:26.167001|S|60|222.65|0|60
C|GLD|20240711|09:30:26.214352|S|100|222.65|0|100
C|GLD|20240711|09:30:29.611419|S|75|222.65|0|75
C|GLD|20240711|09:33:54.642208|S|100|222.59|0|100
C|GLD|20240711|09:34:38.330426|S|100|222.57|0|100
C|GLD|20240711|09:34:39.156872|S|100|222.57|0|100
C|GLD|20240711|09:41:00.531562|S|100|222.01|0|100
C|GLD|20240711|09:41:32.787625|S|10|221.88|0|10
C|GLD|20240711|09:47:56.160683|S|100|221.65|0|100
C|GLD|20240711|09:51:13.059997|S|5|222|0|5
C|GLD|20240711|09:56:50.885697|S|10|222.28|0|10
C|GLD|20240711|09:56:50.932313|S|10|222.24|0|10
C|GLD|20240711|09:58:05.288990|S|10|222.48|0|10
C|GLD|20240711|10:04:02.579144|S|24|222.6|0|24
C|GLD|20240711|10:06:51.316053|S|51|222.69|0|51
C|GLD|20240711|10:18:44.495302|S|10|222.84|0|10
C|GLD|20240711|10:39:15.779048|S|10|222.6|0|10
C|GLD|20240711|10:47:06.394372|S|10|222.84|0|10
C|GLD|20240711|10:52:43.918319|S|75|223.27|0|75
C|GLD|20240711|10:55:00.298009|S|21|223.25|0|21
C|GLD|20240711|11:00:04.597465|S|100|223.54|0|100
C|GLD|20240711|11:01:46.045446|S|10|223.36|0|10
C|GLD|20240711|11:11:29.345512|S|1|223.62|0|1
C|GLD|20240711|11:13:58.455529|S|74|223.62|0|74
C|GLD|20240711|11:16:37.272449|S|3|223.5|0|3
C|GLD|20240711|11:17:51.540844|S|10|223.48|0|10
C|GLD|20240711|11:20:29.030725|S|10|223.8|0|10
C|GLD|20240711|11:24:10.299671|S|28|223.93|0|28
C|GLD|20240711|11:25:00.252378|S|28|223.88|0|28
C|GLD|20240711|11:25:00.252390|S|172|223.88|0|172
C|GLD|20240711|11:41:07.281278|S|10|223.76|0|10
C|GLD|20240711|11:42:15.353662|S|10|223.6|0|10
C|GLD|20240711|11:42:15.364314|S|10|223.6|0|10
C|GLD|20240711|11:49:32.357724|S|10|223.48|0|10
C|GLD|20240711|12:08:13.903652|S|10|223.52|0|10
C|GLD|20240711|12:25:13.212413|S|10|223.08|0|10
C|GLD|20240711|12:32:02.283230|S|40|223.1|0|40
C|GLD|20240711|12:42:41.775985|S|10|223.12|0|10
C|GLD|20240711|13:52:05.682871|S|10|223.08|0|10
C|GLD|20240711|13:56:24.263173|S|300|223.01|0|300
C|GLD|20240711|13:56:26.147692|S|300|223.01|0|300
C|GLD|20240711|14:03:16.072290|S|300|223.18|0|300
C|GLD|20240711|14:18:45.596715|S|10|223.2|0|10
C|GLD|20240711|15:19:50.746293|S|100|223.51|0|100
C|GLD|20240711|15:26:09.845331|S|300|223.55|0|300
C|GLDD|20240711|12:48:17.899228|S|1|8.52|0|1
C|GLDD|20240711|13:12:42.181020|S|5|8.55|0|5
C|GLDD|20240711|14:39:34.847211|S|1|8.6|0|1
C|GLDD|20240711|14:59:08.123517|S|2|8.59|0|2
C|GLDD|20240711|14:59:08.126886|S|2|8.59|0|2
C|GLDD|20240711|14:59:08.129523|S|2|8.59|0|2
C|GLDD|20240711|15:00:12.895780|S|2|8.59|0|2
C|GLDD|20240711|15:08:12.787041|S|2|8.61|0|2
C|GLDD|20240711|15:29:05.921160|S|2|8.64|0|2
C|GLDD|20240711|15:29:06.906074|S|2|8.64|0|2
C|GLDD|20240711|15:30:44.082647|S|3|8.64|0|3
C|GLDG|20240711|10:10:44.763642|S|1|.9441|0|1
C|GLDG|20240711|10:10:47.778881|S|61|.9441|0|61
C|GLDG|20240711|10:10:48.750811|S|138|.9441|0|138
C|GLDG|20240711|10:11:40.116169|S|101|.9441|0|101
C|GLDG|20240711|10:11:40.137009|S|100|.9441|0|100
C|GLDG|20240711|11:32:09.476677|S|442|.964|0|442
C|GLDG|20240711|11:32:09.476677|S|172|.964|0|172
C|GLDM|20240711|09:32:41.597066|S|1|47.65|0|1
C|GLDM|20240711|09:44:45.432933|S|10|47.53|0|10
C|GLDM|20240711|09:45:09.823352|S|200|47.54|0|200
C|GLDM|20240711|09:52:19.054347|S|300|47.57|0|300
C|GLDM|20240711|09:52:19.054817|S|3500|47.57|0|3500
C|GLDM|20240711|10:02:28.971766|S|4|47.73|0|4
C|GLDM|20240711|10:17:20.888197|S|110|47.79|0|110
C|GLDM|20240711|10:21:45.674214|S|300|47.72|0|300
C|GLDM|20240711|10:37:19.728498|S|500|47.69|0|500
C|GLDM|20240711|10:37:19.728507|S|1674|47.69|0|1674
C|GLDM|20240711|10:37:19.728654|S|100|47.69|0|100
C|GLDM|20240711|10:37:19.728686|S|100|47.69|0|100
C|GLDM|20240711|10:37:19.728708|S|100|47.69|0|100
C|GLDM|20240711|10:37:19.728740|S|200|47.69|0|200
C|GLDM|20240711|10:37:19.728880|S|100|47.69|0|100
C|GLDM|20240711|10:40:04.646349|S|5|47.73|0|5
C|GLDM|20240711|10:44:02.563555|S|300|47.75|0|300
C|GLDM|20240711|10:57:04.505751|S|66|47.9|0|66
C|GLDM|20240711|11:27:58.819956|S|100|47.99|0|100
C|GLDM|20240711|11:27:58.819969|S|100|47.99|0|100
C|GLDM|20240711|11:27:58.819970|S|52|47.99|0|52
C|GLDM|20240711|11:30:28.804570|S|500|47.97|0|500
C|GLDM|20240711|11:30:28.804604|S|100|47.97|0|100
C|GLDM|20240711|11:35:23.603299|S|66|48.01|0|66
C|GLDM|20240711|11:42:15.353660|S|2400|47.93|0|2400
C|GLDM|20240711|11:53:51.785060|S|2000|47.93|0|2000
C|GLDM|20240711|12:41:00.216915|S|5|47.84|0|5
C|GLDM|20240711|12:56:11.293695|S|3800|47.83|0|3800
C|GLDM|20240711|13:36:03.987604|S|100|47.87|0|100
C|GLDM|20240711|13:36:04.544010|S|300|47.87|0|300
C|GLDM|20240711|15:31:28.499556|S|750|47.89|0|750
C|GLDM|20240711|15:31:28.499557|S|700|47.89|0|700
C|GLDM|20240711|15:52:17.986057|S|300|47.87|0|300
C|GLDM|20240711|15:52:17.986064|S|100|47.87|0|100
C|GLDM|20240711|15:52:17.986077|S|300|47.87|0|300
C|GLDM|20240711|15:52:17.986233|S|150|47.87|0|150
C|GLDM|20240711|15:54:46.349979|S|400|47.85|0|400
C|GLNG|20240711|10:01:52.477740|S|75|33.96|0|75
C|GLNG|20240711|10:20:55.644702|S|15|33.81|0|15
C|GLNG|20240711|10:21:53.676629|S|100|33.76|0|100
C|GLNG|20240711|10:21:56.370944|S|100|33.76|0|100
C|GLNG|20240711|10:29:20.142912|S|1|33.76|0|1
C|GLNG|20240711|10:29:21.146873|S|109|33.76|0|109
C|GLNG|20240711|10:30:38.198497|S|4|33.8|0|4
C|GLNG|20240711|10:35:22.511527|S|50|33.76|0|50
C|GLNG|20240711|10:35:22.511527|S|100|33.76|0|100
C|GLNG|20240711|10:36:19.236688|S|12|33.76|0|12
C|GLNG|20240711|10:37:19.248052|S|13|33.76|0|13
C|GLNG|20240711|10:38:19.270861|S|9|33.76|0|9
C|GLNG|20240711|10:38:20.087168|S|24|33.76|0|24
C|GLNG|20240711|10:40:22.667386|S|22|33.76|0|22
C|GLNG|20240711|10:40:22.667386|S|20|33.76|0|20
C|GLNG|20240711|10:40:22.667386|S|100|33.76|0|100
C|GLNG|20240711|10:40:30.056985|S|100|33.76|0|100
C|GLNG|20240711|10:40:30.057085|S|100|33.76|0|100
C|GLNG|20240711|10:40:30.057605|S|100|33.76|0|100
C|GLNG|20240711|10:40:30.057618|S|100|33.76|0|100
C|GLNG|20240711|10:40:30.058410|S|100|33.76|0|100
C|GLNG|20240711|10:40:30.059853|S|100|33.76|0|100
C|GLNG|20240711|10:40:30.059923|S|75|33.76|0|75
C|GLNG|20240711|10:40:30.060480|S|100|33.76|0|100
C|GLNG|20240711|10:40:30.060480|S|25|33.76|0|25
C|GLNG|20240711|10:40:30.060784|S|100|33.76|0|100
C|GLNG|20240711|10:40:30.060805|S|25|33.76|0|25
C|GLNG|20240711|10:40:30.060805|S|100|33.76|0|100
C|GLNG|20240711|10:40:30.060827|S|100|33.76|0|100
C|GLNG|20240711|10:40:30.060849|S|100|33.76|0|100
C|GLNG|20240711|10:40:30.060857|S|8|33.76|0|8
C|GLNG|20240711|10:40:30.060865|S|75|33.76|0|75
C|GLNG|20240711|10:40:30.060879|S|2|33.76|0|2
C|GLNG|20240711|10:40:30.060923|S|25|33.76|0|25
C|GLNG|20240711|10:40:30.060923|S|15|33.76|0|15
C|GLNG|20240711|11:27:24.375796|S|1|33.75|0|1
C|GLNG|20240711|11:29:40.651067|S|75|33.74|0|75
C|GLNG|20240711|11:36:13.610327|S|4|33.93|0|4
C|GLNG|20240711|13:08:24.060866|S|75|34.2|0|75
C|GLNG|20240711|13:08:24.061810|S|25|34.2|0|25
C|GLNG|20240711|13:13:05.437250|S|1|34.22|0|1
C|GLOB|20240711|10:28:28.528381|S|1|186.85|0|1
C|GLOB|20240711|10:51:32.042913|S|50|187.16|0|50
C|GLOB|20240711|10:51:32.042913|S|50|187.17|0|50
C|GLOB|20240711|10:51:32.042971|S|50|187.16|0|50
C|GLOB|20240711|10:51:32.055012|S|100|186.81|0|100
C|GLOB|20240711|12:53:48.433830|S|2|189.72|0|2
C|GLOB|20240711|13:08:56.234886|S|125|189.75|0|125
C|GLOB|20240711|13:08:56.234970|S|125|189.75|0|125
C|GLOB|20240711|14:55:40.474651|S|103|189.705|0|103
C|GLOB|20240711|15:01:05.253232|S|100|189.735|0|100
C|GLOB|20240711|15:24:21.086181|S|13|190.11|0|13
C|GLOB|20240711|15:48:13.705902|S|100|190.42|0|100
C|GLOB|20240711|15:51:32.222868|S|100|190.21|0|100
C|GLOB|20240711|15:54:59.539916|S|48|190.63|0|48
C|GLOB|20240711|15:54:59.539916|S|48|190.65|0|48
C|GLOB|20240711|15:57:11.799595|S|48|190.75|0|48
C|GLOB|20240711|15:57:11.799596|S|48|190.72|0|48
C|GLOB|20240711|15:58:50.520258|S|48|190.86|0|48
C|GLOB|20240711|15:58:50.520258|S|6|190.88|0|6
C|GLOB|20240711|15:59:27.283335|S|100|190.99|0|100
C|GLOB|20240711|15:59:46.525251|S|15|190.87|0|15
C|GLOB|20240711|15:59:47.525926|S|9|190.83|0|9
C|GLOB|20240711|15:59:47.525926|S|48|190.85|0|48
C|GLOB|20240711|15:59:49.524624|S|48|190.61|0|48
C|GLOB|20240711|15:59:49.524624|S|81|190.6|0|81
C|GLOB|20240711|15:59:49.524624|S|100|190.61|0|100
C|GLOB|20240711|15:59:54.966250|S|100|190.6|0|100
C|GLOB|20240711|15:59:55.649713|S|4|190.54|0|4
C|GLPG|20240711|13:18:40.044268|S|60|27.13|0|60
C|GLPG|20240711|15:43:00.443137|S|10|27.03|0|10
C|GLPG|20240711|15:56:50.441368|S|70|27.02|0|70
C|GLPI|20240711|12:00:29.569472|S|20|46.93|0|20
C|GLPI|20240711|12:06:50.688003|S|10|46.87|0|10
C|GLPI|20240711|12:11:17.926001|S|10|46.87|0|10
C|GLPI|20240711|12:19:47.888593|S|54|46.76|0|54
C|GLPI|20240711|13:56:47.599071|S|3|46.86|0|3
C|GLPI|20240711|15:21:10.419080|S|10|46.75|0|10
C|GLPI|20240711|15:30:11.057015|S|10|46.79|0|10
C|GLPI|20240711|15:40:20.150929|S|2|46.94|0|2
C|GLRY|20240711|11:25:22.647659|S|1|30.5|0|1
C|GLRY|20240711|15:14:25.037394|S|75|30.48|0|75
C|GLUE|20240711|12:51:22.442639|S|16|4.09|0|16
C|GLUE|20240711|14:25:43.567487|S|80|4.08|0|80
C|GLUE|20240711|14:32:01.259164|S|80|4.09|0|80
C|GLW|20240711|09:33:13.698119|S|81|45.46|0|81
C|GLW|20240711|09:33:13.698142|S|5|45.46|0|5
C|GLW|20240711|09:33:13.698143|S|5|45.46|0|5
C|GLW|20240711|09:33:13.698144|S|9|45.46|0|9
C|GLW|20240711|09:43:19.283914|S|100|45.59|0|100
C|GLW|20240711|09:43:20.232153|S|100|45.55|0|100
C|GLW|20240711|09:56:00.271356|E|10|45.255|0|10
C|GLW|20240711|09:56:32.234758|S|2|45.27|0|2
C|GLW|20240711|09:56:32.234835|S|98|45.27|0|98
C|GLW|20240711|09:56:32.253463|S|2|45.3|0|2
C|GLW|20240711|09:56:32.253484|S|98|45.3|0|98
C|GLW|20240711|09:59:29.153245|S|600|45.25|0|600
C|GLW|20240711|09:59:30.122944|S|100|45.25|0|100
C|GLW|20240711|09:59:30.123434|S|100|45.25|0|100
C|GLW|20240711|09:59:32.474521|S|200|45.25|0|200
C|GLW|20240711|09:59:32.474521|S|300|45.25|0|300
C|GLW|20240711|09:59:32.474594|S|75|45.25|0|75
C|GLW|20240711|09:59:32.474594|S|100|45.25|0|100
C|GLW|20240711|09:59:32.474605|S|160|45.25|0|160
C|GLW|20240711|09:59:32.474615|S|200|45.25|0|200
C|GLW|20240711|09:59:32.474729|S|2|45.25|0|2
C|GLW|20240711|09:59:32.474834|S|83|45.25|0|83
C|GLW|20240711|09:59:32.474978|S|125|45.25|0|125
C|GLW|20240711|09:59:32.475038|S|12|45.25|0|12
C|GLW|20240711|09:59:43.566575|S|1|45.25|0|1
C|GLW|20240711|09:59:43.566625|S|988|45.25|0|988
C|GLW|20240711|09:59:43.566625|S|11|45.25|0|11
C|GLW|20240711|10:00:15.566104|S|13|45.255|0|13
C|GLW|20240711|10:00:15.819721|S|13|45.255|0|13
C|GLW|20240711|10:02:34.671887|S|1|45.41|0|1
C|GLW|20240711|10:05:15.383915|S|36|45.27|0|36
C|GLW|20240711|10:15:14.707385|S|4|45.2|0|4
C|GLW|20240711|10:15:16.522459|S|15|45.2|0|15
C|GLW|20240711|10:15:19.637319|S|9|45.2|0|9
C|GLW|20240711|10:15:19.816588|S|39|45.2|0|39
C|GLW|20240711|10:15:37.575723|S|4|45.23|0|4
C|GLW|20240711|10:16:54.906323|S|4|45.16|0|4
C|GLW|20240711|10:27:33.517152|S|5|45.21|0|5
C|GLW|20240711|10:36:47.181922|S|18|45.19|0|18
C|GLW|20240711|10:41:30.574291|S|15|45.15|0|15
C|GLW|20240711|10:45:24.522971|S|146|45.02|0|146
C|GLW|20240711|10:49:52.206678|S|6|45.06|0|6
C|GLW|20240711|10:49:52.206692|S|8|45.06|0|8
C|GLW|20240711|10:58:41.196422|S|5|44.82|0|5
C|GLW|20240711|10:58:41.196422|S|1|44.82|0|1
C|GLW|20240711|11:28:20.430035|S|5|45.13|0|5
C|GLW|20240711|11:28:20.430035|S|3|45.13|0|3
C|GLW|20240711|11:28:23.238852|S|18|45.1|0|18
C|GLW|20240711|11:47:49.554803|S|23|44.95|0|23
C|GLW|20240711|12:24:28.520841|S|5|44.92|0|5
C|GLW|20240711|13:15:54.226404|S|5|44.825|0|5
C|GLW|20240711|13:46:53.623069|S|8|44.925|0|8
C|GLW|20240711|13:48:33.275494|S|100|44.95|0|100
C|GLW|20240711|13:55:49.825468|S|1|45.03|0|1
C|GLW|20240711|14:02:13.350543|S|1|45.04|0|1
C|GLW|20240711|14:12:56.162321|S|1|44.99|0|1
C|GLW|20240711|14:12:56.162321|S|3|44.985|0|3
C|GLW|20240711|14:12:56.162347|S|3|44.99|0|3
C|GLW|20240711|14:47:51.632262|S|1|45.05|0|1
C|GLW|20240711|14:48:17.186672|S|30|45.045|0|30
C|GLW|20240711|14:53:06.395850|S|100|45.01|0|100
C|GLW|20240711|15:07:06.915870|S|100|45.03|0|100
C|GLW|20240711|15:09:47.423463|S|100|45.01|0|100
C|GLW|20240711|15:11:04.456199|S|100|45.03|0|100
C|GLW|20240711|15:28:41.061693|S|100|45.015|0|100
C|GLW|20240711|15:30:07.693609|S|5|45.01|0|5
C|GLW|20240711|15:30:07.693634|S|7|45.01|0|7
C|GLW|20240711|15:30:07.693634|S|106|45.01|0|106
C|GLW|20240711|15:30:07.693636|S|122|45.01|0|122
C|GLW|20240711|15:37:25.034762|S|3|45.02|0|3
C|GLW|20240711|15:37:39.113215|S|6|45.04|0|6
C|GLW|20240711|15:40:28.601365|S|24|45.02|0|24
C|GLW|20240711|15:43:33.694947|S|100|45.01|0|100
C|GLW|20240711|15:43:48.939413|S|6|45.01|0|6
C|GLW|20240711|15:44:12.564081|S|12|45.03|0|12
C|GLW|20240711|15:45:56.138911|S|12|45.04|0|12
C|GLW|20240711|15:46:31.288783|S|21|45.04|0|21
C|GLW|20240711|15:46:31.288798|S|7|45.04|0|7
C|GLW|20240711|15:46:31.288798|S|16|45.04|0|16
C|GLW|20240711|15:46:31.288991|S|11|45.04|0|11
C|GLW|20240711|15:46:31.289029|S|13|45.04|0|13
C|GLW|20240711|15:46:32.289494|S|32|45.04|0|32
C|GLW|20240711|15:47:09.333886|S|41|45.03|0|41
C|GLW|20240711|15:49:02.277663|S|6|45.07|0|6
C|GLW|20240711|15:49:30.803041|S|30|45.09|0|30
C|GLW|20240711|15:49:30.803041|S|70|45.09|0|70
C|GLW|20240711|15:49:31.857172|S|30|45.09|0|30
C|GLW|20240711|15:49:31.857172|S|70|45.09|0|70
C|GLW|20240711|15:49:39.603942|S|20|45.085|0|20
C|GLW|20240711|15:49:40.830822|S|60|45.08|0|60
C|GLW|20240711|15:49:54.950297|S|7|45.06|0|7
C|GLW|20240711|15:49:57.503804|S|2|45.06|0|2
C|GLW|20240711|15:51:04.257783|S|100|45.05|0|100
C|GLW|20240711|15:51:20.500420|S|32|45.04|0|32
C|GLW|20240711|15:51:21.455003|S|56|45.04|0|56
C|GLW|20240711|15:51:27.624294|S|100|45.03|0|100
C|GLW|20240711|15:51:59.342923|S|7|45.03|0|7
C|GLW|20240711|15:52:01.091714|S|100|45.04|0|100
C|GLW|20240711|15:52:02.731211|S|100|45.04|0|100
C|GLW|20240711|15:52:11.249022|S|100|45.05|0|100
C|GLW|20240711|15:52:18.622498|S|38|45.04|0|38
C|GLW|20240711|15:52:25.700946|S|100|45.05|0|100
C|GLW|20240711|15:52:29.517323|S|8|45.04|0|8
C|GLW|20240711|15:52:35.523190|S|26|45.04|0|26
C|GLW|20240711|15:52:46.786557|S|74|45.04|0|74
C|GLW|20240711|15:53:34.355459|S|66|45.01|0|66
C|GLW|20240711|15:53:43.473254|S|55|45.02|0|55
C|GLW|20240711|15:54:03.674863|S|100|45.03|0|100
C|GLW|20240711|15:54:13.792242|S|6|45.02|0|6
C|GLW|20240711|15:54:40.048664|S|21|45.02|0|21
C|GLW|20240711|15:54:40.091478|S|92|45.03|0|92
C|GLW|20240711|15:54:46.200186|S|100|45.03|0|100
C|GLW|20240711|15:54:46.508468|S|100|45.03|0|100
C|GLW|20240711|15:54:47.163615|S|100|45.03|0|100
C|GLW|20240711|15:54:50.246454|S|100|45.03|0|100
C|GLW|20240711|15:54:55.478426|S|33|45.03|0|33
C|GLW|20240711|15:54:55.731687|S|33|45.03|0|33
C|GLW|20240711|15:54:55.731687|S|67|45.03|0|67
C|GLW|20240711|15:54:57.067516|S|67|45.03|0|67
C|GLW|20240711|15:54:57.926468|S|3|45.03|0|3
C|GLW|20240711|15:55:04.215709|S|100|45.03|0|100
C|GLW|20240711|15:55:04.906601|S|100|45.03|0|100
C|GLW|20240711|15:55:10.521216|S|100|45.03|0|100
C|GLW|20240711|15:55:12.917446|S|100|45.04|0|100
C|GLW|20240711|15:55:14.466406|S|100|45.04|0|100
C|GLW|20240711|15:55:15.192410|S|100|45.04|0|100
C|GLW|20240711|15:55:17.038784|S|85|45.04|0|85
C|GLW|20240711|15:55:17.709899|S|100|45.04|0|100
C|GLW|20240711|15:55:17.920030|S|90|45.04|0|90
C|GLW|20240711|15:55:18.826118|S|48|45.04|0|48
C|GLW|20240711|15:55:18.826268|S|52|45.04|0|52
C|GLW|20240711|15:55:19.438147|S|9|45.03|0|9
C|GLW|20240711|15:55:20.578838|S|68|45.04|0|68
C|GLW|20240711|15:55:20.599756|S|3|45.03|0|3
C|GLW|20240711|15:55:22.525177|S|100|45.04|0|100
C|GLW|20240711|15:55:23.551520|S|100|45.04|0|100
C|GLW|20240711|15:55:23.773485|S|100|45.04|0|100
C|GLW|20240711|15:55:23.871024|S|100|45.04|0|100
C|GLW|20240711|15:55:27.599849|S|1|45.03|0|1
C|GLW|20240711|15:55:33.182735|S|100|45.03|0|100
C|GLW|20240711|15:55:38.284137|S|100|45.03|0|100
C|GLW|20240711|15:55:39.668746|S|100|45.03|0|100
C|GLW|20240711|15:55:50.031545|S|42|45.03|0|42
C|GLW|20240711|15:55:50.075301|S|100|45.03|0|100
C|GLW|20240711|15:55:53.117930|S|4|45.02|0|4
C|GLW|20240711|15:56:12.720321|S|91|45.04|0|91
C|GLW|20240711|15:56:14.346561|S|100|45.04|0|100
C|GLW|20240711|15:56:15.927539|S|11|45.03|0|11
C|GLW|20240711|15:56:15.927869|S|102|45.03|0|102
C|GLW|20240711|15:56:15.928646|S|23|45.03|0|23
C|GLW|20240711|15:56:37.181472|S|100|45.04|0|100
C|GLW|20240711|15:56:37.182904|S|100|45.04|0|100
C|GLW|20240711|15:56:37.183328|S|14|45.04|0|14
C|GLW|20240711|15:56:56.494450|S|70|45.04|0|70
C|GLW|20240711|15:56:57.029023|S|100|45.04|0|100
C|GLW|20240711|15:56:57.956152|S|100|45.04|0|100
C|GLW|20240711|15:56:57.956426|S|100|45.04|0|100
C|GLW|20240711|15:56:58.105329|S|100|45.04|0|100
C|GLW|20240711|15:56:59.603196|S|100|45.04|0|100
C|GLW|20240711|15:56:59.603859|S|100|45.04|0|100
C|GLW|20240711|15:57:00.040580|S|100|45.04|0|100
C|GLW|20240711|15:57:00.111252|S|100|45.04|0|100
C|GLW|20240711|15:57:00.710767|S|100|45.04|0|100
C|GLW|20240711|15:57:00.788198|S|100|45.04|0|100
C|GLW|20240711|15:57:00.788865|S|100|45.04|0|100
C|GLW|20240711|15:57:01.009495|S|100|45.04|0|100
C|GLW|20240711|15:57:01.009693|S|100|45.04|0|100
C|GLW|20240711|15:57:01.013009|S|100|45.04|0|100
C|GLW|20240711|15:57:01.045827|S|100|45.04|0|100
C|GLW|20240711|15:57:01.101888|S|100|45.04|0|100
C|GLW|20240711|15:57:01.104424|S|100|45.04|0|100
C|GLW|20240711|15:57:01.107055|S|100|45.04|0|100
C|GLW|20240711|15:57:02.497508|S|100|45.04|0|100
C|GLW|20240711|15:57:02.503744|S|100|45.04|0|100
C|GLW|20240711|15:57:03.608532|S|100|45.04|0|100
C|GLW|20240711|15:57:05.588753|S|100|45.04|0|100
C|GLW|20240711|15:57:05.589308|S|100|45.04|0|100
C|GLW|20240711|15:57:06.893523|S|100|45.04|0|100
C|GLW|20240711|15:57:06.896899|S|100|45.04|0|100
C|GLW|20240711|15:57:07.699731|S|100|45.04|0|100
C|GLW|20240711|15:57:08.595621|S|100|45.04|0|100
C|GLW|20240711|15:57:08.979180|S|100|45.04|0|100
C|GLW|20240711|15:57:09.419437|S|100|45.05|0|100
C|GLW|20240711|15:57:09.485834|S|100|45.05|0|100
C|GLW|20240711|15:57:10.412043|S|100|45.05|0|100
C|GLW|20240711|15:57:25.983411|S|4|45.05|0|4
C|GLW|20240711|15:57:29.375225|S|100|45.05|0|100
C|GLW|20240711|15:57:30.196849|S|2|45.06|0|2
C|GLW|20240711|15:57:35.671553|S|5|45.05|0|5
C|GLW|20240711|15:57:37.580149|S|100|45.06|0|100
C|GLW|20240711|15:57:48.290619|S|100|45.06|0|100
C|GLW|20240711|15:57:49.862370|S|100|45.06|0|100
C|GLW|20240711|15:57:49.863845|S|100|45.06|0|100
C|GLW|20240711|15:58:06.236969|S|2|45.04|0|2
C|GLW|20240711|15:58:11.599055|S|57|45.05|0|57
C|GLW|20240711|15:58:30.068475|S|200|45.06|0|200
C|GLW|20240711|15:58:33.305763|S|100|45.06|0|100
C|GLW|20240711|15:58:46.974921|S|100|45.07|0|100
C|GLW|20240711|15:58:53.990632|S|100|45.08|0|100
C|GLW|20240711|15:59:00.116537|S|100|45.08|0|100
C|GLW|20240711|15:59:00.117881|S|100|45.08|0|100
C|GLW|20240711|15:59:00.118387|S|100|45.08|0|100
C|GLW|20240711|15:59:00.118656|S|100|45.08|0|100
C|GLW|20240711|15:59:00.187524|S|100|45.08|0|100
C|GLW|20240711|15:59:00.487596|S|45|45.08|0|45
C|GLW|20240711|15:59:07.620274|S|100|45.1|0|100
C|GLW|20240711|15:59:08.905557|S|70|45.1|0|70
C|GLW|20240711|15:59:25.499140|S|100|45.13|0|100
C|GLW|20240711|15:59:25.626731|S|98|45.13|0|98
C|GLW|20240711|15:59:26.497716|S|48|45.12|0|48
C|GLW|20240711|15:59:26.497717|S|52|45.12|0|52
C|GLW|20240711|15:59:27.283267|S|100|45.12|0|100
C|GLW|20240711|15:59:27.481806|S|100|45.12|0|100
C|GLW|20240711|15:59:27.497819|S|100|45.12|0|100
C|GLW|20240711|15:59:27.543590|S|100|45.12|0|100
C|GLW|20240711|15:59:27.592677|S|100|45.12|0|100
C|GLW|20240711|15:59:27.640801|S|100|45.12|0|100
C|GLW|20240711|15:59:27.764313|S|100|45.12|0|100
C|GLW|20240711|15:59:32.007026|S|100|45.13|0|100
C|GLW|20240711|15:59:32.063388|S|100|45.13|0|100
C|GLW|20240711|15:59:32.064085|S|100|45.13|0|100
C|GLW|20240711|15:59:32.499326|S|100|45.13|0|100
C|GLW|20240711|15:59:34.065375|S|100|45.13|0|100
C|GLW|20240711|15:59:34.066013|S|100|45.13|0|100
C|GLW|20240711|15:59:34.220633|S|200|45.115|0|200
C|GLW|20240711|15:59:34.277111|S|46|45.12|0|46
C|GLW|20240711|15:59:39.215952|S|10|45.1|0|10
C|GLW|20240711|15:59:43.054815|S|100|45.11|0|100
C|GLW|20240711|15:59:43.057741|S|100|45.11|0|100
C|GLW|20240711|15:59:46.011215|S|82|45.1|0|82
C|GLW|20240711|15:59:46.024217|S|100|45.1|0|100
C|GLW|20240711|15:59:46.373455|S|100|45.1|0|100
C|GLW|20240711|15:59:46.491378|S|100|45.1|0|100
C|GLW|20240711|15:59:48.527556|S|5|45.07|0|5
C|GLW|20240711|15:59:49.039125|S|76|45.07|0|76
C|GLW|20240711|15:59:50.884152|S|5|45.07|0|5
C|GLW|20240711|15:59:51.276327|S|95|45.07|0|95
C|GLW|20240711|15:59:51.279870|S|16|45.08|0|16
C|GLW|20240711|15:59:55.379834|S|7|45.065|0|7
C|GLW|20240711|15:59:57.362737|S|2|45.05|0|2
C|GLW|20240711|15:59:57.599830|S|3|45.05|0|3
C|GM|20240711|09:30:01.442336|S|500|46.84|0|500
C|GM|20240711|09:31:40.984162|S|12|47.07|0|12
C|GM|20240711|09:31:40.984172|S|10|47.07|0|10
C|GM|20240711|09:31:40.984212|S|21|47.07|0|21
C|GM|20240711|09:31:40.984276|S|19|47.07|0|19
C|GM|20240711|09:31:40.984329|S|8|47.07|0|8
C|GM|20240711|09:31:40.984355|S|4|47.07|0|4
C|GM|20240711|09:32:08.458395|S|14|47.18|0|14
C|GM|20240711|09:32:17.039695|S|20|47.12|0|20
C|GM|20240711|09:32:17.041094|S|20|47.1|0|20
C|GM|20240711|09:33:38.004660|S|3|47.385|0|3
C|GM|20240711|09:36:07.706809|S|1|47.11|0|1
C|GM|20240711|09:37:13.353469|S|100|47.12|0|100
C|GM|20240711|09:40:00.055462|S|1|47.06|0|1
C|GM|20240711|09:41:34.199493|S|69|46.95|0|69
C|GM|20240711|09:51:02.260476|S|2|47.26|0|2
C|GM|20240711|09:53:05.222685|S|100|47.27|0|100
C|GM|20240711|10:06:55.292515|S|5|47.66|0|5
C|GM|20240711|10:15:25.109839|S|2|47.6|0|2
C|GM|20240711|10:21:59.745996|S|45|47.66|0|45
C|GM|20240711|10:27:15.450318|S|1|47.665|0|1
C|GM|20240711|10:27:40.333709|S|1|47.68|0|1
C|GM|20240711|11:05:47.096841|S|67|47.71|0|67
C|GM|20240711|11:05:47.096842|S|3|47.71|0|3
C|GM|20240711|11:06:11.387218|S|11|47.7|0|11
C|GM|20240711|11:18:07.693701|S|3|47.61|0|3
C|GM|20240711|11:18:07.693701|S|20|47.61|0|20
C|GM|20240711|11:24:55.880493|S|4|47.64|0|4
C|GM|20240711|11:24:55.896420|S|11|47.64|0|11
C|GM|20240711|11:27:13.290469|S|100|47.635|0|100
C|GM|20240711|11:30:57.571187|S|19|47.69|0|19
C|GM|20240711|11:31:34.867074|S|7|47.69|0|7
C|GM|20240711|11:31:34.867086|S|3|47.69|0|3
C|GM|20240711|12:10:18.902857|S|1|47.7|0|1
C|GM|20240711|12:15:00.907809|S|24|47.66|0|24
C|GM|20240711|12:15:00.907859|S|6|47.66|0|6
C|GM|20240711|12:15:00.907948|S|70|47.66|0|70
C|GM|20240711|12:17:17.448404|S|11|47.66|0|11
C|GM|20240711|12:17:17.448533|S|5|47.66|0|5
C|GM|20240711|12:17:17.448695|S|84|47.66|0|84
C|GM|20240711|12:21:07.439958|S|5|47.69|0|5
C|GM|20240711|12:22:51.556801|S|45|47.68|0|45
C|GM|20240711|12:22:51.556864|S|55|47.68|0|55
C|GM|20240711|12:28:29.251387|S|10|47.63|0|10
C|GM|20240711|12:28:29.251418|S|90|47.63|0|90
C|GM|20240711|12:30:19.740782|S|26|47.69|0|26
C|GM|20240711|12:30:19.740934|S|9|47.69|0|9
C|GM|20240711|12:30:24.139605|S|2|47.69|0|2
C|GM|20240711|12:30:24.139734|S|63|47.69|0|63
C|GM|20240711|12:31:24.254578|S|82|47.7|0|82
C|GM|20240711|12:31:41.383133|S|8|47.71|0|8
C|GM|20240711|12:31:48.850599|S|7|47.71|0|7
C|GM|20240711|12:33:10.517740|S|10|47.72|0|10
C|GM|20240711|12:33:10.517965|S|20|47.72|0|20
C|GM|20240711|12:33:10.909413|S|2|47.72|0|2
C|GM|20240711|12:33:10.909482|S|68|47.72|0|68
C|GM|20240711|12:34:56.995256|S|100|47.73|0|100
C|GM|20240711|12:36:19.452346|S|100|47.75|0|100
C|GM|20240711|12:41:27.532902|S|15|47.77|0|15
C|GM|20240711|12:41:27.532964|S|7|47.77|0|7
C|GM|20240711|12:41:27.533297|S|2|47.77|0|2
C|GM|20240711|12:41:27.533319|S|76|47.77|0|76
C|GM|20240711|12:44:56.315841|S|100|47.82|0|100
C|GM|20240711|12:46:17.273634|S|5|47.79|0|5
C|GM|20240711|12:46:17.273701|S|95|47.79|0|95
C|GM|20240711|12:50:05.348417|S|4|47.8|0|4
C|GM|20240711|12:50:22.436218|S|11|47.8|0|11
C|GM|20240711|12:50:22.436332|S|5|47.8|0|5
C|GM|20240711|12:50:22.436333|S|1|47.8|0|1
C|GM|20240711|12:51:01.319230|S|1|47.8|0|1
C|GM|20240711|12:51:01.319268|S|6|47.8|0|6
C|GM|20240711|12:51:01.319299|S|72|47.8|0|72
C|GM|20240711|12:52:27.760794|S|22|47.8|0|22
C|GM|20240711|12:52:27.760864|S|78|47.8|0|78
C|GM|20240711|12:55:19.062250|S|4|47.75|0|4
C|GM|20240711|13:04:48.147526|S|2|47.735|0|2
C|GM|20240711|13:04:48.147526|S|1|47.73|0|1
C|GM|20240711|13:11:17.773460|S|100|47.745|0|100
C|GM|20240711|13:15:49.797623|S|15|47.75|0|15
C|GM|20240711|13:33:52.839052|S|10|47.79|0|10
C|GM|20240711|13:33:52.839423|S|90|47.79|0|90
C|GM|20240711|13:34:26.547197|S|11|47.8|0|11
C|GM|20240711|13:34:32.884556|S|18|47.8|0|18
C|GM|20240711|13:34:32.884593|S|11|47.8|0|11
C|GM|20240711|13:34:32.884631|S|60|47.8|0|60
C|GM|20240711|13:35:36.271898|S|17|47.82|0|17
C|GM|20240711|13:35:36.271962|S|83|47.82|0|83
C|GM|20240711|13:37:48.207354|S|100|47.83|0|100
C|GM|20240711|13:40:52.507872|S|10|47.84|0|10
C|GM|20240711|13:40:52.508087|S|42|47.84|0|42
C|GM|20240711|13:40:52.508099|S|48|47.84|0|48
C|GM|20240711|13:41:22.851611|S|10|47.84|0|10
C|GM|20240711|13:41:22.851699|S|90|47.84|0|90
C|GM|20240711|13:46:35.838088|S|10|47.8|0|10
C|GM|20240711|13:59:00.524268|S|23|47.84|0|23
C|GM|20240711|13:59:00.524337|S|77|47.84|0|77
C|GM|20240711|14:00:03.976882|S|14|47.84|0|14
C|GM|20240711|14:00:03.977152|S|86|47.84|0|86
C|GM|20240711|14:00:43.835730|S|11|47.85|0|11
C|GM|20240711|14:03:00.079594|S|100|47.85|0|100
C|GM|20240711|14:03:00.084942|S|80|47.85|0|80
C|GM|20240711|14:03:37.161352|S|3|47.85|0|3
C|GM|20240711|14:06:43.203039|S|3|47.85|0|3
C|GM|20240711|14:15:56.924234|S|100|48|0|100
C|GM|20240711|14:16:19.150884|S|5|47.98|0|5
C|GM|20240711|14:47:19.759021|S|10|47.93|0|10
C|GM|20240711|14:47:19.759206|S|16|47.93|0|16
C|GM|20240711|14:47:19.760346|S|8|47.93|0|8
C|GM|20240711|14:53:36.620809|S|100|47.91|0|100
C|GM|20240711|14:59:12.222862|S|5|47.89|0|5
C|GM|20240711|15:00:12.018187|S|10|47.9|0|10
C|GM|20240711|15:00:12.018462|S|9|47.9|0|9
C|GM|20240711|15:00:12.018556|S|81|47.9|0|81
C|GM|20240711|15:18:17.037263|S|5|47.82|0|5
C|GM|20240711|15:20:50.891163|S|27|47.78|0|27
C|GM|20240711|15:21:59.735822|S|4|47.79|0|4
C|GM|20240711|15:21:59.736089|S|5|47.79|0|5
C|GM|20240711|15:24:42.844947|S|3|47.82|0|3
C|GM|20240711|15:26:08.628574|S|1|47.82|0|1
C|GM|20240711|15:27:18.543497|S|100|47.77|0|100
C|GM|20240711|15:28:00.347983|S|100|47.79|0|100
C|GM|20240711|15:29:04.848419|S|13|47.78|0|13
C|GM|20240711|15:31:25.531928|S|100|47.84|0|100
C|GM|20240711|15:31:55.802705|S|7|47.85|0|7
C|GM|20240711|15:34:18.023384|S|7|47.86|0|7
C|GM|20240711|15:34:18.023385|S|3|47.86|0|3
C|GM|20240711|15:38:14.319415|S|12|47.91|0|12
C|GM|20240711|15:39:29.650277|S|100|47.93|0|100
C|GM|20240711|15:42:58.752726|S|28|47.94|0|28
C|GM|20240711|15:45:03.208865|S|8|47.95|0|8
C|GM|20240711|15:45:03.208865|S|24|47.95|0|24
C|GM|20240711|15:45:03.208866|S|20|47.95|0|20
C|GM|20240711|15:45:03.208881|S|48|47.95|0|48
C|GM|20240711|15:45:08.803582|S|100|47.95|0|100
C|GM|20240711|15:45:10.129638|S|80|47.95|0|80
C|GM|20240711|15:45:23.697724|S|58|47.95|0|58
C|GM|20240711|15:45:29.908763|S|100|47.95|0|100
C|GM|20240711|15:45:32.050037|S|51|47.95|0|51
C|GM|20240711|15:45:41.369499|S|56|47.95|0|56
C|GM|20240711|15:45:51.704312|S|97|47.96|0|97
C|GM|20240711|15:45:56.694766|S|1|47.96|0|1
C|GM|20240711|15:46:00.629768|S|100|47.95|0|100
C|GM|20240711|15:46:12.639329|S|100|47.935|0|100
C|GM|20240711|15:46:21.784564|S|32|47.92|0|32
C|GM|20240711|15:46:46.216053|S|100|47.89|0|100
C|GM|20240711|15:46:51.699742|S|93|47.9|0|93
C|GM|20240711|15:47:16.304921|S|53|47.9|0|53
C|GM|20240711|15:47:18.204737|S|100|47.9|0|100
C|GM|20240711|15:47:39.961800|S|100|47.87|0|100
C|GM|20240711|15:47:39.962388|S|100|47.87|0|100
C|GM|20240711|15:47:40.013581|S|100|47.87|0|100
C|GM|20240711|15:47:41.676467|S|1|47.87|0|1
C|GM|20240711|15:47:51.214077|S|100|47.87|0|100
C|GM|20240711|15:47:55.021083|S|90|47.87|0|90
C|GM|20240711|15:47:56.108832|S|8|47.87|0|8
C|GM|20240711|15:47:57.408171|S|100|47.87|0|100
C|GM|20240711|15:47:57.408780|S|35|47.87|0|35
C|GM|20240711|15:48:18.407196|S|100|47.86|0|100
C|GM|20240711|15:48:25.267592|S|100|47.88|0|100
C|GM|20240711|15:48:25.267960|S|100|47.88|0|100
C|GM|20240711|15:48:25.599129|S|100|47.88|0|100
C|GM|20240711|15:48:28.078350|S|100|47.88|0|100
C|GM|20240711|15:48:28.078627|S|100|47.88|0|100
C|GM|20240711|15:48:30.123809|S|100|47.88|0|100
C|GM|20240711|15:48:51.423505|S|100|47.88|0|100
C|GM|20240711|15:48:52.899269|S|100|47.88|0|100
C|GM|20240711|15:48:55.992648|S|100|47.88|0|100
C|GM|20240711|15:48:56.127192|S|58|47.88|0|58
C|GM|20240711|15:49:03.010377|S|3|47.87|0|3
C|GM|20240711|15:49:03.011637|S|74|47.88|0|74
C|GM|20240711|15:49:03.011637|S|26|47.88|0|26
C|GM|20240711|15:49:03.236102|S|100|47.87|0|100
C|GM|20240711|15:49:07.949221|S|7|47.87|0|7
C|GM|20240711|15:49:16.999730|S|100|47.87|0|100
C|GM|20240711|15:49:16.999962|S|6|47.87|0|6
C|GM|20240711|15:49:18.771946|S|85|47.87|0|85
C|GM|20240711|15:49:23.329035|S|100|47.87|0|100
C|GM|20240711|15:49:26.172614|S|72|47.87|0|72
C|GM|20240711|15:49:34.738148|S|90|47.87|0|90
C|GM|20240711|15:49:34.738572|S|90|47.87|0|90
C|GM|20240711|15:49:34.738572|S|10|47.87|0|10
C|GM|20240711|15:50:00.125523|S|2|47.85|0|2
C|GM|20240711|15:50:30.824455|S|100|47.85|0|100
C|GM|20240711|15:50:51.325981|S|100|47.85|0|100
C|GM|20240711|15:50:51.359797|S|100|47.86|0|100
C|GM|20240711|15:50:51.375693|S|100|47.86|0|100
C|GM|20240711|15:50:51.376374|S|100|47.86|0|100
C|GM|20240711|15:50:52.298598|S|25|47.86|0|25
C|GM|20240711|15:50:56.620845|S|100|47.86|0|100
C|GM|20240711|15:50:56.667484|S|100|47.86|0|100
C|GM|20240711|15:50:56.667786|S|100|47.86|0|100
C|GM|20240711|15:50:56.740202|S|100|47.86|0|100
C|GM|20240711|15:50:56.804357|S|100|47.86|0|100
C|GM|20240711|15:50:59.022869|S|100|47.86|0|100
C|GM|20240711|15:50:59.028695|S|100|47.86|0|100
C|GM|20240711|15:51:06.745615|S|100|47.86|0|100
C|GM|20240711|15:51:06.745859|S|60|47.86|0|60
C|GM|20240711|15:51:33.913695|S|100|47.85|0|100
C|GM|20240711|15:51:51.058085|S|53|47.87|0|53
C|GM|20240711|15:51:51.403679|S|4|47.87|0|4
C|GM|20240711|15:52:09.948233|S|10|47.87|0|10
C|GM|20240711|15:52:28.504907|S|39|47.875|0|39
C|GM|20240711|15:52:41.335361|S|41|47.86|0|41
C|GM|20240711|15:53:11.514972|S|15|47.85|0|15
C|GM|20240711|15:53:17.676998|S|4|47.84|0|4
C|GM|20240711|15:53:46.972404|S|100|47.82|0|100
C|GM|20240711|15:53:51.954160|S|37|47.82|0|37
C|GM|20240711|15:54:03.456142|S|6|47.81|0|6
C|GM|20240711|15:54:22.537418|S|100|47.78|0|100
C|GM|20240711|15:54:23.732885|S|100|47.78|0|100
C|GM|20240711|15:54:23.849035|S|100|47.78|0|100
C|GM|20240711|15:54:26.231902|S|100|47.79|0|100
C|GM|20240711|15:54:29.494384|S|100|47.79|0|100
C|GM|20240711|15:54:30.017751|S|100|47.8|0|100
C|GM|20240711|15:54:30.474334|S|100|47.8|0|100
C|GM|20240711|15:54:30.475046|S|100|47.8|0|100
C|GM|20240711|15:54:30.483309|S|47|47.8|0|47
C|GM|20240711|15:54:40.090315|S|7|47.8|0|7
C|GM|20240711|15:54:43.326158|S|100|47.81|0|100
C|GM|20240711|15:54:43.749968|S|100|47.81|0|100
C|GM|20240711|15:54:43.798732|S|100|47.81|0|100
C|GM|20240711|15:54:43.800658|S|100|47.81|0|100
C|GM|20240711|15:54:45.790242|S|100|47.81|0|100
C|GM|20240711|15:54:47.887872|S|100|47.81|0|100
C|GM|20240711|15:54:47.887872|S|100|47.81|0|100
C|GM|20240711|15:54:50.048445|S|100|47.81|0|100
C|GM|20240711|15:54:50.308716|S|100|47.81|0|100
C|GM|20240711|15:54:56.434220|S|100|47.8|0|100
C|GM|20240711|15:55:00.563216|S|100|47.81|0|100
C|GM|20240711|15:55:00.592454|S|100|47.81|0|100
C|GM|20240711|15:55:00.605447|S|100|47.81|0|100
C|GM|20240711|15:55:03.281116|S|100|47.81|0|100
C|GM|20240711|15:55:17.029546|S|100|47.83|0|100
C|GM|20240711|15:55:17.031537|S|100|47.83|0|100
C|GM|20240711|15:55:21.633460|S|100|47.84|0|100
C|GM|20240711|15:55:22.344935|S|100|47.84|0|100
C|GM|20240711|15:55:26.523177|S|100|47.84|0|100
C|GM|20240711|15:55:29.683759|S|100|47.84|0|100
C|GM|20240711|15:55:29.684128|S|100|47.84|0|100
C|GM|20240711|15:55:32.796954|S|58|47.84|0|58
C|GM|20240711|15:55:43.210414|S|100|47.85|0|100
C|GM|20240711|15:55:44.281375|S|100|47.85|0|100
C|GM|20240711|15:55:47.971181|S|100|47.85|0|100
C|GM|20240711|15:55:49.739197|S|23|47.85|0|23
C|GM|20240711|15:55:53.061653|S|9|47.85|0|9
C|GM|20240711|15:55:57.496144|S|100|47.86|0|100
C|GM|20240711|15:55:57.496819|S|100|47.86|0|100
C|GM|20240711|15:56:02.536228|S|64|47.86|0|64
C|GM|20240711|15:56:05.528022|S|100|47.855|0|100
C|GM|20240711|15:56:05.571138|S|100|47.86|0|100
C|GM|20240711|15:56:28.172534|S|62|47.86|0|62
C|GM|20240711|15:56:28.172534|S|100|47.86|0|100
C|GM|20240711|15:56:28.172876|S|100|47.86|0|100
C|GM|20240711|15:56:28.172876|S|38|47.86|0|38
C|GM|20240711|15:56:28.173453|S|100|47.86|0|100
C|GM|20240711|15:56:29.255966|S|1|47.86|0|1
C|GM|20240711|15:56:30.357153|S|3|47.86|0|3
C|GM|20240711|15:56:36.846512|S|96|47.86|0|96
C|GM|20240711|15:56:53.681643|S|100|47.87|0|100
C|GM|20240711|15:56:53.682403|S|100|47.87|0|100
C|GM|20240711|15:56:55.147882|S|100|47.87|0|100
C|GM|20240711|15:57:03.551438|S|71|47.88|0|71
C|GM|20240711|15:57:10.961399|S|8|47.88|0|8
C|GM|20240711|15:57:10.961399|S|37|47.88|0|37
C|GM|20240711|15:57:29.601363|S|100|47.88|0|100
C|GM|20240711|15:57:29.603822|S|100|47.88|0|100
C|GM|20240711|15:57:29.603822|S|44|47.88|0|44
C|GM|20240711|15:57:49.862361|S|100|47.9|0|100
C|GM|20240711|15:57:53.443727|S|100|47.9|0|100
C|GM|20240711|15:58:11.748160|S|45|47.88|0|45
C|GM|20240711|15:58:11.748160|S|3|47.88|0|3
C|GM|20240711|15:58:13.529031|S|100|47.89|0|100
C|GM|20240711|15:58:15.309563|S|50|47.89|0|50
C|GM|20240711|15:58:15.309563|S|50|47.89|0|50
C|GM|20240711|15:58:15.310030|S|50|47.89|0|50
C|GM|20240711|15:58:15.310030|S|50|47.89|0|50
C|GM|20240711|15:58:15.311143|S|25|47.89|0|25
C|GM|20240711|15:58:34.379619|S|50|47.89|0|50
C|GM|20240711|15:58:41.013871|S|100|47.91|0|100
C|GM|20240711|15:58:41.014174|S|100|47.91|0|100
C|GM|20240711|15:58:42.052269|S|100|47.91|0|100
C|GM|20240711|15:58:46.830300|S|100|47.92|0|100
C|GM|20240711|15:58:54.060156|S|100|47.9|0|100
C|GM|20240711|15:58:58.964734|S|100|47.9|0|100
C|GM|20240711|15:58:58.975192|S|100|47.9|0|100
C|GM|20240711|15:58:59.495633|S|100|47.9|0|100
C|GM|20240711|15:58:59.496274|S|100|47.9|0|100
C|GM|20240711|15:59:00.181527|S|100|47.9|0|100
C|GM|20240711|15:59:00.503075|S|100|47.9|0|100
C|GM|20240711|15:59:08.421408|S|47|47.93|0|47
C|GM|20240711|15:59:09.773640|S|100|47.94|0|100
C|GM|20240711|15:59:10.024698|S|100|47.94|0|100
C|GM|20240711|15:59:10.147912|S|100|47.94|0|100
C|GM|20240711|15:59:10.642775|S|100|47.94|0|100
C|GM|20240711|15:59:10.643270|S|100|47.94|0|100
C|GM|20240711|15:59:11.271026|S|100|47.94|0|100
C|GM|20240711|15:59:11.279469|S|100|47.94|0|100
C|GM|20240711|15:59:11.781745|S|100|47.94|0|100
C|GM|20240711|15:59:12.012576|S|100|47.94|0|100
C|GM|20240711|15:59:13.102324|S|100|47.94|0|100
C|GM|20240711|15:59:13.102935|S|100|47.94|0|100
C|GM|20240711|15:59:13.103146|S|100|47.94|0|100
C|GM|20240711|15:59:13.114416|S|100|47.94|0|100
C|GM|20240711|15:59:13.210111|S|100|47.94|0|100
C|GM|20240711|15:59:13.210302|S|100|47.94|0|100
C|GM|20240711|15:59:14.395618|S|100|47.93|0|100
C|GM|20240711|15:59:15.175476|S|100|47.93|0|100
C|GM|20240711|15:59:15.175637|S|6|47.93|0|6
C|GM|20240711|15:59:15.177164|S|86|47.93|0|86
C|GM|20240711|15:59:15.207805|S|86|47.93|0|86
C|GM|20240711|15:59:15.565998|S|45|47.93|0|45
C|GM|20240711|15:59:15.678475|S|100|47.91|0|100
C|GM|20240711|15:59:15.696112|S|100|47.91|0|100
C|GM|20240711|15:59:16.826034|S|4|47.91|0|4
C|GM|20240711|15:59:17.425730|S|65|47.91|0|65
C|GM|20240711|15:59:17.699410|S|10|47.91|0|10
C|GM|20240711|15:59:19.848315|S|6|47.91|0|6
C|GM|20240711|15:59:19.848316|S|94|47.91|0|94
C|GM|20240711|15:59:20.071766|S|21|47.91|0|21
C|GM|20240711|15:59:20.919987|S|100|47.91|0|100
C|GM|20240711|15:59:20.920178|S|100|47.91|0|100
C|GM|20240711|15:59:21.890253|S|17|47.91|0|17
C|GM|20240711|15:59:21.890253|S|83|47.91|0|83
C|GM|20240711|15:59:21.892091|S|17|47.91|0|17
C|GM|20240711|15:59:23.052706|S|100|47.91|0|100
C|GM|20240711|15:59:23.361463|S|100|47.91|0|100
C|GM|20240711|15:59:23.508961|S|100|47.91|0|100
C|GM|20240711|15:59:23.551732|S|4|47.91|0|4
C|GM|20240711|15:59:24.194714|S|82|47.91|0|82
C|GM|20240711|15:59:26.254538|S|100|47.92|0|100
C|GM|20240711|15:59:26.750955|S|100|47.92|0|100
C|GM|20240711|15:59:29.325795|S|100|47.93|0|100
C|GM|20240711|15:59:33.093866|S|77|47.93|0|77
C|GM|20240711|15:59:34.015352|S|100|47.93|0|100
C|GM|20240711|15:59:34.032661|S|100|47.93|0|100
C|GM|20240711|15:59:34.037949|S|30|47.93|0|30
C|GM|20240711|15:59:34.064865|S|100|47.93|0|100
C|GM|20240711|15:59:34.068787|S|100|47.93|0|100
C|GM|20240711|15:59:34.276573|S|2|47.93|0|2
C|GM|20240711|15:59:35.859822|S|100|47.93|0|100
C|GM|20240711|15:59:36.310454|S|89|47.93|0|89
C|GM|20240711|15:59:36.313819|S|11|47.93|0|11
C|GM|20240711|15:59:41.410543|S|12|47.92|0|12
C|GM|20240711|15:59:45.568773|S|100|47.92|0|100
C|GM|20240711|15:59:45.569688|S|100|47.92|0|100
C|GM|20240711|15:59:45.606531|S|100|47.92|0|100
C|GM|20240711|15:59:45.606705|S|100|47.92|0|100
C|GM|20240711|15:59:46.525597|S|100|47.93|0|100
C|GM|20240711|15:59:47.863671|S|20|47.93|0|20
C|GM|20240711|15:59:48.355935|S|10|47.93|0|10
C|GM|20240711|15:59:48.524321|S|3|47.93|0|3
C|GM|20240711|15:59:51.006814|S|72|47.93|0|72
C|GM|20240711|15:59:51.233286|S|27|47.93|0|27
C|GM|20240711|15:59:52.558584|S|44|47.93|0|44
C|GM|20240711|15:59:52.562263|S|5|47.93|0|5
C|GMAB|20240711|09:42:28.900314|S|16|26.16|0|16
C|GMAB|20240711|10:05:18.856694|S|100|26.24|0|100
C|GMAB|20240711|10:25:27.815324|S|39|26.18|0|39
C|GMAB|20240711|10:25:30.471552|S|14|26.18|0|14
C|GMAB|20240711|10:54:36.920726|S|100|26.23|0|100
C|GMAB|20240711|10:56:19.990842|S|30|26.18|0|30
C|GMAB|20240711|14:40:14.537514|S|100|26.21|0|100
C|GME|20240711|09:30:17.473557|S|4|25.49|0|4
C|GME|20240711|09:31:17.470977|S|5|25.62|0|5
C|GME|20240711|09:33:53.630138|S|100|25.5|0|100
C|GME|20240711|09:36:06.372406|S|150|25.38|0|150
C|GME|20240711|09:39:08.857416|S|75|25.56|0|75
C|GME|20240711|09:43:29.958406|S|2|25.64|0|2
C|GME|20240711|09:47:49.284419|E|20|25.49|0|20
C|GME|20240711|09:59:28.619548|S|17|25.88|0|17
C|GME|20240711|10:02:18.902599|S|100|25.99|0|100
C|GME|20240711|10:17:09.844114|S|1|25.53|0|1
C|GME|20240711|10:20:52.240875|S|150|25.29|0|150
C|GME|20240711|10:21:04.900918|S|110|25.32|0|110
C|GME|20240711|10:21:28.075435|S|40|25.33|0|40
C|GME|20240711|10:21:28.208935|S|150|25.33|0|150
C|GME|20240711|10:34:58.685616|S|40|25.79|0|40
C|GME|20240711|10:34:58.685617|S|27|25.79|0|27
C|GME|20240711|10:36:35.555410|S|15|25.92|0|15
C|GME|20240711|10:40:51.507349|S|100|25.7|0|100
C|GME|20240711|10:47:22.026199|S|2|25.67|0|2
C|GME|20240711|10:49:18.118728|S|150|25.8|0|150
C|GME|20240711|10:55:34.583327|S|100|25.78|0|100
C|GME|20240711|11:02:36.279805|S|2|25.61|0|2
C|GME|20240711|11:11:33.169688|S|146|25.71|0|146
C|GME|20240711|11:14:40.156376|S|98|25.76|0|98
C|GME|20240711|11:14:40.156376|S|2|25.76|0|2
C|GME|20240711|11:16:00.114175|S|10|25.72|0|10
C|GME|20240711|11:32:26.008697|S|150|25.38|0|150
C|GME|20240711|11:40:52.173346|S|100|25.07|0|100
C|GME|20240711|11:45:49.021747|S|5|25.27|0|5
C|GME|20240711|11:52:32.417348|S|1|25.18|0|1
C|GME|20240711|11:52:32.629040|S|18|25.18|0|18
C|GME|20240711|11:58:53.219395|S|150|25.16|0|150
C|GME|20240711|11:59:14.074065|S|10|25.15|0|10
C|GME|20240711|12:14:44.269401|S|2|25.37|0|2
C|GME|20240711|12:15:14.720242|S|150|25.3|0|150
C|GME|20240711|12:36:14.788247|S|120|25.48|0|120
C|GME|20240711|12:58:37.410407|S|100|25.49|0|100
C|GME|20240711|13:15:33.497392|S|2|25.34|0|2
C|GME|20240711|14:21:47.160294|S|90|25.19|0|90
C|GME|20240711|14:21:47.160294|S|100|25.19|0|100
C|GME|20240711|14:32:45.582284|S|100|25.38|0|100
C|GME|20240711|15:31:33.109469|S|1|25.34|0|1
C|GME|20240711|15:32:59.073665|S|100|25.38|0|100
C|GME|20240711|15:34:54.060415|S|10|25.43|0|10
C|GME|20240711|15:40:25.349024|S|1|25.58|0|1
C|GME|20240711|15:44:19.456253|S|1|25.58|0|1
C|GME|20240711|15:45:15.933865|S|8|25.52|0|8
C|GME|20240711|15:53:08.371154|S|100|25.54|0|100
C|GME|20240711|15:55:20.830204|S|4|25.49|0|4
C|GME|20240711|15:57:31.583469|S|100|25.48|0|100
C|GME|20240711|15:57:31.583558|S|100|25.48|0|100
C|GME|20240711|15:57:31.583617|S|100|25.48|0|100
C|GME|20240711|15:57:31.583673|S|100|25.48|0|100
C|GME|20240711|15:57:31.583732|S|100|25.48|0|100
C|GME|20240711|15:59:07.418141|S|23|25.475|0|23
C|GME|20240711|15:59:34.904368|S|6|25.495|0|6
C|GMED|20240711|13:08:06.724960|S|100|70.47|0|100
C|GMED|20240711|15:58:51.782972|S|16|70.75|0|16
C|GMED|20240711|15:59:09.499309|S|48|70.79|0|48
C|GMED|20240711|15:59:13.306255|S|100|70.8|0|100
C|GMGI|20240711|15:52:06.379039|S|21|2.45|0|21
C|GMGI|20240711|15:52:14.468429|S|8|2.45|0|8
C|GMGI|20240711|15:52:47.244117|S|21|2.45|0|21
C|GMGI|20240711|15:52:53.256821|S|21|2.45|0|21
C|GMGI|20240711|15:52:56.248319|S|2|2.45|0|2
C|GMRE|20240711|10:18:48.009538|S|1|9.255|0|1
C|GMS|20240711|10:17:03.397712|S|1|84.02|0|1
C|GMS|20240711|10:17:52.015334|S|100|84.03|0|100
C|GMS|20240711|10:18:53.121731|S|1|83.96|0|1
C|GMS|20240711|10:19:07.736431|S|29|83.92|0|29
C|GMS|20240711|10:20:52.963795|S|100|84.04|0|100
C|GMS|20240711|10:21:21.557838|S|29|83.99|0|29
C|GMS|20240711|10:22:01.182617|S|71|83.99|0|71
C|GMS|20240711|10:28:03.314628|S|100|84.04|0|100
C|GMS|20240711|13:44:38.422438|S|1|84.55|0|1
C|GMS|20240711|14:04:18.058774|S|1|84.43|0|1
C|GMS|20240711|14:48:32.739698|S|1|83.86|0|1
C|GMS|20240711|14:48:32.739767|S|50|83.87|0|50
C|GMS|20240711|14:48:32.739795|S|1|83.87|0|1
C|GMS|20240711|14:48:32.739843|S|49|83.87|0|49
C|GMS|20240711|14:53:51.580627|S|1|84.02|0|1
C|GMS|20240711|14:53:51.580706|S|50|84.02|0|50
C|GMS|20240711|15:54:00.530130|S|48|84.81|0|48
C|GMS|20240711|15:54:51.440912|S|48|84.85|0|48
C|GMS|20240711|15:55:16.541746|S|1|84.83|0|1
C|GMS|20240711|15:56:58.132457|S|48|84.81|0|48
C|GMS|20240711|15:59:25.534952|S|26|84.68|0|26
C|GMS|20240711|15:59:31.143394|S|100|84.72|0|100
C|GMS|20240711|15:59:45.288664|S|100|84.69|0|100
C|GMS|20240711|15:59:45.677591|S|100|84.69|0|100
C|GMS|20240711|15:59:52.040105|S|48|84.57|0|48
C|GNK|20240711|15:59:40.220474|S|100|20.87|0|100
C|GNK|20240711|15:59:47.054981|S|100|20.87|0|100
C|GNL|20240711|09:30:01.389377|S|2|7.43|0|2
C|GNL|20240711|09:40:08.094026|S|1|7.43|0|1
C|GNL|20240711|09:40:55.386504|S|100|7.43|0|100
C|GNL|20240711|10:09:46.413422|S|38|7.45|0|38
C|GNL|20240711|10:11:34.802424|S|100|7.47|0|100
C|GNL|20240711|10:11:38.410131|S|100|7.47|0|100
C|GNL|20240711|10:36:01.664350|S|100|7.43|0|100
C|GNL|20240711|10:36:02.127695|S|20|7.43|0|20
C|GNL|20240711|10:36:02.127695|S|20|7.43|0|20
C|GNL|20240711|10:36:02.127695|S|20|7.43|0|20
C|GNL|20240711|10:36:02.134283|S|30|7.42|0|30
C|GNL|20240711|10:48:01.651950|S|126|7.41|0|126
C|GNL|20240711|10:50:40.233222|S|18|7.41|0|18
C|GNL|20240711|10:52:09.116513|S|7|7.41|0|7
C|GNL|20240711|10:57:16.674366|S|1|7.45|0|1
C|GNL|20240711|11:31:08.804362|S|20|7.47|0|20
C|GNL|20240711|11:31:08.804363|S|40|7.47|0|40
C|GNL|20240711|11:31:08.804363|S|20|7.47|0|20
C|GNL|20240711|11:31:08.804364|S|40|7.47|0|40
C|GNL|20240711|11:31:09.068983|S|20|7.47|0|20
C|GNL|20240711|11:31:09.068984|S|20|7.47|0|20
C|GNL|20240711|11:31:12.143036|S|100|7.47|0|100
C|GNL|20240711|11:31:16.393947|S|100|7.47|0|100
C|GNL|20240711|11:31:16.393947|S|100|7.47|0|100
C|GNL|20240711|11:31:16.716512|S|98|7.47|0|98
C|GNL|20240711|11:31:16.716513|S|10|7.47|0|10
C|GNL|20240711|11:31:16.726091|S|100|7.47|0|100
C|GNL|20240711|11:31:16.744458|S|70|7.47|0|70
C|GNL|20240711|11:31:17.140591|S|100|7.47|0|100
C|GNL|20240711|11:31:17.140591|S|98|7.47|0|98
C|GNL|20240711|11:31:17.879343|S|20|7.47|0|20
C|GNL|20240711|11:31:17.879343|S|100|7.47|0|100
C|GNL|20240711|11:31:17.882076|S|98|7.47|0|98
C|GNL|20240711|11:31:17.882076|S|2|7.47|0|2
C|GNL|20240711|11:31:17.908726|S|18|7.47|0|18
C|GNL|20240711|11:31:17.917166|S|100|7.47|0|100
C|GNL|20240711|11:31:17.917166|S|20|7.47|0|20
C|GNL|20240711|11:36:17.308202|S|198|7.46|0|198
C|GNL|20240711|11:42:35.348379|S|100|7.49|0|100
C|GNL|20240711|11:53:03.912894|S|100|7.49|0|100
C|GNL|20240711|12:08:03.669911|S|100|7.45|0|100
C|GNL|20240711|12:09:00.291984|S|18|7.46|0|18
C|GNL|20240711|12:15:05.346236|S|4|7.47|0|4
C|GNL|20240711|12:55:56.767535|S|27|7.47|0|27
C|GNL|20240711|13:06:25.979558|S|32|7.47|0|32
C|GNL|20240711|13:06:25.979815|S|8|7.47|0|8
C|GNL|20240711|13:06:35.402879|S|100|7.47|0|100
C|GNL|20240711|13:09:43.885666|S|20|7.48|0|20
C|GNL|20240711|13:18:02.973750|S|17|7.48|0|17
C|GNL|20240711|13:18:33.550789|S|100|7.475|0|100
C|GNL|20240711|13:19:03.186276|S|100|7.475|0|100
C|GNL|20240711|13:19:04.161197|S|100|7.475|0|100
C|GNL|20240711|13:19:05.453752|S|100|7.475|0|100
C|GNL|20240711|13:19:06.868960|S|100|7.475|0|100
C|GNL|20240711|13:19:07.376293|S|100|7.475|0|100
C|GNL|20240711|13:19:09.276327|S|100|7.48|0|100
C|GNL|20240711|13:24:55.933173|S|100|7.47|0|100
C|GNL|20240711|13:25:03.822923|S|100|7.47|0|100
C|GNL|20240711|13:32:51.905906|S|6|7.47|0|6
C|GNL|20240711|13:36:05.966823|S|100|7.47|0|100
C|GNL|20240711|13:40:34.118013|S|5|7.46|0|5
C|GNL|20240711|13:46:48.164604|S|93|7.46|0|93
C|GNL|20240711|13:48:52.263410|S|50|7.46|0|50
C|GNL|20240711|13:48:52.263411|S|60|7.46|0|60
C|GNL|20240711|13:48:52.263411|S|90|7.46|0|90
C|GNL|20240711|13:48:52.393629|S|78|7.46|0|78
C|GNL|20240711|13:49:09.530051|S|100|7.46|0|100
C|GNL|20240711|13:51:08.614049|S|100|7.46|0|100
C|GNL|20240711|13:52:57.259075|S|100|7.48|0|100
C|GNL|20240711|13:56:43.170104|S|12|7.51|0|12
C|GNL|20240711|13:56:43.179147|S|9|7.5|0|9
C|GNL|20240711|14:06:31.632510|S|3|7.57|0|3
C|GNL|20240711|14:06:31.632510|S|4|7.57|0|4
C|GNL|20240711|14:06:58.824033|S|100|7.59|0|100
C|GNL|20240711|14:13:51.254448|S|77|7.565|0|77
C|GNL|20240711|14:13:51.473351|S|77|7.565|0|77
C|GNL|20240711|14:14:59.162373|S|77|7.565|0|77
C|GNL|20240711|14:21:57.029613|S|18|7.54|0|18
C|GNL|20240711|14:42:13.121657|S|1|7.59|0|1
C|GNL|20240711|14:42:14.121646|S|1|7.59|0|1
C|GNL|20240711|15:01:40.181513|S|42|7.6|0|42
C|GNL|20240711|15:05:40.676820|S|59|7.61|0|59
C|GNL|20240711|15:11:47.223052|S|1|7.62|0|1
C|GNL|20240711|15:12:23.388301|S|1|7.62|0|1
C|GNL|20240711|15:13:55.486486|S|100|7.62|0|100
C|GNL|20240711|15:15:46.595788|S|3|7.62|0|3
C|GNL|20240711|15:22:51.294416|S|18|7.62|0|18
C|GNL|20240711|15:22:51.294416|S|100|7.62|0|100
C|GNL|20240711|15:23:26.856712|S|100|7.61|0|100
C|GNL|20240711|15:23:38.531436|S|100|7.61|0|100
C|GNL|20240711|15:23:46.031741|S|1|7.61|0|1
C|GNL|20240711|15:24:10.650860|S|98|7.61|0|98
C|GNL|20240711|15:26:18.416365|S|100|7.61|0|100
C|GNL|20240711|15:30:01.928330|S|100|7.61|0|100
C|GNL|20240711|15:31:33.073794|S|248|7.62|0|248
C|GNL|20240711|15:32:20.785974|S|100|7.63|0|100
C|GNL|20240711|15:32:24.613237|S|73|7.63|0|73
C|GNL|20240711|15:34:20.660090|S|100|7.63|0|100
C|GNL|20240711|15:41:39.381974|S|100|7.67|0|100
C|GNL|20240711|15:41:50.920794|S|100|7.68|0|100
C|GNL|20240711|15:41:52.830530|S|14|7.68|0|14
C|GNL|20240711|15:47:05.071494|S|6|7.68|0|6
C|GNL|20240711|15:48:48.752463|S|4|7.68|0|4
C|GNL|20240711|15:52:38.133645|S|5|7.68|0|5
C|GNL|20240711|15:52:38.134453|S|100|7.68|0|100
C|GNL|20240711|15:52:44.000671|S|100|7.69|0|100
C|GNL|20240711|15:54:35.086439|S|19|7.67|0|19
C|GNL|20240711|15:54:35.296978|S|17|7.67|0|17
C|GNL|20240711|15:54:37.841200|S|64|7.67|0|64
C|GNL|20240711|15:54:37.841200|S|64|7.67|0|64
C|GNL|20240711|15:55:20.307917|S|93|7.67|0|93
C|GNL|20240711|15:55:22.846217|S|7|7.67|0|7
C|GNL|20240711|15:55:22.846217|S|7|7.67|0|7
C|GNL|20240711|15:56:17.082549|S|62|7.68|0|62
C|GNL|20240711|15:56:18.853795|S|85|7.67|0|85
C|GNL|20240711|15:56:50.004749|S|100|7.67|0|100
C|GNL|20240711|15:56:56.899676|S|100|7.67|0|100
C|GNL|20240711|15:56:56.909841|S|100|7.67|0|100
C|GNL|20240711|15:56:56.919446|S|100|7.67|0|100
C|GNL|20240711|15:56:57.064721|S|100|7.67|0|100
C|GNL|20240711|15:57:00.043370|S|71|7.67|0|71
C|GNL|20240711|15:57:18.957552|S|100|7.67|0|100
C|GNL|20240711|15:57:19.180019|S|100|7.67|0|100
C|GNL|20240711|15:57:19.181359|S|100|7.67|0|100
C|GNL|20240711|15:57:19.516536|S|100|7.67|0|100
C|GNL|20240711|15:57:20.210703|S|100|7.67|0|100
C|GNL|20240711|15:57:32.574292|S|100|7.67|0|100
C|GNL|20240711|15:57:32.670204|S|100|7.67|0|100
C|GNL|20240711|15:57:32.681235|S|100|7.67|0|100
C|GNL|20240711|15:57:32.815060|S|100|7.67|0|100
C|GNL|20240711|15:57:45.425274|S|84|7.67|0|84
C|GNL|20240711|15:57:50.311439|S|18|7.66|0|18
C|GNL|20240711|15:57:50.311439|S|6|7.66|0|6
C|GNL|20240711|15:57:50.311439|S|2|7.66|0|2
C|GNL|20240711|15:57:56.674284|S|11|7.66|0|11
C|GNL|20240711|15:57:59.688032|S|71|7.66|0|71
C|GNL|20240711|15:58:04.051292|S|100|7.66|0|100
C|GNL|20240711|15:58:05.126279|S|100|7.66|0|100
C|GNL|20240711|15:58:05.142570|S|97|7.66|0|97
C|GNL|20240711|15:58:19.248398|S|1|7.66|0|1
C|GNL|20240711|15:58:58.675415|S|5|7.66|0|5
C|GNL|20240711|15:59:12.942373|S|100|7.66|0|100
C|GNL|20240711|15:59:43.452961|S|100|7.655|0|100
C|GNL|20240711|15:59:44.012557|S|100|7.66|0|100
C|GNL|20240711|15:59:44.030749|S|100|7.66|0|100
C|GNL|20240711|15:59:44.041904|S|100|7.66|0|100
C|GNL|20240711|15:59:44.052972|S|100|7.66|0|100
C|GNL|20240711|15:59:44.656433|S|6|7.65|0|6
C|GNL|20240711|15:59:48.858486|S|41|7.65|0|41
C|GNLX|20240711|10:38:24.574341|S|100|2.37|0|100
C|GNLX|20240711|14:31:00.161225|S|100|2.51|0|100
C|GNOM|20240711|14:24:59.738552|S|200|11.1|0|200
C|GNOM|20240711|15:59:55.022989|S|20|11.04|0|20
C|GNR|20240711|11:08:39.084668|S|150|56.76|0|150
C|GNR|20240711|12:38:43.414349|S|2|56.52|0|2
C|GNRC|20240711|09:40:07.987148|S|1|145.46|0|1
C|GNRC|20240711|09:40:14.197174|S|1|145.46|0|1
C|GNRC|20240711|10:48:05.047530|S|2|145.73|0|2
C|GNRC|20240711|10:48:05.047551|S|2|145.73|0|2
C|GNRC|20240711|10:48:05.047551|S|2|145.73|0|2
C|GNRC|20240711|10:48:05.047553|S|2|145.73|0|2
C|GNRC|20240711|10:48:05.047553|S|2|145.73|0|2
C|GNRC|20240711|10:48:05.047562|S|2|145.73|0|2
C|GNRC|20240711|11:37:49.585182|S|44|145.28|0|44
C|GNRC|20240711|11:41:22.044058|S|90|145.18|0|90
C|GNRC|20240711|14:15:20.948154|S|1|146.41|0|1
C|GNRC|20240711|15:50:33.764507|S|2|147.9|0|2
C|GNRC|20240711|15:52:58.605674|S|17|147.82|0|17
C|GNRC|20240711|15:55:01.553915|S|24|147.8|0|24
C|GNRC|20240711|15:59:22.568718|S|100|148.5|0|100
C|GNRC|20240711|15:59:22.568718|S|100|148.49|0|100
C|GNRC|20240711|15:59:22.568718|S|100|148.49|0|100
C|GNRC|20240711|15:59:22.568719|S|26|148.49|0|26
C|GNRC|20240711|15:59:22.569310|S|41|148.4|0|41
C|GNRC|20240711|15:59:26.569398|S|100|148.5|0|100
C|GNRC|20240711|15:59:35.246239|S|100|148.5|0|100
C|GNRC|20240711|15:59:37.820425|S|1|148.5|0|1
C|GNRC|20240711|15:59:37.820425|S|100|148.5|0|100
C|GNRC|20240711|15:59:45.606925|S|100|148.5|0|100
C|GNS|20240711|10:59:32.740090|S|100|.2432|0|100
C|GNS|20240711|10:59:58.344230|S|100|.2432|0|100
C|GNS|20240711|11:00:31.153302|S|100|.2432|0|100
C|GNS|20240711|11:00:49.905831|S|100|.2432|0|100
C|GNS|20240711|11:02:39.024339|S|300|.2432|0|300
C|GNS|20240711|11:02:39.024339|S|234|.2432|0|234
C|GNS|20240711|15:24:19.994195|S|19|.2405|0|19
C|GNTX|20240711|10:23:38.205773|S|100|34.305|0|100
C|GNTX|20240711|11:03:40.012337|S|100|34.205|0|100
C|GNTX|20240711|11:50:09.769503|S|8|34.17|0|8
C|GNTX|20240711|12:38:23.502828|S|5|34.18|0|5
C|GNTX|20240711|13:14:36.786903|S|100|34.195|0|100
C|GNTX|20240711|13:27:09.333955|S|5|34.26|0|5
C|GNTX|20240711|14:17:16.044825|S|5|34.28|0|5
C|GNTX|20240711|14:29:44.173702|S|16|34.25|0|16
C|GNTX|20240711|14:57:52.160263|S|100|34.265|0|100
C|GNTX|20240711|15:16:58.803127|S|10|34.2|0|10
C|GNTX|20240711|15:22:49.073345|S|5|34.2|0|5
C|GNTX|20240711|15:23:19.444747|S|16|34.2|0|16
C|GNTX|20240711|15:38:14.339455|S|92|34.2|0|92
C|GNTX|20240711|15:46:02.900712|S|100|34.15|0|100
C|GNTX|20240711|15:48:56.103011|S|100|34.165|0|100
C|GNTX|20240711|15:48:56.103011|S|55|34.17|0|55
C|GNTX|20240711|15:49:21.075867|S|100|34.17|0|100
C|GNTX|20240711|15:49:47.130745|S|100|34.17|0|100
C|GNTX|20240711|15:50:52.409042|S|68|34.17|0|68
C|GNTX|20240711|15:51:22.190456|S|100|34.17|0|100
C|GNTX|20240711|15:52:31.642542|S|55|34.16|0|55
C|GNTX|20240711|15:52:31.642542|S|100|34.155|0|100
C|GNTX|20240711|15:52:39.137495|S|45|34.16|0|45
C|GNTX|20240711|15:52:39.137496|S|55|34.16|0|55
C|GNTX|20240711|15:53:04.659514|S|100|34.165|0|100
C|GNTX|20240711|15:53:21.734742|S|100|34.16|0|100
C|GNTX|20240711|15:53:44.655391|S|100|34.16|0|100
C|GNTX|20240711|15:54:40.169520|S|100|34.16|0|100
C|GNTX|20240711|15:54:50.106405|S|100|34.19|0|100
C|GNTX|20240711|15:54:50.112862|S|100|34.19|0|100
C|GNTX|20240711|15:54:56.300276|S|100|34.195|0|100
C|GNTX|20240711|15:55:28.148543|S|100|34.17|0|100
C|GNTX|20240711|15:55:41.699790|S|100|34.18|0|100
C|GNTX|20240711|15:55:51.870695|S|8|34.18|0|8
C|GNTX|20240711|15:55:51.870695|S|92|34.18|0|92
C|GNTX|20240711|15:56:12.659811|S|100|34.12|0|100
C|GNTX|20240711|15:56:47.674588|S|100|34.12|0|100
C|GNTX|20240711|15:57:08.507067|S|64|34.15|0|64
C|GNTX|20240711|15:57:35.365945|S|100|34.155|0|100
C|GNTX|20240711|15:57:47.188085|S|100|34.15|0|100
C|GNTX|20240711|15:58:43.980200|S|66|34.15|0|66
C|GNTX|20240711|15:58:49.747571|S|100|34.15|0|100
C|GNTX|20240711|15:58:57.467790|S|100|34.15|0|100
C|GNTX|20240711|15:59:05.717447|S|43|34.15|0|43
C|GNTX|20240711|15:59:25.253657|S|100|34.14|0|100
C|GNTX|20240711|15:59:31.017766|S|100|34.14|0|100
C|GNTX|20240711|15:59:31.058914|S|30|34.14|0|30
C|GNTX|20240711|15:59:31.551171|S|6|34.14|0|6
C|GNTX|20240711|15:59:32.223911|S|3|34.15|0|3
C|GNTX|20240711|15:59:45.287857|S|100|34.12|0|100
C|GNTX|20240711|15:59:45.438424|S|100|34.12|0|100
C|GNTX|20240711|15:59:47.395208|S|5|34.12|0|5
C|GNTX|20240711|15:59:49.008373|S|3|34.12|0|3
C|GNTX|20240711|15:59:49.778144|S|1|34.11|0|1
C|GNTX|20240711|15:59:52.313800|S|28|34.13|0|28
C|GNTX|20240711|15:59:52.744778|S|2|34.13|0|2
C|GNTX|20240711|15:59:52.745065|S|8|34.13|0|8
C|GNTX|20240711|15:59:52.775497|S|62|34.13|0|62
C|GNTX|20240711|15:59:52.775497|S|17|34.13|0|17
C|GNTX|20240711|15:59:52.800150|S|9|34.12|0|9
C|GNTX|20240711|15:59:53.195064|S|32|34.13|0|32
C|GNW|20240711|11:13:57.366882|S|16|6.16|0|16
C|GNW|20240711|15:12:07.186824|S|1|6.16|0|1
C|GNW|20240711|15:34:51.460707|S|20|6.18|0|20
C|GNW|20240711|15:36:52.794883|S|12|6.17|0|12
C|GNW|20240711|15:43:40.373918|S|1|6.16|0|1
C|GNW|20240711|15:46:05.317937|S|300|6.16|0|300
C|GNW|20240711|15:46:06.788292|S|700|6.16|0|700
C|GNW|20240711|15:48:34.961553|S|600|6.155|0|600
C|GNW|20240711|15:49:50.251589|S|18|6.15|0|18
C|GNW|20240711|15:50:07.453172|S|100|6.155|0|100
C|GNW|20240711|15:50:07.945842|S|68|6.15|0|68
C|GNW|20240711|15:50:10.843761|S|200|6.155|0|200
C|GNW|20240711|15:50:22.487582|S|300|6.155|0|300
C|GNW|20240711|15:50:27.859632|S|100|6.16|0|100
C|GNW|20240711|15:50:41.879984|S|69|6.16|0|69
C|GNW|20240711|15:54:45.791417|S|294|6.16|0|294
C|GNW|20240711|15:54:46.518386|S|200|6.16|0|200
C|GNW|20240711|15:57:15.597780|S|50|6.18|0|50
C|GNW|20240711|15:59:36.433277|S|100|6.19|0|100
C|GO|20240711|10:50:37.345889|S|1|21.48|0|1
C|GO|20240711|11:21:07.004964|S|1|21.41|0|1
C|GO|20240711|11:21:07.005015|S|1|21.4|0|1
C|GO|20240711|11:28:14.577418|S|2|21.29|0|2
C|GO|20240711|11:42:09.005127|S|100|21.29|0|100
C|GO|20240711|13:55:39.616612|S|3|21.41|0|3
C|GO|20240711|15:38:00.004169|S|1|21.24|0|1
C|GO|20240711|15:55:31.575030|S|2|21.16|0|2
C|GO|20240711|15:55:31.575030|S|98|21.16|0|98
C|GO|20240711|15:58:08.292422|S|200|21.145|0|200
C|GO|20240711|15:59:57.509896|S|2|21.14|0|2
C|GOEV|20240711|09:37:08.622723|S|100|2.35|0|100
C|GOEV|20240711|09:40:14.027780|S|5|2.33|0|5
C|GOEV|20240711|09:40:14.184593|S|95|2.33|0|95
C|GOEV|20240711|09:40:59.286864|S|15|2.31|0|15
C|GOEV|20240711|09:42:03.826166|S|100|2.29|0|100
C|GOEV|20240711|09:42:03.826166|S|100|2.29|0|100
C|GOEV|20240711|09:42:03.829581|S|100|2.29|0|100
C|GOEV|20240711|09:42:03.829785|S|100|2.29|0|100
C|GOEV|20240711|09:42:03.829917|S|100|2.29|0|100
C|GOEV|20240711|09:43:48.718015|S|78|2.29|0|78
C|GOEV|20240711|09:45:08.542535|S|4|2.29|0|4
C|GOEV|20240711|09:46:22.664553|S|99|2.31|0|99
C|GOEV|20240711|09:51:28.194173|S|100|2.31|0|100
C|GOEV|20240711|09:51:28.194237|S|550|2.31|0|550
C|GOEV|20240711|09:55:15.470742|S|100|2.34|0|100
C|GOEV|20240711|09:56:55.507369|S|100|2.34|0|100
C|GOEV|20240711|09:57:07.727635|S|99|2.34|0|99
C|GOEV|20240711|10:00:44.703322|S|100|2.35|0|100
C|GOEV|20240711|10:00:46.166732|S|100|2.35|0|100
C|GOEV|20240711|10:01:41.893461|S|100|2.35|0|100
C|GOEV|20240711|10:01:45.443688|S|100|2.35|0|100
C|GOEV|20240711|10:02:01.781525|S|100|2.35|0|100
C|GOEV|20240711|10:21:00.327697|S|100|2.3|0|100
C|GOEV|20240711|10:21:10.152173|S|100|2.3|0|100
C|GOEV|20240711|10:21:33.584806|S|100|2.3|0|100
C|GOEV|20240711|10:22:15.321208|S|100|2.3|0|100
C|GOEV|20240711|10:24:00.356369|S|34|2.31|0|34
C|GOEV|20240711|10:24:14.388432|S|8|2.31|0|8
C|GOEV|20240711|10:27:26.347905|S|100|2.31|0|100
C|GOEV|20240711|10:29:28.986712|S|100|2.32|0|100
C|GOEV|20240711|10:51:22.811706|S|30|2.33|0|30
C|GOEV|20240711|10:54:33.322315|S|100|2.31|0|100
C|GOEV|20240711|10:54:45.609355|S|100|2.31|0|100
C|GOEV|20240711|10:55:38.852553|S|7|2.3|0|7
C|GOEV|20240711|10:55:52.896766|S|100|2.3|0|100
C|GOEV|20240711|11:00:41.723538|S|100|2.31|0|100
C|GOEV|20240711|11:00:45.617978|S|100|2.31|0|100
C|GOEV|20240711|11:01:55.636390|S|1|2.31|0|1
C|GOEV|20240711|11:03:12.724412|S|4|2.3|0|4
C|GOEV|20240711|11:30:36.777552|S|94|2.35|0|94
C|GOEV|20240711|11:32:50.475297|S|100|2.35|0|100
C|GOEV|20240711|11:32:52.423618|S|100|2.35|0|100
C|GOEV|20240711|11:32:52.424429|S|100|2.35|0|100
C|GOEV|20240711|12:16:40.492498|S|100|2.35|0|100
C|GOEV|20240711|12:17:22.071716|S|100|2.35|0|100
C|GOEV|20240711|12:17:29.523485|S|100|2.35|0|100
C|GOEV|20240711|12:23:52.269190|S|18|2.34|0|18
C|GOEV|20240711|13:05:16.622677|S|100|2.33|0|100
C|GOEV|20240711|13:09:34.280927|S|18|2.35|0|18
C|GOEV|20240711|13:51:26.850602|S|100|2.36|0|100
C|GOEV|20240711|14:14:40.529325|S|1|2.34|0|1
C|GOEV|20240711|14:19:34.698280|S|1|2.34|0|1
C|GOEV|20240711|14:20:01.642230|S|10|2.34|0|10
C|GOEV|20240711|14:47:20.958149|S|219|2.35|0|219
C|GOEV|20240711|14:58:56.139363|S|10|2.33|0|10
C|GOEV|20240711|15:12:46.413786|S|45|2.35|0|45
C|GOEV|20240711|15:33:00.267950|S|3|2.37|0|3
C|GOEV|20240711|15:38:26.623096|S|100|2.37|0|100
C|GOEV|20240711|15:39:11.564099|S|100|2.38|0|100
C|GOEV|20240711|15:41:13.664062|S|100|2.38|0|100
C|GOEV|20240711|15:44:13.719385|S|100|2.38|0|100
C|GOEV|20240711|15:55:16.545003|S|2|2.38|0|2
C|GOEV|20240711|15:56:08.885914|S|2|2.38|0|2
C|GOEV|20240711|15:56:16.980859|S|100|2.38|0|100
C|GOEV|20240711|15:56:27.177548|S|190|2.38|0|190
C|GOEV|20240711|15:57:38.760370|S|200|2.38|0|200
C|GOF|20240711|09:31:32.302842|S|40|15.37|0|40
C|GOF|20240711|09:52:09.742093|S|40|15.4|0|40
C|GOF|20240711|09:54:15.237185|S|100|15.4|0|100
C|GOF|20240711|09:58:47.400800|S|100|15.41|0|100
C|GOF|20240711|11:41:52.872881|S|1|15.4|0|1
C|GOF|20240711|13:02:07.237047|S|27|15.365|0|27
C|GOF|20240711|15:51:17.571487|S|84|15.39|0|84
C|GOGL|20240711|09:43:48.007611|S|1|12.98|0|1
C|GOGL|20240711|09:57:00.194542|S|100|13.02|0|100
C|GOGL|20240711|10:08:34.478516|S|100|13.1|0|100
C|GOGL|20240711|10:13:27.892591|S|100|13.08|0|100
C|GOGL|20240711|10:14:28.857316|S|1|13.07|0|1
C|GOGL|20240711|10:14:30.162782|S|1|13.08|0|1
C|GOGL|20240711|10:17:36.327730|S|100|13.09|0|100
C|GOGL|20240711|10:20:17.906439|S|1|13.07|0|1
C|GOGL|20240711|10:20:39.484937|S|100|13.07|0|100
C|GOGL|20240711|10:25:04.957202|S|100|13.07|0|100
C|GOGL|20240711|10:25:04.957202|S|1|13.07|0|1
C|GOGL|20240711|10:25:08.027130|S|12|13.09|0|12
C|GOGL|20240711|10:25:28.344142|S|100|13.09|0|100
C|GOGL|20240711|10:48:33.713898|S|100|13.12|0|100
C|GOGL|20240711|10:57:58.374792|S|100|13.125|0|100
C|GOGL|20240711|10:58:02.582465|S|18|13.125|0|18
C|GOGL|20240711|10:58:02.582466|S|82|13.13|0|82
C|GOGL|20240711|10:58:42.003188|S|1|13.13|0|1
C|GOGL|20240711|10:58:42.003188|S|99|13.13|0|99
C|GOGL|20240711|10:59:47.563314|S|1|13.13|0|1
C|GOGL|20240711|11:03:12.699929|S|9|13.13|0|9
C|GOGL|20240711|11:11:44.848804|S|9|13.16|0|9
C|GOGL|20240711|11:21:49.560646|S|11|13.15|0|11
C|GOGL|20240711|11:21:49.560717|S|25|13.15|0|25
C|GOGL|20240711|11:21:49.560863|S|25|13.15|0|25
C|GOGL|20240711|11:21:49.560938|S|5|13.15|0|5
C|GOGL|20240711|11:21:49.560939|S|25|13.15|0|25
C|GOGL|20240711|11:21:49.561031|S|9|13.15|0|9
C|GOGL|20240711|12:48:44.235553|S|6|13.03|0|6
C|GOGL|20240711|13:48:20.777543|S|100|13.12|0|100
C|GOGL|20240711|13:49:09.030971|S|5|13.12|0|5
C|GOGL|20240711|13:55:00.880118|S|6|13.15|0|6
C|GOGL|20240711|14:01:15.560703|S|100|13.17|0|100
C|GOGL|20240711|14:32:38.818816|S|25|13.2|0|25
C|GOGL|20240711|14:37:48.463553|S|100|13.2|0|100
C|GOGL|20240711|14:37:58.734028|S|100|13.2|0|100
C|GOGL|20240711|14:38:21.260134|S|15|13.2|0|15
C|GOGL|20240711|14:38:21.260266|S|85|13.2|0|85
C|GOGL|20240711|15:05:06.348625|S|5|13.21|0|5
C|GOGL|20240711|15:06:14.741291|S|6|13.19|0|6
C|GOGL|20240711|15:11:47.405022|S|100|13.19|0|100
C|GOGL|20240711|15:12:06.730700|S|100|13.19|0|100
C|GOGL|20240711|15:21:45.985162|S|6|13.19|0|6
C|GOGL|20240711|15:31:48.894604|S|100|13.21|0|100
C|GOGL|20240711|15:31:49.091870|S|44|13.21|0|44
C|GOGL|20240711|15:34:34.851142|S|100|13.23|0|100
C|GOGL|20240711|15:35:28.582603|S|51|13.24|0|51
C|GOGL|20240711|15:37:33.473371|S|100|13.23|0|100
C|GOGL|20240711|15:37:37.108015|S|51|13.23|0|51
C|GOGL|20240711|15:41:57.167781|S|1|13.23|0|1
C|GOGL|20240711|15:42:29.102272|S|41|13.23|0|41
C|GOGL|20240711|15:42:40.851913|S|57|13.235|0|57
C|GOGL|20240711|15:43:37.416024|S|41|13.25|0|41
C|GOGL|20240711|15:43:37.416025|S|59|13.25|0|59
C|GOGL|20240711|15:43:37.427069|S|59|13.25|0|59
C|GOGL|20240711|15:43:37.427069|S|41|13.25|0|41
C|GOGL|20240711|15:43:39.033647|S|59|13.25|0|59
C|GOGL|20240711|15:43:39.033647|S|41|13.25|0|41
C|GOGL|20240711|15:43:47.372212|S|100|13.25|0|100
C|GOGL|20240711|15:44:07.340011|S|100|13.24|0|100
C|GOGL|20240711|15:44:08.275326|S|100|13.24|0|100
C|GOGL|20240711|15:44:13.731760|S|33|13.24|0|33
C|GOGL|20240711|15:45:05.884306|S|1|13.24|0|1
C|GOGL|20240711|15:45:16.702767|S|100|13.24|0|100
C|GOGL|20240711|15:45:23.316631|S|100|13.25|0|100
C|GOGL|20240711|15:45:27.370079|S|100|13.24|0|100
C|GOGL|20240711|15:45:27.818835|S|100|13.24|0|100
C|GOGL|20240711|15:45:53.885551|S|100|13.24|0|100
C|GOGL|20240711|15:45:58.472463|S|100|13.24|0|100
C|GOGL|20240711|15:47:56.514006|S|1|13.24|0|1
C|GOGL|20240711|15:47:56.514006|S|100|13.24|0|100
C|GOGL|20240711|15:48:17.744789|S|1|13.25|0|1
C|GOGL|20240711|15:48:17.744789|S|50|13.25|0|50
C|GOGL|20240711|15:49:34.442967|S|100|13.25|0|100
C|GOGL|20240711|15:49:48.156390|S|100|13.25|0|100
C|GOGL|20240711|15:49:48.823654|S|100|13.25|0|100
C|GOGL|20240711|15:49:49.235715|S|100|13.25|0|100
C|GOGL|20240711|15:50:24.481848|S|100|13.25|0|100
C|GOGL|20240711|15:50:24.498258|S|100|13.25|0|100
C|GOGL|20240711|15:50:24.509364|S|100|13.25|0|100
C|GOGL|20240711|15:50:25.800371|S|100|13.25|0|100
C|GOGL|20240711|15:52:10.044074|S|100|13.24|0|100
C|GOGL|20240711|15:52:11.131333|S|100|13.24|0|100
C|GOGL|20240711|15:54:01.536807|S|18|13.22|0|18
C|GOGL|20240711|15:54:40.134392|S|76|13.21|0|76
C|GOGL|20240711|15:54:40.134393|S|1|13.21|0|1
C|GOGL|20240711|15:55:00.239977|S|31|13.21|0|31
C|GOGL|20240711|15:55:00.481868|S|23|13.21|0|23
C|GOGL|20240711|15:55:03.020754|S|100|13.205|0|100
C|GOGL|20240711|15:55:03.293525|S|14|13.21|0|14
C|GOGL|20240711|15:55:03.293525|S|86|13.205|0|86
C|GOGL|20240711|15:55:03.315145|S|86|13.205|0|86
C|GOGL|20240711|15:55:03.328591|S|86|13.205|0|86
C|GOGL|20240711|15:55:06.270141|S|86|13.205|0|86
C|GOGL|20240711|15:55:06.286997|S|86|13.205|0|86
C|GOGL|20240711|15:55:06.864758|S|14|13.205|0|14
C|GOGL|20240711|15:55:06.864758|S|72|13.21|0|72
C|GOGL|20240711|15:55:08.567125|S|36|13.205|0|36
C|GOGL|20240711|15:55:15.802167|S|100|13.205|0|100
C|GOGL|20240711|15:55:15.802840|S|86|13.205|0|86
C|GOGL|20240711|15:55:15.802840|S|14|13.21|0|14
C|GOGL|20240711|15:55:15.812886|S|86|13.21|0|86
C|GOGL|20240711|15:55:15.816042|S|10|13.21|0|10
C|GOGL|20240711|15:55:15.835865|S|90|13.21|0|90
C|GOGL|20240711|15:55:15.844316|S|100|13.21|0|100
C|GOGL|20240711|15:55:16.363109|S|39|13.21|0|39
C|GOGL|20240711|15:55:28.686036|S|100|13.205|0|100
C|GOGL|20240711|15:55:28.728025|S|100|13.21|0|100
C|GOGL|20240711|15:55:28.728025|S|1|13.21|0|1
C|GOGL|20240711|15:55:28.728826|S|100|13.21|0|100
C|GOGL|20240711|15:55:41.551688|S|82|13.21|0|82
C|GOGL|20240711|15:56:04.655969|S|91|13.2|0|91
C|GOGL|20240711|15:56:09.715351|S|1|13.2|0|1
C|GOGL|20240711|15:56:12.298423|S|15|13.19|0|15
C|GOGL|20240711|15:56:12.871569|S|100|13.19|0|100
C|GOGL|20240711|15:56:19.152103|S|85|13.2|0|85
C|GOGL|20240711|15:56:19.152104|S|1|13.2|0|1
C|GOGL|20240711|15:56:19.153339|S|85|13.2|0|85
C|GOGL|20240711|15:56:19.158977|S|15|13.2|0|15
C|GOGL|20240711|15:56:28.173109|S|1|13.21|0|1
C|GOGL|20240711|15:56:28.173109|S|99|13.21|0|99
C|GOGL|20240711|15:56:28.173141|S|1|13.21|0|1
C|GOGL|20240711|15:56:28.176160|S|99|13.21|0|99
C|GOGL|20240711|15:56:28.176875|S|100|13.21|0|100
C|GOGL|20240711|15:56:52.998288|S|1|13.21|0|1
C|GOGL|20240711|15:56:54.791932|S|22|13.2|0|22
C|GOGL|20240711|15:56:57.086916|S|100|13.21|0|100
C|GOGL|20240711|15:57:19.180007|S|100|13.205|0|100
C|GOGL|20240711|15:57:19.188159|S|100|13.21|0|100
C|GOGL|20240711|15:57:36.164862|S|100|13.21|0|100
C|GOGL|20240711|15:57:56.232151|S|90|13.21|0|90
C|GOGL|20240711|15:58:21.878260|S|11|13.2|0|11
C|GOGL|20240711|15:58:22.152159|S|27|13.2|0|27
C|GOGL|20240711|15:58:28.685287|S|200|13.2|0|200
C|GOGL|20240711|15:58:28.692994|S|200|13.2|0|200
C|GOGL|20240711|15:58:56.445260|S|100|13.2|0|100
C|GOGL|20240711|15:58:58.169161|S|100|13.2|0|100
C|GOGL|20240711|15:58:58.423885|S|100|13.2|0|100
C|GOGL|20240711|15:59:00.238653|S|114|13.2|0|114
C|GOGL|20240711|15:59:08.524050|S|200|13.2|0|200
C|GOGL|20240711|15:59:14.667679|S|200|13.2|0|200
C|GOGL|20240711|15:59:15.104290|S|200|13.2|0|200
C|GOGL|20240711|15:59:15.718182|S|100|13.2|0|100
C|GOGL|20240711|15:59:15.718536|S|100|13.2|0|100
C|GOGL|20240711|15:59:28.262298|S|9|13.2|0|9
C|GOGL|20240711|15:59:29.961109|S|100|13.2|0|100
C|GOGL|20240711|15:59:29.962861|S|91|13.2|0|91
C|GOGL|20240711|15:59:29.962861|S|9|13.2|0|9
C|GOGL|20240711|15:59:29.962961|S|32|13.2|0|32
C|GOGL|20240711|15:59:32.815185|S|3|13.195|0|3
C|GOGL|20240711|15:59:45.412726|S|100|13.2|0|100
C|GOGL|20240711|15:59:48.191728|S|5|13.2|0|5
C|GOGL|20240711|15:59:49.664854|S|14|13.2|0|14
C|GOGO|20240711|10:39:08.428827|S|72|9.4|0|72
C|GOGO|20240711|10:39:08.428866|S|28|9.4|0|28
C|GOGO|20240711|13:20:21.686218|S|10|9.29|0|10
C|GOGO|20240711|13:37:59.772576|S|20|9.25|0|20
C|GOGO|20240711|14:57:47.395514|S|1|9.11|0|1
C|GOGO|20240711|15:07:46.321938|S|1|9.1|0|1
C|GOGO|20240711|15:07:46.321938|S|2|9.1|0|2
C|GOGO|20240711|15:19:12.425829|S|3|9.1|0|3
C|GOGO|20240711|15:19:12.425829|S|1|9.1|0|1
C|GOGO|20240711|15:41:08.249976|S|100|9.1|0|100
C|GOGO|20240711|15:41:17.497162|S|100|9.1|0|100
C|GOGO|20240711|15:41:50.897509|S|100|9.1|0|100
C|GOGO|20240711|15:41:50.897509|S|100|9.1|0|100
C|GOGO|20240711|15:41:50.900893|S|100|9.1|0|100
C|GOGO|20240711|15:41:52.428176|S|25|9.1|0|25
C|GOGO|20240711|15:41:55.317554|S|25|9.1|0|25
C|GOGO|20240711|15:41:55.317554|S|75|9.1|0|75
C|GOGO|20240711|15:41:55.793069|S|75|9.1|0|75
C|GOGO|20240711|15:41:55.793069|S|25|9.1|0|25
C|GOGO|20240711|15:42:41.552126|S|1|9.08|0|1
C|GOGO|20240711|15:43:33.901972|S|100|9.09|0|100
C|GOGO|20240711|15:43:34.205955|S|100|9.09|0|100
C|GOGO|20240711|15:43:39.065022|S|100|9.09|0|100
C|GOGO|20240711|15:44:13.846012|S|100|9.09|0|100
C|GOGO|20240711|15:44:14.743854|S|100|9.09|0|100
C|GOGO|20240711|15:45:29.004128|S|100|9.08|0|100
C|GOGO|20240711|15:45:32.583729|S|100|9.08|0|100
C|GOGO|20240711|15:45:34.373720|S|27|9.08|0|27
C|GOGO|20240711|15:45:37.286679|S|73|9.08|0|73
C|GOGO|20240711|15:45:37.286680|S|27|9.08|0|27
C|GOGO|20240711|15:46:02.870659|S|73|9.08|0|73
C|GOGO|20240711|15:46:02.870659|S|27|9.08|0|27
C|GOGO|20240711|15:46:05.317902|S|73|9.08|0|73
C|GOGO|20240711|15:46:05.317903|S|27|9.08|0|27
C|GOGO|20240711|15:46:06.766447|S|73|9.08|0|73
C|GOGO|20240711|15:46:06.766447|S|27|9.08|0|27
C|GOGO|20240711|15:46:07.077143|S|27|9.08|0|27
C|GOGO|20240711|15:46:07.077143|S|73|9.08|0|73
C|GOGO|20240711|15:46:20.142128|S|27|9.08|0|27
C|GOGO|20240711|15:46:20.142128|S|73|9.08|0|73
C|GOGO|20240711|15:46:25.831244|S|73|9.08|0|73
C|GOGO|20240711|15:46:25.831244|S|27|9.08|0|27
C|GOGO|20240711|15:46:36.860992|S|27|9.08|0|27
C|GOGO|20240711|15:46:48.382259|S|27|9.08|0|27
C|GOGO|20240711|15:48:51.425514|S|100|9.06|0|100
C|GOGO|20240711|15:48:51.732109|S|100|9.06|0|100
C|GOGO|20240711|15:48:51.788338|S|98|9.06|0|98
C|GOGO|20240711|15:48:52.229804|S|98|9.06|0|98
C|GOGO|20240711|15:48:52.229804|S|2|9.06|0|2
C|GOGO|20240711|15:49:14.654480|S|2|9.06|0|2
C|GOGO|20240711|15:49:14.654481|S|98|9.06|0|98
C|GOGO|20240711|15:49:18.429052|S|2|9.06|0|2
C|GOGO|20240711|15:49:18.429053|S|98|9.06|0|98
C|GOGO|20240711|15:49:21.758799|S|2|9.06|0|2
C|GOGO|20240711|15:49:21.758802|S|98|9.06|0|98
C|GOGO|20240711|15:49:26.231896|S|2|9.06|0|2
C|GOGO|20240711|15:49:26.231896|S|98|9.06|0|98
C|GOGO|20240711|15:50:21.644040|S|9|9.03|0|9
C|GOGO|20240711|15:50:26.285786|S|1|9.03|0|1
C|GOGO|20240711|15:50:28.105520|S|1|9.01|0|1
C|GOGO|20240711|15:50:32.115493|S|100|9.03|0|100
C|GOGO|20240711|15:50:35.260719|S|100|9.03|0|100
C|GOGO|20240711|15:50:40.188433|S|100|9.03|0|100
C|GOGO|20240711|15:50:40.188774|S|100|9.03|0|100
C|GOGO|20240711|15:51:03.882455|S|100|9.03|0|100
C|GOGO|20240711|15:51:17.202664|S|100|9.03|0|100
C|GOGO|20240711|15:51:18.365729|S|100|9.03|0|100
C|GOGO|20240711|15:51:18.378419|S|100|9.03|0|100
C|GOGO|20240711|15:52:03.516035|S|51|9.03|0|51
C|GOGO|20240711|15:52:03.516052|S|60|9.03|0|60
C|GOGO|20240711|15:52:03.516077|S|10|9.03|0|10
C|GOGO|20240711|15:52:03.516100|S|100|9.03|0|100
C|GOGO|20240711|15:52:03.516100|S|21|9.03|0|21
C|GOGO|20240711|15:52:03.516100|S|79|9.03|0|79
C|GOGO|20240711|15:52:03.516112|S|200|9.03|0|200
C|GOGO|20240711|15:52:03.516131|S|237|9.03|0|237
C|GOGO|20240711|15:52:03.516166|S|89|9.03|0|89
C|GOGO|20240711|15:52:03.516167|S|50|9.03|0|50
C|GOGO|20240711|15:52:03.516193|S|2|9.03|0|2
C|GOGO|20240711|15:52:03.516231|S|100|9.03|0|100
C|GOGO|20240711|15:52:03.516233|S|49|9.03|0|49
C|GOGO|20240711|15:52:03.516234|S|40|9.03|0|40
C|GOGO|20240711|15:52:03.516308|S|89|9.03|0|89
C|GOGO|20240711|15:52:03.516343|S|23|9.03|0|23
C|GOGO|20240711|15:53:42.074754|S|100|9.03|0|100
C|GOGO|20240711|15:53:55.457449|S|100|9.03|0|100
C|GOGO|20240711|15:53:56.213129|S|98|9.03|0|98
C|GOGO|20240711|15:53:58.964017|S|98|9.03|0|98
C|GOGO|20240711|15:53:58.964017|S|2|9.03|0|2
C|GOGO|20240711|15:54:40.183128|S|28|9.01|0|28
C|GOGO|20240711|15:54:40.183128|S|100|9.01|0|100
C|GOGO|20240711|15:54:40.183128|S|100|9.01|0|100
C|GOGO|20240711|15:54:40.183163|S|100|9.01|0|100
C|GOGO|20240711|15:54:40.183163|S|100|9.01|0|100
C|GOGO|20240711|15:54:40.183291|S|50|9.01|0|50
C|GOGO|20240711|15:54:40.183478|S|12|9.01|0|12
C|GOGO|20240711|15:54:40.183672|S|62|9.01|0|62
C|GOGO|20240711|15:54:40.183672|S|38|9.01|0|38
C|GOGO|20240711|15:54:40.184205|S|38|9.01|0|38
C|GOGO|20240711|15:54:40.184205|S|100|9.01|0|100
C|GOGO|20240711|15:54:40.184206|S|62|9.01|0|62
C|GOGO|20240711|15:54:40.184286|S|38|9.01|0|38
C|GOGO|20240711|15:54:40.184287|S|62|9.01|0|62
C|GOGO|20240711|15:54:40.184612|S|38|9.01|0|38
C|GOGO|20240711|15:54:40.184612|S|100|9.01|0|100
C|GOGO|20240711|15:54:40.184613|S|62|9.01|0|62
C|GOGO|20240711|15:54:40.184622|S|62|9.01|0|62
C|GOGO|20240711|15:54:40.184622|S|38|9.01|0|38
C|GOGO|20240711|15:54:40.184633|S|38|9.01|0|38
C|GOGO|20240711|15:54:40.184633|S|62|9.01|0|62
C|GOGO|20240711|15:54:40.184634|S|38|9.01|0|38
C|GOGO|20240711|15:54:40.184634|S|62|9.01|0|62
C|GOGO|20240711|15:54:40.184688|S|38|9.01|0|38
C|GOGO|20240711|15:54:40.184689|S|62|9.01|0|62
C|GOGO|20240711|15:54:40.184704|S|38|9.01|0|38
C|GOGO|20240711|15:54:47.234218|S|100|9.02|0|100
C|GOGO|20240711|15:54:47.234218|S|100|9.02|0|100
C|GOGO|20240711|15:54:47.255105|S|100|9.02|0|100
C|GOGO|20240711|15:54:47.255553|S|100|9.02|0|100
C|GOGO|20240711|15:54:47.255930|S|100|9.02|0|100
C|GOGO|20240711|15:58:00.372737|S|100|9|0|100
C|GOGO|20240711|15:58:05.147560|S|100|9|0|100
C|GOGO|20240711|15:58:11.001901|S|100|9|0|100
C|GOGO|20240711|15:58:11.014259|S|100|9|0|100
C|GOGO|20240711|15:58:12.693799|S|100|9|0|100
C|GOGO|20240711|15:58:21.329036|S|16|9|0|16
C|GOGO|20240711|15:58:22.636196|S|100|9|0|100
C|GOGO|20240711|15:58:22.637035|S|78|9|0|78
C|GOGO|20240711|15:58:22.637035|S|84|9|0|84
C|GOGO|20240711|15:58:22.637037|S|22|9|0|22
C|GOGO|20240711|15:58:22.637037|S|1|9|0|1
C|GOGO|20240711|15:58:22.637037|S|184|9|0|184
C|GOGO|20240711|15:58:22.637049|S|50|9|0|50
C|GOGO|20240711|15:58:22.637082|S|14|9|0|14
C|GOGO|20240711|15:58:22.637182|S|25|9|0|25
C|GOGO|20240711|15:58:22.637217|S|26|9|0|26
C|GOGO|20240711|15:58:44.477352|S|182|8.99|0|182
C|GOGO|20240711|15:58:44.477411|S|18|8.99|0|18
C|GOGO|20240711|15:58:46.497499|S|100|8.98|0|100
C|GOGO|20240711|15:59:28.076794|S|100|9|0|100
C|GOGO|20240711|15:59:29.947815|S|100|9|0|100
C|GOGO|20240711|15:59:30.016487|S|100|9|0|100
C|GOLD|20240711|09:31:06.422850|S|100|18.16|0|100
C|GOLD|20240711|09:31:06.422850|S|100|18.16|0|100
C|GOLD|20240711|09:31:10.590632|S|100|18.12|0|100
C|GOLD|20240711|09:35:33.273764|S|51|18.15|0|51
C|GOLD|20240711|09:35:34.300047|S|49|18.15|0|49
C|GOLD|20240711|09:35:39.328320|S|13|18.14|0|13
C|GOLD|20240711|09:35:39.328335|S|13|18.14|0|13
C|GOLD|20240711|09:35:39.328489|S|11|18.14|0|11
C|GOLD|20240711|09:35:39.328509|S|11|18.14|0|11
C|GOLD|20240711|09:35:39.328510|S|51|18.14|0|51
C|GOLD|20240711|09:36:30.781604|S|59|18.12|0|59
C|GOLD|20240711|09:36:30.781624|S|507|18.12|0|507
C|GOLD|20240711|09:36:30.781641|S|379|18.12|0|379
C|GOLD|20240711|09:36:30.781656|S|2750|18.12|0|2750
C|GOLD|20240711|09:36:30.781692|S|400|18.12|0|400
C|GOLD|20240711|09:36:30.781769|S|905|18.12|0|905
C|GOLD|20240711|09:36:43.274431|S|700|18.12|0|700
C|GOLD|20240711|09:36:43.274914|S|2515|18.12|0|2515
C|GOLD|20240711|09:36:43.275026|S|547|18.12|0|547
C|GOLD|20240711|09:36:43.275353|S|1238|18.12|0|1238
C|GOLD|20240711|09:37:57.689022|S|79|18.09|0|79
C|GOLD|20240711|09:37:57.689178|S|21|18.1|0|21
C|GOLD|20240711|09:40:15.114163|E|100|18.04|0|100
C|GOLD|20240711|09:41:07.056755|S|100|18.04|0|100
C|GOLD|20240711|09:41:09.724764|S|100|18.04|0|100
C|GOLD|20240711|09:41:19.342324|S|200|18.01|0|200
C|GOLD|20240711|09:41:32.637421|S|58|18.02|0|58
C|GOLD|20240711|09:41:54.904310|S|2|18.01|0|2
C|GOLD|20240711|09:41:54.904325|S|2|18.01|0|2
C|GOLD|20240711|09:41:54.904368|S|100|18.01|0|100
C|GOLD|20240711|09:42:01.972893|S|200|18|0|200
C|GOLD|20240711|09:42:11.956855|S|100|17.97|0|100
C|GOLD|20240711|09:42:43.924940|S|43|17.98|0|43
C|GOLD|20240711|09:42:49.020352|S|4|17.98|0|4
C|GOLD|20240711|09:42:49.020368|S|4|17.98|0|4
C|GOLD|20240711|09:42:49.021233|S|400|17.98|0|400
C|GOLD|20240711|09:42:49.021248|S|3|17.98|0|3
C|GOLD|20240711|09:42:49.021248|S|3|17.98|0|3
C|GOLD|20240711|09:42:49.021254|S|100|17.98|0|100
C|GOLD|20240711|09:42:49.021645|S|28|17.98|0|28
C|GOLD|20240711|09:42:49.269240|S|100|17.98|0|100
C|GOLD|20240711|09:43:13.229764|S|100|17.99|0|100
C|GOLD|20240711|09:43:18.617493|S|400|17.98|0|400
C|GOLD|20240711|09:43:18.617520|S|480|17.98|0|480
C|GOLD|20240711|09:43:18.617523|S|400|17.98|0|400
C|GOLD|20240711|09:43:18.617541|S|200|17.98|0|200
C|GOLD|20240711|09:43:18.617542|S|900|17.98|0|900
C|GOLD|20240711|09:43:50.387609|S|100|18.01|0|100
C|GOLD|20240711|09:43:50.387982|S|1|18.01|0|1
C|GOLD|20240711|09:43:51.525052|S|78|17.99|0|78
C|GOLD|20240711|09:44:18.937440|S|100|17.99|0|100
C|GOLD|20240711|09:45:03.191570|S|1|17.95|0|1
C|GOLD|20240711|09:45:19.258246|S|1|17.89|0|1
C|GOLD|20240711|09:45:19.258260|S|99|17.89|0|99
C|GOLD|20240711|09:45:19.260532|S|61|17.9|0|61
C|GOLD|20240711|09:45:19.260938|S|72|17.89|0|72
C|GOLD|20240711|09:45:19.260952|S|28|17.89|0|28
C|GOLD|20240711|09:45:19.261036|S|62|17.89|0|62
C|GOLD|20240711|09:45:19.261060|S|10|17.89|0|10
C|GOLD|20240711|09:45:19.261075|S|28|17.89|0|28
C|GOLD|20240711|09:45:36.877966|S|100|17.89|0|100
C|GOLD|20240711|09:45:38.381371|S|100|17.89|0|100
C|GOLD|20240711|09:45:56.134629|S|100|17.91|0|100
C|GOLD|20240711|09:45:56.439537|S|100|17.91|0|100
C|GOLD|20240711|09:45:56.439557|S|100|17.91|0|100
C|GOLD|20240711|09:45:59.240055|S|100|17.91|0|100
C|GOLD|20240711|09:45:59.240241|S|100|17.91|0|100
C|GOLD|20240711|09:46:01.147161|S|100|17.9|0|100
C|GOLD|20240711|09:46:21.112393|S|100|17.91|0|100
C|GOLD|20240711|09:46:21.992895|S|100|17.91|0|100
C|GOLD|20240711|09:46:41.726779|S|463|17.91|0|463
C|GOLD|20240711|09:46:41.726793|S|100|17.91|0|100
C|GOLD|20240711|09:46:41.726809|S|70|17.91|0|70
C|GOLD|20240711|09:46:41.726826|S|227|17.91|0|227
C|GOLD|20240711|09:46:41.728114|S|100|17.91|0|100
C|GOLD|20240711|09:46:56.921600|S|68|17.91|0|68
C|GOLD|20240711|09:46:56.929856|S|31|17.91|0|31
C|GOLD|20240711|09:46:56.929863|S|275|17.91|0|275
C|GOLD|20240711|09:46:56.929936|S|26|17.91|0|26
C|GOLD|20240711|09:47:00.465881|S|68|17.9|0|68
C|GOLD|20240711|09:47:06.291285|S|313|17.9|0|313
C|GOLD|20240711|09:47:06.291363|S|157|17.9|0|157
C|GOLD|20240711|09:47:08.094875|S|100|17.89|0|100
C|GOLD|20240711|09:47:09.313209|S|100|17.89|0|100
C|GOLD|20240711|09:49:10.063851|S|62|17.91|0|62
C|GOLD|20240711|09:49:10.845164|S|100|17.91|0|100
C|GOLD|20240711|09:49:10.890284|S|100|17.91|0|100
C|GOLD|20240711|09:49:27.589690|E|100|17.91|0|100
C|GOLD|20240711|09:49:43.608109|S|100|17.93|0|100
C|GOLD|20240711|09:49:43.608109|S|19|17.93|0|19
C|GOLD|20240711|09:49:43.608109|S|17|17.93|0|17
C|GOLD|20240711|09:50:40.652313|S|100|17.95|0|100
C|GOLD|20240711|09:51:11.389755|S|200|17.97|0|200
C|GOLD|20240711|09:54:01.643297|S|3|17.96|0|3
C|GOLD|20240711|09:54:10.105803|S|200|17.95|0|200
C|GOLD|20240711|09:57:10.545148|S|32|17.985|0|32
C|GOLD|20240711|09:57:10.545654|S|200|17.98|0|200
C|GOLD|20240711|09:57:35.399618|S|81|17.98|0|81
C|GOLD|20240711|09:57:35.399618|S|19|17.98|0|19
C|GOLD|20240711|09:59:53.206283|S|200|17.99|0|200
C|GOLD|20240711|10:00:24.390608|S|200|18.01|0|200
C|GOLD|20240711|10:00:57.306810|S|23|18.02|0|23
C|GOLD|20240711|10:00:57.306811|S|23|18.02|0|23
C|GOLD|20240711|10:01:02.455779|S|100|18.01|0|100
C|GOLD|20240711|10:01:15.117944|S|52|18.02|0|52
C|GOLD|20240711|10:01:15.117968|S|52|18.02|0|52
C|GOLD|20240711|10:01:15.117969|S|96|18.02|0|96
C|GOLD|20240711|10:01:52.001662|S|42|18|0|42
C|GOLD|20240711|10:02:10.928056|S|100|18|0|100
C|GOLD|20240711|10:02:11.684156|S|100|18|0|100
C|GOLD|20240711|10:04:55.785591|S|105|17.98|0|105
C|GOLD|20240711|10:04:55.785597|S|100|17.98|0|100
C|GOLD|20240711|10:05:48.541190|S|200|17.98|0|200
C|GOLD|20240711|10:05:50.979120|S|100|17.98|0|100
C|GOLD|20240711|10:06:01.108669|S|300|17.99|0|300
C|GOLD|20240711|10:06:11.473105|S|300|17.99|0|300
C|GOLD|20240711|10:06:11.528363|S|100|17.99|0|100
C|GOLD|20240711|10:06:12.263971|S|300|17.99|0|300
C|GOLD|20240711|10:06:12.424036|S|300|17.99|0|300
C|GOLD|20240711|10:06:12.676051|S|300|17.99|0|300
C|GOLD|20240711|10:06:26.443853|S|200|17.99|0|200
C|GOLD|20240711|10:06:26.443860|S|100|17.99|0|100
C|GOLD|20240711|10:07:11.121314|S|100|17.96|0|100
C|GOLD|20240711|10:07:27.217782|S|200|17.96|0|200
C|GOLD|20240711|10:08:05.341245|S|20|17.97|0|20
C|GOLD|20240711|10:08:05.341435|S|49|17.97|0|49
C|GOLD|20240711|10:08:05.341453|S|66|17.97|0|66
C|GOLD|20240711|10:08:05.341480|S|120|17.97|0|120
C|GOLD|20240711|10:08:05.341557|S|145|17.97|0|145
C|GOLD|20240711|10:08:08.746644|S|179|17.97|0|179
C|GOLD|20240711|10:08:08.746645|S|120|17.97|0|120
C|GOLD|20240711|10:10:13.219218|S|100|18.035|0|100
C|GOLD|20240711|10:11:30.313678|S|100|17.99|0|100
C|GOLD|20240711|10:12:54.486301|S|184|17.96|0|184
C|GOLD|20240711|10:12:54.489404|S|130|17.96|0|130
C|GOLD|20240711|10:12:54.489404|S|70|17.96|0|70
C|GOLD|20240711|10:12:54.639619|S|100|17.96|0|100
C|GOLD|20240711|10:13:02.130530|S|100|17.96|0|100
C|GOLD|20240711|10:15:20.231133|S|200|17.95|0|200
C|GOLD|20240711|10:15:21.992654|S|200|17.95|0|200
C|GOLD|20240711|10:15:21.992655|S|200|17.95|0|200
C|GOLD|20240711|10:15:25.135962|S|200|17.95|0|200
C|GOLD|20240711|10:15:44.644469|S|400|17.94|0|400
C|GOLD|20240711|10:15:57.062973|S|2|17.92|0|2
C|GOLD|20240711|10:16:09.612948|S|300|17.94|0|300
C|GOLD|20240711|10:16:09.612994|S|100|17.94|0|100
C|GOLD|20240711|10:16:26.666236|S|27|17.94|0|27
C|GOLD|20240711|10:16:26.666269|S|273|17.94|0|273
C|GOLD|20240711|10:16:26.666269|S|200|17.94|0|200
C|GOLD|20240711|10:16:26.666269|S|600|17.94|0|600
C|GOLD|20240711|10:16:45.825187|S|350|17.95|0|350
C|GOLD|20240711|10:17:33.093552|S|300|17.97|0|300
C|GOLD|20240711|10:18:24.884378|S|2|17.94|0|2
C|GOLD|20240711|10:18:44.464955|S|99|17.94|0|99
C|GOLD|20240711|10:18:44.464956|S|100|17.94|0|100
C|GOLD|20240711|10:18:44.464956|S|100|17.94|0|100
C|GOLD|20240711|10:19:49.650505|S|300|17.94|0|300
C|GOLD|20240711|10:20:11.269701|S|600|17.93|0|600
C|GOLD|20240711|10:20:11.269702|S|200|17.93|0|200
C|GOLD|20240711|10:21:11.023123|S|100|17.93|0|100
C|GOLD|20240711|10:21:24.273857|S|360|17.93|0|360
C|GOLD|20240711|10:21:28.861495|S|100|17.93|0|100
C|GOLD|20240711|10:22:06.990254|S|200|17.93|0|200
C|GOLD|20240711|10:22:07.143188|S|200|17.93|0|200
C|GOLD|20240711|10:24:03.154530|S|400|17.94|0|400
C|GOLD|20240711|10:24:31.929489|S|295|17.93|0|295
C|GOLD|20240711|10:25:28.216138|S|100|17.95|0|100
C|GOLD|20240711|10:25:28.377197|S|400|17.95|0|400
C|GOLD|20240711|10:25:29.375867|S|400|17.95|0|400
C|GOLD|20240711|10:25:43.265436|S|400|17.96|0|400
C|GOLD|20240711|10:26:18.765106|S|200|17.97|0|200
C|GOLD|20240711|10:26:28.667147|S|100|17.97|0|100
C|GOLD|20240711|10:26:29.036253|S|100|17.97|0|100
C|GOLD|20240711|10:26:50.663469|S|200|17.96|0|200
C|GOLD|20240711|10:27:02.734136|S|5|17.95|0|5
C|GOLD|20240711|10:27:02.734319|S|3|17.95|0|3
C|GOLD|20240711|10:27:02.734332|S|2|17.95|0|2
C|GOLD|20240711|10:27:02.734386|S|2|17.95|0|2
C|GOLD|20240711|10:27:02.734421|S|1|17.95|0|1
C|GOLD|20240711|10:27:02.734437|S|1|17.95|0|1
C|GOLD|20240711|10:27:02.734468|S|1|17.95|0|1
C|GOLD|20240711|10:28:31.154338|S|100|17.94|0|100
C|GOLD|20240711|10:28:41.451805|S|100|17.95|0|100
C|GOLD|20240711|10:29:11.153146|S|100|17.95|0|100
C|GOLD|20240711|10:29:59.717638|S|100|17.93|0|100
C|GOLD|20240711|10:29:59.717740|S|200|17.93|0|200
C|GOLD|20240711|10:30:01.323563|S|100|17.93|0|100
C|GOLD|20240711|10:30:31.621150|S|400|17.94|0|400
C|GOLD|20240711|10:30:34.244165|S|100|17.93|0|100
C|GOLD|20240711|10:31:29.665985|S|94|17.95|0|94
C|GOLD|20240711|10:31:29.666027|S|6|17.95|0|6
C|GOLD|20240711|10:35:28.854634|S|100|17.9|0|100
C|GOLD|20240711|10:35:49.419077|S|200|17.91|0|200
C|GOLD|20240711|10:35:55.958340|S|200|17.9|0|200
C|GOLD|20240711|10:35:55.959893|S|59|17.9|0|59
C|GOLD|20240711|10:39:11.648042|S|200|17.97|0|200
C|GOLD|20240711|10:41:06.320609|S|35|17.97|0|35
C|GOLD|20240711|10:41:19.191046|S|379|17.965|0|379
C|GOLD|20240711|10:41:36.996392|S|20|17.96|0|20
C|GOLD|20240711|10:41:36.996417|S|93|17.96|0|93
C|GOLD|20240711|10:41:36.996425|S|125|17.96|0|125
C|GOLD|20240711|10:41:57.412158|S|16|17.95|0|16
C|GOLD|20240711|10:41:57.412179|S|400|17.95|0|400
C|GOLD|20240711|10:42:10.452197|S|150|17.96|0|150
C|GOLD|20240711|10:42:35.850799|S|100|17.97|0|100
C|GOLD|20240711|10:42:53.390449|S|200|17.98|0|200
C|GOLD|20240711|10:42:53.390455|S|200|17.98|0|200
C|GOLD|20240711|10:42:53.390502|S|200|17.98|0|200
C|GOLD|20240711|10:43:35.454740|S|600|17.99|0|600
C|GOLD|20240711|10:44:14.379614|S|156|18|0|156
C|GOLD|20240711|10:44:16.676135|S|100|17.99|0|100
C|GOLD|20240711|10:44:33.604008|S|279|17.99|0|279
C|GOLD|20240711|10:45:42.872641|S|100|17.98|0|100
C|GOLD|20240711|10:50:57.159906|S|6|18.02|0|6
C|GOLD|20240711|10:54:04.264444|S|100|18.03|0|100
C|GOLD|20240711|10:54:13.318985|S|279|18.01|0|279
C|GOLD|20240711|10:54:19.864745|S|35|18.005|0|35
C|GOLD|20240711|10:54:50.401300|S|20|18|0|20
C|GOLD|20240711|10:56:26.429776|S|186|18.01|0|186
C|GOLD|20240711|10:56:26.429782|S|93|18.01|0|93
C|GOLD|20240711|10:56:52.178710|S|300|18.01|0|300
C|GOLD|20240711|10:56:54.337464|S|700|18.01|0|700
C|GOLD|20240711|10:57:01.442805|S|700|18.01|0|700
C|GOLD|20240711|10:57:01.465503|S|700|18.01|0|700
C|GOLD|20240711|10:57:01.547352|S|200|18.01|0|200
C|GOLD|20240711|10:57:27.061053|S|45|18.01|0|45
C|GOLD|20240711|10:57:27.061098|S|33|18.01|0|33
C|GOLD|20240711|10:57:27.061111|S|22|18.01|0|22
C|GOLD|20240711|10:57:36.129303|S|100|18.01|0|100
C|GOLD|20240711|10:58:51.391300|S|400|18.01|0|400
C|GOLD|20240711|10:58:51.391445|S|300|18.01|0|300
C|GOLD|20240711|11:01:22.480407|S|100|17.98|0|100
C|GOLD|20240711|11:03:27.995113|S|100|17.94|0|100
C|GOLD|20240711|11:05:21.731491|S|91|17.96|0|91
C|GOLD|20240711|11:05:48.917007|S|33|17.96|0|33
C|GOLD|20240711|11:06:09.057434|S|200|17.97|0|200
C|GOLD|20240711|11:07:22.120253|S|75|17.98|0|75
C|GOLD|20240711|11:07:49.901232|S|100|17.99|0|100
C|GOLD|20240711|11:07:52.542046|S|9|17.98|0|9
C|GOLD|20240711|11:09:05.293073|S|200|18.01|0|200
C|GOLD|20240711|11:09:05.293152|S|65|18.01|0|65
C|GOLD|20240711|11:09:21.857407|S|100|18.02|0|100
C|GOLD|20240711|11:09:21.858005|S|100|18.02|0|100
C|GOLD|20240711|11:09:52.419586|S|100|18.01|0|100
C|GOLD|20240711|11:11:28.640404|S|100|18.01|0|100
C|GOLD|20240711|11:12:12.106896|S|200|18.01|0|200
C|GOLD|20240711|11:12:25.444717|S|8|18.01|0|8
C|GOLD|20240711|11:12:26.602563|S|15|18.01|0|15
C|GOLD|20240711|11:12:26.602628|S|11|18.01|0|11
C|GOLD|20240711|11:12:26.602637|S|8|18.01|0|8
C|GOLD|20240711|11:12:26.602682|S|6|18.01|0|6
C|GOLD|20240711|11:12:26.602710|S|4|18.01|0|4
C|GOLD|20240711|11:12:26.602730|S|3|18.01|0|3
C|GOLD|20240711|11:12:26.602739|S|2|18.01|0|2
C|GOLD|20240711|11:12:26.602764|S|2|18.01|0|2
C|GOLD|20240711|11:12:27.142047|S|1|18.01|0|1
C|GOLD|20240711|11:12:40.700373|S|120|18.01|0|120
C|GOLD|20240711|11:13:11.950826|S|100|18|0|100
C|GOLD|20240711|11:13:33.610585|S|100|18|0|100
C|GOLD|20240711|11:15:01.478305|S|100|18.03|0|100
C|GOLD|20240711|11:16:41.093529|S|100|18|0|100
C|GOLD|20240711|11:21:05.927874|S|93|18|0|93
C|GOLD|20240711|11:21:05.927890|S|7|18|0|7
C|GOLD|20240711|11:21:39.868062|S|46|18.01|0|46
C|GOLD|20240711|11:21:39.868126|S|33|18.01|0|33
C|GOLD|20240711|11:21:39.868139|S|21|18.01|0|21
C|GOLD|20240711|11:24:25.041289|S|30|18.01|0|30
C|GOLD|20240711|11:27:48.620035|S|18|18|0|18
C|GOLD|20240711|11:28:00.938155|S|600|18|0|600
C|GOLD|20240711|11:28:58.623524|S|100|18|0|100
C|GOLD|20240711|11:28:58.706024|S|100|18|0|100
C|GOLD|20240711|11:30:43.482669|S|100|17.99|0|100
C|GOLD|20240711|11:31:09.492425|S|399|17.99|0|399
C|GOLD|20240711|11:32:14.561710|S|195|18|0|195
C|GOLD|20240711|11:32:14.561710|S|5|18|0|5
C|GOLD|20240711|11:33:26.570847|S|100|18|0|100
C|GOLD|20240711|11:35:52.806632|S|600|17.98|0|600
C|GOLD|20240711|11:38:55.103170|S|100|18.01|0|100
C|GOLD|20240711|11:41:54.835308|S|93|17.92|0|93
C|GOLD|20240711|11:41:54.835329|S|153|17.92|0|153
C|GOLD|20240711|11:41:57.676936|S|400|17.93|0|400
C|GOLD|20240711|11:41:57.680160|S|353|17.93|0|353
C|GOLD|20240711|11:41:57.935817|S|10|17.93|0|10
C|GOLD|20240711|11:41:58.680423|S|42|17.93|0|42
C|GOLD|20240711|11:41:58.708503|S|95|17.93|0|95
C|GOLD|20240711|11:41:58.708503|S|105|17.93|0|105
C|GOLD|20240711|11:44:22.135345|S|93|17.9|0|93
C|GOLD|20240711|11:44:22.135368|S|107|17.9|0|107
C|GOLD|20240711|11:45:30.394877|S|186|17.93|0|186
C|GOLD|20240711|11:45:30.394901|S|229|17.93|0|229
C|GOLD|20240711|11:46:08.378086|S|100|17.94|0|100
C|GOLD|20240711|11:46:36.668016|S|186|17.92|0|186
C|GOLD|20240711|11:46:36.668055|S|1400|17.92|0|1400
C|GOLD|20240711|11:50:22.294876|S|15|17.93|0|15
C|GOLD|20240711|11:53:33.555546|S|3|17.95|0|3
C|GOLD|20240711|11:53:33.555547|S|2|17.95|0|2
C|GOLD|20240711|11:54:41.038500|S|30|17.955|0|30
C|GOLD|20240711|12:08:12.497401|S|100|17.99|0|100
C|GOLD|20240711|12:08:20.278127|S|249|17.99|0|249
C|GOLD|20240711|12:11:00.527029|S|100|18.02|0|100
C|GOLD|20240711|12:11:50.893838|S|21|18.03|0|21
C|GOLD|20240711|12:11:50.893851|S|6|18.03|0|6
C|GOLD|20240711|12:16:03.956578|S|8|18.03|0|8
C|GOLD|20240711|12:16:03.956601|S|8|18.03|0|8
C|GOLD|20240711|12:18:10.316163|S|332|18.03|0|332
C|GOLD|20240711|12:20:09.872992|S|93|18.02|0|93
C|GOLD|20240711|12:24:00.336215|S|25|18.02|0|25
C|GOLD|20240711|12:25:13.098388|S|1|18.02|0|1
C|GOLD|20240711|12:27:23.794531|S|30|18.02|0|30
C|GOLD|20240711|12:30:16.668507|S|5|18.01|0|5
C|GOLD|20240711|12:32:30.867568|S|93|18.01|0|93
C|GOLD|20240711|12:33:10.597379|S|600|18.01|0|600
C|GOLD|20240711|12:34:59.869136|S|24|18.02|0|24
C|GOLD|20240711|12:34:59.869142|S|76|18.02|0|76
C|GOLD|20240711|12:36:10.489991|S|100|18|0|100
C|GOLD|20240711|12:44:51.917876|S|64|18.045|0|64
C|GOLD|20240711|12:46:15.177895|S|10|18.04|0|10
C|GOLD|20240711|12:48:54.987043|S|372|18.03|0|372
C|GOLD|20240711|12:49:04.565722|S|159|18.04|0|159
C|GOLD|20240711|12:49:11.217440|S|700|18.04|0|700
C|GOLD|20240711|12:50:45.922173|S|200|18.04|0|200
C|GOLD|20240711|12:51:16.779962|S|300|18.05|0|300
C|GOLD|20240711|12:58:57.297097|S|700|18.045|0|700
C|GOLD|20240711|13:03:35.113857|S|100|18|0|100
C|GOLD|20240711|13:04:55.727426|S|93|18.03|0|93
C|GOLD|20240711|13:05:52.400614|S|100|18.03|0|100
C|GOLD|20240711|13:10:19.594098|S|600|18.03|0|600
C|GOLD|20240711|13:11:25.971394|S|100|18.04|0|100
C|GOLD|20240711|13:16:04.681077|S|722|18.06|0|722
C|GOLD|20240711|13:16:04.683127|S|7|18.05|0|7
C|GOLD|20240711|13:19:16.338156|S|49|18.05|0|49
C|GOLD|20240711|13:19:16.338181|S|49|18.05|0|49
C|GOLD|20240711|13:20:36.066085|S|100|18.075|0|100
C|GOLD|20240711|13:24:03.668576|S|700|18.1|0|700
C|GOLD|20240711|13:24:46.868190|S|725|18.1|0|725
C|GOLD|20240711|13:30:12.247909|S|25|18.08|0|25
C|GOLD|20240711|13:31:11.394281|S|93|18.06|0|93
C|GOLD|20240711|13:31:16.323345|S|400|18.07|0|400
C|GOLD|20240711|13:31:16.323354|S|100|18.07|0|100
C|GOLD|20240711|13:31:16.323441|S|152|18.07|0|152
C|GOLD|20240711|13:31:16.323455|S|200|18.07|0|200
C|GOLD|20240711|13:31:20.498428|S|200|18.07|0|200
C|GOLD|20240711|13:31:28.499813|S|200|18.065|0|200
C|GOLD|20240711|13:32:02.784430|S|100|18.08|0|100
C|GOLD|20240711|13:32:28.453021|S|800|18.07|0|800
C|GOLD|20240711|13:40:13.226415|S|102|18.03|0|102
C|GOLD|20240711|13:40:20.251140|S|800|18.03|0|800
C|GOLD|20240711|13:40:27.746863|S|200|18.04|0|200
C|GOLD|20240711|13:40:27.748785|S|200|18.04|0|200
C|GOLD|20240711|13:40:34.451583|S|200|18.035|0|200
C|GOLD|20240711|13:41:44.207057|S|141|18.04|0|141
C|GOLD|20240711|13:45:10.651094|S|60|18.06|0|60
C|GOLD|20240711|13:45:47.905366|S|71|18.03|0|71
C|GOLD|20240711|13:45:47.905386|S|71|18.03|0|71
C|GOLD|20240711|13:47:20.167444|S|300|18.03|0|300
C|GOLD|20240711|13:47:42.572495|S|300|18.03|0|300
C|GOLD|20240711|13:47:42.572660|S|100|18.03|0|100
C|GOLD|20240711|13:47:42.572833|S|200|18.03|0|200
C|GOLD|20240711|13:47:54.973676|S|100|18.03|0|100
C|GOLD|20240711|13:47:54.973868|S|100|18.03|0|100
C|GOLD|20240711|13:50:26.714524|S|50|18.03|0|50
C|GOLD|20240711|13:51:06.690617|S|200|18.04|0|200
C|GOLD|20240711|13:51:06.697958|S|400|18.04|0|400
C|GOLD|20240711|13:51:06.705133|S|100|18.04|0|100
C|GOLD|20240711|13:51:06.705133|S|100|18.04|0|100
C|GOLD|20240711|13:51:06.714570|S|100|18.04|0|100
C|GOLD|20240711|13:51:06.714570|S|300|18.04|0|300
C|GOLD|20240711|13:52:52.438387|S|100|18.02|0|100
C|GOLD|20240711|13:54:00.792234|S|800|18.02|0|800
C|GOLD|20240711|13:54:54.482560|S|3|18.03|0|3
C|GOLD|20240711|13:54:58.532542|S|281|18.03|0|281
C|GOLD|20240711|13:59:58.066413|S|600|18.05|0|600
C|GOLD|20240711|14:00:42.660649|S|73|18.05|0|73
C|GOLD|20240711|14:02:05.438054|S|4|18.04|0|4
C|GOLD|20240711|14:02:18.379964|S|100|18.05|0|100
C|GOLD|20240711|14:02:18.382864|S|262|18.05|0|262
C|GOLD|20240711|14:02:18.382864|S|100|18.05|0|100
C|GOLD|20240711|14:02:54.625538|S|12|18.05|0|12
C|GOLD|20240711|14:02:59.340772|S|200|18.06|0|200
C|GOLD|20240711|14:03:10.323035|S|275|18.06|0|275
C|GOLD|20240711|14:03:10.323049|S|40|18.06|0|40
C|GOLD|20240711|14:06:02.910612|S|100|18.1|0|100
C|GOLD|20240711|14:06:03.491979|S|31|18.1|0|31
C|GOLD|20240711|14:06:03.491980|S|69|18.1|0|69
C|GOLD|20240711|14:06:16.589312|S|100|18.1|0|100
C|GOLD|20240711|14:06:17.682666|S|200|18.1|0|200
C|GOLD|20240711|14:08:54.244213|S|5|18.08|0|5
C|GOLD|20240711|14:11:24.341419|S|204|18.05|0|204
C|GOLD|20240711|14:18:07.785573|S|53|18.05|0|53
C|GOLD|20240711|14:19:12.153402|S|5|18.04|0|5
C|GOLD|20240711|14:21:16.678296|S|15|18.04|0|15
C|GOLD|20240711|14:22:17.511641|S|24|18.03|0|24
C|GOLD|20240711|14:22:17.516534|S|700|18.03|0|700
C|GOLD|20240711|14:23:01.455256|S|5|18.04|0|5
C|GOLD|20240711|14:23:40.845837|S|23|18.04|0|23
C|GOLD|20240711|14:28:30.594074|S|256|18.05|0|256
C|GOLD|20240711|14:28:30.594091|S|93|18.05|0|93
C|GOLD|20240711|14:29:10.758520|S|100|18.06|0|100
C|GOLD|20240711|14:29:20.149871|S|100|18.06|0|100
C|GOLD|20240711|14:31:42.571295|S|7|18.09|0|7
C|GOLD|20240711|14:38:11.523403|S|100|18.08|0|100
C|GOLD|20240711|14:40:12.856464|S|100|18.09|0|100
C|GOLD|20240711|14:40:12.863873|S|600|18.09|0|600
C|GOLD|20240711|14:40:13.007973|S|100|18.09|0|100
C|GOLD|20240711|14:41:27.671571|S|200|18.09|0|200
C|GOLD|20240711|14:41:57.286954|S|100|18.09|0|100
C|GOLD|20240711|14:42:23.834977|S|100|18.09|0|100
C|GOLD|20240711|14:42:33.537501|S|100|18.09|0|100
C|GOLD|20240711|14:42:42.694599|S|5|18.09|0|5
C|GOLD|20240711|14:45:50.427957|S|400|18.1|0|400
C|GOLD|20240711|14:47:13.570764|S|600|18.1|0|600
C|GOLD|20240711|14:49:07.872046|S|114|18.09|0|114
C|GOLD|20240711|14:54:49.064446|S|20|18.08|0|20
C|GOLD|20240711|14:56:13.212098|S|800|18.09|0|800
C|GOLD|20240711|14:56:38.271158|S|100|18.095|0|100
C|GOLD|20240711|14:59:04.516068|S|41|18.105|0|41
C|GOLD|20240711|14:59:47.972870|S|2|18.09|0|2
C|GOLD|20240711|15:03:01.774201|S|45|18.1|0|45
C|GOLD|20240711|15:05:05.235367|S|55|18.1|0|55
C|GOLD|20240711|15:05:54.477219|S|100|18.08|0|100
C|GOLD|20240711|15:07:51.260974|S|100|18.07|0|100
C|GOLD|20240711|15:07:51.260989|S|100|18.07|0|100
C|GOLD|20240711|15:08:32.136393|S|1|18.07|0|1
C|GOLD|20240711|15:08:55.927993|S|1|18.07|0|1
C|GOLD|20240711|15:09:07.982612|S|1|18.07|0|1
C|GOLD|20240711|15:09:38.572347|S|100|18.08|0|100
C|GOLD|20240711|15:10:23.727085|S|800|18.09|0|800
C|GOLD|20240711|15:10:26.227868|S|1|18.08|0|1
C|GOLD|20240711|15:11:04.562416|S|3|18.09|0|3
C|GOLD|20240711|15:11:27.656710|S|1|18.09|0|1
C|GOLD|20240711|15:12:02.867938|S|2|18.09|0|2
C|GOLD|20240711|15:12:27.218351|S|1|18.09|0|1
C|GOLD|20240711|15:13:34.613747|S|3|18.1|0|3
C|GOLD|20240711|15:14:01.469793|S|2|18.1|0|2
C|GOLD|20240711|15:14:24.762013|S|1|18.1|0|1
C|GOLD|20240711|15:14:36.512888|S|2|18.11|0|2
C|GOLD|20240711|15:15:35.019637|S|3|18.1|0|3
C|GOLD|20240711|15:16:01.622309|S|1|18.1|0|1
C|GOLD|20240711|15:16:27.153163|S|95|18.1|0|95
C|GOLD|20240711|15:18:27.868661|S|3|18.1|0|3
C|GOLD|20240711|15:19:00.028227|S|400|18.11|0|400
C|GOLD|20240711|15:19:05.603102|S|800|18.115|0|800
C|GOLD|20240711|15:20:29.344561|S|63|18.11|0|63
C|GOLD|20240711|15:21:55.063067|S|1|18.11|0|1
C|GOLD|20240711|15:22:34.995612|S|5|18.11|0|5
C|GOLD|20240711|15:23:04.540858|S|3|18.11|0|3
C|GOLD|20240711|15:23:27.052615|S|1|18.11|0|1
C|GOLD|20240711|15:23:27.052615|S|1|18.11|0|1
C|GOLD|20240711|15:24:00.005372|S|4|18.11|0|4
C|GOLD|20240711|15:24:10.636681|S|100|18.12|0|100
C|GOLD|20240711|15:24:25.981023|S|2|18.11|0|2
C|GOLD|20240711|15:25:04.095893|S|3|18.11|0|3
C|GOLD|20240711|15:25:04.095893|S|2|18.11|0|2
C|GOLD|20240711|15:25:07.736957|S|13|18.11|0|13
C|GOLD|20240711|15:25:07.736957|S|1|18.11|0|1
C|GOLD|20240711|15:25:07.736957|S|5|18.11|0|5
C|GOLD|20240711|15:25:07.736958|S|10|18.11|0|10
C|GOLD|20240711|15:25:25.419486|S|100|18.12|0|100
C|GOLD|20240711|15:25:33.775261|S|3|18.11|0|3
C|GOLD|20240711|15:25:50.990450|S|41|18.11|0|41
C|GOLD|20240711|15:25:50.990492|S|29|18.11|0|29
C|GOLD|20240711|15:25:50.990501|S|21|18.11|0|21
C|GOLD|20240711|15:25:50.990551|S|10|18.11|0|10
C|GOLD|20240711|15:25:50.990551|S|6|18.11|0|6
C|GOLD|20240711|15:25:50.990557|S|11|18.11|0|11
C|GOLD|20240711|15:25:50.990587|S|8|18.11|0|8
C|GOLD|20240711|15:25:50.990595|S|6|18.11|0|6
C|GOLD|20240711|15:25:50.990613|S|4|18.11|0|4
C|GOLD|20240711|15:25:52.802335|S|94|18.115|0|94
C|GOLD|20240711|15:27:02.438022|S|4|18.11|0|4
C|GOLD|20240711|15:29:49.504108|S|100|18.12|0|100
C|GOLD|20240711|15:29:49.546339|S|25|18.11|0|25
C|GOLD|20240711|15:30:23.763406|S|12|18.1|0|12
C|GOLD|20240711|15:31:42.942248|S|8|18.11|0|8
C|GOLD|20240711|15:32:25.026151|S|100|18.09|0|100
C|GOLD|20240711|15:35:25.455555|S|2|18.09|0|2
C|GOLD|20240711|15:36:05.516310|S|1000|18.12|0|1000
C|GOLD|20240711|15:39:12.878848|S|56|18.13|0|56
C|GOLD|20240711|15:39:56.912589|S|4|18.11|0|4
C|GOLD|20240711|15:43:20.000931|S|39|18.11|0|39
C|GOLD|20240711|15:45:08.864259|S|800|18.12|0|800
C|GOLD|20240711|15:46:24.307356|S|6|18.11|0|6
C|GOLD|20240711|15:46:28.291642|S|33|18.11|0|33
C|GOLD|20240711|15:46:53.051492|S|7|18.11|0|7
C|GOLD|20240711|15:47:45.298573|S|1700|18.12|0|1700
C|GOLD|20240711|15:53:12.778835|S|100|18.16|0|100
C|GOLD|20240711|15:53:37.489067|S|95|18.15|0|95
C|GOLD|20240711|15:53:37.489067|S|2|18.15|0|2
C|GOLD|20240711|15:54:06.107323|S|40|18.15|0|40
C|GOLD|20240711|15:55:17.895001|S|100|18.135|0|100
C|GOLD|20240711|15:55:51.282815|S|34|18.13|0|34
C|GOLD|20240711|15:57:50.419784|S|23|18.15|0|23
C|GOLD|20240711|15:57:51.141871|S|177|18.15|0|177
C|GOLD|20240711|15:58:43.018785|S|300|18.17|0|300
C|GOLD|20240711|15:58:43.270678|S|57|18.17|0|57
C|GOLD|20240711|15:58:44.769105|S|100|18.16|0|100
C|GOLD|20240711|15:58:45.153441|S|100|18.165|0|100
C|GOLD|20240711|15:58:45.158788|S|100|18.165|0|100
C|GOLD|20240711|15:58:45.240994|S|36|18.165|0|36
C|GOLD|20240711|15:58:50.902200|S|33|18.16|0|33
C|GOLD|20240711|15:58:50.902231|S|67|18.16|0|67
C|GOLD|20240711|15:59:00.144886|S|100|18.165|0|100
C|GOLD|20240711|15:59:28.232487|S|12|18.155|0|12
C|GOLD|20240711|15:59:48.389807|S|47|18.16|0|47
C|GOLD|20240711|15:59:48.389867|S|34|18.16|0|34
C|GOLD|20240711|15:59:48.389879|S|19|18.16|0|19
C|GOLD|20240711|15:59:48.402194|S|100|18.16|0|100
C|GOLD|20240711|15:59:48.458573|S|100|18.16|0|100
C|GOLD|20240711|15:59:50.862239|S|100|18.14|0|100
C|GOLD|20240711|15:59:50.862247|S|100|18.14|0|100
C|GOLD|20240711|15:59:51.993579|S|27|18.15|0|27
C|GOLF|20240711|10:10:15.177420|S|20|62.84|0|20
C|GOLF|20240711|10:10:28.858573|S|20|62.86|0|20
C|GOLF|20240711|15:54:12.064915|S|24|62.88|0|24
C|GOLF|20240711|15:59:48.481981|S|21|62.81|0|21
C|GOOD|20240711|15:56:12.902893|S|50|14.82|0|50
C|GOOG|20240711|09:30:26.690954|S|5|191.58|0|5
C|GOOG|20240711|09:31:00.848533|S|75|191.94|0|75
C|GOOG|20240711|09:31:00.848560|S|25|191.94|0|25
C|GOOG|20240711|09:31:00.848560|S|100|191.94|0|100
C|GOOG|20240711|09:31:00.848562|S|100|191.94|0|100
C|GOOG|20240711|09:31:00.848663|S|19|191.93|0|19
C|GOOG|20240711|09:31:00.848678|S|25|191.93|0|25
C|GOOG|20240711|09:31:00.848749|S|25|191.93|0|25
C|GOOG|20240711|09:31:00.848805|S|25|191.93|0|25
C|GOOG|20240711|09:31:00.848834|S|25|191.93|0|25
C|GOOG|20240711|10:01:31.264322|S|21|191.1|0|21
C|GOOG|20240711|10:10:57.756634|S|1|190|0|1
C|GOOG|20240711|10:15:45.240451|S|10|190.08|0|10
C|GOOG|20240711|10:15:45.240460|S|47|190.08|0|47
C|GOOG|20240711|10:23:30.180898|E|100|189.5|0|100
C|GOOG|20240711|10:23:57.915726|E|100|189.44|0|100
C|GOOG|20240711|10:33:57.126641|S|6|189.7|0|6
C|GOOG|20240711|10:43:05.241089|S|200|189.34|0|200
C|GOOG|20240711|10:51:34.226588|S|22|189|0|22
C|GOOG|20240711|10:56:54.829706|S|300|189.11|0|300
C|GOOG|20240711|10:57:24.345812|S|4|189.11|0|4
C|GOOG|20240711|11:01:16.694079|S|200|188.64|0|200
C|GOOG|20240711|11:01:16.694130|S|1|188.64|0|1
C|GOOG|20240711|11:01:16.694266|S|138|188.64|0|138
C|GOOG|20240711|11:07:52.538262|S|200|188.74|0|200
C|GOOG|20240711|11:07:52.538953|S|124|188.74|0|124
C|GOOG|20240711|11:10:10.002640|S|57|188.78|0|57
C|GOOG|20240711|11:23:49.068393|S|100|187.99|0|100
C|GOOG|20240711|11:23:50.006741|S|10|187.99|0|10
C|GOOG|20240711|11:23:50.078284|S|158|187.99|0|158
C|GOOG|20240711|11:36:22.578582|S|100|187.6|0|100
C|GOOG|20240711|11:36:22.579307|S|100|187.6|0|100
C|GOOG|20240711|11:36:22.579329|S|100|187.6|0|100
C|GOOG|20240711|11:36:22.579329|S|19|187.6|0|19
C|GOOG|20240711|11:41:00.653843|S|200|187.42|0|200
C|GOOG|20240711|12:03:45.338209|S|4|187.33|0|4
C|GOOG|20240711|12:04:13.770891|S|57|187.36|0|57
C|GOOG|20240711|12:04:57.568564|S|190|187|0|190
C|GOOG|20240711|12:17:04.864337|S|10|187.69|0|10
C|GOOG|20240711|12:17:04.865015|S|1|187.7|0|1
C|GOOG|20240711|13:35:17.276222|S|7|187.41|0|7
C|GOOG|20240711|13:59:39.042989|S|13|187.09|0|13
C|GOOG|20240711|13:59:39.043064|S|5|187.09|0|5
C|GOOG|20240711|14:00:29.477806|S|81|187.17|0|81
C|GOOG|20240711|14:40:27.195233|S|34|187.88|0|34
C|GOOG|20240711|14:57:06.343097|S|3|188.15|0|3
C|GOOG|20240711|15:12:06.811300|S|73|188.16|0|73
C|GOOG|20240711|15:13:18.744090|S|97|188.06|0|97
C|GOOG|20240711|15:14:40.717332|S|13|187.92|0|13
C|GOOG|20240711|15:14:40.717350|S|12|187.92|0|12
C|GOOG|20240711|15:20:00.375946|S|20|188.12|0|20
C|GOOG|20240711|15:20:14.845237|S|20|188.11|0|20
C|GOOG|20240711|15:25:05.204330|S|20|188.16|0|20
C|GOOG|20240711|15:54:13.070089|S|3|187.5|0|3
C|GOOG|20240711|15:54:40.084105|S|300|187.32|0|300
C|GOOG|20240711|15:54:40.089828|S|7|187.32|0|7
C|GOOG|20240711|15:54:45.899415|S|3|187.3|0|3
C|GOOG|20240711|15:54:50.060237|S|7|187.18|0|7
C|GOOG|20240711|15:54:50.060248|S|100|187.19|0|100
C|GOOG|20240711|15:54:50.060348|S|50|187.19|0|50
C|GOOG|20240711|15:54:50.060783|S|100|187.17|0|100
C|GOOG|20240711|15:55:01.220581|S|100|187.39|0|100
C|GOOG|20240711|15:55:01.221490|S|88|187.39|0|88
C|GOOG|20240711|15:55:01.221514|S|12|187.39|0|12
C|GOOG|20240711|15:56:02.547663|S|3|187.42|0|3
C|GOOG|20240711|15:56:58.825535|S|21|187.47|0|21
C|GOOG|20240711|15:57:50.150606|S|23|187.34|0|23
C|GOOG|20240711|15:59:03.110790|S|506|187.45|0|506
C|GOOG|20240711|15:59:03.111419|S|200|187.45|0|200
C|GOOG|20240711|15:59:03.111453|S|294|187.45|0|294
C|GOOG|20240711|15:59:15.433746|S|59|187.5|0|59
C|GOOG|20240711|15:59:15.433747|S|3|187.5|0|3
C|GOOG|20240711|15:59:15.433753|S|21|187.5|0|21
C|GOOG|20240711|15:59:22.743593|S|20|187.49|0|20
C|GOOG|20240711|15:59:45.683933|S|3|187.4|0|3
C|GOOG|20240711|15:59:45.686198|S|3|187.39|0|3
C|GOOG|20240711|15:59:48.060099|S|19|187.29|0|19
C|GOOG|20240711|15:59:48.094058|S|3|187.27|0|3
C|GOOG|20240711|15:59:48.112394|S|3|187.26|0|3
C|GOOG|20240711|15:59:48.116081|S|19|187.25|0|19
C|GOOG|20240711|15:59:48.154794|S|19|187.24|0|19
C|GOOG|20240711|15:59:48.157318|S|19|187.24|0|19
C|GOOG|20240711|15:59:49.123054|S|17|187.26|0|17
C|GOOG|20240711|15:59:51.013587|S|19|187.29|0|19
C|GOOGL|20240711|09:30:03.000544|S|8|189.87|0|8
C|GOOGL|20240711|09:30:07.967605|S|8|189.77|0|8
C|GOOGL|20240711|09:35:00.906684|S|4|190.31|0|4
C|GOOGL|20240711|09:35:10.927804|S|3|190.39|0|3
C|GOOGL|20240711|09:36:18.210901|S|6|190.51|0|6
C|GOOGL|20240711|09:39:02.243974|S|3|190.43|0|3
C|GOOGL|20240711|09:43:58.935652|S|3|189.98|0|3
C|GOOGL|20240711|09:48:42.250312|S|100|189.93|0|100
C|GOOGL|20240711|09:49:15.507678|S|80|189.82|0|80
C|GOOGL|20240711|09:49:56.276653|S|3|189.83|0|3
C|GOOGL|20240711|09:49:56.276661|S|77|189.83|0|77
C|GOOGL|20240711|09:50:46.268508|S|100|189.7|0|100
C|GOOGL|20240711|09:52:23.941881|S|39|189.56|0|39
C|GOOGL|20240711|10:07:03.449094|S|50|189.16|0|50
C|GOOGL|20240711|10:07:07.306781|S|15|189.16|0|15
C|GOOGL|20240711|10:07:07.306945|S|11|189.16|0|11
C|GOOGL|20240711|10:07:07.306974|S|8|189.16|0|8
C|GOOGL|20240711|10:07:07.306998|S|6|189.16|0|6
C|GOOGL|20240711|10:07:07.307033|S|2|189.16|0|2
C|GOOGL|20240711|10:07:36.708525|S|90|188.96|0|90
C|GOOGL|20240711|10:07:52.709062|S|3|188.88|0|3
C|GOOGL|20240711|10:08:04.168849|S|100|188.88|0|100
C|GOOGL|20240711|10:10:57.658796|S|1|188.41|0|1
C|GOOGL|20240711|10:17:57.441374|S|100|188.445|0|100
C|GOOGL|20240711|10:19:35.917296|S|1|188.22|0|1
C|GOOGL|20240711|10:48:36.242882|S|1|187.51|0|1
C|GOOGL|20240711|10:49:22.420105|S|25|187.4|0|25
C|GOOGL|20240711|10:51:27.671636|S|20|187.38|0|20
C|GOOGL|20240711|10:51:31.392013|S|100|187.35|0|100
C|GOOGL|20240711|11:00:56.298313|S|100|186.99|0|100
C|GOOGL|20240711|11:06:31.953093|S|100|186.78|0|100
C|GOOGL|20240711|11:09:11.943488|S|48|186.99|0|48
C|GOOGL|20240711|11:09:24.295848|S|52|187.02|0|52
C|GOOGL|20240711|11:10:43.470329|S|2|187.06|0|2
C|GOOGL|20240711|11:19:14.240075|S|1|186.71|0|1
C|GOOGL|20240711|11:34:05.126769|S|100|186.26|0|100
C|GOOGL|20240711|11:36:11.989094|S|100|185.83|0|100
C|GOOGL|20240711|11:37:35.537836|S|100|185.88|0|100
C|GOOGL|20240711|11:46:47.334489|S|50|185.675|0|50
C|GOOGL|20240711|11:46:47.334605|S|50|185.675|0|50
C|GOOGL|20240711|11:46:48.458157|S|50|185.71|0|50
C|GOOGL|20240711|11:46:48.458226|S|50|185.71|0|50
C|GOOGL|20240711|11:49:14.231454|S|100|186.01|0|100
C|GOOGL|20240711|11:50:17.485993|S|25|186.31|0|25
C|GOOGL|20240711|11:51:32.734689|S|50|185.88|0|50
C|GOOGL|20240711|11:51:32.734862|S|50|185.885|0|50
C|GOOGL|20240711|11:51:32.735222|S|50|185.885|0|50
C|GOOGL|20240711|11:51:32.741966|S|2|185.875|0|2
C|GOOGL|20240711|11:51:32.751730|S|48|185.88|0|48
C|GOOGL|20240711|11:51:34.406221|S|100|185.9|0|100
C|GOOGL|20240711|12:04:36.818219|S|50|185.4|0|50
C|GOOGL|20240711|12:04:37.250403|S|50|185.43|0|50
C|GOOGL|20240711|12:04:48.242795|S|6|185.295|0|6
C|GOOGL|20240711|12:04:48.242814|S|116|185.295|0|116
C|GOOGL|20240711|13:44:28.919904|S|1|185.61|0|1
C|GOOGL|20240711|13:45:36.512068|S|10|185.45|0|10
C|GOOGL|20240711|13:46:40.836821|S|1|185.26|0|1
C|GOOGL|20240711|15:18:25.792409|S|96|186.37|0|96
C|GOOGL|20240711|15:34:32.081428|S|3|186.03|0|3
C|GOOGL|20240711|15:34:32.081445|S|19|186.03|0|19
C|GOOGL|20240711|15:42:18.108086|S|3|185.78|0|3
C|GOOGL|20240711|15:42:18.108086|S|97|185.78|0|97
C|GOOGL|20240711|15:51:30.175828|S|4|185.83|0|4
C|GOOGL|20240711|15:52:29.505483|S|60|185.92|0|60
C|GOOGL|20240711|15:52:29.592878|S|40|185.92|0|40
C|GOOGL|20240711|15:54:12.454686|S|4|185.77|0|4
C|GOOGL|20240711|15:54:23.846688|S|1|185.77|0|1
C|GOOGL|20240711|15:54:39.950778|S|100|185.73|0|100
C|GOOGL|20240711|15:54:40.078800|S|300|185.54|0|300
C|GOOGL|20240711|15:55:01.102587|S|4|185.63|0|4
C|GOOGL|20240711|15:55:04.802624|S|4|185.74|0|4
C|GOOGL|20240711|15:56:23.513714|S|18|185.71|0|18
C|GOOGL|20240711|15:56:57.564398|S|100|185.76|0|100
C|GOOGL|20240711|15:57:00.536915|S|84|185.75|0|84
C|GOOGL|20240711|15:59:02.078606|S|94|185.7|0|94
C|GOOGL|20240711|15:59:02.078987|S|14|185.7|0|14
C|GOOGL|20240711|15:59:02.078993|S|124|185.7|0|124
C|GOOGL|20240711|15:59:02.079013|S|174|185.7|0|174
C|GOOGL|20240711|15:59:02.079021|S|4|185.7|0|4
C|GOOGL|20240711|15:59:02.079027|S|20|185.7|0|20
C|GOOGL|20240711|15:59:02.079039|S|91|185.7|0|91
C|GOOGL|20240711|15:59:02.100460|S|479|185.7|0|479
C|GOOGL|20240711|15:59:10.012781|S|4|185.85|0|4
C|GOOGL|20240711|15:59:11.346862|S|8|185.86|0|8
C|GOOGL|20240711|15:59:16.743652|S|4|185.74|0|4
C|GOOGL|20240711|15:59:18.034540|S|4|185.72|0|4
C|GOOGL|20240711|15:59:26.611459|S|100|185.76|0|100
C|GOOGL|20240711|15:59:28.452863|S|44|185.77|0|44
C|GOOGL|20240711|15:59:28.452883|S|45|185.77|0|45
C|GOOGL|20240711|15:59:31.115493|S|4|185.78|0|4
C|GOOGL|20240711|15:59:43.812607|S|4|185.71|0|4
C|GOOGL|20240711|15:59:46.055717|S|4|185.68|0|4
C|GOOGL|20240711|15:59:48.053701|S|8|185.56|0|8
C|GOOGL|20240711|15:59:48.086993|S|4|185.52|0|4
C|GOOGL|20240711|15:59:48.125260|S|8|185.48|0|8
C|GOOGL|20240711|15:59:48.129167|S|8|185.48|0|8
C|GOOGL|20240711|15:59:48.151052|S|8|185.48|0|8
C|GOOGL|20240711|15:59:48.157092|S|8|185.48|0|8
C|GOOGL|20240711|15:59:49.352062|S|8|185.51|0|8
C|GOOGL|20240711|15:59:51.012992|S|8|185.57|0|8
C|GOOGL|20240711|15:59:59.203565|S|4|185.6|0|4
C|GOOS|20240711|10:55:19.238790|S|100|12.8|0|100
C|GOOS|20240711|10:55:19.238824|S|100|12.8|0|100
C|GOSS|20240711|09:46:17.890219|S|56|1.18|0|56
C|GOSS|20240711|09:48:33.098607|S|200|1.21|0|200
C|GOSS|20240711|09:48:33.098627|S|105|1.21|0|105
C|GOSS|20240711|10:44:10.880644|S|100|1.28|0|100
C|GOSS|20240711|10:48:31.611222|S|10|1.26|0|10
C|GOSS|20240711|10:49:53.728530|S|100|1.26|0|100
C|GOSS|20240711|10:57:00.254264|S|100|1.27|0|100
C|GOSS|20240711|10:57:00.254328|S|25|1.27|0|25
C|GOSS|20240711|10:57:00.254405|S|25|1.27|0|25
C|GOSS|20240711|10:57:00.254468|S|25|1.27|0|25
C|GOSS|20240711|10:57:00.254527|S|25|1.27|0|25
C|GOSS|20240711|10:57:00.254582|S|25|1.27|0|25
C|GOSS|20240711|10:57:00.254639|S|25|1.27|0|25
C|GOSS|20240711|10:57:00.254697|S|25|1.27|0|25
C|GOSS|20240711|10:57:00.254755|S|25|1.27|0|25
C|GOSS|20240711|10:57:00.254811|S|25|1.27|0|25
C|GOSS|20240711|10:57:00.254867|S|25|1.27|0|25
C|GOSS|20240711|11:01:05.935817|S|20|1.26|0|20
C|GOSS|20240711|11:01:23.717845|S|20|1.26|0|20
C|GOSS|20240711|11:18:21.207686|S|100|1.27|0|100
C|GOSS|20240711|11:25:46.472829|S|10|1.26|0|10
C|GOSS|20240711|11:25:56.931832|S|10|1.26|0|10
C|GOSS|20240711|11:32:40.961992|S|155|1.29|0|155
C|GOSS|20240711|11:42:57.017440|S|17|1.29|0|17
C|GOSS|20240711|11:58:50.089827|S|10|1.27|0|10
C|GOSS|20240711|12:11:31.882651|S|813|1.29|0|813
C|GOSS|20240711|12:11:31.882651|S|187|1.29|0|187
C|GOSS|20240711|12:17:33.157026|S|700|1.3|0|700
C|GOSS|20240711|12:17:33.157062|S|150|1.3|0|150
C|GOSS|20240711|12:17:33.157075|S|50|1.3|0|50
C|GOSS|20240711|12:17:33.157258|S|168|1.3|0|168
C|GOSS|20240711|12:17:33.157292|S|358|1.3|0|358
C|GOSS|20240711|12:37:14.293492|S|200|1.32|0|200
C|GOSS|20240711|13:24:36.319369|S|72|1.35|0|72
C|GOSS|20240711|13:37:41.108890|S|32|1.35|0|32
C|GOSS|20240711|13:59:34.581212|S|1|1.32|0|1
C|GOSS|20240711|13:59:34.581731|S|1|1.32|0|1
C|GOSS|20240711|13:59:35.679714|S|1|1.32|0|1
C|GOSS|20240711|13:59:35.680232|S|1|1.32|0|1
C|GOSS|20240711|13:59:36.753374|S|1|1.32|0|1
C|GOSS|20240711|13:59:36.753888|S|1|1.32|0|1
C|GOSS|20240711|13:59:39.313442|S|1|1.32|0|1
C|GOSS|20240711|13:59:39.314394|S|1|1.32|0|1
C|GOSS|20240711|13:59:40.377256|S|1|1.32|0|1
C|GOSS|20240711|13:59:40.377787|S|1|1.32|0|1
C|GOSS|20240711|13:59:41.518803|S|1|1.32|0|1
C|GOSS|20240711|13:59:41.519323|S|1|1.32|0|1
C|GOSS|20240711|13:59:43.046279|S|1|1.32|0|1
C|GOSS|20240711|13:59:43.046798|S|1|1.32|0|1
C|GOSS|20240711|13:59:44.622978|S|1|1.32|0|1
C|GOSS|20240711|13:59:44.623492|S|1|1.32|0|1
C|GOSS|20240711|13:59:46.677129|S|1|1.32|0|1
C|GOSS|20240711|13:59:46.677643|S|1|1.32|0|1
C|GOSS|20240711|13:59:48.197599|S|1|1.32|0|1
C|GOSS|20240711|13:59:48.198127|S|1|1.32|0|1
C|GOSS|20240711|13:59:50.894362|S|1|1.32|0|1
C|GOSS|20240711|13:59:50.894878|S|1|1.32|0|1
C|GOSS|20240711|13:59:53.749313|S|1|1.32|0|1
C|GOSS|20240711|13:59:53.749833|S|1|1.32|0|1
C|GOSS|20240711|13:59:55.625892|S|1|1.32|0|1
C|GOSS|20240711|13:59:55.626412|S|1|1.32|0|1
C|GOSS|20240711|13:59:57.206881|S|1|1.32|0|1
C|GOSS|20240711|13:59:57.207395|S|1|1.32|0|1
C|GOSS|20240711|13:59:58.595931|S|1|1.32|0|1
C|GOSS|20240711|13:59:58.596448|S|1|1.32|0|1
C|GOSS|20240711|14:00:00.006579|S|1|1.32|0|1
C|GOSS|20240711|14:00:00.007122|S|1|1.32|0|1
C|GOSS|20240711|14:00:03.749330|S|1|1.32|0|1
C|GOSS|20240711|14:00:03.749848|S|1|1.32|0|1
C|GOSS|20240711|14:00:04.967386|S|1|1.32|0|1
C|GOSS|20240711|14:00:04.967902|S|1|1.32|0|1
C|GOSS|20240711|14:00:06.416240|S|1|1.32|0|1
C|GOSS|20240711|14:00:06.416762|S|1|1.32|0|1
C|GOSS|20240711|14:00:07.632804|S|1|1.32|0|1
C|GOSS|20240711|14:00:07.633320|S|1|1.32|0|1
C|GOSS|20240711|14:00:10.233120|S|1|1.32|0|1
C|GOSS|20240711|14:00:10.233639|S|1|1.32|0|1
C|GOSS|20240711|14:00:12.093206|S|1|1.32|0|1
C|GOSS|20240711|14:00:12.093725|S|1|1.32|0|1
C|GOSS|20240711|14:00:13.749333|S|1|1.32|0|1
C|GOSS|20240711|14:00:13.749848|S|1|1.32|0|1
C|GOSS|20240711|14:00:14.819027|S|1|1.32|0|1
C|GOSS|20240711|14:00:14.819549|S|1|1.32|0|1
C|GOSS|20240711|14:00:20.374217|S|1|1.32|0|1
C|GOSS|20240711|14:00:20.374725|S|1|1.32|0|1
C|GOSS|20240711|14:00:21.494385|S|1|1.32|0|1
C|GOSS|20240711|14:00:21.494905|S|1|1.32|0|1
C|GOSS|20240711|14:00:23.180244|S|1|1.32|0|1
C|GOSS|20240711|14:00:23.180753|S|1|1.32|0|1
C|GOSS|20240711|14:00:24.323955|S|1|1.32|0|1
C|GOSS|20240711|14:00:24.324487|S|1|1.32|0|1
C|GOSS|20240711|14:00:30.293376|S|1|1.32|0|1
C|GOSS|20240711|14:00:30.293883|S|1|1.32|0|1
C|GOSS|20240711|14:00:32.454782|S|1|1.32|0|1
C|GOSS|20240711|14:00:32.455293|S|1|1.32|0|1
C|GOSS|20240711|14:00:37.125012|S|1|1.32|0|1
C|GOSS|20240711|14:00:37.125523|S|1|1.32|0|1
C|GOSS|20240711|14:00:43.098514|S|1|1.32|0|1
C|GOSS|20240711|14:00:43.099254|S|1|1.32|0|1
C|GOSS|20240711|14:00:59.371045|S|125|1.32|0|125
C|GOSS|20240711|14:00:59.371061|S|323|1.32|0|323
C|GOSS|20240711|14:00:59.371115|S|53|1.32|0|53
C|GOSS|20240711|14:00:59.371126|S|25|1.32|0|25
C|GOSS|20240711|14:00:59.371209|S|25|1.32|0|25
C|GOSS|20240711|14:00:59.371248|S|100|1.32|0|100
C|GOSS|20240711|14:00:59.371275|S|25|1.32|0|25
C|GOSS|20240711|14:00:59.371331|S|25|1.32|0|25
C|GOSS|20240711|14:00:59.371360|S|352|1.32|0|352
C|GOSS|20240711|14:16:50.523658|S|100|1.32|0|100
C|GOSS|20240711|14:16:50.523725|S|25|1.32|0|25
C|GOSS|20240711|14:16:50.523808|S|25|1.32|0|25
C|GOSS|20240711|15:17:42.317641|S|25|1.24|0|25
C|GOSS|20240711|15:17:42.317723|S|25|1.24|0|25
C|GOSS|20240711|15:17:42.355264|S|86|1.24|0|86
C|GOSS|20240711|15:17:42.857740|S|100|1.24|0|100
C|GOSS|20240711|15:17:42.857740|S|100|1.24|0|100
C|GOSS|20240711|15:34:44.012432|S|100|1.25|0|100
C|GOSS|20240711|15:52:05.463991|S|304|1.22|0|304
C|GOSS|20240711|15:52:07.350237|S|400|1.22|0|400
C|GOSS|20240711|15:52:07.352449|S|12|1.23|0|12
C|GOSS|20240711|15:52:07.352449|S|275|1.23|0|275
C|GOSS|20240711|15:52:44.628243|S|400|1.22|0|400
C|GOSS|20240711|15:56:25.006464|S|304|1.2|0|304
C|GOSS|20240711|15:56:25.006818|S|304|1.2|0|304
C|GOSS|20240711|15:57:09.014615|S|186|1.19|0|186
C|GOSS|20240711|15:57:09.014622|S|300|1.19|0|300
C|GOSS|20240711|15:57:09.014631|S|186|1.19|0|186
C|GOSS|20240711|15:57:09.014644|S|50|1.19|0|50
C|GOSS|20240711|15:57:09.015435|S|300|1.2|0|300
C|GOSS|20240711|15:57:09.015435|S|300|1.2|0|300
C|GOSS|20240711|15:57:10.464358|S|600|1.2|0|600
C|GOSS|20240711|15:57:10.466614|S|186|1.21|0|186
C|GOSS|20240711|15:57:10.466614|S|151|1.21|0|151
C|GOSS|20240711|15:57:10.980248|S|99|1.21|0|99
C|GOSS|20240711|15:57:36.948878|S|87|1.21|0|87
C|GOSS|20240711|15:57:36.948879|S|171|1.21|0|171
C|GOSS|20240711|15:57:36.951681|S|300|1.21|0|300
C|GOSS|20240711|15:57:36.953031|S|301|1.22|0|301
C|GOSS|20240711|15:57:36.954266|S|97|1.22|0|97
C|GOSS|20240711|15:58:50.734603|S|25|1.21|0|25
C|GOSS|20240711|15:59:50.939969|S|100|1.24|0|100
C|GOSS|20240711|15:59:51.423459|S|100|1.24|0|100
C|GOSS|20240711|15:59:51.603915|S|100|1.24|0|100
C|GOSS|20240711|15:59:52.361737|S|18|1.24|0|18
C|GOTU|20240711|09:58:09.842980|S|300|5.42|0|300
C|GOTU|20240711|09:58:09.843059|S|260|5.42|0|260
C|GOTU|20240711|11:13:15.384951|S|1|5.475|0|1
C|GOTU|20240711|11:13:39.387431|S|20|5.48|0|20
C|GOTU|20240711|11:15:27.902995|S|19|5.48|0|19
C|GOTU|20240711|11:23:48.633874|S|1|5.455|0|1
C|GOTU|20240711|11:49:00.180306|S|20|5.365|0|20
C|GOTU|20240711|12:17:55.989191|S|65|5.26|0|65
C|GOTU|20240711|12:47:25.149677|S|48|5.3|0|48
C|GOTU|20240711|14:15:56.049660|S|29|5.325|0|29
C|GOTU|20240711|14:16:03.568188|S|29|5.31|0|29
C|GOTU|20240711|15:10:22.652639|S|1|5.345|0|1
C|GOTU|20240711|15:12:50.473447|S|1|5.325|0|1
C|GOTU|20240711|15:20:10.371631|S|20|5.335|0|20
C|GOTU|20240711|15:39:40.579852|S|20|5.365|0|20
C|GOTU|20240711|15:39:40.579852|S|28|5.365|0|28
C|GOTU|20240711|15:47:01.246009|S|21|5.365|0|21
C|GOTU|20240711|15:47:01.246009|S|21|5.365|0|21
C|GOTU|20240711|15:49:58.376380|S|20|5.365|0|20
C|GOTU|20240711|15:57:42.718947|S|59|5.395|0|59
C|GOTU|20240711|15:57:42.718947|S|100|5.395|0|100
C|GOTU|20240711|15:57:42.718948|S|100|5.39|0|100
C|GOTU|20240711|15:57:42.718948|S|38|5.39|0|38
C|GOVI|20240711|15:10:22.504010|S|100|28.06|0|100
C|GOVI|20240711|15:21:51.212308|S|100|28.05|0|100
C|GOVI|20240711|15:43:22.399494|S|100|28.03|0|100
C|GOVI|20240711|15:59:46.939350|S|183|28.04|0|183
C|GOVT|20240711|09:31:20.385594|S|2|22.78|0|2
C|GOVT|20240711|09:31:25.530959|S|75|22.78|0|75
C|GOVT|20240711|09:31:47.240642|S|15|22.77|0|15
C|GOVT|20240711|09:31:56.043667|S|57|22.78|0|57
C|GOVT|20240711|09:31:57.426185|S|32|22.77|0|32
C|GOVT|20240711|09:32:28.627238|S|2|22.78|0|2
C|GOVT|20240711|10:03:23.298908|S|34|22.81|0|34
C|GOVT|20240711|10:03:23.299476|S|2|22.81|0|2
C|GOVT|20240711|10:21:58.766980|S|100|22.8|0|100
C|GOVT|20240711|10:29:41.031645|S|100|22.79|0|100
C|GOVT|20240711|10:29:41.031645|S|100|22.79|0|100
C|GOVT|20240711|10:29:41.031645|S|100|22.79|0|100
C|GOVT|20240711|10:55:17.931741|S|4|22.8|0|4
C|GOVT|20240711|11:05:44.165120|S|4|22.8|0|4
C|GOVT|20240711|11:05:44.166268|S|13|22.8|0|13
C|GOVT|20240711|11:21:38.242694|S|5|22.8|0|5
C|GOVT|20240711|11:35:31.878590|S|2400|22.8|0|2400
C|GOVT|20240711|11:40:38.527689|S|1100|22.8|0|1100
C|GOVT|20240711|11:45:48.965623|S|11|22.81|0|11
C|GOVT|20240711|11:45:48.965711|S|15|22.81|0|15
C|GOVT|20240711|11:45:48.966831|S|14|22.81|0|14
C|GOVT|20240711|11:45:48.979564|S|95|22.81|0|95
C|GOVT|20240711|11:59:33.677714|S|100|22.805|0|100
C|GOVT|20240711|11:59:55.156119|S|137|22.805|0|137
C|GOVT|20240711|12:47:42.246171|S|40|22.8|0|40
C|GOVT|20240711|13:02:23.803019|S|300|22.79|0|300
C|GOVT|20240711|13:04:52.554570|S|300|22.79|0|300
C|GOVT|20240711|13:06:11.953802|S|300|22.78|0|300
C|GOVT|20240711|13:53:17.843293|S|251|22.765|0|251
C|GOVT|20240711|15:27:49.990334|S|100|22.77|0|100
C|GOVT|20240711|15:27:49.990334|S|100|22.77|0|100
C|GOVT|20240711|15:56:15.358588|S|6|22.77|0|6
C|GOVT|20240711|15:56:36.844581|S|100|22.77|0|100
C|GOVT|20240711|15:56:36.947420|S|100|22.77|0|100
C|GOVT|20240711|15:59:45.694359|S|1300|22.765|0|1300
C|GOVT|20240711|15:59:45.694359|S|300|22.76|0|300
C|GOVT|20240711|15:59:45.694660|S|1000|22.765|0|1000
C|GOVX|20240711|10:23:56.433285|S|100|3.17|0|100
C|GOVZ|20240711|09:44:39.575510|S|100|11.1|0|100
C|GOVZ|20240711|09:45:58.027095|S|100|11.11|0|100
C|GOVZ|20240711|09:46:45.447914|S|200|11.11|0|200
C|GOVZ|20240711|13:44:31.312606|S|200|11.06|0|200
C|GOVZ|20240711|15:11:08.941359|S|100|11.08|0|100
C|GOVZ|20240711|15:30:39.165290|S|100|11.08|0|100
C|GOVZ|20240711|15:30:39.192745|S|200|11.08|0|200
C|GOVZ|20240711|15:30:39.213209|S|200|11.08|0|200
C|GOVZ|20240711|15:31:01.288914|S|200|11.08|0|200
C|GPAK|20240711|10:12:31.224101|S|100|.198|0|100
C|GPC|20240711|10:22:44.978286|S|2|135.49|0|2
C|GPC|20240711|10:22:44.978292|S|1|135.49|0|1
C|GPC|20240711|14:18:10.643478|S|100|135.71|0|100
C|GPC|20240711|14:51:29.098079|S|200|135.89|0|200
C|GPC|20240711|15:53:55.511569|S|100|136.12|0|100
C|GPC|20240711|15:54:40.187654|S|18|136.15|0|18
C|GPC|20240711|15:54:48.605892|S|100|136.22|0|100
C|GPC|20240711|15:56:07.736037|S|24|136.31|0|24
C|GPC|20240711|15:59:15.959777|S|100|136.55|0|100
C|GPC|20240711|15:59:46.574572|S|24|136.56|0|24
C|GPCR|20240711|09:36:41.541640|S|100|43.09|0|100
C|GPCR|20240711|09:41:13.662394|S|10|42.48|0|10
C|GPCR|20240711|11:48:57.868947|S|1|42.32|0|1
C|GPCR|20240711|11:52:23.233933|S|30|42.33|0|30
C|GPCR|20240711|11:52:33.230063|S|30|42.33|0|30
C|GPCR|20240711|11:55:52.335322|S|35|41.93|0|35
C|GPCR|20240711|11:55:52.335332|S|35|41.92|0|35
C|GPCR|20240711|11:55:52.335332|S|65|41.93|0|65
C|GPCR|20240711|11:55:52.338344|S|65|41.92|0|65
C|GPCR|20240711|12:06:07.045881|S|10|41.79|0|10
C|GPCR|20240711|14:59:41.136404|S|49|43.02|0|49
C|GPCR|20240711|15:57:59.396100|S|100|42.86|0|100
C|GPCR|20240711|15:59:39.547357|S|100|42.82|0|100
C|GPCR|20240711|15:59:39.669298|S|100|42.76|0|100
C|GPCR|20240711|15:59:39.669406|S|20|42.76|0|20
C|GPI|20240711|10:19:18.349630|S|10|292.41|0|10
C|GPI|20240711|15:48:00.215799|S|50|294.96|0|50
C|GPI|20240711|15:54:00.308819|S|24|294.98|0|24
C|GPI|20240711|15:54:00.308819|S|24|295.01|0|24
C|GPK|20240711|10:05:11.257744|S|100|27.18|0|100
C|GPK|20240711|10:07:21.193300|S|1|27.22|0|1
C|GPK|20240711|10:07:21.193684|S|1|27.22|0|1
C|GPK|20240711|10:19:41.786227|S|10|26.9|0|10
C|GPK|20240711|10:19:41.786237|S|90|26.9|0|90
C|GPK|20240711|10:41:50.059975|S|100|26.855|0|100
C|GPK|20240711|10:53:03.018519|S|3|26.85|0|3
C|GPK|20240711|10:53:06.011878|S|100|26.865|0|100
C|GPK|20240711|10:55:50.389990|S|100|26.865|0|100
C|GPK|20240711|11:21:29.630134|S|100|26.915|0|100
C|GPK|20240711|11:32:00.570783|S|6|26.93|0|6
C|GPK|20240711|11:32:00.570783|S|2|26.93|0|2
C|GPK|20240711|11:37:21.140406|S|2|26.93|0|2
C|GPK|20240711|11:42:10.339030|S|100|26.905|0|100
C|GPK|20240711|11:46:02.954246|S|7|26.96|0|7
C|GPK|20240711|12:00:26.790814|S|1|26.93|0|1
C|GPK|20240711|12:22:01.601748|S|5|26.76|0|5
C|GPK|20240711|12:32:07.389116|S|100|26.745|0|100
C|GPK|20240711|13:58:07.887981|S|100|26.82|0|100
C|GPK|20240711|14:22:00.568285|S|2|26.92|0|2
C|GPK|20240711|14:22:55.944999|S|100|26.91|0|100
C|GPK|20240711|14:25:24.111522|S|100|26.89|0|100
C|GPK|20240711|14:26:15.118862|S|1|26.9|0|1
C|GPK|20240711|14:31:50.495225|S|8|26.91|0|8
C|GPK|20240711|14:31:50.495477|S|33|26.91|0|33
C|GPK|20240711|14:34:11.856418|S|100|26.93|0|100
C|GPK|20240711|14:41:37.026216|S|32|26.93|0|32
C|GPK|20240711|15:11:43.919029|S|100|26.975|0|100
C|GPK|20240711|15:19:56.415146|S|15|27.01|0|15
C|GPK|20240711|15:34:35.172216|S|200|26.99|0|200
C|GPK|20240711|15:34:41.782534|S|200|26.99|0|200
C|GPK|20240711|15:35:26.117236|S|100|26.97|0|100
C|GPK|20240711|15:35:26.117699|S|100|26.97|0|100
C|GPK|20240711|15:35:40.793344|S|99|26.96|0|99
C|GPK|20240711|15:35:40.795187|S|100|26.96|0|100
C|GPK|20240711|15:40:03.829338|S|1|26.89|0|1
C|GPK|20240711|15:41:57.508693|S|5|26.9|0|5
C|GPK|20240711|15:42:45.517691|S|1|26.91|0|1
C|GPK|20240711|15:45:23.649704|S|100|26.9|0|100
C|GPK|20240711|15:45:25.792345|S|5|26.89|0|5
C|GPK|20240711|15:45:50.351180|S|14|26.91|0|14
C|GPK|20240711|15:46:46.533706|S|100|26.91|0|100
C|GPK|20240711|15:46:58.017397|S|82|26.91|0|82
C|GPK|20240711|15:46:58.018545|S|19|26.91|0|19
C|GPK|20240711|15:47:00.568918|S|38|26.91|0|38
C|GPK|20240711|15:47:02.189800|S|81|26.91|0|81
C|GPK|20240711|15:47:30.852895|S|100|26.91|0|100
C|GPK|20240711|15:48:17.377620|S|76|26.91|0|76
C|GPK|20240711|15:48:22.570120|S|19|26.91|0|19
C|GPK|20240711|15:48:52.952859|S|10|26.92|0|10
C|GPK|20240711|15:48:52.952859|S|5|26.92|0|5
C|GPK|20240711|15:50:31.090041|S|1|26.94|0|1
C|GPK|20240711|15:50:31.090041|S|10|26.94|0|10
C|GPK|20240711|15:50:50.034805|S|5|26.95|0|5
C|GPK|20240711|15:50:50.052071|S|3|26.96|0|3
C|GPK|20240711|15:51:01.057206|S|4|26.96|0|4
C|GPK|20240711|15:51:29.863046|S|25|26.97|0|25
C|GPK|20240711|15:51:43.591188|S|5|26.96|0|5
C|GPK|20240711|15:51:52.722957|S|5|26.97|0|5
C|GPK|20240711|15:52:17.024357|S|32|26.96|0|32
C|GPK|20240711|15:52:47.514534|S|10|26.97|0|10
C|GPK|20240711|15:53:21.537164|S|100|26.95|0|100
C|GPK|20240711|15:53:25.578891|S|100|26.96|0|100
C|GPK|20240711|15:53:31.532666|S|100|26.95|0|100
C|GPK|20240711|15:53:33.645668|S|7|26.95|0|7
C|GPK|20240711|15:53:56.534994|S|100|26.95|0|100
C|GPK|20240711|15:54:20.222688|S|100|26.96|0|100
C|GPK|20240711|15:54:47.074822|S|5|26.97|0|5
C|GPK|20240711|15:54:47.074822|S|5|26.97|0|5
C|GPK|20240711|15:54:47.074822|S|30|26.97|0|30
C|GPK|20240711|15:55:07.033608|S|100|26.97|0|100
C|GPK|20240711|15:55:17.895775|S|100|26.97|0|100
C|GPK|20240711|15:55:32.063903|S|35|26.98|0|35
C|GPK|20240711|15:55:51.864768|S|100|26.99|0|100
C|GPK|20240711|15:56:29.870274|S|100|26.99|0|100
C|GPK|20240711|15:56:47.574130|S|100|26.98|0|100
C|GPK|20240711|15:56:47.672454|S|100|26.99|0|100
C|GPK|20240711|15:57:54.410109|S|200|26.95|0|200
C|GPK|20240711|15:58:47.007166|S|2|26.98|0|2
C|GPK|20240711|15:58:48.103427|S|13|26.97|0|13
C|GPK|20240711|15:59:45.948012|S|100|26.965|0|100
C|GPK|20240711|15:59:47.306688|S|28|26.965|0|28
C|GPK|20240711|15:59:49.171115|S|23|26.965|0|23
C|GPK|20240711|15:59:51.092664|S|1|26.93|0|1
C|GPK|20240711|15:59:52.144294|S|100|26.925|0|100
C|GPK|20240711|15:59:52.179738|S|4|26.925|0|4
C|GPK|20240711|15:59:52.218312|S|100|26.925|0|100
C|GPK|20240711|15:59:52.385466|S|28|26.92|0|28
C|GPK|20240711|15:59:52.943744|S|60|26.94|0|60
C|GPMT PRA|20240711|11:41:08.067872|S|100|16.01|0|100
C|GPN|20240711|09:35:11.242760|S|75|95.22|0|75
C|GPN|20240711|09:38:57.544387|S|12|95.13|0|12
C|GPN|20240711|10:10:37.867893|S|1|97.45|0|1
C|GPN|20240711|10:10:37.867894|S|1|97.45|0|1
C|GPN|20240711|10:10:37.867896|S|1|97.45|0|1
C|GPN|20240711|10:10:37.867896|S|1|97.45|0|1
C|GPN|20240711|10:10:37.867896|S|1|97.45|0|1
C|GPN|20240711|10:10:37.867897|S|1|97.45|0|1
C|GPN|20240711|10:10:37.867898|S|1|97.45|0|1
C|GPN|20240711|10:10:37.867898|S|1|97.45|0|1
C|GPN|20240711|10:10:37.867915|S|1|97.45|0|1
C|GPN|20240711|10:10:37.867916|S|1|97.45|0|1
C|GPN|20240711|10:17:10.726877|S|75|97.75|0|75
C|GPN|20240711|10:43:10.309069|S|100|97.45|0|100
C|GPN|20240711|10:49:11.395105|S|75|97.38|0|75
C|GPN|20240711|10:49:11.515054|S|75|97.38|0|75
C|GPN|20240711|11:14:55.783295|S|100|97.45|0|100
C|GPN|20240711|11:42:07.587329|S|5|97.26|0|5
C|GPN|20240711|12:00:26.787546|S|75|97|0|75
C|GPN|20240711|12:00:26.787652|S|65|97|0|65
C|GPN|20240711|12:00:26.787652|S|10|97|0|10
C|GPN|20240711|12:03:00.032332|S|100|96.87|0|100
C|GPN|20240711|12:30:01.495517|S|12|96.79|0|12
C|GPN|20240711|12:36:59.328409|S|2|96.72|0|2
C|GPN|20240711|12:40:34.325587|S|30|96.58|0|30
C|GPN|20240711|12:44:54.152164|S|10|96.71|0|10
C|GPN|20240711|12:44:54.152164|S|10|96.71|0|10
C|GPN|20240711|12:44:54.152164|S|5|96.71|0|5
C|GPN|20240711|12:44:54.152165|S|5|96.71|0|5
C|GPN|20240711|12:45:48.497970|S|15|96.73|0|15
C|GPN|20240711|12:47:13.145008|S|15|96.72|0|15
C|GPN|20240711|12:53:14.099955|S|10|96.68|0|10
C|GPN|20240711|12:53:14.099956|S|5|96.68|0|5
C|GPN|20240711|12:53:14.099956|S|10|96.68|0|10
C|GPN|20240711|12:53:14.099957|S|5|96.68|0|5
C|GPN|20240711|12:53:14.099957|S|5|96.68|0|5
C|GPN|20240711|13:11:55.693881|S|53|96.99|0|53
C|GPN|20240711|13:28:25.253028|S|5|96.92|0|5
C|GPN|20240711|13:33:21.964855|S|5|96.77|0|5
C|GPN|20240711|13:45:17.102930|S|75|97|0|75
C|GPN|20240711|13:45:17.104327|S|25|97|0|25
C|GPN|20240711|13:54:11.462681|S|75|97.12|0|75
C|GPN|20240711|14:02:48.741870|S|5|97.22|0|5
C|GPN|20240711|14:02:58.145522|S|8|97.21|0|8
C|GPN|20240711|14:08:57.332757|S|4|97.19|0|4
C|GPN|20240711|14:09:17.624333|S|6|97.21|0|6
C|GPN|20240711|14:09:17.624538|S|6|97.21|0|6
C|GPN|20240711|14:09:17.624655|S|6|97.21|0|6
C|GPN|20240711|14:09:17.628275|S|6|97.21|0|6
C|GPN|20240711|14:14:49.359420|S|5|97.29|0|5
C|GPN|20240711|14:23:18.939453|S|75|97.12|0|75
C|GPN|20240711|14:28:30.205975|S|10|97.08|0|10
C|GPN|20240711|14:28:30.205976|S|5|97.08|0|5
C|GPN|20240711|14:41:40.308374|S|1|97.09|0|1
C|GPN|20240711|14:41:40.308375|S|100|97.08|0|100
C|GPN|20240711|14:52:52.910230|S|5|97.17|0|5
C|GPN|20240711|14:54:13.236169|S|25|97.19|0|25
C|GPN|20240711|14:54:57.694838|S|10|97.18|0|10
C|GPN|20240711|14:54:57.695285|S|75|97.17|0|75
C|GPN|20240711|14:54:57.695384|S|75|97.17|0|75
C|GPN|20240711|15:04:11.920933|S|25|97.13|0|25
C|GPN|20240711|15:04:44.731230|S|75|97.12|0|75
C|GPN|20240711|15:05:47.288243|S|75|97.09|0|75
C|GPN|20240711|15:07:36.984858|S|60|97.1|0|60
C|GPN|20240711|15:10:08.542670|S|2|97.04|0|2
C|GPN|20240711|15:10:08.542684|S|150|97.04|0|150
C|GPN|20240711|15:33:16.082333|S|29|97.06|0|29
C|GPN|20240711|15:41:51.437171|S|75|97.04|0|75
C|GPN|20240711|15:43:20.829008|S|75|97.07|0|75
C|GPN|20240711|15:51:14.690344|S|2|97.16|0|2
C|GPN|20240711|15:51:36.923377|S|75|97.15|0|75
C|GPN|20240711|15:52:07.047494|S|75|97.08|0|75
C|GPN|20240711|15:52:07.050100|S|25|97.08|0|25
C|GPN|20240711|15:53:56.296848|S|2|97.04|0|2
C|GPN|20240711|15:53:56.297557|S|2|97.04|0|2
C|GPN|20240711|15:57:03.146471|S|25|96.98|0|25
C|GPN|20240711|15:58:35.124880|S|100|97.03|0|100
C|GPN|20240711|15:59:26.581061|S|100|96.975|0|100
C|GPN|20240711|15:59:29.208653|S|5|96.975|0|5
C|GPN|20240711|15:59:34.276214|S|100|96.96|0|100
C|GPN|20240711|15:59:34.736545|S|100|96.96|0|100
C|GPN|20240711|15:59:36.764211|S|100|96.9|0|100
C|GPN|20240711|15:59:37.913791|S|6|96.9|0|6
C|GPN|20240711|15:59:37.913804|S|11|96.9|0|11
C|GPN|20240711|15:59:37.913817|S|12|96.9|0|12
C|GPN|20240711|15:59:37.913818|S|71|96.9|0|71
C|GPN|20240711|15:59:39.628478|S|10|96.91|0|10
C|GPN|20240711|15:59:39.629266|S|31|96.91|0|31
C|GPN|20240711|15:59:40.336215|S|11|96.9|0|11
C|GPN|20240711|15:59:40.336242|S|3|96.9|0|3
C|GPN|20240711|15:59:40.336255|S|6|96.9|0|6
C|GPN|20240711|15:59:40.336255|S|5|96.9|0|5
C|GPN|20240711|15:59:40.336279|S|37|96.9|0|37
C|GPN|20240711|15:59:40.336304|S|1|96.9|0|1
C|GPN|20240711|15:59:40.336339|S|37|96.9|0|37
C|GPN|20240711|15:59:41.210843|S|100|96.9|0|100
C|GPN|20240711|15:59:42.009298|S|100|96.9|0|100
C|GPN|20240711|15:59:44.789065|S|100|96.91|0|100
C|GPN|20240711|15:59:45.268511|S|100|96.91|0|100
C|GPN|20240711|15:59:45.316823|S|100|96.91|0|100
C|GPN|20240711|15:59:46.026772|S|100|96.91|0|100
C|GPN|20240711|15:59:47.942070|S|31|96.89|0|31
C|GPN|20240711|15:59:49.409576|S|12|96.88|0|12
C|GPN|20240711|15:59:49.575893|S|5|96.88|0|5
C|GPN|20240711|15:59:49.575893|S|88|96.88|0|88
C|GPN|20240711|15:59:49.575893|S|75|96.87|0|75
C|GPN|20240711|15:59:49.870124|S|40|96.87|0|40
C|GPN|20240711|15:59:54.840444|S|100|96.81|0|100
C|GPOR|20240711|14:00:59.458546|S|16|155.83|0|16
C|GPOR|20240711|15:39:01.863357|S|2|155.8|0|2
C|GPOR|20240711|15:54:00.373537|S|50|155.74|0|50
C|GPOR|20240711|15:54:00.373537|S|14|155.81|0|14
C|GPOR|20240711|15:54:00.373539|S|93|155.84|0|93
C|GPOR|20240711|15:54:01.536813|S|10|155.75|0|10
C|GPOR|20240711|15:54:03.153634|S|10|155.77|0|10
C|GPOR|20240711|15:54:03.165451|S|10|155.77|0|10
C|GPOR|20240711|15:54:06.553574|S|10|155.79|0|10
C|GPOR|20240711|15:54:45.522323|S|10|155.68|0|10
C|GPOR|20240711|15:54:45.526484|S|10|155.68|0|10
C|GPOR|20240711|15:54:45.534647|S|10|155.72|0|10
C|GPOR|20240711|15:55:01.484559|S|10|155.71|0|10
C|GPOR|20240711|15:55:03.020786|S|10|155.69|0|10
C|GPOR|20240711|15:55:03.293535|S|10|155.71|0|10
C|GPOR|20240711|15:55:03.315155|S|10|155.72|0|10
C|GPOR|20240711|15:56:21.928263|S|10|155.71|0|10
C|GPOR|20240711|15:56:22.264458|S|10|155.71|0|10
C|GPOR|20240711|15:56:25.177602|S|10|155.72|0|10
C|GPOR|20240711|15:56:27.177550|S|10|155.73|0|10
C|GPOR|20240711|15:56:27.957932|S|10|155.74|0|10
C|GPOR|20240711|15:56:27.960943|S|10|155.76|0|10
C|GPOR|20240711|15:56:28.176220|S|10|155.76|0|10
C|GPOR|20240711|15:56:31.934703|S|10|155.75|0|10
C|GPOR|20240711|15:56:32.237699|S|10|155.76|0|10
C|GPOR|20240711|15:56:32.286869|S|3|155.76|0|3
C|GPOR|20240711|15:59:42.861499|S|100|155.56|0|100
C|GPOR|20240711|15:59:42.861554|S|56|155.6|0|56
C|GPOR|20240711|15:59:42.861887|S|44|155.6|0|44
C|GPOR|20240711|15:59:47.169206|S|28|155.57|0|28
C|GPRE|20240711|09:44:54.335427|S|74|15.61|0|74
C|GPRE|20240711|09:44:54.336594|S|100|15.62|0|100
C|GPRE|20240711|12:33:55.231168|S|1|16.03|0|1
C|GPRE|20240711|15:16:12.972063|S|3|16.25|0|3
C|GPRE|20240711|15:22:16.436868|S|92|16.29|0|92
C|GPRE|20240711|15:44:49.556444|S|1|16.48|0|1
C|GPRE|20240711|15:59:04.645175|S|100|16.56|0|100
C|GPRK|20240711|15:54:50.891901|S|2|10.85|0|2
C|GPRK|20240711|15:54:50.891901|S|1|10.85|0|1
C|GPRK|20240711|15:54:50.891901|S|1|10.85|0|1
C|GPRK|20240711|15:58:31.556987|S|1|10.84|0|1
C|GPRK|20240711|15:58:31.556987|S|2|10.84|0|2
C|GPRO|20240711|09:48:30.452375|S|200|1.57|0|200
C|GPRO|20240711|10:33:10.742882|S|1|1.61|0|1
C|GPRO|20240711|10:33:45.953533|S|400|1.6|0|400
C|GPRO|20240711|10:34:11.427441|S|400|1.6|0|400
C|GPRO|20240711|10:35:15.872407|S|400|1.6|0|400
C|GPRO|20240711|10:39:28.549076|S|103|1.6|0|103
C|GPRO|20240711|10:52:02.784832|S|63|1.6|0|63
C|GPRO|20240711|10:52:20.405222|S|1|1.6|0|1
C|GPRO|20240711|10:53:35.826412|S|45|1.595|0|45
C|GPRO|20240711|10:53:37.005951|S|236|1.595|0|236
C|GPRO|20240711|10:53:37.995190|S|236|1.595|0|236
C|GPRO|20240711|10:53:37.995897|S|236|1.595|0|236
C|GPRO|20240711|10:53:38.007767|S|36|1.6|0|36
C|GPRO|20240711|10:53:38.007767|S|200|1.595|0|200
C|GPRO|20240711|10:53:52.138627|S|1|1.6|0|1
C|GPRO|20240711|10:57:46.299783|S|156|1.6|0|156
C|GPRO|20240711|10:57:46.299783|S|199|1.6|0|199
C|GPRO|20240711|11:34:47.153649|S|95|1.58|0|95
C|GPRO|20240711|11:44:34.327108|S|35|1.58|0|35
C|GPRO|20240711|11:47:30.272719|S|400|1.58|0|400
C|GPRO|20240711|11:47:30.277869|S|400|1.58|0|400
C|GPRO|20240711|11:48:08.590380|S|115|1.58|0|115
C|GPRO|20240711|11:49:36.004593|S|400|1.57|0|400
C|GPRO|20240711|12:24:22.907845|S|22|1.57|0|22
C|GPRO|20240711|12:33:19.081125|S|101|1.58|0|101
C|GPRO|20240711|12:40:15.065140|S|374|1.58|0|374
C|GPRO|20240711|12:43:05.204935|S|311|1.58|0|311
C|GPRO|20240711|12:48:45.918668|S|100|1.565|0|100
C|GPRO|20240711|12:55:25.004345|S|106|1.59|0|106
C|GPRO|20240711|13:11:25.020419|S|500|1.59|0|500
C|GPRO|20240711|13:36:20.340022|S|500|1.6|0|500
C|GPRO|20240711|14:02:32.838653|S|1|1.59|0|1
C|GPRO|20240711|14:26:46.328009|S|200|1.6|0|200
C|GPRO|20240711|14:27:02.868712|S|337|1.605|0|337
C|GPRO|20240711|14:35:54.677981|S|100|1.62|0|100
C|GPRO|20240711|14:37:58.836444|S|2|1.615|0|2
C|GPRO|20240711|14:47:54.736416|S|100|1.605|0|100
C|GPRO|20240711|15:02:59.912861|S|269|1.61|0|269
C|GPRO|20240711|15:17:18.554661|S|100|1.62|0|100
C|GPRO|20240711|15:28:59.203573|S|100|1.61|0|100
C|GPRO|20240711|15:29:17.255051|S|3|1.61|0|3
C|GPRO|20240711|15:29:17.255052|S|10|1.61|0|10
C|GPRO|20240711|15:30:18.097626|S|10|1.61|0|10
C|GPRO|20240711|15:32:55.127786|S|269|1.62|0|269
C|GPRO|20240711|15:34:10.334654|S|100|1.62|0|100
C|GPRO|20240711|15:39:33.830333|S|100|1.62|0|100
C|GPRO|20240711|15:39:34.832949|S|200|1.62|0|200
C|GPRO|20240711|15:39:35.835569|S|200|1.62|0|200
C|GPRO|20240711|15:41:08.233229|S|414|1.63|0|414
C|GPRO|20240711|15:55:00.099459|S|400|1.64|0|400
C|GPRO|20240711|15:58:38.039352|S|102|1.63|0|102
C|GPRO|20240711|15:58:38.039352|S|306|1.63|0|306
C|GPRO|20240711|15:58:38.039352|S|800|1.63|0|800
C|GPRO|20240711|15:58:38.039353|S|75|1.63|0|75
C|GPRO|20240711|15:58:38.155012|S|400|1.64|0|400
C|GPRO|20240711|15:59:02.509121|S|83|1.64|0|83
C|GPRO|20240711|15:59:30.056102|S|670|1.64|0|670
C|GPRO|20240711|15:59:30.101761|S|644|1.64|0|644
C|GPRO|20240711|15:59:50.242038|S|55|1.63|0|55
C|GPRO|20240711|15:59:50.242038|S|31|1.63|0|31
C|GPRO|20240711|15:59:50.397666|S|200|1.64|0|200
C|GPRO|20240711|15:59:54.416001|S|349|1.64|0|349
C|GPRO|20240711|15:59:54.416001|S|127|1.64|0|127
C|GPRO|20240711|15:59:54.486894|S|100|1.64|0|100
C|GPRO|20240711|15:59:54.498303|S|59|1.64|0|59
C|GPRO|20240711|15:59:55.856644|S|127|1.64|0|127
C|GPRO|20240711|15:59:58.936287|S|191|1.64|0|191
C|GPS|20240711|09:45:37.361255|S|3|23.58|0|3
C|GPS|20240711|09:45:37.361276|S|150|23.58|0|150
C|GPS|20240711|09:46:07.704221|S|6|23.54|0|6
C|GPS|20240711|09:50:32.055737|S|3|23.79|0|3
C|GPS|20240711|09:51:24.598144|S|6|23.85|0|6
C|GPS|20240711|09:51:47.912792|S|4|23.87|0|4
C|GPS|20240711|09:52:00.528736|S|35|23.8|0|35
C|GPS|20240711|09:55:50.676704|S|5|23.72|0|5
C|GPS|20240711|09:56:49.395981|S|15|23.7|0|15
C|GPS|20240711|09:59:21.156304|S|4|23.75|0|4
C|GPS|20240711|10:11:36.698627|S|6|23.88|0|6
C|GPS|20240711|10:18:12.648958|S|100|23.81|0|100
C|GPS|20240711|10:34:10.932556|S|100|23.82|0|100
C|GPS|20240711|10:48:37.287816|S|100|23.79|0|100
C|GPS|20240711|10:58:10.280773|S|13|23.88|0|13
C|GPS|20240711|10:58:10.281107|S|13|23.88|0|13
C|GPS|20240711|11:04:36.669656|S|100|23.85|0|100
C|GPS|20240711|11:12:06.913666|S|6|23.88|0|6
C|GPS|20240711|11:17:06.685983|S|4|23.92|0|4
C|GPS|20240711|11:17:06.685983|S|8|23.92|0|8
C|GPS|20240711|11:17:07.414147|S|6|23.93|0|6
C|GPS|20240711|11:18:34.024378|S|2|23.93|0|2
C|GPS|20240711|11:20:12.227806|S|3|23.94|0|3
C|GPS|20240711|11:20:30.285343|S|5|23.92|0|5
C|GPS|20240711|11:21:25.292326|S|10|23.91|0|10
C|GPS|20240711|11:25:00.126719|S|8|23.87|0|8
C|GPS|20240711|11:27:02.795126|S|3|23.86|0|3
C|GPS|20240711|11:28:14.303078|S|12|23.83|0|12
C|GPS|20240711|11:29:17.531047|S|13|23.85|0|13
C|GPS|20240711|11:30:35.638107|S|5|23.83|0|5
C|GPS|20240711|11:31:23.487430|S|1|23.84|0|1
C|GPS|20240711|11:31:34.881329|S|2|23.85|0|2
C|GPS|20240711|11:35:06.577655|S|2|23.88|0|2
C|GPS|20240711|11:35:50.335233|S|4|23.9|0|4
C|GPS|20240711|11:35:50.335234|S|14|23.9|0|14
C|GPS|20240711|11:46:49.217579|S|100|24.05|0|100
C|GPS|20240711|12:15:00.701590|S|7|23.945|0|7
C|GPS|20240711|12:15:00.716279|S|7|23.945|0|7
C|GPS|20240711|12:18:14.932184|S|6|23.99|0|6
C|GPS|20240711|12:18:14.932184|S|13|23.99|0|13
C|GPS|20240711|12:35:18.824635|S|56|24.13|0|56
C|GPS|20240711|12:38:36.869320|S|100|24.03|0|100
C|GPS|20240711|12:48:56.105556|S|6|24.03|0|6
C|GPS|20240711|12:55:29.009555|S|200|24.12|0|200
C|GPS|20240711|12:55:29.009556|S|100|24.12|0|100
C|GPS|20240711|12:55:29.009556|S|100|24.12|0|100
C|GPS|20240711|12:55:29.009557|S|100|24.12|0|100
C|GPS|20240711|13:01:11.865860|S|100|24.08|0|100
C|GPS|20240711|13:04:14.363105|S|95|24.1|0|95
C|GPS|20240711|13:05:09.948643|S|5|24.09|0|5
C|GPS|20240711|13:06:47.761389|S|45|24.13|0|45
C|GPS|20240711|13:06:47.761408|S|55|24.13|0|55
C|GPS|20240711|13:06:47.761408|S|45|24.13|0|45
C|GPS|20240711|13:06:47.761584|S|55|24.13|0|55
C|GPS|20240711|13:10:35.168726|S|34|24.17|0|34
C|GPS|20240711|13:10:35.168750|S|4|24.17|0|4
C|GPS|20240711|13:10:35.168810|S|62|24.17|0|62
C|GPS|20240711|13:11:16.254640|S|100|24.15|0|100
C|GPS|20240711|13:13:25.418415|S|100|24.16|0|100
C|GPS|20240711|13:45:26.256962|S|200|24.25|0|200
C|GPS|20240711|13:49:19.643887|S|90|24.19|0|90
C|GPS|20240711|13:49:19.643889|S|100|24.19|0|100
C|GPS|20240711|13:57:35.198287|S|100|24.18|0|100
C|GPS|20240711|13:58:23.767574|S|200|24.19|0|200
C|GPS|20240711|14:19:18.458287|S|200|24.17|0|200
C|GPS|20240711|14:20:31.206855|S|100|24.14|0|100
C|GPS|20240711|14:20:31.206856|S|8|24.14|0|8
C|GPS|20240711|14:20:31.206867|S|2|24.14|0|2
C|GPS|20240711|14:21:06.096722|S|100|24.12|0|100
C|GPS|20240711|14:22:51.971520|S|40|24.14|0|40
C|GPS|20240711|14:30:26.581001|S|100|24.2|0|100
C|GPS|20240711|14:35:33.158078|S|15|24.23|0|15
C|GPS|20240711|14:38:56.231878|S|100|24.22|0|100
C|GPS|20240711|14:39:34.880460|S|15|24.22|0|15
C|GPS|20240711|14:39:44.919664|S|100|24.2|0|100
C|GPS|20240711|14:41:27.934008|S|100|24.2|0|100
C|GPS|20240711|14:41:45.618362|S|11|24.18|0|11
C|GPS|20240711|14:41:45.618594|S|68|24.18|0|68
C|GPS|20240711|14:41:45.618605|S|21|24.18|0|21
C|GPS|20240711|14:42:36.610420|S|91|24.2|0|91
C|GPS|20240711|14:49:48.602014|S|100|24.26|0|100
C|GPS|20240711|14:50:18.488035|S|57|24.28|0|57
C|GPS|20240711|14:51:14.807377|S|244|24.28|0|244
C|GPS|20240711|14:51:14.807377|S|100|24.28|0|100
C|GPS|20240711|14:51:14.807477|S|56|24.28|0|56
C|GPS|20240711|15:00:48.922013|S|98|24.35|0|98
C|GPS|20240711|15:01:33.289190|S|100|24.35|0|100
C|GPS|20240711|15:02:43.743550|S|200|24.33|0|200
C|GPS|20240711|15:04:13.276168|S|387|24.33|0|387
C|GPS|20240711|15:05:59.138157|S|100|24.31|0|100
C|GPS|20240711|15:08:49.399228|S|15|24.35|0|15
C|GPS|20240711|15:10:18.700540|S|100|24.33|0|100
C|GPS|20240711|15:10:18.700540|S|100|24.33|0|100
C|GPS|20240711|15:11:02.307385|S|23|24.32|0|23
C|GPS|20240711|15:11:22.591886|S|23|24.33|0|23
C|GPS|20240711|15:11:26.600316|S|100|24.32|0|100
C|GPS|20240711|15:11:26.600316|S|200|24.32|0|200
C|GPS|20240711|15:11:38.541336|S|200|24.32|0|200
C|GPS|20240711|15:11:47.448416|S|78|24.32|0|78
C|GPS|20240711|15:16:06.959018|S|100|24.34|0|100
C|GPS|20240711|15:16:06.959612|S|97|24.33|0|97
C|GPS|20240711|15:17:57.989522|S|46|24.34|0|46
C|GPS|20240711|15:17:57.989522|S|500|24.34|0|500
C|GPS|20240711|15:17:57.989523|S|54|24.34|0|54
C|GPS|20240711|15:18:34.260486|S|100|24.33|0|100
C|GPS|20240711|15:18:37.972414|S|100|24.33|0|100
C|GPS|20240711|15:18:58.971701|S|100|24.33|0|100
C|GPS|20240711|15:18:58.971701|S|100|24.33|0|100
C|GPS|20240711|15:18:58.971701|S|300|24.33|0|300
C|GPS|20240711|15:19:26.015611|S|100|24.26|0|100
C|GPS|20240711|15:19:39.084899|S|100|24.26|0|100
C|GPS|20240711|15:20:03.778090|S|100|24.26|0|100
C|GPS|20240711|15:20:16.826836|S|100|24.26|0|100
C|GPS|20240711|15:20:53.816578|S|100|24.26|0|100
C|GPS|20240711|15:20:59.093642|S|100|24.26|0|100
C|GPS|20240711|15:23:49.916547|S|16|24.31|0|16
C|GPS|20240711|15:27:42.050345|S|20|24.3|0|20
C|GPS|20240711|15:31:01.192012|S|100|24.31|0|100
C|GPS|20240711|15:32:10.862447|S|23|24.28|0|23
C|GPS|20240711|15:32:29.137827|S|11|24.29|0|11
C|GPS|20240711|15:32:43.319287|S|31|24.28|0|31
C|GPS|20240711|15:33:10.112443|S|2|24.3|0|2
C|GPS|20240711|15:35:07.586529|S|11|24.34|0|11
C|GPS|20240711|15:36:56.819040|S|18|24.35|0|18
C|GPS|20240711|15:37:03.345765|S|5|24.33|0|5
C|GPS|20240711|15:37:03.345765|S|4|24.33|0|4
C|GPS|20240711|15:37:03.345815|S|5|24.33|0|5
C|GPS|20240711|15:37:03.345815|S|7|24.33|0|7
C|GPS|20240711|15:37:05.290144|S|4|24.32|0|4
C|GPS|20240711|15:37:05.290144|S|6|24.32|0|6
C|GPS|20240711|15:37:33.480931|S|71|24.34|0|71
C|GPS|20240711|15:37:33.480932|S|2|24.34|0|2
C|GPS|20240711|15:39:02.358541|S|11|24.34|0|11
C|GPS|20240711|15:39:02.358596|S|46|24.34|0|46
C|GPS|20240711|15:40:12.798373|S|100|24.35|0|100
C|GPS|20240711|15:40:12.798373|S|100|24.35|0|100
C|GPS|20240711|15:40:45.328608|S|100|24.36|0|100
C|GPS|20240711|15:40:49.188416|S|5|24.35|0|5
C|GPS|20240711|15:40:51.123839|S|100|24.36|0|100
C|GPS|20240711|15:40:54.302172|S|100|24.36|0|100
C|GPS|20240711|15:40:56.842437|S|1|24.36|0|1
C|GPS|20240711|15:41:15.236979|S|1|24.36|0|1
C|GPS|20240711|15:41:36.402143|S|100|24.35|0|100
C|GPS|20240711|15:41:40.451793|S|82|24.35|0|82
C|GPS|20240711|15:42:26.200376|S|5|24.34|0|5
C|GPS|20240711|15:43:13.914300|S|100|24.36|0|100
C|GPS|20240711|15:45:23.649711|S|100|24.34|0|100
C|GPS|20240711|15:45:42.193978|S|200|24.33|0|200
C|GPS|20240711|15:45:42.193979|S|100|24.33|0|100
C|GPS|20240711|15:45:42.193979|S|100|24.33|0|100
C|GPS|20240711|15:45:42.193980|S|100|24.33|0|100
C|GPS|20240711|15:45:44.514203|S|37|24.34|0|37
C|GPS|20240711|15:45:59.064097|S|23|24.34|0|23
C|GPS|20240711|15:46:17.387080|S|60|24.34|0|60
C|GPS|20240711|15:46:23.593523|S|6|24.34|0|6
C|GPS|20240711|15:46:33.112935|S|25|24.34|0|25
C|GPS|20240711|15:46:37.642706|S|100|24.33|0|100
C|GPS|20240711|15:46:37.642706|S|200|24.33|0|200
C|GPS|20240711|15:47:52.010752|S|100|24.32|0|100
C|GPS|20240711|15:47:53.603335|S|10|24.32|0|10
C|GPS|20240711|15:47:56.102133|S|100|24.32|0|100
C|GPS|20240711|15:48:50.699326|S|9|24.32|0|9
C|GPS|20240711|15:49:08.901127|S|100|24.32|0|100
C|GPS|20240711|15:49:21.774622|S|12|24.32|0|12
C|GPS|20240711|15:49:26.784822|S|88|24.32|0|88
C|GPS|20240711|15:49:43.446073|S|13|24.32|0|13
C|GPS|20240711|15:49:46.507488|S|87|24.32|0|87
C|GPS|20240711|15:50:10.402486|S|300|24.32|0|300
C|GPS|20240711|15:50:10.402486|S|200|24.32|0|200
C|GPS|20240711|15:50:10.402487|S|100|24.32|0|100
C|GPS|20240711|15:50:10.402488|S|100|24.32|0|100
C|GPS|20240711|15:50:10.402488|S|100|24.32|0|100
C|GPS|20240711|15:51:17.135164|S|9|24.36|0|9
C|GPS|20240711|15:51:50.503618|S|89|24.35|0|89
C|GPS|20240711|15:52:31.669941|S|100|24.33|0|100
C|GPS|20240711|15:52:39.159381|S|1|24.33|0|1
C|GPS|20240711|15:52:39.159381|S|82|24.33|0|82
C|GPS|20240711|15:52:46.661117|S|162|24.3|0|162
C|GPS|20240711|15:52:55.135209|S|100|24.3|0|100
C|GPS|20240711|15:52:55.135379|S|53|24.31|0|53
C|GPS|20240711|15:52:58.236073|S|1|24.31|0|1
C|GPS|20240711|15:52:58.998724|S|21|24.31|0|21
C|GPS|20240711|15:53:03.595073|S|9|24.31|0|9
C|GPS|20240711|15:53:16.540995|S|100|24.31|0|100
C|GPS|20240711|15:53:21.749020|S|100|24.32|0|100
C|GPS|20240711|15:53:55.651459|S|1|24.32|0|1
C|GPS|20240711|15:53:55.651459|S|61|24.32|0|61
C|GPS|20240711|15:54:15.310881|S|7|24.32|0|7
C|GPS|20240711|15:54:19.913872|S|12|24.31|0|12
C|GPS|20240711|15:54:24.675928|S|14|24.31|0|14
C|GPS|20240711|15:54:26.584537|S|12|24.31|0|12
C|GPS|20240711|15:54:28.210741|S|14|24.31|0|14
C|GPS|20240711|15:54:28.983499|S|62|24.31|0|62
C|GPS|20240711|15:54:28.983499|S|100|24.31|0|100
C|GPS|20240711|15:54:49.605066|S|1|24.32|0|1
C|GPS|20240711|15:55:00.489169|S|100|24.32|0|100
C|GPS|20240711|15:55:00.606637|S|100|24.32|0|100
C|GPS|20240711|15:55:03.301638|S|8|24.31|0|8
C|GPS|20240711|15:55:23.649880|S|62|24.33|0|62
C|GPS|20240711|15:55:33.132850|S|100|24.33|0|100
C|GPS|20240711|15:55:33.132850|S|48|24.33|0|48
C|GPS|20240711|15:55:59.219518|S|62|24.34|0|62
C|GPS|20240711|15:55:59.220062|S|38|24.34|0|38
C|GPS|20240711|15:55:59.220062|S|13|24.34|0|13
C|GPS|20240711|15:56:11.598160|S|24|24.34|0|24
C|GPS|20240711|15:56:11.598160|S|1|24.34|0|1
C|GPS|20240711|15:56:18.253716|S|11|24.34|0|11
C|GPS|20240711|15:56:34.426402|S|100|24.34|0|100
C|GPS|20240711|15:56:36.060140|S|8|24.33|0|8
C|GPS|20240711|15:56:36.643346|S|4|24.33|0|4
C|GPS|20240711|15:56:36.643366|S|53|24.33|0|53
C|GPS|20240711|15:56:56.751956|S|15|24.34|0|15
C|GPS|20240711|15:56:56.751956|S|1|24.34|0|1
C|GPS|20240711|15:57:07.134862|S|1|24.35|0|1
C|GPS|20240711|15:57:11.402875|S|100|24.35|0|100
C|GPS|20240711|15:57:22.218993|S|2|24.34|0|2
C|GPS|20240711|15:57:43.468895|S|5|24.34|0|5
C|GPS|20240711|15:57:56.920980|S|6|24.33|0|6
C|GPS|20240711|15:57:56.920980|S|94|24.33|0|94
C|GPS|20240711|15:58:00.415518|S|55|24.33|0|55
C|GPS|20240711|15:58:00.424763|S|52|24.33|0|52
C|GPS|20240711|15:58:26.131515|S|6|24.3|0|6
C|GPS|20240711|15:58:30.124395|S|100|24.29|0|100
C|GPS|20240711|15:58:32.995680|S|100|24.3|0|100
C|GPS|20240711|15:59:00.898977|S|100|24.3|0|100
C|GPS|20240711|15:59:00.898977|S|29|24.3|0|29
C|GPS|20240711|15:59:00.898977|S|42|24.3|0|42
C|GPS|20240711|15:59:24.771298|S|100|24.3|0|100
C|GPS|20240711|15:59:24.771299|S|1|24.3|0|1
C|GPS|20240711|15:59:25.099052|S|34|24.3|0|34
C|GPS|20240711|15:59:43.368930|S|100|24.31|0|100
C|GPS|20240711|15:59:46.376441|S|63|24.31|0|63
C|GPS|20240711|15:59:47.329229|S|86|24.31|0|86
C|GPS|20240711|15:59:48.206654|S|54|24.3|0|54
C|GPS|20240711|15:59:50.623768|S|20|24.3|0|20
C|GPS|20240711|15:59:50.623775|S|20|24.3|0|20
C|GPS|20240711|15:59:50.774478|S|20|24.31|0|20
C|GPS|20240711|15:59:50.774478|S|13|24.31|0|13
C|GPS|20240711|15:59:51.966844|S|18|24.31|0|18
C|GPS|20240711|15:59:52.844646|S|28|24.31|0|28
C|GRAB|20240711|10:07:33.349974|S|4983|3.6|0|4983
C|GRAB|20240711|10:08:04.007594|S|100|3.6|0|100
C|GRAB|20240711|10:08:57.397480|S|10881|3.6|0|10881
C|GRAB|20240711|10:10:08.083303|S|1|3.6|0|1
C|GRAB|20240711|10:10:08.083303|S|1|3.6|0|1
C|GRAB|20240711|10:45:29.584477|S|10|3.59|0|10
C|GRAB|20240711|10:52:50.460470|S|7|3.59|0|7
C|GRAB|20240711|10:54:16.310587|S|100|3.6|0|100
C|GRAB|20240711|11:04:38.047583|S|91|3.59|0|91
C|GRAB|20240711|11:16:41.214038|S|100|3.61|0|100
C|GRAB|20240711|11:19:21.174194|S|200|3.61|0|200
C|GRAB|20240711|11:19:52.364981|S|400|3.62|0|400
C|GRAB|20240711|11:19:54.937867|S|1300|3.62|0|1300
C|GRAB|20240711|11:22:07.638287|S|11|3.61|0|11
C|GRAB|20240711|11:22:07.638288|S|289|3.61|0|289
C|GRAB|20240711|11:23:59.666764|S|10000|3.61|0|10000
C|GRAB|20240711|11:26:28.801112|S|2|3.59|0|2
C|GRAB|20240711|11:50:07.082333|S|1|3.59|0|1
C|GRAB|20240711|11:50:07.082333|S|1|3.59|0|1
C|GRAB|20240711|11:50:07.082333|S|1|3.59|0|1
C|GRAB|20240711|11:50:07.082334|S|2|3.59|0|2
C|GRAB|20240711|11:50:07.082334|S|3|3.59|0|3
C|GRAB|20240711|11:56:40.996017|S|7|3.59|0|7
C|GRAB|20240711|11:56:45.817690|S|100|3.59|0|100
C|GRAB|20240711|11:56:53.996634|S|1|3.59|0|1
C|GRAB|20240711|12:24:01.985263|S|386|3.58|0|386
C|GRAB|20240711|12:24:01.985263|S|1|3.58|0|1
C|GRAB|20240711|12:24:01.985263|S|1|3.58|0|1
C|GRAB|20240711|12:31:02.480167|S|208|3.59|0|208
C|GRAB|20240711|12:31:02.480234|S|1968|3.59|0|1968
C|GRAB|20240711|12:31:03.179437|S|3056|3.59|0|3056
C|GRAB|20240711|12:31:03.181828|S|1768|3.59|0|1768
C|GRAB|20240711|12:32:12.380637|S|25|3.59|0|25
C|GRAB|20240711|12:32:21.220969|S|30|3.59|0|30
C|GRAB|20240711|12:35:35.405326|S|200|3.59|0|200
C|GRAB|20240711|12:46:07.697604|S|100|3.6|0|100
C|GRAB|20240711|12:46:11.721920|S|100|3.6|0|100
C|GRAB|20240711|12:47:32.799926|S|100|3.6|0|100
C|GRAB|20240711|12:48:08.280998|S|100|3.6|0|100
C|GRAB|20240711|12:51:23.696890|S|30|3.6|0|30
C|GRAB|20240711|13:04:07.131543|S|300|3.61|0|300
C|GRAB|20240711|13:04:07.135638|S|1665|3.61|0|1665
C|GRAB|20240711|13:05:38.585081|S|20|3.61|0|20
C|GRAB|20240711|13:58:52.464077|S|100|3.61|0|100
C|GRAB|20240711|13:58:52.464077|S|100|3.61|0|100
C|GRAB|20240711|13:59:25.723292|S|500|3.61|0|500
C|GRAB|20240711|14:01:04.588578|S|2|3.6|0|2
C|GRAB|20240711|14:01:04.588579|S|2|3.6|0|2
C|GRAB|20240711|14:01:04.588579|S|1|3.6|0|1
C|GRAB|20240711|14:01:11.153219|S|1000|3.6|0|1000
C|GRAB|20240711|14:03:14.224310|S|1|3.6|0|1
C|GRAB|20240711|14:03:17.827860|S|1000|3.6|0|1000
C|GRAB|20240711|14:14:01.107461|S|3307|3.6|0|3307
C|GRAB|20240711|14:18:29.566809|S|100|3.6|0|100
C|GRAB|20240711|14:23:06.316529|S|100|3.6|0|100
C|GRAB|20240711|14:31:41.409012|S|10|3.6|0|10
C|GRAB|20240711|14:32:27.101628|S|100|3.6|0|100
C|GRAB|20240711|14:39:10.553098|S|3|3.6|0|3
C|GRAB|20240711|14:39:10.553098|S|3|3.6|0|3
C|GRAB|20240711|14:39:59.202029|S|1|3.6|0|1
C|GRAB|20240711|14:41:09.049591|S|100|3.6|0|100
C|GRAB|20240711|14:51:35.435276|S|100|3.6|0|100
C|GRAB|20240711|14:51:35.435276|S|2|3.6|0|2
C|GRAB|20240711|14:56:13.140254|S|771|3.61|0|771
C|GRAB|20240711|15:04:44.187371|S|1|3.6|0|1
C|GRAB|20240711|15:07:45.525498|S|100|3.6|0|100
C|GRAB|20240711|15:08:55.991152|S|100|3.6|0|100
C|GRAB|20240711|15:12:29.287509|S|100|3.6|0|100
C|GRAB|20240711|15:38:00.685604|S|1|3.605|0|1
C|GRAB|20240711|15:38:00.816494|S|1|3.605|0|1
C|GRAB|20240711|15:39:01.249826|S|574|3.605|0|574
C|GRAB|20240711|15:40:31.192565|S|572|3.61|0|572
C|GRAB|20240711|15:44:23.081415|S|100|3.6|0|100
C|GRAB|20240711|15:44:23.081415|S|100|3.6|0|100
C|GRAB|20240711|15:44:23.081415|S|200|3.6|0|200
C|GRAB|20240711|15:44:23.081416|S|88|3.6|0|88
C|GRAB|20240711|15:49:57.507879|S|132|3.6|0|132
C|GRAB|20240711|15:53:52.197934|S|45|3.595|0|45
C|GRAB|20240711|15:54:40.095464|S|143|3.59|0|143
C|GRAB|20240711|15:54:59.439595|S|100|3.585|0|100
C|GRAB|20240711|15:55:49.753660|S|100|3.6|0|100
C|GRAB|20240711|15:59:27.158742|S|2400|3.595|0|2400
C|GRAB|20240711|15:59:42.040961|S|35|3.6|0|35
C|GRAB|20240711|15:59:44.789284|S|100|3.6|0|100
C|GRAB|20240711|15:59:44.789470|S|100|3.6|0|100
C|GRAB|20240711|15:59:44.805650|S|1800|3.6|0|1800
C|GRAB|20240711|15:59:44.805845|S|300|3.6|0|300
C|GRAB|20240711|15:59:45.003595|S|200|3.6|0|200
C|GRAB|20240711|15:59:45.008696|S|800|3.6|0|800
C|GRAB|20240711|15:59:47.495611|S|34|3.59|0|34
C|GRAB|20240711|15:59:49.686193|S|41|3.6|0|41
C|GRAB|20240711|15:59:49.942576|S|3|3.6|0|3
C|GRAB|20240711|15:59:50.202691|S|53|3.6|0|53
C|GRAB|20240711|15:59:51.578216|S|258|3.6|0|258
C|GRAB|20240711|15:59:52.849916|S|15|3.6|0|15
C|GRAL|20240711|13:28:38.300298|S|117|14.67|0|117
C|GRAL|20240711|13:38:12.785376|S|7|14.63|0|7
C|GRAL|20240711|14:00:13.236136|S|100|14.6|0|100
C|GRAL|20240711|14:15:25.217111|S|87|14.38|0|87
C|GRAL|20240711|15:11:34.407055|S|94|14.39|0|94
C|GRAL|20240711|15:51:27.405548|S|100|14.52|0|100
C|GRAL|20240711|15:52:28.858566|S|100|14.51|0|100
C|GRAL|20240711|15:53:16.364996|S|100|14.51|0|100
C|GRBK|20240711|11:00:26.728102|S|16|61.05|0|16
C|GRBK|20240711|14:21:18.252091|S|5|60.81|0|5
C|GRBK|20240711|15:00:12.917086|S|10|61.49|0|10
C|GRBK|20240711|15:56:04.431952|S|24|62.21|0|24
C|GRBK|20240711|15:59:49.639994|S|100|62.12|0|100
C|GRBK|20240711|15:59:49.639994|S|24|62.13|0|24
C|GRC|20240711|15:59:03.122029|S|7|39.08|0|7
C|GRC|20240711|15:59:05.117460|S|17|39.08|0|17
C|GRDI|20240711|10:06:47.230941|S|100|1.1|0|100
C|GRDI|20240711|10:07:25.147077|S|100|1.1|0|100
C|GRDI|20240711|10:12:01.751052|S|100|1.1|0|100
C|GRDI|20240711|10:18:06.023502|S|100|1.1|0|100
C|GRDI|20240711|10:30:30.702648|S|2|1.11|0|2
C|GRDI|20240711|10:31:10.743612|S|100|1.11|0|100
C|GRDI|20240711|10:42:28.157027|S|300|1.14|0|300
C|GRDI|20240711|11:34:59.762136|S|72|1.15|0|72
C|GRDI|20240711|11:34:59.772048|S|29|1.14|0|29
C|GRDI|20240711|12:15:08.485497|S|22|1.13|0|22
C|GRDI|20240711|12:56:14.077259|S|100|1.15|0|100
C|GRDI|20240711|13:31:54.108983|S|300|1.15|0|300
C|GRDI|20240711|13:32:29.334823|S|59|1.16|0|59
C|GRDI|20240711|14:23:20.210838|S|59|1.16|0|59
C|GRDI|20240711|14:29:05.996901|S|59|1.16|0|59
C|GRDI|20240711|15:17:46.101084|S|59|1.16|0|59
C|GRFS|20240711|09:49:54.005251|S|6|8.805|0|6
C|GRFS|20240711|09:50:21.868743|S|2|8.795|0|2
C|GRFS|20240711|10:05:59.897002|S|23|8.8|0|23
C|GRFS|20240711|10:10:31.715917|S|70|8.79|0|70
C|GRFS|20240711|10:37:41.528359|S|100|8.79|0|100
C|GRFS|20240711|10:39:35.912858|S|63|8.79|0|63
C|GRFS|20240711|10:39:35.912888|S|37|8.79|0|37
C|GRFS|20240711|10:39:59.950989|S|100|8.8|0|100
C|GRFS|20240711|10:42:38.168531|S|100|8.78|0|100
C|GRFS|20240711|10:43:53.662259|S|20|8.79|0|20
C|GRFS|20240711|10:45:25.166751|S|100|8.8|0|100
C|GRFS|20240711|10:48:14.740660|S|100|8.78|0|100
C|GRFS|20240711|10:50:32.763418|S|88|8.77|0|88
C|GRFS|20240711|10:50:40.556521|S|100|8.76|0|100
C|GRFS|20240711|10:50:40.556521|S|118|8.755|0|118
C|GRFS|20240711|10:52:55.725944|S|4|8.76|0|4
C|GRFS|20240711|10:54:38.842377|S|12|8.76|0|12
C|GRFS|20240711|10:55:55.907616|S|100|8.76|0|100
C|GRFS|20240711|10:55:55.910157|S|78|8.75|0|78
C|GRFS|20240711|10:58:27.386315|S|100|8.78|0|100
C|GRFS|20240711|10:58:41.267515|S|100|8.78|0|100
C|GRFS|20240711|11:01:05.594099|S|100|8.79|0|100
C|GRFS|20240711|11:01:11.279023|S|85|8.79|0|85
C|GRFS|20240711|11:03:43.814396|S|100|8.78|0|100
C|GRFS|20240711|11:03:43.815839|S|100|8.78|0|100
C|GRFS|20240711|11:03:48.969040|S|100|8.78|0|100
C|GRFS|20240711|11:03:50.315525|S|100|8.78|0|100
C|GRFS|20240711|11:04:57.259262|S|100|8.79|0|100
C|GRFS|20240711|11:08:45.475193|S|6|8.77|0|6
C|GRFS|20240711|11:08:59.228848|S|28|8.77|0|28
C|GRFS|20240711|11:10:51.020695|S|45|8.765|0|45
C|GRFS|20240711|11:10:52.491766|S|40|8.765|0|40
C|GRFS|20240711|11:11:42.026215|S|100|8.76|0|100
C|GRFS|20240711|11:13:40.496275|S|100|8.75|0|100
C|GRFS|20240711|11:14:16.632450|S|100|8.75|0|100
C|GRFS|20240711|11:14:19.705484|S|100|8.75|0|100
C|GRFS|20240711|11:16:54.833930|S|100|8.75|0|100
C|GRFS|20240711|11:17:06.142817|S|100|8.75|0|100
C|GRFS|20240711|11:19:33.231402|S|12|8.77|0|12
C|GRFS|20240711|11:19:33.249788|S|98|8.765|0|98
C|GRFS|20240711|11:22:23.679195|S|100|8.78|0|100
C|GRFS|20240711|11:22:55.932982|S|100|8.78|0|100
C|GRFS|20240711|11:24:00.297212|S|100|8.78|0|100
C|GRFS|20240711|11:24:45.465702|S|100|8.79|0|100
C|GRFS|20240711|11:24:50.445119|S|100|8.785|0|100
C|GRFS|20240711|11:25:43.249839|S|58|8.8|0|58
C|GRFS|20240711|11:28:02.914355|S|100|8.8|0|100
C|GRFS|20240711|11:28:02.985335|S|100|8.8|0|100
C|GRFS|20240711|11:28:09.834727|S|100|8.8|0|100
C|GRFS|20240711|11:28:09.905225|S|100|8.8|0|100
C|GRFS|20240711|11:28:09.997218|S|100|8.8|0|100
C|GRFS|20240711|11:28:23.309568|S|100|8.8|0|100
C|GRFS|20240711|11:29:50.252690|S|54|8.81|0|54
C|GRFS|20240711|11:34:53.973739|S|21|8.81|0|21
C|GRFS|20240711|11:35:37.617856|S|100|8.8|0|100
C|GRFS|20240711|11:43:21.363801|S|99|8.81|0|99
C|GRFS|20240711|11:44:18.449657|S|100|8.815|0|100
C|GRFS|20240711|11:49:38.530237|S|32|8.82|0|32
C|GRFS|20240711|11:51:20.231965|S|1|8.83|0|1
C|GRFS|20240711|11:53:19.679098|S|100|8.82|0|100
C|GRFS|20240711|12:00:55.646288|S|4|8.86|0|4
C|GRFS|20240711|12:00:57.829933|S|4|8.87|0|4
C|GRFS|20240711|12:06:26.677650|S|32|8.96|0|32
C|GRFS|20240711|12:11:50.634471|S|100|8.99|0|100
C|GRFS|20240711|12:11:55.867912|S|100|8.99|0|100
C|GRFS|20240711|12:13:20.142230|S|43|8.99|0|43
C|GRFS|20240711|12:14:23.095970|S|37|8.99|0|37
C|GRFS|20240711|12:54:15.146344|S|2|8.885|0|2
C|GRFS|20240711|12:56:56.634807|S|100|8.84|0|100
C|GRFS|20240711|13:00:34.346145|S|84|8.84|0|84
C|GRFS|20240711|13:09:58.422014|S|15|8.835|0|15
C|GRFS|20240711|13:15:37.487236|S|15|8.835|0|15
C|GRFS|20240711|13:15:54.797630|S|138|8.815|0|138
C|GRFS|20240711|13:29:43.068203|S|100|8.865|0|100
C|GRFS|20240711|13:31:38.392514|S|46|8.85|0|46
C|GRFS|20240711|13:41:03.042879|S|100|8.86|0|100
C|GRFS|20240711|13:49:19.753719|S|54|8.85|0|54
C|GRFS|20240711|14:00:03.626201|S|100|8.82|0|100
C|GRFS|20240711|14:00:58.569007|S|34|8.81|0|34
C|GRFS|20240711|14:08:44.904777|S|63|8.82|0|63
C|GRFS|20240711|14:08:45.268545|S|100|8.82|0|100
C|GRFS|20240711|14:10:19.809058|S|100|8.82|0|100
C|GRFS|20240711|14:10:19.860923|S|100|8.82|0|100
C|GRFS|20240711|14:15:25.397493|S|100|8.84|0|100
C|GRFS|20240711|14:19:21.628331|S|100|8.9|0|100
C|GRFS|20240711|14:24:35.389822|S|100|8.84|0|100
C|GRFS|20240711|14:25:16.393304|S|100|8.87|0|100
C|GRFS|20240711|14:29:50.742438|S|100|8.88|0|100
C|GRFS|20240711|14:30:14.680511|S|34|8.9|0|34
C|GRFS|20240711|14:31:38.821967|S|44|8.93|0|44
C|GRFS|20240711|14:40:40.364301|S|4|8.95|0|4
C|GRFS|20240711|14:41:40.683170|S|58|8.97|0|58
C|GRFS|20240711|15:00:04.773453|S|100|8.94|0|100
C|GRFS|20240711|15:00:50.016167|S|100|8.95|0|100
C|GRFS|20240711|15:01:41.993117|S|129|8.935|0|129
C|GRFS|20240711|15:04:47.910203|S|100|8.9|0|100
C|GRFS|20240711|15:09:41.049980|S|77|8.89|0|77
C|GRFS|20240711|15:10:45.474824|S|100|8.86|0|100
C|GRFS|20240711|15:30:57.185616|S|100|8.875|0|100
C|GRFS|20240711|15:30:57.188069|S|100|8.87|0|100
C|GRFS|20240711|15:30:57.219921|S|100|8.87|0|100
C|GRFS|20240711|15:34:54.224119|S|100|8.89|0|100
C|GRFS|20240711|15:34:57.382233|S|100|8.89|0|100
C|GRFS|20240711|15:35:38.041620|S|6|8.89|0|6
C|GRFS|20240711|15:37:01.698426|S|100|8.91|0|100
C|GRFS|20240711|15:37:02.626232|S|100|8.91|0|100
C|GRFS|20240711|15:37:04.972537|S|100|8.91|0|100
C|GRFS|20240711|15:41:00.555815|S|100|8.89|0|100
C|GRFS|20240711|15:41:50.062350|S|9|8.92|0|9
C|GRFS|20240711|15:44:01.918321|S|100|8.92|0|100
C|GRFS|20240711|15:44:31.997784|S|100|8.92|0|100
C|GRFS|20240711|15:45:41.387390|S|99|8.92|0|99
C|GRFS|20240711|15:53:09.083635|S|1|8.89|0|1
C|GRFS|20240711|15:54:19.780036|S|45|8.89|0|45
C|GRFS|20240711|15:54:40.031631|S|100|8.88|0|100
C|GRFS|20240711|15:54:40.032893|S|100|8.88|0|100
C|GRFS|20240711|15:56:36.795529|S|30|8.84|0|30
C|GRFS|20240711|15:58:54.728036|S|32|8.88|0|32
C|GRFS|20240711|15:58:59.048672|S|28|8.87|0|28
C|GRFS|20240711|15:59:06.248407|S|200|8.87|0|200
C|GRFS|20240711|15:59:07.676383|S|200|8.87|0|200
C|GRFS|20240711|15:59:48.124962|S|48|8.85|0|48
C|GRFS|20240711|15:59:48.124962|S|17|8.85|0|17
C|GRID|20240711|11:33:45.215456|S|1|122.27|0|1
C|GRID|20240711|12:21:13.875509|S|12|121.69|0|12
C|GRID|20240711|12:37:10.795776|S|1|121.89|0|1
C|GRID|20240711|12:42:15.258815|S|7|121.78|0|7
C|GRID|20240711|12:59:45.590172|S|48|121.66|0|48
C|GRID|20240711|12:59:45.596385|S|48|121.66|0|48
C|GRID|20240711|12:59:45.600623|S|4|121.66|0|4
C|GRMN|20240711|10:00:34.823406|S|24|164.5|0|24
C|GRMN|20240711|10:10:50.153309|S|50|164.57|0|50
C|GRMN|20240711|10:32:41.400509|S|5|165.24|0|5
C|GRMN|20240711|10:55:09.376848|S|14|164.89|0|14
C|GRMN|20240711|11:36:11.506175|S|1|165.52|0|1
C|GRMN|20240711|11:36:12.803714|S|1|165.52|0|1
C|GRMN|20240711|11:36:32.311439|S|7|165.55|0|7
C|GRMN|20240711|11:40:03.012722|S|2|165.65|0|2
C|GRMN|20240711|11:40:52.625718|S|1|165.63|0|1
C|GRMN|20240711|11:41:50.469054|S|1|165.62|0|1
C|GRMN|20240711|11:42:22.562488|S|3|165.61|0|3
C|GRMN|20240711|11:42:47.172708|S|8|165.66|0|8
C|GRMN|20240711|12:42:11.412067|S|24|165.78|0|24
C|GRMN|20240711|12:42:11.412067|S|24|165.76|0|24
C|GRMN|20240711|12:59:56.301449|S|50|165.61|0|50
C|GRMN|20240711|13:13:03.816786|S|24|165.72|0|24
C|GRMN|20240711|13:26:34.577261|S|2|165.9|0|2
C|GRMN|20240711|14:04:30.846225|S|24|165.81|0|24
C|GRMN|20240711|14:17:06.472806|S|24|166.23|0|24
C|GRMN|20240711|14:38:32.122581|S|24|166.48|0|24
C|GRMN|20240711|15:07:04.460459|S|24|166.66|0|24
C|GRMN|20240711|15:07:04.460459|S|24|166.64|0|24
C|GRMN|20240711|15:12:01.529427|S|25|166.54|0|25
C|GRMN|20240711|15:12:01.529481|S|17|166.54|0|17
C|GRMN|20240711|15:13:13.214365|S|5|166.62|0|5
C|GRMN|20240711|15:13:13.812661|S|5|166.62|0|5
C|GRMN|20240711|15:13:13.871482|S|5|166.63|0|5
C|GRMN|20240711|15:18:44.867262|S|105|166.58|0|105
C|GRMN|20240711|15:19:43.643005|S|5|166.63|0|5
C|GRMN|20240711|15:23:22.380755|S|5|166.73|0|5
C|GRMN|20240711|15:26:16.579103|S|24|166.76|0|24
C|GRMN|20240711|15:32:20.816809|S|19|166.66|0|19
C|GRMN|20240711|15:36:23.719915|S|50|166.58|0|50
C|GRMN|20240711|15:36:23.719980|S|43|166.58|0|43
C|GRMN|20240711|15:50:46.869246|S|24|167.14|0|24
C|GRMN|20240711|15:53:58.104698|S|50|167.1|0|50
C|GRMN|20240711|15:59:15.500820|S|10|166.92|0|10
C|GRMN|20240711|15:59:15.500875|S|1|166.92|0|1
C|GRMN|20240711|15:59:15.500884|S|1|166.92|0|1
C|GRMN|20240711|15:59:15.500964|S|1|166.92|0|1
C|GRMN|20240711|15:59:15.500979|S|1|166.92|0|1
C|GRMN|20240711|15:59:15.500987|S|1|166.92|0|1
C|GRMN|20240711|15:59:15.501073|S|85|166.92|0|85
C|GRMN|20240711|15:59:50.501904|S|4|166.75|0|4
C|GRND|20240711|15:41:22.150229|S|221|12.19|0|221
C|GROY|20240711|13:21:52.153829|S|200|1.52|0|200
C|GROY|20240711|13:21:53.289828|S|119|1.53|0|119
C|GROY|20240711|13:24:18.413922|S|10|1.52|0|10
C|GROY|20240711|13:33:05.408994|S|100|1.52|0|100
C|GROY|20240711|15:59:52.237015|S|5|1.54|0|5
C|GROY|20240711|15:59:55.976061|S|28|1.54|0|28
C|GRPN|20240711|09:33:30.734335|S|5|14.84|0|5
C|GRPN|20240711|10:00:17.989130|S|100|14.91|0|100
C|GRPN|20240711|11:46:39.808925|S|100|14.69|0|100
C|GRPN|20240711|11:46:39.808926|S|100|14.69|0|100
C|GRPN|20240711|11:46:39.808987|S|5|14.69|0|5
C|GRPN|20240711|11:50:15.048252|S|100|14.68|0|100
C|GRPN|20240711|11:50:15.048337|S|18|14.68|0|18
C|GRPN|20240711|11:50:15.048418|S|100|14.67|0|100
C|GRPN|20240711|11:50:15.048511|S|5|14.66|0|5
C|GRPN|20240711|11:50:15.048592|S|5|14.66|0|5
C|GRPN|20240711|11:50:16.583577|S|100|14.56|0|100
C|GRPN|20240711|12:26:47.747071|S|140|14.81|0|140
C|GRPN|20240711|12:27:38.953274|S|100|14.76|0|100
C|GRPN|20240711|14:35:54.544398|S|99|14.8|0|99
C|GRPN|20240711|15:09:54.855596|S|3|14.94|0|3
C|GRPN|20240711|15:23:03.770820|S|100|15.05|0|100
C|GRPN|20240711|15:23:03.770821|S|100|15.05|0|100
C|GRPN|20240711|15:23:03.770821|S|100|15.05|0|100
C|GRPN|20240711|15:28:07.173645|S|100|15.01|0|100
C|GRPN|20240711|15:39:34.943833|S|150|15.12|0|150
C|GRPN|20240711|15:46:42.070137|S|150|15.145|0|150
C|GRPN|20240711|15:55:10.072003|S|100|15.19|0|100
C|GRPN|20240711|15:56:07.725560|S|98|15.2|0|98
C|GRPN|20240711|15:56:07.725561|S|2|15.2|0|2
C|GRRR|20240711|14:36:34.234659|S|2|2.77|0|2
C|GRRR|20240711|15:07:34.548783|S|22|2.76|0|22
C|GRRR|20240711|15:08:34.613765|S|19|2.76|0|19
C|GRTS|20240711|15:18:55.807368|S|102|.6361|0|102
C|GRWG|20240711|10:39:56.503040|S|1|2.31|0|1
C|GS|20240711|09:32:06.652015|S|25|480.41|0|25
C|GS|20240711|09:54:32.920257|S|24|478.79|0|24
C|GS|20240711|09:59:18.689557|S|24|478.91|0|24
C|GS|20240711|09:59:18.689558|S|24|478.86|0|24
C|GS|20240711|10:00:55.487228|S|100|479.43|0|100
C|GS|20240711|10:01:20.001513|S|100|479.43|0|100
C|GS|20240711|10:01:20.001513|S|24|479.41|0|24
C|GS|20240711|10:01:20.001513|S|100|479.41|0|100
C|GS|20240711|10:01:20.001516|S|44|479.38|0|44
C|GS|20240711|10:01:20.001516|S|100|479.39|0|100
C|GS|20240711|10:01:20.001516|S|50|479.39|0|50
C|GS|20240711|10:10:04.861485|S|24|481.71|0|24
C|GS|20240711|10:10:32.607725|S|100|482|0|100
C|GS|20240711|10:11:20.631580|S|14|482.12|0|14
C|GS|20240711|10:11:20.631580|S|50|482.11|0|50
C|GS|20240711|10:11:47.504955|S|50|482.08|0|50
C|GS|20240711|10:14:06.881009|S|24|482.54|0|24
C|GS|20240711|10:16:41.803417|S|100|481.02|0|100
C|GS|20240711|10:26:20.189213|S|100|479.49|0|100
C|GS|20240711|10:26:20.189213|S|50|479.51|0|50
C|GS|20240711|11:18:09.685664|S|24|481.17|0|24
C|GS|20240711|11:18:09.685664|S|24|481.11|0|24
C|GS|20240711|11:18:16.517054|S|1|481.09|0|1
C|GS|20240711|11:18:16.757014|S|1|481.09|0|1
C|GS|20240711|11:18:19.740484|S|24|480.98|0|24
C|GS|20240711|11:18:19.740484|S|24|481.06|0|24
C|GS|20240711|11:20:01.681612|S|24|481.37|0|24
C|GS|20240711|11:20:01.681612|S|21|481.38|0|21
C|GS|20240711|11:45:09.589970|S|112|480.42|0|112
C|GS|20240711|11:53:18.937133|S|50|480.6|0|50
C|GS|20240711|11:53:18.937133|S|24|480.68|0|24
C|GS|20240711|11:53:18.937133|S|24|480.63|0|24
C|GS|20240711|12:16:20.349834|S|2|480.64|0|2
C|GS|20240711|12:16:45.925164|S|10|480.67|0|10
C|GS|20240711|12:17:12.644599|S|50|480.6|0|50
C|GS|20240711|12:17:12.644599|S|50|480.59|0|50
C|GS|20240711|12:17:47.235952|S|4|480.59|0|4
C|GS|20240711|12:50:44.269599|S|1|476.96|0|1
C|GS|20240711|12:59:15.678861|S|5|477.17|0|5
C|GS|20240711|12:59:44.937459|S|8|477.14|0|8
C|GS|20240711|13:05:41.606480|S|167|477.97|0|167
C|GS|20240711|13:07:59.666592|S|167|478.38|0|167
C|GS|20240711|13:20:11.704152|S|167|479.12|0|167
C|GS|20240711|13:20:22.285696|S|167|479.18|0|167
C|GS|20240711|13:27:22.831375|S|115|479.79|0|115
C|GS|20240711|13:30:41.172969|S|131|479.66|0|131
C|GS|20240711|13:30:49.648743|S|50|479.74|0|50
C|GS|20240711|13:30:49.648743|S|50|479.75|0|50
C|GS|20240711|13:32:45.145267|S|5|479.6|0|5
C|GS|20240711|13:36:33.247585|S|12|479.49|0|12
C|GS|20240711|13:37:24.260297|S|10|479.53|0|10
C|GS|20240711|13:37:24.260297|S|5|479.53|0|5
C|GS|20240711|13:37:24.260298|S|5|479.53|0|5
C|GS|20240711|13:48:27.349039|S|45|479.09|0|45
C|GS|20240711|13:48:40.964187|S|24|478.9|0|24
C|GS|20240711|13:56:30.943633|S|2|478.6|0|2
C|GS|20240711|13:56:37.863349|S|2|478.54|0|2
C|GS|20240711|13:56:41.268902|S|2|478.49|0|2
C|GS|20240711|13:56:41.269196|S|2|478.49|0|2
C|GS|20240711|13:56:41.269220|S|2|478.49|0|2
C|GS|20240711|13:56:41.269360|S|2|478.55|0|2
C|GS|20240711|13:59:02.721543|S|5|479.18|0|5
C|GS|20240711|13:59:55.111016|S|20|478.81|0|20
C|GS|20240711|13:59:55.111016|S|42|478.8|0|42
C|GS|20240711|14:00:04.275276|S|3|478.79|0|3
C|GS|20240711|14:00:08.609062|S|72|478.8|0|72
C|GS|20240711|14:00:20.086031|S|1|478.79|0|1
C|GS|20240711|14:22:16.721761|S|50|479.45|0|50
C|GS|20240711|14:22:16.721761|S|50|479.46|0|50
C|GS|20240711|15:07:49.312668|S|24|479.2|0|24
C|GS|20240711|15:09:45.684752|S|5|479|0|5
C|GS|20240711|15:29:52.356598|S|11|478.53|0|11
C|GS|20240711|15:37:28.798896|S|20|479.12|0|20
C|GS|20240711|15:43:11.094687|S|24|479.1|0|24
C|GS|20240711|15:50:04.094077|S|24|479.37|0|24
C|GS|20240711|15:50:04.094077|S|91|479.34|0|91
C|GS|20240711|15:50:37.339879|S|3|479.35|0|3
C|GS|20240711|15:53:01.370610|S|11|478.88|0|11
C|GS|20240711|15:54:09.671106|S|5|478.82|0|5
C|GS|20240711|15:59:49.692074|S|89|479.25|0|89
C|GS|20240711|15:59:49.783362|S|36|479.24|0|36
C|GSAT|20240711|09:34:06.214658|S|30|1.3|0|30
C|GSAT|20240711|09:35:31.970491|S|1|1.29|0|1
C|GSAT|20240711|09:40:14.991089|S|25|1.29|0|25
C|GSAT|20240711|09:44:57.252731|S|100|1.28|0|100
C|GSAT|20240711|09:44:57.252732|S|28|1.28|0|28
C|GSAT|20240711|09:46:10.307845|S|1500|1.28|0|1500
C|GSAT|20240711|09:46:10.307845|S|1|1.28|0|1
C|GSAT|20240711|09:46:14.926349|S|1500|1.28|0|1500
C|GSAT|20240711|09:46:15.145734|S|1500|1.28|0|1500
C|GSAT|20240711|09:46:53.811860|S|1|1.28|0|1
C|GSAT|20240711|09:46:58.449860|S|1|1.28|0|1
C|GSAT|20240711|09:47:15.659510|S|1|1.28|0|1
C|GSAT|20240711|09:48:03.916293|S|1700|1.28|0|1700
C|GSAT|20240711|09:48:03.916293|S|1|1.28|0|1
C|GSAT|20240711|09:48:29.386862|S|1|1.28|0|1
C|GSAT|20240711|09:48:29.386862|S|1700|1.28|0|1700
C|GSAT|20240711|09:48:30.452364|S|1700|1.28|0|1700
C|GSAT|20240711|09:49:10.043148|S|1800|1.28|0|1800
C|GSAT|20240711|09:49:18.611999|S|1800|1.28|0|1800
C|GSAT|20240711|09:49:33.138027|S|500|1.28|0|500
C|GSAT|20240711|09:49:33.156612|S|1300|1.28|0|1300
C|GSAT|20240711|09:49:33.156612|S|1|1.28|0|1
C|GSAT|20240711|09:49:33.156612|S|500|1.28|0|500
C|GSAT|20240711|09:51:09.840560|S|500|1.28|0|500
C|GSAT|20240711|10:00:23.138929|S|500|1.29|0|500
C|GSAT|20240711|10:05:43.802735|S|616|1.29|0|616
C|GSAT|20240711|10:23:52.702101|S|39|1.295|0|39
C|GSAT|20240711|10:24:00.108732|S|87|1.295|0|87
C|GSAT|20240711|10:26:34.022028|S|56|1.3|0|56
C|GSAT|20240711|10:28:26.727853|S|200|1.3|0|200
C|GSAT|20240711|10:28:26.727853|S|1000|1.3|0|1000
C|GSAT|20240711|10:28:47.251304|S|1200|1.3|0|1200
C|GSAT|20240711|10:30:25.849844|S|1600|1.3|0|1600
C|GSAT|20240711|10:30:26.014464|S|1600|1.3|0|1600
C|GSAT|20240711|10:34:53.095695|S|53|1.3|0|53
C|GSAT|20240711|10:36:02.514967|S|1447|1.3|0|1447
C|GSAT|20240711|10:37:31.223792|S|600|1.3|0|600
C|GSAT|20240711|10:40:42.896948|S|600|1.3|0|600
C|GSAT|20240711|10:43:28.313514|S|600|1.3|0|600
C|GSAT|20240711|10:48:16.809873|S|1200|1.31|0|1200
C|GSAT|20240711|10:49:05.158215|S|1300|1.31|0|1300
C|GSAT|20240711|10:49:06.678190|S|1300|1.31|0|1300
C|GSAT|20240711|10:49:20.067585|S|1200|1.31|0|1200
C|GSAT|20240711|10:50:35.873150|S|1100|1.31|0|1100
C|GSAT|20240711|10:50:54.687250|S|1100|1.31|0|1100
C|GSAT|20240711|10:53:34.751894|S|600|1.315|0|600
C|GSAT|20240711|10:57:47.838154|S|100|1.32|0|100
C|GSAT|20240711|10:57:47.838154|S|286|1.315|0|286
C|GSAT|20240711|11:01:56.245376|S|13|1.315|0|13
C|GSAT|20240711|11:04:45.620259|S|600|1.31|0|600
C|GSAT|20240711|11:04:45.620332|S|400|1.31|0|400
C|GSAT|20240711|11:11:49.533522|S|95|1.31|0|95
C|GSAT|20240711|11:11:49.533522|S|5|1.31|0|5
C|GSAT|20240711|11:12:01.389526|S|1200|1.31|0|1200
C|GSAT|20240711|11:12:01.389949|S|600|1.31|0|600
C|GSAT|20240711|11:12:01.390082|S|400|1.31|0|400
C|GSAT|20240711|11:12:06.602002|S|2300|1.31|0|2300
C|GSAT|20240711|11:12:07.917525|S|1813|1.31|0|1813
C|GSAT|20240711|11:13:30.315325|S|100|1.31|0|100
C|GSAT|20240711|11:14:12.208683|S|1000|1.31|0|1000
C|GSAT|20240711|11:15:16.970422|S|100|1.31|0|100
C|GSAT|20240711|11:16:56.284886|S|100|1.31|0|100
C|GSAT|20240711|11:18:44.700857|S|100|1.31|0|100
C|GSAT|20240711|11:20:32.116407|S|100|1.31|0|100
C|GSAT|20240711|11:48:36.314424|S|69|1.31|0|69
C|GSAT|20240711|12:02:57.913288|S|15|1.29|0|15
C|GSAT|20240711|12:02:57.913288|S|15|1.29|0|15
C|GSAT|20240711|12:04:05.031907|S|942|1.3|0|942
C|GSAT|20240711|12:05:52.596352|S|1000|1.3|0|1000
C|GSAT|20240711|12:07:20.162937|S|711|1.3|0|711
C|GSAT|20240711|12:40:15.065148|S|1221|1.31|0|1221
C|GSAT|20240711|12:45:51.894084|S|94|1.31|0|94
C|GSAT|20240711|12:49:23.512890|S|411|1.31|0|411
C|GSAT|20240711|12:54:26.212015|S|400|1.32|0|400
C|GSAT|20240711|12:54:26.212015|S|400|1.32|0|400
C|GSAT|20240711|13:04:01.838501|S|1600|1.32|0|1600
C|GSAT|20240711|13:05:16.622680|S|1700|1.32|0|1700
C|GSAT|20240711|13:05:28.320194|S|1700|1.33|0|1700
C|GSAT|20240711|13:05:28.333679|S|1700|1.33|0|1700
C|GSAT|20240711|13:05:28.334628|S|1700|1.33|0|1700
C|GSAT|20240711|13:07:32.570382|S|1400|1.33|0|1400
C|GSAT|20240711|13:07:32.584608|S|1400|1.33|0|1400
C|GSAT|20240711|13:07:32.615076|S|1400|1.33|0|1400
C|GSAT|20240711|13:07:32.618846|S|1400|1.33|0|1400
C|GSAT|20240711|13:07:32.663615|S|1400|1.33|0|1400
C|GSAT|20240711|13:07:33.793574|S|1400|1.33|0|1400
C|GSAT|20240711|13:07:34.073075|S|1400|1.33|0|1400
C|GSAT|20240711|13:07:34.134724|S|1400|1.33|0|1400
C|GSAT|20240711|13:07:34.136996|S|1400|1.33|0|1400
C|GSAT|20240711|13:07:34.410272|S|1299|1.33|0|1299
C|GSAT|20240711|13:07:40.059736|S|1400|1.33|0|1400
C|GSAT|20240711|13:09:17.976206|S|1300|1.33|0|1300
C|GSAT|20240711|13:09:18.092436|S|1000|1.33|0|1000
C|GSAT|20240711|13:18:34.310815|S|400|1.325|0|400
C|GSAT|20240711|13:18:34.310815|S|1300|1.325|0|1300
C|GSAT|20240711|13:20:12.392682|S|483|1.34|0|483
C|GSAT|20240711|13:21:01.465598|S|1200|1.34|0|1200
C|GSAT|20240711|13:21:01.536834|S|1200|1.34|0|1200
C|GSAT|20240711|13:21:02.135505|S|494|1.34|0|494
C|GSAT|20240711|13:21:34.535232|S|1194|1.34|0|1194
C|GSAT|20240711|13:21:40.808907|S|1200|1.34|0|1200
C|GSAT|20240711|13:22:59.696424|S|1200|1.34|0|1200
C|GSAT|20240711|13:23:05.501573|S|1200|1.34|0|1200
C|GSAT|20240711|13:23:06.572323|S|1200|1.34|0|1200
C|GSAT|20240711|13:23:10.095330|S|1200|1.34|0|1200
C|GSAT|20240711|13:23:12.418882|S|1200|1.34|0|1200
C|GSAT|20240711|13:23:12.427517|S|1000|1.34|0|1000
C|GSAT|20240711|13:47:23.609120|S|800|1.32|0|800
C|GSAT|20240711|13:47:25.877466|S|398|1.32|0|398
C|GSAT|20240711|13:48:15.451183|S|600|1.32|0|600
C|GSAT|20240711|13:50:07.414651|S|600|1.325|0|600
C|GSAT|20240711|13:50:52.904567|S|400|1.33|0|400
C|GSAT|20240711|13:54:00.424415|S|28|1.33|0|28
C|GSAT|20240711|13:56:31.186048|S|1400|1.33|0|1400
C|GSAT|20240711|13:57:00.853477|S|750|1.33|0|750
C|GSAT|20240711|14:04:14.363811|S|650|1.33|0|650
C|GSAT|20240711|14:09:30.039105|S|100|1.33|0|100
C|GSAT|20240711|14:15:22.522365|S|500|1.33|0|500
C|GSAT|20240711|14:26:04.028949|S|1300|1.33|0|1300
C|GSAT|20240711|14:34:26.321475|S|100|1.33|0|100
C|GSAT|20240711|14:42:31.374471|S|1400|1.33|0|1400
C|GSAT|20240711|14:43:05.995783|S|1400|1.33|0|1400
C|GSAT|20240711|14:49:51.603645|S|1236|1.33|0|1236
C|GSAT|20240711|14:56:02.016089|S|1600|1.33|0|1600
C|GSAT|20240711|14:56:02.860895|S|1600|1.33|0|1600
C|GSAT|20240711|14:56:03.904711|S|1600|1.33|0|1600
C|GSAT|20240711|14:56:04.444031|S|1100|1.33|0|1100
C|GSAT|20240711|14:57:02.356633|S|1700|1.33|0|1700
C|GSAT|20240711|14:57:10.509996|S|1800|1.33|0|1800
C|GSAT|20240711|14:57:12.181510|S|1800|1.33|0|1800
C|GSAT|20240711|15:01:15.575133|S|1600|1.33|0|1600
C|GSAT|20240711|15:40:17.051460|S|2900|1.33|0|2900
C|GSAT|20240711|15:45:16.702725|S|100|1.33|0|100
C|GSAT|20240711|15:59:37.724262|S|2950|1.32|0|2950
C|GSAT|20240711|15:59:39.931271|S|447|1.33|0|447
C|GSAT|20240711|15:59:39.931271|S|2950|1.33|0|2950
C|GSAT|20240711|15:59:40.129016|S|2950|1.33|0|2950
C|GSAT|20240711|15:59:41.493673|S|2900|1.33|0|2900
C|GSAT|20240711|15:59:42.880544|S|50|1.33|0|50
C|GSAT|20240711|15:59:42.880544|S|2900|1.33|0|2900
C|GSAT|20240711|15:59:42.943474|S|2900|1.33|0|2900
C|GSAT|20240711|15:59:51.873010|S|351|1.33|0|351
C|GSAT|20240711|15:59:52.475426|S|2599|1.33|0|2599
C|GSAT|20240711|15:59:52.487005|S|2950|1.33|0|2950
C|GSAT|20240711|15:59:52.489485|S|2950|1.33|0|2950
C|GSBD|20240711|15:20:38.117221|S|29|15.53|0|29
C|GSBD|20240711|15:48:34.771545|S|15|15.525|0|15
C|GSBD|20240711|15:48:56.439297|S|8|15.525|0|8
C|GSEP|20240711|13:38:31.289692|S|83|33.96|0|83
C|GSG|20240711|10:32:29.787136|S|200|22.16|0|200
C|GSG|20240711|10:34:06.764030|S|300|22.15|0|300
C|GSG|20240711|11:04:23.384262|S|200|22.2|0|200
C|GSG|20240711|11:06:30.556928|S|300|22.21|0|300
C|GSG|20240711|11:19:46.646666|S|200|22.24|0|200
C|GSG|20240711|13:52:54.272850|S|100|22.17|0|100
C|GSG|20240711|15:58:52.046828|S|8|22.25|0|8
C|GSG|20240711|15:58:55.007332|S|75|22.25|0|75
C|GSG|20240711|15:58:55.007403|S|115|22.25|0|115
C|GSG|20240711|15:58:57.079307|S|38|22.25|0|38
C|GSG|20240711|15:59:30.076097|S|100|22.25|0|100
C|GSG|20240711|15:59:36.438965|S|100|22.25|0|100
C|GSG|20240711|15:59:37.417608|S|100|22.25|0|100
C|GSG|20240711|15:59:39.075742|S|100|22.25|0|100
C|GSHD|20240711|15:58:25.108539|S|24|59.27|0|24
C|GSHD|20240711|15:59:00.298533|S|20|59.26|0|20
C|GSK|20240711|10:11:32.470728|S|42|38.95|0|42
C|GSK|20240711|11:09:43.135887|S|14|38.78|0|14
C|GSK|20240711|11:21:43.372134|S|2|38.75|0|2
C|GSK|20240711|11:48:21.360584|S|6|38.92|0|6
C|GSK|20240711|11:48:21.360585|S|2|38.92|0|2
C|GSK|20240711|14:11:56.204281|S|126|38.995|0|126
C|GSK|20240711|14:13:03.908952|S|100|39|0|100
C|GSK|20240711|14:17:55.582793|S|91|38.99|0|91
C|GSK|20240711|14:22:12.392521|S|63|39|0|63
C|GSK|20240711|14:24:31.464433|S|5|39.01|0|5
C|GSK|20240711|14:29:51.922686|S|25|38.98|0|25
C|GSK|20240711|14:36:36.017850|S|42|39.01|0|42
C|GSK|20240711|14:42:45.806981|S|9|38.97|0|9
C|GSK|20240711|14:50:23.834170|S|6|38.96|0|6
C|GSK|20240711|14:50:45.989297|S|2|38.97|0|2
C|GSK|20240711|14:57:16.966058|S|46|38.97|0|46
C|GSK|20240711|15:13:51.347994|S|100|38.95|0|100
C|GSK|20240711|15:16:38.084593|S|47|38.97|0|47
C|GSK|20240711|15:29:47.077901|S|3|38.96|0|3
C|GSK|20240711|15:35:41.341271|S|57|38.98|0|57
C|GSK|20240711|15:37:13.914539|S|10|38.98|0|10
C|GSK|20240711|15:38:27.179903|S|6|39|0|6
C|GSK|20240711|15:38:59.152519|S|10|38.97|0|10
C|GSK|20240711|15:44:34.843929|S|10|38.91|0|10
C|GSK|20240711|15:44:53.591626|S|40|38.91|0|40
C|GSK|20240711|15:45:21.917189|S|20|38.91|0|20
C|GSK|20240711|15:46:35.947871|S|20|38.91|0|20
C|GSK|20240711|15:46:41.735652|S|10|38.91|0|10
C|GSK|20240711|15:46:58.300223|S|10|38.91|0|10
C|GSK|20240711|15:47:05.858342|S|10|38.91|0|10
C|GSK|20240711|15:47:18.620866|S|10|38.91|0|10
C|GSK|20240711|15:47:20.674818|S|100|38.915|0|100
C|GSK|20240711|15:47:22.867935|S|10|38.91|0|10
C|GSK|20240711|15:47:44.124798|S|10|38.91|0|10
C|GSK|20240711|15:47:48.886157|S|20|38.91|0|20
C|GSK|20240711|15:47:54.242390|S|10|38.91|0|10
C|GSK|20240711|15:48:02.190530|S|10|38.91|0|10
C|GSK|20240711|15:48:10.828839|S|20|38.91|0|20
C|GSK|20240711|15:48:35.446217|S|20|38.91|0|20
C|GSK|20240711|15:48:35.446217|S|10|38.91|0|10
C|GSK|20240711|15:48:40.438608|S|20|38.91|0|20
C|GSK|20240711|15:48:40.438871|S|31|38.92|0|31
C|GSK|20240711|15:48:48.894130|S|5|38.91|0|5
C|GSK|20240711|15:49:01.748644|S|10|38.91|0|10
C|GSK|20240711|15:49:40.998593|S|2|38.925|0|2
C|GSK|20240711|15:49:54.235994|S|100|38.925|0|100
C|GSK|20240711|15:49:56.220743|S|10|38.91|0|10
C|GSK|20240711|15:50:03.145826|S|100|38.91|0|100
C|GSK|20240711|15:50:41.656267|S|49|38.92|0|49
C|GSK|20240711|15:50:41.656267|S|51|38.925|0|51
C|GSK|20240711|15:50:41.656345|S|51|38.92|0|51
C|GSK|20240711|15:51:31.917008|S|60|38.93|0|60
C|GSK|20240711|15:51:58.255330|S|88|38.92|0|88
C|GSK|20240711|15:52:49.319859|S|10|38.92|0|10
C|GSK|20240711|15:53:37.585519|S|60|38.93|0|60
C|GSK|20240711|15:54:30.731327|S|80|38.93|0|80
C|GSK|20240711|15:54:30.731327|S|10|38.93|0|10
C|GSK|20240711|15:54:39.057585|S|31|38.94|0|31
C|GSK|20240711|15:54:42.122329|S|31|38.94|0|31
C|GSK|20240711|15:54:42.122329|S|69|38.94|0|69
C|GSK|20240711|15:54:50.453025|S|88|38.95|0|88
C|GSK|20240711|15:54:53.946193|S|10|38.94|0|10
C|GSK|20240711|15:56:01.096952|S|24|38.955|0|24
C|GSK|20240711|15:56:03.552828|S|50|38.95|0|50
C|GSK|20240711|15:56:03.552828|S|8|38.95|0|8
C|GSK|20240711|15:56:11.150257|S|7|38.96|0|7
C|GSK|20240711|15:56:32.162440|S|20|38.955|0|20
C|GSK|20240711|15:56:44.216304|S|20|38.955|0|20
C|GSK|20240711|15:56:48.253613|S|7|38.96|0|7
C|GSK|20240711|15:56:57.701749|S|20|38.955|0|20
C|GSK|20240711|15:56:58.219032|S|36|38.96|0|36
C|GSK|20240711|15:57:08.796592|S|2|38.96|0|2
C|GSK|20240711|15:57:59.181211|S|10|38.91|0|10
C|GSK|20240711|15:58:06.325888|S|110|38.91|0|110
C|GSK|20240711|15:59:02.142784|S|78|38.92|0|78
C|GSK|20240711|15:59:48.567165|S|100|38.94|0|100
C|GSK|20240711|15:59:49.010657|S|100|38.94|0|100
C|GSL|20240711|11:03:21.368938|S|1|26.76|0|1
C|GSL|20240711|12:52:54.319067|S|2|26.64|0|2
C|GSM|20240711|11:08:26.336614|S|100|5.655|0|100
C|GSM|20240711|11:11:45.145603|S|100|5.66|0|100
C|GSM|20240711|13:19:54.448549|S|53|5.63|0|53
C|GSM|20240711|13:34:22.523051|S|45|5.64|0|45
C|GSM|20240711|14:15:46.338327|S|100|5.66|0|100
C|GSM|20240711|15:23:27.007494|S|19|5.68|0|19
C|GSM|20240711|15:40:48.392545|S|65|5.71|0|65
C|GSM|20240711|15:40:48.392545|S|35|5.71|0|35
C|GSM|20240711|15:40:48.404940|S|35|5.71|0|35
C|GSM|20240711|15:58:50.044488|S|127|5.7|0|127
C|GSM|20240711|15:58:50.044488|S|42|5.7|0|42
C|GSM|20240711|15:58:50.590832|S|52|5.7|0|52
C|GSM|20240711|15:58:50.880644|S|53|5.7|0|53
C|GSM|20240711|15:59:01.056987|S|8|5.71|0|8
C|GSM|20240711|15:59:03.534176|S|19|5.71|0|19
C|GSM|20240711|15:59:09.592204|S|100|5.7|0|100
C|GSM|20240711|15:59:11.381104|S|100|5.7|0|100
C|GSM|20240711|15:59:31.214430|S|73|5.71|0|73
C|GSM|20240711|15:59:31.214431|S|27|5.71|0|27
C|GSM|20240711|15:59:31.535447|S|27|5.71|0|27
C|GSM|20240711|15:59:31.535447|S|73|5.71|0|73
C|GSM|20240711|15:59:31.536283|S|27|5.71|0|27
C|GSM|20240711|15:59:31.536283|S|73|5.71|0|73
C|GSM|20240711|15:59:31.913947|S|8|5.71|0|8
C|GSM|20240711|15:59:32.449164|S|27|5.71|0|27
C|GSM|20240711|15:59:32.449164|S|65|5.71|0|65
C|GSM|20240711|15:59:32.462889|S|100|5.71|0|100
C|GSM|20240711|15:59:40.768278|S|19|5.71|0|19
C|GSM|20240711|15:59:42.728653|S|8|5.71|0|8
C|GSM|20240711|15:59:47.420726|S|15|5.71|0|15
C|GT|20240711|10:03:34.319747|S|19|11.45|0|19
C|GT|20240711|10:03:34.319759|S|19|11.45|0|19
C|GT|20240711|10:03:49.025901|S|100|11.46|0|100
C|GT|20240711|10:03:50.931439|S|100|11.46|0|100
C|GT|20240711|10:04:50.863423|S|3|11.46|0|3
C|GT|20240711|10:05:09.372843|S|17|11.47|0|17
C|GT|20240711|10:06:19.519066|S|1|11.47|0|1
C|GT|20240711|10:06:19.519066|S|97|11.47|0|97
C|GT|20240711|10:06:19.519066|S|2|11.47|0|2
C|GT|20240711|10:06:19.519562|S|97|11.47|0|97
C|GT|20240711|10:06:19.519562|S|3|11.47|0|3
C|GT|20240711|10:06:20.315506|S|17|11.47|0|17
C|GT|20240711|10:07:08.365596|S|34|11.47|0|34
C|GT|20240711|10:07:08.365596|S|2|11.47|0|2
C|GT|20240711|10:07:38.381693|S|6|11.46|0|6
C|GT|20240711|10:07:44.197992|S|100|11.46|0|100
C|GT|20240711|10:07:44.452042|S|100|11.46|0|100
C|GT|20240711|10:07:53.224342|S|100|11.46|0|100
C|GT|20240711|10:08:11.679499|S|100|11.45|0|100
C|GT|20240711|10:08:12.289570|S|100|11.45|0|100
C|GT|20240711|10:08:31.065415|S|1|11.45|0|1
C|GT|20240711|10:08:31.065415|S|100|11.45|0|100
C|GT|20240711|10:08:31.136695|S|45|11.45|0|45
C|GT|20240711|10:08:32.301025|S|100|11.45|0|100
C|GT|20240711|10:08:34.008570|S|100|11.45|0|100
C|GT|20240711|10:08:34.516372|S|100|11.45|0|100
C|GT|20240711|10:08:36.059623|S|100|11.45|0|100
C|GT|20240711|10:08:36.714855|S|69|11.45|0|69
C|GT|20240711|10:08:49.520411|S|100|11.45|0|100
C|GT|20240711|10:09:22.261325|S|72|11.445|0|72
C|GT|20240711|10:09:33.251699|S|100|11.45|0|100
C|GT|20240711|10:09:33.252280|S|1|11.45|0|1
C|GT|20240711|10:09:33.252280|S|2|11.45|0|2
C|GT|20240711|10:09:33.252280|S|3|11.45|0|3
C|GT|20240711|10:09:38.774399|S|100|11.45|0|100
C|GT|20240711|10:09:44.227115|S|100|11.46|0|100
C|GT|20240711|10:09:45.101526|S|100|11.46|0|100
C|GT|20240711|10:09:45.394781|S|100|11.46|0|100
C|GT|20240711|10:09:49.146073|S|100|11.46|0|100
C|GT|20240711|10:10:30.666399|S|1|11.46|0|1
C|GT|20240711|10:10:31.872544|S|96|11.46|0|96
C|GT|20240711|10:10:38.854929|S|1|11.46|0|1
C|GT|20240711|10:10:58.989983|S|100|11.46|0|100
C|GT|20240711|10:10:58.990861|S|100|11.46|0|100
C|GT|20240711|10:11:18.231466|S|2|11.47|0|2
C|GT|20240711|10:12:02.710686|S|100|11.48|0|100
C|GT|20240711|10:12:03.038976|S|8|11.48|0|8
C|GT|20240711|10:13:07.636016|S|27|11.455|0|27
C|GT|20240711|10:13:15.632213|S|27|11.46|0|27
C|GT|20240711|10:13:47.903738|S|100|11.44|0|100
C|GT|20240711|10:13:47.904206|S|100|11.44|0|100
C|GT|20240711|10:18:29.503777|S|10|11.46|0|10
C|GT|20240711|10:22:55.339546|S|1|11.49|0|1
C|GT|20240711|10:23:22.377942|S|100|11.5|0|100
C|GT|20240711|10:26:02.507811|S|100|11.475|0|100
C|GT|20240711|10:26:03.025374|S|28|11.48|0|28
C|GT|20240711|10:26:03.025375|S|72|11.48|0|72
C|GT|20240711|10:27:37.259242|S|34|11.49|0|34
C|GT|20240711|10:27:37.259243|S|66|11.49|0|66
C|GT|20240711|10:27:37.272654|S|66|11.49|0|66
C|GT|20240711|10:27:37.272654|S|34|11.49|0|34
C|GT|20240711|10:27:37.287029|S|34|11.49|0|34
C|GT|20240711|10:27:37.287029|S|66|11.49|0|66
C|GT|20240711|10:27:37.300685|S|33|11.49|0|33
C|GT|20240711|10:27:51.822747|S|10|11.47|0|10
C|GT|20240711|10:27:51.822747|S|4|11.47|0|4
C|GT|20240711|10:27:51.822832|S|28|11.475|0|28
C|GT|20240711|10:28:49.452298|S|100|11.49|0|100
C|GT|20240711|10:29:10.421959|S|100|11.49|0|100
C|GT|20240711|10:29:18.721695|S|100|11.5|0|100
C|GT|20240711|10:29:19.723755|S|65|11.5|0|65
C|GT|20240711|10:31:05.998846|S|60|11.5|0|60
C|GT|20240711|10:31:18.505173|S|100|11.5|0|100
C|GT|20240711|10:31:19.149196|S|49|11.5|0|49
C|GT|20240711|10:31:22.152925|S|121|11.5|0|121
C|GT|20240711|10:31:22.339689|S|118|11.5|0|118
C|GT|20240711|10:31:31.668709|S|100|11.51|0|100
C|GT|20240711|10:32:20.554461|S|3|11.51|0|3
C|GT|20240711|10:32:43.728755|S|100|11.52|0|100
C|GT|20240711|10:32:45.608720|S|100|11.52|0|100
C|GT|20240711|10:32:45.718122|S|100|11.52|0|100
C|GT|20240711|10:32:47.067776|S|100|11.52|0|100
C|GT|20240711|10:32:49.099775|S|100|11.52|0|100
C|GT|20240711|10:32:58.073211|S|100|11.52|0|100
C|GT|20240711|10:33:03.614112|S|10|11.51|0|10
C|GT|20240711|10:33:29.204386|S|98|11.52|0|98
C|GT|20240711|10:33:47.080877|S|2|11.52|0|2
C|GT|20240711|10:33:47.080877|S|78|11.52|0|78
C|GT|20240711|10:33:57.576149|S|89|11.515|0|89
C|GT|20240711|10:34:09.146644|S|42|11.52|0|42
C|GT|20240711|10:34:53.087304|S|25|11.54|0|25
C|GT|20240711|10:34:56.356455|S|76|11.535|0|76
C|GT|20240711|10:34:59.014554|S|10|11.53|0|10
C|GT|20240711|10:36:02.150794|S|1|11.51|0|1
C|GT|20240711|10:36:02.150795|S|1|11.51|0|1
C|GT|20240711|10:36:02.150795|S|1|11.51|0|1
C|GT|20240711|10:36:20.201424|S|100|11.51|0|100
C|GT|20240711|10:36:21.452182|S|43|11.51|0|43
C|GT|20240711|10:36:29.151277|S|100|11.51|0|100
C|GT|20240711|10:36:51.581853|S|10|11.5|0|10
C|GT|20240711|10:37:05.851540|S|1|11.51|0|1
C|GT|20240711|10:37:25.318883|S|100|11.51|0|100
C|GT|20240711|10:37:25.318883|S|3|11.51|0|3
C|GT|20240711|10:37:36.915206|S|100|11.52|0|100
C|GT|20240711|10:37:36.916228|S|29|11.52|0|29
C|GT|20240711|10:39:43.370941|S|3|11.52|0|3
C|GT|20240711|10:40:18.440621|S|2|11.53|0|2
C|GT|20240711|10:45:12.404244|S|10|11.505|0|10
C|GT|20240711|10:45:12.567824|S|10|11.505|0|10
C|GT|20240711|10:45:14.866581|S|1|11.51|0|1
C|GT|20240711|10:45:14.866581|S|10|11.51|0|10
C|GT|20240711|10:47:03.517829|S|2|11.515|0|2
C|GT|20240711|10:47:04.128282|S|2|11.515|0|2
C|GT|20240711|10:47:05.338040|S|2|11.52|0|2
C|GT|20240711|10:48:23.465222|S|1|11.51|0|1
C|GT|20240711|10:48:47.598390|S|1|11.51|0|1
C|GT|20240711|10:49:42.785235|S|14|11.51|0|14
C|GT|20240711|10:54:18.485333|S|3|11.51|0|3
C|GT|20240711|10:56:53.537008|S|1|11.51|0|1
C|GT|20240711|10:57:46.299775|S|7|11.52|0|7
C|GT|20240711|11:01:55.744920|S|5|11.485|0|5
C|GT|20240711|11:02:00.710939|S|5|11.49|0|5
C|GT|20240711|11:03:11.467439|S|42|11.47|0|42
C|GT|20240711|11:04:04.548851|S|2|11.46|0|2
C|GT|20240711|11:04:04.548851|S|2|11.46|0|2
C|GT|20240711|11:04:57.124638|S|1|11.47|0|1
C|GT|20240711|11:06:42.372842|S|2|11.47|0|2
C|GT|20240711|11:07:18.675016|S|2|11.47|0|2
C|GT|20240711|11:08:26.990853|S|100|11.47|0|100
C|GT|20240711|11:08:28.195233|S|100|11.47|0|100
C|GT|20240711|11:08:28.549391|S|100|11.47|0|100
C|GT|20240711|11:08:30.481470|S|100|11.47|0|100
C|GT|20240711|11:10:01.147699|S|76|11.46|0|76
C|GT|20240711|11:10:06.295578|S|100|11.46|0|100
C|GT|20240711|11:10:37.170818|S|1|11.46|0|1
C|GT|20240711|11:10:40.401844|S|36|11.47|0|36
C|GT|20240711|11:10:40.401844|S|2|11.47|0|2
C|GT|20240711|11:12:10.783347|S|100|11.47|0|100
C|GT|20240711|11:12:12.036202|S|100|11.47|0|100
C|GT|20240711|11:13:16.670651|S|5|11.46|0|5
C|GT|20240711|11:14:04.505089|S|2|11.47|0|2
C|GT|20240711|11:14:05.911527|S|100|11.47|0|100
C|GT|20240711|11:20:21.957785|S|88|11.46|0|88
C|GT|20240711|11:20:21.957785|S|8|11.46|0|8
C|GT|20240711|11:20:21.957785|S|4|11.46|0|4
C|GT|20240711|11:23:00.829414|S|4|11.45|0|4
C|GT|20240711|11:25:06.257333|S|6|11.43|0|6
C|GT|20240711|11:25:08.197389|S|97|11.43|0|97
C|GT|20240711|11:25:19.782026|S|100|11.43|0|100
C|GT|20240711|11:25:22.725964|S|100|11.43|0|100
C|GT|20240711|11:25:23.755531|S|100|11.43|0|100
C|GT|20240711|11:25:23.758732|S|18|11.43|0|18
C|GT|20240711|11:25:45.785990|S|100|11.42|0|100
C|GT|20240711|11:29:23.575802|S|100|11.41|0|100
C|GT|20240711|11:30:35.629107|S|1|11.41|0|1
C|GT|20240711|11:31:04.910851|S|2|11.41|0|2
C|GT|20240711|11:32:46.176162|S|4|11.415|0|4
C|GT|20240711|11:33:58.936126|S|100|11.43|0|100
C|GT|20240711|11:34:30.499647|S|100|11.41|0|100
C|GT|20240711|11:34:34.521246|S|67|11.42|0|67
C|GT|20240711|11:35:58.042030|S|100|11.42|0|100
C|GT|20240711|11:37:57.337737|S|100|11.42|0|100
C|GT|20240711|11:38:48.037131|S|100|11.42|0|100
C|GT|20240711|11:39:04.068712|S|3|11.425|0|3
C|GT|20240711|11:40:01.842567|S|1|11.43|0|1
C|GT|20240711|11:40:01.842568|S|2|11.43|0|2
C|GT|20240711|11:40:01.939914|S|100|11.43|0|100
C|GT|20240711|11:40:01.941276|S|100|11.43|0|100
C|GT|20240711|11:40:01.967182|S|99|11.43|0|99
C|GT|20240711|11:42:34.869221|S|100|11.38|0|100
C|GT|20240711|11:42:35.156599|S|40|11.38|0|40
C|GT|20240711|11:42:36.511450|S|100|11.38|0|100
C|GT|20240711|11:42:39.494704|S|100|11.38|0|100
C|GT|20240711|11:42:39.559524|S|100|11.38|0|100
C|GT|20240711|11:42:48.692707|S|100|11.38|0|100
C|GT|20240711|11:42:57.341597|S|6|11.39|0|6
C|GT|20240711|11:42:57.341597|S|100|11.39|0|100
C|GT|20240711|11:43:02.453516|S|100|11.39|0|100
C|GT|20240711|11:43:02.499179|S|52|11.39|0|52
C|GT|20240711|11:43:03.492306|S|80|11.39|0|80
C|GT|20240711|11:43:09.531667|S|7|11.4|0|7
C|GT|20240711|11:44:52.530527|S|93|11.4|0|93
C|GT|20240711|11:45:09.277063|S|100|11.41|0|100
C|GT|20240711|11:45:39.979014|S|100|11.4|0|100
C|GT|20240711|11:47:37.185967|S|92|11.4|0|92
C|GT|20240711|11:48:18.965929|S|100|11.39|0|100
C|GT|20240711|11:50:17.674401|S|95|11.38|0|95
C|GT|20240711|11:53:05.109255|S|3|11.38|0|3
C|GT|20240711|11:53:05.109255|S|100|11.38|0|100
C|GT|20240711|11:53:05.111679|S|100|11.38|0|100
C|GT|20240711|11:53:05.177279|S|100|11.38|0|100
C|GT|20240711|11:53:05.178562|S|29|11.38|0|29
C|GT|20240711|11:53:05.178633|S|31|11.38|0|31
C|GT|20240711|11:54:00.031327|S|4|11.38|0|4
C|GT|20240711|11:54:02.807604|S|147|11.38|0|147
C|GT|20240711|11:54:38.982017|S|12|11.38|0|12
C|GT|20240711|11:55:04.052845|S|88|11.38|0|88
C|GT|20240711|11:56:22.434824|S|4|11.37|0|4
C|GT|20240711|11:56:27.877825|S|104|11.36|0|104
C|GT|20240711|11:56:28.575934|S|96|11.36|0|96
C|GT|20240711|11:59:55.236112|S|7|11.34|0|7
C|GT|20240711|12:00:00.106944|S|6|11.35|0|6
C|GT|20240711|12:00:07.369019|S|2|11.36|0|2
C|GT|20240711|12:00:07.369019|S|3|11.36|0|3
C|GT|20240711|12:00:07.369020|S|3|11.36|0|3
C|GT|20240711|12:07:26.594079|S|71|11.36|0|71
C|GT|20240711|12:15:10.029172|S|12|11.38|0|12
C|GT|20240711|12:15:11.616787|S|74|11.38|0|74
C|GT|20240711|12:16:10.114565|S|1|11.38|0|1
C|GT|20240711|12:19:37.637192|S|6|11.37|0|6
C|GT|20240711|12:19:46.743990|S|1|11.38|0|1
C|GT|20240711|12:26:56.655332|S|3|11.43|0|3
C|GT|20240711|12:30:18.172503|S|41|11.45|0|41
C|GT|20240711|12:32:26.102436|S|100|11.45|0|100
C|GT|20240711|12:35:04.445810|S|62|11.46|0|62
C|GT|20240711|12:37:21.203830|S|14|11.46|0|14
C|GT|20240711|12:40:35.652035|S|29|11.45|0|29
C|GT|20240711|12:43:06.373351|S|98|11.45|0|98
C|GT|20240711|12:43:26.098241|S|1|11.44|0|1
C|GT|20240711|12:43:34.874893|S|88|11.44|0|88
C|GT|20240711|12:46:57.989120|S|37|11.45|0|37
C|GT|20240711|12:49:21.939460|S|26|11.43|0|26
C|GT|20240711|12:50:55.784612|S|100|11.43|0|100
C|GT|20240711|12:51:00.927449|S|100|11.43|0|100
C|GT|20240711|12:51:01.017422|S|100|11.43|0|100
C|GT|20240711|12:51:27.664124|S|82|11.45|0|82
C|GT|20240711|12:52:04.950918|S|100|11.45|0|100
C|GT|20240711|12:52:05.362338|S|100|11.45|0|100
C|GT|20240711|12:52:26.721439|S|82|11.45|0|82
C|GT|20240711|12:54:29.432709|S|43|11.45|0|43
C|GT|20240711|12:54:37.399610|S|92|11.45|0|92
C|GT|20240711|12:54:37.435439|S|100|11.45|0|100
C|GT|20240711|12:54:38.398450|S|100|11.45|0|100
C|GT|20240711|12:54:45.501998|S|100|11.45|0|100
C|GT|20240711|12:55:17.765415|S|100|11.46|0|100
C|GT|20240711|12:55:17.773998|S|100|11.46|0|100
C|GT|20240711|12:55:37.184540|S|100|11.47|0|100
C|GT|20240711|12:55:48.106483|S|100|11.48|0|100
C|GT|20240711|12:55:48.276778|S|100|11.48|0|100
C|GT|20240711|13:02:02.242113|S|6|11.48|0|6
C|GT|20240711|13:02:23.821364|S|100|11.48|0|100
C|GT|20240711|13:02:25.324932|S|96|11.49|0|96
C|GT|20240711|13:04:07.003636|S|100|11.49|0|100
C|GT|20240711|13:05:27.817602|S|100|11.48|0|100
C|GT|20240711|13:05:28.320170|S|32|11.48|0|32
C|GT|20240711|13:05:35.362882|S|41|11.48|0|41
C|GT|20240711|13:05:35.362948|S|25|11.48|0|25
C|GT|20240711|13:05:35.362983|S|66|11.48|0|66
C|GT|20240711|13:11:25.843630|S|3|11.485|0|3
C|GT|20240711|13:13:37.693889|S|34|11.48|0|34
C|GT|20240711|13:17:56.856425|S|5|11.5|0|5
C|GT|20240711|13:19:06.912926|S|100|11.51|0|100
C|GT|20240711|13:19:17.762551|S|100|11.51|0|100
C|GT|20240711|13:19:17.774559|S|100|11.51|0|100
C|GT|20240711|13:20:02.552530|S|100|11.51|0|100
C|GT|20240711|13:20:10.295243|S|100|11.51|0|100
C|GT|20240711|13:20:12.600411|S|100|11.51|0|100
C|GT|20240711|13:20:26.256080|S|100|11.51|0|100
C|GT|20240711|13:20:55.421919|S|100|11.51|0|100
C|GT|20240711|13:22:06.120487|S|100|11.51|0|100
C|GT|20240711|13:22:34.104519|S|100|11.51|0|100
C|GT|20240711|13:22:35.094571|S|100|11.51|0|100
C|GT|20240711|13:22:41.425779|S|100|11.51|0|100
C|GT|20240711|13:22:43.908530|S|100|11.51|0|100
C|GT|20240711|13:22:59.696445|S|100|11.51|0|100
C|GT|20240711|13:23:05.501593|S|74|11.51|0|74
C|GT|20240711|13:23:20.566771|S|100|11.51|0|100
C|GT|20240711|13:23:20.927251|S|100|11.51|0|100
C|GT|20240711|13:23:39.214766|S|100|11.51|0|100
C|GT|20240711|13:23:39.883250|S|100|11.51|0|100
C|GT|20240711|13:23:50.274433|S|100|11.51|0|100
C|GT|20240711|13:24:31.202879|S|125|11.5|0|125
C|GT|20240711|13:24:31.205880|S|100|11.5|0|100
C|GT|20240711|13:25:11.116817|S|100|11.51|0|100
C|GT|20240711|13:25:44.339443|S|100|11.51|0|100
C|GT|20240711|13:26:31.557931|S|100|11.51|0|100
C|GT|20240711|13:26:32.490505|S|100|11.51|0|100
C|GT|20240711|13:26:58.346395|S|100|11.51|0|100
C|GT|20240711|13:27:02.790198|S|100|11.51|0|100
C|GT|20240711|13:27:02.792247|S|100|11.51|0|100
C|GT|20240711|13:27:02.793210|S|100|11.51|0|100
C|GT|20240711|13:28:21.066533|S|100|11.495|0|100
C|GT|20240711|13:28:21.093328|S|52|11.5|0|52
C|GT|20240711|13:28:21.093328|S|48|11.495|0|48
C|GT|20240711|13:28:21.195108|S|100|11.48|0|100
C|GT|20240711|13:28:21.662916|S|100|11.48|0|100
C|GT|20240711|13:28:33.855802|S|94|11.475|0|94
C|GT|20240711|13:28:33.885406|S|40|11.48|0|40
C|GT|20240711|13:28:33.885406|S|54|11.475|0|54
C|GT|20240711|13:28:34.068894|S|54|11.48|0|54
C|GT|20240711|13:30:14.674129|S|100|11.46|0|100
C|GT|20240711|13:30:50.418668|S|100|11.47|0|100
C|GT|20240711|13:32:29.807292|S|100|11.46|0|100
C|GT|20240711|13:32:30.619118|S|100|11.46|0|100
C|GT|20240711|13:32:30.619916|S|100|11.46|0|100
C|GT|20240711|13:32:35.073877|S|100|11.46|0|100
C|GT|20240711|13:33:16.926719|S|4|11.45|0|4
C|GT|20240711|13:36:02.950826|S|100|11.43|0|100
C|GT|20240711|13:36:02.993710|S|100|11.43|0|100
C|GT|20240711|13:36:40.109315|S|100|11.43|0|100
C|GT|20240711|13:36:55.035780|S|10|11.43|0|10
C|GT|20240711|13:37:14.322272|S|12|11.43|0|12
C|GT|20240711|13:38:34.574043|S|88|11.43|0|88
C|GT|20240711|13:38:54.798946|S|9|11.43|0|9
C|GT|20240711|13:40:30.009969|S|9|11.43|0|9
C|GT|20240711|13:40:34.143193|S|91|11.43|0|91
C|GT|20240711|13:40:34.384065|S|100|11.43|0|100
C|GT|20240711|13:40:58.013407|S|100|11.43|0|100
C|GT|20240711|13:40:58.445202|S|100|11.43|0|100
C|GT|20240711|13:40:58.891684|S|37|11.43|0|37
C|GT|20240711|13:40:59.368721|S|63|11.43|0|63
C|GT|20240711|13:40:59.368721|S|37|11.43|0|37
C|GT|20240711|13:41:00.344133|S|63|11.43|0|63
C|GT|20240711|13:41:00.344133|S|37|11.43|0|37
C|GT|20240711|13:41:31.313975|S|63|11.43|0|63
C|GT|20240711|13:41:32.775961|S|96|11.43|0|96
C|GT|20240711|13:41:34.973696|S|100|11.43|0|100
C|GT|20240711|13:41:39.578501|S|100|11.43|0|100
C|GT|20240711|13:41:39.581678|S|100|11.43|0|100
C|GT|20240711|13:41:40.782512|S|100|11.43|0|100
C|GT|20240711|13:41:41.500919|S|100|11.43|0|100
C|GT|20240711|13:41:47.969891|S|100|11.43|0|100
C|GT|20240711|13:41:55.287032|S|9|11.43|0|9
C|GT|20240711|13:42:07.361832|S|91|11.43|0|91
C|GT|20240711|13:42:07.528510|S|100|11.43|0|100
C|GT|20240711|13:43:02.083574|S|70|11.43|0|70
C|GT|20240711|13:43:09.439561|S|100|11.43|0|100
C|GT|20240711|13:43:09.710924|S|100|11.43|0|100
C|GT|20240711|13:43:09.712451|S|100|11.43|0|100
C|GT|20240711|13:43:09.721279|S|100|11.43|0|100
C|GT|20240711|13:43:13.271024|S|100|11.43|0|100
C|GT|20240711|13:43:13.272396|S|100|11.43|0|100
C|GT|20240711|13:43:13.274942|S|100|11.43|0|100
C|GT|20240711|13:43:13.278437|S|100|11.43|0|100
C|GT|20240711|13:43:13.478067|S|100|11.43|0|100
C|GT|20240711|13:43:13.479709|S|100|11.43|0|100
C|GT|20240711|13:43:13.481813|S|100|11.43|0|100
C|GT|20240711|13:43:13.483720|S|100|11.43|0|100
C|GT|20240711|13:43:13.487929|S|100|11.43|0|100
C|GT|20240711|13:43:14.720182|S|100|11.43|0|100
C|GT|20240711|13:43:17.295237|S|100|11.425|0|100
C|GT|20240711|13:43:19.084677|S|100|11.43|0|100
C|GT|20240711|13:43:28.655380|S|9|11.425|0|9
C|GT|20240711|13:43:57.965901|S|34|11.425|0|34
C|GT|20240711|13:47:42.779598|S|100|11.41|0|100
C|GT|20240711|13:48:53.054147|S|100|11.41|0|100
C|GT|20240711|13:48:53.107177|S|100|11.41|0|100
C|GT|20240711|13:48:53.136633|S|100|11.41|0|100
C|GT|20240711|13:48:53.169651|S|100|11.41|0|100
C|GT|20240711|13:48:53.199298|S|100|11.41|0|100
C|GT|20240711|13:48:53.515643|S|100|11.41|0|100
C|GT|20240711|13:48:56.814912|S|4|11.4|0|4
C|GT|20240711|13:51:37.476811|S|24|11.405|0|24
C|GT|20240711|13:52:47.439740|S|100|11.41|0|100
C|GT|20240711|13:52:53.324082|S|9|11.405|0|9
C|GT|20240711|13:52:57.259082|S|200|11.41|0|200
C|GT|20240711|13:52:57.295737|S|200|11.41|0|200
C|GT|20240711|13:52:57.646026|S|200|11.41|0|200
C|GT|20240711|13:52:58.170580|S|200|11.41|0|200
C|GT|20240711|13:52:58.171994|S|200|11.41|0|200
C|GT|20240711|13:52:58.176683|S|100|11.41|0|100
C|GT|20240711|13:52:58.256661|S|100|11.41|0|100
C|GT|20240711|13:52:58.256662|S|100|11.41|0|100
C|GT|20240711|13:54:15.727195|S|9|11.405|0|9
C|GT|20240711|13:54:56.561123|S|200|11.41|0|200
C|GT|20240711|13:56:47.218028|S|100|11.42|0|100
C|GT|20240711|13:57:07.534429|S|11|11.42|0|11
C|GT|20240711|13:57:07.875412|S|6|11.42|0|6
C|GT|20240711|13:57:19.670332|S|100|11.42|0|100
C|GT|20240711|13:57:19.802945|S|100|11.42|0|100
C|GT|20240711|13:57:19.836933|S|100|11.42|0|100
C|GT|20240711|13:57:19.847448|S|100|11.42|0|100
C|GT|20240711|13:57:19.940981|S|100|11.42|0|100
C|GT|20240711|13:57:20.477789|S|100|11.42|0|100
C|GT|20240711|13:57:24.295188|S|100|11.42|0|100
C|GT|20240711|13:57:26.445644|S|100|11.42|0|100
C|GT|20240711|13:57:33.918765|S|12|11.41|0|12
C|GT|20240711|13:59:24.053053|S|9|11.415|0|9
C|GT|20240711|14:00:48.044030|S|100|11.41|0|100
C|GT|20240711|14:00:48.053880|S|100|11.41|0|100
C|GT|20240711|14:00:49.690244|S|100|11.41|0|100
C|GT|20240711|14:00:50.001268|S|100|11.41|0|100
C|GT|20240711|14:00:50.002081|S|100|11.41|0|100
C|GT|20240711|14:00:50.009986|S|100|11.41|0|100
C|GT|20240711|14:00:50.010759|S|100|11.41|0|100
C|GT|20240711|14:00:50.014204|S|100|11.41|0|100
C|GT|20240711|14:00:50.017611|S|100|11.41|0|100
C|GT|20240711|14:00:50.024862|S|100|11.41|0|100
C|GT|20240711|14:00:50.037632|S|100|11.41|0|100
C|GT|20240711|14:00:53.284528|S|100|11.41|0|100
C|GT|20240711|14:00:54.026439|S|100|11.41|0|100
C|GT|20240711|14:00:54.828449|S|100|11.41|0|100
C|GT|20240711|14:02:36.035838|S|100|11.41|0|100
C|GT|20240711|14:02:36.050961|S|100|11.41|0|100
C|GT|20240711|14:02:37.526581|S|100|11.41|0|100
C|GT|20240711|14:02:37.755707|S|100|11.41|0|100
C|GT|20240711|14:02:37.783617|S|28|11.41|0|28
C|GT|20240711|14:02:39.543411|S|100|11.41|0|100
C|GT|20240711|14:02:39.553951|S|100|11.41|0|100
C|GT|20240711|14:02:39.589956|S|100|11.41|0|100
C|GT|20240711|14:02:39.605313|S|100|11.41|0|100
C|GT|20240711|14:02:40.836481|S|100|11.41|0|100
C|GT|20240711|14:05:18.212694|S|100|11.37|0|100
C|GT|20240711|14:05:18.420902|S|100|11.37|0|100
C|GT|20240711|14:05:18.425314|S|100|11.37|0|100
C|GT|20240711|14:05:33.301351|S|100|11.38|0|100
C|GT|20240711|14:07:21.412608|S|100|11.385|0|100
C|GT|20240711|14:07:22.101248|S|100|11.39|0|100
C|GT|20240711|14:07:28.501781|S|100|11.39|0|100
C|GT|20240711|14:07:32.300508|S|38|11.39|0|38
C|GT|20240711|14:08:01.986025|S|100|11.39|0|100
C|GT|20240711|14:08:13.969509|S|100|11.39|0|100
C|GT|20240711|14:08:34.538146|S|100|11.39|0|100
C|GT|20240711|14:08:35.072952|S|100|11.39|0|100
C|GT|20240711|14:11:06.803302|S|100|11.37|0|100
C|GT|20240711|14:11:06.820256|S|100|11.37|0|100
C|GT|20240711|14:12:01.573955|S|100|11.37|0|100
C|GT|20240711|14:12:01.651036|S|100|11.37|0|100
C|GT|20240711|14:12:02.155772|S|100|11.37|0|100
C|GT|20240711|14:12:13.160654|S|100|11.37|0|100
C|GT|20240711|14:12:13.163096|S|41|11.365|0|41
C|GT|20240711|14:12:19.090495|S|100|11.36|0|100
C|GT|20240711|14:12:19.395629|S|100|11.36|0|100
C|GT|20240711|14:12:20.157224|S|100|11.36|0|100
C|GT|20240711|14:12:26.296720|S|100|11.36|0|100
C|GT|20240711|14:13:15.433744|S|100|11.36|0|100
C|GT|20240711|14:13:16.032414|S|100|11.36|0|100
C|GT|20240711|14:13:16.545474|S|100|11.36|0|100
C|GT|20240711|14:13:29.198022|S|100|11.36|0|100
C|GT|20240711|14:13:29.360304|S|100|11.36|0|100
C|GT|20240711|14:13:30.118046|S|100|11.36|0|100
C|GT|20240711|14:13:30.121003|S|100|11.36|0|100
C|GT|20240711|14:13:41.012234|S|100|11.36|0|100
C|GT|20240711|14:13:45.159312|S|100|11.36|0|100
C|GT|20240711|14:14:32.920997|S|1|11.35|0|1
C|GT|20240711|14:14:32.920997|S|2|11.35|0|2
C|GT|20240711|14:15:47.239689|S|100|11.36|0|100
C|GT|20240711|14:15:47.239689|S|100|11.36|0|100
C|GT|20240711|14:15:47.271501|S|100|11.36|0|100
C|GT|20240711|14:15:47.271502|S|100|11.36|0|100
C|GT|20240711|14:15:47.343249|S|100|11.36|0|100
C|GT|20240711|14:15:47.343249|S|100|11.36|0|100
C|GT|20240711|14:15:48.411737|S|100|11.36|0|100
C|GT|20240711|14:15:48.411737|S|100|11.36|0|100
C|GT|20240711|14:15:48.422239|S|100|11.36|0|100
C|GT|20240711|14:15:48.422239|S|100|11.36|0|100
C|GT|20240711|14:15:48.941707|S|100|11.36|0|100
C|GT|20240711|14:15:48.941707|S|100|11.36|0|100
C|GT|20240711|14:16:34.053271|S|104|11.37|0|104
C|GT|20240711|14:16:34.132560|S|176|11.38|0|176
C|GT|20240711|14:21:05.176732|S|53|11.375|0|53
C|GT|20240711|14:21:56.856014|S|50|11.38|0|50
C|GT|20240711|14:24:06.239397|S|6|11.4|0|6
C|GT|20240711|14:29:04.199348|S|100|11.41|0|100
C|GT|20240711|14:29:04.576813|S|100|11.405|0|100
C|GT|20240711|14:29:04.587808|S|100|11.405|0|100
C|GT|20240711|14:29:04.590912|S|92|11.405|0|92
C|GT|20240711|14:29:04.590912|S|8|11.41|0|8
C|GT|20240711|14:29:05.413809|S|92|11.405|0|92
C|GT|20240711|14:29:05.995044|S|92|11.405|0|92
C|GT|20240711|14:29:06.620049|S|92|11.405|0|92
C|GT|20240711|14:29:44.173725|S|100|11.4|0|100
C|GT|20240711|14:29:44.290042|S|100|11.4|0|100
C|GT|20240711|14:30:19.080885|S|100|11.4|0|100
C|GT|20240711|14:30:55.027701|S|92|11.4|0|92
C|GT|20240711|14:32:36.169746|S|32|11.405|0|32
C|GT|20240711|14:32:41.113875|S|100|11.4|0|100
C|GT|20240711|14:32:41.128552|S|100|11.4|0|100
C|GT|20240711|14:34:04.622008|S|100|11.41|0|100
C|GT|20240711|14:34:04.624985|S|100|11.41|0|100
C|GT|20240711|14:34:11.294427|S|100|11.41|0|100
C|GT|20240711|14:35:01.296143|S|30|11.4|0|30
C|GT|20240711|14:38:05.703399|S|100|11.4|0|100
C|GT|20240711|14:40:29.185409|S|100|11.4|0|100
C|GT|20240711|14:43:30.875538|S|100|11.4|0|100
C|GT|20240711|14:43:30.935203|S|100|11.4|0|100
C|GT|20240711|14:43:31.296148|S|100|11.4|0|100
C|GT|20240711|14:44:06.782241|S|100|11.4|0|100
C|GT|20240711|14:44:10.843791|S|100|11.4|0|100
C|GT|20240711|14:45:26.914546|S|100|11.4|0|100
C|GT|20240711|14:45:26.918785|S|100|11.4|0|100
C|GT|20240711|14:46:21.269851|S|100|11.4|0|100
C|GT|20240711|14:46:21.437382|S|100|11.4|0|100
C|GT|20240711|14:46:26.347849|S|100|11.4|0|100
C|GT|20240711|14:49:30.445568|S|100|11.39|0|100
C|GT|20240711|14:49:54.794846|S|100|11.39|0|100
C|GT|20240711|14:49:54.807056|S|100|11.39|0|100
C|GT|20240711|14:49:55.019236|S|100|11.39|0|100
C|GT|20240711|14:49:55.053624|S|100|11.39|0|100
C|GT|20240711|14:49:55.507189|S|100|11.39|0|100
C|GT|20240711|14:49:55.508622|S|100|11.39|0|100
C|GT|20240711|14:50:02.158472|S|100|11.39|0|100
C|GT|20240711|14:50:06.743962|S|85|11.39|0|85
C|GT|20240711|14:50:21.533114|S|59|11.39|0|59
C|GT|20240711|14:52:59.899772|S|100|11.37|0|100
C|GT|20240711|14:53:06.372626|S|100|11.37|0|100
C|GT|20240711|14:53:06.398059|S|100|11.37|0|100
C|GT|20240711|14:53:07.495277|S|100|11.37|0|100
C|GT|20240711|14:53:14.399588|S|100|11.37|0|100
C|GT|20240711|14:53:35.765357|S|66|11.37|0|66
C|GT|20240711|14:55:35.520501|S|100|11.37|0|100
C|GT|20240711|14:55:37.462392|S|100|11.37|0|100
C|GT|20240711|14:55:37.696571|S|100|11.37|0|100
C|GT|20240711|14:55:38.044739|S|100|11.37|0|100
C|GT|20240711|14:59:04.204206|S|100|11.36|0|100
C|GT|20240711|14:59:04.211520|S|68|11.36|0|68
C|GT|20240711|14:59:29.266652|S|1|11.35|0|1
C|GT|20240711|15:00:41.974464|S|34|11.36|0|34
C|GT|20240711|15:01:42.275226|S|66|11.36|0|66
C|GT|20240711|15:01:48.600916|S|100|11.36|0|100
C|GT|20240711|15:02:13.624032|S|100|11.37|0|100
C|GT|20240711|15:03:28.360372|S|100|11.38|0|100
C|GT|20240711|15:04:55.958325|S|7|11.39|0|7
C|GT|20240711|15:04:56.697407|S|93|11.39|0|93
C|GT|20240711|15:04:56.716886|S|100|11.39|0|100
C|GT|20240711|15:05:43.161629|S|11|11.39|0|11
C|GT|20240711|15:06:15.943242|S|10|11.385|0|10
C|GT|20240711|15:07:01.107106|S|7|11.39|0|7
C|GT|20240711|15:07:06.561448|S|82|11.39|0|82
C|GT|20240711|15:07:36.890648|S|12|11.37|0|12
C|GT|20240711|15:08:30.906525|S|6|11.36|0|6
C|GT|20240711|15:08:30.906525|S|6|11.36|0|6
C|GT|20240711|15:10:21.634913|S|71|11.36|0|71
C|GT|20240711|15:11:47.798938|S|100|11.37|0|100
C|GT|20240711|15:11:47.866107|S|100|11.37|0|100
C|GT|20240711|15:11:51.382292|S|100|11.37|0|100
C|GT|20240711|15:11:51.393989|S|71|11.37|0|71
C|GT|20240711|15:12:40.456753|S|100|11.37|0|100
C|GT|20240711|15:15:51.399732|S|7|11.37|0|7
C|GT|20240711|15:16:00.411274|S|93|11.37|0|93
C|GT|20240711|15:17:04.788241|S|12|11.37|0|12
C|GT|20240711|15:17:38.404976|S|100|11.37|0|100
C|GT|20240711|15:18:11.598201|S|100|11.37|0|100
C|GT|20240711|15:22:07.590532|S|100|11.37|0|100
C|GT|20240711|15:22:07.592258|S|100|11.37|0|100
C|GT|20240711|15:22:19.599214|S|11|11.37|0|11
C|GT|20240711|15:22:44.038310|S|89|11.37|0|89
C|GT|20240711|15:22:44.050479|S|100|11.37|0|100
C|GT|20240711|15:22:44.061066|S|100|11.37|0|100
C|GT|20240711|15:22:57.888910|S|7|11.37|0|7
C|GT|20240711|15:23:02.882274|S|87|11.37|0|87
C|GT|20240711|15:23:41.032442|S|37|11.37|0|37
C|GT|20240711|15:23:46.032971|S|63|11.37|0|63
C|GT|20240711|15:23:46.032971|S|37|11.37|0|37
C|GT|20240711|15:23:52.279344|S|63|11.37|0|63
C|GT|20240711|15:24:06.390174|S|100|11.37|0|100
C|GT|20240711|15:24:13.349978|S|100|11.37|0|100
C|GT|20240711|15:26:18.416389|S|100|11.37|0|100
C|GT|20240711|15:27:23.147420|S|7|11.365|0|7
C|GT|20240711|15:27:25.372493|S|4|11.365|0|4
C|GT|20240711|15:28:00.273182|S|12|11.37|0|12
C|GT|20240711|15:28:00.273183|S|100|11.37|0|100
C|GT|20240711|15:28:00.273183|S|12|11.37|0|12
C|GT|20240711|15:29:05.002888|S|100|11.37|0|100
C|GT|20240711|15:29:05.067724|S|100|11.37|0|100
C|GT|20240711|15:29:05.077086|S|100|11.37|0|100
C|GT|20240711|15:30:03.317786|S|100|11.37|0|100
C|GT|20240711|15:30:33.769596|S|18|11.37|0|18
C|GT|20240711|15:31:33.120919|S|100|11.38|0|100
C|GT|20240711|15:35:11.907463|S|100|11.4|0|100
C|GT|20240711|15:35:12.871254|S|27|11.4|0|27
C|GT|20240711|15:36:26.972777|S|18|11.4|0|18
C|GT|20240711|15:39:50.344614|S|6|11.39|0|6
C|GT|20240711|15:40:19.306502|S|68|11.4|0|68
C|GT|20240711|15:41:45.184662|S|18|11.4|0|18
C|GT|20240711|15:42:25.731470|S|100|11.4|0|100
C|GT|20240711|15:42:46.706723|S|73|11.39|0|73
C|GT|20240711|15:42:47.580455|S|93|11.39|0|93
C|GT|20240711|15:43:14.342074|S|100|11.39|0|100
C|GT|20240711|15:43:36.498086|S|16|11.4|0|16
C|GT|20240711|15:43:36.498465|S|84|11.4|0|84
C|GT|20240711|15:43:43.363724|S|200|11.41|0|200
C|GT|20240711|15:46:05.913173|S|200|11.39|0|200
C|GT|20240711|15:46:18.774008|S|31|11.4|0|31
C|GT|20240711|15:46:18.775007|S|69|11.4|0|69
C|GT|20240711|15:47:05.938134|S|76|11.4|0|76
C|GT|20240711|15:47:21.654827|S|100|11.39|0|100
C|GT|20240711|15:49:14.269834|S|100|11.39|0|100
C|GT|20240711|15:49:25.645767|S|100|11.39|0|100
C|GT|20240711|15:49:42.394108|S|100|11.39|0|100
C|GT|20240711|15:49:42.394108|S|100|11.39|0|100
C|GT|20240711|15:49:46.748211|S|50|11.4|0|50
C|GT|20240711|15:50:04.701734|S|100|11.4|0|100
C|GT|20240711|15:50:26.062249|S|3|11.395|0|3
C|GT|20240711|15:51:03.874679|S|23|11.39|0|23
C|GT|20240711|15:52:33.602987|S|300|11.39|0|300
C|GT|20240711|15:53:44.650464|S|300|11.39|0|300
C|GT|20240711|15:53:54.235258|S|300|11.385|0|300
C|GT|20240711|15:53:54.236381|S|158|11.385|0|158
C|GT|20240711|15:53:54.236382|S|142|11.39|0|142
C|GT|20240711|15:53:55.709470|S|300|11.385|0|300
C|GT|20240711|15:53:58.131617|S|300|11.385|0|300
C|GT|20240711|15:53:58.962875|S|158|11.385|0|158
C|GT|20240711|15:53:58.962875|S|142|11.39|0|142
C|GT|20240711|15:54:40.028973|S|300|11.36|0|300
C|GT|20240711|15:54:50.033693|S|10|11.39|0|10
C|GT|20240711|15:55:00.160043|S|400|11.36|0|400
C|GT|20240711|15:55:24.737664|S|7|11.37|0|7
C|GT|20240711|15:55:24.737664|S|6|11.37|0|6
C|GT|20240711|15:57:20.222993|S|124|11.37|0|124
C|GT|20240711|15:57:32.836073|S|200|11.37|0|200
C|GT|20240711|15:57:32.836074|S|94|11.37|0|94
C|GT|20240711|15:57:43.469192|S|296|11.37|0|296
C|GT|20240711|15:57:43.469193|S|4|11.37|0|4
C|GT|20240711|15:58:01.031673|S|104|11.37|0|104
C|GT|20240711|15:58:01.031673|S|196|11.37|0|196
C|GT|20240711|15:58:19.203067|S|98|11.37|0|98
C|GT|20240711|15:58:29.697861|S|5|11.36|0|5
C|GT|20240711|15:58:38.022923|S|176|11.37|0|176
C|GT|20240711|15:58:38.699363|S|2|11.37|0|2
C|GT|20240711|15:58:42.911514|S|2|11.37|0|2
C|GT|20240711|15:58:43.374574|S|100|11.37|0|100
C|GT|20240711|15:58:43.374574|S|200|11.37|0|200
C|GT|20240711|15:58:43.432413|S|61|11.37|0|61
C|GT|20240711|15:58:43.674607|S|100|11.37|0|100
C|GT|20240711|15:58:44.421773|S|200|11.37|0|200
C|GT|20240711|15:58:44.421773|S|90|11.37|0|90
C|GT|20240711|15:58:44.421773|S|100|11.37|0|100
C|GT|20240711|15:58:44.430290|S|90|11.37|0|90
C|GT|20240711|15:58:44.438525|S|10|11.37|0|10
C|GT|20240711|15:58:44.448565|S|300|11.37|0|300
C|GT|20240711|15:58:47.007161|S|100|11.37|0|100
C|GT|20240711|15:58:47.155094|S|266|11.37|0|266
C|GT|20240711|15:58:47.155094|S|100|11.37|0|100
C|GT|20240711|15:58:50.255135|S|10|11.36|0|10
C|GT|20240711|15:59:11.027915|S|10|11.36|0|10
C|GT|20240711|15:59:13.357730|S|71|11.37|0|71
C|GT|20240711|15:59:22.194845|S|300|11.355|0|300
C|GT|20240711|15:59:23.521053|S|300|11.36|0|300
C|GT|20240711|15:59:24.039791|S|300|11.36|0|300
C|GT|20240711|15:59:24.052100|S|141|11.36|0|141
C|GT|20240711|15:59:24.052100|S|159|11.36|0|159
C|GT|20240711|15:59:30.056510|S|159|11.36|0|159
C|GT|20240711|15:59:30.101802|S|200|11.36|0|200
C|GT|20240711|15:59:30.371221|S|200|11.36|0|200
C|GT|20240711|15:59:30.373113|S|200|11.36|0|200
C|GT|20240711|15:59:30.886675|S|200|11.36|0|200
C|GT|20240711|15:59:30.892112|S|68|11.36|0|68
C|GT|20240711|15:59:32.566356|S|45|11.35|0|45
C|GT|20240711|15:59:33.848373|S|10|11.35|0|10
C|GT|20240711|15:59:46.052343|S|13|11.35|0|13
C|GT|20240711|15:59:47.333754|S|1|11.36|0|1
C|GT|20240711|15:59:47.821933|S|61|11.355|0|61
C|GT|20240711|15:59:49.885381|S|23|11.35|0|23
C|GT|20240711|15:59:56.118278|S|3|11.34|0|3
C|GTE|20240711|09:46:51.310116|S|100|9.84|0|100
C|GTE|20240711|10:19:11.066310|S|100|9.89|0|100
C|GTE|20240711|12:10:25.490503|S|28|9.81|0|28
C|GTE|20240711|12:15:08.496949|S|1|9.84|0|1
C|GTE|20240711|12:15:08.496950|S|1|9.84|0|1
C|GTE|20240711|12:15:08.496950|S|1|9.84|0|1
C|GTE|20240711|12:56:20.828215|S|1|9.9|0|1
C|GTE|20240711|12:57:20.794083|S|1|9.9|0|1
C|GTE|20240711|13:25:11.499728|S|1|9.89|0|1
C|GTE|20240711|13:31:43.511588|S|1|9.92|0|1
C|GTE|20240711|13:31:43.511588|S|1|9.92|0|1
C|GTE|20240711|14:19:20.990383|S|48|9.93|0|48
C|GTE|20240711|14:28:32.468470|S|52|9.93|0|52
C|GTE|20240711|14:43:06.243295|S|100|9.91|0|100
C|GTE|20240711|15:27:31.285859|S|1|9.97|0|1
C|GTE|20240711|15:46:18.272366|S|100|10.02|0|100
C|GTE|20240711|15:52:12.198553|S|100|10.02|0|100
C|GTES|20240711|10:10:54.380946|S|2|15.51|0|2
C|GTES|20240711|10:36:01.073872|S|100|15.64|0|100
C|GTES|20240711|10:54:40.652179|S|2|15.73|0|2
C|GTES|20240711|11:58:09.143670|S|5|15.87|0|5
C|GTES|20240711|14:13:29.930214|S|2|15.96|0|2
C|GTES|20240711|14:31:34.185925|S|2|15.9|0|2
C|GTES|20240711|15:21:34.422258|S|4|15.89|0|4
C|GTES|20240711|15:31:18.431175|S|4|15.94|0|4
C|GTES|20240711|15:31:18.431175|S|100|15.94|0|100
C|GTES|20240711|15:31:18.431176|S|5|15.94|0|5
C|GTES|20240711|15:37:16.589358|S|100|15.99|0|100
C|GTES|20240711|15:37:31.587739|S|9|15.99|0|9
C|GTES|20240711|15:38:01.099418|S|5|15.99|0|5
C|GTES|20240711|15:39:36.030654|S|100|16.01|0|100
C|GTES|20240711|15:42:19.544051|S|100|16.02|0|100
C|GTES|20240711|15:42:19.544051|S|1|16.02|0|1
C|GTES|20240711|15:42:19.544052|S|1|16.02|0|1
C|GTES|20240711|15:42:19.544053|S|2|16.02|0|2
C|GTES|20240711|15:42:19.544053|S|2|16.02|0|2
C|GTES|20240711|15:42:22.701580|S|100|16.02|0|100
C|GTES|20240711|15:43:40.373913|S|100|15.99|0|100
C|GTES|20240711|15:43:40.376459|S|100|15.99|0|100
C|GTES|20240711|15:45:48.533704|S|27|15.98|0|27
C|GTES|20240711|15:46:39.104820|S|3|15.98|0|3
C|GTES|20240711|15:46:48.208035|S|88|16|0|88
C|GTES|20240711|15:46:48.208054|S|100|16|0|100
C|GTES|20240711|15:46:48.208054|S|12|16|0|12
C|GTES|20240711|15:48:39.275263|S|15|15.99|0|15
C|GTES|20240711|15:49:41.578830|S|100|15.99|0|100
C|GTES|20240711|15:49:56.543883|S|100|15.99|0|100
C|GTES|20240711|15:50:24.515347|S|15|15.99|0|15
C|GTES|20240711|15:51:12.685225|S|100|15.99|0|100
C|GTES|20240711|15:52:03.730702|S|100|15.96|0|100
C|GTES|20240711|15:52:29.862314|S|28|15.97|0|28
C|GTES|20240711|15:52:29.864367|S|72|15.97|0|72
C|GTES|20240711|15:54:09.173987|S|100|15.93|0|100
C|GTES|20240711|15:54:09.174684|S|100|15.93|0|100
C|GTES|20240711|15:57:09.427777|S|100|15.91|0|100
C|GTES|20240711|15:58:00.928050|S|100|15.9|0|100
C|GTES|20240711|15:58:33.152797|S|24|15.9|0|24
C|GTES|20240711|15:59:00.079978|S|44|15.91|0|44
C|GTES|20240711|15:59:00.079978|S|12|15.91|0|12
C|GTES|20240711|15:59:00.079978|S|15|15.91|0|15
C|GTES|20240711|15:59:00.080003|S|21|15.91|0|21
C|GTES|20240711|15:59:00.080004|S|15|15.91|0|15
C|GTES|20240711|15:59:00.080004|S|23|15.91|0|23
C|GTES|20240711|15:59:04.787846|S|100|15.905|0|100
C|GTES|20240711|15:59:21.770261|S|100|15.915|0|100
C|GTES|20240711|15:59:24.280711|S|100|15.915|0|100
C|GTES|20240711|15:59:25.475208|S|100|15.915|0|100
C|GTES|20240711|15:59:31.196705|S|77|15.92|0|77
C|GTES|20240711|15:59:39.183179|S|100|15.915|0|100
C|GTES|20240711|15:59:40.391466|S|100|15.915|0|100
C|GTES|20240711|15:59:41.735547|S|100|15.915|0|100
C|GTES|20240711|15:59:42.342014|S|100|15.915|0|100
C|GTES|20240711|15:59:43.006179|S|100|15.915|0|100
C|GTES|20240711|15:59:43.150262|S|28|15.92|0|28
C|GTHX|20240711|10:55:42.830278|S|100|2.92|0|100
C|GTHX|20240711|10:55:52.896778|S|100|2.915|0|100
C|GTHX|20240711|10:55:52.906704|S|100|2.92|0|100
C|GTHX|20240711|10:55:53.100090|S|100|2.92|0|100
C|GTHX|20240711|10:56:00.532655|S|100|2.92|0|100
C|GTHX|20240711|10:56:06.484499|S|100|2.92|0|100
C|GTHX|20240711|10:56:15.181912|S|100|2.92|0|100
C|GTHX|20240711|10:56:38.352586|S|100|2.92|0|100
C|GTHX|20240711|10:59:41.204290|S|100|2.92|0|100
C|GTHX|20240711|11:00:15.258115|S|100|2.92|0|100
C|GTHX|20240711|11:00:18.475641|S|100|2.92|0|100
C|GTHX|20240711|11:01:55.937666|S|1|2.915|0|1
C|GTHX|20240711|11:02:34.609091|S|100|2.92|0|100
C|GTHX|20240711|11:02:37.220884|S|100|2.915|0|100
C|GTHX|20240711|11:03:12.377231|S|4|2.915|0|4
C|GTHX|20240711|11:05:46.258831|S|100|2.92|0|100
C|GTHX|20240711|11:12:12.994454|S|100|2.92|0|100
C|GTHX|20240711|11:12:20.374249|S|100|2.91|0|100
C|GTHX|20240711|11:13:37.064692|S|100|2.9|0|100
C|GTHX|20240711|11:13:50.150772|S|100|2.9|0|100
C|GTHX|20240711|11:13:50.253650|S|100|2.9|0|100
C|GTHX|20240711|11:23:18.591804|S|44|2.9|0|44
C|GTHX|20240711|11:24:41.766916|S|3|2.9|0|3
C|GTHX|20240711|12:02:31.572228|S|400|2.88|0|400
C|GTHX|20240711|12:03:12.094387|S|300|2.88|0|300
C|GTHX|20240711|12:03:27.935526|S|300|2.88|0|300
C|GTHX|20240711|12:03:40.301134|S|200|2.88|0|200
C|GTHX|20240711|12:03:53.867568|S|200|2.88|0|200
C|GTHX|20240711|12:05:58.511353|S|100|2.88|0|100
C|GTHX|20240711|12:06:00.644124|S|100|2.88|0|100
C|GTHX|20240711|12:07:29.970231|S|100|2.86|0|100
C|GTHX|20240711|12:08:02.803218|S|100|2.865|0|100
C|GTHX|20240711|12:08:02.971003|S|100|2.865|0|100
C|GTHX|20240711|12:08:47.564080|S|100|2.87|0|100
C|GTHX|20240711|12:22:23.761305|S|24|2.9|0|24
C|GTHX|20240711|13:29:59.028762|S|100|2.95|0|100
C|GTHX|20240711|13:39:40.157758|S|1|2.95|0|1
C|GTHX|20240711|13:55:43.163687|S|100|2.99|0|100
C|GTHX|20240711|14:00:57.258124|S|74|3.04|0|74
C|GTHX|20240711|14:04:55.535868|S|100|3.01|0|100
C|GTHX|20240711|14:05:04.332094|S|10|2.99|0|10
C|GTHX|20240711|14:47:16.170449|S|1|2.93|0|1
C|GTHX|20240711|14:57:01.749710|S|1|2.92|0|1
C|GTHX|20240711|15:05:41.409863|S|100|2.91|0|100
C|GTHX|20240711|15:34:05.117747|S|94|2.96|0|94
C|GTHX|20240711|15:36:26.687345|S|30|2.98|0|30
C|GTHX|20240711|15:44:13.961148|S|21|2.99|0|21
C|GTHX|20240711|15:49:08.308772|S|68|3.03|0|68
C|GTHX|20240711|15:49:13.838588|S|100|3.03|0|100
C|GTHX|20240711|15:54:36.555666|S|55|3|0|55
C|GTHX|20240711|15:55:01.484595|S|100|3|0|100
C|GTHX|20240711|15:55:03.020816|S|21|3|0|21
C|GTHX|20240711|15:58:55.007939|S|100|3|0|100
C|GTHX|20240711|15:58:58.430304|S|100|3|0|100
C|GTHX|20240711|15:59:00.049375|S|100|3|0|100
C|GTHX|20240711|15:59:51.618948|S|32|2.98|0|32
C|GTLB|20240711|10:19:14.954687|S|89|51.29|0|89
C|GTLB|20240711|10:29:19.862289|S|8|51.74|0|8
C|GTLB|20240711|10:29:19.862289|S|1|51.74|0|1
C|GTLB|20240711|12:34:19.503544|S|46|51.58|0|46
C|GTLB|20240711|14:17:05.142491|S|100|51.92|0|100
C|GTLB|20240711|14:35:54.031416|S|100|52.06|0|100
C|GTLB|20240711|15:15:27.825205|S|100|51.83|0|100
C|GTLB|20240711|15:15:27.825205|S|150|51.83|0|150
C|GTLB|20240711|15:15:27.825205|S|100|51.82|0|100
C|GTLB|20240711|15:22:30.911863|S|62|51.82|0|62
C|GTLB|20240711|15:30:01.447015|S|100|51.71|0|100
C|GTLB|20240711|15:54:15.916452|S|33|52.12|0|33
C|GTLB|20240711|15:54:27.522321|S|100|52.1|0|100
C|GTLB|20240711|15:58:55.991073|S|100|52.1|0|100
C|GTLB|20240711|15:59:45.107012|S|100|52.11|0|100
C|GTLS|20240711|09:50:44.632168|S|50|145|0|50
C|GTLS|20240711|09:56:56.399220|S|50|145.09|0|50
C|GTLS|20240711|11:36:04.315910|S|13|148|0|13
C|GTLS|20240711|11:41:21.805889|S|2|148.16|0|2
C|GTLS|20240711|12:23:31.053781|S|100|149.89|0|100
C|GTLS|20240711|13:46:40.329864|S|100|150.26|0|100
C|GTLS|20240711|14:42:21.181513|S|2|149.89|0|2
C|GTLS|20240711|14:57:34.443495|S|98|150.62|0|98
C|GTLS|20240711|15:50:19.832771|S|1|152.12|0|1
C|GTLS|20240711|15:51:22.100010|S|100|152.18|0|100
C|GTLS|20240711|15:52:16.025427|S|34|152.33|0|34
C|GTLS|20240711|15:52:17.041444|S|50|152.34|0|50
C|GTLS|20240711|15:52:28.765598|S|1|152.32|0|1
C|GTLS|20240711|15:52:28.765598|S|38|152.3|0|38
C|GTLS|20240711|15:52:28.765737|S|62|152.3|0|62
C|GTLS|20240711|15:52:28.765737|S|3|152.3|0|3
C|GTLS|20240711|15:54:53.598458|S|100|151.82|0|100
C|GTLS|20240711|15:58:37.495261|S|21|151.98|0|21
C|GTLS|20240711|15:58:37.495262|S|50|151.98|0|50
C|GTLS|20240711|15:59:32.462849|S|100|151.8|0|100
C|GTLS|20240711|15:59:33.762687|S|19|151.79|0|19
C|GTLS|20240711|15:59:46.502448|S|60|151.66|0|60
C|GTLS|20240711|15:59:48.499654|S|1|151.74|0|1
C|GTLS|20240711|15:59:48.499654|S|24|151.74|0|24
C|GTLS|20240711|15:59:49.500915|S|100|151.66|0|100
C|GTN|20240711|10:07:25.407313|S|3|5.07|0|3
C|GTN|20240711|10:08:33.943944|S|10|5.07|0|10
C|GTN|20240711|10:09:04.451358|S|4|5.06|0|4
C|GTN|20240711|10:09:07.001270|S|12|5.06|0|12
C|GTN|20240711|10:09:39.107650|S|3|5.07|0|3
C|GTN|20240711|10:22:58.533198|S|100|5.105|0|100
C|GTN|20240711|10:23:11.395554|S|100|5.11|0|100
C|GTN|20240711|10:23:11.396026|S|100|5.11|0|100
C|GTN|20240711|10:23:11.396734|S|100|5.11|0|100
C|GTN|20240711|10:23:17.065331|S|35|5.11|0|35
C|GTN|20240711|10:23:17.065424|S|65|5.11|0|65
C|GTN|20240711|10:23:17.960748|S|100|5.11|0|100
C|GTN|20240711|10:23:22.383679|S|100|5.11|0|100
C|GTN|20240711|10:23:22.384227|S|100|5.11|0|100
C|GTN|20240711|10:23:27.181292|S|100|5.11|0|100
C|GTN|20240711|10:23:40.144770|S|100|5.11|0|100
C|GTN|20240711|10:23:40.451988|S|100|5.11|0|100
C|GTN|20240711|10:23:44.943690|S|11|5.11|0|11
C|GTN|20240711|10:24:00.038364|S|23|5.11|0|23
C|GTN|20240711|10:24:06.284397|S|66|5.11|0|66
C|GTN|20240711|10:24:06.284397|S|32|5.11|0|32
C|GTN|20240711|10:27:01.690482|S|68|5.11|0|68
C|GTN|20240711|10:27:01.690482|S|32|5.11|0|32
C|GTN|20240711|10:27:26.810980|S|68|5.11|0|68
C|GTN|20240711|10:27:26.810980|S|32|5.11|0|32
C|GTN|20240711|10:27:26.811460|S|68|5.11|0|68
C|GTN|20240711|10:27:26.811460|S|32|5.11|0|32
C|GTN|20240711|10:27:26.818912|S|68|5.11|0|68
C|GTN|20240711|10:27:26.818913|S|100|5.11|0|100
C|GTN|20240711|10:27:27.981236|S|100|5.11|0|100
C|GTN|20240711|10:27:28.085673|S|100|5.11|0|100
C|GTN|20240711|10:27:28.096896|S|100|5.11|0|100
C|GTN|20240711|10:27:35.206917|S|100|5.11|0|100
C|GTN|20240711|10:27:35.214945|S|100|5.11|0|100
C|GTN|20240711|10:27:36.489695|S|100|5.11|0|100
C|GTN|20240711|10:27:38.225917|S|94|5.11|0|94
C|GTN|20240711|10:27:38.225938|S|94|5.11|0|94
C|GTN|20240711|10:27:38.225938|S|6|5.11|0|6
C|GTN|20240711|10:27:38.225940|S|94|5.11|0|94
C|GTN|20240711|10:27:38.225940|S|6|5.11|0|6
C|GTN|20240711|10:27:38.225959|S|6|5.11|0|6
C|GTN|20240711|10:27:38.225960|S|144|5.11|0|144
C|GTN|20240711|10:27:38.225960|S|100|5.11|0|100
C|GTN|20240711|10:27:38.225962|S|72|5.11|0|72
C|GTN|20240711|10:27:38.226008|S|28|5.11|0|28
C|GTN|20240711|10:27:38.226008|S|72|5.11|0|72
C|GTN|20240711|10:27:38.226027|S|28|5.11|0|28
C|GTN|20240711|10:27:38.226028|S|72|5.11|0|72
C|GTN|20240711|10:27:38.226050|S|28|5.11|0|28
C|GTN|20240711|10:27:38.226050|S|78|5.11|0|78
C|GTN|20240711|10:27:38.226052|S|22|5.11|0|22
C|GTN|20240711|10:27:38.226052|S|84|5.11|0|84
C|GTN|20240711|10:27:38.226067|S|84|5.11|0|84
C|GTN|20240711|10:27:38.226067|S|16|5.11|0|16
C|GTN|20240711|10:27:38.226101|S|16|5.11|0|16
C|GTN|20240711|10:27:38.226101|S|84|5.11|0|84
C|GTN|20240711|10:27:38.226104|S|84|5.11|0|84
C|GTN|20240711|10:27:38.226104|S|16|5.11|0|16
C|GTN|20240711|10:27:38.226104|S|16|5.11|0|16
C|GTN|20240711|10:27:38.226105|S|16|5.11|0|16
C|GTN|20240711|10:27:38.226105|S|84|5.11|0|84
C|GTN|20240711|10:27:38.226105|S|84|5.11|0|84
C|GTN|20240711|10:27:38.226145|S|12|5.11|0|12
C|GTN|20240711|10:27:38.226145|S|16|5.11|0|16
C|GTN|20240711|10:27:38.226146|S|88|5.11|0|88
C|GTN|20240711|10:27:38.226146|S|100|5.11|0|100
C|GTN|20240711|10:27:38.226147|S|62|5.11|0|62
C|GTN|20240711|10:27:38.226148|S|100|5.11|0|100
C|GTN|20240711|10:27:38.226182|S|100|5.11|0|100
C|GTN|20240711|10:27:38.226182|S|100|5.11|0|100
C|GTN|20240711|10:27:38.226222|S|100|5.11|0|100
C|GTN|20240711|10:27:38.226244|S|100|5.11|0|100
C|GTN|20240711|10:27:38.226270|S|100|5.11|0|100
C|GTN|20240711|10:27:38.226290|S|100|5.11|0|100
C|GTN|20240711|10:27:38.226306|S|25|5.11|0|25
C|GTN|20240711|10:27:38.226306|S|100|5.11|0|100
C|GTN|20240711|10:27:38.226325|S|100|5.11|0|100
C|GTN|20240711|10:27:38.226356|S|100|5.11|0|100
C|GTN|20240711|10:27:38.226372|S|100|5.11|0|100
C|GTN|20240711|10:27:38.226386|S|100|5.11|0|100
C|GTN|20240711|10:27:38.226412|S|100|5.11|0|100
C|GTN|20240711|10:27:38.226424|S|100|5.11|0|100
C|GTN|20240711|10:27:38.226440|S|100|5.11|0|100
C|GTN|20240711|10:27:38.226497|S|100|5.11|0|100
C|GTN|20240711|10:27:38.226501|S|100|5.11|0|100
C|GTN|20240711|10:27:38.226503|S|25|5.11|0|25
C|GTN|20240711|10:27:38.226527|S|100|5.11|0|100
C|GTN|20240711|10:27:38.226585|S|100|5.11|0|100
C|GTN|20240711|10:27:38.226588|S|100|5.11|0|100
C|GTN|20240711|10:27:38.226647|S|100|5.11|0|100
C|GTN|20240711|10:27:38.226677|S|100|5.11|0|100
C|GTN|20240711|10:27:38.226699|S|100|5.11|0|100
C|GTN|20240711|10:27:38.226740|S|100|5.11|0|100
C|GTN|20240711|10:27:38.226743|S|100|5.11|0|100
C|GTN|20240711|10:27:38.226744|S|100|5.11|0|100
C|GTN|20240711|10:27:38.226744|S|100|5.11|0|100
C|GTN|20240711|10:27:38.226769|S|100|5.11|0|100
C|GTN|20240711|10:27:38.226770|S|100|5.11|0|100
C|GTN|20240711|10:27:38.226773|S|100|5.11|0|100
C|GTN|20240711|10:27:38.226820|S|100|5.11|0|100
C|GTN|20240711|10:27:38.226821|S|100|5.11|0|100
C|GTN|20240711|10:27:38.226824|S|100|5.11|0|100
C|GTN|20240711|10:27:38.226825|S|100|5.11|0|100
C|GTN|20240711|10:27:38.226826|S|100|5.11|0|100
C|GTN|20240711|10:27:38.226865|S|100|5.11|0|100
C|GTN|20240711|10:27:38.226865|S|100|5.11|0|100
C|GTN|20240711|10:27:38.226868|S|12|5.11|0|12
C|GTN|20240711|10:27:38.227369|S|100|5.11|0|100
C|GTN|20240711|10:38:40.165214|S|100|5.11|0|100
C|GTN|20240711|10:38:40.165225|S|100|5.11|0|100
C|GTN|20240711|10:38:40.165225|S|150|5.11|0|150
C|GTN|20240711|10:38:40.165529|S|100|5.11|0|100
C|GTN|20240711|10:38:40.165537|S|100|5.11|0|100
C|GTN|20240711|10:38:40.165537|S|150|5.11|0|150
C|GTN|20240711|10:38:40.165667|S|100|5.11|0|100
C|GTN|20240711|10:38:40.165690|S|100|5.11|0|100
C|GTN|20240711|10:38:40.165691|S|100|5.11|0|100
C|GTN|20240711|10:38:40.165833|S|100|5.11|0|100
C|GTN|20240711|10:38:40.165842|S|100|5.11|0|100
C|GTN|20240711|10:38:40.165842|S|150|5.11|0|150
C|GTN|20240711|10:38:40.165972|S|100|5.11|0|100
C|GTN|20240711|10:38:40.165981|S|100|5.11|0|100
C|GTN|20240711|10:38:40.166109|S|100|5.11|0|100
C|GTN|20240711|10:38:40.166133|S|100|5.11|0|100
C|GTN|20240711|10:38:40.166140|S|100|5.11|0|100
C|GTN|20240711|10:38:40.166148|S|100|5.11|0|100
C|GTN|20240711|10:38:40.166276|S|100|5.11|0|100
C|GTN|20240711|10:38:52.062511|S|100|5.11|0|100
C|GTN|20240711|10:38:52.953093|S|100|5.11|0|100
C|GTN|20240711|10:38:54.816128|S|100|5.11|0|100
C|GTN|20240711|10:38:57.299667|S|100|5.11|0|100
C|GTN|20240711|10:38:58.699410|S|100|5.11|0|100
C|GTN|20240711|10:38:59.993857|S|100|5.11|0|100
C|GTN|20240711|10:39:00.030173|S|100|5.11|0|100
C|GTN|20240711|10:39:00.030490|S|100|5.11|0|100
C|GTN|20240711|10:39:00.030794|S|100|5.11|0|100
C|GTN|20240711|10:39:00.031099|S|100|5.11|0|100
C|GTN|20240711|10:39:00.031404|S|100|5.11|0|100
C|GTN|20240711|10:39:00.031709|S|100|5.11|0|100
C|GTN|20240711|10:39:00.031785|S|100|5.11|0|100
C|GTN|20240711|10:39:00.031819|S|100|5.11|0|100
C|GTN|20240711|10:39:00.031847|S|100|5.11|0|100
C|GTN|20240711|10:39:00.031847|S|128|5.11|0|128
C|GTN|20240711|10:39:00.031885|S|150|5.11|0|150
C|GTN|20240711|10:39:00.031885|S|100|5.11|0|100
C|GTN|20240711|10:39:00.031896|S|47|5.11|0|47
C|GTN|20240711|10:39:00.031926|S|53|5.11|0|53
C|GTN|20240711|10:39:00.031926|S|27|5.11|0|27
C|GTN|20240711|10:39:00.032017|S|27|5.11|0|27
C|GTN|20240711|10:39:00.032017|S|73|5.11|0|73
C|GTN|20240711|10:39:00.032099|S|73|5.11|0|73
C|GTN|20240711|10:39:00.032100|S|27|5.11|0|27
C|GTN|20240711|10:39:00.032129|S|73|5.11|0|73
C|GTN|20240711|10:39:01.142328|S|69|5.115|0|69
C|GTN|20240711|10:39:01.142343|S|31|5.12|0|31
C|GTN|20240711|11:02:42.528538|S|1|5.14|0|1
C|GTN|20240711|11:03:12.319067|S|4|5.14|0|4
C|GTN|20240711|11:04:16.227713|S|2|5.13|0|2
C|GTN|20240711|11:04:28.518071|S|2|5.13|0|2
C|GTN|20240711|11:04:36.567083|S|2|5.13|0|2
C|GTN|20240711|11:04:45.758999|S|3|5.13|0|3
C|GTN|20240711|11:04:50.452001|S|2|5.13|0|2
C|GTN|20240711|11:05:13.164401|S|1|5.14|0|1
C|GTN|20240711|11:09:01.299994|S|1|5.12|0|1
C|GTN|20240711|11:09:05.737624|S|1|5.12|0|1
C|GTN|20240711|11:09:14.787519|S|1|5.12|0|1
C|GTN|20240711|11:12:01.223501|S|1|5.13|0|1
C|GTN|20240711|11:20:21.957748|S|4|5.14|0|4
C|GTN|20240711|11:22:25.017423|S|1|5.14|0|1
C|GTN|20240711|11:22:25.017423|S|2|5.14|0|2
C|GTN|20240711|11:23:56.603663|S|1|5.13|0|1
C|GTN|20240711|11:25:42.985469|S|100|5.13|0|100
C|GTN|20240711|11:32:41.711156|S|1|5.13|0|1
C|GTN|20240711|11:33:13.989829|S|100|5.13|0|100
C|GTN|20240711|11:33:41.809742|S|1|5.13|0|1
C|GTN|20240711|11:33:49.095829|S|2|5.13|0|2
C|GTN|20240711|11:34:03.099509|S|24|5.13|0|24
C|GTN|20240711|11:34:03.099509|S|1|5.13|0|1
C|GTN|20240711|11:34:34.521263|S|8|5.115|0|8
C|GTN|20240711|11:34:34.524144|S|8|5.115|0|8
C|GTN|20240711|11:34:34.582483|S|8|5.115|0|8
C|GTN|20240711|11:34:34.601903|S|8|5.115|0|8
C|GTN|20240711|11:34:41.702769|S|8|5.115|0|8
C|GTN|20240711|11:34:58.614167|S|8|5.115|0|8
C|GTN|20240711|11:36:39.178378|S|2|5.11|0|2
C|GTN|20240711|11:37:01.432494|S|4|5.11|0|4
C|GTN|20240711|11:37:10.468775|S|1|5.11|0|1
C|GTN|20240711|11:37:20.872440|S|1|5.11|0|1
C|GTN|20240711|11:37:38.783826|S|2|5.11|0|2
C|GTN|20240711|11:37:52.318965|S|1|5.11|0|1
C|GTN|20240711|11:37:58.505296|S|2|5.11|0|2
C|GTN|20240711|11:39:16.140817|S|6|5.11|0|6
C|GTN|20240711|11:39:25.154955|S|1|5.11|0|1
C|GTN|20240711|11:41:56.427653|S|3|5.11|0|3
C|GTN|20240711|11:45:20.192990|S|101|5.095|0|101
C|GTN|20240711|11:45:21.845887|S|1|5.095|0|1
C|GTN|20240711|11:49:08.579906|S|4|5.07|0|4
C|GTN|20240711|11:49:11.618969|S|5|5.07|0|5
C|GTN|20240711|11:49:16.030670|S|3|5.07|0|3
C|GTN|20240711|11:49:20.855218|S|1|5.07|0|1
C|GTN|20240711|11:49:25.833219|S|1|5.07|0|1
C|GTN|20240711|11:49:30.561217|S|1|5.07|0|1
C|GTN|20240711|11:49:33.678240|S|1|5.07|0|1
C|GTN|20240711|11:49:38.411208|S|1|5.07|0|1
C|GTN|20240711|12:03:03.565520|S|1|5.03|0|1
C|GTN|20240711|12:03:11.116752|S|1|5.03|0|1
C|GTN|20240711|12:03:19.215542|S|1|5.03|0|1
C|GTN|20240711|12:03:37.172152|S|1|5.03|0|1
C|GTN|20240711|12:04:00.009924|S|200|5.04|0|200
C|GTN|20240711|12:14:25.894632|S|1|5.05|0|1
C|GTN|20240711|12:19:17.148271|S|62|5.02|0|62
C|GTN|20240711|12:23:44.937265|S|45|5.03|0|45
C|GTN|20240711|12:39:25.742900|S|27|5.06|0|27
C|GTN|20240711|12:39:33.411239|S|65|5.06|0|65
C|GTN|20240711|12:42:20.105682|S|1|5.04|0|1
C|GTN|20240711|12:57:05.492940|S|1|5.04|0|1
C|GTN|20240711|12:57:11.229058|S|1|5.04|0|1
C|GTN|20240711|12:59:05.249007|S|1|5.05|0|1
C|GTN|20240711|13:06:46.438606|S|1|5.04|0|1
C|GTN|20240711|13:14:24.371834|S|100|5.045|0|100
C|GTN|20240711|13:14:24.570129|S|29|5.045|0|29
C|GTN|20240711|13:14:24.570129|S|71|5.05|0|71
C|GTN|20240711|13:14:25.538861|S|100|5.045|0|100
C|GTN|20240711|13:14:25.540461|S|27|5.05|0|27
C|GTN|20240711|13:14:25.540461|S|2|5.05|0|2
C|GTN|20240711|13:14:25.540461|S|29|5.045|0|29
C|GTN|20240711|13:14:25.540463|S|42|5.05|0|42
C|GTN|20240711|13:14:25.545990|S|29|5.045|0|29
C|GTN|20240711|13:17:42.241614|S|31|5.05|0|31
C|GTN|20240711|13:17:42.241614|S|69|5.05|0|69
C|GTN|20240711|13:17:42.392585|S|31|5.05|0|31
C|GTN|20240711|13:17:42.392585|S|5|5.05|0|5
C|GTN|20240711|13:18:02.973783|S|3|5.05|0|3
C|GTN|20240711|13:18:02.973783|S|2|5.05|0|2
C|GTN|20240711|13:18:12.480548|S|100|5.05|0|100
C|GTN|20240711|13:19:09.276299|S|2|5.05|0|2
C|GTN|20240711|13:19:09.276299|S|100|5.05|0|100
C|GTN|20240711|13:19:09.276299|S|1|5.05|0|1
C|GTN|20240711|13:19:11.324055|S|100|5.05|0|100
C|GTN|20240711|13:20:05.169292|S|100|5.05|0|100
C|GTN|20240711|13:20:05.169293|S|1|5.05|0|1
C|GTN|20240711|13:20:10.986460|S|100|5.05|0|100
C|GTN|20240711|13:20:17.577392|S|100|5.05|0|100
C|GTN|20240711|13:20:20.216945|S|100|5.05|0|100
C|GTN|20240711|13:21:32.899319|S|100|5.03|0|100
C|GTN|20240711|13:22:06.763620|S|100|5.02|0|100
C|GTN|20240711|13:23:49.791631|S|2|5.03|0|2
C|GTN|20240711|13:25:10.583588|S|100|5.025|0|100
C|GTN|20240711|13:25:11.094548|S|100|5.03|0|100
C|GTN|20240711|13:25:11.099014|S|100|5.03|0|100
C|GTN|20240711|13:25:33.208763|S|100|5.03|0|100
C|GTN|20240711|13:27:33.021341|S|1|5.03|0|1
C|GTN|20240711|13:27:42.589732|S|1|5.03|0|1
C|GTN|20240711|13:28:07.985496|S|29|5.03|0|29
C|GTN|20240711|13:28:56.578760|S|2|5.06|0|2
C|GTN|20240711|13:29:21.021088|S|1|5.08|0|1
C|GTN|20240711|13:33:45.400979|S|1|5.11|0|1
C|GTN|20240711|13:41:37.806049|S|3|5.1|0|3
C|GTN|20240711|13:42:36.022675|S|2|5.095|0|2
C|GTN|20240711|13:42:36.205653|S|2|5.095|0|2
C|GTN|20240711|13:42:36.895067|S|2|5.095|0|2
C|GTN|20240711|13:42:41.331010|S|2|5.095|0|2
C|GTN|20240711|13:42:48.266148|S|2|5.095|0|2
C|GTN|20240711|13:43:02.083563|S|2|5.095|0|2
C|GTN|20240711|13:43:03.405222|S|2|5.095|0|2
C|GTN|20240711|13:43:09.439548|S|2|5.095|0|2
C|GTN|20240711|13:43:09.710925|S|2|5.095|0|2
C|GTN|20240711|13:43:09.712449|S|2|5.095|0|2
C|GTN|20240711|13:43:09.721277|S|2|5.095|0|2
C|GTN|20240711|13:43:13.271061|S|2|5.095|0|2
C|GTN|20240711|13:43:13.272414|S|2|5.095|0|2
C|GTN|20240711|13:43:13.274948|S|2|5.095|0|2
C|GTN|20240711|13:43:13.278435|S|2|5.095|0|2
C|GTN|20240711|13:43:13.478060|S|2|5.095|0|2
C|GTN|20240711|13:43:13.479696|S|2|5.095|0|2
C|GTN|20240711|13:43:13.481811|S|2|5.095|0|2
C|GTN|20240711|13:43:13.483714|S|2|5.095|0|2
C|GTN|20240711|13:43:13.487906|S|2|5.095|0|2
C|GTN|20240711|13:43:13.511271|S|2|5.095|0|2
C|GTN|20240711|13:43:13.563028|S|2|5.095|0|2
C|GTN|20240711|13:43:13.588733|S|2|5.095|0|2
C|GTN|20240711|13:43:13.612617|S|2|5.095|0|2
C|GTN|20240711|13:43:13.657630|S|2|5.095|0|2
C|GTN|20240711|13:43:13.994096|S|2|5.095|0|2
C|GTN|20240711|13:43:14.159410|S|2|5.095|0|2
C|GTN|20240711|13:43:14.453909|S|2|5.095|0|2
C|GTN|20240711|13:43:14.516473|S|2|5.095|0|2
C|GTN|20240711|13:43:14.720169|S|2|5.095|0|2
C|GTN|20240711|13:43:17.295210|S|2|5.095|0|2
C|GTN|20240711|13:43:19.084656|S|2|5.095|0|2
C|GTN|20240711|13:43:19.253016|S|2|5.095|0|2
C|GTN|20240711|13:43:20.262182|S|2|5.095|0|2
C|GTN|20240711|13:43:20.262896|S|2|5.095|0|2
C|GTN|20240711|13:43:22.333967|S|3|5.095|0|3
C|GTN|20240711|13:43:22.634615|S|3|5.095|0|3
C|GTN|20240711|13:43:23.460168|S|3|5.095|0|3
C|GTN|20240711|13:43:24.931232|S|3|5.095|0|3
C|GTN|20240711|13:43:25.249583|S|3|5.095|0|3
C|GTN|20240711|13:43:25.260253|S|3|5.095|0|3
C|GTN|20240711|13:43:25.276065|S|3|5.095|0|3
C|GTN|20240711|13:43:25.277003|S|3|5.095|0|3
C|GTN|20240711|13:43:25.290494|S|3|5.095|0|3
C|GTN|20240711|13:43:25.349282|S|3|5.095|0|3
C|GTN|20240711|13:43:52.970568|S|3|5.09|0|3
C|GTN|20240711|13:43:57.468513|S|3|5.09|0|3
C|GTN|20240711|13:44:02.532619|S|4|5.09|0|4
C|GTN|20240711|13:44:09.344395|S|2|5.09|0|2
C|GTN|20240711|13:46:53.635020|S|2|5.08|0|2
C|GTN|20240711|13:48:05.412202|S|1|5.08|0|1
C|GTN|20240711|13:48:12.201155|S|1|5.08|0|1
C|GTN|20240711|13:48:15.935473|S|2|5.08|0|2
C|GTN|20240711|13:48:39.255854|S|1|5.08|0|1
C|GTN|20240711|13:48:45.654413|S|1|5.08|0|1
C|GTN|20240711|13:48:50.994499|S|1|5.08|0|1
C|GTN|20240711|13:49:06.093996|S|1|5.08|0|1
C|GTN|20240711|13:49:43.968220|S|1|5.08|0|1
C|GTN|20240711|13:51:38.896904|S|2|5.07|0|2
C|GTN|20240711|13:51:43.002328|S|2|5.07|0|2
C|GTN|20240711|13:51:49.506937|S|2|5.07|0|2
C|GTN|20240711|13:51:55.459932|S|1|5.07|0|1
C|GTN|20240711|13:52:08.596930|S|1|5.07|0|1
C|GTN|20240711|13:52:19.200345|S|1|5.07|0|1
C|GTN|20240711|13:52:24.513327|S|1|5.07|0|1
C|GTN|20240711|13:52:28.714276|S|1|5.07|0|1
C|GTN|20240711|13:52:33.307236|S|1|5.07|0|1
C|GTN|20240711|13:52:38.937197|S|1|5.07|0|1
C|GTN|20240711|13:52:42.881181|S|1|5.07|0|1
C|GTN|20240711|13:52:50.539416|S|1|5.07|0|1
C|GTN|20240711|13:53:24.414713|S|1|5.07|0|1
C|GTN|20240711|13:54:20.912233|S|1|5.07|0|1
C|GTN|20240711|13:54:27.818215|S|1|5.07|0|1
C|GTN|20240711|13:56:44.551773|S|3|5.08|0|3
C|GTN|20240711|13:56:56.535434|S|100|5.08|0|100
C|GTN|20240711|13:57:00.853504|S|100|5.08|0|100
C|GTN|20240711|13:57:02.391681|S|100|5.08|0|100
C|GTN|20240711|13:57:48.462402|S|100|5.08|0|100
C|GTN|20240711|13:58:28.745179|S|1|5.08|0|1
C|GTN|20240711|13:59:25.672655|S|3|5.075|0|3
C|GTN|20240711|13:59:25.723292|S|3|5.075|0|3
C|GTN|20240711|14:02:30.004473|S|100|5.08|0|100
C|GTN|20240711|14:02:32.437352|S|1|5.08|0|1
C|GTN|20240711|14:02:38.953868|S|1|5.08|0|1
C|GTN|20240711|14:03:08.017131|S|1|5.08|0|1
C|GTN|20240711|14:03:33.588288|S|3|5.08|0|3
C|GTN|20240711|14:03:37.894693|S|2|5.08|0|2
C|GTN|20240711|14:03:45.525278|S|1|5.08|0|1
C|GTN|20240711|14:05:02.447524|S|1|5.09|0|1
C|GTN|20240711|14:05:02.447525|S|1|5.09|0|1
C|GTN|20240711|14:07:59.300252|S|2|5.09|0|2
C|GTN|20240711|14:11:01.363654|S|10|5.1|0|10
C|GTN|20240711|14:11:48.446751|S|20|5.1|0|20
C|GTN|20240711|14:19:43.489344|S|100|5.18|0|100
C|GTN|20240711|14:20:03.331822|S|100|5.18|0|100
C|GTN|20240711|14:21:22.463916|S|93|5.2|0|93
C|GTN|20240711|14:27:23.296548|S|1|5.15|0|1
C|GTN|20240711|14:27:27.871223|S|2|5.15|0|2
C|GTN|20240711|14:27:37.554546|S|3|5.15|0|3
C|GTN|20240711|14:31:41.389392|S|13|5.14|0|13
C|GTN|20240711|14:33:22.664971|S|2|5.14|0|2
C|GTN|20240711|14:33:22.664971|S|4|5.14|0|4
C|GTN|20240711|14:33:31.070194|S|2|5.135|0|2
C|GTN|20240711|14:33:50.321284|S|1|5.14|0|1
C|GTN|20240711|14:33:50.321284|S|1|5.14|0|1
C|GTN|20240711|14:34:03.064488|S|7|5.14|0|7
C|GTN|20240711|14:34:03.064488|S|1|5.14|0|1
C|GTN|20240711|14:34:08.975393|S|8|5.135|0|8
C|GTN|20240711|14:35:09.995344|S|1|5.14|0|1
C|GTN|20240711|14:37:48.463540|S|4|5.13|0|4
C|GTN|20240711|14:38:18.968200|S|5|5.125|0|5
C|GTN|20240711|14:38:21.260281|S|5|5.125|0|5
C|GTN|20240711|14:38:36.934085|S|6|5.125|0|6
C|GTN|20240711|14:38:39.302557|S|6|5.125|0|6
C|GTN|20240711|14:38:45.316168|S|6|5.125|0|6
C|GTN|20240711|14:38:45.333817|S|6|5.125|0|6
C|GTN|20240711|14:38:51.638425|S|1|5.13|0|1
C|GTN|20240711|14:38:51.638425|S|5|5.13|0|5
C|GTN|20240711|14:41:24.025138|S|53|5.14|0|53
C|GTN|20240711|14:41:24.025203|S|81|5.14|0|81
C|GTN|20240711|14:44:03.715277|S|1|5.135|0|1
C|GTN|20240711|14:44:06.782273|S|1|5.135|0|1
C|GTN|20240711|14:44:06.785887|S|1|5.135|0|1
C|GTN|20240711|14:44:06.796712|S|1|5.135|0|1
C|GTN|20240711|14:44:14.482379|S|1|5.135|0|1
C|GTN|20240711|14:45:02.010668|S|1|5.135|0|1
C|GTN|20240711|14:45:30.147990|S|10|5.135|0|10
C|GTN|20240711|14:47:29.497360|S|12|5.135|0|12
C|GTN|20240711|14:47:31.347903|S|1|5.14|0|1
C|GTN|20240711|14:47:49.024409|S|1|5.135|0|1
C|GTN|20240711|14:47:54.579483|S|1|5.135|0|1
C|GTN|20240711|14:48:42.066155|S|2|5.135|0|2
C|GTN|20240711|14:49:42.865845|S|1|5.135|0|1
C|GTN|20240711|14:50:16.369855|S|1|5.14|0|1
C|GTN|20240711|14:50:57.437953|S|84|5.135|0|84
C|GTN|20240711|14:51:09.718492|S|84|5.135|0|84
C|GTN|20240711|14:51:16.650192|S|84|5.13|0|84
C|GTN|20240711|14:52:46.988025|S|1|5.13|0|1
C|GTN|20240711|14:52:51.879509|S|1|5.13|0|1
C|GTN|20240711|14:53:14.399615|S|1|5.14|0|1
C|GTN|20240711|14:58:12.167284|S|1|5.13|0|1
C|GTN|20240711|15:01:51.270983|S|4|5.11|0|4
C|GTN|20240711|15:01:58.561832|S|3|5.11|0|3
C|GTN|20240711|15:02:04.746549|S|1|5.11|0|1
C|GTN|20240711|15:02:09.087204|S|1|5.11|0|1
C|GTN|20240711|15:27:48.601166|S|1|5.12|0|1
C|GTN|20240711|15:28:00.273122|S|1|5.12|0|1
C|GTN|20240711|15:28:05.572398|S|1|5.12|0|1
C|GTN|20240711|15:28:13.010774|S|1|5.12|0|1
C|GTN|20240711|15:28:36.210835|S|1|5.12|0|1
C|GTN|20240711|15:29:03.937116|S|1|5.12|0|1
C|GTN|20240711|15:29:18.534091|S|1|5.12|0|1
C|GTN|20240711|15:29:29.401508|S|1|5.12|0|1
C|GTN|20240711|15:30:00.605306|S|11|5.12|0|11
C|GTN|20240711|15:31:30.865872|S|28|5.125|0|28
C|GTN|20240711|15:31:30.913288|S|28|5.125|0|28
C|GTN|20240711|15:31:30.914593|S|28|5.125|0|28
C|GTN|20240711|15:31:30.922962|S|28|5.125|0|28
C|GTN|20240711|15:31:31.375894|S|28|5.125|0|28
C|GTN|20240711|15:31:31.578419|S|28|5.125|0|28
C|GTN|20240711|15:31:32.369710|S|28|5.125|0|28
C|GTN|20240711|15:31:32.902224|S|28|5.125|0|28
C|GTN|20240711|15:31:32.903753|S|28|5.125|0|28
C|GTN|20240711|15:31:32.921592|S|28|5.125|0|28
C|GTN|20240711|15:31:33.070878|S|28|5.125|0|28
C|GTN|20240711|15:31:33.072091|S|28|5.125|0|28
C|GTN|20240711|15:31:33.098612|S|28|5.125|0|28
C|GTN|20240711|15:31:33.108858|S|28|5.125|0|28
C|GTN|20240711|15:31:33.120912|S|28|5.125|0|28
C|GTN|20240711|15:31:38.310396|S|1|5.13|0|1
C|GTN|20240711|15:32:20.053817|S|1|5.13|0|1
C|GTN|20240711|15:32:20.053817|S|27|5.13|0|27
C|GTN|20240711|15:33:17.918303|S|42|5.125|0|42
C|GTN|20240711|15:33:23.507954|S|56|5.125|0|56
C|GTN|20240711|15:33:32.937565|S|100|5.13|0|100
C|GTN|20240711|15:33:32.937566|S|1|5.13|0|1
C|GTN|20240711|15:35:06.698138|S|100|5.13|0|100
C|GTN|20240711|15:37:33.473320|S|100|5.14|0|100
C|GTN|20240711|15:38:18.292087|S|100|5.13|0|100
C|GTN|20240711|15:38:54.216941|S|72|5.135|0|72
C|GTN|20240711|15:38:54.659219|S|72|5.135|0|72
C|GTN|20240711|15:38:54.663240|S|5|5.14|0|5
C|GTN|20240711|15:38:54.663240|S|67|5.135|0|67
C|GTN|20240711|15:38:56.438627|S|67|5.135|0|67
C|GTN|20240711|15:38:56.460656|S|67|5.135|0|67
C|GTN|20240711|15:38:56.466613|S|67|5.135|0|67
C|GTN|20240711|15:38:56.711919|S|10|5.135|0|10
C|GTN|20240711|15:38:56.711920|S|57|5.14|0|57
C|GTN|20240711|15:39:03.991397|S|100|5.135|0|100
C|GTN|20240711|15:39:03.992350|S|100|5.135|0|100
C|GTN|20240711|15:39:07.927169|S|100|5.135|0|100
C|GTN|20240711|15:39:07.934528|S|90|5.14|0|90
C|GTN|20240711|15:39:07.934528|S|10|5.14|0|10
C|GTN|20240711|15:39:16.416009|S|10|5.14|0|10
C|GTN|20240711|15:40:24.386692|S|100|5.14|0|100
C|GTN|20240711|15:44:01.903564|S|100|5.15|0|100
C|GTN|20240711|15:44:04.703582|S|100|5.15|0|100
C|GTN|20240711|15:44:07.339895|S|100|5.15|0|100
C|GTN|20240711|15:44:08.275224|S|100|5.15|0|100
C|GTN|20240711|15:44:33.428268|S|86|5.16|0|86
C|GTN|20240711|15:44:58.792068|S|100|5.16|0|100
C|GTN|20240711|15:45:38.379278|S|10|5.17|0|10
C|GTN|20240711|15:46:27.983492|S|100|5.18|0|100
C|GTN|20240711|15:47:56.514211|S|100|5.18|0|100
C|GTN|20240711|15:47:57.310130|S|34|5.18|0|34
C|GTN|20240711|15:48:03.971930|S|10|5.18|0|10
C|GTN|20240711|15:48:03.971930|S|10|5.18|0|10
C|GTN|20240711|15:48:32.061283|S|62|5.18|0|62
C|GTN|20240711|15:48:52.229731|S|100|5.18|0|100
C|GTN|20240711|15:51:41.092088|S|10|5.17|0|10
C|GTN|20240711|15:51:50.200184|S|10|5.17|0|10
C|GTN|20240711|15:52:07.223417|S|10|5.17|0|10
C|GTN|20240711|15:52:12.184613|S|10|5.17|0|10
C|GTN|20240711|15:53:06.181780|S|10|5.15|0|10
C|GTN|20240711|15:53:11.247576|S|10|5.15|0|10
C|GTN|20240711|15:53:30.409288|S|10|5.15|0|10
C|GTN|20240711|15:53:37.041195|S|40|5.15|0|40
C|GTN|20240711|15:53:41.323442|S|10|5.15|0|10
C|GTN|20240711|15:53:52.237818|S|10|5.15|0|10
C|GTN|20240711|15:53:55.346952|S|10|5.15|0|10
C|GTN|20240711|15:53:58.706650|S|10|5.15|0|10
C|GTN|20240711|15:54:06.553528|S|10|5.15|0|10
C|GTN|20240711|15:54:10.540248|S|10|5.15|0|10
C|GTN|20240711|15:55:54.648348|S|60|5.15|0|60
C|GTN|20240711|15:55:59.919524|S|100|5.15|0|100
C|GTN|20240711|15:56:04.655973|S|100|5.15|0|100
C|GTN|20240711|15:56:04.655973|S|10|5.15|0|10
C|GTN|20240711|15:56:37.184185|S|10|5.15|0|10
C|GTN|20240711|15:56:45.126960|S|20|5.15|0|20
C|GTN|20240711|15:57:09.986106|S|10|5.15|0|10
C|GTN|20240711|15:57:22.774745|S|15|5.15|0|15
C|GTN|20240711|15:57:31.158821|S|100|5.15|0|100
C|GTN|20240711|15:57:32.574326|S|100|5.15|0|100
C|GTN|20240711|15:57:32.815299|S|85|5.15|0|85
C|GTN|20240711|15:57:32.815299|S|10|5.15|0|10
C|GTN|20240711|15:58:26.042689|S|150|5.14|0|150
C|GTN|20240711|15:58:27.876671|S|200|5.13|0|200
C|GTN|20240711|15:58:32.051615|S|60|5.13|0|60
C|GTN|20240711|15:58:36.213235|S|30|5.13|0|30
C|GTN|20240711|15:58:42.027540|S|40|5.13|0|40
C|GTN|20240711|15:59:00.049361|S|100|5.13|0|100
C|GTN|20240711|15:59:00.283589|S|100|5.13|0|100
C|GTN|20240711|15:59:28.009629|S|100|5.14|0|100
C|GTN|20240711|15:59:45.316803|S|100|5.13|0|100
C|GTN|20240711|15:59:51.198367|S|75|5.13|0|75
C|GTN|20240711|15:59:51.783148|S|25|5.13|0|25
C|GTN|20240711|15:59:54.972346|S|50|5.13|0|50
C|GTN|20240711|15:59:55.188457|S|2|5.11|0|2
C|GTN|20240711|15:59:57.537754|S|50|5.12|0|50
C|GTX|20240711|11:03:29.758549|S|1|9.02|0|1
C|GTY|20240711|11:29:02.631697|S|2|28.37|0|2
C|GTY|20240711|15:32:29.055011|S|21|28.27|0|21
C|GTY|20240711|15:59:40.521758|S|44|28.31|0|44
C|GUNR|20240711|11:38:16.051566|S|158|40.955|0|158
C|GUNR|20240711|12:58:46.517341|S|198|40.925|0|198
C|GUNR|20240711|12:58:46.929028|S|56|40.925|0|56
C|GUSH|20240711|09:40:06.988529|S|20|34.37|0|20
C|GUSH|20240711|11:16:16.321714|S|30|35.45|0|30
C|GUSH|20240711|11:20:52.109510|S|21|35.34|0|21
C|GUTS|20240711|09:39:22.299296|S|100|4.74|0|100
C|GUTS|20240711|14:46:02.784689|S|100|4.57|0|100
C|GVA|20240711|10:33:09.410235|S|100|62.18|0|100
C|GVA|20240711|12:43:43.227515|S|74|62.76|0|74
C|GVA|20240711|12:43:43.227534|S|26|62.76|0|26
C|GVA|20240711|13:06:49.767581|S|5|62.69|0|5
C|GVA|20240711|13:28:07.798683|S|1|62.65|0|1
C|GVA|20240711|13:28:24.784175|S|1|62.65|0|1
C|GVA|20240711|13:29:34.915653|S|1|62.63|0|1
C|GVA|20240711|13:30:05.144522|S|99|62.63|0|99
C|GVA|20240711|13:30:05.144523|S|1|62.63|0|1
C|GVA|20240711|13:33:24.355680|S|32|62.63|0|32
C|GVA|20240711|13:33:24.355681|S|100|62.63|0|100
C|GVA|20240711|13:34:27.044823|S|196|62.51|0|196
C|GVA|20240711|13:41:41.985033|S|58|62.44|0|58
C|GVA|20240711|13:43:09.721314|S|100|62.5|0|100
C|GVA|20240711|15:32:25.668456|S|2|62.7|0|2
C|GVA|20240711|15:58:17.257722|S|24|62.86|0|24
C|GVA|20240711|15:58:17.851255|S|24|62.86|0|24
C|GVA|20240711|15:58:25.921243|S|24|62.86|0|24
C|GVA|20240711|15:59:33.122860|S|24|62.82|0|24
C|GVA|20240711|15:59:37.023404|S|24|62.79|0|24
C|GVI|20240711|10:33:13.203769|S|3|104.49|0|3
C|GVI|20240711|11:23:11.905086|S|100|104.54|0|100
C|GVI|20240711|11:45:48.784963|S|200|104.57|0|200
C|GVI|20240711|13:32:07.745058|S|100|104.52|0|100
C|GVI|20240711|14:15:35.796005|S|54|104.48|0|54
C|GVI|20240711|14:15:35.796068|S|46|104.48|0|46
C|GVI|20240711|15:04:02.204384|S|100|104.5|0|100
C|GVI|20240711|15:04:18.911077|S|160|104.5|0|160
C|GVI|20240711|15:04:18.911160|S|40|104.5|0|40
C|GVI|20240711|15:11:08.550357|S|100|104.5|0|100
C|GVI|20240711|15:38:06.452357|S|200|104.48|0|200
C|GVI|20240711|15:40:00.844169|S|200|104.48|0|200
C|GVI|20240711|15:43:55.190918|S|19|104.47|0|19
C|GVI|20240711|15:45:37.308251|S|12|104.47|0|12
C|GVI|20240711|15:46:03.225840|S|4|104.47|0|4
C|GVI|20240711|15:48:30.211201|S|3|104.47|0|3
C|GVI|20240711|15:49:16.617301|S|20|104.47|0|20
C|GVI|20240711|15:49:18.133932|S|3|104.47|0|3
C|GVI|20240711|15:49:36.320863|S|38|104.47|0|38
C|GVI|20240711|15:49:49.735554|S|3|104.47|0|3
C|GVI|20240711|15:50:10.377255|S|3|104.47|0|3
C|GVI|20240711|15:51:48.695485|S|100|104.47|0|100
C|GVI|20240711|15:51:48.696022|S|100|104.47|0|100
C|GVI|20240711|15:51:48.977088|S|3|104.47|0|3
C|GVI|20240711|15:52:31.361645|S|20|104.47|0|20
C|GVI|20240711|15:52:31.361731|S|180|104.47|0|180
C|GVI|20240711|15:52:31.520863|S|3|104.47|0|3
C|GVI|20240711|15:52:31.521321|S|197|104.47|0|197
C|GVI|20240711|15:52:41.588225|S|1|104.47|0|1
C|GVI|20240711|15:52:46.074756|S|200|104.47|0|200
C|GVI|20240711|15:53:57.086200|S|1|104.47|0|1
C|GVI|20240711|15:56:16.162512|S|1|104.47|0|1
C|GVI|20240711|15:56:19.737352|S|1|104.47|0|1
C|GVP|20240711|14:34:30.398285|S|5|3.59|0|5
C|GVP|20240711|14:34:30.398357|S|5|3.59|0|5
C|GVP|20240711|14:34:30.398418|S|5|3.59|0|5
C|GWAV|20240711|12:37:54.241439|S|2|1.65|0|2
C|GWAV|20240711|12:37:54.241463|S|19|1.65|0|19
C|GWAV|20240711|12:37:54.241501|S|150|1.65|0|150
C|GWAV|20240711|12:37:54.241522|S|2|1.65|0|2
C|GWAV|20240711|12:37:54.241537|S|2|1.65|0|2
C|GWAV|20240711|12:37:54.241581|S|150|1.65|0|150
C|GWAV|20240711|15:09:25.505548|S|300|1.69|0|300
C|GWRE|20240711|10:02:50.178009|S|26|139.59|0|26
C|GWRE|20240711|10:02:56.225159|S|74|139.58|0|74
C|GWRE|20240711|10:04:05.492006|S|50|139.35|0|50
C|GWRE|20240711|11:00:13.408940|S|76|138.43|0|76
C|GWRE|20240711|11:05:33.650438|S|36|138.13|0|36
C|GWRE|20240711|13:09:08.989547|S|24|137.97|0|24
C|GWRE|20240711|13:59:13.337154|S|4|137.53|0|4
C|GWRE|20240711|13:59:13.337154|S|48|137.53|0|48
C|GWRE|20240711|15:06:26.265610|S|4|137.43|0|4
C|GWRE|20240711|15:08:54.529678|S|2|137.42|0|2
C|GWRE|20240711|15:09:06.735936|S|1|137.43|0|1
C|GWRE|20240711|15:09:53.646491|S|1|137.41|0|1
C|GWRE|20240711|15:10:03.780049|S|100|137.42|0|100
C|GWRE|20240711|15:11:49.236309|S|100|137.73|0|100
C|GWRE|20240711|15:40:12.965261|S|100|137.91|0|100
C|GWRE|20240711|15:40:12.966441|S|1|137.9|0|1
C|GWRE|20240711|15:56:30.574454|S|1|137.2|0|1
C|GWRE|20240711|15:57:06.544487|S|50|137.21|0|50
C|GWRE|20240711|15:58:49.826278|S|6|137.31|0|6
C|GWRE|20240711|15:59:40.889518|S|100|137.11|0|100
C|GWRE|20240711|15:59:40.889518|S|100|137.12|0|100
C|GWRE|20240711|15:59:40.889659|S|24|137.11|0|24
C|GWRE|20240711|15:59:40.978918|S|100|137.12|0|100
C|GWW|20240711|11:07:42.374274|S|20|917.82|0|20
C|GWW|20240711|11:14:14.073844|S|20|917.32|0|20
C|GWW|20240711|11:24:12.838021|S|100|915.91|0|100
C|GWW|20240711|11:41:33.409632|S|24|915.07|0|24
C|GWW|20240711|11:52:46.176416|S|15|915.12|0|15
C|GWW|20240711|12:25:10.092232|S|10|911.7|0|10
C|GWW|20240711|13:09:43.467538|S|10|908.94|0|10
C|GWW|20240711|15:48:12.949590|S|1|904.16|0|1
C|GWW|20240711|15:48:12.949600|S|2|904.16|0|2
C|GWW|20240711|15:48:12.949876|S|18|904.16|0|18
C|GWW|20240711|15:54:24.372597|S|20|904.05|0|20
C|GWW|20240711|15:54:24.372597|S|55|904.05|0|55
C|GWW|20240711|15:54:24.372638|S|55|904.07|0|55
C|GWW|20240711|15:56:57.029217|S|1|904.14|0|1
C|GWW|20240711|15:56:57.029217|S|6|904.04|0|6
C|GWW|20240711|15:56:57.029680|S|7|904.14|0|7
C|GWW|20240711|15:56:57.030087|S|7|904.14|0|7
C|GWW|20240711|15:56:57.051684|S|7|904.14|0|7
C|GWW|20240711|15:56:57.063866|S|2|904.14|0|2
C|GWW|20240711|15:56:57.063866|S|5|904.18|0|5
C|GWW|20240711|15:56:57.105273|S|7|904.18|0|7
C|GWW|20240711|15:56:57.105634|S|7|904.19|0|7
C|GWW|20240711|15:56:57.105941|S|7|904.2|0|7
C|GWW|20240711|15:57:09.656401|S|7|904.17|0|7
C|GWW|20240711|15:57:09.656590|S|7|904.2|0|7
C|GWW|20240711|15:57:09.656751|S|7|904.2|0|7
C|GWW|20240711|15:57:09.660515|S|7|904.22|0|7
C|GWW|20240711|15:57:09.664143|S|7|904.22|0|7
C|GWW|20240711|15:57:09.664371|S|7|904.22|0|7
C|GWW|20240711|15:57:09.728181|S|7|904.23|0|7
C|GWW|20240711|15:57:09.985453|S|7|904.23|0|7
C|GWW|20240711|15:57:25.761284|S|7|904.27|0|7
C|GWW|20240711|15:57:25.761346|S|10|904.27|0|10
C|GWW|20240711|15:59:02.997906|S|7|904.19|0|7
C|GWW|20240711|15:59:46.525241|S|17|904.02|0|17
C|GWW|20240711|15:59:48.523477|S|6|904.15|0|6
C|GWW|20240711|15:59:48.523477|S|24|904.05|0|24
C|GWW|20240711|15:59:49.524603|S|24|904.04|0|24
C|GWW|20240711|15:59:49.524603|S|18|904.15|0|18
C|GXO|20240711|11:22:35.766129|S|3|50.82|0|3
C|GXO|20240711|11:42:15.936251|S|100|50.9|0|100
C|GXO|20240711|12:42:46.138531|S|100|51.4|0|100
C|GXO|20240711|12:43:43.386188|S|100|51.45|0|100
C|GXO|20240711|12:43:43.386188|S|100|51.43|0|100
C|GXO|20240711|12:44:23.094719|S|75|51.4|0|75
C|GXO|20240711|12:44:23.094719|S|15|51.39|0|15
C|GXO|20240711|12:46:01.476856|S|60|51.39|0|60
C|GXO|20240711|13:00:11.789513|S|59|51.7|0|59
C|GXO|20240711|13:00:11.789604|S|200|51.7|0|200
C|GXO|20240711|13:00:11.789604|S|5|51.7|0|5
C|GXO|20240711|13:00:11.789604|S|41|51.7|0|41
C|GXO|20240711|13:04:50.982340|S|41|51.65|0|41
C|GXO|20240711|13:05:12.035728|S|100|51.64|0|100
C|GXO|20240711|13:15:29.563424|S|41|51.74|0|41
C|GXO|20240711|13:16:30.216814|S|41|51.73|0|41
C|GXO|20240711|13:17:16.307651|S|41|51.73|0|41
C|GXO|20240711|13:17:37.473437|S|17|51.73|0|17
C|GXO|20240711|13:19:40.214501|S|200|51.67|0|200
C|GXO|20240711|13:30:42.840403|S|99|51.68|0|99
C|GXO|20240711|14:30:01.905793|S|67|51.86|0|67
C|GXO|20240711|14:30:01.906581|S|87|51.86|0|87
C|GXO|20240711|14:57:26.423145|S|100|52.02|0|100
C|GXO|20240711|14:58:30.507435|S|100|51.99|0|100
C|GXO|20240711|15:05:47.826274|S|200|51.99|0|200
C|GXO|20240711|15:30:14.586618|S|83|52.13|0|83
C|GXO|20240711|15:31:00.109276|S|8|52.12|0|8
C|GXO|20240711|15:32:55.131856|S|100|52.16|0|100
C|GXO|20240711|15:42:13.485201|S|75|52.12|0|75
C|GXO|20240711|15:42:13.485201|S|15|52.11|0|15
C|GXO|20240711|15:43:21.018517|S|10|52.15|0|10
C|GXO|20240711|15:43:58.011952|S|185|52.21|0|185
C|GXO|20240711|15:49:58.749551|S|100|52.2|0|100
C|GXO|20240711|15:50:00.526905|S|100|52.2|0|100
C|GXO|20240711|15:50:04.057582|S|100|52.22|0|100
C|GXO|20240711|15:50:21.552225|S|5|52.24|0|5
C|GXO|20240711|15:50:29.086699|S|40|52.27|0|40
C|GXO|20240711|15:51:03.624323|S|192|52.29|0|192
C|GXO|20240711|15:51:57.809899|S|100|52.32|0|100
C|GXO|20240711|15:52:02.103310|S|78|52.31|0|78
C|GXO|20240711|15:52:04.403194|S|100|52.31|0|100
C|GXO|20240711|15:52:06.027746|S|6|52.31|0|6
C|GXO|20240711|15:52:06.027754|S|100|52.31|0|100
C|GXO|20240711|15:52:12.258074|S|7|52.3|0|7
C|GXO|20240711|15:52:12.258080|S|100|52.3|0|100
C|GXO|20240711|15:52:21.409869|S|9|52.28|0|9
C|GXO|20240711|15:52:21.993322|S|10|52.28|0|10
C|GXO|20240711|15:52:21.993437|S|21|52.28|0|21
C|GXO|20240711|15:52:21.993443|S|33|52.28|0|33
C|GXO|20240711|15:52:21.993475|S|2|52.28|0|2
C|GXO|20240711|15:52:21.993483|S|1|52.28|0|1
C|GXO|20240711|15:52:21.993568|S|13|52.28|0|13
C|GXO|20240711|15:52:52.095426|S|100|52.27|0|100
C|GXO|20240711|15:52:52.095442|S|3|52.27|0|3
C|GXO|20240711|15:53:18.356861|S|100|52.3|0|100
C|GXO|20240711|15:54:07.936718|S|55|52.33|0|55
C|GXO|20240711|15:54:30.211933|S|200|52.3|0|200
C|GXO|20240711|15:54:57.143241|S|90|52.31|0|90
C|GXO|20240711|15:54:57.143859|S|11|52.31|0|11
C|GXO|20240711|15:54:57.322134|S|99|52.31|0|99
C|GXO|20240711|15:56:01.041765|S|100|52.31|0|100
C|GXO|20240711|15:58:35.718618|S|100|52.25|0|100
C|GXO|20240711|15:58:35.719087|S|100|52.24|0|100
C|GXO|20240711|15:58:49.617531|S|1|52.25|0|1
C|GXO|20240711|15:59:02.002401|S|75|52.28|0|75
C|GXO|20240711|15:59:09.022056|S|39|52.25|0|39
C|GXO|20240711|15:59:09.022056|S|61|52.25|0|61
C|GXO|20240711|15:59:35.391926|S|100|52.17|0|100
C|GXO|20240711|15:59:35.416587|S|100|52.17|0|100
C|GXO|20240711|15:59:35.439014|S|9|52.17|0|9
C|GXO|20240711|15:59:49.539399|S|75|52.08|0|75
C|GXO|20240711|15:59:49.539399|S|64|52.07|0|64
C|H|20240711|11:08:21.082100|S|10|152.81|0|10
C|H|20240711|11:08:51.292226|S|2|152.82|0|2
C|H|20240711|11:09:19.309742|S|3|152.82|0|3
C|H|20240711|11:10:19.370548|S|10|152.81|0|10
C|H|20240711|15:56:40.415675|S|100|152.55|0|100
C|H|20240711|15:56:40.746716|S|50|152.48|0|50
C|HA|20240711|10:25:29.453630|S|20|14.205|0|20
C|HA|20240711|10:49:29.637948|S|4|14.04|0|4
C|HA|20240711|10:49:29.638035|S|4|14.04|0|4
C|HA|20240711|10:50:19.598793|S|3|14.04|0|3
C|HA|20240711|10:50:19.598854|S|4|14.04|0|4
C|HA|20240711|10:50:19.598930|S|4|14.04|0|4
C|HA|20240711|10:50:19.598986|S|4|14.04|0|4
C|HA|20240711|10:50:19.599042|S|4|14.04|0|4
C|HA|20240711|10:50:19.599097|S|4|14.04|0|4
C|HA|20240711|10:50:19.924419|S|4|14.04|0|4
C|HA|20240711|10:50:28.685350|S|2|14.04|0|2
C|HA|20240711|10:50:32.143986|S|5|14.04|0|5
C|HA|20240711|10:51:21.266774|S|100|14.04|0|100
C|HA|20240711|10:51:21.266974|S|4|14.04|0|4
C|HA|20240711|10:51:21.267050|S|4|14.04|0|4
C|HA|20240711|10:51:21.267107|S|4|14.04|0|4
C|HA|20240711|10:51:21.267164|S|4|14.04|0|4
C|HA|20240711|10:51:21.267219|S|4|14.04|0|4
C|HA|20240711|10:53:20.914999|S|4|14.04|0|4
C|HA|20240711|10:53:20.915072|S|4|14.04|0|4
C|HA|20240711|10:53:20.915129|S|2|14.04|0|2
C|HA|20240711|10:56:16.663777|S|4|14.04|0|4
C|HA|20240711|10:56:16.663855|S|4|14.04|0|4
C|HA|20240711|12:14:08.686860|S|2|13.85|0|2
C|HA|20240711|13:11:25.613553|S|30|13.865|0|30
C|HA|20240711|14:06:56.700673|S|20|13.855|0|20
C|HA|20240711|15:31:49.170281|S|21|13.95|0|21
C|HA|20240711|15:36:35.562236|S|100|13.935|0|100
C|HA|20240711|15:36:40.420032|S|100|13.94|0|100
C|HA|20240711|15:36:53.303131|S|21|13.94|0|21
C|HA|20240711|15:37:09.451230|S|100|13.94|0|100
C|HA|20240711|15:38:05.821163|S|100|13.935|0|100
C|HA|20240711|15:39:07.934281|S|100|13.94|0|100
C|HA|20240711|15:39:13.266897|S|100|13.935|0|100
C|HA|20240711|15:39:13.269249|S|21|13.935|0|21
C|HA|20240711|15:39:16.367947|S|21|13.935|0|21
C|HA|20240711|15:40:18.828341|S|100|13.935|0|100
C|HA|20240711|15:40:19.535211|S|100|13.935|0|100
C|HA|20240711|15:40:36.717745|S|100|13.935|0|100
C|HA|20240711|15:40:49.204993|S|21|13.935|0|21
C|HA|20240711|15:41:13.663944|S|79|13.935|0|79
C|HA|20240711|15:41:13.663944|S|21|13.94|0|21
C|HA|20240711|15:41:43.523055|S|100|13.935|0|100
C|HA|20240711|15:42:56.320936|S|100|13.935|0|100
C|HA|20240711|15:43:13.208457|S|100|13.935|0|100
C|HA|20240711|15:43:30.458157|S|100|13.935|0|100
C|HA|20240711|15:43:39.034150|S|100|13.935|0|100
C|HA|20240711|15:44:46.488023|S|23|13.94|0|23
C|HA|20240711|15:45:04.816104|S|77|13.94|0|77
C|HA|20240711|15:45:05.969238|S|21|13.94|0|21
C|HA|20240711|15:46:05.132904|S|100|13.945|0|100
C|HA|20240711|15:46:06.922417|S|21|13.945|0|21
C|HA|20240711|15:46:15.108236|S|100|13.95|0|100
C|HA|20240711|15:46:18.775312|S|21|13.95|0|21
C|HA|20240711|15:46:36.846093|S|21|13.95|0|21
C|HA|20240711|15:46:43.297264|S|58|13.95|0|58
C|HA|20240711|15:46:43.297264|S|42|13.95|0|42
C|HA|20240711|15:46:48.366763|S|21|13.95|0|21
C|HA|20240711|15:47:49.024648|S|42|13.95|0|42
C|HA|20240711|15:47:49.024648|S|37|13.95|0|37
C|HA|20240711|15:47:56.514087|S|42|13.95|0|42
C|HA|20240711|15:47:56.514087|S|58|13.95|0|58
C|HA|20240711|15:48:17.839289|S|21|13.945|0|21
C|HA|20240711|15:48:31.084128|S|100|13.945|0|100
C|HA|20240711|15:48:51.740057|S|5|13.945|0|5
C|HA|20240711|15:48:51.740057|S|42|13.95|0|42
C|HA|20240711|15:48:51.740058|S|53|13.95|0|53
C|HA|20240711|15:49:17.000639|S|62|13.945|0|62
C|HA|20240711|15:49:20.509243|S|62|13.945|0|62
C|HA|20240711|15:49:25.730264|S|60|13.95|0|60
C|HA|20240711|15:49:25.730264|S|2|13.945|0|2
C|HA|20240711|15:49:49.235685|S|2|13.945|0|2
C|HA|20240711|15:49:49.240857|S|2|13.945|0|2
C|HA|20240711|15:49:50.265749|S|2|13.945|0|2
C|HA|20240711|15:49:59.255925|S|14|13.945|0|14
C|HA|20240711|15:51:17.494762|S|100|13.94|0|100
C|HA|20240711|15:51:19.781180|S|100|13.935|0|100
C|HA|20240711|15:51:55.372582|S|100|13.935|0|100
C|HA|20240711|15:52:08.031168|S|100|13.935|0|100
C|HA|20240711|15:52:12.595242|S|100|13.94|0|100
C|HA|20240711|15:52:14.288531|S|21|13.94|0|21
C|HA|20240711|15:53:41.332221|S|45|13.935|0|45
C|HA|20240711|15:53:42.064944|S|45|13.935|0|45
C|HA|20240711|15:53:54.252304|S|45|13.935|0|45
C|HA|20240711|15:53:56.202456|S|45|13.935|0|45
C|HA|20240711|15:53:57.374910|S|45|13.935|0|45
C|HA|20240711|15:53:58.963975|S|23|13.935|0|23
C|HA|20240711|15:53:58.963975|S|22|13.94|0|22
C|HA|20240711|15:54:00.042681|S|15|13.94|0|15
C|HA|20240711|15:54:48.326032|S|23|13.93|0|23
C|HA|20240711|15:55:01.479499|S|100|13.94|0|100
C|HA|20240711|15:55:01.484496|S|100|13.94|0|100
C|HA|20240711|15:55:03.293535|S|100|13.935|0|100
C|HA|20240711|15:55:04.217884|S|100|13.94|0|100
C|HA|20240711|15:55:07.026483|S|100|13.935|0|100
C|HA|20240711|15:55:16.541675|S|100|13.94|0|100
C|HA|20240711|15:55:26.486386|S|100|13.94|0|100
C|HA|20240711|15:55:27.540565|S|100|13.94|0|100
C|HA|20240711|15:55:28.730357|S|100|13.94|0|100
C|HA|20240711|15:55:31.454959|S|100|13.94|0|100
C|HA|20240711|15:55:44.831875|S|100|13.94|0|100
C|HA|20240711|15:56:04.929534|S|56|13.94|0|56
C|HA|20240711|15:56:10.780328|S|24|13.93|0|24
C|HA|20240711|15:56:10.780880|S|172|13.93|0|172
C|HA|20240711|15:56:10.781649|S|4|13.93|0|4
C|HA|20240711|15:56:12.935497|S|100|13.94|0|100
C|HA|20240711|15:56:21.943505|S|100|13.94|0|100
C|HA|20240711|15:56:27.958072|S|100|13.94|0|100
C|HA|20240711|15:56:32.435248|S|100|13.935|0|100
C|HA|20240711|15:56:45.279845|S|10|13.935|0|10
C|HA|20240711|15:56:53.158963|S|100|13.935|0|100
C|HA|20240711|15:57:02.847917|S|100|13.94|0|100
C|HA|20240711|15:57:05.000823|S|100|13.94|0|100
C|HA|20240711|15:57:16.466009|S|100|13.935|0|100
C|HA|20240711|15:57:27.828448|S|100|13.94|0|100
C|HA|20240711|15:57:36.865734|S|21|13.935|0|21
C|HA|20240711|15:58:21.147274|S|9|13.93|0|9
C|HA|20240711|15:58:29.044544|S|100|13.935|0|100
C|HA|20240711|15:58:31.533786|S|100|13.93|0|100
C|HA|20240711|15:58:31.534232|S|13|13.93|0|13
C|HA|20240711|15:58:33.004901|S|57|13.94|0|57
C|HA|20240711|15:58:49.672247|S|200|13.93|0|200
C|HA|20240711|15:59:10.791433|S|200|13.93|0|200
C|HA|20240711|15:59:49.249999|S|9|13.92|0|9
C|HA|20240711|15:59:49.261628|S|8|13.92|0|8
C|HA|20240711|15:59:51.839916|S|100|13.93|0|100
C|HA|20240711|15:59:52.475501|S|47|13.93|0|47
C|HAE|20240711|10:03:51.841943|S|6|89.36|0|6
C|HAE|20240711|10:42:36.678937|S|1|89.35|0|1
C|HAE|20240711|15:09:50.213260|S|10|88.95|0|10
C|HAE|20240711|15:31:46.777851|S|2|89.64|0|2
C|HAE|20240711|15:31:46.777935|S|50|89.64|0|50
C|HAE|20240711|15:31:46.778023|S|2|89.63|0|2
C|HAE|20240711|15:47:51.246215|S|1|89.88|0|1
C|HAE|20240711|15:57:02.857878|S|48|89.6|0|48
C|HAE|20240711|15:58:46.887805|S|48|89.68|0|48
C|HAE|20240711|15:59:24.533924|S|17|89.6|0|17
C|HAE|20240711|15:59:24.533924|S|15|89.61|0|15
C|HAE|20240711|15:59:24.533925|S|25|89.6|0|25
C|HAE|20240711|15:59:49.543434|S|39|89.57|0|39
C|HAFC|20240711|10:30:21.988250|S|18|17.26|0|18
C|HAFC|20240711|15:54:50.065304|S|100|17.44|0|100
C|HAFN|20240711|12:41:38.299603|S|1|7.79|0|1
C|HAFN|20240711|12:43:21.940695|S|2|7.79|0|2
C|HAFN|20240711|12:46:27.979221|S|97|7.79|0|97
C|HAIN|20240711|12:59:28.547531|S|100|7.02|0|100
C|HAIN|20240711|13:00:04.321894|S|100|7.02|0|100
C|HAIN|20240711|13:04:08.396996|S|48|7.02|0|48
C|HAIN|20240711|13:16:43.195770|S|24|7.04|0|24
C|HAIN|20240711|13:51:09.250132|S|100|7.03|0|100
C|HAIN|20240711|13:53:08.648426|S|18|7.04|0|18
C|HAIN|20240711|13:53:21.353144|S|100|7.04|0|100
C|HAIN|20240711|13:58:28.668992|S|100|7.04|0|100
C|HAIN|20240711|13:58:42.617957|S|9|7.04|0|9
C|HAIN|20240711|14:16:45.695636|S|6|7.04|0|6
C|HAIN|20240711|14:34:11.691809|S|100|7.05|0|100
C|HAIN|20240711|14:39:06.575444|S|46|7.05|0|46
C|HAIN|20240711|14:50:44.766870|S|100|7.03|0|100
C|HAIN|20240711|14:51:16.650192|S|100|7.04|0|100
C|HAIN|20240711|14:51:21.605667|S|100|7.04|0|100
C|HAIN|20240711|14:58:06.213717|S|20|7.04|0|20
C|HAIN|20240711|14:58:54.512197|S|4|7.02|0|4
C|HAIN|20240711|14:58:54.512197|S|5|7.02|0|5
C|HAIN|20240711|15:12:01.479817|S|100|6.99|0|100
C|HAIN|20240711|15:12:42.124643|S|14|6.98|0|14
C|HAIN|20240711|15:19:58.867328|S|14|7|0|14
C|HAIN|20240711|15:23:37.238587|S|14|7|0|14
C|HAIN|20240711|15:30:53.988865|S|14|7.02|0|14
C|HAIN|20240711|15:33:00.128546|S|11|7.04|0|11
C|HAIN|20240711|15:34:58.524529|S|14|7.03|0|14
C|HAIN|20240711|15:37:24.799446|S|37|7.04|0|37
C|HAIN|20240711|15:38:01.111341|S|100|7.04|0|100
C|HAIN|20240711|15:39:10.088078|S|1|7.04|0|1
C|HAIN|20240711|15:41:49.101695|S|14|7.06|0|14
C|HAIN|20240711|15:45:05.977570|S|37|7.06|0|37
C|HAIN|20240711|15:46:06.929935|S|37|7.06|0|37
C|HAIN|20240711|15:46:11.442303|S|43|7.06|0|43
C|HAIN|20240711|15:46:11.442303|S|57|7.06|0|57
C|HAIN|20240711|15:46:18.785469|S|37|7.06|0|37
C|HAIN|20240711|15:46:36.853470|S|6|7.06|0|6
C|HAIN|20240711|15:47:56.513993|S|100|7.06|0|100
C|HAIN|20240711|15:50:04.701731|S|100|7.06|0|100
C|HAIN|20240711|15:50:07.294612|S|100|7.06|0|100
C|HAIN|20240711|15:50:24.481857|S|100|7.06|0|100
C|HAIN|20240711|15:52:32.720757|S|100|7.06|0|100
C|HAIN|20240711|15:52:32.721997|S|100|7.06|0|100
C|HAIN|20240711|15:52:32.745360|S|100|7.06|0|100
C|HAIN|20240711|15:52:53.226532|S|53|7.06|0|53
C|HAIN|20240711|15:52:54.998494|S|47|7.06|0|47
C|HAIN|20240711|15:52:54.998494|S|53|7.06|0|53
C|HAIN|20240711|15:52:57.458548|S|47|7.06|0|47
C|HAIN|20240711|15:52:57.458548|S|53|7.06|0|53
C|HAIN|20240711|15:54:35.467886|S|72|7.05|0|72
C|HAIN|20240711|15:54:57.297027|S|100|7.05|0|100
C|HAIN|20240711|15:56:37.311464|S|14|7.07|0|14
C|HAIN|20240711|15:57:19.731436|S|51|7.07|0|51
C|HAIN|20240711|15:57:19.731579|S|35|7.07|0|35
C|HAIN|20240711|15:57:55.450800|S|16|7.07|0|16
C|HAIN|20240711|15:57:55.450801|S|84|7.07|0|84
C|HAIN|20240711|15:57:59.735126|S|16|7.07|0|16
C|HAIN|20240711|15:58:08.712378|S|100|7.07|0|100
C|HAIN|20240711|15:58:27.013518|S|165|7.07|0|165
C|HAIN|20240711|15:58:28.051362|S|100|7.07|0|100
C|HAIN|20240711|15:58:28.685282|S|100|7.07|0|100
C|HAIN|20240711|15:58:32.994845|S|100|7.07|0|100
C|HAIN|20240711|15:58:34.157533|S|100|7.07|0|100
C|HAIN|20240711|15:58:34.996882|S|100|7.07|0|100
C|HAIN|20240711|15:58:35.013352|S|44|7.07|0|44
C|HAIN|20240711|15:58:38.837110|S|37|7.07|0|37
C|HAIN|20240711|15:58:39.763995|S|11|7.07|0|11
C|HAIN|20240711|15:58:39.763995|S|89|7.07|0|89
C|HAIN|20240711|15:58:43.250229|S|37|7.07|0|37
C|HAIN|20240711|15:58:43.432382|S|53|7.07|0|53
C|HAIN|20240711|15:58:47.154920|S|100|7.07|0|100
C|HAIN|20240711|15:58:54.046932|S|200|7.07|0|200
C|HAIN|20240711|15:58:58.430293|S|1|7.07|0|1
C|HAIN|20240711|15:59:02.825760|S|100|7.07|0|100
C|HAIN|20240711|15:59:06.505451|S|157|7.07|0|157
C|HAIN|20240711|15:59:08.536775|S|100|7.07|0|100
C|HAIN|20240711|15:59:10.750319|S|4|7.07|0|4
C|HAIN|20240711|15:59:13.654086|S|100|7.07|0|100
C|HAIN|20240711|15:59:13.676498|S|100|7.07|0|100
C|HAIN|20240711|15:59:14.669004|S|100|7.07|0|100
C|HAIN|20240711|15:59:19.766048|S|62|7.07|0|62
C|HAIN|20240711|15:59:21.279270|S|100|7.06|0|100
C|HAIN|20240711|15:59:22.065292|S|100|7.06|0|100
C|HAIN|20240711|15:59:22.194607|S|100|7.06|0|100
C|HAIN|20240711|15:59:25.936053|S|100|7.06|0|100
C|HAIN|20240711|15:59:25.936496|S|19|7.06|0|19
C|HAIN|20240711|15:59:29.988552|S|96|7.06|0|96
C|HAIN|20240711|15:59:30.056148|S|10|7.06|0|10
C|HAIN|20240711|15:59:32.136629|S|100|7.06|0|100
C|HAIN|20240711|15:59:32.462856|S|100|7.06|0|100
C|HAIN|20240711|15:59:41.854747|S|100|7.05|0|100
C|HAIN|20240711|15:59:49.419475|S|100|7.05|0|100
C|HAIN|20240711|15:59:49.664269|S|100|7.05|0|100
C|HAIN|20240711|15:59:50.309973|S|100|7.05|0|100
C|HAIN|20240711|15:59:51.696431|S|53|7.05|0|53
C|HAL|20240711|10:04:28.094771|S|100|33.225|0|100
C|HAL|20240711|10:09:35.522992|S|64|33.24|0|64
C|HAL|20240711|10:11:23.829401|S|9|33.27|0|9
C|HAL|20240711|10:15:44.066830|S|63|33.3|0|63
C|HAL|20240711|10:18:00.390276|S|4|33.34|0|4
C|HAL|20240711|10:20:08.464418|S|48|33.275|0|48
C|HAL|20240711|10:20:30.588870|S|7|33.265|0|7
C|HAL|20240711|10:20:31.025453|S|7|33.25|0|7
C|HAL|20240711|10:20:31.226876|S|43|33.25|0|43
C|HAL|20240711|10:20:31.226962|S|2|33.25|0|2
C|HAL|20240711|10:20:57.951776|S|2|33.26|0|2
C|HAL|20240711|10:21:35.669987|S|2|33.26|0|2
C|HAL|20240711|10:28:57.930766|S|100|33.3|0|100
C|HAL|20240711|10:35:38.375495|S|2|33.35|0|2
C|HAL|20240711|10:40:09.460256|S|2|33.33|0|2
C|HAL|20240711|10:44:37.922743|S|5|33.37|0|5
C|HAL|20240711|10:50:25.053893|S|11|33.4|0|11
C|HAL|20240711|10:53:25.431907|S|10|33.42|0|10
C|HAL|20240711|11:00:03.696001|S|56|33.5|0|56
C|HAL|20240711|11:01:02.076316|S|5|33.5|0|5
C|HAL|20240711|11:03:15.411909|S|3|33.41|0|3
C|HAL|20240711|11:04:42.855922|S|6|33.37|0|6
C|HAL|20240711|11:13:08.223122|S|10|33.43|0|10
C|HAL|20240711|11:13:38.572174|S|10|33.43|0|10
C|HAL|20240711|11:13:39.264006|S|2|33.44|0|2
C|HAL|20240711|11:15:11.200550|S|7|33.42|0|7
C|HAL|20240711|11:15:26.447701|S|10|33.41|0|10
C|HAL|20240711|11:16:24.105344|S|4|33.39|0|4
C|HAL|20240711|11:17:09.272361|S|4|33.4|0|4
C|HAL|20240711|11:17:11.336204|S|1|33.4|0|1
C|HAL|20240711|11:23:34.422708|S|8|33.37|0|8
C|HAL|20240711|11:25:10.825624|S|100|33.4|0|100
C|HAL|20240711|11:28:52.190660|S|82|33.35|0|82
C|HAL|20240711|11:29:00.009948|S|13|33.35|0|13
C|HAL|20240711|11:30:51.412162|S|10|33.35|0|10
C|HAL|20240711|11:32:53.812407|S|3|33.37|0|3
C|HAL|20240711|11:32:53.837268|S|38|33.36|0|38
C|HAL|20240711|11:44:54.916056|S|9|33.35|0|9
C|HAL|20240711|11:45:28.851032|S|6|33.38|0|6
C|HAL|20240711|11:49:44.957952|S|1|33.41|0|1
C|HAL|20240711|11:50:07.031145|S|52|33.4|0|52
C|HAL|20240711|11:50:07.031165|S|48|33.4|0|48
C|HAL|20240711|11:50:07.355103|S|1|33.41|0|1
C|HAL|20240711|11:51:55.126233|S|5|33.41|0|5
C|HAL|20240711|11:53:03.905464|S|1|33.41|0|1
C|HAL|20240711|11:56:56.225150|S|3|33.41|0|3
C|HAL|20240711|12:01:32.149060|S|1|33.3|0|1
C|HAL|20240711|12:05:05.260629|S|9|33.29|0|9
C|HAL|20240711|12:06:18.881445|S|5|33.27|0|5
C|HAL|20240711|12:10:36.764142|S|5|33.28|0|5
C|HAL|20240711|12:10:45.356963|S|3|33.29|0|3
C|HAL|20240711|12:16:21.397991|S|6|33.31|0|6
C|HAL|20240711|12:16:42.354873|S|5|33.32|0|5
C|HAL|20240711|12:16:45.398363|S|4|33.33|0|4
C|HAL|20240711|12:22:09.915423|S|100|33.3|0|100
C|HAL|20240711|12:24:41.022942|S|9|33.25|0|9
C|HAL|20240711|12:28:04.956403|S|3|33.26|0|3
C|HAL|20240711|12:28:16.851556|S|5|33.27|0|5
C|HAL|20240711|12:33:31.747946|S|10|33.32|0|10
C|HAL|20240711|12:33:35.824119|S|8|33.31|0|8
C|HAL|20240711|12:33:35.824976|S|2|33.31|0|2
C|HAL|20240711|12:38:12.127318|S|3|33.29|0|3
C|HAL|20240711|12:38:35.527725|S|2|33.31|0|2
C|HAL|20240711|12:38:35.527725|S|3|33.31|0|3
C|HAL|20240711|12:39:19.246288|S|100|33.31|0|100
C|HAL|20240711|12:41:19.272714|S|100|33.29|0|100
C|HAL|20240711|12:43:30.301456|S|2|33.3|0|2
C|HAL|20240711|12:43:55.325371|S|33|33.3|0|33
C|HAL|20240711|12:43:55.325436|S|150|33.3|0|150
C|HAL|20240711|12:43:55.325547|S|17|33.3|0|17
C|HAL|20240711|12:47:41.472849|S|1|33.32|0|1
C|HAL|20240711|12:53:19.535151|S|1|33.37|0|1
C|HAL|20240711|12:53:52.540797|S|1|33.37|0|1
C|HAL|20240711|12:57:46.956817|S|100|33.41|0|100
C|HAL|20240711|13:02:02.162733|S|100|33.39|0|100
C|HAL|20240711|13:12:19.434321|S|2|33.42|0|2
C|HAL|20240711|13:14:56.971293|S|1|33.43|0|1
C|HAL|20240711|13:15:20.407515|S|200|33.43|0|200
C|HAL|20240711|13:19:10.205385|S|100|33.48|0|100
C|HAL|20240711|13:20:12.404023|S|3|33.47|0|3
C|HAL|20240711|13:20:22.598895|S|1|33.48|0|1
C|HAL|20240711|13:20:22.598895|S|1|33.48|0|1
C|HAL|20240711|13:25:43.086981|S|4|33.43|0|4
C|HAL|20240711|13:25:46.321238|S|1|33.44|0|1
C|HAL|20240711|13:27:21.696226|S|3|33.45|0|3
C|HAL|20240711|13:32:09.742832|S|100|33.44|0|100
C|HAL|20240711|13:32:09.742832|S|100|33.44|0|100
C|HAL|20240711|13:34:13.340894|S|1|33.41|0|1
C|HAL|20240711|13:34:13.340895|S|2|33.41|0|2
C|HAL|20240711|13:35:33.628164|S|2|33.41|0|2
C|HAL|20240711|13:36:22.962362|S|11|33.42|0|11
C|HAL|20240711|13:36:22.962394|S|66|33.42|0|66
C|HAL|20240711|13:38:18.195095|S|67|33.42|0|67
C|HAL|20240711|13:38:56.020701|S|10|33.41|0|10
C|HAL|20240711|13:38:56.020918|S|56|33.41|0|56
C|HAL|20240711|13:38:56.021028|S|100|33.41|0|100
C|HAL|20240711|13:38:56.021141|S|9|33.41|0|9
C|HAL|20240711|13:39:37.995349|S|100|33.4|0|100
C|HAL|20240711|13:40:13.492073|S|1|33.41|0|1
C|HAL|20240711|13:40:13.492074|S|2|33.41|0|2
C|HAL|20240711|13:40:57.993253|S|6|33.41|0|6
C|HAL|20240711|13:41:14.070552|S|100|33.41|0|100
C|HAL|20240711|13:41:14.070721|S|2|33.41|0|2
C|HAL|20240711|13:41:40.548023|S|100|33.4|0|100
C|HAL|20240711|13:41:43.626625|S|1|33.42|0|1
C|HAL|20240711|13:43:53.896751|S|1|33.44|0|1
C|HAL|20240711|13:43:53.896751|S|1|33.44|0|1
C|HAL|20240711|13:43:53.896830|S|8|33.44|0|8
C|HAL|20240711|13:43:53.896872|S|40|33.44|0|40
C|HAL|20240711|13:43:53.897022|S|200|33.44|0|200
C|HAL|20240711|13:44:12.775115|S|30|33.44|0|30
C|HAL|20240711|13:44:43.074828|S|2|33.46|0|2
C|HAL|20240711|13:48:00.864503|S|1|33.46|0|1
C|HAL|20240711|13:57:30.425074|S|6|33.5|0|6
C|HAL|20240711|13:59:21.882141|S|4|33.52|0|4
C|HAL|20240711|14:00:42.892697|S|10|33.52|0|10
C|HAL|20240711|14:00:42.893003|S|90|33.52|0|90
C|HAL|20240711|14:01:32.867267|S|75|33.52|0|75
C|HAL|20240711|14:02:13.021474|S|1|33.51|0|1
C|HAL|20240711|14:12:17.335470|S|44|33.54|0|44
C|HAL|20240711|14:12:17.335482|S|43|33.54|0|43
C|HAL|20240711|14:12:17.335483|S|45|33.54|0|45
C|HAL|20240711|14:12:17.335505|S|68|33.54|0|68
C|HAL|20240711|14:15:07.719069|S|6|33.59|0|6
C|HAL|20240711|14:15:07.719078|S|100|33.59|0|100
C|HAL|20240711|14:15:27.095164|S|6|33.58|0|6
C|HAL|20240711|14:16:44.605670|S|1|33.6|0|1
C|HAL|20240711|14:17:25.800116|S|41|33.59|0|41
C|HAL|20240711|14:17:25.800146|S|11|33.59|0|11
C|HAL|20240711|14:17:25.800178|S|148|33.59|0|148
C|HAL|20240711|14:17:57.794138|S|6|33.56|0|6
C|HAL|20240711|14:19:26.173988|S|1|33.55|0|1
C|HAL|20240711|14:22:29.771489|S|5|33.51|0|5
C|HAL|20240711|14:23:52.089960|S|9|33.5|0|9
C|HAL|20240711|14:23:52.090465|S|3|33.5|0|3
C|HAL|20240711|14:24:48.096476|S|1|33.49|0|1
C|HAL|20240711|14:27:13.398661|S|5|33.58|0|5
C|HAL|20240711|14:32:35.732649|S|5|33.63|0|5
C|HAL|20240711|14:35:04.291410|S|13|33.62|0|13
C|HAL|20240711|14:35:04.291473|S|87|33.62|0|87
C|HAL|20240711|14:35:08.004910|S|3|33.63|0|3
C|HAL|20240711|14:36:00.443215|S|1|33.65|0|1
C|HAL|20240711|14:41:40.038189|S|66|33.65|0|66
C|HAL|20240711|14:41:40.038275|S|79|33.65|0|79
C|HAL|20240711|14:41:40.038293|S|14|33.65|0|14
C|HAL|20240711|14:41:40.038480|S|1|33.65|0|1
C|HAL|20240711|14:41:53.215125|S|7|33.645|0|7
C|HAL|20240711|14:41:57.725192|S|2|33.645|0|2
C|HAL|20240711|14:45:56.211805|S|100|33.63|0|100
C|HAL|20240711|14:47:32.598599|S|49|33.62|0|49
C|HAL|20240711|14:47:32.598630|S|38|33.62|0|38
C|HAL|20240711|14:48:43.972031|S|1|33.61|0|1
C|HAL|20240711|14:49:28.488843|S|5|33.6|0|5
C|HAL|20240711|14:50:15.850130|S|1|33.6|0|1
C|HAL|20240711|14:51:08.379578|S|4|33.59|0|4
C|HAL|20240711|14:52:50.525198|S|1|33.59|0|1
C|HAL|20240711|14:53:45.758754|S|68|33.58|0|68
C|HAL|20240711|14:53:59.154115|S|2|33.59|0|2
C|HAL|20240711|14:58:57.048001|S|100|33.59|0|100
C|HAL|20240711|14:58:57.048211|S|20|33.59|0|20
C|HAL|20240711|14:58:57.048231|S|100|33.59|0|100
C|HAL|20240711|14:58:57.048402|S|80|33.59|0|80
C|HAL|20240711|14:58:57.050782|S|100|33.59|0|100
C|HAL|20240711|14:59:17.348911|S|100|33.59|0|100
C|HAL|20240711|15:00:11.941061|S|100|33.58|0|100
C|HAL|20240711|15:00:11.941209|S|19|33.58|0|19
C|HAL|20240711|15:00:11.941261|S|81|33.58|0|81
C|HAL|20240711|15:01:02.535604|S|100|33.56|0|100
C|HAL|20240711|15:02:50.409723|S|51|33.53|0|51
C|HAL|20240711|15:03:13.303184|S|4|33.55|0|4
C|HAL|20240711|15:03:54.684660|S|3|33.57|0|3
C|HAL|20240711|15:09:08.307448|S|100|33.55|0|100
C|HAL|20240711|15:09:08.310603|S|100|33.55|0|100
C|HAL|20240711|15:11:47.800677|S|1|33.55|0|1
C|HAL|20240711|15:12:09.786619|S|63|33.55|0|63
C|HAL|20240711|15:13:22.006757|S|2|33.54|0|2
C|HAL|20240711|15:14:14.331157|S|100|33.53|0|100
C|HAL|20240711|15:14:14.331182|S|100|33.53|0|100
C|HAL|20240711|15:14:40.726924|S|100|33.53|0|100
C|HAL|20240711|15:14:40.726924|S|1|33.53|0|1
C|HAL|20240711|15:15:48.315350|S|2|33.53|0|2
C|HAL|20240711|15:16:01.200762|S|2|33.53|0|2
C|HAL|20240711|15:16:40.315705|S|2|33.53|0|2
C|HAL|20240711|15:16:44.838449|S|87|33.53|0|87
C|HAL|20240711|15:18:29.141291|S|100|33.53|0|100
C|HAL|20240711|15:18:29.141292|S|3|33.53|0|3
C|HAL|20240711|15:18:29.203276|S|3|33.54|0|3
C|HAL|20240711|15:19:08.831697|S|100|33.53|0|100
C|HAL|20240711|15:19:09.360420|S|100|33.53|0|100
C|HAL|20240711|15:19:09.474567|S|100|33.53|0|100
C|HAL|20240711|15:19:09.583523|S|100|33.53|0|100
C|HAL|20240711|15:19:10.146470|S|100|33.53|0|100
C|HAL|20240711|15:19:10.147773|S|36|33.53|0|36
C|HAL|20240711|15:19:10.151128|S|36|33.53|0|36
C|HAL|20240711|15:19:10.151128|S|64|33.53|0|64
C|HAL|20240711|15:19:11.175750|S|100|33.53|0|100
C|HAL|20240711|15:20:43.743540|S|100|33.51|0|100
C|HAL|20240711|15:23:42.637445|S|25|33.56|0|25
C|HAL|20240711|15:23:56.016779|S|1|33.56|0|1
C|HAL|20240711|15:26:10.737404|S|5|33.55|0|5
C|HAL|20240711|15:26:10.737433|S|89|33.55|0|89
C|HAL|20240711|15:26:41.942004|S|99|33.55|0|99
C|HAL|20240711|15:26:41.942073|S|101|33.55|0|101
C|HAL|20240711|15:26:58.599673|S|7|33.55|0|7
C|HAL|20240711|15:27:14.275283|S|100|33.54|0|100
C|HAL|20240711|15:27:14.275283|S|10|33.54|0|10
C|HAL|20240711|15:27:20.386806|S|1|33.55|0|1
C|HAL|20240711|15:27:20.386806|S|2|33.55|0|2
C|HAL|20240711|15:27:21.304839|S|2|33.55|0|2
C|HAL|20240711|15:28:28.368876|S|2|33.56|0|2
C|HAL|20240711|15:29:04.848416|S|6|33.55|0|6
C|HAL|20240711|15:29:38.794783|S|100|33.55|0|100
C|HAL|20240711|15:29:44.720889|S|100|33.55|0|100
C|HAL|20240711|15:30:00.220773|S|100|33.55|0|100
C|HAL|20240711|15:30:00.220773|S|2|33.55|0|2
C|HAL|20240711|15:30:00.320368|S|100|33.55|0|100
C|HAL|20240711|15:30:21.290306|S|100|33.55|0|100
C|HAL|20240711|15:30:21.290306|S|2|33.55|0|2
C|HAL|20240711|15:30:42.488416|S|12|33.55|0|12
C|HAL|20240711|15:31:20.942064|S|8|33.55|0|8
C|HAL|20240711|15:32:20.032158|S|5|33.54|0|5
C|HAL|20240711|15:33:13.248063|S|100|33.535|0|100
C|HAL|20240711|15:33:15.411645|S|29|33.53|0|29
C|HAL|20240711|15:33:15.413793|S|100|33.535|0|100
C|HAL|20240711|15:33:21.262925|S|2|33.54|0|2
C|HAL|20240711|15:35:42.060771|S|2|33.6|0|2
C|HAL|20240711|15:35:51.182726|S|29|33.59|0|29
C|HAL|20240711|15:36:10.023283|S|30|33.58|0|30
C|HAL|20240711|15:36:10.023283|S|18|33.58|0|18
C|HAL|20240711|15:36:10.023284|S|100|33.58|0|100
C|HAL|20240711|15:36:24.017672|S|100|33.59|0|100
C|HAL|20240711|15:36:27.829611|S|3|33.59|0|3
C|HAL|20240711|15:36:27.829611|S|20|33.59|0|20
C|HAL|20240711|15:36:27.829611|S|2|33.59|0|2
C|HAL|20240711|15:36:50.399447|S|100|33.58|0|100
C|HAL|20240711|15:37:24.308660|S|3|33.59|0|3
C|HAL|20240711|15:37:53.187000|S|2|33.6|0|2
C|HAL|20240711|15:38:17.070508|S|100|33.63|0|100
C|HAL|20240711|15:38:41.489726|S|4|33.64|0|4
C|HAL|20240711|15:39:06.312938|S|12|33.65|0|12
C|HAL|20240711|15:39:27.533728|S|136|33.66|0|136
C|HAL|20240711|15:39:27.533743|S|64|33.66|0|64
C|HAL|20240711|15:39:33.429664|S|23|33.65|0|23
C|HAL|20240711|15:40:16.774764|S|54|33.64|0|54
C|HAL|20240711|15:40:26.616360|S|4|33.66|0|4
C|HAL|20240711|15:40:26.616360|S|2|33.66|0|2
C|HAL|20240711|15:40:26.616360|S|3|33.66|0|3
C|HAL|20240711|15:41:03.136461|S|30|33.67|0|30
C|HAL|20240711|15:41:15.219214|S|1|33.68|0|1
C|HAL|20240711|15:41:15.967955|S|100|33.69|0|100
C|HAL|20240711|15:41:20.044924|S|1|33.69|0|1
C|HAL|20240711|15:41:33.365595|S|8|33.7|0|8
C|HAL|20240711|15:42:41.402123|S|100|33.71|0|100
C|HAL|20240711|15:42:41.402207|S|100|33.71|0|100
C|HAL|20240711|15:42:41.402854|S|9|33.72|0|9
C|HAL|20240711|15:42:41.403322|S|100|33.71|0|100
C|HAL|20240711|15:43:21.412149|S|34|33.75|0|34
C|HAL|20240711|15:43:32.923570|S|2|33.75|0|2
C|HAL|20240711|15:44:05.229837|S|38|33.74|0|38
C|HAL|20240711|15:45:15.191916|S|1|33.7|0|1
C|HAL|20240711|15:46:37.363320|S|2|33.7|0|2
C|HAL|20240711|15:46:37.363320|S|2|33.7|0|2
C|HAL|20240711|15:46:37.363320|S|1|33.7|0|1
C|HAL|20240711|15:46:37.365096|S|1|33.71|0|1
C|HAL|20240711|15:47:07.853781|S|200|33.71|0|200
C|HAL|20240711|15:47:07.853790|S|100|33.71|0|100
C|HAL|20240711|15:47:14.118041|S|6|33.68|0|6
C|HAL|20240711|15:47:53.477192|S|12|33.65|0|12
C|HAL|20240711|15:48:27.636094|S|4|33.68|0|4
C|HAL|20240711|15:48:27.636094|S|6|33.68|0|6
C|HAL|20240711|15:48:27.636094|S|5|33.68|0|5
C|HAL|20240711|15:48:36.852036|S|27|33.68|0|27
C|HAL|20240711|15:49:03.967281|S|51|33.68|0|51
C|HAL|20240711|15:49:03.967313|S|149|33.68|0|149
C|HAL|20240711|15:49:04.163868|S|1|33.69|0|1
C|HAL|20240711|15:49:04.163868|S|1|33.69|0|1
C|HAL|20240711|15:49:11.712834|S|11|33.69|0|11
C|HAL|20240711|15:49:14.925418|S|100|33.69|0|100
C|HAL|20240711|15:49:14.925418|S|1|33.69|0|1
C|HAL|20240711|15:49:32.409987|S|4|33.7|0|4
C|HAL|20240711|15:49:32.409987|S|45|33.7|0|45
C|HAL|20240711|15:49:55.398977|S|2|33.7|0|2
C|HAL|20240711|15:49:55.398977|S|1|33.7|0|1
C|HAL|20240711|15:49:55.398977|S|2|33.7|0|2
C|HAL|20240711|15:50:17.778905|S|15|33.69|0|15
C|HAL|20240711|15:50:20.229293|S|100|33.69|0|100
C|HAL|20240711|15:50:21.422601|S|6|33.69|0|6
C|HAL|20240711|15:50:27.744482|S|100|33.69|0|100
C|HAL|20240711|15:50:27.745027|S|100|33.69|0|100
C|HAL|20240711|15:50:30.544322|S|100|33.69|0|100
C|HAL|20240711|15:50:30.619844|S|100|33.69|0|100
C|HAL|20240711|15:50:31.457791|S|100|33.69|0|100
C|HAL|20240711|15:50:45.207221|S|100|33.69|0|100
C|HAL|20240711|15:50:45.580753|S|100|33.69|0|100
C|HAL|20240711|15:50:50.541725|S|5|33.69|0|5
C|HAL|20240711|15:50:56.058777|S|100|33.69|0|100
C|HAL|20240711|15:50:59.324352|S|1|33.69|0|1
C|HAL|20240711|15:51:11.864573|S|14|33.7|0|14
C|HAL|20240711|15:51:20.846197|S|7|33.71|0|7
C|HAL|20240711|15:51:20.846197|S|93|33.71|0|93
C|HAL|20240711|15:51:31.903255|S|159|33.7|0|159
C|HAL|20240711|15:52:36.630931|S|10|33.66|0|10
C|HAL|20240711|15:52:55.408163|S|18|33.64|0|18
C|HAL|20240711|15:52:59.737066|S|100|33.645|0|100
C|HAL|20240711|15:52:59.738924|S|100|33.65|0|100
C|HAL|20240711|15:53:00.557841|S|40|33.65|0|40
C|HAL|20240711|15:53:00.557885|S|29|33.65|0|29
C|HAL|20240711|15:53:00.557891|S|21|33.65|0|21
C|HAL|20240711|15:53:00.557933|S|10|33.65|0|10
C|HAL|20240711|15:53:01.749109|S|100|33.64|0|100
C|HAL|20240711|15:53:06.977206|S|100|33.64|0|100
C|HAL|20240711|15:53:06.977206|S|8|33.64|0|8
C|HAL|20240711|15:53:13.132457|S|100|33.63|0|100
C|HAL|20240711|15:53:21.733361|S|100|33.62|0|100
C|HAL|20240711|15:53:35.231771|S|67|33.61|0|67
C|HAL|20240711|15:53:36.961153|S|100|33.62|0|100
C|HAL|20240711|15:53:53.913894|S|9|33.61|0|9
C|HAL|20240711|15:53:54.004203|S|91|33.61|0|91
C|HAL|20240711|15:53:54.234194|S|7|33.61|0|7
C|HAL|20240711|15:53:57.974295|S|93|33.61|0|93
C|HAL|20240711|15:53:58.048691|S|30|33.61|0|30
C|HAL|20240711|15:54:15.574488|S|18|33.61|0|18
C|HAL|20240711|15:54:15.574488|S|100|33.61|0|100
C|HAL|20240711|15:54:15.574488|S|100|33.605|0|100
C|HAL|20240711|15:54:15.574489|S|11|33.61|0|11
C|HAL|20240711|15:54:16.696204|S|11|33.61|0|11
C|HAL|20240711|15:54:16.696204|S|89|33.61|0|89
C|HAL|20240711|15:54:22.078546|S|15|33.61|0|15
C|HAL|20240711|15:54:30.359162|S|100|33.6|0|100
C|HAL|20240711|15:54:42.144325|S|1|33.61|0|1
C|HAL|20240711|15:54:47.163625|S|100|33.61|0|100
C|HAL|20240711|15:54:47.789219|S|100|33.61|0|100
C|HAL|20240711|15:54:50.048233|S|7|33.62|0|7
C|HAL|20240711|15:54:50.048233|S|3|33.62|0|3
C|HAL|20240711|15:54:50.048233|S|7|33.62|0|7
C|HAL|20240711|15:54:50.048233|S|4|33.62|0|4
C|HAL|20240711|15:54:57.238881|S|300|33.6|0|300
C|HAL|20240711|15:55:10.521428|S|1|33.62|0|1
C|HAL|20240711|15:55:17.038855|S|40|33.62|0|40
C|HAL|20240711|15:55:22.524829|S|52|33.63|0|52
C|HAL|20240711|15:55:23.551562|S|29|33.63|0|29
C|HAL|20240711|15:55:25.231296|S|100|33.63|0|100
C|HAL|20240711|15:55:25.231909|S|100|33.63|0|100
C|HAL|20240711|15:55:34.927083|S|1|33.62|0|1
C|HAL|20240711|15:55:36.538660|S|100|33.62|0|100
C|HAL|20240711|15:55:39.899524|S|100|33.62|0|100
C|HAL|20240711|15:55:47.018286|S|100|33.63|0|100
C|HAL|20240711|15:55:56.033263|S|100|33.63|0|100
C|HAL|20240711|15:56:07.279698|S|15|33.63|0|15
C|HAL|20240711|15:56:09.138888|S|41|33.62|0|41
C|HAL|20240711|15:56:09.139019|S|29|33.62|0|29
C|HAL|20240711|15:56:09.139027|S|21|33.62|0|21
C|HAL|20240711|15:56:09.139058|S|9|33.62|0|9
C|HAL|20240711|15:56:10.063360|S|4|33.62|0|4
C|HAL|20240711|15:56:10.063423|S|1|33.62|0|1
C|HAL|20240711|15:56:12.016110|S|100|33.62|0|100
C|HAL|20240711|15:56:14.019085|S|100|33.62|0|100
C|HAL|20240711|15:56:20.796466|S|52|33.61|0|52
C|HAL|20240711|15:56:21.281334|S|48|33.61|0|48
C|HAL|20240711|15:56:36.846498|S|29|33.62|0|29
C|HAL|20240711|15:56:39.340433|S|100|33.62|0|100
C|HAL|20240711|15:56:39.531437|S|100|33.62|0|100
C|HAL|20240711|15:56:40.320750|S|100|33.62|0|100
C|HAL|20240711|15:56:40.321289|S|33|33.62|0|33
C|HAL|20240711|15:56:40.455974|S|33|33.62|0|33
C|HAL|20240711|15:56:40.455974|S|67|33.62|0|67
C|HAL|20240711|15:56:47.745775|S|8|33.62|0|8
C|HAL|20240711|15:56:50.661662|S|49|33.62|0|49
C|HAL|20240711|15:56:50.779834|S|22|33.62|0|22
C|HAL|20240711|15:57:03.551440|S|1|33.63|0|1
C|HAL|20240711|15:57:03.551440|S|1|33.63|0|1
C|HAL|20240711|15:57:03.551440|S|13|33.63|0|13
C|HAL|20240711|15:57:03.551442|S|100|33.63|0|100
C|HAL|20240711|15:57:08.313689|S|100|33.64|0|100
C|HAL|20240711|15:57:08.590449|S|100|33.64|0|100
C|HAL|20240711|15:57:09.939052|S|3|33.63|0|3
C|HAL|20240711|15:57:15.625602|S|45|33.64|0|45
C|HAL|20240711|15:57:15.625602|S|55|33.635|0|55
C|HAL|20240711|15:57:16.466978|S|55|33.64|0|55
C|HAL|20240711|15:57:16.466978|S|45|33.64|0|45
C|HAL|20240711|15:57:18.726796|S|1|33.635|0|1
C|HAL|20240711|15:57:18.727788|S|1|33.635|0|1
C|HAL|20240711|15:57:18.734749|S|1|33.635|0|1
C|HAL|20240711|15:57:18.734927|S|1|33.635|0|1
C|HAL|20240711|15:57:18.735965|S|1|33.635|0|1
C|HAL|20240711|15:57:18.736140|S|1|33.635|0|1
C|HAL|20240711|15:57:19.179478|S|1|33.635|0|1
C|HAL|20240711|15:57:19.179639|S|1|33.635|0|1
C|HAL|20240711|15:57:19.179882|S|1|33.635|0|1
C|HAL|20240711|15:57:19.180192|S|1|33.635|0|1
C|HAL|20240711|15:57:19.180588|S|1|33.635|0|1
C|HAL|20240711|15:57:19.180814|S|1|33.635|0|1
C|HAL|20240711|15:57:19.180989|S|1|33.635|0|1
C|HAL|20240711|15:57:19.181303|S|1|33.635|0|1
C|HAL|20240711|15:57:19.181520|S|1|33.635|0|1
C|HAL|20240711|15:57:19.181923|S|1|33.635|0|1
C|HAL|20240711|15:57:19.186735|S|1|33.635|0|1
C|HAL|20240711|15:57:19.187515|S|1|33.635|0|1
C|HAL|20240711|15:57:19.191619|S|1|33.635|0|1
C|HAL|20240711|15:57:19.547984|S|1|33.635|0|1
C|HAL|20240711|15:57:19.835069|S|1|33.635|0|1
C|HAL|20240711|15:57:20.174287|S|1|33.635|0|1
C|HAL|20240711|15:57:20.175179|S|1|33.635|0|1
C|HAL|20240711|15:57:21.341424|S|1|33.635|0|1
C|HAL|20240711|15:57:22.083468|S|1|33.635|0|1
C|HAL|20240711|15:57:22.681513|S|1|33.635|0|1
C|HAL|20240711|15:57:23.069703|S|1|33.635|0|1
C|HAL|20240711|15:57:23.072707|S|1|33.635|0|1
C|HAL|20240711|15:57:23.073095|S|1|33.635|0|1
C|HAL|20240711|15:57:23.502490|S|1|33.635|0|1
C|HAL|20240711|15:57:23.662918|S|1|33.635|0|1
C|HAL|20240711|15:57:23.663152|S|1|33.635|0|1
C|HAL|20240711|15:57:23.663662|S|1|33.635|0|1
C|HAL|20240711|15:57:23.663829|S|1|33.635|0|1
C|HAL|20240711|15:57:23.665953|S|1|33.635|0|1
C|HAL|20240711|15:57:23.666874|S|1|33.635|0|1
C|HAL|20240711|15:57:23.667032|S|1|33.635|0|1
C|HAL|20240711|15:57:23.667428|S|1|33.635|0|1
C|HAL|20240711|15:57:23.667590|S|1|33.635|0|1
C|HAL|20240711|15:57:23.667950|S|1|33.635|0|1
C|HAL|20240711|15:57:23.669290|S|1|33.635|0|1
C|HAL|20240711|15:57:23.671604|S|1|33.635|0|1
C|HAL|20240711|15:57:23.671818|S|58|33.635|0|58
C|HAL|20240711|15:57:23.671840|S|1|33.64|0|1
C|HAL|20240711|15:57:27.006311|S|100|33.64|0|100
C|HAL|20240711|15:57:27.822875|S|100|33.64|0|100
C|HAL|20240711|15:57:31.882814|S|56|33.635|0|56
C|HAL|20240711|15:57:46.581284|S|100|33.64|0|100
C|HAL|20240711|15:57:47.675805|S|56|33.635|0|56
C|HAL|20240711|15:57:47.675805|S|44|33.64|0|44
C|HAL|20240711|15:57:53.955699|S|14|33.635|0|14
C|HAL|20240711|15:57:54.333263|S|86|33.635|0|86
C|HAL|20240711|15:57:54.333263|S|34|33.64|0|34
C|HAL|20240711|15:57:55.672990|S|4|33.64|0|4
C|HAL|20240711|15:57:58.746849|S|62|33.64|0|62
C|HAL|20240711|15:57:58.746849|S|20|33.64|0|20
C|HAL|20240711|15:57:58.746850|S|34|33.64|0|34
C|HAL|20240711|15:58:00.201977|S|200|33.63|0|200
C|HAL|20240711|15:58:00.202060|S|57|33.63|0|57
C|HAL|20240711|15:58:00.202061|S|43|33.63|0|43
C|HAL|20240711|15:58:00.203287|S|200|33.63|0|200
C|HAL|20240711|15:58:02.229633|S|100|33.64|0|100
C|HAL|20240711|15:58:04.381613|S|1|33.64|0|1
C|HAL|20240711|15:58:06.229100|S|60|33.64|0|60
C|HAL|20240711|15:58:06.229100|S|40|33.64|0|40
C|HAL|20240711|15:58:06.229242|S|5|33.64|0|5
C|HAL|20240711|15:58:07.280770|S|100|33.63|0|100
C|HAL|20240711|15:58:07.280770|S|100|33.63|0|100
C|HAL|20240711|15:58:09.751906|S|100|33.62|0|100
C|HAL|20240711|15:58:11.597444|S|80|33.63|0|80
C|HAL|20240711|15:58:13.249621|S|100|33.63|0|100
C|HAL|20240711|15:58:15.310243|S|100|33.63|0|100
C|HAL|20240711|15:58:15.310275|S|46|33.63|0|46
C|HAL|20240711|15:58:15.311137|S|44|33.63|0|44
C|HAL|20240711|15:58:16.689124|S|10|33.63|0|10
C|HAL|20240711|15:58:20.214436|S|90|33.64|0|90
C|HAL|20240711|15:58:20.214436|S|33|33.64|0|33
C|HAL|20240711|15:58:21.353880|S|100|33.64|0|100
C|HAL|20240711|15:58:25.541202|S|100|33.64|0|100
C|HAL|20240711|15:58:25.941185|S|100|33.64|0|100
C|HAL|20240711|15:58:26.059589|S|1|33.64|0|1
C|HAL|20240711|15:58:28.709424|S|100|33.64|0|100
C|HAL|20240711|15:58:29.667907|S|90|33.64|0|90
C|HAL|20240711|15:58:39.522881|S|47|33.64|0|47
C|HAL|20240711|15:58:41.251744|S|13|33.64|0|13
C|HAL|20240711|15:58:51.758588|S|14|33.645|0|14
C|HAL|20240711|15:58:55.778044|S|100|33.63|0|100
C|HAL|20240711|15:59:00.488892|S|27|33.64|0|27
C|HAL|20240711|15:59:01.048969|S|45|33.64|0|45
C|HAL|20240711|15:59:02.126386|S|13|33.64|0|13
C|HAL|20240711|15:59:02.996058|S|16|33.64|0|16
C|HAL|20240711|15:59:02.996328|S|16|33.64|0|16
C|HAL|20240711|15:59:06.505235|S|35|33.64|0|35
C|HAL|20240711|15:59:06.859182|S|100|33.635|0|100
C|HAL|20240711|15:59:06.859596|S|100|33.64|0|100
C|HAL|20240711|15:59:08.505581|S|9|33.64|0|9
C|HAL|20240711|15:59:08.505581|S|91|33.635|0|91
C|HAL|20240711|15:59:08.833590|S|91|33.64|0|91
C|HAL|20240711|15:59:08.906386|S|100|33.64|0|100
C|HAL|20240711|15:59:09.123735|S|100|33.64|0|100
C|HAL|20240711|15:59:09.124011|S|100|33.64|0|100
C|HAL|20240711|15:59:09.124936|S|56|33.64|0|56
C|HAL|20240711|15:59:09.430777|S|1|33.64|0|1
C|HAL|20240711|15:59:15.524121|S|100|33.635|0|100
C|HAL|20240711|15:59:15.565987|S|100|33.64|0|100
C|HAL|20240711|15:59:16.105660|S|88|33.635|0|88
C|HAL|20240711|15:59:16.105660|S|12|33.64|0|12
C|HAL|20240711|15:59:16.740180|S|88|33.64|0|88
C|HAL|20240711|15:59:25.173011|S|13|33.65|0|13
C|HAL|20240711|15:59:25.173011|S|87|33.645|0|87
C|HAL|20240711|15:59:25.218916|S|87|33.65|0|87
C|HAL|20240711|15:59:25.219308|S|100|33.65|0|100
C|HAL|20240711|15:59:25.233166|S|100|33.65|0|100
C|HAL|20240711|15:59:36.056369|S|31|33.64|0|31
C|HAL|20240711|15:59:39.257500|S|100|33.63|0|100
C|HAL|20240711|15:59:39.257566|S|100|33.63|0|100
C|HAL|20240711|15:59:39.359658|S|100|33.63|0|100
C|HAL|20240711|15:59:40.077833|S|300|33.63|0|300
C|HAL|20240711|15:59:40.112013|S|157|33.63|0|157
C|HAL|20240711|15:59:40.112607|S|100|33.63|0|100
C|HAL|20240711|15:59:43.695084|S|2|33.625|0|2
C|HAL|20240711|15:59:56.991700|S|1|33.61|0|1
C|HALO|20240711|09:31:45.933182|S|100|53.55|0|100
C|HALO|20240711|10:04:48.839081|S|31|53.38|0|31
C|HALO|20240711|10:04:48.839141|S|25|53.38|0|25
C|HALO|20240711|10:25:01.414231|S|1|53.38|0|1
C|HALO|20240711|10:34:29.636433|S|5|53.27|0|5
C|HALO|20240711|11:42:16.621556|S|7|53.05|0|7
C|HALO|20240711|11:42:16.621556|S|2|53.05|0|2
C|HALO|20240711|11:42:16.621556|S|2|53.07|0|2
C|HALO|20240711|11:42:16.621646|S|2|53.05|0|2
C|HALO|20240711|12:33:50.182277|S|5|52.98|0|5
C|HALO|20240711|12:57:53.666314|S|1|52.79|0|1
C|HALO|20240711|13:16:19.784614|S|48|52.99|0|48
C|HALO|20240711|13:16:19.784614|S|48|52.98|0|48
C|HALO|20240711|13:20:25.788525|S|48|52.97|0|48
C|HALO|20240711|14:10:49.861873|S|48|52.75|0|48
C|HALO|20240711|14:10:49.889805|S|48|52.77|0|48
C|HALO|20240711|14:21:22.175149|S|5|52.74|0|5
C|HALO|20240711|14:21:22.175149|S|4|52.74|0|4
C|HALO|20240711|14:35:03.670319|S|12|52.81|0|12
C|HALO|20240711|15:26:24.621152|S|5|52.8|0|5
C|HALO|20240711|15:30:39.740910|S|153|52.87|0|153
C|HALO|20240711|15:34:58.286781|S|48|52.91|0|48
C|HALO|20240711|15:40:17.051990|S|10|52.89|0|10
C|HALO|20240711|15:48:03.972000|S|20|52.93|0|20
C|HALO|20240711|15:52:20.735407|S|83|52.9|0|83
C|HALO|20240711|15:55:03.020900|S|48|52.8|0|48
C|HALO|20240711|15:55:12.650294|S|6|52.82|0|6
C|HALO|20240711|15:57:52.182606|S|6|52.85|0|6
C|HAS|20240711|09:44:16.585509|S|4|57.52|0|4
C|HAS|20240711|10:00:27.495252|S|219|58.17|0|219
C|HAS|20240711|10:13:19.232054|S|72|58.6|0|72
C|HAS|20240711|10:13:19.232420|S|51|58.6|0|51
C|HAS|20240711|10:13:19.232429|S|13|58.6|0|13
C|HAS|20240711|10:35:27.655403|S|17|58.15|0|17
C|HAS|20240711|11:15:23.548575|S|36|58.18|0|36
C|HAS|20240711|11:15:23.548844|S|55|58.18|0|55
C|HAS|20240711|11:15:23.548854|S|48|58.18|0|48
C|HAS|20240711|11:38:21.009520|S|131|58.38|0|131
C|HAS|20240711|11:38:52.932784|S|1|58.41|0|1
C|HAS|20240711|11:45:17.962805|S|11|58.24|0|11
C|HAS|20240711|12:02:49.367262|S|167|58.34|0|167
C|HAS|20240711|13:01:32.300428|S|17|58.4|0|17
C|HAS|20240711|13:01:32.300491|S|25|58.4|0|25
C|HAS|20240711|13:17:20.101139|S|160|58.36|0|160
C|HAS|20240711|13:17:20.101845|S|40|58.36|0|40
C|HAS|20240711|13:17:20.101845|S|121|58.36|0|121
C|HAS|20240711|13:40:11.606286|S|38|58.23|0|38
C|HAS|20240711|13:42:35.965187|S|6|58.27|0|6
C|HAS|20240711|13:48:20.742529|S|3|58.25|0|3
C|HAS|20240711|13:49:03.570521|S|10|58.22|0|10
C|HAS|20240711|13:59:03.004672|S|159|58.32|0|159
C|HAS|20240711|14:17:24.030291|S|72|58.4|0|72
C|HAS|20240711|14:20:09.663861|S|100|58.38|0|100
C|HAS|20240711|14:23:52.263187|S|14|58.35|0|14
C|HAS|20240711|14:23:52.263432|S|86|58.35|0|86
C|HAS|20240711|14:28:23.915889|S|57|58.34|0|57
C|HAS|20240711|14:28:23.917420|S|1|58.34|0|1
C|HAS|20240711|14:32:56.193870|S|5|58.37|0|5
C|HAS|20240711|14:32:59.382452|S|95|58.37|0|95
C|HAS|20240711|14:38:34.965840|S|60|58.36|0|60
C|HAS|20240711|14:38:34.965906|S|101|58.36|0|101
C|HAS|20240711|14:42:05.843673|S|13|58.35|0|13
C|HAS|20240711|14:42:05.843681|S|4|58.35|0|4
C|HAS|20240711|14:42:17.721017|S|83|58.35|0|83
C|HAS|20240711|14:45:09.225764|S|4|58.37|0|4
C|HAS|20240711|14:56:19.386151|S|27|58.36|0|27
C|HAS|20240711|14:59:11.299799|S|13|58.33|0|13
C|HAS|20240711|14:59:11.299877|S|11|58.33|0|11
C|HAS|20240711|14:59:11.299877|S|1|58.33|0|1
C|HAS|20240711|14:59:17.477238|S|11|58.34|0|11
C|HAS|20240711|15:01:00.151160|S|16|58.28|0|16
C|HAS|20240711|15:01:21.243038|S|3|58.28|0|3
C|HAS|20240711|15:03:55.747454|S|9|58.28|0|9
C|HAS|20240711|15:06:21.536071|S|16|58.27|0|16
C|HAS|20240711|15:06:21.536078|S|3|58.27|0|3
C|HAS|20240711|15:06:22.689808|S|10|58.27|0|10
C|HAS|20240711|15:06:29.632284|S|8|58.27|0|8
C|HAS|20240711|15:07:22.095061|S|3|58.28|0|3
C|HAS|20240711|15:08:20.548201|S|2|58.26|0|2
C|HAS|20240711|15:11:56.549252|S|3|58.2|0|3
C|HAS|20240711|15:13:30.928869|S|100|58.2|0|100
C|HAS|20240711|15:18:29.482096|S|1|58.24|0|1
C|HAS|20240711|15:20:52.050826|S|35|58.23|0|35
C|HAS|20240711|15:24:56.332835|S|1|58.33|0|1
C|HAS|20240711|15:40:11.949383|S|10|58.46|0|10
C|HAS|20240711|15:40:17.188979|S|3|58.46|0|3
C|HAS|20240711|15:41:07.701586|S|4|58.47|0|4
C|HAS|20240711|15:45:01.664857|S|9|58.51|0|9
C|HAS|20240711|15:46:00.634289|S|1|58.54|0|1
C|HAS|20240711|15:46:43.291988|S|20|58.53|0|20
C|HAS|20240711|15:46:43.291988|S|1|58.53|0|1
C|HAS|20240711|15:51:41.093760|S|75|58.57|0|75
C|HAS|20240711|15:53:27.010139|S|51|58.55|0|51
C|HAS|20240711|15:53:27.010736|S|102|58.55|0|102
C|HAS|20240711|15:53:40.445021|S|1|58.54|0|1
C|HAS|20240711|15:54:50.095107|S|100|58.55|0|100
C|HAS|20240711|15:54:50.095108|S|49|58.55|0|49
C|HAS|20240711|15:55:20.940591|S|75|58.5|0|75
C|HAS|20240711|15:57:23.667484|S|33|58.55|0|33
C|HAS|20240711|15:58:05.106251|S|1|58.57|0|1
C|HAS|20240711|15:58:59.966492|S|1|58.56|0|1
C|HASI|20240711|11:12:27.088996|S|100|31.38|0|100
C|HASI|20240711|11:12:27.088996|S|100|31.38|0|100
C|HASI|20240711|11:12:27.089168|S|24|31.39|0|24
C|HASI|20240711|15:55:00.475226|S|5|32.24|0|5
C|HASI|20240711|15:55:50.594221|S|17|32.15|0|17
C|HASI|20240711|15:59:02.668612|S|75|32.19|0|75
C|HASI|20240711|15:59:08.333142|S|100|32.17|0|100
C|HASI|20240711|15:59:08.333142|S|100|32.16|0|100
C|HASI|20240711|15:59:08.542113|S|100|32.19|0|100
C|HASI|20240711|15:59:28.593148|S|50|32.16|0|50
C|HASI|20240711|15:59:28.593163|S|50|32.16|0|50
C|HASI|20240711|15:59:34.659543|S|60|32.15|0|60
C|HASI|20240711|15:59:40.534673|S|75|32.15|0|75
C|HASI|20240711|15:59:40.536215|S|25|32.15|0|25
C|HASI|20240711|15:59:40.726212|S|75|32.15|0|75
C|HASI|20240711|15:59:40.728372|S|25|32.15|0|25
C|HASI|20240711|15:59:40.744573|S|50|32.15|0|50
C|HASI|20240711|15:59:40.745084|S|50|32.15|0|50
C|HASI|20240711|15:59:41.481459|S|75|32.15|0|75
C|HASI|20240711|15:59:44.483682|S|44|32.16|0|44
C|HASI|20240711|15:59:46.482017|S|100|32.16|0|100
C|HAYN|20240711|15:59:10.928061|S|8|59.32|0|8
C|HAYW|20240711|10:36:21.791591|S|3|12.87|0|3
C|HAYW|20240711|11:13:50.831448|S|47|12.98|0|47
C|HAYW|20240711|11:13:50.831481|S|100|12.98|0|100
C|HAYW|20240711|11:13:50.831481|S|53|12.98|0|53
C|HAYW|20240711|11:20:31.706663|S|48|12.92|0|48
C|HAYW|20240711|11:20:31.707128|S|100|12.92|0|100
C|HAYW|20240711|11:20:31.707128|S|52|12.92|0|52
C|HAYW|20240711|11:24:24.914139|S|49|12.9|0|49
C|HAYW|20240711|11:24:24.914212|S|51|12.9|0|51
C|HAYW|20240711|11:24:24.914212|S|100|12.9|0|100
C|HAYW|20240711|11:24:24.914212|S|100|12.9|0|100
C|HAYW|20240711|11:25:09.877706|S|100|12.91|0|100
C|HAYW|20240711|11:31:17.917174|S|100|12.92|0|100
C|HAYW|20240711|11:33:10.021708|S|100|12.92|0|100
C|HAYW|20240711|12:48:12.466355|S|5|12.85|0|5
C|HAYW|20240711|12:53:35.909784|S|100|12.85|0|100
C|HAYW|20240711|12:59:50.017399|S|1|12.86|0|1
C|HAYW|20240711|12:59:50.017399|S|4|12.86|0|4
C|HAYW|20240711|13:04:09.248805|S|100|12.86|0|100
C|HAYW|20240711|13:37:22.810252|S|12|12.88|0|12
C|HAYW|20240711|14:26:42.483183|S|11|12.89|0|11
C|HAYW|20240711|14:52:08.040571|S|196|12.93|0|196
C|HAYW|20240711|14:52:08.041335|S|100|12.93|0|100
C|HAYW|20240711|14:54:52.765645|S|4|12.94|0|4
C|HAYW|20240711|14:55:35.441282|S|92|12.94|0|92
C|HAYW|20240711|14:57:55.912440|S|90|12.935|0|90
C|HAYW|20240711|15:03:16.816166|S|4|12.93|0|4
C|HAYW|20240711|15:04:21.128360|S|60|12.94|0|60
C|HAYW|20240711|15:04:26.279695|S|2|12.94|0|2
C|HAYW|20240711|15:04:55.367920|S|16|12.94|0|16
C|HAYW|20240711|15:25:32.063345|S|1|12.92|0|1
C|HAYW|20240711|15:29:05.497811|S|1|12.93|0|1
C|HAYW|20240711|15:29:50.021061|S|1|12.93|0|1
C|HAYW|20240711|15:32:23.831710|S|100|12.94|0|100
C|HAYW|20240711|15:33:00.057318|S|21|12.95|0|21
C|HAYW|20240711|15:35:24.168992|S|2|12.95|0|2
C|HAYW|20240711|15:35:45.398517|S|2|12.95|0|2
C|HAYW|20240711|15:35:45.398517|S|1|12.95|0|1
C|HAYW|20240711|15:36:38.927987|S|20|12.97|0|20
C|HAYW|20240711|15:36:57.649445|S|2|12.97|0|2
C|HAYW|20240711|15:36:57.649445|S|1|12.97|0|1
C|HAYW|20240711|15:37:14.087750|S|50|12.98|0|50
C|HAYW|20240711|15:37:18.103190|S|20|12.98|0|20
C|HAYW|20240711|15:38:28.501072|S|3|12.99|0|3
C|HAYW|20240711|15:40:20.734551|S|1|13|0|1
C|HAYW|20240711|15:42:58.644108|S|100|13|0|100
C|HAYW|20240711|15:44:33.439257|S|100|13.01|0|100
C|HAYW|20240711|15:46:23.278007|S|5|13.02|0|5
C|HAYW|20240711|15:50:00.102783|S|3|13|0|3
C|HAYW|20240711|15:51:50.044800|S|72|13.01|0|72
C|HAYW|20240711|15:52:14.920674|S|100|13.01|0|100
C|HAYW|20240711|15:52:32.884082|S|100|12.99|0|100
C|HAYW|20240711|15:54:01.536810|S|15|12.99|0|15
C|HAYW|20240711|15:54:05.082194|S|2|12.98|0|2
C|HAYW|20240711|15:54:05.082194|S|2|12.98|0|2
C|HAYW|20240711|15:54:10.028261|S|2|12.98|0|2
C|HAYW|20240711|15:55:01.484517|S|33|12.98|0|33
C|HAYW|20240711|15:55:14.797849|S|4|12.97|0|4
C|HAYW|20240711|15:55:15.802480|S|9|12.98|0|9
C|HAYW|20240711|15:55:15.802481|S|91|12.98|0|91
C|HAYW|20240711|15:55:28.684622|S|100|12.98|0|100
C|HAYW|20240711|15:55:46.846711|S|1|12.97|0|1
C|HAYW|20240711|15:55:46.846711|S|1|12.97|0|1
C|HAYW|20240711|15:56:09.715620|S|100|12.98|0|100
C|HAYW|20240711|15:56:19.159595|S|83|12.975|0|83
C|HAYW|20240711|15:56:19.159595|S|17|12.98|0|17
C|HAYW|20240711|15:56:19.492300|S|83|12.98|0|83
C|HAYW|20240711|15:56:22.945435|S|15|12.98|0|15
C|HAYW|20240711|15:56:24.035157|S|57|12.98|0|57
C|HAYW|20240711|15:56:53.150916|S|3|12.98|0|3
C|HAYW|20240711|15:56:53.150916|S|97|12.975|0|97
C|HAYW|20240711|15:56:53.151601|S|97|12.98|0|97
C|HAYW|20240711|15:57:19.431060|S|78|12.975|0|78
C|HAYW|20240711|15:57:28.655381|S|29|13|0|29
C|HAYW|20240711|15:57:28.655381|S|71|13|0|71
C|HBAN|20240711|09:33:22.025296|S|98|13.16|0|98
C|HBAN|20240711|09:33:22.025679|S|22|13.16|0|22
C|HBAN|20240711|09:33:22.025743|S|63|13.16|0|63
C|HBAN|20240711|09:33:22.025820|S|140|13.16|0|140
C|HBAN|20240711|09:33:45.822659|S|12|13.15|0|12
C|HBAN|20240711|09:33:45.822669|S|311|13.15|0|311
C|HBAN|20240711|09:34:30.425082|S|65|13.13|0|65
C|HBAN|20240711|09:34:35.193980|S|170|13.13|0|170
C|HBAN|20240711|09:37:00.491784|S|1140|13.1|0|1140
C|HBAN|20240711|09:39:59.018614|S|11|13.09|0|11
C|HBAN|20240711|09:41:21.024208|S|110|13.13|0|110
C|HBAN|20240711|09:41:49.150690|S|110|13.13|0|110
C|HBAN|20240711|09:41:51.313831|S|53|13.12|0|53
C|HBAN|20240711|09:42:19.424093|S|79|13.14|0|79
C|HBAN|20240711|09:42:19.424093|S|1|13.14|0|1
C|HBAN|20240711|09:43:41.241071|S|10|13.15|0|10
C|HBAN|20240711|09:43:43.098103|S|48|13.15|0|48
C|HBAN|20240711|09:47:38.136000|S|100|13.14|0|100
C|HBAN|20240711|09:47:50.204940|S|240|13.16|0|240
C|HBAN|20240711|09:49:44.095528|S|300|13.18|0|300
C|HBAN|20240711|09:51:12.041595|S|62|13.17|0|62
C|HBAN|20240711|09:51:12.092363|S|113|13.17|0|113
C|HBAN|20240711|09:51:12.093589|S|119|13.17|0|119
C|HBAN|20240711|09:51:21.129724|S|772|13.18|0|772
C|HBAN|20240711|09:51:24.051685|S|100|13.18|0|100
C|HBAN|20240711|09:51:24.051685|S|100|13.18|0|100
C|HBAN|20240711|09:51:31.693438|S|89|13.18|0|89
C|HBAN|20240711|09:51:31.693446|S|98|13.18|0|98
C|HBAN|20240711|09:51:31.694409|S|98|13.18|0|98
C|HBAN|20240711|09:51:31.694428|S|2|13.18|0|2
C|HBAN|20240711|09:51:31.695430|S|18|13.18|0|18
C|HBAN|20240711|09:51:31.695699|S|82|13.18|0|82
C|HBAN|20240711|09:51:31.697314|S|12|13.18|0|12
C|HBAN|20240711|09:51:31.697323|S|88|13.18|0|88
C|HBAN|20240711|09:51:31.698280|S|95|13.18|0|95
C|HBAN|20240711|09:51:31.698288|S|66|13.18|0|66
C|HBAN|20240711|09:51:31.698288|S|5|13.18|0|5
C|HBAN|20240711|09:52:02.259496|S|16|13.18|0|16
C|HBAN|20240711|09:52:03.813118|S|300|13.18|0|300
C|HBAN|20240711|09:53:13.208414|S|215|13.18|0|215
C|HBAN|20240711|09:53:13.208429|S|100|13.18|0|100
C|HBAN|20240711|09:53:13.208429|S|38|13.18|0|38
C|HBAN|20240711|09:53:13.208442|S|21|13.18|0|21
C|HBAN|20240711|09:53:13.208443|S|13|13.18|0|13
C|HBAN|20240711|09:53:13.208740|S|76|13.18|0|76
C|HBAN|20240711|09:53:13.208751|S|33|13.18|0|33
C|HBAN|20240711|09:53:13.208752|S|19|13.18|0|19
C|HBAN|20240711|09:53:13.208810|S|300|13.18|0|300
C|HBAN|20240711|09:53:13.208810|S|99|13.18|0|99
C|HBAN|20240711|09:53:39.354783|S|376|13.18|0|376
C|HBAN|20240711|09:56:59.810826|S|60|13.17|0|60
C|HBAN|20240711|09:57:49.752183|S|22|13.17|0|22
C|HBAN|20240711|09:57:49.752191|S|13|13.17|0|13
C|HBAN|20240711|09:57:49.752449|S|101|13.17|0|101
C|HBAN|20240711|09:57:55.516412|S|200|13.17|0|200
C|HBAN|20240711|09:58:00.146420|S|100|13.16|0|100
C|HBAN|20240711|09:58:00.146420|S|1|13.16|0|1
C|HBAN|20240711|09:58:20.179022|S|200|13.17|0|200
C|HBAN|20240711|09:58:36.411295|S|94|13.17|0|94
C|HBAN|20240711|09:58:36.411302|S|264|13.17|0|264
C|HBAN|20240711|09:58:36.411549|S|17|13.17|0|17
C|HBAN|20240711|09:58:40.708447|S|245|13.17|0|245
C|HBAN|20240711|09:58:50.053065|S|100|13.16|0|100
C|HBAN|20240711|09:58:50.053065|S|100|13.16|0|100
C|HBAN|20240711|09:58:50.053065|S|1|13.16|0|1
C|HBAN|20240711|09:59:07.488738|S|610|13.18|0|610
C|HBAN|20240711|09:59:42.754668|S|18|13.18|0|18
C|HBAN|20240711|09:59:44.568608|S|652|13.18|0|652
C|HBAN|20240711|10:00:31.197921|S|1156|13.19|0|1156
C|HBAN|20240711|10:00:33.863983|S|931|13.19|0|931
C|HBAN|20240711|10:00:33.863983|S|143|13.19|0|143
C|HBAN|20240711|10:00:35.077702|S|100|13.19|0|100
C|HBAN|20240711|10:00:35.220894|S|100|13.19|0|100
C|HBAN|20240711|10:00:35.221970|S|100|13.19|0|100
C|HBAN|20240711|10:00:49.846659|S|16|13.2|0|16
C|HBAN|20240711|10:00:49.846708|S|72|13.2|0|72
C|HBAN|20240711|10:00:49.846720|S|12|13.2|0|12
C|HBAN|20240711|10:02:58.266159|S|270|13.24|0|270
C|HBAN|20240711|10:03:37.322334|S|111|13.24|0|111
C|HBAN|20240711|10:03:45.575002|S|20|13.24|0|20
C|HBAN|20240711|10:04:15.315882|S|97|13.24|0|97
C|HBAN|20240711|10:04:18.977229|S|673|13.24|0|673
C|HBAN|20240711|10:04:46.747184|S|63|13.25|0|63
C|HBAN|20240711|10:05:05.738087|S|25|13.25|0|25
C|HBAN|20240711|10:05:07.950580|S|11|13.25|0|11
C|HBAN|20240711|10:05:09.817216|S|901|13.25|0|901
C|HBAN|20240711|10:05:09.817217|S|150|13.25|0|150
C|HBAN|20240711|10:05:28.321201|S|100|13.26|0|100
C|HBAN|20240711|10:05:30.916315|S|410|13.26|0|410
C|HBAN|20240711|10:06:23.281139|S|350|13.26|0|350
C|HBAN|20240711|10:06:23.281823|S|89|13.26|0|89
C|HBAN|20240711|10:06:23.281832|S|11|13.26|0|11
C|HBAN|20240711|10:06:23.282292|S|75|13.26|0|75
C|HBAN|20240711|10:07:13.944124|S|400|13.27|0|400
C|HBAN|20240711|10:07:35.085105|S|300|13.28|0|300
C|HBAN|20240711|10:08:06.543984|S|229|13.31|0|229
C|HBAN|20240711|10:09:40.519162|S|175|13.31|0|175
C|HBAN|20240711|10:09:47.697114|S|45|13.31|0|45
C|HBAN|20240711|10:09:47.697121|S|12|13.31|0|12
C|HBAN|20240711|10:09:48.394495|S|13|13.31|0|13
C|HBAN|20240711|10:09:48.862515|S|14|13.31|0|14
C|HBAN|20240711|10:09:48.886124|S|12|13.31|0|12
C|HBAN|20240711|10:10:01.217154|S|255|13.31|0|255
C|HBAN|20240711|10:10:42.894964|S|39|13.32|0|39
C|HBAN|20240711|10:10:58.611305|S|340|13.31|0|340
C|HBAN|20240711|10:12:06.242769|S|480|13.31|0|480
C|HBAN|20240711|10:12:12.024555|S|1500|13.31|0|1500
C|HBAN|20240711|10:12:12.024631|S|18|13.31|0|18
C|HBAN|20240711|10:12:12.024707|S|72|13.31|0|72
C|HBAN|20240711|10:12:12.025043|S|420|13.31|0|420
C|HBAN|20240711|10:12:21.113665|S|900|13.32|0|900
C|HBAN|20240711|10:12:46.474440|S|16|13.32|0|16
C|HBAN|20240711|10:13:27.915064|S|284|13.32|0|284
C|HBAN|20240711|10:15:34.002381|S|640|13.31|0|640
C|HBAN|20240711|10:15:49.410960|S|1060|13.31|0|1060
C|HBAN|20240711|10:18:00.121999|S|59|13.28|0|59
C|HBAN|20240711|10:18:00.122007|S|15|13.28|0|15
C|HBAN|20240711|10:18:00.122017|S|18|13.28|0|18
C|HBAN|20240711|10:18:00.122025|S|20|13.28|0|20
C|HBAN|20240711|10:18:00.122031|S|29|13.28|0|29
C|HBAN|20240711|10:18:04.150029|S|19|13.28|0|19
C|HBAN|20240711|10:18:04.150094|S|203|13.28|0|203
C|HBAN|20240711|10:18:05.394523|S|100|13.28|0|100
C|HBAN|20240711|10:18:09.803560|S|23|13.29|0|23
C|HBAN|20240711|10:18:09.804604|S|337|13.29|0|337
C|HBAN|20240711|10:18:21.689428|S|200|13.3|0|200
C|HBAN|20240711|10:18:22.127242|S|169|13.3|0|169
C|HBAN|20240711|10:19:30.157177|S|120|13.29|0|120
C|HBAN|20240711|10:19:30.159741|S|30|13.29|0|30
C|HBAN|20240711|10:19:39.297040|S|78|13.3|0|78
C|HBAN|20240711|10:19:39.297050|S|330|13.3|0|330
C|HBAN|20240711|10:19:42.312905|S|410|13.3|0|410
C|HBAN|20240711|10:19:50.510435|S|2|13.295|0|2
C|HBAN|20240711|10:20:33.006037|S|120|13.3|0|120
C|HBAN|20240711|10:20:40.573728|S|129|13.3|0|129
C|HBAN|20240711|10:20:52.137528|S|100|13.29|0|100
C|HBAN|20240711|10:21:35.657127|S|22|13.3|0|22
C|HBAN|20240711|10:21:35.657163|S|42|13.3|0|42
C|HBAN|20240711|10:21:35.673885|S|38|13.3|0|38
C|HBAN|20240711|10:21:45.138314|S|100|13.29|0|100
C|HBAN|20240711|10:23:05.640981|S|100|13.29|0|100
C|HBAN|20240711|10:23:05.640981|S|100|13.29|0|100
C|HBAN|20240711|10:23:29.437445|S|336|13.31|0|336
C|HBAN|20240711|10:23:38.693218|S|8|13.31|0|8
C|HBAN|20240711|10:24:15.411200|S|77|13.295|0|77
C|HBAN|20240711|10:27:14.476281|S|1068|13.26|0|1068
C|HBAN|20240711|10:27:26.790132|S|300|13.27|0|300
C|HBAN|20240711|10:27:27.785541|S|191|13.27|0|191
C|HBAN|20240711|10:27:27.785689|S|129|13.27|0|129
C|HBAN|20240711|10:27:27.785748|S|140|13.27|0|140
C|HBAN|20240711|10:28:26.715229|S|114|13.26|0|114
C|HBAN|20240711|10:28:26.728635|S|100|13.26|0|100
C|HBAN|20240711|10:28:26.728661|S|335|13.26|0|335
C|HBAN|20240711|10:28:41.602285|S|15|13.26|0|15
C|HBAN|20240711|10:28:41.602302|S|13|13.26|0|13
C|HBAN|20240711|10:28:41.602314|S|74|13.26|0|74
C|HBAN|20240711|10:28:41.602325|S|1071|13.26|0|1071
C|HBAN|20240711|10:28:56.990191|S|400|13.26|0|400
C|HBAN|20240711|10:28:56.990261|S|677|13.26|0|677
C|HBAN|20240711|10:29:31.227926|S|345|13.26|0|345
C|HBAN|20240711|10:29:31.658893|S|19|13.26|0|19
C|HBAN|20240711|10:29:31.659354|S|226|13.26|0|226
C|HBAN|20240711|10:29:52.922901|S|2|13.25|0|2
C|HBAN|20240711|10:29:59.023602|S|100|13.24|0|100
C|HBAN|20240711|10:29:59.028704|S|100|13.23|0|100
C|HBAN|20240711|10:31:07.713426|S|60|13.24|0|60
C|HBAN|20240711|10:32:01.917362|S|100|13.23|0|100
C|HBAN|20240711|10:32:16.778432|S|100|13.22|0|100
C|HBAN|20240711|10:32:16.778432|S|100|13.22|0|100
C|HBAN|20240711|10:32:24.730421|S|161|13.23|0|161
C|HBAN|20240711|10:32:41.162243|S|100|13.22|0|100
C|HBAN|20240711|10:32:41.162243|S|100|13.22|0|100
C|HBAN|20240711|10:32:41.162243|S|100|13.22|0|100
C|HBAN|20240711|10:34:11.408818|S|41|13.26|0|41
C|HBAN|20240711|10:34:11.408831|S|114|13.26|0|114
C|HBAN|20240711|10:35:17.653632|S|760|13.23|0|760
C|HBAN|20240711|10:35:22.546773|S|32|13.23|0|32
C|HBAN|20240711|10:35:22.546780|S|107|13.23|0|107
C|HBAN|20240711|10:35:37.316216|S|312|13.23|0|312
C|HBAN|20240711|10:36:00.014353|S|240|13.23|0|240
C|HBAN|20240711|10:36:00.014353|S|760|13.23|0|760
C|HBAN|20240711|10:37:26.929047|S|79|13.24|0|79
C|HBAN|20240711|10:37:26.929063|S|59|13.24|0|59
C|HBAN|20240711|10:37:26.929063|S|137|13.24|0|137
C|HBAN|20240711|10:37:26.929064|S|650|13.24|0|650
C|HBAN|20240711|10:38:02.140092|S|22|13.24|0|22
C|HBAN|20240711|10:38:31.034508|S|15|13.24|0|15
C|HBAN|20240711|10:38:50.045426|S|85|13.23|0|85
C|HBAN|20240711|10:39:34.181015|S|100|13.22|0|100
C|HBAN|20240711|10:39:53.562374|S|20|13.225|0|20
C|HBAN|20240711|10:40:04.095023|S|100|13.22|0|100
C|HBAN|20240711|10:40:20.811195|S|400|13.23|0|400
C|HBAN|20240711|10:42:26.255416|S|100|13.215|0|100
C|HBAN|20240711|10:42:28.354369|S|332|13.22|0|332
C|HBAN|20240711|10:42:33.190167|S|340|13.22|0|340
C|HBAN|20240711|10:42:34.207836|S|100|13.22|0|100
C|HBAN|20240711|10:42:37.043494|S|60|13.22|0|60
C|HBAN|20240711|10:42:37.043513|S|101|13.22|0|101
C|HBAN|20240711|10:42:37.043513|S|179|13.22|0|179
C|HBAN|20240711|10:42:38.651432|S|91|13.22|0|91
C|HBAN|20240711|10:42:40.455938|S|120|13.22|0|120
C|HBAN|20240711|10:42:42.971280|S|100|13.22|0|100
C|HBAN|20240711|10:42:53.823319|S|190|13.22|0|190
C|HBAN|20240711|10:43:00.183099|S|18|13.23|0|18
C|HBAN|20240711|10:43:04.629048|S|5|13.23|0|5
C|HBAN|20240711|10:43:24.479049|S|100|13.23|0|100
C|HBAN|20240711|10:43:27.170163|S|18|13.24|0|18
C|HBAN|20240711|10:43:43.736398|S|6|13.22|0|6
C|HBAN|20240711|10:43:43.736398|S|6|13.22|0|6
C|HBAN|20240711|10:45:38.526197|S|40|13.23|0|40
C|HBAN|20240711|10:45:43.741134|S|115|13.24|0|115
C|HBAN|20240711|10:46:21.910793|S|16|13.25|0|16
C|HBAN|20240711|10:46:57.030176|S|96|13.25|0|96
C|HBAN|20240711|10:47:28.617826|S|1|13.25|0|1
C|HBAN|20240711|10:47:28.617826|S|5|13.25|0|5
C|HBAN|20240711|10:49:25.130751|S|200|13.26|0|200
C|HBAN|20240711|10:49:36.386038|S|73|13.26|0|73
C|HBAN|20240711|10:49:36.386090|S|55|13.26|0|55
C|HBAN|20240711|10:49:36.386097|S|142|13.26|0|142
C|HBAN|20240711|10:51:09.031154|S|41|13.26|0|41
C|HBAN|20240711|10:53:13.190166|S|97|13.27|0|97
C|HBAN|20240711|10:53:26.059438|S|392|13.27|0|392
C|HBAN|20240711|10:53:26.060347|S|172|13.27|0|172
C|HBAN|20240711|10:55:57.381291|S|95|13.25|0|95
C|HBAN|20240711|10:55:57.381306|S|5|13.25|0|5
C|HBAN|20240711|10:55:57.381307|S|95|13.25|0|95
C|HBAN|20240711|10:55:57.381381|S|85|13.25|0|85
C|HBAN|20240711|10:55:57.381381|S|5|13.25|0|5
C|HBAN|20240711|10:56:20.466028|S|2|13.24|0|2
C|HBAN|20240711|10:56:20.466028|S|1|13.24|0|1
C|HBAN|20240711|10:56:20.466029|S|100|13.24|0|100
C|HBAN|20240711|10:56:20.466030|S|153|13.24|0|153
C|HBAN|20240711|10:56:20.466030|S|100|13.24|0|100
C|HBAN|20240711|10:56:20.742192|S|100|13.24|0|100
C|HBAN|20240711|10:56:46.003602|S|100|13.24|0|100
C|HBAN|20240711|10:56:46.599185|S|100|13.24|0|100
C|HBAN|20240711|10:57:08.991289|S|100|13.25|0|100
C|HBAN|20240711|10:57:08.991289|S|910|13.25|0|910
C|HBAN|20240711|10:57:08.991289|S|79|13.25|0|79
C|HBAN|20240711|10:57:09.254151|S|475|13.25|0|475
C|HBAN|20240711|10:58:08.183589|S|100|13.25|0|100
C|HBAN|20240711|10:58:08.381684|S|100|13.24|0|100
C|HBAN|20240711|10:58:09.621881|S|5|13.25|0|5
C|HBAN|20240711|10:58:31.428523|S|4|13.26|0|4
C|HBAN|20240711|10:58:49.364661|S|4|13.26|0|4
C|HBAN|20240711|10:59:00.101995|S|100|13.25|0|100
C|HBAN|20240711|10:59:00.101995|S|100|13.25|0|100
C|HBAN|20240711|10:59:00.101995|S|100|13.25|0|100
C|HBAN|20240711|10:59:00.101996|S|8|13.25|0|8
C|HBAN|20240711|10:59:11.985106|S|15|13.24|0|15
C|HBAN|20240711|10:59:19.067464|S|100|13.24|0|100
C|HBAN|20240711|10:59:29.209119|S|100|13.24|0|100
C|HBAN|20240711|10:59:52.233621|S|3|13.25|0|3
C|HBAN|20240711|11:00:03.050726|S|37|13.25|0|37
C|HBAN|20240711|11:00:03.050727|S|400|13.25|0|400
C|HBAN|20240711|11:00:03.050733|S|23|13.25|0|23
C|HBAN|20240711|11:00:03.544825|S|277|13.25|0|277
C|HBAN|20240711|11:00:03.545254|S|190|13.25|0|190
C|HBAN|20240711|11:00:06.005967|S|300|13.25|0|300
C|HBAN|20240711|11:00:19.171893|S|800|13.25|0|800
C|HBAN|20240711|11:00:24.582931|S|100|13.24|0|100
C|HBAN|20240711|11:00:25.727865|S|69|13.25|0|69
C|HBAN|20240711|11:00:26.768452|S|100|13.24|0|100
C|HBAN|20240711|11:00:31.079014|S|100|13.24|0|100
C|HBAN|20240711|11:00:34.216685|S|100|13.24|0|100
C|HBAN|20240711|11:00:34.216685|S|100|13.24|0|100
C|HBAN|20240711|11:00:36.997972|S|100|13.24|0|100
C|HBAN|20240711|11:00:45.638962|S|860|13.25|0|860
C|HBAN|20240711|11:00:48.522900|S|15|13.25|0|15
C|HBAN|20240711|11:00:48.522913|S|59|13.25|0|59
C|HBAN|20240711|11:00:48.522914|S|198|13.25|0|198
C|HBAN|20240711|11:00:48.523274|S|758|13.25|0|758
C|HBAN|20240711|11:00:51.118574|S|160|13.25|0|160
C|HBAN|20240711|11:00:54.429227|S|130|13.25|0|130
C|HBAN|20240711|11:00:57.774118|S|160|13.25|0|160
C|HBAN|20240711|11:00:58.375026|S|100|13.25|0|100
C|HBAN|20240711|11:01:03.309125|S|100|13.25|0|100
C|HBAN|20240711|11:01:04.508882|S|100|13.25|0|100
C|HBAN|20240711|11:01:20.626508|S|100|13.24|0|100
C|HBAN|20240711|11:01:20.626508|S|100|13.24|0|100
C|HBAN|20240711|11:01:21.933490|S|100|13.24|0|100
C|HBAN|20240711|11:01:56.269790|S|41|13.24|0|41
C|HBAN|20240711|11:01:56.270254|S|179|13.24|0|179
C|HBAN|20240711|11:02:39.578273|S|100|13.23|0|100
C|HBAN|20240711|11:02:39.578273|S|100|13.23|0|100
C|HBAN|20240711|11:02:39.578273|S|100|13.23|0|100
C|HBAN|20240711|11:03:01.202568|S|100|13.23|0|100
C|HBAN|20240711|11:03:01.202568|S|100|13.23|0|100
C|HBAN|20240711|11:03:01.202569|S|100|13.23|0|100
C|HBAN|20240711|11:03:02.409717|S|6|13.23|0|6
C|HBAN|20240711|11:03:03.093883|S|34|13.23|0|34
C|HBAN|20240711|11:03:12.398691|S|14|13.23|0|14
C|HBAN|20240711|11:03:12.398699|S|55|13.23|0|55
C|HBAN|20240711|11:03:12.398772|S|11|13.23|0|11
C|HBAN|20240711|11:03:12.399614|S|32|13.23|0|32
C|HBAN|20240711|11:03:14.368030|S|68|13.23|0|68
C|HBAN|20240711|11:03:32.839059|S|100|13.22|0|100
C|HBAN|20240711|11:03:32.839059|S|100|13.22|0|100
C|HBAN|20240711|11:03:32.839059|S|100|13.22|0|100
C|HBAN|20240711|11:04:15.191462|S|240|13.22|0|240
C|HBAN|20240711|11:04:15.191462|S|170|13.22|0|170
C|HBAN|20240711|11:04:30.020308|S|262|13.23|0|262
C|HBAN|20240711|11:04:30.026342|S|143|13.23|0|143
C|HBAN|20240711|11:04:45.973673|S|403|13.23|0|403
C|HBAN|20240711|11:04:48.280934|S|455|13.23|0|455
C|HBAN|20240711|11:04:52.448107|S|100|13.23|0|100
C|HBAN|20240711|11:05:23.113573|S|100|13.23|0|100
C|HBAN|20240711|11:05:23.754410|S|100|13.23|0|100
C|HBAN|20240711|11:05:29.601049|S|100|13.23|0|100
C|HBAN|20240711|11:05:53.405677|S|100|13.23|0|100
C|HBAN|20240711|11:06:10.776621|S|100|13.23|0|100
C|HBAN|20240711|11:06:16.916731|S|100|13.23|0|100
C|HBAN|20240711|11:06:24.086022|S|100|13.23|0|100
C|HBAN|20240711|11:06:34.636904|S|100|13.22|0|100
C|HBAN|20240711|11:08:04.508758|S|5|13.21|0|5
C|HBAN|20240711|11:08:04.508758|S|1|13.21|0|1
C|HBAN|20240711|11:08:15.523731|S|299|13.22|0|299
C|HBAN|20240711|11:08:24.070865|S|353|13.22|0|353
C|HBAN|20240711|11:08:24.152654|S|1000|13.22|0|1000
C|HBAN|20240711|11:08:25.228434|S|400|13.22|0|400
C|HBAN|20240711|11:08:25.231801|S|600|13.22|0|600
C|HBAN|20240711|11:08:29.113863|S|100|13.22|0|100
C|HBAN|20240711|11:09:01.311251|S|48|13.22|0|48
C|HBAN|20240711|11:09:03.682893|S|4|13.22|0|4
C|HBAN|20240711|11:09:05.432565|S|51|13.22|0|51
C|HBAN|20240711|11:09:05.432577|S|592|13.22|0|592
C|HBAN|20240711|11:09:08.212315|S|28|13.22|0|28
C|HBAN|20240711|11:09:08.212694|S|82|13.22|0|82
C|HBAN|20240711|11:09:18.997065|S|21|13.22|0|21
C|HBAN|20240711|11:09:25.906225|S|34|13.22|0|34
C|HBAN|20240711|11:09:36.899073|S|1|13.21|0|1
C|HBAN|20240711|11:09:36.899073|S|100|13.21|0|100
C|HBAN|20240711|11:09:36.899073|S|5|13.21|0|5
C|HBAN|20240711|11:09:36.899074|S|100|13.21|0|100
C|HBAN|20240711|11:09:36.899074|S|100|13.21|0|100
C|HBAN|20240711|11:09:38.903419|S|100|13.21|0|100
C|HBAN|20240711|11:09:51.106384|S|6|13.22|0|6
C|HBAN|20240711|11:09:51.259817|S|1|13.22|0|1
C|HBAN|20240711|11:10:05.071077|S|1|13.21|0|1
C|HBAN|20240711|11:10:38.157965|S|100|13.23|0|100
C|HBAN|20240711|11:10:38.158652|S|17|13.23|0|17
C|HBAN|20240711|11:10:38.681981|S|300|13.23|0|300
C|HBAN|20240711|11:11:49.358559|S|41|13.23|0|41
C|HBAN|20240711|11:11:49.358559|S|59|13.23|0|59
C|HBAN|20240711|11:12:13.333223|S|660|13.23|0|660
C|HBAN|20240711|11:12:13.333223|S|40|13.23|0|40
C|HBAN|20240711|11:12:42.185338|S|45|13.24|0|45
C|HBAN|20240711|11:13:34.041038|S|320|13.24|0|320
C|HBAN|20240711|11:13:50.256452|S|742|13.24|0|742
C|HBAN|20240711|11:15:05.266882|S|212|13.24|0|212
C|HBAN|20240711|11:15:14.536565|S|43|13.24|0|43
C|HBAN|20240711|11:15:14.536566|S|59|13.24|0|59
C|HBAN|20240711|11:15:14.536588|S|99|13.24|0|99
C|HBAN|20240711|11:15:14.536588|S|839|13.24|0|839
C|HBAN|20240711|11:15:19.232950|S|220|13.24|0|220
C|HBAN|20240711|11:15:22.138924|S|1|13.24|0|1
C|HBAN|20240711|11:16:03.839482|S|100|13.23|0|100
C|HBAN|20240711|11:17:30.067163|S|520|13.23|0|520
C|HBAN|20240711|11:17:30.067163|S|91|13.23|0|91
C|HBAN|20240711|11:17:37.159698|S|1180|13.23|0|1180
C|HBAN|20240711|11:18:23.535492|S|602|13.24|0|602
C|HBAN|20240711|11:18:23.535492|S|310|13.24|0|310
C|HBAN|20240711|11:18:26.676712|S|21|13.24|0|21
C|HBAN|20240711|11:18:26.676831|S|479|13.24|0|479
C|HBAN|20240711|11:18:43.344151|S|12|13.25|0|12
C|HBAN|20240711|11:19:38.176097|S|3|13.25|0|3
C|HBAN|20240711|11:19:42.289464|S|75|13.25|0|75
C|HBAN|20240711|11:19:42.289464|S|25|13.25|0|25
C|HBAN|20240711|11:19:51.749569|S|2|13.25|0|2
C|HBAN|20240711|11:19:54.929411|S|300|13.25|0|300
C|HBAN|20240711|11:19:54.929411|S|138|13.25|0|138
C|HBAN|20240711|11:20:17.715050|S|3|13.25|0|3
C|HBAN|20240711|11:20:21.931527|S|109|13.25|0|109
C|HBAN|20240711|11:20:21.931538|S|58|13.25|0|58
C|HBAN|20240711|11:20:21.931546|S|27|13.25|0|27
C|HBAN|20240711|11:20:21.931553|S|15|13.25|0|15
C|HBAN|20240711|11:20:22.584343|S|300|13.25|0|300
C|HBAN|20240711|11:20:22.585809|S|431|13.25|0|431
C|HBAN|20240711|11:20:31.658244|S|200|13.25|0|200
C|HBAN|20240711|11:20:31.961188|S|320|13.25|0|320
C|HBAN|20240711|11:20:39.329257|S|80|13.25|0|80
C|HBAN|20240711|11:20:47.058930|S|100|13.26|0|100
C|HBAN|20240711|11:20:50.933150|S|100|13.26|0|100
C|HBAN|20240711|11:21:14.291213|S|100|13.26|0|100
C|HBAN|20240711|11:21:41.531268|S|3|13.26|0|3
C|HBAN|20240711|11:21:54.398140|S|3|13.26|0|3
C|HBAN|20240711|11:21:56.958202|S|61|13.26|0|61
C|HBAN|20240711|11:21:56.958202|S|510|13.26|0|510
C|HBAN|20240711|11:21:56.958202|S|66|13.26|0|66
C|HBAN|20240711|11:22:15.608643|S|30|13.27|0|30
C|HBAN|20240711|11:22:15.608651|S|41|13.27|0|41
C|HBAN|20240711|11:22:15.608663|S|24|13.27|0|24
C|HBAN|20240711|11:22:15.608669|S|32|13.27|0|32
C|HBAN|20240711|11:22:15.608681|S|98|13.27|0|98
C|HBAN|20240711|11:22:15.609039|S|38|13.27|0|38
C|HBAN|20240711|11:22:15.609098|S|10|13.27|0|10
C|HBAN|20240711|11:22:15.609129|S|32|13.27|0|32
C|HBAN|20240711|11:22:15.609285|S|84|13.27|0|84
C|HBAN|20240711|11:22:15.609300|S|83|13.27|0|83
C|HBAN|20240711|11:22:18.612971|S|100|13.27|0|100
C|HBAN|20240711|11:22:24.617963|S|445|13.27|0|445
C|HBAN|20240711|11:22:24.617963|S|128|13.27|0|128
C|HBAN|20240711|11:22:27.154109|S|100|13.27|0|100
C|HBAN|20240711|11:22:48.040540|S|3|13.27|0|3
C|HBAN|20240711|11:23:09.229022|S|620|13.27|0|620
C|HBAN|20240711|11:23:23.955810|S|100|13.27|0|100
C|HBAN|20240711|11:23:26.722404|S|6|13.27|0|6
C|HBAN|20240711|11:24:15.924360|S|3|13.27|0|3
C|HBAN|20240711|11:24:30.049298|S|3|13.27|0|3
C|HBAN|20240711|11:24:31.584202|S|584|13.27|0|584
C|HBAN|20240711|11:24:41.205208|S|29|13.27|0|29
C|HBAN|20240711|11:24:43.193917|S|31|13.27|0|31
C|HBAN|20240711|11:24:43.193924|S|51|13.27|0|51
C|HBAN|20240711|11:24:48.105821|S|100|13.27|0|100
C|HBAN|20240711|11:24:48.260730|S|509|13.27|0|509
C|HBAN|20240711|11:25:01.128124|S|11|13.27|0|11
C|HBAN|20240711|11:25:01.128124|S|432|13.27|0|432
C|HBAN|20240711|11:25:10.799170|S|306|13.28|0|306
C|HBAN|20240711|11:25:16.119046|S|400|13.28|0|400
C|HBAN|20240711|11:25:16.119086|S|281|13.28|0|281
C|HBAN|20240711|11:25:24.918057|S|70|13.28|0|70
C|HBAN|20240711|11:25:43.757867|S|1|13.28|0|1
C|HBAN|20240711|11:26:16.055069|S|3|13.28|0|3
C|HBAN|20240711|11:26:17.423269|S|296|13.28|0|296
C|HBAN|20240711|11:26:17.423270|S|700|13.28|0|700
C|HBAN|20240711|11:26:22.579051|S|100|13.28|0|100
C|HBAN|20240711|11:26:27.424738|S|22|13.28|0|22
C|HBAN|20240711|11:26:27.424750|S|15|13.28|0|15
C|HBAN|20240711|11:26:27.424750|S|93|13.28|0|93
C|HBAN|20240711|11:26:27.424756|S|24|13.28|0|24
C|HBAN|20240711|11:26:27.424991|S|60|13.28|0|60
C|HBAN|20240711|11:26:27.425002|S|7|13.28|0|7
C|HBAN|20240711|11:26:27.458281|S|37|13.28|0|37
C|HBAN|20240711|11:26:27.458438|S|54|13.28|0|54
C|HBAN|20240711|11:26:27.458455|S|28|13.28|0|28
C|HBAN|20240711|11:26:27.458695|S|330|13.28|0|330
C|HBAN|20240711|11:26:30.284819|S|210|13.28|0|210
C|HBAN|20240711|11:26:37.103131|S|59|13.28|0|59
C|HBAN|20240711|11:27:18.964007|S|13|13.28|0|13
C|HBAN|20240711|11:27:18.964173|S|137|13.28|0|137
C|HBAN|20240711|11:27:18.964248|S|350|13.28|0|350
C|HBAN|20240711|11:28:39.002323|S|5|13.29|0|5
C|HBAN|20240711|11:28:42.766495|S|17|13.29|0|17
C|HBAN|20240711|11:28:42.766496|S|20|13.29|0|20
C|HBAN|20240711|11:28:42.766503|S|24|13.29|0|24
C|HBAN|20240711|11:28:42.766740|S|20|13.29|0|20
C|HBAN|20240711|11:28:42.766746|S|17|13.29|0|17
C|HBAN|20240711|11:28:43.435846|S|207|13.29|0|207
C|HBAN|20240711|11:28:47.248871|S|90|13.29|0|90
C|HBAN|20240711|11:28:58.122485|S|69|13.29|0|69
C|HBAN|20240711|11:29:01.424946|S|50|13.29|0|50
C|HBAN|20240711|11:29:05.539495|S|46|13.29|0|46
C|HBAN|20240711|11:29:11.031495|S|85|13.29|0|85
C|HBAN|20240711|11:29:14.638859|S|60|13.29|0|60
C|HBAN|20240711|11:29:19.032866|S|72|13.29|0|72
C|HBAN|20240711|11:29:24.692005|S|120|13.29|0|120
C|HBAN|20240711|11:29:28.227392|S|110|13.29|0|110
C|HBAN|20240711|11:29:36.929917|S|23|13.29|0|23
C|HBAN|20240711|11:29:36.929942|S|13|13.29|0|13
C|HBAN|20240711|11:29:36.929943|S|80|13.29|0|80
C|HBAN|20240711|11:29:41.097491|S|140|13.29|0|140
C|HBAN|20240711|11:29:46.725473|S|80|13.29|0|80
C|HBAN|20240711|11:29:51.518473|S|50|13.29|0|50
C|HBAN|20240711|11:30:40.187503|S|428|13.3|0|428
C|HBAN|20240711|11:30:40.187503|S|50|13.3|0|50
C|HBAN|20240711|11:30:46.033504|S|610|13.3|0|610
C|HBAN|20240711|11:30:51.461259|S|120|13.3|0|120
C|HBAN|20240711|11:30:54.530924|S|80|13.3|0|80
C|HBAN|20240711|11:30:58.939933|S|51|13.3|0|51
C|HBAN|20240711|11:30:58.939950|S|49|13.3|0|49
C|HBAN|20240711|11:31:31.166580|S|318|13.3|0|318
C|HBAN|20240711|11:31:31.166588|S|36|13.3|0|36
C|HBAN|20240711|11:31:31.167187|S|35|13.3|0|35
C|HBAN|20240711|11:31:31.167199|S|100|13.3|0|100
C|HBAN|20240711|11:31:31.167231|S|53|13.3|0|53
C|HBAN|20240711|11:31:35.076499|S|8|13.3|0|8
C|HBAN|20240711|11:32:47.864765|S|100|13.29|0|100
C|HBAN|20240711|11:32:47.997615|S|70|13.29|0|70
C|HBAN|20240711|11:33:15.901189|S|499|13.3|0|499
C|HBAN|20240711|11:33:15.901222|S|200|13.3|0|200
C|HBAN|20240711|11:33:15.999392|S|100|13.3|0|100
C|HBAN|20240711|11:33:16.085022|S|1|13.3|0|1
C|HBAN|20240711|11:33:16.085023|S|199|13.3|0|199
C|HBAN|20240711|11:33:16.157428|S|100|13.3|0|100
C|HBAN|20240711|11:33:27.728661|S|268|13.3|0|268
C|HBAN|20240711|11:33:27.728676|S|51|13.3|0|51
C|HBAN|20240711|11:33:27.728676|S|15|13.3|0|15
C|HBAN|20240711|11:33:27.728688|S|113|13.3|0|113
C|HBAN|20240711|11:34:23.782082|S|2|13.29|0|2
C|HBAN|20240711|11:34:23.782082|S|6|13.29|0|6
C|HBAN|20240711|11:34:23.782287|S|2|13.29|0|2
C|HBAN|20240711|11:34:23.782868|S|18|13.29|0|18
C|HBAN|20240711|11:34:23.782868|S|20|13.29|0|20
C|HBAN|20240711|11:36:23.955730|S|339|13.28|0|339
C|HBAN|20240711|11:36:27.705195|S|199|13.29|0|199
C|HBAN|20240711|11:36:30.340849|S|100|13.29|0|100
C|HBAN|20240711|11:36:45.276288|S|200|13.29|0|200
C|HBAN|20240711|11:36:47.495642|S|200|13.29|0|200
C|HBAN|20240711|11:38:29.065316|S|100|13.275|0|100
C|HBAN|20240711|11:39:01.668783|S|55|13.27|0|55
C|HBAN|20240711|11:39:01.668799|S|22|13.27|0|22
C|HBAN|20240711|11:39:01.668799|S|813|13.27|0|813
C|HBAN|20240711|11:39:09.016852|S|192|13.28|0|192
C|HBAN|20240711|11:39:09.446105|S|29|13.28|0|29
C|HBAN|20240711|11:39:14.903703|S|200|13.28|0|200
C|HBAN|20240711|11:39:14.906279|S|300|13.28|0|300
C|HBAN|20240711|11:39:15.106080|S|200|13.28|0|200
C|HBAN|20240711|11:39:15.141715|S|200|13.28|0|200
C|HBAN|20240711|11:39:15.787822|S|100|13.28|0|100
C|HBAN|20240711|11:39:16.128082|S|92|13.28|0|92
C|HBAN|20240711|11:44:01.353068|S|1278|13.255|0|1278
C|HBAN|20240711|11:44:01.353225|S|24|13.26|0|24
C|HBAN|20240711|11:44:01.353233|S|54|13.26|0|54
C|HBAN|20240711|11:44:09.237589|S|30|13.25|0|30
C|HBAN|20240711|11:44:31.598834|S|720|13.26|0|720
C|HBAN|20240711|11:44:37.102704|S|477|13.26|0|477
C|HBAN|20240711|11:44:37.102712|S|18|13.26|0|18
C|HBAN|20240711|11:44:39.175248|S|15|13.26|0|15
C|HBAN|20240711|11:44:45.894889|S|220|13.26|0|220
C|HBAN|20240711|11:44:48.273984|S|80|13.26|0|80
C|HBAN|20240711|11:44:53.729947|S|130|13.26|0|130
C|HBAN|20240711|11:44:56.994655|S|100|13.26|0|100
C|HBAN|20240711|11:44:56.998071|S|200|13.26|0|200
C|HBAN|20240711|11:44:58.521899|S|140|13.26|0|140
C|HBAN|20240711|11:45:01.491874|S|80|13.26|0|80
C|HBAN|20240711|11:45:19.188808|S|1|13.25|0|1
C|HBAN|20240711|11:45:19.188808|S|1|13.25|0|1
C|HBAN|20240711|11:45:23.503827|S|20|13.25|0|20
C|HBAN|20240711|11:45:23.503827|S|1|13.25|0|1
C|HBAN|20240711|11:45:34.361301|S|21|13.24|0|21
C|HBAN|20240711|11:45:34.361301|S|6|13.24|0|6
C|HBAN|20240711|11:45:34.361301|S|1|13.24|0|1
C|HBAN|20240711|11:45:56.470617|S|302|13.25|0|302
C|HBAN|20240711|11:46:16.075899|S|9|13.24|0|9
C|HBAN|20240711|11:46:16.075899|S|4|13.24|0|4
C|HBAN|20240711|11:46:41.656421|S|18|13.25|0|18
C|HBAN|20240711|11:46:41.656421|S|1100|13.25|0|1100
C|HBAN|20240711|11:46:42.101549|S|900|13.25|0|900
C|HBAN|20240711|11:46:45.360286|S|540|13.25|0|540
C|HBAN|20240711|11:47:06.413634|S|480|13.25|0|480
C|HBAN|20240711|11:48:01.275214|S|28|13.26|0|28
C|HBAN|20240711|11:48:01.421937|S|800|13.26|0|800
C|HBAN|20240711|11:48:01.544105|S|104|13.26|0|104
C|HBAN|20240711|11:48:01.544105|S|172|13.26|0|172
C|HBAN|20240711|11:48:02.798880|S|179|13.26|0|179
C|HBAN|20240711|11:48:02.798880|S|724|13.26|0|724
C|HBAN|20240711|11:48:02.798945|S|97|13.26|0|97
C|HBAN|20240711|11:48:30.446969|S|100|13.255|0|100
C|HBAN|20240711|11:49:59.069610|S|2|13.23|0|2
C|HBAN|20240711|11:49:59.069610|S|12|13.23|0|12
C|HBAN|20240711|11:50:17.912313|S|20|13.24|0|20
C|HBAN|20240711|11:50:48.511306|S|104|13.25|0|104
C|HBAN|20240711|11:51:29.404669|S|160|13.26|0|160
C|HBAN|20240711|11:54:07.071028|S|11|13.24|0|11
C|HBAN|20240711|11:54:38.810796|S|15|13.24|0|15
C|HBAN|20240711|11:54:38.810945|S|115|13.24|0|115
C|HBAN|20240711|11:54:57.473534|S|530|13.24|0|530
C|HBAN|20240711|11:55:07.922767|S|151|13.245|0|151
C|HBAN|20240711|11:55:39.947960|S|100|13.24|0|100
C|HBAN|20240711|11:56:17.120991|S|900|13.24|0|900
C|HBAN|20240711|11:57:51.270656|S|200|13.245|0|200
C|HBAN|20240711|11:58:03.574834|S|100|13.25|0|100
C|HBAN|20240711|11:58:16.942607|S|100|13.245|0|100
C|HBAN|20240711|11:58:34.406037|S|100|13.245|0|100
C|HBAN|20240711|11:58:45.938130|S|100|13.245|0|100
C|HBAN|20240711|11:58:50.797116|S|3|13.245|0|3
C|HBAN|20240711|11:59:48.601647|S|100|13.245|0|100
C|HBAN|20240711|12:01:45.388975|S|29|13.25|0|29
C|HBAN|20240711|12:01:45.389249|S|66|13.25|0|66
C|HBAN|20240711|12:01:45.389312|S|101|13.25|0|101
C|HBAN|20240711|12:01:53.813789|S|644|13.25|0|644
C|HBAN|20240711|12:01:57.673537|S|105|13.25|0|105
C|HBAN|20240711|12:02:09.525960|S|19|13.26|0|19
C|HBAN|20240711|12:02:13.403233|S|20|13.26|0|20
C|HBAN|20240711|12:02:13.406312|S|62|13.26|0|62
C|HBAN|20240711|12:02:16.902474|S|130|13.26|0|130
C|HBAN|20240711|12:02:31.002812|S|50|13.26|0|50
C|HBAN|20240711|12:02:34.781916|S|290|13.26|0|290
C|HBAN|20240711|12:03:11.910185|S|100|13.25|0|100
C|HBAN|20240711|12:03:12.238153|S|260|13.25|0|260
C|HBAN|20240711|12:03:26.778901|S|20|13.25|0|20
C|HBAN|20240711|12:03:26.778911|S|140|13.25|0|140
C|HBAN|20240711|12:04:20.224284|S|3|13.26|0|3
C|HBAN|20240711|12:04:34.564601|S|100|13.26|0|100
C|HBAN|20240711|12:06:41.370678|S|99|13.25|0|99
C|HBAN|20240711|12:07:38.348863|S|760|13.25|0|760
C|HBAN|20240711|12:07:45.626919|S|15|13.25|0|15
C|HBAN|20240711|12:07:45.627169|S|12|13.25|0|12
C|HBAN|20240711|12:07:45.627320|S|35|13.25|0|35
C|HBAN|20240711|12:07:52.871395|S|383|13.25|0|383
C|HBAN|20240711|12:07:55.378660|S|22|13.25|0|22
C|HBAN|20240711|12:07:55.975309|S|66|13.25|0|66
C|HBAN|20240711|12:07:55.975329|S|19|13.25|0|19
C|HBAN|20240711|12:07:55.975329|S|41|13.25|0|41
C|HBAN|20240711|12:07:55.975331|S|179|13.25|0|179
C|HBAN|20240711|12:07:55.975443|S|23|13.25|0|23
C|HBAN|20240711|12:08:00.482295|S|160|13.25|0|160
C|HBAN|20240711|12:08:04.004450|S|85|13.25|0|85
C|HBAN|20240711|12:08:47.778395|S|7|13.26|0|7
C|HBAN|20240711|12:08:48.332725|S|43|13.26|0|43
C|HBAN|20240711|12:08:48.332725|S|157|13.26|0|157
C|HBAN|20240711|12:08:48.436213|S|593|13.26|0|593
C|HBAN|20240711|12:08:54.401893|S|399|13.26|0|399
C|HBAN|20240711|12:09:00.043295|S|103|13.26|0|103
C|HBAN|20240711|12:09:05.441854|S|35|13.26|0|35
C|HBAN|20240711|12:09:05.441874|S|18|13.26|0|18
C|HBAN|20240711|12:09:05.441874|S|12|13.26|0|12
C|HBAN|20240711|12:09:05.441876|S|80|13.26|0|80
C|HBAN|20240711|12:09:09.024644|S|140|13.26|0|140
C|HBAN|20240711|12:09:13.892324|S|130|13.26|0|130
C|HBAN|20240711|12:09:17.752299|S|130|13.26|0|130
C|HBAN|20240711|12:09:48.720819|S|20|13.27|0|20
C|HBAN|20240711|12:10:14.323948|S|65|13.27|0|65
C|HBAN|20240711|12:10:14.323949|S|400|13.27|0|400
C|HBAN|20240711|12:10:14.323950|S|90|13.27|0|90
C|HBAN|20240711|12:10:30.518531|S|370|13.27|0|370
C|HBAN|20240711|12:12:19.286756|S|104|13.26|0|104
C|HBAN|20240711|12:12:22.712852|S|112|13.26|0|112
C|HBAN|20240711|12:12:22.712862|S|61|13.26|0|61
C|HBAN|20240711|12:12:23.757662|S|102|13.26|0|102
C|HBAN|20240711|12:14:36.786794|S|26|13.26|0|26
C|HBAN|20240711|12:14:36.786794|S|50|13.26|0|50
C|HBAN|20240711|12:14:36.786794|S|410|13.26|0|410
C|HBAN|20240711|12:14:56.614286|S|11|13.26|0|11
C|HBAN|20240711|12:14:57.590941|S|83|13.26|0|83
C|HBAN|20240711|12:14:57.590950|S|43|13.26|0|43
C|HBAN|20240711|12:14:59.076732|S|173|13.26|0|173
C|HBAN|20240711|12:15:02.838506|S|42|13.26|0|42
C|HBAN|20240711|12:20:14.863278|S|13|13.26|0|13
C|HBAN|20240711|12:20:14.863293|S|29|13.26|0|29
C|HBAN|20240711|12:20:33.537107|S|200|13.26|0|200
C|HBAN|20240711|12:20:47.943310|S|347|13.26|0|347
C|HBAN|20240711|12:20:47.943310|S|131|13.26|0|131
C|HBAN|20240711|12:24:51.663505|S|33|13.25|0|33
C|HBAN|20240711|12:24:51.663948|S|13|13.25|0|13
C|HBAN|20240711|12:24:51.665212|S|24|13.25|0|24
C|HBAN|20240711|12:26:21.010523|S|74|13.25|0|74
C|HBAN|20240711|12:26:54.983890|S|36|13.25|0|36
C|HBAN|20240711|12:26:56.022641|S|41|13.25|0|41
C|HBAN|20240711|12:26:58.326278|S|200|13.25|0|200
C|HBAN|20240711|12:27:08.100978|S|100|13.25|0|100
C|HBAN|20240711|12:27:32.419584|S|54|13.25|0|54
C|HBAN|20240711|12:27:32.419585|S|46|13.25|0|46
C|HBAN|20240711|12:27:58.484060|S|100|13.25|0|100
C|HBAN|20240711|12:29:04.773939|S|100|13.25|0|100
C|HBAN|20240711|12:29:38.386083|S|100|13.25|0|100
C|HBAN|20240711|12:30:10.225037|S|100|13.25|0|100
C|HBAN|20240711|12:31:03.584528|S|200|13.25|0|200
C|HBAN|20240711|12:31:03.584535|S|17|13.25|0|17
C|HBAN|20240711|12:31:03.584633|S|248|13.25|0|248
C|HBAN|20240711|12:31:06.528560|S|42|13.25|0|42
C|HBAN|20240711|12:31:06.528602|S|42|13.25|0|42
C|HBAN|20240711|12:31:07.565140|S|6|13.25|0|6
C|HBAN|20240711|12:31:19.354086|S|100|13.25|0|100
C|HBAN|20240711|12:31:22.328894|S|70|13.25|0|70
C|HBAN|20240711|12:33:12.733592|S|100|13.26|0|100
C|HBAN|20240711|12:33:13.921858|S|210|13.26|0|210
C|HBAN|20240711|12:33:18.108516|S|92|13.27|0|92
C|HBAN|20240711|12:34:05.762349|S|100|13.27|0|100
C|HBAN|20240711|12:34:58.566022|S|100|13.27|0|100
C|HBAN|20240711|12:36:35.619783|S|130|13.26|0|130
C|HBAN|20240711|12:36:35.756648|S|340|13.26|0|340
C|HBAN|20240711|12:36:38.783065|S|600|13.26|0|600
C|HBAN|20240711|12:36:39.618210|S|60|13.26|0|60
C|HBAN|20240711|12:36:54.904148|S|100|13.25|0|100
C|HBAN|20240711|12:37:05.679411|S|705|13.26|0|705
C|HBAN|20240711|12:37:29.073846|S|200|13.26|0|200
C|HBAN|20240711|12:38:00.292090|S|100|13.25|0|100
C|HBAN|20240711|12:38:00.292090|S|1|13.25|0|1
C|HBAN|20240711|12:38:35.532160|S|210|13.26|0|210
C|HBAN|20240711|12:38:35.532160|S|493|13.26|0|493
C|HBAN|20240711|12:39:20.316360|S|15|13.27|0|15
C|HBAN|20240711|12:39:20.316368|S|14|13.27|0|14
C|HBAN|20240711|12:42:10.830932|S|5|13.27|0|5
C|HBAN|20240711|12:42:10.830932|S|50|13.27|0|50
C|HBAN|20240711|12:42:10.831395|S|64|13.27|0|64
C|HBAN|20240711|12:42:10.831396|S|100|13.27|0|100
C|HBAN|20240711|12:42:22.125167|S|70|13.27|0|70
C|HBAN|20240711|12:42:22.130703|S|71|13.27|0|71
C|HBAN|20240711|12:42:22.131575|S|200|13.27|0|200
C|HBAN|20240711|12:42:54.314485|S|9|13.27|0|9
C|HBAN|20240711|12:43:33.580893|S|100|13.27|0|100
C|HBAN|20240711|12:43:58.704893|S|10|13.27|0|10
C|HBAN|20240711|12:43:58.704893|S|1|13.27|0|1
C|HBAN|20240711|12:44:13.248518|S|55|13.27|0|55
C|HBAN|20240711|12:45:07.984376|S|55|13.27|0|55
C|HBAN|20240711|12:45:07.984376|S|45|13.27|0|45
C|HBAN|20240711|12:45:18.638074|S|100|13.27|0|100
C|HBAN|20240711|12:45:46.790687|S|18|13.27|0|18
C|HBAN|20240711|12:45:46.790767|S|18|13.27|0|18
C|HBAN|20240711|12:45:46.791343|S|139|13.27|0|139
C|HBAN|20240711|12:45:46.791344|S|160|13.27|0|160
C|HBAN|20240711|12:45:46.791344|S|50|13.27|0|50
C|HBAN|20240711|12:45:46.791345|S|30|13.27|0|30
C|HBAN|20240711|12:45:46.791345|S|150|13.27|0|150
C|HBAN|20240711|12:47:29.813517|S|100|13.27|0|100
C|HBAN|20240711|12:47:32.014380|S|94|13.27|0|94
C|HBAN|20240711|12:47:32.014380|S|110|13.27|0|110
C|HBAN|20240711|12:47:32.014381|S|210|13.27|0|210
C|HBAN|20240711|12:47:37.505453|S|66|13.27|0|66
C|HBAN|20240711|12:47:37.505459|S|15|13.27|0|15
C|HBAN|20240711|12:47:37.505704|S|131|13.27|0|131
C|HBAN|20240711|12:47:37.505710|S|14|13.27|0|14
C|HBAN|20240711|12:47:39.212461|S|71|13.27|0|71
C|HBAN|20240711|12:47:39.214201|S|38|13.27|0|38
C|HBAN|20240711|12:47:48.458061|S|1|13.26|0|1
C|HBAN|20240711|12:47:48.458061|S|1|13.26|0|1
C|HBAN|20240711|12:47:59.056112|S|100|13.26|0|100
C|HBAN|20240711|12:48:00.055243|S|100|13.26|0|100
C|HBAN|20240711|12:48:09.195009|S|100|13.26|0|100
C|HBAN|20240711|12:48:33.422977|S|1|13.26|0|1
C|HBAN|20240711|12:49:11.091567|S|1|13.26|0|1
C|HBAN|20240711|12:49:14.755608|S|1|13.26|0|1
C|HBAN|20240711|12:51:00.043958|S|314|13.27|0|314
C|HBAN|20240711|12:51:00.043958|S|120|13.27|0|120
C|HBAN|20240711|12:51:03.694307|S|610|13.27|0|610
C|HBAN|20240711|12:51:13.393923|S|25|13.27|0|25
C|HBAN|20240711|12:51:13.394082|S|163|13.27|0|163
C|HBAN|20240711|12:51:14.997908|S|202|13.27|0|202
C|HBAN|20240711|12:51:21.428357|S|80|13.27|0|80
C|HBAN|20240711|12:51:24.512262|S|130|13.27|0|130
C|HBAN|20240711|12:52:31.321705|S|19|13.28|0|19
C|HBAN|20240711|12:52:31.321705|S|80|13.28|0|80
C|HBAN|20240711|12:52:34.908535|S|200|13.28|0|200
C|HBAN|20240711|12:52:35.313467|S|50|13.28|0|50
C|HBAN|20240711|12:52:35.313467|S|211|13.28|0|211
C|HBAN|20240711|12:54:09.885761|S|100|13.275|0|100
C|HBAN|20240711|12:54:47.658166|S|100|13.28|0|100
C|HBAN|20240711|12:54:50.729687|S|250|13.28|0|250
C|HBAN|20240711|12:54:50.730309|S|45|13.28|0|45
C|HBAN|20240711|12:55:12.308416|S|100|13.28|0|100
C|HBAN|20240711|12:55:19.081124|S|211|13.28|0|211
C|HBAN|20240711|12:55:19.081556|S|84|13.28|0|84
C|HBAN|20240711|12:55:23.236789|S|10|13.28|0|10
C|HBAN|20240711|12:55:23.236796|S|31|13.28|0|31
C|HBAN|20240711|12:55:23.236980|S|199|13.28|0|199
C|HBAN|20240711|12:55:31.176352|S|2|13.28|0|2
C|HBAN|20240711|12:55:31.296691|S|100|13.29|0|100
C|HBAN|20240711|12:55:50.270730|S|63|13.29|0|63
C|HBAN|20240711|12:56:30.848511|S|1300|13.3|0|1300
C|HBAN|20240711|12:56:30.848511|S|80|13.3|0|80
C|HBAN|20240711|12:56:30.848512|S|280|13.3|0|280
C|HBAN|20240711|12:57:19.366671|S|500|13.3|0|500
C|HBAN|20240711|12:57:19.501403|S|100|13.3|0|100
C|HBAN|20240711|12:57:27.336407|S|100|13.3|0|100
C|HBAN|20240711|12:57:27.524926|S|240|13.3|0|240
C|HBAN|20240711|12:57:27.524927|S|40|13.3|0|40
C|HBAN|20240711|12:57:31.971433|S|100|13.3|0|100
C|HBAN|20240711|12:57:40.609110|S|100|13.3|0|100
C|HBAN|20240711|12:57:42.501142|S|100|13.3|0|100
C|HBAN|20240711|12:57:46.823968|S|30|13.3|0|30
C|HBAN|20240711|12:58:05.500649|S|100|13.3|0|100
C|HBAN|20240711|12:58:25.076478|S|100|13.3|0|100
C|HBAN|20240711|12:58:27.068509|S|100|13.3|0|100
C|HBAN|20240711|12:58:31.432601|S|119|13.3|0|119
C|HBAN|20240711|12:58:36.118876|S|100|13.3|0|100
C|HBAN|20240711|12:58:55.783099|S|29|13.3|0|29
C|HBAN|20240711|12:58:55.783099|S|71|13.3|0|71
C|HBAN|20240711|13:00:38.092985|S|1|13.29|0|1
C|HBAN|20240711|13:00:38.092986|S|100|13.29|0|100
C|HBAN|20240711|13:00:38.092986|S|100|13.29|0|100
C|HBAN|20240711|13:00:38.092987|S|20|13.29|0|20
C|HBAN|20240711|13:01:02.834371|S|281|13.3|0|281
C|HBAN|20240711|13:01:02.834371|S|130|13.3|0|130
C|HBAN|20240711|13:01:02.834371|S|140|13.3|0|140
C|HBAN|20240711|13:01:02.834373|S|56|13.3|0|56
C|HBAN|20240711|13:01:19.263775|S|600|13.31|0|600
C|HBAN|20240711|13:02:17.287901|S|510|13.31|0|510
C|HBAN|20240711|13:02:20.553696|S|300|13.3|0|300
C|HBAN|20240711|13:02:20.910374|S|16|13.3|0|16
C|HBAN|20240711|13:02:20.910387|S|84|13.3|0|84
C|HBAN|20240711|13:02:50.683271|S|200|13.31|0|200
C|HBAN|20240711|13:02:50.683272|S|1|13.31|0|1
C|HBAN|20240711|13:02:50.683272|S|100|13.31|0|100
C|HBAN|20240711|13:03:03.989084|S|117|13.31|0|117
C|HBAN|20240711|13:03:03.989160|S|82|13.31|0|82
C|HBAN|20240711|13:03:04.847526|S|1|13.31|0|1
C|HBAN|20240711|13:03:26.290127|S|100|13.31|0|100
C|HBAN|20240711|13:05:12.414589|S|3|13.3|0|3
C|HBAN|20240711|13:05:12.414589|S|21|13.3|0|21
C|HBAN|20240711|13:05:12.414590|S|300|13.3|0|300
C|HBAN|20240711|13:05:12.414590|S|2|13.3|0|2
C|HBAN|20240711|13:05:28.767090|S|64|13.31|0|64
C|HBAN|20240711|13:05:28.768671|S|19|13.31|0|19
C|HBAN|20240711|13:05:29.562740|S|1|13.31|0|1
C|HBAN|20240711|13:05:43.038845|S|100|13.31|0|100
C|HBAN|20240711|13:06:04.865192|S|1|13.31|0|1
C|HBAN|20240711|13:06:56.866003|S|199|13.32|0|199
C|HBAN|20240711|13:06:56.866019|S|31|13.32|0|31
C|HBAN|20240711|13:07:01.447735|S|100|13.33|0|100
C|HBAN|20240711|13:08:06.544331|S|50|13.35|0|50
C|HBAN|20240711|13:08:32.496863|S|1|13.35|0|1
C|HBAN|20240711|13:09:48.153477|S|16|13.36|0|16
C|HBAN|20240711|13:09:48.153490|S|20|13.36|0|20
C|HBAN|20240711|13:09:48.153490|S|111|13.36|0|111
C|HBAN|20240711|13:09:48.153545|S|110|13.36|0|110
C|HBAN|20240711|13:09:53.885196|S|8|13.36|0|8
C|HBAN|20240711|13:09:53.885197|S|3|13.36|0|3
C|HBAN|20240711|13:09:53.885197|S|800|13.36|0|800
C|HBAN|20240711|13:10:18.109044|S|1000|13.36|0|1000
C|HBAN|20240711|13:10:18.109045|S|1|13.36|0|1
C|HBAN|20240711|13:10:18.109045|S|1|13.36|0|1
C|HBAN|20240711|13:11:00.946764|S|48|13.37|0|48
C|HBAN|20240711|13:11:00.947988|S|148|13.37|0|148
C|HBAN|20240711|13:11:28.537638|S|203|13.37|0|203
C|HBAN|20240711|13:11:33.629491|S|40|13.37|0|40
C|HBAN|20240711|13:11:36.533898|S|90|13.37|0|90
C|HBAN|20240711|13:11:40.853935|S|47|13.37|0|47
C|HBAN|20240711|13:11:43.375925|S|100|13.37|0|100
C|HBAN|20240711|13:11:47.514172|S|100|13.37|0|100
C|HBAN|20240711|13:12:30.520673|S|50|13.37|0|50
C|HBAN|20240711|13:13:21.622444|S|10|13.36|0|10
C|HBAN|20240711|13:13:21.622445|S|25|13.36|0|25
C|HBAN|20240711|13:13:21.622445|S|1|13.36|0|1
C|HBAN|20240711|13:13:21.622446|S|1|13.36|0|1
C|HBAN|20240711|13:13:21.622446|S|2|13.36|0|2
C|HBAN|20240711|13:13:21.622446|S|2|13.36|0|2
C|HBAN|20240711|13:13:28.401514|S|100|13.36|0|100
C|HBAN|20240711|13:13:28.401514|S|1|13.36|0|1
C|HBAN|20240711|13:13:28.401514|S|1|13.36|0|1
C|HBAN|20240711|13:13:38.311203|S|1|13.36|0|1
C|HBAN|20240711|13:13:38.311203|S|1|13.36|0|1
C|HBAN|20240711|13:14:15.584618|S|1|13.36|0|1
C|HBAN|20240711|13:14:15.584618|S|1|13.36|0|1
C|HBAN|20240711|13:14:15.584618|S|1|13.36|0|1
C|HBAN|20240711|13:14:15.584619|S|1|13.36|0|1
C|HBAN|20240711|13:15:22.316930|S|320|13.37|0|320
C|HBAN|20240711|13:15:22.316930|S|100|13.37|0|100
C|HBAN|20240711|13:15:22.316931|S|185|13.37|0|185
C|HBAN|20240711|13:15:32.806398|S|1|13.37|0|1
C|HBAN|20240711|13:15:32.806398|S|4|13.37|0|4
C|HBAN|20240711|13:15:43.321913|S|1|13.37|0|1
C|HBAN|20240711|13:16:26.478712|S|1|13.37|0|1
C|HBAN|20240711|13:17:09.247013|S|150|13.38|0|150
C|HBAN|20240711|13:17:09.247014|S|300|13.38|0|300
C|HBAN|20240711|13:17:15.827783|S|119|13.38|0|119
C|HBAN|20240711|13:17:17.078174|S|100|13.38|0|100
C|HBAN|20240711|13:17:17.416612|S|100|13.38|0|100
C|HBAN|20240711|13:17:21.094019|S|100|13.38|0|100
C|HBAN|20240711|13:17:24.075432|S|29|13.38|0|29
C|HBAN|20240711|13:17:39.052322|S|100|13.38|0|100
C|HBAN|20240711|13:17:39.418539|S|100|13.38|0|100
C|HBAN|20240711|13:17:40.083901|S|300|13.38|0|300
C|HBAN|20240711|13:17:48.571575|S|400|13.39|0|400
C|HBAN|20240711|13:17:48.571575|S|100|13.39|0|100
C|HBAN|20240711|13:17:48.571773|S|60|13.39|0|60
C|HBAN|20240711|13:18:54.365741|S|106|13.4|0|106
C|HBAN|20240711|13:18:54.365750|S|4|13.4|0|4
C|HBAN|20240711|13:18:59.943226|S|22|13.4|0|22
C|HBAN|20240711|13:19:01.864563|S|88|13.4|0|88
C|HBAN|20240711|13:19:09.230180|S|100|13.4|0|100
C|HBAN|20240711|13:19:13.891578|S|10|13.4|0|10
C|HBAN|20240711|13:19:20.908761|S|16|13.4|0|16
C|HBAN|20240711|13:19:21.273636|S|94|13.4|0|94
C|HBAN|20240711|13:19:26.772205|S|100|13.4|0|100
C|HBAN|20240711|13:19:27.491073|S|10|13.4|0|10
C|HBAN|20240711|13:19:32.377499|S|13|13.4|0|13
C|HBAN|20240711|13:19:32.377750|S|12|13.4|0|12
C|HBAN|20240711|13:19:33.153935|S|85|13.4|0|85
C|HBAN|20240711|13:20:12.433016|S|22|13.41|0|22
C|HBAN|20240711|13:20:12.433081|S|53|13.41|0|53
C|HBAN|20240711|13:20:12.433095|S|22|13.41|0|22
C|HBAN|20240711|13:20:12.433208|S|3|13.41|0|3
C|HBAN|20240711|13:20:12.433209|S|75|13.41|0|75
C|HBAN|20240711|13:20:23.521032|S|1|13.41|0|1
C|HBAN|20240711|13:20:23.521033|S|6|13.41|0|6
C|HBAN|20240711|13:20:23.521033|S|10|13.41|0|10
C|HBAN|20240711|13:20:30.018778|S|1|13.41|0|1
C|HBAN|20240711|13:21:04.012841|S|100|13.405|0|100
C|HBAN|20240711|13:21:52.083336|S|100|13.41|0|100
C|HBAN|20240711|13:21:52.083336|S|211|13.41|0|211
C|HBAN|20240711|13:22:49.975429|S|163|13.42|0|163
C|HBAN|20240711|13:24:31.103607|S|100|13.42|0|100
C|HBAN|20240711|13:24:31.127918|S|100|13.42|0|100
C|HBAN|20240711|13:25:13.291329|S|100|13.42|0|100
C|HBAN|20240711|13:26:16.326323|S|67|13.43|0|67
C|HBAN|20240711|13:26:16.326338|S|33|13.43|0|33
C|HBAN|20240711|13:26:16.326338|S|610|13.43|0|610
C|HBAN|20240711|13:26:19.613492|S|420|13.43|0|420
C|HBAN|20240711|13:26:24.743000|S|1|13.43|0|1
C|HBAN|20240711|13:26:44.205665|S|59|13.43|0|59
C|HBAN|20240711|13:26:44.205665|S|100|13.43|0|100
C|HBAN|20240711|13:26:44.735422|S|100|13.43|0|100
C|HBAN|20240711|13:26:47.838900|S|140|13.43|0|140
C|HBAN|20240711|13:26:56.171377|S|100|13.43|0|100
C|HBAN|20240711|13:26:56.171377|S|60|13.43|0|60
C|HBAN|20240711|13:26:58.682313|S|100|13.43|0|100
C|HBAN|20240711|13:27:08.054657|S|123|13.43|0|123
C|HBAN|20240711|13:27:45.329445|S|100|13.44|0|100
C|HBAN|20240711|13:27:45.329445|S|20|13.44|0|20
C|HBAN|20240711|13:27:45.329446|S|310|13.44|0|310
C|HBAN|20240711|13:27:48.533694|S|100|13.44|0|100
C|HBAN|20240711|13:27:55.738890|S|1|13.44|0|1
C|HBAN|20240711|13:28:16.901263|S|100|13.44|0|100
C|HBAN|20240711|13:28:17.308646|S|200|13.44|0|200
C|HBAN|20240711|13:28:51.295921|S|100|13.45|0|100
C|HBAN|20240711|13:28:51.295946|S|81|13.45|0|81
C|HBAN|20240711|13:29:20.058151|S|23|13.46|0|23
C|HBAN|20240711|13:29:20.106641|S|58|13.46|0|58
C|HBAN|20240711|13:29:20.637608|S|19|13.46|0|19
C|HBAN|20240711|13:29:24.019202|S|100|13.46|0|100
C|HBAN|20240711|13:29:44.637289|S|3|13.45|0|3
C|HBAN|20240711|13:29:44.637289|S|2|13.45|0|2
C|HBAN|20240711|13:29:44.637289|S|1|13.45|0|1
C|HBAN|20240711|13:30:03.840145|S|100|13.45|0|100
C|HBAN|20240711|13:30:17.552256|S|100|13.46|0|100
C|HBAN|20240711|13:30:20.592201|S|100|13.46|0|100
C|HBAN|20240711|13:30:24.361361|S|100|13.46|0|100
C|HBAN|20240711|13:30:25.195705|S|100|13.46|0|100
C|HBAN|20240711|13:30:41.849180|S|100|13.47|0|100
C|HBAN|20240711|13:30:41.859878|S|80|13.47|0|80
C|HBAN|20240711|13:30:43.309893|S|100|13.47|0|100
C|HBAN|20240711|13:30:46.093076|S|100|13.47|0|100
C|HBAN|20240711|13:30:49.092262|S|100|13.47|0|100
C|HBAN|20240711|13:30:51.809866|S|1|13.46|0|1
C|HBAN|20240711|13:33:49.935689|S|40|13.45|0|40
C|HBAN|20240711|13:35:03.999158|S|530|13.45|0|530
C|HBAN|20240711|13:35:03.999916|S|100|13.45|0|100
C|HBAN|20240711|13:35:04.000046|S|100|13.45|0|100
C|HBAN|20240711|13:36:40.475520|S|170|13.45|0|170
C|HBAN|20240711|13:36:40.475520|S|30|13.45|0|30
C|HBAN|20240711|13:36:40.475520|S|280|13.45|0|280
C|HBAN|20240711|13:36:40.475521|S|100|13.45|0|100
C|HBAN|20240711|13:37:25.507342|S|18|13.43|0|18
C|HBAN|20240711|13:37:29.277595|S|59|13.44|0|59
C|HBAN|20240711|13:37:29.277596|S|41|13.44|0|41
C|HBAN|20240711|13:37:29.277666|S|59|13.44|0|59
C|HBAN|20240711|13:37:30.725305|S|520|13.45|0|520
C|HBAN|20240711|13:37:30.725306|S|180|13.45|0|180
C|HBAN|20240711|13:37:48.229303|S|18|13.45|0|18
C|HBAN|20240711|13:37:48.229429|S|512|13.45|0|512
C|HBAN|20240711|13:38:20.382857|S|52|13.46|0|52
C|HBAN|20240711|13:38:37.460732|S|240|13.46|0|240
C|HBAN|20240711|13:39:26.291007|S|71|13.47|0|71
C|HBAN|20240711|13:39:37.073481|S|460|13.47|0|460
C|HBAN|20240711|13:39:37.322312|S|100|13.48|0|100
C|HBAN|20240711|13:40:54.134553|S|100|13.48|0|100
C|HBAN|20240711|13:40:58.963172|S|300|13.48|0|300
C|HBAN|20240711|13:40:58.963239|S|92|13.48|0|92
C|HBAN|20240711|13:41:05.475502|S|49|13.48|0|49
C|HBAN|20240711|13:41:05.475734|S|74|13.48|0|74
C|HBAN|20240711|13:41:05.475745|S|7|13.48|0|7
C|HBAN|20240711|13:41:07.870741|S|40|13.48|0|40
C|HBAN|20240711|13:41:10.683841|S|70|13.48|0|70
C|HBAN|20240711|13:41:20.235036|S|40|13.48|0|40
C|HBAN|20240711|13:41:30.522532|S|100|13.48|0|100
C|HBAN|20240711|13:41:31.629954|S|80|13.48|0|80
C|HBAN|20240711|13:41:39.289927|S|170|13.48|0|170
C|HBAN|20240711|13:41:44.973708|S|10|13.48|0|10
C|HBAN|20240711|13:42:27.989620|S|278|13.48|0|278
C|HBAN|20240711|13:42:31.389544|S|100|13.48|0|100
C|HBAN|20240711|13:42:35.555963|S|20|13.48|0|20
C|HBAN|20240711|13:42:40.872167|S|100|13.48|0|100
C|HBAN|20240711|13:42:43.701345|S|90|13.48|0|90
C|HBAN|20240711|13:42:52.280566|S|290|13.48|0|290
C|HBAN|20240711|13:42:53.648285|S|800|13.48|0|800
C|HBAN|20240711|13:43:13.150165|S|100|13.49|0|100
C|HBAN|20240711|13:43:13.272588|S|160|13.49|0|160
C|HBAN|20240711|13:43:18.837822|S|260|13.49|0|260
C|HBAN|20240711|13:43:21.647110|S|50|13.49|0|50
C|HBAN|20240711|13:45:10.015434|S|73|13.5|0|73
C|HBAN|20240711|13:46:06.570896|S|430|13.49|0|430
C|HBAN|20240711|13:46:09.149933|S|80|13.49|0|80
C|HBAN|20240711|13:46:20.595614|S|20|13.49|0|20
C|HBAN|20240711|13:46:20.595615|S|64|13.49|0|64
C|HBAN|20240711|13:48:27.394320|S|560|13.47|0|560
C|HBAN|20240711|13:48:27.394320|S|100|13.47|0|100
C|HBAN|20240711|13:48:52.803532|S|97|13.47|0|97
C|HBAN|20240711|13:48:52.804189|S|15|13.47|0|15
C|HBAN|20240711|13:48:52.804344|S|398|13.47|0|398
C|HBAN|20240711|13:49:17.378492|S|6|13.46|0|6
C|HBAN|20240711|13:49:17.378492|S|1|13.46|0|1
C|HBAN|20240711|13:49:27.214770|S|100|13.46|0|100
C|HBAN|20240711|13:49:29.529769|S|100|13.46|0|100
C|HBAN|20240711|13:49:43.972616|S|100|13.46|0|100
C|HBAN|20240711|13:49:44.380873|S|45|13.46|0|45
C|HBAN|20240711|13:49:44.381250|S|55|13.46|0|55
C|HBAN|20240711|13:50:09.837078|S|100|13.46|0|100
C|HBAN|20240711|13:50:09.837078|S|390|13.46|0|390
C|HBAN|20240711|13:50:10.511685|S|100|13.46|0|100
C|HBAN|20240711|13:50:14.956886|S|91|13.46|0|91
C|HBAN|20240711|13:50:14.957260|S|489|13.46|0|489
C|HBAN|20240711|13:50:16.915212|S|100|13.46|0|100
C|HBAN|20240711|13:50:21.793000|S|190|13.46|0|190
C|HBAN|20240711|13:50:26.001886|S|150|13.46|0|150
C|HBAN|20240711|13:50:30.301886|S|140|13.46|0|140
C|HBAN|20240711|13:50:35.639963|S|11|13.46|0|11
C|HBAN|20240711|13:50:42.900903|S|129|13.46|0|129
C|HBAN|20240711|13:50:42.900904|S|100|13.46|0|100
C|HBAN|20240711|13:50:48.221518|S|13|13.46|0|13
C|HBAN|20240711|13:50:50.961909|S|100|13.46|0|100
C|HBAN|20240711|13:50:56.086530|S|307|13.46|0|307
C|HBAN|20240711|13:51:05.531637|S|400|13.46|0|400
C|HBAN|20240711|13:51:05.531744|S|110|13.46|0|110
C|HBAN|20240711|13:51:05.532225|S|50|13.46|0|50
C|HBAN|20240711|13:51:08.024915|S|210|13.46|0|210
C|HBAN|20240711|13:51:41.532399|S|840|13.46|0|840
C|HBAN|20240711|13:51:41.532399|S|100|13.46|0|100
C|HBAN|20240711|13:51:41.790610|S|100|13.46|0|100
C|HBAN|20240711|13:51:57.079809|S|535|13.46|0|535
C|HBAN|20240711|13:52:02.768515|S|36|13.46|0|36
C|HBAN|20240711|13:52:44.316237|S|100|13.46|0|100
C|HBAN|20240711|13:52:44.316237|S|560|13.46|0|560
C|HBAN|20240711|13:52:47.288801|S|100|13.46|0|100
C|HBAN|20240711|13:52:58.174021|S|400|13.46|0|400
C|HBAN|20240711|13:53:00.069637|S|100|13.46|0|100
C|HBAN|20240711|13:54:27.032120|S|85|13.47|0|85
C|HBAN|20240711|13:54:27.032120|S|280|13.47|0|280
C|HBAN|20240711|13:54:51.472260|S|1100|13.48|0|1100
C|HBAN|20240711|13:56:29.997640|S|100|13.51|0|100
C|HBAN|20240711|13:56:47.952993|S|70|13.51|0|70
C|HBAN|20240711|13:57:52.471252|S|3|13.51|0|3
C|HBAN|20240711|13:58:06.031452|S|1|13.51|0|1
C|HBAN|20240711|13:58:06.031452|S|100|13.51|0|100
C|HBAN|20240711|13:58:52.458734|S|26|13.52|0|26
C|HBAN|20240711|13:59:41.436482|S|40|13.52|0|40
C|HBAN|20240711|13:59:50.010882|S|1|13.51|0|1
C|HBAN|20240711|14:01:41.546887|S|40|13.52|0|40
C|HBAN|20240711|14:01:41.546888|S|50|13.52|0|50
C|HBAN|20240711|14:01:41.546888|S|380|13.52|0|380
C|HBAN|20240711|14:01:41.546889|S|140|13.52|0|140
C|HBAN|20240711|14:01:41.547442|S|2|13.52|0|2
C|HBAN|20240711|14:01:41.547456|S|100|13.52|0|100
C|HBAN|20240711|14:01:41.547457|S|500|13.52|0|500
C|HBAN|20240711|14:01:41.547647|S|200|13.52|0|200
C|HBAN|20240711|14:01:42.653929|S|100|13.52|0|100
C|HBAN|20240711|14:01:45.040845|S|146|13.52|0|146
C|HBAN|20240711|14:01:45.360941|S|222|13.52|0|222
C|HBAN|20240711|14:01:45.360942|S|42|13.52|0|42
C|HBAN|20240711|14:01:45.386349|S|28|13.52|0|28
C|HBAN|20240711|14:02:02.462792|S|100|13.52|0|100
C|HBAN|20240711|14:02:03.107977|S|100|13.52|0|100
C|HBAN|20240711|14:02:17.569124|S|100|13.52|0|100
C|HBAN|20240711|14:02:18.728810|S|330|13.52|0|330
C|HBAN|20240711|14:02:32.547401|S|415|13.53|0|415
C|HBAN|20240711|14:02:40.837196|S|100|13.53|0|100
C|HBAN|20240711|14:02:41.380091|S|100|13.53|0|100
C|HBAN|20240711|14:02:48.187951|S|19|13.53|0|19
C|HBAN|20240711|14:02:56.329571|S|81|13.53|0|81
C|HBAN|20240711|14:02:56.329572|S|19|13.53|0|19
C|HBAN|20240711|14:03:37.169814|S|17|13.52|0|17
C|HBAN|20240711|14:03:37.169991|S|50|13.52|0|50
C|HBAN|20240711|14:03:37.170074|S|95|13.52|0|95
C|HBAN|20240711|14:03:37.170085|S|50|13.52|0|50
C|HBAN|20240711|14:03:37.637096|S|33|13.52|0|33
C|HBAN|20240711|14:03:37.637111|S|29|13.52|0|29
C|HBAN|20240711|14:03:37.637111|S|38|13.52|0|38
C|HBAN|20240711|14:03:55.347571|S|625|13.52|0|625
C|HBAN|20240711|14:05:03.060460|S|621|13.52|0|621
C|HBAN|20240711|14:05:03.060460|S|100|13.52|0|100
C|HBAN|20240711|14:05:03.060460|S|180|13.52|0|180
C|HBAN|20240711|14:05:03.060461|S|60|13.52|0|60
C|HBAN|20240711|14:05:04.504146|S|100|13.52|0|100
C|HBAN|20240711|14:05:13.717700|S|100|13.52|0|100
C|HBAN|20240711|14:05:29.032919|S|749|13.52|0|749
C|HBAN|20240711|14:05:29.444260|S|100|13.52|0|100
C|HBAN|20240711|14:05:40.531901|S|100|13.53|0|100
C|HBAN|20240711|14:05:46.572624|S|100|13.53|0|100
C|HBAN|20240711|14:05:47.671525|S|279|13.53|0|279
C|HBAN|20240711|14:05:49.727696|S|100|13.53|0|100
C|HBAN|20240711|14:06:15.796832|S|10|13.52|0|10
C|HBAN|20240711|14:06:15.796832|S|94|13.52|0|94
C|HBAN|20240711|14:06:15.796833|S|100|13.52|0|100
C|HBAN|20240711|14:06:15.796833|S|1|13.52|0|1
C|HBAN|20240711|14:06:15.796834|S|4|13.52|0|4
C|HBAN|20240711|14:06:15.796834|S|17|13.52|0|17
C|HBAN|20240711|14:07:22.990622|S|420|13.53|0|420
C|HBAN|20240711|14:07:22.990622|S|10|13.53|0|10
C|HBAN|20240711|14:07:22.990623|S|50|13.53|0|50
C|HBAN|20240711|14:07:27.083664|S|1|13.53|0|1
C|HBAN|20240711|14:08:00.904114|S|97|13.54|0|97
C|HBAN|20240711|14:08:23.858067|S|92|13.53|0|92
C|HBAN|20240711|14:11:41.528210|S|1|13.51|0|1
C|HBAN|20240711|14:12:06.807253|S|1200|13.52|0|1200
C|HBAN|20240711|14:12:06.807253|S|100|13.52|0|100
C|HBAN|20240711|14:12:12.953182|S|4|13.52|0|4
C|HBAN|20240711|14:12:20.320546|S|7|13.52|0|7
C|HBAN|20240711|14:13:14.351379|S|774|13.52|0|774
C|HBAN|20240711|14:13:26.541920|S|105|13.53|0|105
C|HBAN|20240711|14:13:26.541927|S|15|13.53|0|15
C|HBAN|20240711|14:13:29.355747|S|420|13.53|0|420
C|HBAN|20240711|14:13:52.195307|S|430|13.53|0|430
C|HBAN|20240711|14:13:55.346482|S|200|13.53|0|200
C|HBAN|20240711|14:13:56.243894|S|173|13.53|0|173
C|HBAN|20240711|14:13:56.348041|S|87|13.53|0|87
C|HBAN|20240711|14:14:03.690142|S|188|13.54|0|188
C|HBAN|20240711|14:14:03.943686|S|100|13.54|0|100
C|HBAN|20240711|14:14:09.192988|S|130|13.54|0|130
C|HBAN|20240711|14:15:08.305537|S|350|13.54|0|350
C|HBAN|20240711|14:15:08.305537|S|150|13.54|0|150
C|HBAN|20240711|14:15:08.305537|S|100|13.54|0|100
C|HBAN|20240711|14:15:08.305640|S|1|13.54|0|1
C|HBAN|20240711|14:15:43.923385|S|254|13.55|0|254
C|HBAN|20240711|14:15:44.378321|S|36|13.55|0|36
C|HBAN|20240711|14:15:47.723345|S|540|13.55|0|540
C|HBAN|20240711|14:16:00.716725|S|240|13.55|0|240
C|HBAN|20240711|14:16:34.138208|S|470|13.55|0|470
C|HBAN|20240711|14:16:34.138208|S|400|13.55|0|400
C|HBAN|20240711|14:16:34.139128|S|184|13.55|0|184
C|HBAN|20240711|14:16:40.355926|S|12|13.55|0|12
C|HBAN|20240711|14:16:40.355927|S|34|13.55|0|34
C|HBAN|20240711|14:17:08.796952|S|19|13.55|0|19
C|HBAN|20240711|14:17:08.797234|S|26|13.55|0|26
C|HBAN|20240711|14:17:21.296801|S|15|13.55|0|15
C|HBAN|20240711|14:17:22.575673|S|1314|13.55|0|1314
C|HBAN|20240711|14:17:22.575673|S|190|13.55|0|190
C|HBAN|20240711|14:17:36.682950|S|78|13.56|0|78
C|HBAN|20240711|14:17:49.576312|S|5|13.55|0|5
C|HBAN|20240711|14:17:49.576312|S|100|13.55|0|100
C|HBAN|20240711|14:17:49.576325|S|100|13.55|0|100
C|HBAN|20240711|14:17:49.576325|S|200|13.55|0|200
C|HBAN|20240711|14:18:11.081648|S|2|13.54|0|2
C|HBAN|20240711|14:18:11.081648|S|1|13.54|0|1
C|HBAN|20240711|14:18:11.081648|S|2|13.54|0|2
C|HBAN|20240711|14:18:11.081649|S|100|13.54|0|100
C|HBAN|20240711|14:18:36.557668|S|1|13.54|0|1
C|HBAN|20240711|14:18:55.837231|S|490|13.55|0|490
C|HBAN|20240711|14:21:25.848034|S|200|13.53|0|200
C|HBAN|20240711|14:21:34.553318|S|62|13.53|0|62
C|HBAN|20240711|14:21:58.195380|S|40|13.53|0|40
C|HBAN|20240711|14:21:58.195393|S|76|13.53|0|76
C|HBAN|20240711|14:21:58.195757|S|654|13.53|0|654
C|HBAN|20240711|14:22:02.851529|S|600|13.53|0|600
C|HBAN|20240711|14:22:11.274676|S|230|13.53|0|230
C|HBAN|20240711|14:22:17.773740|S|300|13.53|0|300
C|HBAN|20240711|14:22:21.659947|S|130|13.53|0|130
C|HBAN|20240711|14:22:27.336571|S|170|13.53|0|170
C|HBAN|20240711|14:22:30.123452|S|140|13.53|0|140
C|HBAN|20240711|14:23:33.444734|S|100|13.53|0|100
C|HBAN|20240711|14:23:33.751119|S|70|13.53|0|70
C|HBAN|20240711|14:23:33.751119|S|630|13.53|0|630
C|HBAN|20240711|14:23:33.751119|S|10|13.53|0|10
C|HBAN|20240711|14:23:37.645594|S|82|13.53|0|82
C|HBAN|20240711|14:23:43.084956|S|30|13.53|0|30
C|HBAN|20240711|14:23:43.085384|S|670|13.53|0|670
C|HBAN|20240711|14:23:47.002749|S|192|13.53|0|192
C|HBAN|20240711|14:23:48.283406|S|300|13.53|0|300
C|HBAN|20240711|14:23:50.410671|S|18|13.53|0|18
C|HBAN|20240711|14:24:20.241781|S|1|13.52|0|1
C|HBAN|20240711|14:24:20.241781|S|1|13.52|0|1
C|HBAN|20240711|14:24:20.241781|S|1|13.52|0|1
C|HBAN|20240711|14:24:20.241782|S|2|13.52|0|2
C|HBAN|20240711|14:25:47.200144|S|200|13.51|0|200
C|HBAN|20240711|14:26:02.695925|S|26|13.505|0|26
C|HBAN|20240711|14:26:02.977689|S|11|13.505|0|11
C|HBAN|20240711|14:26:03.242353|S|14|13.505|0|14
C|HBAN|20240711|14:28:05.032318|S|39|13.5|0|39
C|HBAN|20240711|14:28:54.866010|S|17|13.5|0|17
C|HBAN|20240711|14:29:45.243588|S|26|13.5|0|26
C|HBAN|20240711|14:29:45.244047|S|84|13.5|0|84
C|HBAN|20240711|14:29:53.642633|S|438|13.5|0|438
C|HBAN|20240711|14:30:00.685240|S|12|13.49|0|12
C|HBAN|20240711|14:30:00.685241|S|1|13.49|0|1
C|HBAN|20240711|14:30:00.685241|S|1|13.49|0|1
C|HBAN|20240711|14:30:00.685242|S|1|13.49|0|1
C|HBAN|20240711|14:31:14.624581|S|1|13.48|0|1
C|HBAN|20240711|14:31:14.624581|S|186|13.48|0|186
C|HBAN|20240711|14:32:17.429279|S|1400|13.49|0|1400
C|HBAN|20240711|14:33:09.398917|S|98|13.5|0|98
C|HBAN|20240711|14:33:09.407639|S|229|13.5|0|229
C|HBAN|20240711|14:33:49.465533|S|91|13.5|0|91
C|HBAN|20240711|14:33:54.983654|S|340|13.5|0|340
C|HBAN|20240711|14:33:57.957894|S|3|13.49|0|3
C|HBAN|20240711|14:33:57.957894|S|2|13.49|0|2
C|HBAN|20240711|14:33:57.957894|S|3|13.49|0|3
C|HBAN|20240711|14:34:47.453878|S|68|13.49|0|68
C|HBAN|20240711|14:34:50.658946|S|90|13.49|0|90
C|HBAN|20240711|14:34:53.090867|S|80|13.49|0|80
C|HBAN|20240711|14:34:58.516486|S|116|13.49|0|116
C|HBAN|20240711|14:35:01.417936|S|90|13.49|0|90
C|HBAN|20240711|14:35:09.923973|S|42|13.49|0|42
C|HBAN|20240711|14:35:30.716390|S|108|13.5|0|108
C|HBAN|20240711|14:35:35.327476|S|56|13.5|0|56
C|HBAN|20240711|14:35:39.726897|S|110|13.5|0|110
C|HBAN|20240711|14:35:44.001661|S|140|13.5|0|140
C|HBAN|20240711|14:35:48.811532|S|49|13.5|0|49
C|HBAN|20240711|14:35:51.850852|S|110|13.5|0|110
C|HBAN|20240711|14:35:55.604928|S|140|13.5|0|140
C|HBAN|20240711|14:36:02.388900|S|139|13.5|0|139
C|HBAN|20240711|14:36:05.213512|S|110|13.5|0|110
C|HBAN|20240711|14:36:09.969886|S|140|13.5|0|140
C|HBAN|20240711|14:36:13.026866|S|78|13.5|0|78
C|HBAN|20240711|14:36:17.405527|S|70|13.5|0|70
C|HBAN|20240711|14:36:22.001643|S|122|13.5|0|122
C|HBAN|20240711|14:36:26.746908|S|19|13.5|0|19
C|HBAN|20240711|14:36:26.746932|S|131|13.5|0|131
C|HBAN|20240711|14:36:29.977908|S|32|13.5|0|32
C|HBAN|20240711|14:36:29.977928|S|8|13.5|0|8
C|HBAN|20240711|14:36:33.252895|S|150|13.5|0|150
C|HBAN|20240711|14:36:36.844898|S|26|13.5|0|26
C|HBAN|20240711|14:36:36.844916|S|74|13.5|0|74
C|HBAN|20240711|14:36:42.326218|S|53|13.5|0|53
C|HBAN|20240711|14:36:49.276959|S|80|13.5|0|80
C|HBAN|20240711|14:36:56.577250|S|85|13.5|0|85
C|HBAN|20240711|14:37:01.155470|S|22|13.5|0|22
C|HBAN|20240711|14:37:05.269888|S|110|13.5|0|110
C|HBAN|20240711|14:37:09.455896|S|100|13.5|0|100
C|HBAN|20240711|14:37:16.266048|S|90|13.5|0|90
C|HBAN|20240711|14:37:40.513690|S|54|13.51|0|54
C|HBAN|20240711|14:37:48.209663|S|45|13.51|0|45
C|HBAN|20240711|14:38:27.843280|S|300|13.51|0|300
C|HBAN|20240711|14:38:28.829735|S|455|13.51|0|455
C|HBAN|20240711|14:39:33.964011|S|459|13.51|0|459
C|HBAN|20240711|14:39:41.817899|S|96|13.51|0|96
C|HBAN|20240711|14:39:46.432877|S|100|13.51|0|100
C|HBAN|20240711|14:39:49.442086|S|90|13.51|0|90
C|HBAN|20240711|14:39:52.363455|S|90|13.51|0|90
C|HBAN|20240711|14:39:55.205952|S|37|13.51|0|37
C|HBAN|20240711|14:40:01.634009|S|190|13.51|0|190
C|HBAN|20240711|14:40:04.721870|S|90|13.51|0|90
C|HBAN|20240711|14:40:10.584003|S|170|13.51|0|170
C|HBAN|20240711|14:40:20.717620|S|200|13.51|0|200
C|HBAN|20240711|14:40:20.717788|S|300|13.51|0|300
C|HBAN|20240711|14:40:28.421981|S|42|13.51|0|42
C|HBAN|20240711|14:40:28.425593|S|16|13.51|0|16
C|HBAN|20240711|14:40:31.937007|S|270|13.51|0|270
C|HBAN|20240711|14:40:34.145860|S|100|13.51|0|100
C|HBAN|20240711|14:40:39.544885|S|160|13.51|0|160
C|HBAN|20240711|14:42:38.864325|S|200|13.51|0|200
C|HBAN|20240711|14:42:39.671930|S|200|13.51|0|200
C|HBAN|20240711|14:42:39.672342|S|200|13.51|0|200
C|HBAN|20240711|14:42:39.674738|S|400|13.51|0|400
C|HBAN|20240711|14:42:39.917444|S|300|13.51|0|300
C|HBAN|20240711|14:42:39.917444|S|50|13.51|0|50
C|HBAN|20240711|14:42:39.917444|S|46|13.51|0|46
C|HBAN|20240711|14:42:39.917445|S|400|13.51|0|400
C|HBAN|20240711|14:42:39.917445|S|28|13.51|0|28
C|HBAN|20240711|14:42:39.917445|S|208|13.51|0|208
C|HBAN|20240711|14:42:39.917446|S|568|13.51|0|568
C|HBAN|20240711|14:42:45.346259|S|200|13.51|0|200
C|HBAN|20240711|14:42:45.480184|S|410|13.51|0|410
C|HBAN|20240711|14:42:48.618789|S|77|13.51|0|77
C|HBAN|20240711|14:42:48.618801|S|46|13.51|0|46
C|HBAN|20240711|14:42:48.618801|S|29|13.51|0|29
C|HBAN|20240711|14:42:50.245363|S|458|13.51|0|458
C|HBAN|20240711|14:42:53.589146|S|92|13.51|0|92
C|HBAN|20240711|14:42:53.589220|S|29|13.51|0|29
C|HBAN|20240711|14:42:53.589230|S|92|13.51|0|92
C|HBAN|20240711|14:43:31.285585|S|130|13.51|0|130
C|HBAN|20240711|14:43:31.285585|S|70|13.51|0|70
C|HBAN|20240711|14:43:31.285682|S|220|13.51|0|220
C|HBAN|20240711|14:43:31.801186|S|200|13.51|0|200
C|HBAN|20240711|14:43:39.661973|S|300|13.51|0|300
C|HBAN|20240711|14:43:40.043084|S|390|13.51|0|390
C|HBAN|20240711|14:43:57.160837|S|30|13.51|0|30
C|HBAN|20240711|14:43:57.160837|S|70|13.51|0|70
C|HBAN|20240711|14:44:05.941415|S|200|13.51|0|200
C|HBAN|20240711|14:44:06.255774|S|212|13.51|0|212
C|HBAN|20240711|14:46:04.142061|S|310|13.51|0|310
C|HBAN|20240711|14:46:08.837106|S|32|13.51|0|32
C|HBAN|20240711|14:47:31.521122|S|57|13.51|0|57
C|HBAN|20240711|14:47:56.348843|S|99|13.52|0|99
C|HBAN|20240711|14:48:01.360981|S|225|13.52|0|225
C|HBAN|20240711|14:48:02.129796|S|1076|13.52|0|1076
C|HBAN|20240711|14:48:02.129796|S|324|13.52|0|324
C|HBAN|20240711|14:49:55.018258|S|472|13.52|0|472
C|HBAN|20240711|14:52:11.057537|S|424|13.51|0|424
C|HBAN|20240711|14:52:11.057538|S|49|13.51|0|49
C|HBAN|20240711|14:53:30.034858|S|170|13.51|0|170
C|HBAN|20240711|14:53:30.034858|S|64|13.51|0|64
C|HBAN|20240711|14:53:36.821715|S|300|13.51|0|300
C|HBAN|20240711|14:53:36.892333|S|114|13.51|0|114
C|HBAN|20240711|14:55:06.788654|S|330|13.51|0|330
C|HBAN|20240711|14:55:06.788654|S|30|13.51|0|30
C|HBAN|20240711|14:56:41.099769|S|1|13.5|0|1
C|HBAN|20240711|14:56:41.099769|S|3|13.5|0|3
C|HBAN|20240711|14:56:41.099769|S|82|13.5|0|82
C|HBAN|20240711|14:57:12.726047|S|6|13.49|0|6
C|HBAN|20240711|14:57:12.726047|S|4|13.49|0|4
C|HBAN|20240711|14:57:12.726047|S|15|13.49|0|15
C|HBAN|20240711|15:00:27.138260|S|12|13.47|0|12
C|HBAN|20240711|15:01:40.420203|S|11|13.47|0|11
C|HBAN|20240711|15:01:40.420203|S|846|13.47|0|846
C|HBAN|20240711|15:02:42.957706|S|211|13.49|0|211
C|HBAN|20240711|15:04:11.713771|S|76|13.495|0|76
C|HBAN|20240711|15:04:11.713837|S|24|13.495|0|24
C|HBAN|20240711|15:04:41.346220|S|199|13.5|0|199
C|HBAN|20240711|15:04:41.346220|S|52|13.5|0|52
C|HBAN|20240711|15:04:42.034230|S|1|13.5|0|1
C|HBAN|20240711|15:04:47.092442|S|97|13.5|0|97
C|HBAN|20240711|15:05:13.772173|S|1|13.49|0|1
C|HBAN|20240711|15:05:13.772174|S|1|13.49|0|1
C|HBAN|20240711|15:05:13.772174|S|1|13.49|0|1
C|HBAN|20240711|15:05:13.772175|S|100|13.49|0|100
C|HBAN|20240711|15:05:13.772175|S|100|13.49|0|100
C|HBAN|20240711|15:05:13.772175|S|100|13.49|0|100
C|HBAN|20240711|15:05:13.772175|S|1|13.49|0|1
C|HBAN|20240711|15:05:13.772176|S|1096|13.49|0|1096
C|HBAN|20240711|15:06:05.149141|S|1|13.49|0|1
C|HBAN|20240711|15:06:05.149141|S|100|13.49|0|100
C|HBAN|20240711|15:06:05.149141|S|100|13.49|0|100
C|HBAN|20240711|15:06:05.149142|S|1|13.49|0|1
C|HBAN|20240711|15:06:05.149142|S|1|13.49|0|1
C|HBAN|20240711|15:06:48.375741|S|40|13.5|0|40
C|HBAN|20240711|15:06:48.375742|S|116|13.5|0|116
C|HBAN|20240711|15:06:48.375877|S|34|13.5|0|34
C|HBAN|20240711|15:07:00.068233|S|558|13.5|0|558
C|HBAN|20240711|15:07:16.511440|S|100|13.49|0|100
C|HBAN|20240711|15:07:16.511440|S|1|13.49|0|1
C|HBAN|20240711|15:07:16.511440|S|1|13.49|0|1
C|HBAN|20240711|15:07:16.511441|S|100|13.49|0|100
C|HBAN|20240711|15:07:16.511441|S|2|13.49|0|2
C|HBAN|20240711|15:07:16.511441|S|2|13.49|0|2
C|HBAN|20240711|15:07:16.511441|S|100|13.49|0|100
C|HBAN|20240711|15:07:16.511442|S|1|13.49|0|1
C|HBAN|20240711|15:08:03.473592|S|920|13.5|0|920
C|HBAN|20240711|15:08:03.473592|S|188|13.5|0|188
C|HBAN|20240711|15:08:03.473592|S|58|13.5|0|58
C|HBAN|20240711|15:08:10.201497|S|20|13.49|0|20
C|HBAN|20240711|15:08:10.202313|S|80|13.49|0|80
C|HBAN|20240711|15:08:57.622344|S|1|13.49|0|1
C|HBAN|20240711|15:09:07.928703|S|1050|13.5|0|1050
C|HBAN|20240711|15:09:07.928703|S|60|13.5|0|60
C|HBAN|20240711|15:09:35.689066|S|2|13.5|0|2
C|HBAN|20240711|15:09:51.525819|S|189|13.5|0|189
C|HBAN|20240711|15:09:51.525836|S|741|13.5|0|741
C|HBAN|20240711|15:10:21.885091|S|13|13.495|0|13
C|HBAN|20240711|15:10:21.885160|S|48|13.495|0|48
C|HBAN|20240711|15:10:29.232932|S|1400|13.49|0|1400
C|HBAN|20240711|15:10:29.232932|S|2|13.49|0|2
C|HBAN|20240711|15:10:29.232932|S|1|13.49|0|1
C|HBAN|20240711|15:10:29.232933|S|1|13.49|0|1
C|HBAN|20240711|15:10:29.232933|S|1|13.49|0|1
C|HBAN|20240711|15:10:29.232933|S|1|13.49|0|1
C|HBAN|20240711|15:10:29.232934|S|100|13.49|0|100
C|HBAN|20240711|15:10:29.232934|S|2|13.49|0|2
C|HBAN|20240711|15:11:01.530787|S|259|13.49|0|259
C|HBAN|20240711|15:11:12.125533|S|60|13.485|0|60
C|HBAN|20240711|15:11:12.125534|S|15|13.485|0|15
C|HBAN|20240711|15:11:12.125534|S|61|13.485|0|61
C|HBAN|20240711|15:11:15.812831|S|566|13.49|0|566
C|HBAN|20240711|15:11:32.233377|S|7|13.495|0|7
C|HBAN|20240711|15:11:32.233443|S|93|13.495|0|93
C|HBAN|20240711|15:12:30.473349|S|622|13.5|0|622
C|HBAN|20240711|15:12:30.473349|S|90|13.5|0|90
C|HBAN|20240711|15:13:03.266043|S|100|13.495|0|100
C|HBAN|20240711|15:13:03.266043|S|100|13.495|0|100
C|HBAN|20240711|15:13:04.045853|S|1|13.49|0|1
C|HBAN|20240711|15:13:04.045853|S|1|13.49|0|1
C|HBAN|20240711|15:13:04.045853|S|1|13.49|0|1
C|HBAN|20240711|15:13:04.045854|S|1|13.49|0|1
C|HBAN|20240711|15:13:04.045854|S|1|13.49|0|1
C|HBAN|20240711|15:13:04.045854|S|2|13.49|0|2
C|HBAN|20240711|15:13:04.045855|S|100|13.49|0|100
C|HBAN|20240711|15:13:09.155265|S|1|13.49|0|1
C|HBAN|20240711|15:14:10.397121|S|100|13.485|0|100
C|HBAN|20240711|15:14:12.796671|S|1|13.48|0|1
C|HBAN|20240711|15:14:12.796672|S|1|13.48|0|1
C|HBAN|20240711|15:14:12.796672|S|1|13.48|0|1
C|HBAN|20240711|15:14:12.796673|S|100|13.48|0|100
C|HBAN|20240711|15:15:11.543763|S|1|13.48|0|1
C|HBAN|20240711|15:15:11.543764|S|1|13.48|0|1
C|HBAN|20240711|15:15:11.543764|S|1|13.48|0|1
C|HBAN|20240711|15:15:54.478528|S|1|13.48|0|1
C|HBAN|20240711|15:15:54.478528|S|3|13.48|0|3
C|HBAN|20240711|15:18:34.100888|S|1|13.48|0|1
C|HBAN|20240711|15:18:34.100888|S|2|13.48|0|2
C|HBAN|20240711|15:18:34.100889|S|1|13.48|0|1
C|HBAN|20240711|15:18:34.100889|S|2|13.48|0|2
C|HBAN|20240711|15:18:59.244101|S|1|13.48|0|1
C|HBAN|20240711|15:18:59.244101|S|1|13.48|0|1
C|HBAN|20240711|15:18:59.244102|S|100|13.48|0|100
C|HBAN|20240711|15:18:59.244103|S|1|13.48|0|1
C|HBAN|20240711|15:18:59.244103|S|1|13.48|0|1
C|HBAN|20240711|15:19:08.141456|S|1|13.48|0|1
C|HBAN|20240711|15:19:08.141457|S|1|13.48|0|1
C|HBAN|20240711|15:19:46.340386|S|46|13.48|0|46
C|HBAN|20240711|15:20:33.640256|S|34|13.48|0|34
C|HBAN|20240711|15:20:33.640257|S|1|13.48|0|1
C|HBAN|20240711|15:20:33.640257|S|1|13.48|0|1
C|HBAN|20240711|15:20:33.640258|S|1|13.48|0|1
C|HBAN|20240711|15:20:42.606528|S|1|13.47|0|1
C|HBAN|20240711|15:20:42.606528|S|1|13.47|0|1
C|HBAN|20240711|15:20:42.606528|S|10|13.47|0|10
C|HBAN|20240711|15:20:42.609905|S|3|13.47|0|3
C|HBAN|20240711|15:21:05.296799|S|274|13.48|0|274
C|HBAN|20240711|15:21:05.296808|S|178|13.48|0|178
C|HBAN|20240711|15:21:36.108393|S|100|13.47|0|100
C|HBAN|20240711|15:21:37.131885|S|1|13.47|0|1
C|HBAN|20240711|15:21:37.131885|S|99|13.47|0|99
C|HBAN|20240711|15:22:03.825619|S|1|13.47|0|1
C|HBAN|20240711|15:22:03.825620|S|100|13.47|0|100
C|HBAN|20240711|15:22:15.449520|S|700|13.48|0|700
C|HBAN|20240711|15:22:15.449520|S|27|13.48|0|27
C|HBAN|20240711|15:22:15.449520|S|564|13.48|0|564
C|HBAN|20240711|15:22:15.449522|S|141|13.48|0|141
C|HBAN|20240711|15:23:22.116603|S|6|13.49|0|6
C|HBAN|20240711|15:23:22.701352|S|11|13.49|0|11
C|HBAN|20240711|15:23:35.003462|S|1|13.48|0|1
C|HBAN|20240711|15:28:41.785954|S|116|13.5|0|116
C|HBAN|20240711|15:28:44.077491|S|13|13.5|0|13
C|HBAN|20240711|15:28:44.077508|S|57|13.5|0|57
C|HBAN|20240711|15:28:50.798946|S|33|13.5|0|33
C|HBAN|20240711|15:28:50.798958|S|124|13.5|0|124
C|HBAN|20240711|15:28:50.799146|S|133|13.5|0|133
C|HBAN|20240711|15:29:02.751976|S|150|13.5|0|150
C|HBAN|20240711|15:29:04.848406|S|140|13.5|0|140
C|HBAN|20240711|15:29:07.991135|S|93|13.5|0|93
C|HBAN|20240711|15:29:07.991147|S|6|13.5|0|6
C|HBAN|20240711|15:29:07.991147|S|53|13.5|0|53
C|HBAN|20240711|15:29:07.991154|S|35|13.5|0|35
C|HBAN|20240711|15:29:09.628559|S|343|13.5|0|343
C|HBAN|20240711|15:29:15.561260|S|100|13.5|0|100
C|HBAN|20240711|15:29:15.561722|S|140|13.5|0|140
C|HBAN|20240711|15:30:27.579938|S|100|13.51|0|100
C|HBAN|20240711|15:31:25.639650|S|91|13.505|0|91
C|HBAN|20240711|15:31:25.639650|S|100|13.505|0|100
C|HBAN|20240711|15:31:25.639651|S|100|13.505|0|100
C|HBAN|20240711|15:31:25.639794|S|85|13.5|0|85
C|HBAN|20240711|15:31:25.639795|S|100|13.5|0|100
C|HBAN|20240711|15:31:25.639795|S|40|13.5|0|40
C|HBAN|20240711|15:31:25.639796|S|20|13.5|0|20
C|HBAN|20240711|15:32:02.777116|S|30|13.49|0|30
C|HBAN|20240711|15:32:02.777116|S|20|13.49|0|20
C|HBAN|20240711|15:32:02.777116|S|20|13.49|0|20
C|HBAN|20240711|15:32:02.777117|S|12|13.49|0|12
C|HBAN|20240711|15:32:02.777117|S|13|13.49|0|13
C|HBAN|20240711|15:33:30.493024|S|83|13.49|0|83
C|HBAN|20240711|15:34:31.207295|S|23|13.485|0|23
C|HBAN|20240711|15:34:31.207366|S|77|13.485|0|77
C|HBAN|20240711|15:35:10.287873|S|100|13.485|0|100
C|HBAN|20240711|15:37:40.185785|S|100|13.49|0|100
C|HBAN|20240711|15:38:12.213163|S|300|13.49|0|300
C|HBAN|20240711|15:39:19.483590|S|98|13.49|0|98
C|HBAN|20240711|15:39:20.821508|S|50|13.48|0|50
C|HBAN|20240711|15:39:20.821508|S|12|13.48|0|12
C|HBAN|20240711|15:39:21.293516|S|42|13.48|0|42
C|HBAN|20240711|15:40:59.156676|S|6|13.48|0|6
C|HBAN|20240711|15:44:31.551534|S|100|13.5|0|100
C|HBAN|20240711|15:44:42.322477|S|100|13.49|0|100
C|HBAN|20240711|15:44:44.036341|S|1|13.49|0|1
C|HBAN|20240711|15:44:50.299967|S|28|13.49|0|28
C|HBAN|20240711|15:44:54.013436|S|1|13.49|0|1
C|HBAN|20240711|15:45:12.136550|S|1|13.49|0|1
C|HBAN|20240711|15:45:12.136550|S|3|13.49|0|3
C|HBAN|20240711|15:45:21.114782|S|30|13.49|0|30
C|HBAN|20240711|15:45:21.114782|S|1|13.49|0|1
C|HBAN|20240711|15:46:17.542538|S|1|13.49|0|1
C|HBAN|20240711|15:46:17.542539|S|199|13.49|0|199
C|HBAN|20240711|15:47:08.774728|S|3|13.5|0|3
C|HBAN|20240711|15:47:16.166937|S|100|13.5|0|100
C|HBAN|20240711|15:47:16.407691|S|23|13.5|0|23
C|HBAN|20240711|15:47:22.207437|S|100|13.495|0|100
C|HBAN|20240711|15:47:25.353169|S|7|13.495|0|7
C|HBAN|20240711|15:47:25.657285|S|6|13.495|0|6
C|HBAN|20240711|15:47:25.941624|S|6|13.495|0|6
C|HBAN|20240711|15:47:26.214825|S|6|13.495|0|6
C|HBAN|20240711|15:47:26.513209|S|6|13.495|0|6
C|HBAN|20240711|15:47:27.792476|S|69|13.495|0|69
C|HBAN|20240711|15:47:31.171183|S|2|13.495|0|2
C|HBAN|20240711|15:47:31.171246|S|98|13.495|0|98
C|HBAN|20240711|15:47:52.013077|S|10|13.49|0|10
C|HBAN|20240711|15:47:52.013077|S|8|13.49|0|8
C|HBAN|20240711|15:47:52.013078|S|4|13.49|0|4
C|HBAN|20240711|15:47:52.013078|S|1|13.49|0|1
C|HBAN|20240711|15:47:52.013079|S|4|13.49|0|4
C|HBAN|20240711|15:48:00.359808|S|1|13.49|0|1
C|HBAN|20240711|15:48:30.127019|S|300|13.49|0|300
C|HBAN|20240711|15:48:30.355284|S|300|13.49|0|300
C|HBAN|20240711|15:49:27.253052|S|250|13.49|0|250
C|HBAN|20240711|15:49:33.924873|S|300|13.49|0|300
C|HBAN|20240711|15:49:49.148442|S|2200|13.49|0|2200
C|HBAN|20240711|15:50:00.054128|S|300|13.49|0|300
C|HBAN|20240711|15:50:00.087661|S|300|13.49|0|300
C|HBAN|20240711|15:50:00.195093|S|100|13.49|0|100
C|HBAN|20240711|15:50:01.041796|S|300|13.49|0|300
C|HBAN|20240711|15:50:04.405485|S|150|13.5|0|150
C|HBAN|20240711|15:50:15.855058|S|380|13.5|0|380
C|HBAN|20240711|15:50:15.855059|S|300|13.5|0|300
C|HBAN|20240711|15:50:24.216174|S|690|13.5|0|690
C|HBAN|20240711|15:50:24.216628|S|300|13.5|0|300
C|HBAN|20240711|15:50:24.946476|S|300|13.5|0|300
C|HBAN|20240711|15:50:24.950671|S|300|13.5|0|300
C|HBAN|20240711|15:50:41.407058|S|300|13.5|0|300
C|HBAN|20240711|15:51:22.704390|S|7|13.505|0|7
C|HBAN|20240711|15:51:48.674493|S|200|13.5|0|200
C|HBAN|20240711|15:51:48.674493|S|100|13.5|0|100
C|HBAN|20240711|15:51:48.675261|S|518|13.5|0|518
C|HBAN|20240711|15:52:15.117592|S|58|13.51|0|58
C|HBAN|20240711|15:52:16.154175|S|8|13.51|0|8
C|HBAN|20240711|15:52:35.039707|S|530|13.51|0|530
C|HBAN|20240711|15:52:40.694128|S|500|13.51|0|500
C|HBAN|20240711|15:52:43.144888|S|280|13.51|0|280
C|HBAN|20240711|15:52:46.888638|S|282|13.51|0|282
C|HBAN|20240711|15:52:53.777624|S|400|13.51|0|400
C|HBAN|20240711|15:52:53.781935|S|370|13.51|0|370
C|HBAN|20240711|15:52:56.165974|S|330|13.51|0|330
C|HBAN|20240711|15:53:07.255266|S|100|13.51|0|100
C|HBAN|20240711|15:53:10.053827|S|50|13.51|0|50
C|HBAN|20240711|15:53:18.295474|S|4|13.505|0|4
C|HBAN|20240711|15:53:36.047674|S|10|13.5|0|10
C|HBAN|20240711|15:53:36.047674|S|9|13.5|0|9
C|HBAN|20240711|15:53:36.047674|S|1|13.5|0|1
C|HBAN|20240711|15:53:36.047675|S|20|13.5|0|20
C|HBAN|20240711|15:53:36.047675|S|5|13.5|0|5
C|HBAN|20240711|15:53:36.047676|S|4|13.5|0|4
C|HBAN|20240711|15:53:36.047676|S|20|13.5|0|20
C|HBAN|20240711|15:53:36.047676|S|1|13.5|0|1
C|HBAN|20240711|15:53:52.941566|S|300|13.5|0|300
C|HBAN|20240711|15:54:40.229902|S|100|13.51|0|100
C|HBAN|20240711|15:54:41.042902|S|100|13.51|0|100
C|HBAN|20240711|15:54:41.043585|S|100|13.51|0|100
C|HBAN|20240711|15:54:41.090921|S|100|13.5|0|100
C|HBAN|20240711|15:54:42.115935|S|100|13.51|0|100
C|HBAN|20240711|15:54:42.116788|S|400|13.51|0|400
C|HBAN|20240711|15:54:42.999634|S|48|13.51|0|48
C|HBAN|20240711|15:54:42.999634|S|151|13.51|0|151
C|HBAN|20240711|15:54:43.235249|S|100|13.51|0|100
C|HBAN|20240711|15:54:50.069310|S|3|13.49|0|3
C|HBAN|20240711|15:54:56.150125|S|75|13.485|0|75
C|HBAN|20240711|15:55:11.719882|S|100|13.48|0|100
C|HBAN|20240711|15:55:11.720064|S|100|13.48|0|100
C|HBAN|20240711|15:55:11.722957|S|100|13.48|0|100
C|HBAN|20240711|15:55:11.723014|S|100|13.48|0|100
C|HBAN|20240711|15:55:11.723024|S|1412|13.48|0|1412
C|HBAN|20240711|15:55:13.487369|S|100|13.475|0|100
C|HBAN|20240711|15:55:16.541340|S|400|13.48|0|400
C|HBAN|20240711|15:55:16.541544|S|200|13.48|0|200
C|HBAN|20240711|15:55:18.826103|S|1211|13.48|0|1211
C|HBAN|20240711|15:55:28.730360|S|300|13.48|0|300
C|HBAN|20240711|15:55:28.737352|S|100|13.475|0|100
C|HBAN|20240711|15:55:32.587805|S|400|13.48|0|400
C|HBAN|20240711|15:55:32.596646|S|100|13.475|0|100
C|HBAN|20240711|15:55:35.977184|S|100|13.475|0|100
C|HBAN|20240711|15:55:42.481802|S|100|13.475|0|100
C|HBAN|20240711|15:55:45.124419|S|100|13.475|0|100
C|HBAN|20240711|15:55:47.575993|S|100|13.475|0|100
C|HBAN|20240711|15:56:12.482808|S|1|13.47|0|1
C|HBAN|20240711|15:56:20.315890|S|129|13.475|0|129
C|HBAN|20240711|15:56:23.435517|S|127|13.475|0|127
C|HBAN|20240711|15:56:25.484506|S|10|13.47|0|10
C|HBAN|20240711|15:56:39.150847|S|24|13.47|0|24
C|HBAN|20240711|15:56:39.151399|S|27|13.47|0|27
C|HBAN|20240711|15:56:39.306329|S|5|13.47|0|5
C|HBAN|20240711|15:57:04.679178|S|3|13.48|0|3
C|HBAN|20240711|15:57:11.456641|S|10|13.47|0|10
C|HBAN|20240711|15:57:27.398341|S|100|13.48|0|100
C|HBAN|20240711|15:57:40.489272|S|100|13.48|0|100
C|HBAN|20240711|15:57:41.446490|S|53|13.48|0|53
C|HBAN|20240711|15:57:50.825492|S|18|13.47|0|18
C|HBAN|20240711|15:57:53.545108|S|24|13.48|0|24
C|HBAN|20240711|15:57:53.818085|S|5|13.47|0|5
C|HBAN|20240711|15:57:54.218686|S|5|13.47|0|5
C|HBAN|20240711|15:57:57.829589|S|11|13.48|0|11
C|HBAN|20240711|15:57:59.043013|S|100|13.48|0|100
C|HBAN|20240711|15:58:00.332133|S|100|13.48|0|100
C|HBAN|20240711|15:58:03.857632|S|53|13.48|0|53
C|HBAN|20240711|15:58:05.478163|S|191|13.48|0|191
C|HBAN|20240711|15:58:13.284117|S|100|13.48|0|100
C|HBAN|20240711|15:58:14.908265|S|19|13.48|0|19
C|HBAN|20240711|15:58:23.592436|S|6|13.48|0|6
C|HBAN|20240711|15:58:25.318687|S|100|13.475|0|100
C|HBAN|20240711|15:58:25.326617|S|100|13.475|0|100
C|HBAN|20240711|15:58:26.090966|S|5|13.47|0|5
C|HBAN|20240711|15:58:29.313188|S|67|13.47|0|67
C|HBAN|20240711|15:58:29.313189|S|10|13.47|0|10
C|HBAN|20240711|15:58:29.313189|S|23|13.47|0|23
C|HBAN|20240711|15:58:31.339120|S|200|13.48|0|200
C|HBAN|20240711|15:58:32.849838|S|3|13.48|0|3
C|HBAN|20240711|15:58:33.755387|S|100|13.475|0|100
C|HBAN|20240711|15:58:41.797808|S|42|13.48|0|42
C|HBAN|20240711|15:58:41.797808|S|57|13.48|0|57
C|HBAN|20240711|15:58:44.351038|S|24|13.48|0|24
C|HBAN|20240711|15:58:46.664263|S|53|13.48|0|53
C|HBAN|20240711|15:58:47.932892|S|48|13.47|0|48
C|HBAN|20240711|15:58:47.932892|S|1|13.47|0|1
C|HBAN|20240711|15:58:50.732268|S|92|13.48|0|92
C|HBAN|20240711|15:58:50.760901|S|6|13.48|0|6
C|HBAN|20240711|15:58:55.144540|S|19|13.48|0|19
C|HBAN|20240711|15:58:55.650283|S|5|13.47|0|5
C|HBAN|20240711|15:58:56.442000|S|49|13.48|0|49
C|HBAN|20240711|15:58:56.667191|S|91|13.47|0|91
C|HBAN|20240711|15:58:56.667191|S|9|13.47|0|9
C|HBAN|20240711|15:58:57.849304|S|91|13.47|0|91
C|HBAN|20240711|15:58:58.253303|S|700|13.46|0|700
C|HBAN|20240711|15:58:58.253303|S|607|13.46|0|607
C|HBAN|20240711|15:59:00.050627|S|200|13.47|0|200
C|HBAN|20240711|15:59:00.061075|S|600|13.47|0|600
C|HBAN|20240711|15:59:03.565973|S|600|13.47|0|600
C|HBAN|20240711|15:59:03.566113|S|378|13.47|0|378
C|HBAN|20240711|15:59:03.566113|S|222|13.47|0|222
C|HBAN|20240711|15:59:03.566149|S|400|13.47|0|400
C|HBAN|20240711|15:59:03.587710|S|200|13.47|0|200
C|HBAN|20240711|15:59:03.587891|S|600|13.47|0|600
C|HBAN|20240711|15:59:03.588166|S|600|13.47|0|600
C|HBAN|20240711|15:59:03.588193|S|400|13.47|0|400
C|HBAN|20240711|15:59:05.110027|S|600|13.47|0|600
C|HBAN|20240711|15:59:05.110546|S|300|13.47|0|300
C|HBAN|20240711|15:59:05.110546|S|99|13.47|0|99
C|HBAN|20240711|15:59:05.503773|S|400|13.47|0|400
C|HBAN|20240711|15:59:05.503813|S|200|13.47|0|200
C|HBAN|20240711|15:59:05.503900|S|400|13.47|0|400
C|HBAN|20240711|15:59:10.575868|S|48|13.46|0|48
C|HBAN|20240711|15:59:10.575869|S|4|13.46|0|4
C|HBAN|20240711|15:59:15.689047|S|5|13.46|0|5
C|HBAN|20240711|15:59:45.211419|S|187|13.46|0|187
C|HBAN|20240711|15:59:47.547352|S|97|13.455|0|97
C|HBAN|20240711|15:59:47.854642|S|96|13.455|0|96
C|HBI|20240711|09:35:46.532875|S|10|4.87|0|10
C|HBI|20240711|09:41:12.615731|S|11|4.86|0|11
C|HBI|20240711|09:51:24.668483|S|100|4.91|0|100
C|HBI|20240711|09:51:24.677200|S|100|4.91|0|100
C|HBI|20240711|09:51:29.873180|S|100|4.91|0|100
C|HBI|20240711|09:51:39.932903|S|100|4.91|0|100
C|HBI|20240711|09:52:19.002029|S|23|4.91|0|23
C|HBI|20240711|09:59:44.679419|S|19|4.92|0|19
C|HBI|20240711|10:02:41.503989|S|200|4.94|0|200
C|HBI|20240711|10:05:39.876688|S|1|4.95|0|1
C|HBI|20240711|10:11:10.579869|S|100|4.915|0|100
C|HBI|20240711|10:11:10.856923|S|1|4.92|0|1
C|HBI|20240711|10:11:18.231480|S|126|4.92|0|126
C|HBI|20240711|10:12:15.026841|S|100|4.93|0|100
C|HBI|20240711|10:12:15.115284|S|91|4.93|0|91
C|HBI|20240711|10:12:15.493541|S|100|4.93|0|100
C|HBI|20240711|10:12:51.638049|S|293|4.93|0|293
C|HBI|20240711|10:12:51.744363|S|100|4.93|0|100
C|HBI|20240711|10:12:52.570460|S|200|4.93|0|200
C|HBI|20240711|10:15:50.637275|S|300|4.93|0|300
C|HBI|20240711|10:15:50.822488|S|48|4.93|0|48
C|HBI|20240711|10:16:36.157617|S|10|4.92|0|10
C|HBI|20240711|10:17:09.075823|S|200|4.92|0|200
C|HBI|20240711|10:17:09.075823|S|100|4.92|0|100
C|HBI|20240711|10:19:40.968875|S|200|4.9|0|200
C|HBI|20240711|10:24:52.033154|S|48|4.93|0|48
C|HBI|20240711|10:25:23.482004|S|172|4.92|0|172
C|HBI|20240711|10:25:23.482004|S|28|4.92|0|28
C|HBI|20240711|10:25:25.824684|S|100|4.92|0|100
C|HBI|20240711|10:25:26.239609|S|100|4.92|0|100
C|HBI|20240711|10:25:26.468756|S|15|4.92|0|15
C|HBI|20240711|10:25:26.503904|S|100|4.92|0|100
C|HBI|20240711|10:25:26.503904|S|85|4.92|0|85
C|HBI|20240711|10:25:30.104568|S|100|4.92|0|100
C|HBI|20240711|10:25:40.289594|S|80|4.92|0|80
C|HBI|20240711|10:26:00.490621|S|120|4.92|0|120
C|HBI|20240711|10:29:16.404073|S|37|4.92|0|37
C|HBI|20240711|10:29:16.404430|S|92|4.92|0|92
C|HBI|20240711|10:30:05.045941|S|100|4.92|0|100
C|HBI|20240711|10:30:05.583712|S|100|4.92|0|100
C|HBI|20240711|10:30:24.648429|S|100|4.92|0|100
C|HBI|20240711|10:30:24.648429|S|100|4.92|0|100
C|HBI|20240711|10:30:25.404748|S|200|4.92|0|200
C|HBI|20240711|10:30:25.494687|S|200|4.92|0|200
C|HBI|20240711|10:31:44.827639|S|200|4.93|0|200
C|HBI|20240711|10:34:11.862167|S|300|4.93|0|300
C|HBI|20240711|10:34:11.863574|S|300|4.93|0|300
C|HBI|20240711|10:34:11.864276|S|113|4.93|0|113
C|HBI|20240711|10:37:39.601930|S|200|4.93|0|200
C|HBI|20240711|10:37:39.611654|S|200|4.93|0|200
C|HBI|20240711|10:37:40.713795|S|200|4.93|0|200
C|HBI|20240711|10:37:41.562862|S|200|4.93|0|200
C|HBI|20240711|10:37:41.564087|S|200|4.93|0|200
C|HBI|20240711|10:38:26.476542|S|100|4.94|0|100
C|HBI|20240711|10:38:26.476542|S|200|4.94|0|200
C|HBI|20240711|10:38:26.477414|S|11|4.94|0|11
C|HBI|20240711|10:40:54.927350|S|1|4.94|0|1
C|HBI|20240711|10:40:54.927350|S|199|4.94|0|199
C|HBI|20240711|10:44:26.129612|S|200|4.93|0|200
C|HBI|20240711|10:44:26.129612|S|100|4.93|0|100
C|HBI|20240711|10:44:26.470693|S|300|4.93|0|300
C|HBI|20240711|10:45:59.640095|S|300|4.94|0|300
C|HBI|20240711|10:45:59.640095|S|41|4.94|0|41
C|HBI|20240711|10:46:04.397182|S|300|4.94|0|300
C|HBI|20240711|10:46:12.149406|S|1|4.94|0|1
C|HBI|20240711|10:51:29.023510|S|100|4.95|0|100
C|HBI|20240711|10:52:27.103529|S|77|4.955|0|77
C|HBI|20240711|10:55:28.292215|S|200|4.98|0|200
C|HBI|20240711|10:56:14.360686|S|300|4.99|0|300
C|HBI|20240711|10:56:32.558200|S|300|4.99|0|300
C|HBI|20240711|10:56:35.123414|S|300|4.99|0|300
C|HBI|20240711|10:56:35.323720|S|300|4.99|0|300
C|HBI|20240711|10:56:38.346082|S|300|4.99|0|300
C|HBI|20240711|10:56:41.970488|S|200|4.99|0|200
C|HBI|20240711|10:57:46.314554|S|300|4.985|0|300
C|HBI|20240711|10:57:46.315424|S|100|4.99|0|100
C|HBI|20240711|10:57:46.315424|S|100|4.99|0|100
C|HBI|20240711|10:57:46.315424|S|100|4.985|0|100
C|HBI|20240711|11:00:15.270919|S|300|4.98|0|300
C|HBI|20240711|11:00:15.272023|S|100|4.98|0|100
C|HBI|20240711|11:00:15.284389|S|121|4.98|0|121
C|HBI|20240711|11:02:28.291485|S|300|4.97|0|300
C|HBI|20240711|11:02:29.082448|S|100|4.97|0|100
C|HBI|20240711|11:02:34.694710|S|200|4.97|0|200
C|HBI|20240711|11:02:34.694711|S|100|4.97|0|100
C|HBI|20240711|11:02:34.694711|S|100|4.97|0|100
C|HBI|20240711|11:02:37.220896|S|286|4.97|0|286
C|HBI|20240711|11:02:39.476985|S|14|4.97|0|14
C|HBI|20240711|11:02:39.476985|S|286|4.97|0|286
C|HBI|20240711|11:02:42.270286|S|100|4.97|0|100
C|HBI|20240711|11:02:42.271146|S|100|4.97|0|100
C|HBI|20240711|11:02:42.271146|S|200|4.97|0|200
C|HBI|20240711|11:03:12.319324|S|25|4.97|0|25
C|HBI|20240711|11:04:56.531033|S|89|4.97|0|89
C|HBI|20240711|11:08:18.516354|S|300|4.99|0|300
C|HBI|20240711|11:08:28.526157|S|300|5.01|0|300
C|HBI|20240711|11:08:32.059976|S|78|5|0|78
C|HBI|20240711|11:08:59.075652|S|100|5.005|0|100
C|HBI|20240711|11:11:47.075396|S|300|5.02|0|300
C|HBI|20240711|11:14:03.177708|S|300|4.99|0|300
C|HBI|20240711|11:14:09.276350|S|38|4.98|0|38
C|HBI|20240711|11:15:53.392157|S|300|4.99|0|300
C|HBI|20240711|11:15:53.400005|S|300|4.99|0|300
C|HBI|20240711|11:18:05.157709|S|15|4.99|0|15
C|HBI|20240711|11:18:52.112899|S|300|4.99|0|300
C|HBI|20240711|11:19:01.855656|S|100|4.99|0|100
C|HBI|20240711|11:23:52.051113|S|100|4.965|0|100
C|HBI|20240711|11:25:08.230957|S|200|4.98|0|200
C|HBI|20240711|11:25:25.709879|S|500|4.98|0|500
C|HBI|20240711|11:27:56.394680|S|31|4.96|0|31
C|HBI|20240711|11:31:34.919435|S|500|4.98|0|500
C|HBI|20240711|11:32:32.646544|S|1|4.98|0|1
C|HBI|20240711|11:32:54.082745|S|266|4.98|0|266
C|HBI|20240711|11:32:54.093707|S|100|4.98|0|100
C|HBI|20240711|11:32:56.342511|S|100|4.98|0|100
C|HBI|20240711|11:36:41.007401|S|22|4.97|0|22
C|HBI|20240711|11:36:41.081826|S|278|4.97|0|278
C|HBI|20240711|11:37:14.361665|S|13|4.97|0|13
C|HBI|20240711|11:37:34.340406|S|100|4.96|0|100
C|HBI|20240711|11:37:35.641422|S|300|4.96|0|300
C|HBI|20240711|11:37:35.643356|S|87|4.96|0|87
C|HBI|20240711|11:37:35.643356|S|100|4.96|0|100
C|HBI|20240711|11:37:35.644268|S|100|4.96|0|100
C|HBI|20240711|11:37:35.707239|S|100|4.96|0|100
C|HBI|20240711|11:37:35.707630|S|100|4.96|0|100
C|HBI|20240711|11:39:16.132206|S|6|4.95|0|6
C|HBI|20240711|11:39:16.132207|S|6|4.95|0|6
C|HBI|20240711|11:40:01.908738|S|100|4.96|0|100
C|HBI|20240711|11:40:01.908739|S|300|4.96|0|300
C|HBI|20240711|11:40:01.908739|S|100|4.96|0|100
C|HBI|20240711|11:40:01.908815|S|97|4.96|0|97
C|HBI|20240711|11:40:01.967191|S|100|4.96|0|100
C|HBI|20240711|11:40:01.967192|S|100|4.96|0|100
C|HBI|20240711|11:40:01.968671|S|100|4.96|0|100
C|HBI|20240711|11:40:01.968671|S|100|4.96|0|100
C|HBI|20240711|11:40:01.968672|S|100|4.96|0|100
C|HBI|20240711|11:40:43.255353|S|100|4.96|0|100
C|HBI|20240711|11:40:43.255353|S|100|4.96|0|100
C|HBI|20240711|11:40:43.255927|S|100|4.96|0|100
C|HBI|20240711|11:40:43.256083|S|100|4.96|0|100
C|HBI|20240711|11:40:43.427592|S|100|4.96|0|100
C|HBI|20240711|11:40:43.427593|S|100|4.96|0|100
C|HBI|20240711|11:40:43.427593|S|100|4.96|0|100
C|HBI|20240711|11:40:43.428322|S|100|4.96|0|100
C|HBI|20240711|11:40:43.428954|S|100|4.96|0|100
C|HBI|20240711|11:40:43.429696|S|100|4.96|0|100
C|HBI|20240711|11:40:43.430348|S|100|4.96|0|100
C|HBI|20240711|11:40:43.430744|S|100|4.96|0|100
C|HBI|20240711|11:40:43.431034|S|100|4.96|0|100
C|HBI|20240711|11:40:43.431133|S|100|4.96|0|100
C|HBI|20240711|11:40:43.431392|S|100|4.96|0|100
C|HBI|20240711|11:40:43.431464|S|100|4.96|0|100
C|HBI|20240711|11:40:43.431578|S|100|4.96|0|100
C|HBI|20240711|11:40:43.431708|S|100|4.96|0|100
C|HBI|20240711|11:40:43.431850|S|100|4.96|0|100
C|HBI|20240711|11:40:43.431968|S|100|4.96|0|100
C|HBI|20240711|11:40:43.432098|S|100|4.96|0|100
C|HBI|20240711|11:40:43.887915|S|100|4.96|0|100
C|HBI|20240711|11:40:43.887916|S|100|4.96|0|100
C|HBI|20240711|11:40:43.887916|S|100|4.96|0|100
C|HBI|20240711|11:40:43.887917|S|100|4.96|0|100
C|HBI|20240711|11:40:43.888572|S|100|4.96|0|100
C|HBI|20240711|11:42:36.338805|S|300|4.96|0|300
C|HBI|20240711|11:42:36.338805|S|100|4.96|0|100
C|HBI|20240711|11:42:36.345929|S|300|4.96|0|300
C|HBI|20240711|11:42:42.551607|S|300|4.96|0|300
C|HBI|20240711|11:42:42.553077|S|300|4.96|0|300
C|HBI|20240711|11:42:42.553077|S|29|4.96|0|29
C|HBI|20240711|11:42:42.553153|S|100|4.96|0|100
C|HBI|20240711|11:42:42.553153|S|71|4.96|0|71
C|HBI|20240711|11:42:42.553549|S|100|4.96|0|100
C|HBI|20240711|11:42:46.395365|S|100|4.96|0|100
C|HBI|20240711|11:42:46.395365|S|100|4.96|0|100
C|HBI|20240711|11:42:46.395365|S|100|4.96|0|100
C|HBI|20240711|11:42:46.395806|S|100|4.96|0|100
C|HBI|20240711|11:42:54.229097|S|100|4.96|0|100
C|HBI|20240711|11:42:54.229098|S|100|4.96|0|100
C|HBI|20240711|11:42:54.229098|S|100|4.96|0|100
C|HBI|20240711|11:42:54.229099|S|300|4.96|0|300
C|HBI|20240711|11:42:57.930921|S|100|4.96|0|100
C|HBI|20240711|11:42:57.930921|S|100|4.96|0|100
C|HBI|20240711|11:42:57.931637|S|100|4.96|0|100
C|HBI|20240711|11:42:58.014753|S|100|4.96|0|100
C|HBI|20240711|11:42:59.040354|S|100|4.96|0|100
C|HBI|20240711|11:42:59.040355|S|100|4.96|0|100
C|HBI|20240711|11:42:59.040871|S|100|4.96|0|100
C|HBI|20240711|11:43:08.952075|S|100|4.96|0|100
C|HBI|20240711|11:43:08.952075|S|100|4.96|0|100
C|HBI|20240711|11:43:08.952075|S|100|4.96|0|100
C|HBI|20240711|11:43:54.062492|S|100|4.965|0|100
C|HBI|20240711|11:44:51.064073|S|72|4.96|0|72
C|HBI|20240711|11:44:51.082296|S|328|4.96|0|328
C|HBI|20240711|11:44:51.534263|S|100|4.96|0|100
C|HBI|20240711|11:44:51.534264|S|400|4.96|0|400
C|HBI|20240711|11:44:51.534751|S|100|4.96|0|100
C|HBI|20240711|11:44:51.536022|S|100|4.96|0|100
C|HBI|20240711|11:44:51.553570|S|100|4.96|0|100
C|HBI|20240711|11:44:51.553570|S|300|4.96|0|300
C|HBI|20240711|11:44:51.553985|S|100|4.96|0|100
C|HBI|20240711|11:44:51.554238|S|100|4.96|0|100
C|HBI|20240711|11:44:51.554417|S|100|4.96|0|100
C|HBI|20240711|11:44:57.147721|S|100|4.96|0|100
C|HBI|20240711|11:44:57.147721|S|100|4.96|0|100
C|HBI|20240711|11:44:57.147722|S|100|4.96|0|100
C|HBI|20240711|11:44:57.147723|S|100|4.96|0|100
C|HBI|20240711|11:44:57.148165|S|100|4.96|0|100
C|HBI|20240711|11:44:57.148423|S|100|4.96|0|100
C|HBI|20240711|11:44:57.187150|S|100|4.96|0|100
C|HBI|20240711|11:44:57.187796|S|100|4.96|0|100
C|HBI|20240711|11:44:57.188479|S|100|4.96|0|100
C|HBI|20240711|11:44:57.189135|S|100|4.96|0|100
C|HBI|20240711|11:44:57.189748|S|100|4.96|0|100
C|HBI|20240711|11:44:57.190382|S|100|4.96|0|100
C|HBI|20240711|11:44:57.191462|S|100|4.96|0|100
C|HBI|20240711|11:44:57.417903|S|100|4.96|0|100
C|HBI|20240711|11:44:57.418554|S|100|4.96|0|100
C|HBI|20240711|11:44:57.419157|S|100|4.96|0|100
C|HBI|20240711|11:44:57.419845|S|100|4.96|0|100
C|HBI|20240711|11:44:57.420527|S|100|4.96|0|100
C|HBI|20240711|11:44:57.421259|S|100|4.96|0|100
C|HBI|20240711|11:44:57.421882|S|100|4.96|0|100
C|HBI|20240711|11:44:57.422490|S|100|4.96|0|100
C|HBI|20240711|11:44:57.423106|S|100|4.96|0|100
C|HBI|20240711|11:44:57.423710|S|100|4.96|0|100
C|HBI|20240711|11:44:57.424331|S|100|4.96|0|100
C|HBI|20240711|11:44:57.425005|S|100|4.96|0|100
C|HBI|20240711|11:44:57.425637|S|100|4.96|0|100
C|HBI|20240711|11:44:57.426275|S|100|4.96|0|100
C|HBI|20240711|11:44:57.426852|S|100|4.96|0|100
C|HBI|20240711|11:44:57.427451|S|100|4.96|0|100
C|HBI|20240711|11:44:57.428135|S|100|4.96|0|100
C|HBI|20240711|11:44:57.525329|S|100|4.96|0|100
C|HBI|20240711|11:44:57.525968|S|100|4.96|0|100
C|HBI|20240711|11:44:57.530118|S|100|4.96|0|100
C|HBI|20240711|11:44:57.530723|S|100|4.96|0|100
C|HBI|20240711|11:44:57.531409|S|100|4.96|0|100
C|HBI|20240711|11:44:57.531978|S|100|4.96|0|100
C|HBI|20240711|11:44:57.532646|S|100|4.96|0|100
C|HBI|20240711|11:44:57.533301|S|100|4.96|0|100
C|HBI|20240711|11:44:57.533906|S|100|4.96|0|100
C|HBI|20240711|11:44:57.534478|S|100|4.96|0|100
C|HBI|20240711|11:44:57.535105|S|100|4.96|0|100
C|HBI|20240711|11:44:57.535708|S|100|4.96|0|100
C|HBI|20240711|11:44:57.536316|S|100|4.96|0|100
C|HBI|20240711|11:44:57.536967|S|100|4.96|0|100
C|HBI|20240711|11:44:57.537564|S|100|4.96|0|100
C|HBI|20240711|11:44:57.538161|S|100|4.96|0|100
C|HBI|20240711|11:44:57.538796|S|100|4.96|0|100
C|HBI|20240711|11:44:57.539389|S|100|4.96|0|100
C|HBI|20240711|11:44:57.540001|S|100|4.96|0|100
C|HBI|20240711|11:46:21.811458|S|8|4.97|0|8
C|HBI|20240711|11:46:21.811458|S|6|4.97|0|6
C|HBI|20240711|11:50:05.796632|S|27|4.96|0|27
C|HBI|20240711|11:52:14.107793|S|9|4.96|0|9
C|HBI|20240711|11:54:02.122530|S|300|4.97|0|300
C|HBI|20240711|11:54:02.122976|S|100|4.97|0|100
C|HBI|20240711|11:54:02.123287|S|100|4.97|0|100
C|HBI|20240711|11:54:02.123657|S|100|4.97|0|100
C|HBI|20240711|11:54:02.124064|S|100|4.97|0|100
C|HBI|20240711|11:54:15.784155|S|29|4.96|0|29
C|HBI|20240711|11:54:15.784155|S|15|4.96|0|15
C|HBI|20240711|11:54:15.784155|S|23|4.96|0|23
C|HBI|20240711|11:56:06.973915|S|13|4.96|0|13
C|HBI|20240711|11:56:06.973915|S|7|4.96|0|7
C|HBI|20240711|11:58:44.250744|S|117|4.96|0|117
C|HBI|20240711|11:58:45.123637|S|117|4.96|0|117
C|HBI|20240711|11:58:45.123637|S|183|4.96|0|183
C|HBI|20240711|12:01:30.801997|S|4|4.95|0|4
C|HBI|20240711|12:05:22.463034|S|40|4.96|0|40
C|HBI|20240711|12:09:39.103314|S|400|5|0|400
C|HBI|20240711|12:15:47.317850|S|7|4.99|0|7
C|HBI|20240711|12:15:47.317850|S|14|4.99|0|14
C|HBI|20240711|12:26:53.674289|S|15|4.98|0|15
C|HBI|20240711|12:26:53.674290|S|14|4.98|0|14
C|HBI|20240711|12:26:53.674290|S|11|4.98|0|11
C|HBI|20240711|12:28:10.690017|S|99|4.99|0|99
C|HBI|20240711|12:29:40.498908|S|400|5|0|400
C|HBI|20240711|12:30:19.122067|S|91|5|0|91
C|HBI|20240711|12:33:04.894077|S|22|5.01|0|22
C|HBI|20240711|12:33:04.894078|S|78|5.01|0|78
C|HBI|20240711|12:34:24.150230|S|13|5|0|13
C|HBI|20240711|12:34:24.150230|S|19|5|0|19
C|HBI|20240711|12:38:37.621447|S|400|5|0|400
C|HBI|20240711|12:38:37.814782|S|400|5|0|400
C|HBI|20240711|12:39:32.781164|S|10|4.99|0|10
C|HBI|20240711|12:41:26.389472|S|100|5|0|100
C|HBI|20240711|12:42:46.170877|S|11|4.99|0|11
C|HBI|20240711|12:42:46.170877|S|14|4.99|0|14
C|HBI|20240711|12:42:46.170877|S|1|4.99|0|1
C|HBI|20240711|12:42:46.170878|S|14|4.99|0|14
C|HBI|20240711|12:44:11.355375|S|15|4.99|0|15
C|HBI|20240711|12:44:11.355375|S|2|4.99|0|2
C|HBI|20240711|12:44:11.355375|S|23|4.99|0|23
C|HBI|20240711|12:50:26.273723|S|100|5|0|100
C|HBI|20240711|12:51:01.046389|S|500|5|0|500
C|HBI|20240711|12:51:03.670539|S|500|5|0|500
C|HBI|20240711|12:52:04.899836|S|500|5|0|500
C|HBI|20240711|12:52:04.911103|S|500|5|0|500
C|HBI|20240711|12:55:24.322461|S|24|5.03|0|24
C|HBI|20240711|13:02:59.924754|S|141|5.06|0|141
C|HBI|20240711|13:04:07.002485|S|300|5.05|0|300
C|HBI|20240711|13:12:02.102229|S|300|5.05|0|300
C|HBI|20240711|13:17:40.814786|S|295|5.06|0|295
C|HBI|20240711|13:27:10.917258|S|21|5.07|0|21
C|HBI|20240711|13:27:10.917258|S|21|5.07|0|21
C|HBI|20240711|13:27:10.927108|S|138|5.08|0|138
C|HBI|20240711|13:27:48.680061|S|153|5.08|0|153
C|HBI|20240711|13:27:59.444083|S|100|5.08|0|100
C|HBI|20240711|13:28:47.253170|S|200|5.08|0|200
C|HBI|20240711|13:34:24.868012|S|18|5.07|0|18
C|HBI|20240711|13:34:24.868012|S|100|5.07|0|100
C|HBI|20240711|13:34:24.868012|S|10|5.07|0|10
C|HBI|20240711|13:34:24.868013|S|34|5.07|0|34
C|HBI|20240711|13:35:45.337914|S|44|5.08|0|44
C|HBI|20240711|13:38:58.463840|S|50|5.08|0|50
C|HBI|20240711|13:43:27.752629|S|300|5.09|0|300
C|HBI|20240711|13:47:23.609233|S|500|5.09|0|500
C|HBI|20240711|13:49:09.530067|S|148|5.1|0|148
C|HBI|20240711|13:53:16.173164|S|189|5.1|0|189
C|HBI|20240711|14:00:48.942558|S|13|5.1|0|13
C|HBI|20240711|14:01:38.713586|S|1|5.09|0|1
C|HBI|20240711|14:01:38.713586|S|1|5.09|0|1
C|HBI|20240711|14:01:38.713587|S|8|5.09|0|8
C|HBI|20240711|14:13:05.057013|S|500|5.1|0|500
C|HBI|20240711|14:13:13.517330|S|600|5.09|0|600
C|HBI|20240711|14:14:14.483569|S|600|5.09|0|600
C|HBI|20240711|14:18:01.236191|S|12|5.085|0|12
C|HBI|20240711|14:19:01.707074|S|1|5.08|0|1
C|HBI|20240711|14:19:01.707075|S|1|5.08|0|1
C|HBI|20240711|14:19:01.707075|S|1|5.08|0|1
C|HBI|20240711|14:19:01.707076|S|3|5.08|0|3
C|HBI|20240711|14:19:01.707076|S|4|5.08|0|4
C|HBI|20240711|14:19:01.707076|S|6|5.08|0|6
C|HBI|20240711|14:19:01.707076|S|2|5.08|0|2
C|HBI|20240711|14:20:45.204278|S|9|5.09|0|9
C|HBI|20240711|14:20:46.425649|S|400|5.09|0|400
C|HBI|20240711|14:21:02.279932|S|409|5.09|0|409
C|HBI|20240711|14:21:02.279932|S|191|5.09|0|191
C|HBI|20240711|14:21:56.847520|S|209|5.09|0|209
C|HBI|20240711|14:21:56.847520|S|191|5.09|0|191
C|HBI|20240711|14:21:56.855851|S|105|5.09|0|105
C|HBI|20240711|14:24:03.279592|S|576|5.1|0|576
C|HBI|20240711|14:24:03.279614|S|599|5.1|0|599
C|HBI|20240711|14:24:03.279638|S|401|5.1|0|401
C|HBI|20240711|14:24:47.821621|S|14|5.1|0|14
C|HBI|20240711|14:25:45.940517|S|4|5.09|0|4
C|HBI|20240711|14:28:24.094095|S|500|5.09|0|500
C|HBI|20240711|14:29:05.995080|S|121|5.09|0|121
C|HBI|20240711|14:29:44.290542|S|100|5.09|0|100
C|HBI|20240711|14:32:08.701377|S|10|5.085|0|10
C|HBI|20240711|14:33:23.734756|S|1|5.08|0|1
C|HBI|20240711|14:33:23.734756|S|5|5.08|0|5
C|HBI|20240711|14:33:23.734757|S|9|5.08|0|9
C|HBI|20240711|14:33:23.734757|S|25|5.08|0|25
C|HBI|20240711|14:33:23.854357|S|700|5.09|0|700
C|HBI|20240711|14:38:05.781098|S|4|5.08|0|4
C|HBI|20240711|14:38:05.781099|S|7|5.08|0|7
C|HBI|20240711|14:38:05.781099|S|9|5.08|0|9
C|HBI|20240711|14:38:05.781100|S|10|5.08|0|10
C|HBI|20240711|14:41:21.353571|S|100|5.09|0|100
C|HBI|20240711|14:41:33.757389|S|200|5.09|0|200
C|HBI|20240711|14:42:31.420404|S|200|5.09|0|200
C|HBI|20240711|14:46:33.688828|S|677|5.1|0|677
C|HBI|20240711|14:51:09.718484|S|601|5.11|0|601
C|HBI|20240711|14:51:41.143349|S|63|5.1|0|63
C|HBI|20240711|14:52:04.923023|S|13|5.09|0|13
C|HBI|20240711|14:55:40.003687|S|300|5.07|0|300
C|HBI|20240711|14:59:39.326149|S|4|5.06|0|4
C|HBI|20240711|14:59:39.326149|S|1|5.06|0|1
C|HBI|20240711|14:59:39.326149|S|1|5.06|0|1
C|HBI|20240711|14:59:48.331762|S|86|5.07|0|86
C|HBI|20240711|15:01:05.903743|S|98|5.06|0|98
C|HBI|20240711|15:01:56.439415|S|400|5.065|0|400
C|HBI|20240711|15:01:56.439563|S|122|5.065|0|122
C|HBI|20240711|15:04:12.401711|S|123|5.07|0|123
C|HBI|20240711|15:04:12.401712|S|277|5.07|0|277
C|HBI|20240711|15:04:13.593187|S|23|5.07|0|23
C|HBI|20240711|15:06:40.303599|S|13|5.06|0|13
C|HBI|20240711|15:17:37.189653|S|500|5.06|0|500
C|HBI|20240711|15:17:41.707781|S|600|5.06|0|600
C|HBI|20240711|15:17:42.171940|S|600|5.06|0|600
C|HBI|20240711|15:21:37.445035|S|57|5.05|0|57
C|HBI|20240711|15:22:15.922764|S|400|5.06|0|400
C|HBI|20240711|15:22:15.924466|S|100|5.06|0|100
C|HBI|20240711|15:22:15.924466|S|200|5.06|0|200
C|HBI|20240711|15:22:16.396743|S|400|5.06|0|400
C|HBI|20240711|15:22:22.847430|S|76|5.06|0|76
C|HBI|20240711|15:23:04.482462|S|124|5.06|0|124
C|HBI|20240711|15:23:04.482463|S|276|5.06|0|276
C|HBI|20240711|15:23:06.361004|S|400|5.06|0|400
C|HBI|20240711|15:23:52.473718|S|400|5.06|0|400
C|HBI|20240711|15:24:46.189520|S|20|5.06|0|20
C|HBI|20240711|15:29:06.905915|S|700|5.07|0|700
C|HBI|20240711|15:29:33.260260|S|30|5.06|0|30
C|HBI|20240711|15:31:09.794362|S|20|5.07|0|20
C|HBI|20240711|15:31:33.072232|S|400|5.07|0|400
C|HBI|20240711|15:31:33.098612|S|280|5.07|0|280
C|HBI|20240711|15:31:33.098613|S|9|5.07|0|9
C|HBI|20240711|15:32:22.969778|S|7|5.09|0|7
C|HBI|20240711|15:32:41.160526|S|20|5.085|0|20
C|HBI|20240711|15:32:41.747180|S|41|5.08|0|41
C|HBI|20240711|15:33:35.324864|S|18|5.07|0|18
C|HBI|20240711|15:33:35.324864|S|1|5.07|0|1
C|HBI|20240711|15:34:21.035980|S|100|5.075|0|100
C|HBI|20240711|15:35:32.144632|S|6|5.08|0|6
C|HBI|20240711|15:35:32.144632|S|12|5.08|0|12
C|HBI|20240711|15:36:45.798786|S|700|5.09|0|700
C|HBI|20240711|15:37:43.011707|S|5|5.09|0|5
C|HBI|20240711|15:39:03.991965|S|400|5.095|0|400
C|HBI|20240711|15:40:26.588188|S|400|5.095|0|400
C|HBI|20240711|15:40:26.602403|S|5|5.1|0|5
C|HBI|20240711|15:40:26.602403|S|3|5.1|0|3
C|HBI|20240711|15:40:26.602404|S|270|5.1|0|270
C|HBI|20240711|15:40:41.399230|S|4|5.1|0|4
C|HBI|20240711|15:40:45.941776|S|4|5.1|0|4
C|HBI|20240711|15:41:15.069372|S|400|5.1|0|400
C|HBI|20240711|15:41:15.090289|S|400|5.1|0|400
C|HBI|20240711|15:41:50.897241|S|7|5.1|0|7
C|HBI|20240711|15:41:55.792914|S|7|5.1|0|7
C|HBI|20240711|15:42:56.320566|S|1|5.1|0|1
C|HBI|20240711|15:42:56.320566|S|2|5.1|0|2
C|HBI|20240711|15:42:56.320566|S|619|5.1|0|619
C|HBI|20240711|15:42:56.320568|S|6|5.1|0|6
C|HBI|20240711|15:43:10.360237|S|7|5.1|0|7
C|HBI|20240711|15:43:17.006734|S|9|5.1|0|9
C|HBI|20240711|15:44:01.903722|S|5|5.1|0|5
C|HBI|20240711|15:44:01.903722|S|395|5.1|0|395
C|HBI|20240711|15:44:04.703710|S|405|5.1|0|405
C|HBI|20240711|15:44:48.167882|S|4|5.09|0|4
C|HBI|20240711|15:44:48.167882|S|1|5.09|0|1
C|HBI|20240711|15:44:48.167882|S|2|5.09|0|2
C|HBI|20240711|15:44:48.167883|S|5|5.09|0|5
C|HBI|20240711|15:44:48.167883|S|7|5.09|0|7
C|HBI|20240711|15:44:48.167884|S|29|5.09|0|29
C|HBI|20240711|15:44:48.167884|S|16|5.09|0|16
C|HBI|20240711|15:44:48.167884|S|100|5.09|0|100
C|HBI|20240711|15:44:48.167884|S|1|5.09|0|1
C|HBI|20240711|15:44:48.167884|S|1|5.09|0|1
C|HBI|20240711|15:44:48.167884|S|11|5.09|0|11
C|HBI|20240711|15:45:01.335793|S|15|5.1|0|15
C|HBI|20240711|15:45:01.335793|S|28|5.1|0|28
C|HBI|20240711|15:45:05.146153|S|1|5.09|0|1
C|HBI|20240711|15:45:17.213238|S|4|5.09|0|4
C|HBI|20240711|15:45:32.452106|S|295|5.1|0|295
C|HBI|20240711|15:45:32.452106|S|105|5.1|0|105
C|HBI|20240711|15:45:32.452599|S|307|5.1|0|307
C|HBI|20240711|15:45:35.549924|S|100|5.1|0|100
C|HBI|20240711|15:47:26.963764|S|100|5.1|0|100
C|HBI|20240711|15:48:05.102049|S|128|5.11|0|128
C|HBI|20240711|15:48:05.102049|S|272|5.11|0|272
C|HBI|20240711|15:48:05.112629|S|800|5.11|0|800
C|HBI|20240711|15:49:24.589652|S|1072|5.13|0|1072
C|HBI|20240711|15:50:45.209007|S|900|5.14|0|900
C|HBI|20240711|15:51:17.007724|S|1000|5.14|0|1000
C|HBI|20240711|15:51:58.215703|S|400|5.14|0|400
C|HBI|20240711|15:51:58.563418|S|493|5.14|0|493
C|HBI|20240711|15:51:58.563418|S|400|5.14|0|400
C|HBI|20240711|15:51:58.575133|S|181|5.14|0|181
C|HBI|20240711|15:53:05.622445|S|151|5.15|0|151
C|HBI|20240711|15:53:05.622445|S|849|5.15|0|849
C|HBI|20240711|15:53:11.022739|S|43|5.15|0|43
C|HBI|20240711|15:53:16.542575|S|100|5.14|0|100
C|HBI|20240711|15:53:16.748402|S|34|5.14|0|34
C|HBI|20240711|15:53:29.509706|S|36|5.14|0|36
C|HBI|20240711|15:53:52.536251|S|400|5.14|0|400
C|HBI|20240711|15:53:53.296746|S|400|5.14|0|400
C|HBI|20240711|15:53:54.235081|S|200|5.14|0|200
C|HBI|20240711|15:53:54.235081|S|200|5.14|0|200
C|HBI|20240711|15:53:54.235301|S|200|5.14|0|200
C|HBI|20240711|15:53:54.235301|S|200|5.14|0|200
C|HBI|20240711|15:53:54.236394|S|200|5.14|0|200
C|HBI|20240711|15:53:58.962898|S|23|5.14|0|23
C|HBI|20240711|15:53:58.962898|S|200|5.14|0|200
C|HBI|20240711|15:53:58.962898|S|177|5.14|0|177
C|HBI|20240711|15:53:58.963871|S|400|5.14|0|400
C|HBI|20240711|15:54:59.572600|S|6|5.13|0|6
C|HBI|20240711|15:55:00.121192|S|100|5.13|0|100
C|HBI|20240711|15:55:01.479487|S|1400|5.13|0|1400
C|HBI|20240711|15:55:01.484479|S|1400|5.13|0|1400
C|HBI|20240711|15:55:07.234747|S|400|5.14|0|400
C|HBI|20240711|15:55:15.802208|S|224|5.14|0|224
C|HBI|20240711|15:56:52.052575|S|400|5.135|0|400
C|HBI|20240711|15:56:52.065058|S|400|5.135|0|400
C|HBI|20240711|15:56:52.065242|S|400|5.135|0|400
C|HBI|20240711|15:56:52.718776|S|400|5.135|0|400
C|HBI|20240711|15:57:03.187048|S|400|5.14|0|400
C|HBI|20240711|15:57:03.187532|S|53|5.14|0|53
C|HBI|20240711|15:57:03.190277|S|399|5.14|0|399
C|HBI|20240711|15:57:03.190277|S|500|5.14|0|500
C|HBI|20240711|15:57:03.296412|S|100|5.14|0|100
C|HBI|20240711|15:57:03.307451|S|100|5.14|0|100
C|HBI|20240711|15:57:37.614855|S|1300|5.135|0|1300
C|HBI|20240711|15:57:49.940704|S|500|5.135|0|500
C|HBI|20240711|15:57:49.941033|S|26|5.14|0|26
C|HBI|20240711|15:57:49.941033|S|500|5.14|0|500
C|HBI|20240711|15:58:20.995403|S|200|5.15|0|200
C|HBI|20240711|15:58:21.875405|S|668|5.15|0|668
C|HBI|20240711|15:58:21.878251|S|532|5.15|0|532
C|HBI|20240711|15:58:21.878252|S|69|5.15|0|69
C|HBI|20240711|15:58:22.612713|S|477|5.15|0|477
C|HBI|20240711|15:59:30.076565|S|300|5.15|0|300
C|HBI|20240711|15:59:30.080182|S|300|5.15|0|300
C|HBI|20240711|15:59:30.086313|S|1|5.15|0|1
C|HBI|20240711|15:59:30.101759|S|140|5.15|0|140
C|HBI|20240711|15:59:46.240851|S|111|5.15|0|111
C|HBIO|20240711|11:10:01.833270|S|8|3.11|0|8
C|HBIO|20240711|13:01:05.233442|S|11|3.1|0|11
C|HBIO|20240711|13:01:05.233971|S|3|3.1|0|3
C|HBIO|20240711|13:58:34.733047|S|2|3.19|0|2
C|HBIO|20240711|14:59:54.520635|S|2|3.2|0|2
C|HBIO|20240711|15:39:55.791776|S|2|3.2|0|2
C|HBIO|20240711|15:55:08.728367|S|5|3.28|0|5
C|HBM|20240711|09:48:33.231686|S|100|9.1|0|100
C|HBM|20240711|09:48:54.182739|S|75|9.11|0|75
C|HBM|20240711|09:48:54.182755|S|25|9.11|0|25
C|HBM|20240711|09:50:18.170940|S|87|9.11|0|87
C|HBM|20240711|09:50:18.170951|S|13|9.11|0|13
C|HBM|20240711|09:50:51.806762|S|99|9.11|0|99
C|HBM|20240711|09:50:51.807540|S|1|9.11|0|1
C|HBM|20240711|09:51:52.292748|S|100|9.13|0|100
C|HBM|20240711|09:53:01.263011|S|97|9.11|0|97
C|HBM|20240711|09:53:01.263477|S|416|9.11|0|416
C|HBM|20240711|09:53:26.635714|S|1000|9.14|0|1000
C|HBM|20240711|09:53:26.636040|S|1010|9.14|0|1010
C|HBM|20240711|09:53:26.636411|S|861|9.14|0|861
C|HBM|20240711|09:53:26.636443|S|139|9.14|0|139
C|HBM|20240711|09:53:26.636733|S|651|9.14|0|651
C|HBM|20240711|09:54:27.844678|S|100|9.14|0|100
C|HBM|20240711|09:56:07.190513|E|100|9.1|0|100
C|HBM|20240711|09:56:07.231191|S|100|9.09|0|100
C|HBM|20240711|09:56:19.107303|S|100|9.11|0|100
C|HBM|20240711|09:56:46.768389|S|100|9.12|0|100
C|HBM|20240711|09:59:01.088820|S|100|9.19|0|100
C|HBM|20240711|09:59:01.088882|S|100|9.19|0|100
C|HBM|20240711|10:01:21.667024|S|100|9.21|0|100
C|HBM|20240711|10:02:28.011873|S|100|9.21|0|100
C|HBM|20240711|10:04:04.057423|S|100|9.21|0|100
C|HBM|20240711|10:04:32.423214|S|22|9.2|0|22
C|HBM|20240711|10:06:42.389784|S|100|9.2|0|100
C|HBM|20240711|10:07:20.319271|S|100|9.2|0|100
C|HBM|20240711|10:09:10.472325|S|100|9.2|0|100
C|HBM|20240711|10:09:10.472325|S|100|9.2|0|100
C|HBM|20240711|10:09:10.472325|S|100|9.2|0|100
C|HBM|20240711|10:13:48.562299|S|42|9.17|0|42
C|HBM|20240711|10:13:48.562320|S|58|9.17|0|58
C|HBM|20240711|10:15:01.240623|S|100|9.16|0|100
C|HBM|20240711|10:15:01.240624|S|100|9.16|0|100
C|HBM|20240711|10:16:08.760032|S|100|9.15|0|100
C|HBM|20240711|10:16:08.760032|S|100|9.15|0|100
C|HBM|20240711|10:17:32.030539|S|100|9.15|0|100
C|HBM|20240711|10:18:10.758909|S|100|9.15|0|100
C|HBM|20240711|10:18:45.492989|S|100|9.13|0|100
C|HBM|20240711|10:19:35.390739|S|100|9.13|0|100
C|HBM|20240711|10:21:01.086892|S|100|9.13|0|100
C|HBM|20240711|10:21:08.859749|S|1|9.14|0|1
C|HBM|20240711|10:23:03.071597|S|100|9.13|0|100
C|HBM|20240711|10:23:03.071597|S|100|9.13|0|100
C|HBM|20240711|10:25:35.695312|S|100|9.15|0|100
C|HBM|20240711|10:27:54.640059|S|100|9.16|0|100
C|HBM|20240711|10:28:38.087889|S|20|9.18|0|20
C|HBM|20240711|10:30:18.127138|S|100|9.17|0|100
C|HBM|20240711|10:35:19.505653|S|100|9.14|0|100
C|HBM|20240711|10:37:51.356924|S|100|9.18|0|100
C|HBM|20240711|10:37:51.358117|S|700|9.19|0|700
C|HBM|20240711|10:37:51.358117|S|100|9.19|0|100
C|HBM|20240711|10:39:00.030099|S|100|9.19|0|100
C|HBM|20240711|10:42:56.569363|S|100|9.25|0|100
C|HBM|20240711|10:43:33.707231|S|100|9.24|0|100
C|HBM|20240711|10:43:33.735880|S|100|9.24|0|100
C|HBM|20240711|10:44:38.014838|E|100|9.24|0|100
C|HBM|20240711|10:45:03.358061|S|100|9.25|0|100
C|HBM|20240711|10:48:48.138180|S|100|9.26|0|100
C|HBM|20240711|10:50:48.041344|S|100|9.26|0|100
C|HBM|20240711|10:52:27.296237|S|10|9.27|0|10
C|HBM|20240711|10:52:27.296291|S|10|9.27|0|10
C|HBM|20240711|10:57:15.069159|S|100|9.2|0|100
C|HBM|20240711|10:57:15.069173|S|100|9.2|0|100
C|HBM|20240711|10:59:48.486492|S|49|9.21|0|49
C|HBM|20240711|11:00:17.586870|S|100|9.21|0|100
C|HBM|20240711|11:02:42.281221|S|100|9.17|0|100
C|HBM|20240711|11:02:42.281221|S|100|9.17|0|100
C|HBM|20240711|11:05:57.009530|S|100|9.17|0|100
C|HBM|20240711|11:07:06.728900|S|100|9.14|0|100
C|HBM|20240711|11:07:40.028260|S|100|9.15|0|100
C|HBM|20240711|11:09:08.273421|S|100|9.15|0|100
C|HBM|20240711|11:09:34.613346|S|100|9.15|0|100
C|HBM|20240711|11:13:52.535344|S|7|9.19|0|7
C|HBM|20240711|11:18:26.459303|S|100|9.19|0|100
C|HBM|20240711|11:21:37.814108|S|100|9.2|0|100
C|HBM|20240711|11:22:27.024465|S|100|9.2|0|100
C|HBM|20240711|11:25:38.565466|S|1|9.19|0|1
C|HBM|20240711|11:25:57.736425|S|100|9.19|0|100
C|HBM|20240711|11:27:50.862015|S|9|9.18|0|9
C|HBM|20240711|11:27:59.525614|S|100|9.18|0|100
C|HBM|20240711|11:29:28.195201|S|100|9.18|0|100
C|HBM|20240711|11:29:44.680020|S|9|9.17|0|9
C|HBM|20240711|11:31:26.346117|S|9|9.16|0|9
C|HBM|20240711|11:31:28.123603|S|100|9.15|0|100
C|HBM|20240711|11:31:28.123615|S|100|9.15|0|100
C|HBM|20240711|11:31:28.123616|S|100|9.15|0|100
C|HBM|20240711|11:39:40.022118|S|100|9.16|0|100
C|HBM|20240711|11:39:40.022118|S|100|9.16|0|100
C|HBM|20240711|11:43:28.991388|S|100|9.15|0|100
C|HBM|20240711|11:43:28.991389|S|100|9.15|0|100
C|HBM|20240711|11:43:38.059703|S|100|9.15|0|100
C|HBM|20240711|11:54:32.750569|S|100|9.17|0|100
C|HBM|20240711|12:03:05.987348|S|100|9.14|0|100
C|HBM|20240711|12:06:07.752057|S|100|9.13|0|100
C|HBM|20240711|12:06:07.754258|S|100|9.13|0|100
C|HBM|20240711|12:12:13.421499|S|100|9.15|0|100
C|HBM|20240711|12:18:58.286507|S|8|9.17|0|8
C|HBM|20240711|12:20:03.880181|S|8|9.17|0|8
C|HBM|20240711|12:20:27.852076|S|100|9.17|0|100
C|HBM|20240711|12:21:04.845896|S|8|9.17|0|8
C|HBM|20240711|12:21:34.490030|S|8|9.17|0|8
C|HBM|20240711|12:29:44.982571|S|100|9.16|0|100
C|HBM|20240711|12:30:13.479056|S|8|9.16|0|8
C|HBM|20240711|12:30:20.696432|S|16|9.16|0|16
C|HBM|20240711|12:30:28.558663|S|84|9.16|0|84
C|HBM|20240711|12:31:16.455335|S|100|9.15|0|100
C|HBM|20240711|12:36:32.588517|S|100|9.16|0|100
C|HBM|20240711|12:39:52.127105|S|100|9.16|0|100
C|HBM|20240711|12:49:07.739240|S|100|9.17|0|100
C|HBM|20240711|12:55:43.381549|S|4|9.18|0|4
C|HBM|20240711|13:00:47.256551|S|100|9.15|0|100
C|HBM|20240711|13:08:39.543840|S|8|9.15|0|8
C|HBM|20240711|13:08:58.021989|S|8|9.15|0|8
C|HBM|20240711|13:09:40.134613|S|8|9.15|0|8
C|HBM|20240711|13:10:32.941351|S|8|9.15|0|8
C|HBM|20240711|13:10:42.449743|S|2|9.15|0|2
C|HBM|20240711|13:19:01.873525|S|100|9.17|0|100
C|HBM|20240711|13:20:27.913795|S|100|9.18|0|100
C|HBM|20240711|13:23:57.967921|S|8|9.2|0|8
C|HBM|20240711|13:26:38.925517|S|100|9.19|0|100
C|HBM|20240711|13:27:00.030918|S|19|9.2|0|19
C|HBM|20240711|13:27:55.744628|S|84|9.2|0|84
C|HBM|20240711|13:29:44.237460|S|100|9.19|0|100
C|HBM|20240711|13:29:44.237461|S|100|9.19|0|100
C|HBM|20240711|13:33:05.493000|S|100|9.19|0|100
C|HBM|20240711|13:33:53.802631|S|8|9.19|0|8
C|HBM|20240711|13:35:36.070152|S|100|9.18|0|100
C|HBM|20240711|13:44:49.986397|S|100|9.17|0|100
C|HBM|20240711|14:03:32.759702|E|16|9.17|0|16
C|HBM|20240711|14:04:30.667674|S|100|9.17|0|100
C|HBM|20240711|14:05:32.871775|S|100|9.18|0|100
C|HBM|20240711|14:12:40.483670|S|100|9.18|0|100
C|HBM|20240711|14:20:55.742858|S|100|9.19|0|100
C|HBM|20240711|14:20:55.743616|S|100|9.19|0|100
C|HBM|20240711|14:23:37.512029|S|100|9.18|0|100
C|HBM|20240711|14:33:00.780469|S|100|9.2|0|100
C|HBM|20240711|14:34:18.935964|S|85|9.2|0|85
C|HBM|20240711|14:47:11.161670|S|5|9.195|0|5
C|HBM|20240711|14:48:09.439616|E|100|9.19|0|100
C|HBM|20240711|14:49:48.713790|S|8|9.195|0|8
C|HBM|20240711|14:50:17.440870|S|2|9.195|0|2
C|HBM|20240711|14:54:20.531807|S|100|9.19|0|100
C|HBM|20240711|14:57:11.220082|S|15|9.205|0|15
C|HBM|20240711|14:57:26.708214|S|15|9.21|0|15
C|HBM|20240711|15:01:39.312101|S|15|9.2|0|15
C|HBM|20240711|15:02:15.032521|S|85|9.2|0|85
C|HBM|20240711|15:03:25.725245|S|15|9.2|0|15
C|HBM|20240711|15:03:31.830602|S|85|9.2|0|85
C|HBM|20240711|15:04:50.153900|S|15|9.21|0|15
C|HBM|20240711|15:05:17.749764|S|6|9.21|0|6
C|HBM|20240711|15:08:47.423880|S|20|9.21|0|20
C|HBM|20240711|15:12:26.730103|S|17|9.21|0|17
C|HBM|20240711|15:13:15.864094|S|17|9.21|0|17
C|HBM|20240711|15:13:44.842286|S|17|9.21|0|17
C|HBM|20240711|15:14:30.505406|S|17|9.21|0|17
C|HBM|20240711|15:14:42.905041|S|66|9.21|0|66
C|HBM|20240711|15:15:22.650994|S|17|9.21|0|17
C|HBM|20240711|15:16:06.072732|S|17|9.21|0|17
C|HBM|20240711|15:17:00.072354|S|17|9.21|0|17
C|HBM|20240711|15:17:17.563471|S|49|9.21|0|49
C|HBM|20240711|15:18:40.900911|S|17|9.21|0|17
C|HBM|20240711|15:19:11.888931|S|77|9.21|0|77
C|HBM|20240711|15:20:03.563767|S|100|9.2|0|100
C|HBM|20240711|15:20:03.563783|S|100|9.2|0|100
C|HBM|20240711|15:22:49.463499|S|13|9.21|0|13
C|HBM|20240711|15:23:25.296674|S|22|9.205|0|22
C|HBM|20240711|15:25:25.648567|S|100|9.2|0|100
C|HBM|20240711|15:27:58.200812|S|22|9.2|0|22
C|HBM|20240711|15:28:00.453625|S|56|9.2|0|56
C|HBM|20240711|15:29:31.631887|S|100|9.19|0|100
C|HBM|20240711|15:30:52.772915|S|100|9.19|0|100
C|HBM|20240711|15:30:53.145630|S|200|9.19|0|200
C|HBM|20240711|15:32:42.284131|S|22|9.19|0|22
C|HBM|20240711|15:35:17.627784|S|9|9.2|0|9
C|HBM|20240711|15:36:12.779607|S|67|9.2|0|67
C|HBM|20240711|15:36:12.779607|S|100|9.2|0|100
C|HBM|20240711|15:36:12.779629|S|233|9.2|0|233
C|HBM|20240711|15:38:20.396979|S|24|9.21|0|24
C|HBM|20240711|15:38:35.891993|S|100|9.2|0|100
C|HBM|20240711|15:41:15.437688|S|10|9.21|0|10
C|HBM|20240711|15:53:49.080673|S|100|9.18|0|100
C|HBM|20240711|15:54:40.172277|S|200|9.17|0|200
C|HBM|20240711|15:57:03.111351|S|100|9.18|0|100
C|HBM|20240711|15:57:03.436402|S|187|9.18|0|187
C|HBM|20240711|15:57:03.487259|S|100|9.17|0|100
C|HBM|20240711|15:57:03.487270|S|100|9.17|0|100
C|HBM|20240711|15:57:49.933865|S|32|9.18|0|32
C|HBM|20240711|15:58:09.877410|S|32|9.18|0|32
C|HBNC|20240711|09:40:13.986601|S|4|12.95|0|4
C|HCA|20240711|09:36:22.155316|S|100|313.26|0|100
C|HCA|20240711|09:38:03.384394|S|100|313.85|0|100
C|HCA|20240711|09:40:19.152306|S|11|314.54|0|11
C|HCA|20240711|09:40:26.134077|S|1|314.54|0|1
C|HCA|20240711|09:48:04.098045|S|100|315.12|0|100
C|HCA|20240711|09:59:45.121056|S|8|317.71|0|8
C|HCA|20240711|10:10:45.210786|S|90|319.43|0|90
C|HCA|20240711|10:10:45.210787|S|10|319.34|0|10
C|HCA|20240711|10:21:00.024824|S|6|318.63|0|6
C|HCA|20240711|10:21:00.024825|S|50|318.67|0|50
C|HCA|20240711|10:21:00.024825|S|5|318.68|0|5
C|HCA|20240711|10:27:16.723205|S|100|317.12|0|100
C|HCA|20240711|10:43:25.550344|S|4|316.36|0|4
C|HCA|20240711|10:43:33.628811|S|5|316.25|0|5
C|HCA|20240711|10:43:33.628811|S|50|316.27|0|50
C|HCA|20240711|10:43:33.628811|S|24|316.25|0|24
C|HCA|20240711|10:43:33.628812|S|21|316.27|0|21
C|HCA|20240711|10:43:33.629006|S|22|316.29|0|22
C|HCA|20240711|10:43:33.629067|S|78|316.29|0|78
C|HCA|20240711|10:43:33.644931|S|55|316.09|0|55
C|HCA|20240711|10:49:06.779424|S|12|316.84|0|12
C|HCA|20240711|10:49:06.779424|S|10|316.87|0|10
C|HCA|20240711|10:49:06.779424|S|5|316.88|0|5
C|HCA|20240711|10:49:08.940705|S|25|316.81|0|25
C|HCA|20240711|10:49:08.940706|S|2|316.86|0|2
C|HCA|20240711|10:49:41.159206|S|29|316.89|0|29
C|HCA|20240711|10:49:41.303031|S|31|316.89|0|31
C|HCA|20240711|10:59:11.700767|S|67|316.25|0|67
C|HCA|20240711|11:04:59.572897|S|4|316.6|0|4
C|HCA|20240711|11:12:01.849708|S|4|316.25|0|4
C|HCA|20240711|11:12:01.849720|S|7|316.25|0|7
C|HCA|20240711|11:12:01.849720|S|29|316.25|0|29
C|HCA|20240711|11:12:14.743440|S|64|316.24|0|64
C|HCA|20240711|11:14:36.561412|S|24|315.8|0|24
C|HCA|20240711|11:14:36.561412|S|39|315.83|0|39
C|HCA|20240711|11:15:12.071403|S|1|315.89|0|1
C|HCA|20240711|11:15:12.071416|S|62|315.89|0|62
C|HCA|20240711|11:42:52.128050|S|5|316.34|0|5
C|HCA|20240711|11:43:14.096658|S|5|316.43|0|5
C|HCA|20240711|11:54:57.968768|S|7|316.45|0|7
C|HCA|20240711|11:57:03.040180|S|62|316.94|0|62
C|HCA|20240711|12:03:19.086481|S|5|316.91|0|5
C|HCA|20240711|12:04:20.940520|S|66|316.99|0|66
C|HCA|20240711|12:08:49.975961|S|66|316.95|0|66
C|HCA|20240711|12:23:45.636768|S|64|316.97|0|64
C|HCA|20240711|12:45:36.745524|S|100|315.62|0|100
C|HCA|20240711|12:55:44.819749|S|4|315.85|0|4
C|HCA|20240711|13:02:02.174002|S|100|316.94|0|100
C|HCA|20240711|13:09:35.682029|S|31|317.13|0|31
C|HCA|20240711|13:14:14.841953|S|1|317.63|0|1
C|HCA|20240711|13:14:18.038301|S|68|317.63|0|68
C|HCA|20240711|13:27:10.935799|S|70|317.6|0|70
C|HCA|20240711|13:27:10.935808|S|20|317.6|0|20
C|HCA|20240711|13:36:38.965803|S|24|317.35|0|24
C|HCA|20240711|13:44:39.243438|S|24|317.41|0|24
C|HCA|20240711|13:44:39.244339|S|59|317.46|0|59
C|HCA|20240711|13:46:18.365415|S|59|317.54|0|59
C|HCA|20240711|14:04:36.234584|S|1|319.2|0|1
C|HCA|20240711|14:11:03.576654|S|58|319.5|0|58
C|HCA|20240711|14:17:19.291285|S|1|319.8|0|1
C|HCA|20240711|14:17:19.302040|S|26|319.8|0|26
C|HCA|20240711|14:17:19.302968|S|40|319.8|0|40
C|HCA|20240711|14:18:48.433111|S|24|319.73|0|24
C|HCA|20240711|14:35:32.768555|S|24|318.54|0|24
C|HCA|20240711|14:46:15.072081|S|16|317.89|0|16
C|HCA|20240711|14:49:33.281901|S|24|317.95|0|24
C|HCA|20240711|14:51:04.572979|S|1|317.96|0|1
C|HCA|20240711|14:55:31.440817|S|24|318.07|0|24
C|HCA|20240711|14:55:31.541537|S|24|318.06|0|24
C|HCA|20240711|15:11:32.110802|S|8|317.02|0|8
C|HCA|20240711|15:11:32.110802|S|100|317.06|0|100
C|HCA|20240711|15:11:32.120708|S|54|317|0|54
C|HCA|20240711|15:29:20.934686|S|4|317.72|0|4
C|HCA|20240711|15:29:25.250283|S|1|317.73|0|1
C|HCA|20240711|15:29:31.440081|S|3|317.73|0|3
C|HCA|20240711|15:29:35.218998|S|48|317.73|0|48
C|HCA|20240711|15:32:48.124228|S|14|317.9|0|14
C|HCA|20240711|15:46:51.207128|S|41|317.06|0|41
C|HCA|20240711|15:47:21.525879|S|14|317.29|0|14
C|HCA|20240711|15:47:21.525879|S|24|317.26|0|24
C|HCA|20240711|15:47:21.525879|S|2|317.28|0|2
C|HCA|20240711|15:47:41.050400|S|60|317.24|0|60
C|HCA|20240711|15:47:41.050400|S|2|317.23|0|2
C|HCA|20240711|15:47:41.050490|S|42|317.26|0|42
C|HCA|20240711|15:48:10.832645|S|25|317.26|0|25
C|HCA|20240711|15:49:32.756179|S|39|317.08|0|39
C|HCA|20240711|15:49:48.238137|S|100|317.06|0|100
C|HCA|20240711|15:50:32.151337|S|38|317.37|0|38
C|HCA|20240711|15:53:37.095834|S|116|317|0|116
C|HCA|20240711|15:53:37.095834|S|1|317|0|1
C|HCA|20240711|15:53:55.346759|S|1|317.07|0|1
C|HCA|20240711|15:53:55.354807|S|7|317.07|0|7
C|HCA|20240711|15:53:55.355288|S|28|317.07|0|28
C|HCA|20240711|15:54:50.048063|S|38|317.18|0|38
C|HCA|20240711|15:56:08.477181|S|65|317.23|0|65
C|HCA|20240711|15:57:04.113683|S|11|317.19|0|11
C|HCA|20240711|15:57:04.113701|S|1|317.19|0|1
C|HCA|20240711|15:57:04.113811|S|14|317.19|0|14
C|HCA|20240711|15:57:04.113819|S|13|317.19|0|13
C|HCA|20240711|15:57:33.497446|S|37|317.56|0|37
C|HCA|20240711|15:57:49.190447|S|2|317.47|0|2
C|HCA|20240711|15:57:49.865575|S|8|317.47|0|8
C|HCA|20240711|15:57:49.873895|S|3|317.47|0|3
C|HCA|20240711|15:57:50.419001|S|2|317.47|0|2
C|HCA|20240711|15:57:50.978462|S|3|317.47|0|3
C|HCA|20240711|15:57:51.535403|S|1|317.47|0|1
C|HCA|20240711|15:57:51.739314|S|8|317.47|0|8
C|HCA|20240711|15:58:10.700657|S|10|317.39|0|10
C|HCA|20240711|15:58:10.709955|S|10|317.39|0|10
C|HCA|20240711|15:58:10.718132|S|6|317.43|0|6
C|HCA|20240711|15:58:10.718132|S|4|317.39|0|4
C|HCA|20240711|15:58:10.718258|S|10|317.43|0|10
C|HCA|20240711|15:58:10.718803|S|8|317.43|0|8
C|HCA|20240711|15:58:10.718804|S|2|317.44|0|2
C|HCA|20240711|15:58:10.896283|S|10|317.43|0|10
C|HCA|20240711|15:58:10.943229|S|10|317.43|0|10
C|HCA|20240711|15:58:10.946415|S|2|317.43|0|2
C|HCA|20240711|15:58:10.946415|S|8|317.46|0|8
C|HCA|20240711|15:58:10.951393|S|10|317.47|0|10
C|HCA|20240711|15:58:30.959839|S|36|317.45|0|36
C|HCA|20240711|15:58:31.677513|S|33|317.45|0|33
C|HCA|20240711|15:58:55.479403|S|25|317.33|0|25
C|HCA|20240711|15:59:02.741794|S|24|317.31|0|24
C|HCA|20240711|15:59:05.121270|S|24|317.39|0|24
C|HCA|20240711|15:59:42.082017|S|25|317.33|0|25
C|HCA|20240711|15:59:42.082017|S|75|317.33|0|75
C|HCA|20240711|15:59:48.916918|S|100|317.305|0|100
C|HCA|20240711|15:59:49.487969|S|24|317.38|0|24
C|HCAT|20240711|11:45:29.368697|S|3|6.39|0|3
C|HCAT|20240711|12:36:03.912824|S|3|6.45|0|3
C|HCC|20240711|10:49:12.906771|S|48|67.97|0|48
C|HCC|20240711|11:42:57.338882|S|45|67.53|0|45
C|HCC|20240711|11:51:47.040040|S|13|67.3|0|13
C|HCC|20240711|13:06:20.546483|S|1|67.59|0|1
C|HCC|20240711|14:13:29.194159|S|10|68.39|0|10
C|HCC|20240711|14:13:41.012232|S|20|68.38|0|20
C|HCC|20240711|14:13:44.137618|S|100|68.38|0|100
C|HCC|20240711|14:31:08.984948|S|4|68.51|0|4
C|HCC|20240711|14:31:08.984948|S|48|68.52|0|48
C|HCC|20240711|14:31:08.984948|S|48|68.51|0|48
C|HCC|20240711|14:47:21.494926|S|48|68.6|0|48
C|HCC|20240711|15:00:24.725499|S|48|68.73|0|48
C|HCC|20240711|15:00:24.725499|S|48|68.72|0|48
C|HCC|20240711|15:02:50.631156|S|50|68.69|0|50
C|HCC|20240711|15:49:57.912111|S|10|68.6|0|10
C|HCC|20240711|15:53:26.424488|S|2|68.68|0|2
C|HCC|20240711|15:57:34.765903|S|44|68.93|0|44
C|HCC|20240711|15:58:43.055682|S|2|68.88|0|2
C|HCC|20240711|15:59:42.334044|S|100|68.81|0|100
C|HCC|20240711|15:59:43.400911|S|100|68.83|0|100
C|HCC|20240711|15:59:52.005941|S|48|68.73|0|48
C|HCC|20240711|15:59:55.762693|S|1|68.78|0|1
C|HCI|20240711|15:30:59.881559|S|9|86.91|0|9
C|HCI|20240711|15:31:10.957424|S|9|86.91|0|9
C|HCP|20240711|09:58:19.551242|S|1|33.51|0|1
C|HCP|20240711|10:39:19.550993|S|42|33.52|0|42
C|HCP|20240711|12:18:20.187799|S|6|33.52|0|6
C|HCP|20240711|12:23:20.526044|S|31|33.52|0|31
C|HCP|20240711|12:26:59.906857|S|70|33.52|0|70
C|HCP|20240711|12:26:59.906857|S|30|33.52|0|30
C|HCP|20240711|12:27:20.055530|S|1|33.52|0|1
C|HCP|20240711|12:42:34.802182|S|63|33.54|0|63
C|HCP|20240711|12:53:45.657104|S|100|33.51|0|100
C|HCP|20240711|13:03:20.463888|S|2|33.53|0|2
C|HCP|20240711|13:04:20.354432|S|2|33.53|0|2
C|HCP|20240711|13:06:20.336382|S|2|33.54|0|2
C|HCP|20240711|13:50:48.524929|S|9|33.53|0|9
C|HCP|20240711|13:50:53.338579|S|291|33.53|0|291
C|HCP|20240711|14:25:33.492125|S|15|33.53|0|15
C|HCP|20240711|14:27:50.547467|S|20|33.53|0|20
C|HCP|20240711|14:28:40.787265|S|20|33.525|0|20
C|HCP|20240711|14:29:47.321600|S|20|33.525|0|20
C|HCP|20240711|14:29:53.158620|S|1|33.53|0|1
C|HCP|20240711|14:34:52.584972|S|20|33.53|0|20
C|HCP|20240711|14:36:24.989648|S|20|33.53|0|20
C|HCP|20240711|14:37:54.706431|S|20|33.525|0|20
C|HCP|20240711|14:41:21.602161|S|1|33.52|0|1
C|HCP|20240711|14:42:21.104235|S|1|33.52|0|1
C|HCP|20240711|14:42:21.104308|S|3|33.52|0|3
C|HCP|20240711|15:03:21.370774|S|5|33.53|0|5
C|HCP|20240711|15:03:21.370775|S|8|33.53|0|8
C|HCP|20240711|15:04:56.263190|S|23|33.53|0|23
C|HCP|20240711|15:10:03.048948|S|6|33.53|0|6
C|HCP|20240711|15:10:03.048948|S|10|33.53|0|10
C|HCP|20240711|15:12:20.784033|S|100|33.56|0|100
C|HCP|20240711|15:13:00.747546|S|100|33.56|0|100
C|HCP|20240711|15:13:21.402545|S|66|33.57|0|66
C|HCP|20240711|15:19:08.298362|S|23|33.56|0|23
C|HCP|20240711|15:20:43.005203|S|23|33.56|0|23
C|HCP|20240711|15:21:19.251068|S|51|33.56|0|51
C|HCP|20240711|15:21:48.035968|S|100|33.57|0|100
C|HCP|20240711|15:22:45.546843|S|81|33.57|0|81
C|HCP|20240711|15:23:47.292106|S|100|33.57|0|100
C|HCP|20240711|15:24:01.801546|S|100|33.57|0|100
C|HCP|20240711|15:24:38.004776|S|100|33.57|0|100
C|HCP|20240711|15:30:57.629700|S|100|33.555|0|100
C|HCP|20240711|15:39:46.955476|S|19|33.565|0|19
C|HCP|20240711|15:40:35.901378|S|2|33.565|0|2
C|HCP|20240711|15:40:47.747661|S|2|33.565|0|2
C|HCP|20240711|15:43:02.365835|S|25|33.565|0|25
C|HCP|20240711|15:43:07.921918|S|150|33.565|0|150
C|HCP|20240711|15:44:05.609639|S|23|33.565|0|23
C|HCP|20240711|15:49:48.504400|S|5|33.57|0|5
C|HCP|20240711|15:51:46.129066|S|2|33.58|0|2
C|HCP|20240711|15:51:49.214681|S|44|33.58|0|44
C|HCP|20240711|15:51:53.000275|S|54|33.58|0|54
C|HCP|20240711|15:52:18.643811|S|21|33.58|0|21
C|HCP|20240711|15:52:30.415163|S|100|33.58|0|100
C|HCP|20240711|15:52:43.186371|S|4|33.57|0|4
C|HCP|20240711|15:52:43.186371|S|2|33.57|0|2
C|HCP|20240711|15:52:43.186371|S|19|33.57|0|19
C|HCP|20240711|15:52:43.186376|S|1|33.57|0|1
C|HCP|20240711|15:52:43.186376|S|20|33.57|0|20
C|HCP|20240711|15:52:43.186377|S|20|33.57|0|20
C|HCP|20240711|15:52:43.186377|S|6|33.57|0|6
C|HCP|20240711|15:53:52.487394|S|44|33.57|0|44
C|HCP|20240711|15:54:42.648559|S|31|33.62|0|31
C|HCP|20240711|15:59:51.814043|S|1|33.59|0|1
C|HCSG|20240711|10:06:09.240006|S|4|10.86|0|4
C|HCSG|20240711|15:58:01.031407|S|1|11.06|0|1
C|HD|20240711|09:30:03.352695|S|2|351.48|0|2
C|HD|20240711|09:30:30.483321|S|1|351.33|0|1
C|HD|20240711|09:31:02.213424|S|1|350.7|0|1
C|HD|20240711|09:31:21.737096|S|76|351.33|0|76
C|HD|20240711|09:34:49.677178|S|51|348.29|0|51
C|HD|20240711|09:36:04.186537|S|5|347.23|0|5
C|HD|20240711|09:36:20.097463|S|50|347.02|0|50
C|HD|20240711|09:37:12.891116|S|50|345.73|0|50
C|HD|20240711|09:37:12.891151|S|30|345.63|0|30
C|HD|20240711|09:37:12.891151|S|50|345.69|0|50
C|HD|20240711|09:37:12.891205|S|100|345.93|0|100
C|HD|20240711|09:37:12.895154|S|100|345.19|0|100
C|HD|20240711|09:37:12.992207|S|38|345.19|0|38
C|HD|20240711|09:37:12.992273|S|62|345.19|0|62
C|HD|20240711|09:40:19.783957|S|1|347.47|0|1
C|HD|20240711|09:41:20.763566|S|1|347.37|0|1
C|HD|20240711|09:41:20.763566|S|100|347.44|0|100
C|HD|20240711|09:41:20.763736|S|100|347.37|0|100
C|HD|20240711|09:42:41.572072|S|100|347.09|0|100
C|HD|20240711|09:42:55.717675|S|24|346.93|0|24
C|HD|20240711|09:44:41.408086|S|20|347.37|0|20
C|HD|20240711|09:44:41.408087|S|80|347.36|0|80
C|HD|20240711|09:44:41.408197|S|20|347.36|0|20
C|HD|20240711|09:44:51.081329|S|24|347.2|0|24
C|HD|20240711|09:44:51.081329|S|34|347.17|0|34
C|HD|20240711|09:45:01.931810|S|100|347.19|0|100
C|HD|20240711|09:45:01.931911|S|100|347.18|0|100
C|HD|20240711|09:47:09.267432|S|200|347.73|0|200
C|HD|20240711|09:49:42.481472|S|13|348.82|0|13
C|HD|20240711|09:50:00.173380|S|100|349.05|0|100
C|HD|20240711|09:50:00.173381|S|100|349.03|0|100
C|HD|20240711|09:50:00.173406|S|100|349.03|0|100
C|HD|20240711|09:55:33.326883|S|8|349.41|0|8
C|HD|20240711|10:00:02.935021|S|56|349.49|0|56
C|HD|20240711|10:00:02.935021|S|50|349.48|0|50
C|HD|20240711|10:07:54.801058|S|24|351.71|0|24
C|HD|20240711|10:07:54.801059|S|24|351.67|0|24
C|HD|20240711|10:13:27.616625|S|10|351.95|0|10
C|HD|20240711|10:19:18.154572|S|10|351.45|0|10
C|HD|20240711|10:29:30.477546|S|24|350.64|0|24
C|HD|20240711|10:29:30.477546|S|24|350.6|0|24
C|HD|20240711|10:46:06.335390|S|24|351.69|0|24
C|HD|20240711|11:06:10.660537|S|1|353.49|0|1
C|HD|20240711|11:34:47.799539|S|100|352.71|0|100
C|HD|20240711|11:35:37.539752|S|24|352.49|0|24
C|HD|20240711|11:36:33.409489|S|10|352.7|0|10
C|HD|20240711|11:37:23.920484|S|24|352.53|0|24
C|HD|20240711|11:46:12.496902|S|2|352.12|0|2
C|HD|20240711|11:46:44.965331|S|10|352.15|0|10
C|HD|20240711|12:01:49.598669|S|24|351.64|0|24
C|HD|20240711|12:27:53.548834|S|24|351.47|0|24
C|HD|20240711|12:49:31.339205|S|24|351.95|0|24
C|HD|20240711|12:59:57.795504|S|24|352.25|0|24
C|HD|20240711|12:59:57.796120|S|24|352.24|0|24
C|HD|20240711|13:16:07.017638|S|80|352.2|0|80
C|HD|20240711|13:16:07.017638|S|20|352.19|0|20
C|HD|20240711|13:16:20.815884|S|20|352.19|0|20
C|HD|20240711|13:16:20.815885|S|174|352.2|0|174
C|HD|20240711|13:16:20.899779|S|46|352.2|0|46
C|HD|20240711|13:19:19.950784|S|18|351.93|0|18
C|HD|20240711|13:19:19.950841|S|5|351.93|0|5
C|HD|20240711|13:33:15.146225|S|18|351.88|0|18
C|HD|20240711|13:33:15.146227|S|82|351.88|0|82
C|HD|20240711|13:36:25.518210|S|50|351.76|0|50
C|HD|20240711|13:36:25.518210|S|50|351.75|0|50
C|HD|20240711|13:45:32.618555|S|100|352.5|0|100
C|HD|20240711|13:54:12.722646|S|24|352.5|0|24
C|HD|20240711|13:55:35.647900|S|20|352.37|0|20
C|HD|20240711|14:26:23.984544|S|100|352.36|0|100
C|HD|20240711|14:28:27.336539|S|24|352.43|0|24
C|HD|20240711|14:28:38.229364|S|35|352.36|0|35
C|HD|20240711|14:56:27.507062|S|28|352.93|0|28
C|HD|20240711|14:59:57.916261|S|16|352.85|0|16
C|HD|20240711|14:59:58.317110|S|11|352.88|0|11
C|HD|20240711|15:00:23.249539|S|25|352.98|0|25
C|HD|20240711|15:00:44.660371|S|24|352.94|0|24
C|HD|20240711|15:20:29.451296|S|299|352.41|0|299
C|HD|20240711|15:20:31.070680|S|24|352.42|0|24
C|HD|20240711|15:22:51.303248|S|6|352.55|0|6
C|HD|20240711|15:29:55.097806|S|2|352.93|0|2
C|HD|20240711|15:35:26.118226|S|5|352.58|0|5
C|HD|20240711|15:44:45.643321|S|24|352.55|0|24
C|HD|20240711|15:46:12.114694|S|20|352.75|0|20
C|HD|20240711|15:48:38.484647|S|24|352.73|0|24
C|HD|20240711|15:50:29.266463|S|19|353.03|0|19
C|HD|20240711|15:51:06.750618|S|20|353.01|0|20
C|HD|20240711|15:52:45.980290|S|24|352.87|0|24
C|HD|20240711|15:53:52.617939|S|24|353.11|0|24
C|HD|20240711|15:54:23.932977|S|24|353.32|0|24
C|HD|20240711|15:56:29.258638|S|1|353.78|0|1
C|HD|20240711|15:56:29.259854|S|1|353.76|0|1
C|HD|20240711|15:57:07.941551|S|17|353.98|0|17
C|HD|20240711|15:57:15.542745|S|1|353.84|0|1
C|HD|20240711|15:57:40.458547|S|1|353.8|0|1
C|HD|20240711|15:58:00.851368|S|21|353.73|0|21
C|HD|20240711|15:59:03.054684|S|16|353.88|0|16
C|HD|20240711|15:59:40.000162|S|19|354.07|0|19
C|HD|20240711|15:59:44.941628|S|24|354.04|0|24
C|HD|20240711|15:59:46.525656|S|85|353.93|0|85
C|HD|20240711|15:59:47.524436|S|30|353.82|0|30
C|HD|20240711|15:59:47.524436|S|100|353.82|0|100
C|HD|20240711|15:59:47.524436|S|24|353.81|0|24
C|HD|20240711|15:59:47.524436|S|4|353.81|0|4
C|HD|20240711|15:59:55.286940|S|100|353.72|0|100
C|HDB|20240711|09:30:16.827358|S|19|60.33|0|19
C|HDB|20240711|09:30:30.166638|S|37|60.31|0|37
C|HDB|20240711|10:08:38.259209|S|28|60.87|0|28
C|HDB|20240711|10:08:38.259222|S|72|60.87|0|72
C|HDB|20240711|10:08:38.259281|S|9|60.88|0|9
C|HDB|20240711|10:14:08.797406|S|1|60.65|0|1
C|HDB|20240711|10:43:52.651626|S|18|60.56|0|18
C|HDB|20240711|10:43:59.597441|S|3|60.56|0|3
C|HDB|20240711|10:44:25.180651|S|1|60.56|0|1
C|HDB|20240711|10:45:06.641558|S|22|60.56|0|22
C|HDB|20240711|12:21:06.204521|S|1|60.35|0|1
C|HDB|20240711|14:30:50.147271|S|100|60.335|0|100
C|HDB|20240711|15:38:08.738965|S|100|60.255|0|100
C|HDB|20240711|15:38:41.339176|S|1|60.255|0|1
C|HDB|20240711|15:38:41.339191|S|99|60.255|0|99
C|HDB|20240711|15:38:41.339192|S|1|60.25|0|1
C|HDB|20240711|15:39:40.326006|S|100|60.255|0|100
C|HDB|20240711|15:39:52.746694|S|100|60.25|0|100
C|HDB|20240711|15:41:37.047305|S|100|60.25|0|100
C|HDB|20240711|15:45:03.381214|S|2|60.41|0|2
C|HDB|20240711|15:46:42.241323|S|2|60.44|0|2
C|HDB|20240711|15:46:43.491717|S|2|60.43|0|2
C|HDB|20240711|15:46:43.718647|S|100|60.4|0|100
C|HDB|20240711|15:46:46.662160|S|100|60.41|0|100
C|HDB|20240711|15:46:46.662883|S|3|60.4|0|3
C|HDB|20240711|15:52:46.416083|S|100|60.33|0|100
C|HDB|20240711|15:59:13.165948|S|18|60.33|0|18
C|HDSN|20240711|11:19:46.895826|S|100|8.75|0|100
C|HDSN|20240711|11:20:24.199325|S|10|8.75|0|10
C|HDSN|20240711|11:25:23.971630|S|100|8.76|0|100
C|HDSN|20240711|11:25:30.575650|S|100|8.76|0|100
C|HDV|20240711|15:55:00.053207|S|100|109.46|0|100
C|HE|20240711|09:30:55.096794|S|300|10.52|0|300
C|HE|20240711|09:33:32.322752|S|9|10.98|0|9
C|HE|20240711|09:55:26.328635|S|18|10.74|0|18
C|HE|20240711|09:55:29.789859|S|10|10.74|0|10
C|HE|20240711|09:56:24.589720|S|20|10.75|0|20
C|HE|20240711|09:56:29.444566|S|10|10.75|0|10
C|HE|20240711|09:56:42.334235|S|10|10.75|0|10
C|HE|20240711|09:57:50.553483|S|10|10.72|0|10
C|HE|20240711|09:58:10.423005|S|5|10.72|0|5
C|HE|20240711|10:05:10.019344|S|3|10.89|0|3
C|HE|20240711|10:07:47.776120|S|5|10.905|0|5
C|HE|20240711|10:07:47.776183|S|95|10.905|0|95
C|HE|20240711|10:18:07.072297|S|100|10.89|0|100
C|HE|20240711|10:18:20.039741|S|100|10.86|0|100
C|HE|20240711|10:19:19.521371|S|36|10.79|0|36
C|HE|20240711|10:20:29.289437|S|81|10.82|0|81
C|HE|20240711|10:28:25.793433|S|17|10.82|0|17
C|HE|20240711|10:37:19.987070|S|100|10.8|0|100
C|HE|20240711|10:37:19.994132|S|2|10.785|0|2
C|HE|20240711|10:37:19.994132|S|7|10.79|0|7
C|HE|20240711|10:37:19.994140|S|2|10.79|0|2
C|HE|20240711|10:47:12.343594|S|100|10.835|0|100
C|HE|20240711|10:47:53.763124|S|100|10.82|0|100
C|HE|20240711|10:47:56.390025|S|25|10.8|0|25
C|HE|20240711|10:49:50.644813|S|3|10.81|0|3
C|HE|20240711|10:49:51.131826|S|100|10.83|0|100
C|HE|20240711|10:57:15.320678|S|63|10.83|0|63
C|HE|20240711|10:58:20.428678|S|100|10.81|0|100
C|HE|20240711|11:14:46.456669|S|3|10.845|0|3
C|HE|20240711|11:21:28.249104|S|6|10.92|0|6
C|HE|20240711|11:24:19.809169|S|9|10.9|0|9
C|HE|20240711|11:24:30.282473|S|87|10.91|0|87
C|HE|20240711|11:27:42.595714|S|100|10.91|0|100
C|HE|20240711|11:42:27.950466|S|100|10.94|0|100
C|HE|20240711|11:43:08.598175|S|100|10.94|0|100
C|HE|20240711|11:43:53.270885|S|100|10.95|0|100
C|HE|20240711|11:44:45.216448|S|100|10.95|0|100
C|HE|20240711|11:49:01.785106|S|100|10.92|0|100
C|HE|20240711|11:49:43.459457|S|100|10.92|0|100
C|HE|20240711|11:49:51.378970|S|84|10.92|0|84
C|HE|20240711|11:49:51.379086|S|16|10.92|0|16
C|HE|20240711|11:52:10.289838|S|6|10.93|0|6
C|HE|20240711|11:54:32.394751|S|100|10.86|0|100
C|HE|20240711|11:55:16.876800|S|85|10.86|0|85
C|HE|20240711|11:55:33.144492|S|126|10.875|0|126
C|HE|20240711|11:59:40.460118|S|73|10.96|0|73
C|HE|20240711|11:59:40.460118|S|27|10.96|0|27
C|HE|20240711|11:59:56.297273|S|27|10.96|0|27
C|HE|20240711|12:03:37.174639|S|99|10.97|0|99
C|HE|20240711|12:03:37.174639|S|1|10.97|0|1
C|HE|20240711|12:08:00.267293|S|100|10.91|0|100
C|HE|20240711|12:08:54.336275|S|100|10.93|0|100
C|HE|20240711|12:12:23.884993|S|91|10.94|0|91
C|HE|20240711|12:13:10.021996|S|7|10.905|0|7
C|HE|20240711|12:16:49.552470|S|100|10.85|0|100
C|HE|20240711|12:35:41.096507|S|16|10.98|0|16
C|HE|20240711|12:35:50.456835|S|12|10.97|0|12
C|HE|20240711|12:38:48.090481|S|98|11.01|0|98
C|HE|20240711|12:39:24.223354|S|100|11.01|0|100
C|HE|20240711|12:39:50.497614|S|8|11.02|0|8
C|HE|20240711|12:40:53.254749|S|8|11.02|0|8
C|HE|20240711|12:44:20.041070|S|9|11|0|9
C|HE|20240711|12:46:56.883310|S|100|10.96|0|100
C|HE|20240711|12:47:32.205006|S|5|10.97|0|5
C|HE|20240711|12:47:32.231510|S|9|10.97|0|9
C|HE|20240711|12:47:34.792032|S|100|10.96|0|100
C|HE|20240711|12:51:34.093638|S|100|10.95|0|100
C|HE|20240711|12:56:49.355179|S|100|10.98|0|100
C|HE|20240711|13:00:38.343589|S|50|10.97|0|50
C|HE|20240711|13:01:29.854208|S|100|10.96|0|100
C|HE|20240711|13:01:48.585776|S|9|10.96|0|9
C|HE|20240711|13:07:13.751127|S|50|10.94|0|50
C|HE|20240711|13:07:14.333864|S|100|10.95|0|100
C|HE|20240711|13:09:11.638052|S|61|10.94|0|61
C|HE|20240711|13:17:38.413827|S|32|10.96|0|32
C|HE|20240711|13:17:38.413996|S|3|10.96|0|3
C|HE|20240711|13:20:05.426829|S|44|10.95|0|44
C|HE|20240711|13:36:18.168251|S|100|10.945|0|100
C|HE|20240711|13:38:09.538824|S|100|10.94|0|100
C|HE|20240711|13:39:04.158827|S|100|10.905|0|100
C|HE|20240711|13:39:04.158869|S|26|10.905|0|26
C|HE|20240711|13:39:04.158869|S|74|10.91|0|74
C|HE|20240711|13:41:01.404575|S|100|10.92|0|100
C|HE|20240711|13:41:31.325093|S|100|10.93|0|100
C|HE|20240711|13:42:06.155599|S|1|10.96|0|1
C|HE|20240711|13:43:17.949088|S|6|10.96|0|6
C|HE|20240711|13:47:23.884722|S|100|10.97|0|100
C|HE|20240711|13:52:31.441498|S|12|11.01|0|12
C|HE|20240711|14:02:12.780557|S|5|11.08|0|5
C|HE|20240711|14:13:18.570775|S|25|11.05|0|25
C|HE|20240711|14:14:20.358166|S|7|11.04|0|7
C|HE|20240711|14:17:53.154805|S|2|11.04|0|2
C|HE|20240711|14:22:11.275624|S|100|11.04|0|100
C|HE|20240711|14:24:02.480467|S|10|11.04|0|10
C|HE|20240711|14:24:02.480468|S|12|11.04|0|12
C|HE|20240711|14:24:02.480468|S|78|11.04|0|78
C|HE|20240711|14:27:23.296468|S|100|11.05|0|100
C|HE|20240711|14:28:00.391588|S|100|11.02|0|100
C|HE|20240711|14:31:33.460608|S|100|10.98|0|100
C|HE|20240711|14:34:56.986762|S|26|11.04|0|26
C|HE|20240711|14:34:56.988179|S|12|11.04|0|12
C|HE|20240711|14:36:49.147021|S|100|11.05|0|100
C|HE|20240711|14:43:21.814493|S|4|11.04|0|4
C|HE|20240711|14:43:51.069697|S|6|11.05|0|6
C|HE|20240711|14:46:02.832665|S|6|10.99|0|6
C|HE|20240711|14:46:02.842352|S|6|10.99|0|6
C|HE|20240711|14:46:10.489159|S|1|10.99|0|1
C|HE|20240711|14:47:04.514708|S|1|10.99|0|1
C|HE|20240711|14:47:04.514708|S|1|10.99|0|1
C|HE|20240711|14:47:20.958148|S|100|10.99|0|100
C|HE|20240711|14:48:30.207827|S|4|10.98|0|4
C|HE|20240711|14:48:30.209080|S|100|10.98|0|100
C|HE|20240711|14:50:02.051303|S|100|10.99|0|100
C|HE|20240711|14:50:16.369836|S|100|10.99|0|100
C|HE|20240711|14:50:43.351430|S|100|10.99|0|100
C|HE|20240711|14:51:08.592851|S|100|10.99|0|100
C|HE|20240711|14:51:14.227154|S|100|10.99|0|100
C|HE|20240711|14:57:05.838069|S|100|11.05|0|100
C|HE|20240711|14:57:33.912245|S|100|11.035|0|100
C|HE|20240711|14:57:33.913328|S|58|11.035|0|58
C|HE|20240711|14:57:33.913329|S|42|11.03|0|42
C|HE|20240711|14:59:21.332829|S|6|11.03|0|6
C|HE|20240711|15:02:49.743220|S|100|11.03|0|100
C|HE|20240711|15:05:00.167801|S|5|11.05|0|5
C|HE|20240711|15:05:21.514541|S|7|11.05|0|7
C|HE|20240711|15:05:21.522186|S|93|11.05|0|93
C|HE|20240711|15:05:21.712291|S|7|11.05|0|7
C|HE|20240711|15:06:14.354371|S|100|11.05|0|100
C|HE|20240711|15:09:24.804214|S|100|11|0|100
C|HE|20240711|15:10:57.758753|S|62|10.94|0|62
C|HE|20240711|15:10:57.758753|S|38|10.94|0|38
C|HE|20240711|15:11:01.798636|S|38|10.93|0|38
C|HE|20240711|15:11:21.635118|S|2|10.91|0|2
C|HE|20240711|15:12:38.932213|S|100|10.91|0|100
C|HE|20240711|15:12:40.456731|S|100|10.91|0|100
C|HE|20240711|15:13:48.829204|S|5|10.92|0|5
C|HE|20240711|15:14:49.643718|S|100|10.93|0|100
C|HE|20240711|15:15:21.986769|S|16|10.93|0|16
C|HE|20240711|15:17:40.603495|S|100|10.96|0|100
C|HE|20240711|15:18:21.650179|S|8|10.96|0|8
C|HE|20240711|15:22:07.567084|S|100|10.93|0|100
C|HE|20240711|15:22:11.563515|S|44|10.91|0|44
C|HE|20240711|15:22:31.970784|S|42|10.9|0|42
C|HE|20240711|15:22:44.050544|S|42|10.91|0|42
C|HE|20240711|15:22:44.050544|S|58|10.91|0|58
C|HE|20240711|15:22:44.064623|S|58|10.91|0|58
C|HE|20240711|15:22:44.064623|S|42|10.91|0|42
C|HE|20240711|15:23:13.374326|S|58|10.91|0|58
C|HE|20240711|15:23:13.374326|S|42|10.91|0|42
C|HE|20240711|15:23:13.375516|S|42|10.91|0|42
C|HE|20240711|15:23:13.375517|S|58|10.91|0|58
C|HE|20240711|15:29:04.847202|S|100|10.96|0|100
C|HE|20240711|15:30:57.657431|S|14|10.98|0|14
C|HE|20240711|15:32:41.948796|S|30|11|0|30
C|HE|20240711|15:32:43.350881|S|2|11.01|0|2
C|HE|20240711|15:37:11.801629|S|45|10.98|0|45
C|HE|20240711|15:38:24.646190|S|64|10.97|0|64
C|HE|20240711|15:39:38.523016|S|1|10.9|0|1
C|HE|20240711|15:40:26.602073|S|6|10.9|0|6
C|HE|20240711|15:40:26.602074|S|100|10.9|0|100
C|HE|20240711|15:40:33.528581|S|100|10.9|0|100
C|HE|20240711|15:42:38.241626|S|51|10.92|0|51
C|HE|20240711|15:42:56.320407|S|100|10.92|0|100
C|HE|20240711|15:44:33.957882|S|1|10.93|0|1
C|HE|20240711|15:44:41.681571|S|29|10.92|0|29
C|HE|20240711|15:45:23.096526|S|100|10.97|0|100
C|HE|20240711|15:45:34.304816|S|32|10.97|0|32
C|HE|20240711|15:48:51.425453|S|100|10.93|0|100
C|HE|20240711|15:48:51.814281|S|100|10.93|0|100
C|HE|20240711|15:49:20.509623|S|100|10.93|0|100
C|HE|20240711|15:50:32.063771|S|100|10.93|0|100
C|HE|20240711|15:50:32.115167|S|100|10.93|0|100
C|HE|20240711|15:50:32.266908|S|100|10.93|0|100
C|HE|20240711|15:50:40.188303|S|100|10.93|0|100
C|HE|20240711|15:50:54.830156|S|100|10.9|0|100
C|HE|20240711|15:51:17.133452|S|100|10.91|0|100
C|HE|20240711|15:51:17.155361|S|100|10.91|0|100
C|HE|20240711|15:51:17.156394|S|100|10.91|0|100
C|HE|20240711|15:51:19.304125|S|100|10.91|0|100
C|HE|20240711|15:51:31.362252|S|100|10.89|0|100
C|HE|20240711|15:53:35.517933|S|100|10.93|0|100
C|HE|20240711|15:53:35.519310|S|100|10.93|0|100
C|HE|20240711|15:53:49.608971|S|48|10.92|0|48
C|HE|20240711|15:54:03.165470|S|100|10.93|0|100
C|HE|20240711|15:54:30.178065|S|97|10.89|0|97
C|HE|20240711|15:54:49.302111|S|100|10.91|0|100
C|HE|20240711|15:54:49.303361|S|100|10.91|0|100
C|HE|20240711|15:55:00.450686|S|100|10.91|0|100
C|HE|20240711|15:55:00.503994|S|100|10.91|0|100
C|HE|20240711|15:55:03.721786|S|100|10.91|0|100
C|HE|20240711|15:55:04.205489|S|100|10.91|0|100
C|HE|20240711|15:55:17.888324|S|100|10.91|0|100
C|HE|20240711|15:55:18.844167|S|100|10.91|0|100
C|HE|20240711|15:55:19.305624|S|100|10.91|0|100
C|HE|20240711|15:55:29.684588|S|100|10.91|0|100
C|HE|20240711|15:55:33.770000|S|100|10.91|0|100
C|HE|20240711|15:55:44.404535|S|100|10.91|0|100
C|HE|20240711|15:55:56.919998|S|11|10.91|0|11
C|HE|20240711|15:55:57.180305|S|100|10.91|0|100
C|HE|20240711|15:56:16.980859|S|180|10.92|0|180
C|HE|20240711|15:56:22.264145|S|100|10.92|0|100
C|HE|20240711|15:56:26.351846|S|200|10.92|0|200
C|HE|20240711|15:56:27.177318|S|168|10.92|0|168
C|HE|20240711|15:56:29.431801|S|311|10.925|0|311
C|HE|20240711|15:56:29.431801|S|33|10.92|0|33
C|HE|20240711|15:56:56.899785|S|100|10.96|0|100
C|HE|20240711|15:56:57.789950|S|46|10.96|0|46
C|HE|20240711|15:57:27.460756|S|6|10.96|0|6
C|HE|20240711|15:57:30.623569|S|35|10.96|0|35
C|HE|20240711|15:57:33.104803|S|100|10.96|0|100
C|HE|20240711|15:57:33.113704|S|59|10.96|0|59
C|HE|20240711|15:57:50.033115|S|100|10.94|0|100
C|HE|20240711|15:58:01.028708|S|100|10.935|0|100
C|HE|20240711|15:58:15.705526|S|16|10.93|0|16
C|HE|20240711|15:58:15.705545|S|84|10.93|0|84
C|HE|20240711|15:58:22.152184|S|80|10.94|0|80
C|HE|20240711|15:58:22.612728|S|100|10.94|0|100
C|HE|20240711|15:58:36.894410|S|200|10.95|0|200
C|HE|20240711|15:58:37.953089|S|286|10.96|0|286
C|HE|20240711|15:58:37.953123|S|9|10.96|0|9
C|HE|20240711|15:58:37.953180|S|5|10.96|0|5
C|HE|20240711|15:59:23.022384|S|100|10.955|0|100
C|HE|20240711|15:59:24.157346|S|9|10.955|0|9
C|HE|20240711|15:59:33.059538|S|100|10.955|0|100
C|HE|20240711|15:59:36.053988|S|100|10.955|0|100
C|HE|20240711|15:59:37.161151|S|23|10.955|0|23
C|HE|20240711|15:59:41.247281|S|100|10.955|0|100
C|HE|20240711|15:59:43.670867|S|100|10.955|0|100
C|HE|20240711|15:59:43.671452|S|100|10.955|0|100
C|HE|20240711|15:59:45.288667|S|100|10.955|0|100
C|HE|20240711|15:59:45.962198|S|18|10.955|0|18
C|HE|20240711|15:59:46.497410|S|100|10.96|0|100
C|HE|20240711|15:59:47.149413|S|17|10.96|0|17
C|HE|20240711|15:59:47.443084|S|50|10.96|0|50
C|HE|20240711|15:59:48.899787|S|8|10.96|0|8
C|HE|20240711|15:59:48.906055|S|6|10.96|0|6
C|HE|20240711|15:59:49.646741|S|19|10.96|0|19
C|HE|20240711|15:59:49.646741|S|2|10.96|0|2
C|HE|20240711|15:59:49.764390|S|1|10.96|0|1
C|HE|20240711|15:59:50.098674|S|43|10.96|0|43
C|HE|20240711|15:59:51.269705|S|21|10.96|0|21
C|HE|20240711|15:59:51.269705|S|33|10.96|0|33
C|HE|20240711|15:59:51.269705|S|35|10.96|0|35
C|HE|20240711|15:59:52.259783|S|1|10.96|0|1
C|HEAR|20240711|15:59:55.887752|S|1|14.955|0|1
C|HEDJ|20240711|09:35:52.700204|S|100|45.85|0|100
C|HEDJ|20240711|09:48:25.741542|S|100|45.88|0|100
C|HEDJ|20240711|12:30:21.782393|S|22|45.86|0|22
C|HEDJ|20240711|12:30:21.782429|S|78|45.86|0|78
C|HEES|20240711|15:59:49.566827|S|8|46.55|0|8
C|HEFA|20240711|09:59:42.753684|S|100|35.66|0|100
C|HEFA|20240711|10:22:23.119299|S|100|35.63|0|100
C|HEFA|20240711|12:03:34.062807|S|100|35.57|0|100
C|HEFA|20240711|12:22:55.558667|S|100|35.59|0|100
C|HEFA|20240711|13:33:25.270335|S|100|35.605|0|100
C|HEFA|20240711|13:37:43.882000|S|100|35.6|0|100
C|HEFA|20240711|13:45:22.830403|S|100|35.6|0|100
C|HEFA|20240711|13:52:59.680300|S|100|35.6|0|100
C|HEFA|20240711|14:38:59.384294|S|100|35.62|0|100
C|HEFA|20240711|15:24:01.877324|S|65|35.62|0|65
C|HEFA|20240711|15:41:15.121123|S|7|35.63|0|7
C|HEFA|20240711|15:54:19.768820|S|400|35.61|0|400
C|HEGD|20240711|15:59:50.858317|S|28|21.69|0|28
C|HEI|20240711|11:11:36.915697|S|100|225.82|0|100
C|HEI|20240711|11:31:44.226820|S|118|225.82|0|118
C|HEI|20240711|14:11:17.078572|S|1|226.41|0|1
C|HEI|20240711|14:11:17.078572|S|1|226.41|0|1
C|HEI|20240711|15:50:10.111560|S|24|226.07|0|24
C|HEI|20240711|15:50:10.112853|S|11|226.06|0|11
C|HEI|20240711|15:54:35.434962|S|50|226.25|0|50
C|HEI|20240711|15:54:35.434962|S|25|226.26|0|25
C|HEI|20240711|15:57:55.224982|S|24|225.87|0|24
C|HEI A|20240711|12:05:40.106149|S|1|178.71|0|1
C|HEI A|20240711|12:45:37.739951|S|1|178.72|0|1
C|HEI A|20240711|14:40:03.018340|S|1|179.27|0|1
C|HEI A|20240711|15:53:54.787830|S|51|178.88|0|51
C|HEI A|20240711|15:53:54.787830|S|24|178.88|0|24
C|HEI A|20240711|15:54:27.807663|S|24|178.88|0|24
C|HEI A|20240711|15:54:27.807664|S|9|178.9|0|9
C|HEI A|20240711|15:55:12.050001|S|24|178.85|0|24
C|HEI A|20240711|15:58:49.665377|S|1|178.63|0|1
C|HEI A|20240711|15:59:31.214819|S|3|178.575|0|3
C|HELE|20240711|11:25:30.389365|S|122|63.91|0|122
C|HELE|20240711|11:25:30.389374|S|1|63.91|0|1
C|HELE|20240711|12:27:09.771569|S|53|63.59|0|53
C|HELE|20240711|13:30:35.495761|S|100|64.14|0|100
C|HELE|20240711|15:24:45.888203|S|1|63.64|0|1
C|HELE|20240711|15:25:32.152119|S|1|63.64|0|1
C|HELE|20240711|15:25:32.152119|S|1|63.64|0|1
C|HELE|20240711|15:26:28.671413|S|2|63.71|0|2
C|HELE|20240711|15:39:09.065367|S|50|63.91|0|50
C|HELE|20240711|15:39:09.065388|S|26|63.9|0|26
C|HELE|20240711|15:39:09.065388|S|50|63.91|0|50
C|HELE|20240711|15:54:42.858905|S|3|64.15|0|3
C|HELE|20240711|15:54:57.266695|S|100|64.14|0|100
C|HELE|20240711|15:58:03.553669|S|24|64.36|0|24
C|HELO|20240711|10:22:50.932445|E|100|59.07|0|100
C|HELO|20240711|12:32:20.357093|S|100|59.09|0|100
C|HELO|20240711|13:01:22.749233|S|100|59.06|0|100
C|HELO|20240711|13:39:37.254423|S|100|59.07|0|100
C|HELO|20240711|13:39:37.255477|S|200|59.07|0|200
C|HELO|20240711|13:39:37.256214|S|400|59.07|0|400
C|HELO|20240711|13:39:37.256945|S|800|59.07|0|800
C|HELO|20240711|14:01:55.597424|S|95|59.04|0|95
C|HELO|20240711|14:31:35.881618|S|3|59.06|0|3
C|HELO|20240711|14:35:41.785290|S|114|59.08|0|114
C|HELO|20240711|14:58:21.532210|S|100|59.08|0|100
C|HELO|20240711|14:58:43.254309|S|100|59.08|0|100
C|HELO|20240711|15:09:42.008284|S|49|59.09|0|49
C|HELO|20240711|15:42:43.430629|S|15|59.09|0|15
C|HEPS|20240711|09:52:31.218059|S|100|2.95|0|100
C|HEPS|20240711|09:58:20.144881|S|60|2.93|0|60
C|HEPS|20240711|10:02:40.532795|S|100|2.92|0|100
C|HEPS|20240711|10:06:38.815335|S|100|2.9|0|100
C|HEPS|20240711|14:35:13.452668|S|43|2.96|0|43
C|HEPS|20240711|14:35:13.452708|S|4|2.96|0|4
C|HEPS|20240711|14:39:51.429048|S|180|2.93|0|180
C|HEPS|20240711|15:06:29.720741|S|46|2.93|0|46
C|HEPS|20240711|15:06:29.720760|S|50|2.93|0|50
C|HEPS|20240711|15:38:16.661417|S|146|2.94|0|146
C|HES|20240711|09:36:36.441241|S|22|147.17|0|22
C|HES|20240711|11:38:15.939010|S|300|148.47|0|300
C|HES|20240711|11:38:15.973418|S|40|148.19|0|40
C|HES|20240711|11:38:15.984189|S|100|148.09|0|100
C|HES|20240711|11:38:15.984205|S|100|148.11|0|100
C|HES|20240711|11:38:18.345733|S|48|148.09|0|48
C|HES|20240711|11:39:47.157126|S|48|148.25|0|48
C|HES|20240711|11:39:47.157126|S|48|148.27|0|48
C|HES|20240711|11:39:53.124947|S|48|148.28|0|48
C|HES|20240711|11:39:53.124947|S|48|148.26|0|48
C|HES|20240711|11:43:26.518521|S|46|148.08|0|46
C|HES|20240711|11:43:27.017027|S|100|148.08|0|100
C|HES|20240711|11:50:42.181004|S|100|148.07|0|100
C|HES|20240711|11:54:16.580599|S|63|147.86|0|63
C|HES|20240711|11:54:16.580736|S|37|147.86|0|37
C|HES|20240711|12:01:32.474211|S|48|147.52|0|48
C|HES|20240711|13:19:26.475350|S|1|148.1|0|1
C|HES|20240711|13:38:30.397155|S|48|147.92|0|48
C|HES|20240711|15:45:23.177555|S|48|148|0|48
C|HES|20240711|15:45:23.177647|S|52|148|0|52
C|HES|20240711|15:52:13.746111|S|48|147.89|0|48
C|HES|20240711|15:52:13.746640|S|48|147.88|0|48
C|HES|20240711|15:58:48.280995|S|48|147.92|0|48
C|HES|20240711|15:59:16.014744|S|100|147.85|0|100
C|HES|20240711|15:59:16.027936|S|100|147.86|0|100
C|HES|20240711|15:59:40.456138|S|100|147.83|0|100
C|HESM|20240711|15:20:26.101570|S|1|37.505|0|1
C|HESM|20240711|15:39:16.564809|S|42|37.61|0|42
C|HESM|20240711|15:39:16.592739|S|14|37.61|0|14
C|HESM|20240711|15:39:16.593468|S|7|37.61|0|7
C|HESM|20240711|15:39:16.593572|S|7|37.61|0|7
C|HESM|20240711|15:39:16.593649|S|7|37.61|0|7
C|HESM|20240711|15:39:16.593735|S|11|37.61|0|11
C|HESM|20240711|15:39:16.593819|S|9|37.61|0|9
C|HESM|20240711|15:39:16.593902|S|3|37.61|0|3
C|HESM|20240711|15:42:27.684341|S|4|37.63|0|4
C|HESM|20240711|15:42:46.216288|S|75|37.63|0|75
C|HESM|20240711|15:43:50.220500|S|21|37.63|0|21
C|HESM|20240711|15:58:49.118637|S|100|37.63|0|100
C|HEWJ|20240711|09:48:55.415907|S|100|44.86|0|100
C|HFFG|20240711|10:11:36.439350|S|5|2.84|0|5
C|HFWA|20240711|11:18:54.025754|S|300|18.9|0|300
C|HFWA|20240711|11:18:54.029656|S|100|18.9|0|100
C|HFWA|20240711|11:18:54.036935|S|200|18.9|0|200
C|HFWA|20240711|11:18:54.037314|S|170|18.9|0|170
C|HFWA|20240711|12:52:35.619183|S|99|18.82|0|99
C|HFWA|20240711|12:52:52.713195|S|100|18.82|0|100
C|HFWA|20240711|12:55:47.983331|S|10|18.8|0|10
C|HFWA|20240711|12:55:47.983418|S|10|18.8|0|10
C|HFWA|20240711|12:55:47.983481|S|10|18.8|0|10
C|HFWA|20240711|12:55:47.983543|S|10|18.8|0|10
C|HFWA|20240711|12:57:14.346776|S|10|18.81|0|10
C|HFWA|20240711|12:57:14.346840|S|10|18.81|0|10
C|HFWA|20240711|12:57:14.346896|S|10|18.81|0|10
C|HFWA|20240711|12:57:14.346953|S|10|18.81|0|10
C|HFWA|20240711|12:57:14.347010|S|10|18.81|0|10
C|HFWA|20240711|12:57:14.347064|S|10|18.81|0|10
C|HFWA|20240711|12:57:14.347119|S|10|18.81|0|10
C|HFWA|20240711|12:57:14.347174|S|10|18.81|0|10
C|HFWA|20240711|12:57:14.347230|S|10|18.81|0|10
C|HFWA|20240711|12:57:14.347287|S|10|18.81|0|10
C|HG|20240711|15:34:44.189206|S|10|16.45|0|10
C|HG|20240711|15:58:11.616537|S|100|16.38|0|100
C|HGER|20240711|15:59:45.730218|S|875|22.78|0|875
C|HGV|20240711|15:40:21.045150|S|1|42.17|0|1
C|HGV|20240711|15:40:49.523020|S|1|42.16|0|1
C|HGV|20240711|15:40:49.523020|S|1|42.16|0|1
C|HGV|20240711|15:43:55.470484|S|118|42.14|0|118
C|HGV|20240711|15:43:55.470484|S|2|42.14|0|2
C|HGV|20240711|15:43:55.470484|S|1|42.14|0|1
C|HGV|20240711|15:43:55.470485|S|2|42.14|0|2
C|HGV|20240711|15:52:20.565946|S|27|42.09|0|27
C|HGV|20240711|15:59:13.476125|S|12|42.07|0|12
C|HHH|20240711|10:42:10.867148|S|10|68.71|0|10
C|HHH|20240711|11:24:52.640628|S|24|68.58|0|24
C|HHH|20240711|12:02:17.248677|S|24|68.73|0|24
C|HHH|20240711|12:02:17.251665|S|24|68.73|0|24
C|HHH|20240711|12:02:17.251720|S|50|68.73|0|50
C|HHH|20240711|12:02:17.251803|S|26|68.73|0|26
C|HHH|20240711|12:02:57.361633|S|24|68.73|0|24
C|HHH|20240711|12:02:57.361718|S|19|68.73|0|19
C|HHH|20240711|13:56:28.622665|S|50|69.17|0|50
C|HHH|20240711|15:01:12.112111|S|5|69.31|0|5
C|HI|20240711|09:43:08.513576|S|10|41.96|0|10
C|HI|20240711|09:43:44.242182|S|12|41.98|0|12
C|HI|20240711|09:44:19.064847|S|8|42.01|0|8
C|HI|20240711|15:50:48.463731|S|2|43.27|0|2
C|HI|20240711|15:56:21.974133|S|24|43.04|0|24
C|HI|20240711|15:59:09.537774|S|24|42.995|0|24
C|HI|20240711|15:59:09.550737|S|78|43|0|78
C|HI|20240711|15:59:09.550737|S|22|43.01|0|22
C|HI|20240711|15:59:46.036657|S|100|43|0|100
C|HI|20240711|15:59:46.509177|S|100|43|0|100
C|HIBB|20240711|10:19:03.551932|S|6|87.32|0|6
C|HIBB|20240711|11:22:52.414454|S|6|87.33|0|6
C|HIBB|20240711|12:09:00.310241|S|100|87.35|0|100
C|HIBB|20240711|12:58:56.011379|S|24|87.34|0|24
C|HIBB|20240711|15:55:51.401555|S|19|87.32|0|19
C|HIBS|20240711|15:59:50.864683|S|140|22.21|0|140
C|HIFS|20240711|15:59:53.759383|S|30|195.24|0|30
C|HIFS|20240711|15:59:53.759383|S|30|195.23|0|30
C|HIG|20240711|10:41:20.447748|S|75|100.4|0|75
C|HIG|20240711|11:14:22.338485|S|10|101.02|0|10
C|HIG|20240711|13:13:07.225715|S|10|100.975|0|10
C|HIG|20240711|13:51:40.270067|S|75|101.21|0|75
C|HIG|20240711|13:56:11.416026|S|75|101.31|0|75
C|HIG|20240711|14:35:03.352105|S|9|101.6|0|9
C|HIG|20240711|15:43:05.747979|S|15|101.3|0|15
C|HIG|20240711|15:43:05.748505|S|60|101.3|0|60
C|HIG|20240711|15:45:13.187980|S|3|101.22|0|3
C|HIG|20240711|15:57:49.863945|S|4|101.47|0|4
C|HIG|20240711|15:57:56.691585|S|155|101.48|0|155
C|HIG|20240711|15:58:42.818516|S|100|101.45|0|100
C|HIG|20240711|15:59:07.141895|S|100|101.36|0|100
C|HIG|20240711|15:59:07.292978|S|75|101.37|0|75
C|HIG|20240711|15:59:07.293040|S|25|101.37|0|25
C|HIG|20240711|15:59:07.302472|S|75|101.37|0|75
C|HIG|20240711|15:59:08.591607|S|2|101.4|0|2
C|HIG|20240711|15:59:10.991353|S|100|101.38|0|100
C|HIG|20240711|15:59:14.589678|S|100|101.36|0|100
C|HIG|20240711|15:59:14.786633|S|100|101.36|0|100
C|HIG|20240711|15:59:15.269893|S|75|101.36|0|75
C|HIG|20240711|15:59:21.763503|S|90|101.36|0|90
C|HIG|20240711|15:59:21.777275|S|10|101.36|0|10
C|HIG|20240711|15:59:21.871299|S|100|101.36|0|100
C|HIG|20240711|15:59:23.230778|S|100|101.355|0|100
C|HII|20240711|10:51:12.749537|S|50|250.35|0|50
C|HII|20240711|11:25:14.280355|S|50|250.33|0|50
C|HII|20240711|11:25:14.527154|S|30|250.33|0|30
C|HII|20240711|12:30:34.713479|S|1|250.53|0|1
C|HII|20240711|12:57:24.273905|S|90|250.43|0|90
C|HII|20240711|13:47:13.680994|S|15|250.93|0|15
C|HII|20240711|14:40:03.076884|S|7|251.37|0|7
C|HII|20240711|15:26:36.490632|S|1|251.08|0|1
C|HII|20240711|15:47:24.030522|S|20|251.2|0|20
C|HII|20240711|15:59:55.747310|S|4|251.69|0|4
C|HIMS|20240711|09:35:23.019253|S|3|20.85|0|3
C|HIMS|20240711|09:35:23.019283|S|6|20.85|0|6
C|HIMS|20240711|09:35:23.019283|S|3|20.86|0|3
C|HIMS|20240711|09:36:13.329116|S|3|20.68|0|3
C|HIMS|20240711|09:36:25.844505|S|100|20.76|0|100
C|HIMS|20240711|09:38:32.336279|S|26|20.76|0|26
C|HIMS|20240711|09:38:32.336297|S|74|20.76|0|74
C|HIMS|20240711|12:29:23.920514|S|4|21.14|0|4
C|HIMS|20240711|12:47:10.219309|S|16|21.05|0|16
C|HIMS|20240711|13:36:20.590777|S|36|21.03|0|36
C|HIMS|20240711|13:36:20.590851|S|18|21.03|0|18
C|HIMS|20240711|13:36:20.590852|S|46|21.03|0|46
C|HIMS|20240711|13:43:48.285780|S|4|21.03|0|4
C|HIMS|20240711|14:54:47.042096|S|52|20.87|0|52
C|HIMS|20240711|15:01:14.066055|S|14|20.97|0|14
C|HIMS|20240711|15:03:28.360399|S|41|20.98|0|41
C|HIMS|20240711|15:16:38.034039|S|2|20.97|0|2
C|HIMS|20240711|15:23:47.686691|S|3|21.02|0|3
C|HIMS|20240711|15:23:47.686713|S|13|21.02|0|13
C|HIMS|20240711|15:35:06.343296|S|20|20.96|0|20
C|HIMS|20240711|15:36:32.258628|S|2|20.98|0|2
C|HIMS|20240711|15:36:38.817497|S|20|21|0|20
C|HIMS|20240711|15:43:21.347285|S|1|20.96|0|1
C|HIMS|20240711|15:45:23.688982|S|31|20.945|0|31
C|HIMS|20240711|15:45:23.689122|S|3|20.945|0|3
C|HIMS|20240711|15:47:05.004685|S|2|20.96|0|2
C|HIMS|20240711|15:48:21.851461|S|3|20.97|0|3
C|HIMS|20240711|15:49:18.183923|S|97|21|0|97
C|HIMS|20240711|15:55:18.436490|S|1|20.96|0|1
C|HIMS|20240711|15:56:21.921255|S|8|20.97|0|8
C|HIMS|20240711|15:57:05.470501|S|92|21|0|92
C|HIMS|20240711|15:58:09.242726|S|9|20.99|0|9
C|HIMS|20240711|15:58:09.242726|S|8|20.99|0|8
C|HIMS|20240711|15:58:09.242726|S|6|20.99|0|6
C|HIMX|20240711|10:39:01.590140|S|100|8.21|0|100
C|HIMX|20240711|11:22:03.630406|S|50|8.21|0|50
C|HIMX|20240711|11:32:05.781380|S|6|8.17|0|6
C|HIMX|20240711|12:32:16.976976|S|9|8.19|0|9
C|HIMX|20240711|12:55:43.278697|S|6|8.18|0|6
C|HIMX|20240711|12:58:52.345263|S|11|8.18|0|11
C|HIMX|20240711|12:58:52.357317|S|17|8.18|0|17
C|HIMX|20240711|14:04:22.358110|S|16|8.17|0|16
C|HIMX|20240711|14:20:22.532431|S|6|8.19|0|6
C|HIMX|20240711|14:25:03.936493|S|17|8.21|0|17
C|HIMX|20240711|15:16:03.280682|S|100|8.23|0|100
C|HIMX|20240711|15:34:54.455130|S|100|8.24|0|100
C|HIMX|20240711|15:51:16.200095|S|63|8.33|0|63
C|HIMX|20240711|15:51:51.739971|S|17|8.35|0|17
C|HIMX|20240711|15:54:49.991076|S|29|8.32|0|29
C|HIMX|20240711|15:54:56.918527|S|100|8.32|0|100
C|HIMX|20240711|15:55:05.548498|S|29|8.31|0|29
C|HIMX|20240711|15:55:05.549021|S|31|8.31|0|31
C|HIMX|20240711|15:58:32.283100|S|18|8.35|0|18
C|HIMX|20240711|15:59:22.731573|S|103|8.34|0|103
C|HIPO|20240711|10:20:19.556380|S|100|16|0|100
C|HIPO|20240711|10:20:19.556390|S|100|16|0|100
C|HIPO|20240711|10:20:19.556400|S|76|16|0|76
C|HIPO|20240711|10:20:19.556947|S|100|16|0|100
C|HIPO|20240711|10:20:19.556947|S|24|16|0|24
C|HIPO|20240711|10:20:19.557863|S|100|16|0|100
C|HIPO|20240711|10:20:19.561560|S|100|16|0|100
C|HIPO|20240711|10:20:19.624366|S|100|16|0|100
C|HITI|20240711|15:59:57.003533|S|307|2.03|0|307
C|HIVE|20240711|10:10:01.005279|S|200|3.37|0|200
C|HIVE|20240711|10:15:41.046274|S|100|3.34|0|100
C|HIVE|20240711|10:15:41.047600|S|100|3.34|0|100
C|HIVE|20240711|10:16:53.286290|S|39|3.34|0|39
C|HIVE|20240711|10:17:04.974743|S|100|3.34|0|100
C|HIVE|20240711|10:18:01.566339|S|38|3.33|0|38
C|HIVE|20240711|10:18:09.867186|S|300|3.31|0|300
C|HIVE|20240711|10:18:09.867195|S|250|3.31|0|250
C|HIVE|20240711|10:18:09.867280|S|125|3.31|0|125
C|HIVE|20240711|10:18:09.867340|S|125|3.31|0|125
C|HIVE|20240711|10:18:09.867397|S|125|3.31|0|125
C|HIVE|20240711|10:23:28.111416|S|100|3.32|0|100
C|HIVE|20240711|10:26:39.725654|S|100|3.35|0|100
C|HIVE|20240711|10:26:40.065606|E|300|3.35|0|300
C|HIVE|20240711|10:26:40.065606|E|100|3.35|0|100
C|HIVE|20240711|10:26:40.765070|S|100|3.35|0|100
C|HIVE|20240711|10:31:28.564766|S|500|3.38|0|500
C|HIVE|20240711|10:31:30.832499|S|263|3.38|0|263
C|HIVE|20240711|10:31:41.246283|S|200|3.39|0|200
C|HIVE|20240711|10:31:41.246283|S|500|3.385|0|500
C|HIVE|20240711|10:31:41.246305|S|250|3.39|0|250
C|HIVE|20240711|10:31:41.246472|S|250|3.39|0|250
C|HIVE|20240711|10:32:27.234640|S|600|3.4|0|600
C|HIVE|20240711|10:32:42.367148|E|200|3.405|0|200
C|HIVE|20240711|10:32:42.367297|E|400|3.405|0|400
C|HIVE|20240711|10:34:03.375876|E|32|3.41|0|32
C|HIVE|20240711|10:34:13.255006|S|300|3.42|0|300
C|HIVE|20240711|10:51:54.101359|S|100|3.43|0|100
C|HIVE|20240711|10:52:12.389750|S|301|3.43|0|301
C|HIVE|20240711|10:53:34.839548|S|846|3.44|0|846
C|HIVE|20240711|10:53:34.839558|S|1654|3.44|0|1654
C|HIVE|20240711|10:53:50.966224|S|5|3.44|0|5
C|HIVE|20240711|10:53:50.966243|S|2490|3.44|0|2490
C|HIVE|20240711|10:53:50.966243|S|5|3.44|0|5
C|HIVE|20240711|10:56:06.631099|S|100|3.45|0|100
C|HIVE|20240711|10:58:14.758060|S|200|3.43|0|200
C|HIVE|20240711|10:58:18.523447|S|100|3.43|0|100
C|HIVE|20240711|11:04:05.075472|S|100|3.39|0|100
C|HIVE|20240711|11:19:11.061718|S|100|3.4|0|100
C|HIVE|20240711|11:24:17.300947|S|100|3.38|0|100
C|HIVE|20240711|11:24:17.611962|S|100|3.38|0|100
C|HIVE|20240711|11:29:13.069744|S|100|3.33|0|100
C|HIVE|20240711|11:29:28.257819|S|168|3.33|0|168
C|HIVE|20240711|11:33:23.267632|S|100|3.31|0|100
C|HIVE|20240711|11:35:25.823889|S|100|3.3|0|100
C|HIVE|20240711|11:36:30.558829|S|100|3.3|0|100
C|HIVE|20240711|11:36:43.423933|S|300|3.3|0|300
C|HIVE|20240711|11:38:08.631389|S|100|3.3|0|100
C|HIVE|20240711|11:39:10.190084|S|100|3.3|0|100
C|HIVE|20240711|11:41:51.880090|S|300|3.29|0|300
C|HIVE|20240711|11:43:53.268916|S|1|3.29|0|1
C|HIVE|20240711|11:48:50.789782|S|100|3.28|0|100
C|HIVE|20240711|11:48:54.028573|S|1|3.27|0|1
C|HIVE|20240711|11:55:43.327691|S|100|3.26|0|100
C|HIVE|20240711|11:56:49.059397|S|5|3.25|0|5
C|HIVE|20240711|11:56:49.059397|S|100|3.25|0|100
C|HIVE|20240711|11:56:49.070326|S|100|3.25|0|100
C|HIVE|20240711|12:01:47.665746|S|100|3.255|0|100
C|HIVE|20240711|12:01:47.665757|S|100|3.25|0|100
C|HIVE|20240711|12:11:05.207507|E|300|3.29|0|300
C|HIVE|20240711|12:11:36.318670|S|200|3.29|0|200
C|HIVE|20240711|12:13:01.930612|S|200|3.3|0|200
C|HIVE|20240711|12:25:20.803355|S|4|3.29|0|4
C|HIVE|20240711|12:32:21.065472|E|99|3.29|0|99
C|HIVE|20240711|12:36:06.400979|S|300|3.29|0|300
C|HIVE|20240711|12:36:29.584958|S|100|3.29|0|100
C|HIVE|20240711|12:52:49.519816|S|11|3.27|0|11
C|HIVE|20240711|12:58:32.029440|S|30|3.27|0|30
C|HIVE|20240711|13:38:25.374339|E|200|3.295|0|200
C|HIVE|20240711|13:56:40.121993|S|100|3.27|0|100
C|HIVE|20240711|13:56:40.122033|S|18|3.27|0|18
C|HIVE|20240711|14:01:41.535811|S|10|3.27|0|10
C|HIVE|20240711|14:27:37.376641|E|200|3.32|0|200
C|HIVE|20240711|15:00:29.232404|E|300|3.315|0|300
C|HIVE|20240711|15:22:29.240141|S|23|3.29|0|23
C|HIVE|20240711|15:32:16.710468|S|500|3.29|0|500
C|HIVE|20240711|15:37:26.200532|E|200|3.32|0|200
C|HIVE|20240711|15:55:10.280314|E|600|3.31|0|600
C|HIVE|20240711|15:55:11.393624|E|100|3.31|0|100
C|HIVE|20240711|15:56:29.431723|E|348|3.31|0|348
C|HIVE|20240711|15:58:46.440308|S|13|3.3|0|13
C|HIVE|20240711|15:59:39.113206|S|100|3.305|0|100
C|HIVE|20240711|15:59:55.239347|S|2|3.305|0|2
C|HIW|20240711|10:41:48.058488|S|50|27.49|0|50
C|HIW|20240711|10:42:07.257117|S|50|27.49|0|50
C|HIW|20240711|10:42:07.257201|S|50|27.49|0|50
C|HIW|20240711|10:43:18.008765|S|50|27.5|0|50
C|HIW|20240711|10:43:18.008877|S|50|27.5|0|50
C|HIW|20240711|10:43:20.130957|S|50|27.5|0|50
C|HIW|20240711|10:43:20.131023|S|42|27.5|0|42
C|HIW|20240711|10:43:55.006394|S|100|27.5|0|100
C|HIW|20240711|10:44:53.678261|S|1|27.5|0|1
C|HIW|20240711|10:44:53.678404|S|100|27.5|0|100
C|HIW|20240711|11:04:13.106803|S|1|27.42|0|1
C|HIW|20240711|14:27:53.190783|S|75|27.57|0|75
C|HIW|20240711|14:28:02.930601|S|50|27.53|0|50
C|HIW|20240711|14:32:16.284747|S|4|27.63|0|4
C|HIW|20240711|15:55:07.806627|S|1|27.69|0|1
C|HIW|20240711|15:58:57.706300|S|42|27.66|0|42
C|HL|20240711|09:31:03.753203|S|100|5.79|0|100
C|HL|20240711|09:33:05.179268|S|254|5.84|0|254
C|HL|20240711|09:33:45.535369|S|21|5.84|0|21
C|HL|20240711|09:34:00.579320|S|70|5.86|0|70
C|HL|20240711|09:34:00.579320|S|30|5.86|0|30
C|HL|20240711|09:34:02.010980|S|40|5.86|0|40
C|HL|20240711|09:34:02.010980|S|30|5.86|0|30
C|HL|20240711|09:35:23.784965|S|100|5.85|0|100
C|HL|20240711|09:35:23.784965|S|200|5.85|0|200
C|HL|20240711|09:35:38.694327|S|100|5.84|0|100
C|HL|20240711|09:35:38.825450|S|100|5.84|0|100
C|HL|20240711|09:35:45.350458|S|100|5.83|0|100
C|HL|20240711|09:35:45.363437|S|5|5.835|0|5
C|HL|20240711|09:35:45.363507|S|1|5.84|0|1
C|HL|20240711|09:35:45.363508|S|1|5.84|0|1
C|HL|20240711|09:35:45.363520|S|21|5.84|0|21
C|HL|20240711|09:35:45.363796|S|99|5.84|0|99
C|HL|20240711|09:35:45.570387|S|100|5.85|0|100
C|HL|20240711|09:35:45.570396|S|100|5.85|0|100
C|HL|20240711|09:36:03.750525|S|100|5.86|0|100
C|HL|20240711|09:36:03.750704|S|100|5.86|0|100
C|HL|20240711|09:41:14.250342|S|100|5.82|0|100
C|HL|20240711|09:43:00.389507|S|100|5.76|0|100
C|HL|20240711|09:43:00.389566|S|900|5.76|0|900
C|HL|20240711|09:43:09.548364|S|8|5.74|0|8
C|HL|20240711|09:43:19.361334|S|96|5.75|0|96
C|HL|20240711|09:43:50.108381|S|100|5.75|0|100
C|HL|20240711|09:43:50.114787|S|100|5.75|0|100
C|HL|20240711|09:43:59.563104|S|100|5.76|0|100
C|HL|20240711|09:43:59.563113|S|900|5.76|0|900
C|HL|20240711|09:44:29.381851|S|100|5.74|0|100
C|HL|20240711|09:44:29.707177|S|100|5.74|0|100
C|HL|20240711|09:44:30.602870|S|100|5.74|0|100
C|HL|20240711|09:44:30.604345|S|100|5.74|0|100
C|HL|20240711|09:44:35.452820|S|100|5.74|0|100
C|HL|20240711|09:44:40.572775|S|100|5.73|0|100
C|HL|20240711|09:46:13.055861|S|98|5.69|0|98
C|HL|20240711|09:46:41.390355|S|100|5.67|0|100
C|HL|20240711|09:46:42.393837|S|8|5.67|0|8
C|HL|20240711|09:46:47.782796|S|100|5.68|0|100
C|HL|20240711|09:46:59.955030|S|15|5.66|0|15
C|HL|20240711|09:47:22.440501|S|21|5.67|0|21
C|HL|20240711|09:47:36.567229|S|35|5.69|0|35
C|HL|20240711|09:47:48.500956|S|100|5.68|0|100
C|HL|20240711|09:47:53.497349|S|100|5.67|0|100
C|HL|20240711|09:47:57.423670|S|65|5.66|0|65
C|HL|20240711|09:51:19.419464|S|27|5.7|0|27
C|HL|20240711|09:53:46.409507|S|4|5.72|0|4
C|HL|20240711|09:54:31.880024|S|10|5.7|0|10
C|HL|20240711|09:54:35.342598|S|10|5.7|0|10
C|HL|20240711|09:55:03.172075|S|20|5.69|0|20
C|HL|20240711|09:57:16.496623|S|100|5.71|0|100
C|HL|20240711|09:57:31.140972|S|100|5.72|0|100
C|HL|20240711|09:57:47.357208|S|80|5.72|0|80
C|HL|20240711|09:58:01.803572|S|81|5.74|0|81
C|HL|20240711|09:59:13.114240|S|19|5.74|0|19
C|HL|20240711|09:59:59.670284|S|100|5.73|0|100
C|HL|20240711|09:59:59.862418|S|100|5.73|0|100
C|HL|20240711|10:00:00.122476|S|100|5.73|0|100
C|HL|20240711|10:00:01.463220|S|100|5.73|0|100
C|HL|20240711|10:00:52.334928|S|100|5.75|0|100
C|HL|20240711|10:05:30.930947|S|100|5.75|0|100
C|HL|20240711|10:09:10.330635|S|1000|5.77|0|1000
C|HL|20240711|10:10:14.987841|S|200|5.79|0|200
C|HL|20240711|10:10:14.987904|S|800|5.79|0|800
C|HL|20240711|10:14:37.238597|S|29|5.76|0|29
C|HL|20240711|10:15:05.712397|S|100|5.76|0|100
C|HL|20240711|10:24:02.478039|S|300|5.78|0|300
C|HL|20240711|10:24:02.478039|S|800|5.78|0|800
C|HL|20240711|10:24:04.596798|S|200|5.78|0|200
C|HL|20240711|10:24:04.596798|S|200|5.78|0|200
C|HL|20240711|10:24:31.139739|S|200|5.78|0|200
C|HL|20240711|10:24:31.139739|S|100|5.78|0|100
C|HL|20240711|10:24:31.139739|S|200|5.78|0|200
C|HL|20240711|10:25:25.511937|S|14|5.79|0|14
C|HL|20240711|10:26:23.860931|S|100|5.815|0|100
C|HL|20240711|10:27:38.014150|S|2|5.8|0|2
C|HL|20240711|10:27:51.807777|S|300|5.8|0|300
C|HL|20240711|10:27:51.807777|S|200|5.8|0|200
C|HL|20240711|10:27:51.808517|S|200|5.8|0|200
C|HL|20240711|10:27:51.808517|S|300|5.8|0|300
C|HL|20240711|10:28:17.719763|S|200|5.81|0|200
C|HL|20240711|10:28:17.719763|S|200|5.81|0|200
C|HL|20240711|10:28:17.719763|S|1100|5.81|0|1100
C|HL|20240711|10:28:58.677849|S|100|5.82|0|100
C|HL|20240711|10:28:58.677850|S|200|5.82|0|200
C|HL|20240711|10:28:58.677850|S|200|5.82|0|200
C|HL|20240711|10:29:37.436322|S|100|5.82|0|100
C|HL|20240711|10:29:37.436322|S|200|5.82|0|200
C|HL|20240711|10:29:37.436322|S|100|5.82|0|100
C|HL|20240711|10:29:37.436323|S|200|5.82|0|200
C|HL|20240711|10:29:37.436323|S|200|5.82|0|200
C|HL|20240711|10:29:37.436516|S|111|5.82|0|111
C|HL|20240711|10:29:37.436516|S|100|5.82|0|100
C|HL|20240711|10:29:37.436516|S|100|5.82|0|100
C|HL|20240711|10:29:37.436517|S|18|5.82|0|18
C|HL|20240711|10:29:37.436538|S|100|5.82|0|100
C|HL|20240711|10:29:37.436538|S|200|5.82|0|200
C|HL|20240711|10:29:37.436539|S|100|5.82|0|100
C|HL|20240711|10:29:37.436540|S|82|5.82|0|82
C|HL|20240711|10:29:37.436540|S|200|5.82|0|200
C|HL|20240711|10:29:37.436540|S|100|5.82|0|100
C|HL|20240711|10:29:41.209723|S|100|5.82|0|100
C|HL|20240711|10:29:41.209724|S|200|5.82|0|200
C|HL|20240711|10:29:41.209724|S|200|5.82|0|200
C|HL|20240711|10:29:41.209724|S|100|5.82|0|100
C|HL|20240711|10:29:41.209943|S|200|5.82|0|200
C|HL|20240711|10:29:41.209943|S|100|5.82|0|100
C|HL|20240711|10:29:41.209944|S|200|5.82|0|200
C|HL|20240711|10:29:41.209944|S|100|5.82|0|100
C|HL|20240711|10:30:41.046335|S|4|5.83|0|4
C|HL|20240711|10:31:04.252877|S|2|5.82|0|2
C|HL|20240711|10:31:16.671873|S|100|5.82|0|100
C|HL|20240711|10:31:16.671873|S|600|5.82|0|600
C|HL|20240711|10:31:16.671873|S|100|5.82|0|100
C|HL|20240711|10:31:17.675450|S|100|5.82|0|100
C|HL|20240711|10:31:18.675273|S|100|5.82|0|100
C|HL|20240711|10:31:18.680119|S|100|5.82|0|100
C|HL|20240711|10:31:19.679670|S|100|5.82|0|100
C|HL|20240711|10:31:19.683130|S|100|5.82|0|100
C|HL|20240711|10:31:20.683300|S|100|5.82|0|100
C|HL|20240711|10:31:20.686382|S|100|5.82|0|100
C|HL|20240711|10:31:21.686431|S|100|5.82|0|100
C|HL|20240711|10:31:21.689170|S|100|5.82|0|100
C|HL|20240711|10:31:22.689469|S|100|5.82|0|100
C|HL|20240711|10:31:23.692467|S|100|5.82|0|100
C|HL|20240711|10:31:24.695379|S|100|5.82|0|100
C|HL|20240711|10:31:30.822838|S|54|5.83|0|54
C|HL|20240711|10:31:31.332200|S|17|5.83|0|17
C|HL|20240711|10:31:55.369302|S|150|5.83|0|150
C|HL|20240711|10:36:30.789660|S|18|5.82|0|18
C|HL|20240711|10:39:10.437181|S|108|5.84|0|108
C|HL|20240711|10:43:41.071494|S|400|5.85|0|400
C|HL|20240711|10:43:41.071494|S|200|5.85|0|200
C|HL|20240711|10:43:41.071890|S|200|5.85|0|200
C|HL|20240711|10:43:41.072269|S|200|5.85|0|200
C|HL|20240711|10:43:41.072648|S|400|5.85|0|400
C|HL|20240711|10:54:13.037118|S|900|5.88|0|900
C|HL|20240711|10:54:13.037118|S|300|5.88|0|300
C|HL|20240711|10:54:13.037140|S|300|5.88|0|300
C|HL|20240711|10:54:13.037140|S|600|5.88|0|600
C|HL|20240711|10:54:55.614360|S|50|5.87|0|50
C|HL|20240711|10:55:49.656893|S|11|5.87|0|11
C|HL|20240711|10:55:52.896784|S|400|5.88|0|400
C|HL|20240711|11:01:47.935535|S|100|5.88|0|100
C|HL|20240711|11:01:47.942215|S|100|5.88|0|100
C|HL|20240711|11:01:47.942215|S|100|5.88|0|100
C|HL|20240711|11:01:47.942215|S|300|5.88|0|300
C|HL|20240711|11:01:47.942264|S|100|5.88|0|100
C|HL|20240711|11:01:47.942278|S|200|5.88|0|200
C|HL|20240711|11:01:47.942278|S|100|5.88|0|100
C|HL|20240711|11:01:51.463273|S|400|5.88|0|400
C|HL|20240711|11:01:51.463285|S|600|5.88|0|600
C|HL|20240711|11:01:55.928971|S|10|5.88|0|10
C|HL|20240711|11:02:04.508878|S|100|5.87|0|100
C|HL|20240711|11:02:05.658078|S|100|5.87|0|100
C|HL|20240711|11:02:20.062221|S|62|5.87|0|62
C|HL|20240711|11:02:59.873441|S|200|5.86|0|200
C|HL|20240711|11:02:59.873441|S|100|5.86|0|100
C|HL|20240711|11:02:59.873442|S|200|5.86|0|200
C|HL|20240711|11:03:07.284922|S|400|5.87|0|400
C|HL|20240711|11:03:12.124716|S|42|5.87|0|42
C|HL|20240711|11:03:19.182170|S|47|5.87|0|47
C|HL|20240711|11:05:39.768291|S|57|5.885|0|57
C|HL|20240711|11:06:13.323570|S|100|5.88|0|100
C|HL|20240711|11:06:13.323682|S|199|5.88|0|199
C|HL|20240711|11:06:13.323682|S|100|5.88|0|100
C|HL|20240711|11:07:52.588325|S|300|5.9|0|300
C|HL|20240711|11:07:52.588325|S|200|5.9|0|200
C|HL|20240711|11:09:36.396518|S|100|5.92|0|100
C|HL|20240711|11:09:47.120436|S|100|5.92|0|100
C|HL|20240711|11:09:51.449981|S|93|5.92|0|93
C|HL|20240711|11:09:51.450770|S|7|5.92|0|7
C|HL|20240711|11:31:17.927585|S|1|5.95|0|1
C|HL|20240711|11:31:29.358042|S|18|5.94|0|18
C|HL|20240711|11:43:00.745227|S|64|5.92|0|64
C|HL|20240711|11:46:20.642664|S|505|5.9|0|505
C|HL|20240711|11:47:30.272583|S|600|5.89|0|600
C|HL|20240711|11:47:30.277887|S|600|5.89|0|600
C|HL|20240711|11:47:30.385005|S|600|5.89|0|600
C|HL|20240711|11:48:16.968947|S|300|5.89|0|300
C|HL|20240711|11:48:38.410461|S|600|5.89|0|600
C|HL|20240711|11:51:01.967696|S|500|5.87|0|500
C|HL|20240711|11:51:36.985385|S|24|5.86|0|24
C|HL|20240711|11:53:03.902315|S|500|5.85|0|500
C|HL|20240711|11:55:21.027820|S|400|5.85|0|400
C|HL|20240711|11:55:42.194350|S|400|5.85|0|400
C|HL|20240711|11:56:22.317367|S|36|5.84|0|36
C|HL|20240711|11:58:47.472110|S|6|5.83|0|6
C|HL|20240711|12:00:27.201080|S|9|5.81|0|9
C|HL|20240711|12:01:45.787500|S|300|5.83|0|300
C|HL|20240711|12:02:04.191231|S|93|5.83|0|93
C|HL|20240711|12:04:17.038949|S|42|5.84|0|42
C|HL|20240711|12:06:10.048845|S|160|5.84|0|160
C|HL|20240711|12:06:19.494037|S|6|5.84|0|6
C|HL|20240711|12:06:39.369727|S|392|5.84|0|392
C|HL|20240711|12:07:54.004569|S|400|5.84|0|400
C|HL|20240711|12:16:54.356923|S|7|5.86|0|7
C|HL|20240711|12:24:41.015554|S|61|5.84|0|61
C|HL|20240711|12:29:11.339225|S|400|5.84|0|400
C|HL|20240711|12:30:19.122063|S|12|5.84|0|12
C|HL|20240711|12:30:25.055378|S|188|5.84|0|188
C|HL|20240711|12:36:03.529908|S|5|5.84|0|5
C|HL|20240711|12:36:03.529908|S|15|5.84|0|15
C|HL|20240711|12:38:40.235461|S|100|5.84|0|100
C|HL|20240711|12:43:55.641694|S|5|5.82|0|5
C|HL|20240711|12:44:10.045798|S|129|5.83|0|129
C|HL|20240711|12:44:48.160098|S|3|5.82|0|3
C|HL|20240711|12:48:54.087390|S|5|5.82|0|5
C|HL|20240711|12:53:12.012064|S|9|5.82|0|9
C|HL|20240711|13:05:32.504946|S|100|5.83|0|100
C|HL|20240711|13:21:01.536884|S|500|5.89|0|500
C|HL|20240711|13:41:22.375661|S|15|5.86|0|15
C|HL|20240711|13:43:11.218528|S|15|5.865|0|15
C|HL|20240711|13:44:11.845513|S|15|5.86|0|15
C|HL|20240711|13:47:42.577818|S|100|5.85|0|100
C|HL|20240711|13:50:01.329315|S|5|5.85|0|5
C|HL|20240711|13:52:39.704211|S|395|5.85|0|395
C|HL|20240711|13:53:49.885144|S|5|5.84|0|5
C|HL|20240711|14:05:20.033013|S|58|5.88|0|58
C|HL|20240711|14:17:04.728700|S|56|5.86|0|56
C|HL|20240711|14:45:09.324191|S|37|5.875|0|37
C|HL|20240711|14:46:53.302030|S|196|5.89|0|196
C|HL|20240711|14:56:37.239326|S|5|5.89|0|5
C|HL|20240711|14:59:10.067765|S|10|5.885|0|10
C|HL|20240711|14:59:49.786736|S|10|5.885|0|10
C|HL|20240711|15:00:12.903945|S|10|5.89|0|10
C|HL|20240711|15:05:35.113561|S|5|5.89|0|5
C|HL|20240711|15:06:51.437521|S|50|5.9|0|50
C|HL|20240711|15:16:41.699644|S|2|5.9|0|2
C|HL|20240711|15:16:41.699644|S|1|5.9|0|1
C|HL|20240711|15:19:00.204427|S|1|5.9|0|1
C|HL|20240711|15:44:50.028477|S|13|5.93|0|13
C|HL|20240711|15:44:50.058029|S|13|5.93|0|13
C|HL|20240711|15:49:04.075099|S|100|5.94|0|100
C|HL|20240711|15:50:07.294600|S|400|5.94|0|400
C|HL|20240711|15:50:13.619799|S|3|5.94|0|3
C|HL|20240711|15:50:13.906175|S|474|5.94|0|474
C|HL|20240711|15:50:25.799817|S|27|5.94|0|27
C|HL|20240711|15:53:30.409282|S|100|5.94|0|100
C|HL|20240711|15:53:33.620191|S|506|5.94|0|506
C|HL|20240711|15:56:12.523901|S|900|5.94|0|900
C|HL|20240711|15:56:12.871569|S|1200|5.94|0|1200
C|HL|20240711|15:56:27.957887|S|900|5.94|0|900
C|HL|20240711|15:56:27.957888|S|5|5.94|0|5
C|HL|20240711|15:56:31.934728|S|1400|5.935|0|1400
C|HL|20240711|15:56:32.067352|S|456|5.94|0|456
C|HL|20240711|15:57:00.060758|S|700|5.94|0|700
C|HL|20240711|15:57:00.099914|S|976|5.94|0|976
C|HL|20240711|15:57:00.110864|S|78|5.94|0|78
C|HL|20240711|15:57:00.121366|S|400|5.94|0|400
C|HL|20240711|15:57:00.121366|S|110|5.94|0|110
C|HL|20240711|15:57:00.142865|S|400|5.94|0|400
C|HL|20240711|15:57:00.142865|S|100|5.94|0|100
C|HL|20240711|15:57:02.847944|S|300|5.94|0|300
C|HL|20240711|15:57:02.854978|S|100|5.94|0|100
C|HL|20240711|15:57:05.532243|S|5|5.94|0|5
C|HL|20240711|15:57:31.158824|S|100|5.94|0|100
C|HL|20240711|15:57:31.158824|S|100|5.94|0|100
C|HL|20240711|15:57:33.517660|S|2100|5.94|0|2100
C|HL|20240711|15:57:51.667900|S|100|5.94|0|100
C|HL|20240711|15:57:53.557314|S|700|5.94|0|700
C|HL|20240711|15:57:53.557676|S|700|5.94|0|700
C|HL|20240711|15:58:05.896930|S|700|5.94|0|700
C|HL|20240711|15:58:05.901922|S|700|5.94|0|700
C|HL|20240711|15:58:05.996002|S|100|5.94|0|100
C|HL|20240711|15:58:05.996170|S|200|5.94|0|200
C|HL|20240711|15:58:06.064815|S|100|5.94|0|100
C|HL|20240711|15:58:06.102578|S|400|5.94|0|400
C|HL|20240711|15:58:06.102579|S|155|5.94|0|155
C|HL|20240711|15:58:07.149915|S|74|5.94|0|74
C|HL|20240711|15:58:11.795842|S|40|5.94|0|40
C|HL|20240711|15:58:12.257327|S|4|5.93|0|4
C|HL|20240711|15:58:12.257327|S|3|5.93|0|3
C|HL|20240711|15:58:12.257327|S|17|5.93|0|17
C|HL|20240711|15:58:27.613873|S|20|5.94|0|20
C|HL|20240711|15:58:47.155210|S|700|5.935|0|700
C|HL|20240711|15:58:47.155336|S|220|5.935|0|220
C|HL|20240711|15:58:55.117861|S|25|5.94|0|25
C|HL|20240711|15:59:05.371559|S|700|5.94|0|700
C|HL|20240711|15:59:05.414486|S|224|5.94|0|224
C|HL|20240711|15:59:05.456754|S|700|5.94|0|700
C|HL|20240711|15:59:05.504355|S|576|5.94|0|576
C|HL|20240711|15:59:05.504355|S|124|5.94|0|124
C|HL|20240711|15:59:05.944750|S|36|5.94|0|36
C|HL|20240711|15:59:06.520344|S|540|5.94|0|540
C|HL|20240711|15:59:08.614418|S|9|5.94|0|9
C|HL|20240711|15:59:15.718180|S|210|5.94|0|210
C|HL|20240711|15:59:17.449277|S|74|5.94|0|74
C|HL|20240711|15:59:18.052907|S|36|5.94|0|36
C|HL|20240711|15:59:18.870981|S|20|5.94|0|20
C|HL|20240711|15:59:20.368751|S|700|5.94|0|700
C|HL|20240711|15:59:23.678664|S|40|5.94|0|40
C|HL|20240711|15:59:25.223070|S|700|5.94|0|700
C|HL|20240711|15:59:25.265810|S|530|5.94|0|530
C|HL|20240711|15:59:25.265810|S|170|5.94|0|170
C|HL|20240711|15:59:27.772665|S|660|5.94|0|660
C|HL|20240711|15:59:27.772665|S|40|5.94|0|40
C|HL|20240711|15:59:27.783885|S|364|5.94|0|364
C|HL|20240711|15:59:28.009465|S|336|5.94|0|336
C|HL|20240711|15:59:28.009465|S|364|5.94|0|364
C|HL|20240711|15:59:28.024815|S|166|5.94|0|166
C|HL|20240711|15:59:28.024815|S|534|5.94|0|534
C|HL|20240711|15:59:29.158196|S|296|5.94|0|296
C|HL|20240711|15:59:29.158196|S|404|5.94|0|404
C|HL|20240711|15:59:29.963015|S|336|5.94|0|336
C|HL|20240711|15:59:29.963015|S|364|5.94|0|364
C|HL|20240711|15:59:30.016114|S|500|5.94|0|500
C|HL|20240711|15:59:34.827994|S|20|5.95|0|20
C|HL|20240711|15:59:35.831466|S|40|5.95|0|40
C|HLF|20240711|12:18:53.676125|S|4|10.49|0|4
C|HLF|20240711|14:57:06.296581|S|2|10.4|0|2
C|HLF|20240711|14:57:43.135551|S|4|10.4|0|4
C|HLF|20240711|14:57:43.135551|S|8|10.4|0|8
C|HLF|20240711|14:59:44.539890|S|3|10.39|0|3
C|HLF|20240711|15:14:04.757021|S|4|10.4|0|4
C|HLF|20240711|15:14:04.757022|S|3|10.4|0|3
C|HLF|20240711|15:14:45.830025|S|3|10.41|0|3
C|HLF|20240711|15:17:08.306680|S|2|10.42|0|2
C|HLF|20240711|15:22:51.116333|S|6|10.43|0|6
C|HLF|20240711|15:22:56.182835|S|6|10.44|0|6
C|HLF|20240711|15:30:01.823258|S|100|10.5|0|100
C|HLF|20240711|15:30:47.739478|S|49|10.49|0|49
C|HLF|20240711|15:31:14.803546|S|100|10.49|0|100
C|HLF|20240711|15:31:14.803546|S|6|10.49|0|6
C|HLF|20240711|15:31:30.913471|S|3|10.49|0|3
C|HLF|20240711|15:31:31.989059|S|4|10.5|0|4
C|HLF|20240711|15:31:49.130682|S|42|10.49|0|42
C|HLF|20240711|15:33:00.074623|S|19|10.5|0|19
C|HLF|20240711|15:33:28.735572|S|2|10.5|0|2
C|HLF|20240711|15:33:52.118252|S|4|10.5|0|4
C|HLF|20240711|15:36:20.166872|S|100|10.51|0|100
C|HLF|20240711|15:38:09.456220|S|70|10.53|0|70
C|HLF|20240711|15:39:06.282162|S|7|10.52|0|7
C|HLF|20240711|15:39:06.282162|S|7|10.52|0|7
C|HLF|20240711|15:39:06.282162|S|7|10.52|0|7
C|HLF|20240711|15:40:49.164917|S|14|10.54|0|14
C|HLF|20240711|15:41:15.104343|S|31|10.54|0|31
C|HLF|20240711|15:43:17.007647|S|100|10.55|0|100
C|HLF|20240711|15:43:37.259147|S|2|10.55|0|2
C|HLF|20240711|15:43:37.259147|S|8|10.55|0|8
C|HLF|20240711|15:43:37.259147|S|7|10.55|0|7
C|HLF|20240711|15:43:56.689838|S|100|10.55|0|100
C|HLF|20240711|15:44:13.779284|S|42|10.56|0|42
C|HLF|20240711|15:44:22.546946|S|56|10.56|0|56
C|HLF|20240711|15:45:31.467831|S|23|10.56|0|23
C|HLF|20240711|15:46:09.984708|S|100|10.59|0|100
C|HLF|20240711|15:46:23.802271|S|100|10.59|0|100
C|HLF|20240711|15:46:48.321998|S|42|10.59|0|42
C|HLF|20240711|15:47:05.954420|S|100|10.59|0|100
C|HLF|20240711|15:47:32.795674|S|19|10.59|0|19
C|HLF|20240711|15:47:32.795674|S|6|10.59|0|6
C|HLF|20240711|15:48:42.175946|S|85|10.59|0|85
C|HLF|20240711|15:49:16.989209|S|74|10.61|0|74
C|HLF|20240711|15:49:47.722022|S|59|10.59|0|59
C|HLF|20240711|15:50:53.160500|S|94|10.58|0|94
C|HLF|20240711|15:50:55.610678|S|7|10.59|0|7
C|HLF|20240711|15:53:13.133806|S|100|10.58|0|100
C|HLF|20240711|15:53:13.198086|S|13|10.58|0|13
C|HLF|20240711|15:53:13.198086|S|100|10.58|0|100
C|HLF|20240711|15:53:13.198086|S|9|10.58|0|9
C|HLF|20240711|15:53:56.202605|S|13|10.58|0|13
C|HLF|20240711|15:53:56.202605|S|13|10.58|0|13
C|HLF|20240711|15:53:58.131546|S|100|10.57|0|100
C|HLF|20240711|15:53:58.850760|S|100|10.57|0|100
C|HLF|20240711|15:54:21.269600|S|32|10.57|0|32
C|HLF|20240711|15:54:45.522303|S|52|10.565|0|52
C|HLF|20240711|15:54:45.533778|S|1|10.565|0|1
C|HLF|20240711|15:54:45.533779|S|41|10.57|0|41
C|HLF|20240711|15:54:45.533779|S|10|10.57|0|10
C|HLF|20240711|15:54:45.534820|S|1|10.57|0|1
C|HLF|20240711|15:55:06.270136|S|100|10.57|0|100
C|HLF|20240711|15:55:06.270136|S|1|10.57|0|1
C|HLF|20240711|15:55:06.286974|S|100|10.57|0|100
C|HLF|20240711|15:55:28.738317|S|100|10.575|0|100
C|HLF|20240711|15:55:28.743156|S|100|10.58|0|100
C|HLF|20240711|15:55:29.032498|S|100|10.58|0|100
C|HLF|20240711|15:55:29.043547|S|100|10.58|0|100
C|HLF|20240711|15:55:29.299240|S|100|10.58|0|100
C|HLF|20240711|15:55:29.302625|S|100|10.58|0|100
C|HLF|20240711|15:55:30.103595|S|100|10.58|0|100
C|HLF|20240711|15:55:32.585341|S|100|10.58|0|100
C|HLF|20240711|15:55:37.334817|S|92|10.57|0|92
C|HLF|20240711|15:55:58.534304|S|7|10.59|0|7
C|HLF|20240711|15:55:59.919586|S|100|10.59|0|100
C|HLF|20240711|15:56:48.302742|S|5|10.58|0|5
C|HLF|20240711|15:56:48.302742|S|5|10.58|0|5
C|HLF|20240711|15:56:48.302742|S|100|10.585|0|100
C|HLF|20240711|15:57:03.481122|S|100|10.6|0|100
C|HLF|20240711|15:57:05.598196|S|100|10.6|0|100
C|HLF|20240711|15:57:05.665150|S|100|10.6|0|100
C|HLF|20240711|15:57:16.709815|S|100|10.59|0|100
C|HLF|20240711|15:57:29.665137|S|100|10.59|0|100
C|HLF|20240711|15:57:30.892343|S|59|10.59|0|59
C|HLF|20240711|15:57:34.677064|S|2|10.59|0|2
C|HLF|20240711|15:58:18.508736|S|100|10.59|0|100
C|HLF|20240711|15:58:19.036109|S|100|10.58|0|100
C|HLF|20240711|15:58:19.036775|S|100|10.58|0|100
C|HLF|20240711|15:58:41.013946|S|23|10.58|0|23
C|HLF|20240711|15:58:50.789663|S|18|10.58|0|18
C|HLF|20240711|15:58:55.007933|S|100|10.58|0|100
C|HLF|20240711|15:59:06.505455|S|100|10.59|0|100
C|HLF|20240711|15:59:09.922442|S|100|10.6|0|100
C|HLF|20240711|15:59:09.963043|S|100|10.6|0|100
C|HLF|20240711|15:59:10.104875|S|32|10.6|0|32
C|HLF|20240711|15:59:16.108584|S|85|10.6|0|85
C|HLF|20240711|15:59:16.108584|S|15|10.6|0|15
C|HLF|20240711|15:59:28.468177|S|76|10.6|0|76
C|HLF|20240711|15:59:30.362566|S|100|10.6|0|100
C|HLF|20240711|15:59:30.363520|S|69|10.6|0|69
C|HLF|20240711|15:59:37.614159|S|100|10.6|0|100
C|HLF|20240711|15:59:51.355310|S|16|10.59|0|16
C|HLF|20240711|15:59:51.477420|S|5|10.59|0|5
C|HLI|20240711|10:25:10.101851|S|5|139.24|0|5
C|HLI|20240711|10:28:54.637802|S|2|139.26|0|2
C|HLI|20240711|10:29:47.643466|S|2|139.26|0|2
C|HLI|20240711|12:43:53.885453|S|11|138.64|0|11
C|HLI|20240711|13:21:33.318541|S|16|139.15|0|16
C|HLI|20240711|13:54:52.377948|S|2|138.77|0|2
C|HLI|20240711|14:08:52.291012|S|2|139.12|0|2
C|HLI|20240711|14:09:01.215647|S|2|139.14|0|2
C|HLI|20240711|14:40:15.712958|S|3|138.94|0|3
C|HLI|20240711|15:27:37.581631|S|2|138.75|0|2
C|HLI|20240711|15:40:07.945258|S|2|138.9|0|2
C|HLI|20240711|15:50:26.289935|S|1|138.9|0|1
C|HLI|20240711|15:51:02.126290|S|2|138.88|0|2
C|HLI|20240711|15:56:54.721142|S|24|138.86|0|24
C|HLI|20240711|15:58:02.193610|S|100|138.95|0|100
C|HLI|20240711|15:59:11.832749|S|10|138.75|0|10
C|HLI|20240711|15:59:26.637500|S|14|138.85|0|14
C|HLI|20240711|15:59:49.641918|S|31|138.66|0|31
C|HLIO|20240711|10:11:06.635296|S|8|44.83|0|8
C|HLIO|20240711|10:11:11.168520|S|2|44.83|0|2
C|HLIO|20240711|13:23:59.766294|S|100|44.02|0|100
C|HLIO|20240711|14:34:31.776927|S|10|43.88|0|10
C|HLIO|20240711|15:25:35.973860|S|8|43.87|0|8
C|HLIO|20240711|15:56:12.467621|S|24|43.87|0|24
C|HLIT|20240711|09:59:45.920874|S|10|12.135|0|10
C|HLIT|20240711|10:58:02.582439|S|1|12.16|0|1
C|HLIT|20240711|10:58:15.270325|S|100|12.155|0|100
C|HLIT|20240711|10:58:15.288451|S|100|12.16|0|100
C|HLIT|20240711|10:58:16.130753|S|100|12.16|0|100
C|HLIT|20240711|10:58:16.193988|S|100|12.16|0|100
C|HLIT|20240711|10:58:29.668989|S|5|12.16|0|5
C|HLIT|20240711|10:58:52.772097|S|100|12.16|0|100
C|HLIT|20240711|10:58:52.865295|S|100|12.16|0|100
C|HLIT|20240711|10:59:29.517097|S|100|12.155|0|100
C|HLIT|20240711|10:59:39.788305|S|100|12.155|0|100
C|HLIT|20240711|10:59:49.668168|S|100|12.16|0|100
C|HLIT|20240711|10:59:49.679683|S|100|12.16|0|100
C|HLIT|20240711|11:00:01.302038|S|100|12.16|0|100
C|HLIT|20240711|11:00:01.390561|S|1|12.16|0|1
C|HLIT|20240711|11:00:27.777986|S|100|12.16|0|100
C|HLIT|20240711|11:00:27.781049|S|100|12.16|0|100
C|HLIT|20240711|11:01:55.940196|S|2|12.155|0|2
C|HLIT|20240711|11:02:00.711422|S|2|12.16|0|2
C|HLIT|20240711|11:02:00.711422|S|98|12.155|0|98
C|HLIT|20240711|11:02:42.300240|S|100|12.16|0|100
C|HLIT|20240711|11:03:12.181206|S|8|12.15|0|8
C|HLIT|20240711|11:04:09.208076|S|92|12.145|0|92
C|HLIT|20240711|11:04:57.125845|S|92|12.15|0|92
C|HLIT|20240711|11:04:57.271037|S|100|12.15|0|100
C|HLIT|20240711|11:05:29.536934|S|98|12.15|0|98
C|HLIT|20240711|11:06:21.019734|S|100|12.16|0|100
C|HLIT|20240711|11:07:40.207871|S|100|12.16|0|100
C|HLIT|20240711|11:08:15.609088|S|87|12.16|0|87
C|HLIT|20240711|11:08:25.233762|S|100|12.16|0|100
C|HLIT|20240711|11:08:26.990844|S|73|12.16|0|73
C|HLIT|20240711|11:08:41.642220|S|100|12.16|0|100
C|HLIT|20240711|11:08:43.584972|S|100|12.16|0|100
C|HLIT|20240711|11:11:43.992214|S|100|12.16|0|100
C|HLIT|20240711|11:12:10.190618|S|100|12.16|0|100
C|HLIT|20240711|11:12:10.783336|S|100|12.16|0|100
C|HLIT|20240711|11:18:36.784853|S|100|12.145|0|100
C|HLIT|20240711|11:18:37.012439|S|26|12.145|0|26
C|HLIT|20240711|11:18:37.012439|S|74|12.15|0|74
C|HLIT|20240711|11:19:00.535406|S|100|12.145|0|100
C|HLIT|20240711|11:19:18.185640|S|4|12.145|0|4
C|HLIT|20240711|11:28:52.249911|S|100|12.12|0|100
C|HLIT|20240711|11:29:15.004863|S|100|12.12|0|100
C|HLIT|20240711|11:29:16.074896|S|100|12.12|0|100
C|HLIT|20240711|11:29:16.446495|S|100|12.12|0|100
C|HLIT|20240711|11:30:36.182885|S|100|12.11|0|100
C|HLIT|20240711|11:31:18.011023|S|100|12.11|0|100
C|HLIT|20240711|11:31:34.897449|S|100|12.105|0|100
C|HLIT|20240711|11:31:35.290955|S|26|12.105|0|26
C|HLIT|20240711|11:31:35.290955|S|74|12.11|0|74
C|HLIT|20240711|11:31:35.313057|S|100|12.105|0|100
C|HLIT|20240711|11:33:28.966201|S|26|12.105|0|26
C|HLIT|20240711|11:33:28.966202|S|48|12.11|0|48
C|HLIT|20240711|11:33:28.966202|S|26|12.11|0|26
C|HLIT|20240711|11:33:28.992989|S|100|12.105|0|100
C|HLIT|20240711|11:34:00.847144|S|4|12.105|0|4
C|HLIT|20240711|11:35:46.252605|S|100|12.105|0|100
C|HLIT|20240711|11:43:20.185069|S|100|12.105|0|100
C|HLIT|20240711|11:43:24.170419|S|100|12.105|0|100
C|HLIT|20240711|11:43:25.057374|S|100|12.11|0|100
C|HLIT|20240711|11:43:25.109131|S|100|12.11|0|100
C|HLIT|20240711|11:43:29.788519|S|100|12.11|0|100
C|HLIT|20240711|11:44:45.011792|S|97|12.11|0|97
C|HLIT|20240711|11:44:51.064040|S|100|12.11|0|100
C|HLIT|20240711|11:44:51.082281|S|100|12.11|0|100
C|HLIT|20240711|11:44:53.043986|S|100|12.11|0|100
C|HLIT|20240711|11:45:00.541447|S|100|12.11|0|100
C|HLIT|20240711|11:45:07.801159|S|100|12.11|0|100
C|HLIT|20240711|11:45:12.810116|S|100|12.11|0|100
C|HLIT|20240711|11:51:57.389062|S|1|12.08|0|1
C|HLIT|20240711|11:53:03.022263|S|100|12.08|0|100
C|HLIT|20240711|11:53:03.035134|S|100|12.08|0|100
C|HLIT|20240711|11:53:03.496518|S|100|12.08|0|100
C|HLIT|20240711|11:59:48.940654|S|19|12.04|0|19
C|HLIT|20240711|12:33:20.088645|S|15|12.01|0|15
C|HLIT|20240711|13:24:34.847591|S|100|12.05|0|100
C|HLIT|20240711|13:24:48.816446|S|100|12.05|0|100
C|HLIT|20240711|13:25:33.208741|S|100|12.05|0|100
C|HLIT|20240711|13:26:01.559414|S|82|12.05|0|82
C|HLIT|20240711|13:26:02.165248|S|82|12.05|0|82
C|HLIT|20240711|13:26:02.165248|S|18|12.05|0|18
C|HLIT|20240711|13:26:15.850538|S|90|12.05|0|90
C|HLIT|20240711|13:28:33.855816|S|100|12.06|0|100
C|HLIT|20240711|13:30:49.678027|S|100|12.08|0|100
C|HLIT|20240711|13:30:50.416972|S|72|12.08|0|72
C|HLIT|20240711|14:01:15.084525|S|2|12|0|2
C|HLIT|20240711|14:04:15.981662|S|25|12.035|0|25
C|HLIT|20240711|14:50:31.345037|S|22|12.045|0|22
C|HLIT|20240711|14:58:49.196393|S|1|12.045|0|1
C|HLIT|20240711|14:58:51.792415|S|1|12.045|0|1
C|HLIT|20240711|14:59:04.204193|S|1|12.045|0|1
C|HLIT|20240711|14:59:04.211513|S|1|12.045|0|1
C|HLIT|20240711|14:59:05.394925|S|1|12.045|0|1
C|HLIT|20240711|14:59:05.395779|S|1|12.045|0|1
C|HLIT|20240711|14:59:06.005267|S|1|12.045|0|1
C|HLIT|20240711|14:59:06.385156|S|1|12.045|0|1
C|HLIT|20240711|14:59:06.606850|S|1|12.045|0|1
C|HLIT|20240711|14:59:08.121265|S|1|12.045|0|1
C|HLIT|20240711|14:59:08.123480|S|1|12.045|0|1
C|HLIT|20240711|14:59:08.126880|S|1|12.045|0|1
C|HLIT|20240711|14:59:08.129517|S|1|12.045|0|1
C|HLIT|20240711|14:59:09.992805|S|1|12.045|0|1
C|HLIT|20240711|14:59:09.996433|S|1|12.045|0|1
C|HLIT|20240711|14:59:10.067713|S|1|12.045|0|1
C|HLIT|20240711|15:18:41.979296|S|24|12.035|0|24
C|HLIT|20240711|15:19:12.952209|S|100|12.035|0|100
C|HLIT|20240711|15:19:12.953211|S|26|12.035|0|26
C|HLIT|20240711|15:19:12.953211|S|74|12.04|0|74
C|HLIT|20240711|15:19:12.965112|S|59|12.035|0|59
C|HLIT|20240711|15:19:12.966720|S|59|12.035|0|59
C|HLIT|20240711|15:19:14.272357|S|26|12.04|0|26
C|HLIT|20240711|15:19:14.272357|S|8|12.035|0|8
C|HLIT|20240711|15:19:14.272357|S|25|12.04|0|25
C|HLIT|20240711|15:19:14.450978|S|8|12.035|0|8
C|HLIT|20240711|15:22:10.665002|S|9|12.035|0|9
C|HLIT|20240711|15:22:12.829962|S|9|12.035|0|9
C|HLIT|20240711|15:22:13.095727|S|9|12.035|0|9
C|HLIT|20240711|15:22:13.949271|S|9|12.035|0|9
C|HLIT|20240711|15:22:14.108396|S|9|12.035|0|9
C|HLIT|20240711|15:22:14.681653|S|9|12.035|0|9
C|HLIT|20240711|15:22:15.922727|S|9|12.035|0|9
C|HLIT|20240711|15:22:15.924609|S|9|12.035|0|9
C|HLIT|20240711|15:23:02.882261|S|9|12.035|0|9
C|HLIT|20240711|15:23:02.914778|S|9|12.035|0|9
C|HLIT|20240711|15:23:03.132849|S|9|12.035|0|9
C|HLIT|20240711|15:23:03.483159|S|9|12.035|0|9
C|HLIT|20240711|15:23:03.485227|S|9|12.035|0|9
C|HLIT|20240711|15:23:03.495042|S|8|12.04|0|8
C|HLIT|20240711|15:23:13.374316|S|100|12.04|0|100
C|HLIT|20240711|15:23:19.442073|S|4|12.04|0|4
C|HLIT|20240711|15:25:58.967685|S|2|12.04|0|2
C|HLIT|20240711|15:29:52.738127|S|10|12.04|0|10
C|HLIT|20240711|15:29:52.738127|S|10|12.04|0|10
C|HLIT|20240711|15:29:52.738127|S|3|12.04|0|3
C|HLIT|20240711|15:33:31.057777|S|100|12.05|0|100
C|HLIT|20240711|15:33:32.133475|S|100|12.045|0|100
C|HLIT|20240711|15:33:36.590109|S|46|12.05|0|46
C|HLIT|20240711|15:33:45.130822|S|46|12.05|0|46
C|HLIT|20240711|15:33:45.130822|S|54|12.05|0|54
C|HLIT|20240711|15:35:07.626940|S|46|12.05|0|46
C|HLIT|20240711|15:35:18.241554|S|46|12.045|0|46
C|HLIT|20240711|15:35:28.602645|S|46|12.045|0|46
C|HLIT|20240711|15:35:45.682347|S|46|12.045|0|46
C|HLIT|20240711|15:35:50.212544|S|46|12.05|0|46
C|HLIT|20240711|15:35:57.245839|S|8|12.05|0|8
C|HLIT|20240711|15:35:57.245839|S|46|12.05|0|46
C|HLIT|20240711|15:35:57.245839|S|46|12.05|0|46
C|HLIT|20240711|15:35:57.247051|S|46|12.05|0|46
C|HLIT|20240711|15:35:57.247052|S|46|12.05|0|46
C|HLIT|20240711|15:35:57.258519|S|54|12.05|0|54
C|HLIT|20240711|15:35:57.258520|S|46|12.05|0|46
C|HLIT|20240711|15:36:00.760714|S|54|12.05|0|54
C|HLIT|20240711|15:36:00.760715|S|46|12.05|0|46
C|HLIT|20240711|15:36:23.693480|S|100|12.05|0|100
C|HLIT|20240711|15:36:37.681084|S|100|12.05|0|100
C|HLIT|20240711|15:36:37.683266|S|100|12.05|0|100
C|HLIT|20240711|15:36:38.082737|S|100|12.05|0|100
C|HLIT|20240711|15:36:44.916899|S|92|12.05|0|92
C|HLIT|20240711|15:36:46.860055|S|92|12.05|0|92
C|HLIT|20240711|15:36:47.857106|S|92|12.05|0|92
C|HLIT|20240711|15:36:53.240824|S|46|12.05|0|46
C|HLIT|20240711|15:36:53.976847|S|54|12.05|0|54
C|HLIT|20240711|15:36:53.976847|S|46|12.05|0|46
C|HLIT|20240711|15:37:11.793982|S|46|12.05|0|46
C|HLIT|20240711|15:37:24.714816|S|46|12.05|0|46
C|HLIT|20240711|15:37:33.966354|S|46|12.05|0|46
C|HLIT|20240711|15:37:33.966354|S|46|12.05|0|46
C|HLIT|20240711|15:37:33.966354|S|8|12.05|0|8
C|HLIT|20240711|15:37:33.977553|S|46|12.05|0|46
C|HLIT|20240711|15:37:33.977553|S|46|12.05|0|46
C|HLIT|20240711|15:38:05.638190|S|100|12.05|0|100
C|HLIT|20240711|15:38:57.036162|S|100|12.05|0|100
C|HLIT|20240711|15:40:17.051502|S|100|12.05|0|100
C|HLIT|20240711|15:40:19.289264|S|100|12.05|0|100
C|HLIT|20240711|15:40:19.306483|S|100|12.05|0|100
C|HLIT|20240711|15:40:19.534330|S|100|12.05|0|100
C|HLIT|20240711|15:40:23.884952|S|100|12.05|0|100
C|HLIT|20240711|15:40:24.386699|S|100|12.05|0|100
C|HLIT|20240711|15:40:24.387970|S|100|12.05|0|100
C|HLIT|20240711|15:40:36.730347|S|100|12.05|0|100
C|HLIT|20240711|15:40:45.230721|S|100|12.05|0|100
C|HLIT|20240711|15:40:46.461394|S|100|12.05|0|100
C|HLIT|20240711|15:40:49.142700|S|46|12.05|0|46
C|HLIT|20240711|15:41:15.155551|S|46|12.05|0|46
C|HLIT|20240711|15:41:15.155551|S|54|12.05|0|54
C|HLIT|20240711|15:41:15.236228|S|46|12.05|0|46
C|HLIT|20240711|15:41:15.236228|S|54|12.05|0|54
C|HLIT|20240711|15:42:11.539660|S|100|12.05|0|100
C|HLIT|20240711|15:42:16.541490|S|100|12.05|0|100
C|HLIT|20240711|15:42:16.542362|S|100|12.05|0|100
C|HLIT|20240711|15:42:51.542992|S|100|12.05|0|100
C|HLIT|20240711|15:42:56.320444|S|100|12.05|0|100
C|HLIT|20240711|15:44:18.401363|S|100|12.05|0|100
C|HLIT|20240711|15:44:33.428162|S|100|12.045|0|100
C|HLIT|20240711|15:44:33.439229|S|58|12.045|0|58
C|HLIT|20240711|15:44:33.439230|S|42|12.05|0|42
C|HLIT|20240711|15:44:33.450212|S|42|12.05|0|42
C|HLIT|20240711|15:44:33.450212|S|58|12.05|0|58
C|HLIT|20240711|15:44:57.358692|S|100|12.035|0|100
C|HLIT|20240711|15:44:57.806032|S|42|12.04|0|42
C|HLIT|20240711|15:44:57.806032|S|58|12.035|0|58
C|HLIT|20240711|15:44:58.792063|S|100|12.035|0|100
C|HLIT|20240711|15:45:03.507790|S|58|12.035|0|58
C|HLIT|20240711|15:45:03.507790|S|42|12.04|0|42
C|HLIT|20240711|15:45:03.525345|S|100|12.035|0|100
C|HLIT|20240711|15:45:04.779880|S|42|12.04|0|42
C|HLIT|20240711|15:45:04.779880|S|16|12.04|0|16
C|HLIT|20240711|15:45:04.779881|S|42|12.04|0|42
C|HLIT|20240711|15:45:33.397469|S|100|12.05|0|100
C|HLIT|20240711|15:45:34.280395|S|100|12.05|0|100
C|HLIT|20240711|15:45:34.288713|S|100|12.05|0|100
C|HLIT|20240711|15:45:34.298691|S|46|12.05|0|46
C|HLIT|20240711|15:45:34.595595|S|54|12.05|0|54
C|HLIT|20240711|15:46:09.175530|S|53|12.05|0|53
C|HLIT|20240711|15:46:18.739853|S|54|12.05|0|54
C|HLIT|20240711|15:46:18.766700|S|100|12.05|0|100
C|HLIT|20240711|15:46:35.855836|S|100|12.05|0|100
C|HLIT|20240711|15:46:36.785439|S|46|12.05|0|46
C|HLIT|20240711|15:46:38.779371|S|54|12.05|0|54
C|HLIT|20240711|15:46:40.409825|S|100|12.04|0|100
C|HLIT|20240711|15:46:49.981457|S|54|12.05|0|54
C|HLIT|20240711|15:46:52.660703|S|100|12.045|0|100
C|HLIT|20240711|15:46:54.383143|S|100|12.05|0|100
C|HLIT|20240711|15:47:57.310320|S|64|12.045|0|64
C|HLIT|20240711|15:48:03.972021|S|64|12.05|0|64
C|HLIT|20240711|15:48:14.608768|S|97|12.05|0|97
C|HLIT|20240711|15:48:51.425446|S|100|12.05|0|100
C|HLIT|20240711|15:48:52.914530|S|100|12.045|0|100
C|HLIT|20240711|15:48:57.791051|S|100|12.05|0|100
C|HLIT|20240711|15:48:58.081636|S|100|12.045|0|100
C|HLIT|20240711|15:49:00.704415|S|58|12.045|0|58
C|HLIT|20240711|15:49:00.704415|S|42|12.05|0|42
C|HLIT|20240711|15:49:13.838718|S|42|12.05|0|42
C|HLIT|20240711|15:49:13.838718|S|58|12.05|0|58
C|HLIT|20240711|15:50:32.022371|S|100|12.05|0|100
C|HLIT|20240711|15:51:01.517784|S|3|12.04|0|3
C|HLIT|20240711|15:51:01.517784|S|69|12.04|0|69
C|HLIT|20240711|15:51:56.379037|S|100|12.05|0|100
C|HLIT|20240711|15:51:58.563320|S|100|12.05|0|100
C|HLIT|20240711|15:51:58.575119|S|100|12.05|0|100
C|HLIT|20240711|15:51:58.585447|S|100|12.05|0|100
C|HLIT|20240711|15:52:01.588087|S|100|12.05|0|100
C|HLIT|20240711|15:52:07.458224|S|100|12.05|0|100
C|HLIT|20240711|15:52:07.462447|S|100|12.05|0|100
C|HLIT|20240711|15:52:08.016753|S|100|12.05|0|100
C|HLIT|20240711|15:52:08.018271|S|100|12.05|0|100
C|HLIT|20240711|15:52:08.043679|S|100|12.05|0|100
C|HLIT|20240711|15:52:10.044100|S|100|12.05|0|100
C|HLIT|20240711|15:52:11.312858|S|100|12.05|0|100
C|HLIT|20240711|15:52:12.562086|S|100|12.05|0|100
C|HLIT|20240711|15:52:13.587252|S|100|12.05|0|100
C|HLIT|20240711|15:52:13.588583|S|100|12.05|0|100
C|HLIT|20240711|15:52:14.228193|S|44|12.05|0|44
C|HLIT|20240711|15:52:14.228193|S|2|12.05|0|2
C|HLIT|20240711|15:52:14.490230|S|56|12.05|0|56
C|HLIT|20240711|15:52:14.490230|S|44|12.05|0|44
C|HLIT|20240711|15:52:28.816837|S|2|12.05|0|2
C|HLIT|20240711|15:53:00.896103|S|100|12.05|0|100
C|HLIT|20240711|15:53:50.427294|S|100|12.04|0|100
C|HLIT|20240711|15:53:54.252710|S|100|12.05|0|100
C|HLIT|20240711|15:53:54.555203|S|100|12.05|0|100
C|HLIT|20240711|15:53:55.423716|S|100|12.05|0|100
C|HLIT|20240711|15:54:43.625435|S|84|12.05|0|84
C|HLIT|20240711|15:54:43.799744|S|84|12.05|0|84
C|HLIT|20240711|15:54:43.812969|S|84|12.05|0|84
C|HLIT|20240711|15:54:44.999067|S|20|12.05|0|20
C|HLIT|20240711|15:54:44.999067|S|80|12.05|0|80
C|HLIT|20240711|15:54:45.111384|S|100|12.05|0|100
C|HLIT|20240711|15:54:45.434400|S|100|12.05|0|100
C|HLIT|20240711|15:54:45.791476|S|81|12.05|0|81
C|HLIT|20240711|15:54:45.791476|S|19|12.05|0|19
C|HLIT|20240711|15:54:49.302208|S|100|12.05|0|100
C|HLIT|20240711|15:54:49.303055|S|100|12.05|0|100
C|HLIT|20240711|15:54:50.108457|S|100|12.05|0|100
C|HLIT|20240711|15:54:57.808612|S|100|12.05|0|100
C|HLIT|20240711|15:55:00.099463|S|83|12.05|0|83
C|HLIT|20240711|15:55:03.021036|S|28|12.05|0|28
C|HLIT|20240711|15:55:03.315457|S|28|12.05|0|28
C|HLIT|20240711|15:55:03.315457|S|55|12.05|0|55
C|HLIT|20240711|15:55:03.722238|S|55|12.05|0|55
C|HLIT|20240711|15:55:21.237681|S|88|12.05|0|88
C|HLIT|20240711|15:55:21.633885|S|100|12.05|0|100
C|HLIT|20240711|15:55:27.540577|S|100|12.05|0|100
C|HLIT|20240711|15:55:31.454607|S|100|12.05|0|100
C|HLIT|20240711|15:55:32.104890|S|100|12.05|0|100
C|HLIT|20240711|15:55:32.388714|S|100|12.05|0|100
C|HLIT|20240711|15:55:32.476607|S|3|12.05|0|3
C|HLIT|20240711|15:55:32.578742|S|100|12.05|0|100
C|HLIT|20240711|15:55:33.327635|S|100|12.05|0|100
C|HLIT|20240711|15:55:33.552996|S|49|12.05|0|49
C|HLIT|20240711|15:55:33.759614|S|51|12.05|0|51
C|HLIT|20240711|15:55:33.868946|S|100|12.05|0|100
C|HLIT|20240711|15:55:34.713601|S|100|12.05|0|100
C|HLIT|20240711|15:55:48.747634|S|5|12.04|0|5
C|HLIT|20240711|15:55:48.747634|S|3|12.04|0|3
C|HLIT|20240711|15:55:48.747634|S|1|12.04|0|1
C|HLIT|20240711|15:56:45.126977|S|100|12.03|0|100
C|HLIT|20240711|15:56:50.004712|S|100|12.03|0|100
C|HLIT|20240711|15:56:50.006198|S|100|12.03|0|100
C|HLIT|20240711|15:56:53.828773|S|34|12.04|0|34
C|HLIT|20240711|15:56:54.437317|S|100|12.05|0|100
C|HLIT|20240711|15:57:21.122068|S|100|12.035|0|100
C|HLIT|20240711|15:57:21.662191|S|98|12.035|0|98
C|HLIT|20240711|15:57:21.662191|S|4|12.04|0|4
C|HLIT|20240711|15:57:25.042112|S|96|12.035|0|96
C|HLIT|20240711|15:57:27.828288|S|96|12.035|0|96
C|HLIT|20240711|15:57:31.158730|S|90|12.04|0|90
C|HLIT|20240711|15:57:31.158730|S|6|12.035|0|6
C|HLIT|20240711|15:57:32.574263|S|6|12.035|0|6
C|HLIT|20240711|15:57:32.574991|S|6|12.035|0|6
C|HLIT|20240711|15:57:32.659159|S|6|12.035|0|6
C|HLIT|20240711|15:57:32.670187|S|6|12.035|0|6
C|HLIT|20240711|15:57:32.681227|S|6|12.035|0|6
C|HLIT|20240711|15:57:32.710383|S|6|12.035|0|6
C|HLIT|20240711|15:57:32.712461|S|6|12.035|0|6
C|HLIT|20240711|15:57:32.723245|S|6|12.035|0|6
C|HLIT|20240711|15:57:32.814826|S|6|12.035|0|6
C|HLIT|20240711|15:57:32.825445|S|6|12.035|0|6
C|HLIT|20240711|15:57:32.835926|S|6|12.035|0|6
C|HLIT|20240711|15:57:32.836624|S|6|12.035|0|6
C|HLIT|20240711|15:57:32.839305|S|6|12.035|0|6
C|HLIT|20240711|15:57:32.855010|S|6|12.035|0|6
C|HLIT|20240711|15:57:33.046620|S|6|12.035|0|6
C|HLIT|20240711|15:57:33.047462|S|6|12.035|0|6
C|HLIT|20240711|15:57:33.058059|S|6|12.035|0|6
C|HLIT|20240711|15:57:33.104754|S|6|12.035|0|6
C|HLIT|20240711|15:57:33.113696|S|6|12.035|0|6
C|HLIT|20240711|15:57:33.517641|S|6|12.035|0|6
C|HLIT|20240711|15:57:34.462260|S|6|12.035|0|6
C|HLIT|20240711|15:57:34.677087|S|6|12.035|0|6
C|HLIT|20240711|15:57:34.687562|S|6|12.035|0|6
C|HLIT|20240711|15:57:34.698603|S|6|12.035|0|6
C|HLIT|20240711|15:57:34.709651|S|6|12.035|0|6
C|HLIT|20240711|15:57:34.740598|S|6|12.035|0|6
C|HLIT|20240711|15:57:34.751606|S|6|12.035|0|6
C|HLIT|20240711|15:57:35.282334|S|6|12.035|0|6
C|HLIT|20240711|15:57:35.284599|S|6|12.035|0|6
C|HLIT|20240711|15:57:35.323211|S|6|12.035|0|6
C|HLIT|20240711|15:57:35.333487|S|6|12.035|0|6
C|HLIT|20240711|15:57:35.334532|S|6|12.035|0|6
C|HLIT|20240711|15:57:35.335613|S|6|12.035|0|6
C|HLIT|20240711|15:57:35.406057|S|6|12.035|0|6
C|HLIT|20240711|15:57:35.878314|S|6|12.035|0|6
C|HLIT|20240711|15:57:36.164859|S|6|12.035|0|6
C|HLIT|20240711|15:57:36.349611|S|6|12.035|0|6
C|HLIT|20240711|15:57:36.804625|S|46|12.035|0|46
C|HLIT|20240711|15:57:38.760355|S|6|12.04|0|6
C|HLIT|20240711|15:57:45.444191|S|46|12.035|0|46
C|HLIT|20240711|15:57:48.922684|S|44|12.035|0|44
C|HLIT|20240711|15:57:51.741443|S|46|12.035|0|46
C|HLIT|20240711|15:57:53.557669|S|100|12.04|0|100
C|HLIT|20240711|15:58:01.031539|S|100|12.04|0|100
C|HLIT|20240711|15:58:10.692218|S|47|12.03|0|47
C|HLIT|20240711|15:58:27.701866|S|100|12.02|0|100
C|HLIT|20240711|15:58:28.051373|S|100|12.02|0|100
C|HLIT|20240711|15:58:28.685286|S|45|12.02|0|45
C|HLIT|20240711|15:58:28.692989|S|55|12.02|0|55
C|HLIT|20240711|15:58:28.692989|S|45|12.02|0|45
C|HLIT|20240711|15:58:28.708841|S|100|12.02|0|100
C|HLIT|20240711|15:58:28.817091|S|55|12.02|0|55
C|HLIT|20240711|15:58:28.844192|S|100|12.02|0|100
C|HLIT|20240711|15:58:32.994753|S|100|12.02|0|100
C|HLIT|20240711|15:58:32.995633|S|100|12.02|0|100
C|HLIT|20240711|15:58:32.996958|S|100|12.02|0|100
C|HLIT|20240711|15:58:34.013976|S|100|12.02|0|100
C|HLIT|20240711|15:58:34.405793|S|100|12.02|0|100
C|HLIT|20240711|15:58:34.406640|S|100|12.02|0|100
C|HLIT|20240711|15:58:38.763443|S|46|12.02|0|46
C|HLIT|20240711|15:58:43.165118|S|46|12.02|0|46
C|HLIT|20240711|15:58:43.674811|S|46|12.02|0|46
C|HLIT|20240711|15:58:43.674811|S|8|12.02|0|8
C|HLIT|20240711|15:58:43.674812|S|1|12.02|0|1
C|HLIT|20240711|15:58:43.674813|S|45|12.02|0|45
C|HLIT|20240711|15:58:43.845588|S|46|12.02|0|46
C|HLIT|20240711|15:58:43.845588|S|1|12.02|0|1
C|HLIT|20240711|15:58:43.845588|S|45|12.02|0|45
C|HLIT|20240711|15:58:45.261565|S|54|12.02|0|54
C|HLIT|20240711|15:58:45.261565|S|45|12.02|0|45
C|HLIT|20240711|15:58:45.295322|S|100|12.01|0|100
C|HLIT|20240711|15:58:47.342741|S|63|12.01|0|63
C|HLIT|20240711|15:58:49.153387|S|100|12.01|0|100
C|HLIT|20240711|15:58:49.762024|S|46|12.01|0|46
C|HLIT|20240711|15:58:55.117888|S|46|12.01|0|46
C|HLIT|20240711|15:58:55.117888|S|54|12.01|0|54
C|HLIT|20240711|15:58:55.118123|S|37|12.01|0|37
C|HLIT|20240711|15:59:04.578723|S|100|12|0|100
C|HLIT|20240711|15:59:08.108117|S|100|12|0|100
C|HLIT|20240711|15:59:12.619877|S|100|12|0|100
C|HLIT|20240711|15:59:13.520726|S|100|12|0|100
C|HLIT|20240711|15:59:15.718118|S|100|12|0|100
C|HLIT|20240711|15:59:50.879541|S|40|12|0|40
C|HLIT|20240711|15:59:52.451376|S|100|11.99|0|100
C|HLLY|20240711|15:59:16.195293|S|100|3.705|0|100
C|HLMN|20240711|10:59:56.793929|S|100|9.14|0|100
C|HLMN|20240711|11:48:36.314416|S|149|9.09|0|149
C|HLMN|20240711|12:08:39.982293|S|2|9.04|0|2
C|HLMN|20240711|12:34:27.529794|S|100|9.055|0|100
C|HLMN|20240711|12:34:27.529794|S|1|9.06|0|1
C|HLMN|20240711|12:35:12.562051|S|100|9.05|0|100
C|HLMN|20240711|12:35:12.562051|S|1|9.05|0|1
C|HLMN|20240711|12:36:00.787334|S|100|9.05|0|100
C|HLMN|20240711|12:36:15.725132|S|99|9.05|0|99
C|HLMN|20240711|12:38:11.569832|S|4|9.04|0|4
C|HLMN|20240711|12:38:26.796298|S|100|9.05|0|100
C|HLMN|20240711|12:38:28.718366|S|100|9.05|0|100
C|HLMN|20240711|12:38:31.572425|S|100|9.05|0|100
C|HLMN|20240711|12:38:46.732603|S|1|9.06|0|1
C|HLMN|20240711|12:38:46.732603|S|1|9.06|0|1
C|HLMN|20240711|12:38:46.732603|S|100|9.06|0|100
C|HLMN|20240711|12:38:46.732604|S|100|9.06|0|100
C|HLMN|20240711|12:38:46.732604|S|1|9.06|0|1
C|HLMN|20240711|12:38:46.736273|S|100|9.06|0|100
C|HLMN|20240711|12:38:46.868845|S|100|9.06|0|100
C|HLMN|20240711|12:54:34.242852|S|3|9.05|0|3
C|HLMN|20240711|12:54:34.242852|S|100|9.05|0|100
C|HLMN|20240711|12:54:34.242852|S|2|9.05|0|2
C|HLMN|20240711|12:54:34.242853|S|3|9.05|0|3
C|HLMN|20240711|12:54:37.405264|S|100|9.05|0|100
C|HLMN|20240711|12:55:21.919616|S|100|9.06|0|100
C|HLMN|20240711|12:55:21.973876|S|100|9.06|0|100
C|HLMN|20240711|12:55:22.005523|S|100|9.06|0|100
C|HLMN|20240711|12:55:41.884621|S|1|9.07|0|1
C|HLMN|20240711|12:55:41.884630|S|20|9.07|0|20
C|HLMN|20240711|12:58:07.855372|S|100|9.07|0|100
C|HLMN|20240711|12:58:07.855455|S|200|9.07|0|200
C|HLMN|20240711|12:58:07.857102|S|100|9.07|0|100
C|HLMN|20240711|12:58:08.351647|S|100|9.07|0|100
C|HLMN|20240711|12:58:08.351659|S|30|9.07|0|30
C|HLMN|20240711|12:59:01.080134|S|1|9.07|0|1
C|HLMN|20240711|12:59:01.080134|S|1|9.07|0|1
C|HLMN|20240711|12:59:04.528772|S|100|9.07|0|100
C|HLMN|20240711|12:59:04.578291|S|10|9.07|0|10
C|HLMN|20240711|12:59:04.578336|S|265|9.07|0|265
C|HLMN|20240711|12:59:04.578431|S|200|9.07|0|200
C|HLMN|20240711|12:59:04.578437|S|248|9.07|0|248
C|HLMN|20240711|12:59:04.578444|S|100|9.07|0|100
C|HLMN|20240711|12:59:04.578480|S|10|9.07|0|10
C|HLMN|20240711|12:59:04.579670|S|100|9.07|0|100
C|HLMN|20240711|12:59:04.579722|S|10|9.07|0|10
C|HLMN|20240711|12:59:04.579786|S|10|9.07|0|10
C|HLMN|20240711|12:59:04.579842|S|10|9.07|0|10
C|HLMN|20240711|12:59:04.579909|S|10|9.07|0|10
C|HLMN|20240711|13:00:07.711954|S|1|9.07|0|1
C|HLMN|20240711|13:00:07.711954|S|100|9.07|0|100
C|HLMN|20240711|13:00:19.616952|S|1|9.07|0|1
C|HLMN|20240711|13:00:19.616952|S|100|9.07|0|100
C|HLMN|20240711|13:00:40.352883|S|1|9.07|0|1
C|HLMN|20240711|13:00:40.352883|S|100|9.07|0|100
C|HLMN|20240711|13:01:03.614727|S|1|9.07|0|1
C|HLMN|20240711|13:01:03.614728|S|100|9.07|0|100
C|HLMN|20240711|13:02:33.072215|S|100|9.07|0|100
C|HLMN|20240711|13:02:33.072240|S|267|9.07|0|267
C|HLMN|20240711|13:02:33.072891|S|10|9.07|0|10
C|HLMN|20240711|13:02:33.562242|S|100|9.07|0|100
C|HLMN|20240711|13:02:55.326985|S|61|9.07|0|61
C|HLMN|20240711|13:02:56.861604|S|61|9.07|0|61
C|HLMN|20240711|13:02:56.861604|S|39|9.07|0|39
C|HLMN|20240711|13:04:48.886164|S|100|9.06|0|100
C|HLMN|20240711|13:07:02.030071|S|1|9.07|0|1
C|HLMN|20240711|13:07:38.210331|S|94|9.08|0|94
C|HLMN|20240711|13:07:38.210392|S|6|9.08|0|6
C|HLMN|20240711|13:07:43.178306|S|100|9.08|0|100
C|HLMN|20240711|13:07:43.186559|S|100|9.08|0|100
C|HLMN|20240711|13:07:43.194683|S|100|9.08|0|100
C|HLMN|20240711|13:07:59.687131|S|100|9.09|0|100
C|HLMN|20240711|13:08:04.688061|S|100|9.09|0|100
C|HLMN|20240711|13:08:12.998770|S|100|9.09|0|100
C|HLMN|20240711|13:08:26.944668|S|101|9.085|0|101
C|HLMN|20240711|13:08:27.692457|S|101|9.085|0|101
C|HLMN|20240711|13:08:28.946371|S|1|9.09|0|1
C|HLMN|20240711|13:08:28.946371|S|100|9.09|0|100
C|HLMN|20240711|13:13:07.003322|S|1|9.07|0|1
C|HLMN|20240711|13:13:29.915531|S|1|9.07|0|1
C|HLMN|20240711|13:16:11.489770|S|100|9.07|0|100
C|HLMN|20240711|13:16:12.848392|S|100|9.07|0|100
C|HLMN|20240711|13:16:12.857076|S|49|9.07|0|49
C|HLMN|20240711|13:16:12.869876|S|51|9.07|0|51
C|HLMN|20240711|13:16:12.869876|S|49|9.07|0|49
C|HLMN|20240711|13:38:06.734016|S|1|9.1|0|1
C|HLMN|20240711|13:38:06.734016|S|26|9.1|0|26
C|HLMN|20240711|13:38:06.734016|S|100|9.1|0|100
C|HLMN|20240711|13:38:06.734018|S|1|9.1|0|1
C|HLMN|20240711|13:38:06.734018|S|1|9.1|0|1
C|HLMN|20240711|13:49:43.968239|S|100|9.1|0|100
C|HLMN|20240711|13:52:49.171129|S|100|9.1|0|100
C|HLMN|20240711|14:24:48.771995|S|1|9.09|0|1
C|HLMN|20240711|14:34:06.427291|S|1|9.11|0|1
C|HLMN|20240711|14:45:26.962589|S|44|9.11|0|44
C|HLMN|20240711|14:45:26.962851|S|4|9.11|0|4
C|HLMN|20240711|14:48:36.484164|S|10|9.11|0|10
C|HLMN|20240711|15:16:06.035767|S|100|9.1|0|100
C|HLMN|20240711|15:16:17.433233|S|100|9.09|0|100
C|HLMN|20240711|15:16:18.190202|S|100|9.09|0|100
C|HLMN|20240711|15:16:18.562420|S|100|9.09|0|100
C|HLMN|20240711|15:16:18.831888|S|100|9.09|0|100
C|HLMN|20240711|15:16:38.410045|S|100|9.07|0|100
C|HLMN|20240711|15:16:38.410045|S|1|9.07|0|1
C|HLMN|20240711|15:16:41.699652|S|100|9.07|0|100
C|HLMN|20240711|15:16:41.703655|S|100|9.07|0|100
C|HLMN|20240711|15:16:41.799993|S|100|9.07|0|100
C|HLMN|20240711|15:16:41.968169|S|100|9.07|0|100
C|HLMN|20240711|15:16:46.333167|S|90|9.07|0|90
C|HLMN|20240711|15:16:46.333167|S|200|9.07|0|200
C|HLMN|20240711|15:16:56.265765|S|100|9.07|0|100
C|HLMN|20240711|15:17:00.837377|S|100|9.07|0|100
C|HLMN|20240711|15:17:11.206792|S|100|9.08|0|100
C|HLMN|20240711|15:17:11.206792|S|3|9.08|0|3
C|HLMN|20240711|15:17:11.207682|S|100|9.08|0|100
C|HLMN|20240711|15:18:13.986492|S|100|9.1|0|100
C|HLMN|20240711|15:19:12.952185|S|100|9.09|0|100
C|HLMN|20240711|15:19:12.952185|S|100|9.09|0|100
C|HLMN|20240711|15:19:12.952185|S|1|9.09|0|1
C|HLMN|20240711|15:19:48.002831|S|1|9.09|0|1
C|HLMN|20240711|15:19:48.002831|S|100|9.09|0|100
C|HLMN|20240711|15:23:12.334001|S|6|9.08|0|6
C|HLMN|20240711|15:23:52.597990|S|1|9.08|0|1
C|HLMN|20240711|15:25:18.330165|S|100|9.09|0|100
C|HLMN|20240711|15:25:18.330165|S|1|9.09|0|1
C|HLMN|20240711|15:25:18.330165|S|3|9.09|0|3
C|HLMN|20240711|15:25:18.330166|S|3|9.09|0|3
C|HLMN|20240711|15:35:45.652004|S|1|9.1|0|1
C|HLMN|20240711|15:35:45.652026|S|100|9.1|0|100
C|HLMN|20240711|15:35:45.652040|S|1|9.1|0|1
C|HLMN|20240711|15:35:45.652040|S|1|9.1|0|1
C|HLMN|20240711|15:35:45.652063|S|20|9.1|0|20
C|HLMN|20240711|15:35:45.652064|S|1|9.1|0|1
C|HLMN|20240711|15:35:45.652065|S|1|9.1|0|1
C|HLMN|20240711|15:35:45.652077|S|33|9.1|0|33
C|HLMN|20240711|15:35:45.652078|S|1|9.1|0|1
C|HLMN|20240711|15:35:45.652170|S|1|9.1|0|1
C|HLMN|20240711|15:35:45.652225|S|10|9.1|0|10
C|HLMN|20240711|15:35:45.652333|S|1|9.1|0|1
C|HLMN|20240711|15:35:45.652532|S|100|9.1|0|100
C|HLMN|20240711|15:35:47.691940|S|100|9.1|0|100
C|HLMN|20240711|15:35:57.246151|S|200|9.1|0|200
C|HLMN|20240711|15:36:37.681589|S|200|9.1|0|200
C|HLMN|20240711|15:36:38.814530|S|100|9.1|0|100
C|HLMN|20240711|15:36:44.916936|S|100|9.1|0|100
C|HLMN|20240711|15:39:55.674812|S|100|9.12|0|100
C|HLMN|20240711|15:40:20.721415|S|1|9.12|0|1
C|HLMN|20240711|15:40:21.258111|S|48|9.13|0|48
C|HLMN|20240711|15:40:34.919153|S|100|9.13|0|100
C|HLMN|20240711|15:47:51.919287|S|100|9.13|0|100
C|HLMN|20240711|15:49:46.850968|S|100|9.13|0|100
C|HLMN|20240711|15:50:35.011799|S|5|9.13|0|5
C|HLMN|20240711|15:54:00.051859|S|10|9.13|0|10
C|HLMN|20240711|15:54:01.536788|S|100|9.135|0|100
C|HLMN|20240711|15:54:03.153613|S|100|9.14|0|100
C|HLMN|20240711|15:54:03.165436|S|100|9.14|0|100
C|HLMN|20240711|15:54:06.553557|S|100|9.135|0|100
C|HLMN|20240711|15:54:06.670062|S|100|9.14|0|100
C|HLMN|20240711|15:54:07.539405|S|100|9.14|0|100
C|HLMN|20240711|15:54:07.539406|S|3|9.14|0|3
C|HLMN|20240711|15:54:10.540350|S|100|9.14|0|100
C|HLMN|20240711|15:55:41.834523|S|100|9.12|0|100
C|HLMN|20240711|15:55:41.834523|S|100|9.12|0|100
C|HLMN|20240711|15:56:09.715345|S|100|9.13|0|100
C|HLMN|20240711|15:56:11.800281|S|100|9.13|0|100
C|HLMN|20240711|15:56:11.814046|S|100|9.13|0|100
C|HLMN|20240711|15:56:11.869230|S|100|9.13|0|100
C|HLMN|20240711|15:56:11.906837|S|100|9.13|0|100
C|HLMN|20240711|15:56:12.523902|S|100|9.13|0|100
C|HLMN|20240711|15:56:12.871668|S|100|9.13|0|100
C|HLMN|20240711|15:56:16.980920|S|21|9.13|0|21
C|HLMN|20240711|15:56:31.934690|S|100|9.135|0|100
C|HLMN|20240711|15:56:32.067331|S|100|9.135|0|100
C|HLMN|20240711|15:56:32.117202|S|52|9.14|0|52
C|HLMN|20240711|15:56:32.117202|S|48|9.135|0|48
C|HLMN|20240711|15:56:32.209043|S|48|9.135|0|48
C|HLMN|20240711|15:56:32.237683|S|48|9.135|0|48
C|HLMN|20240711|15:56:32.238602|S|48|9.14|0|48
C|HLMN|20240711|15:57:16.709796|S|200|9.14|0|200
C|HLMN|20240711|15:57:18.508289|S|200|9.14|0|200
C|HLMN|20240711|15:57:18.543654|S|70|9.14|0|70
C|HLMN|20240711|15:57:18.737106|S|130|9.14|0|130
C|HLMN|20240711|15:57:25.042123|S|200|9.14|0|200
C|HLMN|20240711|15:57:27.828277|S|200|9.14|0|200
C|HLMN|20240711|15:57:31.158643|S|80|9.14|0|80
C|HLMN|20240711|15:57:32.659150|S|26|9.14|0|26
C|HLMN|20240711|15:57:33.517625|S|100|9.14|0|100
C|HLMN|20240711|15:57:38.487318|S|100|9.14|0|100
C|HLMN|20240711|15:57:45.411989|S|82|9.135|0|82
C|HLMN|20240711|15:57:51.712075|S|82|9.135|0|82
C|HLMN|20240711|15:57:56.232140|S|84|9.135|0|84
C|HLMN|20240711|15:57:56.232141|S|16|9.14|0|16
C|HLMN|20240711|15:57:56.232141|S|100|9.14|0|100
C|HLMN|20240711|15:57:56.345261|S|200|9.135|0|200
C|HLMN|20240711|15:58:19.036118|S|200|9.13|0|200
C|HLMN|20240711|15:59:29.965135|S|52|9.13|0|52
C|HLMN|20240711|15:59:29.965150|S|148|9.13|0|148
C|HLMN|20240711|15:59:30.869511|S|52|9.13|0|52
C|HLMN|20240711|15:59:30.869758|S|148|9.13|0|148
C|HLMN|20240711|15:59:30.937380|S|100|9.13|0|100
C|HLMN|20240711|15:59:30.987937|S|100|9.13|0|100
C|HLMN|20240711|15:59:31.136840|S|100|9.13|0|100
C|HLMN|20240711|15:59:32.080509|S|33|9.125|0|33
C|HLMN|20240711|15:59:43.445067|S|100|9.14|0|100
C|HLMN|20240711|15:59:43.536570|S|38|9.14|0|38
C|HLMN|20240711|15:59:51.011292|S|100|9.13|0|100
C|HLMN|20240711|15:59:53.927275|S|3|9.13|0|3
C|HLMN|20240711|15:59:54.039320|S|97|9.13|0|97
C|HLN|20240711|10:27:45.292923|S|2|8.8|0|2
C|HLN|20240711|10:30:25.658592|S|100|8.8|0|100
C|HLN|20240711|10:30:26.008795|S|500|8.8|0|500
C|HLN|20240711|10:30:26.008796|S|400|8.8|0|400
C|HLN|20240711|10:30:26.310347|S|17|8.8|0|17
C|HLN|20240711|10:30:26.310356|S|17|8.8|0|17
C|HLN|20240711|10:30:30.635971|S|466|8.8|0|466
C|HLN|20240711|10:30:30.635972|S|134|8.8|0|134
C|HLN|20240711|10:30:30.736539|S|40|8.8|0|40
C|HLN|20240711|10:31:18.469606|S|1|8.8|0|1
C|HLN|20240711|10:53:53.053995|S|2|8.79|0|2
C|HLN|20240711|10:54:37.111644|S|2|8.79|0|2
C|HLN|20240711|11:01:35.069594|S|2|8.79|0|2
C|HLN|20240711|13:18:34.696619|S|42|8.78|0|42
C|HLN|20240711|13:22:46.511118|S|100|8.78|0|100
C|HLN|20240711|13:23:11.618150|S|100|8.78|0|100
C|HLN|20240711|14:09:14.625809|S|100|8.78|0|100
C|HLN|20240711|14:12:06.895084|S|100|8.78|0|100
C|HLN|20240711|14:14:56.203898|S|100|8.78|0|100
C|HLN|20240711|15:16:16.861193|S|164|8.79|0|164
C|HLN|20240711|15:18:03.956221|S|100|8.79|0|100
C|HLN|20240711|15:44:13.932297|S|20|8.795|0|20
C|HLN|20240711|15:44:34.933565|S|100|8.79|0|100
C|HLN|20240711|15:44:56.569056|S|100|8.79|0|100
C|HLN|20240711|15:45:13.417383|S|9|8.78|0|9
C|HLN|20240711|15:45:13.417403|S|9|8.78|0|9
C|HLN|20240711|15:47:16.234561|S|31|8.785|0|31
C|HLN|20240711|15:47:16.234678|S|31|8.785|0|31
C|HLN|20240711|15:50:44.057702|S|1|8.795|0|1
C|HLN|20240711|15:51:21.592973|S|387|8.79|0|387
C|HLN|20240711|15:53:44.354298|S|28|8.795|0|28
C|HLN|20240711|15:53:57.428631|S|67|8.795|0|67
C|HLN|20240711|15:54:10.193059|S|4|8.795|0|4
C|HLN|20240711|15:54:10.193059|S|29|8.795|0|29
C|HLN|20240711|15:54:23.262993|S|800|8.79|0|800
C|HLN|20240711|15:54:42.029978|S|1|8.795|0|1
C|HLN|20240711|15:54:51.763056|S|200|8.79|0|200
C|HLN|20240711|15:54:53.946188|S|100|8.79|0|100
C|HLN|20240711|15:55:17.795409|S|200|8.78|0|200
C|HLN|20240711|15:55:55.053062|S|100|8.79|0|100
C|HLN|20240711|15:56:09.217145|S|20|8.78|0|20
C|HLN|20240711|15:56:45.922607|S|30|8.78|0|30
C|HLN|20240711|15:56:59.460465|S|1|8.79|0|1
C|HLN|20240711|15:57:33.070383|S|20|8.795|0|20
C|HLN|20240711|15:58:09.529936|S|20|8.795|0|20
C|HLN|20240711|15:59:08.224777|S|80|8.79|0|80
C|HLN|20240711|15:59:08.224777|S|20|8.795|0|20
C|HLN|20240711|15:59:20.317211|S|179|8.79|0|179
C|HLN|20240711|15:59:20.317211|S|21|8.795|0|21
C|HLN|20240711|15:59:47.961712|S|32|8.79|0|32
C|HLN|20240711|15:59:49.010653|S|168|8.79|0|168
C|HLN|20240711|15:59:50.375641|S|195|8.79|0|195
C|HLN|20240711|15:59:52.197369|S|11|8.79|0|11
C|HLNE|20240711|11:40:13.069913|S|1|134.32|0|1
C|HLNE|20240711|11:40:23.815909|S|1|134.32|0|1
C|HLNE|20240711|12:50:06.780614|S|1|133.72|0|1
C|HLNE|20240711|12:50:11.869867|S|1|133.72|0|1
C|HLNE|20240711|12:50:17.021699|S|1|133.72|0|1
C|HLNE|20240711|13:31:17.249383|S|8|134.99|0|8
C|HLNE|20240711|13:31:17.249441|S|8|134.99|0|8
C|HLNE|20240711|13:31:17.249455|S|8|134.99|0|8
C|HLNE|20240711|13:31:17.249456|S|7|134.99|0|7
C|HLNE|20240711|13:54:59.514237|S|5|134.44|0|5
C|HLNE|20240711|15:51:40.045632|S|1|134.16|0|1
C|HLNE|20240711|15:54:40.074725|S|40|134.67|0|40
C|HLNE|20240711|15:59:42.625316|S|24|134.95|0|24
C|HLNE|20240711|15:59:44.979699|S|24|135.02|0|24
C|HLT|20240711|09:51:47.641831|S|49|217.61|0|49
C|HLT|20240711|09:54:31.206541|S|4|217.89|0|4
C|HLT|20240711|10:00:11.644416|S|62|217.78|0|62
C|HLT|20240711|10:00:11.644416|S|24|217.76|0|24
C|HLT|20240711|10:02:40.645015|S|100|217.55|0|100
C|HLT|20240711|10:02:40.645016|S|36|217.53|0|36
C|HLT|20240711|10:14:41.368829|S|62|218.32|0|62
C|HLT|20240711|10:20:46.165842|S|100|218.68|0|100
C|HLT|20240711|10:20:46.165857|S|100|218.68|0|100
C|HLT|20240711|10:20:46.166319|S|100|218.67|0|100
C|HLT|20240711|10:43:46.501237|S|50|218.43|0|50
C|HLT|20240711|10:43:46.501274|S|50|218.43|0|50
C|HLT|20240711|11:12:21.841840|S|38|218.79|0|38
C|HLT|20240711|11:57:41.286241|S|100|218.99|0|100
C|HLT|20240711|12:00:12.916393|S|100|219|0|100
C|HLT|20240711|12:21:24.755520|S|24|218.55|0|24
C|HLT|20240711|12:46:58.428725|S|50|218.62|0|50
C|HLT|20240711|13:29:12.847852|S|15|219.12|0|15
C|HLT|20240711|13:30:01.962424|S|5|219.07|0|5
C|HLT|20240711|13:30:01.962425|S|5|219.07|0|5
C|HLT|20240711|13:30:01.962425|S|5|219.07|0|5
C|HLT|20240711|13:38:40.541884|S|24|218.75|0|24
C|HLT|20240711|13:38:40.541884|S|24|218.78|0|24
C|HLT|20240711|13:50:17.113378|S|1|218.8|0|1
C|HLT|20240711|13:50:49.081943|S|1|218.79|0|1
C|HLT|20240711|13:51:06.967083|S|1|218.75|0|1
C|HLT|20240711|13:51:07.027586|S|1|218.75|0|1
C|HLT|20240711|13:51:07.131158|S|1|218.75|0|1
C|HLT|20240711|13:51:07.190149|S|1|218.75|0|1
C|HLT|20240711|13:51:07.190374|S|1|218.75|0|1
C|HLT|20240711|13:51:07.302342|S|1|218.75|0|1
C|HLT|20240711|13:51:07.302544|S|1|218.75|0|1
C|HLT|20240711|13:51:07.396815|S|1|218.75|0|1
C|HLT|20240711|13:51:07.397023|S|1|218.75|0|1
C|HLT|20240711|13:51:07.406319|S|1|218.75|0|1
C|HLT|20240711|13:51:40.273688|S|24|218.55|0|24
C|HLT|20240711|14:05:05.594652|S|6|218.72|0|6
C|HLT|20240711|14:18:48.749345|S|59|218.98|0|59
C|HLT|20240711|14:18:48.749345|S|24|218.98|0|24
C|HLT|20240711|14:18:48.749345|S|17|218.95|0|17
C|HLT|20240711|14:42:22.094101|S|6|217.61|0|6
C|HLT|20240711|14:42:22.094519|S|6|217.62|0|6
C|HLT|20240711|14:42:22.094552|S|6|217.62|0|6
C|HLT|20240711|14:42:22.094585|S|18|217.62|0|18
C|HLT|20240711|14:46:10.852407|S|50|217.6|0|50
C|HLT|20240711|15:06:41.484942|S|15|216.98|0|15
C|HLT|20240711|15:06:41.484942|S|24|217.01|0|24
C|HLT|20240711|15:11:49.545420|S|24|216.84|0|24
C|HLT|20240711|15:29:20.441218|S|30|216.59|0|30
C|HLT|20240711|15:44:38.972474|S|1|216.63|0|1
C|HLT|20240711|15:52:08.016900|S|100|216.75|0|100
C|HLT|20240711|15:53:55.547483|S|24|216.72|0|24
C|HLT|20240711|15:53:55.547774|S|27|216.72|0|27
C|HLT|20240711|15:53:55.547785|S|95|216.72|0|95
C|HLT|20240711|15:54:40.007600|S|7|216.88|0|7
C|HLT|20240711|15:55:39.444282|S|100|216.96|0|100
C|HLT|20240711|15:56:01.088923|S|11|216.96|0|11
C|HLT|20240711|15:57:14.512173|S|62|216.98|0|62
C|HLT|20240711|15:57:14.512173|S|24|217|0|24
C|HLT|20240711|15:57:26.621611|S|19|216.99|0|19
C|HLT|20240711|15:57:44.116473|S|24|216.94|0|24
C|HLT|20240711|15:58:41.508390|S|20|216.93|0|20
C|HLT|20240711|15:58:59.895506|S|100|216.95|0|100
C|HLT|20240711|15:59:03.900652|S|37|216.95|0|37
C|HLT|20240711|15:59:07.466275|S|100|216.9|0|100
C|HLT|20240711|15:59:07.507906|S|100|216.9|0|100
C|HLT|20240711|15:59:07.626640|S|100|216.9|0|100
C|HLT|20240711|15:59:08.044861|S|11|216.88|0|11
C|HLT|20240711|15:59:09.330749|S|12|216.87|0|12
C|HLT|20240711|15:59:09.430904|S|88|216.87|0|88
C|HLT|20240711|15:59:09.500658|S|62|216.87|0|62
C|HLT|20240711|15:59:09.500668|S|38|216.87|0|38
C|HLT|20240711|15:59:10.024974|S|100|216.87|0|100
C|HLT|20240711|15:59:40.035358|S|100|216.89|0|100
C|HLT|20240711|15:59:45.606852|S|100|216.88|0|100
C|HLT|20240711|15:59:46.026714|S|100|216.88|0|100
C|HLT|20240711|15:59:46.076353|S|62|216.88|0|62
C|HLT|20240711|15:59:46.077178|S|38|216.88|0|38
C|HLT|20240711|15:59:46.525566|S|79|216.88|0|79
C|HLT|20240711|15:59:47.000364|S|100|216.89|0|100
C|HLT|20240711|15:59:47.543013|S|62|216.93|0|62
C|HLT|20240711|15:59:47.543021|S|38|216.93|0|38
C|HLT|20240711|15:59:48.523775|S|8|216.89|0|8
C|HLT|20240711|15:59:48.523775|S|29|216.89|0|29
C|HLVX|20240711|09:39:29.617912|S|100|1.63|0|100
C|HLVX|20240711|09:39:29.617979|S|100|1.63|0|100
C|HLVX|20240711|10:32:03.999757|S|1|1.62|0|1
C|HLVX|20240711|10:53:22.746975|S|100|1.63|0|100
C|HLVX|20240711|11:21:24.963408|S|4|1.64|0|4
C|HLVX|20240711|11:54:11.706644|S|100|1.63|0|100
C|HLVX|20240711|12:51:38.246042|S|100|1.63|0|100
C|HLVX|20240711|12:55:50.050976|S|3|1.65|0|3
C|HLVX|20240711|13:25:37.904438|S|8|1.73|0|8
C|HLVX|20240711|13:34:12.510422|S|950|1.73|0|950
C|HLVX|20240711|13:34:12.511241|S|50|1.73|0|50
C|HLVX|20240711|15:05:28.670712|S|1|1.67|0|1
C|HLVX|20240711|15:09:32.129620|S|30|1.66|0|30
C|HLVX|20240711|15:39:07.041797|S|1|1.68|0|1
C|HLVX|20240711|15:48:30.572545|S|300|1.71|0|300
C|HLVX|20240711|15:55:50.080950|S|251|1.7|0|251
C|HLVX|20240711|15:56:10.343949|S|146|1.7|0|146
C|HLVX|20240711|15:56:49.669862|S|30|1.7|0|30
C|HLVX|20240711|15:58:43.488023|S|13|1.69|0|13
C|HLVX|20240711|15:59:54.878585|S|57|1.69|0|57
C|HLVX|20240711|15:59:55.078875|S|1|1.69|0|1
C|HLVX|20240711|15:59:55.193238|S|2|1.69|0|2
C|HLVX|20240711|15:59:56.296235|S|68|1.69|0|68
C|HLX|20240711|10:49:13.091441|S|2|12.08|0|2
C|HLX|20240711|11:38:15.973777|S|3|12|0|3
C|HLX|20240711|11:41:27.313982|S|2|11.99|0|2
C|HLX|20240711|11:59:03.503982|S|6|11.97|0|6
C|HLX|20240711|12:38:26.796388|S|6|11.99|0|6
C|HLX|20240711|12:38:36.868687|S|10|12|0|10
C|HLX|20240711|13:05:10.101844|S|5|12.06|0|5
C|HLX|20240711|13:10:22.629579|S|6|12.07|0|6
C|HLX|20240711|13:16:49.046176|S|6|12.12|0|6
C|HLX|20240711|13:18:02.973715|S|92|12.12|0|92
C|HLX|20240711|13:24:14.983875|S|1|12.11|0|1
C|HLX|20240711|13:25:35.538388|S|80|12.1|0|80
C|HLX|20240711|14:02:18.177732|S|5|12.08|0|5
C|HLX|20240711|14:24:58.796025|S|74|12.11|0|74
C|HLX|20240711|14:25:31.323292|S|92|12.12|0|92
C|HLX|20240711|14:26:41.992979|S|10|12.12|0|10
C|HLX|20240711|14:32:17.979447|S|8|12.11|0|8
C|HLX|20240711|14:41:14.226716|S|15|12.13|0|15
C|HLX|20240711|14:43:31.296171|S|100|12.15|0|100
C|HLX|20240711|14:44:01.847201|S|96|12.15|0|96
C|HLX|20240711|14:46:21.269851|S|74|12.15|0|74
C|HLX|20240711|14:55:38.044768|S|5|12.14|0|5
C|HLX|20240711|14:57:02.356674|S|90|12.14|0|90
C|HLX|20240711|14:58:21.235446|S|6|12.13|0|6
C|HLX|20240711|14:58:21.235446|S|15|12.13|0|15
C|HLX|20240711|14:58:52.046106|S|100|12.15|0|100
C|HLX|20240711|14:59:10.067775|S|100|12.15|0|100
C|HLX|20240711|15:16:11.244470|S|100|12.14|0|100
C|HLX|20240711|15:16:12.665334|S|100|12.14|0|100
C|HLX|20240711|15:16:12.971268|S|54|12.14|0|54
C|HLX|20240711|15:20:30.630001|S|1|12.14|0|1
C|HLX|20240711|15:20:30.630001|S|1|12.14|0|1
C|HLX|20240711|15:20:58.455904|S|5|12.15|0|5
C|HLX|20240711|15:32:46.001973|S|87|12.23|0|87
C|HLX|20240711|15:36:10.033022|S|100|12.26|0|100
C|HLX|20240711|15:36:23.693353|S|3|12.26|0|3
C|HLX|20240711|15:37:33.977553|S|59|12.27|0|59
C|HLX|20240711|15:37:33.977554|S|41|12.27|0|41
C|HLX|20240711|15:37:33.991599|S|59|12.27|0|59
C|HLX|20240711|15:38:19.849890|S|100|12.27|0|100
C|HLX|20240711|15:38:33.660697|S|2|12.27|0|2
C|HLX|20240711|15:38:54.663255|S|2|12.27|0|2
C|HLX|20240711|15:38:54.663255|S|1|12.27|0|1
C|HLX|20240711|15:39:03.358896|S|100|12.265|0|100
C|HLX|20240711|15:39:07.927121|S|75|12.28|0|75
C|HLX|20240711|15:40:19.289258|S|10|12.27|0|10
C|HLX|20240711|15:41:16.964492|S|97|12.29|0|97
C|HLX|20240711|15:42:49.684206|S|1|12.3|0|1
C|HLX|20240711|15:44:48.885637|S|100|12.33|0|100
C|HLX|20240711|15:47:27.770786|S|80|12.31|0|80
C|HLX|20240711|15:49:55.733415|S|7|12.3|0|7
C|HLX|20240711|15:49:56.066775|S|3|12.3|0|3
C|HLX|20240711|15:50:23.987259|S|96|12.31|0|96
C|HLX|20240711|15:50:24.481837|S|100|12.31|0|100
C|HLX|20240711|15:50:41.817723|S|100|12.33|0|100
C|HLX|20240711|15:51:56.379253|S|100|12.32|0|100
C|HLX|20240711|15:51:56.410407|S|100|12.32|0|100
C|HLX|20240711|15:52:07.458271|S|100|12.32|0|100
C|HLX|20240711|15:52:08.016720|S|4|12.32|0|4
C|HLX|20240711|15:52:32.706318|S|91|12.31|0|91
C|HLX|20240711|15:53:09.509002|S|4|12.29|0|4
C|HLX|20240711|15:53:11.247618|S|79|12.28|0|79
C|HLX|20240711|15:53:22.454775|S|6|12.27|0|6
C|HLX|20240711|15:53:33.620191|S|5|12.28|0|5
C|HLX|20240711|15:54:10.540279|S|100|12.28|0|100
C|HLX|20240711|15:54:40.742774|S|5|12.27|0|5
C|HLX|20240711|15:54:43.799239|S|12|12.27|0|12
C|HLX|20240711|15:58:58.169149|S|100|12.27|0|100
C|HLX|20240711|15:58:58.430286|S|100|12.27|0|100
C|HLX|20240711|15:58:58.437421|S|100|12.27|0|100
C|HLX|20240711|15:58:58.450693|S|19|12.27|0|19
C|HLX|20240711|15:59:17.826937|S|5|12.26|0|5
C|HLX|20240711|15:59:29.257062|S|5|12.26|0|5
C|HLX|20240711|15:59:30.818115|S|76|12.27|0|76
C|HLX|20240711|15:59:31.078876|S|85|12.27|0|85
C|HLX|20240711|15:59:51.275754|S|100|12.25|0|100
C|HLX|20240711|15:59:51.811551|S|100|12.26|0|100
C|HMC|20240711|09:56:43.870622|S|3|32.325|0|3
C|HMC|20240711|10:32:37.669716|S|7|32.22|0|7
C|HMC|20240711|10:32:37.669728|S|3|32.22|0|3
C|HMC|20240711|10:32:37.669743|S|63|32.22|0|63
C|HMC|20240711|10:32:37.669845|S|59|32.22|0|59
C|HMC|20240711|10:36:42.479545|S|5|32.19|0|5
C|HMC|20240711|10:36:42.479595|S|63|32.19|0|63
C|HMC|20240711|10:36:42.479679|S|32|32.19|0|32
C|HMC|20240711|10:36:52.555379|S|10|32.19|0|10
C|HMC|20240711|10:36:52.555432|S|63|32.19|0|63
C|HMC|20240711|10:36:52.555548|S|63|32.19|0|63
C|HMC|20240711|10:36:53.197834|S|63|32.19|0|63
C|HMC|20240711|10:36:53.197865|S|1|32.19|0|1
C|HMC|20240711|10:38:05.065180|S|8|32.24|0|8
C|HMC|20240711|10:38:05.065243|S|63|32.24|0|63
C|HMC|20240711|13:23:29.362203|S|12|32.175|0|12
C|HMC|20240711|15:03:29.415843|S|100|32.125|0|100
C|HMC|20240711|15:26:02.014692|S|14|32.125|0|14
C|HMC|20240711|15:26:03.430115|S|12|32.125|0|12
C|HMC|20240711|15:33:58.346549|S|100|32.19|0|100
C|HMC|20240711|15:33:58.349412|S|100|32.185|0|100
C|HMC|20240711|15:33:58.350630|S|1|32.185|0|1
C|HMC|20240711|15:33:58.365634|S|1|32.22|0|1
C|HMC|20240711|15:33:58.365634|S|1|32.22|0|1
C|HMC|20240711|15:34:19.301789|S|100|32.25|0|100
C|HMC|20240711|15:34:19.301818|S|22|32.25|0|22
C|HMC|20240711|15:34:19.301821|S|7|32.25|0|7
C|HMC|20240711|15:34:19.301886|S|71|32.25|0|71
C|HMC|20240711|15:34:19.301886|S|19|32.25|0|19
C|HMC|20240711|15:34:19.301924|S|1|32.25|0|1
C|HMC|20240711|15:34:19.311171|S|17|32.25|0|17
C|HMC|20240711|15:34:19.311186|S|7|32.25|0|7
C|HMC|20240711|15:34:19.317365|S|56|32.25|0|56
C|HMC|20240711|15:34:19.317365|S|19|32.25|0|19
C|HMC|20240711|15:34:19.317416|S|7|32.25|0|7
C|HMC|20240711|15:34:19.317557|S|82|32.25|0|82
C|HMC|20240711|15:34:19.317557|S|74|32.25|0|74
C|HMC|20240711|15:34:22.224656|S|7|32.25|0|7
C|HMC|20240711|15:34:27.340380|S|100|32.25|0|100
C|HMC|20240711|15:34:27.340394|S|7|32.25|0|7
C|HMC|20240711|15:34:27.340440|S|93|32.25|0|93
C|HMC|20240711|15:34:27.340440|S|7|32.25|0|7
C|HMC|20240711|15:34:27.965462|S|7|32.25|0|7
C|HMC|20240711|15:34:27.965567|S|86|32.25|0|86
C|HMC|20240711|15:34:27.965568|S|14|32.25|0|14
C|HMC|20240711|15:34:27.965568|S|100|32.25|0|100
C|HMC|20240711|15:34:27.974490|S|7|32.25|0|7
C|HMC|20240711|15:34:28.015388|S|91|32.25|0|91
C|HMC|20240711|15:34:28.015401|S|2|32.25|0|2
C|HMC|20240711|15:34:28.015401|S|5|32.25|0|5
C|HMC|20240711|15:34:28.015504|S|5|32.25|0|5
C|HMC|20240711|15:34:28.028130|S|1|32.25|0|1
C|HMC|20240711|15:34:28.028240|S|7|32.25|0|7
C|HMC|20240711|15:34:28.033531|S|8|32.25|0|8
C|HMC|20240711|15:34:28.212266|S|79|32.25|0|79
C|HMC|20240711|15:34:28.212267|S|413|32.25|0|413
C|HMC|20240711|15:34:28.212267|S|100|32.25|0|100
C|HMC|20240711|15:34:28.236933|S|8|32.25|0|8
C|HMC|20240711|15:34:31.863625|S|100|32.25|0|100
C|HMC|20240711|15:34:31.863625|S|100|32.25|0|100
C|HMC|20240711|15:34:31.863625|S|92|32.25|0|92
C|HMC|20240711|15:34:31.863709|S|7|32.25|0|7
C|HMC|20240711|15:34:35.480963|S|200|32.25|0|200
C|HMC|20240711|15:34:35.480963|S|100|32.25|0|100
C|HMC|20240711|15:34:35.480963|S|93|32.25|0|93
C|HMC|20240711|15:34:35.481056|S|6|32.25|0|6
C|HMC|20240711|15:34:35.481674|S|100|32.25|0|100
C|HMC|20240711|15:34:35.481674|S|100|32.25|0|100
C|HMC|20240711|15:34:35.481674|S|94|32.25|0|94
C|HMC|20240711|15:34:35.925135|S|6|32.25|0|6
C|HMC|20240711|15:34:59.124002|S|100|32.25|0|100
C|HMC|20240711|15:34:59.124002|S|94|32.25|0|94
C|HMC|20240711|15:34:59.124003|S|100|32.25|0|100
C|HMC|20240711|15:34:59.124003|S|100|32.25|0|100
C|HMC|20240711|15:34:59.124014|S|19|32.25|0|19
C|HMC|20240711|15:34:59.124087|S|7|32.25|0|7
C|HMC|20240711|15:35:01.225138|S|100|32.25|0|100
C|HMC|20240711|15:35:01.225139|S|74|32.25|0|74
C|HMC|20240711|15:35:01.225139|S|100|32.25|0|100
C|HMC|20240711|15:35:09.245544|S|400|32.25|0|400
C|HMC|20240711|15:35:09.245544|S|100|32.25|0|100
C|HMC|20240711|15:35:09.245544|S|100|32.25|0|100
C|HMC|20240711|15:35:09.245556|S|18|32.25|0|18
C|HMC|20240711|15:35:09.245613|S|10|32.25|0|10
C|HMC|20240711|15:35:09.246326|S|100|32.25|0|100
C|HMC|20240711|15:35:09.246326|S|72|32.25|0|72
C|HMC|20240711|15:35:09.246326|S|100|32.25|0|100
C|HMC|20240711|15:35:09.246328|S|400|32.25|0|400
C|HMC|20240711|15:35:09.246367|S|92|32.25|0|92
C|HMC|20240711|15:35:09.279515|S|8|32.25|0|8
C|HMC|20240711|15:35:09.279516|S|92|32.25|0|92
C|HMC|20240711|15:35:11.339989|S|8|32.25|0|8
C|HMC|20240711|15:35:11.339989|S|100|32.25|0|100
C|HMC|20240711|15:35:11.340035|S|19|32.25|0|19
C|HMC|20240711|15:35:11.340073|S|6|32.25|0|6
C|HMC|20240711|15:35:11.340154|S|1|32.25|0|1
C|HMC|20240711|15:35:11.340175|S|66|32.25|0|66
C|HMC|20240711|15:35:11.340176|S|25|32.25|0|25
C|HMC|20240711|15:35:11.352094|S|75|32.25|0|75
C|HMC|20240711|15:35:11.352094|S|100|32.25|0|100
C|HMC|20240711|15:35:11.352094|S|308|32.25|0|308
C|HMC|20240711|15:35:11.353614|S|100|32.25|0|100
C|HMC|20240711|15:35:11.715141|S|100|32.25|0|100
C|HMC|20240711|15:35:11.715206|S|5|32.25|0|5
C|HMC|20240711|15:35:19.900955|S|5|32.25|0|5
C|HMC|20240711|15:35:19.907602|S|90|32.25|0|90
C|HMC|20240711|15:35:19.907771|S|100|32.25|0|100
C|HMC|20240711|15:35:19.907794|S|5|32.25|0|5
C|HMC|20240711|15:35:19.908252|S|2|32.25|0|2
C|HMC|20240711|15:35:21.196643|S|1|32.25|0|1
C|HMC|20240711|15:35:21.196645|S|90|32.25|0|90
C|HMC|20240711|15:35:21.196709|S|5|32.25|0|5
C|HMC|20240711|15:35:21.197330|S|1|32.25|0|1
C|HMC|20240711|15:35:21.197330|S|4|32.25|0|4
C|HMC|20240711|15:35:21.202912|S|2|32.25|0|2
C|HMC|20240711|15:35:45.683779|S|6|32.25|0|6
C|HMC|20240711|15:36:38.559463|S|100|32.27|0|100
C|HMC|20240711|15:38:35.684320|S|100|32.25|0|100
C|HMC|20240711|15:38:35.684320|S|94|32.25|0|94
C|HMC|20240711|15:38:35.684320|S|300|32.25|0|300
C|HMC|20240711|15:38:35.684348|S|17|32.25|0|17
C|HMC|20240711|15:38:35.684415|S|3|32.25|0|3
C|HMC|20240711|15:38:35.684434|S|25|32.25|0|25
C|HMC|20240711|15:38:35.685086|S|55|32.25|0|55
C|HMC|20240711|15:38:35.685086|S|100|32.25|0|100
C|HMC|20240711|15:38:35.685086|S|200|32.25|0|200
C|HMC|20240711|15:38:35.685137|S|91|32.25|0|91
C|HMC|20240711|15:38:35.685681|S|9|32.25|0|9
C|HMC|20240711|15:38:35.685681|S|91|32.25|0|91
C|HMC|20240711|15:38:35.685726|S|1|32.25|0|1
C|HMC|20240711|15:38:35.685727|S|3|32.25|0|3
C|HMC|20240711|15:39:31.645486|S|10|32.25|0|10
C|HMC|20240711|15:39:31.645486|S|5|32.25|0|5
C|HMC|20240711|15:39:31.645608|S|4|32.25|0|4
C|HMC|20240711|15:39:31.645610|S|5|32.25|0|5
C|HMC|20240711|15:39:31.645610|S|86|32.25|0|86
C|HMC|20240711|15:42:01.173783|S|100|32.25|0|100
C|HMC|20240711|15:42:01.173783|S|300|32.25|0|300
C|HMC|20240711|15:42:01.173783|S|95|32.25|0|95
C|HMC|20240711|15:42:01.173866|S|1|32.25|0|1
C|HMC|20240711|15:42:01.173866|S|100|32.25|0|100
C|HMC|20240711|15:42:01.173891|S|8|32.25|0|8
C|HMC|20240711|15:42:01.174550|S|7|32.25|0|7
C|HMC|20240711|15:42:01.174568|S|49|32.25|0|49
C|HMC|20240711|15:42:01.174579|S|100|32.25|0|100
C|HMC|20240711|15:42:01.174579|S|36|32.25|0|36
C|HMC|20240711|15:42:01.174579|S|256|32.25|0|256
C|HMC|20240711|15:42:39.766703|S|100|32.25|0|100
C|HMC|20240711|15:42:39.766794|S|8|32.25|0|8
C|HMC|20240711|15:42:39.767812|S|11|32.25|0|11
C|HMC|20240711|15:42:39.767812|S|92|32.25|0|92
C|HMC|20240711|15:42:39.898435|S|48|32.25|0|48
C|HMC|20240711|15:43:07.624374|S|41|32.25|0|41
C|HMC|20240711|15:43:07.624374|S|100|32.25|0|100
C|HMC|20240711|15:43:07.624451|S|7|32.25|0|7
C|HMC|20240711|15:43:07.624521|S|10|32.25|0|10
C|HMC|20240711|15:43:07.624521|S|93|32.25|0|93
C|HMC|20240711|15:43:07.624906|S|10|32.25|0|10
C|HMC|20240711|15:43:07.624906|S|90|32.25|0|90
C|HMC|20240711|15:43:17.757155|S|29|32.25|0|29
C|HMC|20240711|15:43:28.888155|S|71|32.25|0|71
C|HMC|20240711|15:43:28.888156|S|100|32.25|0|100
C|HMC|20240711|15:43:28.888246|S|6|32.25|0|6
C|HMC|20240711|15:43:28.888271|S|7|32.25|0|7
C|HMC|20240711|15:43:28.888271|S|94|32.25|0|94
C|HMC|20240711|15:43:28.888316|S|93|32.25|0|93
C|HMC|20240711|15:43:28.888317|S|7|32.25|0|7
C|HMC|20240711|15:43:28.888347|S|2|32.25|0|2
C|HMC|20240711|15:44:03.039745|S|100|32.25|0|100
C|HMC|20240711|15:44:03.039745|S|88|32.25|0|88
C|HMC|20240711|15:44:03.039821|S|1|32.25|0|1
C|HMC|20240711|15:44:03.039843|S|1|32.25|0|1
C|HMC|20240711|15:44:03.039843|S|99|32.25|0|99
C|HMC|20240711|15:44:03.039927|S|99|32.25|0|99
C|HMC|20240711|15:44:03.039927|S|100|32.25|0|100
C|HMC|20240711|15:44:37.053339|S|100|32.25|0|100
C|HMC|20240711|15:44:37.053358|S|23|32.25|0|23
C|HMC|20240711|15:44:37.053438|S|7|32.25|0|7
C|HMC|20240711|15:44:37.053460|S|36|32.25|0|36
C|HMC|20240711|15:44:37.053460|S|70|32.25|0|70
C|HMC|20240711|15:44:37.053483|S|64|32.25|0|64
C|HMC|20240711|15:44:37.053483|S|100|32.25|0|100
C|HMC|20240711|15:44:37.053483|S|13|32.25|0|13
C|HMC|20240711|15:46:24.352158|S|100|32.25|0|100
C|HMC|20240711|15:46:24.352274|S|9|32.25|0|9
C|HMC|20240711|15:46:24.352296|S|10|32.25|0|10
C|HMC|20240711|15:46:24.352296|S|91|32.25|0|91
C|HMC|20240711|15:47:19.204138|S|20|32.25|0|20
C|HMC|20240711|15:47:56.580734|S|1|32.25|0|1
C|HMC|20240711|15:49:03.174758|S|69|32.25|0|69
C|HMC|20240711|15:49:03.174758|S|100|32.25|0|100
C|HMC|20240711|15:49:03.174921|S|16|32.25|0|16
C|HMC|20240711|15:49:03.175035|S|19|32.25|0|19
C|HMC|20240711|15:49:05.598450|S|65|32.25|0|65
C|HMC|20240711|15:49:05.598450|S|100|32.25|0|100
C|HMC|20240711|15:49:55.745664|S|5|32.25|0|5
C|HMC|20240711|15:50:03.921194|S|75|32.25|0|75
C|HMC|20240711|15:50:03.921194|S|100|32.25|0|100
C|HMC|20240711|15:50:05.660192|S|100|32.25|0|100
C|HMC|20240711|15:50:05.660192|S|218|32.25|0|218
C|HMC|20240711|15:50:05.660259|S|9|32.25|0|9
C|HMC|20240711|15:50:05.660454|S|91|32.25|0|91
C|HMC|20240711|15:50:05.660455|S|100|32.25|0|100
C|HMC|20240711|15:50:05.660455|S|9|32.25|0|9
C|HMC|20240711|15:50:05.660486|S|2|32.25|0|2
C|HMC|20240711|15:50:05.660486|S|100|32.25|0|100
C|HMC|20240711|15:50:05.660560|S|100|32.25|0|100
C|HMC|20240711|15:50:05.671095|S|2|32.25|0|2
C|HMC|20240711|15:50:07.076521|S|100|32.25|0|100
C|HMC|20240711|15:50:07.076521|S|98|32.25|0|98
C|HMC|20240711|15:50:07.076521|S|300|32.25|0|300
C|HMC|20240711|15:50:07.076560|S|100|32.25|0|100
C|HMC|20240711|15:50:07.076561|S|3|32.25|0|3
C|HMC|20240711|15:50:07.076590|S|7|32.25|0|7
C|HMC|20240711|15:50:07.076683|S|25|32.25|0|25
C|HMC|20240711|15:50:07.088698|S|68|32.25|0|68
C|HMC|20240711|15:50:07.088699|S|100|32.25|0|100
C|HMC|20240711|15:50:07.088738|S|2|32.25|0|2
C|HMC|20240711|15:50:09.447469|S|134|32.25|0|134
C|HMC|20240711|15:50:09.447469|S|100|32.25|0|100
C|HMC|20240711|15:50:09.447469|S|98|32.25|0|98
C|HMC|20240711|15:50:09.447540|S|7|32.25|0|7
C|HMC|20240711|15:50:09.447549|S|93|32.25|0|93
C|HMC|20240711|15:50:09.447550|S|8|32.25|0|8
C|HMC|20240711|15:50:09.447640|S|1|32.25|0|1
C|HMC|20240711|15:50:09.447692|S|100|32.25|0|100
C|HMC|20240711|15:50:09.447692|S|91|32.25|0|91
C|HMC|20240711|15:50:09.447692|S|1|32.25|0|1
C|HMC|20240711|15:50:09.447732|S|100|32.25|0|100
C|HMC|20240711|15:50:09.447732|S|100|32.25|0|100
C|HMC|20240711|15:50:09.447747|S|2|32.25|0|2
C|HMC|20240711|15:50:09.447756|S|12|32.25|0|12
C|HMC|20240711|15:50:09.452983|S|24|32.25|0|24
C|HMC|20240711|15:50:09.459141|S|100|32.25|0|100
C|HMC|20240711|15:50:09.459141|S|62|32.25|0|62
C|HMC|20240711|15:50:11.220971|S|2|32.25|0|2
C|HMC|20240711|15:50:11.220983|S|94|32.25|0|94
C|HMC|20240711|15:50:11.220983|S|6|32.25|0|6
C|HMC|20240711|15:50:11.220996|S|7|32.25|0|7
C|HMC|20240711|15:50:11.238403|S|31|32.25|0|31
C|HMC|20240711|15:50:44.543362|S|100|32.215|0|100
C|HMN|20240711|15:59:46.081144|S|48|33.42|0|48
C|HMN|20240711|15:59:46.081144|S|52|33.43|0|52
C|HMOP|20240711|11:21:47.201516|S|100|38.88|0|100
C|HMST|20240711|15:07:39.045342|S|1|12.33|0|1
C|HMY|20240711|09:30:31.760498|S|100|10|0|100
C|HMY|20240711|09:30:51.996026|S|55|9.99|0|55
C|HMY|20240711|09:31:03.779548|S|79|9.99|0|79
C|HMY|20240711|09:31:10.610144|S|3|9.97|0|3
C|HMY|20240711|09:45:26.211414|S|200|9.795|0|200
C|HMY|20240711|09:50:07.657934|S|100|9.78|0|100
C|HMY|20240711|09:54:40.445485|S|100|9.82|0|100
C|HMY|20240711|10:00:50.776848|S|5|9.86|0|5
C|HMY|20240711|10:02:01.820181|S|100|9.87|0|100
C|HMY|20240711|10:03:25.171033|S|4|9.87|0|4
C|HMY|20240711|10:04:13.736427|S|100|9.85|0|100
C|HMY|20240711|10:07:54.437865|S|3|9.87|0|3
C|HMY|20240711|10:10:27.511271|S|2|9.87|0|2
C|HMY|20240711|10:10:27.511271|S|100|9.87|0|100
C|HMY|20240711|10:10:27.511272|S|100|9.87|0|100
C|HMY|20240711|10:11:28.882350|S|100|9.86|0|100
C|HMY|20240711|10:16:09.603243|S|50|9.85|0|50
C|HMY|20240711|10:16:42.277099|S|3|9.85|0|3
C|HMY|20240711|10:24:12.848256|S|10|9.86|0|10
C|HMY|20240711|10:25:05.518263|S|200|9.86|0|200
C|HMY|20240711|10:31:14.606559|S|34|9.92|0|34
C|HMY|20240711|10:32:36.099532|S|100|9.93|0|100
C|HMY|20240711|10:42:54.431269|S|10|9.93|0|10
C|HMY|20240711|10:42:54.436650|S|5|9.93|0|5
C|HMY|20240711|10:43:03.533907|S|5|9.93|0|5
C|HMY|20240711|10:43:03.548432|S|15|9.93|0|15
C|HMY|20240711|10:43:03.550118|S|20|9.93|0|20
C|HMY|20240711|10:45:29.151337|S|70|9.93|0|70
C|HMY|20240711|10:47:59.516651|S|101|9.945|0|101
C|HMY|20240711|10:49:25.039934|S|186|9.94|0|186
C|HMY|20240711|10:59:41.052885|S|78|9.99|0|78
C|HMY|20240711|11:01:15.411791|S|100|9.95|0|100
C|HMY|20240711|11:05:26.444666|S|1|9.96|0|1
C|HMY|20240711|11:05:26.444666|S|1|9.96|0|1
C|HMY|20240711|11:05:57.762996|S|1|9.96|0|1
C|HMY|20240711|11:05:57.762996|S|1|9.96|0|1
C|HMY|20240711|11:07:00.904860|S|1|9.98|0|1
C|HMY|20240711|11:07:22.260971|S|1|9.99|0|1
C|HMY|20240711|11:07:49.844880|S|1|10|0|1
C|HMY|20240711|11:07:49.844880|S|1|10|0|1
C|HMY|20240711|11:08:20.275303|S|1|10.01|0|1
C|HMY|20240711|11:11:04.558087|S|3|10.03|0|3
C|HMY|20240711|11:12:04.287892|S|39|10.03|0|39
C|HMY|20240711|11:13:11.942154|S|74|10.01|0|74
C|HMY|20240711|11:15:08.875368|S|52|10.015|0|52
C|HMY|20240711|11:15:08.875368|S|43|10.01|0|43
C|HMY|20240711|11:17:05.751913|S|100|10.03|0|100
C|HMY|20240711|11:19:52.809643|S|26|10.025|0|26
C|HMY|20240711|11:23:34.714977|S|20|10.02|0|20
C|HMY|20240711|11:24:10.214653|S|5|10.03|0|5
C|HMY|20240711|11:27:35.696747|S|154|10.02|0|154
C|HMY|20240711|11:28:03.960932|S|418|10.005|0|418
C|HMY|20240711|11:28:58.271678|S|100|10.015|0|100
C|HMY|20240711|11:31:03.571131|S|10|10.02|0|10
C|HMY|20240711|11:34:27.421292|S|5|10.04|0|5
C|HMY|20240711|11:34:27.421292|S|5|10.04|0|5
C|HMY|20240711|11:40:11.183712|S|100|10|0|100
C|HMY|20240711|11:46:39.748613|S|5|10|0|5
C|HMY|20240711|11:46:39.748614|S|5|10|0|5
C|HMY|20240711|11:47:17.093196|S|48|9.99|0|48
C|HMY|20240711|11:55:11.735455|S|20|9.995|0|20
C|HMY|20240711|11:55:11.735456|S|25|9.99|0|25
C|HMY|20240711|11:55:45.638712|S|1|10|0|1
C|HMY|20240711|11:57:18.393661|S|39|9.985|0|39
C|HMY|20240711|11:57:18.393661|S|23|9.985|0|23
C|HMY|20240711|11:57:18.696350|S|19|9.98|0|19
C|HMY|20240711|11:59:37.042919|S|20|9.98|0|20
C|HMY|20240711|12:02:01.230542|S|52|9.975|0|52
C|HMY|20240711|12:02:01.230543|S|20|9.97|0|20
C|HMY|20240711|12:02:01.230543|S|20|9.97|0|20
C|HMY|20240711|12:02:41.969519|S|100|9.99|0|100
C|HMY|20240711|12:02:42.811716|S|2|9.99|0|2
C|HMY|20240711|12:02:43.766340|S|18|9.99|0|18
C|HMY|20240711|12:05:07.689860|S|1|9.99|0|1
C|HMY|20240711|12:05:07.689860|S|1|9.99|0|1
C|HMY|20240711|12:05:52.508484|S|32|9.985|0|32
C|HMY|20240711|12:06:37.256466|S|20|9.985|0|20
C|HMY|20240711|12:06:43.810380|S|20|9.985|0|20
C|HMY|20240711|12:08:04.592212|S|1|10|0|1
C|HMY|20240711|12:09:30.051730|S|20|9.99|0|20
C|HMY|20240711|12:09:30.051730|S|24|9.99|0|24
C|HMY|20240711|12:10:22.315666|S|55|10|0|55
C|HMY|20240711|12:11:00.514536|S|30|9.995|0|30
C|HMY|20240711|12:13:49.783919|S|20|9.995|0|20
C|HMY|20240711|12:14:13.745921|S|1|10|0|1
C|HMY|20240711|12:14:32.905106|S|5|10|0|5
C|HMY|20240711|12:18:24.708149|S|30|9.995|0|30
C|HMY|20240711|12:19:42.357553|S|1|9.99|0|1
C|HMY|20240711|12:20:27.768548|S|5|9.99|0|5
C|HMY|20240711|12:25:13.835144|S|20|9.975|0|20
C|HMY|20240711|12:25:13.835144|S|20|9.97|0|20
C|HMY|20240711|12:25:13.835144|S|30|9.975|0|30
C|HMY|20240711|12:30:00.938121|S|34|9.975|0|34
C|HMY|20240711|12:30:00.938121|S|63|9.975|0|63
C|HMY|20240711|12:30:00.938121|S|20|9.975|0|20
C|HMY|20240711|12:30:00.938123|S|31|9.97|0|31
C|HMY|20240711|12:30:00.938123|S|24|9.97|0|24
C|HMY|20240711|12:30:00.938123|S|3|9.97|0|3
C|HMY|20240711|12:30:09.356461|S|5|9.97|0|5
C|HMY|20240711|12:30:09.356461|S|17|9.97|0|17
C|HMY|20240711|12:30:48.668313|S|2|9.965|0|2
C|HMY|20240711|12:32:37.484067|S|20|9.975|0|20
C|HMY|20240711|12:33:46.260840|S|115|9.97|0|115
C|HMY|20240711|12:33:46.260841|S|10|9.97|0|10
C|HMY|20240711|12:35:00.129703|S|20|9.965|0|20
C|HMY|20240711|12:35:00.129703|S|20|9.965|0|20
C|HMY|20240711|12:35:00.129703|S|20|9.965|0|20
C|HMY|20240711|12:35:00.129705|S|33|9.96|0|33
C|HMY|20240711|12:36:11.482048|S|20|9.955|0|20
C|HMY|20240711|12:36:53.520285|S|5|9.96|0|5
C|HMY|20240711|12:37:56.918267|S|20|9.945|0|20
C|HMY|20240711|12:40:18.452501|S|10|9.96|0|10
C|HMY|20240711|12:41:40.589006|S|5|9.97|0|5
C|HMY|20240711|12:43:00.571315|S|20|9.965|0|20
C|HMY|20240711|12:43:00.571315|S|30|9.965|0|30
C|HMY|20240711|12:43:00.571315|S|20|9.965|0|20
C|HMY|20240711|12:43:00.571316|S|20|9.96|0|20
C|HMY|20240711|12:47:31.172959|S|20|9.97|0|20
C|HMY|20240711|12:47:31.172959|S|30|9.97|0|30
C|HMY|20240711|12:47:31.172959|S|10|9.97|0|10
C|HMY|20240711|12:48:54.087676|S|20|9.965|0|20
C|HMY|20240711|12:48:54.087676|S|20|9.965|0|20
C|HMY|20240711|12:49:33.271720|S|7|9.965|0|7
C|HMY|20240711|12:49:43.574299|S|20|9.965|0|20
C|HMY|20240711|12:49:47.382088|S|10|9.97|0|10
C|HMY|20240711|12:51:16.771192|S|5|9.97|0|5
C|HMY|20240711|12:51:33.359240|S|20|9.965|0|20
C|HMY|20240711|12:59:56.364385|S|100|9.955|0|100
C|HMY|20240711|13:00:47.094981|S|10|9.95|0|10
C|HMY|20240711|13:02:56.874176|S|30|9.94|0|30
C|HMY|20240711|13:04:20.419785|S|5|9.94|0|5
C|HMY|20240711|13:05:28.349160|S|15|9.96|0|15
C|HMY|20240711|13:06:00.467662|S|17|9.96|0|17
C|HMY|20240711|13:06:14.414853|S|51|9.96|0|51
C|HMY|20240711|13:09:44.004021|S|25|9.95|0|25
C|HMY|20240711|13:09:44.004021|S|55|9.95|0|55
C|HMY|20240711|13:11:36.402782|S|7|9.95|0|7
C|HMY|20240711|13:11:36.402782|S|93|9.95|0|93
C|HMY|20240711|13:11:48.124323|S|20|9.96|0|20
C|HMY|20240711|13:12:35.606091|S|5|9.96|0|5
C|HMY|20240711|13:14:55.584431|S|15|9.97|0|15
C|HMY|20240711|13:15:48.788170|S|100|9.97|0|100
C|HMY|20240711|13:16:47.104738|S|19|9.965|0|19
C|HMY|20240711|13:17:24.126439|S|100|9.975|0|100
C|HMY|20240711|13:18:09.460539|S|100|9.97|0|100
C|HMY|20240711|13:18:34.406075|S|100|9.98|0|100
C|HMY|20240711|13:19:18.020635|S|98|9.995|0|98
C|HMY|20240711|13:19:18.120547|S|2|9.995|0|2
C|HMY|20240711|13:19:18.120548|S|2|9.99|0|2
C|HMY|20240711|13:19:47.480185|S|100|10|0|100
C|HMY|20240711|13:20:24.523167|S|36|10.01|0|36
C|HMY|20240711|13:20:52.059121|S|100|10.04|0|100
C|HMY|20240711|13:21:07.752073|S|100|10.05|0|100
C|HMY|20240711|13:21:41.495535|S|2|10.05|0|2
C|HMY|20240711|13:23:19.482083|S|20|10.05|0|20
C|HMY|20240711|13:23:19.482083|S|100|10.05|0|100
C|HMY|20240711|13:23:19.482083|S|20|10.05|0|20
C|HMY|20240711|13:24:42.258963|S|100|10.065|0|100
C|HMY|20240711|13:27:23.302198|S|20|10.07|0|20
C|HMY|20240711|13:28:34.537422|S|100|10.07|0|100
C|HMY|20240711|13:31:11.341628|S|24|10.05|0|24
C|HMY|20240711|13:31:43.010474|S|39|10.055|0|39
C|HMY|20240711|13:32:29.068316|S|100|10.06|0|100
C|HMY|20240711|13:33:29.079942|S|1|10.05|0|1
C|HMY|20240711|13:37:42.685403|S|100|10.02|0|100
C|HMY|20240711|13:46:53.902064|S|100|10|0|100
C|HMY|20240711|13:55:02.625701|S|5|9.99|0|5
C|HMY|20240711|13:57:45.888243|S|1|9.99|0|1
C|HMY|20240711|13:57:45.888244|S|100|9.99|0|100
C|HMY|20240711|13:58:30.757723|S|20|9.99|0|20
C|HMY|20240711|14:01:41.824715|S|20|9.985|0|20
C|HMY|20240711|14:01:41.824715|S|80|9.98|0|80
C|HMY|20240711|14:01:42.986331|S|20|9.98|0|20
C|HMY|20240711|14:02:59.341756|S|15|10|0|15
C|HMY|20240711|14:03:11.555143|S|100|10.02|0|100
C|HMY|20240711|14:03:12.775659|S|100|10.03|0|100
C|HMY|20240711|14:03:19.940451|S|46|10.05|0|46
C|HMY|20240711|14:03:37.746262|S|70|10.05|0|70
C|HMY|20240711|14:16:14.312890|S|20|10.055|0|20
C|HMY|20240711|14:16:55.235738|S|100|10.05|0|100
C|HMY|20240711|14:25:53.758955|S|100|10.02|0|100
C|HMY|20240711|14:33:52.169793|S|5|10.04|0|5
C|HMY|20240711|14:33:52.169793|S|25|10.04|0|25
C|HMY|20240711|14:35:39.490207|S|10|10.035|0|10
C|HMY|20240711|14:35:39.593147|S|200|10.03|0|200
C|HMY|20240711|14:39:48.133470|S|24|10.035|0|24
C|HMY|20240711|14:47:55.954301|S|20|10.045|0|20
C|HMY|20240711|14:53:11.368270|S|1|10.04|0|1
C|HMY|20240711|14:53:11.368270|S|1|10.04|0|1
C|HMY|20240711|14:54:12.031322|S|5|10.04|0|5
C|HMY|20240711|15:20:27.776814|S|100|10.06|0|100
C|HMY|20240711|15:20:41.230202|S|96|10.05|0|96
C|HMY|20240711|15:21:51.379392|S|1|10.06|0|1
C|HMY|20240711|15:21:51.379392|S|5|10.06|0|5
C|HMY|20240711|15:23:54.318074|S|15|10.06|0|15
C|HMY|20240711|15:23:54.318074|S|5|10.06|0|5
C|HMY|20240711|15:27:15.424449|S|50|10.05|0|50
C|HMY|20240711|15:27:15.424449|S|35|10.05|0|35
C|HMY|20240711|15:27:15.424450|S|5|10.05|0|5
C|HMY|20240711|15:27:15.424451|S|10|10.05|0|10
C|HMY|20240711|15:27:48.311194|S|1|10.05|0|1
C|HMY|20240711|15:27:48.311194|S|5|10.05|0|5
C|HMY|20240711|15:27:48.311194|S|10|10.05|0|10
C|HMY|20240711|15:34:41.820802|S|1|10.04|0|1
C|HMY|20240711|15:34:41.820803|S|5|10.04|0|5
C|HMY|20240711|15:34:41.820803|S|10|10.04|0|10
C|HMY|20240711|15:36:41.822536|S|25|10.06|0|25
C|HMY|20240711|15:36:41.822536|S|100|10.06|0|100
C|HMY|20240711|15:36:41.822537|S|1|10.06|0|1
C|HMY|20240711|15:37:54.931303|S|42|10.08|0|42
C|HMY|20240711|15:39:15.220645|S|1|10.08|0|1
C|HMY|20240711|15:39:15.220645|S|348|10.08|0|348
C|HMY|20240711|15:41:52.197448|S|1|10.09|0|1
C|HMY|20240711|15:41:52.198203|S|100|10.09|0|100
C|HMY|20240711|15:48:25.495050|S|1|10.08|0|1
C|HMY|20240711|15:48:25.495051|S|2|10.08|0|2
C|HMY|20240711|15:48:25.495051|S|1|10.08|0|1
C|HMY|20240711|15:48:25.495051|S|1|10.08|0|1
C|HMY|20240711|15:48:25.495052|S|1|10.08|0|1
C|HMY|20240711|15:48:25.495052|S|3|10.08|0|3
C|HMY|20240711|15:49:09.018503|S|1|10.08|0|1
C|HMY|20240711|15:51:16.022192|S|1|10.04|0|1
C|HMY|20240711|15:51:16.022192|S|3|10.04|0|3
C|HMY|20240711|15:51:16.022192|S|1|10.04|0|1
C|HMY|20240711|15:51:16.022193|S|1|10.04|0|1
C|HMY|20240711|15:51:16.022193|S|2|10.04|0|2
C|HMY|20240711|15:52:33.329546|S|2|10.05|0|2
C|HMY|20240711|15:52:33.329546|S|1|10.05|0|1
C|HMY|20240711|15:52:33.329546|S|1|10.05|0|1
C|HMY|20240711|15:52:33.329547|S|1|10.05|0|1
C|HMY|20240711|15:52:33.329547|S|2|10.05|0|2
C|HMY|20240711|15:52:53.783382|S|1|10.05|0|1
C|HMY|20240711|15:55:09.850002|S|100|10.03|0|100
C|HMY|20240711|15:56:02.075811|S|2|10.04|0|2
C|HMY|20240711|15:56:02.075811|S|4|10.04|0|4
C|HMY|20240711|15:56:02.075811|S|45|10.04|0|45
C|HMY|20240711|15:56:02.075812|S|6|10.04|0|6
C|HMY|20240711|15:56:02.075813|S|2|10.04|0|2
C|HMY|20240711|15:57:03.041925|S|5|10.04|0|5
C|HMY|20240711|15:57:17.801746|S|19|10.035|0|19
C|HMY|20240711|15:57:37.511307|S|27|10.035|0|27
C|HNI|20240711|09:31:11.679389|S|16|46.35|0|16
C|HNI|20240711|12:27:07.219155|S|2|46.57|0|2
C|HNI|20240711|15:25:46.807302|S|100|47.03|0|100
C|HNI|20240711|15:25:46.814603|S|1|47.02|0|1
C|HNI|20240711|15:55:46.550037|S|1|47.07|0|1
C|HNI|20240711|15:57:50.790015|S|1|47.11|0|1
C|HNRG|20240711|11:27:07.781318|S|100|8.09|0|100
C|HNRG|20240711|13:49:41.319258|S|17|8.08|0|17
C|HNST|20240711|09:58:19.797713|S|23|2.96|0|23
C|HNST|20240711|09:59:19.316541|S|53|2.95|0|53
C|HNST|20240711|10:05:09.460875|S|33|3|0|33
C|HNST|20240711|10:15:32.735422|S|30|2.98|0|30
C|HNST|20240711|10:23:52.977624|S|10|3|0|10
C|HNST|20240711|10:24:00.060398|S|20|2.995|0|20
C|HNST|20240711|10:25:31.958124|S|90|2.985|0|90
C|HNST|20240711|10:25:33.295825|S|90|2.985|0|90
C|HNST|20240711|10:25:33.386930|S|90|2.99|0|90
C|HNST|20240711|10:27:16.263189|S|1|3|0|1
C|HNST|20240711|10:30:35.996850|S|92|3.01|0|92
C|HNST|20240711|10:32:41.057837|S|31|3.01|0|31
C|HNST|20240711|10:45:00.221912|S|96|2.985|0|96
C|HNST|20240711|10:45:00.223174|S|96|2.985|0|96
C|HNST|20240711|10:45:00.242902|S|90|2.99|0|90
C|HNST|20240711|10:45:00.242902|S|6|2.985|0|6
C|HNST|20240711|10:45:00.243751|S|6|2.99|0|6
C|HNST|20240711|10:45:27.492373|S|100|2.98|0|100
C|HNST|20240711|10:45:38.527789|S|100|2.98|0|100
C|HNST|20240711|10:47:21.453796|S|100|2.98|0|100
C|HNST|20240711|10:54:15.557496|S|40|3.01|0|40
C|HNST|20240711|10:54:24.278183|S|60|3.01|0|60
C|HNST|20240711|10:54:24.278183|S|40|3.01|0|40
C|HNST|20240711|11:01:55.656044|S|1|3.02|0|1
C|HNST|20240711|11:56:13.819197|S|17|3|0|17
C|HNST|20240711|12:05:07.057084|S|36|2.97|0|36
C|HNST|20240711|12:05:07.057108|S|64|2.97|0|64
C|HNST|20240711|12:07:07.283866|S|37|2.97|0|37
C|HNST|20240711|12:17:19.913470|S|31|2.98|0|31
C|HNST|20240711|12:31:42.709788|S|100|2.99|0|100
C|HNST|20240711|12:52:45.831577|S|100|2.99|0|100
C|HNST|20240711|12:54:30.508521|S|29|2.99|0|29
C|HNST|20240711|13:23:20.994118|S|73|3.07|0|73
C|HNST|20240711|13:29:20.182640|S|78|3.07|0|78
C|HNST|20240711|13:36:15.136484|S|600|3.11|0|600
C|HNST|20240711|13:36:17.952686|S|443|3.105|0|443
C|HNST|20240711|13:36:17.952687|S|29|3.11|0|29
C|HNST|20240711|13:36:17.960863|S|361|3.11|0|361
C|HNST|20240711|13:54:55.943334|S|78|3.11|0|78
C|HNST|20240711|13:55:29.879374|S|100|3.11|0|100
C|HNST|20240711|13:55:29.894890|S|100|3.11|0|100
C|HNST|20240711|13:58:13.665689|S|100|3.1|0|100
C|HNST|20240711|14:01:42.388200|S|1|3.11|0|1
C|HNST|20240711|14:16:00.600967|S|100|3.11|0|100
C|HNST|20240711|14:16:20.066363|S|86|3.11|0|86
C|HNST|20240711|14:18:00.692804|S|63|3.1|0|63
C|HNST|20240711|14:18:06.074669|S|100|3.1|0|100
C|HNST|20240711|14:18:08.443434|S|100|3.1|0|100
C|HNST|20240711|14:18:09.771224|S|100|3.1|0|100
C|HNST|20240711|14:18:13.448371|S|100|3.1|0|100
C|HNST|20240711|14:18:18.723219|S|100|3.1|0|100
C|HNST|20240711|14:18:21.639765|S|100|3.1|0|100
C|HNST|20240711|14:18:22.184905|S|100|3.1|0|100
C|HNST|20240711|14:18:22.952052|S|100|3.1|0|100
C|HNST|20240711|14:18:22.953479|S|100|3.1|0|100
C|HNST|20240711|14:18:23.856841|S|100|3.1|0|100
C|HNST|20240711|14:18:26.947767|S|100|3.1|0|100
C|HNST|20240711|14:18:40.626477|S|100|3.1|0|100
C|HNST|20240711|14:18:40.739076|S|100|3.1|0|100
C|HNST|20240711|14:18:41.360291|S|100|3.1|0|100
C|HNST|20240711|14:19:22.260392|S|100|3.1|0|100
C|HNST|20240711|14:27:22.648247|S|100|3.1|0|100
C|HNST|20240711|14:27:22.658807|S|67|3.1|0|67
C|HNST|20240711|14:45:55.388811|S|100|3.12|0|100
C|HNST|20240711|14:47:59.600657|S|100|3.1|0|100
C|HNST|20240711|14:48:02.355525|S|6000|3.1|0|6000
C|HNST|20240711|14:48:02.356315|S|400|3.1|0|400
C|HNST|20240711|14:48:02.384242|S|264|3.1|0|264
C|HNST|20240711|14:48:02.384418|S|1920|3.1|0|1920
C|HNST|20240711|14:48:02.384424|S|264|3.1|0|264
C|HNST|20240711|14:48:02.384455|S|264|3.1|0|264
C|HNST|20240711|14:48:02.384461|S|264|3.1|0|264
C|HNST|20240711|14:48:02.384574|S|400|3.1|0|400
C|HNST|20240711|14:48:02.384641|S|528|3.1|0|528
C|HNST|20240711|14:48:02.384652|S|264|3.1|0|264
C|HNST|20240711|14:48:02.384652|S|264|3.1|0|264
C|HNST|20240711|14:48:02.384657|S|439|3.1|0|439
C|HNST|20240711|14:48:02.385666|S|629|3.1|0|629
C|HNST|20240711|15:12:22.337311|S|40|3.095|0|40
C|HNST|20240711|15:13:20.685756|S|33|3.1|0|33
C|HNST|20240711|15:30:56.426579|S|200|3.1|0|200
C|HNST|20240711|15:30:56.426678|S|200|3.1|0|200
C|HNST|20240711|15:30:56.522998|S|200|3.1|0|200
C|HNST|20240711|15:30:57.190274|S|200|3.1|0|200
C|HNST|20240711|15:55:01.479467|S|68|3.16|0|68
C|HNST|20240711|15:58:04.161273|S|5|3.15|0|5
C|HNST|20240711|15:58:04.161273|S|5|3.15|0|5
C|HNST|20240711|15:58:04.305135|S|100|3.16|0|100
C|HNST|20240711|15:58:05.051912|S|40|3.16|0|40
C|HNST|20240711|15:58:10.051441|S|13|3.16|0|13
C|HNST|20240711|15:58:33.228582|S|77|3.16|0|77
C|HNST|20240711|15:59:10.669209|S|74|3.16|0|74
C|HNST|20240711|15:59:11.886323|S|20|3.16|0|20
C|HNST|20240711|15:59:18.921052|S|1|3.16|0|1
C|HNST|20240711|15:59:20.368689|S|4|3.16|0|4
C|HNST|20240711|15:59:34.648049|S|100|3.16|0|100
C|HNST|20240711|15:59:41.854618|S|100|3.16|0|100
C|HNST|20240711|15:59:47.091100|S|69|3.16|0|69
C|HNST|20240711|15:59:47.091100|S|31|3.16|0|31
C|HNST|20240711|15:59:47.094784|S|13|3.16|0|13
C|HNST|20240711|15:59:48.738734|S|17|3.16|0|17
C|HNST|20240711|15:59:50.720002|S|1|3.155|0|1
C|HNST|20240711|15:59:52.487175|S|1|3.16|0|1
C|HODL|20240711|09:31:45.484047|S|100|66.71|0|100
C|HODL|20240711|09:31:54.771988|S|100|66.73|0|100
C|HODL|20240711|09:33:23.426458|S|100|66.54|0|100
C|HODL|20240711|09:35:36.205180|S|19|66.7|0|19
C|HODL|20240711|09:35:36.205264|S|2|66.7|0|2
C|HODL|20240711|09:35:50.455058|S|200|66.62|0|200
C|HODL|20240711|09:41:28.701614|S|200|66.21|0|200
C|HODL|20240711|09:49:38.449357|S|200|66.24|0|200
C|HODL|20240711|10:01:43.126454|S|200|66.32|0|200
C|HODL|20240711|10:04:14.239178|S|200|66.34|0|200
C|HODL|20240711|10:16:32.509564|S|120|65.87|0|120
C|HODL|20240711|10:17:17.707026|S|100|65.76|0|100
C|HODL|20240711|10:18:06.953065|S|120|65.63|0|120
C|HODL|20240711|10:18:06.953065|S|120|65.64|0|120
C|HODL|20240711|10:18:29.174278|S|100|65.57|0|100
C|HODL|20240711|10:18:44.107052|S|200|65.5|0|200
C|HODL|20240711|10:19:13.726491|S|200|65.45|0|200
C|HODL|20240711|10:19:25.700239|S|200|65.47|0|200
C|HODL|20240711|10:19:25.700239|S|100|65.48|0|100
C|HODL|20240711|10:29:51.746743|S|100|65.38|0|100
C|HODL|20240711|10:30:00.685415|S|115|65.31|0|115
C|HODL|20240711|10:31:41.525728|S|100|65.52|0|100
C|HODL|20240711|11:41:52.614517|S|100|65.01|0|100
C|HODL|20240711|11:41:52.614517|S|100|65.01|0|100
C|HODL|20240711|11:43:49.039782|S|100|65.07|0|100
C|HODL|20240711|11:43:50.183364|S|23|65.07|0|23
C|HODL|20240711|12:02:45.081099|S|100|64.88|0|100
C|HODL|20240711|12:02:45.081099|S|100|64.88|0|100
C|HODL|20240711|12:53:36.946554|S|25|65.1|0|25
C|HODL|20240711|15:01:26.803204|S|200|65.4|0|200
C|HODL|20240711|15:14:05.929123|S|200|65.22|0|200
C|HODL|20240711|15:14:05.929123|S|100|65.22|0|100
C|HODL|20240711|15:17:12.966757|S|100|65.13|0|100
C|HODL|20240711|15:17:13.008819|S|100|65.13|0|100
C|HODL|20240711|15:38:10.523056|S|200|65.09|0|200
C|HODL|20240711|15:38:10.523056|S|120|65.1|0|120
C|HODL|20240711|15:38:10.523056|S|100|65.09|0|100
C|HODL|20240711|15:50:56.717860|S|200|65.06|0|200
C|HODL|20240711|15:58:22.783017|S|100|64.96|0|100
C|HODL|20240711|15:58:23.037301|S|100|64.96|0|100
C|HOFT|20240711|13:37:23.843270|S|1|13.86|0|1
C|HOFT|20240711|13:50:14.827554|S|1|13.87|0|1
C|HOFT|20240711|15:31:39.626697|S|10|14.15|0|10
C|HOFT|20240711|15:33:00.272037|S|4|14.15|0|4
C|HOFT|20240711|15:33:12.380329|S|4|14.15|0|4
C|HOFT|20240711|15:33:28.933702|S|4|14.15|0|4
C|HOFT|20240711|15:33:36.816476|S|4|14.15|0|4
C|HOFT|20240711|15:33:45.351206|S|4|14.15|0|4
C|HOFT|20240711|15:33:52.325679|S|4|14.15|0|4
C|HOFT|20240711|15:35:07.857063|S|4|14.15|0|4
C|HOFT|20240711|15:35:18.471950|S|4|14.15|0|4
C|HOFT|20240711|15:35:28.829752|S|4|14.15|0|4
C|HOFT|20240711|15:35:45.933114|S|4|14.15|0|4
C|HOFT|20240711|15:35:50.456583|S|4|14.15|0|4
C|HOG|20240711|09:33:13.865475|S|50|33.19|0|50
C|HOG|20240711|09:35:39.671639|S|99|33.33|0|99
C|HOG|20240711|09:39:02.825367|S|41|33.27|0|41
C|HOG|20240711|09:58:03.660508|S|3|33.55|0|3
C|HOG|20240711|09:58:03.660508|S|2|33.55|0|2
C|HOG|20240711|10:00:28.403578|S|41|33.57|0|41
C|HOG|20240711|10:28:41.373190|S|13|33.56|0|13
C|HOG|20240711|10:48:32.009593|S|21|33.8|0|21
C|HOG|20240711|10:54:49.366130|S|2|33.74|0|2
C|HOG|20240711|11:16:35.575885|S|100|33.87|0|100
C|HOG|20240711|11:52:36.408136|S|1|33.79|0|1
C|HOG|20240711|11:56:20.156563|S|1|33.79|0|1
C|HOG|20240711|12:05:46.880844|S|5|33.64|0|5
C|HOG|20240711|12:11:01.577441|S|75|33.66|0|75
C|HOG|20240711|13:44:37.589090|S|1|33.76|0|1
C|HOG|20240711|13:45:22.488168|S|66|33.77|0|66
C|HOG|20240711|13:46:40.325229|S|75|33.77|0|75
C|HOG|20240711|14:13:51.244247|S|75|33.88|0|75
C|HOG|20240711|14:17:24.634419|S|2|33.9|0|2
C|HOG|20240711|14:21:23.052234|S|5|33.81|0|5
C|HOG|20240711|15:21:22.461356|S|5|33.86|0|5
C|HOG|20240711|15:34:10.362994|S|8|33.97|0|8
C|HOG|20240711|15:37:36.306882|S|2|33.95|0|2
C|HOG|20240711|15:37:36.307007|S|60|33.95|0|60
C|HOG|20240711|15:37:36.307016|S|38|33.95|0|38
C|HOG|20240711|15:51:59.353068|S|100|34.01|0|100
C|HOG|20240711|15:56:03.030189|S|2|34|0|2
C|HOG|20240711|15:57:56.045972|S|38|34.01|0|38
C|HOG|20240711|15:59:09.935282|S|5|34.02|0|5
C|HOG|20240711|15:59:18.163815|S|57|34.005|0|57
C|HOG|20240711|15:59:21.737521|S|100|34.005|0|100
C|HOLI|20240711|12:39:19.723770|S|178|25.13|0|178
C|HOLI|20240711|14:21:28.433539|S|100|25.03|0|100
C|HOLI|20240711|15:35:09.633602|S|128|25.03|0|128
C|HOLI|20240711|15:35:22.082123|S|40|25.03|0|40
C|HOLI|20240711|15:35:38.475701|S|2|25.03|0|2
C|HOLI|20240711|15:57:26.466385|S|93|25.02|0|93
C|HOLO|20240711|09:42:16.327867|S|100|.626|0|100
C|HOLO|20240711|09:56:55.870201|E|186|.645|0|186
C|HOLO|20240711|09:56:55.870718|E|100|.645|0|100
C|HOLO|20240711|11:24:25.539499|S|100|.659|0|100
C|HOLO|20240711|13:08:35.396174|S|100|.6686|0|100
C|HOLO|20240711|13:10:35.543198|S|100|.6699|0|100
C|HOLO|20240711|13:11:02.607300|S|100|.677|0|100
C|HOLO|20240711|13:11:47.773747|S|100|.6798|0|100
C|HOLO|20240711|14:15:19.969887|S|100|.6686|0|100
C|HOLO|20240711|14:48:00.996990|E|20|.6655|0|20
C|HOLO|20240711|14:56:15.225343|E|10|.66|0|10
C|HOLO|20240711|15:59:36.570496|S|100|.6656|0|100
C|HOLX|20240711|09:40:25.728695|S|1|76.27|0|1
C|HOLX|20240711|10:35:06.660160|S|25|76.67|0|25
C|HOLX|20240711|10:36:46.744508|S|25|76.58|0|25
C|HOLX|20240711|10:36:46.744687|S|25|76.58|0|25
C|HOLX|20240711|10:36:46.744748|S|25|76.58|0|25
C|HOLX|20240711|10:36:46.744814|S|25|76.58|0|25
C|HOLX|20240711|10:36:46.745120|S|75|76.57|0|75
C|HOLX|20240711|10:36:46.745269|S|75|76.57|0|75
C|HOLX|20240711|10:36:46.745357|S|75|76.56|0|75
C|HOLX|20240711|10:36:46.746006|S|45|76.58|0|45
C|HOLX|20240711|10:38:55.459335|S|25|76.57|0|25
C|HOLX|20240711|10:39:17.993811|S|25|76.58|0|25
C|HOLX|20240711|10:39:35.070374|S|25|76.56|0|25
C|HOLX|20240711|10:43:31.147294|S|25|76.46|0|25
C|HOLX|20240711|10:50:07.654738|S|25|76.43|0|25
C|HOLX|20240711|10:50:07.654912|S|25|76.43|0|25
C|HOLX|20240711|10:50:07.654971|S|25|76.43|0|25
C|HOLX|20240711|10:50:07.655050|S|25|76.43|0|25
C|HOLX|20240711|10:50:07.655131|S|25|76.43|0|25
C|HOLX|20240711|10:50:07.655196|S|25|76.43|0|25
C|HOLX|20240711|10:53:51.388561|S|25|76.38|0|25
C|HOLX|20240711|11:00:03.495140|S|25|76.32|0|25
C|HOLX|20240711|11:00:03.495205|S|25|76.32|0|25
C|HOLX|20240711|11:01:22.689353|S|25|76.33|0|25
C|HOLX|20240711|11:04:43.783313|S|75|76.31|0|75
C|HOLX|20240711|11:07:26.781908|S|100|76.29|0|100
C|HOLX|20240711|11:12:22.438754|S|103|76.29|0|103
C|HOLX|20240711|11:15:17.056319|S|25|76.26|0|25
C|HOLX|20240711|11:15:17.056397|S|25|76.26|0|25
C|HOLX|20240711|11:15:17.056542|S|25|76.26|0|25
C|HOLX|20240711|11:15:36.148923|S|25|76.23|0|25
C|HOLX|20240711|11:15:36.149011|S|25|76.23|0|25
C|HOLX|20240711|11:15:36.149071|S|25|76.23|0|25
C|HOLX|20240711|11:15:36.149127|S|25|76.23|0|25
C|HOLX|20240711|11:15:36.149183|S|25|76.23|0|25
C|HOLX|20240711|11:15:36.149684|S|25|76.23|0|25
C|HOLX|20240711|11:15:36.149836|S|25|76.23|0|25
C|HOLX|20240711|11:15:36.149998|S|25|76.23|0|25
C|HOLX|20240711|11:48:51.376891|S|25|76.36|0|25
C|HOLX|20240711|11:54:20.176921|S|25|76.34|0|25
C|HOLX|20240711|11:54:20.176998|S|25|76.34|0|25
C|HOLX|20240711|11:54:20.177020|S|75|76.34|0|75
C|HOLX|20240711|11:54:20.177054|S|25|76.34|0|25
C|HOLX|20240711|12:16:39.630734|S|40|76.38|0|40
C|HOLX|20240711|12:36:47.096869|S|75|76.37|0|75
C|HOLX|20240711|12:36:47.096875|S|25|76.37|0|25
C|HOLX|20240711|12:47:56.443572|S|1|76.34|0|1
C|HOLX|20240711|13:58:20.180403|S|100|76.64|0|100
C|HOLX|20240711|13:58:20.180760|S|10|76.64|0|10
C|HOLX|20240711|13:58:28.823461|S|75|76.63|0|75
C|HOLX|20240711|13:58:28.823622|S|60|76.63|0|60
C|HOLX|20240711|14:14:20.220877|S|3|76.62|0|3
C|HOLX|20240711|14:15:40.758112|S|75|76.61|0|75
C|HOLX|20240711|14:15:40.799563|S|75|76.61|0|75
C|HOLX|20240711|14:19:10.129032|S|5|76.59|0|5
C|HOLX|20240711|14:29:00.758947|S|100|76.6|0|100
C|HOLX|20240711|15:10:23.811555|S|75|76.38|0|75
C|HOLX|20240711|15:13:09.077388|S|75|76.4|0|75
C|HOLX|20240711|15:36:01.145206|S|25|76.45|0|25
C|HOLX|20240711|15:36:01.145273|S|25|76.45|0|25
C|HOLX|20240711|15:36:01.145288|S|75|76.45|0|75
C|HOLX|20240711|15:36:01.145484|S|75|76.45|0|75
C|HOLX|20240711|15:36:01.145500|S|25|76.45|0|25
C|HOLX|20240711|15:50:00.053468|S|5|76.41|0|5
C|HOLX|20240711|15:50:00.053468|S|1|76.41|0|1
C|HOLX|20240711|15:50:00.053468|S|8|76.4|0|8
C|HOLX|20240711|15:50:00.053470|S|397|76.4|0|397
C|HOLX|20240711|15:53:00.065068|S|166|76.45|0|166
C|HOLX|20240711|15:53:00.065132|S|25|76.45|0|25
C|HOLX|20240711|15:53:00.065156|S|1|76.45|0|1
C|HOLX|20240711|15:53:00.065231|S|6|76.45|0|6
C|HOLX|20240711|15:53:00.065254|S|25|76.45|0|25
C|HOLX|20240711|15:53:00.505053|S|4|76.45|0|4
C|HOLX|20240711|15:53:00.505115|S|25|76.45|0|25
C|HOLX|20240711|15:53:00.505385|S|25|76.45|0|25
C|HOLX|20240711|15:53:00.505445|S|2|76.45|0|2
C|HOLX|20240711|15:53:00.505519|S|25|76.45|0|25
C|HOLX|20240711|15:53:00.505642|S|25|76.45|0|25
C|HOLX|20240711|15:53:00.505701|S|25|76.45|0|25
C|HOLX|20240711|15:53:00.505757|S|25|76.45|0|25
C|HOLX|20240711|15:53:00.505815|S|25|76.45|0|25
C|HOLX|20240711|15:53:00.505875|S|25|76.45|0|25
C|HOLX|20240711|15:53:00.505938|S|25|76.45|0|25
C|HOLX|20240711|15:53:00.505993|S|25|76.45|0|25
C|HOLX|20240711|15:53:00.758495|S|200|76.44|0|200
C|HOLX|20240711|15:53:00.758556|S|25|76.44|0|25
C|HOLX|20240711|15:57:09.100591|S|100|76.5|0|100
C|HOLX|20240711|15:57:09.100591|S|25|76.5|0|25
C|HOLX|20240711|15:57:09.100612|S|100|76.5|0|100
C|HOMB|20240711|09:57:43.123649|S|30|24.665|0|30
C|HOMB|20240711|10:02:15.052264|S|20|24.775|0|20
C|HOMB|20240711|11:23:49.099739|S|1|24.87|0|1
C|HOMB|20240711|11:36:36.109877|S|5|24.9|0|5
C|HOMB|20240711|12:14:06.591310|S|10|24.815|0|10
C|HOMB|20240711|15:50:00.534078|S|20|24.95|0|20
C|HOMB|20240711|15:58:30.014763|S|100|24.925|0|100
C|HON|20240711|09:48:29.184935|S|37|215.53|0|37
C|HON|20240711|10:04:03.750111|S|24|215.34|0|24
C|HON|20240711|10:13:27.107148|S|7|215.58|0|7
C|HON|20240711|11:04:10.708254|S|24|215.47|0|24
C|HON|20240711|11:16:30.104720|S|9|215.46|0|9
C|HON|20240711|11:16:30.104720|S|75|215.45|0|75
C|HON|20240711|11:32:24.637551|S|24|215.76|0|24
C|HON|20240711|11:50:37.626707|S|24|216.3|0|24
C|HON|20240711|12:16:48.825301|S|3|215.33|0|3
C|HON|20240711|12:16:48.825465|S|4|215.33|0|4
C|HON|20240711|12:50:43.713842|S|24|214.74|0|24
C|HON|20240711|13:11:04.124304|S|24|214.84|0|24
C|HON|20240711|13:51:58.623773|S|75|215.9|0|75
C|HON|20240711|13:51:58.623855|S|37|215.88|0|37
C|HON|20240711|14:30:59.914499|S|24|215.18|0|24
C|HON|20240711|14:30:59.914499|S|24|215.21|0|24
C|HON|20240711|14:34:06.716717|S|24|215.51|0|24
C|HON|20240711|14:42:58.998503|S|32|215.82|0|32
C|HON|20240711|14:49:13.054624|S|24|215.57|0|24
C|HON|20240711|14:49:13.055192|S|22|215.57|0|22
C|HON|20240711|15:12:47.781061|S|11|214.98|0|11
C|HON|20240711|15:24:31.004788|S|24|214.98|0|24
C|HON|20240711|15:26:09.958994|S|23|215|0|23
C|HON|20240711|15:26:23.274783|S|24|214.92|0|24
C|HON|20240711|15:30:10.293119|S|14|214.97|0|14
C|HON|20240711|15:31:09.851000|S|34|215.01|0|34
C|HON|20240711|15:44:07.406945|S|8|214.76|0|8
C|HON|20240711|15:46:45.864736|S|1|214.79|0|1
C|HON|20240711|15:46:50.452581|S|25|214.8|0|25
C|HON|20240711|15:51:49.321491|S|25|214.81|0|25
C|HON|20240711|15:58:29.727174|S|17|214.9|0|17
C|HON|20240711|15:58:51.146270|S|21|214.89|0|21
C|HON|20240711|15:59:15.116529|S|20|214.93|0|20
C|HON|20240711|15:59:56.736513|S|4|214.88|0|4
C|HONE|20240711|09:31:00.826709|S|10|11.11|0|10
C|HONE|20240711|09:31:00.826777|S|10|11.11|0|10
C|HONE|20240711|09:31:00.826838|S|10|11.11|0|10
C|HONE|20240711|09:32:53.221861|S|90|11.32|0|90
C|HONE|20240711|09:32:53.221878|S|10|11.32|0|10
C|HOOD|20240711|09:30:04.225755|S|2|22.77|0|2
C|HOOD|20240711|09:31:23.390802|S|33|22.595|0|33
C|HOOD|20240711|09:47:12.225307|S|17|22.78|0|17
C|HOOD|20240711|09:58:09.686549|S|12|22.77|0|12
C|HOOD|20240711|09:58:09.686549|S|11|22.765|0|11
C|HOOD|20240711|09:58:09.686557|S|11|22.77|0|11
C|HOOD|20240711|10:24:40.028412|S|28|22.5|0|28
C|HOOD|20240711|10:24:40.028425|S|32|22.5|0|32
C|HOOD|20240711|10:26:42.073004|S|35|22.69|0|35
C|HOOD|20240711|10:27:19.549636|S|4|22.69|0|4
C|HOOD|20240711|10:27:20.766970|S|96|22.69|0|96
C|HOOD|20240711|10:28:19.073193|S|5|22.67|0|5
C|HOOD|20240711|10:28:23.041781|S|27|22.67|0|27
C|HOOD|20240711|10:29:01.710770|S|68|22.66|0|68
C|HOOD|20240711|10:29:01.710935|S|32|22.66|0|32
C|HOOD|20240711|10:31:03.137780|S|29|22.75|0|29
C|HOOD|20240711|10:34:11.192794|S|100|22.72|0|100
C|HOOD|20240711|10:35:08.260104|S|22|22.74|0|22
C|HOOD|20240711|10:36:08.944072|S|21|22.83|0|21
C|HOOD|20240711|10:36:34.817965|S|2|22.84|0|2
C|HOOD|20240711|10:38:55.869199|S|27|22.85|0|27
C|HOOD|20240711|10:39:19.470814|S|20|22.86|0|20
C|HOOD|20240711|10:39:34.583591|S|1|22.87|0|1
C|HOOD|20240711|10:39:34.783006|S|20|22.87|0|20
C|HOOD|20240711|10:50:44.875982|S|37|22.89|0|37
C|HOOD|20240711|11:04:13.584883|S|81|22.66|0|81
C|HOOD|20240711|11:04:13.584913|S|19|22.66|0|19
C|HOOD|20240711|11:08:17.295317|S|21|22.7|0|21
C|HOOD|20240711|11:08:50.503189|S|100|22.72|0|100
C|HOOD|20240711|11:09:03.681455|S|2|22.72|0|2
C|HOOD|20240711|11:10:55.598027|S|52|22.71|0|52
C|HOOD|20240711|11:13:38.148674|S|10|22.6|0|10
C|HOOD|20240711|11:13:38.148806|S|90|22.6|0|90
C|HOOD|20240711|11:19:08.488386|S|51|22.73|0|51
C|HOOD|20240711|11:19:09.244946|S|100|22.75|0|100
C|HOOD|20240711|11:20:30.922087|S|30|22.74|0|30
C|HOOD|20240711|11:23:41.375811|S|100|22.65|0|100
C|HOOD|20240711|11:26:50.468402|S|100|22.55|0|100
C|HOOD|20240711|11:26:52.005056|S|1|22.54|0|1
C|HOOD|20240711|11:27:08.970359|S|100|22.56|0|100
C|HOOD|20240711|11:27:31.086429|S|53|22.57|0|53
C|HOOD|20240711|11:27:31.086430|S|21|22.57|0|21
C|HOOD|20240711|11:29:05.948200|S|71|22.49|0|71
C|HOOD|20240711|11:29:13.907274|S|60|22.51|0|60
C|HOOD|20240711|11:29:16.941505|S|100|22.53|0|100
C|HOOD|20240711|11:31:33.521272|S|96|22.43|0|96
C|HOOD|20240711|11:32:32.273362|S|100|22.45|0|100
C|HOOD|20240711|11:34:28.371591|S|31|22.38|0|31
C|HOOD|20240711|11:34:39.626918|S|20|22.39|0|20
C|HOOD|20240711|11:35:08.617377|S|42|22.39|0|42
C|HOOD|20240711|11:35:35.847984|S|53|22.39|0|53
C|HOOD|20240711|11:35:44.626585|S|56|22.4|0|56
C|HOOD|20240711|11:36:16.547712|S|52|22.39|0|52
C|HOOD|20240711|11:36:29.803423|S|20|22.39|0|20
C|HOOD|20240711|11:36:33.319636|S|78|22.4|0|78
C|HOOD|20240711|11:36:33.319720|S|22|22.4|0|22
C|HOOD|20240711|11:37:36.285839|S|42|22.41|0|42
C|HOOD|20240711|11:38:36.146967|S|51|22.36|0|51
C|HOOD|20240711|11:39:16.216854|S|45|22.37|0|45
C|HOOD|20240711|11:39:16.216856|S|80|22.37|0|80
C|HOOD|20240711|11:39:37.481865|S|100|22.34|0|100
C|HOOD|20240711|11:40:15.214049|S|85|22.38|0|85
C|HOOD|20240711|11:40:15.215066|S|31|22.39|0|31
C|HOOD|20240711|11:40:15.215066|S|100|22.39|0|100
C|HOOD|20240711|11:40:49.986623|S|3|22.38|0|3
C|HOOD|20240711|11:40:50.000724|S|40|22.38|0|40
C|HOOD|20240711|11:42:14.664629|S|100|22.32|0|100
C|HOOD|20240711|11:42:36.888194|S|63|22.35|0|63
C|HOOD|20240711|11:42:36.888309|S|11|22.35|0|11
C|HOOD|20240711|11:44:10.411259|S|100|22.33|0|100
C|HOOD|20240711|11:49:17.672866|S|82|22.29|0|82
C|HOOD|20240711|11:50:17.664561|S|49|22.28|0|49
C|HOOD|20240711|11:50:17.664561|S|100|22.28|0|100
C|HOOD|20240711|11:50:48.820768|S|100|22.26|0|100
C|HOOD|20240711|11:51:10.169737|S|100|22.3|0|100
C|HOOD|20240711|11:56:32.158773|S|1|22.19|0|1
C|HOOD|20240711|11:59:38.424845|S|85|22.18|0|85
C|HOOD|20240711|11:59:52.650359|S|100|22.19|0|100
C|HOOD|20240711|12:06:11.370478|S|20|22.14|0|20
C|HOOD|20240711|12:07:10.239331|S|54|22.16|0|54
C|HOOD|20240711|12:07:10.562317|S|20|22.17|0|20
C|HOOD|20240711|12:07:30.399998|S|20|22.19|0|20
C|HOOD|20240711|12:07:51.542069|S|14|22.2|0|14
C|HOOD|20240711|12:07:53.423308|S|6|22.2|0|6
C|HOOD|20240711|12:08:03.263672|S|23|22.21|0|23
C|HOOD|20240711|12:08:27.315830|S|30|22.2|0|30
C|HOOD|20240711|12:08:40.334686|S|39|22.21|0|39
C|HOOD|20240711|12:09:41.687998|S|34|22.23|0|34
C|HOOD|20240711|12:11:40.573443|S|61|22.24|0|61
C|HOOD|20240711|12:11:45.688971|S|21|22.24|0|21
C|HOOD|20240711|12:12:21.126255|S|21|22.24|0|21
C|HOOD|20240711|12:12:46.461186|S|21|22.24|0|21
C|HOOD|20240711|12:13:34.074601|S|100|22.25|0|100
C|HOOD|20240711|12:13:34.074627|S|26|22.25|0|26
C|HOOD|20240711|12:13:34.074649|S|38|22.25|0|38
C|HOOD|20240711|12:14:20.288407|S|20|22.26|0|20
C|HOOD|20240711|12:15:00.700852|S|20|22.27|0|20
C|HOOD|20240711|12:24:02.863151|S|100|22.29|0|100
C|HOOD|20240711|12:26:00.529139|S|46|22.33|0|46
C|HOOD|20240711|12:33:11.453880|S|100|22.49|0|100
C|HOOD|20240711|12:34:31.775286|S|100|22.52|0|100
C|HOOD|20240711|12:36:16.357445|S|78|22.55|0|78
C|HOOD|20240711|12:38:19.632638|S|100|22.57|0|100
C|HOOD|20240711|12:38:24.797967|S|70|22.58|0|70
C|HOOD|20240711|12:40:02.917425|S|13|22.55|0|13
C|HOOD|20240711|12:40:46.910543|S|31|22.57|0|31
C|HOOD|20240711|12:43:08.554832|S|9|22.53|0|9
C|HOOD|20240711|12:45:00.545669|S|90|22.51|0|90
C|HOOD|20240711|12:49:11.018454|S|95|22.4|0|95
C|HOOD|20240711|12:58:07.914694|S|20|22.43|0|20
C|HOOD|20240711|13:00:26.110212|S|1|22.4|0|1
C|HOOD|20240711|13:02:02.157078|S|55|22.4|0|55
C|HOOD|20240711|13:19:07.008438|S|27|22.35|0|27
C|HOOD|20240711|13:19:07.015818|S|88|22.34|0|88
C|HOOD|20240711|13:42:17.107781|S|100|22.26|0|100
C|HOOD|20240711|13:45:22.442681|S|100|22.19|0|100
C|HOOD|20240711|13:48:28.929403|S|200|22.21|0|200
C|HOOD|20240711|13:57:58.528432|S|100|22.16|0|100
C|HOOD|20240711|13:58:49.170803|S|100|22.14|0|100
C|HOOD|20240711|13:58:56.012587|S|100|22.13|0|100
C|HOOD|20240711|13:58:59.494470|S|84|22.13|0|84
C|HOOD|20240711|13:59:24.781261|S|81|22.13|0|81
C|HOOD|20240711|14:01:22.914731|S|100|22.11|0|100
C|HOOD|20240711|14:02:34.399625|S|100|22.11|0|100
C|HOOD|20240711|14:02:46.042861|S|100|22.11|0|100
C|HOOD|20240711|14:04:25.375064|S|6|22.08|0|6
C|HOOD|20240711|14:06:03.996498|S|100|22.07|0|100
C|HOOD|20240711|14:06:55.209668|S|83|22.04|0|83
C|HOOD|20240711|14:07:34.628642|S|8|22.03|0|8
C|HOOD|20240711|14:07:34.628700|S|100|22.03|0|100
C|HOOD|20240711|14:07:36.230771|S|159|22.03|0|159
C|HOOD|20240711|14:07:36.236987|S|8|22.04|0|8
C|HOOD|20240711|14:10:37.829950|S|1|22.06|0|1
C|HOOD|20240711|14:15:29.192894|S|4|22.06|0|4
C|HOOD|20240711|14:17:18.814711|S|10|22.09|0|10
C|HOOD|20240711|14:18:29.192897|S|100|22.12|0|100
C|HOOD|20240711|14:22:17.785822|S|42|22.17|0|42
C|HOOD|20240711|14:45:35.281982|S|1|22.09|0|1
C|HOOD|20240711|14:45:55.339012|S|20|22.08|0|20
C|HOOD|20240711|14:46:43.488814|S|30|22.07|0|30
C|HOOD|20240711|14:47:04.076404|S|30|22.07|0|30
C|HOOD|20240711|14:50:49.823178|S|100|22.07|0|100
C|HOOD|20240711|14:57:14.411989|S|100|22.08|0|100
C|HOOD|20240711|15:01:13.990930|S|58|22.09|0|58
C|HOOD|20240711|15:01:14.015053|S|34|22.09|0|34
C|HOOD|20240711|15:01:14.015054|S|45|22.09|0|45
C|HOOD|20240711|15:05:40.964995|S|100|22.08|0|100
C|HOOD|20240711|15:06:20.212882|S|24|22.065|0|24
C|HOOD|20240711|15:09:41.240061|S|50|22.09|0|50
C|HOOD|20240711|15:09:54.418542|S|50|22.09|0|50
C|HOOD|20240711|15:10:15.315544|S|100|22.085|0|100
C|HOOD|20240711|15:13:48.179027|S|97|22.11|0|97
C|HOOD|20240711|15:22:29.291792|S|48|22.03|0|48
C|HOOD|20240711|15:22:43.303082|S|100|22.03|0|100
C|HOOD|20240711|15:23:19.467778|S|100|22.03|0|100
C|HOOD|20240711|15:23:22.366048|S|3|22.03|0|3
C|HOOD|20240711|15:23:22.403808|S|5|22.03|0|5
C|HOOD|20240711|15:23:53.073716|S|49|22.01|0|49
C|HOOD|20240711|15:23:53.073716|S|51|22.01|0|51
C|HOOD|20240711|15:24:56.532412|S|100|22.05|0|100
C|HOOD|20240711|15:25:40.753812|S|21|22.04|0|21
C|HOOD|20240711|15:26:15.425615|S|100|22.02|0|100
C|HOOD|20240711|15:26:27.737905|S|3|22.03|0|3
C|HOOD|20240711|15:27:21.311386|S|73|22.01|0|73
C|HOOD|20240711|15:27:21.311405|S|27|22.01|0|27
C|HOOD|20240711|15:28:57.329580|S|100|21.99|0|100
C|HOOD|20240711|15:29:09.812387|S|6|21.995|0|6
C|HOOD|20240711|15:31:53.989828|S|2|22.05|0|2
C|HOOD|20240711|15:32:19.768671|S|7|22.04|0|7
C|HOOD|20240711|15:32:56.896614|S|3|22.05|0|3
C|HOOD|20240711|15:33:10.110781|S|5|22.05|0|5
C|HOOD|20240711|15:33:30.096298|S|100|22.06|0|100
C|HOOD|20240711|15:34:47.946544|S|4|22.05|0|4
C|HOOD|20240711|15:35:05.121937|S|91|22.06|0|91
C|HOOD|20240711|15:35:06.280119|S|100|22.06|0|100
C|HOOD|20240711|15:35:39.704669|S|100|22.07|0|100
C|HOOD|20240711|15:35:40.103951|S|100|22.07|0|100
C|HOOD|20240711|15:36:32.829810|S|73|22.09|0|73
C|HOOD|20240711|15:37:02.805254|S|1|22.1|0|1
C|HOOD|20240711|15:37:11.528809|S|3|22.11|0|3
C|HOOD|20240711|15:38:40.699666|S|100|22.13|0|100
C|HOOD|20240711|15:38:59.512380|S|3|22.13|0|3
C|HOOD|20240711|15:39:32.883910|S|6|22.13|0|6
C|HOOD|20240711|15:40:00.399350|S|2|22.14|0|2
C|HOOD|20240711|15:40:12.609584|S|2|22.135|0|2
C|HOOD|20240711|15:40:12.610780|S|2|22.135|0|2
C|HOOD|20240711|15:40:15.685712|S|2|22.135|0|2
C|HOOD|20240711|15:41:22.845708|S|100|22.16|0|100
C|HOOD|20240711|15:41:30.024783|S|4|22.16|0|4
C|HOOD|20240711|15:42:51.188855|S|6|22.11|0|6
C|HOOD|20240711|15:43:23.760775|S|4|22.09|0|4
C|HOOD|20240711|15:45:37.250556|S|100|22.11|0|100
C|HOOD|20240711|15:48:21.010474|S|2|22.08|0|2
C|HOOD|20240711|15:49:00.815071|S|100|22.08|0|100
C|HOOD|20240711|15:49:15.003993|S|100|22.08|0|100
C|HOOD|20240711|15:49:17.006943|S|100|22.08|0|100
C|HOOD|20240711|15:49:38.546759|S|100|22.08|0|100
C|HOOD|20240711|15:50:03.145804|S|100|22.08|0|100
C|HOOD|20240711|15:50:07.526466|S|100|22.08|0|100
C|HOOD|20240711|15:50:35.940481|S|100|22.06|0|100
C|HOOD|20240711|15:52:05.106191|S|500|22.06|0|500
C|HOOD|20240711|15:52:05.106192|S|200|22.06|0|200
C|HOOD|20240711|15:52:05.106193|S|100|22.06|0|100
C|HOOD|20240711|15:52:54.154867|S|100|22.09|0|100
C|HOOD|20240711|15:53:10.085342|S|100|22.09|0|100
C|HOOD|20240711|15:54:18.697130|S|9|22.04|0|9
C|HOOD|20240711|15:54:18.697141|S|47|22.04|0|47
C|HOOD|20240711|15:54:18.697141|S|91|22.04|0|91
C|HOOD|20240711|15:54:30.133127|S|6|22.03|0|6
C|HOOD|20240711|15:54:31.115053|S|100|22.03|0|100
C|HOOD|20240711|15:54:37.476877|S|16|22.01|0|16
C|HOOD|20240711|15:54:43.799554|S|100|22|0|100
C|HOOD|20240711|15:54:50.028660|S|74|22.01|0|74
C|HOOD|20240711|15:54:50.028684|S|26|22.01|0|26
C|HOOD|20240711|15:55:07.008378|S|41|22.01|0|41
C|HOOD|20240711|15:55:07.518454|S|100|22.01|0|100
C|HOOD|20240711|15:55:10.133265|S|99|22|0|99
C|HOOD|20240711|15:55:33.030787|S|100|22|0|100
C|HOOD|20240711|15:55:35.557724|S|42|22.01|0|42
C|HOOD|20240711|15:55:37.106286|S|50|22.01|0|50
C|HOOD|20240711|15:55:45.030662|S|100|22|0|100
C|HOOD|20240711|15:55:56.033939|S|100|22.01|0|100
C|HOOD|20240711|15:56:13.329908|S|43|22.04|0|43
C|HOOD|20240711|15:56:39.999458|S|100|22.05|0|100
C|HOOD|20240711|15:57:03.747922|S|7|22.07|0|7
C|HOOD|20240711|15:57:20.442582|S|3|22.07|0|3
C|HOOD|20240711|15:58:10.704427|S|4|22.025|0|4
C|HOOD|20240711|15:58:35.688139|S|7|22.025|0|7
C|HOOD|20240711|15:58:49.538077|S|1|22.025|0|1
C|HOOD|20240711|15:59:04.082763|S|10|22.025|0|10
C|HOOD|20240711|15:59:10.242160|S|74|22.03|0|74
C|HOOD|20240711|15:59:10.242160|S|87|22.03|0|87
C|HOOD|20240711|15:59:10.242160|S|87|22.03|0|87
C|HOOD|20240711|15:59:39.987741|S|100|22.03|0|100
C|HOOD|20240711|15:59:42.867696|S|100|22.03|0|100
C|HOOD|20240711|15:59:43.995824|S|6|22.025|0|6
C|HOOD|20240711|15:59:44.789284|S|100|22.03|0|100
C|HOOD|20240711|15:59:47.039785|S|8|22.025|0|8
C|HOOD|20240711|15:59:47.446402|S|6|22.025|0|6
C|HOOD|20240711|15:59:48.162772|S|17|22.025|0|17
C|HOOD|20240711|15:59:48.642607|S|20|22.025|0|20
C|HOOK|20240711|09:34:45.499332|S|100|5.45|0|100
C|HOOK|20240711|09:35:44.831290|S|100|5.36|0|100
C|HOOK|20240711|09:35:44.889639|S|100|5.3|0|100
C|HOOK|20240711|11:06:34.551907|S|100|5.72|0|100
C|HOOK|20240711|11:56:00.987957|S|100|5.75|0|100
C|HOOK|20240711|12:59:55.827183|S|100|5.85|0|100
C|HOOK|20240711|13:27:49.408761|S|100|5.91|0|100
C|HOPE|20240711|09:31:23.390245|S|1|11.15|0|1
C|HOPE|20240711|09:31:23.390914|S|100|11.19|0|100
C|HOPE|20240711|09:31:25.299759|S|8|11.18|0|8
C|HOPE|20240711|09:40:03.863198|S|42|11.11|0|42
C|HOPE|20240711|09:40:14.641058|S|10|11.11|0|10
C|HOPE|20240711|13:37:58.611250|S|6|11.345|0|6
C|HOPE|20240711|13:38:14.815256|S|100|11.345|0|100
C|HOPE|20240711|13:38:54.492330|S|6|11.345|0|6
C|HOPE|20240711|13:39:33.115385|S|14|11.345|0|14
C|HOPE|20240711|13:39:36.097306|S|1|11.345|0|1
C|HOPE|20240711|13:39:51.641210|S|1|11.35|0|1
C|HOPE|20240711|13:41:58.257570|S|12|11.345|0|12
C|HOPE|20240711|14:18:33.759081|S|24|11.395|0|24
C|HOPE|20240711|14:43:17.613616|S|118|11.335|0|118
C|HOPE|20240711|15:10:06.466942|S|1|11.28|0|1
C|HOPE|20240711|15:40:25.998328|S|2|11.345|0|2
C|HOUS|20240711|09:36:22.129558|S|5|3.59|0|5
C|HOUS|20240711|09:58:57.635469|S|13|3.555|0|13
C|HOUS|20240711|09:58:57.690171|S|87|3.555|0|87
C|HOUS|20240711|09:59:14.771416|S|45|3.555|0|45
C|HOUS|20240711|09:59:15.073933|S|31|3.555|0|31
C|HOUS|20240711|09:59:15.235170|S|24|3.555|0|24
C|HOUS|20240711|09:59:15.354879|S|99|3.555|0|99
C|HOUS|20240711|09:59:15.640088|S|1|3.555|0|1
C|HOUS|20240711|10:10:02.529134|S|100|3.57|0|100
C|HOUS|20240711|10:10:30.666404|S|100|3.57|0|100
C|HOUS|20240711|10:11:24.110927|S|71|3.61|0|71
C|HOUS|20240711|10:30:31.350342|S|100|3.64|0|100
C|HOUS|20240711|10:30:31.372570|S|10|3.635|0|10
C|HOUS|20240711|10:30:31.373234|S|10|3.635|0|10
C|HOUS|20240711|10:30:40.988654|S|10|3.63|0|10
C|HOUS|20240711|10:30:44.862442|S|100|3.63|0|100
C|HOUS|20240711|10:34:30.354024|S|100|3.62|0|100
C|HOUS|20240711|10:34:36.110036|S|47|3.62|0|47
C|HOUS|20240711|10:40:42.043142|S|50|3.63|0|50
C|HOUS|20240711|10:41:38.410170|S|28|3.64|0|28
C|HOUS|20240711|10:48:54.125175|S|87|3.68|0|87
C|HOUS|20240711|10:55:28.178027|S|2|3.68|0|2
C|HOUS|20240711|10:55:37.282470|S|100|3.68|0|100
C|HOUS|20240711|10:56:00.067291|S|100|3.69|0|100
C|HOUS|20240711|10:57:27.460509|S|100|3.69|0|100
C|HOUS|20240711|10:57:28.352364|S|100|3.69|0|100
C|HOUS|20240711|10:57:30.823884|S|50|3.69|0|50
C|HOUS|20240711|10:58:11.617905|S|100|3.71|0|100
C|HOUS|20240711|10:58:11.774014|S|100|3.71|0|100
C|HOUS|20240711|10:58:48.152170|S|100|3.72|0|100
C|HOUS|20240711|10:58:48.515970|S|100|3.72|0|100
C|HOUS|20240711|11:03:12.402619|S|7|3.68|0|7
C|HOUS|20240711|11:03:15.464449|S|29|3.67|0|29
C|HOUS|20240711|11:08:41.079553|S|65|3.68|0|65
C|HOUS|20240711|12:09:47.701580|S|7|3.71|0|7
C|HOUS|20240711|12:10:14.318597|S|100|3.71|0|100
C|HOUS|20240711|12:12:41.635186|S|100|3.71|0|100
C|HOUS|20240711|12:39:56.535235|S|1|3.72|0|1
C|HOUS|20240711|12:44:08.010653|S|100|3.71|0|100
C|HOUS|20240711|12:55:08.934626|S|4|3.7|0|4
C|HOUS|20240711|12:57:52.976799|S|100|3.72|0|100
C|HOUS|20240711|12:57:53.682612|S|10|3.72|0|10
C|HOUS|20240711|12:57:53.682612|S|90|3.72|0|90
C|HOUS|20240711|12:57:58.696924|S|10|3.72|0|10
C|HOUS|20240711|13:14:07.130916|S|23|3.745|0|23
C|HOUS|20240711|13:29:56.840405|S|19|3.79|0|19
C|HOUS|20240711|13:47:42.775233|S|100|3.79|0|100
C|HOUS|20240711|13:48:21.541589|S|25|3.77|0|25
C|HOUS|20240711|13:59:35.002011|S|25|3.81|0|25
C|HOUS|20240711|13:59:54.540522|S|3|3.81|0|3
C|HOUS|20240711|14:04:26.008575|S|28|3.8|0|28
C|HOUS|20240711|14:05:38.934649|S|28|3.8|0|28
C|HOUS|20240711|14:06:26.107502|S|28|3.8|0|28
C|HOUS|20240711|14:07:43.785612|S|28|3.805|0|28
C|HOUS|20240711|14:09:06.195029|S|28|3.805|0|28
C|HOUS|20240711|14:10:42.689601|S|28|3.805|0|28
C|HOUS|20240711|14:28:05.380921|S|28|3.85|0|28
C|HOUS|20240711|14:35:39.762287|S|1|3.87|0|1
C|HOUS|20240711|14:44:05.931071|S|100|3.885|0|100
C|HOUS|20240711|14:44:05.931802|S|100|3.89|0|100
C|HOUS|20240711|14:44:05.934869|S|100|3.89|0|100
C|HOUS|20240711|14:44:05.937544|S|100|3.89|0|100
C|HOUS|20240711|14:44:06.940960|S|60|3.885|0|60
C|HOUS|20240711|14:45:26.914499|S|100|3.88|0|100
C|HOUS|20240711|14:50:08.429422|S|26|3.88|0|26
C|HOUS|20240711|14:53:52.983070|S|100|3.88|0|100
C|HOUS|20240711|14:59:51.831791|S|100|3.88|0|100
C|HOUS|20240711|15:03:11.769706|S|33|3.84|0|33
C|HOUS|20240711|15:07:37.291065|S|1|3.85|0|1
C|HOUS|20240711|15:13:15.104960|S|79|3.845|0|79
C|HOUS|20240711|15:13:28.928433|S|79|3.845|0|79
C|HOUS|20240711|15:13:29.191465|S|79|3.845|0|79
C|HOUS|20240711|15:13:29.195126|S|54|3.845|0|54
C|HOUS|20240711|15:13:29.195126|S|25|3.85|0|25
C|HOUS|20240711|15:18:00.301665|S|100|3.85|0|100
C|HOUS|20240711|15:18:09.494125|S|100|3.85|0|100
C|HOUS|20240711|15:18:11.083669|S|100|3.85|0|100
C|HOUS|20240711|15:19:12.952141|S|30|3.85|0|30
C|HOUS|20240711|15:21:56.474610|S|33|3.83|0|33
C|HOUS|20240711|15:23:43.408590|S|33|3.83|0|33
C|HOUS|20240711|15:24:43.983401|S|8|3.83|0|8
C|HOUS|20240711|15:29:04.950171|S|71|3.84|0|71
C|HOUS|20240711|15:29:55.849834|S|1|3.81|0|1
C|HOUS|20240711|15:35:48.805908|S|100|3.86|0|100
C|HOUS|20240711|15:35:51.282019|S|51|3.86|0|51
C|HOUS|20240711|15:38:54.216943|S|100|3.87|0|100
C|HOUS|20240711|15:38:54.659139|S|100|3.87|0|100
C|HOUS|20240711|15:39:09.537022|S|75|3.88|0|75
C|HOUS|20240711|15:40:17.051450|S|40|3.87|0|40
C|HOUS|20240711|15:41:16.958779|S|100|3.88|0|100
C|HOUS|20240711|15:41:50.897139|S|97|3.88|0|97
C|HOUS|20240711|15:44:07.339891|S|100|3.89|0|100
C|HOUS|20240711|15:44:58.792074|S|100|3.885|0|100
C|HOUS|20240711|15:47:31.250512|S|22|3.89|0|22
C|HOUS|20240711|15:48:31.777688|S|35|3.885|0|35
C|HOUS|20240711|15:48:31.777689|S|3|3.885|0|3
C|HOUS|20240711|15:48:46.014371|S|38|3.885|0|38
C|HOUS|20240711|15:49:03.651109|S|206|3.905|0|206
C|HOUS|20240711|15:49:03.651400|S|5|3.9|0|5
C|HOUS|20240711|15:49:03.651400|S|1|3.9|0|1
C|HOUS|20240711|15:51:04.665459|S|53|3.92|0|53
C|HOUS|20240711|15:52:20.734576|S|68|3.91|0|68
C|HOUS|20240711|15:53:54.235028|S|200|3.93|0|200
C|HOUS|20240711|15:54:01.536827|S|52|3.94|0|52
C|HOUS|20240711|15:54:04.136652|S|200|3.93|0|200
C|HOUS|20240711|15:54:06.553535|S|100|3.93|0|100
C|HOUS|20240711|15:54:31.278685|S|100|3.93|0|100
C|HOUS|20240711|15:56:27.177318|S|200|3.94|0|200
C|HOUS|20240711|15:56:27.957876|S|200|3.94|0|200
C|HOUS|20240711|15:56:27.959003|S|89|3.94|0|89
C|HOUS|20240711|15:56:27.962107|S|100|3.93|0|100
C|HOUS|20240711|15:56:28.076446|S|100|3.92|0|100
C|HOUS|20240711|15:56:28.172865|S|126|3.93|0|126
C|HOUS|20240711|15:56:31.934672|S|200|3.93|0|200
C|HOUS|20240711|15:56:32.067329|S|200|3.93|0|200
C|HOUS|20240711|15:56:32.342489|S|183|3.93|0|183
C|HOUS|20240711|15:56:45.126957|S|200|3.93|0|200
C|HOUS|20240711|15:57:09.986107|S|100|3.93|0|100
C|HOUS|20240711|15:57:31.158622|S|100|3.93|0|100
C|HOUS|20240711|15:57:38.320898|S|100|3.93|0|100
C|HOUS|20240711|15:57:43.469173|S|62|3.93|0|62
C|HOUS|20240711|15:58:11.001669|S|100|3.92|0|100
C|HOUS|20240711|15:58:11.014243|S|100|3.92|0|100
C|HOUS|20240711|15:58:19.202595|S|100|3.92|0|100
C|HOUS|20240711|15:58:19.500012|S|100|3.92|0|100
C|HOUS|20240711|15:58:28.261403|S|100|3.91|0|100
C|HOUS|20240711|15:59:16.755261|S|100|3.91|0|100
C|HOUS|20240711|15:59:16.775624|S|100|3.91|0|100
C|HOUS|20240711|15:59:16.832881|S|100|3.91|0|100
C|HOUS|20240711|15:59:16.840763|S|100|3.91|0|100
C|HOUS|20240711|15:59:18.316251|S|100|3.91|0|100
C|HOUS|20240711|15:59:18.915470|S|100|3.91|0|100
C|HOUS|20240711|15:59:18.921032|S|100|3.91|0|100
C|HOUS|20240711|15:59:18.960860|S|100|3.91|0|100
C|HOUS|20240711|15:59:46.036628|S|100|3.92|0|100
C|HOUS|20240711|15:59:46.081031|S|100|3.92|0|100
C|HOUS|20240711|15:59:46.492778|S|100|3.92|0|100
C|HOUS|20240711|15:59:46.497231|S|100|3.92|0|100
C|HOUS|20240711|15:59:46.498103|S|56|3.92|0|56
C|HOV|20240711|13:37:35.157219|S|1|154.3|0|1
C|HOV|20240711|15:27:39.114451|S|1|153.25|0|1
C|HOV|20240711|15:59:43.894839|S|1|155.88|0|1
C|HOV|20240711|15:59:50.708186|S|1|155.86|0|1
C|HOVR|20240711|10:02:15.566109|S|100|.569|0|100
C|HOVR|20240711|10:10:02.089261|S|100|.568|0|100
C|HOVR|20240711|10:13:04.153884|S|35|.567|0|35
C|HOVR|20240711|10:13:45.874053|S|100|.567|0|100
C|HOVR|20240711|10:13:45.875642|S|100|.567|0|100
C|HOVR|20240711|12:05:14.881637|E|200|.591|0|200
C|HOVR|20240711|13:35:39.750039|S|200|.7379|0|200
C|HOVR|20240711|13:38:13.320624|S|100|.7159|0|100
C|HOVR|20240711|13:38:13.338448|S|100|.7218|0|100
C|HOVR|20240711|14:09:59.733441|S|100|.6278|0|100
C|HP|20240711|10:16:19.849544|S|135|36.85|0|135
C|HP|20240711|10:19:29.936090|S|111|36.86|0|111
C|HP|20240711|11:47:19.915143|S|100|36.73|0|100
C|HP|20240711|12:11:00.024397|S|100|36.62|0|100
C|HP|20240711|12:11:02.319780|S|17|36.62|0|17
C|HP|20240711|12:11:02.320277|S|181|36.61|0|181
C|HP|20240711|12:33:10.656964|S|50|36.45|0|50
C|HP|20240711|12:33:11.698776|S|13|36.45|0|13
C|HP|20240711|12:37:19.158623|S|50|36.45|0|50
C|HP|20240711|13:05:28.275387|S|100|36.84|0|100
C|HP|20240711|14:30:39.384424|S|1|37.02|0|1
C|HP|20240711|14:30:39.397213|S|4|37.02|0|4
C|HP|20240711|15:49:53.832116|S|2|37.36|0|2
C|HP|20240711|15:59:52.126533|S|100|37.17|0|100
C|HP|20240711|15:59:52.246478|S|100|37.17|0|100
C|HP|20240711|15:59:58.082883|S|100|37.17|0|100
C|HPE|20240711|09:43:00.199968|S|2|21.28|0|2
C|HPE|20240711|09:48:27.874984|S|50|21.35|0|50
C|HPE|20240711|09:48:27.874984|S|13|21.35|0|13
C|HPE|20240711|10:06:00.314790|S|6|21.35|0|6
C|HPE|20240711|10:07:17.001839|S|10|21.35|0|10
C|HPE|20240711|10:10:10.008763|S|31|21.35|0|31
C|HPE|20240711|10:10:52.116188|S|7|21.35|0|7
C|HPE|20240711|10:14:17.957604|S|60|21.34|0|60
C|HPE|20240711|10:15:36.757201|S|2|21.33|0|2
C|HPE|20240711|10:16:00.395203|S|5|21.33|0|5
C|HPE|20240711|10:16:01.722948|S|1|21.32|0|1
C|HPE|20240711|10:16:01.722948|S|1|21.32|0|1
C|HPE|20240711|10:16:14.062338|S|100|21.34|0|100
C|HPE|20240711|10:17:04.385036|S|1|21.31|0|1
C|HPE|20240711|10:17:07.621774|S|3|21.27|0|3
C|HPE|20240711|10:17:07.621775|S|2|21.27|0|2
C|HPE|20240711|10:17:09.057853|S|78|21.28|0|78
C|HPE|20240711|10:17:09.317034|S|100|21.27|0|100
C|HPE|20240711|10:17:26.943871|S|100|21.28|0|100
C|HPE|20240711|10:17:26.944532|S|20|21.29|0|20
C|HPE|20240711|10:17:26.944540|S|25|21.29|0|25
C|HPE|20240711|10:17:26.944583|S|22|21.29|0|22
C|HPE|20240711|10:17:26.944604|S|33|21.29|0|33
C|HPE|20240711|10:17:26.952242|S|100|21.3|0|100
C|HPE|20240711|10:17:56.799102|S|45|21.28|0|45
C|HPE|20240711|10:18:09.690050|S|100|21.26|0|100
C|HPE|20240711|10:19:47.894814|S|1|21.22|0|1
C|HPE|20240711|10:19:47.894814|S|1|21.22|0|1
C|HPE|20240711|10:19:59.552585|S|100|21.2|0|100
C|HPE|20240711|10:19:59.552909|S|100|21.2|0|100
C|HPE|20240711|10:19:59.553466|S|92|21.2|0|92
C|HPE|20240711|10:19:59.565190|S|100|21.2|0|100
C|HPE|20240711|10:20:43.405634|S|100|21.23|0|100
C|HPE|20240711|10:20:56.162239|S|75|21.24|0|75
C|HPE|20240711|10:21:08.510569|S|100|21.24|0|100
C|HPE|20240711|10:21:23.426656|S|100|21.23|0|100
C|HPE|20240711|10:21:23.426656|S|100|21.23|0|100
C|HPE|20240711|10:21:40.362738|S|2|21.21|0|2
C|HPE|20240711|10:22:01.426720|S|100|21.21|0|100
C|HPE|20240711|10:22:02.044707|S|98|21.21|0|98
C|HPE|20240711|10:22:24.440548|S|100|21.21|0|100
C|HPE|20240711|10:22:54.218507|S|9|21.23|0|9
C|HPE|20240711|10:24:29.380807|S|1|21.22|0|1
C|HPE|20240711|10:25:02.172963|S|100|21.21|0|100
C|HPE|20240711|10:25:30.376126|S|100|21.23|0|100
C|HPE|20240711|10:25:30.515504|S|100|21.23|0|100
C|HPE|20240711|10:25:30.557165|S|28|21.23|0|28
C|HPE|20240711|10:26:10.520018|S|100|21.22|0|100
C|HPE|20240711|10:26:22.754771|S|100|21.22|0|100
C|HPE|20240711|10:27:39.572798|S|3|21.21|0|3
C|HPE|20240711|10:29:25.968471|S|100|21.215|0|100
C|HPE|20240711|10:29:57.482105|S|2|21.215|0|2
C|HPE|20240711|10:30:01.311077|S|100|21.22|0|100
C|HPE|20240711|10:31:23.382312|S|100|21.23|0|100
C|HPE|20240711|10:32:17.333498|S|5|21.22|0|5
C|HPE|20240711|10:34:08.927031|S|1|21.22|0|1
C|HPE|20240711|10:34:08.927032|S|1|21.22|0|1
C|HPE|20240711|10:35:08.770983|S|21|21.23|0|21
C|HPE|20240711|10:35:46.524687|S|33|21.22|0|33
C|HPE|20240711|10:35:46.524687|S|67|21.22|0|67
C|HPE|20240711|10:35:46.524688|S|2|21.22|0|2
C|HPE|20240711|10:35:46.524689|S|2|21.22|0|2
C|HPE|20240711|10:36:38.316000|S|1|21.2|0|1
C|HPE|20240711|10:37:35.211940|S|1|21.19|0|1
C|HPE|20240711|10:37:35.211941|S|1|21.19|0|1
C|HPE|20240711|10:38:48.898138|S|1|21.19|0|1
C|HPE|20240711|10:42:04.651916|S|90|21.2|0|90
C|HPE|20240711|10:42:04.651916|S|10|21.2|0|10
C|HPE|20240711|10:42:42.131243|S|1|21.19|0|1
C|HPE|20240711|10:43:27.613887|S|100|21.2|0|100
C|HPE|20240711|10:43:55.182864|S|100|21.19|0|100
C|HPE|20240711|10:45:00.215079|S|2|21.18|0|2
C|HPE|20240711|10:45:38.524655|S|100|21.18|0|100
C|HPE|20240711|10:45:57.081155|S|100|21.19|0|100
C|HPE|20240711|10:46:00.508407|S|100|21.19|0|100
C|HPE|20240711|10:46:13.568793|S|67|21.2|0|67
C|HPE|20240711|10:46:55.138662|S|7|21.2|0|7
C|HPE|20240711|10:47:53.259609|S|100|21.21|0|100
C|HPE|20240711|10:49:19.502678|S|100|21.22|0|100
C|HPE|20240711|10:49:59.776093|S|3|21.21|0|3
C|HPE|20240711|10:50:09.521497|S|3|21.2|0|3
C|HPE|20240711|10:51:06.763724|S|35|21.2|0|35
C|HPE|20240711|10:51:08.316514|S|100|21.19|0|100
C|HPE|20240711|10:51:08.316514|S|10|21.19|0|10
C|HPE|20240711|10:52:03.913105|S|55|21.2|0|55
C|HPE|20240711|10:52:27.517499|S|100|21.21|0|100
C|HPE|20240711|10:52:27.531308|S|100|21.21|0|100
C|HPE|20240711|10:53:44.612963|S|1|21.22|0|1
C|HPE|20240711|10:54:14.562173|S|2|21.22|0|2
C|HPE|20240711|10:56:29.908275|S|1|21.19|0|1
C|HPE|20240711|10:56:30.739461|S|2|21.18|0|2
C|HPE|20240711|10:56:31.320096|S|1|21.17|0|1
C|HPE|20240711|10:56:31.320096|S|1|21.17|0|1
C|HPE|20240711|10:57:50.933598|S|100|21.16|0|100
C|HPE|20240711|10:58:10.696534|S|33|21.15|0|33
C|HPE|20240711|10:58:15.009282|S|100|21.15|0|100
C|HPE|20240711|10:59:00.164330|S|1|21.14|0|1
C|HPE|20240711|10:59:00.164330|S|1|21.14|0|1
C|HPE|20240711|10:59:41.591234|S|1|21.12|0|1
C|HPE|20240711|11:00:21.530986|S|3|21.15|0|3
C|HPE|20240711|11:00:33.900151|S|1|21.15|0|1
C|HPE|20240711|11:00:59.673923|S|2|21.15|0|2
C|HPE|20240711|11:00:59.673924|S|1|21.15|0|1
C|HPE|20240711|11:01:48.060423|S|1|21.15|0|1
C|HPE|20240711|11:02:04.503121|S|1|21.15|0|1
C|HPE|20240711|11:02:59.850928|S|10|21.16|0|10
C|HPE|20240711|11:02:59.850928|S|1|21.16|0|1
C|HPE|20240711|11:02:59.850928|S|1|21.16|0|1
C|HPE|20240711|11:02:59.850929|S|3|21.16|0|3
C|HPE|20240711|11:03:59.465149|S|100|21.17|0|100
C|HPE|20240711|11:04:00.909406|S|100|21.17|0|100
C|HPE|20240711|11:04:46.097977|S|96|21.15|0|96
C|HPE|20240711|11:05:05.085667|S|100|21.16|0|100
C|HPE|20240711|11:05:34.964910|S|100|21.17|0|100
C|HPE|20240711|11:06:05.489054|S|100|21.17|0|100
C|HPE|20240711|11:06:11.126766|S|65|21.17|0|65
C|HPE|20240711|11:07:11.173309|S|35|21.17|0|35
C|HPE|20240711|11:07:30.327673|S|99|21.18|0|99
C|HPE|20240711|11:08:14.305670|S|6|21.19|0|6
C|HPE|20240711|11:09:53.285476|S|2|21.2|0|2
C|HPE|20240711|11:11:07.078558|S|6|21.22|0|6
C|HPE|20240711|11:12:03.435822|S|1|21.2|0|1
C|HPE|20240711|11:12:03.435822|S|2|21.2|0|2
C|HPE|20240711|11:12:03.435822|S|1|21.2|0|1
C|HPE|20240711|11:12:21.931670|S|2|21.2|0|2
C|HPE|20240711|11:12:51.024063|S|100|21.21|0|100
C|HPE|20240711|11:13:31.271462|S|100|21.22|0|100
C|HPE|20240711|11:14:44.902319|S|100|21.28|0|100
C|HPE|20240711|11:14:46.880205|S|100|21.275|0|100
C|HPE|20240711|11:16:56.128944|S|1|21.27|0|1
C|HPE|20240711|11:16:56.128944|S|1|21.27|0|1
C|HPE|20240711|11:16:56.128944|S|1|21.27|0|1
C|HPE|20240711|11:16:56.128945|S|3|21.27|0|3
C|HPE|20240711|11:16:56.128945|S|2|21.27|0|2
C|HPE|20240711|11:17:56.521812|S|8|21.26|0|8
C|HPE|20240711|11:17:56.521812|S|9|21.26|0|9
C|HPE|20240711|11:17:56.587673|S|130|21.25|0|130
C|HPE|20240711|11:17:56.607332|S|8|21.24|0|8
C|HPE|20240711|11:17:58.404308|S|7|21.23|0|7
C|HPE|20240711|11:18:45.767968|S|2|21.22|0|2
C|HPE|20240711|11:19:48.431178|S|700|21.18|0|700
C|HPE|20240711|11:21:57.377568|S|100|21.19|0|100
C|HPE|20240711|11:23:16.722726|S|18|21.18|0|18
C|HPE|20240711|11:23:50.609680|S|100|21.18|0|100
C|HPE|20240711|11:25:30.442151|S|1|21.18|0|1
C|HPE|20240711|11:26:07.074063|S|2|21.17|0|2
C|HPE|20240711|11:26:07.074063|S|2|21.17|0|2
C|HPE|20240711|11:26:07.074063|S|3|21.17|0|3
C|HPE|20240711|11:26:15.037926|S|100|21.15|0|100
C|HPE|20240711|11:26:15.038326|S|100|21.15|0|100
C|HPE|20240711|11:26:42.513971|S|1|21.14|0|1
C|HPE|20240711|11:29:04.556329|S|2|21.14|0|2
C|HPE|20240711|11:29:04.556329|S|1|21.14|0|1
C|HPE|20240711|11:29:04.556329|S|1|21.14|0|1
C|HPE|20240711|11:29:04.556330|S|8|21.14|0|8
C|HPE|20240711|11:29:04.556330|S|3|21.14|0|3
C|HPE|20240711|11:33:43.930783|S|1|21.07|0|1
C|HPE|20240711|11:33:43.930783|S|1|21.07|0|1
C|HPE|20240711|11:33:43.930783|S|300|21.07|0|300
C|HPE|20240711|11:33:43.930784|S|2|21.07|0|2
C|HPE|20240711|11:34:26.456638|S|100|21.06|0|100
C|HPE|20240711|11:36:08.441206|S|100|21.12|0|100
C|HPE|20240711|11:36:09.464774|S|100|21.12|0|100
C|HPE|20240711|11:36:09.571663|S|100|21.12|0|100
C|HPE|20240711|11:36:10.166565|S|100|21.12|0|100
C|HPE|20240711|11:36:30.318878|S|100|21.13|0|100
C|HPE|20240711|11:36:30.319496|S|100|21.13|0|100
C|HPE|20240711|11:36:30.320836|S|89|21.13|0|89
C|HPE|20240711|11:36:30.320836|S|100|21.13|0|100
C|HPE|20240711|11:36:30.328715|S|100|21.13|0|100
C|HPE|20240711|11:36:33.046124|S|100|21.13|0|100
C|HPE|20240711|11:36:34.298060|S|69|21.13|0|69
C|HPE|20240711|11:36:41.635829|S|2|21.12|0|2
C|HPE|20240711|11:36:41.635830|S|1|21.12|0|1
C|HPE|20240711|11:37:13.019464|S|83|21.14|0|83
C|HPE|20240711|11:37:52.739647|S|4|21.14|0|4
C|HPE|20240711|11:38:59.335431|S|2|21.15|0|2
C|HPE|20240711|11:38:59.335431|S|4|21.15|0|4
C|HPE|20240711|11:39:21.237485|S|1|21.15|0|1
C|HPE|20240711|11:40:01.040544|S|100|21.14|0|100
C|HPE|20240711|11:40:01.098515|S|100|21.14|0|100
C|HPE|20240711|11:40:01.673967|S|100|21.14|0|100
C|HPE|20240711|11:40:01.711044|S|97|21.14|0|97
C|HPE|20240711|11:42:48.692563|S|64|21.06|0|64
C|HPE|20240711|11:44:09.896621|S|100|21.05|0|100
C|HPE|20240711|11:47:50.645184|S|64|21.04|0|64
C|HPE|20240711|11:48:18.116650|S|4|21.04|0|4
C|HPE|20240711|11:49:05.447166|S|1|21.03|0|1
C|HPE|20240711|11:49:05.447167|S|1|21.03|0|1
C|HPE|20240711|11:50:08.910150|S|100|21.04|0|100
C|HPE|20240711|11:50:59.869215|S|7|21.04|0|7
C|HPE|20240711|11:50:59.870451|S|83|21.04|0|83
C|HPE|20240711|11:51:46.064991|S|4|21.04|0|4
C|HPE|20240711|11:51:46.064991|S|2|21.04|0|2
C|HPE|20240711|11:53:41.604361|S|1|21.04|0|1
C|HPE|20240711|11:53:41.604361|S|4|21.04|0|4
C|HPE|20240711|11:53:41.604361|S|1|21.04|0|1
C|HPE|20240711|11:53:41.604362|S|2|21.04|0|2
C|HPE|20240711|11:53:41.604362|S|3|21.04|0|3
C|HPE|20240711|11:57:07.454464|S|2|21.05|0|2
C|HPE|20240711|11:57:10.301895|S|100|21.05|0|100
C|HPE|20240711|11:59:00.167775|S|5|21.05|0|5
C|HPE|20240711|11:59:00.167775|S|5|21.05|0|5
C|HPE|20240711|11:59:08.344867|S|2|21.04|0|2
C|HPE|20240711|11:59:08.344867|S|2|21.04|0|2
C|HPE|20240711|11:59:08.344867|S|1|21.04|0|1
C|HPE|20240711|11:59:08.344868|S|10|21.04|0|10
C|HPE|20240711|11:59:08.344868|S|3|21.04|0|3
C|HPE|20240711|11:59:29.685335|S|1|21.06|0|1
C|HPE|20240711|12:02:06.873380|S|1|21.05|0|1
C|HPE|20240711|12:02:15.294929|S|96|21.04|0|96
C|HPE|20240711|12:02:51.191596|S|1|21.03|0|1
C|HPE|20240711|12:02:51.191597|S|1|21.03|0|1
C|HPE|20240711|12:02:51.191597|S|2|21.03|0|2
C|HPE|20240711|12:04:28.972472|S|1|21.01|0|1
C|HPE|20240711|12:04:28.972472|S|1|21.01|0|1
C|HPE|20240711|12:06:40.594892|S|1|20.98|0|1
C|HPE|20240711|12:08:17.071835|S|26|20.98|0|26
C|HPE|20240711|12:08:17.071835|S|1|20.98|0|1
C|HPE|20240711|12:08:17.071835|S|1|20.98|0|1
C|HPE|20240711|12:08:17.071837|S|13|20.98|0|13
C|HPE|20240711|12:08:44.941936|S|20|21|0|20
C|HPE|20240711|12:10:02.441461|S|100|21.05|0|100
C|HPE|20240711|12:11:02.427255|S|2|21.05|0|2
C|HPE|20240711|12:11:02.427255|S|1|21.05|0|1
C|HPE|20240711|12:11:26.046294|S|31|21.06|0|31
C|HPE|20240711|12:11:26.046295|S|69|21.06|0|69
C|HPE|20240711|12:15:30.200015|S|1|21.07|0|1
C|HPE|20240711|12:16:16.910407|S|100|21.07|0|100
C|HPE|20240711|12:17:51.273654|S|1|21.07|0|1
C|HPE|20240711|12:17:51.273654|S|1|21.07|0|1
C|HPE|20240711|12:17:51.273654|S|1|21.07|0|1
C|HPE|20240711|12:17:51.273655|S|2|21.07|0|2
C|HPE|20240711|12:18:05.347019|S|100|21.07|0|100
C|HPE|20240711|12:19:15.606313|S|100|21.06|0|100
C|HPE|20240711|12:19:57.743463|S|1|21.06|0|1
C|HPE|20240711|12:21:43.318930|S|1|21.06|0|1
C|HPE|20240711|12:22:00.845533|S|60|21.07|0|60
C|HPE|20240711|12:23:28.267476|S|1|21.06|0|1
C|HPE|20240711|12:24:59.908691|S|1|21.06|0|1
C|HPE|20240711|12:25:58.320883|S|100|21.05|0|100
C|HPE|20240711|12:26:15.104234|S|100|21.05|0|100
C|HPE|20240711|12:26:37.742089|S|100|21.04|0|100
C|HPE|20240711|12:29:01.276025|S|6|21.05|0|6
C|HPE|20240711|12:29:07.099567|S|100|21.06|0|100
C|HPE|20240711|12:29:34.885030|E|2|21.05|0|2
C|HPE|20240711|12:29:34.885030|E|3|21.05|0|3
C|HPE|20240711|12:29:56.491752|S|100|21.06|0|100
C|HPE|20240711|12:30:09.733963|S|100|21.06|0|100
C|HPE|20240711|12:30:09.734502|S|100|21.06|0|100
C|HPE|20240711|12:31:17.182665|S|2|21.05|0|2
C|HPE|20240711|12:31:17.182666|S|2|21.05|0|2
C|HPE|20240711|12:31:24.767209|S|1|21.05|0|1
C|HPE|20240711|12:31:24.767209|S|98|21.05|0|98
C|HPE|20240711|12:32:12.791862|S|10|21.06|0|10
C|HPE|20240711|12:32:12.791878|S|10|21.06|0|10
C|HPE|20240711|12:32:12.792038|S|31|21.06|0|31
C|HPE|20240711|12:32:12.792038|S|49|21.06|0|49
C|HPE|20240711|12:32:12.793494|S|21|21.06|0|21
C|HPE|20240711|12:32:12.793741|S|222|21.06|0|222
C|HPE|20240711|12:32:12.793754|S|57|21.06|0|57
C|HPE|20240711|12:32:49.256748|S|100|21.07|0|100
C|HPE|20240711|12:32:57.963611|S|100|21.07|0|100
C|HPE|20240711|12:36:41.676884|S|100|21.09|0|100
C|HPE|20240711|12:39:29.572560|S|2|21.09|0|2
C|HPE|20240711|12:39:29.572560|S|1|21.09|0|1
C|HPE|20240711|12:41:44.190545|S|1|21.09|0|1
C|HPE|20240711|12:41:44.190545|S|1|21.09|0|1
C|HPE|20240711|12:41:44.190545|S|2|21.09|0|2
C|HPE|20240711|12:45:46.775951|S|48|21.08|0|48
C|HPE|20240711|12:45:46.776451|S|40|21.08|0|40
C|HPE|20240711|12:47:15.421194|S|1|21.06|0|1
C|HPE|20240711|12:47:15.421195|S|1|21.06|0|1
C|HPE|20240711|12:48:24.930556|S|1|21.05|0|1
C|HPE|20240711|12:56:20.560224|S|3|21.05|0|3
C|HPE|20240711|12:56:20.560224|S|2|21.05|0|2
C|HPE|20240711|12:56:20.560224|S|3|21.05|0|3
C|HPE|20240711|12:56:20.560225|S|10|21.05|0|10
C|HPE|20240711|12:59:07.222308|S|1|21.04|0|1
C|HPE|20240711|13:00:05.170123|S|1|21.03|0|1
C|HPE|20240711|13:01:51.624102|S|100|21.03|0|100
C|HPE|20240711|13:02:05.302269|S|6|21.01|0|6
C|HPE|20240711|13:02:23.660667|S|6|21.02|0|6
C|HPE|20240711|13:02:29.017474|S|100|21.03|0|100
C|HPE|20240711|13:06:30.618832|S|1|21.05|0|1
C|HPE|20240711|13:08:39.118528|S|100|21.06|0|100
C|HPE|20240711|13:19:35.355123|S|64|21.05|0|64
C|HPE|20240711|13:19:49.590800|S|1|21.04|0|1
C|HPE|20240711|13:19:49.590800|S|1|21.04|0|1
C|HPE|20240711|13:19:49.590801|S|2|21.04|0|2
C|HPE|20240711|13:20:20.308180|S|100|21.05|0|100
C|HPE|20240711|13:22:31.528946|S|1|21.05|0|1
C|HPE|20240711|13:31:27.294595|S|5|21.05|0|5
C|HPE|20240711|13:31:27.316595|S|1|21.04|0|1
C|HPE|20240711|13:31:27.316595|S|100|21.04|0|100
C|HPE|20240711|13:31:27.316595|S|1|21.04|0|1
C|HPE|20240711|13:31:27.316596|S|2|21.04|0|2
C|HPE|20240711|13:34:23.932823|S|1|21.04|0|1
C|HPE|20240711|13:34:41.369642|S|184|21.03|0|184
C|HPE|20240711|13:36:57.623485|S|2|21.02|0|2
C|HPE|20240711|13:40:10.495888|S|1|21.01|0|1
C|HPE|20240711|13:40:10.495889|S|1|21.01|0|1
C|HPE|20240711|13:42:35.672220|S|100|21.03|0|100
C|HPE|20240711|13:44:14.883945|S|100|21.03|0|100
C|HPE|20240711|13:44:45.003437|S|1|21.02|0|1
C|HPE|20240711|13:44:45.003437|S|100|21.02|0|100
C|HPE|20240711|13:44:45.003437|S|1|21.02|0|1
C|HPE|20240711|13:44:45.003439|S|2|21.02|0|2
C|HPE|20240711|13:44:45.003439|S|4|21.02|0|4
C|HPE|20240711|13:44:45.003439|S|3|21.02|0|3
C|HPE|20240711|13:45:22.897361|S|1|21.02|0|1
C|HPE|20240711|13:45:22.897361|S|1|21.02|0|1
C|HPE|20240711|13:46:37.500774|S|1|21|0|1
C|HPE|20240711|13:46:37.500774|S|1|21|0|1
C|HPE|20240711|13:47:33.342316|S|1|21|0|1
C|HPE|20240711|13:47:33.342316|S|1|21|0|1
C|HPE|20240711|13:48:25.492872|S|100|21.02|0|100
C|HPE|20240711|13:52:10.540474|S|15|21.05|0|15
C|HPE|20240711|13:53:15.029440|S|1|21.04|0|1
C|HPE|20240711|13:53:15.029441|S|1|21.04|0|1
C|HPE|20240711|13:53:15.029441|S|2|21.04|0|2
C|HPE|20240711|13:54:00.015249|S|1|21.03|0|1
C|HPE|20240711|13:54:00.015249|S|1|21.03|0|1
C|HPE|20240711|13:54:27.558458|S|1|21.03|0|1
C|HPE|20240711|14:01:04.304022|S|6|21.03|0|6
C|HPE|20240711|14:01:04.304022|S|1|21.03|0|1
C|HPE|20240711|14:01:04.304023|S|100|21.03|0|100
C|HPE|20240711|14:02:53.416086|S|4|21.04|0|4
C|HPE|20240711|14:02:53.416086|S|1|21.04|0|1
C|HPE|20240711|14:02:53.416086|S|100|21.04|0|100
C|HPE|20240711|14:03:37.167987|S|19|21.04|0|19
C|HPE|20240711|14:04:23.200013|S|100|21.04|0|100
C|HPE|20240711|14:05:41.040986|S|100|21.07|0|100
C|HPE|20240711|14:08:33.888362|S|6|21.09|0|6
C|HPE|20240711|14:11:18.535473|S|3|21.08|0|3
C|HPE|20240711|14:11:18.535473|S|1|21.08|0|1
C|HPE|20240711|14:11:18.535474|S|2|21.08|0|2
C|HPE|20240711|14:11:18.535475|S|4|21.08|0|4
C|HPE|20240711|14:11:18.535475|S|3|21.08|0|3
C|HPE|20240711|14:11:18.536513|S|100|21.08|0|100
C|HPE|20240711|14:12:40.222020|S|6|21.08|0|6
C|HPE|20240711|14:12:56.164983|S|1|21.07|0|1
C|HPE|20240711|14:12:56.164983|S|1|21.07|0|1
C|HPE|20240711|14:12:56.164984|S|2|21.07|0|2
C|HPE|20240711|14:14:26.510434|S|96|21.08|0|96
C|HPE|20240711|14:18:40.614120|S|43|21.09|0|43
C|HPE|20240711|14:21:06.020758|S|2|21.08|0|2
C|HPE|20240711|14:21:06.020758|S|1|21.08|0|1
C|HPE|20240711|14:21:06.020759|S|2|21.08|0|2
C|HPE|20240711|14:21:06.020760|S|3|21.08|0|3
C|HPE|20240711|14:21:15.079945|S|100|21.09|0|100
C|HPE|20240711|14:31:27.371767|S|22|21.09|0|22
C|HPE|20240711|14:41:54.095890|S|84|21.17|0|84
C|HPE|20240711|14:42:15.310901|S|99|21.18|0|99
C|HPE|20240711|14:42:15.310901|S|4|21.18|0|4
C|HPE|20240711|14:42:43.172464|S|100|21.19|0|100
C|HPE|20240711|14:45:04.828461|S|100|21.19|0|100
C|HPE|20240711|14:45:05.177210|S|100|21.19|0|100
C|HPE|20240711|14:45:09.064901|S|100|21.19|0|100
C|HPE|20240711|14:45:09.236491|S|100|21.19|0|100
C|HPE|20240711|14:45:09.368637|S|100|21.19|0|100
C|HPE|20240711|14:45:19.211935|S|71|21.19|0|71
C|HPE|20240711|14:47:00.795631|S|100|21.19|0|100
C|HPE|20240711|14:47:54.160432|S|76|21.2|0|76
C|HPE|20240711|14:51:22.349947|S|5|21.19|0|5
C|HPE|20240711|14:51:22.349947|S|4|21.19|0|4
C|HPE|20240711|14:51:22.349947|S|12|21.19|0|12
C|HPE|20240711|14:51:51.904455|S|12|21.2|0|12
C|HPE|20240711|14:52:12.117102|S|344|21.185|0|344
C|HPE|20240711|14:59:30.878349|S|7|21.2|0|7
C|HPE|20240711|15:00:10.219648|S|58|21.21|0|58
C|HPE|20240711|15:00:10.219660|S|6|21.21|0|6
C|HPE|20240711|15:07:45.893492|S|1|21.24|0|1
C|HPE|20240711|15:07:45.893492|S|1|21.24|0|1
C|HPE|20240711|15:09:09.037533|S|58|21.22|0|58
C|HPE|20240711|15:09:09.037533|S|2|21.22|0|2
C|HPE|20240711|15:09:22.315251|S|14|21.23|0|14
C|HPE|20240711|15:10:29.158062|S|1|21.23|0|1
C|HPE|20240711|15:10:32.762397|S|64|21.24|0|64
C|HPE|20240711|15:12:17.439530|S|10|21.23|0|10
C|HPE|20240711|15:12:17.439530|S|2|21.23|0|2
C|HPE|20240711|15:12:17.439531|S|3|21.23|0|3
C|HPE|20240711|15:12:17.439532|S|1|21.23|0|1
C|HPE|20240711|15:12:17.748842|S|1|21.22|0|1
C|HPE|20240711|15:12:17.748842|S|1|21.22|0|1
C|HPE|20240711|15:12:17.748842|S|1|21.22|0|1
C|HPE|20240711|15:14:58.034517|S|2|21.22|0|2
C|HPE|20240711|15:14:58.034517|S|1|21.22|0|1
C|HPE|20240711|15:15:38.454690|S|2|21.22|0|2
C|HPE|20240711|15:16:11.397982|S|100|21.22|0|100
C|HPE|20240711|15:16:11.397982|S|1|21.22|0|1
C|HPE|20240711|15:16:11.397982|S|2|21.22|0|2
C|HPE|20240711|15:22:37.948202|S|1|21.21|0|1
C|HPE|20240711|15:25:13.151749|S|4|21.21|0|4
C|HPE|20240711|15:25:13.154068|S|100|21.2|0|100
C|HPE|20240711|15:25:13.154088|S|100|21.2|0|100
C|HPE|20240711|15:25:13.154089|S|100|21.2|0|100
C|HPE|20240711|15:25:13.154783|S|5|21.2|0|5
C|HPE|20240711|15:25:13.154783|S|11|21.2|0|11
C|HPE|20240711|15:27:03.166629|S|3|21.21|0|3
C|HPE|20240711|15:27:03.166629|S|6|21.21|0|6
C|HPE|20240711|15:27:20.228964|S|100|21.21|0|100
C|HPE|20240711|15:27:20.233800|S|100|21.21|0|100
C|HPE|20240711|15:27:20.235808|S|100|21.21|0|100
C|HPE|20240711|15:27:39.486563|S|100|21.21|0|100
C|HPE|20240711|15:27:39.486639|S|1|21.21|0|1
C|HPE|20240711|15:27:53.428667|S|100|21.21|0|100
C|HPE|20240711|15:29:24.111508|S|2|21.22|0|2
C|HPE|20240711|15:29:59.906432|S|84|21.215|0|84
C|HPE|20240711|15:30:00.337216|S|1|21.21|0|1
C|HPE|20240711|15:30:00.337216|S|200|21.21|0|200
C|HPE|20240711|15:32:08.142057|S|196|21.21|0|196
C|HPE|20240711|15:32:08.142057|S|3|21.21|0|3
C|HPE|20240711|15:32:08.142057|S|1|21.21|0|1
C|HPE|20240711|15:32:26.332368|S|4|21.22|0|4
C|HPE|20240711|15:34:12.513318|S|1|21.26|0|1
C|HPE|20240711|15:34:25.068966|S|100|21.26|0|100
C|HPE|20240711|15:35:33.776262|S|3|21.25|0|3
C|HPE|20240711|15:35:33.776262|S|2|21.25|0|2
C|HPE|20240711|15:35:33.776503|S|75|21.25|0|75
C|HPE|20240711|15:36:16.114501|S|10|21.25|0|10
C|HPE|20240711|15:36:16.114501|S|4|21.25|0|4
C|HPE|20240711|15:36:19.536679|S|100|21.25|0|100
C|HPE|20240711|15:37:30.908001|S|100|21.26|0|100
C|HPE|20240711|15:37:30.908001|S|64|21.26|0|64
C|HPE|20240711|15:37:30.908001|S|2|21.26|0|2
C|HPE|20240711|15:38:11.516972|S|83|21.25|0|83
C|HPE|20240711|15:40:53.343131|S|1|21.24|0|1
C|HPE|20240711|15:40:53.343131|S|2|21.24|0|2
C|HPE|20240711|15:40:53.343132|S|1|21.24|0|1
C|HPE|20240711|15:41:01.774966|S|100|21.23|0|100
C|HPE|20240711|15:42:09.577982|S|6|21.23|0|6
C|HPE|20240711|15:42:42.829737|S|1|21.22|0|1
C|HPE|20240711|15:42:42.829737|S|2|21.22|0|2
C|HPE|20240711|15:42:42.829738|S|2|21.22|0|2
C|HPE|20240711|15:43:05.677489|S|1|21.22|0|1
C|HPE|20240711|15:43:38.158859|S|1|21.21|0|1
C|HPE|20240711|15:45:00.067722|S|2|21.21|0|2
C|HPE|20240711|15:45:00.067722|S|100|21.21|0|100
C|HPE|20240711|15:45:00.067723|S|3|21.21|0|3
C|HPE|20240711|15:45:00.067723|S|2|21.21|0|2
C|HPE|20240711|15:45:03.452378|S|100|21.21|0|100
C|HPE|20240711|15:45:11.244661|S|125|21.22|0|125
C|HPE|20240711|15:46:11.228892|S|6|21.22|0|6
C|HPE|20240711|15:46:20.868698|S|2|21.21|0|2
C|HPE|20240711|15:46:20.868699|S|100|21.21|0|100
C|HPE|20240711|15:46:20.868699|S|2|21.21|0|2
C|HPE|20240711|15:46:54.246386|S|20|21.21|0|20
C|HPE|20240711|15:46:54.246837|S|18|21.21|0|18
C|HPE|20240711|15:46:54.246844|S|32|21.21|0|32
C|HPE|20240711|15:46:54.246888|S|30|21.21|0|30
C|HPE|20240711|15:47:17.715006|S|17|21.21|0|17
C|HPE|20240711|15:47:53.411459|S|64|21.2|0|64
C|HPE|20240711|15:48:01.558596|S|2|21.2|0|2
C|HPE|20240711|15:48:01.558596|S|34|21.2|0|34
C|HPE|20240711|15:48:31.083098|S|100|21.21|0|100
C|HPE|20240711|15:48:31.083124|S|200|21.21|0|200
C|HPE|20240711|15:48:42.732551|S|100|21.21|0|100
C|HPE|20240711|15:48:42.732648|S|16|21.21|0|16
C|HPE|20240711|15:48:47.720336|S|84|21.21|0|84
C|HPE|20240711|15:48:47.720337|S|200|21.21|0|200
C|HPE|20240711|15:48:47.720599|S|200|21.21|0|200
C|HPE|20240711|15:48:49.861864|S|100|21.21|0|100
C|HPE|20240711|15:48:49.861864|S|200|21.21|0|200
C|HPE|20240711|15:49:12.072033|S|40|21.21|0|40
C|HPE|20240711|15:49:28.019727|S|300|21.23|0|300
C|HPE|20240711|15:49:28.019969|S|300|21.23|0|300
C|HPE|20240711|15:49:28.022530|S|300|21.23|0|300
C|HPE|20240711|15:49:30.802686|S|300|21.23|0|300
C|HPE|20240711|15:49:40.817085|S|14|21.22|0|14
C|HPE|20240711|15:49:40.817085|S|9|21.22|0|9
C|HPE|20240711|15:49:40.817085|S|100|21.22|0|100
C|HPE|20240711|15:50:01.454288|S|100|21.23|0|100
C|HPE|20240711|15:50:01.475024|S|200|21.23|0|200
C|HPE|20240711|15:50:03.787137|S|235|21.23|0|235
C|HPE|20240711|15:50:17.853659|S|13|21.22|0|13
C|HPE|20240711|15:50:17.853659|S|1|21.22|0|1
C|HPE|20240711|15:50:31.521778|S|9|21.22|0|9
C|HPE|20240711|15:51:31.494070|S|8|21.22|0|8
C|HPE|20240711|15:51:31.494070|S|6|21.22|0|6
C|HPE|20240711|15:51:31.494070|S|1|21.22|0|1
C|HPE|20240711|15:51:53.720663|S|88|21.24|0|88
C|HPE|20240711|15:52:05.089181|S|3|21.23|0|3
C|HPE|20240711|15:52:31.069050|S|18|21.23|0|18
C|HPE|20240711|15:52:32.995146|S|63|21.23|0|63
C|HPE|20240711|15:53:18.028150|S|7|21.22|0|7
C|HPE|20240711|15:53:18.028150|S|13|21.22|0|13
C|HPE|20240711|15:54:40.082580|S|6|21.2|0|6
C|HPE|20240711|15:54:40.082580|S|4|21.2|0|4
C|HPE|20240711|15:54:40.082580|S|5|21.2|0|5
C|HPE|20240711|15:54:43.798714|S|48|21.21|0|48
C|HPE|20240711|15:54:48.564766|S|3|21.2|0|3
C|HPE|20240711|15:54:52.687441|S|100|21.19|0|100
C|HPE|20240711|15:54:52.883724|S|300|21.19|0|300
C|HPE|20240711|15:54:52.883724|S|100|21.19|0|100
C|HPE|20240711|15:54:52.888407|S|69|21.19|0|69
C|HPE|20240711|15:54:53.001040|S|100|21.19|0|100
C|HPE|20240711|15:54:53.001040|S|31|21.19|0|31
C|HPE|20240711|15:54:53.620151|S|148|21.19|0|148
C|HPE|20240711|15:54:53.727687|S|252|21.19|0|252
C|HPE|20240711|15:55:13.135046|S|3|21.18|0|3
C|HPE|20240711|15:55:18.826083|S|196|21.19|0|196
C|HPE|20240711|15:55:22.344940|S|200|21.19|0|200
C|HPE|20240711|15:55:22.372035|S|200|21.19|0|200
C|HPE|20240711|15:55:24.366967|S|100|21.21|0|100
C|HPE|20240711|15:55:24.367014|S|200|21.21|0|200
C|HPE|20240711|15:55:32.341537|S|81|21.22|0|81
C|HPE|20240711|15:56:00.509803|S|200|21.22|0|200
C|HPE|20240711|15:56:00.512175|S|200|21.23|0|200
C|HPE|20240711|15:56:08.370525|S|19|21.21|0|19
C|HPE|20240711|15:56:29.587559|S|400|21.21|0|400
C|HPE|20240711|15:57:16.466860|S|100|21.21|0|100
C|HPE|20240711|15:57:16.466912|S|200|21.21|0|200
C|HPE|20240711|15:57:16.467068|S|200|21.21|0|200
C|HPE|20240711|15:57:23.069812|S|100|21.21|0|100
C|HPE|20240711|15:57:26.115542|S|65|21.21|0|65
C|HPE|20240711|15:57:32.204224|S|100|21.21|0|100
C|HPE|20240711|15:57:45.104802|S|78|21.21|0|78
C|HPE|20240711|15:57:51.960959|S|27|21.21|0|27
C|HPE|20240711|15:57:54.309497|S|99|21.2|0|99
C|HPE|20240711|15:57:54.309497|S|1|21.2|0|1
C|HPE|20240711|15:57:55.258966|S|15|21.2|0|15
C|HPE|20240711|15:58:09.528612|S|6|21.2|0|6
C|HPE|20240711|15:58:30.667765|S|200|21.21|0|200
C|HPE|20240711|15:58:30.951184|S|100|21.21|0|100
C|HPE|20240711|15:58:44.478421|S|500|21.2|0|500
C|HPE|20240711|15:58:44.478422|S|1|21.2|0|1
C|HPE|20240711|15:58:44.813277|S|500|21.2|0|500
C|HPE|20240711|15:58:44.902455|S|500|21.2|0|500
C|HPE|20240711|15:58:44.903489|S|200|21.2|0|200
C|HPE|20240711|15:58:44.976555|S|200|21.2|0|200
C|HPE|20240711|15:58:44.976555|S|300|21.2|0|300
C|HPE|20240711|15:58:45.296833|S|140|21.2|0|140
C|HPE|20240711|15:58:45.443050|S|360|21.2|0|360
C|HPE|20240711|15:58:45.443050|S|140|21.2|0|140
C|HPE|20240711|15:58:45.480542|S|140|21.2|0|140
C|HPE|20240711|15:58:45.480542|S|360|21.2|0|360
C|HPE|20240711|15:58:45.501457|S|360|21.2|0|360
C|HPE|20240711|15:58:45.501458|S|140|21.2|0|140
C|HPE|20240711|15:58:46.583747|S|140|21.2|0|140
C|HPE|20240711|15:58:46.583748|S|360|21.2|0|360
C|HPE|20240711|15:59:00.010822|S|42|21.2|0|42
C|HPE|20240711|15:59:00.022431|S|146|21.2|0|146
C|HPE|20240711|15:59:01.886894|S|364|21.2|0|364
C|HPE|20240711|15:59:12.189433|S|400|21.195|0|400
C|HPE|20240711|15:59:18.953785|S|400|21.185|0|400
C|HPE|20240711|15:59:18.953910|S|100|21.185|0|100
C|HPE|20240711|15:59:18.954006|S|400|21.185|0|400
C|HPE|20240711|15:59:22.394316|S|8|21.19|0|8
C|HPE|20240711|15:59:26.116340|S|100|21.185|0|100
C|HPE|20240711|15:59:28.105904|S|500|21.19|0|500
C|HPE|20240711|15:59:29.070180|S|200|21.19|0|200
C|HPE|20240711|15:59:29.070208|S|200|21.19|0|200
C|HPE|20240711|15:59:29.085273|S|100|21.19|0|100
C|HPE|20240711|15:59:29.085273|S|100|21.19|0|100
C|HPE|20240711|15:59:29.085665|S|100|21.19|0|100
C|HPE|20240711|15:59:29.085665|S|100|21.19|0|100
C|HPE|20240711|15:59:29.085697|S|200|21.19|0|200
C|HPE|20240711|15:59:29.085697|S|100|21.19|0|100
C|HPE|20240711|15:59:34.126238|S|100|21.2|0|100
C|HPE|20240711|15:59:34.276566|S|100|21.2|0|100
C|HPE|20240711|15:59:35.198385|S|100|21.2|0|100
C|HPE|20240711|15:59:35.412445|S|100|21.2|0|100
C|HPE|20240711|15:59:47.091914|S|100|21.2|0|100
C|HPE|20240711|15:59:48.074924|S|100|21.2|0|100
C|HPE|20240711|15:59:48.881187|S|100|21.195|0|100
C|HPE|20240711|15:59:48.881200|S|100|21.195|0|100
C|HPE|20240711|15:59:50.190455|S|23|21.19|0|23
C|HPK|20240711|11:42:27.066921|S|35|15.59|0|35
C|HPK|20240711|12:50:38.387974|S|20|15.56|0|20
C|HPP|20240711|09:30:37.586747|S|4|5.09|0|4
C|HPP|20240711|09:58:02.401952|S|109|5.06|0|109
C|HPP|20240711|09:58:02.442108|S|400|5.06|0|400
C|HPP|20240711|09:58:02.442392|S|127|5.06|0|127
C|HPP|20240711|09:58:02.451475|S|39|5.06|0|39
C|HPP|20240711|09:58:02.464698|S|110|5.06|0|110
C|HPP|20240711|09:58:02.470960|S|39|5.06|0|39
C|HPP|20240711|09:58:02.482818|S|85|5.06|0|85
C|HPP|20240711|09:58:02.546834|S|5|5.06|0|5
C|HPP|20240711|10:00:35.209889|S|100|5.105|0|100
C|HPP|20240711|10:00:50.051826|S|61|5.1|0|61
C|HPP|20240711|10:03:37.324248|S|65|5.1|0|65
C|HPP|20240711|10:11:53.741015|S|62|5.13|0|62
C|HPP|20240711|11:04:37.972685|S|100|5.17|0|100
C|HPP|20240711|11:04:56.862620|S|100|5.17|0|100
C|HPP|20240711|11:04:56.902229|S|100|5.17|0|100
C|HPP|20240711|11:04:57.173313|S|100|5.17|0|100
C|HPP|20240711|11:11:46.754221|S|100|5.21|0|100
C|HPP|20240711|11:30:52.454913|S|65|5.19|0|65
C|HPP|20240711|11:36:52.957398|S|100|5.205|0|100
C|HPP|20240711|11:37:49.121587|S|53|5.205|0|53
C|HPP|20240711|11:38:23.225573|S|35|5.195|0|35
C|HPP|20240711|11:39:16.880421|S|100|5.205|0|100
C|HPP|20240711|11:39:17.431558|S|100|5.21|0|100
C|HPP|20240711|11:42:48.692840|S|10|5.24|0|10
C|HPP|20240711|11:42:59.040329|S|60|5.24|0|60
C|HPP|20240711|11:55:52.006568|S|55|5.22|0|55
C|HPP|20240711|11:58:07.624995|S|100|5.2|0|100
C|HPP|20240711|11:58:44.250710|S|100|5.2|0|100
C|HPP|20240711|11:58:45.123618|S|100|5.2|0|100
C|HPP|20240711|11:58:47.408256|S|100|5.2|0|100
C|HPP|20240711|12:04:16.783163|S|83|5.2|0|83
C|HPP|20240711|12:07:33.255323|S|100|5.2|0|100
C|HPP|20240711|12:08:48.362635|S|100|5.21|0|100
C|HPP|20240711|12:09:01.153029|S|100|5.22|0|100
C|HPP|20240711|12:09:22.931675|S|100|5.23|0|100
C|HPP|20240711|12:09:27.796958|S|100|5.23|0|100
C|HPP|20240711|12:09:39.103307|S|100|5.24|0|100
C|HPP|20240711|12:09:47.689991|S|100|5.24|0|100
C|HPP|20240711|12:09:51.491096|S|95|5.24|0|95
C|HPP|20240711|12:10:25.561321|S|100|5.25|0|100
C|HPP|20240711|12:10:25.587263|S|50|5.25|0|50
C|HPP|20240711|12:10:31.192813|S|100|5.25|0|100
C|HPP|20240711|12:10:35.837207|S|100|5.25|0|100
C|HPP|20240711|12:10:45.397638|S|100|5.25|0|100
C|HPP|20240711|12:10:45.519960|S|100|5.25|0|100
C|HPP|20240711|12:10:46.861148|S|100|5.25|0|100
C|HPP|20240711|12:10:46.869564|S|100|5.25|0|100
C|HPP|20240711|12:10:47.448755|S|100|5.25|0|100
C|HPP|20240711|12:10:51.726823|S|100|5.25|0|100
C|HPP|20240711|12:12:21.126165|S|15|5.24|0|15
C|HPP|20240711|12:15:11.616784|S|8|5.24|0|8
C|HPP|20240711|12:16:48.591398|S|97|5.23|0|97
C|HPP|20240711|12:20:46.789837|S|79|5.23|0|79
C|HPP|20240711|12:20:46.789875|S|100|5.23|0|100
C|HPP|20240711|12:20:46.789876|S|221|5.23|0|221
C|HPP|20240711|12:26:45.520574|S|11|5.23|0|11
C|HPP|20240711|12:31:12.489607|S|100|5.24|0|100
C|HPP|20240711|12:32:26.102433|S|100|5.24|0|100
C|HPP|20240711|12:32:28.766300|S|100|5.24|0|100
C|HPP|20240711|12:33:18.109535|S|11|5.24|0|11
C|HPP|20240711|12:33:18.109535|S|100|5.24|0|100
C|HPP|20240711|12:34:01.151164|S|100|5.24|0|100
C|HPP|20240711|12:38:15.827811|S|98|5.25|0|98
C|HPP|20240711|12:38:31.578458|S|100|5.26|0|100
C|HPP|20240711|12:41:17.929915|S|100|5.25|0|100
C|HPP|20240711|12:49:21.586662|S|100|5.21|0|100
C|HPP|20240711|12:50:01.339694|S|100|5.21|0|100
C|HPP|20240711|12:50:16.405753|S|100|5.21|0|100
C|HPP|20240711|12:50:16.974326|S|54|5.21|0|54
C|HPP|20240711|12:52:01.148589|S|200|5.24|0|200
C|HPP|20240711|12:55:29.138006|S|100|5.25|0|100
C|HPP|20240711|12:55:32.210913|S|28|5.26|0|28
C|HPP|20240711|13:01:04.239779|S|20|5.25|0|20
C|HPP|20240711|13:06:25.978479|S|23|5.24|0|23
C|HPP|20240711|13:06:46.989261|S|100|5.25|0|100
C|HPP|20240711|13:10:30.524475|S|52|5.28|0|52
C|HPP|20240711|13:31:30.087415|S|20|5.37|0|20
C|HPP|20240711|13:31:56.575811|S|100|5.36|0|100
C|HPP|20240711|13:32:03.901348|S|100|5.36|0|100
C|HPP|20240711|13:32:03.903604|S|100|5.36|0|100
C|HPP|20240711|13:32:09.377993|S|20|5.36|0|20
C|HPP|20240711|13:36:03.038528|S|45|5.32|0|45
C|HPP|20240711|13:39:56.609161|S|68|5.3|0|68
C|HPP|20240711|13:43:13.563069|S|200|5.33|0|200
C|HPP|20240711|13:45:11.069357|S|100|5.33|0|100
C|HPP|20240711|13:53:05.185935|S|9|5.32|0|9
C|HPP|20240711|13:54:59.131610|S|1|5.33|0|1
C|HPP|20240711|13:55:43.399593|S|1|5.34|0|1
C|HPP|20240711|13:58:09.072165|S|100|5.33|0|100
C|HPP|20240711|13:58:14.633795|S|100|5.33|0|100
C|HPP|20240711|13:58:15.539832|S|100|5.33|0|100
C|HPP|20240711|13:59:00.898100|S|100|5.33|0|100
C|HPP|20240711|14:12:56.878060|S|100|5.28|0|100
C|HPP|20240711|14:13:15.433750|S|100|5.27|0|100
C|HPP|20240711|14:13:15.470335|S|100|5.27|0|100
C|HPP|20240711|14:13:18.538635|S|100|5.27|0|100
C|HPP|20240711|14:13:18.551608|S|100|5.27|0|100
C|HPP|20240711|14:13:51.473354|S|44|5.27|0|44
C|HPP|20240711|14:13:51.473354|S|100|5.27|0|100
C|HPP|20240711|14:13:52.284345|S|100|5.27|0|100
C|HPP|20240711|14:15:02.008368|S|100|5.27|0|100
C|HPP|20240711|14:15:05.608460|S|100|5.27|0|100
C|HPP|20240711|14:15:13.848928|S|4|5.27|0|4
C|HPP|20240711|14:15:46.246760|S|100|5.27|0|100
C|HPP|20240711|14:17:32.935638|S|100|5.27|0|100
C|HPP|20240711|14:17:45.961217|S|100|5.27|0|100
C|HPP|20240711|14:26:41.447015|S|93|5.29|0|93
C|HPP|20240711|14:29:35.440069|S|100|5.28|0|100
C|HPP|20240711|14:47:20.958160|S|41|5.3|0|41
C|HPP|20240711|14:47:49.024406|S|100|5.3|0|100
C|HPP|20240711|14:47:58.825375|S|3|5.3|0|3
C|HPP|20240711|14:49:02.265194|S|100|5.29|0|100
C|HPP|20240711|14:49:51.603660|S|100|5.29|0|100
C|HPP|20240711|14:50:38.846833|S|100|5.29|0|100
C|HPP|20240711|14:51:40.013818|S|100|5.29|0|100
C|HPP|20240711|14:52:20.217211|S|100|5.29|0|100
C|HPP|20240711|14:58:00.037089|S|186|5.29|0|186
C|HPP|20240711|15:03:13.759886|S|41|5.3|0|41
C|HPP|20240711|15:03:30.607414|S|68|5.31|0|68
C|HPP|20240711|15:05:13.367389|S|100|5.31|0|100
C|HPP|20240711|15:05:24.405202|S|79|5.31|0|79
C|HPP|20240711|15:05:25.295640|S|79|5.3|0|79
C|HPP|20240711|15:05:28.425691|S|100|5.29|0|100
C|HPP|20240711|15:06:23.782791|S|100|5.29|0|100
C|HPP|20240711|15:07:06.561401|S|100|5.3|0|100
C|HPP|20240711|15:13:28.928380|S|100|5.29|0|100
C|HPP|20240711|15:14:04.742443|S|100|5.29|0|100
C|HPP|20240711|15:14:05.914513|S|100|5.29|0|100
C|HPP|20240711|15:14:49.643772|S|100|5.29|0|100
C|HPP|20240711|15:16:12.665326|S|100|5.3|0|100
C|HPP|20240711|15:16:18.562439|S|13|5.3|0|13
C|HPP|20240711|15:17:40.603499|S|100|5.31|0|100
C|HPP|20240711|15:18:11.598156|S|100|5.31|0|100
C|HPP|20240711|15:18:11.604376|S|100|5.31|0|100
C|HPP|20240711|15:18:34.238571|S|3|5.31|0|3
C|HPP|20240711|15:19:12.952153|S|97|5.31|0|97
C|HPP|20240711|15:19:48.002842|S|100|5.31|0|100
C|HPP|20240711|15:23:46.031748|S|100|5.3|0|100
C|HPP|20240711|15:23:46.032928|S|100|5.3|0|100
C|HPP|20240711|15:23:52.279329|S|2|5.3|0|2
C|HPP|20240711|15:25:26.414245|S|100|5.3|0|100
C|HPP|20240711|15:25:26.417732|S|100|5.3|0|100
C|HPP|20240711|15:25:35.899218|S|1|5.29|0|1
C|HPP|20240711|15:25:41.219240|S|100|5.29|0|100
C|HPP|20240711|15:26:03.879591|S|20|5.29|0|20
C|HPP|20240711|15:26:41.101684|S|100|5.3|0|100
C|HPP|20240711|15:29:03.937231|S|100|5.29|0|100
C|HPP|20240711|15:29:04.024196|S|100|5.29|0|100
C|HPP|20240711|15:30:00.639695|S|39|5.29|0|39
C|HPP|20240711|15:30:45.638663|S|100|5.3|0|100
C|HPP|20240711|15:30:45.639151|S|100|5.3|0|100
C|HPP|20240711|15:30:45.639471|S|376|5.3|0|376
C|HPP|20240711|15:30:45.639503|S|146|5.3|0|146
C|HPP|20240711|15:30:46.803599|S|100|5.3|0|100
C|HPP|20240711|15:30:46.971602|S|31|5.3|0|31
C|HPP|20240711|15:31:14.803524|S|100|5.3|0|100
C|HPP|20240711|15:31:43.723659|S|38|5.31|0|38
C|HPP|20240711|15:32:55.127799|S|77|5.32|0|77
C|HPP|20240711|15:33:11.575715|S|100|5.33|0|100
C|HPP|20240711|15:33:45.192512|S|57|5.34|0|57
C|HPP|20240711|15:35:07.686209|S|57|5.33|0|57
C|HPP|20240711|15:35:28.668865|S|57|5.33|0|57
C|HPP|20240711|15:35:30.060025|S|25|5.33|0|25
C|HPP|20240711|15:38:26.619928|S|72|5.33|0|72
C|HPP|20240711|15:39:02.791989|S|74|5.33|0|74
C|HPP|20240711|15:39:02.791989|S|26|5.33|0|26
C|HPP|20240711|15:39:02.958489|S|26|5.33|0|26
C|HPP|20240711|15:40:17.051466|S|99|5.33|0|99
C|HPP|20240711|15:40:45.208819|S|100|5.34|0|100
C|HPP|20240711|15:40:49.094019|S|89|5.34|0|89
C|HPP|20240711|15:41:41.468839|S|100|5.34|0|100
C|HPP|20240711|15:41:42.307648|S|100|5.34|0|100
C|HPP|20240711|15:41:43.322571|S|1|5.34|0|1
C|HPP|20240711|15:42:56.320394|S|100|5.34|0|100
C|HPP|20240711|15:42:56.321615|S|100|5.34|0|100
C|HPP|20240711|15:42:56.330673|S|100|5.34|0|100
C|HPP|20240711|15:42:56.458052|S|60|5.34|0|60
C|HPP|20240711|15:44:07.340001|S|100|5.35|0|100
C|HPP|20240711|15:45:53.908540|S|100|5.36|0|100
C|HPP|20240711|15:45:53.909522|S|100|5.36|0|100
C|HPP|20240711|15:45:58.472617|S|98|5.36|0|98
C|HPP|20240711|15:45:58.472617|S|2|5.36|0|2
C|HPP|20240711|15:46:00.630688|S|100|5.36|0|100
C|HPP|20240711|15:46:02.298523|S|2|5.36|0|2
C|HPP|20240711|15:46:05.303433|S|39|5.36|0|39
C|HPP|20240711|15:46:09.009665|S|100|5.36|0|100
C|HPP|20240711|15:46:10.547851|S|100|5.36|0|100
C|HPP|20240711|15:46:15.516832|S|100|5.36|0|100
C|HPP|20240711|15:46:15.824363|S|20|5.36|0|20
C|HPP|20240711|15:46:18.766742|S|100|5.36|0|100
C|HPP|20240711|15:46:23.956887|S|96|5.36|0|96
C|HPP|20240711|15:47:07.058462|S|100|5.36|0|100
C|HPP|20240711|15:48:14.608873|S|100|5.36|0|100
C|HPP|20240711|15:50:27.101738|S|100|5.38|0|100
C|HPP|20240711|15:50:37.538934|S|100|5.38|0|100
C|HPP|20240711|15:51:07.206146|S|100|5.38|0|100
C|HPP|20240711|15:51:07.266147|S|100|5.38|0|100
C|HPP|20240711|15:51:17.133370|S|100|5.38|0|100
C|HPP|20240711|15:51:17.137862|S|100|5.38|0|100
C|HPP|20240711|15:51:17.155209|S|100|5.38|0|100
C|HPP|20240711|15:52:32.720806|S|100|5.38|0|100
C|HPP|20240711|15:52:32.721814|S|100|5.38|0|100
C|HPP|20240711|15:52:32.793204|S|100|5.38|0|100
C|HPP|20240711|15:52:32.884082|S|100|5.38|0|100
C|HPP|20240711|15:52:32.885269|S|100|5.38|0|100
C|HPP|20240711|15:52:32.990732|S|100|5.38|0|100
C|HPP|20240711|15:53:52.607779|S|100|5.37|0|100
C|HPP|20240711|15:53:53.296722|S|100|5.37|0|100
C|HPP|20240711|15:53:54.235271|S|35|5.37|0|35
C|HPP|20240711|15:54:44.999078|S|40|5.36|0|40
C|HPP|20240711|15:55:15.802136|S|100|5.35|0|100
C|HPP|20240711|15:55:15.831683|S|100|5.35|0|100
C|HPP|20240711|15:55:15.835850|S|100|5.35|0|100
C|HPP|20240711|15:55:15.844316|S|100|5.35|0|100
C|HPP|20240711|15:55:16.220390|S|100|5.35|0|100
C|HPP|20240711|15:55:16.321099|S|100|5.35|0|100
C|HPP|20240711|15:55:18.459574|S|100|5.35|0|100
C|HPP|20240711|15:55:52.696264|S|100|5.35|0|100
C|HPP|20240711|15:56:02.582280|S|103|5.35|0|103
C|HPP|20240711|15:56:02.582281|S|59|5.35|0|59
C|HPP|20240711|15:56:02.582281|S|34|5.35|0|34
C|HPP|20240711|15:56:02.635732|S|93|5.35|0|93
C|HPP|20240711|15:56:02.635733|S|103|5.35|0|103
C|HPP|20240711|15:56:07.196484|S|167|5.35|0|167
C|HPP|20240711|15:56:07.198001|S|110|5.35|0|110
C|HPP|20240711|15:56:09.715631|S|200|5.35|0|200
C|HPP|20240711|15:56:14.989255|S|132|5.35|0|132
C|HPP|20240711|15:56:14.989255|S|68|5.35|0|68
C|HPP|20240711|15:56:18.371750|S|43|5.35|0|43
C|HPP|20240711|15:56:21.942976|S|1|5.35|0|1
C|HPP|20240711|15:56:24.035112|S|100|5.35|0|100
C|HPP|20240711|15:56:24.977205|S|120|5.35|0|120
C|HPP|20240711|15:56:25.177797|S|100|5.35|0|100
C|HPP|20240711|15:56:25.177797|S|100|5.35|0|100
C|HPP|20240711|15:56:28.173157|S|100|5.35|0|100
C|HPP|20240711|15:56:28.173157|S|100|5.35|0|100
C|HPP|20240711|15:56:32.420779|S|100|5.35|0|100
C|HPP|20240711|15:56:32.420779|S|100|5.35|0|100
C|HPP|20240711|15:56:53.159002|S|59|5.35|0|59
C|HPP|20240711|15:56:53.159002|S|141|5.35|0|141
C|HPP|20240711|15:57:05.000819|S|36|5.35|0|36
C|HPP|20240711|15:57:05.000819|S|26|5.35|0|26
C|HPP|20240711|15:57:05.854867|S|103|5.35|0|103
C|HPP|20240711|15:57:05.854867|S|97|5.35|0|97
C|HPP|20240711|15:57:06.110984|S|200|5.35|0|200
C|HPP|20240711|15:57:34.687576|S|200|5.35|0|200
C|HPP|20240711|15:57:51.798582|S|57|5.36|0|57
C|HPP|20240711|15:58:47.155390|S|200|5.35|0|200
C|HPP|20240711|15:58:58.430322|S|200|5.35|0|200
C|HPP|20240711|15:58:58.685298|S|200|5.35|0|200
C|HPP|20240711|15:59:00.063345|S|200|5.35|0|200
C|HPP|20240711|15:59:11.250699|S|10|5.35|0|10
C|HPP|20240711|15:59:23.536340|S|49|5.35|0|49
C|HPP|20240711|15:59:28.685750|S|151|5.35|0|151
C|HPP|20240711|15:59:28.685750|S|49|5.35|0|49
C|HPP|20240711|15:59:30.016115|S|100|5.35|0|100
C|HPP|20240711|15:59:30.101807|S|100|5.35|0|100
C|HPP|20240711|15:59:30.886714|S|100|5.35|0|100
C|HPP|20240711|15:59:30.892114|S|100|5.35|0|100
C|HPP|20240711|15:59:30.897656|S|100|5.35|0|100
C|HPP|20240711|15:59:30.926846|S|100|5.35|0|100
C|HPP|20240711|15:59:32.462843|S|100|5.35|0|100
C|HPP|20240711|15:59:36.744993|S|100|5.34|0|100
C|HPP|20240711|15:59:39.931307|S|100|5.34|0|100
C|HPP|20240711|15:59:44.012545|S|24|5.34|0|24
C|HPP|20240711|15:59:44.012545|S|45|5.34|0|45
C|HPP|20240711|15:59:44.012545|S|31|5.34|0|31
C|HPP|20240711|15:59:44.041906|S|45|5.34|0|45
C|HPP|20240711|15:59:44.041906|S|31|5.34|0|31
C|HPP|20240711|15:59:44.041906|S|24|5.34|0|24
C|HPP|20240711|15:59:44.131792|S|76|5.34|0|76
C|HPP|20240711|15:59:45.288484|S|100|5.34|0|100
C|HPP|20240711|15:59:45.316857|S|100|5.34|0|100
C|HPP|20240711|15:59:46.504261|S|429|5.335|0|429
C|HPQ|20240711|09:38:10.629152|S|2|36.35|0|2
C|HPQ|20240711|10:01:11.381144|S|40|36.44|0|40
C|HPQ|20240711|10:02:28.438481|S|20|36.51|0|20
C|HPQ|20240711|10:03:17.531183|S|10|36.47|0|10
C|HPQ|20240711|10:11:06.171342|S|25|36.48|0|25
C|HPQ|20240711|10:12:31.913713|S|3|36.45|0|3
C|HPQ|20240711|10:15:01.760820|S|30|36.39|0|30
C|HPQ|20240711|10:16:51.452398|S|20|36.34|0|20
C|HPQ|20240711|10:28:14.914426|S|20|36.33|0|20
C|HPQ|20240711|10:28:14.914427|S|4|36.33|0|4
C|HPQ|20240711|10:31:22.993498|S|15|36.36|0|15
C|HPQ|20240711|10:34:01.408759|S|4|36.4|0|4
C|HPQ|20240711|10:34:42.573678|S|3|36.39|0|3
C|HPQ|20240711|10:34:42.573750|S|97|36.39|0|97
C|HPQ|20240711|10:41:25.637057|S|3|36.39|0|3
C|HPQ|20240711|10:41:25.637134|S|97|36.39|0|97
C|HPQ|20240711|10:46:46.952545|S|4|36.42|0|4
C|HPQ|20240711|10:46:46.952618|S|96|36.42|0|96
C|HPQ|20240711|10:47:47.466430|S|241|36.425|0|241
C|HPQ|20240711|10:49:10.099708|S|3|36.43|0|3
C|HPQ|20240711|10:49:10.099761|S|3|36.43|0|3
C|HPQ|20240711|10:49:10.099761|S|97|36.43|0|97
C|HPQ|20240711|10:51:19.559894|S|7|36.46|0|7
C|HPQ|20240711|11:02:04.961000|S|4|36.34|0|4
C|HPQ|20240711|11:02:05.834413|S|1|36.34|0|1
C|HPQ|20240711|11:13:12.632902|S|100|36.34|0|100
C|HPQ|20240711|11:18:00.664729|S|100|36.33|0|100
C|HPQ|20240711|11:22:00.562160|S|23|36.3|0|23
C|HPQ|20240711|11:22:00.562218|S|77|36.3|0|77
C|HPQ|20240711|11:28:38.603895|S|4|36.31|0|4
C|HPQ|20240711|11:28:38.604310|S|20|36.31|0|20
C|HPQ|20240711|11:28:38.604322|S|76|36.31|0|76
C|HPQ|20240711|11:31:30.807551|S|34|36.35|0|34
C|HPQ|20240711|11:31:56.710595|S|5|36.35|0|5
C|HPQ|20240711|11:31:56.710663|S|51|36.35|0|51
C|HPQ|20240711|11:32:10.655346|S|4|36.33|0|4
C|HPQ|20240711|11:32:10.655415|S|96|36.33|0|96
C|HPQ|20240711|11:34:21.144203|S|18|36.26|0|18
C|HPQ|20240711|11:34:21.144267|S|82|36.26|0|82
C|HPQ|20240711|11:35:02.636047|S|9|36.28|0|9
C|HPQ|20240711|11:35:45.400706|S|100|36.26|0|100
C|HPQ|20240711|11:36:19.755152|S|6|36.28|0|6
C|HPQ|20240711|11:36:19.755164|S|5|36.28|0|5
C|HPQ|20240711|11:39:10.768258|S|3|36.31|0|3
C|HPQ|20240711|11:44:06.703892|S|4|36.31|0|4
C|HPQ|20240711|11:44:06.703924|S|42|36.31|0|42
C|HPQ|20240711|11:44:06.703962|S|54|36.31|0|54
C|HPQ|20240711|11:47:25.817062|S|28|36.34|0|28
C|HPQ|20240711|11:47:25.817081|S|3|36.34|0|3
C|HPQ|20240711|11:47:25.817113|S|69|36.34|0|69
C|HPQ|20240711|11:49:00.461275|S|36|36.35|0|36
C|HPQ|20240711|11:49:00.461300|S|5|36.35|0|5
C|HPQ|20240711|11:49:00.461467|S|1|36.35|0|1
C|HPQ|20240711|11:49:00.461569|S|58|36.35|0|58
C|HPQ|20240711|11:50:45.817334|S|6|36.37|0|6
C|HPQ|20240711|11:50:45.817348|S|100|36.37|0|100
C|HPQ|20240711|11:52:15.740660|S|5|36.38|0|5
C|HPQ|20240711|11:52:45.622262|S|3|36.39|0|3
C|HPQ|20240711|11:59:19.415475|S|2|36.39|0|2
C|HPQ|20240711|11:59:55.146226|S|1|36.39|0|1
C|HPQ|20240711|12:00:46.710846|S|55|36.39|0|55
C|HPQ|20240711|12:00:50.236110|S|1|36.395|0|1
C|HPQ|20240711|12:01:01.985412|S|1|36.4|0|1
C|HPQ|20240711|12:03:52.614694|S|89|36.35|0|89
C|HPQ|20240711|12:05:23.214904|S|2|36.35|0|2
C|HPQ|20240711|12:05:28.576262|S|10|36.36|0|10
C|HPQ|20240711|12:07:13.040273|S|100|36.355|0|100
C|HPQ|20240711|12:07:27.243820|S|91|36.36|0|91
C|HPQ|20240711|12:07:27.828667|S|4|36.36|0|4
C|HPQ|20240711|12:07:40.862101|S|5|36.36|0|5
C|HPQ|20240711|12:08:12.353949|S|6|36.36|0|6
C|HPQ|20240711|12:08:13.005944|S|100|36.37|0|100
C|HPQ|20240711|12:08:34.344314|S|1|36.34|0|1
C|HPQ|20240711|12:10:15.719820|S|100|36.39|0|100
C|HPQ|20240711|12:10:15.720108|S|5|36.38|0|5
C|HPQ|20240711|12:11:15.708533|S|100|36.32|0|100
C|HPQ|20240711|12:18:11.754867|S|1|36.43|0|1
C|HPQ|20240711|12:18:11.754867|S|1|36.43|0|1
C|HPQ|20240711|12:19:16.596345|S|9|36.42|0|9
C|HPQ|20240711|12:22:14.406301|S|47|36.4|0|47
C|HPQ|20240711|12:26:25.362107|S|1|36.41|0|1
C|HPQ|20240711|12:26:46.441127|S|2|36.41|0|2
C|HPQ|20240711|12:30:07.878118|S|42|36.42|0|42
C|HPQ|20240711|12:31:19.490973|S|100|36.41|0|100
C|HPQ|20240711|12:42:10.641047|S|87|36.34|0|87
C|HPQ|20240711|12:42:10.641514|S|113|36.34|0|113
C|HPQ|20240711|12:42:40.269278|S|100|36.34|0|100
C|HPQ|20240711|12:42:42.131664|S|200|36.34|0|200
C|HPQ|20240711|12:50:40.805326|S|6|36.25|0|6
C|HPQ|20240711|12:50:40.805346|S|14|36.25|0|14
C|HPQ|20240711|12:52:34.690517|S|2|36.26|0|2
C|HPQ|20240711|13:23:52.142311|S|11|36.29|0|11
C|HPQ|20240711|13:39:32.059995|S|1|36.29|0|1
C|HPQ|20240711|13:41:31.647829|S|16|36.29|0|16
C|HPQ|20240711|13:43:13.538364|S|1|36.28|0|1
C|HPQ|20240711|13:45:50.728202|S|100|36.3|0|100
C|HPQ|20240711|13:46:33.727003|S|34|36.29|0|34
C|HPQ|20240711|13:47:09.374933|S|2|36.29|0|2
C|HPQ|20240711|13:49:21.782026|S|7|36.32|0|7
C|HPQ|20240711|13:49:21.782027|S|7|36.32|0|7
C|HPQ|20240711|13:51:28.826569|S|5|36.32|0|5
C|HPQ|20240711|13:55:20.546006|S|7|36.34|0|7
C|HPQ|20240711|13:55:20.546006|S|100|36.335|0|100
C|HPQ|20240711|13:56:49.700380|S|26|36.33|0|26
C|HPQ|20240711|13:58:20.357019|S|13|36.33|0|13
C|HPQ|20240711|13:58:28.652628|S|7|36.33|0|7
C|HPQ|20240711|13:58:31.252114|S|2|36.33|0|2
C|HPQ|20240711|13:58:48.257980|S|15|36.33|0|15
C|HPQ|20240711|13:58:56.332244|S|5|36.33|0|5
C|HPQ|20240711|13:59:31.443509|S|10|36.34|0|10
C|HPQ|20240711|14:00:18.667415|S|100|36.34|0|100
C|HPQ|20240711|14:01:35.443630|S|10|36.33|0|10
C|HPQ|20240711|14:01:35.451984|S|9|36.32|0|9
C|HPQ|20240711|14:01:35.451984|S|4|36.32|0|4
C|HPQ|20240711|14:01:35.451984|S|6|36.32|0|6
C|HPQ|20240711|14:01:35.451985|S|10|36.32|0|10
C|HPQ|20240711|14:01:35.451986|S|15|36.32|0|15
C|HPQ|20240711|14:02:00.506014|S|31|36.3|0|31
C|HPQ|20240711|14:02:41.381098|S|62|36.33|0|62
C|HPQ|20240711|14:04:30.496842|S|100|36.3|0|100
C|HPQ|20240711|14:06:25.453111|S|10|36.31|0|10
C|HPQ|20240711|14:07:25.549293|S|77|36.32|0|77
C|HPQ|20240711|14:10:45.907911|S|99|36.33|0|99
C|HPQ|20240711|14:11:59.029768|S|2|36.33|0|2
C|HPQ|20240711|14:11:59.029799|S|19|36.32|0|19
C|HPQ|20240711|14:11:59.029800|S|81|36.32|0|81
C|HPQ|20240711|14:11:59.029801|S|11|36.32|0|11
C|HPQ|20240711|14:11:59.029801|S|2|36.32|0|2
C|HPQ|20240711|14:11:59.029801|S|6|36.32|0|6
C|HPQ|20240711|14:11:59.030349|S|13|36.32|0|13
C|HPQ|20240711|14:11:59.030349|S|7|36.32|0|7
C|HPQ|20240711|14:12:17.198516|S|100|36.33|0|100
C|HPQ|20240711|14:13:28.585614|S|2|36.34|0|2
C|HPQ|20240711|14:15:39.440329|S|10|36.35|0|10
C|HPQ|20240711|14:16:51.032924|S|2|36.35|0|2
C|HPQ|20240711|14:18:13.041927|S|3|36.31|0|3
C|HPQ|20240711|14:18:22.945985|S|100|36.32|0|100
C|HPQ|20240711|14:18:54.731389|S|100|36.32|0|100
C|HPQ|20240711|14:18:57.630199|S|17|36.32|0|17
C|HPQ|20240711|14:19:53.475010|S|7|36.31|0|7
C|HPQ|20240711|14:20:24.637365|S|90|36.31|0|90
C|HPQ|20240711|14:20:27.055866|S|13|36.31|0|13
C|HPQ|20240711|14:21:00.283543|S|100|36.31|0|100
C|HPQ|20240711|14:22:21.660772|S|76|36.31|0|76
C|HPQ|20240711|14:29:45.831705|S|26|36.32|0|26
C|HPQ|20240711|14:32:05.226452|S|31|36.33|0|31
C|HPQ|20240711|14:35:21.653146|S|11|36.34|0|11
C|HPQ|20240711|14:37:21.470395|S|18|36.36|0|18
C|HPQ|20240711|14:39:21.435236|S|30|36.37|0|30
C|HPQ|20240711|14:41:21.345524|S|16|36.38|0|16
C|HPQ|20240711|14:45:21.308010|S|1|36.39|0|1
C|HPQ|20240711|14:51:42.088741|S|100|36.4|0|100
C|HPQ|20240711|14:55:14.587188|S|48|36.41|0|48
C|HPQ|20240711|15:01:04.292197|S|65|36.43|0|65
C|HPQ|20240711|15:01:04.292197|S|35|36.43|0|35
C|HPQ|20240711|15:01:40.503677|S|35|36.43|0|35
C|HPQ|20240711|15:02:29.376474|S|99|36.44|0|99
C|HPQ|20240711|15:06:37.888107|S|10|36.42|0|10
C|HPQ|20240711|15:07:37.512273|S|4|36.425|0|4
C|HPQ|20240711|15:07:54.943389|S|17|36.42|0|17
C|HPQ|20240711|15:08:03.519518|S|5|36.42|0|5
C|HPQ|20240711|15:11:01.116412|S|17|36.4|0|17
C|HPQ|20240711|15:11:01.116448|S|12|36.4|0|12
C|HPQ|20240711|15:11:01.116468|S|9|36.4|0|9
C|HPQ|20240711|15:11:01.116481|S|6|36.4|0|6
C|HPQ|20240711|15:11:01.116510|S|4|36.4|0|4
C|HPQ|20240711|15:11:01.116526|S|3|36.4|0|3
C|HPQ|20240711|15:11:01.116536|S|3|36.4|0|3
C|HPQ|20240711|15:11:01.116586|S|2|36.4|0|2
C|HPQ|20240711|15:11:01.117016|S|44|36.4|0|44
C|HPQ|20240711|15:11:32.164237|S|18|36.39|0|18
C|HPQ|20240711|15:11:32.204966|S|1|36.39|0|1
C|HPQ|20240711|15:11:38.428185|S|100|36.39|0|100
C|HPQ|20240711|15:11:44.547380|S|17|36.39|0|17
C|HPQ|20240711|15:12:21.336553|S|25|36.39|0|25
C|HPQ|20240711|15:12:21.337103|S|42|36.39|0|42
C|HPQ|20240711|15:12:21.337103|S|58|36.39|0|58
C|HPQ|20240711|15:12:21.337621|S|58|36.39|0|58
C|HPQ|20240711|15:12:21.337621|S|42|36.39|0|42
C|HPQ|20240711|15:12:25.455661|S|1|36.39|0|1
C|HPQ|20240711|15:12:50.777355|S|17|36.39|0|17
C|HPQ|20240711|15:14:21.419080|S|6|36.38|0|6
C|HPQ|20240711|15:14:47.131697|S|26|36.39|0|26
C|HPQ|20240711|15:16:01.200760|S|50|36.38|0|50
C|HPQ|20240711|15:16:40.315698|S|100|36.36|0|100
C|HPQ|20240711|15:17:03.217028|S|45|36.37|0|45
C|HPQ|20240711|15:17:05.380956|S|100|36.37|0|100
C|HPQ|20240711|15:17:25.159228|S|100|36.38|0|100
C|HPQ|20240711|15:17:30.564693|S|100|36.38|0|100
C|HPQ|20240711|15:17:30.564979|S|7|36.38|0|7
C|HPQ|20240711|15:18:35.026464|S|17|36.385|0|17
C|HPQ|20240711|15:19:08.493278|S|100|36.38|0|100
C|HPQ|20240711|15:20:45.157065|S|3|36.33|0|3
C|HPQ|20240711|15:22:13.613422|S|100|36.28|0|100
C|HPQ|20240711|15:22:17.167383|S|100|36.28|0|100
C|HPQ|20240711|15:22:23.670941|S|100|36.27|0|100
C|HPQ|20240711|15:22:30.366603|S|100|36.27|0|100
C|HPQ|20240711|15:22:54.313918|S|100|36.28|0|100
C|HPQ|20240711|15:23:25.960799|S|100|36.3|0|100
C|HPQ|20240711|15:23:26.686548|S|11|36.305|0|11
C|HPQ|20240711|15:23:38.177031|S|100|36.32|0|100
C|HPQ|20240711|15:24:08.866978|S|100|36.35|0|100
C|HPQ|20240711|15:25:52.148638|S|3|36.35|0|3
C|HPQ|20240711|15:25:52.148638|S|5|36.35|0|5
C|HPQ|20240711|15:26:16.135591|S|35|36.34|0|35
C|HPQ|20240711|15:26:27.102216|S|100|36.34|0|100
C|HPQ|20240711|15:26:28.331210|S|100|36.34|0|100
C|HPQ|20240711|15:26:28.466912|S|100|36.34|0|100
C|HPQ|20240711|15:26:29.596324|S|66|36.34|0|66
C|HPQ|20240711|15:26:31.325678|S|92|36.34|0|92
C|HPQ|20240711|15:27:07.914751|S|100|36.3|0|100
C|HPQ|20240711|15:27:21.304815|S|100|36.3|0|100
C|HPQ|20240711|15:28:01.583487|S|100|36.29|0|100
C|HPQ|20240711|15:28:28.368823|S|100|36.29|0|100
C|HPQ|20240711|15:28:28.379396|S|100|36.29|0|100
C|HPQ|20240711|15:28:28.932860|S|100|36.29|0|100
C|HPQ|20240711|15:29:10.449200|S|100|36.28|0|100
C|HPQ|20240711|15:29:22.084642|S|100|36.28|0|100
C|HPQ|20240711|15:29:22.087126|S|100|36.28|0|100
C|HPQ|20240711|15:29:22.097142|S|100|36.28|0|100
C|HPQ|20240711|15:29:22.097442|S|100|36.28|0|100
C|HPQ|20240711|15:29:32.429539|S|75|36.28|0|75
C|HPQ|20240711|15:30:00.525376|S|100|36.26|0|100
C|HPQ|20240711|15:30:02.923970|S|48|36.27|0|48
C|HPQ|20240711|15:30:53.197756|S|100|36.26|0|100
C|HPQ|20240711|15:31:37.874880|S|1|36.26|0|1
C|HPQ|20240711|15:32:11.355123|S|1|36.25|0|1
C|HPQ|20240711|15:32:24.256787|S|100|36.25|0|100
C|HPQ|20240711|15:33:11.054013|S|1|36.24|0|1
C|HPQ|20240711|15:34:48.600925|S|100|36.215|0|100
C|HPQ|20240711|15:35:07.965762|S|100|36.23|0|100
C|HPQ|20240711|15:35:07.965762|S|1|36.23|0|1
C|HPQ|20240711|15:35:39.727503|S|1|36.22|0|1
C|HPQ|20240711|15:35:48.796062|S|100|36.22|0|100
C|HPQ|20240711|15:36:17.105387|S|1|36.21|0|1
C|HPQ|20240711|15:36:17.105387|S|2|36.21|0|2
C|HPQ|20240711|15:37:29.949160|S|100|36.22|0|100
C|HPQ|20240711|15:37:29.949160|S|1|36.22|0|1
C|HPQ|20240711|15:37:33.473877|S|100|36.23|0|100
C|HPQ|20240711|15:37:33.477403|S|100|36.23|0|100
C|HPQ|20240711|15:37:33.487761|S|100|36.23|0|100
C|HPQ|20240711|15:37:33.499424|S|100|36.23|0|100
C|HPQ|20240711|15:38:02.158228|S|1|36.23|0|1
C|HPQ|20240711|15:38:05.707974|S|100|36.23|0|100
C|HPQ|20240711|15:38:33.569912|S|1|36.21|0|1
C|HPQ|20240711|15:39:42.214287|S|100|36.23|0|100
C|HPQ|20240711|15:39:54.655665|S|4|36.23|0|4
C|HPQ|20240711|15:40:26.062621|S|100|36.23|0|100
C|HPQ|20240711|15:40:58.800018|S|72|36.22|0|72
C|HPQ|20240711|15:41:03.873622|S|63|36.22|0|63
C|HPQ|20240711|15:41:50.208126|S|1|36.23|0|1
C|HPQ|20240711|15:41:50.208126|S|25|36.23|0|25
C|HPQ|20240711|15:41:50.208644|S|25|36.23|0|25
C|HPQ|20240711|15:41:54.831516|S|100|36.23|0|100
C|HPQ|20240711|15:42:08.939402|S|50|36.24|0|50
C|HPQ|20240711|15:42:08.939402|S|50|36.24|0|50
C|HPQ|20240711|15:43:05.678185|S|2|36.22|0|2
C|HPQ|20240711|15:43:05.678185|S|2|36.22|0|2
C|HPQ|20240711|15:43:05.678185|S|2|36.22|0|2
C|HPQ|20240711|15:43:27.840560|S|65|36.23|0|65
C|HPQ|20240711|15:43:27.841096|S|87|36.23|0|87
C|HPQ|20240711|15:44:06.211625|S|3|36.23|0|3
C|HPQ|20240711|15:44:17.252443|S|43|36.23|0|43
C|HPQ|20240711|15:44:47.951553|S|26|36.24|0|26
C|HPQ|20240711|15:44:47.952273|S|56|36.24|0|56
C|HPQ|20240711|15:45:30.709037|S|3|36.24|0|3
C|HPQ|20240711|15:45:32.107849|S|97|36.24|0|97
C|HPQ|20240711|15:45:44.171290|S|27|36.24|0|27
C|HPQ|20240711|15:46:35.718065|S|14|36.23|0|14
C|HPQ|20240711|15:46:36.331465|S|79|36.23|0|79
C|HPQ|20240711|15:46:47.917142|S|100|36.23|0|100
C|HPQ|20240711|15:47:03.557805|S|15|36.23|0|15
C|HPQ|20240711|15:47:05.978237|S|26|36.23|0|26
C|HPQ|20240711|15:47:05.978761|S|74|36.23|0|74
C|HPQ|20240711|15:47:05.978761|S|26|36.23|0|26
C|HPQ|20240711|15:47:06.319466|S|26|36.23|0|26
C|HPQ|20240711|15:47:06.319466|S|74|36.23|0|74
C|HPQ|20240711|15:47:06.319777|S|74|36.23|0|74
C|HPQ|20240711|15:47:06.319777|S|26|36.23|0|26
C|HPQ|20240711|15:47:06.948000|S|74|36.23|0|74
C|HPQ|20240711|15:47:06.948000|S|26|36.23|0|26
C|HPQ|20240711|15:47:20.644982|S|50|36.22|0|50
C|HPQ|20240711|15:47:24.441837|S|1|36.21|0|1
C|HPQ|20240711|15:47:30.757908|S|100|36.21|0|100
C|HPQ|20240711|15:48:17.454846|S|40|36.21|0|40
C|HPQ|20240711|15:48:21.656998|S|13|36.21|0|13
C|HPQ|20240711|15:48:21.656999|S|40|36.21|0|40
C|HPQ|20240711|15:49:00.758041|S|3|36.22|0|3
C|HPQ|20240711|15:49:28.467341|S|2|36.23|0|2
C|HPQ|20240711|15:49:42.575824|S|42|36.23|0|42
C|HPQ|20240711|15:50:45.804699|S|20|36.18|0|20
C|HPQ|20240711|15:50:47.132492|S|1|36.17|0|1
C|HPQ|20240711|15:51:06.745604|S|100|36.17|0|100
C|HPQ|20240711|15:51:06.745851|S|100|36.17|0|100
C|HPQ|20240711|15:51:06.790847|S|24|36.17|0|24
C|HPQ|20240711|15:51:17.132078|S|76|36.16|0|76
C|HPQ|20240711|15:51:17.132078|S|24|36.16|0|24
C|HPQ|20240711|15:51:28.484364|S|32|36.13|0|32
C|HPQ|20240711|15:51:32.056221|S|27|36.12|0|27
C|HPQ|20240711|15:51:32.597159|S|12|36.12|0|12
C|HPQ|20240711|15:51:32.597255|S|61|36.12|0|61
C|HPQ|20240711|15:51:32.597255|S|27|36.12|0|27
C|HPQ|20240711|15:51:33.273818|S|5|36.125|0|5
C|HPQ|20240711|15:51:33.913675|S|5|36.125|0|5
C|HPQ|20240711|15:51:38.472667|S|79|36.12|0|79
C|HPQ|20240711|15:51:43.961999|S|5|36.115|0|5
C|HPQ|20240711|15:51:45.095515|S|6|36.11|0|6
C|HPQ|20240711|15:51:57.710293|S|20|36.11|0|20
C|HPQ|20240711|15:51:57.710293|S|51|36.11|0|51
C|HPQ|20240711|15:52:02.224038|S|4|36.1|0|4
C|HPQ|20240711|15:52:14.396344|S|100|36.12|0|100
C|HPQ|20240711|15:52:17.288643|S|100|36.1|0|100
C|HPQ|20240711|15:52:21.331739|S|69|36.105|0|69
C|HPQ|20240711|15:52:25.700870|S|100|36.1|0|100
C|HPQ|20240711|15:52:57.278525|S|100|36.08|0|100
C|HPQ|20240711|15:53:48.426094|S|25|36.08|0|25
C|HPQ|20240711|15:53:48.426094|S|75|36.08|0|75
C|HPQ|20240711|15:54:40.210554|S|100|36.07|0|100
C|HPQ|20240711|15:54:40.212381|S|3|36.06|0|3
C|HPQ|20240711|15:54:40.218061|S|100|36.07|0|100
C|HPQ|20240711|15:55:30.401607|S|100|36.07|0|100
C|HPQ|20240711|15:56:05.573313|S|35|36.05|0|35
C|HPQ|20240711|15:56:10.422513|S|65|36.05|0|65
C|HPQ|20240711|15:57:17.700246|S|1|36.05|0|1
C|HPQ|20240711|15:58:31.538974|S|2|36.03|0|2
C|HPQ|20240711|15:59:03.007690|S|23|36.07|0|23
C|HPQ|20240711|15:59:03.112757|S|100|36.07|0|100
C|HPQ|20240711|15:59:27.505690|S|100|36.08|0|100
C|HPQ|20240711|15:59:34.348738|S|1|36.08|0|1
C|HPQ|20240711|15:59:34.348738|S|31|36.08|0|31
C|HPQ|20240711|15:59:39.962802|S|200|36.08|0|200
C|HPQ|20240711|15:59:46.027745|S|100|36.095|0|100
C|HPQ|20240711|15:59:48.728425|S|49|36.09|0|49
C|HPQ|20240711|15:59:48.728472|S|22|36.09|0|22
C|HPQ|20240711|15:59:48.728494|S|13|36.09|0|13
C|HPQ|20240711|15:59:48.749992|S|16|36.09|0|16
C|HPQ|20240711|15:59:49.426934|S|56|36.09|0|56
C|HPQ|20240711|15:59:49.537415|S|39|36.09|0|39
C|HPQ|20240711|15:59:50.465704|S|19|36.09|0|19
C|HQY|20240711|12:13:40.913873|S|6|76.3|0|6
C|HQY|20240711|14:33:50.402208|S|70|75.33|0|70
C|HQY|20240711|15:07:10.184651|S|100|74.97|0|100
C|HQY|20240711|15:56:10.366380|S|10|75.75|0|10
C|HR|20240711|10:07:48.945675|S|4|17.46|0|4
C|HR|20240711|10:22:11.677831|S|1|17.49|0|1
C|HR|20240711|10:25:54.898696|S|1|17.5|0|1
C|HR|20240711|10:26:23.817936|S|1|17.5|0|1
C|HR|20240711|10:35:38.886688|S|41|17.47|0|41
C|HR|20240711|10:37:07.540916|S|100|17.43|0|100
C|HR|20240711|10:39:42.921325|S|100|17.41|0|100
C|HR|20240711|10:39:42.921325|S|52|17.41|0|52
C|HR|20240711|10:39:42.921325|S|100|17.41|0|100
C|HR|20240711|10:39:42.921799|S|48|17.41|0|48
C|HR|20240711|10:43:52.450158|S|6|17.4|0|6
C|HR|20240711|10:45:00.226194|S|100|17.42|0|100
C|HR|20240711|11:07:53.292520|S|5|17.38|0|5
C|HR|20240711|11:07:53.292520|S|1|17.38|0|1
C|HR|20240711|11:07:53.292520|S|3|17.38|0|3
C|HR|20240711|11:23:09.586422|S|6|17.39|0|6
C|HR|20240711|11:27:19.494670|S|100|17.4|0|100
C|HR|20240711|11:27:20.463714|S|100|17.4|0|100
C|HR|20240711|11:30:48.045759|S|100|17.4|0|100
C|HR|20240711|11:30:48.128602|S|100|17.4|0|100
C|HR|20240711|11:37:58.925941|S|100|17.49|0|100
C|HR|20240711|11:39:48.826500|S|1|17.47|0|1
C|HR|20240711|11:45:18.795747|S|100|17.47|0|100
C|HR|20240711|11:53:00.999102|S|27|17.45|0|27
C|HR|20240711|12:01:56.269173|S|72|17.41|0|72
C|HR|20240711|12:18:44.086005|S|46|17.45|0|46
C|HR|20240711|12:32:36.745557|S|26|17.44|0|26
C|HR|20240711|12:32:36.746104|S|26|17.44|0|26
C|HR|20240711|12:32:36.746104|S|74|17.44|0|74
C|HR|20240711|12:32:46.339717|S|26|17.44|0|26
C|HR|20240711|12:32:47.627613|S|26|17.45|0|26
C|HR|20240711|12:35:23.805345|S|100|17.45|0|100
C|HR|20240711|12:38:26.902331|S|100|17.44|0|100
C|HR|20240711|12:49:19.354459|S|38|17.41|0|38
C|HR|20240711|12:55:21.563117|S|34|17.43|0|34
C|HR|20240711|12:56:32.351885|S|77|17.45|0|77
C|HR|20240711|13:11:47.354376|S|39|17.42|0|39
C|HR|20240711|13:11:47.354376|S|17|17.42|0|17
C|HR|20240711|13:16:14.934578|S|100|17.42|0|100
C|HR|20240711|13:16:38.574505|S|100|17.42|0|100
C|HR|20240711|13:16:51.269337|S|100|17.42|0|100
C|HR|20240711|13:16:54.472488|S|100|17.42|0|100
C|HR|20240711|13:19:05.453979|S|98|17.42|0|98
C|HR|20240711|13:19:05.453979|S|18|17.42|0|18
C|HR|20240711|13:27:13.229543|S|100|17.415|0|100
C|HR|20240711|13:27:18.099859|S|100|17.42|0|100
C|HR|20240711|13:27:21.641954|S|83|17.43|0|83
C|HR|20240711|13:27:45.427570|S|100|17.43|0|100
C|HR|20240711|13:36:19.475639|S|4|17.4|0|4
C|HR|20240711|13:36:40.112928|S|100|17.4|0|100
C|HR|20240711|13:36:47.203526|S|100|17.4|0|100
C|HR|20240711|13:36:49.042526|S|100|17.41|0|100
C|HR|20240711|13:40:12.471764|S|48|17.39|0|48
C|HR|20240711|13:46:33.871557|S|100|17.4|0|100
C|HR|20240711|13:53:00.128317|S|3|17.41|0|3
C|HR|20240711|13:53:00.128317|S|6|17.41|0|6
C|HR|20240711|13:55:17.140382|S|30|17.42|0|30
C|HR|20240711|13:59:44.392921|S|100|17.42|0|100
C|HR|20240711|14:03:00.125366|S|100|17.43|0|100
C|HR|20240711|14:03:29.520519|S|24|17.44|0|24
C|HR|20240711|14:08:26.284158|S|100|17.47|0|100
C|HR|20240711|14:08:26.285328|S|100|17.47|0|100
C|HR|20240711|14:08:26.634372|S|100|17.47|0|100
C|HR|20240711|14:08:34.538150|S|100|17.47|0|100
C|HR|20240711|14:08:42.744056|S|100|17.47|0|100
C|HR|20240711|14:08:48.514869|S|100|17.47|0|100
C|HR|20240711|14:09:44.557849|S|78|17.47|0|78
C|HR|20240711|14:10:29.035575|S|100|17.45|0|100
C|HR|20240711|14:10:33.601028|S|3|17.45|0|3
C|HR|20240711|14:13:15.450354|S|8|17.41|0|8
C|HR|20240711|14:13:45.211252|S|100|17.41|0|100
C|HR|20240711|14:14:59.008529|S|1|17.41|0|1
C|HR|20240711|14:14:59.008529|S|100|17.41|0|100
C|HR|20240711|14:14:59.009563|S|100|17.41|0|100
C|HR|20240711|14:14:59.381121|S|14|17.41|0|14
C|HR|20240711|14:15:03.238853|S|1|17.41|0|1
C|HR|20240711|14:15:04.758808|S|54|17.41|0|54
C|HR|20240711|14:15:47.239689|S|100|17.39|0|100
C|HR|20240711|14:15:47.239690|S|9|17.39|0|9
C|HR|20240711|14:15:50.326274|S|9|17.39|0|9
C|HR|20240711|14:15:55.002172|S|2|17.39|0|2
C|HR|20240711|14:16:06.025873|S|2|17.39|0|2
C|HR|20240711|14:16:09.290399|S|1|17.39|0|1
C|HR|20240711|14:16:13.790469|S|1|17.39|0|1
C|HR|20240711|14:16:18.708287|S|1|17.39|0|1
C|HR|20240711|14:16:22.409357|S|1|17.39|0|1
C|HR|20240711|14:16:26.814953|S|1|17.39|0|1
C|HR|20240711|14:16:31.799314|S|1|17.39|0|1
C|HR|20240711|14:16:42.870399|S|1|17.39|0|1
C|HR|20240711|14:16:46.205318|S|1|17.39|0|1
C|HR|20240711|14:16:59.952332|S|1|17.39|0|1
C|HR|20240711|14:17:04.329330|S|1|17.39|0|1
C|HR|20240711|14:17:23.615285|S|45|17.39|0|45
C|HR|20240711|14:17:36.397547|S|2|17.39|0|2
C|HR|20240711|14:17:41.961776|S|2|17.39|0|2
C|HR|20240711|14:17:45.656797|S|1|17.39|0|1
C|HR|20240711|14:17:50.571792|S|1|17.39|0|1
C|HR|20240711|14:17:53.772800|S|1|17.39|0|1
C|HR|20240711|14:17:59.311833|S|1|17.39|0|1
C|HR|20240711|14:20:08.306557|S|100|17.36|0|100
C|HR|20240711|14:23:51.526239|S|6|17.37|0|6
C|HR|20240711|14:24:28.255968|S|100|17.37|0|100
C|HR|20240711|14:31:57.704899|S|5|17.4|0|5
C|HR|20240711|14:32:36.219876|S|46|17.4|0|46
C|HR|20240711|14:32:43.922704|S|100|17.4|0|100
C|HR|20240711|14:33:11.427445|S|36|17.4|0|36
C|HR|20240711|14:33:11.427464|S|36|17.4|0|36
C|HR|20240711|14:33:11.427464|S|28|17.4|0|28
C|HR|20240711|14:34:04.768572|S|100|17.41|0|100
C|HR|20240711|14:39:34.880461|S|6|17.39|0|6
C|HR|20240711|14:39:34.880461|S|73|17.39|0|73
C|HR|20240711|14:41:52.072956|S|100|17.39|0|100
C|HR|20240711|14:44:05.930923|S|100|17.4|0|100
C|HR|20240711|14:45:18.779024|S|100|17.4|0|100
C|HR|20240711|14:45:31.023978|S|5|17.39|0|5
C|HR|20240711|14:51:17.434596|S|100|17.39|0|100
C|HR|20240711|14:58:50.697290|S|2|17.42|0|2
C|HR|20240711|15:06:21.696051|S|18|17.42|0|18
C|HR|20240711|15:07:16.798636|S|100|17.42|0|100
C|HR|20240711|15:07:17.133961|S|100|17.42|0|100
C|HR|20240711|15:07:22.029550|S|27|17.42|0|27
C|HR|20240711|15:09:51.874663|S|4|17.42|0|4
C|HR|20240711|15:10:42.700137|S|1|17.42|0|1
C|HR|20240711|15:11:02.954059|S|3|17.41|0|3
C|HR|20240711|15:12:57.788152|S|3|17.42|0|3
C|HR|20240711|15:13:13.192601|S|100|17.41|0|100
C|HR|20240711|15:15:31.009506|S|100|17.41|0|100
C|HR|20240711|15:15:35.931426|S|6|17.42|0|6
C|HR|20240711|15:16:05.830478|S|33|17.42|0|33
C|HR|20240711|15:16:05.830478|S|6|17.42|0|6
C|HR|20240711|15:18:34.000055|S|12|17.44|0|12
C|HR|20240711|15:18:34.000056|S|1|17.44|0|1
C|HR|20240711|15:25:39.608302|S|100|17.45|0|100
C|HR|20240711|15:27:12.358529|S|100|17.46|0|100
C|HR|20240711|15:28:29.008649|S|6|17.46|0|6
C|HR|20240711|15:28:33.454327|S|100|17.46|0|100
C|HR|20240711|15:28:33.455346|S|44|17.46|0|44
C|HR|20240711|15:29:10.025581|S|3|17.45|0|3
C|HR|20240711|15:29:50.411067|S|10|17.45|0|10
C|HR|20240711|15:31:19.513918|S|100|17.46|0|100
C|HR|20240711|15:31:29.214098|S|52|17.46|0|52
C|HR|20240711|15:32:20.402805|S|100|17.47|0|100
C|HR|20240711|15:34:02.824639|S|41|17.47|0|41
C|HR|20240711|15:34:51.668693|S|100|17.48|0|100
C|HR|20240711|15:40:20.717542|S|100|17.51|0|100
C|HR|20240711|15:40:20.752150|S|33|17.51|0|33
C|HR|20240711|15:40:26.063201|S|100|17.51|0|100
C|HR|20240711|15:41:06.054886|S|100|17.51|0|100
C|HR|20240711|15:41:14.012413|S|100|17.51|0|100
C|HR|20240711|15:41:15.075364|S|100|17.52|0|100
C|HR|20240711|15:41:15.081092|S|100|17.52|0|100
C|HR|20240711|15:41:15.236609|S|52|17.52|0|52
C|HR|20240711|15:41:59.774728|S|100|17.52|0|100
C|HR|20240711|15:42:21.670111|S|36|17.52|0|36
C|HR|20240711|15:43:17.006121|S|100|17.52|0|100
C|HR|20240711|15:43:17.230523|S|100|17.52|0|100
C|HR|20240711|15:43:17.231782|S|100|17.52|0|100
C|HR|20240711|15:43:34.026049|S|77|17.53|0|77
C|HR|20240711|15:45:45.778172|S|96|17.52|0|96
C|HR|20240711|15:46:02.900705|S|69|17.52|0|69
C|HR|20240711|15:47:11.331790|S|100|17.51|0|100
C|HR|20240711|15:47:31.510283|S|69|17.5|0|69
C|HR|20240711|15:47:31.510283|S|7|17.5|0|7
C|HR|20240711|15:47:33.452363|S|6|17.5|0|6
C|HR|20240711|15:47:36.459129|S|70|17.5|0|70
C|HR|20240711|15:48:14.034920|S|100|17.5|0|100
C|HR|20240711|15:48:14.037071|S|33|17.5|0|33
C|HR|20240711|15:48:20.951066|S|100|17.5|0|100
C|HR|20240711|15:48:24.988525|S|20|17.5|0|20
C|HR|20240711|15:48:27.005526|S|38|17.5|0|38
C|HR|20240711|15:48:56.112844|S|100|17.51|0|100
C|HR|20240711|15:49:06.812014|S|1|17.51|0|1
C|HR|20240711|15:49:46.748218|S|78|17.53|0|78
C|HR|20240711|15:49:47.125529|S|100|17.53|0|100
C|HR|20240711|15:49:54.422655|S|22|17.53|0|22
C|HR|20240711|15:54:50.278246|S|3|17.5|0|3
C|HR|20240711|15:55:17.303980|S|100|17.5|0|100
C|HR|20240711|15:55:20.551913|S|100|17.51|0|100
C|HR|20240711|15:55:22.853388|S|69|17.51|0|69
C|HR|20240711|15:55:28.158779|S|100|17.51|0|100
C|HR|20240711|15:55:32.238125|S|100|17.51|0|100
C|HR|20240711|15:55:50.375684|S|35|17.51|0|35
C|HR|20240711|15:55:50.376201|S|8|17.51|0|8
C|HR|20240711|15:56:29.885127|S|100|17.5|0|100
C|HR|20240711|15:56:35.578932|S|77|17.5|0|77
C|HR|20240711|15:56:47.682629|S|35|17.5|0|35
C|HR|20240711|15:56:51.551947|S|100|17.49|0|100
C|HR|20240711|15:56:57.589839|S|11|17.5|0|11
C|HR|20240711|15:56:57.920648|S|89|17.5|0|89
C|HR|20240711|15:58:01.335213|S|11|17.49|0|11
C|HR|20240711|15:59:11.186555|S|91|17.51|0|91
C|HR|20240711|15:59:11.186555|S|100|17.505|0|100
C|HR|20240711|15:59:18.031731|S|24|17.505|0|24
C|HR|20240711|15:59:18.158128|S|12|17.505|0|12
C|HR|20240711|15:59:19.441598|S|64|17.5|0|64
C|HR|20240711|15:59:27.593039|S|100|17.47|0|100
C|HR|20240711|15:59:27.593422|S|6|17.47|0|6
C|HR|20240711|15:59:41.515041|S|91|17.5|0|91
C|HR|20240711|15:59:42.880350|S|100|17.5|0|100
C|HR|20240711|15:59:46.900101|S|100|17.5|0|100
C|HR|20240711|15:59:46.960182|S|100|17.5|0|100
C|HR|20240711|15:59:47.371555|S|62|17.5|0|62
C|HR|20240711|15:59:47.667737|S|38|17.5|0|38
C|HR|20240711|15:59:47.667737|S|35|17.5|0|35
C|HRB|20240711|09:55:19.201381|S|50|53.27|0|50
C|HRB|20240711|11:14:46.575941|S|47|53.08|0|47
C|HRB|20240711|11:14:46.575978|S|18|53.08|0|18
C|HRB|20240711|11:14:46.576111|S|6|53.08|0|6
C|HRB|20240711|11:14:46.576282|S|7|53.08|0|7
C|HRB|20240711|11:15:06.920866|S|5|53.08|0|5
C|HRB|20240711|11:15:39.847984|S|44|53.08|0|44
C|HRB|20240711|11:24:19.708262|S|13|53.05|0|13
C|HRB|20240711|11:58:03.544307|S|75|53.18|0|75
C|HRB|20240711|11:58:19.640488|S|6|53.18|0|6
C|HRB|20240711|13:54:58.019920|S|3|53.04|0|3
C|HRB|20240711|13:58:20.400299|S|1|53.05|0|1
C|HRB|20240711|14:27:28.800264|S|1|53.11|0|1
C|HRB|20240711|14:54:58.072574|S|3|53.34|0|3
C|HRB|20240711|15:17:32.068933|S|57|53.21|0|57
C|HRB|20240711|15:37:11.898982|S|1|53.05|0|1
C|HRB|20240711|15:37:54.504514|S|1|53.05|0|1
C|HRB|20240711|15:38:02.021692|S|75|53.01|0|75
C|HRB|20240711|15:38:02.021806|S|75|53.01|0|75
C|HRB|20240711|15:50:04.680597|S|2|53.01|0|2
C|HRB|20240711|15:54:40.704671|S|54|53.27|0|54
C|HRB|20240711|15:56:22.413711|S|2|53.33|0|2
C|HRB|20240711|15:56:22.448486|S|7|53.34|0|7
C|HRB|20240711|15:56:22.478628|S|86|53.34|0|86
C|HRB|20240711|15:56:22.478636|S|7|53.34|0|7
C|HRB|20240711|15:59:27.441730|S|100|53.25|0|100
C|HRB|20240711|15:59:27.925068|S|100|53.25|0|100
C|HRB|20240711|15:59:28.014718|S|100|53.25|0|100
C|HRB|20240711|15:59:30.080696|S|2|53.25|0|2
C|HRB|20240711|15:59:30.080873|S|1|53.25|0|1
C|HRB|20240711|15:59:30.803440|S|7|53.25|0|7
C|HRB|20240711|15:59:31.214642|S|90|53.25|0|90
C|HRB|20240711|15:59:32.900947|S|9|53.25|0|9
C|HRB|20240711|15:59:32.901226|S|16|53.25|0|16
C|HRB|20240711|15:59:32.901349|S|75|53.25|0|75
C|HRB|20240711|15:59:41.618295|S|1|53.25|0|1
C|HRB|20240711|15:59:41.618310|S|51|53.25|0|51
C|HRB|20240711|15:59:41.618343|S|11|53.25|0|11
C|HRB|20240711|15:59:41.618611|S|100|53.25|0|100
C|HRB|20240711|15:59:44.903842|S|11|53.245|0|11
C|HRB|20240711|15:59:44.903855|S|89|53.245|0|89
C|HRI|20240711|09:33:44.755078|S|100|131.21|0|100
C|HRI|20240711|11:33:10.624487|S|23|134.26|0|23
C|HRI|20240711|11:33:10.624487|S|24|134.26|0|24
C|HRI|20240711|14:13:22.186360|S|40|132.07|0|40
C|HRL|20240711|10:13:01.010539|S|100|30.865|0|100
C|HRL|20240711|10:24:43.051573|S|100|30.985|0|100
C|HRL|20240711|10:50:49.299419|S|8|30.83|0|8
C|HRL|20240711|11:07:27.288401|S|8|30.89|0|8
C|HRL|20240711|11:28:46.399715|S|7|30.91|0|7
C|HRL|20240711|11:28:46.399983|S|1|30.91|0|1
C|HRL|20240711|11:28:46.399983|S|6|30.91|0|6
C|HRL|20240711|11:36:41.042209|S|100|30.95|0|100
C|HRL|20240711|11:40:16.095605|S|53|30.98|0|53
C|HRL|20240711|12:55:28.382008|S|8|30.92|0|8
C|HRL|20240711|13:03:18.504361|S|100|30.95|0|100
C|HRL|20240711|13:05:15.741293|S|38|30.94|0|38
C|HRL|20240711|13:05:28.319372|S|38|30.94|0|38
C|HRL|20240711|13:05:28.319372|S|62|30.94|0|62
C|HRL|20240711|13:06:01.173065|S|37|30.95|0|37
C|HRL|20240711|13:06:47.059744|S|38|30.95|0|38
C|HRL|20240711|13:07:14.360922|S|43|30.95|0|43
C|HRL|20240711|13:07:40.058624|S|100|30.95|0|100
C|HRL|20240711|13:07:40.059085|S|100|30.95|0|100
C|HRL|20240711|13:07:40.064658|S|100|30.95|0|100
C|HRL|20240711|13:30:21.758918|S|15|30.82|0|15
C|HRL|20240711|13:30:26.868735|S|100|30.83|0|100
C|HRL|20240711|13:32:02.747680|S|62|30.82|0|62
C|HRL|20240711|13:32:52.557026|S|24|30.82|0|24
C|HRL|20240711|13:33:29.246518|S|6|30.8|0|6
C|HRL|20240711|13:44:50.003133|S|18|30.82|0|18
C|HRL|20240711|14:03:48.094317|S|4|30.945|0|4
C|HRL|20240711|14:10:00.791794|S|100|30.93|0|100
C|HRL|20240711|14:10:20.989869|S|100|30.93|0|100
C|HRL|20240711|14:10:21.012319|S|100|30.93|0|100
C|HRL|20240711|14:10:21.026495|S|100|30.93|0|100
C|HRL|20240711|14:10:31.014750|S|100|30.93|0|100
C|HRL|20240711|14:10:31.289548|S|100|30.93|0|100
C|HRL|20240711|14:10:31.641301|S|100|30.93|0|100
C|HRL|20240711|14:10:31.641633|S|100|30.93|0|100
C|HRL|20240711|14:10:32.073433|S|57|30.93|0|57
C|HRL|20240711|14:10:36.350673|S|100|30.93|0|100
C|HRL|20240711|14:12:02.014415|S|100|30.93|0|100
C|HRL|20240711|14:12:02.151969|S|100|30.93|0|100
C|HRL|20240711|14:12:02.163266|S|100|30.93|0|100
C|HRL|20240711|14:13:05.050195|S|100|30.93|0|100
C|HRL|20240711|14:13:05.297782|S|100|30.93|0|100
C|HRL|20240711|14:14:17.438310|S|47|30.92|0|47
C|HRL|20240711|14:16:00.120546|S|100|30.92|0|100
C|HRL|20240711|14:19:48.398226|S|10|30.9|0|10
C|HRL|20240711|14:20:01.572635|S|47|30.9|0|47
C|HRL|20240711|14:21:09.158331|S|21|30.9|0|21
C|HRL|20240711|14:44:27.006938|S|25|30.88|0|25
C|HRL|20240711|15:00:26.080625|S|100|30.83|0|100
C|HRL|20240711|15:04:14.119004|S|2|30.82|0|2
C|HRL|20240711|15:04:14.119005|S|1|30.82|0|1
C|HRL|20240711|15:05:04.602191|S|8|30.82|0|8
C|HRL|20240711|15:12:57.119052|S|90|30.78|0|90
C|HRL|20240711|15:13:20.650430|S|95|30.77|0|95
C|HRL|20240711|15:13:27.767850|S|100|30.78|0|100
C|HRL|20240711|15:14:25.538295|S|20|30.78|0|20
C|HRL|20240711|15:15:48.315349|S|28|30.81|0|28
C|HRL|20240711|15:17:34.684628|S|3|30.82|0|3
C|HRL|20240711|15:17:34.684628|S|100|30.82|0|100
C|HRL|20240711|15:19:14.024498|S|20|30.8|0|20
C|HRL|20240711|15:19:14.133624|S|6|30.8|0|6
C|HRL|20240711|15:21:11.337333|S|100|30.77|0|100
C|HRL|20240711|15:21:36.485405|S|63|30.78|0|63
C|HRL|20240711|15:24:46.234599|S|100|30.78|0|100
C|HRL|20240711|15:25:07.159977|S|25|30.78|0|25
C|HRL|20240711|15:26:16.135588|S|12|30.78|0|12
C|HRL|20240711|15:27:37.346196|S|67|30.78|0|67
C|HRL|20240711|15:29:10.449191|S|65|30.78|0|65
C|HRL|20240711|15:29:24.390709|S|100|30.78|0|100
C|HRL|20240711|15:29:30.153097|S|87|30.79|0|87
C|HRL|20240711|15:29:52.102983|S|10|30.78|0|10
C|HRL|20240711|15:29:52.102983|S|10|30.78|0|10
C|HRL|20240711|15:29:52.102983|S|100|30.78|0|100
C|HRL|20240711|15:29:52.102984|S|20|30.78|0|20
C|HRL|20240711|15:29:57.742327|S|21|30.79|0|21
C|HRL|20240711|15:32:15.441990|S|25|30.81|0|25
C|HRL|20240711|15:32:19.025529|S|38|30.81|0|38
C|HRL|20240711|15:33:06.070832|S|100|30.81|0|100
C|HRL|20240711|15:33:15.265869|S|1|30.81|0|1
C|HRL|20240711|15:33:41.073084|S|3|30.81|0|3
C|HRL|20240711|15:35:06.641786|S|5|30.8|0|5
C|HRL|20240711|15:37:02.634085|S|100|30.77|0|100
C|HRL|20240711|15:38:02.953332|S|91|30.79|0|91
C|HRL|20240711|15:40:09.108843|S|100|30.78|0|100
C|HRL|20240711|15:40:09.108843|S|7|30.78|0|7
C|HRL|20240711|15:41:19.674885|S|100|30.79|0|100
C|HRL|20240711|15:41:19.674914|S|200|30.79|0|200
C|HRL|20240711|15:42:36.183126|S|17|30.8|0|17
C|HRL|20240711|15:42:42.114344|S|100|30.795|0|100
C|HRL|20240711|15:43:01.540611|S|99|30.8|0|99
C|HRL|20240711|15:43:01.540611|S|1|30.8|0|1
C|HRL|20240711|15:43:47.205847|S|13|30.8|0|13
C|HRL|20240711|15:44:33.901405|S|100|30.8|0|100
C|HRL|20240711|15:44:49.743615|S|7|30.79|0|7
C|HRL|20240711|15:45:34.593302|S|90|30.79|0|90
C|HRL|20240711|15:47:26.432986|S|21|30.81|0|21
C|HRL|20240711|15:47:26.432986|S|8|30.81|0|8
C|HRL|20240711|15:47:26.433135|S|79|30.81|0|79
C|HRL|20240711|15:47:30.124428|S|7|30.82|0|7
C|HRL|20240711|15:47:45.167537|S|100|30.82|0|100
C|HRL|20240711|15:47:45.167538|S|100|30.82|0|100
C|HRL|20240711|15:47:46.233545|S|4|30.82|0|4
C|HRL|20240711|15:47:46.247698|S|23|30.82|0|23
C|HRL|20240711|15:47:46.247816|S|43|30.82|0|43
C|HRL|20240711|15:52:14.864867|S|38|30.87|0|38
C|HRL|20240711|15:53:35.092663|S|1|30.85|0|1
C|HRL|20240711|15:53:48.117391|S|1|30.85|0|1
C|HRL|20240711|15:54:19.984920|S|5|30.86|0|5
C|HRL|20240711|15:54:20.689054|S|2|30.86|0|2
C|HRL|20240711|15:54:20.689054|S|2|30.86|0|2
C|HRL|20240711|15:54:43.365615|S|100|30.85|0|100
C|HRL|20240711|15:54:49.312588|S|77|30.85|0|77
C|HRL|20240711|15:54:51.445048|S|23|30.86|0|23
C|HRL|20240711|15:54:51.445048|S|54|30.86|0|54
C|HRL|20240711|15:54:57.778840|S|100|30.86|0|100
C|HRL|20240711|15:54:57.883945|S|56|30.86|0|56
C|HRL|20240711|15:55:01.210949|S|88|30.87|0|88
C|HRL|20240711|15:55:34.537525|S|100|30.88|0|100
C|HRL|20240711|15:55:36.426448|S|100|30.88|0|100
C|HRL|20240711|15:55:40.582955|S|26|30.88|0|26
C|HRL|20240711|15:55:45.428427|S|4|30.87|0|4
C|HRL|20240711|15:56:00.538931|S|100|30.875|0|100
C|HRL|20240711|15:56:14.430547|S|6|30.87|0|6
C|HRL|20240711|15:56:17.998241|S|7|30.87|0|7
C|HRL|20240711|15:56:36.070274|S|4|30.87|0|4
C|HRL|20240711|15:56:36.070275|S|1|30.87|0|1
C|HRL|20240711|15:56:36.853685|S|99|30.87|0|99
C|HRL|20240711|15:56:36.854218|S|38|30.87|0|38
C|HRL|20240711|15:56:36.862098|S|38|30.87|0|38
C|HRL|20240711|15:56:36.862098|S|62|30.87|0|62
C|HRL|20240711|15:56:36.862288|S|38|30.87|0|38
C|HRL|20240711|15:56:36.862288|S|62|30.87|0|62
C|HRL|20240711|15:56:36.862493|S|38|30.87|0|38
C|HRL|20240711|15:56:36.862493|S|42|30.87|0|42
C|HRL|20240711|15:56:37.181515|S|43|30.87|0|43
C|HRL|20240711|15:56:41.040857|S|100|30.87|0|100
C|HRL|20240711|15:56:58.466284|S|100|30.87|0|100
C|HRL|20240711|15:57:00.039611|S|100|30.87|0|100
C|HRL|20240711|15:57:00.045654|S|100|30.87|0|100
C|HRL|20240711|15:57:03.186271|S|100|30.87|0|100
C|HRL|20240711|15:57:17.542505|S|100|30.88|0|100
C|HRL|20240711|15:57:17.738772|S|100|30.88|0|100
C|HRL|20240711|15:57:23.667607|S|79|30.88|0|79
C|HRL|20240711|15:58:15.309564|S|100|30.89|0|100
C|HRL|20240711|15:58:15.309801|S|100|30.89|0|100
C|HRL|20240711|15:58:32.519943|S|100|30.89|0|100
C|HRL|20240711|15:58:34.202136|S|100|30.89|0|100
C|HRL|20240711|15:58:41.013856|S|100|30.89|0|100
C|HRL|20240711|15:58:45.812801|S|100|30.89|0|100
C|HRL|20240711|15:58:57.086458|S|100|30.89|0|100
C|HRL|20240711|15:58:57.754093|S|200|30.88|0|200
C|HRL|20240711|15:59:02.141917|S|100|30.89|0|100
C|HRL|20240711|15:59:05.108903|S|100|30.89|0|100
C|HRL|20240711|15:59:10.024964|S|100|30.89|0|100
C|HRL|20240711|15:59:27.441484|S|100|30.91|0|100
C|HRL|20240711|15:59:27.592676|S|100|30.91|0|100
C|HRL|20240711|15:59:27.795345|S|100|30.91|0|100
C|HRL|20240711|15:59:44.441166|S|100|30.91|0|100
C|HRL|20240711|15:59:44.527589|S|48|30.91|0|48
C|HRL|20240711|15:59:44.606416|S|48|30.91|0|48
C|HRL|20240711|15:59:44.606416|S|52|30.91|0|52
C|HRL|20240711|15:59:45.280830|S|100|30.91|0|100
C|HRL|20240711|15:59:46.641958|S|100|30.91|0|100
C|HRL|20240711|15:59:47.312352|S|28|30.905|0|28
C|HRL|20240711|15:59:47.526129|S|228|30.905|0|228
C|HRL|20240711|15:59:47.526130|S|26|30.91|0|26
C|HRL|20240711|15:59:47.526130|S|74|30.91|0|74
C|HRL|20240711|15:59:47.789475|S|40|30.9|0|40
C|HRL|20240711|15:59:48.930130|S|17|30.89|0|17
C|HRL|20240711|15:59:49.212253|S|23|30.89|0|23
C|HRL|20240711|15:59:50.355566|S|22|30.9|0|22
C|HRMY|20240711|09:40:20.091472|S|1|33.89|0|1
C|HRMY|20240711|09:40:26.080885|S|1|33.89|0|1
C|HRMY|20240711|12:34:08.476002|S|1|33.92|0|1
C|HRMY|20240711|13:47:42.584898|S|100|33.36|0|100
C|HRMY|20240711|13:48:10.435439|S|19|33.36|0|19
C|HRMY|20240711|13:48:10.435439|S|124|33.36|0|124
C|HRMY|20240711|13:48:15.560766|S|14|33.41|0|14
C|HRMY|20240711|13:48:15.560798|S|79|33.41|0|79
C|HRMY|20240711|15:26:25.625502|S|100|33.32|0|100
C|HRMY|20240711|15:28:55.473028|S|5|33.32|0|5
C|HRMY|20240711|15:56:08.715572|S|70|33.32|0|70
C|HRMY|20240711|15:57:58.310537|S|24|33.28|0|24
C|HROW|20240711|15:54:09.459053|S|16|23.79|0|16
C|HROW|20240711|15:54:40.032858|S|100|23.81|0|100
C|HRTX|20240711|09:57:08.458339|S|5|3.24|0|5
C|HRTX|20240711|10:16:35.023699|S|2|3.17|0|2
C|HRTX|20240711|10:27:30.897581|S|100|3.2|0|100
C|HRTX|20240711|10:50:42.703187|S|100|3.21|0|100
C|HRTX|20240711|10:52:25.765177|S|100|3.21|0|100
C|HRTX|20240711|10:52:25.766700|S|100|3.21|0|100
C|HRTX|20240711|10:58:37.058668|S|43|3.21|0|43
C|HRTX|20240711|11:00:13.530520|S|43|3.22|0|43
C|HRTX|20240711|11:02:20.973895|S|1|3.2|0|1
C|HRTX|20240711|11:05:28.415573|S|1|3.25|0|1
C|HRTX|20240711|11:09:00.216431|S|37|3.25|0|37
C|HRTX|20240711|11:10:58.235665|S|100|3.24|0|100
C|HRTX|20240711|11:29:22.012994|S|65|3.24|0|65
C|HRTX|20240711|11:31:14.612591|S|100|3.25|0|100
C|HRTX|20240711|11:33:13.930466|S|74|3.27|0|74
C|HRTX|20240711|11:45:29.541547|S|14|3.27|0|14
C|HRTX|20240711|11:46:47.358057|S|100|3.27|0|100
C|HRTX|20240711|11:46:52.343543|S|100|3.26|0|100
C|HRTX|20240711|11:46:52.374970|S|100|3.255|0|100
C|HRTX|20240711|11:47:09.740613|S|100|3.26|0|100
C|HRTX|20240711|11:47:09.843794|S|100|3.26|0|100
C|HRTX|20240711|12:10:57.477174|S|100|3.32|0|100
C|HRTX|20240711|12:29:03.043881|S|41|3.35|0|41
C|HRTX|20240711|12:29:03.043881|S|59|3.35|0|59
C|HRTX|20240711|12:35:34.282777|S|100|3.405|0|100
C|HRTX|20240711|12:51:19.832174|S|100|3.36|0|100
C|HRTX|20240711|12:51:21.171723|S|100|3.36|0|100
C|HRTX|20240711|12:59:11.075973|S|100|3.34|0|100
C|HRTX|20240711|13:05:38.570485|S|87|3.31|0|87
C|HRTX|20240711|13:07:02.934761|S|10|3.29|0|10
C|HRTX|20240711|13:07:13.995472|S|96|3.3|0|96
C|HRTX|20240711|13:08:04.688032|S|100|3.3|0|100
C|HRTX|20240711|13:09:17.976316|S|100|3.3|0|100
C|HRTX|20240711|13:09:43.302957|S|100|3.3|0|100
C|HRTX|20240711|13:09:43.885642|S|100|3.3|0|100
C|HRTX|20240711|13:11:28.555401|S|100|3.28|0|100
C|HRTX|20240711|13:11:51.527655|S|59|3.28|0|59
C|HRTX|20240711|13:14:18.529484|S|100|3.31|0|100
C|HRTX|20240711|13:14:24.570155|S|95|3.31|0|95
C|HRTX|20240711|13:14:32.523919|S|100|3.31|0|100
C|HRTX|20240711|13:16:11.293445|S|100|3.31|0|100
C|HRTX|20240711|13:18:12.480569|S|4|3.32|0|4
C|HRTX|20240711|13:27:17.567292|S|10|3.3|0|10
C|HRTX|20240711|13:35:13.313454|S|100|3.335|0|100
C|HRTX|20240711|13:36:31.027660|S|6|3.33|0|6
C|HRTX|20240711|13:36:31.027660|S|12|3.33|0|12
C|HRTX|20240711|13:42:10.862878|S|100|3.345|0|100
C|HRTX|20240711|13:43:15.179014|S|100|3.345|0|100
C|HRTX|20240711|13:43:41.016666|S|100|3.345|0|100
C|HRTX|20240711|13:43:41.016770|S|100|3.345|0|100
C|HRTX|20240711|13:43:41.017159|S|100|3.345|0|100
C|HRTX|20240711|13:43:42.193744|S|100|3.345|0|100
C|HRTX|20240711|13:43:42.194128|S|100|3.345|0|100
C|HRTX|20240711|13:43:42.194523|S|100|3.345|0|100
C|HRTX|20240711|13:43:42.544887|S|100|3.345|0|100
C|HRTX|20240711|13:43:42.545026|S|100|3.345|0|100
C|HRTX|20240711|13:43:42.545286|S|100|3.345|0|100
C|HRTX|20240711|13:43:47.070854|S|100|3.345|0|100
C|HRTX|20240711|13:43:48.683579|S|100|3.345|0|100
C|HRTX|20240711|13:43:55.216941|S|100|3.345|0|100
C|HRTX|20240711|13:43:55.217365|S|100|3.345|0|100
C|HRTX|20240711|13:44:41.042490|S|100|3.345|0|100
C|HRTX|20240711|13:44:41.042877|S|100|3.345|0|100
C|HRTX|20240711|13:48:18.792590|S|6|3.35|0|6
C|HRTX|20240711|13:56:00.846082|S|2|3.35|0|2
C|HRTX|20240711|13:56:45.023956|S|100|3.36|0|100
C|HRTX|20240711|13:56:45.028041|S|100|3.36|0|100
C|HRTX|20240711|13:56:45.030319|S|100|3.36|0|100
C|HRTX|20240711|13:56:45.036281|S|100|3.36|0|100
C|HRTX|20240711|14:00:49.690280|S|82|3.32|0|82
C|HRTX|20240711|14:02:22.796793|S|100|3.31|0|100
C|HRTX|20240711|14:02:33.941228|S|100|3.31|0|100
C|HRTX|20240711|14:02:33.942340|S|100|3.31|0|100
C|HRTX|20240711|14:02:33.947421|S|100|3.31|0|100
C|HRTX|20240711|14:02:35.076984|S|100|3.31|0|100
C|HRTX|20240711|14:05:02.271974|S|100|3.3|0|100
C|HRTX|20240711|14:05:24.797704|S|100|3.31|0|100
C|HRTX|20240711|14:05:28.435655|S|100|3.31|0|100
C|HRTX|20240711|14:05:30.524385|S|100|3.31|0|100
C|HRTX|20240711|14:05:31.876560|S|100|3.31|0|100
C|HRTX|20240711|14:08:01.988157|S|100|3.31|0|100
C|HRTX|20240711|14:15:52.566129|S|23|3.32|0|23
C|HRTX|20240711|14:15:58.648577|S|100|3.32|0|100
C|HRTX|20240711|14:16:00.320004|S|100|3.32|0|100
C|HRTX|20240711|14:21:52.674641|S|100|3.33|0|100
C|HRTX|20240711|14:27:21.149471|S|100|3.34|0|100
C|HRTX|20240711|14:27:50.269291|S|93|3.33|0|93
C|HRTX|20240711|14:28:35.115621|S|100|3.32|0|100
C|HRTX|20240711|14:28:35.958612|S|100|3.32|0|100
C|HRTX|20240711|14:28:46.149229|S|89|3.32|0|89
C|HRTX|20240711|14:30:47.557902|S|100|3.34|0|100
C|HRTX|20240711|14:31:41.402628|S|100|3.35|0|100
C|HRTX|20240711|14:31:43.438269|S|100|3.35|0|100
C|HRTX|20240711|14:34:08.975360|S|100|3.35|0|100
C|HRTX|20240711|14:42:18.513414|S|100|3.32|0|100
C|HRTX|20240711|14:42:31.374505|S|100|3.32|0|100
C|HRTX|20240711|14:42:31.386798|S|100|3.32|0|100
C|HRTX|20240711|14:42:31.387668|S|100|3.32|0|100
C|HRTX|20240711|14:42:31.390629|S|100|3.32|0|100
C|HRTX|20240711|14:42:32.162671|S|100|3.32|0|100
C|HRTX|20240711|14:42:32.181046|S|100|3.32|0|100
C|HRTX|20240711|14:42:34.554017|S|100|3.32|0|100
C|HRTX|20240711|14:42:35.294064|S|100|3.32|0|100
C|HRTX|20240711|14:42:35.294896|S|100|3.32|0|100
C|HRTX|20240711|14:46:14.419315|S|100|3.32|0|100
C|HRTX|20240711|14:46:14.424516|S|100|3.32|0|100
C|HRTX|20240711|14:46:14.431803|S|100|3.32|0|100
C|HRTX|20240711|14:46:14.432721|S|100|3.32|0|100
C|HRTX|20240711|14:46:14.462601|S|100|3.32|0|100
C|HRTX|20240711|14:46:14.463756|S|100|3.32|0|100
C|HRTX|20240711|14:46:14.470976|S|100|3.32|0|100
C|HRTX|20240711|14:46:14.485013|S|100|3.32|0|100
C|HRTX|20240711|14:46:14.490697|S|100|3.32|0|100
C|HRTX|20240711|14:46:14.501904|S|43|3.32|0|43
C|HRTX|20240711|14:50:23.865744|S|100|3.33|0|100
C|HRTX|20240711|14:50:23.900450|S|100|3.33|0|100
C|HRTX|20240711|14:57:21.604325|S|100|3.34|0|100
C|HRTX|20240711|14:58:56.272439|S|6|3.34|0|6
C|HRTX|20240711|15:10:41.483797|S|1|3.31|0|1
C|HRTX|20240711|15:16:18.190608|S|8|3.32|0|8
C|HRTX|20240711|15:16:55.040888|S|1|3.33|0|1
C|HRTX|20240711|15:16:55.091847|S|55|3.33|0|55
C|HRTX|20240711|15:19:12.952230|S|7|3.33|0|7
C|HRTX|20240711|15:33:28.836595|S|49|3.35|0|49
C|HRTX|20240711|15:33:36.721118|S|49|3.35|0|49
C|HRTX|20240711|15:33:45.255003|S|49|3.35|0|49
C|HRTX|20240711|15:33:52.227272|S|49|3.35|0|49
C|HRTX|20240711|15:35:18.371870|S|49|3.34|0|49
C|HRTX|20240711|15:35:28.729515|S|49|3.34|0|49
C|HRTX|20240711|15:35:45.836998|S|49|3.34|0|49
C|HRTX|20240711|15:35:48.800736|S|153|3.34|0|153
C|HRTX|20240711|15:35:48.800737|S|98|3.34|0|98
C|HRTX|20240711|15:36:44.874580|S|300|3.35|0|300
C|HRTX|20240711|15:36:44.882402|S|300|3.35|0|300
C|HRTX|20240711|15:36:44.882403|S|100|3.35|0|100
C|HRTX|20240711|15:36:55.712986|S|55|3.35|0|55
C|HRTX|20240711|15:36:55.713246|S|329|3.35|0|329
C|HRTX|20240711|15:36:55.713265|S|71|3.35|0|71
C|HRTX|20240711|15:36:56.008414|S|400|3.35|0|400
C|HRTX|20240711|15:36:56.968446|S|400|3.35|0|400
C|HRTX|20240711|15:36:57.643974|S|400|3.35|0|400
C|HRTX|20240711|15:37:11.912412|S|49|3.35|0|49
C|HRTX|20240711|15:41:08.233247|S|351|3.345|0|351
C|HRTX|20240711|15:41:08.249987|S|49|3.345|0|49
C|HRTX|20240711|15:41:08.249987|S|251|3.345|0|251
C|HRTX|20240711|15:44:14.714940|S|300|3.34|0|300
C|HRTX|20240711|15:44:14.729629|S|300|3.34|0|300
C|HRTX|20240711|15:44:14.730080|S|32|3.34|0|32
C|HRTX|20240711|15:45:16.763821|S|12|3.34|0|12
C|HRTX|20240711|15:45:27.818880|S|488|3.34|0|488
C|HRTX|20240711|15:45:32.108953|S|44|3.34|0|44
C|HRTX|20240711|15:45:37.286822|S|300|3.34|0|300
C|HRTX|20240711|15:46:02.298512|S|500|3.34|0|500
C|HRTX|20240711|15:46:05.339560|S|300|3.34|0|300
C|HRTX|20240711|15:46:12.141070|S|5|3.33|0|5
C|HRTX|20240711|15:46:15.035177|S|600|3.32|0|600
C|HRTX|20240711|15:46:15.108225|S|600|3.32|0|600
C|HRTX|20240711|15:46:15.120435|S|600|3.32|0|600
C|HRTX|20240711|15:46:19.161006|S|400|3.32|0|400
C|HRTX|20240711|15:49:18.429001|S|500|3.32|0|500
C|HRTX|20240711|15:49:20.986109|S|500|3.32|0|500
C|HRTX|20240711|15:49:25.915640|S|300|3.32|0|300
C|HRTX|20240711|15:49:26.231885|S|200|3.32|0|200
C|HRTX|20240711|15:49:26.231886|S|100|3.32|0|100
C|HRTX|20240711|15:50:38.075112|S|106|3.32|0|106
C|HRTX|20240711|15:51:47.026211|S|10|3.31|0|10
C|HRTX|20240711|15:51:47.026212|S|5|3.31|0|5
C|HRTX|20240711|15:53:01.625666|S|100|3.31|0|100
C|HRTX|20240711|15:55:00.170321|S|500|3.32|0|500
C|HRTX|20240711|15:55:00.170321|S|500|3.315|0|500
C|HRTX|20240711|15:55:00.198478|S|500|3.32|0|500
C|HRTX|20240711|15:55:04.106978|S|374|3.31|0|374
C|HRTX|20240711|15:55:27.540577|S|600|3.31|0|600
C|HRTX|20240711|15:55:58.534178|S|300|3.31|0|300
C|HRTX|20240711|15:56:07.196355|S|600|3.31|0|600
C|HRTX|20240711|15:56:20.342916|S|300|3.31|0|300
C|HRTX|20240711|15:56:50.004750|S|355|3.31|0|355
C|HRTX|20240711|15:57:25.042114|S|486|3.31|0|486
C|HRTX|20240711|15:58:10.333026|S|81|3.305|0|81
C|HRTX|20240711|15:58:10.333027|S|34|3.305|0|34
C|HRTX|20240711|15:58:10.427004|S|87|3.3|0|87
C|HRTX|20240711|15:58:10.427004|S|28|3.305|0|28
C|HRTX|20240711|15:58:11.001303|S|300|3.31|0|300
C|HRTX|20240711|15:58:11.001660|S|300|3.31|0|300
C|HRTX|20240711|15:58:11.013262|S|300|3.31|0|300
C|HRTX|20240711|15:58:11.013262|S|300|3.31|0|300
C|HRTX|20240711|15:58:11.013262|S|300|3.31|0|300
C|HRTX|20240711|15:58:38.804865|S|5|3.3|0|5
C|HRTX|20240711|15:58:38.804865|S|5|3.3|0|5
C|HRTX|20240711|15:58:38.804866|S|5|3.3|0|5
C|HRTX|20240711|15:58:38.804866|S|600|3.3|0|600
C|HRTX|20240711|15:58:44.438665|S|225|3.31|0|225
C|HRTX|20240711|15:58:44.438665|S|75|3.31|0|75
C|HRTX|20240711|15:58:44.444654|S|108|3.31|0|108
C|HRTX|20240711|15:58:44.444654|S|111|3.31|0|111
C|HRTX|20240711|15:59:01.524044|S|300|3.31|0|300
C|HRTX|20240711|15:59:01.604947|S|121|3.31|0|121
C|HRTX|20240711|15:59:01.604947|S|118|3.31|0|118
C|HRTX|20240711|15:59:02.725480|S|100|3.31|0|100
C|HRTX|20240711|15:59:03.197717|S|11|3.31|0|11
C|HRTX|20240711|15:59:04.578761|S|118|3.31|0|118
C|HRTX|20240711|15:59:07.619098|S|100|3.31|0|100
C|HRTX|20240711|15:59:07.630173|S|164|3.31|0|164
C|HRTX|20240711|15:59:07.672198|S|35|3.31|0|35
C|HRTX|20240711|15:59:08.544437|S|1|3.31|0|1
C|HRTX|20240711|15:59:14.667696|S|200|3.31|0|200
C|HRTX|20240711|15:59:42.880643|S|200|3.31|0|200
C|HRTX|20240711|15:59:43.025175|S|200|3.31|0|200
C|HRTX|20240711|15:59:43.190194|S|200|3.31|0|200
C|HRTX|20240711|15:59:44.525317|S|200|3.31|0|200
C|HRTX|20240711|15:59:44.619819|S|200|3.31|0|200
C|HRTX|20240711|15:59:50.189981|S|200|3.31|0|200
C|HRZN|20240711|12:17:21.962094|S|100|12.39|0|100
C|HRZN|20240711|15:59:37.896363|S|57|12.48|0|57
C|HSBC|20240711|10:47:40.522900|S|100|43.405|0|100
C|HSBC|20240711|15:45:11.515653|S|100|43.36|0|100
C|HSBC|20240711|15:45:43.309682|S|11|43.36|0|11
C|HSBC|20240711|15:45:43.517694|S|100|43.36|0|100
C|HSBC|20240711|15:45:47.351616|S|14|43.36|0|14
C|HSBC|20240711|15:46:02.137386|S|100|43.36|0|100
C|HSBC|20240711|15:46:18.739256|S|24|43.36|0|24
C|HSBC|20240711|15:46:18.740140|S|9|43.36|0|9
C|HSBC|20240711|15:46:43.310623|S|15|43.36|0|15
C|HSBC|20240711|15:46:43.317203|S|45|43.36|0|45
C|HSBC|20240711|15:50:02.965886|S|186|43.345|0|186
C|HSBC|20240711|15:50:22.577071|S|1|43.35|0|1
C|HSBC|20240711|15:52:29.026425|S|5|43.37|0|5
C|HSBC|20240711|15:52:40.906236|S|5|43.37|0|5
C|HSBC|20240711|15:52:47.566691|S|4|43.37|0|4
C|HSBC|20240711|15:54:42.187743|S|45|43.37|0|45
C|HSBC|20240711|15:54:46.094692|S|12|43.37|0|12
C|HSBC|20240711|15:54:46.094692|S|17|43.37|0|17
C|HSBC|20240711|15:54:46.094692|S|1|43.37|0|1
C|HSBC|20240711|15:57:00.820787|S|100|43.36|0|100
C|HSBC|20240711|15:59:49.946330|S|81|43.36|0|81
C|HSCS|20240711|09:32:50.827070|S|50|4.71|0|50
C|HSCS|20240711|09:39:34.829064|S|25|3.6|0|25
C|HSCS|20240711|09:39:37.133898|S|200|3.6|0|200
C|HSCS|20240711|09:39:37.133898|S|175|3.6|0|175
C|HSCS|20240711|09:39:42.023343|S|100|3.61|0|100
C|HSCS|20240711|09:40:08.243239|S|100|3.68|0|100
C|HSCS|20240711|09:40:08.243970|S|100|3.68|0|100
C|HSCS|20240711|09:40:44.349915|S|100|3.47|0|100
C|HSCS|20240711|09:40:48.331849|S|100|3.5|0|100
C|HSCS|20240711|09:40:53.363684|S|100|3.53|0|100
C|HSCS|20240711|09:40:58.841694|S|100|3.48|0|100
C|HSCS|20240711|09:41:08.889010|S|100|3.47|0|100
C|HSCS|20240711|09:41:19.144775|S|76|3.51|0|76
C|HSCS|20240711|09:42:33.902553|S|100|3.57|0|100
C|HSCS|20240711|11:28:29.025019|S|3|3.74|0|3
C|HSCS|20240711|15:16:48.059134|S|3|3.85|0|3
C|HSCS|20240711|15:16:48.059197|S|3|3.85|0|3
C|HSCS|20240711|15:16:48.059253|S|3|3.85|0|3
C|HSHP|20240711|10:37:50.717275|S|93|8.39|0|93
C|HSHP|20240711|13:29:12.619769|S|100|8.33|0|100
C|HSIC|20240711|09:32:40.192032|S|100|64.18|0|100
C|HSIC|20240711|09:32:41.068503|S|100|64.23|0|100
C|HSIC|20240711|09:32:41.069057|S|25|64.19|0|25
C|HSIC|20240711|09:37:12.955427|S|33|64.51|0|33
C|HSIC|20240711|09:37:31.210791|S|10|64.51|0|10
C|HSIC|20240711|09:38:19.811770|S|10|64.51|0|10
C|HSIC|20240711|09:38:33.505901|S|53|64.51|0|53
C|HSIC|20240711|09:38:33.505901|S|47|64.51|0|47
C|HSIC|20240711|09:40:10.881239|S|1|64.94|0|1
C|HSIC|20240711|09:40:20.023691|S|1|64.94|0|1
C|HSIC|20240711|09:40:23.075743|S|1|64.94|0|1
C|HSIC|20240711|09:40:25.961943|S|3|64.94|0|3
C|HSIC|20240711|09:51:28.841202|S|75|64.9|0|75
C|HSIC|20240711|09:51:28.841202|S|25|64.91|0|25
C|HSIC|20240711|10:20:22.115884|S|8|65.09|0|8
C|HSIC|20240711|10:20:32.724825|S|2|65.09|0|2
C|HSIC|20240711|10:22:48.705067|S|75|65.06|0|75
C|HSIC|20240711|10:30:00.189144|S|55|64.99|0|55
C|HSIC|20240711|10:37:30.723472|S|73|65.15|0|73
C|HSIC|20240711|11:05:05.733874|S|100|65.1|0|100
C|HSIC|20240711|11:18:09.055950|S|1|65.07|0|1
C|HSIC|20240711|11:18:09.055951|S|11|65.05|0|11
C|HSIC|20240711|11:20:24.604786|S|3|65.08|0|3
C|HSIC|20240711|11:20:33.912390|S|47|65.08|0|47
C|HSIC|20240711|11:20:33.912391|S|57|65.08|0|57
C|HSIC|20240711|11:20:33.912400|S|43|65.08|0|43
C|HSIC|20240711|11:20:33.912400|S|57|65.08|0|57
C|HSIC|20240711|11:20:33.912406|S|1|65.08|0|1
C|HSIC|20240711|11:20:33.912417|S|39|65.08|0|39
C|HSIC|20240711|11:20:33.912444|S|19|65.09|0|19
C|HSIC|20240711|11:20:33.912455|S|25|65.09|0|25
C|HSIC|20240711|11:20:33.912469|S|9|65.09|0|9
C|HSIC|20240711|11:20:33.912475|S|33|65.09|0|33
C|HSIC|20240711|11:20:33.912517|S|14|65.09|0|14
C|HSIC|20240711|11:20:33.912517|S|11|65.09|0|11
C|HSIC|20240711|11:20:33.912627|S|86|65.09|0|86
C|HSIC|20240711|11:20:33.912627|S|14|65.09|0|14
C|HSIC|20240711|11:20:39.425725|S|5|65.09|0|5
C|HSIC|20240711|11:21:03.153540|S|75|65.09|0|75
C|HSIC|20240711|11:23:01.194003|S|2|65.11|0|2
C|HSIC|20240711|11:23:01.194013|S|98|65.11|0|98
C|HSIC|20240711|11:24:25.265110|S|100|65.16|0|100
C|HSIC|20240711|11:27:37.404154|S|99|65.25|0|99
C|HSIC|20240711|11:46:00.228454|S|100|65.18|0|100
C|HSIC|20240711|11:46:00.228622|S|17|65.2|0|17
C|HSIC|20240711|11:46:00.228849|S|16|65.21|0|16
C|HSIC|20240711|11:56:36.255490|S|1|65.07|0|1
C|HSIC|20240711|11:56:36.255490|S|1|65.07|0|1
C|HSIC|20240711|11:56:36.255490|S|197|65.06|0|197
C|HSIC|20240711|11:58:03.422376|S|1|65.06|0|1
C|HSIC|20240711|11:59:12.789356|S|69|65.06|0|69
C|HSIC|20240711|11:59:12.789387|S|22|65.06|0|22
C|HSIC|20240711|11:59:12.789388|S|8|65.06|0|8
C|HSIC|20240711|11:59:12.789388|S|1|65.06|0|1
C|HSIC|20240711|12:00:00.242225|S|4|65.15|0|4
C|HSIC|20240711|12:00:27.521991|S|2|65.16|0|2
C|HSIC|20240711|12:00:27.521991|S|98|65.16|0|98
C|HSIC|20240711|12:00:47.394800|S|75|65.15|0|75
C|HSIC|20240711|12:00:47.394824|S|38|65.15|0|38
C|HSIC|20240711|12:14:26.250817|S|38|65.22|0|38
C|HSIC|20240711|12:14:26.250894|S|38|65.22|0|38
C|HSIC|20240711|12:14:26.250952|S|24|65.22|0|24
C|HSIC|20240711|12:20:19.208996|S|34|65.25|0|34
C|HSIC|20240711|12:22:24.289271|S|88|65.27|0|88
C|HSIC|20240711|12:22:24.289294|S|12|65.27|0|12
C|HSIC|20240711|12:35:57.585316|S|100|65.22|0|100
C|HSIC|20240711|13:14:27.525581|S|90|65.1|0|90
C|HSIC|20240711|13:15:52.582276|S|100|65.11|0|100
C|HSIC|20240711|13:21:12.031339|S|10|65.1|0|10
C|HSIC|20240711|13:21:12.677078|S|48|65.09|0|48
C|HSIC|20240711|13:21:12.677078|S|52|65.1|0|52
C|HSIC|20240711|13:21:12.677614|S|52|65.09|0|52
C|HSIC|20240711|13:23:30.344473|S|1|65.04|0|1
C|HSIC|20240711|13:31:28.110146|S|75|65.04|0|75
C|HSIC|20240711|13:35:39.554064|S|75|65.12|0|75
C|HSIC|20240711|13:35:39.554594|S|25|65.12|0|25
C|HSIC|20240711|13:40:46.394333|S|38|65.18|0|38
C|HSIC|20240711|13:40:46.394431|S|38|65.18|0|38
C|HSIC|20240711|13:40:46.394516|S|24|65.18|0|24
C|HSIC|20240711|13:55:07.201764|S|99|65.19|0|99
C|HSIC|20240711|13:55:07.201855|S|1|65.19|0|1
C|HSIC|20240711|13:55:07.201855|S|98|65.2|0|98
C|HSIC|20240711|13:55:07.201981|S|2|65.2|0|2
C|HSIC|20240711|14:15:08.470852|S|3|65.19|0|3
C|HSIC|20240711|14:15:10.545298|S|1|65.19|0|1
C|HSIC|20240711|14:15:21.021642|S|1|65.19|0|1
C|HSIC|20240711|14:16:01.002672|S|1|65.18|0|1
C|HSIC|20240711|14:16:01.002693|S|21|65.18|0|21
C|HSIC|20240711|14:16:01.002693|S|28|65.18|0|28
C|HSIC|20240711|14:16:01.002695|S|72|65.18|0|72
C|HSIC|20240711|14:16:01.002708|S|2|65.18|0|2
C|HSIC|20240711|14:16:01.002708|S|1|65.18|0|1
C|HSIC|20240711|14:16:01.002736|S|25|65.18|0|25
C|HSIC|20240711|14:17:09.516377|S|100|65.19|0|100
C|HSIC|20240711|14:17:10.300490|S|100|65.2|0|100
C|HSIC|20240711|14:17:32.475507|S|100|65.19|0|100
C|HSIC|20240711|14:18:34.914352|S|2|65.19|0|2
C|HSIC|20240711|14:18:34.914411|S|38|65.19|0|38
C|HSIC|20240711|14:18:34.914488|S|38|65.19|0|38
C|HSIC|20240711|14:18:34.914548|S|22|65.19|0|22
C|HSIC|20240711|14:21:23.088093|S|2|65.19|0|2
C|HSIC|20240711|14:32:27.894528|S|100|65.21|0|100
C|HSIC|20240711|14:49:53.839607|S|8|65.17|0|8
C|HSIC|20240711|14:51:20.292375|S|197|65.16|0|197
C|HSIC|20240711|14:52:39.498998|S|100|65.14|0|100
C|HSIC|20240711|14:52:39.499227|S|100|65.15|0|100
C|HSIC|20240711|14:52:39.499235|S|19|65.15|0|19
C|HSIC|20240711|14:52:39.499340|S|38|65.15|0|38
C|HSIC|20240711|14:52:39.499382|S|43|65.15|0|43
C|HSIC|20240711|15:15:26.045817|S|38|65.16|0|38
C|HSIC|20240711|15:15:26.045932|S|38|65.16|0|38
C|HSIC|20240711|15:15:26.046014|S|24|65.16|0|24
C|HSIC|20240711|15:22:13.095187|S|100|65.17|0|100
C|HSIC|20240711|15:22:17.579665|S|75|65.18|0|75
C|HSIC|20240711|15:22:17.579845|S|25|65.18|0|25
C|HSIC|20240711|15:23:38.414512|S|100|65.18|0|100
C|HSIC|20240711|15:25:29.506038|S|100|65.2|0|100
C|HSIC|20240711|15:26:11.453730|S|100|65.21|0|100
C|HSIC|20240711|15:26:11.466059|S|1|65.17|0|1
C|HSIC|20240711|15:29:22.249464|S|1|65.18|0|1
C|HSIC|20240711|15:33:50.067047|S|75|65.22|0|75
C|HSIC|20240711|15:36:59.867874|S|1|65.21|0|1
C|HSIC|20240711|15:39:47.917507|S|100|65.16|0|100
C|HSIC|20240711|15:41:05.567665|S|6|65.2|0|6
C|HSIC|20240711|15:44:18.772844|S|54|65.18|0|54
C|HSIC|20240711|15:44:18.772860|S|9|65.18|0|9
C|HSIC|20240711|15:44:18.772876|S|3|65.18|0|3
C|HSIC|20240711|15:44:18.772877|S|34|65.18|0|34
C|HSIC|20240711|15:45:11.087507|S|26|65.15|0|26
C|HSIC|20240711|15:45:11.087574|S|74|65.15|0|74
C|HSIC|20240711|15:45:51.420235|S|75|65.16|0|75
C|HSIC|20240711|15:47:41.536477|S|40|65.15|0|40
C|HSIC|20240711|15:47:41.676769|S|40|65.15|0|40
C|HSIC|20240711|15:47:41.676769|S|60|65.15|0|60
C|HSIC|20240711|15:47:43.149894|S|47|65.15|0|47
C|HSIC|20240711|15:48:36.892310|S|1|65.16|0|1
C|HSIC|20240711|15:49:09.158397|S|1|65.15|0|1
C|HSIC|20240711|15:49:31.972717|S|13|65.17|0|13
C|HSIC|20240711|15:56:09.831482|S|2|65.11|0|2
C|HSIC|20240711|15:57:42.993123|S|87|65.09|0|87
C|HSIC|20240711|15:59:48.522682|S|98|65.09|0|98
C|HSII|20240711|15:41:55.393471|S|66|31.58|0|66
C|HSII|20240711|15:48:25.967505|S|10|31.44|0|10
C|HSON|20240711|12:56:59.712094|S|60|17.3|0|60
C|HSON|20240711|12:57:55.657773|S|50|17.65|0|50
C|HSON|20240711|12:57:55.657784|S|50|17.65|0|50
C|HSON|20240711|13:05:30.660250|S|1|17.41|0|1
C|HST|20240711|09:52:48.108119|S|100|17.955|0|100
C|HST|20240711|09:52:52.347218|S|100|17.955|0|100
C|HST|20240711|10:14:15.253206|S|100|17.93|0|100
C|HST|20240711|10:14:17.228044|S|100|17.93|0|100
C|HST|20240711|10:15:24.564278|S|100|17.95|0|100
C|HST|20240711|10:15:24.666283|S|100|17.95|0|100
C|HST|20240711|10:15:24.666498|S|100|17.95|0|100
C|HST|20240711|10:15:24.846128|S|100|17.95|0|100
C|HST|20240711|10:16:06.279116|S|62|17.94|0|62
C|HST|20240711|10:16:22.835118|S|8|17.95|0|8
C|HST|20240711|10:16:53.102306|S|10|17.93|0|10
C|HST|20240711|10:25:00.292524|S|34|17.92|0|34
C|HST|20240711|10:32:54.414929|S|100|17.92|0|100
C|HST|20240711|10:32:54.415772|S|100|17.92|0|100
C|HST|20240711|10:32:54.415836|S|200|17.92|0|200
C|HST|20240711|10:32:54.415954|S|100|17.92|0|100
C|HST|20240711|10:32:54.417726|S|100|17.92|0|100
C|HST|20240711|10:34:18.647366|S|15|17.88|0|15
C|HST|20240711|10:35:01.728552|S|100|17.9|0|100
C|HST|20240711|10:36:19.210534|S|36|17.87|0|36
C|HST|20240711|10:38:53.093622|S|1|17.85|0|1
C|HST|20240711|10:42:19.025918|S|87|17.84|0|87
C|HST|20240711|10:42:29.908753|S|14|17.85|0|14
C|HST|20240711|10:45:26.187727|S|39|17.89|0|39
C|HST|20240711|10:45:47.167416|S|100|17.9|0|100
C|HST|20240711|10:48:23.731914|S|61|17.88|0|61
C|HST|20240711|10:52:44.766311|S|39|17.86|0|39
C|HST|20240711|10:52:44.766338|S|61|17.86|0|61
C|HST|20240711|10:56:19.703486|S|29|17.86|0|29
C|HST|20240711|10:59:30.260928|S|100|17.87|0|100
C|HST|20240711|10:59:36.939476|S|36|17.87|0|36
C|HST|20240711|11:00:02.439877|S|100|17.88|0|100
C|HST|20240711|11:00:18.222123|S|100|17.89|0|100
C|HST|20240711|11:00:18.258078|S|100|17.89|0|100
C|HST|20240711|11:00:45.645433|S|100|17.89|0|100
C|HST|20240711|11:03:19.155591|S|76|17.87|0|76
C|HST|20240711|11:04:00.033201|S|97|17.87|0|97
C|HST|20240711|11:04:00.033201|S|3|17.87|0|3
C|HST|20240711|11:04:07.607573|S|100|17.86|0|100
C|HST|20240711|11:04:30.233456|S|98|17.87|0|98
C|HST|20240711|11:04:46.549731|S|100|17.87|0|100
C|HST|20240711|11:05:03.440032|S|100|17.88|0|100
C|HST|20240711|11:05:03.441591|S|100|17.88|0|100
C|HST|20240711|11:05:03.973777|S|100|17.88|0|100
C|HST|20240711|11:09:58.306314|S|20|17.92|0|20
C|HST|20240711|11:12:51.860917|S|126|17.885|0|126
C|HST|20240711|11:12:51.860917|S|100|17.885|0|100
C|HST|20240711|11:13:57.031431|S|100|17.885|0|100
C|HST|20240711|11:14:03.691776|S|61|17.89|0|61
C|HST|20240711|11:14:54.565760|S|100|17.88|0|100
C|HST|20240711|11:14:57.470989|S|100|17.88|0|100
C|HST|20240711|11:15:42.746645|S|3|17.89|0|3
C|HST|20240711|11:16:40.759321|S|5|17.9|0|5
C|HST|20240711|11:16:47.587542|S|5|17.9|0|5
C|HST|20240711|11:16:47.587542|S|2|17.9|0|2
C|HST|20240711|11:17:08.051589|S|6|17.9|0|6
C|HST|20240711|11:17:11.705678|S|7|17.9|0|7
C|HST|20240711|11:17:15.510065|S|6|17.9|0|6
C|HST|20240711|11:18:45.914819|S|96|17.89|0|96
C|HST|20240711|11:19:11.122904|S|90|17.88|0|90
C|HST|20240711|11:19:38.150316|S|35|17.88|0|35
C|HST|20240711|11:20:11.170175|S|200|17.89|0|200
C|HST|20240711|11:20:17.981635|S|42|17.88|0|42
C|HST|20240711|11:20:17.981635|S|158|17.885|0|158
C|HST|20240711|11:25:12.061615|S|16|17.9|0|16
C|HST|20240711|11:25:12.149378|S|100|17.905|0|100
C|HST|20240711|11:25:12.214998|S|100|17.905|0|100
C|HST|20240711|11:25:12.216136|S|100|17.905|0|100
C|HST|20240711|11:26:37.103114|S|100|17.91|0|100
C|HST|20240711|11:26:37.103596|S|100|17.91|0|100
C|HST|20240711|11:27:00.675603|S|18|17.91|0|18
C|HST|20240711|11:28:26.747959|S|25|17.905|0|25
C|HST|20240711|11:29:38.055075|S|100|17.89|0|100
C|HST|20240711|11:30:04.696878|S|20|17.92|0|20
C|HST|20240711|11:30:36.033893|S|100|17.93|0|100
C|HST|20240711|11:40:12.210646|S|100|18|0|100
C|HST|20240711|11:41:51.131428|S|5|17.99|0|5
C|HST|20240711|11:42:20.454816|S|4|17.98|0|4
C|HST|20240711|11:45:28.577678|S|59|17.97|0|59
C|HST|20240711|11:45:28.577678|S|1|17.97|0|1
C|HST|20240711|11:59:43.072773|S|100|17.95|0|100
C|HST|20240711|12:00:17.889859|S|71|17.94|0|71
C|HST|20240711|12:00:17.889860|S|129|17.94|0|129
C|HST|20240711|12:00:41.915065|S|16|17.935|0|16
C|HST|20240711|12:01:05.247656|S|89|17.93|0|89
C|HST|20240711|12:05:34.964361|S|71|17.91|0|71
C|HST|20240711|12:05:34.964362|S|29|17.91|0|29
C|HST|20240711|12:06:22.039726|S|100|17.9|0|100
C|HST|20240711|12:06:22.039726|S|100|17.9|0|100
C|HST|20240711|12:06:22.039850|S|100|17.9|0|100
C|HST|20240711|12:10:45.521204|S|100|17.91|0|100
C|HST|20240711|12:13:45.899338|S|2|17.88|0|2
C|HST|20240711|12:15:12.352841|S|100|17.89|0|100
C|HST|20240711|12:15:13.834336|S|50|17.88|0|50
C|HST|20240711|12:17:21.361572|S|100|17.875|0|100
C|HST|20240711|12:21:11.283067|S|100|17.92|0|100
C|HST|20240711|12:24:06.899466|S|50|17.9|0|50
C|HST|20240711|12:31:25.657954|S|2|17.9|0|2
C|HST|20240711|12:35:42.744378|S|100|17.91|0|100
C|HST|20240711|12:37:48.418407|S|66|17.885|0|66
C|HST|20240711|12:48:35.859023|S|100|17.78|0|100
C|HST|20240711|12:48:47.262912|S|100|17.77|0|100
C|HST|20240711|12:57:46.441295|S|80|17.84|0|80
C|HST|20240711|13:04:07.268173|S|100|17.84|0|100
C|HST|20240711|13:04:07.278283|S|100|17.84|0|100
C|HST|20240711|13:04:07.288412|S|100|17.84|0|100
C|HST|20240711|13:09:08.892258|S|4|17.83|0|4
C|HST|20240711|13:09:08.892259|S|53|17.83|0|53
C|HST|20240711|13:24:24.943464|S|2|17.88|0|2
C|HST|20240711|13:35:16.196242|S|100|17.87|0|100
C|HST|20240711|13:42:34.713260|S|2|17.89|0|2
C|HST|20240711|13:49:25.286401|S|100|17.88|0|100
C|HST|20240711|13:50:58.973892|S|100|17.9|0|100
C|HST|20240711|13:51:01.284330|S|100|17.89|0|100
C|HST|20240711|13:52:21.692386|S|100|17.9|0|100
C|HST|20240711|13:54:24.656185|S|5|17.9|0|5
C|HST|20240711|13:59:17.912643|S|10|17.92|0|10
C|HST|20240711|13:59:24.006011|S|42|17.92|0|42
C|HST|20240711|14:01:39.420470|S|100|17.9|0|100
C|HST|20240711|14:02:05.058232|S|18|17.9|0|18
C|HST|20240711|14:02:44.251851|S|3|17.9|0|3
C|HST|20240711|14:03:17.644500|S|100|17.89|0|100
C|HST|20240711|14:04:34.936966|S|94|17.89|0|94
C|HST|20240711|14:04:34.936966|S|6|17.89|0|6
C|HST|20240711|14:04:35.250076|S|6|17.89|0|6
C|HST|20240711|14:04:52.332201|S|100|17.89|0|100
C|HST|20240711|14:05:05.170770|S|5|17.89|0|5
C|HST|20240711|14:05:18.476862|S|5|17.9|0|5
C|HST|20240711|14:05:24.964569|S|65|17.9|0|65
C|HST|20240711|14:06:48.959916|S|59|17.9|0|59
C|HST|20240711|14:08:02.004952|S|100|17.91|0|100
C|HST|20240711|14:08:02.050039|S|100|17.91|0|100
C|HST|20240711|14:08:39.798774|S|36|17.91|0|36
C|HST|20240711|14:10:20.989872|S|100|17.91|0|100
C|HST|20240711|14:10:28.705174|S|60|17.89|0|60
C|HST|20240711|14:10:30.304710|S|100|17.89|0|100
C|HST|20240711|14:10:35.247209|S|100|17.89|0|100
C|HST|20240711|14:11:01.104242|S|100|17.9|0|100
C|HST|20240711|14:11:51.104600|S|100|17.89|0|100
C|HST|20240711|14:11:51.648892|S|30|17.895|0|30
C|HST|20240711|14:12:01.650609|S|100|17.89|0|100
C|HST|20240711|14:12:09.726978|S|100|17.88|0|100
C|HST|20240711|14:12:31.485968|S|48|17.87|0|48
C|HST|20240711|14:12:35.542346|S|100|17.87|0|100
C|HST|20240711|14:15:43.332443|S|5|17.86|0|5
C|HST|20240711|14:18:21.627921|S|14|17.86|0|14
C|HST|20240711|14:19:46.595273|S|100|17.85|0|100
C|HST|20240711|14:22:39.217497|S|100|17.84|0|100
C|HST|20240711|14:22:39.217497|S|12|17.84|0|12
C|HST|20240711|14:25:10.729535|S|36|17.85|0|36
C|HST|20240711|14:26:36.101889|S|12|17.82|0|12
C|HST|20240711|14:32:23.770838|S|100|17.84|0|100
C|HST|20240711|14:32:23.804354|S|59|17.84|0|59
C|HST|20240711|14:32:43.770810|S|100|17.84|0|100
C|HST|20240711|14:36:20.131891|S|104|17.85|0|104
C|HST|20240711|14:37:25.624922|S|100|17.84|0|100
C|HST|20240711|14:39:17.876487|S|100|17.84|0|100
C|HST|20240711|14:40:35.469639|S|20|17.84|0|20
C|HST|20240711|14:52:06.627527|S|2|17.82|0|2
C|HST|20240711|14:52:43.754421|S|2|17.82|0|2
C|HST|20240711|14:52:53.825462|S|96|17.83|0|96
C|HST|20240711|14:56:44.799997|S|100|17.87|0|100
C|HST|20240711|14:57:15.911598|S|200|17.86|0|200
C|HST|20240711|14:59:00.879244|S|100|17.86|0|100
C|HST|20240711|15:01:55.683345|S|2|17.84|0|2
C|HST|20240711|15:01:55.683345|S|100|17.84|0|100
C|HST|20240711|15:01:58.817057|S|12|17.84|0|12
C|HST|20240711|15:05:10.378273|S|100|17.85|0|100
C|HST|20240711|15:11:26.836654|S|9|17.83|0|9
C|HST|20240711|15:12:05.962658|S|100|17.83|0|100
C|HST|20240711|15:23:22.314969|S|3|17.88|0|3
C|HST|20240711|15:23:22.438771|S|97|17.88|0|97
C|HST|20240711|15:23:44.229197|S|100|17.88|0|100
C|HST|20240711|15:23:44.462845|S|100|17.88|0|100
C|HST|20240711|15:23:44.465650|S|68|17.88|0|68
C|HST|20240711|15:23:51.529733|S|100|17.875|0|100
C|HST|20240711|15:23:51.770355|S|5|17.88|0|5
C|HST|20240711|15:23:52.289731|S|95|17.88|0|95
C|HST|20240711|15:25:17.783379|S|100|17.88|0|100
C|HST|20240711|15:25:21.770723|S|6|17.88|0|6
C|HST|20240711|15:28:03.277139|S|2|17.87|0|2
C|HST|20240711|15:30:08.034113|S|100|17.86|0|100
C|HST|20240711|15:34:02.824638|S|71|17.9|0|71
C|HST|20240711|15:35:44.275250|S|30|17.91|0|30
C|HST|20240711|15:35:49.545955|S|70|17.91|0|70
C|HST|20240711|15:38:29.982668|S|200|17.9|0|200
C|HST|20240711|15:41:15.236666|S|389|17.905|0|389
C|HST|20240711|15:43:03.734001|S|300|17.88|0|300
C|HST|20240711|15:45:23.318739|S|200|17.88|0|200
C|HST|20240711|15:46:32.289493|S|242|17.9|0|242
C|HST|20240711|15:48:25.599226|S|200|17.9|0|200
C|HST|20240711|15:49:28.019705|S|257|17.91|0|257
C|HST|20240711|15:50:00.079222|S|20|17.9|0|20
C|HST|20240711|15:53:38.109431|S|49|17.9|0|49
C|HST|20240711|15:53:38.109445|S|99|17.9|0|99
C|HST|20240711|15:53:38.159951|S|52|17.9|0|52
C|HST|20240711|15:53:39.490878|S|59|17.9|0|59
C|HST|20240711|15:53:42.689407|S|19|17.9|0|19
C|HST|20240711|15:53:43.556192|S|122|17.9|0|122
C|HST|20240711|15:53:56.236022|S|9|17.9|0|9
C|HST|20240711|15:53:57.353604|S|100|17.9|0|100
C|HST|20240711|15:53:57.973990|S|91|17.9|0|91
C|HST|20240711|15:54:40.192037|S|300|17.87|0|300
C|HST|20240711|15:54:40.192037|S|1300|17.86|0|1300
C|HST|20240711|15:54:40.210552|S|300|17.86|0|300
C|HST|20240711|15:54:40.211403|S|300|17.86|0|300
C|HST|20240711|15:54:40.216770|S|300|17.86|0|300
C|HST|20240711|15:54:40.217594|S|300|17.86|0|300
C|HST|20240711|15:54:40.218050|S|300|17.86|0|300
C|HST|20240711|15:54:40.221767|S|12|17.86|0|12
C|HST|20240711|15:55:00.102659|S|300|17.85|0|300
C|HST|20240711|15:55:00.102659|S|100|17.85|0|100
C|HST|20240711|15:55:00.436806|S|100|17.85|0|100
C|HST|20240711|15:55:00.436807|S|100|17.85|0|100
C|HST|20240711|15:55:00.449821|S|300|17.85|0|300
C|HST|20240711|15:55:01.072768|S|400|17.85|0|400
C|HST|20240711|15:55:29.428805|S|100|17.85|0|100
C|HST|20240711|15:55:29.554130|S|100|17.85|0|100
C|HST|20240711|15:55:29.554130|S|100|17.85|0|100
C|HST|20240711|15:55:29.899959|S|200|17.85|0|200
C|HST|20240711|15:56:34.102368|S|300|17.83|0|300
C|HST|20240711|15:56:36.882056|S|59|17.83|0|59
C|HST|20240711|15:56:36.882063|S|44|17.83|0|44
C|HST|20240711|15:56:36.882303|S|15|17.83|0|15
C|HST|20240711|15:56:36.886525|S|182|17.83|0|182
C|HST|20240711|15:56:39.141808|S|200|17.83|0|200
C|HST|20240711|15:56:42.334096|S|200|17.83|0|200
C|HST|20240711|15:56:55.044973|S|300|17.83|0|300
C|HST|20240711|15:56:55.053771|S|13|17.83|0|13
C|HST|20240711|15:56:55.077549|S|287|17.83|0|287
C|HST|20240711|15:56:58.166442|S|200|17.83|0|200
C|HST|20240711|15:56:59.925696|S|100|17.83|0|100
C|HST|20240711|15:57:06.480676|S|200|17.85|0|200
C|HST|20240711|15:57:10.490346|S|100|17.85|0|100
C|HST|20240711|15:57:16.464663|S|200|17.85|0|200
C|HST|20240711|15:57:22.083467|S|200|17.85|0|200
C|HST|20240711|15:57:27.006304|S|100|17.85|0|100
C|HST|20240711|15:57:41.439361|S|400|17.86|0|400
C|HST|20240711|15:57:50.322322|S|200|17.86|0|200
C|HST|20240711|15:58:04.012391|S|15|17.86|0|15
C|HST|20240711|15:58:04.024748|S|285|17.86|0|285
C|HST|20240711|15:58:20.852758|S|300|17.86|0|300
C|HST|20240711|15:58:22.139286|S|100|17.86|0|100
C|HST|20240711|15:58:23.013481|S|100|17.86|0|100
C|HST|20240711|15:58:31.609836|S|100|17.86|0|100
C|HST|20240711|15:58:32.808304|S|39|17.86|0|39
C|HST|20240711|15:58:33.790953|S|100|17.86|0|100
C|HST|20240711|15:58:33.876794|S|100|17.86|0|100
C|HST|20240711|15:58:41.014200|S|300|17.86|0|300
C|HST|20240711|15:58:43.243409|S|500|17.86|0|500
C|HST|20240711|15:58:56.533271|S|41|17.86|0|41
C|HST|20240711|15:58:58.490307|S|200|17.86|0|200
C|HST|20240711|15:58:58.495911|S|200|17.86|0|200
C|HST|20240711|15:59:02.019023|S|123|17.86|0|123
C|HST|20240711|15:59:02.019023|S|177|17.86|0|177
C|HST|20240711|15:59:02.040654|S|23|17.86|0|23
C|HST|20240711|15:59:02.040654|S|200|17.86|0|200
C|HST|20240711|15:59:02.040655|S|77|17.86|0|77
C|HST|20240711|15:59:02.116517|S|100|17.86|0|100
C|HST|20240711|15:59:02.636300|S|277|17.86|0|277
C|HST|20240711|15:59:02.636300|S|423|17.86|0|423
C|HST|20240711|15:59:02.644046|S|277|17.86|0|277
C|HST|20240711|15:59:02.644046|S|423|17.86|0|423
C|HST|20240711|15:59:03.112534|S|200|17.86|0|200
C|HST|20240711|15:59:06.051263|S|200|17.86|0|200
C|HST|20240711|15:59:06.092815|S|100|17.86|0|100
C|HST|20240711|15:59:08.505530|S|239|17.86|0|239
C|HST|20240711|15:59:09.137439|S|300|17.86|0|300
C|HST|20240711|15:59:13.735046|S|100|17.86|0|100
C|HST|20240711|15:59:16.013006|S|100|17.86|0|100
C|HST|20240711|15:59:16.740227|S|253|17.86|0|253
C|HST|20240711|15:59:17.338468|S|100|17.86|0|100
C|HST|20240711|15:59:21.020565|S|8|17.86|0|8
C|HST|20240711|15:59:29.714430|S|31|17.85|0|31
C|HST|20240711|15:59:31.256764|S|100|17.86|0|100
C|HST|20240711|15:59:35.194342|S|8|17.86|0|8
C|HST|20240711|15:59:35.283427|S|8|17.86|0|8
C|HST|20240711|15:59:35.283427|S|19|17.86|0|19
C|HST|20240711|15:59:37.926377|S|100|17.86|0|100
C|HST|20240711|15:59:41.635607|S|8|17.85|0|8
C|HST|20240711|15:59:41.635607|S|42|17.85|0|42
C|HST|20240711|15:59:41.636132|S|26|17.85|0|26
C|HST|20240711|15:59:45.510854|S|92|17.85|0|92
C|HST|20240711|15:59:45.510854|S|8|17.85|0|8
C|HST|20240711|15:59:46.375520|S|33|17.85|0|33
C|HST|20240711|15:59:46.375520|S|28|17.85|0|28
C|HST|20240711|15:59:46.375520|S|90|17.85|0|90
C|HST|20240711|15:59:47.929949|S|7|17.87|0|7
C|HSTM|20240711|10:22:02.775383|S|30|28.22|0|30
C|HSTM|20240711|10:22:02.775850|S|18|28.22|0|18
C|HSTM|20240711|10:22:02.775876|S|7|28.22|0|7
C|HSTM|20240711|10:22:02.775970|S|1|28.22|0|1
C|HSTM|20240711|10:22:02.776010|S|44|28.22|0|44
C|HSTM|20240711|12:58:05.630034|S|61|28.27|0|61
C|HSY|20240711|09:31:27.463287|S|50|185.09|0|50
C|HSY|20240711|09:32:38.543825|S|24|184.72|0|24
C|HSY|20240711|09:32:38.543825|S|24|184.7|0|24
C|HSY|20240711|09:56:30.417295|S|24|184.97|0|24
C|HSY|20240711|09:56:30.435060|S|24|185|0|24
C|HSY|20240711|09:56:30.435060|S|24|184.98|0|24
C|HSY|20240711|09:56:39.909899|S|100|185.01|0|100
C|HSY|20240711|09:58:25.957964|S|16|185.04|0|16
C|HSY|20240711|09:59:20.150119|S|12|185.25|0|12
C|HSY|20240711|10:02:04.412533|S|9|185.77|0|9
C|HSY|20240711|10:04:51.667538|S|7|185.28|0|7
C|HSY|20240711|10:10:03.737229|S|2|185.12|0|2
C|HSY|20240711|10:10:03.737229|S|24|185.11|0|24
C|HSY|20240711|10:10:39.882515|S|100|185.16|0|100
C|HSY|20240711|10:10:39.882548|S|4|185.17|0|4
C|HSY|20240711|10:10:39.882556|S|96|185.17|0|96
C|HSY|20240711|10:10:49.327601|S|26|185.25|0|26
C|HSY|20240711|10:11:27.058340|S|13|185.28|0|13
C|HSY|20240711|10:11:27.058347|S|4|185.28|0|4
C|HSY|20240711|10:11:27.058352|S|2|185.28|0|2
C|HSY|20240711|10:11:27.058363|S|2|185.28|0|2
C|HSY|20240711|10:11:27.058591|S|5|185.29|0|5
C|HSY|20240711|10:11:27.058619|S|2|185.29|0|2
C|HSY|20240711|10:11:27.058734|S|3|185.29|0|3
C|HSY|20240711|10:11:28.900280|S|90|185.29|0|90
C|HSY|20240711|10:11:30.045693|S|2|185.36|0|2
C|HSY|20240711|10:11:30.045776|S|98|185.36|0|98
C|HSY|20240711|10:13:10.939339|S|85|185.26|0|85
C|HSY|20240711|10:13:10.939414|S|5|185.26|0|5
C|HSY|20240711|10:13:10.939431|S|10|185.26|0|10
C|HSY|20240711|10:14:53.388243|S|76|185.14|0|76
C|HSY|20240711|10:14:53.388243|S|24|185.12|0|24
C|HSY|20240711|10:17:02.321928|S|100|185.42|0|100
C|HSY|20240711|10:19:32.556185|S|7|185.42|0|7
C|HSY|20240711|10:20:20.731627|S|24|185.45|0|24
C|HSY|20240711|10:20:20.731627|S|24|185.47|0|24
C|HSY|20240711|10:24:38.874190|S|10|185.78|0|10
C|HSY|20240711|10:25:51.657200|S|4|185.69|0|4
C|HSY|20240711|10:32:31.453604|S|100|185.5|0|100
C|HSY|20240711|10:32:31.453604|S|25|185.5|0|25
C|HSY|20240711|10:32:31.453604|S|50|185.5|0|50
C|HSY|20240711|10:33:26.023606|S|100|185.96|0|100
C|HSY|20240711|10:38:10.221258|S|100|185.97|0|100
C|HSY|20240711|10:44:09.251601|S|16|185.77|0|16
C|HSY|20240711|10:44:09.251613|S|3|185.77|0|3
C|HSY|20240711|10:44:09.251619|S|2|185.77|0|2
C|HSY|20240711|10:44:09.251840|S|100|185.78|0|100
C|HSY|20240711|10:47:31.085632|S|100|185.375|0|100
C|HSY|20240711|10:47:41.240544|S|100|185.59|0|100
C|HSY|20240711|10:48:10.215668|S|40|185.77|0|40
C|HSY|20240711|10:53:17.937081|S|8|186.03|0|8
C|HSY|20240711|10:57:06.207651|S|100|185.93|0|100
C|HSY|20240711|10:59:24.243389|S|9|185.73|0|9
C|HSY|20240711|10:59:25.798459|S|91|185.73|0|91
C|HSY|20240711|11:00:03.511265|S|24|185.98|0|24
C|HSY|20240711|11:03:03.552682|S|2|186.01|0|2
C|HSY|20240711|11:07:13.446411|S|1|185.76|0|1
C|HSY|20240711|11:10:43.400408|S|9|185.61|0|9
C|HSY|20240711|11:10:43.400408|S|24|185.59|0|24
C|HSY|20240711|11:16:28.114033|S|14|185.88|0|14
C|HSY|20240711|11:19:09.255116|S|24|185.89|0|24
C|HSY|20240711|11:26:02.729671|S|21|186.04|0|21
C|HSY|20240711|11:26:22.306045|S|24|186.06|0|24
C|HSY|20240711|11:30:13.589709|S|24|186.22|0|24
C|HSY|20240711|11:34:02.152770|S|4|186.51|0|4
C|HSY|20240711|11:34:12.619517|S|91|186.5|0|91
C|HSY|20240711|11:34:12.619724|S|43|186.53|0|43
C|HSY|20240711|11:34:12.619739|S|2|186.53|0|2
C|HSY|20240711|11:35:06.711774|S|4|186.53|0|4
C|HSY|20240711|11:35:06.712238|S|8|186.53|0|8
C|HSY|20240711|11:35:06.712262|S|1|186.53|0|1
C|HSY|20240711|11:35:06.712263|S|5|186.53|0|5
C|HSY|20240711|11:35:06.712265|S|28|186.53|0|28
C|HSY|20240711|11:35:07.473953|S|83|186.65|0|83
C|HSY|20240711|11:42:15.451553|S|63|186.84|0|63
C|HSY|20240711|11:42:15.451564|S|37|186.84|0|37
C|HSY|20240711|11:43:46.761293|S|24|186.79|0|24
C|HSY|20240711|11:43:46.761293|S|7|186.81|0|7
C|HSY|20240711|11:51:55.841531|S|1|186.69|0|1
C|HSY|20240711|11:52:08.003717|S|10|186.69|0|10
C|HSY|20240711|11:52:10.243779|S|7|186.69|0|7
C|HSY|20240711|11:58:59.540421|S|3|186.93|0|3
C|HSY|20240711|11:59:26.329933|S|4|186.88|0|4
C|HSY|20240711|11:59:45.228881|S|79|186.88|0|79
C|HSY|20240711|12:07:16.915430|S|10|186.92|0|10
C|HSY|20240711|12:07:17.101640|S|100|186.93|0|100
C|HSY|20240711|12:07:49.185479|S|100|186.92|0|100
C|HSY|20240711|12:07:49.185479|S|30|186.92|0|30
C|HSY|20240711|12:07:49.185479|S|100|186.9|0|100
C|HSY|20240711|12:07:49.185480|S|33|186.93|0|33
C|HSY|20240711|12:07:49.186519|S|67|186.92|0|67
C|HSY|20240711|12:38:49.041248|S|24|186.89|0|24
C|HSY|20240711|12:38:49.041249|S|24|186.87|0|24
C|HSY|20240711|12:38:49.041249|S|52|186.86|0|52
C|HSY|20240711|12:40:06.324615|S|24|186.88|0|24
C|HSY|20240711|12:40:06.324615|S|24|186.9|0|24
C|HSY|20240711|12:47:32.020109|S|100|186.85|0|100
C|HSY|20240711|12:47:42.516469|S|22|186.87|0|22
C|HSY|20240711|12:47:42.518974|S|6|186.87|0|6
C|HSY|20240711|12:47:42.519036|S|13|186.87|0|13
C|HSY|20240711|12:47:42.519108|S|1|186.87|0|1
C|HSY|20240711|12:47:42.519154|S|3|186.87|0|3
C|HSY|20240711|12:49:13.223024|S|5|186.87|0|5
C|HSY|20240711|12:50:22.442205|S|40|186.87|0|40
C|HSY|20240711|12:50:39.704474|S|5|186.87|0|5
C|HSY|20240711|12:51:52.541205|S|5|186.84|0|5
C|HSY|20240711|12:57:27.565043|S|21|186.84|0|21
C|HSY|20240711|12:57:27.565301|S|1|186.84|0|1
C|HSY|20240711|12:57:27.565308|S|2|186.84|0|2
C|HSY|20240711|12:57:27.565318|S|6|186.84|0|6
C|HSY|20240711|12:57:27.565382|S|7|186.84|0|7
C|HSY|20240711|12:57:27.565467|S|50|186.84|0|50
C|HSY|20240711|12:57:30.092906|S|1|186.92|0|1
C|HSY|20240711|12:57:30.092907|S|1|186.92|0|1
C|HSY|20240711|12:57:30.092908|S|1|186.92|0|1
C|HSY|20240711|12:57:30.092908|S|1|186.92|0|1
C|HSY|20240711|12:57:30.092908|S|1|186.92|0|1
C|HSY|20240711|12:57:30.092908|S|1|186.92|0|1
C|HSY|20240711|12:57:30.092908|S|1|186.92|0|1
C|HSY|20240711|12:57:30.092908|S|1|186.92|0|1
C|HSY|20240711|12:57:30.092910|S|1|186.92|0|1
C|HSY|20240711|12:57:30.092910|S|1|186.92|0|1
C|HSY|20240711|12:57:41.670715|S|1|186.94|0|1
C|HSY|20240711|12:58:13.199789|S|1|186.91|0|1
C|HSY|20240711|12:59:19.130740|S|6|186.8|0|6
C|HSY|20240711|13:02:05.153746|S|100|186.82|0|100
C|HSY|20240711|13:02:05.153746|S|100|186.81|0|100
C|HSY|20240711|13:02:05.153841|S|100|186.76|0|100
C|HSY|20240711|13:05:00.240581|S|10|186.69|0|10
C|HSY|20240711|13:05:00.240582|S|5|186.69|0|5
C|HSY|20240711|13:05:00.240582|S|5|186.69|0|5
C|HSY|20240711|13:09:55.358750|S|100|186.92|0|100
C|HSY|20240711|13:20:24.687313|S|3|186.91|0|3
C|HSY|20240711|13:35:34.201491|S|100|186.77|0|100
C|HSY|20240711|13:40:52.468983|S|100|186.71|0|100
C|HSY|20240711|13:48:24.793935|S|63|186.48|0|63
C|HSY|20240711|13:48:56.907850|S|100|186.61|0|100
C|HSY|20240711|13:48:59.606139|S|29|186.61|0|29
C|HSY|20240711|13:49:19.682015|S|10|186.58|0|10
C|HSY|20240711|14:08:05.949750|S|63|186.36|0|63
C|HSY|20240711|14:08:58.683754|S|63|186.32|0|63
C|HSY|20240711|14:08:58.683755|S|37|186.32|0|37
C|HSY|20240711|14:08:58.683926|S|24|186.34|0|24
C|HSY|20240711|14:08:58.684097|S|24|186.36|0|24
C|HSY|20240711|14:09:55.514499|S|62|186.37|0|62
C|HSY|20240711|14:09:55.514748|S|82|186.38|0|82
C|HSY|20240711|14:18:45.714771|S|24|186.34|0|24
C|HSY|20240711|14:18:45.714809|S|63|186.34|0|63
C|HSY|20240711|14:20:49.099303|S|100|186.27|0|100
C|HSY|20240711|14:22:53.807423|S|24|186.26|0|24
C|HSY|20240711|14:32:01.474287|S|100|186.48|0|100
C|HSY|20240711|14:35:20.579260|S|100|186.2|0|100
C|HSY|20240711|14:35:20.736507|S|25|186.2|0|25
C|HSY|20240711|14:35:21.234927|S|75|186.2|0|75
C|HSY|20240711|14:37:32.411266|S|100|186.06|0|100
C|HSY|20240711|14:40:03.090917|S|15|186.16|0|15
C|HSY|20240711|14:40:03.090917|S|18|186.16|0|18
C|HSY|20240711|14:47:25.651471|S|1|186.11|0|1
C|HSY|20240711|14:47:25.651624|S|24|186.14|0|24
C|HSY|20240711|14:47:35.574098|S|25|186.1|0|25
C|HSY|20240711|14:47:35.574098|S|24|186.11|0|24
C|HSY|20240711|14:48:32.037001|S|24|186.06|0|24
C|HSY|20240711|14:48:34.913599|S|5|186.11|0|5
C|HSY|20240711|14:51:57.996965|S|4|186.07|0|4
C|HSY|20240711|14:51:57.997215|S|200|186.08|0|200
C|HSY|20240711|14:57:58.370190|S|6|185.95|0|6
C|HSY|20240711|15:00:33.797357|S|63|185.9|0|63
C|HSY|20240711|15:00:33.797371|S|37|185.9|0|37
C|HSY|20240711|15:01:13.996373|S|1|185.89|0|1
C|HSY|20240711|15:01:13.996373|S|30|185.89|0|30
C|HSY|20240711|15:04:20.514723|S|14|185.93|0|14
C|HSY|20240711|15:33:20.945263|S|7|186.29|0|7
C|HSY|20240711|15:33:20.945708|S|23|186.32|0|23
C|HSY|20240711|15:38:51.060902|S|24|186.42|0|24
C|HSY|20240711|15:38:51.060939|S|24|186.42|0|24
C|HSY|20240711|15:46:07.171590|S|2|186.47|0|2
C|HSY|20240711|15:46:53.769430|S|100|186.47|0|100
C|HSY|20240711|15:46:53.769430|S|29|186.47|0|29
C|HSY|20240711|15:46:53.769430|S|100|186.48|0|100
C|HSY|20240711|15:47:13.674533|S|1|186.53|0|1
C|HSY|20240711|15:47:13.674647|S|1|186.53|0|1
C|HSY|20240711|15:54:55.022958|S|24|186.48|0|24
C|HSY|20240711|15:58:30.650096|S|50|186.61|0|50
C|HSY|20240711|15:59:45.549759|S|24|186.77|0|24
C|HSY|20240711|15:59:45.549941|S|24|186.79|0|24
C|HSY|20240711|15:59:49.539482|S|97|186.68|0|97
C|HTAB|20240711|15:41:03.401452|S|100|19.51|0|100
C|HTBI|20240711|15:41:21.262830|S|3|31.58|0|3
C|HTGC|20240711|11:41:03.899777|S|100|21.05|0|100
C|HTGC|20240711|11:43:19.955979|S|25|21.06|0|25
C|HTGC|20240711|11:54:06.173185|S|2|21.07|0|2
C|HTGC|20240711|12:24:20.022604|S|8|21|0|8
C|HTGC|20240711|15:08:56.429699|S|15|21.085|0|15
C|HTGC|20240711|15:47:38.806913|S|100|21.13|0|100
C|HTGC|20240711|15:54:35.750277|S|29|21.13|0|29
C|HTGC|20240711|15:54:35.750278|S|42|21.13|0|42
C|HTGC|20240711|15:54:35.750290|S|29|21.13|0|29
C|HTGC|20240711|15:55:00.617829|S|100|21.13|0|100
C|HTGC|20240711|15:59:31.536318|S|40|21.12|0|40
C|HTGC|20240711|15:59:47.346078|S|72|21.11|0|72
C|HTGC|20240711|15:59:52.506966|S|85|21.11|0|85
C|HTH|20240711|10:27:29.015806|S|100|31.95|0|100
C|HTH|20240711|10:59:56.912442|S|94|31.88|0|94
C|HTH|20240711|11:12:11.444343|S|87|32.06|0|87
C|HTH|20240711|12:05:18.483839|S|5|31.84|0|5
C|HTH|20240711|12:07:58.734338|S|78|31.84|0|78
C|HTH|20240711|14:05:24.843531|S|85|31.93|0|85
C|HTH|20240711|15:22:12.301504|S|89|31.88|0|89
C|HTH|20240711|15:29:11.849878|S|35|32.05|0|35
C|HTH|20240711|15:30:46.246254|S|5|32.05|0|5
C|HTH|20240711|15:30:46.246505|S|6|32.05|0|6
C|HTH|20240711|15:31:33.111253|S|34|32.05|0|34
C|HTH|20240711|15:51:18.170693|S|95|31.98|0|95
C|HTH|20240711|15:59:54.323473|S|100|32.04|0|100
C|HTH|20240711|15:59:54.529150|S|100|32.05|0|100
C|HTHT|20240711|09:34:17.120549|S|25|31.83|0|25
C|HTHT|20240711|09:34:17.120612|S|25|31.83|0|25
C|HTHT|20240711|09:34:17.120671|S|25|31.83|0|25
C|HTHT|20240711|09:34:17.120727|S|24|31.83|0|24
C|HTHT|20240711|09:34:17.120787|S|1|31.83|0|1
C|HTHT|20240711|09:43:37.415895|S|100|32.16|0|100
C|HTHT|20240711|09:53:56.871474|S|72|32.42|0|72
C|HTHT|20240711|09:53:56.871482|S|28|32.42|0|28
C|HTHT|20240711|09:56:25.399555|S|225|32.48|0|225
C|HTHT|20240711|09:56:25.399555|S|100|32.48|0|100
C|HTHT|20240711|09:56:25.399555|S|100|32.48|0|100
C|HTHT|20240711|09:56:25.399556|S|100|32.47|0|100
C|HTHT|20240711|09:56:25.399556|S|100|32.47|0|100
C|HTHT|20240711|10:21:38.961353|S|50|32.26|0|50
C|HTHT|20240711|10:23:23.006884|S|112|32.25|0|112
C|HTHT|20240711|10:43:30.784098|S|100|32.04|0|100
C|HTHT|20240711|11:12:48.498499|S|100|32.03|0|100
C|HTHT|20240711|11:13:34.769131|S|6|32.05|0|6
C|HTHT|20240711|11:18:58.734938|S|100|32.13|0|100
C|HTHT|20240711|11:18:58.735372|S|100|32.13|0|100
C|HTHT|20240711|11:26:42.368272|S|225|32.05|0|225
C|HTHT|20240711|11:40:01.215833|S|3|31.98|0|3
C|HTHT|20240711|12:00:12.916002|S|100|31.89|0|100
C|HTHT|20240711|12:02:42.133060|S|5|31.9|0|5
C|HTHT|20240711|12:11:21.028513|S|5|31.85|0|5
C|HTHT|20240711|12:13:50.874839|S|5|31.87|0|5
C|HTHT|20240711|12:43:43.412671|S|225|31.96|0|225
C|HTHT|20240711|12:43:43.413432|S|38|31.96|0|38
C|HTHT|20240711|13:39:56.588799|S|100|32.11|0|100
C|HTHT|20240711|13:39:56.588869|S|100|32.11|0|100
C|HTHT|20240711|13:40:11.957200|S|10|32.11|0|10
C|HTHT|20240711|13:44:10.329088|S|5|32.07|0|5
C|HTHT|20240711|13:44:57.951066|S|1|32.09|0|1
C|HTHT|20240711|13:49:52.042348|S|113|32.05|0|113
C|HTHT|20240711|13:50:43.095388|S|112|32.05|0|112
C|HTHT|20240711|14:33:51.207072|S|1|32.16|0|1
C|HTHT|20240711|14:53:59.045337|S|8|32.12|0|8
C|HTHT|20240711|15:01:14.489958|S|67|32.12|0|67
C|HTHT|20240711|15:02:36.689379|S|100|32.11|0|100
C|HTHT|20240711|15:02:36.689528|S|100|32.12|0|100
C|HTHT|20240711|15:31:21.940261|S|10|32.11|0|10
C|HTHT|20240711|15:33:07.928908|S|3|32.15|0|3
C|HTHT|20240711|15:33:07.929031|S|14|32.15|0|14
C|HTHT|20240711|15:33:07.931721|S|1|32.15|0|1
C|HTHT|20240711|15:33:07.934637|S|13|32.15|0|13
C|HTHT|20240711|15:33:13.044320|S|1|32.15|0|1
C|HTHT|20240711|15:57:52.302762|S|3|32.2|0|3
C|HTHT|20240711|15:58:33.537377|S|5|32.21|0|5
C|HTHT|20240711|15:58:37.167028|S|14|32.21|0|14
C|HTHT|20240711|15:58:40.881492|S|11|32.21|0|11
C|HTHT|20240711|15:58:43.283431|S|4|32.21|0|4
C|HTHT|20240711|15:58:48.500577|S|100|32.18|0|100
C|HTHT|20240711|15:58:52.234596|S|100|32.17|0|100
C|HTHT|20240711|15:58:52.650770|S|100|32.17|0|100
C|HTLD|20240711|13:30:46.265605|S|100|12.12|0|100
C|HTLD|20240711|13:40:16.054293|S|1|12.11|0|1
C|HTLF|20240711|12:00:00.519287|S|5|47.42|0|5
C|HTLF|20240711|15:54:40.159454|S|211|47.71|0|211
C|HTLF|20240711|15:54:40.159462|S|114|47.71|0|114
C|HTRB|20240711|09:30:03.069681|S|1|34.01|0|1
C|HTRB|20240711|11:40:04.797597|S|10|34.04|0|10
C|HTRB|20240711|12:59:45.443576|S|100|34.05|0|100
C|HTRB|20240711|13:18:09.786179|S|100|34.03|0|100
C|HTRB|20240711|14:00:58.712527|S|100|33.99|0|100
C|HTRB|20240711|15:58:51.828692|S|44|33.99|0|44
C|HTRB|20240711|15:58:51.828751|S|3|33.99|0|3
C|HTZ|20240711|09:41:09.192678|S|100|3.57|0|100
C|HTZ|20240711|09:41:09.192808|S|100|3.57|0|100
C|HTZ|20240711|09:41:52.451211|S|100|3.55|0|100
C|HTZ|20240711|09:42:22.625058|S|35|3.54|0|35
C|HTZ|20240711|09:42:22.645630|S|65|3.54|0|65
C|HTZ|20240711|09:42:22.645631|S|35|3.54|0|35
C|HTZ|20240711|09:52:37.256660|S|100|3.665|0|100
C|HTZ|20240711|09:53:07.172958|S|100|3.655|0|100
C|HTZ|20240711|10:00:03.466125|S|200|3.65|0|200
C|HTZ|20240711|10:05:29.700439|S|10|3.64|0|10
C|HTZ|20240711|10:07:11.362416|S|100|3.62|0|100
C|HTZ|20240711|10:08:55.845699|S|1|3.63|0|1
C|HTZ|20240711|10:09:22.832665|S|100|3.63|0|100
C|HTZ|20240711|10:09:56.640136|S|48|3.66|0|48
C|HTZ|20240711|10:10:19.799314|S|31|3.67|0|31
C|HTZ|20240711|10:12:37.304512|S|5|3.68|0|5
C|HTZ|20240711|10:12:37.304529|S|5|3.68|0|5
C|HTZ|20240711|10:13:48.587904|S|1|3.67|0|1
C|HTZ|20240711|10:19:32.713259|S|30|3.67|0|30
C|HTZ|20240711|10:19:41.512862|S|188|3.67|0|188
C|HTZ|20240711|10:20:16.219986|S|200|3.64|0|200
C|HTZ|20240711|10:20:55.491161|S|200|3.65|0|200
C|HTZ|20240711|10:23:03.146370|S|200|3.67|0|200
C|HTZ|20240711|10:23:53.230392|S|16|3.68|0|16
C|HTZ|20240711|10:25:48.263575|S|184|3.66|0|184
C|HTZ|20240711|10:26:21.665029|S|200|3.66|0|200
C|HTZ|20240711|10:26:21.933950|S|200|3.66|0|200
C|HTZ|20240711|10:26:21.945782|S|200|3.66|0|200
C|HTZ|20240711|10:26:21.950799|S|200|3.66|0|200
C|HTZ|20240711|10:26:22.247294|S|200|3.66|0|200
C|HTZ|20240711|10:26:22.805057|S|100|3.66|0|100
C|HTZ|20240711|10:26:52.361061|S|100|3.66|0|100
C|HTZ|20240711|10:29:50.298195|S|8|3.65|0|8
C|HTZ|20240711|10:34:10.161718|S|10|3.67|0|10
C|HTZ|20240711|10:34:15.002477|S|100|3.67|0|100
C|HTZ|20240711|10:34:23.762416|S|100|3.67|0|100
C|HTZ|20240711|10:36:23.764272|S|100|3.65|0|100
C|HTZ|20240711|10:40:43.779899|S|200|3.67|0|200
C|HTZ|20240711|10:40:45.158502|S|200|3.67|0|200
C|HTZ|20240711|10:42:25.047188|S|196|3.66|0|196
C|HTZ|20240711|10:50:17.148681|S|100|3.67|0|100
C|HTZ|20240711|10:50:30.246416|S|100|3.67|0|100
C|HTZ|20240711|10:50:30.807458|S|100|3.67|0|100
C|HTZ|20240711|10:53:01.596014|S|100|3.67|0|100
C|HTZ|20240711|10:54:12.904399|S|200|3.67|0|200
C|HTZ|20240711|10:55:24.248110|S|200|3.67|0|200
C|HTZ|20240711|10:55:26.068127|S|200|3.67|0|200
C|HTZ|20240711|11:00:13.530938|S|200|3.71|0|200
C|HTZ|20240711|11:00:13.531658|S|200|3.71|0|200
C|HTZ|20240711|11:00:49.132821|S|300|3.72|0|300
C|HTZ|20240711|11:01:55.492217|S|2|3.71|0|2
C|HTZ|20240711|11:03:12.619026|S|9|3.71|0|9
C|HTZ|20240711|11:07:23.833288|S|16|3.7|0|16
C|HTZ|20240711|11:12:06.601973|S|133|3.68|0|133
C|HTZ|20240711|11:18:55.023324|S|1|3.71|0|1
C|HTZ|20240711|11:24:05.382250|S|116|3.66|0|116
C|HTZ|20240711|11:26:47.101600|S|15|3.66|0|15
C|HTZ|20240711|11:29:16.074905|S|200|3.65|0|200
C|HTZ|20240711|11:29:16.091234|S|100|3.65|0|100
C|HTZ|20240711|11:29:16.092748|S|125|3.65|0|125
C|HTZ|20240711|11:30:04.585446|S|200|3.64|0|200
C|HTZ|20240711|11:30:41.412575|S|200|3.64|0|200
C|HTZ|20240711|11:31:05.288821|S|200|3.64|0|200
C|HTZ|20240711|11:31:14.541402|S|145|3.63|0|145
C|HTZ|20240711|11:32:25.409006|S|200|3.62|0|200
C|HTZ|20240711|11:32:42.274863|S|100|3.62|0|100
C|HTZ|20240711|11:32:54.082734|S|200|3.61|0|200
C|HTZ|20240711|11:32:54.083542|S|100|3.61|0|100
C|HTZ|20240711|11:32:54.083850|S|100|3.61|0|100
C|HTZ|20240711|11:32:54.084876|S|100|3.61|0|100
C|HTZ|20240711|11:32:54.093709|S|100|3.61|0|100
C|HTZ|20240711|11:32:54.093709|S|100|3.61|0|100
C|HTZ|20240711|11:34:34.520778|S|100|3.6|0|100
C|HTZ|20240711|11:34:34.524134|S|200|3.6|0|200
C|HTZ|20240711|11:34:34.582478|S|100|3.6|0|100
C|HTZ|20240711|11:34:41.609334|S|200|3.6|0|200
C|HTZ|20240711|11:34:41.645710|S|200|3.6|0|200
C|HTZ|20240711|11:34:58.614177|S|200|3.6|0|200
C|HTZ|20240711|11:46:44.736821|S|100|3.61|0|100
C|HTZ|20240711|12:03:05.711290|S|100|3.63|0|100
C|HTZ|20240711|12:08:43.952248|S|200|3.67|0|200
C|HTZ|20240711|12:10:46.869581|S|200|3.67|0|200
C|HTZ|20240711|12:19:02.012891|S|77|3.66|0|77
C|HTZ|20240711|12:24:41.531851|S|10|3.65|0|10
C|HTZ|20240711|12:27:09.778678|S|10|3.64|0|10
C|HTZ|20240711|12:30:26.868900|S|100|3.65|0|100
C|HTZ|20240711|12:34:53.259734|S|200|3.68|0|200
C|HTZ|20240711|12:36:04.079195|S|200|3.68|0|200
C|HTZ|20240711|12:36:04.079833|S|50|3.68|0|50
C|HTZ|20240711|12:38:36.856738|S|200|3.69|0|200
C|HTZ|20240711|12:53:11.533322|S|18|3.69|0|18
C|HTZ|20240711|12:53:11.533322|S|14|3.69|0|14
C|HTZ|20240711|12:53:12.042755|S|18|3.69|0|18
C|HTZ|20240711|12:56:21.596198|S|6|3.7|0|6
C|HTZ|20240711|12:59:01.753743|S|24|3.71|0|24
C|HTZ|20240711|13:03:41.070320|S|4|3.7|0|4
C|HTZ|20240711|13:07:32.584658|S|215|3.72|0|215
C|HTZ|20240711|13:07:32.584658|S|10|3.72|0|10
C|HTZ|20240711|13:09:22.919186|S|700|3.71|0|700
C|HTZ|20240711|13:13:04.204113|S|1|3.72|0|1
C|HTZ|20240711|13:13:04.204113|S|2|3.72|0|2
C|HTZ|20240711|13:13:04.204113|S|1|3.72|0|1
C|HTZ|20240711|13:13:07.532015|S|5|3.73|0|5
C|HTZ|20240711|13:14:42.421039|S|1|3.74|0|1
C|HTZ|20240711|13:14:42.421039|S|2|3.74|0|2
C|HTZ|20240711|13:17:42.242460|S|1|3.75|0|1
C|HTZ|20240711|13:19:20.895221|S|2|3.75|0|2
C|HTZ|20240711|13:19:36.781376|S|2|3.75|0|2
C|HTZ|20240711|13:19:42.736040|S|1|3.75|0|1
C|HTZ|20240711|13:22:06.120488|S|100|3.76|0|100
C|HTZ|20240711|13:22:16.682779|S|100|3.76|0|100
C|HTZ|20240711|13:23:13.092222|S|10|3.76|0|10
C|HTZ|20240711|13:23:13.092222|S|10|3.76|0|10
C|HTZ|20240711|13:23:13.092222|S|198|3.76|0|198
C|HTZ|20240711|13:27:55.603777|S|1|3.77|0|1
C|HTZ|20240711|13:29:30.149739|S|1|3.77|0|1
C|HTZ|20240711|13:29:43.938443|S|2|3.77|0|2
C|HTZ|20240711|13:33:07.024901|S|1|3.77|0|1
C|HTZ|20240711|13:34:11.246826|S|1|3.77|0|1
C|HTZ|20240711|13:36:02.952100|S|8|3.78|0|8
C|HTZ|20240711|13:36:02.952184|S|8|3.78|0|8
C|HTZ|20240711|13:36:02.952193|S|8|3.78|0|8
C|HTZ|20240711|13:36:02.952206|S|76|3.78|0|76
C|HTZ|20240711|13:36:21.940844|S|21|3.77|0|21
C|HTZ|20240711|13:36:21.971795|S|19|3.78|0|19
C|HTZ|20240711|13:36:22.331701|S|21|3.77|0|21
C|HTZ|20240711|13:38:34.574037|S|100|3.77|0|100
C|HTZ|20240711|13:42:46.510098|S|100|3.8|0|100
C|HTZ|20240711|13:43:59.872651|S|1|3.81|0|1
C|HTZ|20240711|13:43:59.872651|S|6|3.81|0|6
C|HTZ|20240711|13:44:02.532653|S|400|3.81|0|400
C|HTZ|20240711|13:44:33.433589|S|400|3.81|0|400
C|HTZ|20240711|13:44:33.433589|S|1|3.81|0|1
C|HTZ|20240711|13:48:15.455355|S|300|3.8|0|300
C|HTZ|20240711|13:49:42.455050|S|3|3.8|0|3
C|HTZ|20240711|13:52:58.256663|S|200|3.8|0|200
C|HTZ|20240711|13:54:46.846092|S|200|3.79|0|200
C|HTZ|20240711|13:54:49.165819|S|200|3.79|0|200
C|HTZ|20240711|13:54:49.654335|S|200|3.79|0|200
C|HTZ|20240711|13:54:49.702785|S|200|3.79|0|200
C|HTZ|20240711|14:05:20.033015|S|100|3.77|0|100
C|HTZ|20240711|14:05:20.033015|S|108|3.77|0|108
C|HTZ|20240711|14:05:20.033016|S|1|3.77|0|1
C|HTZ|20240711|14:15:46.134647|S|200|3.77|0|200
C|HTZ|20240711|14:16:15.966038|S|320|3.77|0|320
C|HTZ|20240711|14:19:56.293279|S|227|3.77|0|227
C|HTZ|20240711|14:20:03.599192|S|100|3.77|0|100
C|HTZ|20240711|14:29:01.034912|S|1|3.78|0|1
C|HTZ|20240711|14:29:44.486197|S|1|3.78|0|1
C|HTZ|20240711|14:29:56.038200|S|1|3.78|0|1
C|HTZ|20240711|14:32:48.400620|S|400|3.79|0|400
C|HTZ|20240711|14:32:51.413364|S|200|3.79|0|200
C|HTZ|20240711|14:33:30.529302|S|200|3.79|0|200
C|HTZ|20240711|14:35:45.304254|S|14|3.79|0|14
C|HTZ|20240711|14:35:48.244451|S|197|3.795|0|197
C|HTZ|20240711|14:37:08.608606|S|90|3.785|0|90
C|HTZ|20240711|14:44:42.825806|S|18|3.79|0|18
C|HTZ|20240711|14:48:56.256211|S|2|3.79|0|2
C|HTZ|20240711|14:48:59.079665|S|1|3.79|0|1
C|HTZ|20240711|14:49:08.622664|S|1|3.79|0|1
C|HTZ|20240711|14:49:19.711651|S|1|3.79|0|1
C|HTZ|20240711|14:49:32.001657|S|1|3.79|0|1
C|HTZ|20240711|14:59:50.583581|S|4|3.77|0|4
C|HTZ|20240711|15:01:53.628178|S|18|3.78|0|18
C|HTZ|20240711|15:01:56.435316|S|100|3.78|0|100
C|HTZ|20240711|15:02:50.038403|S|4|3.77|0|4
C|HTZ|20240711|15:02:56.791477|S|9|3.77|0|9
C|HTZ|20240711|15:04:11.976415|S|500|3.77|0|500
C|HTZ|20240711|15:04:14.030954|S|500|3.77|0|500
C|HTZ|20240711|15:07:53.151677|S|9|3.78|0|9
C|HTZ|20240711|15:14:42.588528|S|5|3.78|0|5
C|HTZ|20240711|15:14:42.588528|S|18|3.78|0|18
C|HTZ|20240711|15:14:42.588529|S|14|3.78|0|14
C|HTZ|20240711|15:14:52.596719|S|6|3.79|0|6
C|HTZ|20240711|15:14:55.003360|S|1|3.79|0|1
C|HTZ|20240711|15:17:18.328051|S|500|3.8|0|500
C|HTZ|20240711|15:17:38.291636|S|195|3.8|0|195
C|HTZ|20240711|15:17:38.291636|S|5|3.8|0|5
C|HTZ|20240711|15:17:42.622560|S|1|3.8|0|1
C|HTZ|20240711|15:17:42.622561|S|199|3.8|0|199
C|HTZ|20240711|15:18:27.055100|S|8|3.79|0|8
C|HTZ|20240711|15:22:07.575544|S|100|3.8|0|100
C|HTZ|20240711|15:24:34.492515|S|3|3.8|0|3
C|HTZ|20240711|15:25:32.151997|S|339|3.8|0|339
C|HTZ|20240711|15:29:03.937220|S|200|3.8|0|200
C|HTZ|20240711|15:29:40.348721|S|3|3.8|0|3
C|HTZ|20240711|15:29:45.002331|S|1|3.8|0|1
C|HTZ|20240711|15:29:48.394668|S|1|3.8|0|1
C|HTZ|20240711|15:30:44.083137|S|4|3.81|0|4
C|HTZ|20240711|15:36:41.688087|S|100|3.86|0|100
C|HTZ|20240711|15:36:55.394344|S|300|3.86|0|300
C|HTZ|20240711|15:37:24.379087|S|300|3.86|0|300
C|HTZ|20240711|15:38:59.667796|S|400|3.845|0|400
C|HTZ|20240711|15:38:59.667949|S|300|3.845|0|300
C|HTZ|20240711|15:38:59.668630|S|400|3.845|0|400
C|HTZ|20240711|15:38:59.668630|S|200|3.845|0|200
C|HTZ|20240711|15:40:43.967542|S|295|3.84|0|295
C|HTZ|20240711|15:41:43.523151|S|4|3.84|0|4
C|HTZ|20240711|15:41:43.523151|S|100|3.84|0|100
C|HTZ|20240711|15:41:59.753744|S|3|3.84|0|3
C|HTZ|20240711|15:44:29.289519|S|18|3.83|0|18
C|HTZ|20240711|15:44:29.289519|S|18|3.83|0|18
C|HTZ|20240711|15:44:40.337700|S|2|3.84|0|2
C|HTZ|20240711|15:44:58.340850|S|18|3.835|0|18
C|HTZ|20240711|15:45:34.181012|S|18|3.835|0|18
C|HTZ|20240711|15:45:34.183232|S|125|3.845|0|125
C|HTZ|20240711|15:45:34.183312|S|125|3.845|0|125
C|HTZ|20240711|15:45:34.183370|S|125|3.845|0|125
C|HTZ|20240711|15:45:34.183429|S|125|3.845|0|125
C|HTZ|20240711|15:45:34.183486|S|125|3.845|0|125
C|HTZ|20240711|15:45:34.183544|S|125|3.845|0|125
C|HTZ|20240711|15:45:34.183604|S|125|3.845|0|125
C|HTZ|20240711|15:45:34.183665|S|125|3.845|0|125
C|HTZ|20240711|15:45:34.183724|S|125|3.845|0|125
C|HTZ|20240711|15:45:34.183958|S|125|3.845|0|125
C|HTZ|20240711|15:46:05.131673|S|200|3.87|0|200
C|HTZ|20240711|15:47:13.741129|S|100|3.875|0|100
C|HTZ|20240711|15:47:14.744514|S|100|3.875|0|100
C|HTZ|20240711|15:47:16.922858|S|34|3.88|0|34
C|HTZ|20240711|15:47:53.645856|S|25|3.88|0|25
C|HTZ|20240711|15:48:05.112642|S|141|3.88|0|141
C|HTZ|20240711|15:48:05.112642|S|59|3.88|0|59
C|HTZ|20240711|15:48:17.730196|S|41|3.88|0|41
C|HTZ|20240711|15:48:17.730197|S|4|3.88|0|4
C|HTZ|20240711|15:49:25.708360|S|100|3.89|0|100
C|HTZ|20240711|15:49:25.708361|S|100|3.89|0|100
C|HTZ|20240711|15:49:25.708431|S|100|3.89|0|100
C|HTZ|20240711|15:51:50.549344|S|300|3.915|0|300
C|HTZ|20240711|15:51:50.549427|S|200|3.915|0|200
C|HTZ|20240711|15:51:50.549427|S|600|3.91|0|600
C|HTZ|20240711|15:51:50.549508|S|66|3.91|0|66
C|HTZ|20240711|15:53:41.324094|S|181|3.88|0|181
C|HTZ|20240711|15:53:41.324094|S|18|3.88|0|18
C|HTZ|20240711|15:53:41.324094|S|1|3.88|0|1
C|HTZ|20240711|15:53:41.332379|S|200|3.88|0|200
C|HTZ|20240711|15:53:42.210962|S|500|3.87|0|500
C|HTZ|20240711|15:53:52.237859|S|2|3.88|0|2
C|HTZ|20240711|15:53:52.237859|S|100|3.88|0|100
C|HTZ|20240711|15:54:01.536807|S|1|3.88|0|1
C|HTZ|20240711|15:54:03.153641|S|100|3.88|0|100
C|HTZ|20240711|15:54:03.153641|S|200|3.88|0|200
C|HTZ|20240711|15:54:03.153641|S|100|3.88|0|100
C|HTZ|20240711|15:54:03.153642|S|100|3.88|0|100
C|HTZ|20240711|15:54:10.540285|S|1|3.88|0|1
C|HTZ|20240711|15:54:31.278791|S|500|3.87|0|500
C|HTZ|20240711|15:54:36.555805|S|100|3.87|0|100
C|HTZ|20240711|15:54:36.555805|S|100|3.87|0|100
C|HTZ|20240711|15:54:36.555806|S|100|3.87|0|100
C|HTZ|20240711|15:55:01.479383|S|100|3.86|0|100
C|HTZ|20240711|15:57:50.973984|S|30|3.86|0|30
C|HTZ|20240711|15:57:50.973984|S|17|3.86|0|17
C|HTZ|20240711|15:57:50.973984|S|5|3.86|0|5
C|HTZ|20240711|15:58:05.564088|S|100|3.855|0|100
C|HTZ|20240711|15:58:38.399809|S|14|3.87|0|14
C|HTZ|20240711|15:58:42.364383|S|200|3.87|0|200
C|HTZ|20240711|15:58:42.429679|S|200|3.87|0|200
C|HTZ|20240711|15:58:43.349275|S|286|3.87|0|286
C|HTZ|20240711|15:59:06.867555|S|100|3.86|0|100
C|HTZ|20240711|15:59:08.769653|S|600|3.86|0|600
C|HTZ|20240711|15:59:31.445322|S|32|3.87|0|32
C|HTZ|20240711|15:59:31.517698|S|468|3.87|0|468
C|HTZ|20240711|15:59:42.139298|S|14|3.88|0|14
C|HTZ|20240711|15:59:47.440383|S|21|3.88|0|21
C|HTZ|20240711|15:59:48.213374|S|6|3.88|0|6
C|HTZ|20240711|15:59:49.117198|S|34|3.875|0|34
C|HTZ|20240711|15:59:50.558813|S|4|3.875|0|4
C|HTZ|20240711|15:59:50.660198|S|9|3.875|0|9
C|HTZ|20240711|15:59:50.769413|S|69|3.875|0|69
C|HTZ|20240711|15:59:50.871329|S|59|3.875|0|59
C|HTZ|20240711|15:59:50.905918|S|71|3.875|0|71
C|HTZ|20240711|15:59:50.905919|S|2|3.875|0|2
C|HTZ|20240711|15:59:51.046427|S|48|3.88|0|48
C|HTZ|20240711|15:59:51.172194|S|37|3.87|0|37
C|HTZ|20240711|15:59:51.196357|S|135|3.87|0|135
C|HTZ|20240711|15:59:51.833179|S|59|3.87|0|59
C|HTZ|20240711|15:59:52.282717|S|52|3.88|0|52
C|HUBB|20240711|15:58:28.709639|S|10|379.58|0|10
C|HUBB|20240711|15:59:46.541014|S|23|379.43|0|23
C|HUBB|20240711|15:59:47.538176|S|24|379.25|0|24
C|HUBB|20240711|15:59:57.226103|S|5|378.77|0|5
C|HUBC|20240711|15:19:24.545222|S|1|.7172|0|1
C|HUBG|20240711|10:54:26.719529|S|100|43.32|0|100
C|HUBG|20240711|14:30:36.527948|S|100|43.62|0|100
C|HUBG|20240711|15:59:41.518086|S|3|43.43|0|3
C|HUBS|20240711|09:34:21.987931|S|1|506.9|0|1
C|HUBS|20240711|09:34:44.775373|S|50|506.86|0|50
C|HUBS|20240711|09:34:44.775373|S|50|506.98|0|50
C|HUBS|20240711|09:35:02.784082|S|24|506.91|0|24
C|HUBS|20240711|09:35:02.784082|S|24|506.86|0|24
C|HUBS|20240711|09:35:45.986435|S|50|506.83|0|50
C|HUBS|20240711|09:35:45.986435|S|50|507.13|0|50
C|HUBS|20240711|09:36:57.667681|S|13|507.8|0|13
C|HUBS|20240711|09:37:14.042364|S|3|507.72|0|3
C|HUBS|20240711|09:41:16.770617|S|50|505.81|0|50
C|HUBS|20240711|09:41:16.770617|S|50|505.86|0|50
C|HUBS|20240711|09:41:16.770617|S|50|505.77|0|50
C|HUBS|20240711|09:41:16.770618|S|50|505.89|0|50
C|HUBS|20240711|09:41:16.770619|S|50|505.93|0|50
C|HUBS|20240711|09:41:19.188850|E|50|504.87|0|50
C|HUBS|20240711|09:41:19.189658|S|21|504.76|0|21
C|HUBS|20240711|09:41:24.653646|E|50|504.29|0|50
C|HUBS|20240711|09:43:21.209048|S|50|501.28|0|50
C|HUBS|20240711|09:43:21.209048|S|50|501.28|0|50
C|HUBS|20240711|09:43:21.212898|S|50|501.49|0|50
C|HUBS|20240711|09:50:43.082427|S|6|505.33|0|6
C|HUBS|20240711|09:51:54.083458|S|15|505|0|15
C|HUBS|20240711|09:56:36.249231|S|24|509.69|0|24
C|HUBS|20240711|09:56:36.251285|S|24|509.68|0|24
C|HUBS|20240711|09:56:36.251286|S|24|509.74|0|24
C|HUBS|20240711|09:56:58.084496|S|25|508.17|0|25
C|HUBS|20240711|10:14:32.683648|S|50|499.69|0|50
C|HUBS|20240711|10:14:32.683649|S|45|499.76|0|45
C|HUBS|20240711|10:33:42.954026|S|50|496.82|0|50
C|HUBS|20240711|11:02:38.483305|S|24|497.73|0|24
C|HUBS|20240711|11:02:38.483306|S|24|497.78|0|24
C|HUBS|20240711|11:10:24.648306|S|24|499.94|0|24
C|HUBS|20240711|11:10:24.648306|S|24|499.89|0|24
C|HUBS|20240711|11:10:24.654682|S|24|499.97|0|24
C|HUBS|20240711|11:27:12.923258|S|24|488.86|0|24
C|HUBS|20240711|11:38:10.605411|S|24|486.57|0|24
C|HUBS|20240711|11:38:10.605411|S|24|486.49|0|24
C|HUBS|20240711|11:38:10.605411|S|50|486.59|0|50
C|HUBS|20240711|11:50:59.664684|S|24|486.63|0|24
C|HUBS|20240711|12:21:31.464585|S|24|488.93|0|24
C|HUBS|20240711|12:48:16.588265|S|24|487.78|0|24
C|HUBS|20240711|13:17:01.808898|S|18|490.26|0|18
C|HUBS|20240711|13:17:01.808898|S|24|490.14|0|24
C|HUBS|20240711|13:41:50.395756|S|50|490.78|0|50
C|HUBS|20240711|13:41:50.395756|S|50|490.82|0|50
C|HUBS|20240711|13:42:54.725557|S|50|489.72|0|50
C|HUBS|20240711|13:42:54.725557|S|50|489.76|0|50
C|HUBS|20240711|13:55:47.510224|S|24|493.81|0|24
C|HUBS|20240711|13:56:06.397876|S|24|492.77|0|24
C|HUBS|20240711|13:56:06.397877|S|24|492.82|0|24
C|HUBS|20240711|14:06:00.852013|S|24|493.1|0|24
C|HUBS|20240711|14:06:00.852013|S|24|493.15|0|24
C|HUBS|20240711|14:08:11.494888|S|13|493.35|0|13
C|HUBS|20240711|14:08:11.494888|E|1|493.37|0|1
C|HUBS|20240711|14:08:11.494888|S|20|493.51|0|20
C|HUBS|20240711|14:29:25.758949|S|9|489.82|0|9
C|HUBS|20240711|14:48:03.671036|S|50|490.98|0|50
C|HUBS|20240711|15:26:43.677052|E|1|490.08|0|1
C|HUBS|20240711|15:26:49.958775|S|62|490.49|0|62
C|HUBS|20240711|15:26:49.959026|E|50|490.59|0|50
C|HUBS|20240711|15:26:49.959191|E|12|490.59|0|12
C|HUBS|20240711|15:26:49.959239|S|3|490.54|0|3
C|HUBS|20240711|15:35:21.051128|S|50|492.94|0|50
C|HUBS|20240711|15:35:21.051128|S|50|492.86|0|50
C|HUBS|20240711|15:35:21.051128|S|4|492.94|0|4
C|HUBS|20240711|15:39:46.987014|S|24|492.46|0|24
C|HUBS|20240711|15:43:14.754623|S|10|491.2|0|10
C|HUBS|20240711|15:45:04.954499|S|24|490.5|0|24
C|HUBS|20240711|15:48:07.000363|S|10|490.43|0|10
C|HUBS|20240711|15:51:48.967498|S|24|491.19|0|24
C|HUBS|20240711|15:52:50.708964|E|1|490.46|0|1
C|HUBS|20240711|15:58:05.112280|S|7|490.13|0|7
C|HUBS|20240711|15:58:21.412932|S|25|489.53|0|25
C|HUBS|20240711|15:58:21.412932|S|50|489.5|0|50
C|HUBS|20240711|15:58:21.412932|S|50|489.52|0|50
C|HUBS|20240711|15:58:21.515908|S|69|489.69|0|69
C|HUBS|20240711|15:59:47.526161|S|1|490.16|0|1
C|HUM|20240711|10:04:55.418841|S|100|383.33|0|100
C|HUM|20240711|11:53:31.347196|S|4|383.16|0|4
C|HUM|20240711|12:21:32.138904|S|1|382.36|0|1
C|HUM|20240711|14:02:29.363845|S|1|378.71|0|1
C|HUM|20240711|14:06:54.619198|S|1|378.35|0|1
C|HUM|20240711|14:08:07.617606|S|2|378.64|0|2
C|HUM|20240711|14:08:07.620108|S|1|378.64|0|1
C|HUM|20240711|14:08:07.620114|S|4|378.64|0|4
C|HUM|20240711|14:08:07.620281|S|8|378.64|0|8
C|HUM|20240711|14:08:07.620289|S|1|378.64|0|1
C|HUM|20240711|14:08:07.695484|S|17|378.64|0|17
C|HUM|20240711|14:08:07.695484|S|7|378.64|0|7
C|HUM|20240711|14:37:04.415390|S|100|379.43|0|100
C|HUM|20240711|14:37:04.417190|S|85|379.43|0|85
C|HUM|20240711|15:55:00.456894|S|22|380.11|0|22
C|HUM|20240711|15:55:44.731805|S|17|380.08|0|17
C|HUM|20240711|15:57:13.559340|S|24|380.48|0|24
C|HUM|20240711|15:59:05.507857|S|100|380.17|0|100
C|HUM|20240711|15:59:05.508509|S|100|380.22|0|100
C|HUM|20240711|15:59:14.341210|S|29|379.86|0|29
C|HUM|20240711|15:59:14.341419|S|29|379.86|0|29
C|HUM|20240711|15:59:14.343381|S|5|379.86|0|5
C|HUM|20240711|15:59:14.343991|S|25|379.86|0|25
C|HUM|20240711|15:59:45.617763|S|3|379.71|0|3
C|HUM|20240711|15:59:46.077719|S|97|379.71|0|97
C|HUM|20240711|15:59:46.518027|S|100|379.71|0|100
C|HUM|20240711|15:59:46.518927|S|24|379.71|0|24
C|HUM|20240711|15:59:49.520734|S|37|379.54|0|37
C|HUMA|20240711|09:31:05.360556|S|9|5.97|0|9
C|HUMA|20240711|09:31:05.429793|S|1|5.98|0|1
C|HUMA|20240711|09:35:41.596528|S|8|5.99|0|8
C|HUMA|20240711|09:41:29.076040|S|100|5.98|0|100
C|HUMA|20240711|09:43:51.285236|S|9|5.92|0|9
C|HUMA|20240711|10:11:49.916359|S|25|6.15|0|25
C|HUMA|20240711|10:11:49.916428|S|25|6.15|0|25
C|HUMA|20240711|10:14:36.782045|S|100|6.155|0|100
C|HUMA|20240711|10:14:36.782709|S|100|6.155|0|100
C|HUMA|20240711|10:25:17.722903|S|1|6.12|0|1
C|HUMA|20240711|10:30:54.710401|S|100|6.15|0|100
C|HUMA|20240711|10:37:26.456511|S|3|6.23|0|3
C|HUMA|20240711|12:30:09.025232|S|100|6.27|0|100
C|HUMA|20240711|12:57:05.737003|S|7|6.19|0|7
C|HUMA|20240711|13:52:45.242600|S|100|6.2|0|100
C|HUMA|20240711|13:52:45.246504|S|100|6.2|0|100
C|HUMA|20240711|13:54:00.424437|S|100|6.2|0|100
C|HUMA|20240711|14:07:13.995247|S|69|6.17|0|69
C|HUMA|20240711|14:08:26.283855|S|100|6.19|0|100
C|HUMA|20240711|14:13:49.806918|S|13|6.18|0|13
C|HUMA|20240711|14:21:27.495827|S|100|6.2|0|100
C|HUMA|20240711|14:23:49.273144|S|69|6.19|0|69
C|HUMA|20240711|14:23:49.273144|S|31|6.19|0|31
C|HUMA|20240711|14:25:14.608131|S|69|6.19|0|69
C|HUMA|20240711|14:29:33.131498|S|29|6.17|0|29
C|HUMA|20240711|14:34:30.069001|S|9|6.19|0|9
C|HUMA|20240711|14:39:10.030875|S|100|6.17|0|100
C|HUMA|20240711|14:39:15.513181|S|100|6.17|0|100
C|HUMA|20240711|14:40:18.479942|S|100|6.16|0|100
C|HUMA|20240711|14:41:42.685824|S|100|6.17|0|100
C|HUMA|20240711|14:41:43.745606|S|100|6.17|0|100
C|HUMA|20240711|14:45:44.391213|S|100|6.18|0|100
C|HUMA|20240711|14:45:45.464052|S|100|6.18|0|100
C|HUMA|20240711|14:48:13.077963|S|83|6.17|0|83
C|HUMA|20240711|14:48:15.832590|S|100|6.17|0|100
C|HUMA|20240711|14:49:29.430013|S|100|6.16|0|100
C|HUMA|20240711|14:53:06.372624|S|100|6.16|0|100
C|HUMA|20240711|14:55:13.102293|S|100|6.16|0|100
C|HUMA|20240711|14:59:59.874125|S|100|6.16|0|100
C|HUMA|20240711|15:00:08.410684|S|100|6.15|0|100
C|HUMA|20240711|15:00:12.110346|S|100|6.15|0|100
C|HUMA|20240711|15:00:23.011189|S|100|6.15|0|100
C|HUMA|20240711|15:01:56.435403|S|100|6.15|0|100
C|HUMA|20240711|15:01:58.561869|S|28|6.15|0|28
C|HUMA|20240711|15:02:13.623777|S|72|6.15|0|72
C|HUMA|20240711|15:02:13.623777|S|28|6.15|0|28
C|HUMA|20240711|15:04:24.799149|S|100|6.12|0|100
C|HUMA|20240711|15:07:05.105339|S|100|6.13|0|100
C|HUMA|20240711|15:13:40.483476|S|5|6.17|0|5
C|HUMA|20240711|15:19:21.429671|S|100|6.19|0|100
C|HUMA|20240711|15:31:38.280866|S|4|6.2|0|4
C|HUMA|20240711|15:32:05.466960|S|100|6.2|0|100
C|HUMA|20240711|15:32:31.106058|S|100|6.21|0|100
C|HUMA|20240711|15:32:32.182233|S|6|6.21|0|6
C|HUMA|20240711|15:35:28.695072|S|37|6.29|0|37
C|HUMA|20240711|15:38:33.506553|S|100|6.35|0|100
C|HUMA|20240711|15:39:40.494013|S|100|6.38|0|100
C|HUMA|20240711|15:39:57.262739|S|93|6.38|0|93
C|HUMA|20240711|15:41:50.062347|S|100|6.41|0|100
C|HUMA|20240711|15:41:50.229888|S|100|6.41|0|100
C|HUMA|20240711|15:41:51.930628|S|100|6.41|0|100
C|HUMA|20240711|15:43:55.407589|S|100|6.42|0|100
C|HUMA|20240711|15:46:18.801315|S|28|6.42|0|28
C|HUMA|20240711|15:50:24.889086|S|100|6.39|0|100
C|HUMA|20240711|15:50:25.799808|S|100|6.39|0|100
C|HUMA|20240711|15:51:27.405536|S|100|6.4|0|100
C|HUMA|20240711|15:51:40.989385|S|100|6.4|0|100
C|HUMA|20240711|15:52:02.068645|S|100|6.41|0|100
C|HUMA|20240711|15:52:06.395806|S|100|6.41|0|100
C|HUMA|20240711|15:52:34.801432|S|100|6.41|0|100
C|HUMA|20240711|15:53:16.364983|S|100|6.43|0|100
C|HUMA|20240711|15:54:01.456914|S|100|6.45|0|100
C|HUMA|20240711|15:54:43.807149|S|100|6.45|0|100
C|HUMA|20240711|15:54:56.143032|S|100|6.45|0|100
C|HUMA|20240711|15:56:50.441342|S|100|6.45|0|100
C|HUMA|20240711|15:56:52.171771|S|100|6.45|0|100
C|HUMA|20240711|15:57:41.136719|S|100|6.45|0|100
C|HUMA|20240711|15:57:44.977280|S|100|6.45|0|100
C|HUMA|20240711|15:58:21.051403|S|9|6.46|0|9
C|HUMA|20240711|15:58:21.878230|S|100|6.45|0|100
C|HUMA|20240711|15:58:50.789637|S|200|6.46|0|200
C|HUMA|20240711|15:59:00.119257|S|19|6.46|0|19
C|HUMA|20240711|15:59:07.608310|S|49|6.46|0|49
C|HUMA|20240711|15:59:17.745365|S|100|6.45|0|100
C|HUMA|20240711|15:59:17.745377|S|100|6.45|0|100
C|HUMA|20240711|15:59:18.915468|S|14|6.44|0|14
C|HUMA|20240711|15:59:18.915468|S|186|6.435|0|186
C|HUMA|20240711|15:59:32.464544|S|100|6.46|0|100
C|HUMA|20240711|15:59:38.196063|S|100|6.46|0|100
C|HUMA|20240711|15:59:50.250932|S|71|6.47|0|71
C|HUMA|20240711|15:59:52.688254|S|64|6.46|0|64
C|HUMA|20240711|15:59:52.688254|S|7|6.46|0|7
C|HUN|20240711|10:59:06.094844|S|100|22.72|0|100
C|HUN|20240711|10:59:06.094844|S|100|22.72|0|100
C|HUN|20240711|11:08:06.697053|S|63|22.72|0|63
C|HUN|20240711|11:09:58.071337|S|2|22.71|0|2
C|HUN|20240711|11:09:58.071337|S|98|22.71|0|98
C|HUN|20240711|11:46:33.054836|S|3|22.7|0|3
C|HUN|20240711|11:46:33.054837|S|97|22.7|0|97
C|HUN|20240711|11:46:33.054839|S|100|22.7|0|100
C|HUN|20240711|11:46:33.054839|S|3|22.7|0|3
C|HUN|20240711|11:46:33.054862|S|97|22.7|0|97
C|HUN|20240711|11:46:33.054863|S|29|22.7|0|29
C|HUN|20240711|11:46:33.054907|S|71|22.7|0|71
C|HUN|20240711|11:55:12.367018|S|10|22.695|0|10
C|HUN|20240711|11:55:12.646523|S|9|22.695|0|9
C|HUN|20240711|11:55:12.726941|S|19|22.69|0|19
C|HUN|20240711|11:55:12.726941|S|1|22.69|0|1
C|HUN|20240711|11:59:08.302024|S|28|22.675|0|28
C|HUN|20240711|12:04:47.704097|S|4|22.67|0|4
C|HUN|20240711|12:04:47.704162|S|63|22.67|0|63
C|HUN|20240711|12:04:47.704242|S|33|22.67|0|33
C|HUN|20240711|12:23:20.563702|S|3|22.62|0|3
C|HUN|20240711|12:23:20.563764|S|97|22.62|0|97
C|HUN|20240711|12:30:49.458154|S|3|22.6|0|3
C|HUN|20240711|12:30:49.458155|S|63|22.6|0|63
C|HUN|20240711|12:30:49.458556|S|20|22.6|0|20
C|HUN|20240711|12:34:31.516997|S|15|22.7|0|15
C|HUN|20240711|12:34:46.365407|S|85|22.7|0|85
C|HUN|20240711|12:35:45.675509|S|22|22.7|0|22
C|HUN|20240711|12:35:45.675541|S|3|22.7|0|3
C|HUN|20240711|12:35:45.675577|S|63|22.7|0|63
C|HUN|20240711|12:35:45.675750|S|12|22.7|0|12
C|HUN|20240711|12:37:04.875833|S|100|22.69|0|100
C|HUN|20240711|12:37:04.875834|S|100|22.69|0|100
C|HUN|20240711|13:05:09.431160|S|3|22.58|0|3
C|HUN|20240711|13:05:09.431226|S|63|22.58|0|63
C|HUN|20240711|13:05:09.431422|S|34|22.58|0|34
C|HUN|20240711|14:22:41.444442|S|5|22.61|0|5
C|HUN|20240711|14:43:45.495156|S|1|22.61|0|1
C|HUN|20240711|14:43:51.532981|S|1|22.61|0|1
C|HUN|20240711|14:47:19.562880|S|100|22.605|0|100
C|HUN|20240711|14:50:29.731607|S|5|22.59|0|5
C|HUN|20240711|15:04:00.368406|S|1|22.6|0|1
C|HUN|20240711|15:42:38.343076|S|100|22.6|0|100
C|HUN|20240711|15:43:51.111546|S|23|22.6|0|23
C|HUN|20240711|15:44:30.039787|S|19|22.6|0|19
C|HUN|20240711|15:44:32.687856|S|100|22.6|0|100
C|HUN|20240711|15:45:46.599492|S|8|22.63|0|8
C|HUN|20240711|15:47:07.240692|S|17|22.65|0|17
C|HUN|20240711|15:49:03.971013|S|9|22.63|0|9
C|HUN|20240711|15:49:12.573019|S|91|22.63|0|91
C|HUN|20240711|15:49:20.512031|S|38|22.64|0|38
C|HUN|20240711|15:50:41.666832|S|73|22.635|0|73
C|HUN|20240711|15:50:50.868490|S|73|22.635|0|73
C|HUN|20240711|15:50:55.427721|S|73|22.64|0|73
C|HUN|20240711|15:50:57.375377|S|5|22.63|0|5
C|HUN|20240711|15:50:57.375833|S|95|22.63|0|95
C|HUN|20240711|15:51:44.718156|S|100|22.64|0|100
C|HUN|20240711|15:51:50.031296|S|100|22.63|0|100
C|HUN|20240711|15:52:14.390543|S|34|22.63|0|34
C|HUN|20240711|15:52:17.083632|S|2|22.63|0|2
C|HUN|20240711|15:52:54.889191|S|100|22.64|0|100
C|HUN|20240711|15:52:55.157663|S|27|22.63|0|27
C|HUN|20240711|15:52:55.158173|S|9|22.63|0|9
C|HUN|20240711|15:53:21.450894|S|34|22.64|0|34
C|HUN|20240711|15:53:47.597539|S|31|22.65|0|31
C|HUN|20240711|15:53:53.466158|S|17|22.64|0|17
C|HUN|20240711|15:55:14.614685|S|5|22.64|0|5
C|HUN|20240711|15:55:23.494610|S|29|22.64|0|29
C|HUN|20240711|15:55:36.546514|S|100|22.63|0|100
C|HUN|20240711|15:57:53.157944|S|100|22.6|0|100
C|HUN|20240711|15:57:53.778956|S|99|22.6|0|99
C|HUN|20240711|15:59:49.304526|S|2|22.59|0|2
C|HUN|20240711|15:59:51.252202|S|7|22.59|0|7
C|HUN|20240711|15:59:51.610625|S|41|22.59|0|41
C|HUN|20240711|15:59:51.970539|S|2|22.59|0|2
C|HURN|20240711|14:36:36.313237|S|1|98.99|0|1
C|HURN|20240711|15:57:40.986592|S|10|99.04|0|10
C|HUSA|20240711|11:21:00.241169|S|2|1.21|0|2
C|HUSA|20240711|11:21:04.957366|S|2|1.21|0|2
C|HUSA|20240711|11:21:25.647761|S|2|1.21|0|2
C|HUT|20240711|09:30:30.335425|S|63|15.56|0|63
C|HUT|20240711|09:30:33.272321|S|77|15.6|0|77
C|HUT|20240711|09:33:32.874911|S|100|15.95|0|100
C|HUT|20240711|09:34:12.469201|S|100|16.07|0|100
C|HUT|20240711|09:34:24.661371|S|74|16.16|0|74
C|HUT|20240711|09:35:44.366786|S|100|16.11|0|100
C|HUT|20240711|09:43:06.013113|S|11|16|0|11
C|HUT|20240711|09:43:06.013171|S|25|16|0|25
C|HUT|20240711|09:43:06.013185|S|89|16|0|89
C|HUT|20240711|09:43:06.013186|S|58|16|0|58
C|HUT|20240711|09:43:06.013220|S|100|16|0|100
C|HUT|20240711|09:43:06.013253|S|10|16|0|10
C|HUT|20240711|09:43:06.013500|S|17|16|0|17
C|HUT|20240711|09:53:16.049259|S|63|16.09|0|63
C|HUT|20240711|09:53:16.049359|S|63|16.09|0|63
C|HUT|20240711|10:08:52.580134|S|1|16.17|0|1
C|HUT|20240711|10:17:19.725782|S|3|16.09|0|3
C|HUT|20240711|10:17:48.479445|S|2|15.99|0|2
C|HUT|20240711|10:31:38.787962|S|100|16.32|0|100
C|HUT|20240711|10:33:20.684995|S|8|16.39|0|8
C|HUT|20240711|10:33:20.684995|S|4|16.39|0|4
C|HUT|20240711|10:33:20.700542|S|4|16.39|0|4
C|HUT|20240711|10:39:28.779464|S|10|16.41|0|10
C|HUT|20240711|10:56:47.196871|E|1|16.43|0|1
C|HUT|20240711|10:58:19.495913|S|63|16.51|0|63
C|HUT|20240711|11:06:21.847528|S|100|16.49|0|100
C|HUT|20240711|11:11:24.601925|S|3|16.58|0|3
C|HUT|20240711|11:11:31.758341|S|1|16.56|0|1
C|HUT|20240711|11:20:28.949965|S|8|16.57|0|8
C|HUT|20240711|11:22:05.777247|S|12|16.57|0|12
C|HUT|20240711|11:25:33.994616|S|13|16.41|0|13
C|HUT|20240711|11:25:33.994617|S|3|16.41|0|3
C|HUT|20240711|11:25:34.036709|S|100|16.4|0|100
C|HUT|20240711|11:25:34.036720|S|100|16.4|0|100
C|HUT|20240711|11:25:34.036720|S|26|16.4|0|26
C|HUT|20240711|11:25:34.036790|S|100|16.4|0|100
C|HUT|20240711|11:25:34.036805|S|100|16.4|0|100
C|HUT|20240711|11:25:34.036821|S|100|16.4|0|100
C|HUT|20240711|11:25:34.036822|S|26|16.4|0|26
C|HUT|20240711|11:25:34.036856|S|100|16.4|0|100
C|HUT|20240711|11:25:34.036895|S|100|16.4|0|100
C|HUT|20240711|11:25:34.036912|S|100|16.4|0|100
C|HUT|20240711|11:25:34.036912|S|26|16.4|0|26
C|HUT|20240711|11:25:34.037085|S|100|16.4|0|100
C|HUT|20240711|11:25:34.037095|S|22|16.4|0|22
C|HUT|20240711|11:25:34.037815|S|100|16.4|0|100
C|HUT|20240711|11:27:20.079534|S|20|16.31|0|20
C|HUT|20240711|11:28:08.965951|S|2|16.21|0|2
C|HUT|20240711|11:28:08.965951|S|8|16.21|0|8
C|HUT|20240711|11:29:31.098940|S|2|16.06|0|2
C|HUT|20240711|11:29:31.280873|S|8|16.05|0|8
C|HUT|20240711|11:29:31.284511|S|2|16.05|0|2
C|HUT|20240711|11:36:54.667678|S|1|15.95|0|1
C|HUT|20240711|11:37:44.493014|S|300|15.98|0|300
C|HUT|20240711|11:37:44.493547|S|49|15.98|0|49
C|HUT|20240711|11:44:53.597754|S|100|15.9|0|100
C|HUT|20240711|11:46:50.249044|S|100|15.82|0|100
C|HUT|20240711|11:48:39.866482|S|8|15.87|0|8
C|HUT|20240711|11:50:15.494232|S|77|15.8|0|77
C|HUT|20240711|11:53:02.201202|S|22|15.74|0|22
C|HUT|20240711|11:53:53.822972|S|31|15.7|0|31
C|HUT|20240711|11:57:41.405104|S|20|15.67|0|20
C|HUT|20240711|12:07:23.014594|S|2|15.69|0|2
C|HUT|20240711|12:14:37.656922|S|74|15.81|0|74
C|HUT|20240711|12:14:37.656922|S|126|15.81|0|126
C|HUT|20240711|12:14:37.657009|S|63|15.81|0|63
C|HUT|20240711|12:14:40.520276|S|261|15.8|0|261
C|HUT|20240711|12:14:40.524923|S|39|15.8|0|39
C|HUT|20240711|12:14:40.524923|S|222|15.8|0|222
C|HUT|20240711|12:15:47.661686|S|329|15.72|0|329
C|HUT|20240711|12:19:04.147148|S|29|15.75|0|29
C|HUT|20240711|12:20:02.593816|S|282|15.78|0|282
C|HUT|20240711|12:21:16.084388|S|100|15.79|0|100
C|HUT|20240711|12:21:16.195245|S|100|15.79|0|100
C|HUT|20240711|12:21:22.316519|S|100|15.79|0|100
C|HUT|20240711|12:28:49.076269|S|1|15.74|0|1
C|HUT|20240711|12:29:25.492310|S|2|15.71|0|2
C|HUT|20240711|12:36:43.201851|S|63|15.65|0|63
C|HUT|20240711|12:36:43.201939|S|63|15.65|0|63
C|HUT|20240711|12:36:43.202006|S|63|15.65|0|63
C|HUT|20240711|12:36:43.202071|S|63|15.65|0|63
C|HUT|20240711|12:48:27.546494|S|12|15.4|0|12
C|HUT|20240711|13:27:25.809766|S|200|15.32|0|200
C|HUT|20240711|13:38:58.751921|S|3|15.305|0|3
C|HUT|20240711|13:38:58.752056|S|8|15.31|0|8
C|HUT|20240711|14:01:05.894966|S|3|15.1|0|3
C|HUT|20240711|14:02:01.275799|S|20|15.14|0|20
C|HUT|20240711|14:09:50.202514|S|12|14.97|0|12
C|HUT|20240711|14:13:20.044202|S|2|15.01|0|2
C|HUT|20240711|14:13:26.238401|S|14|15.01|0|14
C|HUT|20240711|14:13:26.238477|S|10|15.01|0|10
C|HUT|20240711|14:34:51.157813|S|17|15.14|0|17
C|HUT|20240711|14:34:51.158194|S|18|15.14|0|18
C|HUT|20240711|14:42:20.220593|S|17|15.19|0|17
C|HUT|20240711|14:51:27.181347|S|1|15.14|0|1
C|HUT|20240711|14:59:33.094011|S|21|15.08|0|21
C|HUT|20240711|15:17:11.206955|S|100|14.97|0|100
C|HUT|20240711|15:17:18.328024|S|100|14.97|0|100
C|HUT|20240711|15:19:21.160838|S|42|14.96|0|42
C|HUT|20240711|15:29:15.488085|S|20|14.94|0|20
C|HUT|20240711|15:30:09.324823|S|60|14.94|0|60
C|HUT|20240711|15:30:09.324823|S|40|14.94|0|40
C|HUT|20240711|15:30:10.404019|S|100|14.955|0|100
C|HUT|20240711|15:30:10.404202|S|57|14.95|0|57
C|HUT|20240711|15:30:10.404249|S|43|14.95|0|43
C|HUT|20240711|15:30:39.011937|S|100|14.92|0|100
C|HUT|20240711|15:31:21.606101|S|10|14.96|0|10
C|HUT|20240711|15:31:49.120360|S|100|14.97|0|100
C|HUT|20240711|15:32:15.850796|S|15|14.97|0|15
C|HUT|20240711|15:32:15.850796|S|70|14.97|0|70
C|HUT|20240711|15:35:06.564282|S|20|14.98|0|20
C|HUT|20240711|15:35:41.815159|E|67|14.98|0|67
C|HUT|20240711|15:35:41.815159|E|33|14.98|0|33
C|HUT|20240711|15:35:53.817626|S|100|14.99|0|100
C|HUT|20240711|15:35:57.246176|S|100|15|0|100
C|HUT|20240711|15:35:59.691893|S|49|15|0|49
C|HUT|20240711|15:37:11.803102|S|33|15.02|0|33
C|HUT|20240711|15:37:37.135216|S|33|15.02|0|33
C|HUT|20240711|15:38:05.821247|S|100|15.05|0|100
C|HUT|20240711|15:38:07.131669|S|100|15.05|0|100
C|HUT|20240711|15:38:56.951343|S|100|15.05|0|100
C|HUT|20240711|15:43:30.368683|S|100|14.96|0|100
C|HUT|20240711|15:43:32.343633|S|100|14.96|0|100
C|HUT|20240711|15:44:14.677559|S|19|14.97|0|19
C|HUT|20240711|15:45:02.806021|S|100|14.97|0|100
C|HUT|20240711|15:45:04.816129|S|100|14.97|0|100
C|HUT|20240711|15:45:23.658931|S|100|14.99|0|100
C|HUT|20240711|15:45:24.080836|S|100|14.99|0|100
C|HUT|20240711|15:45:32.583676|S|100|14.99|0|100
C|HUT|20240711|15:45:33.551678|E|24|14.97|0|24
C|HUT|20240711|15:46:15.305297|S|46|14.98|0|46
C|HUT|20240711|15:48:01.529299|S|22|14.97|0|22
C|HUT|20240711|15:48:50.772575|S|65|14.98|0|65
C|HUT|20240711|15:50:05.512251|S|85|14.96|0|85
C|HUT|20240711|15:50:32.123398|S|100|14.93|0|100
C|HUT|20240711|15:50:32.263718|S|100|14.93|0|100
C|HUT|20240711|15:50:32.266821|S|100|14.93|0|100
C|HUT|20240711|15:50:52.307815|S|100|14.93|0|100
C|HUT|20240711|15:51:04.500667|S|100|14.95|0|100
C|HUT|20240711|15:51:12.321297|S|10|14.92|0|10
C|HUT|20240711|15:51:12.321313|S|89|14.92|0|89
C|HUT|20240711|15:51:36.068086|S|100|14.91|0|100
C|HUT|20240711|15:51:55.756706|S|100|14.88|0|100
C|HUT|20240711|15:51:58.575154|S|100|14.88|0|100
C|HUT|20240711|15:51:59.367403|S|100|14.89|0|100
C|HUT|20240711|15:51:59.369278|S|100|14.89|0|100
C|HUT|20240711|15:52:10.654621|S|100|14.89|0|100
C|HUT|20240711|15:53:13.198110|S|100|14.89|0|100
C|HUT|20240711|15:53:58.134351|S|100|14.89|0|100
C|HUT|20240711|15:53:58.706698|S|100|14.89|0|100
C|HUT|20240711|15:54:01.536873|S|100|14.89|0|100
C|HUT|20240711|15:55:00.150266|S|100|14.88|0|100
C|HUT|20240711|15:55:04.205264|S|100|14.9|0|100
C|HUT|20240711|15:55:06.270284|S|80|14.9|0|80
C|HUT|20240711|15:55:45.335003|S|80|14.91|0|80
C|HUT|20240711|15:55:46.419355|S|37|14.93|0|37
C|HUT|20240711|15:56:21.928237|S|61|14.91|0|61
C|HUT|20240711|15:57:27.828436|S|100|14.95|0|100
C|HUT|20240711|15:57:42.497123|S|67|14.94|0|67
C|HUT|20240711|15:57:45.454157|S|33|14.94|0|33
C|HUT|20240711|15:58:45.058171|S|100|14.93|0|100
C|HUT|20240711|15:58:45.194417|S|100|14.93|0|100
C|HUT|20240711|15:58:45.657893|S|100|14.93|0|100
C|HUT|20240711|15:58:55.449942|S|95|14.92|0|95
C|HUT|20240711|15:59:00.239438|S|19|14.92|0|19
C|HUT|20240711|15:59:01.231299|S|200|14.92|0|200
C|HUT|20240711|15:59:02.127220|S|100|14.92|0|100
C|HUT|20240711|15:59:02.254161|S|100|14.92|0|100
C|HUT|20240711|15:59:05.557482|S|100|14.92|0|100
C|HUT|20240711|15:59:09.516295|S|100|14.92|0|100
C|HUT|20240711|15:59:10.270282|S|100|14.92|0|100
C|HUT|20240711|15:59:10.277924|S|100|14.92|0|100
C|HUT|20240711|15:59:13.775216|S|12|14.92|0|12
C|HUT|20240711|15:59:13.775216|S|200|14.91|0|200
C|HUT|20240711|15:59:27.771866|S|200|14.92|0|200
C|HUT|20240711|15:59:46.036647|S|100|14.93|0|100
C|HUT|20240711|15:59:46.081125|S|100|14.93|0|100
C|HUT|20240711|15:59:46.492757|S|100|14.93|0|100
C|HUT|20240711|15:59:47.075198|S|100|14.92|0|100
C|HUT|20240711|15:59:48.540697|S|28|14.91|0|28
C|HUT|20240711|15:59:49.486404|S|3|14.92|0|3
C|HUT|20240711|15:59:50.270673|S|100|14.92|0|100
C|HUT|20240711|15:59:51.577394|S|82|14.92|0|82
C|HUYA|20240711|09:30:35.371203|S|100|4.83|0|100
C|HUYA|20240711|09:30:47.168135|S|6|4.83|0|6
C|HUYA|20240711|09:31:05.283154|S|9|4.79|0|9
C|HUYA|20240711|09:42:04.230175|S|2|4.62|0|2
C|HUYA|20240711|09:42:04.230175|S|2|4.62|0|2
C|HUYA|20240711|09:50:43.639832|S|1|4.63|0|1
C|HUYA|20240711|09:50:43.639832|S|1|4.63|0|1
C|HUYA|20240711|10:10:57.286536|S|1|4.65|0|1
C|HUYA|20240711|10:25:28.655489|S|4|4.56|0|4
C|HUYA|20240711|10:25:28.655489|S|1|4.56|0|1
C|HUYA|20240711|10:25:28.655490|S|3|4.56|0|3
C|HUYA|20240711|10:25:28.655490|S|7|4.56|0|7
C|HUYA|20240711|10:34:36.691409|S|3|4.56|0|3
C|HUYA|20240711|10:34:36.691409|S|1|4.56|0|1
C|HUYA|20240711|10:34:36.691410|S|1|4.56|0|1
C|HUYA|20240711|10:34:36.691411|S|1|4.56|0|1
C|HUYA|20240711|10:34:36.691411|S|2|4.56|0|2
C|HUYA|20240711|10:42:32.555707|S|1|4.55|0|1
C|HUYA|20240711|10:42:32.555707|S|3|4.55|0|3
C|HUYA|20240711|10:42:32.555708|S|6|4.55|0|6
C|HUYA|20240711|10:42:32.555708|S|2|4.55|0|2
C|HUYA|20240711|10:42:32.555709|S|8|4.55|0|8
C|HUYA|20240711|10:42:32.555709|S|2|4.55|0|2
C|HUYA|20240711|10:43:43.523955|S|1|4.53|0|1
C|HUYA|20240711|10:43:43.523956|S|1|4.53|0|1
C|HUYA|20240711|10:44:39.056853|S|6|4.52|0|6
C|HUYA|20240711|10:45:25.816541|S|1|4.52|0|1
C|HUYA|20240711|11:02:59.906315|S|6|4.52|0|6
C|HUYA|20240711|11:09:36.170498|S|2|4.53|0|2
C|HUYA|20240711|11:09:36.170498|S|2|4.53|0|2
C|HUYA|20240711|11:09:36.170499|S|2|4.53|0|2
C|HUYA|20240711|11:42:19.850999|S|3|4.45|0|3
C|HUYA|20240711|11:42:36.993637|S|100|4.455|0|100
C|HUYA|20240711|11:42:37.260062|S|100|4.455|0|100
C|HUYA|20240711|11:44:56.126768|S|100|4.45|0|100
C|HUYA|20240711|11:44:56.126790|S|200|4.45|0|200
C|HUYA|20240711|11:44:57.078481|S|72|4.45|0|72
C|HUYA|20240711|11:44:57.078510|S|128|4.45|0|128
C|HUYA|20240711|11:44:58.159198|S|54|4.45|0|54
C|HUYA|20240711|11:44:58.159227|S|46|4.45|0|46
C|HUYA|20240711|11:51:29.245095|S|4|4.47|0|4
C|HUYA|20240711|11:51:29.245095|S|11|4.47|0|11
C|HUYA|20240711|11:54:31.286719|S|300|4.43|0|300
C|HUYA|20240711|11:55:55.894741|S|100|4.41|0|100
C|HUYA|20240711|11:56:03.328904|S|100|4.41|0|100
C|HUYA|20240711|11:59:18.797807|S|2|4.41|0|2
C|HUYA|20240711|12:15:18.230738|S|1|4.47|0|1
C|HUYA|20240711|12:33:31.816469|S|2|4.47|0|2
C|HUYA|20240711|12:42:01.592440|S|1|4.46|0|1
C|HUYA|20240711|12:47:16.041626|S|5|4.44|0|5
C|HUYA|20240711|13:26:01.367557|S|25|4.46|0|25
C|HUYA|20240711|13:46:19.933977|S|10|4.41|0|10
C|HUYA|20240711|13:50:01.201001|S|25|4.41|0|25
C|HUYA|20240711|13:52:07.096990|S|1|4.41|0|1
C|HUYA|20240711|13:52:07.096990|S|1|4.41|0|1
C|HUYA|20240711|13:57:08.061899|S|66|4.41|0|66
C|HUYA|20240711|13:58:49.221523|S|9|4.4|0|9
C|HUYA|20240711|13:58:49.221523|S|18|4.4|0|18
C|HUYA|20240711|14:02:18.603565|S|9|4.39|0|9
C|HUYA|20240711|14:15:04.643096|S|18|4.39|0|18
C|HUYA|20240711|14:15:04.643096|S|6|4.39|0|6
C|HUYA|20240711|14:15:04.643096|S|11|4.39|0|11
C|HUYA|20240711|14:15:04.643097|S|18|4.39|0|18
C|HUYA|20240711|14:40:12.114861|S|1|4.39|0|1
C|HUYA|20240711|14:40:12.114861|S|8|4.39|0|8
C|HUYA|20240711|14:40:12.114861|S|10|4.39|0|10
C|HUYA|20240711|14:55:20.254178|S|1|4.42|0|1
C|HUYA|20240711|15:28:56.038903|S|4|4.41|0|4
C|HUYA|20240711|15:36:24.773648|S|16|4.43|0|16
C|HVT|20240711|15:58:38.908522|S|24|24.91|0|24
C|HWC|20240711|13:24:42.832700|S|5|49.81|0|5
C|HWC|20240711|15:18:01.404522|S|33|49.94|0|33
C|HWC|20240711|15:24:16.347485|S|28|49.87|0|28
C|HWC|20240711|15:50:07.075473|S|1|49.95|0|1
C|HWC|20240711|15:50:11.881370|S|1|49.95|0|1
C|HWC|20240711|15:50:16.813299|S|1|49.95|0|1
C|HWC|20240711|15:54:46.311293|S|1|49.97|0|1
C|HWKN|20240711|10:22:48.332102|S|36|96.19|0|36
C|HWKN|20240711|11:33:15.716812|S|100|96.88|0|100
C|HWKN|20240711|12:22:23.550890|S|100|96.85|0|100
C|HWKN|20240711|12:53:23.383753|S|10|95.54|0|10
C|HWKN|20240711|13:32:04.253188|S|8|96.6|0|8
C|HWKN|20240711|15:59:45.372313|S|24|96.66|0|24
C|HWKN|20240711|15:59:45.372313|S|24|96.67|0|24
C|HWM|20240711|09:40:26.276965|S|1|80.21|0|1
C|HWM|20240711|10:22:39.411645|S|9|79.52|0|9
C|HWM|20240711|10:36:25.688207|S|75|79.99|0|75
C|HWM|20240711|11:17:49.712530|S|75|80.21|0|75
C|HWM|20240711|11:18:15.714148|S|5|80.18|0|5
C|HWM|20240711|11:39:00.586301|S|52|80.11|0|52
C|HWM|20240711|11:55:50.299306|S|10|80.11|0|10
C|HWM|20240711|11:56:39.530084|S|75|80.03|0|75
C|HWM|20240711|11:58:52.922261|S|9|80|0|9
C|HWM|20240711|13:21:50.468080|S|50|79.83|0|50
C|HWM|20240711|15:45:16.946362|S|10|79.61|0|10
C|HWM|20240711|15:48:47.683915|S|10|79.53|0|10
C|HWM|20240711|15:59:24.166857|S|8|79.69|0|8
C|HWM|20240711|15:59:24.166864|S|8|79.69|0|8
C|HXL|20240711|10:42:09.749308|S|100|65.19|0|100
C|HXL|20240711|15:02:58.868285|S|30|65.27|0|30
C|HXL|20240711|15:47:22.290626|S|12|65.62|0|12
C|HXL|20240711|15:47:22.290724|S|63|65.62|0|63
C|HXL|20240711|15:56:01.763016|S|1|65.67|0|1
C|HXL|20240711|15:56:25.299474|S|28|65.57|0|28
C|HXL|20240711|15:56:25.299855|S|63|65.57|0|63
C|HXL|20240711|15:59:15.112821|S|100|65.61|0|100
C|HXL|20240711|15:59:49.134390|S|65|65.66|0|65
C|HY|20240711|14:25:11.632987|S|3|69.05|0|3
C|HY|20240711|15:14:06.175933|S|10|68.22|0|10
C|HY|20240711|15:16:02.532247|S|10|68.22|0|10
C|HY|20240711|15:18:39.696141|S|10|68.22|0|10
C|HYBB|20240711|12:27:27.613554|S|1|46.33|0|1
C|HYD|20240711|11:20:53.359811|S|300|52.28|0|300
C|HYDB|20240711|13:02:02.166069|S|100|46.74|0|100
C|HYDB|20240711|14:02:42.989967|S|158|46.685|0|158
C|HYDB|20240711|14:02:42.990558|S|158|46.685|0|158
C|HYDR|20240711|10:15:10.422376|S|57|28.66|0|57
C|HYEM|20240711|12:21:48.083339|S|97|19.24|0|97
C|HYEM|20240711|12:21:48.083420|S|44|19.24|0|44
C|HYEM|20240711|14:38:45.635498|S|100|19.25|0|100
C|HYEM|20240711|14:42:15.063166|S|105|19.25|0|105
C|HYEM|20240711|14:43:41.424164|S|49|19.25|0|49
C|HYEM|20240711|14:50:05.724926|S|14|19.25|0|14
C|HYEM|20240711|15:32:07.810077|S|100|19.25|0|100
C|HYEM|20240711|15:55:40.426294|S|32|19.26|0|32
C|HYFM|20240711|09:59:38.861015|S|100|.6801|0|100
C|HYFM|20240711|09:59:47.798110|S|100|.6853|0|100
C|HYFM|20240711|10:02:47.947393|S|100|.6919|0|100
C|HYFM|20240711|12:35:29.698361|S|100|.71|0|100
C|HYG|20240711|09:30:30.016119|S|300|77.79|0|300
C|HYG|20240711|09:31:11.577002|S|244|77.79|0|244
C|HYG|20240711|09:31:11.577023|S|56|77.79|0|56
C|HYG|20240711|09:32:28.760035|S|200|77.79|0|200
C|HYG|20240711|09:33:15.042966|S|200|77.77|0|200
C|HYG|20240711|09:33:54.788743|S|300|77.79|0|300
C|HYG|20240711|09:33:55.539143|S|200|77.79|0|200
C|HYG|20240711|09:40:18.791467|S|200|77.74|0|200
C|HYG|20240711|09:40:26.550402|S|200|77.74|0|200
C|HYG|20240711|09:40:27.336693|S|200|77.74|0|200
C|HYG|20240711|09:41:56.121491|S|200|77.73|0|200
C|HYG|20240711|09:47:00.542705|S|8|77.73|0|8
C|HYG|20240711|09:47:00.543003|S|28|77.73|0|28
C|HYG|20240711|09:47:26.168945|S|100|77.73|0|100
C|HYG|20240711|09:48:00.138310|S|100|77.73|0|100
C|HYG|20240711|09:48:25.092425|S|100|77.72|0|100
C|HYG|20240711|09:48:43.824313|S|100|77.72|0|100
C|HYG|20240711|09:52:10.831132|S|5|77.72|0|5
C|HYG|20240711|09:52:34.237327|S|46|77.72|0|46
C|HYG|20240711|09:53:03.810114|S|11|77.71|0|11
C|HYG|20240711|09:53:03.810115|S|10|77.71|0|10
C|HYG|20240711|09:54:09.128368|S|7|77.72|0|7
C|HYG|20240711|09:54:09.128368|S|32|77.72|0|32
C|HYG|20240711|09:54:27.163596|S|5|77.72|0|5
C|HYG|20240711|09:57:28.845520|S|100|77.74|0|100
C|HYG|20240711|09:57:28.846100|S|100|77.74|0|100
C|HYG|20240711|09:57:28.846659|S|100|77.74|0|100
C|HYG|20240711|09:57:28.847241|S|100|77.74|0|100
C|HYG|20240711|09:57:28.847832|S|100|77.74|0|100
C|HYG|20240711|09:57:47.814322|S|100|77.74|0|100
C|HYG|20240711|09:57:47.814322|S|100|77.74|0|100
C|HYG|20240711|10:00:05.040390|S|200|77.77|0|200
C|HYG|20240711|10:00:13.349835|S|100|77.77|0|100
C|HYG|20240711|10:00:13.351117|S|100|77.78|0|100
C|HYG|20240711|10:01:37.195020|S|600|77.78|0|600
C|HYG|20240711|10:01:50.158479|S|200|77.78|0|200
C|HYG|20240711|10:02:01.805093|S|600|77.79|0|600
C|HYG|20240711|10:02:42.570025|S|600|77.8|0|600
C|HYG|20240711|10:04:06.545046|S|500|77.81|0|500
C|HYG|20240711|10:04:06.546314|S|100|77.81|0|100
C|HYG|20240711|10:08:55.364114|S|300|77.81|0|300
C|HYG|20240711|10:09:58.010145|S|100|77.795|0|100
C|HYG|20240711|10:11:47.060524|S|100|77.76|0|100
C|HYG|20240711|10:12:25.457913|S|100|77.76|0|100
C|HYG|20240711|10:14:26.064896|S|100|77.75|0|100
C|HYG|20240711|10:14:35.646493|S|100|77.75|0|100
C|HYG|20240711|10:16:56.860482|S|4|77.74|0|4
C|HYG|20240711|10:17:25.890392|S|1|77.73|0|1
C|HYG|20240711|10:17:25.890392|S|100|77.73|0|100
C|HYG|20240711|10:19:50.193090|S|6|77.73|0|6
C|HYG|20240711|10:19:50.193090|S|7|77.73|0|7
C|HYG|20240711|10:19:50.193090|S|7|77.73|0|7
C|HYG|20240711|10:20:17.892951|S|300|77.73|0|300
C|HYG|20240711|10:20:36.595942|S|250|77.73|0|250
C|HYG|20240711|10:20:53.817139|S|92|77.73|0|92
C|HYG|20240711|10:20:53.817182|S|508|77.73|0|508
C|HYG|20240711|10:21:20.066654|S|100|77.74|0|100
C|HYG|20240711|10:23:16.929700|S|100|77.73|0|100
C|HYG|20240711|10:23:24.145442|S|43|77.73|0|43
C|HYG|20240711|10:23:24.145501|S|31|77.73|0|31
C|HYG|20240711|10:23:24.145551|S|22|77.73|0|22
C|HYG|20240711|10:23:24.145570|S|404|77.73|0|404
C|HYG|20240711|10:23:43.482598|S|600|77.74|0|600
C|HYG|20240711|10:28:58.853768|S|43|77.74|0|43
C|HYG|20240711|10:30:31.219515|S|13|77.74|0|13
C|HYG|20240711|10:31:48.715675|S|8|77.74|0|8
C|HYG|20240711|10:33:55.786270|S|18|77.73|0|18
C|HYG|20240711|10:33:55.786270|S|13|77.73|0|13
C|HYG|20240711|10:33:55.786270|S|4|77.73|0|4
C|HYG|20240711|10:36:15.909775|S|17|77.72|0|17
C|HYG|20240711|10:38:06.643005|S|100|77.73|0|100
C|HYG|20240711|10:38:35.163842|S|100|77.73|0|100
C|HYG|20240711|10:38:41.522759|S|2|77.73|0|2
C|HYG|20240711|10:40:31.556218|S|200|77.72|0|200
C|HYG|20240711|10:43:26.606149|S|200|77.73|0|200
C|HYG|20240711|10:45:02.172698|S|100|77.73|0|100
C|HYG|20240711|10:50:10.049903|S|300|77.76|0|300
C|HYG|20240711|11:01:40.620565|S|9|77.76|0|9
C|HYG|20240711|11:01:40.620566|S|20|77.76|0|20
C|HYG|20240711|11:03:01.227151|S|36|77.77|0|36
C|HYG|20240711|11:04:56.482979|S|300|77.77|0|300
C|HYG|20240711|11:09:06.714438|S|100|77.81|0|100
C|HYG|20240711|11:09:06.714438|S|200|77.81|0|200
C|HYG|20240711|11:14:01.745349|S|19|77.78|0|19
C|HYG|20240711|11:14:01.745349|S|6|77.78|0|6
C|HYG|20240711|11:15:30.080708|S|300|77.8|0|300
C|HYG|20240711|11:20:47.180469|S|330|77.8|0|330
C|HYG|20240711|11:20:47.180581|S|270|77.8|0|270
C|HYG|20240711|11:24:03.281210|S|100|77.77|0|100
C|HYG|20240711|11:24:24.200795|S|100|77.77|0|100
C|HYG|20240711|11:24:24.200795|S|300|77.77|0|300
C|HYG|20240711|11:25:42.463434|S|600|77.77|0|600
C|HYG|20240711|11:26:00.983715|S|44|77.77|0|44
C|HYG|20240711|11:31:10.106549|S|200|77.76|0|200
C|HYG|20240711|11:31:17.207102|S|100|77.76|0|100
C|HYG|20240711|11:31:34.621426|S|200|77.76|0|200
C|HYG|20240711|11:31:51.279594|S|400|77.76|0|400
C|HYG|20240711|11:32:04.554611|S|25|77.75|0|25
C|HYG|20240711|11:34:02.184829|S|100|77.755|0|100
C|HYG|20240711|11:34:14.282524|S|300|77.75|0|300
C|HYG|20240711|11:34:14.282524|S|9|77.75|0|9
C|HYG|20240711|11:34:14.282524|S|10|77.75|0|10
C|HYG|20240711|11:34:45.433024|S|11|77.75|0|11
C|HYG|20240711|11:34:45.433024|S|18|77.75|0|18
C|HYG|20240711|11:34:45.433024|S|58|77.75|0|58
C|HYG|20240711|11:36:06.443274|S|16|77.75|0|16
C|HYG|20240711|11:36:45.642355|S|13|77.76|0|13
C|HYG|20240711|11:37:24.634242|S|18|77.76|0|18
C|HYG|20240711|11:37:40.408365|S|18|77.76|0|18
C|HYG|20240711|11:38:04.120294|S|26|77.75|0|26
C|HYG|20240711|11:38:04.120294|S|15|77.75|0|15
C|HYG|20240711|11:38:22.944702|S|57|77.75|0|57
C|HYG|20240711|11:38:33.928082|S|36|77.75|0|36
C|HYG|20240711|11:41:37.937579|S|300|77.73|0|300
C|HYG|20240711|11:41:37.937663|S|22|77.73|0|22
C|HYG|20240711|11:41:37.937663|S|18|77.73|0|18
C|HYG|20240711|11:41:37.937663|S|32|77.73|0|32
C|HYG|20240711|11:41:38.184966|S|600|77.72|0|600
C|HYG|20240711|11:44:56.008848|S|300|77.74|0|300
C|HYG|20240711|11:49:28.858444|S|27|77.765|0|27
C|HYG|20240711|11:51:34.609775|S|7|77.75|0|7
C|HYG|20240711|11:51:52.896996|S|16|77.75|0|16
C|HYG|20240711|11:51:52.896996|S|17|77.75|0|17
C|HYG|20240711|11:51:59.139518|S|16|77.75|0|16
C|HYG|20240711|11:54:06.589890|S|300|77.76|0|300
C|HYG|20240711|11:54:23.135603|S|10|77.76|0|10
C|HYG|20240711|11:54:28.001343|S|10|77.76|0|10
C|HYG|20240711|11:56:02.910224|S|300|77.76|0|300
C|HYG|20240711|11:57:03.435659|S|11|77.76|0|11
C|HYG|20240711|11:57:05.316098|S|8|77.76|0|8
C|HYG|20240711|11:57:05.316098|S|10|77.76|0|10
C|HYG|20240711|11:58:55.383553|S|20|77.76|0|20
C|HYG|20240711|11:58:55.383553|S|5|77.76|0|5
C|HYG|20240711|12:04:34.597554|S|300|77.75|0|300
C|HYG|20240711|12:04:34.597554|S|40|77.75|0|40
C|HYG|20240711|12:04:34.597555|S|24|77.75|0|24
C|HYG|20240711|12:04:34.597555|S|5|77.75|0|5
C|HYG|20240711|12:04:34.597556|S|100|77.75|0|100
C|HYG|20240711|12:04:34.597817|S|124|77.75|0|124
C|HYG|20240711|12:04:34.597817|S|100|77.75|0|100
C|HYG|20240711|12:05:15.634067|S|66|77.75|0|66
C|HYG|20240711|12:07:21.845999|S|100|77.75|0|100
C|HYG|20240711|12:07:21.845999|S|10|77.75|0|10
C|HYG|20240711|12:07:21.845999|S|534|77.75|0|534
C|HYG|20240711|12:07:21.846000|S|100|77.75|0|100
C|HYG|20240711|12:07:28.767148|S|20|77.75|0|20
C|HYG|20240711|12:08:34.072204|S|100|77.76|0|100
C|HYG|20240711|12:08:34.072204|S|100|77.76|0|100
C|HYG|20240711|12:08:34.072204|S|100|77.76|0|100
C|HYG|20240711|12:08:34.072205|S|2200|77.76|0|2200
C|HYG|20240711|12:08:44.999735|S|400|77.76|0|400
C|HYG|20240711|12:08:44.999755|S|90|77.76|0|90
C|HYG|20240711|12:08:44.999780|S|1810|77.76|0|1810
C|HYG|20240711|12:08:44.999780|S|100|77.76|0|100
C|HYG|20240711|12:08:44.999781|S|100|77.76|0|100
C|HYG|20240711|12:08:44.999782|S|100|77.76|0|100
C|HYG|20240711|12:09:42.724746|S|900|77.76|0|900
C|HYG|20240711|12:09:42.724747|S|60|77.76|0|60
C|HYG|20240711|12:09:42.724747|S|100|77.76|0|100
C|HYG|20240711|12:09:42.724826|S|40|77.76|0|40
C|HYG|20240711|12:09:42.724827|S|100|77.76|0|100
C|HYG|20240711|12:09:50.813783|S|100|77.76|0|100
C|HYG|20240711|12:10:31.212753|S|13|77.76|0|13
C|HYG|20240711|12:10:31.212753|S|800|77.76|0|800
C|HYG|20240711|12:10:31.755481|S|100|77.76|0|100
C|HYG|20240711|12:10:31.756442|S|100|77.76|0|100
C|HYG|20240711|12:10:33.979257|S|15|77.76|0|15
C|HYG|20240711|12:10:33.979363|S|594|77.76|0|594
C|HYG|20240711|12:10:33.979437|S|291|77.76|0|291
C|HYG|20240711|12:15:43.697777|S|200|77.75|0|200
C|HYG|20240711|12:16:44.445249|S|8|77.75|0|8
C|HYG|20240711|12:17:21.843279|S|14|77.76|0|14
C|HYG|20240711|12:24:07.932555|S|300|77.76|0|300
C|HYG|20240711|12:25:24.690427|S|100|77.76|0|100
C|HYG|20240711|12:25:26.259099|S|300|77.76|0|300
C|HYG|20240711|12:25:28.292529|S|200|77.76|0|200
C|HYG|20240711|12:26:54.858135|S|10|77.76|0|10
C|HYG|20240711|12:29:01.805482|S|2954|77.77|0|2954
C|HYG|20240711|12:29:01.805556|S|1146|77.77|0|1146
C|HYG|20240711|12:29:01.805556|S|1596|77.77|0|1596
C|HYG|20240711|12:29:04.017900|S|100|77.77|0|100
C|HYG|20240711|12:29:04.017900|S|4|77.77|0|4
C|HYG|20240711|12:29:08.732416|S|10|77.78|0|10
C|HYG|20240711|12:29:21.352927|S|400|77.78|0|400
C|HYG|20240711|12:29:22.133210|S|300|77.78|0|300
C|HYG|20240711|12:29:26.004671|S|3|77.78|0|3
C|HYG|20240711|12:29:30.669451|S|897|77.78|0|897
C|HYG|20240711|12:29:30.669451|S|100|77.78|0|100
C|HYG|20240711|12:32:07.155250|S|16|77.79|0|16
C|HYG|20240711|12:32:07.155251|S|10|77.79|0|10
C|HYG|20240711|12:32:07.155387|S|1|77.79|0|1
C|HYG|20240711|12:33:57.441062|S|6|77.8|0|6
C|HYG|20240711|12:33:57.441062|S|17|77.8|0|17
C|HYG|20240711|12:33:57.441063|S|4|77.8|0|4
C|HYG|20240711|12:37:03.137348|S|37|77.8|0|37
C|HYG|20240711|12:37:45.077077|S|7|77.8|0|7
C|HYG|20240711|12:37:58.604879|S|28|77.8|0|28
C|HYG|20240711|12:41:18.174459|S|286|77.79|0|286
C|HYG|20240711|12:42:07.400377|S|3|77.79|0|3
C|HYG|20240711|12:42:22.271728|S|38|77.79|0|38
C|HYG|20240711|12:42:22.272608|S|9|77.79|0|9
C|HYG|20240711|12:46:10.449420|S|105|77.79|0|105
C|HYG|20240711|12:46:10.457875|S|105|77.79|0|105
C|HYG|20240711|12:47:12.618290|S|300|77.78|0|300
C|HYG|20240711|12:47:13.105714|S|136|77.78|0|136
C|HYG|20240711|12:47:37.328452|S|198|77.77|0|198
C|HYG|20240711|12:49:33.698099|S|100|77.775|0|100
C|HYG|20240711|12:50:52.119801|S|464|77.78|0|464
C|HYG|20240711|12:50:52.459382|S|5|77.78|0|5
C|HYG|20240711|12:51:31.310212|S|100|77.78|0|100
C|HYG|20240711|12:55:33.137543|S|10|77.78|0|10
C|HYG|20240711|12:55:33.825731|S|100|77.78|0|100
C|HYG|20240711|12:55:33.825746|S|190|77.78|0|190
C|HYG|20240711|12:59:42.307671|S|300|77.79|0|300
C|HYG|20240711|12:59:42.307672|S|10|77.79|0|10
C|HYG|20240711|12:59:42.307672|S|90|77.79|0|90
C|HYG|20240711|12:59:42.309221|S|10|77.79|0|10
C|HYG|20240711|13:01:18.620108|S|100|77.78|0|100
C|HYG|20240711|13:01:20.194694|S|15|77.78|0|15
C|HYG|20240711|13:01:38.953139|S|10|77.79|0|10
C|HYG|20240711|13:02:19.120719|S|200|77.77|0|200
C|HYG|20240711|13:02:28.989045|S|100|77.77|0|100
C|HYG|20240711|13:03:30.446891|S|100|77.76|0|100
C|HYG|20240711|13:05:29.999725|S|1|77.74|0|1
C|HYG|20240711|13:08:35.696446|S|10|77.76|0|10
C|HYG|20240711|13:09:45.980201|S|10|77.77|0|10
C|HYG|20240711|13:09:59.999920|S|10|77.77|0|10
C|HYG|20240711|13:13:55.207474|S|10|77.76|0|10
C|HYG|20240711|13:14:06.409316|S|300|77.76|0|300
C|HYG|20240711|13:14:37.865544|S|100|77.77|0|100
C|HYG|20240711|13:15:52.022039|S|18|77.77|0|18
C|HYG|20240711|13:16:06.948540|S|12|77.77|0|12
C|HYG|20240711|13:17:55.837920|S|10|77.79|0|10
C|HYG|20240711|13:23:26.826280|S|300|77.77|0|300
C|HYG|20240711|13:23:39.359744|S|1|77.78|0|1
C|HYG|20240711|13:27:10.481564|S|10|77.78|0|10
C|HYG|20240711|13:27:10.481564|S|100|77.78|0|100
C|HYG|20240711|13:27:10.527443|S|3|77.78|0|3
C|HYG|20240711|13:28:40.083608|S|14|77.79|0|14
C|HYG|20240711|13:28:40.083608|S|79|77.79|0|79
C|HYG|20240711|13:33:42.334645|S|300|77.78|0|300
C|HYG|20240711|13:33:42.354582|S|600|77.78|0|600
C|HYG|20240711|13:33:42.394569|S|600|77.78|0|600
C|HYG|20240711|13:33:42.454580|S|600|77.78|0|600
C|HYG|20240711|13:33:42.476915|S|600|77.78|0|600
C|HYG|20240711|13:34:00.034170|S|100|77.78|0|100
C|HYG|20240711|13:34:06.808123|S|500|77.78|0|500
C|HYG|20240711|13:35:28.907432|S|100|77.77|0|100
C|HYG|20240711|13:36:13.658351|S|100|77.77|0|100
C|HYG|20240711|13:41:28.048930|S|100|77.74|0|100
C|HYG|20240711|13:42:38.260005|S|100|77.74|0|100
C|HYG|20240711|13:44:15.104371|S|300|77.74|0|300
C|HYG|20240711|13:44:44.494585|S|200|77.74|0|200
C|HYG|20240711|13:45:48.099384|S|300|77.73|0|300
C|HYG|20240711|13:46:17.978508|S|100|77.72|0|100
C|HYG|20240711|13:47:05.505450|S|100|77.71|0|100
C|HYG|20240711|13:47:32.164071|S|100|77.71|0|100
C|HYG|20240711|13:48:11.070409|S|30|77.72|0|30
C|HYG|20240711|13:48:59.946368|E|100|77.72|0|100
C|HYG|20240711|13:59:49.467704|S|100|77.725|0|100
C|HYG|20240711|14:04:16.333828|S|1|77.73|0|1
C|HYG|20240711|14:04:16.333828|S|13|77.73|0|13
C|HYG|20240711|14:07:33.100205|S|300|77.74|0|300
C|HYG|20240711|14:08:20.235143|S|18|77.74|0|18
C|HYG|20240711|14:08:23.972149|S|20|77.74|0|20
C|HYG|20240711|14:08:26.488169|S|10|77.74|0|10
C|HYG|20240711|14:09:18.308784|S|100|77.73|0|100
C|HYG|20240711|14:10:23.011292|S|100|77.73|0|100
C|HYG|20240711|14:15:00.376514|S|100|77.74|0|100
C|HYG|20240711|14:17:22.466358|S|100|77.74|0|100
C|HYG|20240711|14:17:50.408410|S|100|77.74|0|100
C|HYG|20240711|14:18:22.011914|S|100|77.74|0|100
C|HYG|20240711|14:25:33.011978|S|3|77.745|0|3
C|HYG|20240711|14:27:20.050138|S|5906|77.735|0|5906
C|HYG|20240711|14:28:57.115349|S|2|77.74|0|2
C|HYG|20240711|14:31:21.081611|S|10|77.75|0|10
C|HYG|20240711|14:31:25.642164|S|10|77.75|0|10
C|HYG|20240711|14:32:38.906412|S|300|77.77|0|300
C|HYG|20240711|14:37:47.292676|S|300|77.8|0|300
C|HYG|20240711|14:38:15.939649|S|600|77.81|0|600
C|HYG|20240711|14:38:15.939908|S|300|77.805|0|300
C|HYG|20240711|14:38:15.942849|S|200|77.8|0|200
C|HYG|20240711|14:38:15.942849|S|200|77.8|0|200
C|HYG|20240711|14:38:15.955526|S|2|77.81|0|2
C|HYG|20240711|14:38:15.955527|S|24|77.81|0|24
C|HYG|20240711|14:38:15.971127|S|265|77.81|0|265
C|HYG|20240711|14:39:11.379477|S|300|77.82|0|300
C|HYG|20240711|14:39:34.429676|S|600|77.83|0|600
C|HYG|20240711|14:45:01.997778|S|10|77.82|0|10
C|HYG|20240711|14:45:01.997778|S|12|77.82|0|12
C|HYG|20240711|14:45:35.547210|S|10|77.82|0|10
C|HYG|20240711|14:46:39.153378|S|100|77.82|0|100
C|HYG|20240711|14:49:24.800983|S|200|77.8|0|200
C|HYG|20240711|14:49:26.870053|S|200|77.8|0|200
C|HYG|20240711|14:49:26.985387|S|200|77.8|0|200
C|HYG|20240711|14:51:01.940617|S|300|77.8|0|300
C|HYG|20240711|14:51:40.473529|S|100|77.8|0|100
C|HYG|20240711|14:51:40.473529|S|300|77.8|0|300
C|HYG|20240711|14:52:18.676309|S|250|77.79|0|250
C|HYG|20240711|14:52:18.676785|S|100|77.79|0|100
C|HYG|20240711|14:52:18.678283|S|100|77.79|0|100
C|HYG|20240711|14:52:18.679146|S|100|77.79|0|100
C|HYG|20240711|14:52:18.679864|S|50|77.79|0|50
C|HYG|20240711|14:52:18.679864|S|50|77.79|0|50
C|HYG|20240711|14:52:18.680526|S|50|77.79|0|50
C|HYG|20240711|14:56:06.164509|S|13|77.8|0|13
C|HYG|20240711|14:56:10.102387|S|19|77.8|0|19
C|HYG|20240711|14:57:54.393734|S|5|77.8|0|5
C|HYG|20240711|14:57:54.393734|S|7|77.8|0|7
C|HYG|20240711|14:58:53.311236|S|3|77.8|0|3
C|HYG|20240711|15:00:12.926023|S|100|77.81|0|100
C|HYG|20240711|15:00:12.926024|S|200|77.81|0|200
C|HYG|20240711|15:01:14.898782|S|177|77.8|0|177
C|HYG|20240711|15:01:14.898871|S|123|77.8|0|123
C|HYG|20240711|15:01:14.898872|S|100|77.8|0|100
C|HYG|20240711|15:01:27.198009|S|3|77.81|0|3
C|HYG|20240711|15:06:51.395289|S|600|77.81|0|600
C|HYG|20240711|15:10:16.561038|S|300|77.83|0|300
C|HYG|20240711|15:13:21.253824|S|200|77.83|0|200
C|HYG|20240711|15:13:30.928914|S|200|77.83|0|200
C|HYG|20240711|15:13:30.929128|S|200|77.83|0|200
C|HYG|20240711|15:13:30.929128|S|100|77.83|0|100
C|HYG|20240711|15:18:51.905217|S|6|77.82|0|6
C|HYG|20240711|15:19:05.904242|S|6|77.82|0|6
C|HYG|20240711|15:21:06.117820|S|12|77.81|0|12
C|HYG|20240711|15:27:49.990315|S|100|77.8|0|100
C|HYG|20240711|15:32:30.059488|S|28|77.79|0|28
C|HYG|20240711|15:32:30.059489|S|10|77.79|0|10
C|HYG|20240711|15:32:35.276650|S|36|77.79|0|36
C|HYG|20240711|15:33:37.485342|S|3|77.79|0|3
C|HYG|20240711|15:33:37.485343|S|31|77.79|0|31
C|HYG|20240711|15:42:47.695739|S|13|77.78|0|13
C|HYG|20240711|15:42:47.695739|S|6|77.78|0|6
C|HYG|20240711|15:43:34.208238|S|287|77.78|0|287
C|HYG|20240711|15:43:34.208239|S|5|77.78|0|5
C|HYG|20240711|15:43:50.877417|S|177|77.78|0|177
C|HYG|20240711|15:43:50.877417|S|5|77.78|0|5
C|HYG|20240711|15:45:37.285911|S|6|77.78|0|6
C|HYG|20240711|15:45:41.083280|S|69|77.78|0|69
C|HYG|20240711|15:47:08.371478|S|100|77.77|0|100
C|HYG|20240711|15:47:15.373607|S|100|77.77|0|100
C|HYG|20240711|15:47:23.378949|S|51|77.77|0|51
C|HYG|20240711|15:47:28.392049|S|74|77.77|0|74
C|HYG|20240711|15:47:40.377224|S|30|77.77|0|30
C|HYG|20240711|15:47:40.377224|S|26|77.77|0|26
C|HYG|20240711|15:48:52.092464|S|70|77.77|0|70
C|HYG|20240711|15:48:53.167231|S|200|77.77|0|200
C|HYG|20240711|15:49:16.005910|S|10|77.78|0|10
C|HYG|20240711|15:49:27.092717|S|29|77.78|0|29
C|HYG|20240711|15:49:30.073573|S|10|77.78|0|10
C|HYG|20240711|15:49:30.796255|S|19|77.78|0|19
C|HYG|20240711|15:49:30.796269|S|32|77.78|0|32
C|HYG|20240711|15:49:57.503795|S|115|77.79|0|115
C|HYG|20240711|15:50:00.021302|S|12|77.79|0|12
C|HYG|20240711|15:50:24.024611|S|100|77.78|0|100
C|HYG|20240711|15:50:24.024612|S|600|77.78|0|600
C|HYG|20240711|15:50:24.024782|S|100|77.78|0|100
C|HYG|20240711|15:52:15.080410|S|21|77.77|0|21
C|HYG|20240711|15:52:15.080411|S|13|77.77|0|13
C|HYG|20240711|15:54:45.796556|S|2|77.78|0|2
C|HYG|20240711|15:58:30.046243|S|3|77.78|0|3
C|HYG|20240711|15:58:30.046244|S|2|77.78|0|2
C|HYGH|20240711|11:14:27.090750|S|45|85.11|0|45
C|HYGV|20240711|09:33:53.622254|S|100|40.6|0|100
C|HYGV|20240711|10:04:39.358093|S|100|40.62|0|100
C|HYGV|20240711|10:45:46.153478|S|100|40.57|0|100
C|HYGV|20240711|11:08:24.157368|S|100|40.6|0|100
C|HYGV|20240711|15:58:55.049809|S|100|40.6|0|100
C|HYLB|20240711|09:52:39.825190|S|100|35.7|0|100
C|HYLB|20240711|10:29:52.286645|S|100|35.7|0|100
C|HYLB|20240711|13:02:07.291964|S|130|35.7|0|130
C|HYLB|20240711|13:02:34.145869|S|25|35.71|0|25
C|HYLB|20240711|13:02:38.745014|S|2|35.71|0|2
C|HYLB|20240711|13:03:08.703400|S|1|35.71|0|1
C|HYLB|20240711|13:04:52.707809|S|200|35.7|0|200
C|HYLB|20240711|13:04:52.708214|S|100|35.7|0|100
C|HYLB|20240711|13:04:52.729990|S|172|35.7|0|172
C|HYLB|20240711|13:04:52.730376|S|128|35.7|0|128
C|HYLB|20240711|13:04:52.754842|S|100|35.7|0|100
C|HYLB|20240711|13:29:13.863232|S|100|35.72|0|100
C|HYLB|20240711|14:32:25.646742|S|100|35.71|0|100
C|HYLB|20240711|14:32:30.345086|S|100|35.71|0|100
C|HYLB|20240711|14:32:30.345087|S|100|35.71|0|100
C|HYLB|20240711|14:32:39.079641|S|200|35.72|0|200
C|HYLB|20240711|15:50:17.136843|S|241|35.72|0|241
C|HYLB|20240711|15:50:40.808809|S|100|35.71|0|100
C|HYLB|20240711|15:52:23.104667|S|100|35.72|0|100
C|HYLB|20240711|15:58:46.079001|S|100|35.72|0|100
C|HYLB|20240711|15:58:46.579457|S|100|35.72|0|100
C|HYMB|20240711|09:37:45.582163|S|79|25.815|0|79
C|HYMB|20240711|09:37:45.588947|S|79|25.82|0|79
C|HYMB|20240711|09:37:45.589662|S|100|25.82|0|100
C|HYMB|20240711|09:53:08.837829|S|300|25.81|0|300
C|HYMB|20240711|09:54:34.120842|S|11|25.81|0|11
C|HYMB|20240711|09:54:34.120961|S|689|25.81|0|689
C|HYMB|20240711|09:57:28.384614|S|700|25.81|0|700
C|HYMB|20240711|10:01:36.567888|S|40|25.81|0|40
C|HYMB|20240711|10:06:06.035319|S|300|25.82|0|300
C|HYMB|20240711|10:12:17.647530|S|100|25.8|0|100
C|HYMB|20240711|10:12:19.127859|S|100|25.8|0|100
C|HYMB|20240711|10:12:20.191805|S|100|25.8|0|100
C|HYMB|20240711|10:12:22.181796|S|100|25.8|0|100
C|HYMB|20240711|10:15:17.301106|S|100|25.8|0|100
C|HYMB|20240711|10:15:51.125323|S|100|25.8|0|100
C|HYMB|20240711|10:17:43.488847|S|90|25.8|0|90
C|HYMB|20240711|10:17:43.489015|S|90|25.8|0|90
C|HYMB|20240711|10:17:43.489015|S|10|25.8|0|10
C|HYMB|20240711|10:26:01.637846|S|10|25.79|0|10
C|HYMB|20240711|10:26:26.636886|S|100|25.79|0|100
C|HYMB|20240711|10:46:27.091700|S|42|25.79|0|42
C|HYMB|20240711|11:49:39.019316|S|6|25.785|0|6
C|HYMB|20240711|11:49:51.974666|S|37|25.785|0|37
C|HYMB|20240711|14:27:09.673826|S|18|25.77|0|18
C|HYMB|20240711|14:38:11.213040|S|1|25.785|0|1
C|HYMB|20240711|14:38:13.399970|S|4|25.785|0|4
C|HYMB|20240711|14:38:23.989403|S|1|25.785|0|1
C|HYMB|20240711|14:38:26.276232|S|1|25.785|0|1
C|HYMB|20240711|14:38:39.023612|S|9|25.785|0|9
C|HYMB|20240711|15:00:57.889461|S|167|25.79|0|167
C|HYMB|20240711|15:00:57.889564|S|133|25.79|0|133
C|HYMB|20240711|15:00:57.889564|S|200|25.79|0|200
C|HYMB|20240711|15:00:57.890091|S|300|25.79|0|300
C|HYMB|20240711|15:01:00.630494|S|200|25.79|0|200
C|HYMB|20240711|15:01:00.630494|S|200|25.79|0|200
C|HYMB|20240711|15:01:00.630494|S|300|25.79|0|300
C|HYMB|20240711|15:01:00.631051|S|200|25.79|0|200
C|HYMB|20240711|15:01:00.631051|S|100|25.79|0|100
C|HYMB|20240711|15:01:10.169382|S|146|25.79|0|146
C|HYMB|20240711|15:01:10.169382|S|200|25.79|0|200
C|HYMB|20240711|15:01:10.169506|S|154|25.79|0|154
C|HYMB|20240711|15:01:10.169506|S|200|25.79|0|200
C|HYMB|20240711|15:01:23.381579|S|300|25.79|0|300
C|HYMB|20240711|15:01:23.381579|S|300|25.79|0|300
C|HYMB|20240711|15:01:23.382068|S|100|25.79|0|100
C|HYMB|20240711|15:01:23.382068|S|14|25.79|0|14
C|HYMB|20240711|15:01:23.382068|S|100|25.79|0|100
C|HYMB|20240711|15:01:23.382070|S|186|25.79|0|186
C|HYMB|20240711|15:04:28.841759|S|177|25.78|0|177
C|HYMB|20240711|15:21:59.768150|S|100|25.79|0|100
C|HYMB|20240711|15:21:59.768151|S|100|25.79|0|100
C|HYMB|20240711|15:21:59.768151|S|300|25.79|0|300
C|HYMB|20240711|15:27:35.709052|S|400|25.78|0|400
C|HYMB|20240711|15:38:20.904305|S|100|25.79|0|100
C|HYMB|20240711|15:59:47.104326|S|13|25.79|0|13
C|HYT|20240711|09:46:50.004576|S|2|9.77|0|2
C|HYT|20240711|11:11:35.657370|S|2|9.78|0|2
C|HYZN|20240711|09:30:01.208115|S|1|.333|0|1
C|HZO|20240711|15:57:50.394331|S|24|36.27|0|24
C|HZO|20240711|15:59:30.818133|S|100|36.18|0|100
C|HZO|20240711|15:59:31.223061|S|100|36.18|0|100
C|HZO|20240711|15:59:36.718935|S|9|36.18|0|9
C|HZO|20240711|15:59:36.743231|S|5|36.18|0|5
C|HZO|20240711|15:59:40.049664|S|10|36.18|0|10
C|HZO|20240711|15:59:41.211763|S|19|36.18|0|19
C|HZO|20240711|15:59:41.212257|S|57|36.18|0|57
C|IAC|20240711|14:09:44.152803|S|48|48.53|0|48
C|IAC|20240711|14:42:32.491241|S|1|48.68|0|1
C|IAC|20240711|14:50:19.749779|S|48|48.62|0|48
C|IAC|20240711|15:20:04.335720|S|1|48.65|0|1
C|IAC|20240711|15:51:06.536542|S|48|49|0|48
C|IAC|20240711|15:51:06.536590|S|48|48.99|0|48
C|IAC|20240711|15:57:17.542472|S|4|48.77|0|4
C|IAC|20240711|15:58:23.017392|S|1|48.79|0|1
C|IAC|20240711|15:58:23.017392|S|1|48.79|0|1
C|IAG|20240711|09:31:46.149682|S|100|4.23|0|100
C|IAG|20240711|09:48:04.046375|S|200|4.15|0|200
C|IAG|20240711|09:54:18.194855|S|219|4.19|0|219
C|IAG|20240711|09:55:50.523563|S|292|4.19|0|292
C|IAG|20240711|10:11:37.613994|S|11|4.2|0|11
C|IAG|20240711|10:13:00.068135|S|200|4.2|0|200
C|IAG|20240711|10:15:03.769548|S|200|4.2|0|200
C|IAG|20240711|10:28:44.718102|S|200|4.22|0|200
C|IAG|20240711|10:44:33.661261|S|24|4.23|0|24
C|IAG|20240711|11:12:16.818906|S|300|4.25|0|300
C|IAG|20240711|11:28:45.100381|S|2|4.25|0|2
C|IAG|20240711|11:28:46.817319|S|100|4.25|0|100
C|IAG|20240711|11:30:56.269732|S|5|4.24|0|5
C|IAG|20240711|11:31:36.089244|S|2000|4.25|0|2000
C|IAG|20240711|11:37:58.446213|S|100|4.26|0|100
C|IAG|20240711|11:37:58.446213|S|1900|4.26|0|1900
C|IAG|20240711|12:00:04.877246|S|12|4.22|0|12
C|IAG|20240711|12:04:16.341964|S|34|4.24|0|34
C|IAG|20240711|12:06:19.930532|S|100|4.25|0|100
C|IAG|20240711|12:37:27.900004|S|11|4.24|0|11
C|IAG|20240711|12:37:27.900004|S|142|4.24|0|142
C|IAG|20240711|12:37:29.350703|S|900|4.24|0|900
C|IAG|20240711|12:46:22.666942|S|100|4.24|0|100
C|IAG|20240711|12:58:39.122479|S|1797|4.24|0|1797
C|IAG|20240711|12:58:39.122480|S|203|4.24|0|203
C|IAG|20240711|13:32:02.788439|S|1773|4.26|0|1773
C|IAG|20240711|13:32:02.788439|S|227|4.26|0|227
C|IAG|20240711|13:44:08.460362|S|1052|4.25|0|1052
C|IAG|20240711|13:46:37.966167|S|650|4.24|0|650
C|IAG|20240711|14:14:29.424375|S|12|4.22|0|12
C|IAG|20240711|15:08:30.553402|S|100|4.22|0|100
C|IAG|20240711|15:08:30.553403|S|100|4.22|0|100
C|IAG|20240711|15:37:06.504838|S|441|4.23|0|441
C|IAG|20240711|15:37:06.504838|S|1212|4.23|0|1212
C|IAG|20240711|15:50:10.265071|S|1100|4.235|0|1100
C|IAG|20240711|15:50:10.265072|S|400|4.235|0|400
C|IAG|20240711|15:50:10.265072|S|500|4.235|0|500
C|IAG|20240711|15:54:30.812784|S|2300|4.24|0|2300
C|IAG|20240711|15:55:03.117773|S|3|4.23|0|3
C|IAG|20240711|15:57:53.164112|S|1|4.235|0|1
C|IAG|20240711|15:59:49.956905|S|96|4.24|0|96
C|IAG|20240711|15:59:50.560691|S|48|4.24|0|48
C|IAG|20240711|15:59:55.096657|S|1|4.24|0|1
C|IAG|20240711|15:59:55.155964|S|9|4.24|0|9
C|IAG|20240711|15:59:55.874432|S|2800|4.24|0|2800
C|IAGG|20240711|10:15:24.272322|S|19|50.285|0|19
C|IAGG|20240711|13:44:39.238921|S|200|50.265|0|200
C|IAGG|20240711|14:34:37.256030|S|700|50.27|0|700
C|IAGG|20240711|15:12:19.638963|S|100|50.265|0|100
C|IAI|20240711|11:28:06.520441|S|22|121.49|0|22
C|IAI|20240711|11:43:33.352040|S|21|121.42|0|21
C|IAK|20240711|10:12:46.364077|S|100|114.22|0|100
C|IART|20240711|10:30:41.237900|S|100|30.34|0|100
C|IART|20240711|10:30:41.237917|S|10|30.35|0|10
C|IART|20240711|10:30:41.238029|S|90|30.35|0|90
C|IART|20240711|11:40:48.326733|S|13|30.15|0|13
C|IART|20240711|11:57:38.596862|S|4|30.06|0|4
C|IART|20240711|14:53:12.051792|S|150|30.45|0|150
C|IART|20240711|15:59:55.440228|S|2|30.63|0|2
C|IART|20240711|15:59:55.817481|S|1|30.63|0|1
C|IAS|20240711|14:13:41.013964|S|2|9.64|0|2
C|IAS|20240711|15:41:57.727014|S|2|9.74|0|2
C|IAT|20240711|10:57:09.727928|S|100|43.41|0|100
C|IAT|20240711|10:57:10.402046|S|100|43.45|0|100
C|IAT|20240711|11:12:12.036354|S|100|43.4|0|100
C|IAT|20240711|13:23:05.979035|S|23|43.575|0|23
C|IAT|20240711|13:46:14.402520|S|70|43.68|0|70
C|IAT|20240711|13:48:52.816854|S|100|43.67|0|100
C|IAT|20240711|13:51:06.649217|S|100|43.66|0|100
C|IAT|20240711|13:54:51.473046|S|100|43.69|0|100
C|IAT|20240711|13:54:56.466432|S|93|43.7|0|93
C|IAT|20240711|13:55:04.393224|S|100|43.72|0|100
C|IAT|20240711|13:56:47.953266|S|100|43.75|0|100
C|IAT|20240711|13:57:38.492535|S|19|43.78|0|19
C|IAT|20240711|14:02:41.276203|S|100|43.8|0|100
C|IAT|20240711|14:02:41.380536|S|100|43.8|0|100
C|IAT|20240711|14:09:52.194813|S|100|43.78|0|100
C|IAT|20240711|14:10:47.475289|S|100|43.77|0|100
C|IAT|20240711|14:10:57.801910|S|100|43.77|0|100
C|IAT|20240711|14:11:26.100118|S|100|43.77|0|100
C|IAT|20240711|14:11:35.853078|S|100|43.77|0|100
C|IAT|20240711|14:11:45.558620|S|100|43.77|0|100
C|IAT|20240711|14:12:32.778817|S|100|43.77|0|100
C|IAT|20240711|14:13:14.351175|S|100|43.76|0|100
C|IAT|20240711|14:13:16.051857|S|100|43.77|0|100
C|IAT|20240711|14:13:29.372851|S|100|43.78|0|100
C|IAT|20240711|14:13:48.455569|S|100|43.78|0|100
C|IAT|20240711|14:15:32.002833|S|100|43.8|0|100
C|IAT|20240711|14:15:41.079874|S|100|43.8|0|100
C|IAT|20240711|14:15:50.139508|S|100|43.8|0|100
C|IAT|20240711|14:16:47.367265|S|100|43.82|0|100
C|IAT|20240711|14:18:41.283196|S|100|43.82|0|100
C|IAT|20240711|14:18:41.619530|S|100|43.83|0|100
C|IAT|20240711|14:19:29.172890|S|100|43.83|0|100
C|IAT|20240711|14:23:00.297177|S|100|43.79|0|100
C|IAT|20240711|14:23:28.077711|S|94|43.79|0|94
C|IAT|20240711|14:27:05.165693|S|100|43.77|0|100
C|IAT|20240711|14:27:14.818788|S|100|43.77|0|100
C|IAT|20240711|14:47:11.126373|S|100|43.75|0|100
C|IAT|20240711|14:47:11.126373|S|100|43.75|0|100
C|IAU|20240711|09:33:46.087514|S|1|45.5|0|1
C|IAU|20240711|09:33:54.517610|S|3253|45.49|0|3253
C|IAU|20240711|09:33:54.517619|S|747|45.49|0|747
C|IAU|20240711|09:34:39.156765|S|2800|45.49|0|2800
C|IAU|20240711|09:34:39.156765|S|4000|45.49|0|4000
C|IAU|20240711|09:34:39.156776|S|2500|45.49|0|2500
C|IAU|20240711|09:34:39.166840|S|1400|45.49|0|1400
C|IAU|20240711|09:37:25.807484|S|200|45.45|0|200
C|IAU|20240711|09:40:35.586915|S|1400|45.38|0|1400
C|IAU|20240711|09:40:42.555704|S|190|45.37|0|190
C|IAU|20240711|09:41:32.636985|S|11|45.35|0|11
C|IAU|20240711|09:43:20.892979|S|199|45.31|0|199
C|IAU|20240711|09:45:00.442667|S|500|45.34|0|500
C|IAU|20240711|09:46:19.474374|S|800|45.29|0|800
C|IAU|20240711|09:46:19.474406|S|100|45.29|0|100
C|IAU|20240711|09:48:30.210363|S|800|45.28|0|800
C|IAU|20240711|09:48:30.210424|S|700|45.28|0|700
C|IAU|20240711|09:56:21.824644|S|1000|45.41|0|1000
C|IAU|20240711|09:56:45.652554|S|100|45.43|0|100
C|IAU|20240711|10:07:50.973328|S|200|45.52|0|200
C|IAU|20240711|10:22:09.903460|S|849|45.49|0|849
C|IAU|20240711|10:31:16.523760|S|400|45.52|0|400
C|IAU|20240711|10:37:19.728494|S|1000|45.47|0|1000
C|IAU|20240711|10:37:29.037155|S|800|45.46|0|800
C|IAU|20240711|10:37:38.216411|S|700|45.47|0|700
C|IAU|20240711|10:42:59.818198|S|300|45.52|0|300
C|IAU|20240711|10:44:26.273193|S|200|45.54|0|200
C|IAU|20240711|10:52:43.908418|S|10|45.63|0|10
C|IAU|20240711|10:52:43.930126|S|1269|45.62|0|1269
C|IAU|20240711|10:52:43.930127|S|431|45.62|0|431
C|IAU|20240711|10:53:05.123512|S|1600|45.63|0|1600
C|IAU|20240711|10:57:56.230510|S|300|45.68|0|300
C|IAU|20240711|11:01:17.930002|S|300|45.66|0|300
C|IAU|20240711|11:03:47.881436|S|100|45.59|0|100
C|IAU|20240711|11:03:47.881436|S|100|45.59|0|100
C|IAU|20240711|11:03:53.477002|S|100|45.6|0|100
C|IAU|20240711|11:05:18.953489|S|100|45.65|0|100
C|IAU|20240711|11:05:18.953489|S|100|45.65|0|100
C|IAU|20240711|11:05:26.194633|S|100|45.66|0|100
C|IAU|20240711|11:05:39.907530|S|100|45.67|0|100
C|IAU|20240711|11:05:39.907635|S|100|45.67|0|100
C|IAU|20240711|11:05:39.907729|S|100|45.67|0|100
C|IAU|20240711|11:06:27.089333|S|100|45.67|0|100
C|IAU|20240711|11:06:27.089427|S|100|45.67|0|100
C|IAU|20240711|11:06:30.847367|S|100|45.68|0|100
C|IAU|20240711|11:06:54.311043|S|100|45.68|0|100
C|IAU|20240711|11:06:54.311135|S|100|45.68|0|100
C|IAU|20240711|11:07:17.555981|S|100|45.69|0|100
C|IAU|20240711|11:07:28.837706|S|100|45.68|0|100
C|IAU|20240711|11:08:13.541741|S|2|45.69|0|2
C|IAU|20240711|11:08:51.179054|S|22|45.68|0|22
C|IAU|20240711|11:15:01.691502|S|202|45.69|0|202
C|IAU|20240711|11:19:13.894855|S|100|45.72|0|100
C|IAU|20240711|11:20:29.030726|S|5100|45.74|0|5100
C|IAU|20240711|11:20:49.275647|S|1083|45.74|0|1083
C|IAU|20240711|11:23:36.002876|S|1100|45.77|0|1100
C|IAU|20240711|11:29:02.301023|S|224|45.75|0|224
C|IAU|20240711|11:30:30.080853|S|100|45.74|0|100
C|IAU|20240711|11:30:39.457838|S|100|45.76|0|100
C|IAU|20240711|11:30:53.007664|S|100|45.77|0|100
C|IAU|20240711|11:31:11.545559|S|100|45.76|0|100
C|IAU|20240711|11:31:29.792121|S|100|45.77|0|100
C|IAU|20240711|11:31:29.792219|S|100|45.77|0|100
C|IAU|20240711|11:33:17.454048|S|100|45.77|0|100
C|IAU|20240711|11:34:02.681237|S|500|45.8|0|500
C|IAU|20240711|11:37:29.315942|S|278|45.74|0|278
C|IAU|20240711|11:46:53.314695|S|75|45.69|0|75
C|IAU|20240711|12:03:44.589058|S|500|45.69|0|500
C|IAU|20240711|12:25:13.089853|S|555|45.6|0|555
C|IAU|20240711|12:30:20.597146|S|1|45.58|0|1
C|IAU|20240711|12:30:20.597357|S|1699|45.58|0|1699
C|IAU|20240711|12:56:46.466749|S|1600|45.59|0|1600
C|IAU|20240711|12:59:41.865523|S|500|45.57|0|500
C|IAU|20240711|13:00:07.602940|S|1100|45.56|0|1100
C|IAU|20240711|13:00:07.603045|S|700|45.56|0|700
C|IAU|20240711|13:00:07.603106|S|500|45.56|0|500
C|IAU|20240711|13:02:02.180306|S|600|45.55|0|600
C|IAU|20240711|13:02:02.180306|S|900|45.55|0|900
C|IAU|20240711|13:09:50.660098|S|447|45.6|0|447
C|IAU|20240711|13:11:32.853568|S|300|45.61|0|300
C|IAU|20240711|13:29:12.247705|S|201|45.65|0|201
C|IAU|20240711|13:41:17.780337|S|292|45.59|0|292
C|IAU|20240711|14:58:27.704492|S|1400|45.66|0|1400
C|IAU|20240711|15:17:08.660384|S|1000|45.66|0|1000
C|IAU|20240711|15:22:22.951712|S|600|45.68|0|600
C|IAU|20240711|15:22:23.040936|S|100|45.68|0|100
C|IAU|20240711|15:31:28.499548|S|2100|45.66|0|2100
C|IAU|20240711|15:39:17.158390|S|4600|45.67|0|4600
C|IAU|20240711|15:43:20.009095|S|86|45.66|0|86
C|IAU|20240711|15:43:22.406738|S|14|45.66|0|14
C|IAU|20240711|15:44:38.732970|S|600|45.66|0|600
C|IAU|20240711|15:48:49.568892|S|300|45.66|0|300
C|IAU|20240711|15:48:49.569538|S|4|45.66|0|4
C|IAU|20240711|15:50:39.776346|S|4|45.645|0|4
C|IAU|20240711|15:51:58.139052|S|300|45.64|0|300
C|IAU|20240711|15:51:58.139124|S|9|45.64|0|9
C|IAU|20240711|15:52:12.630586|S|4|45.64|0|4
C|IAU|20240711|15:52:38.345595|S|13|45.64|0|13
C|IAU|20240711|15:53:17.695766|S|200|45.63|0|200
C|IAU|20240711|15:53:30.500321|S|4|45.63|0|4
C|IAU|20240711|15:55:33.876637|S|411|45.62|0|411
C|IAU|20240711|15:55:33.876637|S|789|45.615|0|789
C|IAU|20240711|15:55:52.755278|S|8|45.62|0|8
C|IAU|20240711|15:58:00.182182|S|100|45.62|0|100
C|IAU|20240711|15:58:35.046260|S|2600|45.62|0|2600
C|IAU|20240711|15:59:12.178063|S|349|45.63|0|349
C|IAU|20240711|15:59:12.178131|S|3|45.63|0|3
C|IAU|20240711|15:59:43.071010|S|500|45.62|0|500
C|IAU|20240711|15:59:44.647801|S|500|45.62|0|500
C|IAU|20240711|15:59:44.647801|S|100|45.62|0|100
C|IAU|20240711|15:59:46.584359|S|600|45.62|0|600
C|IAU|20240711|15:59:50.494061|S|121|45.625|0|121
C|IAU|20240711|15:59:50.494061|S|278|45.625|0|278
C|IAUM|20240711|09:34:39.156823|S|5754|24.015|0|5754
C|IAUM|20240711|09:34:39.156845|S|1746|24.015|0|1746
C|IAUM|20240711|15:51:58.087790|S|100|24.095|0|100
C|IAUM|20240711|15:52:02.647736|S|100|24.095|0|100
C|IAUM|20240711|15:52:02.648284|S|100|24.095|0|100
C|IAUM|20240711|15:52:02.778132|S|100|24.095|0|100
C|IAUM|20240711|15:52:03.089190|S|100|24.095|0|100
C|IAUM|20240711|15:52:07.781036|S|100|24.095|0|100
C|IAUM|20240711|15:52:12.630350|S|100|24.095|0|100
C|IAUM|20240711|15:55:33.876663|S|100|24.085|0|100
C|IAUM|20240711|15:56:28.691098|S|100|24.085|0|100
C|IAUM|20240711|15:56:28.872280|S|100|24.085|0|100
C|IAUM|20240711|15:56:29.473827|S|100|24.085|0|100
C|IAUM|20240711|15:56:36.845809|S|100|24.085|0|100
C|IAUM|20240711|15:57:41.873680|S|100|24.085|0|100
C|IAUX|20240711|09:33:44.587803|S|126|1.1|0|126
C|IAUX|20240711|09:42:11.728431|S|200|1.09|0|200
C|IAUX|20240711|09:42:17.185471|S|100|1.09|0|100
C|IAUX|20240711|09:42:36.540291|S|100|1.09|0|100
C|IAUX|20240711|09:42:36.540291|S|100|1.09|0|100
C|IAUX|20240711|09:42:40.581229|S|200|1.09|0|200
C|IAUX|20240711|09:42:42.161379|S|100|1.09|0|100
C|IAUX|20240711|09:42:42.161379|S|100|1.09|0|100
C|IAUX|20240711|09:42:43.927196|S|200|1.09|0|200
C|IAUX|20240711|09:42:50.499407|S|100|1.09|0|100
C|IAUX|20240711|09:42:50.499407|S|100|1.09|0|100
C|IAUX|20240711|09:43:05.980653|S|200|1.09|0|200
C|IAUX|20240711|09:43:07.042760|S|200|1.09|0|200
C|IAUX|20240711|09:43:08.421802|S|200|1.09|0|200
C|IAUX|20240711|09:43:09.441823|S|100|1.09|0|100
C|IAUX|20240711|09:43:10.463277|S|100|1.09|0|100
C|IAUX|20240711|09:43:11.684618|S|100|1.09|0|100
C|IAUX|20240711|09:43:13.210811|S|100|1.09|0|100
C|IAUX|20240711|09:43:14.223769|S|100|1.09|0|100
C|IAUX|20240711|09:43:18.925366|S|100|1.09|0|100
C|IAUX|20240711|09:43:20.636834|S|100|1.09|0|100
C|IAUX|20240711|09:43:23.802375|S|100|1.09|0|100
C|IAUX|20240711|09:43:26.467446|S|100|1.09|0|100
C|IAUX|20240711|09:43:30.189630|S|100|1.09|0|100
C|IAUX|20240711|09:43:36.062793|S|100|1.09|0|100
C|IAUX|20240711|09:43:36.063359|S|100|1.09|0|100
C|IAUX|20240711|09:43:36.063370|S|100|1.09|0|100
C|IAUX|20240711|09:58:15.180661|S|100|1.09|0|100
C|IAUX|20240711|09:58:21.916951|S|100|1.09|0|100
C|IAUX|20240711|09:58:49.579089|S|100|1.09|0|100
C|IAUX|20240711|09:59:16.929620|S|100|1.09|0|100
C|IAUX|20240711|10:00:45.557114|S|100|1.09|0|100
C|IAUX|20240711|10:01:21.485562|S|100|1.09|0|100
C|IAUX|20240711|10:08:23.645081|E|1500|1.09|0|1500
C|IAUX|20240711|10:08:58.140139|E|1500|1.1|0|1500
C|IAUX|20240711|10:08:58.140147|E|300|1.1|0|300
C|IAUX|20240711|10:09:07.879143|S|46|1.11|0|46
C|IAUX|20240711|10:11:06.836700|S|46|1.11|0|46
C|IAUX|20240711|10:13:05.796515|S|92|1.11|0|92
C|IAUX|20240711|10:15:04.754251|S|46|1.11|0|46
C|IAUX|20240711|10:17:03.710691|S|46|1.11|0|46
C|IAUX|20240711|10:19:02.671734|S|46|1.11|0|46
C|IAUX|20240711|10:21:01.625570|S|92|1.1|0|92
C|IAUX|20240711|10:23:00.596016|S|46|1.1|0|46
C|IAUX|20240711|10:23:44.346374|S|18|1.1|0|18
C|IAUX|20240711|10:23:44.346374|S|16|1.1|0|16
C|IAUX|20240711|10:24:00.057762|S|73|1.1|0|73
C|IAUX|20240711|10:29:03.855163|S|106|1.1|0|106
C|IAUX|20240711|10:29:03.855173|S|34|1.1|0|34
C|IAUX|20240711|10:51:21.197327|S|549|1.11|0|549
C|IAUX|20240711|10:52:36.869652|S|100|1.11|0|100
C|IAUX|20240711|11:18:22.110896|S|100|1.13|0|100
C|IAUX|20240711|11:20:15.621834|S|100|1.13|0|100
C|IAUX|20240711|11:54:09.077553|S|100|1.11|0|100
C|IAUX|20240711|11:56:01.021337|S|100|1.11|0|100
C|IAUX|20240711|11:59:40.561236|S|100|1.11|0|100
C|IAUX|20240711|12:01:40.079551|S|100|1.105|0|100
C|IAUX|20240711|12:03:22.444911|S|200|1.105|0|200
C|IAUX|20240711|12:04:50.156686|S|100|1.105|0|100
C|IAUX|20240711|12:04:51.775360|S|100|1.105|0|100
C|IAUX|20240711|12:04:51.775360|S|100|1.105|0|100
C|IAUX|20240711|12:04:52.324428|S|200|1.105|0|200
C|IAUX|20240711|12:04:52.526779|S|200|1.105|0|200
C|IAUX|20240711|12:05:08.296192|S|200|1.105|0|200
C|IAUX|20240711|12:05:24.987967|S|46|1.105|0|46
C|IAUX|20240711|12:06:04.622122|S|54|1.105|0|54
C|IAUX|20240711|12:06:04.622122|S|46|1.105|0|46
C|IAUX|20240711|12:06:17.264236|S|46|1.105|0|46
C|IAUX|20240711|12:06:17.264236|S|100|1.105|0|100
C|IAUX|20240711|12:06:17.264236|S|54|1.105|0|54
C|IAUX|20240711|12:06:21.186579|S|26|1.105|0|26
C|IAUX|20240711|12:06:22.326803|S|174|1.105|0|174
C|IAUX|20240711|12:06:22.326803|S|26|1.105|0|26
C|IAUX|20240711|12:06:22.835414|S|200|1.105|0|200
C|IAUX|20240711|12:09:24.670489|S|100|1.105|0|100
C|IAUX|20240711|12:09:24.670490|S|100|1.11|0|100
C|IAUX|20240711|12:09:24.720906|S|100|1.105|0|100
C|IAUX|20240711|12:09:24.721305|S|100|1.11|0|100
C|IAUX|20240711|12:09:24.722158|S|100|1.11|0|100
C|IAUX|20240711|12:09:24.722954|S|100|1.11|0|100
C|IAUX|20240711|12:09:25.345638|S|100|1.105|0|100
C|IAUX|20240711|12:09:25.350538|S|100|1.105|0|100
C|IAUX|20240711|12:09:25.350943|S|100|1.11|0|100
C|IAUX|20240711|12:09:25.351801|S|100|1.11|0|100
C|IAUX|20240711|12:09:25.352185|S|100|1.11|0|100
C|IAUX|20240711|12:09:31.457417|S|100|1.105|0|100
C|IAUX|20240711|12:09:31.951905|S|13|1.105|0|13
C|IAUX|20240711|12:09:38.253805|S|87|1.105|0|87
C|IAUX|20240711|12:09:38.253805|S|13|1.105|0|13
C|IAUX|20240711|12:09:44.278919|S|100|1.105|0|100
C|IAUX|20240711|12:09:45.001941|S|100|1.105|0|100
C|IAUX|20240711|12:09:51.097057|S|100|1.105|0|100
C|IAUX|20240711|12:10:01.385257|S|100|1.105|0|100
C|IAUX|20240711|12:10:02.051307|S|100|1.105|0|100
C|IAUX|20240711|12:10:29.589556|S|100|1.105|0|100
C|IAUX|20240711|12:10:32.043247|S|100|1.105|0|100
C|IAUX|20240711|12:10:46.870166|S|100|1.105|0|100
C|IAUX|20240711|12:10:48.549355|S|100|1.105|0|100
C|IAUX|20240711|12:10:48.960383|S|100|1.105|0|100
C|IAUX|20240711|12:10:54.807786|S|100|1.105|0|100
C|IAUX|20240711|12:10:54.817041|S|100|1.1|0|100
C|IAUX|20240711|12:23:37.279669|S|100|1.11|0|100
C|IAUX|20240711|12:25:28.076827|S|100|1.11|0|100
C|IAUX|20240711|12:36:11.690114|S|2000|1.1|0|2000
C|IAUX|20240711|12:36:11.690123|S|1300|1.1|0|1300
C|IAUX|20240711|12:36:11.703942|S|2300|1.1|0|2300
C|IAUX|20240711|12:39:01.142632|S|100|1.11|0|100
C|IAUX|20240711|12:42:09.375175|S|100|1.11|0|100
C|IAUX|20240711|12:42:09.375176|S|100|1.11|0|100
C|IAUX|20240711|12:42:09.375176|S|100|1.11|0|100
C|IAUX|20240711|12:58:58.613202|S|100|1.115|0|100
C|IAUX|20240711|13:01:10.514168|S|100|1.115|0|100
C|IAUX|20240711|13:03:09.306892|S|100|1.115|0|100
C|IAUX|20240711|13:04:00.680571|S|100|1.115|0|100
C|IAUX|20240711|13:06:51.157548|S|100|1.115|0|100
C|IAUX|20240711|13:11:55.874115|S|100|1.115|0|100
C|IAUX|20240711|13:30:25.758100|S|100|1.125|0|100
C|IAUX|20240711|13:32:22.234180|S|100|1.125|0|100
C|IAUX|20240711|13:34:25.436016|S|100|1.125|0|100
C|IAUX|20240711|13:36:28.840655|S|100|1.125|0|100
C|IAUX|20240711|13:37:31.771581|S|28|1.125|0|28
C|IAUX|20240711|13:38:32.588324|S|28|1.125|0|28
C|IAUX|20240711|13:38:32.588324|S|72|1.125|0|72
C|IAUX|20240711|13:40:33.142838|S|28|1.125|0|28
C|IAUX|20240711|13:40:33.142838|S|72|1.125|0|72
C|IAUX|20240711|13:42:34.400051|S|100|1.125|0|100
C|IAUX|20240711|13:59:59.296927|S|38|1.12|0|38
C|IAUX|20240711|14:00:56.260747|S|100|1.12|0|100
C|IAUX|20240711|14:03:21.196760|S|100|1.12|0|100
C|IAUX|20240711|14:03:23.759282|S|100|1.12|0|100
C|IAUX|20240711|14:03:59.292447|S|100|1.12|0|100
C|IAUX|20240711|14:04:03.703947|S|100|1.12|0|100
C|IAUX|20240711|14:05:21.374173|S|100|1.12|0|100
C|IAUX|20240711|14:06:12.265041|S|100|1.12|0|100
C|IAUX|20240711|14:08:50.574386|S|100|1.12|0|100
C|IAUX|20240711|14:11:35.616815|S|100|1.12|0|100
C|IAUX|20240711|14:13:28.376577|S|100|1.12|0|100
C|IAUX|20240711|14:15:17.224273|S|100|1.12|0|100
C|IAUX|20240711|14:17:07.152772|S|100|1.12|0|100
C|IAUX|20240711|14:18:58.831074|S|100|1.12|0|100
C|IAUX|20240711|14:20:55.435439|S|100|1.12|0|100
C|IAUX|20240711|14:22:40.291922|S|100|1.12|0|100
C|IAUX|20240711|14:22:47.817677|S|100|1.12|0|100
C|IAUX|20240711|14:22:47.817677|S|500|1.12|0|500
C|IAUX|20240711|14:24:32.230150|S|100|1.12|0|100
C|IAUX|20240711|14:26:24.491561|S|100|1.12|0|100
C|IAUX|20240711|14:28:18.528149|S|100|1.12|0|100
C|IAUX|20240711|14:30:16.186158|S|100|1.12|0|100
C|IAUX|20240711|14:31:58.893176|S|100|1.12|0|100
C|IAUX|20240711|14:33:14.061189|S|500|1.12|0|500
C|IAUX|20240711|14:35:51.199339|S|100|1.12|0|100
C|IAUX|20240711|14:37:38.978764|S|100|1.12|0|100
C|IAUX|20240711|14:39:25.622444|S|100|1.12|0|100
C|IAUX|20240711|14:41:20.504566|S|100|1.12|0|100
C|IAUX|20240711|14:44:59.429497|S|100|1.12|0|100
C|IAUX|20240711|14:54:11.867581|S|100|1.12|0|100
C|IAUX|20240711|14:55:53.568031|S|100|1.12|0|100
C|IAUX|20240711|14:57:39.473585|S|100|1.12|0|100
C|IAUX|20240711|14:59:10.716073|S|100|1.12|0|100
C|IAUX|20240711|15:02:33.569623|S|100|1.12|0|100
C|IAUX|20240711|15:04:16.173736|S|100|1.12|0|100
C|IAUX|20240711|15:08:54.177510|S|100|1.11|0|100
C|IAUX|20240711|15:10:58.394992|S|74|1.11|0|74
C|IAUX|20240711|15:10:58.394992|S|100|1.11|0|100
C|IAUX|20240711|15:11:02.513012|S|100|1.11|0|100
C|IAUX|20240711|15:11:03.751985|S|100|1.11|0|100
C|IAUX|20240711|15:11:04.852093|S|100|1.11|0|100
C|IAUX|20240711|15:11:06.371282|S|100|1.11|0|100
C|IAUX|20240711|15:11:30.687733|S|200|1.11|0|200
C|IAUX|20240711|15:12:47.301455|S|100|1.11|0|100
C|IAUX|20240711|15:19:18.868214|S|100|1.12|0|100
C|IAUX|20240711|15:36:11.233760|S|100|1.13|0|100
C|IAUX|20240711|15:36:11.238204|S|1419|1.13|0|1419
C|IAUX|20240711|15:36:11.238212|S|581|1.13|0|581
C|IAUX|20240711|15:36:12.357077|S|307|1.13|0|307
C|IAUX|20240711|15:36:13.319482|S|2100|1.13|0|2100
C|IAUX|20240711|15:36:35.901073|S|2500|1.13|0|2500
C|IAUX|20240711|15:36:35.907653|S|3700|1.13|0|3700
C|IAUX|20240711|15:38:25.941697|S|887|1.13|0|887
C|IAUX|20240711|15:38:26.185308|S|1199|1.13|0|1199
C|IAUX|20240711|15:38:26.185308|S|1013|1.13|0|1013
C|IAUX|20240711|15:38:26.189322|S|38|1.13|0|38
C|IAUX|20240711|15:38:26.189488|S|1063|1.13|0|1063
C|IAUX|20240711|15:38:26.189488|S|437|1.13|0|437
C|IAUX|20240711|15:38:26.189496|S|1963|1.13|0|1963
C|IAUX|20240711|15:38:26.189497|S|499|1.13|0|499
C|IAUX|20240711|15:49:46.217901|S|109|1.14|0|109
C|IAUX|20240711|15:50:57.431153|S|15|1.13|0|15
C|IAUX|20240711|15:57:10.417411|S|1900|1.12|0|1900
C|IAUX|20240711|15:57:48.983160|S|100|1.12|0|100
C|IAUX|20240711|15:58:49.911914|S|1|1.13|0|1
C|IAUX|20240711|15:58:49.913101|S|100|1.13|0|100
C|IAUX|20240711|15:58:52.716558|S|100|1.12|0|100
C|IAUX|20240711|15:59:01.318983|S|100|1.13|0|100
C|IAUX|20240711|15:59:01.318983|S|100|1.13|0|100
C|IAUX|20240711|15:59:01.318983|S|100|1.13|0|100
C|IAUX|20240711|15:59:01.585998|S|92|1.12|0|92
C|IAUX|20240711|15:59:08.647690|S|100|1.12|0|100
C|IAUX|20240711|15:59:11.121834|S|3650|1.13|0|3650
C|IAUX|20240711|15:59:23.340911|S|225|1.13|0|225
C|IAUX|20240711|15:59:23.340936|S|1112|1.13|0|1112
C|IAUX|20240711|15:59:23.340945|S|100|1.12|0|100
C|IAUX|20240711|15:59:23.341201|S|510|1.13|0|510
C|IAUX|20240711|15:59:28.350667|S|100|1.12|0|100
C|IAUX|20240711|15:59:34.648561|S|100|1.12|0|100
C|IAUX|20240711|15:59:39.701581|S|100|1.12|0|100
C|IAUX|20240711|15:59:45.000527|S|100|1.12|0|100
C|IAUX|20240711|15:59:46.619029|S|100|1.12|0|100
C|IAUX|20240711|15:59:47.399345|S|100|1.12|0|100
C|IAUX|20240711|15:59:50.708108|S|100|1.12|0|100
C|IAUX|20240711|15:59:52.091946|S|100|1.12|0|100
C|IAUX|20240711|15:59:52.475952|S|200|1.12|0|200
C|IAUX|20240711|15:59:52.706589|S|100|1.12|0|100
C|IAUX|20240711|15:59:55.124657|S|100|1.12|0|100
C|IAUX|20240711|15:59:56.112504|S|100|1.12|0|100
C|IAUX|20240711|15:59:56.267220|S|200|1.12|0|200
C|IAUX|20240711|15:59:57.356304|S|100|1.12|0|100
C|IBB|20240711|09:56:46.867288|S|250|142.78|0|250
C|IBB|20240711|10:04:05.250628|S|150|143.43|0|150
C|IBB|20240711|11:22:22.079134|S|100|143.59|0|100
C|IBB|20240711|11:22:22.079145|S|50|143.59|0|50
C|IBB|20240711|11:24:37.301596|S|9|143.47|0|9
C|IBB|20240711|12:18:00.299258|S|30|143.8|0|30
C|IBB|20240711|12:23:29.504065|S|100|143.78|0|100
C|IBB|20240711|13:08:52.531494|S|3|143.99|0|3
C|IBB|20240711|13:58:52.402580|S|100|144.39|0|100
C|IBB|20240711|13:58:52.402599|S|12|144.39|0|12
C|IBB|20240711|13:58:52.402805|S|33|144.39|0|33
C|IBB|20240711|14:06:29.114816|S|64|144.23|0|64
C|IBB|20240711|14:23:32.599512|S|100|144.14|0|100
C|IBB|20240711|14:23:32.600123|S|50|144.14|0|50
C|IBB|20240711|14:26:12.697838|S|150|144.17|0|150
C|IBB|20240711|14:28:25.686015|S|100|144.16|0|100
C|IBB|20240711|14:34:27.981153|S|100|144.24|0|100
C|IBB|20240711|14:34:27.982115|S|50|144.24|0|50
C|IBB|20240711|14:34:27.982611|S|50|144.24|0|50
C|IBB|20240711|15:33:38.292866|S|20|143.91|0|20
C|IBB|20240711|15:57:09.111778|S|42|143.9|0|42
C|IBB|20240711|15:58:06.726821|S|7|143.86|0|7
C|IBB|20240711|15:58:06.727477|S|6|143.86|0|6
C|IBB|20240711|15:58:06.727509|S|5|143.86|0|5
C|IBB|20240711|15:58:06.727521|S|3|143.86|0|3
C|IBB|20240711|15:58:06.727527|S|3|143.86|0|3
C|IBB|20240711|15:58:06.727544|S|2|143.86|0|2
C|IBB|20240711|15:58:06.727555|S|1|143.86|0|1
C|IBB|20240711|15:58:06.727573|S|1|143.86|0|1
C|IBB|20240711|15:58:07.507313|S|1|143.86|0|1
C|IBCP|20240711|11:15:14.469877|S|1|28.32|0|1
C|IBCP|20240711|11:15:17.326535|S|1|28.33|0|1
C|IBCP|20240711|15:36:36.684521|S|3|27.96|0|3
C|IBCP|20240711|15:36:36.684537|S|2|27.96|0|2
C|IBD|20240711|11:07:44.683639|S|5|23.61|0|5
C|IBD|20240711|11:08:10.158033|S|1|23.61|0|1
C|IBDQ|20240711|09:35:07.700641|S|12|24.855|0|12
C|IBDQ|20240711|09:35:07.984219|S|13|24.855|0|13
C|IBDQ|20240711|11:29:07.811902|S|210|24.855|0|210
C|IBDQ|20240711|13:28:50.551180|S|20|24.855|0|20
C|IBDQ|20240711|13:56:47.359203|S|200|24.85|0|200
C|IBDQ|20240711|13:56:47.359961|S|300|24.85|0|300
C|IBDQ|20240711|13:56:47.360715|S|200|24.85|0|200
C|IBDQ|20240711|13:56:47.361467|S|100|24.85|0|100
C|IBDQ|20240711|14:35:39.481357|S|43|24.85|0|43
C|IBDQ|20240711|14:35:39.482109|S|100|24.85|0|100
C|IBDQ|20240711|15:29:31.759239|S|200|24.85|0|200
C|IBDQ|20240711|15:36:52.482396|S|200|24.85|0|200
C|IBDQ|20240711|15:46:33.035512|S|200|24.85|0|200
C|IBDQ|20240711|15:46:33.036262|S|200|24.85|0|200
C|IBDQ|20240711|15:52:46.834858|S|400|24.85|0|400
C|IBDQ|20240711|15:54:59.989872|S|34|24.85|0|34
C|IBDQ|20240711|15:54:59.990629|S|366|24.85|0|366
C|IBDQ|20240711|15:58:32.815725|S|400|24.85|0|400
C|IBDQ|20240711|15:59:06.482105|S|165|24.85|0|165
C|IBDQ|20240711|15:59:06.483416|S|100|24.85|0|100
C|IBDR|20240711|09:37:16.497053|S|100|23.89|0|100
C|IBDR|20240711|14:55:34.623760|S|100|23.89|0|100
C|IBDR|20240711|14:58:23.637352|S|100|23.89|0|100
C|IBDS|20240711|10:12:28.088084|S|100|23.86|0|100
C|IBDS|20240711|10:16:20.117171|S|100|23.86|0|100
C|IBDS|20240711|10:19:00.056456|S|100|23.86|0|100
C|IBDS|20240711|10:35:55.960263|S|100|23.86|0|100
C|IBDS|20240711|11:01:13.256979|S|100|23.86|0|100
C|IBDS|20240711|11:55:38.323769|S|100|23.865|0|100
C|IBDS|20240711|13:55:39.842217|S|100|23.85|0|100
C|IBDS|20240711|13:56:44.376608|S|100|23.85|0|100
C|IBDT|20240711|10:16:47.169393|S|100|24.94|0|100
C|IBDT|20240711|11:50:46.850219|S|100|24.94|0|100
C|IBDT|20240711|15:15:58.374915|S|210|24.925|0|210
C|IBDV|20240711|13:34:37.574209|S|141|21.48|0|141
C|IBDV|20240711|13:34:37.575141|S|59|21.48|0|59
C|IBDW|20240711|14:00:50.011419|S|100|20.51|0|100
C|IBDX|20240711|09:33:20.055283|S|100|24.85|0|100
C|IBDZ|20240711|15:49:21.220224|S|181|25.7|0|181
C|IBEX|20240711|15:56:15.061736|S|100|16.56|0|100
C|IBHD|20240711|09:41:05.223691|S|279|23.165|0|279
C|IBHD|20240711|09:41:08.083090|S|279|23.165|0|279
C|IBHD|20240711|09:41:08.336383|S|279|23.165|0|279
C|IBHD|20240711|09:49:25.267680|S|118|23.165|0|118
C|IBHD|20240711|09:49:31.147693|S|40|23.165|0|40
C|IBHD|20240711|09:49:38.287314|S|191|23.165|0|191
C|IBHD|20240711|10:15:16.898921|S|30|23.165|0|30
C|IBHD|20240711|10:15:30.234775|S|100|23.165|0|100
C|IBHD|20240711|10:15:43.030661|S|100|23.165|0|100
C|IBHD|20240711|10:16:04.400021|S|50|23.165|0|50
C|IBHD|20240711|10:16:12.879487|S|267|23.165|0|267
C|IBHF|20240711|11:43:02.814018|S|40|22.945|0|40
C|IBIE|20240711|15:59:50.871233|S|100|25.35|0|100
C|IBIJ|20240711|12:49:43.243530|S|20|25.495|0|20
C|IBIT|20240711|09:30:22.290191|S|100|33.54|0|100
C|IBIT|20240711|09:30:25.887509|S|400|33.55|0|400
C|IBIT|20240711|09:30:28.101966|S|100|33.56|0|100
C|IBIT|20240711|09:30:28.838870|S|100|33.56|0|100
C|IBIT|20240711|09:30:28.841982|S|100|33.56|0|100
C|IBIT|20240711|09:30:28.844951|S|100|33.56|0|100
C|IBIT|20240711|09:30:58.068739|S|28|33.58|0|28
C|IBIT|20240711|09:31:03.282104|S|100|33.59|0|100
C|IBIT|20240711|09:31:20.385615|S|56|33.56|0|56
C|IBIT|20240711|09:31:21.768676|S|200|33.55|0|200
C|IBIT|20240711|09:31:21.815954|S|200|33.54|0|200
C|IBIT|20240711|09:31:21.824210|S|200|33.54|0|200
C|IBIT|20240711|09:31:23.582146|S|200|33.54|0|200
C|IBIT|20240711|09:31:24.183105|S|200|33.55|0|200
C|IBIT|20240711|09:31:24.194467|S|100|33.55|0|100
C|IBIT|20240711|09:31:28.430292|S|32|33.57|0|32
C|IBIT|20240711|09:31:32.850749|S|200|33.59|0|200
C|IBIT|20240711|09:31:38.607214|S|77|33.61|0|77
C|IBIT|20240711|09:31:42.087810|S|200|33.595|0|200
C|IBIT|20240711|09:31:46.577097|S|106|33.6|0|106
C|IBIT|20240711|09:31:46.583411|S|94|33.6|0|94
C|IBIT|20240711|09:31:46.583411|S|106|33.6|0|106
C|IBIT|20240711|09:31:46.601977|S|6|33.6|0|6
C|IBIT|20240711|09:31:46.621042|S|200|33.6|0|200
C|IBIT|20240711|09:31:48.466952|S|200|33.6|0|200
C|IBIT|20240711|09:31:48.714792|S|200|33.6|0|200
C|IBIT|20240711|09:31:54.976737|S|200|33.64|0|200
C|IBIT|20240711|09:31:55.178205|S|200|33.63|0|200
C|IBIT|20240711|09:31:55.251188|S|100|33.63|0|100
C|IBIT|20240711|09:31:56.077012|S|200|33.62|0|200
C|IBIT|20240711|09:32:01.737919|S|32|33.59|0|32
C|IBIT|20240711|09:32:04.994262|S|32|33.58|0|32
C|IBIT|20240711|09:32:31.404913|S|100|33.54|0|100
C|IBIT|20240711|09:32:31.420196|S|100|33.54|0|100
C|IBIT|20240711|09:32:41.064977|S|200|33.56|0|200
C|IBIT|20240711|09:32:41.279376|S|200|33.56|0|200
C|IBIT|20240711|09:32:55.281204|S|182|33.55|0|182
C|IBIT|20240711|09:33:14.835461|S|56|33.52|0|56
C|IBIT|20240711|09:33:18.247578|S|78|33.52|0|78
C|IBIT|20240711|09:33:18.247612|S|78|33.52|0|78
C|IBIT|20240711|09:33:18.258503|S|44|33.52|0|44
C|IBIT|20240711|09:33:18.258504|S|34|33.52|0|34
C|IBIT|20240711|09:33:18.311046|S|44|33.52|0|44
C|IBIT|20240711|09:33:18.311047|S|34|33.52|0|34
C|IBIT|20240711|09:33:18.311124|S|34|33.52|0|34
C|IBIT|20240711|09:33:18.311124|S|44|33.52|0|44
C|IBIT|20240711|09:33:18.321642|S|44|33.52|0|44
C|IBIT|20240711|09:33:18.321643|S|34|33.52|0|34
C|IBIT|20240711|09:33:18.322105|S|32|33.52|0|32
C|IBIT|20240711|09:33:18.322105|S|44|33.52|0|44
C|IBIT|20240711|09:33:31.498100|S|200|33.565|0|200
C|IBIT|20240711|09:34:06.280666|S|20|33.56|0|20
C|IBIT|20240711|09:34:09.992689|S|80|33.55|0|80
C|IBIT|20240711|09:34:51.918336|S|100|33.505|0|100
C|IBIT|20240711|09:34:59.315347|S|15|33.53|0|15
C|IBIT|20240711|09:35:00.675333|S|84|33.54|0|84
C|IBIT|20240711|09:35:05.098703|S|200|33.53|0|200
C|IBIT|20240711|09:35:11.021014|S|100|33.53|0|100
C|IBIT|20240711|09:35:15.407853|S|200|33.53|0|200
C|IBIT|20240711|09:35:35.927396|S|500|33.61|0|500
C|IBIT|20240711|09:35:38.077573|S|100|33.59|0|100
C|IBIT|20240711|09:36:00.513540|S|100|33.55|0|100
C|IBIT|20240711|09:36:07.618230|S|400|33.57|0|400
C|IBIT|20240711|09:36:07.618230|S|200|33.565|0|200
C|IBIT|20240711|09:36:09.469506|S|200|33.565|0|200
C|IBIT|20240711|09:36:10.825258|S|100|33.57|0|100
C|IBIT|20240711|09:36:12.821889|S|100|33.57|0|100
C|IBIT|20240711|09:36:15.517031|S|102|33.58|0|102
C|IBIT|20240711|09:36:20.864677|S|200|33.58|0|200
C|IBIT|20240711|09:36:21.444319|S|100|33.59|0|100
C|IBIT|20240711|09:36:29.250828|S|160|33.6|0|160
C|IBIT|20240711|09:36:31.572704|S|200|33.58|0|200
C|IBIT|20240711|09:36:32.954843|S|200|33.57|0|200
C|IBIT|20240711|09:36:34.311568|S|200|33.56|0|200
C|IBIT|20240711|09:36:43.649888|S|200|33.56|0|200
C|IBIT|20240711|09:36:43.742156|S|100|33.57|0|100
C|IBIT|20240711|09:36:44.134882|S|12|33.57|0|12
C|IBIT|20240711|09:37:06.629685|S|100|33.52|0|100
C|IBIT|20240711|09:37:13.959756|S|100|33.51|0|100
C|IBIT|20240711|09:37:13.959757|S|100|33.51|0|100
C|IBIT|20240711|09:37:14.120053|S|200|33.52|0|200
C|IBIT|20240711|09:37:23.263130|S|160|33.495|0|160
C|IBIT|20240711|09:37:31.009812|S|120|33.49|0|120
C|IBIT|20240711|09:37:31.120196|S|80|33.49|0|80
C|IBIT|20240711|09:37:31.120196|S|120|33.49|0|120
C|IBIT|20240711|09:37:32.125316|S|100|33.485|0|100
C|IBIT|20240711|09:37:32.326020|S|100|33.485|0|100
C|IBIT|20240711|09:37:36.359026|S|40|33.5|0|40
C|IBIT|20240711|09:38:28.524158|S|100|33.51|0|100
C|IBIT|20240711|09:38:30.752028|S|100|33.49|0|100
C|IBIT|20240711|09:38:47.877169|S|200|33.47|0|200
C|IBIT|20240711|09:38:52.363424|S|200|33.47|0|200
C|IBIT|20240711|09:39:00.173382|S|200|33.46|0|200
C|IBIT|20240711|09:39:02.702289|S|200|33.48|0|200
C|IBIT|20240711|09:39:03.747069|S|100|33.5|0|100
C|IBIT|20240711|09:39:10.327162|S|100|33.49|0|100
C|IBIT|20240711|09:39:19.035079|S|200|33.48|0|200
C|IBIT|20240711|09:39:19.232803|S|200|33.48|0|200
C|IBIT|20240711|09:39:20.010996|S|100|33.48|0|100
C|IBIT|20240711|09:39:31.425456|S|200|33.47|0|200
C|IBIT|20240711|09:39:45.342020|S|200|33.485|0|200
C|IBIT|20240711|09:39:46.558350|S|200|33.48|0|200
C|IBIT|20240711|09:40:01.638176|S|200|33.46|0|200
C|IBIT|20240711|09:40:01.660598|S|200|33.46|0|200
C|IBIT|20240711|09:40:11.708888|S|100|33.44|0|100
C|IBIT|20240711|09:40:12.090141|S|200|33.44|0|200
C|IBIT|20240711|09:40:14.834269|S|200|33.45|0|200
C|IBIT|20240711|09:40:15.529022|S|100|33.45|0|100
C|IBIT|20240711|09:40:31.053339|S|500|33.41|0|500
C|IBIT|20240711|09:40:39.902380|S|100|33.4|0|100
C|IBIT|20240711|09:40:45.237989|S|100|33.36|0|100
C|IBIT|20240711|09:40:51.356639|S|170|33.355|0|170
C|IBIT|20240711|09:41:08.496307|S|52|33.37|0|52
C|IBIT|20240711|09:41:27.156297|S|100|33.38|0|100
C|IBIT|20240711|09:41:52.666307|S|40|33.33|0|40
C|IBIT|20240711|09:41:55.697717|S|100|33.29|0|100
C|IBIT|20240711|09:42:12.272994|S|200|33.28|0|200
C|IBIT|20240711|09:42:12.274744|S|200|33.28|0|200
C|IBIT|20240711|09:42:23.107979|S|200|33.26|0|200
C|IBIT|20240711|09:42:23.122050|S|200|33.26|0|200
C|IBIT|20240711|09:42:38.228839|S|200|33.26|0|200
C|IBIT|20240711|09:42:46.152802|S|200|33.23|0|200
C|IBIT|20240711|09:42:55.988507|S|100|33.25|0|100
C|IBIT|20240711|09:43:18.022338|S|500|33.24|0|500
C|IBIT|20240711|09:43:18.422872|S|200|33.23|0|200
C|IBIT|20240711|09:43:24.457711|S|140|33.24|0|140
C|IBIT|20240711|09:43:27.605109|S|100|33.22|0|100
C|IBIT|20240711|09:43:28.605629|S|100|33.22|0|100
C|IBIT|20240711|09:43:31.990367|S|500|33.24|0|500
C|IBIT|20240711|09:43:31.991176|S|200|33.24|0|200
C|IBIT|20240711|09:43:32.583092|S|200|33.25|0|200
C|IBIT|20240711|09:43:32.583349|S|31|33.24|0|31
C|IBIT|20240711|09:43:32.583417|S|100|33.25|0|100
C|IBIT|20240711|09:44:25.888217|S|200|33.28|0|200
C|IBIT|20240711|09:44:35.290358|S|314|33.31|0|314
C|IBIT|20240711|09:44:35.290358|S|29|33.31|0|29
C|IBIT|20240711|09:44:35.290382|S|28|33.3|0|28
C|IBIT|20240711|09:44:35.290383|S|29|33.31|0|29
C|IBIT|20240711|09:44:35.290384|S|29|33.31|0|29
C|IBIT|20240711|09:44:35.290414|S|113|33.31|0|113
C|IBIT|20240711|09:44:35.290425|S|23|33.31|0|23
C|IBIT|20240711|09:44:35.290836|S|200|33.31|0|200
C|IBIT|20240711|09:44:37.580478|S|200|33.3|0|200
C|IBIT|20240711|09:44:42.462885|S|200|33.3|0|200
C|IBIT|20240711|09:45:32.543236|S|50|33.33|0|50
C|IBIT|20240711|09:46:04.773435|S|50|33.33|0|50
C|IBIT|20240711|09:46:43.788894|S|200|33.36|0|200
C|IBIT|20240711|09:49:02.023844|S|100|33.38|0|100
C|IBIT|20240711|09:49:49.375905|S|90|33.39|0|90
C|IBIT|20240711|09:50:49.842829|S|200|33.4|0|200
C|IBIT|20240711|09:50:56.033579|S|100|33.39|0|100
C|IBIT|20240711|09:50:59.073503|S|3|33.39|0|3
C|IBIT|20240711|09:50:59.593771|S|1900|33.39|0|1900
C|IBIT|20240711|09:50:59.671762|S|100|33.39|0|100
C|IBIT|20240711|09:51:02.269059|S|197|33.39|0|197
C|IBIT|20240711|09:51:02.406720|S|900|33.39|0|900
C|IBIT|20240711|09:51:02.466383|S|1300|33.39|0|1300
C|IBIT|20240711|09:51:02.466734|S|2200|33.39|0|2200
C|IBIT|20240711|09:51:02.467086|S|2200|33.39|0|2200
C|IBIT|20240711|09:51:02.467390|S|2100|33.39|0|2100
C|IBIT|20240711|09:51:10.492061|S|500|33.34|0|500
C|IBIT|20240711|09:51:16.902093|S|200|33.35|0|200
C|IBIT|20240711|09:51:16.902300|S|100|33.35|0|100
C|IBIT|20240711|09:51:16.902576|S|100|33.35|0|100
C|IBIT|20240711|09:51:26.421013|S|100|33.39|0|100
C|IBIT|20240711|09:51:53.748069|S|400|33.39|0|400
C|IBIT|20240711|09:51:54.108596|S|100|33.39|0|100
C|IBIT|20240711|09:51:54.108611|S|1200|33.39|0|1200
C|IBIT|20240711|09:52:11.204947|S|200|33.38|0|200
C|IBIT|20240711|09:52:41.109010|S|76|33.34|0|76
C|IBIT|20240711|09:53:09.406375|S|160|33.37|0|160
C|IBIT|20240711|09:53:33.274945|S|200|33.34|0|200
C|IBIT|20240711|09:53:33.294499|S|100|33.34|0|100
C|IBIT|20240711|09:53:47.810745|S|200|33.33|0|200
C|IBIT|20240711|09:55:34.435431|S|100|33.32|0|100
C|IBIT|20240711|09:56:13.832504|S|96|33.31|0|96
C|IBIT|20240711|09:58:32.733480|S|200|33.37|0|200
C|IBIT|20240711|09:58:46.092905|S|10|33.38|0|10
C|IBIT|20240711|09:58:49.735077|S|4|33.39|0|4
C|IBIT|20240711|09:58:55.146718|S|4|33.38|0|4
C|IBIT|20240711|09:59:21.589970|S|100|33.38|0|100
C|IBIT|20240711|09:59:21.589999|S|100|33.38|0|100
C|IBIT|20240711|09:59:24.586458|S|4|33.39|0|4
C|IBIT|20240711|09:59:29.501086|S|2|33.39|0|2
C|IBIT|20240711|09:59:29.501431|S|2|33.39|0|2
C|IBIT|20240711|09:59:55.042996|S|174|33.41|0|174
C|IBIT|20240711|10:00:13.675170|S|100|33.45|0|100
C|IBIT|20240711|10:00:13.686251|S|84|33.45|0|84
C|IBIT|20240711|10:01:24.878545|S|100|33.42|0|100
C|IBIT|20240711|10:03:24.002543|S|1|33.46|0|1
C|IBIT|20240711|10:04:40.921495|S|100|33.42|0|100
C|IBIT|20240711|10:05:11.585524|S|200|33.43|0|200
C|IBIT|20240711|10:05:59.274561|S|90|33.42|0|90
C|IBIT|20240711|10:07:08.438907|S|200|33.45|0|200
C|IBIT|20240711|10:08:13.753137|S|100|33.47|0|100
C|IBIT|20240711|10:08:13.753137|S|100|33.47|0|100
C|IBIT|20240711|10:08:37.569346|S|40|33.46|0|40
C|IBIT|20240711|10:09:35.206030|S|195|33.42|0|195
C|IBIT|20240711|10:11:42.719986|S|200|33.35|0|200
C|IBIT|20240711|10:11:42.719986|S|15|33.35|0|15
C|IBIT|20240711|10:13:52.358977|S|200|33.26|0|200
C|IBIT|20240711|10:14:12.865291|S|73|33.26|0|73
C|IBIT|20240711|10:15:19.019493|S|160|33.25|0|160
C|IBIT|20240711|10:15:53.164038|S|200|33.2|0|200
C|IBIT|20240711|10:15:53.171453|S|200|33.2|0|200
C|IBIT|20240711|10:15:53.192708|S|100|33.2|0|100
C|IBIT|20240711|10:15:53.234519|S|13|33.2|0|13
C|IBIT|20240711|10:15:53.289427|S|74|33.2|0|74
C|IBIT|20240711|10:15:56.455747|S|200|33.165|0|200
C|IBIT|20240711|10:16:05.880890|S|100|33.15|0|100
C|IBIT|20240711|10:16:08.532246|S|403|33.155|0|403
C|IBIT|20240711|10:16:08.532246|S|100|33.155|0|100
C|IBIT|20240711|10:16:15.763179|S|200|33.17|0|200
C|IBIT|20240711|10:17:12.747596|S|200|33.13|0|200
C|IBIT|20240711|10:17:12.845982|S|200|33.11|0|200
C|IBIT|20240711|10:17:21.317753|S|101|33.11|0|101
C|IBIT|20240711|10:17:21.337701|S|100|33.11|0|100
C|IBIT|20240711|10:17:24.410349|S|100|33.09|0|100
C|IBIT|20240711|10:17:34.230404|S|200|33.12|0|200
C|IBIT|20240711|10:17:47.993622|S|78|33.06|0|78
C|IBIT|20240711|10:17:47.993656|S|22|33.06|0|22
C|IBIT|20240711|10:17:57.599490|S|200|33.08|0|200
C|IBIT|20240711|10:18:23.306500|S|21|33.04|0|21
C|IBIT|20240711|10:18:48.455536|S|200|33|0|200
C|IBIT|20240711|10:18:48.471893|S|100|33|0|100
C|IBIT|20240711|10:18:48.549698|S|100|33|0|100
C|IBIT|20240711|10:18:49.535538|S|200|33|0|200
C|IBIT|20240711|10:18:51.582676|S|200|32.99|0|200
C|IBIT|20240711|10:18:52.589484|S|200|32.99|0|200
C|IBIT|20240711|10:18:59.879412|S|112|32.96|0|112
C|IBIT|20240711|10:19:02.938142|S|200|32.97|0|200
C|IBIT|20240711|10:19:03.465486|S|100|32.98|0|100
C|IBIT|20240711|10:19:04.994195|S|100|32.98|0|100
C|IBIT|20240711|10:19:06.150039|S|200|32.98|0|200
C|IBIT|20240711|10:19:09.380093|S|200|33|0|200
C|IBIT|20240711|10:19:11.965418|S|200|33|0|200
C|IBIT|20240711|10:19:26.440826|S|50|32.97|0|50
C|IBIT|20240711|10:19:37.726221|S|200|32.97|0|200
C|IBIT|20240711|10:19:55.687206|S|150|32.95|0|150
C|IBIT|20240711|10:20:17.590367|S|50|32.97|0|50
C|IBIT|20240711|10:20:55.069938|S|500|32.94|0|500
C|IBIT|20240711|10:21:54.547579|S|200|32.87|0|200
C|IBIT|20240711|10:22:15.073362|S|200|32.87|0|200
C|IBIT|20240711|10:22:16.226542|S|200|32.87|0|200
C|IBIT|20240711|10:22:36.517312|S|100|32.87|0|100
C|IBIT|20240711|10:22:36.517358|S|100|32.87|0|100
C|IBIT|20240711|10:22:36.517524|S|100|32.87|0|100
C|IBIT|20240711|10:22:39.756561|S|141|32.88|0|141
C|IBIT|20240711|10:23:17.040994|S|200|32.89|0|200
C|IBIT|20240711|10:23:28.655673|S|200|32.9|0|200
C|IBIT|20240711|10:23:35.573206|S|200|32.91|0|200
C|IBIT|20240711|10:23:39.811094|S|100|32.93|0|100
C|IBIT|20240711|10:23:44.732622|S|100|32.92|0|100
C|IBIT|20240711|10:23:47.192715|S|100|32.9|0|100
C|IBIT|20240711|10:24:34.800385|S|100|32.83|0|100
C|IBIT|20240711|10:24:51.422680|S|200|32.82|0|200
C|IBIT|20240711|10:24:58.230502|S|200|32.83|0|200
C|IBIT|20240711|10:25:02.926093|S|200|32.83|0|200
C|IBIT|20240711|10:25:06.790999|S|40|32.82|0|40
C|IBIT|20240711|10:25:18.975890|S|100|32.84|0|100
C|IBIT|20240711|10:25:18.977702|S|100|32.84|0|100
C|IBIT|20240711|10:25:18.977702|S|100|32.84|0|100
C|IBIT|20240711|10:25:18.977849|S|100|32.84|0|100
C|IBIT|20240711|10:25:26.771141|S|122|32.85|0|122
C|IBIT|20240711|10:26:01.424356|S|50|32.9|0|50
C|IBIT|20240711|10:26:51.453460|S|300|32.94|0|300
C|IBIT|20240711|10:27:01.399691|S|600|32.93|0|600
C|IBIT|20240711|10:27:01.400591|S|200|32.93|0|200
C|IBIT|20240711|10:27:01.400591|S|300|32.93|0|300
C|IBIT|20240711|10:27:02.932248|S|100|32.93|0|100
C|IBIT|20240711|10:28:00.669883|S|200|32.91|0|200
C|IBIT|20240711|10:28:03.573735|S|200|32.93|0|200
C|IBIT|20240711|10:28:08.950778|S|200|32.93|0|200
C|IBIT|20240711|10:28:08.952052|S|100|32.93|0|100
C|IBIT|20240711|10:28:58.525521|S|200|32.94|0|200
C|IBIT|20240711|10:29:00.917453|S|500|32.95|0|500
C|IBIT|20240711|10:29:07.669169|S|200|32.95|0|200
C|IBIT|20240711|10:29:14.482650|S|200|32.95|0|200
C|IBIT|20240711|10:29:32.388998|S|100|32.95|0|100
C|IBIT|20240711|10:29:36.439992|S|200|32.94|0|200
C|IBIT|20240711|10:30:00.123800|S|200|32.915|0|200
C|IBIT|20240711|10:30:00.123800|S|200|32.91|0|200
C|IBIT|20240711|10:30:00.123800|S|300|32.91|0|300
C|IBIT|20240711|10:30:00.123809|S|200|32.91|0|200
C|IBIT|20240711|10:30:43.865010|S|200|32.96|0|200
C|IBIT|20240711|10:30:46.355903|S|200|32.98|0|200
C|IBIT|20240711|10:31:10.965874|S|89|32.99|0|89
C|IBIT|20240711|10:31:12.614907|S|105|32.99|0|105
C|IBIT|20240711|10:31:32.733670|S|100|33|0|100
C|IBIT|20240711|10:31:32.733670|S|85|33|0|85
C|IBIT|20240711|10:33:05.142570|S|100|32.96|0|100
C|IBIT|20240711|10:33:33.291482|S|25|32.96|0|25
C|IBIT|20240711|10:33:33.291491|S|175|32.96|0|175
C|IBIT|20240711|10:33:36.134475|S|29|32.98|0|29
C|IBIT|20240711|10:33:49.432867|S|200|33|0|200
C|IBIT|20240711|10:37:41.670215|S|150|33.03|0|150
C|IBIT|20240711|10:39:00.168421|S|200|33.03|0|200
C|IBIT|20240711|10:39:43.527651|S|152|33.03|0|152
C|IBIT|20240711|10:41:08.465273|S|111|33.04|0|111
C|IBIT|20240711|10:41:18.906984|S|186|33.06|0|186
C|IBIT|20240711|10:41:18.907120|S|186|33.06|0|186
C|IBIT|20240711|10:41:25.902682|S|200|33.04|0|200
C|IBIT|20240711|10:42:23.640753|S|800|32.99|0|800
C|IBIT|20240711|10:42:23.640773|S|1020|32.99|0|1020
C|IBIT|20240711|10:42:24.769991|S|75|32.97|0|75
C|IBIT|20240711|10:44:55.666264|S|82|32.92|0|82
C|IBIT|20240711|10:44:55.701073|S|82|32.92|0|82
C|IBIT|20240711|10:45:20.988948|S|200|32.93|0|200
C|IBIT|20240711|10:45:38.853984|S|40|32.91|0|40
C|IBIT|20240711|10:45:51.223121|S|200|32.92|0|200
C|IBIT|20240711|10:45:58.473924|S|200|32.93|0|200
C|IBIT|20240711|10:47:09.444053|S|1400|32.89|0|1400
C|IBIT|20240711|10:47:09.444950|S|10|32.89|0|10
C|IBIT|20240711|10:47:31.447768|S|200|32.87|0|200
C|IBIT|20240711|10:47:40.292364|S|8|32.86|0|8
C|IBIT|20240711|10:47:46.957680|S|190|32.88|0|190
C|IBIT|20240711|10:48:01.879969|S|190|32.9|0|190
C|IBIT|20240711|10:48:19.390895|S|100|32.91|0|100
C|IBIT|20240711|10:48:51.496303|S|150|32.96|0|150
C|IBIT|20240711|10:49:18.171702|S|200|32.94|0|200
C|IBIT|20240711|10:51:45.968567|S|200|32.96|0|200
C|IBIT|20240711|10:52:02.642798|S|200|32.93|0|200
C|IBIT|20240711|10:52:07.541008|S|200|32.95|0|200
C|IBIT|20240711|10:52:50.389674|S|200|32.99|0|200
C|IBIT|20240711|10:54:19.917070|S|200|33.01|0|200
C|IBIT|20240711|10:55:17.393529|S|79|33|0|79
C|IBIT|20240711|10:55:52.290053|S|100|33.02|0|100
C|IBIT|20240711|10:56:22.421329|S|100|33.03|0|100
C|IBIT|20240711|10:57:47.070950|S|100|33.01|0|100
C|IBIT|20240711|10:58:19.745587|S|163|33.02|0|163
C|IBIT|20240711|10:59:18.364629|S|199|32.96|0|199
C|IBIT|20240711|10:59:25.183121|S|100|32.95|0|100
C|IBIT|20240711|10:59:25.183121|S|50|32.95|0|50
C|IBIT|20240711|10:59:25.183121|S|50|32.95|0|50
C|IBIT|20240711|11:01:24.331607|S|200|32.95|0|200
C|IBIT|20240711|11:03:53.443205|S|200|32.92|0|200
C|IBIT|20240711|11:05:27.633565|S|200|32.95|0|200
C|IBIT|20240711|11:05:28.900902|S|200|32.95|0|200
C|IBIT|20240711|11:05:28.901771|S|200|32.95|0|200
C|IBIT|20240711|11:08:01.353961|S|200|32.95|0|200
C|IBIT|20240711|11:09:39.138451|S|200|32.94|0|200
C|IBIT|20240711|11:09:47.598100|S|200|32.93|0|200
C|IBIT|20240711|11:10:08.421789|S|200|32.95|0|200
C|IBIT|20240711|11:10:49.080970|S|75|32.94|0|75
C|IBIT|20240711|11:10:49.081568|S|75|32.94|0|75
C|IBIT|20240711|11:10:49.081568|S|125|32.94|0|125
C|IBIT|20240711|11:10:49.081689|S|75|32.94|0|75
C|IBIT|20240711|11:10:49.489800|S|200|32.95|0|200
C|IBIT|20240711|11:11:01.628512|S|200|32.95|0|200
C|IBIT|20240711|11:12:13.628765|S|177|32.98|0|177
C|IBIT|20240711|11:13:10.067506|S|200|32.94|0|200
C|IBIT|20240711|11:13:55.237515|S|200|32.93|0|200
C|IBIT|20240711|11:13:56.964489|S|75|32.94|0|75
C|IBIT|20240711|11:14:12.151576|S|100|32.96|0|100
C|IBIT|20240711|11:14:12.836735|S|100|32.96|0|100
C|IBIT|20240711|11:14:12.836735|S|100|32.96|0|100
C|IBIT|20240711|11:14:44.232425|S|200|32.98|0|200
C|IBIT|20240711|11:14:44.234015|S|200|32.98|0|200
C|IBIT|20240711|11:20:45.730210|S|200|33.1|0|200
C|IBIT|20240711|11:21:46.285941|S|100|33.12|0|100
C|IBIT|20240711|11:21:47.091228|S|100|33.12|0|100
C|IBIT|20240711|11:21:57.479021|S|1|33.13|0|1
C|IBIT|20240711|11:22:00.314370|S|100|33.13|0|100
C|IBIT|20240711|11:22:23.056496|S|200|33.11|0|200
C|IBIT|20240711|11:23:10.241061|S|200|33.11|0|200
C|IBIT|20240711|11:23:30.608812|S|125|33.09|0|125
C|IBIT|20240711|11:24:41.647449|S|199|33.07|0|199
C|IBIT|20240711|11:25:46.587782|S|200|33.04|0|200
C|IBIT|20240711|11:25:46.626824|S|200|33.03|0|200
C|IBIT|20240711|11:25:46.673779|S|100|33.03|0|100
C|IBIT|20240711|11:25:48.090111|S|100|33.01|0|100
C|IBIT|20240711|11:28:06.631075|S|500|32.96|0|500
C|IBIT|20240711|11:28:14.812899|S|200|32.96|0|200
C|IBIT|20240711|11:28:51.510855|S|200|32.96|0|200
C|IBIT|20240711|11:29:08.684134|S|200|32.97|0|200
C|IBIT|20240711|11:29:18.128979|S|200|32.97|0|200
C|IBIT|20240711|11:29:18.130159|S|200|32.97|0|200
C|IBIT|20240711|11:30:27.292593|S|100|32.92|0|100
C|IBIT|20240711|11:31:02.993917|S|100|32.87|0|100
C|IBIT|20240711|11:31:10.912696|S|200|32.85|0|200
C|IBIT|20240711|11:31:11.207564|S|400|32.85|0|400
C|IBIT|20240711|11:31:11.730851|S|1|32.85|0|1
C|IBIT|20240711|11:31:12.364331|S|200|32.86|0|200
C|IBIT|20240711|11:31:49.743747|S|200|32.87|0|200
C|IBIT|20240711|11:33:56.714648|S|14|32.82|0|14
C|IBIT|20240711|11:34:14.339520|S|100|32.8|0|100
C|IBIT|20240711|11:34:14.436646|S|100|32.8|0|100
C|IBIT|20240711|11:34:16.437999|S|4|32.8|0|4
C|IBIT|20240711|11:34:44.131061|S|200|32.81|0|200
C|IBIT|20240711|11:35:33.316181|S|75|32.85|0|75
C|IBIT|20240711|11:35:33.316193|S|75|32.85|0|75
C|IBIT|20240711|11:36:30.886802|S|200|32.87|0|200
C|IBIT|20240711|11:36:32.875446|S|200|32.88|0|200
C|IBIT|20240711|11:36:40.174577|S|200|32.89|0|200
C|IBIT|20240711|11:37:15.994961|S|200|32.89|0|200
C|IBIT|20240711|11:37:42.054615|S|100|32.89|0|100
C|IBIT|20240711|11:40:04.260161|S|100|32.83|0|100
C|IBIT|20240711|11:40:18.155197|S|200|32.84|0|200
C|IBIT|20240711|11:40:35.070576|S|200|32.82|0|200
C|IBIT|20240711|11:40:40.689902|S|100|32.85|0|100
C|IBIT|20240711|11:40:55.346917|S|100|32.83|0|100
C|IBIT|20240711|11:41:00.236485|S|100|32.82|0|100
C|IBIT|20240711|11:41:02.483491|S|200|32.82|0|200
C|IBIT|20240711|11:41:03.503485|S|200|32.82|0|200
C|IBIT|20240711|11:41:03.528103|S|200|32.82|0|200
C|IBIT|20240711|11:41:04.671696|S|137|32.82|0|137
C|IBIT|20240711|11:41:23.752486|S|200|32.82|0|200
C|IBIT|20240711|11:41:25.106586|S|100|32.805|0|100
C|IBIT|20240711|11:41:25.120447|S|100|32.805|0|100
C|IBIT|20240711|11:41:27.756016|S|200|32.8|0|200
C|IBIT|20240711|11:41:39.532942|S|200|32.78|0|200
C|IBIT|20240711|11:41:41.261185|S|75|32.76|0|75
C|IBIT|20240711|11:41:41.989739|S|200|32.76|0|200
C|IBIT|20240711|11:41:42.831293|S|200|32.77|0|200
C|IBIT|20240711|11:41:43.195714|S|200|32.77|0|200
C|IBIT|20240711|11:41:45.093199|S|200|32.77|0|200
C|IBIT|20240711|11:41:52.614472|S|500|32.74|0|500
C|IBIT|20240711|11:41:52.614472|S|1000|32.74|0|1000
C|IBIT|20240711|11:41:54.215755|S|200|32.745|0|200
C|IBIT|20240711|11:41:54.392389|S|200|32.74|0|200
C|IBIT|20240711|11:41:54.497011|S|100|32.74|0|100
C|IBIT|20240711|11:42:04.208658|S|100|32.73|0|100
C|IBIT|20240711|11:42:05.549651|S|200|32.73|0|200
C|IBIT|20240711|11:42:10.131222|S|200|32.72|0|200
C|IBIT|20240711|11:42:12.666288|S|100|32.695|0|100
C|IBIT|20240711|11:42:13.596945|S|106|32.7|0|106
C|IBIT|20240711|11:42:14.508092|S|200|32.71|0|200
C|IBIT|20240711|11:42:28.935080|S|200|32.71|0|200
C|IBIT|20240711|11:42:28.945360|S|200|32.72|0|200
C|IBIT|20240711|11:42:28.945817|S|75|32.72|0|75
C|IBIT|20240711|11:42:28.946249|S|125|32.72|0|125
C|IBIT|20240711|11:42:28.946250|S|75|32.72|0|75
C|IBIT|20240711|11:42:48.483442|S|200|32.75|0|200
C|IBIT|20240711|11:42:53.817971|S|200|32.77|0|200
C|IBIT|20240711|11:43:03.921612|S|200|32.79|0|200
C|IBIT|20240711|11:43:07.524129|S|200|32.8|0|200
C|IBIT|20240711|11:43:22.798179|S|100|32.78|0|100
C|IBIT|20240711|11:43:33.215753|S|154|32.78|0|154
C|IBIT|20240711|11:43:33.216524|S|500|32.79|0|500
C|IBIT|20240711|11:43:49.042158|S|200|32.79|0|200
C|IBIT|20240711|11:44:22.221514|S|40|32.76|0|40
C|IBIT|20240711|11:45:10.819591|S|200|32.8|0|200
C|IBIT|20240711|11:45:14.586889|S|200|32.8|0|200
C|IBIT|20240711|11:45:17.005441|S|200|32.81|0|200
C|IBIT|20240711|11:48:02.378429|S|200|32.72|0|200
C|IBIT|20240711|11:48:03.814234|S|200|32.72|0|200
C|IBIT|20240711|11:48:18.677107|S|200|32.71|0|200
C|IBIT|20240711|11:48:21.899404|S|200|32.71|0|200
C|IBIT|20240711|11:48:28.403737|S|200|32.69|0|200
C|IBIT|20240711|11:48:35.022542|S|200|32.7|0|200
C|IBIT|20240711|11:48:50.199072|S|200|32.72|0|200
C|IBIT|20240711|11:49:06.143682|S|100|32.69|0|100
C|IBIT|20240711|11:49:16.443176|S|200|32.7|0|200
C|IBIT|20240711|11:49:19.731704|S|100|32.72|0|100
C|IBIT|20240711|11:49:23.765167|S|5|32.73|0|5
C|IBIT|20240711|11:49:52.411421|S|200|32.72|0|200
C|IBIT|20240711|11:49:55.901628|S|200|32.72|0|200
C|IBIT|20240711|11:50:01.710858|S|200|32.72|0|200
C|IBIT|20240711|11:50:11.061721|S|100|32.73|0|100
C|IBIT|20240711|11:50:15.791651|S|200|32.73|0|200
C|IBIT|20240711|11:50:23.171138|S|200|32.73|0|200
C|IBIT|20240711|11:51:18.341475|S|100|32.72|0|100
C|IBIT|20240711|11:51:33.648263|S|100|32.67|0|100
C|IBIT|20240711|11:52:10.238402|S|62|32.68|0|62
C|IBIT|20240711|11:52:10.238403|S|38|32.68|0|38
C|IBIT|20240711|11:52:10.240049|S|62|32.68|0|62
C|IBIT|20240711|11:52:10.240049|S|62|32.68|0|62
C|IBIT|20240711|11:52:10.240049|S|38|32.68|0|38
C|IBIT|20240711|11:52:10.240879|S|62|32.68|0|62
C|IBIT|20240711|11:52:10.240879|S|62|32.68|0|62
C|IBIT|20240711|11:52:10.240880|S|38|32.68|0|38
C|IBIT|20240711|11:52:29.213333|S|176|32.65|0|176
C|IBIT|20240711|11:52:31.781566|S|100|32.64|0|100
C|IBIT|20240711|11:53:12.774637|S|137|32.66|0|137
C|IBIT|20240711|11:53:15.233951|S|27|32.67|0|27
C|IBIT|20240711|11:53:24.132705|S|100|32.66|0|100
C|IBIT|20240711|11:53:31.383491|S|100|32.65|0|100
C|IBIT|20240711|11:54:10.380995|S|200|32.665|0|200
C|IBIT|20240711|11:54:20.384926|S|60|32.67|0|60
C|IBIT|20240711|11:54:31.624696|S|200|32.67|0|200
C|IBIT|20240711|11:54:31.682012|S|100|32.67|0|100
C|IBIT|20240711|11:54:31.682020|S|8|32.67|0|8
C|IBIT|20240711|11:54:35.855210|S|10|32.655|0|10
C|IBIT|20240711|11:54:35.961968|S|100|32.66|0|100
C|IBIT|20240711|11:54:39.668647|S|200|32.67|0|200
C|IBIT|20240711|11:55:01.296515|S|200|32.66|0|200
C|IBIT|20240711|11:55:05.169184|S|200|32.66|0|200
C|IBIT|20240711|11:55:14.930113|S|100|32.65|0|100
C|IBIT|20240711|11:55:52.241616|S|200|32.65|0|200
C|IBIT|20240711|11:55:59.344206|S|200|32.66|0|200
C|IBIT|20240711|11:56:31.829633|S|200|32.635|0|200
C|IBIT|20240711|11:57:09.392273|S|200|32.64|0|200
C|IBIT|20240711|11:57:16.514472|S|200|32.64|0|200
C|IBIT|20240711|11:57:47.302525|S|100|32.66|0|100
C|IBIT|20240711|11:57:54.984229|S|75|32.67|0|75
C|IBIT|20240711|11:58:15.316318|S|200|32.65|0|200
C|IBIT|20240711|11:58:36.440676|S|1|32.67|0|1
C|IBIT|20240711|11:58:59.069667|S|100|32.65|0|100
C|IBIT|20240711|11:59:09.076395|S|100|32.67|0|100
C|IBIT|20240711|11:59:29.165812|S|200|32.68|0|200
C|IBIT|20240711|11:59:51.711953|S|200|32.69|0|200
C|IBIT|20240711|11:59:51.712652|S|75|32.69|0|75
C|IBIT|20240711|11:59:51.713812|S|75|32.69|0|75
C|IBIT|20240711|11:59:51.713812|S|125|32.69|0|125
C|IBIT|20240711|11:59:51.752095|S|200|32.7|0|200
C|IBIT|20240711|11:59:51.756478|S|25|32.7|0|25
C|IBIT|20240711|12:02:29.864574|S|10|32.705|0|10
C|IBIT|20240711|12:03:03.588256|S|100|32.67|0|100
C|IBIT|20240711|12:03:31.953186|S|200|32.64|0|200
C|IBIT|20240711|12:03:34.143465|S|200|32.63|0|200
C|IBIT|20240711|12:03:43.667521|S|100|32.63|0|100
C|IBIT|20240711|12:04:03.529656|S|200|32.63|0|200
C|IBIT|20240711|12:04:20.397723|S|200|32.62|0|200
C|IBIT|20240711|12:04:20.397878|S|200|32.62|0|200
C|IBIT|20240711|12:04:20.397888|S|200|32.62|0|200
C|IBIT|20240711|12:04:20.397889|S|200|32.62|0|200
C|IBIT|20240711|12:04:20.397902|S|400|32.62|0|400
C|IBIT|20240711|12:04:21.658239|S|200|32.62|0|200
C|IBIT|20240711|12:04:23.220704|S|200|32.62|0|200
C|IBIT|20240711|12:04:56.080268|S|200|32.61|0|200
C|IBIT|20240711|12:05:00.790158|S|200|32.62|0|200
C|IBIT|20240711|12:05:17.341390|S|75|32.61|0|75
C|IBIT|20240711|12:05:17.415592|S|200|32.61|0|200
C|IBIT|20240711|12:05:32.546521|S|200|32.59|0|200
C|IBIT|20240711|12:05:52.555443|S|200|32.6|0|200
C|IBIT|20240711|12:06:12.655535|S|200|32.62|0|200
C|IBIT|20240711|12:06:12.655542|S|45|32.62|0|45
C|IBIT|20240711|12:06:12.715180|S|200|32.625|0|200
C|IBIT|20240711|12:06:12.716901|S|200|32.63|0|200
C|IBIT|20240711|12:07:18.325835|S|100|32.67|0|100
C|IBIT|20240711|12:09:28.728654|S|100|32.74|0|100
C|IBIT|20240711|12:11:40.696247|S|100|32.73|0|100
C|IBIT|20240711|12:13:00.190718|S|200|32.78|0|200
C|IBIT|20240711|12:13:01.925395|S|100|32.77|0|100
C|IBIT|20240711|12:13:33.079032|S|5|32.78|0|5
C|IBIT|20240711|12:13:33.079033|S|200|32.78|0|200
C|IBIT|20240711|12:13:33.079179|S|75|32.78|0|75
C|IBIT|20240711|12:14:01.338348|S|200|32.75|0|200
C|IBIT|20240711|12:15:00.786503|S|200|32.78|0|200
C|IBIT|20240711|12:15:58.290473|S|200|32.76|0|200
C|IBIT|20240711|12:16:48.046267|S|200|32.8|0|200
C|IBIT|20240711|12:18:10.224358|S|200|32.8|0|200
C|IBIT|20240711|12:18:45.253365|S|75|32.8|0|75
C|IBIT|20240711|12:18:45.253868|S|75|32.8|0|75
C|IBIT|20240711|12:21:57.412928|S|160|32.78|0|160
C|IBIT|20240711|12:23:56.083097|S|200|32.8|0|200
C|IBIT|20240711|12:24:29.117622|S|100|32.8|0|100
C|IBIT|20240711|12:25:29.360892|S|32|32.8|0|32
C|IBIT|20240711|12:27:24.884033|S|200|32.83|0|200
C|IBIT|20240711|12:27:24.884934|S|200|32.83|0|200
C|IBIT|20240711|12:27:24.885769|S|200|32.83|0|200
C|IBIT|20240711|12:27:25.003762|S|100|32.83|0|100
C|IBIT|20240711|12:28:31.879938|S|100|32.85|0|100
C|IBIT|20240711|12:29:28.231258|S|100|32.84|0|100
C|IBIT|20240711|12:30:30.885056|S|200|32.85|0|200
C|IBIT|20240711|12:30:32.662599|S|200|32.85|0|200
C|IBIT|20240711|12:30:32.905856|S|24|32.85|0|24
C|IBIT|20240711|12:31:33.661372|S|75|32.86|0|75
C|IBIT|20240711|12:32:19.661383|S|75|32.87|0|75
C|IBIT|20240711|12:33:19.033259|S|75|32.89|0|75
C|IBIT|20240711|12:33:55.511341|S|100|32.9|0|100
C|IBIT|20240711|12:34:03.937924|S|200|32.89|0|200
C|IBIT|20240711|12:36:31.188240|S|75|32.86|0|75
C|IBIT|20240711|12:36:31.287219|S|75|32.87|0|75
C|IBIT|20240711|12:36:31.288354|S|125|32.87|0|125
C|IBIT|20240711|12:36:31.288355|S|75|32.87|0|75
C|IBIT|20240711|12:36:31.288779|S|75|32.87|0|75
C|IBIT|20240711|12:39:11.741872|S|100|32.86|0|100
C|IBIT|20240711|12:41:37.745298|S|200|32.86|0|200
C|IBIT|20240711|12:42:39.877558|S|100|32.84|0|100
C|IBIT|20240711|12:43:44.780692|S|200|32.81|0|200
C|IBIT|20240711|12:43:45.623774|S|200|32.81|0|200
C|IBIT|20240711|12:44:00.464702|S|175|32.82|0|175
C|IBIT|20240711|12:45:36.367896|S|100|32.82|0|100
C|IBIT|20240711|12:45:55.293999|S|10|32.83|0|10
C|IBIT|20240711|12:47:27.031601|S|52|32.8|0|52
C|IBIT|20240711|12:47:36.298997|S|96|32.79|0|96
C|IBIT|20240711|12:48:18.155921|S|75|32.81|0|75
C|IBIT|20240711|12:48:18.155942|S|31|32.81|0|31
C|IBIT|20240711|12:48:25.322606|S|200|32.8|0|200
C|IBIT|20240711|12:48:25.517844|S|100|32.8|0|100
C|IBIT|20240711|12:49:04.655497|S|200|32.78|0|200
C|IBIT|20240711|12:49:16.163291|S|100|32.77|0|100
C|IBIT|20240711|12:49:29.768907|S|100|32.74|0|100
C|IBIT|20240711|12:49:29.810899|S|100|32.74|0|100
C|IBIT|20240711|12:49:29.868854|S|100|32.74|0|100
C|IBIT|20240711|12:49:43.826982|S|100|32.74|0|100
C|IBIT|20240711|12:52:38.570968|S|100|32.82|0|100
C|IBIT|20240711|12:52:43.015402|S|200|32.82|0|200
C|IBIT|20240711|12:57:52.276841|S|200|32.86|0|200
C|IBIT|20240711|12:58:10.557379|S|200|32.87|0|200
C|IBIT|20240711|12:58:16.050525|S|107|32.87|0|107
C|IBIT|20240711|12:58:31.756162|S|100|32.84|0|100
C|IBIT|20240711|12:59:20.084711|S|100|32.86|0|100
C|IBIT|20240711|13:00:07.919546|S|78|32.87|0|78
C|IBIT|20240711|13:00:07.919546|S|20|32.87|0|20
C|IBIT|20240711|13:00:07.919546|S|102|32.87|0|102
C|IBIT|20240711|13:00:14.057015|S|200|32.87|0|200
C|IBIT|20240711|13:01:18.422498|S|50|32.87|0|50
C|IBIT|20240711|13:01:18.422499|S|100|32.87|0|100
C|IBIT|20240711|13:01:18.422499|S|50|32.87|0|50
C|IBIT|20240711|13:01:39.445542|S|50|32.87|0|50
C|IBIT|20240711|13:01:39.445542|S|100|32.87|0|100
C|IBIT|20240711|13:01:39.445543|S|50|32.87|0|50
C|IBIT|20240711|13:01:43.581874|S|200|32.87|0|200
C|IBIT|20240711|13:03:32.759021|S|500|32.81|0|500
C|IBIT|20240711|13:06:03.886416|S|200|32.88|0|200
C|IBIT|20240711|13:07:05.262930|S|75|32.92|0|75
C|IBIT|20240711|13:07:05.295937|S|200|32.93|0|200
C|IBIT|20240711|13:07:06.129186|S|129|32.93|0|129
C|IBIT|20240711|13:07:35.390184|S|200|32.91|0|200
C|IBIT|20240711|13:08:05.259842|S|75|32.9|0|75
C|IBIT|20240711|13:08:05.259855|S|125|32.9|0|125
C|IBIT|20240711|13:08:24.552238|S|200|32.91|0|200
C|IBIT|20240711|13:08:28.446624|S|92|32.92|0|92
C|IBIT|20240711|13:08:34.006648|S|200|32.93|0|200
C|IBIT|20240711|13:09:19.435085|S|200|32.93|0|200
C|IBIT|20240711|13:09:27.272821|S|132|32.93|0|132
C|IBIT|20240711|13:09:58.560886|S|200|32.92|0|200
C|IBIT|20240711|13:10:01.223775|S|200|32.93|0|200
C|IBIT|20240711|13:11:28.985786|S|200|32.92|0|200
C|IBIT|20240711|13:11:31.253259|S|100|32.92|0|100
C|IBIT|20240711|13:12:13.265651|S|100|32.9|0|100
C|IBIT|20240711|13:14:39.350340|S|200|32.93|0|200
C|IBIT|20240711|13:14:55.020493|S|100|32.93|0|100
C|IBIT|20240711|13:15:52.183960|S|200|32.94|0|200
C|IBIT|20240711|13:17:56.503253|S|200|32.95|0|200
C|IBIT|20240711|13:18:11.482062|S|75|32.95|0|75
C|IBIT|20240711|13:18:47.385496|S|200|32.96|0|200
C|IBIT|20240711|13:21:08.119713|S|200|32.96|0|200
C|IBIT|20240711|13:21:35.001114|S|22|32.97|0|22
C|IBIT|20240711|13:21:41.289272|S|200|32.98|0|200
C|IBIT|20240711|13:22:49.576160|S|100|32.98|0|100
C|IBIT|20240711|13:22:49.576160|S|3|32.98|0|3
C|IBIT|20240711|13:24:14.300028|S|200|32.97|0|200
C|IBIT|20240711|13:24:30.808788|S|200|32.97|0|200
C|IBIT|20240711|13:24:35.181343|S|100|32.99|0|100
C|IBIT|20240711|13:24:35.181343|S|100|32.99|0|100
C|IBIT|20240711|13:24:51.135156|S|200|32.99|0|200
C|IBIT|20240711|13:24:53.920936|S|200|32.99|0|200
C|IBIT|20240711|13:26:13.557701|S|200|32.98|0|200
C|IBIT|20240711|13:27:10.197759|S|100|33|0|100
C|IBIT|20240711|13:27:12.169742|S|75|33|0|75
C|IBIT|20240711|13:30:06.740386|S|200|32.98|0|200
C|IBIT|20240711|13:30:38.681337|S|200|32.99|0|200
C|IBIT|20240711|13:31:27.374363|S|200|33|0|200
C|IBIT|20240711|13:31:44.976033|S|75|33|0|75
C|IBIT|20240711|13:34:04.774288|S|200|32.98|0|200
C|IBIT|20240711|13:34:39.288305|S|200|32.98|0|200
C|IBIT|20240711|13:34:55.945873|S|100|32.98|0|100
C|IBIT|20240711|13:35:34.221316|S|198|32.97|0|198
C|IBIT|20240711|13:38:23.341230|S|200|32.99|0|200
C|IBIT|20240711|13:38:29.192210|S|200|33|0|200
C|IBIT|20240711|13:39:18.776752|S|75|32.99|0|75
C|IBIT|20240711|13:39:18.777236|S|75|32.99|0|75
C|IBIT|20240711|13:39:18.777236|S|125|32.99|0|125
C|IBIT|20240711|13:39:30.243465|S|100|32.98|0|100
C|IBIT|20240711|13:41:31.593541|S|175|32.99|0|175
C|IBIT|20240711|13:43:27.050031|S|200|33|0|200
C|IBIT|20240711|13:43:27.050384|S|75|33|0|75
C|IBIT|20240711|13:43:32.514087|S|100|33|0|100
C|IBIT|20240711|13:47:54.188918|S|200|32.95|0|200
C|IBIT|20240711|13:47:54.189763|S|200|32.95|0|200
C|IBIT|20240711|13:47:54.190482|S|75|32.95|0|75
C|IBIT|20240711|13:49:23.010081|S|100|33.01|0|100
C|IBIT|20240711|13:49:31.754307|S|200|33|0|200
C|IBIT|20240711|13:50:10.305201|S|100|32.98|0|100
C|IBIT|20240711|13:51:26.899117|S|100|33.02|0|100
C|IBIT|20240711|13:51:26.899117|S|20|33.02|0|20
C|IBIT|20240711|13:51:26.899118|S|80|33.02|0|80
C|IBIT|20240711|13:51:29.423424|S|200|33.02|0|200
C|IBIT|20240711|13:51:29.774723|S|100|33.02|0|100
C|IBIT|20240711|13:51:50.326215|S|100|33.02|0|100
C|IBIT|20240711|13:53:50.176812|S|200|33|0|200
C|IBIT|20240711|13:55:46.806164|S|200|32.98|0|200
C|IBIT|20240711|13:57:32.060097|S|200|32.97|0|200
C|IBIT|20240711|13:58:47.423827|S|200|32.94|0|200
C|IBIT|20240711|14:00:09.390543|S|200|32.95|0|200
C|IBIT|20240711|14:00:17.857409|S|200|32.94|0|200
C|IBIT|20240711|14:00:23.416026|S|130|32.94|0|130
C|IBIT|20240711|14:07:06.195476|S|200|32.92|0|200
C|IBIT|20240711|14:10:16.825087|S|186|32.88|0|186
C|IBIT|20240711|14:10:24.380370|S|200|32.89|0|200
C|IBIT|20240711|14:10:35.274255|S|77|32.9|0|77
C|IBIT|20240711|14:11:40.682421|S|200|32.92|0|200
C|IBIT|20240711|14:16:09.673376|S|200|32.95|0|200
C|IBIT|20240711|14:16:12.940405|S|178|32.95|0|178
C|IBIT|20240711|14:16:28.786899|S|100|32.97|0|100
C|IBIT|20240711|14:18:40.717819|S|100|32.96|0|100
C|IBIT|20240711|14:20:43.487512|S|1|33|0|1
C|IBIT|20240711|14:22:55.543629|S|100|33.05|0|100
C|IBIT|20240711|14:25:46.223136|S|200|32.97|0|200
C|IBIT|20240711|14:26:10.403171|S|200|32.97|0|200
C|IBIT|20240711|14:28:09.787694|S|75|32.97|0|75
C|IBIT|20240711|14:28:13.578189|S|200|32.97|0|200
C|IBIT|20240711|14:28:31.738692|S|125|32.97|0|125
C|IBIT|20240711|14:30:03.466158|S|200|32.93|0|200
C|IBIT|20240711|14:30:06.084030|S|200|32.93|0|200
C|IBIT|20240711|14:30:50.358139|S|200|32.9|0|200
C|IBIT|20240711|14:32:27.421368|S|200|32.95|0|200
C|IBIT|20240711|14:33:27.382725|S|100|32.96|0|100
C|IBIT|20240711|14:34:35.109786|S|200|32.98|0|200
C|IBIT|20240711|14:34:35.948242|S|200|32.97|0|200
C|IBIT|20240711|14:36:34.945882|S|200|32.96|0|200
C|IBIT|20240711|14:37:01.111866|S|200|32.97|0|200
C|IBIT|20240711|14:37:31.349784|S|200|32.98|0|200
C|IBIT|20240711|14:39:35.238892|S|100|33|0|100
C|IBIT|20240711|14:43:40.277826|S|100|33.01|0|100
C|IBIT|20240711|14:45:45.978782|S|100|32.98|0|100
C|IBIT|20240711|14:47:22.798463|S|200|32.98|0|200
C|IBIT|20240711|14:47:32.788372|S|200|32.98|0|200
C|IBIT|20240711|14:50:36.359735|S|5|32.95|0|5
C|IBIT|20240711|14:55:40.616774|S|100|32.97|0|100
C|IBIT|20240711|14:57:26.062261|S|100|32.96|0|100
C|IBIT|20240711|14:57:50.458273|S|200|32.97|0|200
C|IBIT|20240711|14:59:31.682466|S|10|32.97|0|10
C|IBIT|20240711|15:06:00.338538|S|100|32.93|0|100
C|IBIT|20240711|15:06:00.557895|S|89|32.93|0|89
C|IBIT|20240711|15:07:40.017603|S|200|32.92|0|200
C|IBIT|20240711|15:07:41.073892|S|75|32.92|0|75
C|IBIT|20240711|15:08:30.035243|S|85|32.92|0|85
C|IBIT|20240711|15:10:18.966624|S|100|32.895|0|100
C|IBIT|20240711|15:10:18.983957|S|200|32.89|0|200
C|IBIT|20240711|15:10:27.749983|S|100|32.89|0|100
C|IBIT|20240711|15:10:30.037440|S|100|32.88|0|100
C|IBIT|20240711|15:10:30.061479|S|100|32.88|0|100
C|IBIT|20240711|15:10:30.089696|S|100|32.88|0|100
C|IBIT|20240711|15:11:42.866364|S|100|32.88|0|100
C|IBIT|20240711|15:11:42.899085|S|100|32.88|0|100
C|IBIT|20240711|15:12:50.014935|S|120|32.875|0|120
C|IBIT|20240711|15:12:58.204170|S|80|32.88|0|80
C|IBIT|20240711|15:12:58.204170|S|120|32.88|0|120
C|IBIT|20240711|15:12:58.434278|S|30|32.88|0|30
C|IBIT|20240711|15:13:20.009124|S|200|32.88|0|200
C|IBIT|20240711|15:13:30.011801|S|200|32.88|0|200
C|IBIT|20240711|15:13:51.484598|S|200|32.87|0|200
C|IBIT|20240711|15:14:23.705185|S|75|32.86|0|75
C|IBIT|20240711|15:15:00.217099|S|25|32.85|0|25
C|IBIT|20240711|15:16:50.010285|S|200|32.82|0|200
C|IBIT|20240711|15:16:54.304474|S|10|32.82|0|10
C|IBIT|20240711|15:16:54.304474|S|190|32.82|0|190
C|IBIT|20240711|15:16:54.520833|S|200|32.82|0|200
C|IBIT|20240711|15:16:54.521591|S|100|32.82|0|100
C|IBIT|20240711|15:16:54.557064|S|100|32.82|0|100
C|IBIT|20240711|15:16:54.557064|S|100|32.82|0|100
C|IBIT|20240711|15:16:54.558115|S|100|32.82|0|100
C|IBIT|20240711|15:16:54.581770|S|100|32.82|0|100
C|IBIT|20240711|15:16:54.836240|S|100|32.82|0|100
C|IBIT|20240711|15:17:13.010144|S|100|32.81|0|100
C|IBIT|20240711|15:17:15.389501|S|100|32.8|0|100
C|IBIT|20240711|15:17:18.011888|S|200|32.81|0|200
C|IBIT|20240711|15:17:39.576585|S|85|32.83|0|85
C|IBIT|20240711|15:17:40.008956|S|115|32.83|0|115
C|IBIT|20240711|15:18:06.046848|S|200|32.85|0|200
C|IBIT|20240711|15:18:33.927972|S|200|32.85|0|200
C|IBIT|20240711|15:18:45.180889|S|200|32.85|0|200
C|IBIT|20240711|15:19:32.311404|S|200|32.86|0|200
C|IBIT|20240711|15:19:40.009987|S|200|32.86|0|200
C|IBIT|20240711|15:20:00.030035|S|200|32.855|0|200
C|IBIT|20240711|15:20:00.031876|S|85|32.855|0|85
C|IBIT|20240711|15:20:20.723294|S|100|32.85|0|100
C|IBIT|20240711|15:20:30.012562|S|200|32.85|0|200
C|IBIT|20240711|15:21:14.119264|S|200|32.82|0|200
C|IBIT|20240711|15:22:00.701267|S|100|32.83|0|100
C|IBIT|20240711|15:22:00.702702|S|100|32.83|0|100
C|IBIT|20240711|15:23:44.072167|S|1|32.78|0|1
C|IBIT|20240711|15:23:46.523519|S|85|32.77|0|85
C|IBIT|20240711|15:23:47.694946|S|200|32.77|0|200
C|IBIT|20240711|15:24:01.037853|S|200|32.77|0|200
C|IBIT|20240711|15:24:01.038247|S|200|32.77|0|200
C|IBIT|20240711|15:24:09.083142|S|6|32.75|0|6
C|IBIT|20240711|15:24:13.842262|S|158|32.75|0|158
C|IBIT|20240711|15:24:17.254195|S|100|32.75|0|100
C|IBIT|20240711|15:24:17.254195|S|100|32.75|0|100
C|IBIT|20240711|15:25:07.370859|S|48|32.75|0|48
C|IBIT|20240711|15:25:07.370859|S|152|32.75|0|152
C|IBIT|20240711|15:25:30.009782|S|200|32.76|0|200
C|IBIT|20240711|15:25:38.286684|S|200|32.76|0|200
C|IBIT|20240711|15:26:10.611767|S|200|32.76|0|200
C|IBIT|20240711|15:26:51.379799|S|200|32.76|0|200
C|IBIT|20240711|15:26:54.542822|S|1|32.77|0|1
C|IBIT|20240711|15:28:04.238994|S|200|32.75|0|200
C|IBIT|20240711|15:28:10.555944|S|200|32.76|0|200
C|IBIT|20240711|15:28:12.957378|S|18|32.76|0|18
C|IBIT|20240711|15:28:24.790622|S|81|32.76|0|81
C|IBIT|20240711|15:29:53.665943|S|200|32.72|0|200
C|IBIT|20240711|15:29:55.902078|S|200|32.72|0|200
C|IBIT|20240711|15:29:55.913715|S|138|32.72|0|138
C|IBIT|20240711|15:30:02.379085|S|200|32.72|0|200
C|IBIT|20240711|15:30:14.700652|S|200|32.71|0|200
C|IBIT|20240711|15:30:14.888351|S|200|32.71|0|200
C|IBIT|20240711|15:30:20.016673|S|100|32.71|0|100
C|IBIT|20240711|15:30:33.500890|S|200|32.69|0|200
C|IBIT|20240711|15:30:52.115022|S|120|32.71|0|120
C|IBIT|20240711|15:30:52.115022|S|80|32.71|0|80
C|IBIT|20240711|15:30:56.213130|S|200|32.72|0|200
C|IBIT|20240711|15:30:56.213309|S|85|32.72|0|85
C|IBIT|20240711|15:30:56.214101|S|85|32.73|0|85
C|IBIT|20240711|15:30:56.214101|S|115|32.73|0|115
C|IBIT|20240711|15:30:56.221868|S|115|32.73|0|115
C|IBIT|20240711|15:31:31.081805|S|100|32.71|0|100
C|IBIT|20240711|15:31:45.531778|S|100|32.71|0|100
C|IBIT|20240711|15:31:47.700139|S|100|32.71|0|100
C|IBIT|20240711|15:31:47.700139|S|100|32.71|0|100
C|IBIT|20240711|15:32:25.186354|S|200|32.71|0|200
C|IBIT|20240711|15:32:30.012376|S|110|32.72|0|110
C|IBIT|20240711|15:32:47.591429|S|200|32.71|0|200
C|IBIT|20240711|15:32:50.528295|S|100|32.71|0|100
C|IBIT|20240711|15:32:50.528534|S|100|32.71|0|100
C|IBIT|20240711|15:32:50.528535|S|100|32.71|0|100
C|IBIT|20240711|15:32:50.549313|S|100|32.71|0|100
C|IBIT|20240711|15:33:15.761797|S|200|32.73|0|200
C|IBIT|20240711|15:33:56.598341|S|200|32.74|0|200
C|IBIT|20240711|15:34:29.155883|S|200|32.74|0|200
C|IBIT|20240711|15:35:05.529343|S|200|32.76|0|200
C|IBIT|20240711|15:35:32.916106|S|200|32.76|0|200
C|IBIT|20240711|15:35:32.916555|S|170|32.76|0|170
C|IBIT|20240711|15:35:32.942400|S|200|32.77|0|200
C|IBIT|20240711|15:35:33.675825|S|200|32.77|0|200
C|IBIT|20240711|15:36:06.938985|S|200|32.79|0|200
C|IBIT|20240711|15:36:07.240296|S|200|32.79|0|200
C|IBIT|20240711|15:36:47.965801|S|200|32.81|0|200
C|IBIT|20240711|15:37:00.377914|S|200|32.8|0|200
C|IBIT|20240711|15:37:07.286417|S|200|32.8|0|200
C|IBIT|20240711|15:37:28.757125|S|100|32.82|0|100
C|IBIT|20240711|15:37:33.474770|S|200|32.82|0|200
C|IBIT|20240711|15:37:48.080807|S|200|32.82|0|200
C|IBIT|20240711|15:37:56.745060|S|200|32.82|0|200
C|IBIT|20240711|15:38:00.242179|S|171|32.815|0|171
C|IBIT|20240711|15:38:00.242179|S|29|32.82|0|29
C|IBIT|20240711|15:38:05.549282|S|129|32.82|0|129
C|IBIT|20240711|15:38:13.805288|S|200|32.81|0|200
C|IBIT|20240711|15:38:23.032432|S|200|32.81|0|200
C|IBIT|20240711|15:38:25.121562|S|200|32.81|0|200
C|IBIT|20240711|15:38:27.314866|S|200|32.81|0|200
C|IBIT|20240711|15:38:30.009862|S|93|32.81|0|93
C|IBIT|20240711|15:38:33.697717|S|200|32.81|0|200
C|IBIT|20240711|15:38:44.848514|S|100|32.81|0|100
C|IBIT|20240711|15:38:54.932391|S|200|32.81|0|200
C|IBIT|20240711|15:39:01.289321|S|200|32.82|0|200
C|IBIT|20240711|15:39:01.289850|S|85|32.82|0|85
C|IBIT|20240711|15:39:01.297665|S|85|32.82|0|85
C|IBIT|20240711|15:39:27.656223|S|200|32.81|0|200
C|IBIT|20240711|15:39:32.795512|S|200|32.81|0|200
C|IBIT|20240711|15:39:34.983904|S|170|32.81|0|170
C|IBIT|20240711|15:39:34.983958|S|30|32.81|0|30
C|IBIT|20240711|15:39:35.965096|S|100|32.81|0|100
C|IBIT|20240711|15:39:35.985986|S|100|32.81|0|100
C|IBIT|20240711|15:39:36.007832|S|100|32.81|0|100
C|IBIT|20240711|15:39:36.028654|S|100|32.81|0|100
C|IBIT|20240711|15:39:36.049569|S|100|32.81|0|100
C|IBIT|20240711|15:39:36.070427|S|100|32.81|0|100
C|IBIT|20240711|15:39:36.091517|S|100|32.81|0|100
C|IBIT|20240711|15:39:58.178919|S|200|32.81|0|200
C|IBIT|20240711|15:40:07.369721|S|19|32.8|0|19
C|IBIT|20240711|15:40:20.856611|S|200|32.79|0|200
C|IBIT|20240711|15:40:23.385221|S|200|32.79|0|200
C|IBIT|20240711|15:40:23.429656|S|100|32.79|0|100
C|IBIT|20240711|15:40:23.450804|S|100|32.79|0|100
C|IBIT|20240711|15:40:29.462475|S|200|32.785|0|200
C|IBIT|20240711|15:40:29.493306|S|100|32.79|0|100
C|IBIT|20240711|15:40:31.875329|S|100|32.79|0|100
C|IBIT|20240711|15:40:31.875329|S|100|32.79|0|100
C|IBIT|20240711|15:40:48.955074|S|100|32.8|0|100
C|IBIT|20240711|15:40:55.414892|S|100|32.81|0|100
C|IBIT|20240711|15:41:27.901528|S|100|32.83|0|100
C|IBIT|20240711|15:41:27.901528|S|100|32.83|0|100
C|IBIT|20240711|15:41:27.901528|S|100|32.83|0|100
C|IBIT|20240711|15:41:30.354859|S|200|32.83|0|200
C|IBIT|20240711|15:42:25.330022|S|200|32.77|0|200
C|IBIT|20240711|15:42:37.473987|S|60|32.78|0|60
C|IBIT|20240711|15:43:10.296805|S|200|32.78|0|200
C|IBIT|20240711|15:43:40.892872|S|85|32.79|0|85
C|IBIT|20240711|15:44:25.670962|S|115|32.78|0|115
C|IBIT|20240711|15:44:39.015586|S|160|32.77|0|160
C|IBIT|20240711|15:45:33.962641|S|115|32.78|0|115
C|IBIT|20240711|15:45:33.962641|S|85|32.78|0|85
C|IBIT|20240711|15:45:44.800325|S|200|32.77|0|200
C|IBIT|20240711|15:46:08.984055|S|200|32.77|0|200
C|IBIT|20240711|15:47:10.012574|S|187|32.77|0|187
C|IBIT|20240711|15:47:42.533411|S|200|32.78|0|200
C|IBIT|20240711|15:47:45.257054|S|100|32.78|0|100
C|IBIT|20240711|15:48:06.060435|S|200|32.76|0|200
C|IBIT|20240711|15:48:32.409492|S|200|32.77|0|200
C|IBIT|20240711|15:49:03.175297|S|100|32.77|0|100
C|IBIT|20240711|15:49:42.874564|S|200|32.77|0|200
C|IBIT|20240711|15:50:12.312311|S|200|32.74|0|200
C|IBIT|20240711|15:50:56.717542|S|158|32.77|0|158
C|IBIT|20240711|15:51:35.801191|S|100|32.77|0|100
C|IBIT|20240711|15:52:01.945782|S|85|32.77|0|85
C|IBIT|20240711|15:52:01.945782|S|115|32.77|0|115
C|IBIT|20240711|15:54:14.036661|S|100|32.74|0|100
C|IBIT|20240711|15:55:27.558159|S|23|32.75|0|23
C|IBIT|20240711|15:55:30.103405|S|200|32.75|0|200
C|IBIT|20240711|15:56:22.051699|S|200|32.71|0|200
C|IBIT|20240711|15:56:49.619194|S|175|32.7|0|175
C|IBIT|20240711|15:56:50.009340|S|152|32.7|0|152
C|IBIT|20240711|15:56:51.643105|S|200|32.695|0|200
C|IBIT|20240711|15:56:51.644437|S|200|32.7|0|200
C|IBIT|20240711|15:56:51.647888|S|85|32.7|0|85
C|IBIT|20240711|15:56:51.655110|S|200|32.7|0|200
C|IBIT|20240711|15:56:52.115233|S|166|32.71|0|166
C|IBIT|20240711|15:57:46.974927|S|200|32.7|0|200
C|IBIT|20240711|15:57:48.182405|S|200|32.7|0|200
C|IBIT|20240711|15:57:50.011254|S|151|32.7|0|151
C|IBIT|20240711|15:58:15.009995|S|200|32.7|0|200
C|IBIT|20240711|15:58:22.783615|S|85|32.71|0|85
C|IBIT|20240711|15:58:23.039368|S|85|32.71|0|85
C|IBIT|20240711|15:58:49.159174|S|100|32.72|0|100
C|IBIT|20240711|15:59:01.218888|S|1000|32.71|0|1000
C|IBIT|20240711|15:59:30.453486|S|100|32.715|0|100
C|IBIT|20240711|15:59:38.194465|S|198|32.7|0|198
C|IBIT|20240711|15:59:39.912888|S|200|32.695|0|200
C|IBIT|20240711|15:59:40.037113|S|100|32.7|0|100
C|IBIT|20240711|15:59:40.037113|S|100|32.7|0|100
C|IBIT|20240711|15:59:49.590929|S|100|32.695|0|100
C|IBIT|20240711|15:59:49.880879|S|100|32.695|0|100
C|IBIT|20240711|15:59:50.000667|S|200|32.695|0|200
C|IBKR|20240711|10:36:39.255531|S|59|122.08|0|59
C|IBKR|20240711|13:55:30.796435|S|13|122.16|0|13
C|IBKR|20240711|14:11:16.737998|S|100|121.96|0|100
C|IBKR|20240711|14:11:16.739059|S|2|121.96|0|2
C|IBKR|20240711|14:50:04.918212|S|2|121.84|0|2
C|IBKR|20240711|15:50:03.820420|S|25|121.28|0|25
C|IBKR|20240711|15:50:04.807806|S|1|121.3|0|1
C|IBKR|20240711|15:50:08.619116|S|1|121.3|0|1
C|IBKR|20240711|15:54:00.808258|S|24|121.49|0|24
C|IBKR|20240711|15:54:00.808258|S|24|121.51|0|24
C|IBKR|20240711|15:54:00.808836|S|24|121.5|0|24
C|IBKR|20240711|15:54:00.808837|S|24|121.52|0|24
C|IBKR|20240711|15:55:40.166608|S|24|121.16|0|24
C|IBM|20240711|09:47:12.202100|S|50|177.28|0|50
C|IBM|20240711|09:47:12.202101|S|50|177.28|0|50
C|IBM|20240711|09:59:40.989633|S|75|177.87|0|75
C|IBM|20240711|10:02:31.047580|S|2|178.52|0|2
C|IBM|20240711|10:07:47.664404|S|75|179.06|0|75
C|IBM|20240711|10:32:51.573440|S|75|178.58|0|75
C|IBM|20240711|10:42:25.362425|S|75|178.43|0|75
C|IBM|20240711|10:49:15.645483|S|12|178.8|0|12
C|IBM|20240711|10:52:17.409323|S|75|178.91|0|75
C|IBM|20240711|10:59:46.337399|S|75|178.81|0|75
C|IBM|20240711|10:59:46.337465|S|50|178.83|0|50
C|IBM|20240711|11:06:58.775778|S|13|179.21|0|13
C|IBM|20240711|11:23:38.899251|S|50|178.6|0|50
C|IBM|20240711|11:49:30.647751|S|25|178.43|0|25
C|IBM|20240711|11:49:30.647752|S|25|178.43|0|25
C|IBM|20240711|12:01:29.736700|S|142|178.16|0|142
C|IBM|20240711|13:15:27.680888|S|50|178.08|0|50
C|IBM|20240711|13:34:45.499592|S|63|178.32|0|63
C|IBM|20240711|14:31:38.765716|S|5|178.5|0|5
C|IBM|20240711|14:35:12.067075|S|2|178.62|0|2
C|IBM|20240711|14:44:48.373966|S|10|178.64|0|10
C|IBM|20240711|14:44:48.385627|S|1|178.63|0|1
C|IBM|20240711|14:49:32.765607|S|2|178.57|0|2
C|IBM|20240711|14:54:57.687222|S|1|178.61|0|1
C|IBM|20240711|14:54:57.687649|S|1|178.61|0|1
C|IBM|20240711|15:43:53.739875|S|32|178.11|0|32
C|IBM|20240711|15:50:05.068733|S|25|178.44|0|25
C|IBM|20240711|15:50:05.170383|S|25|178.44|0|25
C|IBM|20240711|15:50:05.170669|S|50|178.44|0|50
C|IBM|20240711|15:50:30.387609|S|25|178.4|0|25
C|IBM|20240711|15:51:00.221453|S|1|178.42|0|1
C|IBM|20240711|15:51:03.588264|S|100|178.44|0|100
C|IBM|20240711|15:55:19.970050|S|100|178.39|0|100
C|IBM|20240711|15:55:22.140447|S|1|178.42|0|1
C|IBM|20240711|15:56:19.294063|S|1|178.36|0|1
C|IBM|20240711|15:56:38.210024|S|2|178.36|0|2
C|IBM|20240711|15:58:02.491495|S|25|178.37|0|25
C|IBM|20240711|15:59:49.523012|S|25|178.31|0|25
C|IBMM|20240711|14:52:57.021673|S|200|26.03|0|200
C|IBMN|20240711|13:35:30.264874|E|100|26.51|0|100
C|IBMN|20240711|13:35:30.293998|E|100|26.51|0|100
C|IBMO|20240711|15:48:20.381313|S|64|25.34|0|64
C|IBMO|20240711|15:53:17.916867|S|100|25.33|0|100
C|IBN|20240711|09:58:26.606347|S|40|29.41|0|40
C|IBN|20240711|10:04:07.555634|S|53|29.43|0|53
C|IBN|20240711|10:04:44.836977|S|100|29.44|0|100
C|IBN|20240711|10:05:50.203423|S|31|29.45|0|31
C|IBN|20240711|10:07:15.495297|S|30|29.42|0|30
C|IBN|20240711|10:08:11.787197|S|100|29.44|0|100
C|IBN|20240711|10:25:16.897328|S|100|29.38|0|100
C|IBN|20240711|10:30:29.749377|S|100|29.39|0|100
C|IBN|20240711|10:42:14.510927|S|100|29.37|0|100
C|IBN|20240711|10:44:21.837717|S|1|29.4|0|1
C|IBN|20240711|11:02:01.244326|S|100|29.39|0|100
C|IBN|20240711|11:11:59.726584|S|100|29.42|0|100
C|IBN|20240711|11:29:16.607717|S|200|29.4|0|200
C|IBN|20240711|11:29:16.607755|S|647|29.4|0|647
C|IBN|20240711|11:29:16.607759|S|153|29.4|0|153
C|IBN|20240711|11:31:26.327065|S|100|29.39|0|100
C|IBN|20240711|12:08:16.924709|S|54|29.4|0|54
C|IBN|20240711|12:23:24.614383|S|6|29.42|0|6
C|IBN|20240711|12:24:00.041355|S|30|29.41|0|30
C|IBN|20240711|12:45:24.574338|S|27|29.43|0|27
C|IBN|20240711|12:49:26.051087|S|100|29.4|0|100
C|IBN|20240711|12:49:26.051100|S|100|29.4|0|100
C|IBN|20240711|12:49:26.092851|S|100|29.4|0|100
C|IBN|20240711|12:49:26.092859|S|300|29.4|0|300
C|IBN|20240711|13:02:23.660654|S|93|29.38|0|93
C|IBN|20240711|13:03:52.811080|S|100|29.38|0|100
C|IBN|20240711|13:08:13.918939|S|100|29.38|0|100
C|IBN|20240711|13:17:57.528779|S|100|29.4|0|100
C|IBN|20240711|13:21:45.946255|S|43|29.4|0|43
C|IBN|20240711|13:46:43.634298|S|100|29.37|0|100
C|IBN|20240711|14:06:53.253748|S|8|29.39|0|8
C|IBN|20240711|14:37:15.146532|S|35|29.38|0|35
C|IBN|20240711|14:56:26.790064|S|100|29.38|0|100
C|IBN|20240711|14:56:26.790358|S|10|29.38|0|10
C|IBN|20240711|15:11:23.086287|S|35|29.37|0|35
C|IBN|20240711|15:19:30.473764|S|22|29.35|0|22
C|IBN|20240711|15:20:58.308272|S|13|29.35|0|13
C|IBN|20240711|15:29:00.034553|S|100|29.34|0|100
C|IBN|20240711|15:32:11.449421|S|1|29.33|0|1
C|IBN|20240711|15:32:11.449421|S|1|29.33|0|1
C|IBN|20240711|15:42:36.827503|S|10|29.33|0|10
C|IBN|20240711|15:46:42.230931|S|95|29.33|0|95
C|IBN|20240711|15:46:42.678687|S|10|29.33|0|10
C|IBN|20240711|15:49:55.024869|S|94|29.32|0|94
C|IBN|20240711|15:53:00.054715|S|102|29.3|0|102
C|IBN|20240711|15:53:01.303629|S|22|29.3|0|22
C|IBN|20240711|15:53:21.384839|S|5|29.3|0|5
C|IBN|20240711|15:53:32.735032|S|13|29.3|0|13
C|IBN|20240711|15:53:41.513976|S|6|29.3|0|6
C|IBN|20240711|15:53:59.863666|S|39|29.3|0|39
C|IBN|20240711|15:56:12.469591|S|95|29.31|0|95
C|IBN|20240711|15:56:12.469591|S|5|29.31|0|5
C|IBN|20240711|15:56:29.294690|S|100|29.31|0|100
C|IBN|20240711|15:59:52.606473|S|28|29.3|0|28
C|IBOC|20240711|15:22:24.011765|S|8|60.86|0|8
C|IBP|20240711|12:35:08.111872|S|100|230.94|0|100
C|IBP|20240711|12:35:23.802799|S|4|231.03|0|4
C|IBP|20240711|12:36:39.899583|S|3|231.18|0|3
C|IBP|20240711|12:37:48.766905|S|3|230.96|0|3
C|IBP|20240711|12:38:09.576294|S|5|231.03|0|5
C|IBP|20240711|12:38:21.124417|S|3|231.11|0|3
C|IBP|20240711|12:38:27.026494|S|16|231.18|0|16
C|IBP|20240711|12:38:27.026580|S|74|231.18|0|74
C|IBP|20240711|12:45:01.610090|S|25|231.31|0|25
C|IBP|20240711|13:55:42.206587|S|2|231.16|0|2
C|IBP|20240711|13:55:42.206588|S|2|231.17|0|2
C|IBP|20240711|13:55:42.777602|S|4|231.17|0|4
C|IBP|20240711|13:55:42.778130|S|94|231.17|0|94
C|IBP|20240711|14:02:45.067095|S|2|231.76|0|2
C|IBP|20240711|14:02:45.067103|S|7|231.76|0|7
C|IBP|20240711|14:55:24.028896|S|2|228.12|0|2
C|IBP|20240711|14:56:05.053097|S|4|228.05|0|4
C|IBP|20240711|14:56:05.999039|S|3|228.17|0|3
C|IBP|20240711|14:56:05.999493|S|2|228.17|0|2
C|IBP|20240711|14:57:41.272145|S|95|227.67|0|95
C|IBP|20240711|15:25:05.580255|S|100|227.63|0|100
C|IBP|20240711|15:31:41.353606|S|72|228.16|0|72
C|IBP|20240711|15:32:24.944469|S|92|228.16|0|92
C|IBP|20240711|15:32:29.280212|S|2|228.17|0|2
C|IBP|20240711|15:32:29.280276|S|98|228.17|0|98
C|IBP|20240711|15:33:59.347055|S|90|228.21|0|90
C|IBP|20240711|15:33:59.347123|S|10|228.21|0|10
C|IBP|20240711|15:45:32.583686|S|100|229.16|0|100
C|IBP|20240711|15:52:08.016815|S|87|228.35|0|87
C|IBP|20240711|15:52:08.016815|S|13|228.33|0|13
C|IBP|20240711|15:52:08.045555|S|100|228.37|0|100
C|IBP|20240711|15:54:43.524397|S|1|226.89|0|1
C|IBP|20240711|15:54:46.793662|S|11|226.88|0|11
C|IBP|20240711|15:54:46.879145|S|11|226.88|0|11
C|IBP|20240711|15:55:14.107784|S|30|226.52|0|30
C|IBP|20240711|15:55:14.107785|S|65|226.51|0|65
C|IBP|20240711|15:55:15.806927|S|3|226.76|0|3
C|IBP|20240711|15:55:17.725049|S|3|226.77|0|3
C|IBP|20240711|15:55:18.826696|S|10|226.77|0|10
C|IBP|20240711|15:55:24.835743|S|35|226.56|0|35
C|IBP|20240711|15:55:51.425582|S|24|226.82|0|24
C|IBP|20240711|15:55:51.425969|S|24|226.91|0|24
C|IBP|20240711|15:56:02.707678|S|25|226.84|0|25
C|IBP|20240711|15:59:06.478796|S|25|226.96|0|25
C|IBP|20240711|15:59:06.478796|S|4|226.94|0|4
C|IBP|20240711|15:59:06.478796|S|24|226.97|0|24
C|IBP|20240711|15:59:06.480835|S|50|226.92|0|50
C|IBP|20240711|15:59:06.480852|S|50|226.92|0|50
C|IBP|20240711|15:59:10.480223|S|25|226.97|0|25
C|IBP|20240711|15:59:22.080740|S|84|226.96|0|84
C|IBP|20240711|15:59:41.914900|S|84|226.98|0|84
C|IBP|20240711|15:59:46.481814|S|8|226.84|0|8
C|IBRX|20240711|10:41:19.458887|S|2|6.76|0|2
C|IBRX|20240711|10:53:13.193614|S|100|6.78|0|100
C|IBRX|20240711|10:53:26.062602|S|100|6.78|0|100
C|IBRX|20240711|10:54:04.443142|S|100|6.78|0|100
C|IBRX|20240711|10:54:04.800838|S|100|6.78|0|100
C|IBRX|20240711|10:54:04.814923|S|100|6.78|0|100
C|IBRX|20240711|10:54:04.908636|S|100|6.78|0|100
C|IBRX|20240711|10:54:18.614036|S|100|6.76|0|100
C|IBRX|20240711|10:59:39.935247|S|7|6.76|0|7
C|IBRX|20240711|11:02:06.486889|S|91|6.76|0|91
C|IBRX|20240711|11:03:29.765273|S|10|6.76|0|10
C|IBRX|20240711|11:09:37.255736|S|100|6.79|0|100
C|IBRX|20240711|11:09:37.272119|S|16|6.79|0|16
C|IBRX|20240711|11:11:44.003413|S|100|6.79|0|100
C|IBRX|20240711|11:11:44.836787|S|100|6.79|0|100
C|IBRX|20240711|11:12:56.650358|S|21|6.76|0|21
C|IBRX|20240711|11:13:50.274739|S|100|6.76|0|100
C|IBRX|20240711|11:14:05.926201|S|100|6.77|0|100
C|IBRX|20240711|11:15:56.333423|S|25|6.78|0|25
C|IBRX|20240711|11:33:45.420226|S|20|6.79|0|20
C|IBRX|20240711|11:34:34.520783|S|100|6.75|0|100
C|IBRX|20240711|11:34:34.521817|S|100|6.75|0|100
C|IBRX|20240711|11:34:34.524128|S|100|6.75|0|100
C|IBRX|20240711|11:34:34.582473|S|100|6.75|0|100
C|IBRX|20240711|11:35:33.155961|S|25|6.75|0|25
C|IBRX|20240711|11:42:47.709506|S|55|6.74|0|55
C|IBRX|20240711|11:48:50.552440|S|15|6.72|0|15
C|IBRX|20240711|11:50:14.013441|S|9|6.7|0|9
C|IBRX|20240711|11:58:54.976455|S|15|6.64|0|15
C|IBRX|20240711|13:28:10.740755|S|50|6.72|0|50
C|IBRX|20240711|13:28:13.832438|S|100|6.72|0|100
C|IBRX|20240711|13:28:16.115311|S|100|6.72|0|100
C|IBRX|20240711|13:32:29.079464|S|100|6.69|0|100
C|IBRX|20240711|13:49:00.204921|S|86|6.67|0|86
C|IBRX|20240711|14:52:46.988030|S|100|6.63|0|100
C|IBRX|20240711|14:55:37.696556|S|100|6.65|0|100
C|IBRX|20240711|14:57:03.470037|S|96|6.64|0|96
C|IBRX|20240711|14:57:24.726739|S|100|6.64|0|100
C|IBRX|20240711|14:57:55.997974|S|100|6.64|0|100
C|IBRX|20240711|14:57:56.846465|S|100|6.64|0|100
C|IBRX|20240711|14:59:48.224837|S|100|6.64|0|100
C|IBRX|20240711|15:03:02.878323|S|35|6.62|0|35
C|IBRX|20240711|15:04:18.813877|S|48|6.62|0|48
C|IBRX|20240711|15:04:18.813877|S|52|6.62|0|52
C|IBRX|20240711|15:04:21.153960|S|148|6.615|0|148
C|IBRX|20240711|15:04:21.153960|S|52|6.61|0|52
C|IBRX|20240711|15:04:21.169374|S|48|6.61|0|48
C|IBRX|20240711|15:04:21.169374|S|148|6.615|0|148
C|IBRX|20240711|15:04:21.169375|S|4|6.61|0|4
C|IBRX|20240711|15:04:24.799152|S|148|6.615|0|148
C|IBRX|20240711|15:04:24.809622|S|52|6.61|0|52
C|IBRX|20240711|15:04:24.809622|S|96|6.61|0|96
C|IBRX|20240711|15:09:07.342195|S|100|6.62|0|100
C|IBRX|20240711|15:09:07.342195|S|36|6.62|0|36
C|IBRX|20240711|15:16:10.753858|S|100|6.62|0|100
C|IBRX|20240711|15:17:25.545704|S|100|6.63|0|100
C|IBRX|20240711|15:20:43.129150|S|65|6.61|0|65
C|IBRX|20240711|15:20:43.129151|S|35|6.61|0|35
C|IBRX|20240711|15:25:15.990354|S|35|6.62|0|35
C|IBRX|20240711|15:26:16.315394|S|35|6.62|0|35
C|IBRX|20240711|15:40:42.083647|S|100|6.72|0|100
C|IBRX|20240711|15:40:45.170487|S|100|6.72|0|100
C|IBRX|20240711|15:40:45.181837|S|100|6.72|0|100
C|IBRX|20240711|15:40:45.193720|S|100|6.72|0|100
C|IBRX|20240711|15:45:05.939040|S|5|6.72|0|5
C|IBRX|20240711|15:47:00.727004|S|40|6.72|0|40
C|IBRX|20240711|15:53:00.732414|S|100|6.71|0|100
C|IBRX|20240711|15:53:01.285745|S|100|6.71|0|100
C|IBRX|20240711|15:53:09.083634|S|52|6.71|0|52
C|IBRX|20240711|15:53:09.083634|S|48|6.71|0|48
C|IBRX|20240711|15:54:46.527671|S|31|6.72|0|31
C|IBRX|20240711|15:54:46.527671|S|63|6.72|0|63
C|IBRX|20240711|15:55:56.505178|S|100|6.71|0|100
C|IBRX|20240711|15:56:00.682814|S|75|6.71|0|75
C|IBRX|20240711|15:56:15.087085|S|100|6.71|0|100
C|IBRX|20240711|15:56:22.870226|S|96|6.71|0|96
C|IBRX|20240711|15:56:58.112530|S|100|6.71|0|100
C|IBRX|20240711|15:56:58.281052|S|34|6.72|0|34
C|IBRX|20240711|15:57:01.239925|S|8|6.72|0|8
C|IBRX|20240711|15:57:01.357155|S|32|6.72|0|32
C|IBRX|20240711|15:57:18.737126|S|100|6.72|0|100
C|IBRX|20240711|15:57:18.738222|S|100|6.72|0|100
C|IBRX|20240711|15:57:18.957546|S|13|6.72|0|13
C|IBRX|20240711|15:57:19.912095|S|2|6.71|0|2
C|IBRX|20240711|15:57:21.588764|S|19|6.71|0|19
C|IBRX|20240711|15:57:32.814844|S|100|6.72|0|100
C|IBRX|20240711|15:57:32.825437|S|100|6.72|0|100
C|IBRX|20240711|15:57:32.835919|S|100|6.72|0|100
C|IBRX|20240711|15:57:32.836632|S|100|6.72|0|100
C|IBRX|20240711|15:57:32.839313|S|100|6.72|0|100
C|IBRX|20240711|15:57:32.855018|S|2|6.72|0|2
C|IBRX|20240711|15:57:35.282322|S|100|6.72|0|100
C|IBRX|20240711|15:58:11.616517|S|100|6.71|0|100
C|IBRX|20240711|15:58:11.933141|S|9|6.71|0|9
C|IBRX|20240711|15:58:19.036268|S|49|6.71|0|49
C|IBRX|20240711|15:58:26.075224|S|100|6.71|0|100
C|IBRX|20240711|15:59:00.702921|S|35|6.7|0|35
C|IBRX|20240711|15:59:06.904091|S|6|6.7|0|6
C|IBRX|20240711|15:59:08.524035|S|100|6.71|0|100
C|IBRX|20240711|15:59:20.789161|S|40|6.7|0|40
C|IBRX|20240711|15:59:26.812398|S|100|6.71|0|100
C|IBRX|20240711|15:59:36.484607|S|91|6.71|0|91
C|IBRX|20240711|15:59:45.000135|S|77|6.71|0|77
C|IBRX|20240711|15:59:45.008686|S|77|6.71|0|77
C|IBRX|20240711|15:59:45.021914|S|77|6.71|0|77
C|IBRX|20240711|15:59:45.064939|S|77|6.71|0|77
C|IBRX|20240711|15:59:45.241577|S|100|6.71|0|100
C|IBRX|20240711|15:59:45.677592|S|69|6.71|0|69
C|IBRX|20240711|15:59:48.064572|S|1|6.69|0|1
C|IBRX|20240711|15:59:48.064572|S|99|6.69|0|99
C|IBRX|20240711|15:59:51.786692|S|14|6.69|0|14
C|IBRX|20240711|15:59:51.786693|S|14|6.69|0|14
C|IBTA|20240711|15:59:30.847650|S|100|69.65|0|100
C|IBTE|20240711|13:50:45.932241|S|15|23.91|0|15
C|IBTF|20240711|11:27:11.145801|S|10|23.205|0|10
C|IBTX|20240711|09:38:19.550504|S|84|47.5|0|84
C|IBTX|20240711|10:04:22.411856|S|100|48.37|0|100
C|ICAD|20240711|12:58:08.260105|S|100|1.31|0|100
C|ICE|20240711|09:30:30.904353|S|75|145.43|0|75
C|ICE|20240711|09:30:30.904366|S|25|145.43|0|25
C|ICE|20240711|09:35:07.461938|S|37|145.9|0|37
C|ICE|20240711|09:35:07.461939|S|37|145.9|0|37
C|ICE|20240711|10:32:49.278779|S|6|146.085|0|6
C|ICE|20240711|10:52:29.117650|S|75|146.18|0|75
C|ICE|20240711|11:29:09.140081|S|10|146.93|0|10
C|ICE|20240711|11:30:19.479198|S|192|147|0|192
C|ICE|20240711|11:34:27.754524|S|75|147.02|0|75
C|ICE|20240711|11:34:27.754952|S|75|147.02|0|75
C|ICE|20240711|11:34:27.755015|S|75|147.02|0|75
C|ICE|20240711|11:34:30.197601|S|42|147.02|0|42
C|ICE|20240711|11:35:12.557031|S|75|147.11|0|75
C|ICE|20240711|11:35:12.557045|S|25|147.11|0|25
C|ICE|20240711|11:35:26.326163|S|100|147.06|0|100
C|ICE|20240711|11:35:26.326216|S|75|147.06|0|75
C|ICE|20240711|11:35:26.326218|S|75|147.06|0|75
C|ICE|20240711|11:35:26.326308|S|75|147.06|0|75
C|ICE|20240711|11:35:26.326316|S|75|147.06|0|75
C|ICE|20240711|11:35:26.326380|S|5|147.06|0|5
C|ICE|20240711|11:35:26.326380|S|70|147.06|0|70
C|ICE|20240711|11:35:47.639429|S|75|147.06|0|75
C|ICE|20240711|11:35:47.639490|S|75|147.06|0|75
C|ICE|20240711|11:35:47.639508|S|75|147.06|0|75
C|ICE|20240711|11:35:47.639552|S|75|147.06|0|75
C|ICE|20240711|11:35:50.194396|S|100|147.06|0|100
C|ICE|20240711|11:35:50.194396|S|100|147.06|0|100
C|ICE|20240711|11:35:50.204564|S|100|147.06|0|100
C|ICE|20240711|11:35:56.931214|S|100|147.06|0|100
C|ICE|20240711|11:38:26.921566|S|75|147.06|0|75
C|ICE|20240711|11:38:26.921566|S|100|147.06|0|100
C|ICE|20240711|11:38:26.921567|S|75|147.06|0|75
C|ICE|20240711|11:38:26.921661|S|75|147.06|0|75
C|ICE|20240711|11:38:26.921677|S|75|147.06|0|75
C|ICE|20240711|11:38:26.921734|S|75|147.06|0|75
C|ICE|20240711|11:38:26.921755|S|20|147.06|0|20
C|ICE|20240711|11:38:26.921755|S|55|147.06|0|55
C|ICE|20240711|11:38:26.921902|S|75|147.06|0|75
C|ICE|20240711|11:38:26.921912|S|75|147.06|0|75
C|ICE|20240711|11:38:26.924377|S|100|147.06|0|100
C|ICE|20240711|11:38:26.924387|S|100|147.06|0|100
C|ICE|20240711|11:38:26.924388|S|100|147.06|0|100
C|ICE|20240711|11:38:26.924496|S|60|147.06|0|60
C|ICE|20240711|11:39:21.941755|S|34|147.13|0|34
C|ICE|20240711|11:39:21.943305|S|51|147.13|0|51
C|ICE|20240711|11:59:24.735203|S|100|146.99|0|100
C|ICE|20240711|12:08:16.244804|S|9|146.745|0|9
C|ICE|20240711|12:36:39.653588|S|100|146.49|0|100
C|ICE|20240711|12:39:11.551332|S|75|146.36|0|75
C|ICE|20240711|13:06:04.517140|S|10|146.695|0|10
C|ICE|20240711|14:34:50.918308|S|75|147.11|0|75
C|ICE|20240711|14:46:26.799731|S|56|147.08|0|56
C|ICE|20240711|14:49:31.711875|S|10|147.14|0|10
C|ICE|20240711|14:50:12.701878|S|1|147.12|0|1
C|ICE|20240711|14:50:18.143755|S|1|147.12|0|1
C|ICE|20240711|14:50:20.932491|S|1|147.12|0|1
C|ICE|20240711|15:34:40.557108|S|75|146.91|0|75
C|ICE|20240711|15:55:00.760446|S|100|147.21|0|100
C|ICE|20240711|15:56:37.114756|S|75|147.12|0|75
C|ICF|20240711|11:12:59.003469|S|1|59.14|0|1
C|ICFI|20240711|10:53:35.336803|S|3|131.41|0|3
C|ICFI|20240711|10:53:35.336868|S|3|131.41|0|3
C|ICFI|20240711|10:53:35.336926|S|3|131.41|0|3
C|ICFI|20240711|10:53:35.336985|S|3|131.41|0|3
C|ICFI|20240711|10:53:35.337365|S|3|131.41|0|3
C|ICFI|20240711|10:53:35.337424|S|3|131.41|0|3
C|ICFI|20240711|11:44:54.713203|S|50|131.62|0|50
C|ICFI|20240711|11:45:04.713233|S|50|131.64|0|50
C|ICHR|20240711|09:31:10.378013|S|11|41.61|0|11
C|ICHR|20240711|14:32:52.985599|S|1|40.02|0|1
C|ICHR|20240711|14:33:49.210687|S|86|40.1|0|86
C|ICHR|20240711|14:33:49.210687|S|14|40.02|0|14
C|ICHR|20240711|15:27:11.362464|S|100|40.22|0|100
C|ICHR|20240711|15:41:01.211848|S|16|40.15|0|16
C|ICHR|20240711|15:41:01.211856|S|84|40.15|0|84
C|ICHR|20240711|15:51:51.146604|S|24|40.05|0|24
C|ICHR|20240711|15:54:50.117464|S|177|40.05|0|177
C|ICHR|20240711|15:59:05.385388|S|9|40|0|9
C|ICHR|20240711|15:59:50.458525|S|6|39.96|0|6
C|ICL|20240711|09:44:58.672170|S|111|4.4|0|111
C|ICL|20240711|09:44:58.672217|S|117|4.4|0|117
C|ICL|20240711|09:44:58.672241|S|49|4.4|0|49
C|ICL|20240711|09:44:58.672242|S|123|4.4|0|123
C|ICL|20240711|10:13:04.495712|S|50|4.43|0|50
C|ICL|20240711|10:25:53.571526|S|35|4.42|0|35
C|ICL|20240711|10:26:02.975689|S|26|4.42|0|26
C|ICL|20240711|10:28:35.596294|S|14|4.42|0|14
C|ICL|20240711|10:30:44.288902|S|10|4.42|0|10
C|ICL|20240711|10:31:03.047544|S|100|4.42|0|100
C|ICL|20240711|10:37:59.146469|S|15|4.43|0|15
C|ICL|20240711|10:37:59.146470|S|20|4.43|0|20
C|ICL|20240711|10:47:11.231468|S|100|4.41|0|100
C|ICL|20240711|11:17:14.600833|S|16|4.42|0|16
C|ICL|20240711|11:18:50.986788|S|13|4.42|0|13
C|ICL|20240711|11:18:57.072693|S|20|4.42|0|20
C|ICL|20240711|11:19:10.958735|S|10|4.42|0|10
C|ICL|20240711|11:19:16.025730|S|10|4.42|0|10
C|ICL|20240711|11:19:23.783817|S|30|4.42|0|30
C|ICL|20240711|11:19:32.960701|S|40|4.42|0|40
C|ICL|20240711|11:19:42.082720|S|40|4.42|0|40
C|ICL|20240711|11:20:13.283844|S|10|4.43|0|10
C|ICL|20240711|11:20:21.428729|S|110|4.43|0|110
C|ICL|20240711|11:20:27.939719|S|10|4.43|0|10
C|ICL|20240711|11:20:34.675897|S|10|4.43|0|10
C|ICL|20240711|11:20:47.973117|S|100|4.43|0|100
C|ICL|20240711|11:56:28.994778|S|10|4.4|0|10
C|ICL|20240711|11:56:36.974721|S|10|4.4|0|10
C|ICL|20240711|11:56:43.492719|S|10|4.4|0|10
C|ICL|20240711|11:57:16.247717|S|10|4.4|0|10
C|ICL|20240711|11:57:24.157704|S|10|4.4|0|10
C|ICL|20240711|11:57:33.385704|S|10|4.4|0|10
C|ICL|20240711|11:57:45.817740|S|10|4.4|0|10
C|ICL|20240711|11:57:55.911731|S|10|4.4|0|10
C|ICL|20240711|11:58:01.130887|S|10|4.4|0|10
C|ICL|20240711|11:58:10.316776|S|10|4.4|0|10
C|ICL|20240711|11:58:25.813700|S|10|4.4|0|10
C|ICL|20240711|12:09:15.439819|S|10|4.39|0|10
C|ICL|20240711|12:09:15.439820|S|10|4.39|0|10
C|ICL|20240711|12:09:15.439820|S|10|4.39|0|10
C|ICL|20240711|12:10:26.515706|S|10|4.39|0|10
C|ICL|20240711|12:10:42.631703|S|10|4.39|0|10
C|ICL|20240711|12:11:00.377739|S|10|4.39|0|10
C|ICL|20240711|12:11:17.055736|S|10|4.39|0|10
C|ICL|20240711|12:16:52.494865|S|16|4.39|0|16
C|ICL|20240711|12:18:18.635812|S|40|4.39|0|40
C|ICL|20240711|12:18:18.635812|S|10|4.39|0|10
C|ICL|20240711|12:25:07.785151|S|30|4.38|0|30
C|ICL|20240711|12:25:17.079499|S|30|4.38|0|30
C|ICL|20240711|12:27:34.405701|S|10|4.38|0|10
C|ICL|20240711|12:27:54.674693|S|20|4.38|0|20
C|ICL|20240711|12:28:18.540221|S|20|4.38|0|20
C|ICL|20240711|12:28:37.376699|S|20|4.38|0|20
C|ICL|20240711|12:29:09.499255|S|20|4.38|0|20
C|ICL|20240711|12:29:34.933638|S|10|4.38|0|10
C|ICL|20240711|12:32:10.054686|S|20|4.38|0|20
C|ICL|20240711|12:32:16.345719|S|10|4.38|0|10
C|ICL|20240711|12:32:22.762729|S|20|4.38|0|20
C|ICL|20240711|12:32:32.643813|S|20|4.38|0|20
C|ICL|20240711|12:32:41.353691|S|30|4.38|0|30
C|ICL|20240711|12:33:06.890674|S|20|4.38|0|20
C|ICL|20240711|12:47:18.643909|S|100|4.38|0|100
C|ICL|20240711|12:47:18.644095|S|200|4.38|0|200
C|ICL|20240711|12:47:25.927675|S|79|4.38|0|79
C|ICL|20240711|12:47:25.927715|S|79|4.38|0|79
C|ICL|20240711|12:47:25.927741|S|79|4.38|0|79
C|ICL|20240711|12:47:25.927831|S|100|4.38|0|100
C|ICL|20240711|12:47:25.927860|S|79|4.38|0|79
C|ICL|20240711|12:47:25.927881|S|200|4.38|0|200
C|ICL|20240711|12:47:25.928002|S|163|4.38|0|163
C|ICL|20240711|12:47:25.928003|S|37|4.38|0|37
C|ICL|20240711|12:57:43.932502|S|37|4.39|0|37
C|ICL|20240711|12:57:43.932502|S|13|4.39|0|13
C|ICL|20240711|13:07:11.670039|S|10|4.39|0|10
C|ICL|20240711|13:07:11.670039|S|30|4.39|0|30
C|ICL|20240711|13:28:05.638486|S|20|4.4|0|20
C|ICL|20240711|13:28:05.638486|S|10|4.4|0|10
C|ICL|20240711|13:28:05.638487|S|10|4.4|0|10
C|ICL|20240711|15:22:33.584485|S|11|4.4|0|11
C|ICL|20240711|15:59:03.048947|S|16|4.4|0|16
C|ICL|20240711|15:59:11.236955|S|3|4.4|0|3
C|ICL|20240711|15:59:11.236956|S|106|4.4|0|106
C|ICL|20240711|15:59:11.236957|S|208|4.4|0|208
C|ICL|20240711|15:59:11.236957|S|50|4.4|0|50
C|ICL|20240711|15:59:11.237040|S|22|4.4|0|22
C|ICLN|20240711|09:35:30.627492|S|2915|14.24|0|2915
C|ICLN|20240711|09:35:30.627500|S|685|14.24|0|685
C|ICLN|20240711|09:46:33.147760|S|200|14.2|0|200
C|ICLN|20240711|10:07:39.735736|S|1|14.245|0|1
C|ICLN|20240711|10:10:30.337400|S|400|14.26|0|400
C|ICLN|20240711|10:10:39.195069|S|400|14.26|0|400
C|ICLN|20240711|10:16:41.155378|S|389|14.205|0|389
C|ICLN|20240711|10:16:41.155378|S|311|14.205|0|311
C|ICLN|20240711|10:24:15.473164|S|400|14.18|0|400
C|ICLN|20240711|10:28:00.227941|S|100|14.2|0|100
C|ICLN|20240711|10:28:01.410848|S|100|14.2|0|100
C|ICLN|20240711|10:51:28.945643|E|8|14.255|0|8
C|ICLN|20240711|10:51:28.946386|E|7|14.255|0|7
C|ICLN|20240711|10:59:24.446385|S|100|14.24|0|100
C|ICLN|20240711|11:06:10.159691|S|100|14.23|0|100
C|ICLN|20240711|11:07:53.816831|S|26|14.225|0|26
C|ICLN|20240711|11:10:02.814854|S|700|14.23|0|700
C|ICLN|20240711|11:10:03.838553|S|700|14.23|0|700
C|ICLN|20240711|11:10:18.483235|S|700|14.23|0|700
C|ICLN|20240711|11:10:21.313649|S|700|14.23|0|700
C|ICLN|20240711|11:38:53.104345|S|20|14.18|0|20
C|ICLN|20240711|11:38:53.311147|S|200|14.18|0|200
C|ICLN|20240711|11:42:37.675295|S|542|14.15|0|542
C|ICLN|20240711|12:00:00.023398|S|100|14.13|0|100
C|ICLN|20240711|12:16:50.161564|S|300|14.14|0|300
C|ICLN|20240711|12:35:00.339292|S|600|14.17|0|600
C|ICLN|20240711|12:35:12.419538|S|300|14.16|0|300
C|ICLN|20240711|12:53:34.643039|S|200|14.13|0|200
C|ICLN|20240711|12:59:06.529455|S|80|14.145|0|80
C|ICLN|20240711|13:01:07.128151|S|500|14.15|0|500
C|ICLN|20240711|13:03:41.270727|S|200|14.13|0|200
C|ICLN|20240711|13:05:39.571287|S|400|14.15|0|400
C|ICLN|20240711|13:07:00.580171|S|300|14.15|0|300
C|ICLN|20240711|13:13:03.748543|S|282|14.15|0|282
C|ICLN|20240711|13:19:45.131297|S|200|14.175|0|200
C|ICLN|20240711|13:19:59.533400|S|100|14.175|0|100
C|ICLN|20240711|13:21:43.778857|S|600|14.18|0|600
C|ICLN|20240711|13:24:16.331078|S|32|14.175|0|32
C|ICLN|20240711|13:24:25.790021|S|10|14.175|0|10
C|ICLN|20240711|13:27:01.138545|S|67|14.185|0|67
C|ICLN|20240711|13:27:01.912037|S|6|14.185|0|6
C|ICLN|20240711|13:27:02.688082|S|6|14.185|0|6
C|ICLN|20240711|13:27:04.226565|S|11|14.185|0|11
C|ICLN|20240711|13:27:05.032033|S|1|14.185|0|1
C|ICLN|20240711|13:27:05.491975|S|1|14.185|0|1
C|ICLN|20240711|13:27:06.148131|S|1|14.185|0|1
C|ICLN|20240711|13:27:06.482835|S|8|14.185|0|8
C|ICLN|20240711|13:27:38.359401|S|97|14.19|0|97
C|ICLN|20240711|13:27:38.359401|S|103|14.19|0|103
C|ICLN|20240711|13:27:57.958374|S|100|14.19|0|100
C|ICLN|20240711|13:27:57.958502|S|200|14.19|0|200
C|ICLN|20240711|13:27:57.958502|S|200|14.19|0|200
C|ICLN|20240711|13:29:53.809065|S|500|14.19|0|500
C|ICLN|20240711|13:30:38.601052|S|140|14.185|0|140
C|ICLN|20240711|13:30:48.855845|S|100|14.185|0|100
C|ICLN|20240711|13:31:11.118522|S|100|14.185|0|100
C|ICLN|20240711|13:31:47.267560|S|40|14.185|0|40
C|ICLN|20240711|13:32:06.109104|S|40|14.185|0|40
C|ICLN|20240711|13:32:10.322648|S|40|14.185|0|40
C|ICLN|20240711|13:32:23.336841|S|40|14.185|0|40
C|ICLN|20240711|13:32:40.334887|S|40|14.19|0|40
C|ICLN|20240711|14:10:25.554526|S|68|14.155|0|68
C|ICLN|20240711|14:10:25.554527|S|64|14.155|0|64
C|ICLN|20240711|14:19:00.551657|S|28|14.165|0|28
C|ICLN|20240711|14:23:12.518898|S|1|14.15|0|1
C|ICLN|20240711|14:25:47.822036|S|90|14.15|0|90
C|ICLN|20240711|14:26:36.223783|S|100|14.16|0|100
C|ICLN|20240711|14:26:50.994616|S|100|14.16|0|100
C|ICLN|20240711|14:27:23.175076|S|700|14.165|0|700
C|ICLN|20240711|14:27:23.175126|S|200|14.165|0|200
C|ICLN|20240711|14:27:57.069584|S|300|14.16|0|300
C|ICLN|20240711|14:28:12.830989|S|100|14.16|0|100
C|ICLN|20240711|14:28:40.270224|S|100|14.16|0|100
C|ICLN|20240711|14:30:17.026842|S|300|14.165|0|300
C|ICLN|20240711|14:30:29.939464|S|100|14.165|0|100
C|ICLN|20240711|14:30:47.904206|S|100|14.165|0|100
C|ICLN|20240711|14:31:07.002792|S|100|14.17|0|100
C|ICLN|20240711|14:31:40.177757|S|100|14.18|0|100
C|ICLN|20240711|14:31:54.426220|S|100|14.175|0|100
C|ICLN|20240711|14:32:17.881973|S|100|14.17|0|100
C|ICLN|20240711|14:34:33.400868|S|100|14.2|0|100
C|ICLN|20240711|14:37:51.021418|S|300|14.18|0|300
C|ICLN|20240711|14:53:40.605961|S|492|14.19|0|492
C|ICLN|20240711|15:01:57.585865|S|1|14.185|0|1
C|ICLN|20240711|15:41:17.875648|S|75|14.23|0|75
C|ICLN|20240711|15:45:09.849504|S|5|14.23|0|5
C|ICLN|20240711|15:45:09.849505|S|195|14.23|0|195
C|ICLN|20240711|15:45:27.055855|S|5|14.23|0|5
C|ICLN|20240711|15:47:02.045902|S|100|14.225|0|100
C|ICLN|20240711|15:54:21.812760|S|200|14.235|0|200
C|ICLN|20240711|15:54:30.718206|S|100|14.235|0|100
C|ICLN|20240711|15:58:31.147818|S|100|14.23|0|100
C|ICLN|20240711|15:58:47.159656|S|100|14.24|0|100
C|ICLN|20240711|15:58:53.333846|S|20|14.23|0|20
C|ICLN|20240711|15:58:53.333847|S|20|14.23|0|20
C|ICLN|20240711|15:59:18.740831|S|100|14.23|0|100
C|ICLN|20240711|15:59:24.201526|S|300|14.235|0|300
C|ICLN|20240711|15:59:30.803760|S|4|14.24|0|4
C|ICLN|20240711|15:59:34.288008|S|148|14.24|0|148
C|ICLN|20240711|15:59:34.288008|S|352|14.24|0|352
C|ICLN|20240711|15:59:49.447060|S|45|14.24|0|45
C|ICLO|20240711|15:16:42.278602|S|30|25.725|0|30
C|ICLR|20240711|09:48:08.148986|S|4|332.22|0|4
C|ICLR|20240711|09:48:08.149045|S|37|332.22|0|37
C|ICLR|20240711|09:48:08.149228|S|59|332.22|0|59
C|ICLR|20240711|10:20:16.136164|S|100|338.05|0|100
C|ICLR|20240711|10:20:16.136183|S|1|338.05|0|1
C|ICLR|20240711|11:16:02.124706|S|80|333.37|0|80
C|ICLR|20240711|11:16:02.124772|S|20|333.29|0|20
C|ICLR|20240711|11:16:02.124773|S|64|333.28|0|64
C|ICLR|20240711|11:16:07.311260|S|20|333.28|0|20
C|ICLR|20240711|12:01:57.088891|S|62|332.61|0|62
C|ICLR|20240711|12:04:40.002719|S|100|332.59|0|100
C|ICLR|20240711|12:04:40.002741|S|62|332.59|0|62
C|ICLR|20240711|12:04:40.002750|S|48|332.59|0|48
C|ICLR|20240711|14:04:16.364041|S|1|334.49|0|1
C|ICLR|20240711|14:05:10.607140|S|15|334.41|0|15
C|ICLR|20240711|14:05:10.607141|S|100|334.42|0|100
C|ICLR|20240711|14:40:23.113679|S|100|334.02|0|100
C|ICLR|20240711|14:40:23.945127|S|100|334.02|0|100
C|ICLR|20240711|15:19:35.347616|S|20|334.73|0|20
C|ICLR|20240711|15:19:35.347616|S|55|334.7|0|55
C|ICLR|20240711|15:19:35.347653|S|20|334.7|0|20
C|ICLR|20240711|15:29:38.911718|S|24|334.43|0|24
C|ICLR|20240711|15:29:40.178490|S|24|334.42|0|24
C|ICLR|20240711|15:29:40.179623|S|25|334.4|0|25
C|ICLR|20240711|15:30:33.760926|S|8|334.47|0|8
C|ICLR|20240711|15:45:12.388664|S|1|334.59|0|1
C|ICLR|20240711|15:45:25.146232|S|100|334.45|0|100
C|ICLR|20240711|15:45:25.146232|S|100|334.46|0|100
C|ICLR|20240711|15:56:50.022530|S|16|333.94|0|16
C|ICLR|20240711|15:56:50.022530|S|50|333.92|0|50
C|ICLR|20240711|15:56:50.022530|S|34|333.95|0|34
C|ICLR|20240711|15:56:50.049187|S|24|333.98|0|24
C|ICLR|20240711|15:58:19.995885|S|50|334.1|0|50
C|ICLR|20240711|15:58:49.820198|S|50|334.09|0|50
C|ICU|20240711|11:35:20.096854|S|1|8.26|0|1
C|ICU|20240711|15:42:43.438915|S|1|7.57|0|1
C|ICUI|20240711|11:33:59.412051|S|42|128.72|0|42
C|ICUI|20240711|11:33:59.551899|S|18|128.68|0|18
C|ICUI|20240711|13:48:19.746233|S|10|128.61|0|10
C|ICUI|20240711|15:53:12.746634|S|9|128.38|0|9
C|ICUI|20240711|15:55:28.761196|S|24|128.05|0|24
C|ICUI|20240711|15:55:31.454623|S|7|128.01|0|7
C|ICUI|20240711|15:55:31.734148|S|7|128.01|0|7
C|ICUI|20240711|15:55:31.907478|S|7|128.01|0|7
C|ICUI|20240711|15:55:32.476623|S|4|128.03|0|4
C|ICUI|20240711|15:55:32.476623|S|3|128.01|0|3
C|ICUI|20240711|15:55:32.578751|S|7|128|0|7
C|ICUI|20240711|15:55:32.584977|S|7|128|0|7
C|ICUI|20240711|15:55:32.585743|S|1|128|0|1
C|ICUI|20240711|15:55:32.585743|S|6|128.03|0|6
C|ICUI|20240711|15:55:32.586618|S|7|128.03|0|7
C|ICUI|20240711|15:55:32.587361|S|7|128.03|0|7
C|ICVT|20240711|11:42:04.014284|S|100|79.4|0|100
C|ICVT|20240711|11:51:00.222536|S|100|79.42|0|100
C|IDA|20240711|12:13:59.794189|S|2|95.34|0|2
C|IDA|20240711|13:18:29.408280|S|1|95.34|0|1
C|IDA|20240711|13:19:34.479510|S|1|95.36|0|1
C|IDA|20240711|13:20:45.745271|S|1|95.35|0|1
C|IDA|20240711|13:22:08.695620|S|1|95.38|0|1
C|IDA|20240711|14:07:22.103605|S|1|95.33|0|1
C|IDA|20240711|15:39:31.375903|S|1|94.82|0|1
C|IDA|20240711|15:39:32.896036|S|9|94.82|0|9
C|IDA|20240711|15:55:28.413197|S|10|95|0|10
C|IDA|20240711|15:56:51.211302|S|24|95.09|0|24
C|IDAI|20240711|15:14:06.513033|S|300|.507|0|300
C|IDAI|20240711|15:14:47.042155|S|200|.5353|0|200
C|IDAI|20240711|15:16:06.746070|S|100|.521|0|100
C|IDAI|20240711|15:16:06.746965|S|100|.521|0|100
C|IDAI|20240711|15:16:53.046930|S|100|.511|0|100
C|IDAI|20240711|15:16:53.047822|S|100|.511|0|100
C|IDAI|20240711|15:24:16.481797|S|200|.531|0|200
C|IDCC|20240711|10:08:22.091412|S|10|123.5|0|10
C|IDGT|20240711|10:48:01.651099|S|20|73.33|0|20
C|IDGT|20240711|10:55:31.503768|S|200|73.31|0|200
C|IDGT|20240711|10:58:18.523588|S|200|73.32|0|200
C|IDR|20240711|11:18:44.295221|S|1|11.21|0|1
C|IDT|20240711|15:59:46.509306|S|100|36.54|0|100
C|IDU|20240711|15:59:09.198841|S|100|90.87|0|100
C|IDU|20240711|15:59:09.582452|S|100|90.87|0|100
C|IDU|20240711|15:59:47.297199|S|379|90.88|0|379
C|IDUB|20240711|09:46:45.997147|S|14|21.17|0|14
C|IDUB|20240711|09:48:49.623151|S|4|21.16|0|4
C|IDUB|20240711|09:50:14.089358|S|3|21.16|0|3
C|IDUB|20240711|09:52:04.822863|S|8|21.17|0|8
C|IDUB|20240711|10:07:18.766503|S|215|21.19|0|215
C|IDUB|20240711|10:07:18.767055|S|100|21.19|0|100
C|IDUB|20240711|10:49:16.045216|S|1|21.17|0|1
C|IDUB|20240711|10:49:20.334782|S|1|21.17|0|1
C|IDUB|20240711|10:49:23.561766|S|42|21.17|0|42
C|IDUB|20240711|10:49:27.723670|S|1|21.17|0|1
C|IDUB|20240711|11:20:39.899698|S|34|21.16|0|34
C|IDUB|20240711|13:41:08.265900|S|31|21.11|0|31
C|IDUB|20240711|13:44:35.714133|S|25|21.11|0|25
C|IDXX|20240711|09:31:07.963215|S|3|487.78|0|3
C|IDXX|20240711|09:33:20.705944|S|1|489.47|0|1
C|IDXX|20240711|10:08:26.894730|S|1|494.7|0|1
C|IDXX|20240711|12:00:32.240250|S|30|486.41|0|30
C|IDXX|20240711|15:06:51.064837|S|50|487.01|0|50
C|IDXX|20240711|15:51:00.027915|S|10|488.42|0|10
C|IDXX|20240711|15:51:00.385095|S|1|488.48|0|1
C|IDXX|20240711|15:53:05.094138|S|5|488.38|0|5
C|IDXX|20240711|15:56:15.067348|S|1|487.82|0|1
C|IDXX|20240711|15:56:15.072728|S|1|487.67|0|1
C|IDXX|20240711|15:57:01.073387|S|24|487.85|0|24
C|IDYA|20240711|10:05:33.771652|S|100|39.98|0|100
C|IDYA|20240711|10:05:33.771652|S|1000|39.99|0|1000
C|IDYA|20240711|10:05:33.832558|S|100|40.08|0|100
C|IDYA|20240711|10:05:33.853759|S|100|40.1|0|100
C|IDYA|20240711|10:13:49.891010|S|100|40.24|0|100
C|IDYA|20240711|10:18:56.970709|S|3|40.24|0|3
C|IDYA|20240711|10:24:39.587063|S|5|40.38|0|5
C|IDYA|20240711|10:27:45.194922|S|48|40.69|0|48
C|IDYA|20240711|10:30:31.119493|S|48|40.66|0|48
C|IDYA|20240711|10:30:31.119493|S|48|40.67|0|48
C|IDYA|20240711|10:30:31.119494|S|4|40.68|0|4
C|IDYA|20240711|10:30:31.348462|S|100|40.68|0|100
C|IDYA|20240711|10:31:55.926717|S|62|40.68|0|62
C|IDYA|20240711|10:33:38.538787|S|8|40.69|0|8
C|IDYA|20240711|10:33:38.538788|S|87|40.69|0|87
C|IDYA|20240711|10:33:38.538813|S|5|40.69|0|5
C|IDYA|20240711|10:34:49.213444|S|100|40.72|0|100
C|IDYA|20240711|10:59:44.175164|S|87|40.51|0|87
C|IDYA|20240711|11:17:38.411197|S|12|40.97|0|12
C|IDYA|20240711|11:21:08.848800|S|1|40.57|0|1
C|IDYA|20240711|11:40:12.209374|S|80|40.37|0|80
C|IDYA|20240711|11:42:20.445943|S|2|40.37|0|2
C|IDYA|20240711|11:42:31.764801|S|93|40.37|0|93
C|IDYA|20240711|11:42:31.764809|S|5|40.37|0|5
C|IDYA|20240711|12:31:01.716400|S|12|40.13|0|12
C|IDYA|20240711|13:20:07.053158|S|100|40.08|0|100
C|IDYA|20240711|13:43:36.148425|S|4|40.02|0|4
C|IDYA|20240711|14:18:01.843887|S|100|39.97|0|100
C|IDYA|20240711|15:30:54.344551|S|3|39.9|0|3
C|IDYA|20240711|15:40:17.091654|S|25|39.82|0|25
C|IDYA|20240711|15:52:28.298841|S|36|39.84|0|36
C|IDYA|20240711|15:52:40.452868|S|9|39.84|0|9
C|IDYA|20240711|15:52:40.454208|S|27|39.84|0|27
C|IDYA|20240711|15:52:40.455136|S|7|39.84|0|7
C|IDYA|20240711|15:52:40.719192|S|6|39.84|0|6
C|IDYA|20240711|15:52:40.742912|S|6|39.84|0|6
C|IDYA|20240711|15:52:41.449343|S|9|39.84|0|9
C|IDYA|20240711|15:58:17.390780|S|48|39.59|0|48
C|IDYA|20240711|15:59:34.956696|S|3|39.63|0|3
C|IDYA|20240711|15:59:45.880798|S|3|39.6|0|3
C|IDYA|20240711|15:59:45.881328|S|43|39.6|0|43
C|IE|20240711|09:30:00.285012|E|100|10.13|0|100
C|IE|20240711|10:00:28.388013|S|100|10.3|0|100
C|IE|20240711|10:01:12.847445|S|10|10.29|0|10
C|IE|20240711|10:01:12.847445|S|90|10.3|0|90
C|IE|20240711|10:01:39.422263|S|10|10.3|0|10
C|IE|20240711|10:01:39.571851|S|37|10.3|0|37
C|IE|20240711|10:01:39.571880|S|37|10.3|0|37
C|IE|20240711|10:01:39.571885|S|26|10.3|0|26
C|IE|20240711|10:11:06.389122|S|10|10.47|0|10
C|IE|20240711|10:55:28.075186|S|10|10.64|0|10
C|IE|20240711|10:58:57.666541|S|100|10.69|0|100
C|IE|20240711|11:10:37.217732|S|100|10.57|0|100
C|IE|20240711|11:10:37.218204|S|47|10.57|0|47
C|IE|20240711|13:11:30.485793|S|140|10.5|0|140
C|IE|20240711|13:33:20.939070|S|1|10.55|0|1
C|IE|20240711|15:32:55.127946|S|10|10.39|0|10
C|IE|20240711|15:45:55.556036|S|10|10.45|0|10
C|IE|20240711|15:49:59.036363|S|1|10.39|0|1
C|IE|20240711|15:50:42.578380|S|151|10.41|0|151
C|IE|20240711|15:51:02.799990|S|10|10.41|0|10
C|IE|20240711|15:55:06.270085|S|32|10.36|0|32
C|IE|20240711|15:56:40.580416|S|10|10.4|0|10
C|IE|20240711|15:56:45.126956|S|100|10.4|0|100
C|IE|20240711|15:59:41.036338|S|75|10.4|0|75
C|IE|20240711|15:59:51.685710|S|50|10.4|0|50
C|IEF|20240711|09:30:46.462506|S|100|94.82|0|100
C|IEF|20240711|09:30:46.462525|S|2|94.82|0|2
C|IEF|20240711|09:30:46.462526|S|100|94.82|0|100
C|IEF|20240711|09:33:37.251739|S|552|94.85|0|552
C|IEF|20240711|09:35:27.398805|S|100|94.82|0|100
C|IEF|20240711|09:36:50.438580|S|2|94.83|0|2
C|IEF|20240711|09:36:50.438581|S|5|94.83|0|5
C|IEF|20240711|09:39:33.705478|S|1|94.8|0|1
C|IEF|20240711|09:39:33.705478|S|5|94.8|0|5
C|IEF|20240711|09:42:05.607053|S|900|94.8|0|900
C|IEF|20240711|09:42:27.926411|S|600|94.8|0|600
C|IEF|20240711|09:42:57.948993|S|800|94.8|0|800
C|IEF|20240711|09:43:14.060890|S|28|94.81|0|28
C|IEF|20240711|09:44:10.062180|S|900|94.82|0|900
C|IEF|20240711|09:44:29.071523|S|100|94.83|0|100
C|IEF|20240711|09:44:29.260445|S|43|94.83|0|43
C|IEF|20240711|09:45:51.438316|S|4|94.83|0|4
C|IEF|20240711|09:45:51.438349|S|357|94.83|0|357
C|IEF|20240711|09:45:51.438350|S|439|94.83|0|439
C|IEF|20240711|09:47:26.929699|S|600|94.81|0|600
C|IEF|20240711|09:51:42.518442|S|5|94.83|0|5
C|IEF|20240711|09:51:44.414936|S|644|94.82|0|644
C|IEF|20240711|09:58:04.773985|S|100|94.91|0|100
C|IEF|20240711|10:00:34.078039|S|100|94.91|0|100
C|IEF|20240711|10:00:34.078053|S|200|94.91|0|200
C|IEF|20240711|10:00:34.078054|S|100|94.91|0|100
C|IEF|20240711|10:05:40.274510|S|100|94.96|0|100
C|IEF|20240711|10:07:04.843902|S|56|94.95|0|56
C|IEF|20240711|10:07:04.844028|S|100|94.95|0|100
C|IEF|20240711|10:11:36.689718|S|900|94.91|0|900
C|IEF|20240711|10:20:55.836883|S|2|94.95|0|2
C|IEF|20240711|10:20:55.836901|S|98|94.95|0|98
C|IEF|20240711|10:27:47.150141|S|100|94.92|0|100
C|IEF|20240711|10:27:47.189407|S|100|94.92|0|100
C|IEF|20240711|10:27:47.189423|S|100|94.92|0|100
C|IEF|20240711|10:28:56.989902|S|1300|94.93|0|1300
C|IEF|20240711|10:34:58.671155|S|1|94.83|0|1
C|IEF|20240711|10:34:58.954181|S|1|94.83|0|1
C|IEF|20240711|10:34:59.603104|S|10|94.83|0|10
C|IEF|20240711|10:35:19.045031|S|400|94.84|0|400
C|IEF|20240711|10:35:19.046397|S|100|94.84|0|100
C|IEF|20240711|10:38:50.671464|S|900|94.84|0|900
C|IEF|20240711|10:40:01.704505|S|100|94.85|0|100
C|IEF|20240711|10:40:01.705836|S|100|94.85|0|100
C|IEF|20240711|10:40:01.707057|S|80|94.85|0|80
C|IEF|20240711|10:44:08.596494|S|900|94.82|0|900
C|IEF|20240711|10:54:57.156847|S|200|94.88|0|200
C|IEF|20240711|10:54:57.156847|S|1|94.88|0|1
C|IEF|20240711|10:54:57.158589|S|699|94.88|0|699
C|IEF|20240711|11:09:27.702507|S|100|94.93|0|100
C|IEF|20240711|11:34:38.857084|S|54|94.93|0|54
C|IEF|20240711|11:42:19.042072|S|36|94.95|0|36
C|IEF|20240711|11:43:46.607518|S|31|94.95|0|31
C|IEF|20240711|11:46:18.652290|S|900|94.98|0|900
C|IEF|20240711|11:46:18.653448|S|615|94.98|0|615
C|IEF|20240711|11:49:14.524557|S|20|94.95|0|20
C|IEF|20240711|11:54:14.002095|S|100|94.96|0|100
C|IEF|20240711|11:58:55.313759|S|97|94.95|0|97
C|IEF|20240711|11:59:07.451300|S|16|94.94|0|16
C|IEF|20240711|12:37:46.016199|S|900|94.92|0|900
C|IEF|20240711|12:38:00.310041|S|900|94.91|0|900
C|IEF|20240711|12:46:22.700369|S|100|94.93|0|100
C|IEF|20240711|12:46:25.421103|S|900|94.92|0|900
C|IEF|20240711|12:46:32.665392|S|900|94.91|0|900
C|IEF|20240711|12:51:03.821484|S|900|94.94|0|900
C|IEF|20240711|13:00:30.102804|S|1100|94.93|0|1100
C|IEF|20240711|13:00:42.896888|S|1100|94.92|0|1100
C|IEF|20240711|13:00:42.896888|S|3000|94.92|0|3000
C|IEF|20240711|13:00:47.991189|S|900|94.92|0|900
C|IEF|20240711|13:00:56.630856|S|1|94.93|0|1
C|IEF|20240711|13:00:56.630877|S|100|94.93|0|100
C|IEF|20240711|13:00:56.630878|S|1|94.93|0|1
C|IEF|20240711|13:00:56.630880|S|200|94.93|0|200
C|IEF|20240711|13:00:56.630886|S|1|94.93|0|1
C|IEF|20240711|13:00:56.630896|S|1|94.93|0|1
C|IEF|20240711|13:00:56.630903|S|100|94.93|0|100
C|IEF|20240711|13:01:03.678984|S|100|94.93|0|100
C|IEF|20240711|13:02:02.146023|S|10|94.91|0|10
C|IEF|20240711|13:02:02.153552|S|10|94.87|0|10
C|IEF|20240711|13:02:02.166333|S|10|94.86|0|10
C|IEF|20240711|13:02:02.202934|S|791|94.84|0|791
C|IEF|20240711|13:02:02.386065|S|1|94.845|0|1
C|IEF|20240711|13:02:02.386105|S|36|94.85|0|36
C|IEF|20240711|13:02:02.386105|S|14|94.85|0|14
C|IEF|20240711|13:02:02.386311|S|100|94.845|0|100
C|IEF|20240711|13:02:05.622568|S|800|94.84|0|800
C|IEF|20240711|13:02:08.112504|S|800|94.86|0|800
C|IEF|20240711|13:03:38.981881|S|205|94.87|0|205
C|IEF|20240711|13:07:51.317994|S|100|94.83|0|100
C|IEF|20240711|13:10:22.574384|S|2|94.86|0|2
C|IEF|20240711|13:10:22.574385|S|33|94.86|0|33
C|IEF|20240711|13:13:32.603092|S|2|94.88|0|2
C|IEF|20240711|13:13:32.603101|S|33|94.88|0|33
C|IEF|20240711|13:14:05.309320|S|100|94.89|0|100
C|IEF|20240711|13:14:06.405840|S|100|94.89|0|100
C|IEF|20240711|13:36:59.626295|S|3|94.8|0|3
C|IEF|20240711|13:38:24.463436|S|36|94.79|0|36
C|IEF|20240711|13:40:13.369528|S|900|94.77|0|900
C|IEF|20240711|13:40:13.370222|S|4|94.77|0|4
C|IEF|20240711|13:40:17.320123|S|96|94.77|0|96
C|IEF|20240711|13:42:00.047347|S|1|94.75|0|1
C|IEF|20240711|13:42:01.462107|S|100|94.75|0|100
C|IEF|20240711|13:42:01.463443|S|100|94.75|0|100
C|IEF|20240711|13:49:53.023136|S|900|94.77|0|900
C|IEF|20240711|14:00:07.711585|S|12|94.78|0|12
C|IEF|20240711|14:25:31.616591|S|442|94.79|0|442
C|IEF|20240711|14:31:21.097314|S|700|94.8|0|700
C|IEF|20240711|14:34:36.983188|S|900|94.81|0|900
C|IEF|20240711|14:35:39.480962|S|99|94.8|0|99
C|IEF|20240711|14:44:55.931391|S|338|94.8|0|338
C|IEF|20240711|14:56:06.150351|S|2|94.8|0|2
C|IEF|20240711|14:57:22.431992|S|3|94.81|0|3
C|IEF|20240711|15:11:02.092413|S|17|94.8|0|17
C|IEF|20240711|15:11:08.834778|S|82|94.79|0|82
C|IEF|20240711|15:11:08.834778|S|890|94.79|0|890
C|IEF|20240711|15:22:21.774758|S|49|94.78|0|49
C|IEF|20240711|15:27:49.992118|S|1|94.77|0|1
C|IEF|20240711|15:27:49.992131|S|1|94.77|0|1
C|IEF|20240711|15:27:49.997125|S|100|94.77|0|100
C|IEF|20240711|15:30:39.195682|S|20|94.76|0|20
C|IEF|20240711|15:49:31.592594|S|1100|94.72|0|1100
C|IEF|20240711|15:56:36.843959|S|220|94.74|0|220
C|IEFA|20240711|09:30:29.093764|S|200|75.14|0|200
C|IEFA|20240711|09:31:02.657387|S|100|75.16|0|100
C|IEFA|20240711|09:33:42.273276|S|100|75.21|0|100
C|IEFA|20240711|09:33:42.273513|S|3|75.21|0|3
C|IEFA|20240711|09:34:20.158670|S|65|75.19|0|65
C|IEFA|20240711|09:35:04.561563|S|200|75.14|0|200
C|IEFA|20240711|09:35:18.013595|S|100|75.12|0|100
C|IEFA|20240711|09:35:18.013684|S|3|75.12|0|3
C|IEFA|20240711|09:35:52.766104|S|500|75.11|0|500
C|IEFA|20240711|09:43:06.213722|S|600|75.08|0|600
C|IEFA|20240711|09:44:03.268369|S|600|75.14|0|600
C|IEFA|20240711|09:45:29.145383|S|55|75.13|0|55
C|IEFA|20240711|09:51:53.051082|S|30|75.2|0|30
C|IEFA|20240711|09:57:22.608628|S|898|75.16|0|898
C|IEFA|20240711|09:59:42.744823|S|27|75.17|0|27
C|IEFA|20240711|10:11:18.591681|S|784|75.25|0|784
C|IEFA|20240711|10:13:19.425157|S|100|75.21|0|100
C|IEFA|20240711|10:13:19.425157|S|300|75.21|0|300
C|IEFA|20240711|10:13:19.426213|S|100|75.21|0|100
C|IEFA|20240711|10:25:18.380764|S|1100|75.02|0|1100
C|IEFA|20240711|10:25:57.290173|S|785|75.07|0|785
C|IEFA|20240711|10:33:57.217554|S|97|75.12|0|97
C|IEFA|20240711|10:36:14.814455|S|12|75.1|0|12
C|IEFA|20240711|10:40:09.845977|S|900|75.16|0|900
C|IEFA|20240711|10:53:04.120753|S|18|75.23|0|18
C|IEFA|20240711|10:58:56.860860|S|100|75.19|0|100
C|IEFA|20240711|11:03:29.933332|S|34|75.13|0|34
C|IEFA|20240711|11:18:34.293316|S|53|75.15|0|53
C|IEFA|20240711|11:25:36.953106|S|14|75.08|0|14
C|IEFA|20240711|11:29:18.908739|S|200|75.11|0|200
C|IEFA|20240711|11:30:26.178033|S|22|75.08|0|22
C|IEFA|20240711|11:34:34.593143|S|37|75.06|0|37
C|IEFA|20240711|11:38:59.302889|S|52|75.03|0|52
C|IEFA|20240711|11:41:04.134327|S|74|75.03|0|74
C|IEFA|20240711|11:46:11.884415|S|1100|75.08|0|1100
C|IEFA|20240711|11:46:30.591180|S|1100|75.05|0|1100
C|IEFA|20240711|11:48:31.652230|S|16|75.07|0|16
C|IEFA|20240711|11:54:13.559530|S|100|75.02|0|100
C|IEFA|20240711|11:55:51.875677|S|36|75.03|0|36
C|IEFA|20240711|11:57:05.989543|S|1100|75.03|0|1100
C|IEFA|20240711|11:58:52.958001|S|36|75.02|0|36
C|IEFA|20240711|11:58:55.178638|S|61|75.02|0|61
C|IEFA|20240711|12:01:30.306497|S|74|74.95|0|74
C|IEFA|20240711|12:02:01.383191|S|29|74.93|0|29
C|IEFA|20240711|12:02:05.173417|S|21|74.94|0|21
C|IEFA|20240711|12:05:00.226217|S|69|74.92|0|69
C|IEFA|20240711|12:26:57.795729|S|654|74.95|0|654
C|IEFA|20240711|12:27:04.316266|S|873|74.94|0|873
C|IEFA|20240711|12:30:01.067784|S|28|74.98|0|28
C|IEFA|20240711|12:49:56.114959|S|179|74.91|0|179
C|IEFA|20240711|12:53:34.606746|S|1000|74.93|0|1000
C|IEFA|20240711|12:58:30.605540|S|100|74.98|0|100
C|IEFA|20240711|13:01:42.888217|S|590|74.97|0|590
C|IEFA|20240711|13:01:42.888294|S|210|74.97|0|210
C|IEFA|20240711|13:02:02.262190|S|700|74.92|0|700
C|IEFA|20240711|13:03:08.494329|S|248|74.95|0|248
C|IEFA|20240711|13:11:45.705758|S|37|74.95|0|37
C|IEFA|20240711|13:12:06.051559|S|60|74.95|0|60
C|IEFA|20240711|13:12:37.801867|S|60|74.95|0|60
C|IEFA|20240711|13:14:01.982670|S|37|74.98|0|37
C|IEFA|20240711|13:15:20.044149|S|100|74.985|0|100
C|IEFA|20240711|13:15:54.281329|S|17|74.98|0|17
C|IEFA|20240711|13:42:53.380711|S|18|74.9|0|18
C|IEFA|20240711|13:48:16.243632|S|300|74.89|0|300
C|IEFA|20240711|13:51:48.001988|S|700|74.89|0|700
C|IEFA|20240711|13:51:49.642740|S|27|74.89|0|27
C|IEFA|20240711|14:11:51.653600|S|59|74.91|0|59
C|IEFA|20240711|14:17:17.194880|S|622|74.94|0|622
C|IEFA|20240711|14:39:07.247397|S|22|74.96|0|22
C|IEFA|20240711|14:45:24.785006|S|47|74.98|0|47
C|IEFA|20240711|15:22:07.589438|S|300|74.96|0|300
C|IEFA|20240711|15:22:54.775988|S|400|74.96|0|400
C|IEFA|20240711|15:24:51.505858|S|1|74.97|0|1
C|IEFA|20240711|15:24:57.833001|S|10|74.97|0|10
C|IEFA|20240711|15:26:41.625135|S|10|74.96|0|10
C|IEFA|20240711|15:26:44.163522|S|10|74.96|0|10
C|IEFA|20240711|15:27:01.096604|S|20|74.95|0|20
C|IEFA|20240711|15:27:06.321830|S|20|74.94|0|20
C|IEFA|20240711|15:27:11.270718|S|20|74.93|0|20
C|IEFA|20240711|15:27:38.455503|S|20|74.93|0|20
C|IEFA|20240711|15:29:02.232797|S|20|74.91|0|20
C|IEFA|20240711|15:29:43.359659|S|20|74.91|0|20
C|IEFA|20240711|15:33:51.127516|S|10|74.94|0|10
C|IEFA|20240711|15:35:39.651792|S|65|74.94|0|65
C|IEFA|20240711|15:36:49.063003|S|37|74.97|0|37
C|IEFA|20240711|15:43:54.306096|S|100|74.93|0|100
C|IEFA|20240711|15:48:02.153359|S|60|74.925|0|60
C|IEFA|20240711|15:52:18.152526|S|2|74.95|0|2
C|IEFA|20240711|15:58:14.226340|S|300|74.91|0|300
C|IEFA|20240711|15:59:00.014785|S|41|74.91|0|41
C|IEFA|20240711|15:59:12.185165|S|2|74.92|0|2
C|IEI|20240711|09:33:53.905081|S|100|116.43|0|100
C|IEI|20240711|11:04:56.487547|S|10|116.5|0|10
C|IEI|20240711|11:04:56.487547|S|100|116.5|0|100
C|IEI|20240711|11:30:00.065944|S|100|116.49|0|100
C|IEI|20240711|11:49:42.528301|S|10|116.52|0|10
C|IEI|20240711|12:05:11.006477|S|1|116.495|0|1
C|IEI|20240711|12:05:58.805499|S|1|116.495|0|1
C|IEI|20240711|12:22:15.979698|S|1|116.49|0|1
C|IEI|20240711|14:34:37.015923|S|100|116.42|0|100
C|IEI|20240711|15:45:09.409166|S|9|116.37|0|9
C|IEI|20240711|15:46:48.931291|S|11|116.37|0|11
C|IEI|20240711|15:46:51.034829|S|1|116.37|0|1
C|IEI|20240711|15:47:59.566665|S|36|116.37|0|36
C|IEI|20240711|15:48:25.494138|S|2|116.37|0|2
C|IEI|20240711|15:49:29.198584|S|1|116.37|0|1
C|IEI|20240711|15:49:31.594429|S|6|116.37|0|6
C|IEI|20240711|15:51:20.516992|S|36|116.37|0|36
C|IEMG|20240711|09:53:13.061663|S|185|55.77|0|185
C|IEMG|20240711|10:00:37.857417|S|54|55.79|0|54
C|IEMG|20240711|10:09:35.962117|S|1200|55.86|0|1200
C|IEMG|20240711|10:12:07.654771|S|300|55.8|0|300
C|IEMG|20240711|10:18:53.395687|S|500|55.66|0|500
C|IEMG|20240711|10:19:02.814934|S|1000|55.65|0|1000
C|IEMG|20240711|10:19:44.463444|S|1000|55.67|0|1000
C|IEMG|20240711|10:19:48.807939|S|100|55.66|0|100
C|IEMG|20240711|10:21:00.665325|S|300|55.67|0|300
C|IEMG|20240711|10:23:09.269843|S|38|55.65|0|38
C|IEMG|20240711|10:35:01.727457|S|37|55.66|0|37
C|IEMG|20240711|10:46:41.007521|S|707|55.68|0|707
C|IEMG|20240711|10:52:19.126314|S|800|55.76|0|800
C|IEMG|20240711|10:52:19.127599|S|200|55.76|0|200
C|IEMG|20240711|10:52:19.270379|S|800|55.76|0|800
C|IEMG|20240711|10:52:19.271022|S|200|55.76|0|200
C|IEMG|20240711|10:52:43.360614|S|584|55.78|0|584
C|IEMG|20240711|11:28:37.073767|S|20|55.59|0|20
C|IEMG|20240711|11:40:49.279342|S|500|55.58|0|500
C|IEMG|20240711|11:40:56.468172|S|100|55.57|0|100
C|IEMG|20240711|12:06:46.506555|S|1128|55.47|0|1128
C|IEMG|20240711|12:10:48.859869|S|257|55.56|0|257
C|IEMG|20240711|12:11:06.431712|S|10|55.55|0|10
C|IEMG|20240711|13:00:34.300791|S|100|55.52|0|100
C|IEMG|20240711|13:02:02.176210|S|378|55.51|0|378
C|IEMG|20240711|13:10:22.617928|S|700|55.53|0|700
C|IEMG|20240711|13:10:22.618027|S|600|55.53|0|600
C|IEMG|20240711|13:24:25.755197|S|1600|55.55|0|1600
C|IEMG|20240711|13:33:13.841336|S|37|55.53|0|37
C|IEMG|20240711|13:36:57.620342|S|37|55.53|0|37
C|IEMG|20240711|13:46:11.551993|S|37|55.49|0|37
C|IEMG|20240711|15:12:46.396813|S|100|55.56|0|100
C|IEMG|20240711|15:38:53.725418|S|37|55.6|0|37
C|IEMG|20240711|15:42:22.699060|S|200|55.59|0|200
C|IEMG|20240711|15:42:22.699153|S|1400|55.59|0|1400
C|IEMG|20240711|15:46:09.543302|S|50|55.59|0|50
C|IEMG|20240711|15:50:19.686074|S|483|55.58|0|483
C|IEMG|20240711|15:54:58.270164|S|74|55.575|0|74
C|IEO|20240711|15:26:52.435882|S|100|99.18|0|100
C|IEO|20240711|15:26:52.435893|S|87|99.18|0|87
C|IEO|20240711|15:26:52.435921|S|13|99.18|0|13
C|IESC|20240711|14:13:57.739334|S|10|152.66|0|10
C|IESC|20240711|15:55:48.528915|S|24|153.61|0|24
C|IETC|20240711|09:32:19.277232|S|2|77.66|0|2
C|IEUR|20240711|13:38:44.382535|S|100|58.515|0|100
C|IEUR|20240711|15:45:37.296240|S|104|58.555|0|104
C|IEUR|20240711|15:45:37.296241|S|101|58.555|0|101
C|IEV|20240711|09:55:12.852239|S|9|56.39|0|9
C|IEV|20240711|14:08:35.826368|S|10|56.21|0|10
C|IEV|20240711|14:41:41.283344|S|10|56.22|0|10
C|IEV|20240711|14:51:35.208695|S|10|56.24|0|10
C|IEV|20240711|15:32:43.851086|S|10|56.23|0|10
C|IEX|20240711|09:40:26.241246|S|4|201.45|0|4
C|IEX|20240711|09:51:32.350498|S|10|201.68|0|10
C|IEX|20240711|09:52:03.038306|S|10|201.68|0|10
C|IEX|20240711|09:52:13.240538|S|10|201.69|0|10
C|IEX|20240711|10:04:36.226669|S|10|202.01|0|10
C|IEX|20240711|10:05:05.725017|S|10|202.02|0|10
C|IEX|20240711|10:08:50.659237|S|20|202.41|0|20
C|IEX|20240711|10:10:05.637648|S|10|202.48|0|10
C|IEX|20240711|10:10:05.637648|S|51|202.5|0|51
C|IEX|20240711|14:19:07.307832|S|1|203.47|0|1
C|IEX|20240711|15:28:23.869473|S|2|203.74|0|2
C|IEX|20240711|15:28:23.986636|S|2|203.73|0|2
C|IEX|20240711|15:58:56.521001|S|24|203.3|0|24
C|IEX|20240711|15:58:56.521001|S|50|203.29|0|50
C|IEX|20240711|15:59:22.149970|S|100|203.475|0|100
C|IEX|20240711|15:59:24.735193|S|98|203.37|0|98
C|IEX|20240711|15:59:31.256208|S|4|203.76|0|4
C|IEX|20240711|15:59:31.256224|S|96|203.76|0|96
C|IFBD|20240711|10:09:00.578098|S|200|3.04|0|200
C|IFBD|20240711|10:09:00.578590|S|100|3.04|0|100
C|IFBD|20240711|12:51:10.141212|S|100|3.08|0|100
C|IFF|20240711|10:21:12.016038|S|24|97.93|0|24
C|IFF|20240711|10:26:11.386116|S|24|97.71|0|24
C|IFF|20240711|10:26:11.386117|S|22|97.72|0|22
C|IFF|20240711|10:26:23.839510|S|4|97.77|0|4
C|IFF|20240711|10:44:09.037846|S|24|97.78|0|24
C|IFF|20240711|10:44:09.037846|S|24|97.77|0|24
C|IFF|20240711|12:28:28.981507|S|1|97.53|0|1
C|IFF|20240711|12:29:20.162103|S|7|97.53|0|7
C|IFF|20240711|12:43:44.325936|S|24|97.65|0|24
C|IFF|20240711|12:43:44.325936|S|12|97.66|0|12
C|IFF|20240711|13:42:12.286882|S|5|97.52|0|5
C|IFF|20240711|13:50:52.922707|S|10|97.45|0|10
C|IFF|20240711|14:01:21.308021|S|9|97.38|0|9
C|IFF|20240711|14:21:25.282447|S|5|97.26|0|5
C|IFF|20240711|14:53:00.572672|S|10|97.25|0|10
C|IFF|20240711|15:18:03.975683|S|24|97.22|0|24
C|IFF|20240711|15:25:18.291452|S|24|97.25|0|24
C|IFF|20240711|15:27:09.602744|S|24|97.23|0|24
C|IFF|20240711|15:44:25.519654|S|5|97.66|0|5
C|IFF|20240711|15:44:25.519661|S|1|97.66|0|1
C|IFF|20240711|15:44:25.519673|S|10|97.66|0|10
C|IFF|20240711|15:44:25.519696|S|62|97.66|0|62
C|IFF|20240711|15:44:25.519697|S|2|97.66|0|2
C|IFF|20240711|15:44:25.519698|S|20|97.66|0|20
C|IFF|20240711|15:51:09.637883|S|20|97.69|0|20
C|IFF|20240711|15:52:33.817653|S|24|97.66|0|24
C|IFF|20240711|15:52:33.817705|S|100|97.65|0|100
C|IFF|20240711|15:54:35.142260|S|1|97.65|0|1
C|IFF|20240711|15:55:41.643752|S|24|97.63|0|24
C|IFF|20240711|15:55:59.096746|S|24|97.62|0|24
C|IFF|20240711|15:57:33.690435|S|1|97.63|0|1
C|IFRA|20240711|11:41:45.946996|S|74|43.24|0|74
C|IFS|20240711|15:16:38.171924|S|1|23.73|0|1
C|IFS|20240711|15:54:52.583330|S|1|23.48|0|1
C|IFS|20240711|15:54:52.591884|S|1|23.48|0|1
C|IFS|20240711|15:55:00.532001|S|100|23.61|0|100
C|IFS|20240711|15:59:45.849666|S|3|23.65|0|3
C|IFV|20240711|15:05:46.371707|S|4|20.1|0|4
C|IFV|20240711|15:59:41.220485|S|50|20.07|0|50
C|IFV|20240711|15:59:46.747485|S|34|20.07|0|34
C|IFV|20240711|15:59:46.854470|S|1|20.07|0|1
C|IFV|20240711|15:59:50.799134|S|1|20.07|0|1
C|IFV|20240711|15:59:53.560252|S|1|20.07|0|1
C|IGBH|20240711|11:01:47.501191|S|100|24.26|0|100
C|IGBH|20240711|13:55:49.731508|S|100|24.23|0|100
C|IGBH|20240711|14:22:28.064948|S|25|24.25|0|25
C|IGBH|20240711|14:22:28.064997|S|1|24.25|0|1
C|IGC|20240711|14:58:40.177152|S|71|.432|0|71
C|IGC|20240711|15:26:11.939162|S|100|.4311|0|100
C|IGC|20240711|15:38:22.951156|S|59|.442|0|59
C|IGC|20240711|15:44:22.708601|S|59|.441|0|59
C|IGE|20240711|15:47:10.015865|S|3|44.55|0|3
C|IGE|20240711|15:52:48.594345|S|3|44.54|0|3
C|IGEB|20240711|11:04:56.480973|S|100|44.93|0|100
C|IGEB|20240711|12:23:42.286773|S|100|44.92|0|100
C|IGEB|20240711|13:51:46.568895|S|20|44.895|0|20
C|IGIB|20240711|09:33:23.405374|S|100|51.91|0|100
C|IGIB|20240711|09:33:23.874318|S|100|51.91|0|100
C|IGIB|20240711|09:37:30.526631|S|100|51.92|0|100
C|IGIB|20240711|09:54:06.769730|S|100|51.93|0|100
C|IGIB|20240711|10:01:58.992577|S|100|51.95|0|100
C|IGIB|20240711|10:02:02.312015|S|300|51.95|0|300
C|IGIB|20240711|10:06:27.224644|S|100|51.97|0|100
C|IGIB|20240711|10:30:33.040448|S|100|51.93|0|100
C|IGIB|20240711|10:30:33.667652|S|100|51.93|0|100
C|IGIB|20240711|10:30:34.291758|S|100|51.93|0|100
C|IGIB|20240711|10:30:34.924268|S|100|51.93|0|100
C|IGIB|20240711|10:30:35.568320|S|100|51.93|0|100
C|IGIB|20240711|10:30:36.225733|S|100|51.93|0|100
C|IGIB|20240711|10:30:58.295597|S|200|51.93|0|200
C|IGIB|20240711|10:32:25.452514|S|100|51.92|0|100
C|IGIB|20240711|11:14:48.417625|S|100|51.94|0|100
C|IGIB|20240711|11:49:04.772664|S|18|51.945|0|18
C|IGIB|20240711|13:02:02.153030|S|10|51.9|0|10
C|IGIB|20240711|13:04:52.553600|S|200|51.88|0|200
C|IGIB|20240711|13:07:29.190497|S|12|51.87|0|12
C|IGIB|20240711|13:07:29.191258|S|100|51.87|0|100
C|IGIB|20240711|13:08:33.207772|S|400|51.88|0|400
C|IGIB|20240711|14:52:45.014822|S|60|51.88|0|60
C|IGIB|20240711|14:52:45.014938|S|140|51.88|0|140
C|IGIB|20240711|15:31:54.282820|S|200|51.88|0|200
C|IGLB|20240711|09:43:27.757168|S|100|51.15|0|100
C|IGLB|20240711|09:43:28.293891|S|200|51.15|0|200
C|IGLB|20240711|09:55:12.278184|S|36|51.155|0|36
C|IGLB|20240711|10:29:26.680010|S|100|51.16|0|100
C|IGLB|20240711|10:48:11.807312|S|100|51.12|0|100
C|IGLB|20240711|11:09:27.702442|S|100|51.17|0|100
C|IGLB|20240711|11:19:27.814284|S|100|51.15|0|100
C|IGLB|20240711|11:32:43.003915|S|100|51.15|0|100
C|IGLB|20240711|13:01:30.457796|S|186|51.145|0|186
C|IGLB|20240711|13:02:02.169982|S|100|51.07|0|100
C|IGLB|20240711|13:02:02.239824|S|100|51.06|0|100
C|IGLB|20240711|13:02:48.771246|S|100|51.05|0|100
C|IGLB|20240711|13:04:33.268877|S|100|51.02|0|100
C|IGLB|20240711|13:05:52.192880|S|100|51.01|0|100
C|IGLB|20240711|13:19:51.151584|S|100|51.05|0|100
C|IGLB|20240711|13:19:51.151584|S|100|51.05|0|100
C|IGLB|20240711|13:33:57.176390|S|100|51.04|0|100
C|IGLB|20240711|13:43:34.807333|S|233|50.985|0|233
C|IGLB|20240711|13:46:09.105641|S|58|50.99|0|58
C|IGLB|20240711|13:46:09.105641|S|100|50.99|0|100
C|IGLB|20240711|13:46:09.105719|S|42|50.99|0|42
C|IGLB|20240711|13:48:39.978962|S|100|51|0|100
C|IGLB|20240711|13:49:05.049518|S|100|51|0|100
C|IGLB|20240711|13:56:44.359286|S|100|51|0|100
C|IGLB|20240711|13:56:44.359287|S|100|51|0|100
C|IGLB|20240711|13:56:44.359287|S|100|51|0|100
C|IGLB|20240711|15:33:04.114941|S|100|51.08|0|100
C|IGM|20240711|10:18:13.509964|S|200|97.62|0|200
C|IGM|20240711|10:51:05.373401|S|100|97.39|0|100
C|IGM|20240711|11:55:59.811514|S|8|96.55|0|8
C|IGM|20240711|15:59:05.059660|S|75|96.54|0|75
C|IGMS|20240711|11:34:07.562590|S|59|8.34|0|59
C|IGMS|20240711|12:59:02.238690|S|100|9.02|0|100
C|IGMS|20240711|13:46:20.926460|S|3|8.95|0|3
C|IGMS|20240711|13:47:20.749055|S|2|8.96|0|2
C|IGMS|20240711|15:55:00.082811|S|500|9.24|0|500
C|IGSB|20240711|09:54:07.304053|S|100|51.51|0|100
C|IGSB|20240711|09:56:44.317074|S|100|51.51|0|100
C|IGSB|20240711|10:03:04.183452|S|100|51.53|0|100
C|IGSB|20240711|10:06:47.525677|S|100|51.53|0|100
C|IGSB|20240711|10:07:25.534998|S|100|51.53|0|100
C|IGSB|20240711|10:08:16.260938|S|200|51.53|0|200
C|IGSB|20240711|10:19:21.033771|S|52|51.52|0|52
C|IGSB|20240711|11:21:37.187847|S|183|51.53|0|183
C|IGSB|20240711|11:47:39.467386|S|200|51.53|0|200
C|IGSB|20240711|12:00:44.762817|S|50|51.52|0|50
C|IGSB|20240711|12:29:35.774586|S|200|51.53|0|200
C|IGSB|20240711|12:32:28.729730|S|200|51.53|0|200
C|IGSB|20240711|12:34:38.397143|S|200|51.53|0|200
C|IGSB|20240711|14:44:07.670052|S|200|51.52|0|200
C|IGSB|20240711|14:44:36.883020|S|6|51.52|0|6
C|IGSB|20240711|14:47:36.211088|S|70|51.51|0|70
C|IGSB|20240711|15:14:05.900650|S|100|51.525|0|100
C|IGSB|20240711|15:59:27.521077|S|100|51.52|0|100
C|IGSB|20240711|15:59:41.756694|S|100|51.52|0|100
C|IGSB|20240711|15:59:46.467303|S|200|51.52|0|200
C|IGSB|20240711|15:59:51.464148|S|200|51.52|0|200
C|IGSB|20240711|15:59:53.415727|S|100|51.52|0|100
C|IGT|20240711|11:49:22.209447|S|1|20.4|0|1
C|IGT|20240711|14:19:39.604497|S|1|20.34|0|1
C|IGT|20240711|15:11:06.951444|S|1|20.37|0|1
C|IGT|20240711|15:59:46.492627|S|100|20.47|0|100
C|IGT|20240711|15:59:47.055007|S|100|20.465|0|100
C|IGV|20240711|09:38:04.465080|S|1|87.33|0|1
C|IGV|20240711|09:38:04.465379|S|2|87.33|0|2
C|IGV|20240711|09:38:04.465862|S|1|87.33|0|1
C|IGV|20240711|09:38:04.615675|S|3|87.34|0|3
C|IGV|20240711|09:38:04.691691|S|100|87.34|0|100
C|IGV|20240711|09:43:35.085059|S|200|87.37|0|200
C|IGV|20240711|09:44:21.172928|S|50|87.43|0|50
C|IGV|20240711|09:44:21.297395|S|50|87.43|0|50
C|IGV|20240711|09:45:54.421530|S|100|87.44|0|100
C|IGV|20240711|09:52:32.828733|S|12|87.61|0|12
C|IGV|20240711|10:00:29.699514|S|100|87.7|0|100
C|IGV|20240711|10:00:29.712876|S|100|87.71|0|100
C|IGV|20240711|10:12:43.459388|S|100|87.36|0|100
C|IGV|20240711|10:18:37.151231|S|2|87.04|0|2
C|IGV|20240711|10:18:38.063587|S|450|87.04|0|450
C|IGV|20240711|10:18:38.063615|S|1|87.04|0|1
C|IGV|20240711|10:18:51.588288|S|100|87.03|0|100
C|IGV|20240711|10:18:54.280416|S|200|87.03|0|200
C|IGV|20240711|10:18:54.280433|S|17|87.03|0|17
C|IGV|20240711|10:18:54.280433|S|95|87.03|0|95
C|IGV|20240711|10:18:55.552352|S|100|87.03|0|100
C|IGV|20240711|10:19:00.028993|S|78|87.03|0|78
C|IGV|20240711|10:19:14.510313|S|25|87.04|0|25
C|IGV|20240711|10:19:14.510336|S|20|87.04|0|20
C|IGV|20240711|10:19:14.543220|S|100|87.04|0|100
C|IGV|20240711|10:19:15.953116|S|1|87.05|0|1
C|IGV|20240711|10:19:15.953189|S|450|87.05|0|450
C|IGV|20240711|10:19:15.953222|S|51|87.05|0|51
C|IGV|20240711|10:19:15.953223|S|149|87.05|0|149
C|IGV|20240711|10:19:15.953238|S|200|87.05|0|200
C|IGV|20240711|10:19:15.953238|S|71|87.05|0|71
C|IGV|20240711|10:19:18.026923|S|10|87.06|0|10
C|IGV|20240711|10:19:27.655522|S|5|87.1|0|5
C|IGV|20240711|10:20:26.195677|S|100|86.965|0|100
C|IGV|20240711|10:20:41.362696|S|340|86.97|0|340
C|IGV|20240711|10:20:52.784343|S|200|86.95|0|200
C|IGV|20240711|10:21:57.992415|S|500|86.88|0|500
C|IGV|20240711|10:22:13.929365|S|150|86.89|0|150
C|IGV|20240711|10:22:34.324182|S|74|86.93|0|74
C|IGV|20240711|10:22:34.324254|S|46|86.93|0|46
C|IGV|20240711|10:23:08.853742|S|5|86.95|0|5
C|IGV|20240711|10:23:08.853742|S|15|86.95|0|15
C|IGV|20240711|10:23:08.853742|S|10|86.95|0|10
C|IGV|20240711|10:28:12.463982|S|100|87.02|0|100
C|IGV|20240711|10:29:10.597583|S|4|87.03|0|4
C|IGV|20240711|10:31:09.204138|S|100|87.09|0|100
C|IGV|20240711|10:31:09.208348|S|100|87.09|0|100
C|IGV|20240711|10:34:06.381103|S|100|87.05|0|100
C|IGV|20240711|10:43:07.603973|S|100|86.95|0|100
C|IGV|20240711|10:51:06.892726|S|100|86.89|0|100
C|IGV|20240711|11:03:24.450961|S|100|86.89|0|100
C|IGV|20240711|11:28:11.938185|S|100|86.56|0|100
C|IGV|20240711|11:28:12.012032|S|100|86.56|0|100
C|IGV|20240711|11:34:07.582649|S|100|86.53|0|100
C|IGV|20240711|11:39:05.947058|S|100|86.52|0|100
C|IGV|20240711|11:49:18.140242|S|100|86.47|0|100
C|IGV|20240711|11:50:39.816759|S|33|86.5|0|33
C|IGV|20240711|11:53:05.181084|S|100|86.44|0|100
C|IGV|20240711|11:55:38.597824|S|15|86.4|0|15
C|IGV|20240711|11:55:38.597832|S|15|86.4|0|15
C|IGV|20240711|11:55:38.598365|S|15|86.4|0|15
C|IGV|20240711|11:55:38.598437|S|2|86.4|0|2
C|IGV|20240711|12:00:40.917997|S|10|86.28|0|10
C|IGV|20240711|12:04:49.535977|S|7|86.2|0|7
C|IGV|20240711|12:38:48.286394|S|3|86.63|0|3
C|IGV|20240711|12:38:48.286677|S|3|86.63|0|3
C|IGV|20240711|12:38:48.286972|S|3|86.63|0|3
C|IGV|20240711|12:38:48.287041|S|3|86.63|0|3
C|IGV|20240711|12:38:48.287150|S|88|86.63|0|88
C|IGV|20240711|12:55:41.856370|S|100|86.37|0|100
C|IGV|20240711|13:10:36.282494|S|21|86.42|0|21
C|IGV|20240711|13:11:00.038620|S|10|86.42|0|10
C|IGV|20240711|13:11:00.038620|S|15|86.42|0|15
C|IGV|20240711|13:15:06.245272|S|100|86.5|0|100
C|IGV|20240711|13:16:42.833501|S|20|86.49|0|20
C|IGV|20240711|13:21:38.047664|S|100|86.485|0|100
C|IGV|20240711|13:31:55.167496|S|20|86.46|0|20
C|IGV|20240711|13:33:56.528339|S|5|86.49|0|5
C|IGV|20240711|13:37:15.183749|S|10|86.45|0|10
C|IGV|20240711|13:38:38.104074|S|12|86.43|0|12
C|IGV|20240711|13:43:38.449111|S|40|86.42|0|40
C|IGV|20240711|13:45:21.939384|S|5|86.39|0|5
C|IGV|20240711|13:47:07.425663|S|20|86.34|0|20
C|IGV|20240711|13:52:41.582182|S|20|86.36|0|20
C|IGV|20240711|14:07:03.807992|S|20|86.29|0|20
C|IGV|20240711|14:12:35.848834|S|56|86.32|0|56
C|IGV|20240711|14:18:22.945623|S|1|86.41|0|1
C|IGV|20240711|14:24:48.057483|S|1|86.41|0|1
C|IGV|20240711|14:25:45.649595|S|19|86.37|0|19
C|IGV|20240711|14:28:14.248685|S|22|86.35|0|22
C|IGV|20240711|14:28:14.248685|S|22|86.35|0|22
C|IGV|20240711|14:30:02.021649|S|21|86.31|0|21
C|IGV|20240711|14:30:02.021649|S|31|86.31|0|31
C|IGV|20240711|14:32:22.443030|S|21|86.38|0|21
C|IGV|20240711|14:44:34.833545|S|45|86.45|0|45
C|IGV|20240711|14:44:45.103485|S|27|86.45|0|27
C|IGV|20240711|14:47:35.974994|S|22|86.43|0|22
C|IGV|20240711|15:00:43.844810|S|33|86.44|0|33
C|IGV|20240711|15:05:19.370339|S|10|86.44|0|10
C|IGV|20240711|15:05:46.385763|S|100|86.45|0|100
C|IGV|20240711|15:06:12.295895|S|37|86.43|0|37
C|IGV|20240711|15:11:56.156546|S|100|86.44|0|100
C|IGV|20240711|15:12:18.843061|S|58|86.44|0|58
C|IGV|20240711|15:13:01.796032|S|37|86.43|0|37
C|IGV|20240711|15:14:58.089093|S|100|86.43|0|100
C|IGV|20240711|15:15:23.998789|S|42|86.45|0|42
C|IGV|20240711|15:15:23.999179|S|24|86.45|0|24
C|IGV|20240711|15:15:23.999179|S|13|86.45|0|13
C|IGV|20240711|15:15:24.417310|S|21|86.45|0|21
C|IGV|20240711|15:15:24.417310|S|42|86.45|0|42
C|IGV|20240711|15:15:24.417310|S|24|86.45|0|24
C|IGV|20240711|15:18:12.116345|S|1|86.48|0|1
C|IGV|20240711|15:21:17.721163|S|17|86.41|0|17
C|IGV|20240711|15:21:18.473855|S|3|86.41|0|3
C|IGV|20240711|15:22:38.333200|S|40|86.43|0|40
C|IGV|20240711|15:25:09.610240|S|17|86.44|0|17
C|IGV|20240711|15:25:09.610263|S|17|86.44|0|17
C|IGV|20240711|15:26:00.032452|S|17|86.45|0|17
C|IGV|20240711|15:27:41.932131|S|3|86.42|0|3
C|IGV|20240711|15:27:42.070077|S|17|86.42|0|17
C|IGV|20240711|15:28:24.936306|S|8|86.41|0|8
C|IGV|20240711|15:29:48.648912|S|66|86.39|0|66
C|IGV|20240711|15:29:52.061119|S|42|86.38|0|42
C|IGV|20240711|15:31:42.234097|S|30|86.415|0|30
C|IGV|20240711|15:32:05.442355|S|100|86.39|0|100
C|IGV|20240711|15:33:04.375490|S|33|86.42|0|33
C|IGV|20240711|15:33:04.375617|S|17|86.42|0|17
C|IGV|20240711|15:33:12.410039|S|17|86.43|0|17
C|IGV|20240711|15:35:03.407393|S|3|86.43|0|3
C|IGV|20240711|15:35:03.407393|S|14|86.43|0|14
C|IGV|20240711|15:35:03.450460|S|17|86.43|0|17
C|IGV|20240711|15:36:33.365113|S|17|86.49|0|17
C|IGV|20240711|15:36:35.481939|S|49|86.49|0|49
C|IGV|20240711|15:37:16.679886|S|100|86.51|0|100
C|IGV|20240711|15:38:04.226910|S|8|86.52|0|8
C|IGV|20240711|15:39:41.244334|S|40|86.49|0|40
C|IGV|20240711|15:41:09.803355|S|36|86.47|0|36
C|IGV|20240711|15:42:41.399952|S|42|86.46|0|42
C|IGV|20240711|15:42:59.822255|S|46|86.46|0|46
C|IGV|20240711|15:43:07.029001|S|17|86.45|0|17
C|IGV|20240711|15:44:48.626982|S|86|86.44|0|86
C|IGV|20240711|15:45:41.945777|S|17|86.48|0|17
C|IGV|20240711|15:46:24.170429|S|17|86.51|0|17
C|IGV|20240711|15:46:59.817353|S|25|86.48|0|25
C|IGV|20240711|15:47:55.022489|S|17|86.5|0|17
C|IGV|20240711|15:47:56.100408|S|17|86.5|0|17
C|IGV|20240711|15:48:03.033336|S|25|86.51|0|25
C|IGV|20240711|15:49:36.844672|S|5|86.575|0|5
C|IGV|20240711|15:50:56.459357|S|42|86.58|0|42
C|IGV|20240711|15:51:03.597347|S|42|86.58|0|42
C|IGV|20240711|15:51:03.597439|S|58|86.58|0|58
C|IGV|20240711|15:51:17.159213|S|100|86.59|0|100
C|IGV|20240711|15:51:17.177201|S|100|86.59|0|100
C|IGV|20240711|15:51:17.234997|S|100|86.59|0|100
C|IGV|20240711|15:51:17.585385|S|100|86.59|0|100
C|IGV|20240711|15:51:17.585548|S|22|86.59|0|22
C|IGV|20240711|15:51:34.678751|S|42|86.58|0|42
C|IGV|20240711|15:51:45.246182|S|100|86.58|0|100
C|IGV|20240711|15:52:14.380948|S|42|86.6|0|42
C|IGV|20240711|15:53:37.941218|S|42|86.59|0|42
C|IGV|20240711|15:54:01.629473|S|42|86.56|0|42
C|IGV|20240711|15:54:40.083825|S|42|86.53|0|42
C|IGV|20240711|15:54:40.265497|S|198|86.505|0|198
C|IGV|20240711|15:54:57.184592|S|8|86.49|0|8
C|IGV|20240711|15:54:57.184732|S|92|86.49|0|92
C|IGV|20240711|15:55:00.104456|S|2|86.49|0|2
C|IGV|20240711|15:55:00.174033|S|42|86.49|0|42
C|IGV|20240711|15:55:00.174189|S|2|86.49|0|2
C|IGV|20240711|15:55:01.074421|S|2|86.51|0|2
C|IGV|20240711|15:55:01.089097|S|42|86.51|0|42
C|IGV|20240711|15:55:01.089364|S|3|86.51|0|3
C|IGV|20240711|15:55:01.123822|S|42|86.51|0|42
C|IGV|20240711|15:55:01.123962|S|5|86.51|0|5
C|IGV|20240711|15:55:01.211199|S|6|86.51|0|6
C|IGV|20240711|15:55:01.211199|S|36|86.51|0|36
C|IGV|20240711|15:55:01.211316|S|34|86.51|0|34
C|IGV|20240711|15:55:01.211316|S|8|86.51|0|8
C|IGV|20240711|15:55:01.211434|S|11|86.51|0|11
C|IGV|20240711|15:55:01.718789|S|2|86.52|0|2
C|IGV|20240711|15:55:01.735649|S|98|86.52|0|98
C|IGV|20240711|15:55:42.999735|S|31|86.55|0|31
C|IGV|20240711|15:55:42.999735|S|11|86.55|0|11
C|IGV|20240711|15:55:43.011374|S|16|86.55|0|16
C|IGV|20240711|15:55:43.011374|S|42|86.55|0|42
C|IGV|20240711|15:55:43.011375|S|26|86.55|0|26
C|IGV|20240711|15:56:14.956712|S|14|86.53|0|14
C|IGV|20240711|15:56:15.039812|S|80|86.53|0|80
C|IGV|20240711|15:58:25.722958|S|20|86.47|0|20
C|IGV|20240711|15:58:35.910182|S|21|86.47|0|21
C|IGV|20240711|15:58:50.084085|S|11|86.46|0|11
C|IGV|20240711|15:58:50.084085|S|21|86.46|0|21
C|IGV|20240711|15:59:01.903370|S|38|86.47|0|38
C|IGV|20240711|15:59:02.119644|S|3|86.47|0|3
C|IGV|20240711|15:59:03.620538|S|59|86.47|0|59
C|IGV|20240711|15:59:03.620539|S|38|86.47|0|38
C|IGV|20240711|15:59:09.754722|S|70|86.48|0|70
C|IGV|20240711|15:59:14.426473|S|45|86.47|0|45
C|IGV|20240711|15:59:17.741332|S|3|86.46|0|3
C|IGV|20240711|15:59:18.995849|S|5|86.46|0|5
C|IGV|20240711|15:59:47.073410|S|2|86.46|0|2
C|IGV|20240711|15:59:49.945385|S|5|86.44|0|5
C|IGV|20240711|15:59:51.579111|S|44|86.44|0|44
C|IGV|20240711|15:59:52.189911|S|35|86.43|0|35
C|IHF|20240711|13:05:27.159161|S|100|52.43|0|100
C|IHF|20240711|13:15:11.547165|S|100|52.46|0|100
C|IHRT|20240711|10:11:56.479008|S|46|1.165|0|46
C|IHRT|20240711|15:58:58.861497|S|101|1.23|0|101
C|IHRT|20240711|15:58:59.861490|S|81|1.23|0|81
C|IHRT|20240711|15:59:29.074910|S|100|1.23|0|100
C|IIIN|20240711|10:24:23.012023|S|1|31.44|0|1
C|IIIV|20240711|11:03:11.804506|S|2|22.59|0|2
C|IIIV|20240711|12:09:37.846273|S|100|22.26|0|100
C|IIIV|20240711|12:09:38.887065|S|2|22.26|0|2
C|IIIV|20240711|12:09:39.103304|S|9|22.26|0|9
C|IIIV|20240711|12:09:39.103304|S|97|22.26|0|97
C|IIIV|20240711|12:30:47.584146|S|102|22.2|0|102
C|IIIV|20240711|12:30:47.584163|S|6|22.2|0|6
C|IIPR|20240711|10:13:48.352829|S|24|113.96|0|24
C|IIPR|20240711|10:13:48.358026|S|24|113.94|0|24
C|IIPR|20240711|10:13:48.358027|S|24|113.92|0|24
C|IIPR|20240711|10:13:48.358542|S|24|113.9|0|24
C|IIPR|20240711|11:30:49.120746|S|9|115.14|0|9
C|IIPR|20240711|12:17:15.729845|S|84|114.96|0|84
C|IIPR|20240711|12:17:15.729845|S|24|115.04|0|24
C|IIPR|20240711|12:17:15.729845|S|11|115.02|0|11
C|IIPR|20240711|15:00:43.478754|S|24|113.94|0|24
C|IIPR|20240711|15:23:11.235386|S|9|113.98|0|9
C|IIPR|20240711|15:28:06.101125|S|24|114|0|24
C|IIPR|20240711|15:28:06.101125|S|14|113.99|0|14
C|IIPR|20240711|15:28:07.814846|S|86|113.99|0|86
C|IIPR|20240711|15:28:07.814847|S|1|113.99|0|1
C|IIPR|20240711|15:59:20.891384|S|1|114.7|0|1
C|IIPR|20240711|15:59:23.916698|S|1|114.7|0|1
C|IIPR|20240711|15:59:24.006954|S|1|114.7|0|1
C|IJH|20240711|09:42:22.911067|S|141|59.22|0|141
C|IJH|20240711|09:43:12.884962|S|173|59.18|0|173
C|IJH|20240711|09:43:53.192627|S|300|59.3|0|300
C|IJH|20240711|09:43:55.019801|S|30|59.31|0|30
C|IJH|20240711|09:43:58.222267|S|300|59.32|0|300
C|IJH|20240711|09:44:10.656085|S|272|59.31|0|272
C|IJH|20240711|09:45:02.210801|S|133|59.29|0|133
C|IJH|20240711|09:46:34.833068|S|400|59.26|0|400
C|IJH|20240711|09:46:34.855637|S|400|59.26|0|400
C|IJH|20240711|09:47:44.192731|S|340|59.34|0|340
C|IJH|20240711|09:49:02.382717|S|105|59.36|0|105
C|IJH|20240711|09:49:17.598062|S|422|59.37|0|422
C|IJH|20240711|09:50:05.015494|S|117|59.35|0|117
C|IJH|20240711|09:51:24.676715|S|500|59.39|0|500
C|IJH|20240711|09:53:01.698561|S|400|59.39|0|400
C|IJH|20240711|10:08:05.009884|S|30|59.61|0|30
C|IJH|20240711|10:09:29.615630|S|135|59.6|0|135
C|IJH|20240711|10:11:18.591763|S|600|59.65|0|600
C|IJH|20240711|10:12:01.742856|S|463|59.64|0|463
C|IJH|20240711|10:12:01.745213|S|500|59.645|0|500
C|IJH|20240711|10:12:01.753336|S|10|59.655|0|10
C|IJH|20240711|10:12:01.753336|S|490|59.655|0|490
C|IJH|20240711|10:12:01.760031|S|14|59.65|0|14
C|IJH|20240711|10:12:25.242987|S|500|59.68|0|500
C|IJH|20240711|10:12:48.700380|S|500|59.7|0|500
C|IJH|20240711|10:12:54.656824|S|500|59.67|0|500
C|IJH|20240711|10:12:55.367351|S|500|59.66|0|500
C|IJH|20240711|10:19:56.305156|S|30|59.59|0|30
C|IJH|20240711|10:20:14.916056|S|500|59.56|0|500
C|IJH|20240711|10:20:26.197483|S|500|59.57|0|500
C|IJH|20240711|10:21:29.187575|S|312|59.57|0|312
C|IJH|20240711|10:25:18.500172|S|350|59.56|0|350
C|IJH|20240711|10:25:18.666061|S|4|59.56|0|4
C|IJH|20240711|10:27:19.200566|S|8|59.63|0|8
C|IJH|20240711|10:30:04.854472|S|217|59.61|0|217
C|IJH|20240711|10:31:01.947794|S|100|59.67|0|100
C|IJH|20240711|10:35:22.009071|S|610|59.62|0|610
C|IJH|20240711|10:37:56.496501|S|567|59.67|0|567
C|IJH|20240711|10:54:33.674341|S|700|59.78|0|700
C|IJH|20240711|10:59:29.219943|S|13|59.785|0|13
C|IJH|20240711|10:59:29.221349|S|3|59.8|0|3
C|IJH|20240711|10:59:29.221349|S|200|59.8|0|200
C|IJH|20240711|11:01:47.613579|S|100|59.8|0|100
C|IJH|20240711|11:03:07.045828|S|57|59.77|0|57
C|IJH|20240711|11:03:56.184496|S|24|59.73|0|24
C|IJH|20240711|11:03:56.733278|S|343|59.73|0|343
C|IJH|20240711|11:05:57.781573|S|600|59.82|0|600
C|IJH|20240711|11:09:36.721289|S|81|59.84|0|81
C|IJH|20240711|11:12:03.424262|S|301|59.86|0|301
C|IJH|20240711|11:12:05.233445|S|24|59.86|0|24
C|IJH|20240711|11:14:23.656132|S|83|59.81|0|83
C|IJH|20240711|11:25:10.807865|S|600|59.76|0|600
C|IJH|20240711|11:25:55.739140|S|1|59.75|0|1
C|IJH|20240711|11:31:05.038872|S|600|59.75|0|600
C|IJH|20240711|11:31:26.195871|S|372|59.76|0|372
C|IJH|20240711|11:31:26.196026|S|228|59.76|0|228
C|IJH|20240711|11:33:14.683119|S|77|59.79|0|77
C|IJH|20240711|11:33:14.683268|S|245|59.79|0|245
C|IJH|20240711|11:35:18.077812|S|30|59.75|0|30
C|IJH|20240711|11:35:58.353359|S|86|59.75|0|86
C|IJH|20240711|11:44:09.906069|S|384|59.77|0|384
C|IJH|20240711|11:47:44.015843|S|343|59.8|0|343
C|IJH|20240711|11:47:44.554864|S|174|59.8|0|174
C|IJH|20240711|11:49:15.469636|S|488|59.76|0|488
C|IJH|20240711|11:52:06.279077|S|84|59.74|0|84
C|IJH|20240711|11:54:59.610535|S|1|59.73|0|1
C|IJH|20240711|12:02:56.115589|S|4|59.6|0|4
C|IJH|20240711|12:13:32.051245|S|29|59.67|0|29
C|IJH|20240711|12:26:57.796355|S|9|59.62|0|9
C|IJH|20240711|12:30:14.750424|S|8|59.65|0|8
C|IJH|20240711|12:58:41.267797|S|116|59.71|0|116
C|IJH|20240711|13:27:18.099877|S|13|59.8|0|13
C|IJH|20240711|13:28:25.974307|S|11|59.79|0|11
C|IJH|20240711|13:34:13.340236|S|139|59.75|0|139
C|IJH|20240711|13:47:20.190773|S|100|59.75|0|100
C|IJH|20240711|13:47:20.190773|S|100|59.75|0|100
C|IJH|20240711|14:02:12.836040|S|220|59.77|0|220
C|IJH|20240711|14:10:10.269020|S|9|59.81|0|9
C|IJH|20240711|14:17:20.405870|S|60|59.84|0|60
C|IJH|20240711|14:17:20.405870|S|238|59.845|0|238
C|IJH|20240711|14:19:53.473427|S|26|59.85|0|26
C|IJH|20240711|14:20:11.878201|S|34|59.84|0|34
C|IJH|20240711|14:23:07.011422|S|202|59.81|0|202
C|IJH|20240711|14:24:21.176129|S|723|59.81|0|723
C|IJH|20240711|14:28:09.153374|S|343|59.78|0|343
C|IJH|20240711|14:28:52.212173|S|1100|59.77|0|1100
C|IJH|20240711|14:28:55.005958|S|1100|59.77|0|1100
C|IJH|20240711|14:32:10.760489|S|856|59.805|0|856
C|IJH|20240711|14:32:27.428226|S|1100|59.81|0|1100
C|IJH|20240711|14:33:16.205847|S|306|59.82|0|306
C|IJH|20240711|14:33:19.560922|S|343|59.825|0|343
C|IJH|20240711|14:34:26.346114|S|63|59.83|0|63
C|IJH|20240711|14:34:50.012041|S|343|59.82|0|343
C|IJH|20240711|14:34:57.466651|S|343|59.82|0|343
C|IJH|20240711|14:38:01.059942|S|1100|59.81|0|1100
C|IJH|20240711|14:41:00.509686|S|856|59.81|0|856
C|IJH|20240711|14:46:17.027216|S|200|59.84|0|200
C|IJH|20240711|14:48:28.535656|S|100|59.82|0|100
C|IJH|20240711|14:51:05.349254|S|1300|59.83|0|1300
C|IJH|20240711|14:51:52.932437|S|27|59.84|0|27
C|IJH|20240711|14:51:52.932457|S|76|59.84|0|76
C|IJH|20240711|14:51:52.940205|S|230|59.84|0|230
C|IJH|20240711|15:11:56.142394|S|1400|59.77|0|1400
C|IJH|20240711|15:12:28.751987|S|1400|59.78|0|1400
C|IJH|20240711|15:36:00.565599|S|18|59.87|0|18
C|IJH|20240711|15:37:36.548149|S|8|59.89|0|8
C|IJH|20240711|15:49:23.134582|S|100|59.915|0|100
C|IJH|20240711|15:50:19.548111|S|363|59.9|0|363
C|IJH|20240711|15:51:46.188283|S|2|59.92|0|2
C|IJH|20240711|15:52:15.222315|S|1700|59.93|0|1700
C|IJH|20240711|15:52:17.043509|S|100|59.925|0|100
C|IJH|20240711|15:52:31.728330|S|60|59.92|0|60
C|IJH|20240711|15:52:58.128249|S|14|59.92|0|14
C|IJH|20240711|15:54:30.007038|S|100|59.895|0|100
C|IJH|20240711|15:54:30.054336|S|100|59.89|0|100
C|IJH|20240711|15:54:41.048113|S|1800|59.875|0|1800
C|IJH|20240711|15:54:41.049112|S|1800|59.87|0|1800
C|IJH|20240711|15:55:46.599920|S|100|59.895|0|100
C|IJH|20240711|15:55:47.796115|S|1500|59.89|0|1500
C|IJH|20240711|15:55:47.796230|S|289|59.89|0|289
C|IJH|20240711|15:55:47.835452|S|977|59.89|0|977
C|IJH|20240711|15:55:47.835464|S|300|59.89|0|300
C|IJH|20240711|15:56:15.081874|S|100|59.885|0|100
C|IJH|20240711|15:56:29.366520|S|50|59.885|0|50
C|IJH|20240711|15:57:07.436850|S|100|59.895|0|100
C|IJH|20240711|15:57:07.983837|S|1658|59.89|0|1658
C|IJH|20240711|15:57:19.179698|S|3|59.89|0|3
C|IJH|20240711|15:57:19.180379|S|1500|59.89|0|1500
C|IJH|20240711|15:57:19.180716|S|1900|59.89|0|1900
C|IJH|20240711|15:58:07.045657|S|2100|59.865|0|2100
C|IJH|20240711|15:58:09.049661|S|100|59.865|0|100
C|IJH|20240711|15:58:09.051545|S|100|59.865|0|100
C|IJH|20240711|15:58:09.053518|S|100|59.865|0|100
C|IJH|20240711|15:58:09.056977|S|100|59.865|0|100
C|IJH|20240711|15:58:30.822787|S|100|59.87|0|100
C|IJH|20240711|15:58:45.471608|S|100|59.885|0|100
C|IJH|20240711|15:58:46.239977|S|100|59.885|0|100
C|IJH|20240711|15:58:47.973805|S|100|59.885|0|100
C|IJH|20240711|15:58:47.973805|S|200|59.88|0|200
C|IJH|20240711|15:58:49.071462|S|100|59.885|0|100
C|IJH|20240711|15:58:49.076572|S|100|59.885|0|100
C|IJH|20240711|15:58:49.082805|S|100|59.885|0|100
C|IJH|20240711|15:58:49.086082|S|100|59.885|0|100
C|IJH|20240711|15:58:49.088761|S|100|59.885|0|100
C|IJH|20240711|15:58:54.789388|S|17|59.875|0|17
C|IJH|20240711|15:58:55.007676|S|17|59.875|0|17
C|IJH|20240711|15:58:55.007676|S|83|59.875|0|83
C|IJH|20240711|15:59:00.048257|S|100|59.875|0|100
C|IJH|20240711|15:59:00.048258|S|100|59.875|0|100
C|IJH|20240711|15:59:20.154623|S|1404|59.87|0|1404
C|IJH|20240711|15:59:22.395479|S|13|59.87|0|13
C|IJH|20240711|15:59:27.795920|S|9|59.87|0|9
C|IJH|20240711|15:59:44.151568|S|500|59.88|0|500
C|IJH|20240711|15:59:44.151568|S|60|59.88|0|60
C|IJH|20240711|15:59:45.008576|S|100|59.875|0|100
C|IJH|20240711|15:59:45.019393|S|100|59.875|0|100
C|IJH|20240711|15:59:49.442390|S|500|59.85|0|500
C|IJH|20240711|15:59:49.453897|S|118|59.85|0|118
C|IJH|20240711|15:59:49.976366|S|100|59.845|0|100
C|IJH|20240711|15:59:49.976367|S|1967|59.84|0|1967
C|IJK|20240711|10:34:16.204370|S|59|89.77|0|59
C|IJR|20240711|09:32:03.685478|S|100|108.84|0|100
C|IJR|20240711|10:02:47.994085|S|100|108.87|0|100
C|IJR|20240711|10:02:48.111084|S|200|109.16|0|200
C|IJR|20240711|11:47:42.117819|S|61|109.95|0|61
C|IJR|20240711|12:20:03.551049|S|100|109.55|0|100
C|IJR|20240711|13:27:52.015005|S|100|110.06|0|100
C|IJR|20240711|13:29:21.776696|S|100|110.07|0|100
C|IJR|20240711|15:30:39.591701|S|8|110.075|0|8
C|IJR|20240711|15:58:11.286495|S|39|110.27|0|39
C|IJR|20240711|15:58:12.046843|S|6|110.27|0|6
C|IJR|20240711|15:58:12.126173|S|30|110.27|0|30
C|IJR|20240711|15:58:19.330113|S|100|110.28|0|100
C|IJR|20240711|15:58:20.045101|S|69|110.28|0|69
C|IJR|20240711|15:58:21.045311|S|10|110.28|0|10
C|IJR|20240711|15:58:22.045350|S|1|110.28|0|1
C|IJR|20240711|15:58:23.045568|S|20|110.28|0|20
C|IJR|20240711|15:58:24.045138|S|100|110.285|0|100
C|IJR|20240711|15:58:25.045630|S|12|110.28|0|12
C|IJR|20240711|15:58:26.045476|S|2|110.275|0|2
C|IJR|20240711|15:58:36.046742|S|18|110.28|0|18
C|IJR|20240711|15:58:37.045465|S|3|110.28|0|3
C|IJR|20240711|15:58:43.450461|S|11|110.28|0|11
C|IJR|20240711|15:58:43.466926|S|56|110.28|0|56
C|IJR|20240711|15:58:43.674492|S|19|110.28|0|19
C|IJR|20240711|15:58:43.674540|S|1|110.28|0|1
C|IJR|20240711|15:58:43.674712|S|32|110.28|0|32
C|IJR|20240711|15:58:43.689044|S|48|110.28|0|48
C|IJR|20240711|15:58:44.171593|S|100|110.28|0|100
C|IJR|20240711|15:58:45.045699|S|37|110.28|0|37
C|IJR|20240711|15:58:46.045559|S|14|110.28|0|14
C|IJR|20240711|15:58:47.045816|S|2|110.28|0|2
C|IJR|20240711|15:58:47.154704|S|47|110.28|0|47
C|IJR|20240711|15:58:48.046004|S|100|110.29|0|100
C|IJR|20240711|15:58:49.045731|S|100|110.29|0|100
C|IJS|20240711|09:30:01.962858|S|200|98.95|0|200
C|IJS|20240711|09:30:01.967224|S|200|98.96|0|200
C|IJS|20240711|09:30:01.968838|S|200|98.97|0|200
C|IJS|20240711|09:30:01.968838|S|200|98.98|0|200
C|IJS|20240711|09:30:01.996461|S|200|98.98|0|200
C|IJS|20240711|09:30:02.023571|S|200|98.98|0|200
C|IJS|20240711|09:30:02.044552|S|200|98.98|0|200
C|IJS|20240711|09:33:22.845711|S|100|98.99|0|100
C|IJS|20240711|09:52:18.277027|S|100|99.15|0|100
C|IJS|20240711|11:22:08.940287|S|100|100.22|0|100
C|IJS|20240711|15:10:13.873383|S|100|100.29|0|100
C|IJS|20240711|15:49:40.845341|S|14|100.82|0|14
C|IJUL|20240711|14:20:40.521959|S|100|28.64|0|100
C|IJUL|20240711|15:24:37.124658|S|100|28.59|0|100
C|IJUN|20240711|15:28:13.357790|S|185|25.45|0|185
C|IJUN|20240711|15:35:10.773721|S|185|25.45|0|185
C|IJUN|20240711|15:48:25.213273|S|181|25.45|0|181
C|ILF|20240711|09:45:56.285618|S|10|26.23|0|10
C|ILF|20240711|10:13:19.425181|S|30|26.24|0|30
C|ILF|20240711|10:57:56.585950|S|100|26.22|0|100
C|ILF|20240711|11:00:59.598655|S|5|26.22|0|5
C|ILF|20240711|11:21:21.102043|S|100|26.21|0|100
C|ILF|20240711|11:50:19.989880|S|10|26.18|0|10
C|ILF|20240711|12:07:16.319003|S|10|26.14|0|10
C|ILF|20240711|12:07:16.319003|S|190|26.21|0|190
C|ILF|20240711|12:07:17.452307|S|10|26.15|0|10
C|ILF|20240711|12:07:18.515443|S|100|26.145|0|100
C|ILF|20240711|12:07:33.530403|S|100|26.17|0|100
C|ILF|20240711|12:07:33.530403|S|100|26.17|0|100
C|ILF|20240711|12:07:33.530403|S|100|26.17|0|100
C|ILF|20240711|12:07:33.539827|S|100|26.17|0|100
C|ILF|20240711|12:07:33.540207|S|100|26.17|0|100
C|ILF|20240711|12:07:39.714177|S|200|26.18|0|200
C|ILF|20240711|12:07:39.714301|S|100|26.175|0|100
C|ILF|20240711|12:07:39.714302|S|100|26.175|0|100
C|ILF|20240711|12:13:28.870159|S|100|26.16|0|100
C|ILF|20240711|12:13:58.843038|S|43|26.17|0|43
C|ILF|20240711|12:52:44.409827|S|200|26.17|0|200
C|ILF|20240711|13:02:02.186737|S|10|26.18|0|10
C|ILF|20240711|13:07:14.053501|S|100|26.2|0|100
C|ILF|20240711|13:10:54.235299|S|200|26.22|0|200
C|ILF|20240711|13:11:04.232839|S|200|26.22|0|200
C|ILF|20240711|13:13:15.369714|S|100|26.21|0|100
C|ILF|20240711|13:20:15.037098|S|100|26.22|0|100
C|ILF|20240711|13:20:34.554782|S|100|26.23|0|100
C|ILF|20240711|13:20:59.958620|S|100|26.23|0|100
C|ILF|20240711|13:25:16.531461|S|100|26.19|0|100
C|ILF|20240711|13:30:00.048796|S|200|26.19|0|200
C|ILF|20240711|13:30:58.193675|S|15|26.19|0|15
C|ILF|20240711|13:32:40.427182|S|5|26.18|0|5
C|ILF|20240711|13:32:40.427182|S|5|26.18|0|5
C|ILF|20240711|13:33:37.389690|S|5|26.17|0|5
C|ILF|20240711|13:33:37.389690|S|5|26.17|0|5
C|ILF|20240711|13:35:28.861477|S|100|26.18|0|100
C|ILF|20240711|14:08:06.556272|S|100|26.18|0|100
C|ILF|20240711|14:55:45.504589|S|100|26.23|0|100
C|ILF|20240711|14:58:21.078721|S|5|26.23|0|5
C|ILF|20240711|15:01:00.787347|S|10|26.23|0|10
C|ILF|20240711|15:01:00.787348|S|5|26.23|0|5
C|ILF|20240711|15:06:11.016201|S|5|26.22|0|5
C|ILF|20240711|15:06:11.016201|S|10|26.22|0|10
C|ILF|20240711|15:06:11.016201|S|5|26.22|0|5
C|ILF|20240711|15:06:11.016202|S|10|26.22|0|10
C|ILF|20240711|15:07:12.082926|S|5|26.22|0|5
C|ILF|20240711|15:07:12.082926|S|5|26.22|0|5
C|ILF|20240711|15:09:09.955227|S|1|26.22|0|1
C|ILF|20240711|15:09:10.526382|S|5|26.22|0|5
C|ILF|20240711|15:09:10.526382|S|5|26.22|0|5
C|ILF|20240711|15:09:10.526382|S|4|26.22|0|4
C|ILF|20240711|15:11:57.848201|S|10|26.22|0|10
C|ILF|20240711|15:18:20.179631|S|100|26.23|0|100
C|ILF|20240711|15:30:10.841470|S|100|26.22|0|100
C|ILF|20240711|15:30:34.316323|S|100|26.22|0|100
C|ILF|20240711|15:36:32.581811|S|100|26.22|0|100
C|ILF|20240711|15:37:47.233665|S|100|26.22|0|100
C|ILF|20240711|15:40:05.056970|S|100|26.21|0|100
C|ILF|20240711|15:49:57.296369|S|5|26.22|0|5
C|ILF|20240711|15:50:50.805915|S|100|26.23|0|100
C|ILF|20240711|15:52:27.221411|S|6|26.22|0|6
C|ILF|20240711|15:52:28.661718|S|100|26.23|0|100
C|ILF|20240711|15:58:17.186214|S|100|26.22|0|100
C|ILF|20240711|15:58:44.963537|S|71|26.24|0|71
C|ILF|20240711|15:59:21.539623|S|71|26.24|0|71
C|ILF|20240711|15:59:21.539623|S|29|26.24|0|29
C|ILF|20240711|15:59:47.588044|S|13|26.245|0|13
C|ILMN|20240711|09:34:25.159797|S|33|116.43|0|33
C|ILMN|20240711|09:54:08.388316|S|5|116.19|0|5
C|ILMN|20240711|09:57:42.488347|S|100|115.88|0|100
C|ILMN|20240711|10:04:40.319386|S|1|116.76|0|1
C|ILMN|20240711|10:04:40.426669|S|3|116.77|0|3
C|ILMN|20240711|10:40:09.717190|S|100|116.71|0|100
C|ILMN|20240711|10:40:30.274688|S|22|116.75|0|22
C|ILMN|20240711|10:41:22.255926|S|100|116.92|0|100
C|ILMN|20240711|10:41:22.255960|S|20|116.92|0|20
C|ILMN|20240711|10:41:57.104528|S|100|117.14|0|100
C|ILMN|20240711|10:41:57.104582|S|100|117.14|0|100
C|ILMN|20240711|10:42:05.207267|S|100|117.17|0|100
C|ILMN|20240711|10:45:39.504705|S|100|117.92|0|100
C|ILMN|20240711|10:45:42.680257|S|3|117.89|0|3
C|ILMN|20240711|10:45:42.680276|S|97|117.89|0|97
C|ILMN|20240711|10:47:32.146039|S|38|117.71|0|38
C|ILMN|20240711|11:26:25.204746|S|1|117.01|0|1
C|ILMN|20240711|11:26:54.137175|S|2|117.01|0|2
C|ILMN|20240711|11:37:10.770962|S|77|117.02|0|77
C|ILMN|20240711|11:37:10.770962|S|100|117.02|0|100
C|ILMN|20240711|11:37:10.770962|S|100|117.02|0|100
C|ILMN|20240711|11:40:48.854792|S|100|117.09|0|100
C|ILMN|20240711|11:43:44.484971|S|38|117.65|0|38
C|ILMN|20240711|12:00:23.509178|S|100|117.44|0|100
C|ILMN|20240711|12:01:39.178317|S|38|117.45|0|38
C|ILMN|20240711|12:17:09.808821|S|19|117.35|0|19
C|ILMN|20240711|12:17:52.595111|S|5|117.28|0|5
C|ILMN|20240711|12:18:42.084355|S|100|117.41|0|100
C|ILMN|20240711|12:35:13.018382|S|100|118|0|100
C|ILMN|20240711|12:38:11.848745|S|100|117.85|0|100
C|ILMN|20240711|13:07:36.025197|S|42|118.29|0|42
C|ILMN|20240711|13:14:00.911239|S|38|118.22|0|38
C|ILMN|20240711|13:43:30.925901|S|100|119.1|0|100
C|ILMN|20240711|14:22:00.507818|S|2|118.09|0|2
C|ILMN|20240711|15:02:19.952152|S|100|117.52|0|100
C|ILMN|20240711|15:08:14.098482|S|19|117.51|0|19
C|ILMN|20240711|15:30:25.079069|S|100|117.69|0|100
C|ILMN|20240711|15:44:38.268361|S|100|118.11|0|100
C|ILMN|20240711|15:46:39.216706|S|100|118.23|0|100
C|ILMN|20240711|15:48:34.518062|S|100|118.28|0|100
C|ILMN|20240711|15:50:04.401945|S|38|118.21|0|38
C|ILMN|20240711|15:50:04.402014|S|38|118.21|0|38
C|ILMN|20240711|15:50:04.402090|S|38|118.21|0|38
C|ILMN|20240711|15:50:04.402189|S|38|118.21|0|38
C|ILMN|20240711|15:54:40.033540|S|21|118.15|0|21
C|ILMN|20240711|15:54:40.033551|S|21|118.15|0|21
C|ILMN|20240711|15:54:40.055142|S|41|118.15|0|41
C|ILMN|20240711|15:54:40.055287|S|100|118.08|0|100
C|ILMN|20240711|15:55:55.707725|S|50|118.1|0|50
C|ILPT|20240711|09:30:27.118888|S|100|3.63|0|100
C|ILPT|20240711|09:31:17.574744|S|23|3.77|0|23
C|ILPT|20240711|10:22:40.760759|S|1|4.12|0|1
C|ILPT|20240711|12:09:22.931672|S|100|4.165|0|100
C|ILPT|20240711|12:09:22.933098|S|26|4.165|0|26
C|ILPT|20240711|13:03:08.496073|S|100|4.13|0|100
C|ILPT|20240711|15:25:01.783125|S|100|4.06|0|100
C|ILTB|20240711|11:00:43.032506|S|100|50.86|0|100
C|IMAX|20240711|10:58:40.730795|S|3|16.99|0|3
C|IMAX|20240711|13:01:30.330848|S|1|17.21|0|1
C|IMAX|20240711|14:15:13.848927|S|1|17.18|0|1
C|IMAX|20240711|15:26:28.700535|S|42|17.28|0|42
C|IMAX|20240711|15:59:43.128710|S|100|17.375|0|100
C|IMCC|20240711|10:47:11.067989|S|100|.379|0|100
C|IMCG|20240711|10:21:51.159408|S|6|68.77|0|6
C|IMCR|20240711|10:20:28.705219|S|48|38.64|0|48
C|IMKTA|20240711|15:59:23.345603|S|17|73.23|0|17
C|IMNM|20240711|10:13:09.164505|S|150|12.44|0|150
C|IMNM|20240711|10:13:09.164505|S|33|12.45|0|33
C|IMNM|20240711|10:20:01.981765|S|100|12.54|0|100
C|IMNM|20240711|10:35:14.330397|S|2|12.89|0|2
C|IMNM|20240711|12:25:34.210555|S|5|13.19|0|5
C|IMNM|20240711|12:25:34.210563|S|20|13.19|0|20
C|IMNM|20240711|15:41:07.033457|S|1|12.98|0|1
C|IMNM|20240711|15:59:45.241748|S|100|12.99|0|100
C|IMNM|20240711|15:59:45.534785|S|100|12.99|0|100
C|IMNM|20240711|15:59:46.509300|S|100|12.99|0|100
C|IMO|20240711|10:03:00.332785|S|100|69.2|0|100
C|IMO|20240711|10:08:40.962087|S|1|69.22|0|1
C|IMO|20240711|10:09:46.446357|S|5|69.28|0|5
C|IMO|20240711|10:10:19.649629|S|35|69.22|0|35
C|IMO|20240711|10:22:16.011228|S|1|69.42|0|1
C|IMO|20240711|10:31:13.063612|S|5|69.51|0|5
C|IMO|20240711|10:31:13.063612|S|5|69.51|0|5
C|IMO|20240711|10:31:13.063612|S|5|69.51|0|5
C|IMO|20240711|11:17:03.014920|S|48|69.79|0|48
C|IMO|20240711|11:18:16.510587|S|80|69.89|0|80
C|IMO|20240711|11:42:57.738911|S|100|69.73|0|100
C|IMO|20240711|11:51:48.194578|S|100|69.72|0|100
C|IMO|20240711|12:04:02.435502|S|48|69.43|0|48
C|IMO|20240711|12:06:38.185512|S|76|69.44|0|76
C|IMO|20240711|12:06:38.185556|S|24|69.44|0|24
C|IMO|20240711|12:17:32.601105|S|100|69.47|0|100
C|IMO|20240711|12:17:32.612448|S|410|69.47|0|410
C|IMO|20240711|12:19:45.846780|S|100|69.4|0|100
C|IMO|20240711|12:32:00.459674|S|14|69.12|0|14
C|IMO|20240711|12:33:10.515866|S|38|69.09|0|38
C|IMO|20240711|12:33:10.515938|S|38|69.09|0|38
C|IMO|20240711|12:33:10.532680|S|24|69.09|0|24
C|IMO|20240711|13:13:56.194146|S|48|69.56|0|48
C|IMO|20240711|13:42:14.770927|S|44|69.34|0|44
C|IMO|20240711|14:01:45.440149|S|16|69.52|0|16
C|IMO|20240711|14:23:52.570303|S|82|69.64|0|82
C|IMO|20240711|14:56:04.479771|S|26|69.9|0|26
C|IMO|20240711|14:58:41.261859|S|5|69.86|0|5
C|IMO|20240711|14:58:41.261859|S|95|69.86|0|95
C|IMO|20240711|15:34:16.508733|S|2|69.9|0|2
C|IMO|20240711|15:53:46.013288|S|3|70.05|0|3
C|IMO|20240711|15:54:00.688542|S|84|70.05|0|84
C|IMO|20240711|15:54:00.688600|S|13|70.05|0|13
C|IMO|20240711|15:54:00.688600|S|87|70.05|0|87
C|IMO|20240711|15:55:39.189630|S|20|70.07|0|20
C|IMO|20240711|15:55:39.189630|S|8|70.07|0|8
C|IMO|20240711|15:55:39.189630|S|20|70.07|0|20
C|IMO|20240711|15:55:39.189912|S|16|70.07|0|16
C|IMO|20240711|15:56:52.270085|S|2|70.07|0|2
C|IMO|20240711|15:57:01.006165|S|68|70.07|0|68
C|IMO|20240711|15:57:01.006236|S|30|70.07|0|30
C|IMO|20240711|15:57:01.006237|S|100|70.07|0|100
C|IMO|20240711|15:59:20.308811|S|14|70.06|0|14
C|IMO|20240711|15:59:38.375495|S|2|70.08|0|2
C|IMO|20240711|15:59:44.745927|S|3|70.08|0|3
C|IMO|20240711|15:59:53.450119|S|94|70.08|0|94
C|IMO|20240711|15:59:54.264152|S|100|70.085|0|100
C|IMRX|20240711|09:49:21.314894|S|300|1.36|0|300
C|IMTE|20240711|15:44:37.933855|S|87|1.74|0|87
C|IMTE|20240711|15:44:42.934855|S|7|1.75|0|7
C|IMTX|20240711|15:33:33.248034|S|26|12.22|0|26
C|IMTX|20240711|15:33:33.248201|S|76|12.22|0|76
C|IMTX|20240711|15:58:55.993084|S|75|12.2|0|75
C|IMUX|20240711|14:17:23.666440|S|200|1.39|0|200
C|IMUX|20240711|14:29:47.156246|S|100|1.39|0|100
C|IMVT|20240711|09:32:55.894561|S|100|31.1|0|100
C|IMVT|20240711|09:32:55.894561|S|100|31.09|0|100
C|IMVT|20240711|09:32:55.894561|S|100|31.09|0|100
C|IMVT|20240711|09:32:55.894562|S|1000|31.1|0|1000
C|IMVT|20240711|09:32:55.916971|S|68|31.17|0|68
C|IMVT|20240711|09:36:26.846641|S|100|31.71|0|100
C|IMVT|20240711|09:36:26.846641|S|100|31.73|0|100
C|IMVT|20240711|09:36:26.847402|S|100|31.74|0|100
C|IMVT|20240711|09:37:41.102497|S|100|31.49|0|100
C|IMVT|20240711|09:49:49.773859|S|17|31.45|0|17
C|IMVT|20240711|10:09:19.798848|S|9|31.6|0|9
C|IMVT|20240711|10:10:11.810303|S|1|31.62|0|1
C|IMVT|20240711|10:10:11.810303|S|2|31.62|0|2
C|IMVT|20240711|10:10:11.810649|S|2|31.63|0|2
C|IMVT|20240711|11:20:10.840871|S|100|31.13|0|100
C|IMVT|20240711|12:16:20.372161|S|5|30.97|0|5
C|IMVT|20240711|12:24:02.858467|S|100|30.87|0|100
C|IMVT|20240711|12:25:20.625094|S|7|30.85|0|7
C|IMVT|20240711|12:28:37.414288|S|100|30.78|0|100
C|IMVT|20240711|12:44:04.758214|S|20|30.69|0|20
C|IMVT|20240711|12:47:36.532615|S|200|30.59|0|200
C|IMVT|20240711|12:48:36.539069|S|200|30.59|0|200
C|IMVT|20240711|13:04:34.224027|S|156|30.39|0|156
C|IMVT|20240711|13:15:25.339740|S|4|30.51|0|4
C|IMVT|20240711|13:40:21.394332|S|4|30.5|0|4
C|IMVT|20240711|13:40:21.394398|S|4|30.5|0|4
C|IMVT|20240711|13:40:21.394456|S|4|30.5|0|4
C|IMVT|20240711|13:40:21.394513|S|4|30.5|0|4
C|IMVT|20240711|13:40:21.394570|S|4|30.5|0|4
C|IMVT|20240711|14:09:46.133725|S|60|30.58|0|60
C|IMVT|20240711|14:47:34.070831|S|68|30.36|0|68
C|IMVT|20240711|14:48:01.524472|S|80|30.36|0|80
C|IMVT|20240711|14:48:01.524525|S|100|30.38|0|100
C|IMVT|20240711|14:59:22.092794|S|5|30.24|0|5
C|IMVT|20240711|15:00:33.371855|S|7|30.24|0|7
C|IMVT|20240711|15:02:37.274358|S|100|30.21|0|100
C|IMVT|20240711|15:26:32.335981|S|3|30.27|0|3
C|IMVT|20240711|15:37:27.986093|S|169|30.32|0|169
C|IMVT|20240711|15:46:21.943899|S|1|30.41|0|1
C|IMVT|20240711|15:46:21.943899|S|3|30.41|0|3
C|IMVT|20240711|15:46:21.943899|S|2|30.41|0|2
C|IMVT|20240711|15:52:24.015898|S|2|30.42|0|2
C|IMVT|20240711|15:53:21.982878|S|7|30.41|0|7
C|IMVT|20240711|15:53:40.039256|S|2|30.41|0|2
C|IMVT|20240711|15:56:28.714867|S|20|30.35|0|20
C|IMVT|20240711|15:56:28.714908|S|5|30.35|0|5
C|IMXI|20240711|10:13:05.835825|S|8|19.67|0|8
C|IMXI|20240711|15:58:38.837867|S|13|20.04|0|13
C|IMXI|20240711|15:59:47.243395|S|100|20.01|0|100
C|IMXI|20240711|15:59:47.243395|S|100|20.01|0|100
C|IMXI|20240711|15:59:47.243703|S|100|20|0|100
C|INBX|20240711|10:07:53.075665|S|2|13.25|0|2
C|INBX|20240711|14:38:17.360391|S|1|13.26|0|1
C|INCO|20240711|09:52:38.654720|S|100|71.55|0|100
C|INCY|20240711|09:40:23.278688|S|1|61.22|0|1
C|INCY|20240711|09:53:45.733651|S|100|61.67|0|100
C|INCY|20240711|10:29:09.420894|S|100|61.7|0|100
C|INCY|20240711|12:59:15.610666|S|28|62.39|0|28
C|INCY|20240711|15:29:49.110208|S|1|62.36|0|1
C|INCY|20240711|15:45:37.344575|S|14|62.36|0|14
C|INCY|20240711|15:45:37.344795|S|86|62.36|0|86
C|INCY|20240711|15:51:59.241072|S|100|62.35|0|100
C|INCY|20240711|15:54:12.712945|S|12|62.25|0|12
C|INCY|20240711|15:54:12.713035|S|2|62.25|0|2
C|INCY|20240711|15:56:58.112533|S|2|62.325|0|2
C|INDA|20240711|09:30:00.312476|S|500|56.93|0|500
C|INDA|20240711|09:33:53.725107|S|100|56.91|0|100
C|INDA|20240711|09:34:52.582690|S|100|56.92|0|100
C|INDA|20240711|09:35:10.576237|S|3|56.92|0|3
C|INDA|20240711|09:40:16.870658|S|1|56.9|0|1
C|INDA|20240711|09:43:06.522898|S|10|56.86|0|10
C|INDA|20240711|09:43:37.178423|S|100|56.86|0|100
C|INDA|20240711|09:45:04.096490|S|200|56.89|0|200
C|INDA|20240711|09:45:51.745509|S|396|56.9|0|396
C|INDA|20240711|09:45:57.530566|S|400|56.9|0|400
C|INDA|20240711|09:45:59.581234|E|1|56.9|0|1
C|INDA|20240711|09:46:06.785088|S|58|56.9|0|58
C|INDA|20240711|09:50:11.052526|S|100|56.92|0|100
C|INDA|20240711|09:50:13.835520|S|100|56.92|0|100
C|INDA|20240711|09:50:46.349057|S|12|56.92|0|12
C|INDA|20240711|09:52:01.613395|S|100|56.93|0|100
C|INDA|20240711|09:57:22.980950|S|200|56.93|0|200
C|INDA|20240711|10:05:14.720614|S|200|56.97|0|200
C|INDA|20240711|10:07:25.066735|S|99|56.98|0|99
C|INDA|20240711|10:07:31.852183|S|99|56.98|0|99
C|INDA|20240711|10:07:31.852183|S|301|56.98|0|301
C|INDA|20240711|10:07:32.049762|S|301|56.98|0|301
C|INDA|20240711|10:07:32.049762|S|99|56.98|0|99
C|INDA|20240711|10:09:35.964220|S|3|56.98|0|3
C|INDA|20240711|10:09:35.964220|S|196|56.98|0|196
C|INDA|20240711|10:09:35.964330|S|201|56.98|0|201
C|INDA|20240711|10:21:10.785094|S|174|56.93|0|174
C|INDA|20240711|10:33:03.108726|S|3|56.91|0|3
C|INDA|20240711|10:33:17.994195|S|100|56.91|0|100
C|INDA|20240711|10:47:32.445819|S|1|56.93|0|1
C|INDA|20240711|10:51:51.402996|S|600|56.96|0|600
C|INDA|20240711|10:52:24.750806|S|100|56.98|0|100
C|INDA|20240711|10:52:37.690377|S|100|56.98|0|100
C|INDA|20240711|10:53:06.961111|S|100|56.98|0|100
C|INDA|20240711|11:10:59.768612|S|17|56.96|0|17
C|INDA|20240711|11:23:00.639633|S|19|56.92|0|19
C|INDA|20240711|11:23:00.744147|S|2|56.91|0|2
C|INDA|20240711|11:23:00.744147|S|10|56.91|0|10
C|INDA|20240711|11:30:06.564489|S|600|56.895|0|600
C|INDA|20240711|11:41:54.743206|S|16|56.9|0|16
C|INDA|20240711|11:51:16.795690|S|6|56.92|0|6
C|INDA|20240711|11:54:49.964150|S|88|56.91|0|88
C|INDA|20240711|11:56:48.241931|S|400|56.91|0|400
C|INDA|20240711|12:11:21.569490|S|88|56.89|0|88
C|INDA|20240711|12:58:32.411739|S|4|56.85|0|4
C|INDA|20240711|13:02:02.227558|S|100|56.84|0|100
C|INDA|20240711|13:02:02.229636|S|100|56.84|0|100
C|INDA|20240711|13:06:14.219756|S|271|56.84|0|271
C|INDA|20240711|13:22:43.702999|S|100|56.87|0|100
C|INDA|20240711|13:29:13.460321|S|16|56.87|0|16
C|INDA|20240711|13:38:42.054172|S|16|56.855|0|16
C|INDA|20240711|13:48:07.813999|S|1|56.85|0|1
C|INDA|20240711|14:26:05.500238|S|16|56.845|0|16
C|INDA|20240711|14:34:59.608472|S|342|56.86|0|342
C|INDA|20240711|14:35:01.665907|S|100|56.86|0|100
C|INDA|20240711|14:35:04.548657|S|97|56.86|0|97
C|INDA|20240711|14:41:02.887884|S|100|56.855|0|100
C|INDA|20240711|14:41:03.632880|S|300|56.86|0|300
C|INDA|20240711|14:41:04.235327|S|100|56.86|0|100
C|INDA|20240711|14:41:07.209342|S|100|56.86|0|100
C|INDA|20240711|14:43:49.529331|S|99|56.86|0|99
C|INDA|20240711|14:46:10.255061|S|100|56.87|0|100
C|INDA|20240711|14:46:10.726404|S|200|56.87|0|200
C|INDA|20240711|14:46:10.852968|S|100|56.87|0|100
C|INDA|20240711|14:46:11.050181|S|100|56.87|0|100
C|INDA|20240711|14:46:12.872754|S|200|56.87|0|200
C|INDA|20240711|14:52:00.526018|S|100|56.85|0|100
C|INDA|20240711|14:53:05.354759|S|16|56.86|0|16
C|INDA|20240711|14:58:11.222519|S|100|56.86|0|100
C|INDA|20240711|14:58:11.222519|S|200|56.86|0|200
C|INDA|20240711|14:58:57.265817|S|123|56.865|0|123
C|INDA|20240711|15:00:41.144282|S|100|56.86|0|100
C|INDA|20240711|15:00:41.144282|S|100|56.86|0|100
C|INDA|20240711|15:06:11.073063|S|100|56.86|0|100
C|INDA|20240711|15:06:11.073063|S|100|56.86|0|100
C|INDA|20240711|15:10:39.888313|S|300|56.87|0|300
C|INDA|20240711|15:10:41.032018|S|100|56.87|0|100
C|INDA|20240711|15:10:41.092756|S|100|56.87|0|100
C|INDA|20240711|15:10:44.557633|S|92|56.87|0|92
C|INDA|20240711|15:12:39.448641|S|89|56.87|0|89
C|INDA|20240711|15:14:37.620963|S|123|56.87|0|123
C|INDA|20240711|15:19:19.155141|S|100|56.88|0|100
C|INDA|20240711|15:20:10.951246|S|100|56.87|0|100
C|INDA|20240711|15:20:10.951246|S|83|56.87|0|83
C|INDA|20240711|15:20:10.952869|S|17|56.87|0|17
C|INDA|20240711|15:21:55.189618|S|39|56.88|0|39
C|INDA|20240711|15:27:03.824485|S|100|56.89|0|100
C|INDA|20240711|15:28:35.472387|S|100|56.89|0|100
C|INDA|20240711|15:28:35.472387|S|100|56.89|0|100
C|INDA|20240711|15:28:35.472387|S|100|56.89|0|100
C|INDA|20240711|15:29:43.358521|S|100|56.89|0|100
C|INDA|20240711|15:40:02.786953|S|100|56.89|0|100
C|INDA|20240711|15:40:04.794067|S|100|56.89|0|100
C|INDA|20240711|15:40:05.797117|S|100|56.89|0|100
C|INDA|20240711|15:40:06.800043|S|100|56.89|0|100
C|INDA|20240711|15:40:46.834400|S|98|56.89|0|98
C|INDA|20240711|15:42:39.923741|S|100|56.89|0|100
C|INDA|20240711|15:44:05.527763|S|3|56.89|0|3
C|INDA|20240711|15:44:07.906363|S|2|56.89|0|2
C|INDA|20240711|15:44:25.458127|S|17|56.89|0|17
C|INDA|20240711|15:44:30.050047|S|10|56.89|0|10
C|INDA|20240711|15:44:33.970039|S|3|56.89|0|3
C|INDA|20240711|15:45:09.482918|S|89|56.89|0|89
C|INDA|20240711|15:45:09.482985|S|10|56.89|0|10
C|INDA|20240711|15:46:38.543799|S|6|56.9|0|6
C|INDA|20240711|15:46:44.031481|S|4|56.9|0|4
C|INDA|20240711|15:47:16.543288|S|100|56.89|0|100
C|INDA|20240711|15:47:16.543288|S|100|56.89|0|100
C|INDA|20240711|15:47:30.519509|S|35|56.9|0|35
C|INDA|20240711|15:47:33.300874|S|100|56.89|0|100
C|INDA|20240711|15:47:33.300875|S|100|56.89|0|100
C|INDA|20240711|15:47:33.300875|S|100|56.89|0|100
C|INDA|20240711|15:48:50.301162|S|73|56.89|0|73
C|INDA|20240711|15:49:56.933119|S|92|56.91|0|92
C|INDA|20240711|15:50:11.454174|S|100|56.9|0|100
C|INDA|20240711|15:50:13.467124|S|100|56.9|0|100
C|INDA|20240711|15:50:20.306421|S|35|56.9|0|35
C|INDA|20240711|15:52:08.580144|S|10|56.9|0|10
C|INDA|20240711|15:57:14.539948|S|308|56.91|0|308
C|INDA|20240711|15:57:15.713387|S|660|56.91|0|660
C|INDA|20240711|15:57:33.476933|S|10|56.9|0|10
C|INDA|20240711|15:57:39.997918|S|10|56.9|0|10
C|INDA|20240711|15:57:44.469990|S|10|56.9|0|10
C|INDA|20240711|15:57:50.080601|S|20|56.9|0|20
C|INDA|20240711|15:57:54.782836|S|10|56.9|0|10
C|INDA|20240711|15:58:19.092895|S|20|56.9|0|20
C|INDA|20240711|15:58:19.092895|S|40|56.9|0|40
C|INDA|20240711|15:58:26.513989|S|100|56.9|0|100
C|INDA|20240711|15:58:26.513989|S|80|56.9|0|80
C|INDA|20240711|15:58:26.513989|S|100|56.9|0|100
C|INDA|20240711|15:58:26.513990|S|100|56.9|0|100
C|INDA|20240711|15:59:51.060731|S|500|56.905|0|500
C|INDA|20240711|15:59:51.107472|S|2|56.905|0|2
C|INDA|20240711|15:59:51.110448|S|66|56.905|0|66
C|INDA|20240711|15:59:51.659313|S|56|56.905|0|56
C|INDB|20240711|09:31:21.031805|S|3|49.76|0|3
C|INDB|20240711|09:31:21.031885|S|3|49.76|0|3
C|INDB|20240711|09:31:21.031944|S|3|49.76|0|3
C|INDB|20240711|09:31:21.032008|S|3|49.76|0|3
C|INDB|20240711|09:31:21.032066|S|3|49.76|0|3
C|INDB|20240711|09:40:03.874251|S|3|50.77|0|3
C|INDB|20240711|09:40:14.784739|S|4|50.77|0|4
C|INDB|20240711|09:41:15.354588|S|3|50.65|0|3
C|INDB|20240711|15:39:06.743704|S|18|52.82|0|18
C|INDB|20240711|15:39:13.154186|S|8|52.83|0|8
C|INDB|20240711|15:56:21.061403|S|4|52.9|0|4
C|INDB|20240711|15:56:53.785668|S|25|52.94|0|25
C|INDI|20240711|09:40:49.567122|S|2|6.66|0|2
C|INDI|20240711|09:40:49.580397|S|1|6.66|0|1
C|INDI|20240711|10:02:22.487877|S|5|6.62|0|5
C|INDI|20240711|12:00:10.252677|S|95|6.48|0|95
C|INDI|20240711|12:00:10.252684|S|5|6.48|0|5
C|INDI|20240711|12:12:59.330419|S|100|6.57|0|100
C|INDI|20240711|12:17:02.052332|S|20|6.56|0|20
C|INDI|20240711|12:48:37.431178|S|23|6.54|0|23
C|INDI|20240711|12:53:38.573813|S|6|6.51|0|6
C|INDI|20240711|12:58:50.642588|S|100|6.56|0|100
C|INDI|20240711|13:14:09.102817|S|100|6.58|0|100
C|INDI|20240711|13:28:07.985631|S|100|6.61|0|100
C|INDI|20240711|13:28:13.832411|S|100|6.61|0|100
C|INDI|20240711|13:40:34.384062|S|100|6.61|0|100
C|INDI|20240711|13:41:31.179131|S|100|6.61|0|100
C|INDI|20240711|14:01:20.184348|S|13|6.56|0|13
C|INDI|20240711|14:05:21.369547|S|18|6.54|0|18
C|INDI|20240711|14:10:21.185997|S|8|6.54|0|8
C|INDI|20240711|14:13:51.254444|S|100|6.55|0|100
C|INDI|20240711|14:32:35.735977|S|100|6.58|0|100
C|INDI|20240711|14:32:35.747914|S|100|6.58|0|100
C|INDI|20240711|14:33:31.070191|S|100|6.58|0|100
C|INDI|20240711|14:34:04.621966|S|100|6.59|0|100
C|INDI|20240711|14:34:04.632537|S|100|6.59|0|100
C|INDI|20240711|14:35:29.344017|S|90|6.58|0|90
C|INDI|20240711|14:35:37.703314|S|2|6.58|0|2
C|INDI|20240711|14:44:04.708875|S|100|6.62|0|100
C|INDI|20240711|15:01:06.187433|S|42|6.64|0|42
C|INDI|20240711|15:01:06.187433|S|58|6.64|0|58
C|INDI|20240711|15:07:14.825622|S|28|6.63|0|28
C|INDI|20240711|15:12:02.218760|S|100|6.63|0|100
C|INDI|20240711|15:12:06.730695|S|100|6.615|0|100
C|INDI|20240711|15:12:06.734225|S|100|6.62|0|100
C|INDI|20240711|15:12:29.626034|S|100|6.6|0|100
C|INDI|20240711|15:12:30.106573|S|100|6.6|0|100
C|INDI|20240711|15:12:40.456750|S|100|6.59|0|100
C|INDI|20240711|15:13:21.026952|S|100|6.59|0|100
C|INDI|20240711|15:20:01.786088|S|1|6.59|0|1
C|INDI|20240711|15:22:07.567074|S|100|6.59|0|100
C|INDI|20240711|15:23:03.132858|S|100|6.6|0|100
C|INDI|20240711|15:23:03.483165|S|100|6.6|0|100
C|INDI|20240711|15:23:03.485235|S|100|6.6|0|100
C|INDI|20240711|15:23:06.360880|S|100|6.6|0|100
C|INDI|20240711|15:25:26.771874|S|100|6.6|0|100
C|INDI|20240711|15:25:26.773249|S|100|6.6|0|100
C|INDI|20240711|15:28:00.273203|S|100|6.58|0|100
C|INDI|20240711|15:28:07.159285|S|100|6.58|0|100
C|INDI|20240711|15:28:54.408262|S|50|6.59|0|50
C|INDI|20240711|15:30:54.051888|S|100|6.6|0|100
C|INDI|20240711|15:31:30.913322|S|100|6.6|0|100
C|INDI|20240711|15:31:38.214878|S|68|6.6|0|68
C|INDI|20240711|15:32:24.944579|S|100|6.6|0|100
C|INDI|20240711|15:32:24.945378|S|81|6.6|0|81
C|INDI|20240711|15:32:24.945613|S|19|6.6|0|19
C|INDI|20240711|15:32:29.081938|S|68|6.6|0|68
C|INDI|20240711|15:32:46.762879|S|17|6.6|0|17
C|INDI|20240711|15:33:00.071807|S|38|6.6|0|38
C|INDI|20240711|15:33:12.143248|S|68|6.6|0|68
C|INDI|20240711|15:33:29.279331|S|100|6.6|0|100
C|INDI|20240711|15:33:31.057739|S|100|6.6|0|100
C|INDI|20240711|15:33:45.148982|S|32|6.6|0|32
C|INDI|20240711|15:35:18.261355|S|68|6.6|0|68
C|INDI|20240711|15:35:28.620523|S|32|6.6|0|32
C|INDI|20240711|15:35:28.620523|S|36|6.6|0|36
C|INDI|20240711|15:35:45.709397|S|32|6.6|0|32
C|INDI|20240711|15:35:45.709398|S|36|6.6|0|36
C|INDI|20240711|15:36:35.562338|S|100|6.61|0|100
C|INDI|20240711|15:36:53.258797|S|68|6.61|0|68
C|INDI|20240711|15:36:55.662361|S|32|6.61|0|32
C|INDI|20240711|15:36:55.662361|S|68|6.61|0|68
C|INDI|20240711|15:36:55.663674|S|68|6.61|0|68
C|INDI|20240711|15:36:55.663674|S|32|6.61|0|32
C|INDI|20240711|15:37:44.764875|S|100|6.62|0|100
C|INDI|20240711|15:37:44.767290|S|100|6.62|0|100
C|INDI|20240711|15:39:09.916831|S|100|6.625|0|100
C|INDI|20240711|15:39:09.917603|S|18|6.625|0|18
C|INDI|20240711|15:39:09.917604|S|82|6.63|0|82
C|INDI|20240711|15:39:10.459118|S|82|6.63|0|82
C|INDI|20240711|15:39:10.459118|S|18|6.63|0|18
C|INDI|20240711|15:39:13.221528|S|55|6.63|0|55
C|INDI|20240711|15:44:13.771792|S|100|6.61|0|100
C|INDI|20240711|15:44:13.777276|S|68|6.61|0|68
C|INDI|20240711|15:44:13.845858|S|68|6.61|0|68
C|INDI|20240711|15:44:13.845858|S|32|6.61|0|32
C|INDI|20240711|15:45:23.316627|S|100|6.61|0|100
C|INDI|20240711|15:45:23.327186|S|100|6.61|0|100
C|INDI|20240711|15:45:23.658913|S|100|6.61|0|100
C|INDI|20240711|15:46:06.870522|S|31|6.61|0|31
C|INDI|20240711|15:46:18.723213|S|50|6.61|0|50
C|INDI|20240711|15:50:32.063836|S|100|6.6|0|100
C|INDI|20240711|15:50:34.944058|S|100|6.6|0|100
C|INDI|20240711|15:51:19.781185|S|100|6.6|0|100
C|INDI|20240711|15:53:51.224870|S|100|6.58|0|100
C|INDI|20240711|15:54:50.034072|S|51|6.58|0|51
C|INDI|20240711|15:55:03.731284|S|24|6.58|0|24
C|INDI|20240711|15:55:04.106945|S|100|6.57|0|100
C|INDI|20240711|15:55:16.553023|S|100|6.58|0|100
C|INDI|20240711|15:55:18.844131|S|100|6.58|0|100
C|INDI|20240711|15:55:20.961280|S|100|6.58|0|100
C|INDI|20240711|15:55:28.686151|S|10|6.58|0|10
C|INDI|20240711|15:55:59.919549|S|100|6.58|0|100
C|INDI|20240711|15:56:02.629836|S|100|6.58|0|100
C|INDI|20240711|15:56:02.635726|S|100|6.58|0|100
C|INDI|20240711|15:56:02.636536|S|100|6.58|0|100
C|INDI|20240711|15:56:04.734408|S|100|6.58|0|100
C|INDI|20240711|15:56:14.989211|S|18|6.58|0|18
C|INDI|20240711|15:56:18.371714|S|17|6.58|0|17
C|INDI|20240711|15:56:48.682799|S|100|6.57|0|100
C|INDI|20240711|15:57:01.365498|S|200|6.57|0|200
C|INDI|20240711|15:57:19.180527|S|100|6.57|0|100
C|INDI|20240711|15:57:19.188151|S|100|6.57|0|100
C|INDI|20240711|15:57:27.828275|S|100|6.57|0|100
C|INDI|20240711|15:57:31.158835|S|100|6.57|0|100
C|INDI|20240711|15:57:32.659142|S|100|6.57|0|100
C|INDI|20240711|15:57:35.878288|S|100|6.57|0|100
C|INDI|20240711|15:57:39.882655|S|100|6.57|0|100
C|INDI|20240711|15:57:40.934439|S|100|6.57|0|100
C|INDI|20240711|15:58:05.044770|S|100|6.56|0|100
C|INDI|20240711|15:58:05.051893|S|100|6.56|0|100
C|INDI|20240711|15:58:05.106215|S|100|6.56|0|100
C|INDI|20240711|15:58:05.106914|S|100|6.56|0|100
C|INDI|20240711|15:58:08.986106|S|100|6.56|0|100
C|INDI|20240711|15:58:10.692195|S|100|6.56|0|100
C|INDI|20240711|15:58:17.500881|S|100|6.56|0|100
C|INDI|20240711|15:58:18.279746|S|100|6.56|0|100
C|INDI|20240711|15:58:20.458740|S|70|6.56|0|70
C|INDI|20240711|15:58:35.600118|S|15|6.55|0|15
C|INDI|20240711|15:58:35.600119|S|45|6.55|0|45
C|INDI|20240711|15:58:35.861351|S|200|6.56|0|200
C|INDI|20240711|15:58:55.584280|S|15|6.55|0|15
C|INDI|20240711|15:58:58.169152|S|200|6.56|0|200
C|INDI|20240711|15:58:58.423876|S|100|6.56|0|100
C|INDI|20240711|15:59:02.606356|S|200|6.56|0|200
C|INDI|20240711|15:59:03.589116|S|200|6.56|0|200
C|INDI|20240711|15:59:04.662394|S|100|6.55|0|100
C|INDI|20240711|15:59:08.865116|S|100|6.55|0|100
C|INDI|20240711|15:59:08.866488|S|187|6.55|0|187
C|INDI|20240711|15:59:08.866502|S|59|6.55|0|59
C|INDI|20240711|15:59:11.281397|S|67|6.55|0|67
C|INDI|20240711|15:59:20.368696|S|200|6.55|0|200
C|INDI|20240711|15:59:22.143151|S|200|6.55|0|200
C|INDI|20240711|15:59:27.252040|S|200|6.55|0|200
C|INDI|20240711|15:59:43.223838|S|100|6.55|0|100
C|INDI|20240711|15:59:43.271236|S|100|6.55|0|100
C|INDI|20240711|15:59:44.871391|S|100|6.55|0|100
C|INDI|20240711|15:59:45.241570|S|100|6.55|0|100
C|INDI|20240711|15:59:49.280846|S|5|6.55|0|5
C|INDI|20240711|15:59:50.049362|S|8|6.55|0|8
C|INDI|20240711|15:59:50.874376|S|33|6.54|0|33
C|INDI|20240711|15:59:51.452960|S|43|6.54|0|43
C|INDL|20240711|15:59:47.294042|S|56|72.93|0|56
C|INDL|20240711|15:59:48.114862|S|5|72.93|0|5
C|INDL|20240711|15:59:48.938083|S|1|72.93|0|1
C|INDL|20240711|15:59:51.241927|S|1|72.93|0|1
C|INDV|20240711|09:47:15.970064|S|4|10.89|0|4
C|INDV|20240711|10:21:53.743771|S|3|10.71|0|3
C|INDV|20240711|10:34:03.800140|S|100|10.8|0|100
C|INDV|20240711|12:24:21.790272|S|100|11.05|0|100
C|INDV|20240711|12:42:53.446379|S|100|11.05|0|100
C|INDV|20240711|12:43:33.127949|S|100|11.02|0|100
C|INDV|20240711|12:43:33.127949|S|100|11.03|0|100
C|INDV|20240711|13:00:04.173568|S|100|11.02|0|100
C|INDV|20240711|13:22:56.519088|S|100|11.05|0|100
C|INDV|20240711|13:31:23.052278|S|100|11.03|0|100
C|INDV|20240711|13:31:23.052285|S|50|11.03|0|50
C|INDV|20240711|14:26:47.519426|S|27|11.11|0|27
C|INDV|20240711|14:45:37.347851|S|100|11.15|0|100
C|INDV|20240711|15:55:28.491179|S|100|11.325|0|100
C|INDV|20240711|15:57:33.114518|S|100|11.345|0|100
C|INDY|20240711|10:32:04.691950|S|35|54.51|0|35
C|INDY|20240711|11:30:07.767815|S|2|54.48|0|2
C|INDY|20240711|11:30:07.767815|S|1|54.48|0|1
C|INDY|20240711|11:30:07.767816|S|2|54.48|0|2
C|INDY|20240711|15:53:08.797665|S|62|54.51|0|62
C|INDY|20240711|15:53:08.797665|S|5|54.51|0|5
C|INDY|20240711|15:53:08.797665|S|5|54.51|0|5
C|INDY|20240711|15:54:43.026887|S|1|54.5|0|1
C|INDY|20240711|15:54:43.026888|S|6|54.5|0|6
C|INFA|20240711|10:16:50.914700|S|100|28.39|0|100
C|INFA|20240711|10:19:09.690208|S|100|28.33|0|100
C|INFA|20240711|10:58:15.093654|S|1|28.41|0|1
C|INFA|20240711|10:58:15.093676|S|99|28.41|0|99
C|INFA|20240711|11:09:28.013001|S|100|28.36|0|100
C|INFA|20240711|11:16:29.021421|S|1|28.31|0|1
C|INFA|20240711|11:27:03.367035|S|75|28.18|0|75
C|INFA|20240711|11:27:03.367141|S|25|28.18|0|25
C|INFA|20240711|11:34:36.141124|S|1|28.14|0|1
C|INFA|20240711|11:36:35.024151|S|100|28.12|0|100
C|INFA|20240711|11:45:57.554213|S|99|28.18|0|99
C|INFA|20240711|12:30:01.081565|S|3|28.17|0|3
C|INFA|20240711|14:07:56.119246|S|1|28.1|0|1
C|INFA|20240711|14:40:59.566389|S|6|28.12|0|6
C|INFA|20240711|14:40:59.566451|S|75|28.12|0|75
C|INFA|20240711|14:40:59.566518|S|19|28.12|0|19
C|INFA|20240711|14:56:19.148806|S|2|28.09|0|2
C|INFA|20240711|14:56:19.148878|S|75|28.09|0|75
C|INFA|20240711|14:57:00.359229|S|2|28.09|0|2
C|INFA|20240711|14:58:48.571601|S|2|28.09|0|2
C|INFA|20240711|15:18:34.651403|S|74|28.09|0|74
C|INFA|20240711|15:18:34.651403|S|26|28.09|0|26
C|INFA|20240711|15:30:16.096122|S|8|28.05|0|8
C|INFA|20240711|15:30:27.140804|S|6|28.05|0|6
C|INFA|20240711|15:39:58.155958|S|46|28.12|0|46
C|INFA|20240711|15:39:58.155959|S|47|28.12|0|47
C|INFA|20240711|15:40:49.256089|S|3|28.12|0|3
C|INFA|20240711|15:41:29.447617|S|2|28.12|0|2
C|INFA|20240711|15:41:29.447662|S|50|28.12|0|50
C|INFA|20240711|15:41:29.447905|S|5|28.12|0|5
C|INFA|20240711|15:41:29.447979|S|40|28.12|0|40
C|INFA|20240711|15:41:29.449091|S|2|28.13|0|2
C|INFA|20240711|15:41:32.208024|S|100|28.13|0|100
C|INFA|20240711|15:41:56.946349|S|100|28.13|0|100
C|INFA|20240711|15:49:35.743431|S|4|28.11|0|4
C|INFA|20240711|15:58:55.219667|S|18|28.08|0|18
C|INFA|20240711|15:59:00.204945|S|15|28.07|0|15
C|INFA|20240711|15:59:14.079841|S|100|28.055|0|100
C|INFA|20240711|15:59:26.356748|S|27|28.055|0|27
C|INFA|20240711|15:59:26.356816|S|73|28.055|0|73
C|INFA|20240711|15:59:48.769742|S|1|28.07|0|1
C|INFL|20240711|15:59:45.866590|S|100|35.59|0|100
C|INFL|20240711|15:59:45.866590|S|15|35.59|0|15
C|INFN|20240711|09:38:49.839323|S|4|6.11|0|4
C|INFN|20240711|09:55:15.696875|S|53|6.1|0|53
C|INFN|20240711|09:55:16.830463|S|100|6.1|0|100
C|INFN|20240711|10:01:53.228028|S|700|6.1|0|700
C|INFN|20240711|10:05:10.008468|S|50|6.1|0|50
C|INFN|20240711|10:07:08.956192|S|25|6.1|0|25
C|INFN|20240711|10:09:07.907647|S|50|6.1|0|50
C|INFN|20240711|10:11:28.648226|S|50|6.075|0|50
C|INFN|20240711|10:14:10.675279|S|800|6.07|0|800
C|INFN|20240711|10:14:10.675279|S|700|6.065|0|700
C|INFN|20240711|10:14:10.676388|S|52|6.07|0|52
C|INFN|20240711|10:14:10.676420|S|81|6.07|0|81
C|INFN|20240711|10:15:29.876249|S|50|6.08|0|50
C|INFN|20240711|10:20:41.834052|S|700|6.055|0|700
C|INFN|20240711|10:20:41.847447|S|700|6.055|0|700
C|INFN|20240711|10:26:34.342354|S|10|6.07|0|10
C|INFN|20240711|10:26:54.700296|S|16|6.06|0|16
C|INFN|20240711|10:27:00.192770|S|684|6.06|0|684
C|INFN|20240711|10:27:19.074337|S|100|6.05|0|100
C|INFN|20240711|10:29:13.532068|S|600|6.06|0|600
C|INFN|20240711|10:32:41.787014|S|3|6.07|0|3
C|INFN|20240711|10:32:42.492929|S|5|6.07|0|5
C|INFN|20240711|10:32:42.569171|S|592|6.07|0|592
C|INFN|20240711|10:45:49.373850|S|8|6.06|0|8
C|INFN|20240711|10:57:14.373487|S|100|6.07|0|100
C|INFN|20240711|10:57:19.030600|S|200|6.07|0|200
C|INFN|20240711|10:57:19.139572|S|154|6.07|0|154
C|INFN|20240711|10:59:57.339609|S|100|6.06|0|100
C|INFN|20240711|11:06:19.648205|S|1|6.06|0|1
C|INFN|20240711|11:06:41.094901|S|1|6.06|0|1
C|INFN|20240711|11:07:00.875701|S|1|6.06|0|1
C|INFN|20240711|11:07:37.189634|S|1|6.06|0|1
C|INFN|20240711|11:08:40.685417|S|10|6.06|0|10
C|INFN|20240711|11:08:41.212518|S|325|6.06|0|325
C|INFN|20240711|11:08:41.356775|S|4|6.06|0|4
C|INFN|20240711|11:08:41.984880|S|4|6.06|0|4
C|INFN|20240711|11:08:43.133077|S|4|6.06|0|4
C|INFN|20240711|11:08:43.493408|S|1|6.06|0|1
C|INFN|20240711|11:08:43.652316|S|3|6.06|0|3
C|INFN|20240711|11:08:44.211478|S|4|6.06|0|4
C|INFN|20240711|11:08:44.492927|S|1|6.06|0|1
C|INFN|20240711|11:08:45.911748|S|4|6.06|0|4
C|INFN|20240711|11:08:46.778755|S|4|6.06|0|4
C|INFN|20240711|11:08:46.973479|S|1|6.06|0|1
C|INFN|20240711|11:08:47.114523|S|3|6.06|0|3
C|INFN|20240711|11:08:48.946572|S|5|6.06|0|5
C|INFN|20240711|11:08:49.176864|S|3|6.06|0|3
C|INFN|20240711|11:08:50.519419|S|4|6.06|0|4
C|INFN|20240711|11:08:50.669945|S|12|6.06|0|12
C|INFN|20240711|11:08:51.807087|S|1|6.06|0|1
C|INFN|20240711|11:08:52.553698|S|4|6.06|0|4
C|INFN|20240711|11:08:54.837780|S|4|6.06|0|4
C|INFN|20240711|11:08:55.608389|S|2|6.06|0|2
C|INFN|20240711|11:09:00.396794|S|8|6.06|0|8
C|INFN|20240711|11:09:00.569504|S|1|6.06|0|1
C|INFN|20240711|11:09:01.184632|S|1|6.06|0|1
C|INFN|20240711|11:09:13.945325|S|3|6.06|0|3
C|INFN|20240711|11:09:45.919202|S|1|6.06|0|1
C|INFN|20240711|11:09:56.185903|S|1|6.06|0|1
C|INFN|20240711|11:09:56.345031|S|1|6.06|0|1
C|INFN|20240711|11:10:09.440371|S|1|6.06|0|1
C|INFN|20240711|11:10:11.325940|S|1|6.06|0|1
C|INFN|20240711|11:10:27.021620|S|2|6.06|0|2
C|INFN|20240711|11:10:41.837847|S|1|6.06|0|1
C|INFN|20240711|11:10:42.281070|S|1|6.06|0|1
C|INFN|20240711|11:10:57.470660|S|1|6.06|0|1
C|INFN|20240711|11:11:15.019348|S|2|6.06|0|2
C|INFN|20240711|11:11:28.006120|S|1|6.06|0|1
C|INFN|20240711|11:11:29.402683|S|1|6.06|0|1
C|INFN|20240711|11:11:47.075325|S|986|6.06|0|986
C|INFN|20240711|11:12:21.467588|S|8|6.06|0|8
C|INFN|20240711|11:12:21.632168|S|26|6.06|0|26
C|INFN|20240711|11:12:21.856356|S|2|6.06|0|2
C|INFN|20240711|11:12:23.147535|S|2|6.06|0|2
C|INFN|20240711|11:12:25.177785|S|1|6.06|0|1
C|INFN|20240711|11:12:25.821861|S|1|6.06|0|1
C|INFN|20240711|11:16:35.967133|S|100|6.08|0|100
C|INFN|20240711|11:16:37.326346|S|100|6.085|0|100
C|INFN|20240711|11:23:30.999359|S|24|6.08|0|24
C|INFN|20240711|11:25:41.800184|S|100|6.095|0|100
C|INFN|20240711|11:33:42.630717|S|24|6.1|0|24
C|INFN|20240711|11:35:01.221774|S|100|6.09|0|100
C|INFN|20240711|11:35:51.987821|S|8|6.08|0|8
C|INFN|20240711|11:36:48.911095|S|100|6.08|0|100
C|INFN|20240711|11:41:43.376591|S|18|6.08|0|18
C|INFN|20240711|11:45:49.235532|S|63|6.07|0|63
C|INFN|20240711|11:45:49.235532|S|100|6.07|0|100
C|INFN|20240711|11:45:49.235532|S|5|6.07|0|5
C|INFN|20240711|11:45:50.544130|S|100|6.075|0|100
C|INFN|20240711|11:45:51.451576|S|100|6.075|0|100
C|INFN|20240711|11:45:52.761395|S|100|6.075|0|100
C|INFN|20240711|11:45:54.506428|S|100|6.075|0|100
C|INFN|20240711|11:45:56.714582|S|100|6.075|0|100
C|INFN|20240711|11:45:59.403296|S|100|6.075|0|100
C|INFN|20240711|11:47:30.385347|S|23|6.075|0|23
C|INFN|20240711|11:56:35.164229|S|100|6.06|0|100
C|INFN|20240711|11:58:19.612009|S|90|6.06|0|90
C|INFN|20240711|11:58:38.010876|S|8|6.06|0|8
C|INFN|20240711|11:58:54.486837|S|100|6.06|0|100
C|INFN|20240711|12:05:20.289155|S|63|6.06|0|63
C|INFN|20240711|12:07:24.463119|S|24|6.07|0|24
C|INFN|20240711|12:08:03.624204|S|600|6.07|0|600
C|INFN|20240711|12:16:45.130775|S|100|6.07|0|100
C|INFN|20240711|12:16:48.823657|S|100|6.07|0|100
C|INFN|20240711|12:23:20.203738|S|14|6.06|0|14
C|INFN|20240711|12:25:54.612519|S|8|6.06|0|8
C|INFN|20240711|12:28:47.612710|S|8|6.06|0|8
C|INFN|20240711|12:40:10.173149|S|18|6.08|0|18
C|INFN|20240711|12:50:55.922110|S|8|6.07|0|8
C|INFN|20240711|12:58:57.214064|S|8|6.07|0|8
C|INFN|20240711|13:01:02.889378|S|24|6.08|0|24
C|INFN|20240711|13:01:02.889378|S|18|6.08|0|18
C|INFN|20240711|13:16:20.292253|S|900|6.075|0|900
C|INFN|20240711|13:16:20.816204|S|100|6.07|0|100
C|INFN|20240711|13:16:23.476143|S|100|6.075|0|100
C|INFN|20240711|13:16:29.682436|S|100|6.075|0|100
C|INFN|20240711|13:16:49.522211|S|100|6.075|0|100
C|INFN|20240711|13:19:13.939152|S|24|6.08|0|24
C|INFN|20240711|13:19:13.940458|S|1300|6.075|0|1300
C|INFN|20240711|13:19:17.762418|S|100|6.075|0|100
C|INFN|20240711|13:19:17.960359|S|100|6.075|0|100
C|INFN|20240711|13:19:18.580356|S|100|6.075|0|100
C|INFN|20240711|13:19:20.134507|S|562|6.08|0|562
C|INFN|20240711|13:19:20.134508|S|100|6.08|0|100
C|INFN|20240711|13:19:20.134508|S|200|6.08|0|200
C|INFN|20240711|13:19:20.134508|S|538|6.08|0|538
C|INFN|20240711|13:19:32.168623|S|716|6.08|0|716
C|INFN|20240711|13:19:32.177081|S|1200|6.08|0|1200
C|INFN|20240711|13:19:54.524844|S|1013|6.09|0|1013
C|INFN|20240711|13:23:59.918785|S|200|6.11|0|200
C|INFN|20240711|13:24:28.659032|S|74|6.11|0|74
C|INFN|20240711|13:28:27.488881|S|500|6.11|0|500
C|INFN|20240711|13:28:29.038220|S|700|6.11|0|700
C|INFN|20240711|13:30:01.008502|S|100|6.115|0|100
C|INFN|20240711|13:30:04.178036|S|100|6.115|0|100
C|INFN|20240711|13:30:07.621308|S|100|6.115|0|100
C|INFN|20240711|13:40:58.543742|S|8|6.11|0|8
C|INFN|20240711|13:43:41.115319|S|100|6.115|0|100
C|INFN|20240711|13:43:43.671522|S|100|6.115|0|100
C|INFN|20240711|13:53:54.894396|S|100|6.11|0|100
C|INFN|20240711|13:54:55.958836|S|205|6.11|0|205
C|INFN|20240711|13:55:58.818606|S|600|6.11|0|600
C|INFN|20240711|14:00:50.014428|S|400|6.105|0|400
C|INFN|20240711|14:05:32.883603|S|100|6.11|0|100
C|INFN|20240711|14:05:33.320582|S|100|6.11|0|100
C|INFN|20240711|14:05:44.378433|S|100|6.11|0|100
C|INFN|20240711|14:05:44.378433|S|200|6.11|0|200
C|INFN|20240711|14:05:44.378434|S|100|6.11|0|100
C|INFN|20240711|14:07:35.848794|S|100|6.13|0|100
C|INFN|20240711|14:08:22.313943|S|198|6.14|0|198
C|INFN|20240711|14:29:03.025267|S|100|6.13|0|100
C|INFN|20240711|14:29:04.175344|S|100|6.13|0|100
C|INFN|20240711|14:29:04.448723|S|100|6.13|0|100
C|INFN|20240711|14:32:25.650216|S|8|6.13|0|8
C|INFN|20240711|14:43:57.160836|S|100|6.13|0|100
C|INFN|20240711|14:44:01.847348|S|100|6.13|0|100
C|INFN|20240711|14:44:05.931073|S|100|6.13|0|100
C|INFN|20240711|14:44:06.786004|S|100|6.13|0|100
C|INFN|20240711|14:44:09.813627|S|500|6.13|0|500
C|INFN|20240711|14:44:15.716760|S|58|6.13|0|58
C|INFN|20240711|14:44:19.784821|S|100|6.125|0|100
C|INFN|20240711|14:52:21.913655|S|21|6.12|0|21
C|INFN|20240711|14:56:32.484800|S|4|6.115|0|4
C|INFN|20240711|15:17:42.622755|S|100|6.13|0|100
C|INFN|20240711|15:17:44.791489|S|100|6.13|0|100
C|INFN|20240711|15:18:12.098920|S|100|6.13|0|100
C|INFN|20240711|15:18:12.378738|S|100|6.13|0|100
C|INFN|20240711|15:19:14.272278|S|700|6.13|0|700
C|INFN|20240711|15:21:03.786279|S|8|6.12|0|8
C|INFN|20240711|15:23:42.458540|S|100|6.13|0|100
C|INFN|20240711|15:23:52.279218|S|631|6.13|0|631
C|INFN|20240711|15:24:15.622377|S|28|6.12|0|28
C|INFN|20240711|15:29:06.906050|S|15|6.13|0|15
C|INFN|20240711|15:32:26.403895|S|500|6.14|0|500
C|INFN|20240711|15:32:42.905867|S|100|6.135|0|100
C|INFN|20240711|15:32:53.575306|S|400|6.12|0|400
C|INFN|20240711|15:32:53.575433|S|688|6.12|0|688
C|INFN|20240711|15:33:26.781703|S|100|6.12|0|100
C|INFN|20240711|15:33:26.781724|S|415|6.12|0|415
C|INFN|20240711|15:33:26.781733|S|1000|6.12|0|1000
C|INFN|20240711|15:33:26.781769|S|882|6.12|0|882
C|INFN|20240711|15:33:26.781791|S|503|6.12|0|503
C|INFN|20240711|15:33:26.782153|S|100|6.12|0|100
C|INFN|20240711|15:33:57.147614|S|1700|6.12|0|1700
C|INFN|20240711|15:33:57.147698|S|300|6.12|0|300
C|INFN|20240711|15:34:47.317015|S|500|6.12|0|500
C|INFN|20240711|15:34:47.317116|S|500|6.12|0|500
C|INFN|20240711|15:35:18.172823|S|900|6.12|0|900
C|INFN|20240711|15:35:18.172823|S|23|6.12|0|23
C|INFN|20240711|15:37:01.741964|S|100|6.12|0|100
C|INFN|20240711|15:37:01.741984|S|897|6.12|0|897
C|INFN|20240711|15:37:01.742002|S|100|6.12|0|100
C|INFN|20240711|15:37:01.742026|S|1003|6.12|0|1003
C|INFN|20240711|15:37:31.796261|S|90|6.13|0|90
C|INFN|20240711|15:37:33.473653|S|600|6.13|0|600
C|INFN|20240711|15:37:44.765535|S|600|6.13|0|600
C|INFN|20240711|15:38:57.275050|S|357|6.13|0|357
C|INFN|20240711|15:44:50.043089|S|3|6.12|0|3
C|INFN|20240711|15:44:54.058842|S|100|6.13|0|100
C|INFN|20240711|15:45:00.453227|S|100|6.13|0|100
C|INFN|20240711|15:45:01.664858|S|100|6.13|0|100
C|INFN|20240711|15:54:39.665532|S|200|6.13|0|200
C|INFN|20240711|15:54:40.020756|S|200|6.13|0|200
C|INFN|20240711|15:54:40.141770|S|100|6.13|0|100
C|INFN|20240711|15:54:40.154631|S|100|6.13|0|100
C|INFN|20240711|15:55:04.261195|S|100|6.13|0|100
C|INFN|20240711|15:55:06.864927|S|100|6.135|0|100
C|INFN|20240711|15:55:06.874919|S|100|6.135|0|100
C|INFN|20240711|15:55:27.688844|S|100|6.14|0|100
C|INFN|20240711|15:55:28.728265|S|100|6.14|0|100
C|INFN|20240711|15:55:29.032675|S|100|6.14|0|100
C|INFN|20240711|15:55:29.299636|S|100|6.14|0|100
C|INFN|20240711|15:55:29.548648|S|100|6.14|0|100
C|INFN|20240711|15:55:32.586021|S|100|6.14|0|100
C|INFN|20240711|15:55:32.896948|S|100|6.14|0|100
C|INFN|20240711|15:55:41.747017|S|100|6.14|0|100
C|INFN|20240711|15:55:41.823665|S|100|6.14|0|100
C|INFN|20240711|15:55:44.831727|S|100|6.14|0|100
C|INFN|20240711|15:56:19.152419|S|18|6.14|0|18
C|INFN|20240711|15:56:22.394197|S|100|6.14|0|100
C|INFN|20240711|15:56:25.408259|S|100|6.14|0|100
C|INFN|20240711|15:56:30.592464|S|100|6.14|0|100
C|INFN|20240711|15:56:32.435243|S|100|6.14|0|100
C|INFN|20240711|15:56:48.682812|S|100|6.14|0|100
C|INFN|20240711|15:56:50.042414|S|100|6.14|0|100
C|INFN|20240711|15:56:52.052027|S|100|6.14|0|100
C|INFN|20240711|15:56:52.052371|S|100|6.14|0|100
C|INFN|20240711|15:56:54.192459|S|100|6.14|0|100
C|INFN|20240711|15:56:54.229794|S|100|6.14|0|100
C|INFN|20240711|15:57:00.142856|S|100|6.14|0|100
C|INFN|20240711|15:57:02.857587|S|100|6.14|0|100
C|INFN|20240711|15:57:04.726379|S|100|6.14|0|100
C|INFN|20240711|15:57:05.670159|S|100|6.14|0|100
C|INFN|20240711|15:57:19.179885|S|100|6.14|0|100
C|INFN|20240711|15:59:50.108045|S|10|6.16|0|10
C|INFY|20240711|09:31:07.780371|S|100|19.62|0|100
C|INFY|20240711|09:34:24.201381|S|4|19.66|0|4
C|INFY|20240711|09:34:24.201382|S|1|19.66|0|1
C|INFY|20240711|09:36:42.980251|S|100|19.69|0|100
C|INFY|20240711|09:36:42.981976|S|57|19.69|0|57
C|INFY|20240711|09:36:42.981976|S|43|19.69|0|43
C|INFY|20240711|09:37:18.108581|S|100|19.69|0|100
C|INFY|20240711|09:46:46.595538|S|2|19.79|0|2
C|INFY|20240711|09:46:46.595539|S|5|19.79|0|5
C|INFY|20240711|09:46:46.595539|S|1|19.79|0|1
C|INFY|20240711|09:47:18.747951|S|200|19.81|0|200
C|INFY|20240711|09:47:21.938859|S|200|19.81|0|200
C|INFY|20240711|09:48:36.328685|S|1|19.84|0|1
C|INFY|20240711|09:48:42.071073|S|1|19.84|0|1
C|INFY|20240711|09:49:00.596789|S|1|19.84|0|1
C|INFY|20240711|09:49:36.454812|S|93|19.88|0|93
C|INFY|20240711|09:51:02.935614|S|1|19.91|0|1
C|INFY|20240711|09:53:24.692704|S|97|19.88|0|97
C|INFY|20240711|09:53:46.799770|S|100|19.885|0|100
C|INFY|20240711|09:56:29.096518|S|1|19.93|0|1
C|INFY|20240711|09:56:29.096518|S|100|19.93|0|100
C|INFY|20240711|09:56:56.157847|S|1|19.94|0|1
C|INFY|20240711|09:57:21.156792|S|55|19.95|0|55
C|INFY|20240711|09:58:23.579867|S|100|19.96|0|100
C|INFY|20240711|09:58:35.956499|S|100|19.96|0|100
C|INFY|20240711|09:59:12.117438|S|100|19.96|0|100
C|INFY|20240711|09:59:17.573779|S|100|19.955|0|100
C|INFY|20240711|10:00:23.452640|S|100|19.98|0|100
C|INFY|20240711|10:01:31.346402|S|1|20|0|1
C|INFY|20240711|10:02:30.240195|S|1|19.98|0|1
C|INFY|20240711|10:03:46.977868|S|16|19.96|0|16
C|INFY|20240711|10:05:08.346676|S|1|19.97|0|1
C|INFY|20240711|10:05:08.346676|S|15|19.97|0|15
C|INFY|20240711|10:05:10.988541|S|20|19.96|0|20
C|INFY|20240711|10:07:58.183886|S|1|20|0|1
C|INFY|20240711|10:07:58.183886|S|15|20|0|15
C|INFY|20240711|10:07:58.185661|S|34|20|0|34
C|INFY|20240711|10:07:58.540631|S|11|19.99|0|11
C|INFY|20240711|10:08:21.913619|S|1|20.01|0|1
C|INFY|20240711|10:08:21.913619|S|1|20.01|0|1
C|INFY|20240711|10:09:08.548142|S|1|20.01|0|1
C|INFY|20240711|10:09:08.548142|S|99|20.01|0|99
C|INFY|20240711|10:09:22.696174|S|1|20.01|0|1
C|INFY|20240711|10:09:22.696174|S|1|20.01|0|1
C|INFY|20240711|10:09:22.696174|S|5|20.01|0|5
C|INFY|20240711|10:09:22.696175|S|1|20.01|0|1
C|INFY|20240711|10:09:22.696175|S|13|20.01|0|13
C|INFY|20240711|10:09:49.419782|S|3|20.01|0|3
C|INFY|20240711|10:09:49.419782|S|1|20.01|0|1
C|INFY|20240711|10:10:12.340793|S|200|20|0|200
C|INFY|20240711|10:10:12.558245|S|27|20|0|27
C|INFY|20240711|10:10:25.289496|S|200|19.99|0|200
C|INFY|20240711|10:12:20.951690|S|100|19.96|0|100
C|INFY|20240711|10:13:05.378690|S|200|19.96|0|200
C|INFY|20240711|10:13:56.506148|S|20|19.96|0|20
C|INFY|20240711|10:14:27.675915|S|3|19.96|0|3
C|INFY|20240711|10:14:27.675915|S|5|19.96|0|5
C|INFY|20240711|10:14:27.675915|S|4|19.96|0|4
C|INFY|20240711|10:15:02.628215|S|1|19.96|0|1
C|INFY|20240711|10:15:02.628215|S|1|19.96|0|1
C|INFY|20240711|10:15:12.838090|S|8|19.95|0|8
C|INFY|20240711|10:15:12.838090|S|1|19.95|0|1
C|INFY|20240711|10:15:12.838090|S|12|19.95|0|12
C|INFY|20240711|10:15:12.854497|S|179|19.95|0|179
C|INFY|20240711|10:17:03.319382|S|22|19.96|0|22
C|INFY|20240711|10:17:03.319382|S|4|19.96|0|4
C|INFY|20240711|10:17:03.319382|S|1|19.96|0|1
C|INFY|20240711|10:17:03.319407|S|27|19.96|0|27
C|INFY|20240711|10:18:38.174177|S|6|19.94|0|6
C|INFY|20240711|10:19:12.546181|S|200|19.93|0|200
C|INFY|20240711|10:19:14.120765|S|49|19.93|0|49
C|INFY|20240711|10:20:36.184380|S|100|19.93|0|100
C|INFY|20240711|10:20:40.783453|S|200|19.93|0|200
C|INFY|20240711|10:21:56.467292|S|85|19.93|0|85
C|INFY|20240711|10:21:56.467292|S|15|19.93|0|15
C|INFY|20240711|10:21:56.467480|S|12|19.93|0|12
C|INFY|20240711|10:21:56.467498|S|100|19.93|0|100
C|INFY|20240711|10:21:56.467498|S|3|19.93|0|3
C|INFY|20240711|10:21:56.467498|S|1|19.93|0|1
C|INFY|20240711|10:21:57.122425|S|6|19.92|0|6
C|INFY|20240711|10:21:57.122425|S|1|19.92|0|1
C|INFY|20240711|10:21:57.122454|S|4|19.92|0|4
C|INFY|20240711|10:21:57.122455|S|3|19.92|0|3
C|INFY|20240711|10:23:29.765284|S|8|19.89|0|8
C|INFY|20240711|10:23:29.765284|S|4|19.89|0|4
C|INFY|20240711|10:27:18.076197|S|300|20.04|0|300
C|INFY|20240711|10:27:19.801949|S|300|20.06|0|300
C|INFY|20240711|10:27:22.657300|S|6|20.03|0|6
C|INFY|20240711|10:27:47.140285|S|1|20.03|0|1
C|INFY|20240711|10:29:13.843820|S|15|20.04|0|15
C|INFY|20240711|10:29:37.002106|S|8|20.03|0|8
C|INFY|20240711|10:30:06.939386|S|200|20.02|0|200
C|INFY|20240711|10:30:10.045017|S|1|20.01|0|1
C|INFY|20240711|10:30:40.671896|S|200|20|0|200
C|INFY|20240711|10:30:41.479840|S|1|20|0|1
C|INFY|20240711|10:30:41.480260|S|200|20|0|200
C|INFY|20240711|10:30:42.125783|S|99|20|0|99
C|INFY|20240711|10:30:55.277539|S|200|19.98|0|200
C|INFY|20240711|10:31:50.727647|S|1|19.97|0|1
C|INFY|20240711|10:31:50.727647|S|17|19.97|0|17
C|INFY|20240711|10:33:19.464796|S|4|19.97|0|4
C|INFY|20240711|10:33:19.464796|S|7|19.97|0|7
C|INFY|20240711|10:33:19.464797|S|6|19.97|0|6
C|INFY|20240711|10:33:43.792648|S|1|19.96|0|1
C|INFY|20240711|10:33:49.459411|S|11|19.96|0|11
C|INFY|20240711|10:35:04.177404|S|200|20.005|0|200
C|INFY|20240711|10:36:49.400410|S|3|20.01|0|3
C|INFY|20240711|10:36:49.400410|S|2|20.01|0|2
C|INFY|20240711|10:36:49.460595|S|200|20.01|0|200
C|INFY|20240711|10:36:52.888629|S|8|20.01|0|8
C|INFY|20240711|10:37:00.215073|S|100|20|0|100
C|INFY|20240711|10:39:44.770124|S|43|20|0|43
C|INFY|20240711|10:41:27.810703|S|30|19.99|0|30
C|INFY|20240711|10:43:07.723459|S|1|19.99|0|1
C|INFY|20240711|10:45:53.920029|S|50|20|0|50
C|INFY|20240711|10:46:20.341462|S|1|20|0|1
C|INFY|20240711|10:46:34.670378|S|16|19.99|0|16
C|INFY|20240711|10:46:34.670378|S|10|19.99|0|10
C|INFY|20240711|10:46:34.670378|S|13|19.99|0|13
C|INFY|20240711|10:47:03.307714|S|1|19.99|0|1
C|INFY|20240711|10:51:22.483596|S|3|19.99|0|3
C|INFY|20240711|10:51:22.483596|S|1|19.99|0|1
C|INFY|20240711|10:51:22.483596|S|1|19.99|0|1
C|INFY|20240711|10:54:49.183902|S|14|19.98|0|14
C|INFY|20240711|10:54:49.183902|S|11|19.98|0|11
C|INFY|20240711|10:54:52.935608|S|4|19.97|0|4
C|INFY|20240711|10:56:20.711295|S|1|19.96|0|1
C|INFY|20240711|10:57:23.193398|S|1|19.95|0|1
C|INFY|20240711|10:57:23.193398|S|3|19.95|0|3
C|INFY|20240711|10:57:27.266309|S|3|19.95|0|3
C|INFY|20240711|10:57:27.266309|S|2|19.95|0|2
C|INFY|20240711|10:58:33.424978|S|964|19.965|0|964
C|INFY|20240711|10:58:35.589552|S|300|19.96|0|300
C|INFY|20240711|10:58:35.589552|S|26|19.96|0|26
C|INFY|20240711|11:02:01.833033|S|12|19.94|0|12
C|INFY|20240711|11:02:01.833033|S|1|19.94|0|1
C|INFY|20240711|11:02:31.586345|S|3|19.93|0|3
C|INFY|20240711|11:02:31.586345|S|52|19.93|0|52
C|INFY|20240711|11:07:52.561334|S|22|19.93|0|22
C|INFY|20240711|11:07:52.561334|S|11|19.93|0|11
C|INFY|20240711|11:19:49.250533|S|1|19.94|0|1
C|INFY|20240711|11:19:49.250533|S|1|19.94|0|1
C|INFY|20240711|11:19:49.250533|S|1|19.94|0|1
C|INFY|20240711|11:19:50.296323|S|400|19.94|0|400
C|INFY|20240711|11:20:46.882615|S|1|19.94|0|1
C|INFY|20240711|11:20:46.882616|S|1|19.94|0|1
C|INFY|20240711|11:20:46.882616|S|3|19.94|0|3
C|INFY|20240711|11:21:40.084129|S|100|19.94|0|100
C|INFY|20240711|11:22:32.192121|S|1|19.93|0|1
C|INFY|20240711|11:23:59.050783|S|1|19.92|0|1
C|INFY|20240711|11:23:59.050783|S|5|19.92|0|5
C|INFY|20240711|11:25:37.943566|S|10|19.92|0|10
C|INFY|20240711|11:25:37.943566|S|8|19.92|0|8
C|INFY|20240711|11:25:37.943566|S|8|19.92|0|8
C|INFY|20240711|11:28:05.377081|S|1|19.93|0|1
C|INFY|20240711|11:28:05.377081|S|1|19.93|0|1
C|INFY|20240711|11:28:30.856108|S|4|19.93|0|4
C|INFY|20240711|11:28:30.935679|S|1|19.92|0|1
C|INFY|20240711|11:28:30.935680|S|4|19.92|0|4
C|INFY|20240711|11:32:04.206239|S|21|19.9|0|21
C|INFY|20240711|11:33:56.250374|S|300|19.91|0|300
C|INFY|20240711|11:34:16.296022|S|14|19.9|0|14
C|INFY|20240711|11:34:16.296022|S|9|19.9|0|9
C|INFY|20240711|11:34:16.296023|S|14|19.9|0|14
C|INFY|20240711|11:34:16.296024|S|20|19.9|0|20
C|INFY|20240711|11:34:54.273571|S|5|19.91|0|5
C|INFY|20240711|11:38:12.429786|S|5|19.9|0|5
C|INFY|20240711|11:38:12.429786|S|4|19.9|0|4
C|INFY|20240711|11:38:12.429786|S|5|19.9|0|5
C|INFY|20240711|11:38:12.429787|S|12|19.9|0|12
C|INFY|20240711|11:38:12.429787|S|8|19.9|0|8
C|INFY|20240711|11:38:12.429788|S|30|19.9|0|30
C|INFY|20240711|11:38:12.429788|S|17|19.9|0|17
C|INFY|20240711|11:39:55.119845|S|6|19.89|0|6
C|INFY|20240711|11:39:55.119846|S|2|19.89|0|2
C|INFY|20240711|11:39:55.119846|S|2|19.89|0|2
C|INFY|20240711|11:39:55.119847|S|5|19.89|0|5
C|INFY|20240711|11:39:55.119847|S|9|19.89|0|9
C|INFY|20240711|11:40:06.950889|S|1|19.88|0|1
C|INFY|20240711|11:43:57.593658|S|22|19.91|0|22
C|INFY|20240711|11:43:57.593658|S|43|19.91|0|43
C|INFY|20240711|11:44:34.339008|S|8|19.92|0|8
C|INFY|20240711|11:45:40.902796|S|500|19.93|0|500
C|INFY|20240711|11:46:27.574163|S|6|19.94|0|6
C|INFY|20240711|11:48:36.385665|S|24|19.94|0|24
C|INFY|20240711|11:54:52.004260|S|100|19.935|0|100
C|INFY|20240711|11:54:52.004260|S|4|19.935|0|4
C|INFY|20240711|11:54:53.004812|S|108|19.935|0|108
C|INFY|20240711|11:54:54.005339|S|102|19.935|0|102
C|INFY|20240711|11:54:55.005820|S|95|19.935|0|95
C|INFY|20240711|11:54:55.005820|S|7|19.935|0|7
C|INFY|20240711|11:55:43.413451|S|100|19.93|0|100
C|INFY|20240711|11:55:43.413452|S|20|19.93|0|20
C|INFY|20240711|11:55:43.413503|S|48|19.93|0|48
C|INFY|20240711|11:55:49.405004|S|383|19.93|0|383
C|INFY|20240711|11:56:26.161343|S|237|19.93|0|237
C|INFY|20240711|11:57:09.319431|S|1|19.92|0|1
C|INFY|20240711|11:57:09.319432|S|11|19.92|0|11
C|INFY|20240711|11:57:09.319432|S|17|19.92|0|17
C|INFY|20240711|11:58:11.098986|S|1|19.91|0|1
C|INFY|20240711|11:58:11.098986|S|5|19.91|0|5
C|INFY|20240711|11:58:11.098986|S|1|19.91|0|1
C|INFY|20240711|11:58:59.659636|S|400|19.92|0|400
C|INFY|20240711|11:59:13.253745|S|500|19.915|0|500
C|INFY|20240711|11:59:33.117709|S|200|19.93|0|200
C|INFY|20240711|11:59:42.788867|S|1|19.92|0|1
C|INFY|20240711|12:01:59.051211|S|100|19.915|0|100
C|INFY|20240711|12:06:51.521941|S|300|19.91|0|300
C|INFY|20240711|12:06:51.521941|S|200|19.91|0|200
C|INFY|20240711|12:06:51.522489|S|300|19.91|0|300
C|INFY|20240711|12:10:55.353619|S|400|19.93|0|400
C|INFY|20240711|12:14:26.498929|S|6|19.91|0|6
C|INFY|20240711|12:15:00.010455|S|100|19.9|0|100
C|INFY|20240711|12:19:46.661275|S|100|19.9|0|100
C|INFY|20240711|12:20:25.505764|S|446|19.88|0|446
C|INFY|20240711|12:37:15.407963|S|20|19.88|0|20
C|INFY|20240711|12:40:34.498692|S|15|19.88|0|15
C|INFY|20240711|12:54:13.674382|S|100|19.82|0|100
C|INFY|20240711|12:54:21.042644|S|600|19.83|0|600
C|INFY|20240711|12:54:38.646741|S|600|19.83|0|600
C|INFY|20240711|13:01:39.866624|S|700|19.845|0|700
C|INFY|20240711|13:02:42.466248|S|5|19.83|0|5
C|INFY|20240711|13:02:42.466249|S|4|19.83|0|4
C|INFY|20240711|13:02:42.466249|S|5|19.83|0|5
C|INFY|20240711|13:03:40.009697|S|400|19.83|0|400
C|INFY|20240711|13:05:38.660683|S|100|19.83|0|100
C|INFY|20240711|13:05:38.660781|S|300|19.83|0|300
C|INFY|20240711|13:09:59.000907|S|5|19.82|0|5
C|INFY|20240711|13:09:59.000907|S|5|19.82|0|5
C|INFY|20240711|13:09:59.000907|S|2|19.82|0|2
C|INFY|20240711|13:09:59.000908|S|15|19.82|0|15
C|INFY|20240711|13:09:59.000908|S|12|19.82|0|12
C|INFY|20240711|13:09:59.000908|S|6|19.82|0|6
C|INFY|20240711|13:10:18.300450|S|15|19.82|0|15
C|INFY|20240711|13:11:18.338615|S|46|19.82|0|46
C|INFY|20240711|13:11:20.869840|S|1|19.82|0|1
C|INFY|20240711|13:19:58.952735|S|336|19.85|0|336
C|INFY|20240711|13:26:44.644349|S|41|19.86|0|41
C|INFY|20240711|13:26:44.644349|S|22|19.86|0|22
C|INFY|20240711|13:28:03.438229|S|1|19.86|0|1
C|INFY|20240711|13:28:12.001884|S|8|19.85|0|8
C|INFY|20240711|13:28:12.001885|S|7|19.85|0|7
C|INFY|20240711|13:28:12.001885|S|5|19.85|0|5
C|INFY|20240711|13:30:30.872524|S|101|19.85|0|101
C|INFY|20240711|13:36:21.879370|S|51|19.85|0|51
C|INFY|20240711|13:40:49.129800|S|700|19.85|0|700
C|INFY|20240711|13:42:30.936064|S|1|19.85|0|1
C|INFY|20240711|13:46:28.347393|S|5|19.85|0|5
C|INFY|20240711|13:46:28.347393|S|3|19.85|0|3
C|INFY|20240711|13:46:28.347393|S|89|19.85|0|89
C|INFY|20240711|13:50:36.567247|S|1|19.86|0|1
C|INFY|20240711|13:51:10.956931|S|36|19.87|0|36
C|INFY|20240711|14:01:35.095054|S|100|19.87|0|100
C|INFY|20240711|14:15:33.013791|S|100|19.88|0|100
C|INFY|20240711|14:21:02.953628|S|100|19.88|0|100
C|INFY|20240711|14:22:10.179437|S|100|19.88|0|100
C|INFY|20240711|14:23:48.155126|S|100|19.89|0|100
C|INFY|20240711|14:36:32.815201|S|100|19.89|0|100
C|INFY|20240711|14:36:32.815201|S|12|19.89|0|12
C|INFY|20240711|14:36:32.946956|S|100|19.89|0|100
C|INFY|20240711|14:40:48.593857|S|100|19.88|0|100
C|INFY|20240711|14:40:48.594043|S|1|19.88|0|1
C|INFY|20240711|14:47:43.169527|S|300|19.9|0|300
C|INFY|20240711|14:47:43.169527|S|6|19.9|0|6
C|INFY|20240711|14:47:43.169528|S|35|19.9|0|35
C|INFY|20240711|14:48:50.101440|S|6|19.89|0|6
C|INFY|20240711|14:48:50.101441|S|8|19.89|0|8
C|INFY|20240711|14:49:25.470660|S|38|19.9|0|38
C|INFY|20240711|14:49:53.786725|S|1|19.89|0|1
C|INFY|20240711|14:49:53.786725|S|2|19.89|0|2
C|INFY|20240711|14:49:53.786725|S|2|19.89|0|2
C|INFY|20240711|14:49:53.786726|S|3|19.89|0|3
C|INFY|20240711|14:54:50.088374|S|2|19.89|0|2
C|INFY|20240711|14:54:50.088374|S|2|19.89|0|2
C|INFY|20240711|14:54:50.088374|S|1|19.89|0|1
C|INFY|20240711|14:54:50.088375|S|6|19.89|0|6
C|INFY|20240711|14:54:50.088375|S|4|19.89|0|4
C|INFY|20240711|14:54:50.088375|S|3|19.89|0|3
C|INFY|20240711|14:54:50.088376|S|9|19.89|0|9
C|INFY|20240711|15:00:02.804719|S|421|19.9|0|421
C|INFY|20240711|15:14:14.063146|S|20|19.87|0|20
C|INFY|20240711|15:14:14.063146|S|30|19.87|0|30
C|INFY|20240711|15:14:14.063147|S|25|19.87|0|25
C|INFY|20240711|15:14:14.063148|S|54|19.87|0|54
C|INFY|20240711|15:14:41.128230|S|43|19.86|0|43
C|INFY|20240711|15:14:45.372149|S|1|19.86|0|1
C|INFY|20240711|15:21:23.260438|S|24|19.87|0|24
C|INFY|20240711|15:24:08.924277|S|699|19.87|0|699
C|INFY|20240711|15:24:08.924277|S|1|19.87|0|1
C|INFY|20240711|15:24:08.924493|S|72|19.87|0|72
C|INFY|20240711|15:29:21.445072|S|5|19.86|0|5
C|INFY|20240711|15:29:21.445072|S|1|19.86|0|1
C|INFY|20240711|15:29:21.445072|S|8|19.86|0|8
C|INFY|20240711|15:29:21.445073|S|7|19.86|0|7
C|INFY|20240711|15:29:21.445073|S|15|19.86|0|15
C|INFY|20240711|15:29:21.445073|S|11|19.86|0|11
C|INFY|20240711|15:29:50.623134|S|80|19.86|0|80
C|INFY|20240711|15:34:34.616734|S|100|19.88|0|100
C|INFY|20240711|15:34:43.102568|S|100|19.88|0|100
C|INFY|20240711|15:34:46.930997|S|100|19.88|0|100
C|INFY|20240711|15:34:46.930997|S|100|19.88|0|100
C|INFY|20240711|15:34:46.930997|S|100|19.88|0|100
C|INFY|20240711|15:34:57.996780|S|100|19.88|0|100
C|INFY|20240711|15:35:08.347778|S|300|19.88|0|300
C|INFY|20240711|15:35:21.361393|S|21|19.87|0|21
C|INFY|20240711|15:35:21.361393|S|11|19.87|0|11
C|INFY|20240711|15:35:35.869323|S|1|19.86|0|1
C|INFY|20240711|15:35:35.869323|S|17|19.86|0|17
C|INFY|20240711|15:36:34.767085|S|700|19.86|0|700
C|INFY|20240711|15:36:48.266965|S|1000|19.86|0|1000
C|INFY|20240711|15:36:53.686982|S|1000|19.86|0|1000
C|INFY|20240711|15:36:54.691176|S|800|19.86|0|800
C|INFY|20240711|15:38:34.220419|S|2|19.86|0|2
C|INFY|20240711|15:39:10.233095|S|699|19.85|0|699
C|INFY|20240711|15:39:10.233095|S|1|19.85|0|1
C|INFY|20240711|15:39:19.434821|S|1|19.85|0|1
C|INFY|20240711|15:39:45.126901|S|600|19.86|0|600
C|INFY|20240711|15:39:45.126901|S|800|19.86|0|800
C|INFY|20240711|15:39:45.126901|S|400|19.86|0|400
C|INFY|20240711|15:39:47.132291|S|800|19.86|0|800
C|INFY|20240711|15:39:47.136372|S|600|19.86|0|600
C|INFY|20240711|15:39:47.136844|S|400|19.86|0|400
C|INFY|20240711|15:39:48.139438|S|400|19.86|0|400
C|INFY|20240711|15:39:48.145533|S|800|19.86|0|800
C|INFY|20240711|15:39:48.145915|S|600|19.86|0|600
C|INFY|20240711|15:39:49.150008|S|800|19.86|0|800
C|INFY|20240711|15:42:55.641197|S|400|19.87|0|400
C|INFY|20240711|15:45:33.272137|S|200|19.87|0|200
C|INFY|20240711|15:45:35.364963|S|200|19.87|0|200
C|INFY|20240711|15:45:37.368373|S|300|19.87|0|300
C|INFY|20240711|15:45:38.371852|S|300|19.87|0|300
C|INFY|20240711|15:52:16.958943|S|48|19.92|0|48
C|INFY|20240711|15:52:16.958958|S|1152|19.92|0|1152
C|INFY|20240711|15:53:07.804012|S|55|19.91|0|55
C|INFY|20240711|15:53:31.953229|S|126|19.91|0|126
C|INFY|20240711|15:54:19.942201|S|56|19.9|0|56
C|INFY|20240711|15:54:24.852126|S|1|19.89|0|1
C|INFY|20240711|15:54:33.308158|S|1|19.89|0|1
C|INFY|20240711|15:55:23.301930|S|1|19.89|0|1
C|INFY|20240711|15:55:49.562523|S|96|19.89|0|96
C|INFY|20240711|15:55:56.852951|S|126|19.9|0|126
C|INFY|20240711|15:56:45.471697|S|111|19.895|0|111
C|INFY|20240711|15:56:59.702186|S|274|19.9|0|274
C|INFY|20240711|15:57:00.704969|S|200|19.9|0|200
C|INFY|20240711|15:57:01.707620|S|100|19.9|0|100
C|INFY|20240711|15:57:02.497597|S|25|19.9|0|25
C|INFY|20240711|15:57:11.189605|S|2|19.89|0|2
C|INFY|20240711|15:57:34.228257|S|7|19.89|0|7
C|INFY|20240711|15:57:49.288696|S|30|19.9|0|30
C|INFY|20240711|15:57:59.563641|S|2|19.89|0|2
C|INFY|20240711|15:58:06.242219|S|44|19.89|0|44
C|INFY|20240711|15:58:30.721529|S|175|19.9|0|175
C|INFY|20240711|15:58:30.722232|S|925|19.9|0|925
C|INFY|20240711|15:58:30.811793|S|200|19.9|0|200
C|INFY|20240711|15:58:32.724751|S|300|19.9|0|300
C|INFY|20240711|15:58:35.314864|S|7|19.89|0|7
C|INFY|20240711|15:58:42.096567|S|2|19.89|0|2
C|INFY|20240711|15:58:43.366903|S|200|19.89|0|200
C|INFY|20240711|15:58:47.329213|S|100|19.89|0|100
C|INFY|20240711|15:58:48.925971|S|29|19.89|0|29
C|INFY|20240711|15:58:50.547177|S|100|19.89|0|100
C|INFY|20240711|15:59:00.892279|S|400|19.9|0|400
C|INFY|20240711|15:59:00.892279|S|900|19.9|0|900
C|INFY|20240711|15:59:00.892279|S|300|19.9|0|300
C|INFY|20240711|15:59:00.892281|S|477|19.9|0|477
C|INFY|20240711|15:59:00.892281|S|300|19.9|0|300
C|INFY|20240711|15:59:00.892281|S|623|19.9|0|623
C|INFY|20240711|15:59:00.892282|S|400|19.9|0|400
C|INFY|20240711|15:59:02.896172|S|100|19.9|0|100
C|INFY|20240711|15:59:02.996647|S|100|19.9|0|100
C|INFY|20240711|15:59:02.997095|S|200|19.9|0|200
C|INFY|20240711|15:59:03.676065|S|200|19.89|0|200
C|INFY|20240711|15:59:07.065412|S|100|19.89|0|100
C|INFY|20240711|15:59:08.480916|S|2|19.89|0|2
C|INFY|20240711|15:59:11.325601|S|48|19.89|0|48
C|INFY|20240711|15:59:13.185490|S|7|19.89|0|7
C|INFY|20240711|15:59:15.191129|S|47|19.89|0|47
C|INFY|20240711|15:59:22.427557|S|2|19.895|0|2
C|INFY|20240711|15:59:23.314195|S|200|19.9|0|200
C|INFY|20240711|15:59:23.314642|S|15|19.9|0|15
C|INFY|20240711|15:59:25.170173|S|2|19.895|0|2
C|INFY|20240711|15:59:25.277383|S|200|19.9|0|200
C|INFY|20240711|15:59:25.278353|S|385|19.9|0|385
C|INFY|20240711|15:59:26.108265|S|12|19.895|0|12
C|INFY|20240711|15:59:26.773002|S|48|19.895|0|48
C|INFY|20240711|15:59:27.819389|S|7|19.895|0|7
C|INFY|20240711|15:59:31.850882|S|7|19.89|0|7
C|INFY|20240711|15:59:34.472858|S|300|19.9|0|300
C|INFY|20240711|15:59:34.495948|S|100|19.9|0|100
C|INFY|20240711|15:59:34.495949|S|122|19.9|0|122
C|INFY|20240711|15:59:34.496077|S|100|19.9|0|100
C|INFY|20240711|15:59:35.859824|S|400|19.9|0|400
C|INFY|20240711|15:59:49.221525|S|30|19.9|0|30
C|INFY|20240711|15:59:49.626644|S|97|19.9|0|97
C|INFY|20240711|15:59:52.125942|S|32|19.9|0|32
C|ING|20240711|10:16:05.160163|E|110|18.18|0|110
C|ING|20240711|10:20:44.312533|S|101|18.15|0|101
C|ING|20240711|10:35:50.583600|S|100|18.13|0|100
C|ING|20240711|10:57:51.833113|S|2|18.19|0|2
C|ING|20240711|11:01:22.506288|S|5|18.18|0|5
C|ING|20240711|11:02:23.187545|S|5|18.17|0|5
C|ING|20240711|11:21:51.473003|S|5|18.13|0|5
C|ING|20240711|11:35:33.767868|S|100|18.12|0|100
C|ING|20240711|13:15:57.326541|S|3|18.11|0|3
C|ING|20240711|13:15:57.326548|S|1|18.11|0|1
C|ING|20240711|13:26:53.684802|S|31|18.115|0|31
C|ING|20240711|13:28:27.142545|S|31|18.115|0|31
C|ING|20240711|14:23:19.935847|S|26|18.12|0|26
C|ING|20240711|14:25:05.282053|S|26|18.12|0|26
C|ING|20240711|14:26:37.260307|S|26|18.11|0|26
C|ING|20240711|14:28:24.118906|S|26|18.11|0|26
C|ING|20240711|14:30:11.998385|S|26|18.11|0|26
C|ING|20240711|15:04:37.181046|S|29|18.13|0|29
C|ING|20240711|15:21:55.201325|S|27|18.14|0|27
C|ING|20240711|15:27:46.336658|S|24|18.14|0|24
C|ING|20240711|15:44:50.751015|S|5|18.15|0|5
C|ING|20240711|15:47:13.770393|S|2|18.15|0|2
C|ING|20240711|15:48:15.503546|S|27|18.15|0|27
C|ING|20240711|15:51:17.163686|S|7|18.15|0|7
C|ING|20240711|15:51:17.163935|S|93|18.15|0|93
C|ING|20240711|15:55:10.622733|S|12|18.13|0|12
C|ING|20240711|15:55:29.905643|S|2|18.13|0|2
C|ING|20240711|15:55:58.338321|S|52|18.13|0|52
C|ING|20240711|15:56:27.804034|S|12|18.13|0|12
C|ING|20240711|15:56:37.588198|S|2|18.13|0|2
C|ING|20240711|15:57:31.222523|S|12|18.13|0|12
C|ING|20240711|15:57:42.843850|S|2|18.13|0|2
C|ING|20240711|15:58:21.289163|S|12|18.13|0|12
C|ING|20240711|15:58:35.033206|S|52|18.13|0|52
C|ING|20240711|15:58:35.682235|S|2|18.13|0|2
C|ING|20240711|15:58:38.515376|S|100|18.12|0|100
C|ING|20240711|15:59:24.513284|S|400|18.12|0|400
C|ING|20240711|15:59:27.399305|S|12|18.11|0|12
C|ING|20240711|15:59:33.099228|S|52|18.11|0|52
C|ING|20240711|15:59:40.531058|S|2|18.11|0|2
C|ING|20240711|15:59:46.288943|S|12|18.11|0|12
C|ING|20240711|15:59:50.646949|S|38|18.11|0|38
C|ING|20240711|15:59:50.646949|S|50|18.11|0|50
C|INGR|20240711|11:14:48.904308|S|10|114.63|0|10
C|INGR|20240711|12:54:15.616669|S|10|114.65|0|10
C|INGR|20240711|12:54:15.616689|S|7|114.65|0|7
C|INGR|20240711|12:54:15.616689|S|10|114.65|0|10
C|INGR|20240711|12:54:15.616714|S|10|114.65|0|10
C|INGR|20240711|14:18:37.924597|S|54|114.78|0|54
C|INGR|20240711|15:50:08.154089|S|1|114.98|0|1
C|INGR|20240711|15:50:14.024540|S|1|115|0|1
C|INGR|20240711|15:54:00.247632|S|63|114.75|0|63
C|INGR|20240711|15:59:42.782741|S|100|114.72|0|100
C|INGR|20240711|15:59:42.782767|S|100|114.73|0|100
C|INGR|20240711|15:59:42.782813|S|26|114.73|0|26
C|INGR|20240711|15:59:42.783015|S|100|114.71|0|100
C|INM|20240711|11:40:22.655665|S|400|.279|0|400
C|INM|20240711|14:57:16.617060|S|200|.273|0|200
C|INM|20240711|14:57:16.617579|S|100|.273|0|100
C|INM|20240711|14:57:16.618127|S|100|.273|0|100
C|INMB|20240711|12:38:52.410150|S|1|8.77|0|1
C|INMB|20240711|12:52:45.924709|S|2|8.76|0|2
C|INMB|20240711|12:52:45.924716|S|2|8.76|0|2
C|INMB|20240711|12:52:45.924764|S|2|8.77|0|2
C|INMB|20240711|13:20:12.392855|S|1|8.93|0|1
C|INMB|20240711|14:18:28.092721|S|40|9.11|0|40
C|INMB|20240711|14:23:48.438717|S|1|9.15|0|1
C|INMB|20240711|14:31:32.070008|S|1|9.13|0|1
C|INMB|20240711|14:46:10.472485|S|2|9.07|0|2
C|INMB|20240711|14:46:10.472485|S|1|9.07|0|1
C|INMB|20240711|14:46:10.472485|S|1|9.07|0|1
C|INMB|20240711|14:46:10.472486|S|2|9.07|0|2
C|INMB|20240711|14:46:10.472486|S|1|9.07|0|1
C|INMB|20240711|14:46:10.472486|S|1|9.07|0|1
C|INMB|20240711|14:55:50.914473|S|1|9.05|0|1
C|INMB|20240711|15:33:28.947550|S|1|9.06|0|1
C|INMB|20240711|15:39:07.026909|S|1|9.09|0|1
C|INMB|20240711|15:46:48.544904|S|5|9.08|0|5
C|INMB|20240711|15:46:48.841849|S|9|9.08|0|9
C|INMB|20240711|15:48:05.643488|S|1|9.07|0|1
C|INMB|20240711|15:55:50.304106|S|25|9.04|0|25
C|INMD|20240711|09:32:56.761493|S|3|17.07|0|3
C|INMD|20240711|09:38:07.035814|S|3|16.63|0|3
C|INMD|20240711|09:45:36.899275|S|3|16.55|0|3
C|INMD|20240711|10:03:02.732854|S|20|16.98|0|20
C|INMD|20240711|10:03:02.733169|S|21|16.98|0|21
C|INMD|20240711|10:03:19.283120|S|11|16.98|0|11
C|INMD|20240711|10:03:28.421103|S|9|16.96|0|9
C|INMD|20240711|10:04:02.129209|S|100|17.02|0|100
C|INMD|20240711|10:04:02.129406|S|10|17.02|0|10
C|INMD|20240711|10:04:02.129616|S|10|17.02|0|10
C|INMD|20240711|10:04:02.129698|S|10|17.02|0|10
C|INMD|20240711|10:04:02.129755|S|10|17.02|0|10
C|INMD|20240711|10:04:02.129816|S|10|17.02|0|10
C|INMD|20240711|10:04:02.129876|S|10|17.02|0|10
C|INMD|20240711|10:04:02.129938|S|10|17.02|0|10
C|INMD|20240711|10:04:02.129996|S|10|17.02|0|10
C|INMD|20240711|10:04:02.149515|S|120|17.02|0|120
C|INMD|20240711|10:05:15.280469|S|18|16.94|0|18
C|INMD|20240711|10:05:15.280485|S|7|16.94|0|7
C|INMD|20240711|10:05:15.280485|S|10|16.94|0|10
C|INMD|20240711|10:12:15.502910|E|150|16.93|0|150
C|INMD|20240711|10:19:16.042792|S|3|16.71|0|3
C|INMD|20240711|10:35:32.040835|S|10|16.76|0|10
C|INMD|20240711|10:35:36.122576|S|1|16.75|0|1
C|INMD|20240711|10:39:21.476065|S|100|16.96|0|100
C|INMD|20240711|10:52:54.561893|S|27|17.27|0|27
C|INMD|20240711|10:53:04.548864|S|1|17.27|0|1
C|INMD|20240711|11:09:26.844652|S|2|17.53|0|2
C|INMD|20240711|11:09:54.327388|S|54|17.49|0|54
C|INMD|20240711|11:09:54.327402|S|36|17.49|0|36
C|INMD|20240711|11:09:54.327403|S|36|17.49|0|36
C|INMD|20240711|11:09:54.327639|S|92|17.49|0|92
C|INMD|20240711|11:09:55.384052|S|2|17.49|0|2
C|INMD|20240711|11:31:17.880202|S|4|17.33|0|4
C|INMD|20240711|11:57:31.091296|S|6|17.32|0|6
C|INMD|20240711|12:07:59.355120|S|2|17.45|0|2
C|INMD|20240711|12:07:59.355905|S|2|17.46|0|2
C|INMD|20240711|12:19:22.063262|S|5|17.46|0|5
C|INMD|20240711|12:25:15.563422|S|1|17.34|0|1
C|INMD|20240711|12:29:12.321477|S|38|17.23|0|38
C|INMD|20240711|12:29:12.321648|S|100|17.23|0|100
C|INMD|20240711|12:29:12.323665|S|80|17.23|0|80
C|INMD|20240711|12:29:15.825641|S|2|17.24|0|2
C|INMD|20240711|12:49:41.328666|S|16|17.1|0|16
C|INMD|20240711|12:52:14.158228|S|3|17.17|0|3
C|INMD|20240711|12:58:47.894389|S|100|17.16|0|100
C|INMD|20240711|13:11:44.170285|S|10|17.16|0|10
C|INMD|20240711|13:11:44.171971|S|2|17.16|0|2
C|INMD|20240711|13:16:20.361750|S|1|17.15|0|1
C|INMD|20240711|13:16:49.884673|S|2|17.15|0|2
C|INMD|20240711|13:46:27.050744|S|13|17.14|0|13
C|INMD|20240711|13:47:20.674451|S|5|17.13|0|5
C|INMD|20240711|13:47:39.910578|S|5|17.15|0|5
C|INMD|20240711|13:48:31.485917|S|2|17.13|0|2
C|INMD|20240711|13:51:24.513403|S|1|17.08|0|1
C|INMD|20240711|14:25:32.409031|S|4|17.01|0|4
C|INMD|20240711|14:25:32.978035|S|3|17|0|3
C|INMD|20240711|14:37:08.728413|S|14|17|0|14
C|INMD|20240711|15:04:31.460117|S|3|17.05|0|3
C|INMD|20240711|15:04:37.747695|S|95|17.05|0|95
C|INMD|20240711|15:06:37.608162|S|2|17.03|0|2
C|INMD|20240711|15:09:12.091713|S|8|17.03|0|8
C|INMD|20240711|15:11:51.395057|S|1|17.02|0|1
C|INMD|20240711|15:14:01.204641|S|100|16.95|0|100
C|INMD|20240711|15:17:55.661701|S|6|17.01|0|6
C|INMD|20240711|15:17:55.661701|S|12|17.01|0|12
C|INMD|20240711|15:20:24.895950|S|100|16.97|0|100
C|INMD|20240711|15:22:44.144079|S|94|16.93|0|94
C|INMD|20240711|15:22:44.144254|S|6|16.93|0|6
C|INMD|20240711|15:25:46.697743|S|10|16.84|0|10
C|INMD|20240711|15:29:33.651280|S|7|16.84|0|7
C|INMD|20240711|15:31:49.110786|S|33|16.82|0|33
C|INMD|20240711|15:33:14.008545|S|100|16.84|0|100
C|INMD|20240711|15:33:42.522878|S|33|16.85|0|33
C|INMD|20240711|15:33:45.130288|S|33|16.85|0|33
C|INMD|20240711|15:33:51.782291|S|100|16.84|0|100
C|INMD|20240711|15:35:18.240840|S|33|16.86|0|33
C|INMD|20240711|15:35:43.974424|S|100|16.85|0|100
C|INMD|20240711|15:36:44.789917|S|100|16.84|0|100
C|INMD|20240711|15:36:44.873425|S|100|16.84|0|100
C|INMD|20240711|15:38:29.694963|S|3|16.84|0|3
C|INMD|20240711|15:38:29.694963|S|6|16.84|0|6
C|INMD|20240711|15:38:29.694963|S|6|16.84|0|6
C|INMD|20240711|15:38:29.696819|S|40|16.83|0|40
C|INMD|20240711|15:38:59.667777|S|100|16.85|0|100
C|INMD|20240711|15:40:09.864493|S|4|16.86|0|4
C|INMD|20240711|15:40:09.864493|S|5|16.86|0|5
C|INMD|20240711|15:41:00.440460|S|6|16.86|0|6
C|INMD|20240711|15:41:00.440460|S|3|16.86|0|3
C|INMD|20240711|15:41:00.563619|S|3|16.84|0|3
C|INMD|20240711|15:41:43.522053|S|100|16.85|0|100
C|INMD|20240711|15:41:43.522053|S|11|16.85|0|11
C|INMD|20240711|15:41:43.523023|S|100|16.85|0|100
C|INMD|20240711|15:41:55.317558|S|100|16.85|0|100
C|INMD|20240711|15:44:02.343867|S|1|16.85|0|1
C|INMD|20240711|15:44:02.343867|S|3|16.85|0|3
C|INMD|20240711|15:44:08.275338|S|100|16.85|0|100
C|INMD|20240711|15:45:00.111678|S|100|16.83|0|100
C|INMD|20240711|15:45:05.905107|S|33|16.84|0|33
C|INMD|20240711|15:45:17.069796|S|100|16.83|0|100
C|INMD|20240711|15:45:24.080814|S|100|16.84|0|100
C|INMD|20240711|15:45:32.452077|S|100|16.84|0|100
C|INMD|20240711|15:45:33.397981|S|100|16.84|0|100
C|INMD|20240711|15:45:34.299498|S|4|16.83|0|4
C|INMD|20240711|15:45:34.299728|S|100|16.83|0|100
C|INMD|20240711|15:45:34.637984|S|44|16.8|0|44
C|INMD|20240711|15:45:34.638006|S|44|16.8|0|44
C|INMD|20240711|15:45:34.638021|S|12|16.8|0|12
C|INMD|20240711|15:45:35.404499|S|100|16.8|0|100
C|INMD|20240711|15:45:42.499696|S|41|16.81|0|41
C|INMD|20240711|15:45:48.945422|S|100|16.81|0|100
C|INMD|20240711|15:45:59.236895|S|1|16.8|0|1
C|INMD|20240711|15:46:17.793131|S|100|16.81|0|100
C|INMD|20240711|15:46:32.580419|S|100|16.8|0|100
C|INMD|20240711|15:46:48.288195|S|48|16.82|0|48
C|INMD|20240711|15:46:58.125426|S|100|16.81|0|100
C|INMD|20240711|15:46:58.497110|S|2|16.79|0|2
C|INMD|20240711|15:46:58.497597|S|1|16.78|0|1
C|INMD|20240711|15:47:19.575552|S|1|16.8|0|1
C|INMD|20240711|15:47:33.311674|S|2|16.81|0|2
C|INMD|20240711|15:48:03.593494|S|100|16.815|0|100
C|INMD|20240711|15:48:06.013745|S|3|16.81|0|3
C|INMD|20240711|15:48:06.947764|S|3|16.82|0|3
C|INMD|20240711|15:48:15.355632|S|100|16.82|0|100
C|INMD|20240711|15:48:30.131203|S|100|16.82|0|100
C|INMD|20240711|15:48:31.623455|S|100|16.815|0|100
C|INMD|20240711|15:48:58.081699|S|100|16.83|0|100
C|INMD|20240711|15:49:33.325489|S|15|16.84|0|15
C|INMD|20240711|15:49:37.468086|S|100|16.84|0|100
C|INMD|20240711|15:49:49.235732|S|100|16.84|0|100
C|INMD|20240711|15:53:52.544352|S|100|16.85|0|100
C|INMD|20240711|15:53:52.607780|S|32|16.85|0|32
C|INMD|20240711|15:54:07.832580|S|11|16.85|0|11
C|INMD|20240711|15:54:10.366617|S|10|16.84|0|10
C|INMD|20240711|15:54:50.078259|S|100|16.84|0|100
C|INMD|20240711|15:55:01.484549|S|98|16.84|0|98
C|INMD|20240711|15:55:03.020959|S|100|16.84|0|100
C|INMD|20240711|15:55:17.523053|S|100|16.84|0|100
C|INMD|20240711|15:55:18.459532|S|100|16.84|0|100
C|INMD|20240711|15:55:19.859552|S|5|16.83|0|5
C|INMD|20240711|15:55:20.771961|S|100|16.83|0|100
C|INMD|20240711|15:55:22.579771|S|100|16.83|0|100
C|INMD|20240711|15:55:32.585093|S|77|16.84|0|77
C|INMD|20240711|15:55:32.585744|S|23|16.84|0|23
C|INMD|20240711|15:55:32.648004|S|100|16.84|0|100
C|INMD|20240711|15:55:35.036207|S|100|16.83|0|100
C|INMD|20240711|15:55:35.036735|S|1|16.82|0|1
C|INMD|20240711|15:55:35.036735|S|3|16.82|0|3
C|INMD|20240711|15:55:35.040716|S|7|16.83|0|7
C|INMD|20240711|15:55:39.771669|S|100|16.83|0|100
C|INMD|20240711|15:55:40.922193|S|100|16.83|0|100
C|INMD|20240711|15:55:44.577096|S|100|16.83|0|100
C|INMD|20240711|15:55:44.577794|S|31|16.83|0|31
C|INMD|20240711|15:56:13.942527|S|100|16.83|0|100
C|INMD|20240711|15:56:53.326473|S|100|16.86|0|100
C|INMD|20240711|15:56:53.935917|S|100|16.85|0|100
C|INMD|20240711|15:57:00.099910|S|100|16.85|0|100
C|INMD|20240711|15:57:02.847929|S|100|16.85|0|100
C|INMD|20240711|15:57:04.253890|S|100|16.84|0|100
C|INMD|20240711|15:57:04.726396|S|100|16.84|0|100
C|INMD|20240711|15:57:05.552970|S|100|16.84|0|100
C|INMD|20240711|15:57:06.703802|S|100|16.84|0|100
C|INMD|20240711|15:57:30.962373|S|100|16.86|0|100
C|INMD|20240711|15:57:30.962373|S|1|16.86|0|1
C|INMD|20240711|15:57:32.499749|S|35|16.86|0|35
C|INMD|20240711|15:57:38.760251|S|29|16.87|0|29
C|INMD|20240711|15:57:57.677312|S|23|16.86|0|23
C|INMD|20240711|15:57:59.735176|S|100|16.86|0|100
C|INMD|20240711|15:58:07.228524|S|100|16.86|0|100
C|INMD|20240711|15:58:10.692200|S|100|16.86|0|100
C|INMD|20240711|15:58:10.944208|S|100|16.86|0|100
C|INMD|20240711|15:58:19.036131|S|100|16.86|0|100
C|INMD|20240711|15:58:26.382131|S|100|16.86|0|100
C|INMD|20240711|15:58:27.051518|S|100|16.86|0|100
C|INMD|20240711|15:58:28.708854|S|100|16.86|0|100
C|INMD|20240711|15:58:38.763009|S|33|16.86|0|33
C|INMD|20240711|15:58:43.164764|S|33|16.86|0|33
C|INMD|20240711|15:58:43.239741|S|33|16.86|0|33
C|INMD|20240711|15:58:43.239741|S|34|16.86|0|34
C|INMD|20240711|15:58:43.239741|S|33|16.86|0|33
C|INMD|20240711|15:58:43.374570|S|33|16.86|0|33
C|INMD|20240711|15:58:43.374571|S|34|16.86|0|34
C|INMD|20240711|15:58:43.374571|S|33|16.86|0|33
C|INMD|20240711|15:58:55.008247|S|100|16.86|0|100
C|INMD|20240711|15:58:58.825037|S|10|16.85|0|10
C|INMD|20240711|15:58:58.891132|S|100|16.85|0|100
C|INMD|20240711|15:59:00.251505|S|100|16.84|0|100
C|INMD|20240711|15:59:00.283600|S|100|16.84|0|100
C|INMD|20240711|15:59:00.498072|S|100|16.84|0|100
C|INMD|20240711|15:59:03.589162|S|100|16.84|0|100
C|INMD|20240711|15:59:03.741438|S|100|16.83|0|100
C|INMD|20240711|15:59:06.507532|S|100|16.84|0|100
C|INMD|20240711|15:59:06.639238|S|100|16.84|0|100
C|INMD|20240711|15:59:10.030002|S|100|16.84|0|100
C|INMD|20240711|15:59:11.599341|S|100|16.83|0|100
C|INMD|20240711|15:59:12.116477|S|100|16.84|0|100
C|INMD|20240711|15:59:14.722292|S|100|16.83|0|100
C|INMD|20240711|15:59:23.493843|S|100|16.84|0|100
C|INMD|20240711|15:59:23.795829|S|100|16.83|0|100
C|INMD|20240711|15:59:24.039759|S|100|16.84|0|100
C|INMD|20240711|15:59:26.001332|S|100|16.84|0|100
C|INMD|20240711|15:59:28.520140|S|32|16.84|0|32
C|INMD|20240711|15:59:29.532070|S|4|16.84|0|4
C|INMD|20240711|15:59:29.927734|S|100|16.84|0|100
C|INMD|20240711|15:59:30.056249|S|96|16.84|0|96
C|INMD|20240711|15:59:30.869122|S|100|16.84|0|100
C|INMD|20240711|15:59:31.843221|S|21|16.85|0|21
C|INMD|20240711|15:59:31.990043|S|25|16.85|0|25
C|INMD|20240711|15:59:43.536671|S|100|16.84|0|100
C|INMD|20240711|15:59:44.934345|S|100|16.83|0|100
C|INMD|20240711|15:59:46.036629|S|100|16.84|0|100
C|INMD|20240711|15:59:46.081023|S|100|16.84|0|100
C|INMD|20240711|15:59:50.081816|S|73|16.84|0|73
C|INMD|20240711|15:59:50.192183|S|9|16.84|0|9
C|INMD|20240711|15:59:50.192183|S|27|16.84|0|27
C|INMD|20240711|15:59:51.622345|S|9|16.83|0|9
C|INMD|20240711|15:59:51.622345|S|91|16.83|0|91
C|INMD|20240711|15:59:52.363032|S|12|16.84|0|12
C|INMD|20240711|15:59:52.487316|S|79|16.84|0|79
C|INN|20240711|10:00:59.734190|S|39|5.83|0|39
C|INN|20240711|10:25:48.050880|S|126|5.855|0|126
C|INN|20240711|12:07:14.381793|S|1|5.81|0|1
C|INN|20240711|13:28:33.433699|S|40|5.83|0|40
C|INN|20240711|13:32:03.931886|S|1|5.825|0|1
C|INN|20240711|13:32:04.137222|S|1|5.825|0|1
C|INN|20240711|13:32:04.245632|S|1|5.825|0|1
C|INN|20240711|13:32:04.362173|S|1|5.825|0|1
C|INN|20240711|13:32:04.511120|S|1|5.825|0|1
C|INN|20240711|13:32:05.821145|S|1|5.825|0|1
C|INN|20240711|13:32:05.834535|S|1|5.825|0|1
C|INN|20240711|13:32:07.349781|S|1|5.83|0|1
C|INN|20240711|13:41:39.578492|S|1|5.825|0|1
C|INN|20240711|13:41:39.581678|S|1|5.825|0|1
C|INN|20240711|13:41:40.782510|S|1|5.83|0|1
C|INN|20240711|13:42:37.430623|S|1|5.83|0|1
C|INN|20240711|13:45:10.144630|S|1|5.83|0|1
C|INN|20240711|13:47:42.442254|S|2|5.825|0|2
C|INN|20240711|13:47:42.572483|S|2|5.825|0|2
C|INN|20240711|13:47:42.584869|S|2|5.83|0|2
C|INN|20240711|15:00:09.287145|S|40|5.82|0|40
C|INN|20240711|15:29:03.937263|S|100|5.825|0|100
C|INN|20240711|15:29:04.846864|S|100|5.825|0|100
C|INN|20240711|15:33:45.206403|S|30|5.83|0|30
C|INN|20240711|15:34:52.834654|S|10|5.83|0|10
C|INN|20240711|15:59:00.119318|S|100|5.855|0|100
C|INN|20240711|15:59:00.239447|S|100|5.86|0|100
C|INN|20240711|15:59:00.283627|S|20|5.86|0|20
C|INN|20240711|15:59:06.505491|S|3|5.86|0|3
C|INO|20240711|10:33:19.421413|S|2|9.98|0|2
C|INO|20240711|10:34:16.491511|S|26|9.98|0|26
C|INO|20240711|10:34:19.831821|S|4|9.98|0|4
C|INO|20240711|10:34:22.665021|S|3|9.98|0|3
C|INO|20240711|10:34:52.876183|S|2|9.98|0|2
C|INO|20240711|10:35:16.006023|S|300|9.98|0|300
C|INO|20240711|10:35:16.006872|S|167|9.98|0|167
C|INO|20240711|10:35:16.006884|S|46|9.98|0|46
C|INO|20240711|13:57:50.990628|S|36|10.86|0|36
C|INO|20240711|14:38:45.259933|S|150|10.9|0|150
C|INOD|20240711|10:09:44.227066|S|63|16.7|0|63
C|INOD|20240711|14:07:32.300509|S|55|16.25|0|55
C|INOD|20240711|15:55:01.203878|S|75|16.63|0|75
C|INOD|20240711|15:57:51.848477|S|11|16.64|0|11
C|INOD|20240711|15:57:56.024414|S|18|16.64|0|18
C|INOD|20240711|15:58:19.477767|S|50|16.64|0|50
C|INOD|20240711|15:58:22.656680|S|25|16.65|0|25
C|INOD|20240711|15:58:22.656680|S|25|16.64|0|25
C|INOD|20240711|15:58:37.424982|S|25|16.63|0|25
C|INRO|20240711|15:59:50.849047|S|94|26.72|0|94
C|INSG|20240711|10:05:11.512957|S|10|11.63|0|10
C|INSG|20240711|11:23:34.078848|S|24|11.39|0|24
C|INSG|20240711|11:50:59.793384|S|24|11.23|0|24
C|INSG|20240711|15:53:03.432537|S|24|11.72|0|24
C|INSG|20240711|15:53:03.432537|S|24|11.71|0|24
C|INSG|20240711|15:59:49.306173|S|6|11.62|0|6
C|INSM|20240711|09:30:00.352181|S|40|73.97|0|40
C|INSM|20240711|09:30:00.353063|S|7|73.97|0|7
C|INSM|20240711|09:30:00.353316|S|4|73.97|0|4
C|INSM|20240711|09:30:00.353738|S|3|73.97|0|3
C|INSM|20240711|09:30:00.354053|S|10|73.97|0|10
C|INSM|20240711|09:30:00.354339|S|12|73.97|0|12
C|INSM|20240711|09:30:00.354614|S|4|73.97|0|4
C|INSM|20240711|09:30:00.354871|S|5|73.97|0|5
C|INSM|20240711|09:30:00.355068|S|5|73.97|0|5
C|INSM|20240711|09:30:00.355068|S|15|73.97|0|15
C|INSM|20240711|09:30:00.355809|S|13|73.97|0|13
C|INSM|20240711|09:30:00.356632|S|10|73.97|0|10
C|INSM|20240711|09:30:00.357699|S|5|73.97|0|5
C|INSM|20240711|09:30:00.358058|S|15|73.97|0|15
C|INSM|20240711|09:30:00.362366|S|4|73.97|0|4
C|INSM|20240711|09:30:00.363571|S|4|73.97|0|4
C|INSM|20240711|09:30:00.389414|S|3|73.97|0|3
C|INSM|20240711|09:30:00.390363|S|13|73.97|0|13
C|INSM|20240711|09:30:00.390716|S|4|73.97|0|4
C|INSM|20240711|09:30:00.398978|S|22|73.97|0|22
C|INSM|20240711|09:30:00.400477|S|2|73.97|0|2
C|INSM|20240711|09:30:00.400477|S|15|73.98|0|15
C|INSM|20240711|09:30:00.401283|S|6|73.98|0|6
C|INSM|20240711|09:30:00.437347|S|13|73.98|0|13
C|INSM|20240711|09:30:00.437654|S|5|73.98|0|5
C|INSM|20240711|09:30:00.438926|S|17|73.98|0|17
C|INSM|20240711|09:31:35.276995|S|5|74.4|0|5
C|INSM|20240711|09:31:35.277060|S|75|74.4|0|75
C|INSM|20240711|09:35:33.262087|S|100|75.15|0|100
C|INSM|20240711|09:40:36.727785|S|5|75.06|0|5
C|INSM|20240711|10:19:32.085073|S|50|75.63|0|50
C|INSM|20240711|10:22:15.966553|S|100|75.58|0|100
C|INSM|20240711|10:25:35.942743|S|93|75.46|0|93
C|INSM|20240711|10:25:54.089696|S|50|75.57|0|50
C|INSM|20240711|10:25:54.089785|S|50|75.57|0|50
C|INSM|20240711|10:25:54.089872|S|50|75.57|0|50
C|INSM|20240711|10:29:07.172413|S|13|75.48|0|13
C|INSM|20240711|10:30:05.798142|S|100|75.51|0|100
C|INSM|20240711|10:30:27.052163|S|84|75.32|0|84
C|INSM|20240711|10:30:27.052255|S|16|75.32|0|16
C|INSM|20240711|10:45:49.762161|S|17|73.71|0|17
C|INSM|20240711|10:49:46.018456|S|100|74.22|0|100
C|INSM|20240711|10:53:49.089414|S|47|74.87|0|47
C|INSM|20240711|10:53:54.239546|S|200|74.88|0|200
C|INSM|20240711|10:53:54.243820|S|73|74.88|0|73
C|INSM|20240711|10:57:37.966170|S|41|75.16|0|41
C|INSM|20240711|10:57:50.664422|S|50|74.99|0|50
C|INSM|20240711|11:09:55.057179|S|120|75|0|120
C|INSM|20240711|11:15:53.620160|S|1|75.46|0|1
C|INSM|20240711|11:16:35.941401|S|100|75.17|0|100
C|INSM|20240711|11:16:35.941419|S|20|75.17|0|20
C|INSM|20240711|11:16:35.941419|S|80|75.18|0|80
C|INSM|20240711|11:33:01.885500|S|6|75.08|0|6
C|INSM|20240711|12:26:03.754411|S|120|75.49|0|120
C|INSM|20240711|12:26:03.754411|S|31|75.5|0|31
C|INSM|20240711|12:47:30.630382|S|100|75.53|0|100
C|INSM|20240711|12:47:30.630382|S|120|75.53|0|120
C|INSM|20240711|12:47:30.630382|S|13|75.53|0|13
C|INSM|20240711|12:48:10.313610|S|100|75.555|0|100
C|INSM|20240711|13:14:24.932592|S|100|75.68|0|100
C|INSM|20240711|13:32:29.079474|S|100|75.77|0|100
C|INSM|20240711|13:32:29.807279|S|100|75.77|0|100
C|INSM|20240711|13:32:30.637139|S|73|75.77|0|73
C|INSM|20240711|13:32:30.647758|S|73|75.77|0|73
C|INSM|20240711|13:32:30.647758|S|27|75.77|0|27
C|INSM|20240711|13:32:36.136454|S|27|75.77|0|27
C|INSM|20240711|13:54:55.977050|S|32|75.98|0|32
C|INSM|20240711|13:58:35.080723|S|100|75.915|0|100
C|INSM|20240711|13:58:35.080935|S|100|75.91|0|100
C|INSM|20240711|14:02:23.960069|S|100|75.98|0|100
C|INSM|20240711|14:02:24.425881|S|100|75.98|0|100
C|INSM|20240711|14:02:24.581759|S|100|75.98|0|100
C|INSM|20240711|14:04:24.792935|S|6|76.11|0|6
C|INSM|20240711|14:04:24.792984|S|100|76.12|0|100
C|INSM|20240711|14:19:58.709692|S|100|76.32|0|100
C|INSM|20240711|14:31:05.131442|S|28|76.32|0|28
C|INSM|20240711|14:31:05.131442|S|72|76.31|0|72
C|INSM|20240711|14:35:32.714402|S|60|76.22|0|60
C|INSM|20240711|14:35:32.714420|S|60|76.22|0|60
C|INSM|20240711|14:35:32.714420|S|40|76.22|0|40
C|INSM|20240711|14:35:32.714428|S|40|76.22|0|40
C|INSM|20240711|14:41:07.000808|S|43|76.24|0|43
C|INSM|20240711|15:11:40.449631|S|100|75.98|0|100
C|INSM|20240711|15:22:15.922754|S|100|76.46|0|100
C|INSM|20240711|15:27:09.298421|S|100|76.67|0|100
C|INSM|20240711|15:31:50.303560|S|25|76.99|0|25
C|INSM|20240711|15:40:19.175391|S|100|76.67|0|100
C|INSM|20240711|15:47:19.516802|S|100|76.8|0|100
C|INSM|20240711|15:47:20.597636|S|71|76.78|0|71
C|INSM|20240711|15:47:20.597636|S|29|76.79|0|29
C|INSM|20240711|15:47:20.597648|S|29|76.78|0|29
C|INSM|20240711|15:50:11.242258|S|100|76.72|0|100
C|INSM|20240711|15:53:52.919401|S|100|76.64|0|100
C|INSM|20240711|15:59:49.337508|S|39|77.16|0|39
C|INSP|20240711|15:54:10.616977|S|24|136.94|0|24
C|INSP|20240711|15:54:10.616977|S|24|136.96|0|24
C|INSP|20240711|15:57:18.813777|S|24|136.33|0|24
C|INSP|20240711|15:57:18.813777|S|24|136.31|0|24
C|INSP|20240711|15:57:18.813778|S|50|136.35|0|50
C|INSP|20240711|15:57:34.358351|S|24|136.38|0|24
C|INSP|20240711|15:57:34.358352|S|24|136.4|0|24
C|INSP|20240711|15:59:07.384353|S|24|136.09|0|24
C|INSP|20240711|15:59:07.384353|S|24|136.07|0|24
C|INSP|20240711|15:59:23.534736|S|35|135.77|0|35
C|INSP|20240711|15:59:46.541597|S|24|135.86|0|24
C|INSP|20240711|15:59:49.542272|S|5|135.88|0|5
C|INSP|20240711|15:59:49.542272|S|50|135.87|0|50
C|INSP|20240711|15:59:49.542273|S|33|135.88|0|33
C|INSP|20240711|15:59:49.542733|S|50|135.91|0|50
C|INSP|20240711|15:59:49.543253|S|2|135.91|0|2
C|INSP|20240711|15:59:49.543395|S|48|135.91|0|48
C|INSP|20240711|15:59:54.013748|S|5|135.82|0|5
C|INSP|20240711|15:59:54.013748|S|50|135.83|0|50
C|INSP|20240711|15:59:54.013749|S|5|135.83|0|5
C|INSP|20240711|15:59:54.013749|S|40|135.87|0|40
C|INST|20240711|13:10:50.037581|S|100|25.17|0|100
C|INST|20240711|13:57:08.366264|S|100|25.12|0|100
C|INST|20240711|14:35:21.730896|S|5|25.01|0|5
C|INST|20240711|15:11:21.464184|S|100|25.06|0|100
C|INST|20240711|15:23:32.641977|S|100|25|0|100
C|INST|20240711|15:23:46.033085|S|100|25|0|100
C|INST|20240711|15:29:10.035487|S|100|25.03|0|100
C|INST|20240711|15:30:21.644625|S|1|25|0|1
C|INST|20240711|15:35:07.715340|S|9|25.02|0|9
C|INST|20240711|15:35:18.337983|S|9|25.02|0|9
C|INST|20240711|15:35:28.698673|S|9|25.02|0|9
C|INST|20240711|15:35:45.797554|S|9|25.02|0|9
C|INST|20240711|15:35:50.314657|S|9|25.02|0|9
C|INST|20240711|15:36:46.860068|S|45|25.02|0|45
C|INST|20240711|15:36:46.860068|S|55|25.02|0|55
C|INST|20240711|15:38:57.036163|S|100|25|0|100
C|INST|20240711|15:39:01.249822|S|100|25|0|100
C|INST|20240711|15:39:01.306052|S|75|25|0|75
C|INST|20240711|15:39:03.991748|S|100|25|0|100
C|INST|20240711|15:39:06.874016|S|25|25|0|25
C|INST|20240711|15:39:16.234259|S|100|25|0|100
C|INST|20240711|15:41:07.892075|S|100|25|0|100
C|INST|20240711|15:41:07.892199|S|9|25|0|9
C|INST|20240711|15:41:16.102685|S|100|25|0|100
C|INST|20240711|15:41:34.287789|S|100|25|0|100
C|INST|20240711|15:54:43.801058|S|2|24.89|0|2
C|INST|20240711|15:59:24.912481|S|25|24.82|0|25
C|INST|20240711|15:59:24.912481|S|75|24.82|0|75
C|INSW|20240711|10:22:11.654040|S|19|55.87|0|19
C|INSW|20240711|10:27:45.045079|S|2|55.89|0|2
C|INSW|20240711|10:58:09.948793|S|36|56.25|0|36
C|INSW|20240711|10:58:09.949115|S|32|56.29|0|32
C|INSW|20240711|11:46:56.110741|S|86|56.13|0|86
C|INSW|20240711|11:46:56.110741|S|14|56.13|0|14
C|INSW|20240711|11:47:13.979049|S|15|56.13|0|15
C|INSW|20240711|11:47:15.724667|S|34|56.15|0|34
C|INSW|20240711|12:37:28.687570|S|100|56.13|0|100
C|INSW|20240711|15:54:15.298480|S|10|56.75|0|10
C|INSW|20240711|15:55:06.874877|S|24|56.79|0|24
C|INSW|20240711|15:58:00.894828|S|100|56.85|0|100
C|INSW|20240711|15:59:49.541549|S|42|56.8|0|42
C|INTA|20240711|11:40:41.911280|S|10|35.03|0|10
C|INTA|20240711|12:04:16.196922|S|10|35|0|10
C|INTA|20240711|12:17:19.795738|S|13|35.21|0|13
C|INTA|20240711|12:18:20.124439|S|13|35.2|0|13
C|INTA|20240711|12:45:19.827691|S|15|35.35|0|15
C|INTA|20240711|12:46:19.951943|S|15|35.34|0|15
C|INTA|20240711|12:47:19.292953|S|14|35.34|0|14
C|INTA|20240711|12:47:45.114433|S|70|35.34|0|70
C|INTA|20240711|13:31:21.161342|S|4|35.63|0|4
C|INTA|20240711|13:32:20.187271|S|4|35.63|0|4
C|INTA|20240711|13:33:20.896978|S|3|35.63|0|3
C|INTA|20240711|13:34:20.087955|S|3|35.62|0|3
C|INTA|20240711|13:34:50.785934|S|96|35.62|0|96
C|INTA|20240711|15:56:48.578644|S|5|35.52|0|5
C|INTA|20240711|15:59:33.346741|S|48|35.5|0|48
C|INTC|20240711|09:30:02.798411|S|1|35.12|0|1
C|INTC|20240711|09:30:11.273171|S|145|35.07|0|145
C|INTC|20240711|09:30:41.220102|S|350|34.95|0|350
C|INTC|20240711|09:33:00.032654|S|44|34.9|0|44
C|INTC|20240711|09:33:26.590154|S|100|34.825|0|100
C|INTC|20240711|09:33:34.846871|S|100|34.825|0|100
C|INTC|20240711|09:33:39.128415|S|100|34.825|0|100
C|INTC|20240711|09:34:42.159183|S|19|34.67|0|19
C|INTC|20240711|09:34:42.159588|S|7|34.67|0|7
C|INTC|20240711|09:34:44.764170|S|7|34.72|0|7
C|INTC|20240711|09:35:42.941891|S|15|34.76|0|15
C|INTC|20240711|09:38:52.995075|S|100|34.665|0|100
C|INTC|20240711|09:39:05.516398|S|1|34.65|0|1
C|INTC|20240711|09:40:03.753698|S|6|34.63|0|6
C|INTC|20240711|09:40:10.711460|S|3|34.62|0|3
C|INTC|20240711|09:40:23.684706|S|4|34.64|0|4
C|INTC|20240711|09:40:26.640545|S|10|34.62|0|10
C|INTC|20240711|09:40:26.640557|S|100|34.62|0|100
C|INTC|20240711|09:40:31.163636|S|2|34.59|0|2
C|INTC|20240711|09:40:43.949142|S|44|34.59|0|44
C|INTC|20240711|09:41:19.041864|S|1|34.53|0|1
C|INTC|20240711|09:41:19.572625|S|45|34.52|0|45
C|INTC|20240711|09:41:49.403944|S|63|34.55|0|63
C|INTC|20240711|09:42:07.062814|S|1|34.52|0|1
C|INTC|20240711|09:43:55.029121|S|200|34.65|0|200
C|INTC|20240711|09:44:05.129377|S|85|34.69|0|85
C|INTC|20240711|09:44:10.151400|S|29|34.67|0|29
C|INTC|20240711|09:44:17.306009|S|65|34.67|0|65
C|INTC|20240711|09:45:11.245945|S|40|34.66|0|40
C|INTC|20240711|09:46:47.972442|S|86|34.7|0|86
C|INTC|20240711|09:51:32.276399|S|1|34.65|0|1
C|INTC|20240711|09:51:32.276399|S|1|34.65|0|1
C|INTC|20240711|09:51:32.276427|S|99|34.65|0|99
C|INTC|20240711|09:51:32.276427|S|7|34.65|0|7
C|INTC|20240711|09:52:04.268060|S|2|34.63|0|2
C|INTC|20240711|09:52:04.268060|S|9|34.63|0|9
C|INTC|20240711|09:52:28.809818|S|1|34.59|0|1
C|INTC|20240711|09:52:36.038119|S|5|34.57|0|5
C|INTC|20240711|09:52:44.533212|S|100|34.56|0|100
C|INTC|20240711|09:52:59.411632|S|90|34.52|0|90
C|INTC|20240711|09:53:13.042321|S|100|34.55|0|100
C|INTC|20240711|09:53:13.043216|S|58|34.55|0|58
C|INTC|20240711|09:53:24.955652|S|8|34.51|0|8
C|INTC|20240711|09:53:35.677500|S|2|34.52|0|2
C|INTC|20240711|09:53:38.469600|S|98|34.52|0|98
C|INTC|20240711|09:53:41.215063|S|1|34.5|0|1
C|INTC|20240711|09:53:41.215063|S|50|34.5|0|50
C|INTC|20240711|09:53:44.737100|S|100|34.51|0|100
C|INTC|20240711|09:53:46.777084|S|28|34.51|0|28
C|INTC|20240711|09:54:00.503832|S|2|34.48|0|2
C|INTC|20240711|09:54:03.283166|S|100|34.47|0|100
C|INTC|20240711|09:54:03.283702|S|100|34.47|0|100
C|INTC|20240711|09:54:03.284216|S|100|34.47|0|100
C|INTC|20240711|09:54:03.293066|S|100|34.47|0|100
C|INTC|20240711|09:54:05.695545|S|58|34.47|0|58
C|INTC|20240711|09:54:16.629314|S|100|34.47|0|100
C|INTC|20240711|09:54:24.029263|S|100|34.49|0|100
C|INTC|20240711|09:54:24.233607|S|100|34.5|0|100
C|INTC|20240711|09:54:33.146913|S|100|34.48|0|100
C|INTC|20240711|09:54:33.148706|S|100|34.48|0|100
C|INTC|20240711|09:54:57.663112|S|2|34.48|0|2
C|INTC|20240711|09:55:16.408444|S|50|34.47|0|50
C|INTC|20240711|09:55:16.497371|S|100|34.47|0|100
C|INTC|20240711|09:55:17.054368|S|12|34.48|0|12
C|INTC|20240711|09:55:56.640544|S|1|34.44|0|1
C|INTC|20240711|09:55:57.147933|S|89|34.41|0|89
C|INTC|20240711|09:55:57.197564|S|1|34.41|0|1
C|INTC|20240711|09:55:57.218683|S|89|34.4|0|89
C|INTC|20240711|09:55:58.465910|S|29|34.4|0|29
C|INTC|20240711|09:55:58.465910|S|71|34.4|0|71
C|INTC|20240711|09:56:02.344606|S|100|34.44|0|100
C|INTC|20240711|09:56:05.789866|S|100|34.45|0|100
C|INTC|20240711|09:56:21.819917|S|100|34.43|0|100
C|INTC|20240711|09:56:39.229821|S|2|34.43|0|2
C|INTC|20240711|09:56:39.229821|S|3|34.43|0|3
C|INTC|20240711|09:56:40.077958|S|9|34.43|0|9
C|INTC|20240711|09:58:48.222056|S|11|34.5|0|11
C|INTC|20240711|09:59:33.154548|E|58|34.485|0|58
C|INTC|20240711|09:59:47.948012|S|1|34.46|0|1
C|INTC|20240711|10:00:14.631539|S|1|34.46|0|1
C|INTC|20240711|10:00:29.419619|S|20|34.49|0|20
C|INTC|20240711|10:01:02.883670|S|35|34.47|0|35
C|INTC|20240711|10:01:02.883670|S|100|34.47|0|100
C|INTC|20240711|10:01:02.966059|S|100|34.47|0|100
C|INTC|20240711|10:01:27.636771|S|100|34.48|0|100
C|INTC|20240711|10:02:01.073398|S|7|34.49|0|7
C|INTC|20240711|10:02:38.161773|S|50|34.49|0|50
C|INTC|20240711|10:02:58.234199|S|38|34.5|0|38
C|INTC|20240711|10:02:58.234442|S|13|34.5|0|13
C|INTC|20240711|10:02:58.234523|S|7|34.5|0|7
C|INTC|20240711|10:03:06.691664|S|100|34.51|0|100
C|INTC|20240711|10:03:07.027974|S|6|34.51|0|6
C|INTC|20240711|10:03:07.027975|S|94|34.51|0|94
C|INTC|20240711|10:03:12.303759|S|24|34.51|0|24
C|INTC|20240711|10:03:12.304134|S|100|34.52|0|100
C|INTC|20240711|10:03:15.018037|S|100|34.51|0|100
C|INTC|20240711|10:03:31.033892|S|2|34.5|0|2
C|INTC|20240711|10:03:32.764521|S|100|34.51|0|100
C|INTC|20240711|10:03:32.785403|S|10|34.51|0|10
C|INTC|20240711|10:03:33.531406|S|100|34.51|0|100
C|INTC|20240711|10:03:37.672139|S|99|34.52|0|99
C|INTC|20240711|10:03:47.566340|S|43|34.51|0|43
C|INTC|20240711|10:04:04.074170|S|100|34.51|0|100
C|INTC|20240711|10:04:04.074696|S|100|34.51|0|100
C|INTC|20240711|10:04:04.075187|S|100|34.51|0|100
C|INTC|20240711|10:04:04.075679|S|100|34.51|0|100
C|INTC|20240711|10:04:09.218098|S|100|34.51|0|100
C|INTC|20240711|10:04:09.218630|S|100|34.51|0|100
C|INTC|20240711|10:04:09.337148|S|100|34.51|0|100
C|INTC|20240711|10:04:09.801355|S|100|34.505|0|100
C|INTC|20240711|10:04:37.604587|S|31|34.51|0|31
C|INTC|20240711|10:04:37.604587|S|69|34.51|0|69
C|INTC|20240711|10:04:51.040250|S|60|34.48|0|60
C|INTC|20240711|10:05:09.083518|S|2|34.47|0|2
C|INTC|20240711|10:05:25.817854|S|100|34.48|0|100
C|INTC|20240711|10:05:25.819505|S|100|34.48|0|100
C|INTC|20240711|10:05:25.820939|S|100|34.48|0|100
C|INTC|20240711|10:05:50.989876|S|198|34.495|0|198
C|INTC|20240711|10:06:17.617739|S|20|34.5|0|20
C|INTC|20240711|10:06:41.892673|S|100|34.52|0|100
C|INTC|20240711|10:07:00.313226|S|2|34.55|0|2
C|INTC|20240711|10:07:03.228534|S|24|34.54|0|24
C|INTC|20240711|10:07:06.505684|S|100|34.55|0|100
C|INTC|20240711|10:07:24.920574|S|4|34.52|0|4
C|INTC|20240711|10:07:47.255719|S|100|34.56|0|100
C|INTC|20240711|10:08:23.786342|S|5|34.56|0|5
C|INTC|20240711|10:09:06.930642|S|3|34.59|0|3
C|INTC|20240711|10:09:06.951460|S|1|34.58|0|1
C|INTC|20240711|10:09:12.231754|S|100|34.58|0|100
C|INTC|20240711|10:09:43.811251|S|2|34.56|0|2
C|INTC|20240711|10:09:43.811307|S|2|34.56|0|2
C|INTC|20240711|10:09:43.811472|S|100|34.56|0|100
C|INTC|20240711|10:09:43.891560|S|3|34.56|0|3
C|INTC|20240711|10:09:54.808880|S|100|34.58|0|100
C|INTC|20240711|10:10:05.008107|S|14|34.59|0|14
C|INTC|20240711|10:10:05.131407|S|86|34.59|0|86
C|INTC|20240711|10:10:20.897071|S|3|34.56|0|3
C|INTC|20240711|10:10:26.041601|S|1|34.56|0|1
C|INTC|20240711|10:10:36.719117|S|18|34.54|0|18
C|INTC|20240711|10:10:36.719117|S|10|34.54|0|10
C|INTC|20240711|10:10:39.628900|S|79|34.55|0|79
C|INTC|20240711|10:10:40.473128|S|2|34.54|0|2
C|INTC|20240711|10:10:40.473128|S|98|34.54|0|98
C|INTC|20240711|10:10:56.869570|S|50|34.53|0|50
C|INTC|20240711|10:11:16.902857|S|100|34.52|0|100
C|INTC|20240711|10:11:18.223495|S|100|34.53|0|100
C|INTC|20240711|10:11:18.235431|S|70|34.54|0|70
C|INTC|20240711|10:11:23.918343|S|1|34.54|0|1
C|INTC|20240711|10:11:27.021234|S|100|34.53|0|100
C|INTC|20240711|10:11:32.862262|S|100|34.53|0|100
C|INTC|20240711|10:11:33.644397|S|100|34.54|0|100
C|INTC|20240711|10:11:35.268745|S|100|34.54|0|100
C|INTC|20240711|10:11:35.618743|S|100|34.54|0|100
C|INTC|20240711|10:11:44.625493|S|40|34.52|0|40
C|INTC|20240711|10:11:44.625493|S|7|34.52|0|7
C|INTC|20240711|10:12:13.244338|S|2|34.45|0|2
C|INTC|20240711|10:12:13.244338|S|50|34.45|0|50
C|INTC|20240711|10:12:55.095906|S|25|34.39|0|25
C|INTC|20240711|10:12:55.095906|S|5|34.39|0|5
C|INTC|20240711|10:12:55.096429|S|75|34.39|0|75
C|INTC|20240711|10:12:57.082727|S|56|34.39|0|56
C|INTC|20240711|10:12:57.082965|S|1|34.39|0|1
C|INTC|20240711|10:12:57.653359|S|1|34.38|0|1
C|INTC|20240711|10:12:57.653381|S|4|34.38|0|4
C|INTC|20240711|10:13:28.104569|S|100|34.33|0|100
C|INTC|20240711|10:13:51.154587|S|42|34.33|0|42
C|INTC|20240711|10:13:51.154634|S|6|34.33|0|6
C|INTC|20240711|10:14:00.626397|S|100|34.32|0|100
C|INTC|20240711|10:14:09.222883|S|100|34.325|0|100
C|INTC|20240711|10:14:14.189770|S|100|34.34|0|100
C|INTC|20240711|10:14:18.809915|S|100|34.35|0|100
C|INTC|20240711|10:14:36.326247|S|33|34.33|0|33
C|INTC|20240711|10:14:47.375871|S|98|34.32|0|98
C|INTC|20240711|10:15:04.580360|S|100|34.34|0|100
C|INTC|20240711|10:15:06.592270|S|100|34.34|0|100
C|INTC|20240711|10:15:06.592778|S|100|34.34|0|100
C|INTC|20240711|10:15:06.593219|S|100|34.34|0|100
C|INTC|20240711|10:15:06.725348|S|100|34.34|0|100
C|INTC|20240711|10:15:06.725723|S|100|34.34|0|100
C|INTC|20240711|10:15:18.371239|S|60|34.34|0|60
C|INTC|20240711|10:15:20.914186|S|100|34.34|0|100
C|INTC|20240711|10:15:31.635534|S|78|34.37|0|78
C|INTC|20240711|10:15:33.018043|S|6|34.38|0|6
C|INTC|20240711|10:15:33.038570|S|100|34.39|0|100
C|INTC|20240711|10:15:35.031403|S|30|34.38|0|30
C|INTC|20240711|10:15:35.031404|S|70|34.38|0|70
C|INTC|20240711|10:15:54.722127|S|100|34.385|0|100
C|INTC|20240711|10:15:57.010203|S|100|34.38|0|100
C|INTC|20240711|10:16:16.442955|S|2|34.35|0|2
C|INTC|20240711|10:16:16.442971|S|98|34.35|0|98
C|INTC|20240711|10:16:24.587414|S|37|34.34|0|37
C|INTC|20240711|10:16:24.587414|S|2|34.34|0|2
C|INTC|20240711|10:16:30.789085|S|3|34.33|0|3
C|INTC|20240711|10:16:57.477238|S|100|34.305|0|100
C|INTC|20240711|10:16:57.477238|S|400|34.3|0|400
C|INTC|20240711|10:16:57.479039|S|100|34.305|0|100
C|INTC|20240711|10:16:57.479039|S|600|34.3|0|600
C|INTC|20240711|10:16:57.479039|S|2|34.3|0|2
C|INTC|20240711|10:16:57.479450|S|3|34.3|0|3
C|INTC|20240711|10:17:02.321926|S|100|34.34|0|100
C|INTC|20240711|10:17:06.622381|S|31|34.33|0|31
C|INTC|20240711|10:17:08.306218|S|100|34.265|0|100
C|INTC|20240711|10:17:09.302262|S|45|34.26|0|45
C|INTC|20240711|10:17:09.302637|S|6|34.255|0|6
C|INTC|20240711|10:17:09.312951|S|6|34.24|0|6
C|INTC|20240711|10:17:09.315403|S|4|34.24|0|4
C|INTC|20240711|10:17:09.317034|S|100|34.25|0|100
C|INTC|20240711|10:17:09.617014|S|100|34.26|0|100
C|INTC|20240711|10:17:09.688043|S|100|34.27|0|100
C|INTC|20240711|10:17:10.208430|S|100|34.28|0|100
C|INTC|20240711|10:17:11.066080|S|1|34.29|0|1
C|INTC|20240711|10:17:11.082809|S|15|34.28|0|15
C|INTC|20240711|10:17:11.083601|S|166|34.28|0|166
C|INTC|20240711|10:17:11.083647|S|19|34.28|0|19
C|INTC|20240711|10:17:16.102192|S|100|34.28|0|100
C|INTC|20240711|10:17:17.121067|S|6|34.28|0|6
C|INTC|20240711|10:17:17.239627|S|100|34.29|0|100
C|INTC|20240711|10:17:28.120189|S|6|34.28|0|6
C|INTC|20240711|10:17:28.120206|S|94|34.28|0|94
C|INTC|20240711|10:17:28.852076|S|100|34.28|0|100
C|INTC|20240711|10:17:35.259140|S|27|34.29|0|27
C|INTC|20240711|10:17:35.259140|S|73|34.29|0|73
C|INTC|20240711|10:17:45.038592|S|100|34.25|0|100
C|INTC|20240711|10:17:45.065789|S|100|34.26|0|100
C|INTC|20240711|10:17:45.066834|S|100|34.26|0|100
C|INTC|20240711|10:17:45.066933|S|100|34.26|0|100
C|INTC|20240711|10:17:49.944778|S|100|34.26|0|100
C|INTC|20240711|10:17:55.570219|S|3|34.25|0|3
C|INTC|20240711|10:18:03.802408|S|100|34.24|0|100
C|INTC|20240711|10:18:05.987586|S|100|34.23|0|100
C|INTC|20240711|10:18:07.735581|S|5|34.24|0|5
C|INTC|20240711|10:18:10.738524|S|52|34.25|0|52
C|INTC|20240711|10:18:15.850645|S|67|34.26|0|67
C|INTC|20240711|10:18:16.099506|S|5|34.25|0|5
C|INTC|20240711|10:18:16.601490|S|92|34.26|0|92
C|INTC|20240711|10:18:20.134127|S|100|34.24|0|100
C|INTC|20240711|10:18:21.689390|S|100|34.23|0|100
C|INTC|20240711|10:18:23.809238|S|100|34.23|0|100
C|INTC|20240711|10:18:30.600011|S|6|34.22|0|6
C|INTC|20240711|10:18:32.491844|S|100|34.22|0|100
C|INTC|20240711|10:18:34.516848|S|100|34.24|0|100
C|INTC|20240711|10:18:55.868438|S|3|34.22|0|3
C|INTC|20240711|10:18:57.060728|S|58|34.22|0|58
C|INTC|20240711|10:19:34.461557|S|100|34.17|0|100
C|INTC|20240711|10:19:34.773626|S|60|34.17|0|60
C|INTC|20240711|10:19:37.041896|S|100|34.175|0|100
C|INTC|20240711|10:19:37.041918|S|2|34.17|0|2
C|INTC|20240711|10:19:41.627229|S|100|34.17|0|100
C|INTC|20240711|10:19:48.167774|S|100|34.13|0|100
C|INTC|20240711|10:19:50.651619|S|100|34.12|0|100
C|INTC|20240711|10:19:50.661460|S|100|34.12|0|100
C|INTC|20240711|10:19:53.179279|S|100|34.12|0|100
C|INTC|20240711|10:19:54.672396|S|100|34.12|0|100
C|INTC|20240711|10:19:57.629004|S|84|34.14|0|84
C|INTC|20240711|10:19:59.552592|S|100|34.14|0|100
C|INTC|20240711|10:20:00.114474|S|100|34.14|0|100
C|INTC|20240711|10:20:01.727444|S|100|34.13|0|100
C|INTC|20240711|10:20:15.749896|S|90|34.14|0|90
C|INTC|20240711|10:20:18.510650|S|100|34.15|0|100
C|INTC|20240711|10:20:21.289088|S|100|34.14|0|100
C|INTC|20240711|10:20:33.798131|S|1|34.13|0|1
C|INTC|20240711|10:20:34.138962|S|100|34.13|0|100
C|INTC|20240711|10:20:34.684178|S|9|34.14|0|9
C|INTC|20240711|10:20:36.194977|S|100|34.16|0|100
C|INTC|20240711|10:20:36.237829|S|63|34.16|0|63
C|INTC|20240711|10:20:40.804622|S|100|34.16|0|100
C|INTC|20240711|10:20:41.362265|S|100|34.16|0|100
C|INTC|20240711|10:20:41.873425|S|100|34.16|0|100
C|INTC|20240711|10:20:43.211501|S|66|34.17|0|66
C|INTC|20240711|10:21:04.011879|S|100|34.16|0|100
C|INTC|20240711|10:21:04.013181|S|100|34.16|0|100
C|INTC|20240711|10:21:20.175260|S|100|34.19|0|100
C|INTC|20240711|10:21:20.194316|S|18|34.19|0|18
C|INTC|20240711|10:21:27.426133|S|5|34.21|0|5
C|INTC|20240711|10:21:34.437811|S|33|34.2|0|33
C|INTC|20240711|10:21:34.437811|S|3|34.2|0|3
C|INTC|20240711|10:21:34.438528|S|18|34.2|0|18
C|INTC|20240711|10:21:38.624619|S|1|34.2|0|1
C|INTC|20240711|10:21:58.512019|S|82|34.15|0|82
C|INTC|20240711|10:21:58.512952|S|82|34.15|0|82
C|INTC|20240711|10:21:58.998218|S|18|34.15|0|18
C|INTC|20240711|10:22:04.319624|S|100|34.14|0|100
C|INTC|20240711|10:22:07.333407|S|100|34.16|0|100
C|INTC|20240711|10:22:16.846304|S|100|34.13|0|100
C|INTC|20240711|10:22:19.175980|S|100|34.13|0|100
C|INTC|20240711|10:22:23.088695|S|100|34.14|0|100
C|INTC|20240711|10:22:25.390149|S|100|34.13|0|100
C|INTC|20240711|10:22:26.843614|S|100|34.13|0|100
C|INTC|20240711|10:22:40.153149|S|100|34.11|0|100
C|INTC|20240711|10:22:50.466961|S|26|34.13|0|26
C|INTC|20240711|10:23:00.955549|S|100|34.16|0|100
C|INTC|20240711|10:23:00.966647|S|6|34.17|0|6
C|INTC|20240711|10:23:00.967806|S|6|34.17|0|6
C|INTC|20240711|10:23:12.322224|S|100|34.17|0|100
C|INTC|20240711|10:23:34.898963|S|100|34.19|0|100
C|INTC|20240711|10:23:37.250185|S|4|34.19|0|4
C|INTC|20240711|10:23:37.528663|S|58|34.19|0|58
C|INTC|20240711|10:23:38.327408|S|100|34.19|0|100
C|INTC|20240711|10:23:43.921342|S|100|34.2|0|100
C|INTC|20240711|10:23:50.661208|S|10|34.19|0|10
C|INTC|20240711|10:23:51.831204|S|90|34.2|0|90
C|INTC|20240711|10:24:07.661301|S|5|34.22|0|5
C|INTC|20240711|10:24:22.443234|S|9|34.21|0|9
C|INTC|20240711|10:24:27.561307|S|92|34.21|0|92
C|INTC|20240711|10:24:27.970902|S|11|34.21|0|11
C|INTC|20240711|10:24:33.032393|S|5|34.2|0|5
C|INTC|20240711|10:24:33.032431|S|4|34.2|0|4
C|INTC|20240711|10:24:33.032452|S|1|34.2|0|1
C|INTC|20240711|10:24:33.496857|S|100|34.21|0|100
C|INTC|20240711|10:24:33.497898|S|100|34.21|0|100
C|INTC|20240711|10:24:33.691994|S|12|34.22|0|12
C|INTC|20240711|10:24:48.422911|S|33|34.21|0|33
C|INTC|20240711|10:24:54.483586|S|12|34.18|0|12
C|INTC|20240711|10:25:02.789405|S|100|34.19|0|100
C|INTC|20240711|10:25:24.260675|S|100|34.21|0|100
C|INTC|20240711|10:25:45.385364|S|12|34.2|0|12
C|INTC|20240711|10:25:46.724242|S|1|34.19|0|1
C|INTC|20240711|10:25:52.000371|S|1|34.2|0|1
C|INTC|20240711|10:25:52.000407|S|99|34.2|0|99
C|INTC|20240711|10:25:52.001358|S|31|34.21|0|31
C|INTC|20240711|10:25:52.002945|S|8|34.22|0|8
C|INTC|20240711|10:25:52.002956|S|92|34.22|0|92
C|INTC|20240711|10:26:10.154858|S|6|34.24|0|6
C|INTC|20240711|10:26:19.686546|S|130|34.265|0|130
C|INTC|20240711|10:26:19.686610|S|270|34.265|0|270
C|INTC|20240711|10:26:27.763879|S|1|34.27|0|1
C|INTC|20240711|10:26:59.662187|S|62|34.27|0|62
C|INTC|20240711|10:26:59.686503|S|5|34.27|0|5
C|INTC|20240711|10:26:59.686503|S|2665|34.27|0|2665
C|INTC|20240711|10:27:17.724188|S|7|34.25|0|7
C|INTC|20240711|10:27:20.285082|S|1|34.24|0|1
C|INTC|20240711|10:27:23.029663|S|1|34.23|0|1
C|INTC|20240711|10:27:29.589797|S|100|34.225|0|100
C|INTC|20240711|10:27:31.853013|S|100|34.23|0|100
C|INTC|20240711|10:27:31.853218|S|2|34.23|0|2
C|INTC|20240711|10:27:31.853230|S|79|34.23|0|79
C|INTC|20240711|10:27:50.685744|S|1|34.22|0|1
C|INTC|20240711|10:28:37.166101|S|21|34.26|0|21
C|INTC|20240711|10:28:43.996754|S|4|34.26|0|4
C|INTC|20240711|10:29:37.854132|S|100|34.28|0|100
C|INTC|20240711|10:29:37.856222|S|200|34.275|0|200
C|INTC|20240711|10:29:55.840954|S|200|34.28|0|200
C|INTC|20240711|10:30:05.583711|S|100|34.28|0|100
C|INTC|20240711|10:30:22.558093|S|9|34.3|0|9
C|INTC|20240711|10:30:27.151328|S|1|34.31|0|1
C|INTC|20240711|10:30:35.154904|S|5|34.31|0|5
C|INTC|20240711|10:31:01.469294|S|1|34.32|0|1
C|INTC|20240711|10:31:01.469294|S|12|34.32|0|12
C|INTC|20240711|10:31:01.469295|S|1|34.32|0|1
C|INTC|20240711|10:31:18.581830|S|5|34.3|0|5
C|INTC|20240711|10:31:55.784759|S|13|34.27|0|13
C|INTC|20240711|10:31:56.024154|S|51|34.27|0|51
C|INTC|20240711|10:32:37.161987|S|10|34.27|0|10
C|INTC|20240711|10:33:00.557940|S|4|34.28|0|4
C|INTC|20240711|10:33:05.213202|S|11|34.27|0|11
C|INTC|20240711|10:33:40.931735|S|93|34.25|0|93
C|INTC|20240711|10:34:03.635744|S|10|34.27|0|10
C|INTC|20240711|10:34:06.108969|S|2|34.27|0|2
C|INTC|20240711|10:34:09.000430|S|100|34.27|0|100
C|INTC|20240711|10:34:33.397587|S|1|34.25|0|1
C|INTC|20240711|10:35:08.212032|S|86|34.25|0|86
C|INTC|20240711|10:35:28.568166|S|100|34.26|0|100
C|INTC|20240711|10:35:39.886270|S|9|34.26|0|9
C|INTC|20240711|10:35:43.795401|S|100|34.24|0|100
C|INTC|20240711|10:35:45.637172|S|88|34.24|0|88
C|INTC|20240711|10:35:46.425440|S|42|34.24|0|42
C|INTC|20240711|10:35:52.554947|S|100|34.21|0|100
C|INTC|20240711|10:36:07.342172|S|19|34.2|0|19
C|INTC|20240711|10:36:30.974514|S|100|34.22|0|100
C|INTC|20240711|10:36:30.975247|S|100|34.22|0|100
C|INTC|20240711|10:36:46.853939|S|61|34.2|0|61
C|INTC|20240711|10:36:59.563998|S|10|34.19|0|10
C|INTC|20240711|10:37:12.271246|S|57|34.18|0|57
C|INTC|20240711|10:37:50.224601|S|2|34.15|0|2
C|INTC|20240711|10:37:50.224601|S|15|34.15|0|15
C|INTC|20240711|10:37:50.224601|S|1|34.15|0|1
C|INTC|20240711|10:37:50.224602|S|5|34.15|0|5
C|INTC|20240711|10:37:50.224603|S|77|34.15|0|77
C|INTC|20240711|10:37:56.035873|S|100|34.15|0|100
C|INTC|20240711|10:38:15.290750|S|10|34.14|0|10
C|INTC|20240711|10:38:16.362914|S|100|34.14|0|100
C|INTC|20240711|10:38:18.947284|S|100|34.14|0|100
C|INTC|20240711|10:38:25.787840|S|10|34.13|0|10
C|INTC|20240711|10:38:39.770920|S|1|34.12|0|1
C|INTC|20240711|10:38:45.829846|S|100|34.14|0|100
C|INTC|20240711|10:39:06.977781|S|1|34.11|0|1
C|INTC|20240711|10:39:11.589910|S|2|34.1|0|2
C|INTC|20240711|10:39:21.167782|S|100|34.08|0|100
C|INTC|20240711|10:39:21.168299|S|100|34.08|0|100
C|INTC|20240711|10:39:21.276405|S|15|34.08|0|15
C|INTC|20240711|10:39:30.588326|S|100|34.08|0|100
C|INTC|20240711|10:39:30.589126|S|100|34.08|0|100
C|INTC|20240711|10:39:30.589627|S|100|34.08|0|100
C|INTC|20240711|10:39:40.272611|S|10|34.08|0|10
C|INTC|20240711|10:39:53.726018|S|1|34.08|0|1
C|INTC|20240711|10:39:53.726018|S|99|34.08|0|99
C|INTC|20240711|10:40:05.857121|S|100|34.07|0|100
C|INTC|20240711|10:40:28.836377|S|100|34.03|0|100
C|INTC|20240711|10:40:41.782494|S|1|34.02|0|1
C|INTC|20240711|10:40:57.801064|S|100|34.01|0|100
C|INTC|20240711|10:40:57.801065|S|100|34.01|0|100
C|INTC|20240711|10:40:57.801091|S|86|34.01|0|86
C|INTC|20240711|10:41:00.766259|S|100|34.02|0|100
C|INTC|20240711|10:41:06.955905|S|100|34.04|0|100
C|INTC|20240711|10:41:10.885406|S|100|34.05|0|100
C|INTC|20240711|10:41:12.483008|S|1|34.06|0|1
C|INTC|20240711|10:41:12.615068|S|100|34.06|0|100
C|INTC|20240711|10:41:14.930397|S|100|34.07|0|100
C|INTC|20240711|10:41:28.551053|S|80|34.05|0|80
C|INTC|20240711|10:41:28.551474|S|100|34.05|0|100
C|INTC|20240711|10:41:28.576368|S|1|34.05|0|1
C|INTC|20240711|10:41:28.576401|S|99|34.05|0|99
C|INTC|20240711|10:41:43.310778|S|50|34.05|0|50
C|INTC|20240711|10:42:09.650443|S|21|34.03|0|21
C|INTC|20240711|10:42:20.798371|S|2|34.05|0|2
C|INTC|20240711|10:42:20.798371|S|21|34.05|0|21
C|INTC|20240711|10:42:29.252386|S|100|34.07|0|100
C|INTC|20240711|10:42:47.811056|S|54|34.05|0|54
C|INTC|20240711|10:42:58.406910|S|100|34.05|0|100
C|INTC|20240711|10:43:04.116150|S|100|34.05|0|100
C|INTC|20240711|10:43:04.116380|S|13|34.05|0|13
C|INTC|20240711|10:43:17.816426|S|100|34.05|0|100
C|INTC|20240711|10:44:32.213168|S|1|34.03|0|1
C|INTC|20240711|10:44:47.996776|S|1|34.02|0|1
C|INTC|20240711|10:44:47.996776|S|1|34.02|0|1
C|INTC|20240711|10:44:47.996776|S|5|34.02|0|5
C|INTC|20240711|10:44:47.996778|S|1|34.02|0|1
C|INTC|20240711|10:44:53.260955|S|10|34.01|0|10
C|INTC|20240711|10:44:53.260955|S|6|34.01|0|6
C|INTC|20240711|10:44:53.260956|S|23|34.01|0|23
C|INTC|20240711|10:45:00.554986|S|100|34.01|0|100
C|INTC|20240711|10:45:06.260074|S|99|34.01|0|99
C|INTC|20240711|10:45:17.686265|S|10|34|0|10
C|INTC|20240711|10:45:17.686266|S|30|34|0|30
C|INTC|20240711|10:45:17.686266|S|30|34|0|30
C|INTC|20240711|10:45:17.686268|S|1|34|0|1
C|INTC|20240711|10:45:17.686268|S|100|34|0|100
C|INTC|20240711|10:45:17.686268|S|2|34|0|2
C|INTC|20240711|10:45:17.692539|S|11|33.99|0|11
C|INTC|20240711|10:45:18.756866|S|5|33.96|0|5
C|INTC|20240711|10:45:22.402687|S|100|33.98|0|100
C|INTC|20240711|10:45:27.752039|S|100|33.99|0|100
C|INTC|20240711|10:45:33.141900|S|1|33.97|0|1
C|INTC|20240711|10:45:33.141921|S|99|33.97|0|99
C|INTC|20240711|10:45:33.143503|S|1|33.97|0|1
C|INTC|20240711|10:45:33.143510|S|99|33.97|0|99
C|INTC|20240711|10:45:42.102405|S|99|33.99|0|99
C|INTC|20240711|10:45:48.607569|S|51|34.02|0|51
C|INTC|20240711|10:45:52.315760|S|96|34.02|0|96
C|INTC|20240711|10:46:07.096626|S|100|34.03|0|100
C|INTC|20240711|10:46:18.661697|S|100|34.015|0|100
C|INTC|20240711|10:46:27.912023|S|100|34.03|0|100
C|INTC|20240711|10:46:48.031105|S|100|33.99|0|100
C|INTC|20240711|10:46:48.801473|S|100|33.99|0|100
C|INTC|20240711|10:46:48.804787|S|100|33.99|0|100
C|INTC|20240711|10:46:50.994503|S|62|33.99|0|62
C|INTC|20240711|10:46:54.765950|S|100|33.99|0|100
C|INTC|20240711|10:46:58.450596|S|100|34|0|100
C|INTC|20240711|10:47:07.217475|S|98|34|0|98
C|INTC|20240711|10:47:26.376409|S|1|33.96|0|1
C|INTC|20240711|10:47:26.376409|S|3|33.96|0|3
C|INTC|20240711|10:47:28.074347|S|30|33.97|0|30
C|INTC|20240711|10:47:28.589009|S|30|33.97|0|30
C|INTC|20240711|10:47:28.589009|S|70|33.97|0|70
C|INTC|20240711|10:47:33.246354|S|100|33.97|0|100
C|INTC|20240711|10:47:34.717962|S|100|33.97|0|100
C|INTC|20240711|10:47:38.977877|S|10|33.94|0|10
C|INTC|20240711|10:47:38.994668|S|10|33.93|0|10
C|INTC|20240711|10:47:41.470907|S|100|33.94|0|100
C|INTC|20240711|10:47:53.878117|S|100|33.97|0|100
C|INTC|20240711|10:48:15.299256|S|100|33.95|0|100
C|INTC|20240711|10:48:17.073670|S|81|33.96|0|81
C|INTC|20240711|10:48:32.797825|S|30|33.96|0|30
C|INTC|20240711|10:48:45.050517|S|100|33.96|0|100
C|INTC|20240711|10:49:02.320672|S|10|33.96|0|10
C|INTC|20240711|10:49:03.569434|S|3|33.95|0|3
C|INTC|20240711|10:49:10.544261|S|100|33.95|0|100
C|INTC|20240711|10:49:10.858077|S|100|33.96|0|100
C|INTC|20240711|10:50:54.391897|S|100|33.94|0|100
C|INTC|20240711|10:51:03.918327|S|30|33.94|0|30
C|INTC|20240711|10:51:03.918728|S|1|33.94|0|1
C|INTC|20240711|10:51:03.938887|S|20|33.93|0|20
C|INTC|20240711|10:51:03.992775|S|5|33.93|0|5
C|INTC|20240711|10:51:04.509489|S|1|33.91|0|1
C|INTC|20240711|10:51:05.059435|S|47|33.92|0|47
C|INTC|20240711|10:51:13.503549|S|34|33.94|0|34
C|INTC|20240711|10:51:16.949815|S|100|33.93|0|100
C|INTC|20240711|10:51:21.465674|S|100|33.93|0|100
C|INTC|20240711|10:51:21.466209|S|100|33.93|0|100
C|INTC|20240711|10:51:28.779018|S|100|33.92|0|100
C|INTC|20240711|10:51:32.048539|S|100|33.92|0|100
C|INTC|20240711|10:51:32.049532|S|100|33.92|0|100
C|INTC|20240711|10:51:44.824042|S|100|33.92|0|100
C|INTC|20240711|10:51:45.171498|S|100|33.92|0|100
C|INTC|20240711|10:51:54.616951|S|1|33.9|0|1
C|INTC|20240711|10:51:54.616951|S|6|33.9|0|6
C|INTC|20240711|10:52:00.308969|S|100|33.91|0|100
C|INTC|20240711|10:52:04.797579|S|100|33.9|0|100
C|INTC|20240711|10:52:51.857556|S|18|33.97|0|18
C|INTC|20240711|10:52:52.642296|S|10|33.97|0|10
C|INTC|20240711|10:53:27.557430|S|100|33.97|0|100
C|INTC|20240711|10:53:27.557842|S|78|33.97|0|78
C|INTC|20240711|10:54:15.100249|S|17|34|0|17
C|INTC|20240711|10:54:42.384256|S|2|34|0|2
C|INTC|20240711|10:54:42.384257|S|100|34|0|100
C|INTC|20240711|10:54:42.384257|S|98|34|0|98
C|INTC|20240711|10:55:08.600910|S|24|33.98|0|24
C|INTC|20240711|10:55:30.093663|S|100|34|0|100
C|INTC|20240711|10:56:09.285863|S|77|34.02|0|77
C|INTC|20240711|10:56:22.057725|S|91|33.99|0|91
C|INTC|20240711|10:56:22.057736|S|9|33.99|0|9
C|INTC|20240711|10:57:25.612439|S|100|33.98|0|100
C|INTC|20240711|10:57:25.616250|S|19|33.98|0|19
C|INTC|20240711|10:57:26.845250|S|1|33.98|0|1
C|INTC|20240711|10:57:26.845272|S|80|33.98|0|80
C|INTC|20240711|10:57:35.029726|S|39|33.99|0|39
C|INTC|20240711|10:57:47.811212|S|50|33.98|0|50
C|INTC|20240711|10:58:45.906776|S|93|33.97|0|93
C|INTC|20240711|10:58:49.708768|E|20|33.97|0|20
C|INTC|20240711|10:58:49.708768|E|7|33.97|0|7
C|INTC|20240711|10:58:51.391610|S|62|33.98|0|62
C|INTC|20240711|10:58:55.144131|S|100|33.99|0|100
C|INTC|20240711|10:59:23.488746|S|2|33.97|0|2
C|INTC|20240711|10:59:38.846471|S|25|33.96|0|25
C|INTC|20240711|10:59:38.846471|S|75|33.96|0|75
C|INTC|20240711|10:59:42.267170|S|75|33.96|0|75
C|INTC|20240711|10:59:42.267171|S|25|33.96|0|25
C|INTC|20240711|10:59:46.817365|S|100|33.96|0|100
C|INTC|20240711|10:59:49.848425|S|9|33.965|0|9
C|INTC|20240711|10:59:50.867573|S|9|33.96|0|9
C|INTC|20240711|10:59:54.486248|S|100|33.96|0|100
C|INTC|20240711|10:59:57.177953|S|36|33.96|0|36
C|INTC|20240711|11:00:11.574669|S|1|33.98|0|1
C|INTC|20240711|11:00:11.962119|S|4|33.98|0|4
C|INTC|20240711|11:00:11.962120|S|95|33.98|0|95
C|INTC|20240711|11:00:16.407278|S|5|33.99|0|5
C|INTC|20240711|11:00:19.609678|S|6|34|0|6
C|INTC|20240711|11:00:29.122923|S|14|34|0|14
C|INTC|20240711|11:00:44.022935|S|100|33.98|0|100
C|INTC|20240711|11:00:45.555081|S|100|33.98|0|100
C|INTC|20240711|11:00:56.353665|S|100|33.97|0|100
C|INTC|20240711|11:01:01.176086|S|69|33.95|0|69
C|INTC|20240711|11:01:54.343286|S|100|33.92|0|100
C|INTC|20240711|11:02:09.147983|S|12|33.92|0|12
C|INTC|20240711|11:02:28.697134|S|46|33.9|0|46
C|INTC|20240711|11:02:28.697135|S|1|33.9|0|1
C|INTC|20240711|11:02:41.680625|S|5|33.89|0|5
C|INTC|20240711|11:02:41.680625|S|14|33.89|0|14
C|INTC|20240711|11:02:41.680625|S|5|33.89|0|5
C|INTC|20240711|11:02:42.271151|S|81|33.9|0|81
C|INTC|20240711|11:02:51.014960|S|6|33.87|0|6
C|INTC|20240711|11:02:51.015566|S|200|33.88|0|200
C|INTC|20240711|11:02:54.782948|S|100|33.87|0|100
C|INTC|20240711|11:02:55.397673|S|200|33.88|0|200
C|INTC|20240711|11:02:55.682425|S|200|33.88|0|200
C|INTC|20240711|11:03:01.091869|S|200|33.86|0|200
C|INTC|20240711|11:03:11.409281|S|200|33.85|0|200
C|INTC|20240711|11:03:28.761166|S|200|33.85|0|200
C|INTC|20240711|11:03:31.132854|S|10|33.86|0|10
C|INTC|20240711|11:03:37.042855|S|15|33.86|0|15
C|INTC|20240711|11:03:55.260076|S|148|33.88|0|148
C|INTC|20240711|11:03:55.519501|S|100|33.89|0|100
C|INTC|20240711|11:03:55.519501|S|100|33.89|0|100
C|INTC|20240711|11:04:01.461500|S|100|33.89|0|100
C|INTC|20240711|11:04:27.450637|S|100|33.88|0|100
C|INTC|20240711|11:04:27.724752|S|100|33.88|0|100
C|INTC|20240711|11:04:41.861826|S|2|33.88|0|2
C|INTC|20240711|11:04:46.085488|S|42|33.89|0|42
C|INTC|20240711|11:04:54.690696|S|100|33.89|0|100
C|INTC|20240711|11:04:56.500728|S|100|33.895|0|100
C|INTC|20240711|11:05:00.951492|S|35|33.9|0|35
C|INTC|20240711|11:05:00.951492|S|59|33.9|0|59
C|INTC|20240711|11:05:21.721627|S|40|33.92|0|40
C|INTC|20240711|11:05:24.963129|S|99|33.92|0|99
C|INTC|20240711|11:05:42.010912|S|9|33.96|0|9
C|INTC|20240711|11:05:45.411001|S|100|33.95|0|100
C|INTC|20240711|11:06:09.641763|S|38|34.01|0|38
C|INTC|20240711|11:06:09.641763|S|37|34.01|0|37
C|INTC|20240711|11:06:09.642682|S|2|34.01|0|2
C|INTC|20240711|11:06:16.981120|S|50|34.01|0|50
C|INTC|20240711|11:06:34.793064|S|22|34|0|22
C|INTC|20240711|11:06:34.793103|S|78|34|0|78
C|INTC|20240711|11:06:39.581762|S|100|33.99|0|100
C|INTC|20240711|11:06:39.581811|S|47|33.99|0|47
C|INTC|20240711|11:06:39.581875|S|53|33.99|0|53
C|INTC|20240711|11:06:39.658671|S|100|33.99|0|100
C|INTC|20240711|11:06:41.288299|S|1|33.985|0|1
C|INTC|20240711|11:07:04.165010|S|100|33.98|0|100
C|INTC|20240711|11:07:05.034739|S|100|33.99|0|100
C|INTC|20240711|11:07:06.747539|S|19|33.98|0|19
C|INTC|20240711|11:07:06.747937|S|81|33.98|0|81
C|INTC|20240711|11:07:06.838548|S|100|33.98|0|100
C|INTC|20240711|11:07:19.502192|S|6|33.96|0|6
C|INTC|20240711|11:07:21.740933|S|95|33.97|0|95
C|INTC|20240711|11:07:21.750275|S|5|33.97|0|5
C|INTC|20240711|11:07:21.750275|S|95|33.97|0|95
C|INTC|20240711|11:07:21.851227|S|69|33.97|0|69
C|INTC|20240711|11:07:36.511310|S|100|33.96|0|100
C|INTC|20240711|11:07:50.114759|S|1|33.96|0|1
C|INTC|20240711|11:07:52.285312|S|45|33.97|0|45
C|INTC|20240711|11:08:16.829788|S|100|33.96|0|100
C|INTC|20240711|11:08:16.834422|S|25|33.97|0|25
C|INTC|20240711|11:08:16.834422|S|75|33.97|0|75
C|INTC|20240711|11:08:18.959638|S|25|33.98|0|25
C|INTC|20240711|11:08:18.959638|S|75|33.98|0|75
C|INTC|20240711|11:08:27.550899|S|20|33.97|0|20
C|INTC|20240711|11:09:03.100565|S|3|33.97|0|3
C|INTC|20240711|11:09:14.100634|S|2|33.96|0|2
C|INTC|20240711|11:09:19.913974|S|23|33.96|0|23
C|INTC|20240711|11:09:32.234862|S|4|33.97|0|4
C|INTC|20240711|11:09:32.234932|S|58|33.97|0|58
C|INTC|20240711|11:09:32.929078|S|100|33.98|0|100
C|INTC|20240711|11:10:51.982255|S|100|34.05|0|100
C|INTC|20240711|11:10:51.991484|S|57|34.05|0|57
C|INTC|20240711|11:10:55.593266|S|58|34.05|0|58
C|INTC|20240711|11:10:55.593266|S|42|34.05|0|42
C|INTC|20240711|11:10:56.707241|S|58|34.05|0|58
C|INTC|20240711|11:10:56.707241|S|42|34.05|0|42
C|INTC|20240711|11:10:56.801682|S|1|34.05|0|1
C|INTC|20240711|11:11:01.177814|S|100|34.005|0|100
C|INTC|20240711|11:11:01.178139|S|100|34.005|0|100
C|INTC|20240711|11:11:02.411180|S|1|33.99|0|1
C|INTC|20240711|11:11:02.411192|S|1|33.99|0|1
C|INTC|20240711|11:11:02.411236|S|1|33.99|0|1
C|INTC|20240711|11:11:02.411236|S|3|33.99|0|3
C|INTC|20240711|11:11:02.411369|S|93|34|0|93
C|INTC|20240711|11:11:02.411386|S|7|34|0|7
C|INTC|20240711|11:11:28.134691|S|100|34.025|0|100
C|INTC|20240711|11:11:48.361979|S|6|34.04|0|6
C|INTC|20240711|11:13:07.489937|S|100|34.02|0|100
C|INTC|20240711|11:13:10.778200|S|100|34.01|0|100
C|INTC|20240711|11:13:13.503912|E|55|34.01|0|55
C|INTC|20240711|11:13:19.274982|S|77|34|0|77
C|INTC|20240711|11:13:19.275159|S|20|34|0|20
C|INTC|20240711|11:13:38.526473|S|100|34|0|100
C|INTC|20240711|11:13:51.174747|S|3|34.01|0|3
C|INTC|20240711|11:14:04.821482|S|100|34.03|0|100
C|INTC|20240711|11:14:50.542290|S|10|34.05|0|10
C|INTC|20240711|11:15:09.702062|S|100|34.05|0|100
C|INTC|20240711|11:15:37.560379|S|2|34.02|0|2
C|INTC|20240711|11:15:53.405978|S|100|34.04|0|100
C|INTC|20240711|11:16:31.299300|S|100|34.01|0|100
C|INTC|20240711|11:16:52.840064|S|30|34|0|30
C|INTC|20240711|11:17:41.702632|S|3|33.96|0|3
C|INTC|20240711|11:18:00.252286|S|1|33.945|0|1
C|INTC|20240711|11:18:17.612178|S|100|33.95|0|100
C|INTC|20240711|11:18:21.291047|S|40|33.95|0|40
C|INTC|20240711|11:18:23.913645|S|60|33.95|0|60
C|INTC|20240711|11:18:23.913645|S|40|33.95|0|40
C|INTC|20240711|11:19:34.951323|S|17|34|0|17
C|INTC|20240711|11:19:44.101514|S|100|34.01|0|100
C|INTC|20240711|11:19:44.173479|S|100|34.01|0|100
C|INTC|20240711|11:19:45.106551|S|51|34.01|0|51
C|INTC|20240711|11:19:53.120716|S|100|34.01|0|100
C|INTC|20240711|11:19:55.137577|S|100|34.01|0|100
C|INTC|20240711|11:19:55.361396|S|100|34.01|0|100
C|INTC|20240711|11:20:48.295209|S|13|34.06|0|13
C|INTC|20240711|11:20:51.149133|S|14|34.05|0|14
C|INTC|20240711|11:21:02.044471|S|10|34.08|0|10
C|INTC|20240711|11:21:29.636344|S|4|34.06|0|4
C|INTC|20240711|11:22:01.722242|E|16|34.02|0|16
C|INTC|20240711|11:22:01.722292|E|84|34.02|0|84
C|INTC|20240711|11:22:12.162457|S|100|34.01|0|100
C|INTC|20240711|11:22:20.324154|S|1|34.01|0|1
C|INTC|20240711|11:22:35.757396|S|100|33.99|0|100
C|INTC|20240711|11:23:15.516190|S|100|33.97|0|100
C|INTC|20240711|11:23:19.646287|S|67|33.99|0|67
C|INTC|20240711|11:23:19.646287|S|33|33.99|0|33
C|INTC|20240711|11:23:27.397392|S|67|33.98|0|67
C|INTC|20240711|11:23:59.021933|S|1|33.95|0|1
C|INTC|20240711|11:24:13.407044|S|100|33.93|0|100
C|INTC|20240711|11:24:16.672118|S|100|33.93|0|100
C|INTC|20240711|11:24:16.672460|S|100|33.93|0|100
C|INTC|20240711|11:24:17.120608|S|100|33.93|0|100
C|INTC|20240711|11:24:20.402149|S|94|33.94|0|94
C|INTC|20240711|11:24:54.569586|S|100|33.915|0|100
C|INTC|20240711|11:24:54.625010|S|100|33.915|0|100
C|INTC|20240711|11:24:56.679020|S|100|33.92|0|100
C|INTC|20240711|11:25:00.415593|S|49|33.93|0|49
C|INTC|20240711|11:25:10.088456|S|36|33.94|0|36
C|INTC|20240711|11:25:16.119069|S|52|33.93|0|52
C|INTC|20240711|11:25:30.798496|S|49|33.92|0|49
C|INTC|20240711|11:26:05.763052|S|100|33.92|0|100
C|INTC|20240711|11:26:06.305183|E|27|33.91|0|27
C|INTC|20240711|11:26:27.158851|S|1|33.9|0|1
C|INTC|20240711|11:26:27.158851|S|5|33.9|0|5
C|INTC|20240711|11:26:55.090990|E|57|33.88|0|57
C|INTC|20240711|11:27:52.898336|S|100|33.88|0|100
C|INTC|20240711|11:28:21.481636|S|3|33.87|0|3
C|INTC|20240711|11:28:22.672724|S|85|33.875|0|85
C|INTC|20240711|11:28:38.531764|S|5|33.86|0|5
C|INTC|20240711|11:28:39.000268|S|100|33.865|0|100
C|INTC|20240711|11:29:04.096723|S|100|33.85|0|100
C|INTC|20240711|11:29:06.416910|S|100|33.85|0|100
C|INTC|20240711|11:29:16.279773|S|100|33.865|0|100
C|INTC|20240711|11:29:16.279956|S|64|33.865|0|64
C|INTC|20240711|11:29:16.882625|S|98|33.88|0|98
C|INTC|20240711|11:29:19.350400|S|3|33.88|0|3
C|INTC|20240711|11:29:20.613792|S|1|33.89|0|1
C|INTC|20240711|11:29:48.766971|S|77|33.88|0|77
C|INTC|20240711|11:29:57.623138|S|1|33.89|0|1
C|INTC|20240711|11:29:58.257116|S|41|33.89|0|41
C|INTC|20240711|11:29:58.257116|S|58|33.89|0|58
C|INTC|20240711|11:29:58.257487|S|42|33.89|0|42
C|INTC|20240711|11:29:58.257488|S|58|33.89|0|58
C|INTC|20240711|11:29:58.281017|S|42|33.89|0|42
C|INTC|20240711|11:29:58.281017|S|17|33.89|0|17
C|INTC|20240711|11:30:26.820951|S|3|33.88|0|3
C|INTC|20240711|11:30:35.036014|S|100|33.87|0|100
C|INTC|20240711|11:30:35.626226|S|100|33.87|0|100
C|INTC|20240711|11:30:36.181103|S|100|33.88|0|100
C|INTC|20240711|11:30:36.737957|S|100|33.88|0|100
C|INTC|20240711|11:30:36.738837|S|100|33.88|0|100
C|INTC|20240711|11:30:36.746503|S|100|33.88|0|100
C|INTC|20240711|11:30:41.401364|S|14|33.88|0|14
C|INTC|20240711|11:30:48.404957|S|65|33.89|0|65
C|INTC|20240711|11:31:02.399459|S|5|33.86|0|5
C|INTC|20240711|11:31:43.108123|S|100|33.85|0|100
C|INTC|20240711|11:31:56.176873|S|100|33.85|0|100
C|INTC|20240711|11:32:01.400766|S|26|33.86|0|26
C|INTC|20240711|11:32:01.602070|S|100|33.86|0|100
C|INTC|20240711|11:32:01.955609|S|22|33.86|0|22
C|INTC|20240711|11:32:01.955644|S|78|33.86|0|78
C|INTC|20240711|11:32:04.781876|S|200|33.85|0|200
C|INTC|20240711|11:32:04.781946|S|51|33.85|0|51
C|INTC|20240711|11:32:04.782022|S|1|33.84|0|1
C|INTC|20240711|11:32:16.622704|S|30|33.87|0|30
C|INTC|20240711|11:32:30.262509|S|5|33.88|0|5
C|INTC|20240711|11:32:33.722683|S|100|33.88|0|100
C|INTC|20240711|11:32:35.601372|S|100|33.87|0|100
C|INTC|20240711|11:32:43.919780|S|43|33.88|0|43
C|INTC|20240711|11:32:49.201377|S|2|33.87|0|2
C|INTC|20240711|11:33:00.794370|E|100|33.86|0|100
C|INTC|20240711|11:33:09.876117|S|100|33.87|0|100
C|INTC|20240711|11:33:19.590565|S|100|33.88|0|100
C|INTC|20240711|11:33:32.237267|S|100|33.89|0|100
C|INTC|20240711|11:33:35.613490|S|100|33.89|0|100
C|INTC|20240711|11:33:40.617913|S|100|33.89|0|100
C|INTC|20240711|11:33:40.659382|S|100|33.89|0|100
C|INTC|20240711|11:33:45.659105|S|100|33.89|0|100
C|INTC|20240711|11:34:44.024723|S|1|33.85|0|1
C|INTC|20240711|11:35:16.226365|S|44|33.85|0|44
C|INTC|20240711|11:35:16.409606|S|100|33.85|0|100
C|INTC|20240711|11:35:29.771177|S|1|33.83|0|1
C|INTC|20240711|11:35:29.771177|S|1|33.83|0|1
C|INTC|20240711|11:35:29.774993|S|10|33.82|0|10
C|INTC|20240711|11:35:29.774993|S|1|33.82|0|1
C|INTC|20240711|11:35:29.774993|S|1|33.82|0|1
C|INTC|20240711|11:35:29.776244|S|10|33.81|0|10
C|INTC|20240711|11:35:29.776244|S|1|33.81|0|1
C|INTC|20240711|11:35:29.777978|S|5|33.8|0|5
C|INTC|20240711|11:35:29.777978|S|7|33.8|0|7
C|INTC|20240711|11:35:30.079264|S|100|33.79|0|100
C|INTC|20240711|11:35:32.296843|S|2|33.8|0|2
C|INTC|20240711|11:35:33.317041|S|100|33.81|0|100
C|INTC|20240711|11:35:42.365921|S|73|33.83|0|73
C|INTC|20240711|11:35:42.945516|S|73|33.83|0|73
C|INTC|20240711|11:35:42.945516|S|27|33.83|0|27
C|INTC|20240711|11:35:44.597266|S|100|33.84|0|100
C|INTC|20240711|11:35:45.184942|S|100|33.85|0|100
C|INTC|20240711|11:35:45.185355|S|100|33.85|0|100
C|INTC|20240711|11:35:51.295012|S|100|33.84|0|100
C|INTC|20240711|11:35:51.399305|S|100|33.84|0|100
C|INTC|20240711|11:35:58.010695|S|23|33.84|0|23
C|INTC|20240711|11:35:58.941021|S|100|33.85|0|100
C|INTC|20240711|11:36:10.981189|S|1|33.84|0|1
C|INTC|20240711|11:36:31.651799|S|3|33.81|0|3
C|INTC|20240711|11:36:36.180650|S|18|33.82|0|18
C|INTC|20240711|11:36:38.457914|S|27|33.82|0|27
C|INTC|20240711|11:36:39.126622|S|44|33.82|0|44
C|INTC|20240711|11:36:45.291227|S|100|33.8|0|100
C|INTC|20240711|11:36:45.292007|S|100|33.81|0|100
C|INTC|20240711|11:36:51.718965|S|2|33.76|0|2
C|INTC|20240711|11:36:53.672746|S|34|33.78|0|34
C|INTC|20240711|11:36:58.183626|S|80|33.78|0|80
C|INTC|20240711|11:36:58.183813|S|80|33.78|0|80
C|INTC|20240711|11:37:00.581656|S|20|33.78|0|20
C|INTC|20240711|11:37:02.904357|S|50|33.78|0|50
C|INTC|20240711|11:37:02.904357|S|50|33.78|0|50
C|INTC|20240711|11:37:03.010139|S|50|33.79|0|50
C|INTC|20240711|11:37:06.257987|S|17|33.79|0|17
C|INTC|20240711|11:37:07.753732|S|100|33.79|0|100
C|INTC|20240711|11:37:08.874980|S|96|33.79|0|96
C|INTC|20240711|11:37:10.774384|S|100|33.79|0|100
C|INTC|20240711|11:37:13.424024|S|50|33.78|0|50
C|INTC|20240711|11:37:14.266061|S|100|33.78|0|100
C|INTC|20240711|11:37:21.778644|S|100|33.77|0|100
C|INTC|20240711|11:37:26.230513|S|2|33.75|0|2
C|INTC|20240711|11:37:26.964441|S|100|33.75|0|100
C|INTC|20240711|11:37:26.965120|S|100|33.75|0|100
C|INTC|20240711|11:37:27.005676|S|100|33.75|0|100
C|INTC|20240711|11:37:27.005847|S|100|33.75|0|100
C|INTC|20240711|11:37:27.012512|S|100|33.75|0|100
C|INTC|20240711|11:37:27.014335|S|100|33.75|0|100
C|INTC|20240711|11:37:27.776120|S|100|33.75|0|100
C|INTC|20240711|11:37:28.383892|S|100|33.735|0|100
C|INTC|20240711|11:37:28.383956|S|500|33.735|0|500
C|INTC|20240711|11:37:28.867216|S|100|33.75|0|100
C|INTC|20240711|11:37:28.875317|S|100|33.75|0|100
C|INTC|20240711|11:37:28.875609|S|100|33.75|0|100
C|INTC|20240711|11:37:28.876012|S|100|33.75|0|100
C|INTC|20240711|11:37:28.899517|S|100|33.75|0|100
C|INTC|20240711|11:37:28.899780|S|100|33.75|0|100
C|INTC|20240711|11:37:28.906700|S|100|33.75|0|100
C|INTC|20240711|11:37:28.907697|S|100|33.75|0|100
C|INTC|20240711|11:37:30.344210|S|100|33.745|0|100
C|INTC|20240711|11:37:30.346050|S|100|33.745|0|100
C|INTC|20240711|11:37:32.755520|S|100|33.735|0|100
C|INTC|20240711|11:37:34.177136|S|100|33.735|0|100
C|INTC|20240711|11:37:37.811206|S|100|33.74|0|100
C|INTC|20240711|11:37:38.503096|S|100|33.74|0|100
C|INTC|20240711|11:37:40.695555|S|100|33.74|0|100
C|INTC|20240711|11:37:42.479933|S|100|33.745|0|100
C|INTC|20240711|11:37:42.480225|S|100|33.745|0|100
C|INTC|20240711|11:37:42.776843|S|100|33.745|0|100
C|INTC|20240711|11:37:42.777712|S|100|33.745|0|100
C|INTC|20240711|11:37:42.777724|S|200|33.745|0|200
C|INTC|20240711|11:37:43.654500|S|100|33.735|0|100
C|INTC|20240711|11:37:48.944590|S|20|33.7|0|20
C|INTC|20240711|11:37:49.620022|S|71|33.68|0|71
C|INTC|20240711|11:37:52.473750|S|300|33.685|0|300
C|INTC|20240711|11:37:54.003064|S|100|33.685|0|100
C|INTC|20240711|11:37:58.214980|S|100|33.7|0|100
C|INTC|20240711|11:37:58.308109|S|100|33.7|0|100
C|INTC|20240711|11:37:58.310080|S|100|33.7|0|100
C|INTC|20240711|11:38:03.893778|S|89|33.69|0|89
C|INTC|20240711|11:38:13.553849|S|100|33.705|0|100
C|INTC|20240711|11:38:14.387580|S|100|33.7|0|100
C|INTC|20240711|11:38:20.057794|S|100|33.685|0|100
C|INTC|20240711|11:38:20.058013|S|100|33.69|0|100
C|INTC|20240711|11:38:20.502562|S|100|33.685|0|100
C|INTC|20240711|11:38:23.509610|S|100|33.705|0|100
C|INTC|20240711|11:38:25.413034|S|100|33.705|0|100
C|INTC|20240711|11:38:25.433680|S|100|33.705|0|100
C|INTC|20240711|11:38:25.433817|S|100|33.705|0|100
C|INTC|20240711|11:38:25.434357|S|100|33.705|0|100
C|INTC|20240711|11:38:40.023094|S|100|33.72|0|100
C|INTC|20240711|11:38:45.699968|S|100|33.72|0|100
C|INTC|20240711|11:38:54.138264|S|49|33.71|0|49
C|INTC|20240711|11:38:55.613669|S|100|33.71|0|100
C|INTC|20240711|11:38:56.052560|S|100|33.71|0|100
C|INTC|20240711|11:39:23.862009|S|86|33.73|0|86
C|INTC|20240711|11:39:25.527175|S|100|33.73|0|100
C|INTC|20240711|11:39:28.725731|S|3|33.71|0|3
C|INTC|20240711|11:39:30.748208|S|97|33.71|0|97
C|INTC|20240711|11:39:30.862322|S|100|33.71|0|100
C|INTC|20240711|11:39:31.033518|S|100|33.71|0|100
C|INTC|20240711|11:39:31.216296|S|100|33.71|0|100
C|INTC|20240711|11:39:52.783147|S|2|33.7|0|2
C|INTC|20240711|11:39:52.783148|S|100|33.7|0|100
C|INTC|20240711|11:39:52.789786|S|42|33.69|0|42
C|INTC|20240711|11:39:56.807408|S|100|33.71|0|100
C|INTC|20240711|11:39:57.009020|S|100|33.71|0|100
C|INTC|20240711|11:39:57.099869|S|100|33.71|0|100
C|INTC|20240711|11:40:02.242753|S|100|33.71|0|100
C|INTC|20240711|11:40:35.168069|E|2|33.72|0|2
C|INTC|20240711|11:40:35.168069|E|53|33.72|0|53
C|INTC|20240711|11:41:13.645374|S|1|33.7|0|1
C|INTC|20240711|11:41:22.835809|S|100|33.69|0|100
C|INTC|20240711|11:41:23.923629|S|42|33.69|0|42
C|INTC|20240711|11:41:26.582658|S|3|33.68|0|3
C|INTC|20240711|11:41:26.582684|S|97|33.68|0|97
C|INTC|20240711|11:41:26.793202|S|14|33.67|0|14
C|INTC|20240711|11:41:27.857228|S|100|33.65|0|100
C|INTC|20240711|11:41:28.936592|S|100|33.645|0|100
C|INTC|20240711|11:41:28.937609|S|100|33.65|0|100
C|INTC|20240711|11:41:29.070309|S|100|33.65|0|100
C|INTC|20240711|11:41:29.080824|S|100|33.65|0|100
C|INTC|20240711|11:41:29.234015|S|2|33.66|0|2
C|INTC|20240711|11:41:29.415970|S|21|33.66|0|21
C|INTC|20240711|11:41:31.173534|S|72|33.66|0|72
C|INTC|20240711|11:41:31.173595|S|28|33.66|0|28
C|INTC|20240711|11:41:38.843254|S|100|33.65|0|100
C|INTC|20240711|11:41:40.387937|S|10|33.62|0|10
C|INTC|20240711|11:41:42.290771|S|93|33.62|0|93
C|INTC|20240711|11:41:42.290799|S|100|33.615|0|100
C|INTC|20240711|11:41:42.290800|S|7|33.62|0|7
C|INTC|20240711|11:41:42.290802|S|200|33.615|0|200
C|INTC|20240711|11:41:43.008378|S|101|33.605|0|101
C|INTC|20240711|11:41:44.259194|S|100|33.595|0|100
C|INTC|20240711|11:41:59.055594|S|64|33.6|0|64
C|INTC|20240711|11:41:59.055984|S|100|33.6|0|100
C|INTC|20240711|11:42:02.073114|S|53|33.59|0|53
C|INTC|20240711|11:42:12.027175|S|100|33.55|0|100
C|INTC|20240711|11:42:12.028211|S|100|33.55|0|100
C|INTC|20240711|11:42:22.675578|S|100|33.57|0|100
C|INTC|20240711|11:42:44.383091|S|72|33.58|0|72
C|INTC|20240711|11:42:48.692053|S|100|33.59|0|100
C|INTC|20240711|11:42:48.717020|S|100|33.59|0|100
C|INTC|20240711|11:42:48.736454|S|97|33.59|0|97
C|INTC|20240711|11:43:03.289957|S|34|33.63|0|34
C|INTC|20240711|11:43:08.280389|S|1|33.62|0|1
C|INTC|20240711|11:43:08.280438|S|98|33.62|0|98
C|INTC|20240711|11:43:20.328139|S|8|33.62|0|8
C|INTC|20240711|11:43:36.677520|S|25|33.59|0|25
C|INTC|20240711|11:43:42.507973|S|54|33.6|0|54
C|INTC|20240711|11:43:53.561843|S|2|33.57|0|2
C|INTC|20240711|11:43:57.595021|E|1|33.55|0|1
C|INTC|20240711|11:43:57.595021|E|1|33.55|0|1
C|INTC|20240711|11:44:54.015639|S|100|33.55|0|100
C|INTC|20240711|11:48:18.604477|S|13|33.7|0|13
C|INTC|20240711|11:49:46.615069|S|100|33.65|0|100
C|INTC|20240711|11:49:48.531742|S|100|33.65|0|100
C|INTC|20240711|11:49:51.769973|S|100|33.66|0|100
C|INTC|20240711|11:49:51.950676|S|100|33.66|0|100
C|INTC|20240711|11:49:51.964388|S|100|33.66|0|100
C|INTC|20240711|11:49:52.167465|S|25|33.67|0|25
C|INTC|20240711|11:49:53.076747|S|100|33.68|0|100
C|INTC|20240711|11:49:59.632452|S|53|33.68|0|53
C|INTC|20240711|11:50:08.909667|S|100|33.67|0|100
C|INTC|20240711|11:50:10.056173|S|100|33.67|0|100
C|INTC|20240711|11:50:10.058950|S|100|33.67|0|100
C|INTC|20240711|11:50:12.098697|S|100|33.67|0|100
C|INTC|20240711|11:50:12.100842|S|100|33.67|0|100
C|INTC|20240711|11:50:12.101169|S|100|33.67|0|100
C|INTC|20240711|11:50:12.232673|S|100|33.67|0|100
C|INTC|20240711|11:50:15.007414|S|69|33.67|0|69
C|INTC|20240711|11:50:15.256267|S|100|33.67|0|100
C|INTC|20240711|11:50:16.510872|S|100|33.67|0|100
C|INTC|20240711|11:50:47.490876|S|60|33.66|0|60
C|INTC|20240711|11:51:34.545829|S|98|33.65|0|98
C|INTC|20240711|11:52:02.088406|S|41|33.67|0|41
C|INTC|20240711|11:52:04.327040|S|100|33.67|0|100
C|INTC|20240711|11:54:16.479265|S|100|33.58|0|100
C|INTC|20240711|11:54:33.941437|S|100|33.58|0|100
C|INTC|20240711|11:54:46.315580|S|1|33.58|0|1
C|INTC|20240711|11:54:50.496403|S|100|33.58|0|100
C|INTC|20240711|11:55:25.332587|S|12|33.64|0|12
C|INTC|20240711|11:55:31.194788|S|2|33.61|0|2
C|INTC|20240711|11:55:33.035086|S|100|33.6|0|100
C|INTC|20240711|11:55:52.700030|S|100|33.62|0|100
C|INTC|20240711|11:56:00.492333|S|100|33.63|0|100
C|INTC|20240711|11:56:01.018780|S|55|33.63|0|55
C|INTC|20240711|11:56:58.916153|S|29|33.57|0|29
C|INTC|20240711|11:57:00.812107|S|100|33.56|0|100
C|INTC|20240711|11:57:00.812433|S|100|33.56|0|100
C|INTC|20240711|11:57:01.063732|S|41|33.55|0|41
C|INTC|20240711|11:57:01.479289|S|100|33.555|0|100
C|INTC|20240711|11:57:01.669107|S|100|33.55|0|100
C|INTC|20240711|11:57:01.744361|S|100|33.55|0|100
C|INTC|20240711|11:57:05.273681|S|100|33.57|0|100
C|INTC|20240711|11:57:05.646958|S|100|33.57|0|100
C|INTC|20240711|11:57:06.254906|S|100|33.59|0|100
C|INTC|20240711|11:58:01.116617|S|100|33.55|0|100
C|INTC|20240711|11:58:23.236903|S|100|33.53|0|100
C|INTC|20240711|11:58:38.678339|S|100|33.51|0|100
C|INTC|20240711|11:58:56.528406|S|3|33.52|0|3
C|INTC|20240711|11:58:56.528418|S|97|33.52|0|97
C|INTC|20240711|11:59:04.436052|S|600|33.52|0|600
C|INTC|20240711|11:59:04.641041|S|3|33.49|0|3
C|INTC|20240711|11:59:13.341749|S|4|33.52|0|4
C|INTC|20240711|11:59:13.341765|S|2|33.52|0|2
C|INTC|20240711|11:59:18.222294|S|63|33.52|0|63
C|INTC|20240711|11:59:22.169687|S|92|33.51|0|92
C|INTC|20240711|11:59:22.169700|S|8|33.51|0|8
C|INTC|20240711|11:59:23.059590|S|100|33.51|0|100
C|INTC|20240711|11:59:34.619574|S|26|33.55|0|26
C|INTC|20240711|11:59:34.619591|S|68|33.55|0|68
C|INTC|20240711|12:00:10.033003|S|1|33.51|0|1
C|INTC|20240711|12:00:10.257097|S|2|33.51|0|2
C|INTC|20240711|12:00:38.158758|S|4|33.53|0|4
C|INTC|20240711|12:00:50.734761|S|20|33.52|0|20
C|INTC|20240711|12:01:49.271121|S|3|33.52|0|3
C|INTC|20240711|12:01:49.271122|S|2|33.52|0|2
C|INTC|20240711|12:02:55.855352|S|84|33.53|0|84
C|INTC|20240711|12:03:04.859908|S|21|33.51|0|21
C|INTC|20240711|12:03:33.166317|S|100|33.51|0|100
C|INTC|20240711|12:03:38.222007|S|100|33.51|0|100
C|INTC|20240711|12:03:39.958789|S|100|33.51|0|100
C|INTC|20240711|12:03:51.617556|S|50|33.52|0|50
C|INTC|20240711|12:03:58.518328|S|100|33.53|0|100
C|INTC|20240711|12:03:58.520028|S|10|33.53|0|10
C|INTC|20240711|12:03:58.757774|S|9|33.53|0|9
C|INTC|20240711|12:04:05.127520|S|100|33.54|0|100
C|INTC|20240711|12:04:08.609959|S|80|33.54|0|80
C|INTC|20240711|12:04:34.110256|S|3|33.51|0|3
C|INTC|20240711|12:05:02.359056|S|1|33.5|0|1
C|INTC|20240711|12:05:02.359072|S|39|33.5|0|39
C|INTC|20240711|12:05:10.748329|S|46|33.5|0|46
C|INTC|20240711|12:05:10.748417|S|6|33.5|0|6
C|INTC|20240711|12:05:10.748574|S|100|33.49|0|100
C|INTC|20240711|12:05:10.748578|S|6|33.495|0|6
C|INTC|20240711|12:05:10.748593|S|15|33.495|0|15
C|INTC|20240711|12:05:10.748593|S|5|33.5|0|5
C|INTC|20240711|12:05:34.402802|S|13|33.55|0|13
C|INTC|20240711|12:06:25.610738|S|5|33.6|0|5
C|INTC|20240711|12:06:39.892070|S|4|33.57|0|4
C|INTC|20240711|12:07:16.350839|S|100|33.59|0|100
C|INTC|20240711|12:07:16.351138|S|79|33.59|0|79
C|INTC|20240711|12:07:17.629187|E|6|33.59|0|6
C|INTC|20240711|12:07:17.755292|E|7|33.59|0|7
C|INTC|20240711|12:07:47.452273|S|100|33.61|0|100
C|INTC|20240711|12:08:34.989269|S|100|33.62|0|100
C|INTC|20240711|12:08:41.841931|S|100|33.64|0|100
C|INTC|20240711|12:09:32.167141|S|100|33.66|0|100
C|INTC|20240711|12:11:12.937666|S|99|33.66|0|99
C|INTC|20240711|12:15:29.155449|S|15|33.65|0|15
C|INTC|20240711|12:15:29.155470|S|15|33.65|0|15
C|INTC|20240711|12:15:29.155471|S|4|33.65|0|4
C|INTC|20240711|12:15:29.155472|S|1|33.65|0|1
C|INTC|20240711|12:15:29.156484|S|85|33.65|0|85
C|INTC|20240711|12:15:30.072215|S|100|33.64|0|100
C|INTC|20240711|12:15:51.782529|S|68|33.64|0|68
C|INTC|20240711|12:15:56.114095|S|4|33.64|0|4
C|INTC|20240711|12:16:00.686820|S|100|33.63|0|100
C|INTC|20240711|12:16:03.103212|S|100|33.64|0|100
C|INTC|20240711|12:16:08.610444|S|100|33.65|0|100
C|INTC|20240711|12:16:23.869422|S|1|33.65|0|1
C|INTC|20240711|12:16:38.610551|S|1|33.615|0|1
C|INTC|20240711|12:16:44.873152|S|100|33.62|0|100
C|INTC|20240711|12:16:45.110250|S|100|33.62|0|100
C|INTC|20240711|12:17:12.681894|S|1|33.62|0|1
C|INTC|20240711|12:18:28.971901|S|1|33.53|0|1
C|INTC|20240711|12:18:33.568950|S|100|33.52|0|100
C|INTC|20240711|12:18:54.678541|S|50|33.5|0|50
C|INTC|20240711|12:19:02.704084|S|93|33.49|0|93
C|INTC|20240711|12:19:08.224291|S|17|33.475|0|17
C|INTC|20240711|12:19:11.323307|S|100|33.5|0|100
C|INTC|20240711|12:19:11.444598|S|9|33.51|0|9
C|INTC|20240711|12:19:35.845309|S|1|33.52|0|1
C|INTC|20240711|12:19:45.142784|S|4|33.52|0|4
C|INTC|20240711|12:19:50.280511|S|7|33.52|0|7
C|INTC|20240711|12:20:19.273722|S|100|33.42|0|100
C|INTC|20240711|12:20:19.543484|S|100|33.42|0|100
C|INTC|20240711|12:20:24.258152|S|100|33.44|0|100
C|INTC|20240711|12:20:32.246341|S|100|33.45|0|100
C|INTC|20240711|12:20:34.320770|S|87|33.44|0|87
C|INTC|20240711|12:20:37.320699|S|53|33.44|0|53
C|INTC|20240711|12:20:43.937241|S|5|33.44|0|5
C|INTC|20240711|12:20:43.937241|S|90|33.44|0|90
C|INTC|20240711|12:20:58.224083|S|17|33.42|0|17
C|INTC|20240711|12:21:05.304837|S|18|33.43|0|18
C|INTC|20240711|12:21:05.304912|S|57|33.43|0|57
C|INTC|20240711|12:21:07.039428|S|100|33.435|0|100
C|INTC|20240711|12:21:07.039429|S|100|33.44|0|100
C|INTC|20240711|12:21:08.990832|S|36|33.44|0|36
C|INTC|20240711|12:21:39.633492|S|100|33.46|0|100
C|INTC|20240711|12:21:56.825759|S|100|33.46|0|100
C|INTC|20240711|12:21:57.208886|S|29|33.46|0|29
C|INTC|20240711|12:21:57.208887|S|71|33.46|0|71
C|INTC|20240711|12:22:41.848678|S|25|33.47|0|25
C|INTC|20240711|12:22:41.849930|S|1|33.47|0|1
C|INTC|20240711|12:22:41.851169|S|1|33.47|0|1
C|INTC|20240711|12:22:41.854252|S|25|33.47|0|25
C|INTC|20240711|12:22:41.856318|S|25|33.47|0|25
C|INTC|20240711|12:23:43.157055|S|3|33.47|0|3
C|INTC|20240711|12:24:31.059073|S|76|33.47|0|76
C|INTC|20240711|12:24:32.527973|S|24|33.47|0|24
C|INTC|20240711|12:24:53.716195|S|100|33.46|0|100
C|INTC|20240711|12:25:18.157491|S|100|33.46|0|100
C|INTC|20240711|12:26:15.552483|S|39|33.51|0|39
C|INTC|20240711|12:26:20.188272|S|20|33.49|0|20
C|INTC|20240711|12:27:17.990313|S|4|33.52|0|4
C|INTC|20240711|12:29:04.604265|S|1|33.55|0|1
C|INTC|20240711|12:29:14.066699|S|31|33.56|0|31
C|INTC|20240711|12:29:14.066699|S|69|33.56|0|69
C|INTC|20240711|12:29:14.514917|S|100|33.56|0|100
C|INTC|20240711|12:29:22.796105|S|100|33.57|0|100
C|INTC|20240711|12:29:22.796645|S|100|33.57|0|100
C|INTC|20240711|12:29:45.486506|S|17|33.59|0|17
C|INTC|20240711|12:29:55.020519|S|6|33.6|0|6
C|INTC|20240711|12:30:47.268549|S|100|33.61|0|100
C|INTC|20240711|12:31:12.022175|S|100|33.63|0|100
C|INTC|20240711|12:33:55.371859|S|11|33.66|0|11
C|INTC|20240711|12:34:15.841325|S|2|33.63|0|2
C|INTC|20240711|12:34:36.519886|S|48|33.64|0|48
C|INTC|20240711|12:35:07.006793|S|1|33.66|0|1
C|INTC|20240711|12:35:07.062280|S|1|33.66|0|1
C|INTC|20240711|12:35:24.037353|S|40|33.65|0|40
C|INTC|20240711|12:36:07.608802|S|99|33.65|0|99
C|INTC|20240711|12:37:44.272541|S|2|33.62|0|2
C|INTC|20240711|12:37:44.272542|S|98|33.62|0|98
C|INTC|20240711|12:37:50.459102|S|76|33.62|0|76
C|INTC|20240711|12:38:07.245518|S|31|33.59|0|31
C|INTC|20240711|12:38:16.967336|S|100|33.61|0|100
C|INTC|20240711|12:38:32.349550|S|16|33.61|0|16
C|INTC|20240711|12:38:32.352025|S|29|33.62|0|29
C|INTC|20240711|12:38:52.521644|S|100|33.65|0|100
C|INTC|20240711|12:39:23.764429|S|100|33.64|0|100
C|INTC|20240711|12:39:53.596759|S|100|33.61|0|100
C|INTC|20240711|12:40:10.164559|S|83|33.6|0|83
C|INTC|20240711|12:41:20.689539|S|36|33.6|0|36
C|INTC|20240711|12:41:26.389468|S|100|33.6|0|100
C|INTC|20240711|12:42:53.917802|S|1|33.58|0|1
C|INTC|20240711|12:42:53.917803|S|99|33.58|0|99
C|INTC|20240711|12:45:19.608703|S|69|33.575|0|69
C|INTC|20240711|12:45:36.316567|S|6|33.55|0|6
C|INTC|20240711|12:47:23.527828|S|1|33.5|0|1
C|INTC|20240711|12:47:31.470622|S|100|33.5|0|100
C|INTC|20240711|12:48:25.375698|S|100|33.45|0|100
C|INTC|20240711|12:48:25.377176|S|100|33.45|0|100
C|INTC|20240711|12:48:47.299176|S|50|33.43|0|50
C|INTC|20240711|12:48:53.269209|S|200|33.43|0|200
C|INTC|20240711|12:48:53.332649|S|1|33.44|0|1
C|INTC|20240711|12:48:53.333089|S|1|33.44|0|1
C|INTC|20240711|12:49:40.084950|S|200|33.42|0|200
C|INTC|20240711|12:49:41.114844|S|143|33.43|0|143
C|INTC|20240711|12:49:56.063871|S|300|33.42|0|300
C|INTC|20240711|12:49:56.063871|S|300|33.42|0|300
C|INTC|20240711|12:50:01.333231|S|69|33.42|0|69
C|INTC|20240711|12:50:22.948940|S|100|33.41|0|100
C|INTC|20240711|12:50:23.250013|S|12|33.41|0|12
C|INTC|20240711|12:51:31.190776|S|99|33.42|0|99
C|INTC|20240711|12:51:41.906891|S|13|33.42|0|13
C|INTC|20240711|12:51:55.794332|S|100|33.42|0|100
C|INTC|20240711|12:52:04.907027|S|200|33.43|0|200
C|INTC|20240711|12:52:32.537218|S|15|33.42|0|15
C|INTC|20240711|12:52:57.594616|S|14|33.42|0|14
C|INTC|20240711|12:53:45.681630|S|4|33.38|0|4
C|INTC|20240711|12:53:46.594156|S|96|33.38|0|96
C|INTC|20240711|12:54:27.321171|S|50|33.41|0|50
C|INTC|20240711|12:54:42.622146|S|4|33.41|0|4
C|INTC|20240711|12:54:42.622156|S|96|33.41|0|96
C|INTC|20240711|12:55:08.933103|S|61|33.42|0|61
C|INTC|20240711|12:56:35.502258|S|14|33.41|0|14
C|INTC|20240711|12:56:51.394482|S|100|33.41|0|100
C|INTC|20240711|12:57:19.366650|S|100|33.39|0|100
C|INTC|20240711|12:57:21.222599|S|28|33.39|0|28
C|INTC|20240711|12:57:22.787106|S|100|33.39|0|100
C|INTC|20240711|12:57:40.376251|S|63|33.38|0|63
C|INTC|20240711|12:57:48.675129|S|100|33.39|0|100
C|INTC|20240711|12:57:49.567655|S|100|33.39|0|100
C|INTC|20240711|12:58:12.614823|S|100|33.4|0|100
C|INTC|20240711|12:58:31.342355|S|5|33.38|0|5
C|INTC|20240711|13:00:10.543533|S|190|33.39|0|190
C|INTC|20240711|13:00:13.319861|S|200|33.39|0|200
C|INTC|20240711|13:00:30.925773|S|17|33.38|0|17
C|INTC|20240711|13:00:36.759695|S|2|33.36|0|2
C|INTC|20240711|13:01:00.515244|S|200|33.34|0|200
C|INTC|20240711|13:01:01.977222|S|200|33.35|0|200
C|INTC|20240711|13:01:01.980232|S|200|33.35|0|200
C|INTC|20240711|13:01:02.874144|S|200|33.36|0|200
C|INTC|20240711|13:01:17.437808|S|100|33.36|0|100
C|INTC|20240711|13:01:17.487455|S|100|33.37|0|100
C|INTC|20240711|13:01:17.589488|S|100|33.37|0|100
C|INTC|20240711|13:01:17.590163|S|100|33.37|0|100
C|INTC|20240711|13:01:29.867320|S|100|33.38|0|100
C|INTC|20240711|13:01:32.866428|S|33|33.38|0|33
C|INTC|20240711|13:01:57.669984|S|100|33.38|0|100
C|INTC|20240711|13:02:02.253237|S|20|33.36|0|20
C|INTC|20240711|13:02:02.297417|S|80|33.36|0|80
C|INTC|20240711|13:02:12.234797|S|33|33.37|0|33
C|INTC|20240711|13:02:12.245920|S|100|33.38|0|100
C|INTC|20240711|13:02:13.758120|S|97|33.38|0|97
C|INTC|20240711|13:02:37.753507|S|100|33.4|0|100
C|INTC|20240711|13:02:54.964352|S|100|33.4|0|100
C|INTC|20240711|13:03:39.213296|S|100|33.34|0|100
C|INTC|20240711|13:04:05.547482|S|1|33.34|0|1
C|INTC|20240711|13:04:13.006004|S|75|33.35|0|75
C|INTC|20240711|13:04:13.006058|S|24|33.35|0|24
C|INTC|20240711|13:04:49.114585|S|200|33.34|0|200
C|INTC|20240711|13:05:08.616918|S|98|33.34|0|98
C|INTC|20240711|13:05:08.616933|S|2|33.34|0|2
C|INTC|20240711|13:05:13.248989|S|100|33.33|0|100
C|INTC|20240711|13:07:15.940422|S|60|33.39|0|60
C|INTC|20240711|13:07:40.554125|S|40|33.41|0|40
C|INTC|20240711|13:07:40.554125|S|60|33.41|0|60
C|INTC|20240711|13:08:28.169453|S|100|33.42|0|100
C|INTC|20240711|13:09:01.717704|S|100|33.41|0|100
C|INTC|20240711|13:09:01.717816|S|100|33.41|0|100
C|INTC|20240711|13:11:13.543798|S|1|33.36|0|1
C|INTC|20240711|13:13:04.184491|S|68|33.37|0|68
C|INTC|20240711|13:13:31.249215|S|100|33.41|0|100
C|INTC|20240711|13:13:31.249746|S|100|33.41|0|100
C|INTC|20240711|13:14:01.399425|S|100|33.45|0|100
C|INTC|20240711|13:15:59.541295|S|70|33.45|0|70
C|INTC|20240711|13:15:59.541304|S|30|33.45|0|30
C|INTC|20240711|13:19:06.093310|S|1|33.46|0|1
C|INTC|20240711|13:19:49.348642|S|36|33.45|0|36
C|INTC|20240711|13:20:12.721125|S|20|33.44|0|20
C|INTC|20240711|13:22:10.033875|S|78|33.46|0|78
C|INTC|20240711|13:23:39.352257|S|29|33.465|0|29
C|INTC|20240711|13:25:06.223927|S|3|33.43|0|3
C|INTC|20240711|13:25:06.223927|S|77|33.43|0|77
C|INTC|20240711|13:25:35.530989|S|93|33.46|0|93
C|INTC|20240711|13:27:03.155855|S|94|33.47|0|94
C|INTC|20240711|13:30:12.587981|S|100|33.51|0|100
C|INTC|20240711|13:30:18.244180|S|93|33.51|0|93
C|INTC|20240711|13:30:58.681887|S|1|33.5|0|1
C|INTC|20240711|13:32:08.536850|S|100|33.495|0|100
C|INTC|20240711|13:32:08.537074|S|100|33.495|0|100
C|INTC|20240711|13:32:33.180884|S|59|33.48|0|59
C|INTC|20240711|13:32:33.180884|S|41|33.48|0|41
C|INTC|20240711|13:33:19.356915|S|74|33.45|0|74
C|INTC|20240711|13:34:30.025017|S|2|33.42|0|2
C|INTC|20240711|13:34:45.445818|S|3|33.4|0|3
C|INTC|20240711|13:35:05.601619|S|33|33.4|0|33
C|INTC|20240711|13:35:17.653818|S|100|33.415|0|100
C|INTC|20240711|13:35:56.656225|S|66|33.4|0|66
C|INTC|20240711|13:36:21.818964|S|11|33.39|0|11
C|INTC|20240711|13:37:41.342284|S|174|33.37|0|174
C|INTC|20240711|13:40:01.599767|S|200|33.36|0|200
C|INTC|20240711|13:40:24.375315|S|200|33.36|0|200
C|INTC|20240711|13:40:25.106454|S|179|33.36|0|179
C|INTC|20240711|13:40:34.330585|S|200|33.36|0|200
C|INTC|20240711|13:41:14.070526|S|49|33.38|0|49
C|INTC|20240711|13:41:31.326664|S|76|33.39|0|76
C|INTC|20240711|13:41:53.652393|S|166|33.41|0|166
C|INTC|20240711|13:41:53.652393|S|6|33.41|0|6
C|INTC|20240711|13:41:53.652444|S|28|33.41|0|28
C|INTC|20240711|13:42:02.834269|S|100|33.4|0|100
C|INTC|20240711|13:42:09.479369|S|100|33.41|0|100
C|INTC|20240711|13:42:21.421194|S|62|33.4|0|62
C|INTC|20240711|13:42:21.494312|S|38|33.4|0|38
C|INTC|20240711|13:43:13.479890|S|200|33.39|0|200
C|INTC|20240711|13:43:36.320214|S|200|33.41|0|200
C|INTC|20240711|13:43:36.329438|S|200|33.41|0|200
C|INTC|20240711|13:44:39.743776|S|114|33.4|0|114
C|INTC|20240711|13:44:39.743776|S|86|33.4|0|86
C|INTC|20240711|13:44:39.905015|S|12|33.4|0|12
C|INTC|20240711|13:45:40.648237|S|100|33.37|0|100
C|INTC|20240711|13:46:01.193204|S|100|33.37|0|100
C|INTC|20240711|13:46:43.477008|S|2|33.31|0|2
C|INTC|20240711|13:47:26.160911|S|3|33.33|0|3
C|INTC|20240711|13:47:33.921641|S|4|33.33|0|4
C|INTC|20240711|13:48:01.554007|S|200|33.36|0|200
C|INTC|20240711|13:48:04.457739|S|200|33.36|0|200
C|INTC|20240711|13:48:17.338457|S|20|33.38|0|20
C|INTC|20240711|13:48:29.471886|S|29|33.39|0|29
C|INTC|20240711|13:48:34.910054|S|100|33.38|0|100
C|INTC|20240711|13:50:03.610588|S|100|33.38|0|100
C|INTC|20240711|13:50:03.610965|S|14|33.38|0|14
C|INTC|20240711|13:50:03.610988|S|2|33.38|0|2
C|INTC|20240711|13:50:26.082467|S|32|33.365|0|32
C|INTC|20240711|13:50:29.122231|S|294|33.365|0|294
C|INTC|20240711|13:50:51.447482|S|100|33.4|0|100
C|INTC|20240711|13:52:08.888484|S|70|33.41|0|70
C|INTC|20240711|13:54:34.330695|S|73|33.45|0|73
C|INTC|20240711|13:56:44.112141|S|100|33.47|0|100
C|INTC|20240711|13:56:44.112246|S|15|33.47|0|15
C|INTC|20240711|13:57:07.534064|S|44|33.47|0|44
C|INTC|20240711|13:57:58.857769|S|100|33.47|0|100
C|INTC|20240711|13:57:59.796526|S|10|33.46|0|10
C|INTC|20240711|13:58:03.084089|S|52|33.46|0|52
C|INTC|20240711|13:59:07.421340|S|100|33.47|0|100
C|INTC|20240711|13:59:30.715013|S|100|33.45|0|100
C|INTC|20240711|13:59:47.473106|S|100|33.44|0|100
C|INTC|20240711|13:59:51.531778|S|2|33.45|0|2
C|INTC|20240711|13:59:51.531779|S|52|33.45|0|52
C|INTC|20240711|13:59:52.817720|S|100|33.45|0|100
C|INTC|20240711|14:00:12.647624|S|98|33.45|0|98
C|INTC|20240711|14:01:17.501887|S|100|33.42|0|100
C|INTC|20240711|14:01:21.805612|S|50|33.42|0|50
C|INTC|20240711|14:01:21.805612|S|50|33.42|0|50
C|INTC|20240711|14:01:38.145655|S|50|33.39|0|50
C|INTC|20240711|14:02:24.008654|S|79|33.385|0|79
C|INTC|20240711|14:02:32.453201|S|70|33.385|0|70
C|INTC|20240711|14:02:39.530232|S|130|33.39|0|130
C|INTC|20240711|14:02:49.887728|S|76|33.385|0|76
C|INTC|20240711|14:03:20.482509|S|47|33.37|0|47
C|INTC|20240711|14:04:07.453067|S|200|33.35|0|200
C|INTC|20240711|14:04:10.450913|S|7|33.35|0|7
C|INTC|20240711|14:04:23.404088|S|10|33.34|0|10
C|INTC|20240711|14:04:24.086050|S|69|33.34|0|69
C|INTC|20240711|14:04:51.597698|S|59|33.36|0|59
C|INTC|20240711|14:05:02.407874|S|100|33.36|0|100
C|INTC|20240711|14:05:02.408126|S|100|33.36|0|100
C|INTC|20240711|14:05:32.771154|S|1|33.38|0|1
C|INTC|20240711|14:05:32.802306|S|100|33.38|0|100
C|INTC|20240711|14:05:32.806490|S|100|33.38|0|100
C|INTC|20240711|14:05:32.806770|S|100|33.38|0|100
C|INTC|20240711|14:05:40.531906|S|100|33.38|0|100
C|INTC|20240711|14:05:40.709634|S|25|33.38|0|25
C|INTC|20240711|14:06:06.753880|S|100|33.37|0|100
C|INTC|20240711|14:06:06.967466|S|100|33.37|0|100
C|INTC|20240711|14:06:37.757003|S|100|33.35|0|100
C|INTC|20240711|14:06:49.143191|S|47|33.37|0|47
C|INTC|20240711|14:07:17.573593|S|25|33.37|0|25
C|INTC|20240711|14:07:17.573593|S|75|33.37|0|75
C|INTC|20240711|14:07:18.250850|S|25|33.37|0|25
C|INTC|20240711|14:07:20.595883|S|100|33.37|0|100
C|INTC|20240711|14:07:30.843468|S|100|33.37|0|100
C|INTC|20240711|14:07:32.169462|S|100|33.37|0|100
C|INTC|20240711|14:07:33.884350|S|100|33.37|0|100
C|INTC|20240711|14:07:39.491622|S|100|33.37|0|100
C|INTC|20240711|14:07:41.136925|S|100|33.37|0|100
C|INTC|20240711|14:07:53.192159|S|49|33.35|0|49
C|INTC|20240711|14:07:53.862323|S|51|33.35|0|51
C|INTC|20240711|14:07:53.862323|S|49|33.35|0|49
C|INTC|20240711|14:07:59.217459|S|84|33.35|0|84
C|INTC|20240711|14:09:37.888220|S|1|33.365|0|1
C|INTC|20240711|14:10:21.035785|S|43|33.38|0|43
C|INTC|20240711|14:11:01.489021|S|17|33.36|0|17
C|INTC|20240711|14:12:15.309556|S|200|33.36|0|200
C|INTC|20240711|14:12:15.507188|S|24|33.36|0|24
C|INTC|20240711|14:12:17.198521|S|31|33.36|0|31
C|INTC|20240711|14:12:17.198521|S|45|33.36|0|45
C|INTC|20240711|14:12:17.198521|S|24|33.36|0|24
C|INTC|20240711|14:12:40.583455|S|100|33.34|0|100
C|INTC|20240711|14:13:11.267179|S|100|33.34|0|100
C|INTC|20240711|14:13:26.527898|S|100|33.35|0|100
C|INTC|20240711|14:13:28.502305|S|100|33.35|0|100
C|INTC|20240711|14:13:28.503406|S|100|33.35|0|100
C|INTC|20240711|14:13:28.508590|S|100|33.35|0|100
C|INTC|20240711|14:14:18.030110|S|64|33.36|0|64
C|INTC|20240711|14:14:18.043023|S|36|33.36|0|36
C|INTC|20240711|14:15:17.150990|S|10|33.38|0|10
C|INTC|20240711|14:15:31.198087|S|67|33.38|0|67
C|INTC|20240711|14:15:31.198155|S|100|33.38|0|100
C|INTC|20240711|14:15:31.705021|S|100|33.38|0|100
C|INTC|20240711|14:15:31.719922|S|54|33.38|0|54
C|INTC|20240711|14:15:56.445246|S|99|33.39|0|99
C|INTC|20240711|14:16:16.908487|S|1|33.36|0|1
C|INTC|20240711|14:20:09.663853|S|100|33.39|0|100
C|INTC|20240711|14:20:24.850646|S|34|33.4|0|34
C|INTC|20240711|14:22:03.830619|S|100|33.41|0|100
C|INTC|20240711|14:22:18.624957|S|4|33.42|0|4
C|INTC|20240711|14:22:50.004548|S|28|33.4|0|28
C|INTC|20240711|14:23:37.089827|S|100|33.42|0|100
C|INTC|20240711|14:23:45.352152|S|25|33.43|0|25
C|INTC|20240711|14:24:02.113753|S|100|33.42|0|100
C|INTC|20240711|14:24:59.489492|S|165|33.41|0|165
C|INTC|20240711|14:26:10.481676|S|75|33.42|0|75
C|INTC|20240711|14:26:10.481676|S|200|33.42|0|200
C|INTC|20240711|14:26:31.054109|S|94|33.41|0|94
C|INTC|20240711|14:26:49.373645|S|100|33.41|0|100
C|INTC|20240711|14:26:59.518678|S|200|33.41|0|200
C|INTC|20240711|14:28:22.181050|S|100|33.43|0|100
C|INTC|20240711|14:29:02.002576|S|206|33.44|0|206
C|INTC|20240711|14:29:20.919445|S|32|33.43|0|32
C|INTC|20240711|14:29:22.571375|S|1|33.43|0|1
C|INTC|20240711|14:29:24.003122|S|300|33.43|0|300
C|INTC|20240711|14:29:24.752944|S|100|33.43|0|100
C|INTC|20240711|14:29:24.752945|S|133|33.43|0|133
C|INTC|20240711|14:30:27.732440|S|300|33.44|0|300
C|INTC|20240711|14:30:36.569003|S|200|33.45|0|200
C|INTC|20240711|14:30:44.563925|S|200|33.45|0|200
C|INTC|20240711|14:31:31.056614|S|5|33.47|0|5
C|INTC|20240711|14:31:34.354895|S|195|33.46|0|195
C|INTC|20240711|14:32:07.825657|S|200|33.45|0|200
C|INTC|20240711|14:32:21.718448|S|12|33.45|0|12
C|INTC|20240711|14:32:28.525848|S|146|33.47|0|146
C|INTC|20240711|14:32:28.526371|S|80|33.47|0|80
C|INTC|20240711|14:32:28.526371|S|54|33.47|0|54
C|INTC|20240711|14:32:41.878194|S|100|33.47|0|100
C|INTC|20240711|14:33:09.251388|S|100|33.46|0|100
C|INTC|20240711|14:33:09.251388|S|200|33.465|0|200
C|INTC|20240711|14:34:00.994717|S|3|33.5|0|3
C|INTC|20240711|14:34:01.200668|S|100|33.49|0|100
C|INTC|20240711|14:34:01.603252|S|200|33.49|0|200
C|INTC|20240711|14:34:03.342552|S|100|33.5|0|100
C|INTC|20240711|14:34:04.702649|S|46|33.5|0|46
C|INTC|20240711|14:35:01.361673|S|2|33.46|0|2
C|INTC|20240711|14:35:02.809916|S|1|33.44|0|1
C|INTC|20240711|14:35:28.746503|S|100|33.46|0|100
C|INTC|20240711|14:35:31.403925|S|19|33.47|0|19
C|INTC|20240711|14:35:35.014931|S|2|33.46|0|2
C|INTC|20240711|14:36:07.894215|S|9|33.46|0|9
C|INTC|20240711|14:36:07.894255|S|66|33.46|0|66
C|INTC|20240711|14:36:15.118264|S|100|33.46|0|100
C|INTC|20240711|14:36:18.664744|S|34|33.46|0|34
C|INTC|20240711|14:36:18.664776|S|66|33.46|0|66
C|INTC|20240711|14:36:18.666841|S|66|33.46|0|66
C|INTC|20240711|14:36:18.666841|S|34|33.46|0|34
C|INTC|20240711|14:36:30.096928|S|100|33.47|0|100
C|INTC|20240711|14:36:59.431900|S|2|33.45|0|2
C|INTC|20240711|14:37:06.973486|S|100|33.45|0|100
C|INTC|20240711|14:37:30.248525|S|93|33.45|0|93
C|INTC|20240711|14:38:08.637442|S|100|33.44|0|100
C|INTC|20240711|14:38:25.459701|S|3|33.47|0|3
C|INTC|20240711|14:39:13.434957|S|49|33.48|0|49
C|INTC|20240711|14:39:24.486102|S|100|33.48|0|100
C|INTC|20240711|14:39:34.423671|S|100|33.49|0|100
C|INTC|20240711|14:39:48.468417|S|100|33.49|0|100
C|INTC|20240711|14:40:34.771589|S|5|33.46|0|5
C|INTC|20240711|14:41:06.010786|S|1|33.44|0|1
C|INTC|20240711|14:41:06.011205|S|1|33.44|0|1
C|INTC|20240711|14:41:45.158505|S|33|33.42|0|33
C|INTC|20240711|14:42:00.836768|S|43|33.43|0|43
C|INTC|20240711|14:43:21.697956|S|1|33.43|0|1
C|INTC|20240711|14:43:21.698212|S|23|33.43|0|23
C|INTC|20240711|14:45:06.902537|S|200|33.42|0|200
C|INTC|20240711|14:46:37.560715|S|200|33.39|0|200
C|INTC|20240711|14:46:45.655989|S|100|33.39|0|100
C|INTC|20240711|14:47:00.853592|S|258|33.39|0|258
C|INTC|20240711|14:47:22.648674|S|1|33.39|0|1
C|INTC|20240711|14:47:53.546701|S|140|33.38|0|140
C|INTC|20240711|14:49:19.452266|S|30|33.37|0|30
C|INTC|20240711|14:49:30.379404|S|200|33.38|0|200
C|INTC|20240711|14:50:06.672801|S|15|33.39|0|15
C|INTC|20240711|14:50:18.486110|S|100|33.39|0|100
C|INTC|20240711|14:52:17.611320|S|2|33.36|0|2
C|INTC|20240711|14:52:58.742217|S|6|33.36|0|6
C|INTC|20240711|14:52:58.742217|S|36|33.36|0|36
C|INTC|20240711|14:55:00.947685|S|18|33.38|0|18
C|INTC|20240711|14:55:47.435454|S|200|33.38|0|200
C|INTC|20240711|14:56:41.487764|S|200|33.37|0|200
C|INTC|20240711|14:57:06.596805|S|200|33.39|0|200
C|INTC|20240711|14:57:15.003990|S|99|33.39|0|99
C|INTC|20240711|14:57:21.927834|S|155|33.39|0|155
C|INTC|20240711|14:57:21.928208|S|155|33.39|0|155
C|INTC|20240711|14:57:30.728408|S|200|33.39|0|200
C|INTC|20240711|14:58:14.004063|S|36|33.39|0|36
C|INTC|20240711|14:58:14.004164|S|44|33.39|0|44
C|INTC|20240711|14:58:55.856252|S|100|33.37|0|100
C|INTC|20240711|14:59:28.094954|S|1|33.37|0|1
C|INTC|20240711|14:59:58.621768|S|200|33.42|0|200
C|INTC|20240711|15:00:11.720804|S|3|33.42|0|3
C|INTC|20240711|15:00:18.583293|S|1|33.43|0|1
C|INTC|20240711|15:00:21.340802|S|1|33.43|0|1
C|INTC|20240711|15:00:25.986160|S|7|33.44|0|7
C|INTC|20240711|15:00:25.992801|S|92|33.44|0|92
C|INTC|20240711|15:00:52.577732|S|26|33.49|0|26
C|INTC|20240711|15:01:03.527656|S|20|33.51|0|20
C|INTC|20240711|15:01:05.065377|S|30|33.5|0|30
C|INTC|20240711|15:02:31.803247|S|200|33.565|0|200
C|INTC|20240711|15:02:31.803862|S|200|33.565|0|200
C|INTC|20240711|15:02:56.917102|S|1|33.51|0|1
C|INTC|20240711|15:05:21.367346|S|15|33.55|0|15
C|INTC|20240711|15:06:18.049641|S|100|33.55|0|100
C|INTC|20240711|15:06:41.841046|S|2|33.53|0|2
C|INTC|20240711|15:07:10.521080|S|57|33.53|0|57
C|INTC|20240711|15:07:10.521736|S|43|33.53|0|43
C|INTC|20240711|15:08:30.782428|S|100|33.56|0|100
C|INTC|20240711|15:09:30.838525|S|16|33.57|0|16
C|INTC|20240711|15:09:36.005255|S|100|33.57|0|100
C|INTC|20240711|15:10:24.493908|S|6|33.59|0|6
C|INTC|20240711|15:10:52.872897|S|30|33.59|0|30
C|INTC|20240711|15:12:21.345056|S|82|33.59|0|82
C|INTC|20240711|15:12:44.295816|S|100|33.57|0|100
C|INTC|20240711|15:17:13.419600|S|3|33.61|0|3
C|INTC|20240711|15:17:25.570288|S|200|33.61|0|200
C|INTC|20240711|15:19:01.847725|S|21|33.67|0|21
C|INTC|20240711|15:19:12.092568|S|7|33.67|0|7
C|INTC|20240711|15:19:12.092568|S|93|33.67|0|93
C|INTC|20240711|15:19:46.959890|S|100|33.67|0|100
C|INTC|20240711|15:19:57.143638|S|1|33.67|0|1
C|INTC|20240711|15:20:02.030492|S|100|33.66|0|100
C|INTC|20240711|15:20:12.876324|S|1|33.64|0|1
C|INTC|20240711|15:20:15.862104|S|36|33.65|0|36
C|INTC|20240711|15:20:19.262597|S|1|33.65|0|1
C|INTC|20240711|15:21:05.526506|S|100|33.66|0|100
C|INTC|20240711|15:21:18.632639|S|200|33.64|0|200
C|INTC|20240711|15:21:37.816509|S|9|33.62|0|9
C|INTC|20240711|15:22:47.852293|S|200|33.64|0|200
C|INTC|20240711|15:24:24.565376|S|59|33.66|0|59
C|INTC|20240711|15:24:24.565480|S|41|33.66|0|41
C|INTC|20240711|15:25:13.787250|S|200|33.65|0|200
C|INTC|20240711|15:25:13.787298|S|91|33.65|0|91
C|INTC|20240711|15:25:13.787299|S|9|33.65|0|9
C|INTC|20240711|15:25:24.451827|S|29|33.65|0|29
C|INTC|20240711|15:26:22.487167|S|97|33.64|0|97
C|INTC|20240711|15:26:43.367214|S|5|33.65|0|5
C|INTC|20240711|15:26:53.640452|S|100|33.64|0|100
C|INTC|20240711|15:27:43.476175|S|100|33.62|0|100
C|INTC|20240711|15:28:30.100412|S|3|33.59|0|3
C|INTC|20240711|15:29:10.893919|S|200|33.58|0|200
C|INTC|20240711|15:29:10.893919|S|100|33.58|0|100
C|INTC|20240711|15:29:22.097450|S|200|33.57|0|200
C|INTC|20240711|15:30:01.673024|S|47|33.57|0|47
C|INTC|20240711|15:30:39.737297|S|200|33.57|0|200
C|INTC|20240711|15:30:53.317305|S|200|33.58|0|200
C|INTC|20240711|15:30:53.868719|S|200|33.58|0|200
C|INTC|20240711|15:31:10.597605|S|100|33.58|0|100
C|INTC|20240711|15:31:58.315247|S|10|33.6|0|10
C|INTC|20240711|15:35:06.713599|S|200|33.62|0|200
C|INTC|20240711|15:35:17.444518|S|34|33.61|0|34
C|INTC|20240711|15:35:25.613885|S|2|33.61|0|2
C|INTC|20240711|15:35:25.613938|S|198|33.61|0|198
C|INTC|20240711|15:36:04.612922|S|74|33.63|0|74
C|INTC|20240711|15:36:04.612996|S|26|33.63|0|26
C|INTC|20240711|15:36:09.314557|S|100|33.63|0|100
C|INTC|20240711|15:36:51.032379|S|200|33.66|0|200
C|INTC|20240711|15:36:54.549755|S|99|33.66|0|99
C|INTC|20240711|15:36:55.371093|S|100|33.66|0|100
C|INTC|20240711|15:38:04.728569|S|100|33.73|0|100
C|INTC|20240711|15:38:04.728590|S|100|33.73|0|100
C|INTC|20240711|15:39:21.299628|S|64|33.73|0|64
C|INTC|20240711|15:39:25.225421|S|129|33.74|0|129
C|INTC|20240711|15:39:43.269716|S|100|33.74|0|100
C|INTC|20240711|15:40:01.054204|S|100|33.73|0|100
C|INTC|20240711|15:40:02.000990|S|300|33.73|0|300
C|INTC|20240711|15:40:50.106913|S|297|33.73|0|297
C|INTC|20240711|15:40:50.106935|S|69|33.73|0|69
C|INTC|20240711|15:40:50.106935|S|100|33.73|0|100
C|INTC|20240711|15:40:50.463388|S|100|33.7|0|100
C|INTC|20240711|15:41:09.678060|S|300|33.66|0|300
C|INTC|20240711|15:41:09.678060|S|100|33.66|0|100
C|INTC|20240711|15:41:24.860769|S|200|33.65|0|200
C|INTC|20240711|15:41:46.274673|S|69|33.65|0|69
C|INTC|20240711|15:41:46.275330|S|31|33.65|0|31
C|INTC|20240711|15:41:53.563754|S|100|33.65|0|100
C|INTC|20240711|15:42:13.175730|S|100|33.64|0|100
C|INTC|20240711|15:42:13.188062|S|3|33.65|0|3
C|INTC|20240711|15:42:26.484013|S|100|33.62|0|100
C|INTC|20240711|15:42:26.485393|S|1|33.62|0|1
C|INTC|20240711|15:43:19.333520|S|6|33.58|0|6
C|INTC|20240711|15:44:02.036217|S|100|33.595|0|100
C|INTC|20240711|15:44:04.620035|S|200|33.58|0|200
C|INTC|20240711|15:44:43.082272|S|40|33.59|0|40
C|INTC|20240711|15:44:49.371027|S|60|33.6|0|60
C|INTC|20240711|15:44:53.316724|S|40|33.59|0|40
C|INTC|20240711|15:45:00.290192|S|129|33.59|0|129
C|INTC|20240711|15:45:01.317614|S|29|33.59|0|29
C|INTC|20240711|15:45:45.799159|S|24|33.65|0|24
C|INTC|20240711|15:45:45.799181|S|13|33.65|0|13
C|INTC|20240711|15:45:45.799500|S|63|33.65|0|63
C|INTC|20240711|15:46:09.541553|S|100|33.66|0|100
C|INTC|20240711|15:46:20.254559|S|100|33.65|0|100
C|INTC|20240711|15:46:51.126047|S|200|33.65|0|200
C|INTC|20240711|15:46:59.707907|S|10|33.64|0|10
C|INTC|20240711|15:46:59.707907|S|9|33.64|0|9
C|INTC|20240711|15:46:59.707908|S|100|33.64|0|100
C|INTC|20240711|15:46:59.707909|S|100|33.64|0|100
C|INTC|20240711|15:47:02.515567|S|200|33.64|0|200
C|INTC|20240711|15:47:08.652465|S|3|33.63|0|3
C|INTC|20240711|15:47:22.264801|S|183|33.64|0|183
C|INTC|20240711|15:47:27.661552|S|6|33.63|0|6
C|INTC|20240711|15:47:27.662040|S|1|33.63|0|1
C|INTC|20240711|15:47:43.520086|S|100|33.63|0|100
C|INTC|20240711|15:47:43.520086|S|100|33.63|0|100
C|INTC|20240711|15:48:03.271498|S|200|33.67|0|200
C|INTC|20240711|15:49:16.999738|S|100|33.69|0|100
C|INTC|20240711|15:49:18.771950|S|12|33.7|0|12
C|INTC|20240711|15:49:29.711418|S|17|33.69|0|17
C|INTC|20240711|15:49:40.806835|S|43|33.68|0|43
C|INTC|20240711|15:49:46.507358|S|100|33.69|0|100
C|INTC|20240711|15:49:58.361605|S|57|33.68|0|57
C|INTC|20240711|15:49:58.361606|S|43|33.68|0|43
C|INTC|20240711|15:50:01.995524|S|200|33.71|0|200
C|INTC|20240711|15:50:11.462351|S|100|33.7|0|100
C|INTC|20240711|15:50:11.491504|S|100|33.69|0|100
C|INTC|20240711|15:50:21.299989|S|200|33.68|0|200
C|INTC|20240711|15:50:38.229585|S|100|33.67|0|100
C|INTC|20240711|15:50:38.229585|S|100|33.67|0|100
C|INTC|20240711|15:50:40.875107|S|10|33.67|0|10
C|INTC|20240711|15:50:51.803241|S|100|33.66|0|100
C|INTC|20240711|15:51:07.120629|S|90|33.7|0|90
C|INTC|20240711|15:51:26.692500|S|100|33.69|0|100
C|INTC|20240711|15:51:26.840807|S|3|33.68|0|3
C|INTC|20240711|15:51:34.352485|S|14|33.67|0|14
C|INTC|20240711|15:51:34.352485|S|86|33.67|0|86
C|INTC|20240711|15:51:34.353133|S|89|33.67|0|89
C|INTC|20240711|15:51:34.353134|S|86|33.67|0|86
C|INTC|20240711|15:51:35.872614|S|114|33.66|0|114
C|INTC|20240711|15:51:37.368180|S|200|33.66|0|200
C|INTC|20240711|15:51:56.079288|S|200|33.65|0|200
C|INTC|20240711|15:52:30.728958|S|200|33.68|0|200
C|INTC|20240711|15:52:38.925883|S|1|33.68|0|1
C|INTC|20240711|15:52:39.545187|S|100|33.67|0|100
C|INTC|20240711|15:53:05.416563|S|1|33.65|0|1
C|INTC|20240711|15:53:14.650831|S|100|33.66|0|100
C|INTC|20240711|15:53:16.624997|S|1|33.64|0|1
C|INTC|20240711|15:53:21.034495|S|100|33.62|0|100
C|INTC|20240711|15:53:22.051732|S|200|33.63|0|200
C|INTC|20240711|15:53:33.899686|S|200|33.62|0|200
C|INTC|20240711|15:53:35.433717|S|100|33.61|0|100
C|INTC|20240711|15:53:35.723865|S|200|33.61|0|200
C|INTC|20240711|15:53:38.759373|S|1|33.61|0|1
C|INTC|20240711|15:53:56.386617|S|100|33.62|0|100
C|INTC|20240711|15:53:56.396366|S|12|33.62|0|12
C|INTC|20240711|15:54:02.183627|S|25|33.61|0|25
C|INTC|20240711|15:54:02.183627|S|28|33.61|0|28
C|INTC|20240711|15:54:03.377881|S|100|33.62|0|100
C|INTC|20240711|15:54:10.341531|S|200|33.62|0|200
C|INTC|20240711|15:54:13.217578|S|100|33.62|0|100
C|INTC|20240711|15:54:37.598753|S|25|33.67|0|25
C|INTC|20240711|15:54:37.598753|S|175|33.67|0|175
C|INTC|20240711|15:54:39.461978|S|2|33.65|0|2
C|INTC|20240711|15:54:40.052212|E|100|33.63|0|100
C|INTC|20240711|15:54:40.109380|S|30|33.64|0|30
C|INTC|20240711|15:54:40.166270|S|500|33.62|0|500
C|INTC|20240711|15:54:40.166461|S|8|33.61|0|8
C|INTC|20240711|15:54:40.166462|S|592|33.61|0|592
C|INTC|20240711|15:54:40.166594|S|3|33.6|0|3
C|INTC|20240711|15:54:40.166618|S|4|33.6|0|4
C|INTC|20240711|15:54:40.166618|S|93|33.6|0|93
C|INTC|20240711|15:54:40.211416|S|200|33.6|0|200
C|INTC|20240711|15:54:40.216771|S|200|33.595|0|200
C|INTC|20240711|15:54:40.216921|S|200|33.595|0|200
C|INTC|20240711|15:54:40.217600|S|200|33.595|0|200
C|INTC|20240711|15:54:40.218051|S|200|33.595|0|200
C|INTC|20240711|15:54:40.221773|S|200|33.6|0|200
C|INTC|20240711|15:54:40.237291|S|46|33.6|0|46
C|INTC|20240711|15:54:40.237291|S|13|33.6|0|13
C|INTC|20240711|15:54:40.239852|S|21|33.6|0|21
C|INTC|20240711|15:54:41.337672|S|200|33.6|0|200
C|INTC|20240711|15:54:41.341570|S|200|33.61|0|200
C|INTC|20240711|15:54:42.066499|S|5|33.61|0|5
C|INTC|20240711|15:54:43.827047|S|100|33.61|0|100
C|INTC|20240711|15:54:43.827280|S|100|33.61|0|100
C|INTC|20240711|15:54:48.420012|S|100|33.59|0|100
C|INTC|20240711|15:55:00.184080|S|204|33.6|0|204
C|INTC|20240711|15:55:00.198951|S|300|33.57|0|300
C|INTC|20240711|15:55:00.199132|S|200|33.57|0|200
C|INTC|20240711|15:55:00.199144|S|2|33.57|0|2
C|INTC|20240711|15:55:00.199200|S|98|33.57|0|98
C|INTC|20240711|15:55:00.199280|S|102|33.57|0|102
C|INTC|20240711|15:55:00.265715|S|300|33.57|0|300
C|INTC|20240711|15:55:01.115135|S|149|33.59|0|149
C|INTC|20240711|15:55:01.123297|S|108|33.58|0|108
C|INTC|20240711|15:55:01.229262|S|300|33.58|0|300
C|INTC|20240711|15:55:01.583832|S|100|33.58|0|100
C|INTC|20240711|15:55:01.735025|S|49|33.59|0|49
C|INTC|20240711|15:55:01.735025|S|100|33.59|0|100
C|INTC|20240711|15:55:08.017068|S|300|33.56|0|300
C|INTC|20240711|15:55:08.018231|S|100|33.56|0|100
C|INTC|20240711|15:55:10.533822|S|100|33.58|0|100
C|INTC|20240711|15:55:10.533822|S|100|33.58|0|100
C|INTC|20240711|15:55:10.533822|S|131|33.58|0|131
C|INTC|20240711|15:55:12.917441|S|199|33.58|0|199
C|INTC|20240711|15:55:17.709709|S|100|33.6|0|100
C|INTC|20240711|15:55:18.498600|S|100|33.61|0|100
C|INTC|20240711|15:55:20.018965|S|1|33.6|0|1
C|INTC|20240711|15:55:20.019020|S|1|33.6|0|1
C|INTC|20240711|15:55:20.019020|S|99|33.6|0|99
C|INTC|20240711|15:55:20.019021|S|212|33.6|0|212
C|INTC|20240711|15:55:31.102700|S|100|33.59|0|100
C|INTC|20240711|15:55:32.886738|S|100|33.62|0|100
C|INTC|20240711|15:55:33.448747|S|300|33.61|0|300
C|INTC|20240711|15:55:33.448747|S|100|33.61|0|100
C|INTC|20240711|15:55:35.446895|S|246|33.61|0|246
C|INTC|20240711|15:55:49.029110|S|100|33.6|0|100
C|INTC|20240711|15:55:53.852933|S|300|33.57|0|300
C|INTC|20240711|15:55:53.852933|S|100|33.57|0|100
C|INTC|20240711|15:55:53.890579|S|300|33.57|0|300
C|INTC|20240711|15:55:54.602412|S|300|33.57|0|300
C|INTC|20240711|15:56:04.762022|S|212|33.57|0|212
C|INTC|20240711|15:56:11.548134|S|2|33.58|0|2
C|INTC|20240711|15:56:11.548134|S|55|33.58|0|55
C|INTC|20240711|15:56:15.075029|S|200|33.59|0|200
C|INTC|20240711|15:56:16.592545|S|100|33.6|0|100
C|INTC|20240711|15:56:19.650197|S|400|33.61|0|400
C|INTC|20240711|15:56:19.650198|S|100|33.61|0|100
C|INTC|20240711|15:56:32.871171|S|100|33.62|0|100
C|INTC|20240711|15:56:51.429822|S|100|33.61|0|100
C|INTC|20240711|15:56:57.637000|S|134|33.615|0|134
C|INTC|20240711|15:56:57.637001|S|153|33.615|0|153
C|INTC|20240711|15:56:57.640942|S|100|33.615|0|100
C|INTC|20240711|15:56:57.640943|S|87|33.615|0|87
C|INTC|20240711|15:56:57.643649|S|133|33.615|0|133
C|INTC|20240711|15:56:58.053359|S|105|33.6|0|105
C|INTC|20240711|15:57:01.063288|S|400|33.605|0|400
C|INTC|20240711|15:57:02.544461|S|200|33.6|0|200
C|INTC|20240711|15:57:04.360997|S|31|33.6|0|31
C|INTC|20240711|15:57:04.783785|S|8|33.605|0|8
C|INTC|20240711|15:57:10.467971|S|237|33.6|0|237
C|INTC|20240711|15:57:11.402847|S|400|33.6|0|400
C|INTC|20240711|15:57:14.097977|S|400|33.6|0|400
C|INTC|20240711|15:57:15.240553|S|358|33.6|0|358
C|INTC|20240711|15:57:16.464677|S|500|33.6|0|500
C|INTC|20240711|15:57:16.466866|S|400|33.6|0|400
C|INTC|20240711|15:57:17.738784|S|100|33.6|0|100
C|INTC|20240711|15:57:23.203981|S|1|33.59|0|1
C|INTC|20240711|15:57:23.204424|S|99|33.59|0|99
C|INTC|20240711|15:57:24.137911|S|400|33.59|0|400
C|INTC|20240711|15:57:32.700866|S|500|33.59|0|500
C|INTC|20240711|15:57:32.702034|S|500|33.59|0|500
C|INTC|20240711|15:57:32.768174|S|500|33.59|0|500
C|INTC|20240711|15:57:38.701647|S|497|33.595|0|497
C|INTC|20240711|15:57:38.701647|S|3|33.6|0|3
C|INTC|20240711|15:57:45.091639|S|100|33.59|0|100
C|INTC|20240711|15:57:47.104030|S|100|33.58|0|100
C|INTC|20240711|15:57:47.104031|S|100|33.58|0|100
C|INTC|20240711|15:57:49.166700|S|23|33.585|0|23
C|INTC|20240711|15:57:49.863856|S|500|33.59|0|500
C|INTC|20240711|15:57:49.864080|S|177|33.59|0|177
C|INTC|20240711|15:57:50.094433|S|100|33.575|0|100
C|INTC|20240711|15:57:50.121505|S|100|33.575|0|100
C|INTC|20240711|15:57:50.925734|S|100|33.57|0|100
C|INTC|20240711|15:57:54.071863|S|15|33.58|0|15
C|INTC|20240711|15:57:54.333045|S|85|33.58|0|85
C|INTC|20240711|15:57:55.014992|S|100|33.57|0|100
C|INTC|20240711|15:57:55.015045|S|1|33.57|0|1
C|INTC|20240711|15:57:59.623405|S|100|33.57|0|100
C|INTC|20240711|15:58:00.126174|S|400|33.58|0|400
C|INTC|20240711|15:58:00.126707|S|400|33.58|0|400
C|INTC|20240711|15:58:00.135656|S|120|33.58|0|120
C|INTC|20240711|15:58:00.345332|S|100|33.58|0|100
C|INTC|20240711|15:58:00.345333|S|100|33.58|0|100
C|INTC|20240711|15:58:00.756855|S|500|33.58|0|500
C|INTC|20240711|15:58:04.313147|S|100|33.58|0|100
C|INTC|20240711|15:58:04.313148|S|500|33.58|0|500
C|INTC|20240711|15:58:05.012556|S|236|33.58|0|236
C|INTC|20240711|15:58:05.012905|S|236|33.58|0|236
C|INTC|20240711|15:58:05.012905|S|264|33.58|0|264
C|INTC|20240711|15:58:05.013353|S|236|33.58|0|236
C|INTC|20240711|15:58:05.013353|S|264|33.58|0|264
C|INTC|20240711|15:58:05.014479|S|263|33.58|0|263
C|INTC|20240711|15:58:05.014479|S|236|33.58|0|236
C|INTC|20240711|15:58:05.106226|S|589|33.58|0|589
C|INTC|20240711|15:58:06.383459|S|600|33.58|0|600
C|INTC|20240711|15:58:10.799016|S|100|33.58|0|100
C|INTC|20240711|15:58:11.021960|S|100|33.58|0|100
C|INTC|20240711|15:58:11.021960|S|500|33.58|0|500
C|INTC|20240711|15:58:11.022504|S|500|33.58|0|500
C|INTC|20240711|15:58:11.722872|S|20|33.575|0|20
C|INTC|20240711|15:58:12.049439|S|463|33.575|0|463
C|INTC|20240711|15:58:12.049439|S|37|33.58|0|37
C|INTC|20240711|15:58:12.137957|S|200|33.58|0|200
C|INTC|20240711|15:58:12.137957|S|63|33.58|0|63
C|INTC|20240711|15:58:12.432121|S|75|33.58|0|75
C|INTC|20240711|15:58:14.817048|S|21|33.58|0|21
C|INTC|20240711|15:58:16.677476|S|600|33.58|0|600
C|INTC|20240711|15:58:17.971170|S|100|33.56|0|100
C|INTC|20240711|15:58:18.859512|S|100|33.57|0|100
C|INTC|20240711|15:58:22.354145|S|1|33.56|0|1
C|INTC|20240711|15:58:23.336967|S|100|33.56|0|100
C|INTC|20240711|15:58:23.459696|S|500|33.56|0|500
C|INTC|20240711|15:58:23.671062|S|170|33.56|0|170
C|INTC|20240711|15:58:24.759406|S|430|33.56|0|430
C|INTC|20240711|15:58:24.759407|S|170|33.56|0|170
C|INTC|20240711|15:58:24.765980|S|70|33.56|0|70
C|INTC|20240711|15:58:24.765980|S|430|33.56|0|430
C|INTC|20240711|15:58:25.541215|S|430|33.56|0|430
C|INTC|20240711|15:58:25.541215|S|100|33.56|0|100
C|INTC|20240711|15:58:26.121918|S|500|33.56|0|500
C|INTC|20240711|15:58:26.122300|S|600|33.56|0|600
C|INTC|20240711|15:58:26.300447|S|700|33.56|0|700
C|INTC|20240711|15:58:27.309097|S|100|33.55|0|100
C|INTC|20240711|15:58:27.693173|S|2|33.56|0|2
C|INTC|20240711|15:58:30.671262|S|600|33.56|0|600
C|INTC|20240711|15:58:32.073816|S|12|33.555|0|12
C|INTC|20240711|15:58:38.477052|S|226|33.54|0|226
C|INTC|20240711|15:58:38.773971|S|75|33.54|0|75
C|INTC|20240711|15:58:40.515587|S|4|33.55|0|4
C|INTC|20240711|15:58:40.633078|S|3|33.55|0|3
C|INTC|20240711|15:58:47.032724|S|700|33.55|0|700
C|INTC|20240711|15:58:47.041612|S|700|33.55|0|700
C|INTC|20240711|15:58:47.055992|S|700|33.55|0|700
C|INTC|20240711|15:58:48.899579|S|320|33.55|0|320
C|INTC|20240711|15:58:52.575194|S|800|33.54|0|800
C|INTC|20240711|15:58:53.257176|S|470|33.54|0|470
C|INTC|20240711|15:58:53.257193|S|106|33.54|0|106
C|INTC|20240711|15:58:53.257194|S|6|33.54|0|6
C|INTC|20240711|15:58:59.475867|S|100|33.53|0|100
C|INTC|20240711|15:58:59.475878|S|100|33.53|0|100
C|INTC|20240711|15:58:59.495631|S|800|33.54|0|800
C|INTC|20240711|15:58:59.861009|S|656|33.54|0|656
C|INTC|20240711|15:59:00.050365|S|800|33.535|0|800
C|INTC|20240711|15:59:00.050599|S|800|33.535|0|800
C|INTC|20240711|15:59:00.050758|S|800|33.535|0|800
C|INTC|20240711|15:59:00.116353|S|50|33.54|0|50
C|INTC|20240711|15:59:01.072345|S|100|33.55|0|100
C|INTC|20240711|15:59:03.588080|S|23|33.545|0|23
C|INTC|20240711|15:59:03.588080|S|27|33.545|0|27
C|INTC|20240711|15:59:03.588080|S|800|33.545|0|800
C|INTC|20240711|15:59:03.588360|S|500|33.545|0|500
C|INTC|20240711|15:59:03.588668|S|51|33.545|0|51
C|INTC|20240711|15:59:03.588668|S|449|33.545|0|449
C|INTC|20240711|15:59:03.824665|S|800|33.55|0|800
C|INTC|20240711|15:59:03.824666|S|50|33.55|0|50
C|INTC|20240711|15:59:03.824666|S|50|33.55|0|50
C|INTC|20240711|15:59:03.824878|S|800|33.55|0|800
C|INTC|20240711|15:59:03.897661|S|800|33.55|0|800
C|INTC|20240711|15:59:04.028140|S|78|33.545|0|78
C|INTC|20240711|15:59:07.593777|S|413|33.54|0|413
C|INTC|20240711|15:59:07.951911|S|800|33.54|0|800
C|INTC|20240711|15:59:09.506053|S|788|33.55|0|788
C|INTC|20240711|15:59:09.506053|S|12|33.55|0|12
C|INTC|20240711|15:59:09.756977|S|200|33.545|0|200
C|INTC|20240711|15:59:10.025051|S|500|33.545|0|500
C|INTC|20240711|15:59:10.025215|S|81|33.545|0|81
C|INTC|20240711|15:59:10.025215|S|200|33.545|0|200
C|INTC|20240711|15:59:10.025506|S|600|33.545|0|600
C|INTC|20240711|15:59:11.742058|S|200|33.55|0|200
C|INTC|20240711|15:59:11.742058|S|500|33.55|0|500
C|INTC|20240711|15:59:11.781360|S|200|33.55|0|200
C|INTC|20240711|15:59:11.781654|S|8|33.55|0|8
C|INTC|20240711|15:59:13.654683|S|100|33.54|0|100
C|INTC|20240711|15:59:13.654711|S|100|33.54|0|100
C|INTC|20240711|15:59:14.698097|S|100|33.545|0|100
C|INTC|20240711|15:59:14.846235|S|100|33.545|0|100
C|INTC|20240711|15:59:14.849010|S|180|33.545|0|180
C|INTC|20240711|15:59:14.853204|S|100|33.545|0|100
C|INTC|20240711|15:59:15.112160|S|23|33.54|0|23
C|INTC|20240711|15:59:15.348959|S|420|33.545|0|420
C|INTC|20240711|15:59:15.348960|S|30|33.55|0|30
C|INTC|20240711|15:59:15.922909|S|100|33.53|0|100
C|INTC|20240711|15:59:15.923163|S|9|33.53|0|9
C|INTC|20240711|15:59:15.923807|S|100|33.53|0|100
C|INTC|20240711|15:59:16.012624|S|117|33.535|0|117
C|INTC|20240711|15:59:16.012752|S|303|33.535|0|303
C|INTC|20240711|15:59:16.875353|S|2|33.55|0|2
C|INTC|20240711|15:59:19.848195|S|900|33.54|0|900
C|INTC|20240711|15:59:20.011283|S|900|33.54|0|900
C|INTC|20240711|15:59:25.833698|S|100|33.53|0|100
C|INTC|20240711|15:59:26.028562|S|200|33.54|0|200
C|INTC|20240711|15:59:26.054573|S|700|33.54|0|700
C|INTC|20240711|15:59:26.081517|S|900|33.54|0|900
C|INTC|20240711|15:59:26.126049|S|668|33.54|0|668
C|INTC|20240711|15:59:26.750963|S|495|33.54|0|495
C|INTC|20240711|15:59:27.858803|S|600|33.535|0|600
C|INTC|20240711|15:59:29.927179|S|900|33.545|0|900
C|INTC|20240711|15:59:29.927496|S|300|33.545|0|300
C|INTC|20240711|15:59:33.950125|S|200|33.545|0|200
C|INTC|20240711|15:59:33.950373|S|200|33.545|0|200
C|INTC|20240711|15:59:33.953260|S|100|33.545|0|100
C|INTC|20240711|15:59:33.960092|S|100|33.545|0|100
C|INTC|20240711|15:59:33.960092|S|30|33.55|0|30
C|INTC|20240711|15:59:36.310456|S|200|33.545|0|200
C|INTC|20240711|15:59:36.311947|S|100|33.545|0|100
C|INTC|20240711|15:59:36.313822|S|100|33.545|0|100
C|INTC|20240711|15:59:38.438559|S|200|33.54|0|200
C|INTC|20240711|15:59:39.062788|S|200|33.54|0|200
C|INTC|20240711|15:59:42.986922|S|200|33.55|0|200
C|INTC|20240711|15:59:45.771218|S|200|33.55|0|200
C|INTC|20240711|15:59:46.899754|S|200|33.55|0|200
C|INTC|20240711|15:59:46.901298|S|200|33.55|0|200
C|INTC|20240711|15:59:47.229553|S|94|33.55|0|94
C|INTC|20240711|15:59:47.877943|S|47|33.55|0|47
C|INTC|20240711|15:59:47.939570|S|37|33.55|0|37
C|INTC|20240711|15:59:48.315390|S|51|33.52|0|51
C|INTC|20240711|15:59:49.157593|S|1|33.52|0|1
C|INTC|20240711|15:59:49.255707|S|56|33.53|0|56
C|INTC|20240711|15:59:49.255825|S|144|33.53|0|144
C|INTC|20240711|15:59:49.257337|S|56|33.53|0|56
C|INTC|20240711|15:59:49.257337|S|144|33.53|0|144
C|INTC|20240711|15:59:49.258518|S|56|33.53|0|56
C|INTC|20240711|15:59:49.258519|S|144|33.53|0|144
C|INTC|20240711|15:59:49.500956|S|7|33.53|0|7
C|INTC|20240711|15:59:50.850836|S|200|33.53|0|200
C|INTC|20240711|15:59:51.429666|S|9|33.53|0|9
C|INTC|20240711|15:59:51.599666|S|191|33.53|0|191
C|INTC|20240711|15:59:51.600360|S|125|33.53|0|125
C|INTC|20240711|15:59:51.704798|S|108|33.52|0|108
C|INTC|20240711|15:59:51.829495|S|43|33.52|0|43
C|INTC|20240711|15:59:57.015059|S|27|33.51|0|27
C|INTC|20240711|15:59:58.874604|S|27|33.5|0|27
C|INTC|20240711|15:59:58.889366|S|27|33.5|0|27
C|INTC|20240711|15:59:59.402169|S|46|33.51|0|46
C|INTG|20240711|11:23:00.608379|S|100|22.1|0|100
C|INTG|20240711|11:36:10.439103|S|1|22.79|0|1
C|INTG|20240711|11:47:08.696814|S|1|22.8|0|1
C|INTG|20240711|11:47:16.034795|S|1|22.7|0|1
C|INTG|20240711|11:48:00.972243|S|1|22.6|0|1
C|INTR|20240711|10:54:10.913017|S|36|6.32|0|36
C|INTR|20240711|10:55:49.297025|S|6|6.31|0|6
C|INTR|20240711|11:03:49.687691|S|10|6.29|0|10
C|INTR|20240711|11:10:41.861511|S|2|6.31|0|2
C|INTR|20240711|11:17:07.033359|S|64|6.3|0|64
C|INTR|20240711|11:25:09.534256|S|70|6.3|0|70
C|INTR|20240711|11:25:09.858669|S|2|6.3|0|2
C|INTR|20240711|11:25:50.090765|S|16|6.3|0|16
C|INTR|20240711|11:32:01.579886|S|34|6.28|0|34
C|INTR|20240711|11:32:30.932771|S|35|6.28|0|35
C|INTR|20240711|11:32:52.653650|S|3|6.29|0|3
C|INTR|20240711|11:33:05.959112|S|44|6.29|0|44
C|INTR|20240711|11:33:22.792096|S|99|6.3|0|99
C|INTR|20240711|11:41:19.523604|S|100|6.32|0|100
C|INTR|20240711|11:43:32.374946|S|35|6.31|0|35
C|INTR|20240711|11:43:46.727767|S|35|6.31|0|35
C|INTR|20240711|11:44:15.899941|S|35|6.31|0|35
C|INTR|20240711|11:44:15.899941|S|65|6.31|0|65
C|INTR|20240711|11:45:38.169100|S|8|6.32|0|8
C|INTR|20240711|11:46:18.153905|S|13|6.32|0|13
C|INTR|20240711|11:48:15.615858|S|4|6.32|0|4
C|INTR|20240711|11:50:41.789676|S|33|6.32|0|33
C|INTR|20240711|11:51:44.657959|S|16|6.32|0|16
C|INTR|20240711|11:53:11.681462|S|77|6.31|0|77
C|INTR|20240711|11:56:53.723010|S|87|6.285|0|87
C|INTR|20240711|11:56:55.701163|S|7|6.285|0|7
C|INTR|20240711|11:56:57.652323|S|30|6.285|0|30
C|INTR|20240711|12:09:09.423436|S|44|6.32|0|44
C|INTR|20240711|12:09:11.177708|S|23|6.315|0|23
C|INTR|20240711|12:10:11.155831|S|100|6.31|0|100
C|INTR|20240711|12:26:47.654076|S|2|6.33|0|2
C|INTR|20240711|12:32:50.076849|S|26|6.33|0|26
C|INTR|20240711|12:35:14.063609|S|50|6.33|0|50
C|INTR|20240711|12:42:21.818975|S|28|6.32|0|28
C|INTR|20240711|12:58:43.446792|S|1|6.31|0|1
C|INTR|20240711|13:02:53.466101|S|49|6.33|0|49
C|INTR|20240711|13:15:12.514884|S|32|6.39|0|32
C|INTR|20240711|13:54:04.432052|S|3|6.37|0|3
C|INTR|20240711|14:44:42.936995|S|3|6.41|0|3
C|INTR|20240711|14:45:46.105463|S|10|6.42|0|10
C|INTR|20240711|14:59:53.989275|S|80|6.42|0|80
C|INTR|20240711|15:35:45.167953|S|100|6.41|0|100
C|INTR|20240711|15:39:14.804638|S|55|6.42|0|55
C|INTR|20240711|15:49:23.154722|S|15|6.43|0|15
C|INTR|20240711|15:51:31.195676|S|100|6.43|0|100
C|INTR|20240711|15:52:07.653801|S|10|6.45|0|10
C|INTR|20240711|15:52:12.652473|S|68|6.45|0|68
C|INTR|20240711|15:52:17.652871|S|32|6.45|0|32
C|INTR|20240711|15:52:17.652871|S|68|6.45|0|68
C|INTR|20240711|15:56:54.709392|S|66|6.44|0|66
C|INTR|20240711|15:58:29.136789|S|100|6.44|0|100
C|INTT|20240711|15:07:56.264545|S|10|11.54|0|10
C|INTT|20240711|15:07:56.264611|S|25|11.54|0|25
C|INTU|20240711|10:58:06.243710|S|24|634.56|0|24
C|INTU|20240711|11:03:04.066318|S|20|635.21|0|20
C|INTU|20240711|11:03:04.066318|S|10|635.21|0|10
C|INTU|20240711|11:03:04.066320|S|70|635.2|0|70
C|INTU|20240711|11:03:04.067020|S|30|635.2|0|30
C|INTU|20240711|11:03:31.164802|S|62|635.61|0|62
C|INTU|20240711|11:22:49.108021|S|2|633.03|0|2
C|INTU|20240711|11:23:28.826021|S|5|632.84|0|5
C|INTU|20240711|11:35:16.993853|S|20|633.66|0|20
C|INTU|20240711|11:35:16.993853|S|24|633.73|0|24
C|INTU|20240711|11:42:07.740080|S|1|633.6|0|1
C|INTU|20240711|11:42:07.740081|S|23|633.6|0|23
C|INTU|20240711|11:57:41.223574|S|84|632.57|0|84
C|INTU|20240711|11:57:41.223574|S|38|632.52|0|38
C|INTU|20240711|12:27:18.575526|S|24|629.71|0|24
C|INTU|20240711|12:36:17.778903|S|5|631.58|0|5
C|INTU|20240711|12:40:01.018347|S|5|630.85|0|5
C|INTU|20240711|13:18:50.013442|S|24|629.05|0|24
C|INTU|20240711|13:18:50.013443|S|23|629.14|0|23
C|INTU|20240711|13:19:18.042573|S|4|628.98|0|4
C|INTU|20240711|13:19:18.042930|S|4|628.96|0|4
C|INTU|20240711|13:23:38.632741|S|22|629.55|0|22
C|INTU|20240711|13:27:27.008475|S|2|629.14|0|2
C|INTU|20240711|13:37:19.947604|S|84|629.31|0|84
C|INTU|20240711|13:55:50.559912|S|24|629.77|0|24
C|INTU|20240711|14:36:12.231231|S|2|628.63|0|2
C|INTU|20240711|14:46:50.145702|S|5|628.68|0|5
C|INTU|20240711|15:03:41.533821|S|19|628.15|0|19
C|INTU|20240711|15:04:55.625166|S|22|628.11|0|22
C|INTU|20240711|15:04:59.635395|S|1|628.18|0|1
C|INTU|20240711|15:35:08.087427|S|17|627.89|0|17
C|INTU|20240711|15:44:55.523271|S|3|628.62|0|3
C|INTU|20240711|15:45:34.539484|S|12|629.08|0|12
C|INTU|20240711|15:50:10.868503|S|2|629.78|0|2
C|INTU|20240711|15:53:29.359920|S|24|629.75|0|24
C|INTU|20240711|15:55:00.220306|S|22|629.86|0|22
C|INTU|20240711|15:55:00.220306|S|78|629.87|0|78
C|INTU|20240711|15:55:00.220518|S|22|629.87|0|22
C|INTU|20240711|15:56:55.309880|S|23|630.1|0|23
C|INTU|20240711|15:57:30.001965|S|84|629.81|0|84
C|INTU|20240711|15:57:30.001965|S|50|629.85|0|50
C|INTU|20240711|15:57:51.041218|S|1|629.58|0|1
C|INTU|20240711|15:59:11.602698|S|5|629.45|0|5
C|INTU|20240711|15:59:12.076712|S|28|629.46|0|28
C|INTU|20240711|15:59:55.569374|S|16|629.43|0|16
C|INTZ|20240711|14:03:21.473985|S|100|1.13|0|100
C|INVA|20240711|15:42:40.392999|S|1|16.86|0|1
C|INVA|20240711|15:50:11.784400|S|60|16.82|0|60
C|INVA|20240711|15:50:11.784410|S|40|16.82|0|40
C|INVE|20240711|12:03:28.128204|S|160|4.27|0|160
C|INVE|20240711|12:16:37.732352|S|190|4.27|0|190
C|INVE|20240711|12:27:26.286173|S|120|4.27|0|120
C|INVE|20240711|15:58:33.756131|S|100|4.23|0|100
C|INVH|20240711|09:36:36.247809|S|1|36.115|0|1
C|INVH|20240711|09:40:25.081735|S|100|36.11|0|100
C|INVH|20240711|09:42:43.038186|S|4|36.195|0|4
C|INVH|20240711|09:56:16.373120|S|100|36.17|0|100
C|INVH|20240711|09:58:46.024406|S|54|36.2|0|54
C|INVH|20240711|09:58:46.024407|S|46|36.2|0|46
C|INVH|20240711|10:10:38.802885|S|3|36.29|0|3
C|INVH|20240711|10:18:57.705445|S|100|36.33|0|100
C|INVH|20240711|10:19:00.412265|S|60|36.32|0|60
C|INVH|20240711|10:35:06.475427|S|20|36.21|0|20
C|INVH|20240711|10:44:51.586401|S|100|36|0|100
C|INVH|20240711|10:58:56.889369|S|3|35.83|0|3
C|INVH|20240711|12:01:46.062401|S|100|35.82|0|100
C|INVH|20240711|12:03:59.890163|S|29|35.8|0|29
C|INVH|20240711|13:02:55.807477|S|100|35.7|0|100
C|INVH|20240711|13:45:26.019094|S|100|35.63|0|100
C|INVH|20240711|14:25:15.623540|S|6|35.56|0|6
C|INVH|20240711|14:48:19.084611|S|100|35.47|0|100
C|INVH|20240711|14:54:58.015718|S|100|35.46|0|100
C|INVH|20240711|15:04:27.117025|S|100|35.5|0|100
C|INVH|20240711|15:10:32.760825|S|100|35.47|0|100
C|INVH|20240711|15:10:33.771384|S|100|35.47|0|100
C|INVH|20240711|15:10:55.834511|S|100|35.46|0|100
C|INVH|20240711|15:11:48.600802|S|100|35.48|0|100
C|INVH|20240711|15:11:48.714161|S|100|35.48|0|100
C|INVH|20240711|15:11:51.378851|S|69|35.48|0|69
C|INVH|20240711|15:12:00.718197|S|100|35.48|0|100
C|INVH|20240711|15:12:02.366111|S|100|35.48|0|100
C|INVH|20240711|15:12:05.387030|S|100|35.48|0|100
C|INVH|20240711|15:12:05.962646|S|100|35.48|0|100
C|INVH|20240711|15:12:27.189424|S|100|35.48|0|100
C|INVH|20240711|15:12:28.141971|S|100|35.49|0|100
C|INVH|20240711|15:13:57.813635|S|100|35.46|0|100
C|INVH|20240711|15:15:14.366415|S|32|35.46|0|32
C|INVH|20240711|15:22:19.507011|S|98|35.45|0|98
C|INVH|20240711|15:22:54.313998|S|100|35.44|0|100
C|INVH|20240711|15:22:57.136950|S|100|35.44|0|100
C|INVH|20240711|15:22:58.055984|S|6|35.44|0|6
C|INVH|20240711|15:23:22.106985|S|2|35.44|0|2
C|INVH|20240711|15:23:22.341349|S|5|35.44|0|5
C|INVH|20240711|15:23:22.438863|S|93|35.44|0|93
C|INVH|20240711|15:23:30.203870|S|100|35.44|0|100
C|INVH|20240711|15:23:44.229214|S|100|35.44|0|100
C|INVH|20240711|15:23:44.462854|S|100|35.44|0|100
C|INVH|20240711|15:23:44.465656|S|100|35.44|0|100
C|INVH|20240711|15:24:13.445005|S|4|35.44|0|4
C|INVH|20240711|15:28:32.000587|S|12|35.42|0|12
C|INVH|20240711|15:28:50.150515|S|88|35.42|0|88
C|INVH|20240711|15:29:03.362046|S|11|35.41|0|11
C|INVH|20240711|15:29:03.362112|S|89|35.41|0|89
C|INVH|20240711|15:29:30.150759|S|62|35.41|0|62
C|INVH|20240711|15:30:00.320355|S|100|35.41|0|100
C|INVH|20240711|15:30:00.515033|S|100|35.41|0|100
C|INVH|20240711|15:30:00.515932|S|100|35.41|0|100
C|INVH|20240711|15:33:31.145094|S|57|35.42|0|57
C|INVH|20240711|15:34:58.628790|S|67|35.42|0|67
C|INVH|20240711|15:35:01.076072|S|30|35.4|0|30
C|INVH|20240711|15:35:01.423704|S|100|35.41|0|100
C|INVH|20240711|15:35:08.603972|S|34|35.42|0|34
C|INVH|20240711|15:36:13.026947|S|100|35.42|0|100
C|INVH|20240711|15:36:18.537889|S|100|35.43|0|100
C|INVH|20240711|15:36:18.551416|S|100|35.43|0|100
C|INVH|20240711|15:36:18.856143|S|100|35.43|0|100
C|INVH|20240711|15:36:19.553037|S|9|35.43|0|9
C|INVH|20240711|15:36:24.849662|S|10|35.42|0|10
C|INVH|20240711|15:37:27.422885|S|100|35.42|0|100
C|INVH|20240711|15:38:05.292696|S|100|35.42|0|100
C|INVH|20240711|15:39:20.798672|S|100|35.4|0|100
C|INVH|20240711|15:42:53.322166|S|39|35.41|0|39
C|INVH|20240711|15:43:05.750762|S|100|35.41|0|100
C|INVH|20240711|15:43:11.890977|S|100|35.42|0|100
C|INVH|20240711|15:43:34.205309|S|78|35.43|0|78
C|INVH|20240711|15:44:02.802748|S|100|35.41|0|100
C|INVH|20240711|15:44:08.919264|S|100|35.41|0|100
C|INVH|20240711|15:44:14.411909|S|100|35.41|0|100
C|INVH|20240711|15:44:26.803906|S|1|35.4|0|1
C|INVH|20240711|15:44:32.953653|S|99|35.4|0|99
C|INVH|20240711|15:44:32.953653|S|1|35.4|0|1
C|INVH|20240711|15:44:52.563915|S|20|35.4|0|20
C|INVH|20240711|15:45:23.316433|S|52|35.41|0|52
C|INVH|20240711|15:45:34.593268|S|100|35.42|0|100
C|INVH|20240711|15:45:35.377581|S|100|35.42|0|100
C|INVH|20240711|15:45:35.377832|S|100|35.42|0|100
C|INVH|20240711|15:45:51.371637|S|78|35.44|0|78
C|INVH|20240711|15:46:26.747164|S|35|35.43|0|35
C|INVH|20240711|15:46:43.666766|S|100|35.43|0|100
C|INVH|20240711|15:46:49.978556|S|20|35.43|0|20
C|INVH|20240711|15:46:57.688939|S|100|35.43|0|100
C|INVH|20240711|15:47:05.937862|S|100|35.43|0|100
C|INVH|20240711|15:47:06.095656|S|100|35.43|0|100
C|INVH|20240711|15:47:06.319792|S|100|35.43|0|100
C|INVH|20240711|15:47:06.673721|S|18|35.43|0|18
C|INVH|20240711|15:47:22.442113|S|100|35.41|0|100
C|INVH|20240711|15:47:24.602697|S|100|35.41|0|100
C|INVH|20240711|15:48:08.725900|S|100|35.42|0|100
C|INVH|20240711|15:48:09.207294|S|100|35.43|0|100
C|INVH|20240711|15:48:13.934314|S|100|35.43|0|100
C|INVH|20240711|15:48:14.034863|S|17|35.43|0|17
C|INVH|20240711|15:48:20.949273|S|2|35.43|0|2
C|INVH|20240711|15:48:36.135949|S|20|35.44|0|20
C|INVH|20240711|15:48:49.531967|S|100|35.44|0|100
C|INVH|20240711|15:49:06.812028|S|99|35.47|0|99
C|INVH|20240711|15:49:13.847234|S|100|35.47|0|100
C|INVH|20240711|15:49:14.877469|S|32|35.47|0|32
C|INVH|20240711|15:49:15.773630|S|100|35.47|0|100
C|INVH|20240711|15:49:28.024894|S|100|35.47|0|100
C|INVH|20240711|15:49:30.229628|S|100|35.47|0|100
C|INVH|20240711|15:49:30.229789|S|100|35.47|0|100
C|INVH|20240711|15:49:33.947091|S|100|35.49|0|100
C|INVH|20240711|15:49:54.422667|S|100|35.49|0|100
C|INVH|20240711|15:49:55.290412|S|6|35.48|0|6
C|INVH|20240711|15:50:01.321208|S|100|35.48|0|100
C|INVH|20240711|15:50:01.424387|S|100|35.47|0|100
C|INVH|20240711|15:50:01.424702|S|100|35.47|0|100
C|INVH|20240711|15:50:01.453915|S|42|35.47|0|42
C|INVH|20240711|15:50:24.487424|S|26|35.49|0|26
C|INVH|20240711|15:51:02.505409|S|41|35.49|0|41
C|INVH|20240711|15:51:02.505941|S|14|35.49|0|14
C|INVH|20240711|15:51:06.541572|S|26|35.51|0|26
C|INVH|20240711|15:51:14.057822|S|100|35.51|0|100
C|INVH|20240711|15:51:24.547167|S|54|35.51|0|54
C|INVH|20240711|15:51:26.350886|S|23|35.51|0|23
C|INVH|20240711|15:51:41.528831|S|8|35.5|0|8
C|INVH|20240711|15:51:45.262868|S|16|35.47|0|16
C|INVH|20240711|15:51:53.526422|S|11|35.47|0|11
C|INVH|20240711|15:54:16.093964|S|93|35.41|0|93
C|INVH|20240711|15:54:16.405694|S|4|35.41|0|4
C|INVH|20240711|15:54:16.405694|S|7|35.41|0|7
C|INVH|20240711|15:54:16.696257|S|89|35.41|0|89
C|INVH|20240711|15:54:16.697027|S|32|35.41|0|32
C|INVH|20240711|15:54:41.985793|S|100|35.39|0|100
C|INVH|20240711|15:54:42.144274|S|100|35.39|0|100
C|INVH|20240711|15:54:45.686334|S|93|35.39|0|93
C|INVH|20240711|15:54:45.789811|S|100|35.39|0|100
C|INVH|20240711|15:54:46.516734|S|100|35.39|0|100
C|INVH|20240711|15:54:47.273620|S|100|35.41|0|100
C|INVH|20240711|15:54:47.491697|S|100|35.41|0|100
C|INVH|20240711|15:54:47.789203|S|100|35.41|0|100
C|INVH|20240711|15:54:47.789411|S|100|35.41|0|100
C|INVH|20240711|15:54:47.887843|S|100|35.41|0|100
C|INVH|20240711|15:54:48.891047|S|100|35.41|0|100
C|INVH|20240711|15:54:49.301872|S|100|35.41|0|100
C|INVH|20240711|15:54:49.433234|S|100|35.41|0|100
C|INVH|20240711|15:54:49.433546|S|100|35.41|0|100
C|INVH|20240711|15:54:51.201383|S|100|35.41|0|100
C|INVH|20240711|15:54:51.424755|S|30|35.41|0|30
C|INVH|20240711|15:55:00.536372|S|100|35.4|0|100
C|INVH|20240711|15:55:01.210892|S|100|35.4|0|100
C|INVH|20240711|15:55:07.475060|S|100|35.39|0|100
C|INVH|20240711|15:55:22.525207|S|100|35.4|0|100
C|INVH|20240711|15:55:22.727136|S|100|35.4|0|100
C|INVH|20240711|15:55:23.551517|S|100|35.4|0|100
C|INVH|20240711|15:55:28.671373|S|75|35.4|0|75
C|INVH|20240711|15:55:29.554143|S|100|35.39|0|100
C|INVH|20240711|15:55:29.639458|S|100|35.39|0|100
C|INVH|20240711|15:55:29.683724|S|13|35.39|0|13
C|INVH|20240711|15:55:33.746446|S|37|35.39|0|37
C|INVH|20240711|15:55:46.355357|S|48|35.42|0|48
C|INVH|20240711|15:55:46.355396|S|23|35.42|0|23
C|INVH|20240711|15:55:57.496158|S|100|35.42|0|100
C|INVH|20240711|15:56:08.304150|S|100|35.41|0|100
C|INVH|20240711|15:56:08.637927|S|100|35.41|0|100
C|INVH|20240711|15:56:40.456013|S|100|35.44|0|100
C|INVH|20240711|15:56:40.583056|S|100|35.44|0|100
C|INVH|20240711|15:56:51.637703|S|83|35.44|0|83
C|INVH|20240711|15:56:52.053045|S|100|35.44|0|100
C|INVH|20240711|15:56:56.494436|S|100|35.44|0|100
C|INVH|20240711|15:56:56.494856|S|16|35.44|0|16
C|INVH|20240711|15:57:07.526395|S|90|35.47|0|90
C|INVH|20240711|15:58:15.310078|S|70|35.45|0|70
C|INVH|20240711|15:58:15.310078|S|30|35.45|0|30
C|INVH|20240711|15:58:15.311118|S|41|35.45|0|41
C|INVH|20240711|15:58:35.012513|S|100|35.44|0|100
C|INVH|20240711|15:58:35.231100|S|25|35.44|0|25
C|INVH|20240711|15:58:58.165239|S|3|35.44|0|3
C|INVH|20240711|15:59:03.588142|S|16|35.44|0|16
C|INVH|20240711|15:59:03.623313|S|100|35.44|0|100
C|INVH|20240711|15:59:03.652055|S|43|35.44|0|43
C|INVH|20240711|15:59:03.695692|S|95|35.44|0|95
C|INVH|20240711|15:59:03.701681|S|100|35.44|0|100
C|INVH|20240711|15:59:03.897657|S|100|35.44|0|100
C|INVH|20240711|15:59:03.901731|S|100|35.44|0|100
C|INVH|20240711|15:59:04.028096|S|100|35.44|0|100
C|INVH|20240711|15:59:16.027982|S|51|35.45|0|51
C|INVH|20240711|15:59:16.027983|S|49|35.45|0|49
C|INVH|20240711|15:59:16.071809|S|52|35.45|0|52
C|INVH|20240711|15:59:16.097944|S|100|35.45|0|100
C|INVH|20240711|15:59:16.098778|S|100|35.45|0|100
C|INVH|20240711|15:59:16.105219|S|100|35.45|0|100
C|INVH|20240711|15:59:16.740285|S|100|35.45|0|100
C|INVH|20240711|15:59:19.848457|S|100|35.445|0|100
C|INVH|20240711|15:59:20.137540|S|100|35.445|0|100
C|INVH|20240711|15:59:21.871346|S|100|35.445|0|100
C|INVH|20240711|15:59:21.890322|S|100|35.445|0|100
C|INVH|20240711|15:59:22.126993|S|100|35.445|0|100
C|INVH|20240711|15:59:22.126993|S|6|35.45|0|6
C|INVH|20240711|15:59:22.127629|S|94|35.45|0|94
C|INVH|20240711|15:59:22.129377|S|100|35.45|0|100
C|INVH|20240711|15:59:22.394437|S|68|35.445|0|68
C|INVH|20240711|15:59:22.394923|S|33|35.45|0|33
C|INVH|20240711|15:59:22.394923|S|32|35.445|0|32
C|INVH|20240711|15:59:22.394923|S|3|35.45|0|3
C|INVH|20240711|15:59:22.395297|S|32|35.45|0|32
C|INVH|20240711|15:59:22.398855|S|100|35.45|0|100
C|INVH|20240711|15:59:22.729560|S|100|35.45|0|100
C|INVH|20240711|15:59:24.890722|S|100|35.45|0|100
C|INVH|20240711|15:59:24.890907|S|100|35.45|0|100
C|INVH|20240711|15:59:25.011679|S|100|35.45|0|100
C|INVH|20240711|15:59:25.218890|S|100|35.45|0|100
C|INVH|20240711|15:59:41.210577|S|100|35.45|0|100
C|INVH|20240711|15:59:41.224522|S|100|35.45|0|100
C|INVH|20240711|15:59:41.535978|S|92|35.45|0|92
C|INVH|20240711|15:59:41.535978|S|8|35.45|0|8
C|INVH|20240711|15:59:45.286510|S|93|35.455|0|93
C|INVH|20240711|15:59:45.316790|S|20|35.46|0|20
C|INVH|20240711|15:59:45.316790|S|7|35.455|0|7
C|INVH|20240711|15:59:45.316791|S|73|35.46|0|73
C|INVH|20240711|15:59:45.329979|S|100|35.455|0|100
C|INVH|20240711|15:59:47.061297|S|9|35.45|0|9
C|INVH|20240711|15:59:47.062876|S|6|35.45|0|6
C|INVH|20240711|15:59:47.068591|S|7|35.45|0|7
C|INVH|20240711|15:59:47.823963|S|21|35.43|0|21
C|INVH|20240711|15:59:47.823963|S|77|35.43|0|77
C|INVH|20240711|15:59:48.640834|S|100|35.43|0|100
C|INVH|20240711|15:59:49.154120|S|23|35.42|0|23
C|INVH|20240711|15:59:49.221978|S|100|35.42|0|100
C|INVH|20240711|15:59:49.518559|S|100|35.42|0|100
C|INVH|20240711|15:59:49.699962|S|96|35.425|0|96
C|INVH|20240711|15:59:49.747941|S|100|35.42|0|100
C|INVH|20240711|15:59:50.088125|S|100|35.43|0|100
C|INVH|20240711|15:59:50.378962|S|79|35.43|0|79
C|INVH|20240711|15:59:50.419724|S|79|35.43|0|79
C|INVH|20240711|15:59:50.441040|S|79|35.43|0|79
C|INVH|20240711|15:59:50.535573|S|42|35.43|0|42
C|INVH|20240711|15:59:50.635399|S|100|35.42|0|100
C|INVH|20240711|15:59:51.015681|S|12|35.43|0|12
C|INVH|20240711|15:59:51.058741|S|88|35.43|0|88
C|INVH|20240711|15:59:51.827450|S|20|35.42|0|20
C|INZY|20240711|10:44:00.063097|S|1|4.94|0|1
C|INZY|20240711|10:46:44.239748|S|100|4.83|0|100
C|INZY|20240711|10:46:46.023478|S|100|4.83|0|100
C|INZY|20240711|10:46:46.023752|S|100|4.83|0|100
C|INZY|20240711|15:50:32.033563|S|15|5.07|0|15
C|IOCT|20240711|11:27:01.263264|S|100|29.86|0|100
C|IONQ|20240711|09:38:25.748845|S|350|8.63|0|350
C|IONQ|20240711|09:39:24.722606|S|5|8.62|0|5
C|IONQ|20240711|09:45:01.619308|S|19|8.65|0|19
C|IONQ|20240711|09:45:15.006594|S|31|8.65|0|31
C|IONQ|20240711|09:50:34.921918|S|143|8.68|0|143
C|IONQ|20240711|09:50:34.922012|S|350|8.68|0|350
C|IONQ|20240711|09:50:34.922075|S|20|8.68|0|20
C|IONQ|20240711|09:50:34.922095|S|140|8.68|0|140
C|IONQ|20240711|09:50:57.175778|S|1|8.665|0|1
C|IONQ|20240711|09:50:57.175786|S|1|8.665|0|1
C|IONQ|20240711|09:50:57.176263|S|100|8.66|0|100
C|IONQ|20240711|09:50:57.176443|S|13|8.67|0|13
C|IONQ|20240711|09:54:58.270156|S|1|8.63|0|1
C|IONQ|20240711|09:56:43.013347|S|10|8.62|0|10
C|IONQ|20240711|09:56:43.013347|S|1|8.62|0|1
C|IONQ|20240711|09:57:22.541175|S|110|8.67|0|110
C|IONQ|20240711|09:58:45.018591|S|1|8.63|0|1
C|IONQ|20240711|10:02:33.983060|S|2|8.75|0|2
C|IONQ|20240711|10:03:02.069965|S|2|8.74|0|2
C|IONQ|20240711|10:03:02.069974|S|2|8.74|0|2
C|IONQ|20240711|10:03:02.070236|S|2|8.74|0|2
C|IONQ|20240711|10:03:02.070261|S|2|8.74|0|2
C|IONQ|20240711|10:03:02.070288|S|55|8.74|0|55
C|IONQ|20240711|10:03:02.070288|S|100|8.74|0|100
C|IONQ|20240711|10:03:02.070344|S|1|8.74|0|1
C|IONQ|20240711|10:03:09.299172|S|50|8.75|0|50
C|IONQ|20240711|10:03:17.593315|S|50|8.75|0|50
C|IONQ|20240711|10:03:36.067329|S|100|8.75|0|100
C|IONQ|20240711|10:04:40.674873|S|90|8.74|0|90
C|IONQ|20240711|10:04:45.459424|S|10|8.73|0|10
C|IONQ|20240711|10:04:45.459424|S|100|8.73|0|100
C|IONQ|20240711|10:04:45.459445|S|100|8.73|0|100
C|IONQ|20240711|10:04:45.459446|S|90|8.73|0|90
C|IONQ|20240711|10:04:54.705247|S|67|8.74|0|67
C|IONQ|20240711|10:05:12.967241|S|2|8.73|0|2
C|IONQ|20240711|10:05:46.219643|S|100|8.72|0|100
C|IONQ|20240711|10:07:23.552388|S|100|8.74|0|100
C|IONQ|20240711|10:07:23.552389|S|100|8.74|0|100
C|IONQ|20240711|10:07:23.553002|S|89|8.74|0|89
C|IONQ|20240711|10:08:23.434322|S|100|8.74|0|100
C|IONQ|20240711|10:09:39.161676|S|35|8.74|0|35
C|IONQ|20240711|10:11:20.129281|S|100|8.74|0|100
C|IONQ|20240711|10:11:33.783834|S|100|8.75|0|100
C|IONQ|20240711|10:11:46.435975|S|100|8.74|0|100
C|IONQ|20240711|10:11:46.435975|S|100|8.74|0|100
C|IONQ|20240711|10:11:48.449847|S|100|8.74|0|100
C|IONQ|20240711|10:11:48.450131|S|100|8.74|0|100
C|IONQ|20240711|10:11:50.347590|S|100|8.75|0|100
C|IONQ|20240711|10:11:51.287078|S|100|8.73|0|100
C|IONQ|20240711|10:11:51.287078|S|100|8.73|0|100
C|IONQ|20240711|10:12:11.676704|S|100|8.71|0|100
C|IONQ|20240711|10:12:11.676704|S|100|8.71|0|100
C|IONQ|20240711|10:12:11.676705|S|100|8.71|0|100
C|IONQ|20240711|10:12:11.676705|S|1|8.71|0|1
C|IONQ|20240711|10:12:18.409407|S|100|8.7|0|100
C|IONQ|20240711|10:12:18.409407|S|1|8.7|0|1
C|IONQ|20240711|10:12:18.409407|S|2|8.7|0|2
C|IONQ|20240711|10:12:18.409408|S|1|8.7|0|1
C|IONQ|20240711|10:12:18.409408|S|83|8.7|0|83
C|IONQ|20240711|10:12:18.409409|S|12|8.7|0|12
C|IONQ|20240711|10:12:18.409429|S|100|8.7|0|100
C|IONQ|20240711|10:12:27.229115|S|100|8.71|0|100
C|IONQ|20240711|10:12:31.913513|S|12|8.72|0|12
C|IONQ|20240711|10:12:31.913682|S|33|8.72|0|33
C|IONQ|20240711|10:12:33.508717|S|100|8.72|0|100
C|IONQ|20240711|10:12:52.105973|S|100|8.72|0|100
C|IONQ|20240711|10:12:52.106147|S|100|8.72|0|100
C|IONQ|20240711|10:12:54.198440|S|100|8.71|0|100
C|IONQ|20240711|10:12:54.198440|S|100|8.71|0|100
C|IONQ|20240711|10:12:57.747271|S|100|8.71|0|100
C|IONQ|20240711|10:13:14.529926|S|1|8.69|0|1
C|IONQ|20240711|10:13:43.713411|S|100|8.68|0|100
C|IONQ|20240711|10:13:43.713411|S|100|8.68|0|100
C|IONQ|20240711|10:13:54.035423|S|100|8.69|0|100
C|IONQ|20240711|10:13:54.035423|S|100|8.69|0|100
C|IONQ|20240711|10:13:54.035902|S|100|8.69|0|100
C|IONQ|20240711|10:13:54.036656|S|100|8.69|0|100
C|IONQ|20240711|10:13:54.037419|S|100|8.69|0|100
C|IONQ|20240711|10:13:54.037419|S|57|8.69|0|57
C|IONQ|20240711|10:13:59.778543|S|100|8.69|0|100
C|IONQ|20240711|10:13:59.778543|S|43|8.69|0|43
C|IONQ|20240711|10:14:11.520174|S|35|8.67|0|35
C|IONQ|20240711|10:14:11.520174|S|100|8.67|0|100
C|IONQ|20240711|10:14:11.520176|S|100|8.67|0|100
C|IONQ|20240711|10:14:11.520176|S|65|8.67|0|65
C|IONQ|20240711|10:14:22.311182|S|91|8.66|0|91
C|IONQ|20240711|10:14:28.536012|S|100|8.65|0|100
C|IONQ|20240711|10:14:54.077529|S|100|8.63|0|100
C|IONQ|20240711|10:14:54.077529|S|1|8.63|0|1
C|IONQ|20240711|10:15:00.162873|S|100|8.64|0|100
C|IONQ|20240711|10:15:31.732340|S|100|8.64|0|100
C|IONQ|20240711|10:15:31.733230|S|100|8.64|0|100
C|IONQ|20240711|10:15:49.573303|S|100|8.64|0|100
C|IONQ|20240711|10:16:16.786525|S|100|8.63|0|100
C|IONQ|20240711|10:16:25.640879|S|100|8.61|0|100
C|IONQ|20240711|10:16:30.346093|S|100|8.61|0|100
C|IONQ|20240711|10:16:36.007218|S|100|8.6|0|100
C|IONQ|20240711|10:16:46.241055|S|4|8.595|0|4
C|IONQ|20240711|10:16:46.241080|S|96|8.595|0|96
C|IONQ|20240711|10:16:51.524417|S|30|8.58|0|30
C|IONQ|20240711|10:16:51.524504|S|70|8.58|0|70
C|IONQ|20240711|10:16:51.524575|S|30|8.58|0|30
C|IONQ|20240711|10:17:03.274794|S|100|8.59|0|100
C|IONQ|20240711|10:17:18.966378|S|100|8.6|0|100
C|IONQ|20240711|10:19:53.709327|S|60|8.55|0|60
C|IONQ|20240711|10:20:24.324192|S|100|8.53|0|100
C|IONQ|20240711|10:20:24.324789|S|100|8.53|0|100
C|IONQ|20240711|10:21:03.629549|S|100|8.55|0|100
C|IONQ|20240711|10:21:04.861326|S|44|8.55|0|44
C|IONQ|20240711|10:21:24.419730|S|2|8.53|0|2
C|IONQ|20240711|10:21:28.681176|S|100|8.53|0|100
C|IONQ|20240711|10:22:13.921389|S|100|8.54|0|100
C|IONQ|20240711|10:23:09.914867|S|49|8.6|0|49
C|IONQ|20240711|10:23:24.676910|S|100|8.61|0|100
C|IONQ|20240711|10:24:26.211845|S|1|8.62|0|1
C|IONQ|20240711|10:24:26.879517|S|100|8.61|0|100
C|IONQ|20240711|10:24:26.879517|S|100|8.61|0|100
C|IONQ|20240711|10:24:37.114872|S|99|8.62|0|99
C|IONQ|20240711|10:25:52.503306|S|100|8.61|0|100
C|IONQ|20240711|10:25:52.504164|E|50|8.6|0|50
C|IONQ|20240711|10:26:03.025373|S|100|8.61|0|100
C|IONQ|20240711|10:26:05.520541|S|5|8.62|0|5
C|IONQ|20240711|10:26:19.538557|S|100|8.63|0|100
C|IONQ|20240711|10:26:22.908062|S|100|8.62|0|100
C|IONQ|20240711|10:26:28.364974|S|100|8.63|0|100
C|IONQ|20240711|10:26:34.180513|S|10|8.63|0|10
C|IONQ|20240711|10:26:39.659347|S|90|8.63|0|90
C|IONQ|20240711|10:26:58.095864|S|64|8.65|0|64
C|IONQ|20240711|10:27:05.022614|S|100|8.63|0|100
C|IONQ|20240711|10:27:14.412634|S|5|8.63|0|5
C|IONQ|20240711|10:27:28.085699|S|95|8.63|0|95
C|IONQ|20240711|10:28:26.496401|S|100|8.64|0|100
C|IONQ|20240711|10:29:28.986734|S|100|8.65|0|100
C|IONQ|20240711|10:33:10.812423|S|9|8.68|0|9
C|IONQ|20240711|10:33:49.086348|S|100|8.67|0|100
C|IONQ|20240711|10:34:15.002468|S|100|8.67|0|100
C|IONQ|20240711|10:34:19.952086|S|1|8.66|0|1
C|IONQ|20240711|10:34:36.887086|S|100|8.67|0|100
C|IONQ|20240711|10:34:37.031817|S|100|8.67|0|100
C|IONQ|20240711|10:34:53.254929|S|8|8.67|0|8
C|IONQ|20240711|10:35:12.296371|S|1|8.65|0|1
C|IONQ|20240711|10:35:55.656964|S|1|8.65|0|1
C|IONQ|20240711|10:36:35.012226|S|2|8.66|0|2
C|IONQ|20240711|10:37:26.175496|S|100|8.635|0|100
C|IONQ|20240711|10:37:26.189494|S|42|8.64|0|42
C|IONQ|20240711|10:37:26.189494|S|58|8.635|0|58
C|IONQ|20240711|10:37:26.190290|S|100|8.635|0|100
C|IONQ|20240711|10:37:32.337085|S|58|8.64|0|58
C|IONQ|20240711|10:37:32.337085|S|42|8.64|0|42
C|IONQ|20240711|10:37:32.338003|S|58|8.64|0|58
C|IONQ|20240711|10:37:32.338003|S|42|8.64|0|42
C|IONQ|20240711|10:37:32.371041|S|58|8.64|0|58
C|IONQ|20240711|10:37:32.371041|S|42|8.64|0|42
C|IONQ|20240711|10:37:32.371812|S|58|8.64|0|58
C|IONQ|20240711|10:37:32.371813|S|42|8.64|0|42
C|IONQ|20240711|10:37:34.657394|S|58|8.64|0|58
C|IONQ|20240711|10:37:34.657395|S|42|8.64|0|42
C|IONQ|20240711|10:37:34.673855|S|58|8.64|0|58
C|IONQ|20240711|10:37:34.673855|S|42|8.64|0|42
C|IONQ|20240711|10:37:35.923436|S|30|8.64|0|30
C|IONQ|20240711|10:37:42.440651|S|100|8.65|0|100
C|IONQ|20240711|10:39:35.560067|S|50|8.62|0|50
C|IONQ|20240711|10:40:15.250281|S|100|8.61|0|100
C|IONQ|20240711|10:40:15.268498|S|100|8.61|0|100
C|IONQ|20240711|10:40:16.150001|S|1|8.6|0|1
C|IONQ|20240711|10:40:16.150001|S|10|8.6|0|10
C|IONQ|20240711|10:40:21.127463|S|2|8.59|0|2
C|IONQ|20240711|10:40:25.714079|S|2|8.58|0|2
C|IONQ|20240711|10:41:50.338660|S|100|8.56|0|100
C|IONQ|20240711|10:42:03.825469|S|100|8.56|0|100
C|IONQ|20240711|10:42:25.063954|S|100|8.55|0|100
C|IONQ|20240711|10:42:25.846652|S|100|8.55|0|100
C|IONQ|20240711|10:42:34.964160|S|100|8.55|0|100
C|IONQ|20240711|10:42:35.294602|S|100|8.55|0|100
C|IONQ|20240711|10:42:36.004985|S|72|8.55|0|72
C|IONQ|20240711|10:43:23.828520|S|100|8.515|0|100
C|IONQ|20240711|10:43:24.299590|S|100|8.52|0|100
C|IONQ|20240711|10:43:36.741129|S|100|8.52|0|100
C|IONQ|20240711|10:44:24.156407|S|100|8.52|0|100
C|IONQ|20240711|10:44:38.000156|S|20|8.5|0|20
C|IONQ|20240711|10:45:45.179574|S|1|8.48|0|1
C|IONQ|20240711|10:45:45.373452|S|100|8.48|0|100
C|IONQ|20240711|10:45:52.320050|S|100|8.49|0|100
C|IONQ|20240711|10:45:52.341874|S|74|8.49|0|74
C|IONQ|20240711|10:47:15.790763|S|100|8.5|0|100
C|IONQ|20240711|10:48:12.013640|S|44|8.525|0|44
C|IONQ|20240711|10:48:12.339217|S|124|8.51|0|124
C|IONQ|20240711|10:48:12.339236|S|350|8.51|0|350
C|IONQ|20240711|10:48:12.339257|S|184|8.51|0|184
C|IONQ|20240711|10:48:12.339271|S|40|8.51|0|40
C|IONQ|20240711|10:48:23.465221|S|100|8.48|0|100
C|IONQ|20240711|10:48:24.149393|S|100|8.48|0|100
C|IONQ|20240711|10:48:28.050468|S|100|8.48|0|100
C|IONQ|20240711|10:48:28.164913|S|100|8.49|0|100
C|IONQ|20240711|10:48:36.961112|S|100|8.49|0|100
C|IONQ|20240711|10:49:34.918158|S|43|8.51|0|43
C|IONQ|20240711|10:50:01.957409|S|100|8.49|0|100
C|IONQ|20240711|10:50:13.936084|S|100|8.5|0|100
C|IONQ|20240711|10:50:13.956787|S|100|8.5|0|100
C|IONQ|20240711|10:50:23.229275|S|100|8.51|0|100
C|IONQ|20240711|10:50:23.412106|S|83|8.52|0|83
C|IONQ|20240711|10:50:46.218901|S|100|8.5|0|100
C|IONQ|20240711|10:51:23.170488|S|99|8.495|0|99
C|IONQ|20240711|10:51:35.287384|S|50|8.48|0|50
C|IONQ|20240711|10:51:44.722047|S|100|8.49|0|100
C|IONQ|20240711|10:52:31.145912|S|10|8.47|0|10
C|IONQ|20240711|10:52:32.507501|S|1|8.48|0|1
C|IONQ|20240711|10:53:34.769847|S|100|8.48|0|100
C|IONQ|20240711|10:53:39.854150|S|99|8.48|0|99
C|IONQ|20240711|10:53:49.119850|S|66|8.49|0|66
C|IONQ|20240711|10:54:04.800969|S|100|8.495|0|100
C|IONQ|20240711|10:54:04.814957|S|58|8.495|0|58
C|IONQ|20240711|10:54:04.814958|S|42|8.5|0|42
C|IONQ|20240711|10:54:11.196855|S|100|8.49|0|100
C|IONQ|20240711|10:54:24.486747|S|100|8.49|0|100
C|IONQ|20240711|10:54:26.711238|S|58|8.48|0|58
C|IONQ|20240711|10:55:04.730498|S|50|8.45|0|50
C|IONQ|20240711|10:55:04.730498|S|1|8.45|0|1
C|IONQ|20240711|10:56:57.986236|S|1|8.49|0|1
C|IONQ|20240711|10:57:16.773285|S|100|8.465|0|100
C|IONQ|20240711|10:57:17.562419|S|2|8.46|0|2
C|IONQ|20240711|10:57:33.668058|S|100|8.445|0|100
C|IONQ|20240711|10:57:38.200563|S|60|8.44|0|60
C|IONQ|20240711|10:57:46.311489|S|100|8.45|0|100
C|IONQ|20240711|10:57:46.312797|S|100|8.45|0|100
C|IONQ|20240711|10:57:46.314537|S|100|8.45|0|100
C|IONQ|20240711|10:57:46.315238|S|100|8.45|0|100
C|IONQ|20240711|10:57:47.429513|S|13|8.45|0|13
C|IONQ|20240711|10:58:04.114531|S|100|8.43|0|100
C|IONQ|20240711|10:58:04.304061|S|100|8.43|0|100
C|IONQ|20240711|10:58:06.644648|S|100|8.425|0|100
C|IONQ|20240711|10:58:06.658812|S|42|8.43|0|42
C|IONQ|20240711|10:58:06.658812|S|58|8.425|0|58
C|IONQ|20240711|10:58:07.289510|S|100|8.425|0|100
C|IONQ|20240711|10:58:07.390848|S|58|8.425|0|58
C|IONQ|20240711|10:58:07.390848|S|42|8.43|0|42
C|IONQ|20240711|10:58:07.396169|S|100|8.425|0|100
C|IONQ|20240711|10:58:07.659031|S|58|8.425|0|58
C|IONQ|20240711|10:58:07.659032|S|42|8.43|0|42
C|IONQ|20240711|10:58:09.948699|S|42|8.43|0|42
C|IONQ|20240711|10:58:09.948699|S|16|8.43|0|16
C|IONQ|20240711|10:58:09.948699|S|42|8.43|0|42
C|IONQ|20240711|10:58:18.152810|S|100|8.41|0|100
C|IONQ|20240711|10:58:18.523579|S|100|8.42|0|100
C|IONQ|20240711|10:58:18.524187|S|100|8.42|0|100
C|IONQ|20240711|10:59:41.204614|S|100|8.39|0|100
C|IONQ|20240711|10:59:55.942407|S|100|8.37|0|100
C|IONQ|20240711|10:59:56.115995|S|100|8.37|0|100
C|IONQ|20240711|10:59:57.287152|S|100|8.37|0|100
C|IONQ|20240711|10:59:57.372179|S|73|8.38|0|73
C|IONQ|20240711|11:00:31.914770|S|1|8.44|0|1
C|IONQ|20240711|11:00:39.262656|S|99|8.44|0|99
C|IONQ|20240711|11:01:41.209213|S|39|8.39|0|39
C|IONQ|20240711|11:02:04.836487|S|1|8.37|0|1
C|IONQ|20240711|11:02:06.628878|S|100|8.37|0|100
C|IONQ|20240711|11:02:08.423507|S|100|8.37|0|100
C|IONQ|20240711|11:02:08.423508|S|22|8.37|0|22
C|IONQ|20240711|11:02:36.390260|S|100|8.38|0|100
C|IONQ|20240711|11:02:46.498107|S|100|8.37|0|100
C|IONQ|20240711|11:02:54.234995|S|2|8.36|0|2
C|IONQ|20240711|11:03:00.943259|S|9|8.35|0|9
C|IONQ|20240711|11:03:25.000733|S|1|8.34|0|1
C|IONQ|20240711|11:03:49.301808|S|99|8.31|0|99
C|IONQ|20240711|11:04:53.329440|S|100|8.33|0|100
C|IONQ|20240711|11:04:53.836380|S|100|8.33|0|100
C|IONQ|20240711|11:05:50.622300|S|100|8.33|0|100
C|IONQ|20240711|11:06:40.539077|S|1|8.3|0|1
C|IONQ|20240711|11:06:43.949097|S|89|8.31|0|89
C|IONQ|20240711|11:07:00.542661|S|100|8.32|0|100
C|IONQ|20240711|11:07:58.875744|S|100|8.28|0|100
C|IONQ|20240711|11:08:01.371074|S|100|8.29|0|100
C|IONQ|20240711|11:10:47.629280|S|100|8.3|0|100
C|IONQ|20240711|11:11:11.249205|S|100|8.29|0|100
C|IONQ|20240711|11:11:15.132785|S|100|8.29|0|100
C|IONQ|20240711|11:11:47.677608|S|100|8.28|0|100
C|IONQ|20240711|11:12:13.015599|S|100|8.28|0|100
C|IONQ|20240711|11:12:16.575066|S|1|8.28|0|1
C|IONQ|20240711|11:12:30.240620|S|5|8.26|0|5
C|IONQ|20240711|11:13:09.704963|S|30|8.25|0|30
C|IONQ|20240711|11:13:28.351447|S|2|8.24|0|2
C|IONQ|20240711|11:13:32.335810|S|100|8.23|0|100
C|IONQ|20240711|11:13:40.495989|S|100|8.25|0|100
C|IONQ|20240711|11:14:51.373483|S|105|8.305|0|105
C|IONQ|20240711|11:16:29.960471|S|1|8.28|0|1
C|IONQ|20240711|11:16:42.981604|S|1|8.25|0|1
C|IONQ|20240711|11:17:13.330533|S|100|8.28|0|100
C|IONQ|20240711|11:17:46.340282|S|3|8.29|0|3
C|IONQ|20240711|11:17:50.144214|S|2|8.28|0|2
C|IONQ|20240711|11:17:50.144214|S|3|8.28|0|3
C|IONQ|20240711|11:19:34.475676|S|1|8.22|0|1
C|IONQ|20240711|11:19:42.609138|S|1|8.22|0|1
C|IONQ|20240711|11:19:46.895819|S|100|8.22|0|100
C|IONQ|20240711|11:19:56.738847|S|64|8.21|0|64
C|IONQ|20240711|11:19:57.299854|S|88|8.2|0|88
C|IONQ|20240711|11:20:52.502720|S|5|8.22|0|5
C|IONQ|20240711|11:20:55.511687|S|50|8.22|0|50
C|IONQ|20240711|11:22:35.176483|S|100|8.21|0|100
C|IONQ|20240711|11:23:18.237634|S|100|8.22|0|100
C|IONQ|20240711|11:24:23.870361|S|5|8.19|0|5
C|IONQ|20240711|11:25:40.931657|S|1|8.17|0|1
C|IONQ|20240711|11:26:01.317680|S|13|8.15|0|13
C|IONQ|20240711|11:26:05.614081|S|100|8.15|0|100
C|IONQ|20240711|11:26:52.416232|S|8|8.13|0|8
C|IONQ|20240711|11:27:51.406551|S|1|8.09|0|1
C|IONQ|20240711|11:28:01.396979|S|39|8.09|0|39
C|IONQ|20240711|11:29:16.947515|S|100|8.1|0|100
C|IONQ|20240711|11:29:16.951650|S|100|8.1|0|100
C|IONQ|20240711|11:29:16.963018|S|100|8.11|0|100
C|IONQ|20240711|11:30:03.441893|S|100|8.08|0|100
C|IONQ|20240711|11:30:52.454921|S|94|8.07|0|94
C|IONQ|20240711|11:31:17.879297|S|100|8.11|0|100
C|IONQ|20240711|11:31:29.358040|S|9|8.08|0|9
C|IONQ|20240711|11:32:54.986553|S|20|8.08|0|20
C|IONQ|20240711|11:32:57.623187|S|100|8.06|0|100
C|IONQ|20240711|11:32:58.188437|S|100|8.06|0|100
C|IONQ|20240711|11:33:11.503928|S|7|8.06|0|7
C|IONQ|20240711|11:33:19.326997|S|100|8.05|0|100
C|IONQ|20240711|11:33:37.770672|S|91|8.07|0|91
C|IONQ|20240711|11:35:10.496926|S|19|8.05|0|19
C|IONQ|20240711|11:36:52.218289|S|67|8.04|0|67
C|IONQ|20240711|11:36:52.218289|S|33|8.04|0|33
C|IONQ|20240711|11:36:52.229492|S|33|8.04|0|33
C|IONQ|20240711|11:36:52.229492|S|34|8.04|0|34
C|IONQ|20240711|11:37:27.000326|S|1|8.03|0|1
C|IONQ|20240711|11:37:50.051929|S|100|8.04|0|100
C|IONQ|20240711|11:41:55.776296|S|7|8.02|0|7
C|IONQ|20240711|11:42:08.192336|S|1|8|0|1
C|IONQ|20240711|11:42:17.711278|S|100|7.99|0|100
C|IONQ|20240711|11:42:51.130049|S|100|8.03|0|100
C|IONQ|20240711|11:42:52.352952|S|100|8.03|0|100
C|IONQ|20240711|11:42:53.721191|S|100|8.03|0|100
C|IONQ|20240711|11:42:59.040330|S|2|8.03|0|2
C|IONQ|20240711|11:43:03.492558|S|100|8.03|0|100
C|IONQ|20240711|11:45:29.301667|S|100|8.01|0|100
C|IONQ|20240711|11:46:03.044997|S|40|8.005|0|40
C|IONQ|20240711|11:47:21.169793|S|1|8|0|1
C|IONQ|20240711|11:48:45.289340|S|33|8|0|33
C|IONQ|20240711|11:49:51.775697|S|79|7.98|0|79
C|IONQ|20240711|11:51:04.649134|S|100|7.96|0|100
C|IONQ|20240711|11:51:04.649146|S|700|7.96|0|700
C|IONQ|20240711|11:51:04.649178|S|147|7.96|0|147
C|IONQ|20240711|11:51:04.649194|S|20|7.96|0|20
C|IONQ|20240711|11:51:04.649194|S|33|7.96|0|33
C|IONQ|20240711|11:53:04.331305|S|100|7.91|0|100
C|IONQ|20240711|11:53:51.868695|S|100|7.89|0|100
C|IONQ|20240711|11:54:00.688392|S|100|7.9|0|100
C|IONQ|20240711|11:54:02.158783|S|100|7.91|0|100
C|IONQ|20240711|11:54:02.818353|S|100|7.92|0|100
C|IONQ|20240711|11:54:43.963274|S|88|7.96|0|88
C|IONQ|20240711|11:54:45.952995|S|1|7.97|0|1
C|IONQ|20240711|11:56:04.194957|S|4|7.96|0|4
C|IONQ|20240711|11:59:21.157043|S|1|7.97|0|1
C|IONQ|20240711|11:59:55.364464|S|11|7.98|0|11
C|IONQ|20240711|12:00:09.545684|S|6|7.98|0|6
C|IONQ|20240711|12:00:34.773566|S|5|7.98|0|5
C|IONQ|20240711|12:01:07.073037|S|100|7.99|0|100
C|IONQ|20240711|12:01:35.699923|S|4|7.99|0|4
C|IONQ|20240711|12:01:35.699923|S|4|7.99|0|4
C|IONQ|20240711|12:04:26.196690|S|1|7.965|0|1
C|IONQ|20240711|12:04:48.091332|S|5|7.96|0|5
C|IONQ|20240711|12:06:01.388147|S|100|7.97|0|100
C|IONQ|20240711|12:06:01.388166|S|300|7.97|0|300
C|IONQ|20240711|12:06:01.388335|S|30|7.96|0|30
C|IONQ|20240711|12:06:01.388504|S|87|7.96|0|87
C|IONQ|20240711|12:06:05.197690|S|100|7.96|0|100
C|IONQ|20240711|12:06:05.198011|S|6|7.96|0|6
C|IONQ|20240711|12:07:01.131604|S|11|7.99|0|11
C|IONQ|20240711|12:07:03.241970|S|1|7.99|0|1
C|IONQ|20240711|12:07:29.970257|S|100|7.96|0|100
C|IONQ|20240711|12:07:30.020754|S|100|7.96|0|100
C|IONQ|20240711|12:08:04.215568|S|100|8|0|100
C|IONQ|20240711|12:08:04.332167|S|100|8|0|100
C|IONQ|20240711|12:08:33.076962|S|72|8|0|72
C|IONQ|20240711|12:08:41.282466|S|2|8.01|0|2
C|IONQ|20240711|12:09:52.881790|S|11|8.05|0|11
C|IONQ|20240711|12:11:16.159130|S|100|8.01|0|100
C|IONQ|20240711|12:13:33.755285|S|100|8.01|0|100
C|IONQ|20240711|12:14:49.861715|S|1|8|0|1
C|IONQ|20240711|12:14:49.861716|S|14|8|0|14
C|IONQ|20240711|12:14:49.861716|S|1|8|0|1
C|IONQ|20240711|12:15:00.920126|S|100|8|0|100
C|IONQ|20240711|12:16:19.451756|S|1|7.98|0|1
C|IONQ|20240711|12:18:56.988190|S|91|7.98|0|91
C|IONQ|20240711|12:20:19.679653|S|3|7.97|0|3
C|IONQ|20240711|12:21:06.228822|S|100|7.98|0|100
C|IONQ|20240711|12:22:27.694952|S|100|7.99|0|100
C|IONQ|20240711|12:25:11.665717|S|71|7.98|0|71
C|IONQ|20240711|12:29:26.284568|S|1|7.98|0|1
C|IONQ|20240711|12:29:36.566987|S|100|7.98|0|100
C|IONQ|20240711|12:29:47.054540|S|14|7.99|0|14
C|IONQ|20240711|12:31:19.227563|S|100|8|0|100
C|IONQ|20240711|12:33:53.945983|S|97|8.01|0|97
C|IONQ|20240711|12:33:53.946051|S|350|8.01|0|350
C|IONQ|20240711|12:33:53.946130|S|350|8.01|0|350
C|IONQ|20240711|12:33:53.946194|S|203|8.01|0|203
C|IONQ|20240711|12:33:55.036223|S|75|8.01|0|75
C|IONQ|20240711|12:33:58.328108|S|46|8|0|46
C|IONQ|20240711|12:33:58.407769|S|54|8|0|54
C|IONQ|20240711|12:33:58.407769|S|46|8|0|46
C|IONQ|20240711|12:34:01.151163|S|46|8|0|46
C|IONQ|20240711|12:34:01.151163|S|54|8|0|54
C|IONQ|20240711|12:34:49.505169|S|100|8|0|100
C|IONQ|20240711|12:35:15.441617|S|100|8|0|100
C|IONQ|20240711|12:35:15.441618|S|100|8|0|100
C|IONQ|20240711|12:35:15.452950|S|43|8|0|43
C|IONQ|20240711|12:35:54.673030|S|3|8|0|3
C|IONQ|20240711|12:37:15.412662|S|100|8.02|0|100
C|IONQ|20240711|12:40:12.083282|S|33|8.02|0|33
C|IONQ|20240711|12:41:09.703184|S|100|8.02|0|100
C|IONQ|20240711|12:41:25.351368|S|100|8|0|100
C|IONQ|20240711|12:41:29.318797|S|100|8|0|100
C|IONQ|20240711|12:41:41.298845|S|100|8|0|100
C|IONQ|20240711|12:42:09.505741|S|100|7.995|0|100
C|IONQ|20240711|12:42:34.853025|S|6|8|0|6
C|IONQ|20240711|12:44:11.475506|S|100|7.99|0|100
C|IONQ|20240711|12:47:11.226305|S|100|7.95|0|100
C|IONQ|20240711|12:47:38.771734|S|100|7.95|0|100
C|IONQ|20240711|12:49:34.183109|S|1|7.94|0|1
C|IONQ|20240711|12:53:34.463426|S|100|7.895|0|100
C|IONQ|20240711|12:54:41.991829|S|100|7.86|0|100
C|IONQ|20240711|12:54:51.930261|S|100|7.88|0|100
C|IONQ|20240711|12:54:53.115415|S|94|7.88|0|94
C|IONQ|20240711|12:55:21.815077|S|17|7.9|0|17
C|IONQ|20240711|12:55:23.506386|S|100|7.89|0|100
C|IONQ|20240711|12:56:53.367926|S|1|7.91|0|1
C|IONQ|20240711|12:56:59.168462|S|100|7.92|0|100
C|IONQ|20240711|12:56:59.182160|S|100|7.92|0|100
C|IONQ|20240711|12:57:22.786944|S|66|7.92|0|66
C|IONQ|20240711|12:58:24.502607|S|7|7.91|0|7
C|IONQ|20240711|13:00:47.433262|S|17|7.89|0|17
C|IONQ|20240711|13:01:17.443483|S|100|7.9|0|100
C|IONQ|20240711|13:01:32.743304|S|100|7.9|0|100
C|IONQ|20240711|13:02:56.861596|S|100|7.89|0|100
C|IONQ|20240711|13:03:58.048190|S|75|7.84|0|75
C|IONQ|20240711|13:05:19.023331|S|100|7.84|0|100
C|IONQ|20240711|13:05:28.812551|S|100|7.85|0|100
C|IONQ|20240711|13:05:28.819329|S|43|7.85|0|43
C|IONQ|20240711|13:06:57.711882|S|95|7.85|0|95
C|IONQ|20240711|13:06:59.429534|S|100|7.85|0|100
C|IONQ|20240711|13:07:03.169275|S|100|7.86|0|100
C|IONQ|20240711|13:07:34.864660|S|1|7.87|0|1
C|IONQ|20240711|13:14:06.795199|S|1|7.885|0|1
C|IONQ|20240711|13:15:04.935304|S|100|7.9|0|100
C|IONQ|20240711|13:16:20.383656|S|7|7.9|0|7
C|IONQ|20240711|13:19:36.499476|S|41|7.92|0|41
C|IONQ|20240711|13:22:14.224875|S|100|7.95|0|100
C|IONQ|20240711|13:22:16.164293|S|100|7.95|0|100
C|IONQ|20240711|13:22:31.476593|S|2|7.95|0|2
C|IONQ|20240711|13:22:45.436619|S|98|7.95|0|98
C|IONQ|20240711|13:25:23.084288|S|1|7.94|0|1
C|IONQ|20240711|13:25:26.688909|S|99|7.94|0|99
C|IONQ|20240711|13:25:37.441492|S|100|7.94|0|100
C|IONQ|20240711|13:26:15.703736|S|100|7.93|0|100
C|IONQ|20240711|13:26:15.970566|S|100|7.94|0|100
C|IONQ|20240711|13:26:15.982151|S|100|7.94|0|100
C|IONQ|20240711|13:27:44.079421|S|100|7.94|0|100
C|IONQ|20240711|13:27:45.448462|S|100|7.94|0|100
C|IONQ|20240711|13:29:20.271991|S|16|7.935|0|16
C|IONQ|20240711|13:29:20.282932|S|16|7.935|0|16
C|IONQ|20240711|13:29:21.021078|S|16|7.935|0|16
C|IONQ|20240711|13:29:23.295335|S|16|7.935|0|16
C|IONQ|20240711|13:31:21.031922|S|18|7.94|0|18
C|IONQ|20240711|13:32:04.362187|S|37|7.93|0|37
C|IONQ|20240711|13:33:29.582356|S|6|7.88|0|6
C|IONQ|20240711|13:33:35.059365|S|81|7.86|0|81
C|IONQ|20240711|13:33:58.437813|S|30|7.86|0|30
C|IONQ|20240711|13:35:48.040606|S|5|7.85|0|5
C|IONQ|20240711|13:36:19.536002|S|95|7.86|0|95
C|IONQ|20240711|13:36:20.428449|S|1|7.85|0|1
C|IONQ|20240711|13:37:15.169227|S|1|7.85|0|1
C|IONQ|20240711|13:41:31.313971|S|100|7.86|0|100
C|IONQ|20240711|13:41:31.325094|S|83|7.86|0|83
C|IONQ|20240711|13:41:31.341437|S|100|7.86|0|100
C|IONQ|20240711|13:41:54.029911|S|100|7.86|0|100
C|IONQ|20240711|13:42:02.649488|S|100|7.86|0|100
C|IONQ|20240711|13:42:03.539223|S|100|7.86|0|100
C|IONQ|20240711|13:42:03.772624|S|100|7.86|0|100
C|IONQ|20240711|13:42:09.901994|S|100|7.86|0|100
C|IONQ|20240711|13:42:52.314720|S|100|7.87|0|100
C|IONQ|20240711|13:43:08.869582|S|2|7.86|0|2
C|IONQ|20240711|13:45:06.339948|S|100|7.86|0|100
C|IONQ|20240711|13:46:37.051303|S|25|7.84|0|25
C|IONQ|20240711|13:48:51.157195|S|99|7.85|0|99
C|IONQ|20240711|13:51:06.650248|S|100|7.85|0|100
C|IONQ|20240711|13:51:55.640218|S|8|7.855|0|8
C|IONQ|20240711|13:52:47.275909|S|100|7.85|0|100
C|IONQ|20240711|13:52:51.848878|S|100|7.85|0|100
C|IONQ|20240711|13:52:52.101051|S|100|7.85|0|100
C|IONQ|20240711|13:52:57.136334|S|100|7.85|0|100
C|IONQ|20240711|13:52:57.973495|S|79|7.85|0|79
C|IONQ|20240711|13:55:25.148734|S|100|7.85|0|100
C|IONQ|20240711|13:55:29.879369|S|100|7.85|0|100
C|IONQ|20240711|13:55:48.851817|S|87|7.845|0|87
C|IONQ|20240711|13:55:58.757389|S|87|7.85|0|87
C|IONQ|20240711|13:56:43.121615|S|100|7.85|0|100
C|IONQ|20240711|13:58:14.633793|S|6|7.83|0|6
C|IONQ|20240711|13:58:52.402507|S|56|7.82|0|56
C|IONQ|20240711|14:00:24.449321|S|96|7.8|0|96
C|IONQ|20240711|14:00:50.018678|S|100|7.81|0|100
C|IONQ|20240711|14:00:50.024890|S|100|7.81|0|100
C|IONQ|20240711|14:00:50.025840|S|100|7.81|0|100
C|IONQ|20240711|14:01:28.937543|S|92|7.79|0|92
C|IONQ|20240711|14:02:39.543208|S|2|7.79|0|2
C|IONQ|20240711|14:02:39.553933|S|100|7.8|0|100
C|IONQ|20240711|14:02:56.475647|S|2|7.83|0|2
C|IONQ|20240711|14:03:24.823201|S|100|7.82|0|100
C|IONQ|20240711|14:03:26.784351|S|50|7.82|0|50
C|IONQ|20240711|14:06:01.207239|S|3|7.83|0|3
C|IONQ|20240711|14:07:35.576645|S|100|7.83|0|100
C|IONQ|20240711|14:08:20.918736|S|3|7.83|0|3
C|IONQ|20240711|14:10:55.221786|S|1|7.81|0|1
C|IONQ|20240711|14:11:03.104539|S|71|7.82|0|71
C|IONQ|20240711|14:11:55.575220|S|66|7.81|0|66
C|IONQ|20240711|14:13:07.465437|S|10|7.81|0|10
C|IONQ|20240711|14:13:41.012262|S|100|7.82|0|100
C|IONQ|20240711|14:13:45.159320|S|54|7.82|0|54
C|IONQ|20240711|14:15:46.247269|S|29|7.85|0|29
C|IONQ|20240711|14:18:10.241115|S|100|7.85|0|100
C|IONQ|20240711|14:19:44.546460|S|100|7.88|0|100
C|IONQ|20240711|14:21:03.103845|S|100|7.89|0|100
C|IONQ|20240711|14:21:03.103845|S|100|7.89|0|100
C|IONQ|20240711|14:21:52.674569|S|26|7.88|0|26
C|IONQ|20240711|14:22:51.407404|S|100|7.89|0|100
C|IONQ|20240711|14:23:32.588156|S|100|7.89|0|100
C|IONQ|20240711|14:27:37.359636|S|100|7.93|0|100
C|IONQ|20240711|14:29:53.695987|S|100|7.93|0|100
C|IONQ|20240711|14:30:36.336871|S|29|7.92|0|29
C|IONQ|20240711|14:33:05.003255|S|92|7.93|0|92
C|IONQ|20240711|14:41:35.389455|S|100|8|0|100
C|IONQ|20240711|14:41:58.654785|S|42|7.995|0|42
C|IONQ|20240711|14:44:01.847198|S|100|7.99|0|100
C|IONQ|20240711|14:46:05.643042|S|100|8|0|100
C|IONQ|20240711|14:46:14.470997|S|100|8|0|100
C|IONQ|20240711|14:49:21.664544|S|4|7.98|0|4
C|IONQ|20240711|14:49:34.991688|S|200|7.99|0|200
C|IONQ|20240711|14:50:23.696119|S|90|8|0|90
C|IONQ|20240711|14:50:33.012144|S|2|7.99|0|2
C|IONQ|20240711|14:50:38.846847|S|98|7.975|0|98
C|IONQ|20240711|14:53:14.399646|S|94|7.965|0|94
C|IONQ|20240711|14:53:30.646935|S|94|7.96|0|94
C|IONQ|20240711|14:53:36.939202|S|99|7.96|0|99
C|IONQ|20240711|14:54:47.830662|S|15|7.96|0|15
C|IONQ|20240711|14:54:48.247957|S|85|7.96|0|85
C|IONQ|20240711|14:55:10.557366|S|100|7.96|0|100
C|IONQ|20240711|14:55:13.102297|S|95|7.96|0|95
C|IONQ|20240711|14:57:55.997979|S|100|7.95|0|100
C|IONQ|20240711|14:58:12.167297|S|7|7.95|0|7
C|IONQ|20240711|14:59:06.005260|S|1|7.95|0|1
C|IONQ|20240711|15:01:42.275189|S|100|7.95|0|100
C|IONQ|20240711|15:01:56.435416|S|100|7.95|0|100
C|IONQ|20240711|15:01:56.439327|S|100|7.95|0|100
C|IONQ|20240711|15:01:56.440605|S|100|7.95|0|100
C|IONQ|20240711|15:02:09.087280|S|100|7.95|0|100
C|IONQ|20240711|15:02:09.580297|S|53|7.95|0|53
C|IONQ|20240711|15:03:25.388598|S|100|7.93|0|100
C|IONQ|20240711|15:03:36.297099|S|100|7.955|0|100
C|IONQ|20240711|15:07:05.379324|S|100|7.935|0|100
C|IONQ|20240711|15:07:42.460514|S|100|7.94|0|100
C|IONQ|20240711|15:07:56.193720|S|100|7.98|0|100
C|IONQ|20240711|15:07:56.193731|S|700|7.98|0|700
C|IONQ|20240711|15:10:08.747973|S|1|7.97|0|1
C|IONQ|20240711|15:10:25.955442|S|100|7.97|0|100
C|IONQ|20240711|15:11:11.472589|S|4|7.95|0|4
C|IONQ|20240711|15:11:36.980602|S|100|7.96|0|100
C|IONQ|20240711|15:11:36.980602|S|100|7.96|0|100
C|IONQ|20240711|15:13:32.311308|S|100|7.96|0|100
C|IONQ|20240711|15:15:55.448174|S|2|7.965|0|2
C|IONQ|20240711|15:16:12.971834|S|7|7.97|0|7
C|IONQ|20240711|15:16:44.269064|S|100|7.97|0|100
C|IONQ|20240711|15:16:44.282952|S|100|7.97|0|100
C|IONQ|20240711|15:16:44.651316|S|100|7.97|0|100
C|IONQ|20240711|15:16:44.664416|S|100|7.97|0|100
C|IONQ|20240711|15:16:46.793443|S|100|7.97|0|100
C|IONQ|20240711|15:16:47.379832|S|55|7.97|0|55
C|IONQ|20240711|15:17:00.837396|S|100|7.98|0|100
C|IONQ|20240711|15:17:44.788144|S|100|7.99|0|100
C|IONQ|20240711|15:19:12.966729|S|100|7.99|0|100
C|IONQ|20240711|15:20:27.622139|S|100|7.97|0|100
C|IONQ|20240711|15:22:07.590714|S|100|7.97|0|100
C|IONQ|20240711|15:22:07.592284|S|100|7.97|0|100
C|IONQ|20240711|15:22:15.922719|S|14|7.97|0|14
C|IONQ|20240711|15:23:02.882316|S|100|7.97|0|100
C|IONQ|20240711|15:23:03.483181|S|100|7.97|0|100
C|IONQ|20240711|15:23:03.485235|S|100|7.97|0|100
C|IONQ|20240711|15:23:03.495054|S|100|7.97|0|100
C|IONQ|20240711|15:23:52.811379|S|30|7.97|0|30
C|IONQ|20240711|15:25:43.029805|S|100|7.94|0|100
C|IONQ|20240711|15:26:00.875007|S|100|7.94|0|100
C|IONQ|20240711|15:26:18.416404|S|100|7.94|0|100
C|IONQ|20240711|15:26:24.621164|S|100|7.94|0|100
C|IONQ|20240711|15:26:24.621850|S|100|7.94|0|100
C|IONQ|20240711|15:26:24.622627|S|100|7.94|0|100
C|IONQ|20240711|15:26:36.250771|S|100|7.94|0|100
C|IONQ|20240711|15:28:00.942597|S|10|7.925|0|10
C|IONQ|20240711|15:29:04.846853|S|100|7.92|0|100
C|IONQ|20240711|15:29:08.683983|S|100|7.93|0|100
C|IONQ|20240711|15:29:15.665601|S|100|7.93|0|100
C|IONQ|20240711|15:30:01.740637|S|100|7.91|0|100
C|IONQ|20240711|15:30:01.754567|S|100|7.91|0|100
C|IONQ|20240711|15:30:19.485885|S|100|7.92|0|100
C|IONQ|20240711|15:30:39.728601|S|100|7.91|0|100
C|IONQ|20240711|15:30:49.436553|S|35|7.92|0|35
C|IONQ|20240711|15:30:49.436553|S|65|7.92|0|65
C|IONQ|20240711|15:32:41.819088|S|88|7.955|0|88
C|IONQ|20240711|15:34:10.119609|S|50|7.95|0|50
C|IONQ|20240711|15:35:15.231737|S|100|7.96|0|100
C|IONQ|20240711|15:35:31.252876|S|3|7.96|0|3
C|IONQ|20240711|15:36:46.943412|S|100|8|0|100
C|IONQ|20240711|15:36:48.649720|S|100|8|0|100
C|IONQ|20240711|15:36:55.274448|S|100|8|0|100
C|IONQ|20240711|15:37:16.366820|S|5|8|0|5
C|IONQ|20240711|15:37:16.682494|S|95|8|0|95
C|IONQ|20240711|15:37:16.692798|S|100|8|0|100
C|IONQ|20240711|15:37:16.876200|S|100|8|0|100
C|IONQ|20240711|15:38:05.821767|S|7|8.01|0|7
C|IONQ|20240711|15:38:22.766004|S|41|8.01|0|41
C|IONQ|20240711|15:39:38.001352|S|100|8.01|0|100
C|IONQ|20240711|15:40:20.710270|S|8|8|0|8
C|IONQ|20240711|15:43:17.008027|S|1|7.98|0|1
C|IONQ|20240711|15:43:33.317357|S|72|7.99|0|72
C|IONQ|20240711|15:45:58.472472|S|100|7.99|0|100
C|IONQ|20240711|15:46:00.630671|S|100|7.99|0|100
C|IONQ|20240711|15:46:10.547834|S|100|7.99|0|100
C|IONQ|20240711|15:46:11.442339|S|100|7.99|0|100
C|IONQ|20240711|15:46:11.602785|S|100|7.99|0|100
C|IONQ|20240711|15:46:15.035214|S|94|7.99|0|94
C|IONQ|20240711|15:48:16.132291|S|100|7.98|0|100
C|IONQ|20240711|15:48:17.728406|S|100|7.98|0|100
C|IONQ|20240711|15:48:17.729126|S|100|7.98|0|100
C|IONQ|20240711|15:48:30.268685|S|100|7.99|0|100
C|IONQ|20240711|15:51:16.597694|S|21|8|0|21
C|IONQ|20240711|15:51:34.964853|S|100|8.005|0|100
C|IONQ|20240711|15:51:52.082817|S|200|8|0|200
C|IONQ|20240711|15:52:51.210126|S|20|7.995|0|20
C|IONQ|20240711|15:53:33.620252|S|39|7.99|0|39
C|IONQ|20240711|15:53:52.237903|S|100|7.99|0|100
C|IONQ|20240711|15:54:31.576772|S|30|7.985|0|30
C|IONQ|20240711|15:55:07.234466|S|4|7.97|0|4
C|IONQ|20240711|15:55:29.043583|S|100|7.97|0|100
C|IONQ|20240711|15:55:29.043583|S|196|7.97|0|196
C|IONQ|20240711|15:55:29.043583|S|4|7.97|0|4
C|IONQ|20240711|15:55:29.299281|S|196|7.97|0|196
C|IONQ|20240711|15:55:29.299281|S|404|7.97|0|404
C|IONQ|20240711|15:55:29.299482|S|104|7.97|0|104
C|IONQ|20240711|15:55:29.299482|S|96|7.97|0|96
C|IONQ|20240711|15:55:29.299482|S|100|7.97|0|100
C|IONQ|20240711|15:55:29.299626|S|4|7.97|0|4
C|IONQ|20240711|15:55:55.980947|S|2|7.96|0|2
C|IONQ|20240711|15:56:01.333719|S|98|7.96|0|98
C|IONQ|20240711|15:56:13.272625|S|70|7.97|0|70
C|IONQ|20240711|15:56:13.272652|S|20|7.97|0|20
C|IONQ|20240711|15:56:13.272653|S|10|7.97|0|10
C|IONQ|20240711|15:56:16.618048|S|100|7.98|0|100
C|IONQ|20240711|15:56:17.559966|S|100|7.98|0|100
C|IONQ|20240711|15:56:17.559966|S|100|7.98|0|100
C|IONQ|20240711|15:56:21.624027|S|94|7.98|0|94
C|IONQ|20240711|15:57:11.442773|S|100|7.99|0|100
C|IONQ|20240711|15:57:11.445624|S|85|7.99|0|85
C|IONQ|20240711|15:57:11.445631|S|75|7.99|0|75
C|IONQ|20240711|15:57:19.199134|S|118|8|0|118
C|IONQ|20240711|15:57:19.210273|S|200|8|0|200
C|IONQ|20240711|15:57:19.241176|S|200|8|0|200
C|IONQ|20240711|15:57:48.937575|S|78|8|0|78
C|IONQ|20240711|15:58:26.075202|S|200|8|0|200
C|IONQ|20240711|15:58:33.228610|S|172|8|0|172
C|IONQ|20240711|15:58:35.781969|S|300|8|0|300
C|IONQ|20240711|15:58:35.783466|S|300|8|0|300
C|IONQ|20240711|15:58:42.219115|S|100|8.01|0|100
C|IONQ|20240711|15:58:42.364812|S|72|8.01|0|72
C|IONQ|20240711|15:58:42.364812|S|28|8.01|0|28
C|IONQ|20240711|15:58:43.105301|S|22|8.01|0|22
C|IONQ|20240711|15:59:22.143161|S|181|8.01|0|181
C|IONQ|20240711|15:59:26.002428|S|200|8.01|0|200
C|IONQ|20240711|15:59:27.682403|S|25|8.01|0|25
C|IONQ|20240711|15:59:27.772645|S|175|8.01|0|175
C|IONQ|20240711|15:59:29.947789|S|200|8.01|0|200
C|IONQ|20240711|15:59:31.098998|S|100|8.01|0|100
C|IONQ|20240711|15:59:32.992614|S|5|8.01|0|5
C|IONQ|20240711|15:59:33.968301|S|100|8.01|0|100
C|IONQ|20240711|15:59:39.232210|S|5|8.01|0|5
C|IONQ|20240711|15:59:47.054991|S|100|8|0|100
C|IONQ|20240711|15:59:47.485546|S|100|8|0|100
C|IONQ|20240711|15:59:49.153918|S|100|7.995|0|100
C|IONQ|20240711|15:59:55.789460|S|3|8.03|0|3
C|IONQ|20240711|15:59:55.859068|S|300|8.03|0|300
C|IONQ|20240711|15:59:56.045239|S|97|8.03|0|97
C|IONS|20240711|09:52:34.844889|S|100|48.98|0|100
C|IONS|20240711|09:52:34.844895|S|2|48.98|0|2
C|IONS|20240711|09:54:06.172217|S|120|49.03|0|120
C|IONS|20240711|09:57:43.812401|S|100|49.41|0|100
C|IONS|20240711|09:57:45.973366|S|100|49.33|0|100
C|IONS|20240711|09:57:51.605094|S|25|49.37|0|25
C|IONS|20240711|10:14:07.759378|S|5|49.06|0|5
C|IONS|20240711|10:14:07.759378|S|15|49.06|0|15
C|IONS|20240711|10:14:07.759378|S|5|49.06|0|5
C|IONS|20240711|10:48:48.118999|S|25|48.32|0|25
C|IONS|20240711|10:51:06.475097|S|4|48.2|0|4
C|IONS|20240711|10:56:45.330116|S|3|47.86|0|3
C|IONS|20240711|10:58:14.788698|S|100|47.72|0|100
C|IONS|20240711|10:59:55.235156|S|25|47.5|0|25
C|IONS|20240711|11:00:54.422901|S|2|47.54|0|2
C|IONS|20240711|11:01:08.901130|S|3|47.53|0|3
C|IONS|20240711|11:02:31.203341|S|50|47.7|0|50
C|IONS|20240711|11:31:08.977350|S|1|48.11|0|1
C|IONS|20240711|11:38:31.311152|S|100|48.25|0|100
C|IONS|20240711|11:40:04.990496|S|100|48.13|0|100
C|IONS|20240711|11:52:17.619013|S|1|47.98|0|1
C|IONS|20240711|11:55:52.125489|S|25|47.89|0|25
C|IONS|20240711|12:24:11.115032|S|5|47.66|0|5
C|IONS|20240711|12:27:41.181759|S|4|47.59|0|4
C|IONS|20240711|12:29:05.315368|S|100|47.64|0|100
C|IONS|20240711|13:03:48.773796|S|25|47.36|0|25
C|IONS|20240711|13:06:09.205867|S|25|47.3|0|25
C|IONS|20240711|13:31:21.008492|S|2|47.86|0|2
C|IONS|20240711|14:27:43.399102|S|100|47.88|0|100
C|IONS|20240711|14:57:03.449693|S|25|47.68|0|25
C|IONS|20240711|15:56:08.946038|S|13|47.31|0|13
C|IONS|20240711|15:58:01.164455|S|1|47.38|0|1
C|IOSP|20240711|15:40:52.954733|S|1|124.13|0|1
C|IOT|20240711|12:22:54.531772|S|100|36.05|0|100
C|IOT|20240711|14:07:03.196046|S|6|36.05|0|6
C|IOT|20240711|15:03:16.663788|S|100|36.09|0|100
C|IOT|20240711|15:45:56.811022|S|200|36.16|0|200
C|IOT|20240711|15:47:09.189436|S|100|36.33|0|100
C|IOT|20240711|15:47:09.392805|S|1|36.32|0|1
C|IOT|20240711|15:55:27.645351|S|1|36.4|0|1
C|IOT|20240711|15:56:25.309522|S|1|36.36|0|1
C|IOT|20240711|15:57:55.429951|S|7|36.32|0|7
C|IOT|20240711|15:59:35.415175|S|100|36.33|0|100
C|IOT|20240711|15:59:47.440902|S|24|36.31|0|24
C|IOT|20240711|15:59:47.441506|S|100|36.3|0|100
C|IOVA|20240711|09:42:53.043619|S|45|8.21|0|45
C|IOVA|20240711|09:46:32.886767|S|52|8.28|0|52
C|IOVA|20240711|09:46:32.886826|S|150|8.28|0|150
C|IOVA|20240711|09:46:32.886895|S|376|8.28|0|376
C|IOVA|20240711|09:46:32.886895|S|200|8.28|0|200
C|IOVA|20240711|09:46:32.886908|S|150|8.28|0|150
C|IOVA|20240711|09:46:32.887006|S|72|8.28|0|72
C|IOVA|20240711|10:04:58.637904|S|100|8.54|0|100
C|IOVA|20240711|10:05:11.018418|S|100|8.55|0|100
C|IOVA|20240711|10:07:14.506938|S|100|8.49|0|100
C|IOVA|20240711|10:07:14.509268|S|100|8.5|0|100
C|IOVA|20240711|10:07:45.328074|S|100|8.45|0|100
C|IOVA|20240711|10:07:46.022822|S|100|8.44|0|100
C|IOVA|20240711|10:07:48.764777|S|44|8.44|0|44
C|IOVA|20240711|10:08:18.145489|S|100|8.46|0|100
C|IOVA|20240711|10:08:18.773086|S|100|8.46|0|100
C|IOVA|20240711|10:09:16.976570|S|100|8.475|0|100
C|IOVA|20240711|10:13:46.606172|S|300|8.42|0|300
C|IOVA|20240711|10:13:46.606336|S|45|8.41|0|45
C|IOVA|20240711|10:14:54.741956|S|7|8.4|0|7
C|IOVA|20240711|10:19:31.297864|S|100|8.32|0|100
C|IOVA|20240711|10:19:31.298599|S|100|8.32|0|100
C|IOVA|20240711|10:19:31.299283|S|100|8.32|0|100
C|IOVA|20240711|10:19:31.309770|S|100|8.32|0|100
C|IOVA|20240711|10:20:28.904997|S|81|8.33|0|81
C|IOVA|20240711|10:20:28.905097|S|19|8.33|0|19
C|IOVA|20240711|10:20:29.690288|S|81|8.33|0|81
C|IOVA|20240711|10:20:29.702614|S|100|8.33|0|100
C|IOVA|20240711|10:20:29.715144|S|9|8.33|0|9
C|IOVA|20240711|10:21:07.100127|S|1|8.35|0|1
C|IOVA|20240711|10:21:13.997899|S|21|8.37|0|21
C|IOVA|20240711|10:21:35.679531|S|100|8.36|0|100
C|IOVA|20240711|10:25:01.596569|S|5|8.42|0|5
C|IOVA|20240711|10:25:01.596570|S|5|8.42|0|5
C|IOVA|20240711|10:25:10.473247|S|4|8.39|0|4
C|IOVA|20240711|10:25:13.765575|S|11|8.395|0|11
C|IOVA|20240711|10:25:23.644517|S|52|8.4|0|52
C|IOVA|20240711|10:25:23.644517|S|48|8.4|0|48
C|IOVA|20240711|10:26:13.550134|S|35|8.45|0|35
C|IOVA|20240711|10:30:17.489067|S|100|8.435|0|100
C|IOVA|20240711|10:30:22.705112|S|100|8.44|0|100
C|IOVA|20240711|10:30:25.404832|S|69|8.44|0|69
C|IOVA|20240711|10:30:25.404833|S|31|8.44|0|31
C|IOVA|20240711|10:30:25.405717|S|69|8.44|0|69
C|IOVA|20240711|10:30:26.332077|S|100|8.44|0|100
C|IOVA|20240711|10:30:30.073554|S|100|8.44|0|100
C|IOVA|20240711|10:30:58.172515|S|100|8.44|0|100
C|IOVA|20240711|10:31:04.022469|S|100|8.44|0|100
C|IOVA|20240711|10:31:05.887877|S|100|8.435|0|100
C|IOVA|20240711|10:31:05.952946|S|100|8.435|0|100
C|IOVA|20240711|10:31:06.025955|S|100|8.44|0|100
C|IOVA|20240711|10:31:06.209682|S|100|8.44|0|100
C|IOVA|20240711|10:31:08.717665|S|54|8.44|0|54
C|IOVA|20240711|10:31:30.811421|S|39|8.43|0|39
C|IOVA|20240711|10:32:26.438878|S|100|8.41|0|100
C|IOVA|20240711|10:32:32.516245|S|100|8.41|0|100
C|IOVA|20240711|10:32:36.675780|S|100|8.41|0|100
C|IOVA|20240711|10:32:41.547198|S|100|8.41|0|100
C|IOVA|20240711|10:32:42.477053|S|100|8.41|0|100
C|IOVA|20240711|10:32:42.569233|S|74|8.41|0|74
C|IOVA|20240711|10:32:49.086675|S|100|8.41|0|100
C|IOVA|20240711|10:32:58.073211|S|100|8.41|0|100
C|IOVA|20240711|10:33:19.515391|S|94|8.405|0|94
C|IOVA|20240711|10:33:49.086336|S|100|8.365|0|100
C|IOVA|20240711|10:34:20.427601|S|100|8.38|0|100
C|IOVA|20240711|10:34:22.695336|S|17|8.38|0|17
C|IOVA|20240711|10:34:36.110054|S|100|8.37|0|100
C|IOVA|20240711|10:34:36.887088|S|60|8.37|0|60
C|IOVA|20240711|10:34:37.885435|S|100|8.37|0|100
C|IOVA|20240711|10:34:52.964188|S|12|8.37|0|12
C|IOVA|20240711|10:35:08.876917|S|100|8.36|0|100
C|IOVA|20240711|10:35:10.205305|S|100|8.36|0|100
C|IOVA|20240711|10:35:11.520029|S|100|8.36|0|100
C|IOVA|20240711|10:35:11.967515|S|100|8.365|0|100
C|IOVA|20240711|10:35:11.967795|S|100|8.37|0|100
C|IOVA|20240711|10:35:17.292025|S|43|8.38|0|43
C|IOVA|20240711|10:35:21.917651|S|100|8.38|0|100
C|IOVA|20240711|10:35:23.048172|S|100|8.38|0|100
C|IOVA|20240711|10:35:31.210800|S|100|8.38|0|100
C|IOVA|20240711|10:35:50.055955|S|100|8.38|0|100
C|IOVA|20240711|10:35:51.457439|S|6|8.38|0|6
C|IOVA|20240711|10:35:51.457611|S|94|8.38|0|94
C|IOVA|20240711|10:35:54.926130|S|45|8.38|0|45
C|IOVA|20240711|10:35:59.721903|S|60|8.38|0|60
C|IOVA|20240711|10:35:59.973130|S|70|8.38|0|70
C|IOVA|20240711|10:36:01.827274|S|100|8.4|0|100
C|IOVA|20240711|10:36:03.000579|S|100|8.4|0|100
C|IOVA|20240711|10:36:25.546949|S|100|8.39|0|100
C|IOVA|20240711|10:36:26.072568|S|100|8.39|0|100
C|IOVA|20240711|10:36:30.273356|S|100|8.4|0|100
C|IOVA|20240711|10:36:34.465306|S|100|8.4|0|100
C|IOVA|20240711|10:36:34.467384|S|100|8.4|0|100
C|IOVA|20240711|10:36:56.706665|S|100|8.41|0|100
C|IOVA|20240711|10:37:05.901428|S|100|8.405|0|100
C|IOVA|20240711|10:37:05.901428|S|100|8.41|0|100
C|IOVA|20240711|10:37:05.902119|S|100|8.405|0|100
C|IOVA|20240711|10:37:05.902874|S|100|8.405|0|100
C|IOVA|20240711|10:37:05.946188|S|100|8.405|0|100
C|IOVA|20240711|10:37:06.257108|S|100|8.385|0|100
C|IOVA|20240711|10:37:06.555229|S|100|8.39|0|100
C|IOVA|20240711|10:37:07.462712|S|100|8.39|0|100
C|IOVA|20240711|10:37:09.962860|S|100|8.385|0|100
C|IOVA|20240711|10:37:26.880072|S|100|8.38|0|100
C|IOVA|20240711|10:37:30.771757|S|100|8.38|0|100
C|IOVA|20240711|10:37:34.195114|S|100|8.37|0|100
C|IOVA|20240711|10:37:34.640917|S|27|8.38|0|27
C|IOVA|20240711|10:37:34.640917|S|73|8.38|0|73
C|IOVA|20240711|10:37:34.657362|S|27|8.38|0|27
C|IOVA|20240711|10:37:34.657362|S|46|8.38|0|46
C|IOVA|20240711|10:37:42.075600|S|100|8.37|0|100
C|IOVA|20240711|10:37:46.739572|S|100|8.37|0|100
C|IOVA|20240711|10:37:49.907893|S|100|8.38|0|100
C|IOVA|20240711|10:37:49.917541|S|100|8.38|0|100
C|IOVA|20240711|10:37:50.104723|S|100|8.38|0|100
C|IOVA|20240711|10:40:18.439722|S|100|8.38|0|100
C|IOVA|20240711|10:40:22.745442|S|100|8.385|0|100
C|IOVA|20240711|10:40:43.779882|S|100|8.38|0|100
C|IOVA|20240711|10:40:56.442526|S|100|8.385|0|100
C|IOVA|20240711|10:41:31.521262|S|100|8.41|0|100
C|IOVA|20240711|10:41:32.179486|S|100|8.42|0|100
C|IOVA|20240711|10:41:38.410021|S|100|8.41|0|100
C|IOVA|20240711|10:41:40.503860|S|100|8.4|0|100
C|IOVA|20240711|10:41:40.991172|S|100|8.4|0|100
C|IOVA|20240711|10:43:24.324242|S|100|8.38|0|100
C|IOVA|20240711|10:43:27.270185|S|100|8.38|0|100
C|IOVA|20240711|10:43:27.301712|S|6|8.38|0|6
C|IOVA|20240711|10:43:28.154365|S|100|8.38|0|100
C|IOVA|20240711|10:43:30.044927|S|65|8.38|0|65
C|IOVA|20240711|10:43:30.044927|S|29|8.38|0|29
C|IOVA|20240711|10:44:23.108043|S|100|8.4|0|100
C|IOVA|20240711|10:46:13.034150|S|100|8.41|0|100
C|IOVA|20240711|10:46:13.036862|S|100|8.41|0|100
C|IOVA|20240711|10:46:13.572311|S|25|8.41|0|25
C|IOVA|20240711|10:46:33.001939|S|100|8.4|0|100
C|IOVA|20240711|10:46:45.587972|S|19|8.41|0|19
C|IOVA|20240711|10:46:56.165436|S|100|8.41|0|100
C|IOVA|20240711|10:46:58.443731|S|20|8.41|0|20
C|IOVA|20240711|10:47:42.481111|S|100|8.39|0|100
C|IOVA|20240711|10:47:52.728069|S|5|8.36|0|5
C|IOVA|20240711|10:47:54.143777|S|100|8.36|0|100
C|IOVA|20240711|10:48:03.804247|S|100|8.35|0|100
C|IOVA|20240711|10:48:08.422974|S|20|8.32|0|20
C|IOVA|20240711|10:48:08.423744|S|100|8.31|0|100
C|IOVA|20240711|10:48:08.425297|S|45|8.31|0|45
C|IOVA|20240711|10:48:08.425729|S|5|8.32|0|5
C|IOVA|20240711|10:51:40.527151|S|100|8.335|0|100
C|IOVA|20240711|10:51:45.623732|S|13|8.33|0|13
C|IOVA|20240711|10:52:26.154542|S|100|8.34|0|100
C|IOVA|20240711|10:52:26.156135|S|100|8.34|0|100
C|IOVA|20240711|10:52:26.193573|S|96|8.34|0|96
C|IOVA|20240711|10:53:08.433827|S|21|8.33|0|21
C|IOVA|20240711|10:53:28.721821|S|100|8.34|0|100
C|IOVA|20240711|10:53:44.448926|S|100|8.33|0|100
C|IOVA|20240711|10:53:44.453316|S|100|8.33|0|100
C|IOVA|20240711|10:53:44.471364|S|100|8.33|0|100
C|IOVA|20240711|10:53:49.089191|S|100|8.33|0|100
C|IOVA|20240711|10:53:49.165750|S|100|8.33|0|100
C|IOVA|20240711|10:53:49.203873|S|22|8.33|0|22
C|IOVA|20240711|10:54:43.425945|S|1|8.35|0|1
C|IOVA|20240711|10:55:16.512672|S|4|8.35|0|4
C|IOVA|20240711|10:55:28.178058|S|100|8.36|0|100
C|IOVA|20240711|10:55:37.700707|S|100|8.37|0|100
C|IOVA|20240711|10:55:53.377417|S|100|8.355|0|100
C|IOVA|20240711|10:55:53.999317|S|100|8.355|0|100
C|IOVA|20240711|10:55:54.005477|S|100|8.36|0|100
C|IOVA|20240711|10:55:54.903141|S|100|8.355|0|100
C|IOVA|20240711|10:55:55.186885|S|100|8.36|0|100
C|IOVA|20240711|10:55:55.203045|S|100|8.36|0|100
C|IOVA|20240711|10:55:56.663780|S|100|8.36|0|100
C|IOVA|20240711|10:55:56.664622|S|36|8.36|0|36
C|IOVA|20240711|10:56:25.510482|S|20|8.37|0|20
C|IOVA|20240711|10:57:31.917500|S|100|8.34|0|100
C|IOVA|20240711|10:57:46.299528|S|100|8.34|0|100
C|IOVA|20240711|10:57:46.305222|S|100|8.34|0|100
C|IOVA|20240711|10:57:46.307700|S|100|8.34|0|100
C|IOVA|20240711|10:57:46.311444|S|40|8.34|0|40
C|IOVA|20240711|10:57:47.011791|S|100|8.34|0|100
C|IOVA|20240711|10:58:02.968624|S|100|8.33|0|100
C|IOVA|20240711|10:58:04.278621|S|3|8.33|0|3
C|IOVA|20240711|10:58:47.618426|S|50|8.34|0|50
C|IOVA|20240711|10:58:52.128734|S|100|8.33|0|100
C|IOVA|20240711|10:58:52.772100|S|100|8.33|0|100
C|IOVA|20240711|10:58:54.534271|S|18|8.33|0|18
C|IOVA|20240711|10:59:29.975254|S|44|8.31|0|44
C|IOVA|20240711|10:59:49.668060|S|100|8.3|0|100
C|IOVA|20240711|10:59:56.116003|S|100|8.3|0|100
C|IOVA|20240711|10:59:56.765229|S|100|8.3|0|100
C|IOVA|20240711|10:59:56.781797|S|100|8.3|0|100
C|IOVA|20240711|10:59:56.782733|S|100|8.3|0|100
C|IOVA|20240711|10:59:56.793933|S|100|8.3|0|100
C|IOVA|20240711|11:00:17.475197|S|82|8.32|0|82
C|IOVA|20240711|11:00:49.132795|S|100|8.31|0|100
C|IOVA|20240711|11:00:49.134536|S|100|8.31|0|100
C|IOVA|20240711|11:00:49.136209|S|100|8.31|0|100
C|IOVA|20240711|11:00:49.140936|S|70|8.31|0|70
C|IOVA|20240711|11:00:56.287710|S|100|8.31|0|100
C|IOVA|20240711|11:00:57.254508|S|100|8.31|0|100
C|IOVA|20240711|11:00:57.255714|S|100|8.31|0|100
C|IOVA|20240711|11:01:56.094376|S|5|8.28|0|5
C|IOVA|20240711|11:03:11.922199|S|18|8.28|0|18
C|IOVA|20240711|11:04:57.126961|S|100|8.31|0|100
C|IOVA|20240711|11:08:15.679129|S|4|8.36|0|4
C|IOVA|20240711|11:08:15.679139|S|4|8.36|0|4
C|IOVA|20240711|11:08:47.032731|S|100|8.43|0|100
C|IOVA|20240711|11:08:47.039625|S|56|8.43|0|56
C|IOVA|20240711|11:08:47.039644|S|224|8.43|0|224
C|IOVA|20240711|11:08:47.039662|S|150|8.43|0|150
C|IOVA|20240711|11:08:47.039676|S|300|8.43|0|300
C|IOVA|20240711|11:08:47.039686|S|18|8.43|0|18
C|IOVA|20240711|11:08:47.043353|S|100|8.44|0|100
C|IOVA|20240711|11:08:52.180240|S|100|8.43|0|100
C|IOVA|20240711|11:09:04.199210|S|20|8.44|0|20
C|IOVA|20240711|11:09:04.199210|S|31|8.44|0|31
C|IOVA|20240711|11:09:37.272134|S|100|8.43|0|100
C|IOVA|20240711|11:10:59.434137|S|100|8.44|0|100
C|IOVA|20240711|11:16:02.562374|S|100|8.4|0|100
C|IOVA|20240711|11:17:59.509151|S|100|8.42|0|100
C|IOVA|20240711|11:19:56.423746|S|8|8.44|0|8
C|IOVA|20240711|11:19:56.426390|S|100|8.44|0|100
C|IOVA|20240711|11:19:56.427018|S|100|8.44|0|100
C|IOVA|20240711|11:20:19.754288|S|87|8.45|0|87
C|IOVA|20240711|11:20:19.755791|S|252|8.46|0|252
C|IOVA|20240711|11:20:21.407903|S|94|8.46|0|94
C|IOVA|20240711|11:20:21.407903|S|6|8.46|0|6
C|IOVA|20240711|11:20:48.411021|S|126|8.495|0|126
C|IOVA|20240711|11:22:33.315733|S|100|8.49|0|100
C|IOVA|20240711|11:22:47.438929|S|4|8.5|0|4
C|IOVA|20240711|11:22:47.438942|S|96|8.5|0|96
C|IOVA|20240711|11:24:31.556960|S|100|8.48|0|100
C|IOVA|20240711|11:24:31.556960|S|126|8.475|0|126
C|IOVA|20240711|11:24:31.559284|S|100|8.48|0|100
C|IOVA|20240711|11:24:31.608264|S|24|8.48|0|24
C|IOVA|20240711|11:25:08.069413|S|100|8.48|0|100
C|IOVA|20240711|11:26:23.182429|S|100|8.48|0|100
C|IOVA|20240711|11:27:00.747746|S|40|8.49|0|40
C|IOVA|20240711|11:27:56.064901|S|100|8.47|0|100
C|IOVA|20240711|11:27:59.482583|S|40|8.47|0|40
C|IOVA|20240711|11:28:53.660567|S|6|8.43|0|6
C|IOVA|20240711|11:29:13.906360|S|96|8.44|0|96
C|IOVA|20240711|11:29:14.066636|S|96|8.44|0|96
C|IOVA|20240711|11:29:19.205096|S|100|8.44|0|100
C|IOVA|20240711|11:29:19.404914|S|62|8.44|0|62
C|IOVA|20240711|11:29:26.546828|S|30|8.44|0|30
C|IOVA|20240711|11:29:26.546828|S|32|8.44|0|32
C|IOVA|20240711|11:29:32.230127|S|100|8.44|0|100
C|IOVA|20240711|11:29:54.059104|S|34|8.44|0|34
C|IOVA|20240711|11:30:21.385312|S|100|8.45|0|100
C|IOVA|20240711|11:30:21.613048|S|100|8.45|0|100
C|IOVA|20240711|11:30:21.687260|S|67|8.45|0|67
C|IOVA|20240711|11:30:39.771744|S|100|8.45|0|100
C|IOVA|20240711|11:30:41.412583|S|100|8.46|0|100
C|IOVA|20240711|11:30:41.468214|S|100|8.46|0|100
C|IOVA|20240711|11:30:43.894889|S|100|8.46|0|100
C|IOVA|20240711|11:30:48.032452|S|16|8.46|0|16
C|IOVA|20240711|11:30:48.032527|S|84|8.46|0|84
C|IOVA|20240711|11:30:48.044079|S|100|8.46|0|100
C|IOVA|20240711|11:31:35.291219|S|100|8.49|0|100
C|IOVA|20240711|11:31:35.311327|S|100|8.49|0|100
C|IOVA|20240711|11:31:35.312966|S|100|8.49|0|100
C|IOVA|20240711|11:31:35.313923|S|30|8.49|0|30
C|IOVA|20240711|11:32:48.634538|S|100|8.49|0|100
C|IOVA|20240711|11:32:50.475341|S|100|8.48|0|100
C|IOVA|20240711|11:32:50.476916|S|100|8.48|0|100
C|IOVA|20240711|11:32:52.423667|S|100|8.48|0|100
C|IOVA|20240711|11:32:52.424458|S|100|8.48|0|100
C|IOVA|20240711|11:33:00.105553|S|100|8.47|0|100
C|IOVA|20240711|11:33:00.117798|S|50|8.47|0|50
C|IOVA|20240711|11:35:09.376459|S|100|8.43|0|100
C|IOVA|20240711|11:35:18.061127|S|100|8.43|0|100
C|IOVA|20240711|11:36:50.230920|S|100|8.44|0|100
C|IOVA|20240711|11:36:52.203034|S|66|8.44|0|66
C|IOVA|20240711|11:37:02.979269|S|71|8.4|0|71
C|IOVA|20240711|11:37:02.982676|S|1|8.405|0|1
C|IOVA|20240711|11:41:10.730824|S|100|8.45|0|100
C|IOVA|20240711|11:41:35.824090|S|100|8.45|0|100
C|IOVA|20240711|11:42:34.872923|S|100|8.45|0|100
C|IOVA|20240711|11:42:36.341350|S|100|8.46|0|100
C|IOVA|20240711|11:42:36.352381|S|100|8.46|0|100
C|IOVA|20240711|11:42:37.211624|S|100|8.47|0|100
C|IOVA|20240711|11:42:52.352979|S|100|8.47|0|100
C|IOVA|20240711|11:42:52.364183|S|100|8.47|0|100
C|IOVA|20240711|11:42:53.740676|S|100|8.465|0|100
C|IOVA|20240711|11:42:53.802624|S|26|8.465|0|26
C|IOVA|20240711|11:42:53.802625|S|74|8.47|0|74
C|IOVA|20240711|11:45:18.455261|S|100|8.47|0|100
C|IOVA|20240711|11:45:29.355343|S|100|8.47|0|100
C|IOVA|20240711|11:47:30.272587|S|100|8.45|0|100
C|IOVA|20240711|11:47:30.281736|S|100|8.45|0|100
C|IOVA|20240711|11:50:51.211986|S|100|8.42|0|100
C|IOVA|20240711|11:51:18.151877|S|100|8.41|0|100
C|IOVA|20240711|11:52:10.287498|S|32|8.4|0|32
C|IOVA|20240711|11:52:46.414042|S|40|8.4|0|40
C|IOVA|20240711|11:52:46.525178|S|100|8.4|0|100
C|IOVA|20240711|11:53:01.844766|S|20|8.39|0|20
C|IOVA|20240711|11:53:43.140468|S|100|8.38|0|100
C|IOVA|20240711|11:54:33.713447|S|1|8.39|0|1
C|IOVA|20240711|11:56:00.496134|S|8|8.38|0|8
C|IOVA|20240711|11:57:48.597942|S|100|8.37|0|100
C|IOVA|20240711|12:01:59.921574|S|100|8.33|0|100
C|IOVA|20240711|12:01:59.987025|S|30|8.33|0|30
C|IOVA|20240711|12:02:04.191228|S|100|8.33|0|100
C|IOVA|20240711|12:03:07.145481|S|100|8.31|0|100
C|IOVA|20240711|12:03:19.215549|S|100|8.31|0|100
C|IOVA|20240711|12:03:19.216227|S|100|8.31|0|100
C|IOVA|20240711|12:04:03.379103|S|100|8.32|0|100
C|IOVA|20240711|12:04:06.394188|S|100|8.32|0|100
C|IOVA|20240711|12:04:21.997555|S|100|8.33|0|100
C|IOVA|20240711|12:07:59.454854|S|100|8.34|0|100
C|IOVA|20240711|12:08:04.333404|S|100|8.35|0|100
C|IOVA|20240711|12:08:04.336455|S|100|8.35|0|100
C|IOVA|20240711|12:08:07.388595|S|59|8.34|0|59
C|IOVA|20240711|12:08:39.970934|S|100|8.36|0|100
C|IOVA|20240711|12:08:43.078540|S|100|8.36|0|100
C|IOVA|20240711|12:09:00.291868|S|100|8.36|0|100
C|IOVA|20240711|12:09:00.301293|S|100|8.36|0|100
C|IOVA|20240711|12:09:01.180198|S|100|8.36|0|100
C|IOVA|20240711|12:09:01.255529|S|100|8.36|0|100
C|IOVA|20240711|12:09:01.297519|S|100|8.36|0|100
C|IOVA|20240711|12:09:01.387092|S|100|8.36|0|100
C|IOVA|20240711|12:09:19.848529|S|100|8.36|0|100
C|IOVA|20240711|12:09:39.103315|S|100|8.36|0|100
C|IOVA|20240711|12:09:57.286455|S|21|8.365|0|21
C|IOVA|20240711|12:10:15.437766|S|100|8.37|0|100
C|IOVA|20240711|12:10:16.240094|S|100|8.37|0|100
C|IOVA|20240711|12:10:19.988516|S|100|8.37|0|100
C|IOVA|20240711|12:10:23.355954|S|100|8.37|0|100
C|IOVA|20240711|12:10:23.572666|S|44|8.37|0|44
C|IOVA|20240711|12:10:23.849913|S|100|8.37|0|100
C|IOVA|20240711|12:10:35.837202|S|100|8.37|0|100
C|IOVA|20240711|12:10:43.615610|S|1|8.36|0|1
C|IOVA|20240711|12:10:47.448754|S|100|8.37|0|100
C|IOVA|20240711|12:10:47.506941|S|100|8.37|0|100
C|IOVA|20240711|12:14:10.393947|S|100|8.355|0|100
C|IOVA|20240711|12:17:03.683771|S|1|8.37|0|1
C|IOVA|20240711|12:18:24.097324|S|5|8.3|0|5
C|IOVA|20240711|12:18:24.097349|S|5|8.3|0|5
C|IOVA|20240711|12:18:24.097350|S|80|8.3|0|80
C|IOVA|20240711|12:22:19.607541|S|86|8.26|0|86
C|IOVA|20240711|12:23:46.081879|S|100|8.25|0|100
C|IOVA|20240711|12:23:46.081879|S|100|8.25|0|100
C|IOVA|20240711|12:25:16.637299|S|100|8.27|0|100
C|IOVA|20240711|12:25:16.641006|S|100|8.27|0|100
C|IOVA|20240711|12:25:29.333245|S|35|8.27|0|35
C|IOVA|20240711|12:25:32.434796|S|1|8.26|0|1
C|IOVA|20240711|12:28:31.697973|S|100|8.2|0|100
C|IOVA|20240711|12:29:01.274686|S|100|8.2|0|100
C|IOVA|20240711|12:29:02.551452|S|97|8.2|0|97
C|IOVA|20240711|12:29:25.827620|S|100|8.23|0|100
C|IOVA|20240711|12:29:40.498923|S|100|8.24|0|100
C|IOVA|20240711|12:29:50.348385|S|100|8.24|0|100
C|IOVA|20240711|12:31:06.415363|S|100|8.26|0|100
C|IOVA|20240711|12:31:08.379981|S|32|8.26|0|32
C|IOVA|20240711|12:32:26.102462|S|100|8.27|0|100
C|IOVA|20240711|12:32:26.102462|S|1|8.27|0|1
C|IOVA|20240711|12:33:24.692938|S|100|8.29|0|100
C|IOVA|20240711|12:33:50.133002|S|100|8.3|0|100
C|IOVA|20240711|12:33:50.142011|S|100|8.3|0|100
C|IOVA|20240711|12:33:50.145192|S|100|8.3|0|100
C|IOVA|20240711|12:33:50.148894|S|100|8.3|0|100
C|IOVA|20240711|12:34:02.623349|S|100|8.31|0|100
C|IOVA|20240711|12:37:10.032782|S|100|8.31|0|100
C|IOVA|20240711|12:37:10.032782|S|100|8.31|0|100
C|IOVA|20240711|12:38:15.827812|S|100|8.3|0|100
C|IOVA|20240711|12:38:16.604305|S|100|8.3|0|100
C|IOVA|20240711|12:38:16.616887|S|100|8.3|0|100
C|IOVA|20240711|12:38:16.967223|S|100|8.3|0|100
C|IOVA|20240711|12:38:18.599178|S|100|8.3|0|100
C|IOVA|20240711|12:38:19.242179|S|100|8.3|0|100
C|IOVA|20240711|12:38:23.538315|S|74|8.3|0|74
C|IOVA|20240711|12:38:26.796013|S|100|8.3|0|100
C|IOVA|20240711|12:38:26.970245|S|100|8.3|0|100
C|IOVA|20240711|12:38:49.306494|S|100|8.32|0|100
C|IOVA|20240711|12:38:49.310487|S|100|8.32|0|100
C|IOVA|20240711|12:38:49.313145|S|100|8.32|0|100
C|IOVA|20240711|12:38:49.329682|S|100|8.32|0|100
C|IOVA|20240711|12:38:49.330701|S|100|8.32|0|100
C|IOVA|20240711|12:38:50.833693|S|20|8.32|0|20
C|IOVA|20240711|12:53:01.419824|S|100|8.28|0|100
C|IOVA|20240711|12:55:28.441738|S|3|8.3|0|3
C|IOVA|20240711|12:56:59.168476|S|90|8.32|0|90
C|IOVA|20240711|12:58:12.253010|S|100|8.34|0|100
C|IOVA|20240711|12:58:12.361746|S|50|8.34|0|50
C|IOVA|20240711|13:00:28.946415|S|90|8.32|0|90
C|IOVA|20240711|13:00:40.352868|S|10|8.33|0|10
C|IOVA|20240711|13:00:55.004135|S|3|8.32|0|3
C|IOVA|20240711|13:13:04.710980|S|9|8.36|0|9
C|IOVA|20240711|13:13:48.361023|S|100|8.37|0|100
C|IOVA|20240711|13:13:48.362135|S|12|8.375|0|12
C|IOVA|20240711|13:13:48.363995|S|8|8.37|0|8
C|IOVA|20240711|13:20:50.387034|S|3|8.42|0|3
C|IOVA|20240711|13:22:26.890592|S|18|8.5|0|18
C|IOVA|20240711|13:22:28.047630|S|8|8.5|0|8
C|IOVA|20240711|13:22:59.696446|S|100|8.47|0|100
C|IOVA|20240711|13:23:16.741539|S|42|8.47|0|42
C|IOVA|20240711|13:23:23.079182|S|100|8.47|0|100
C|IOVA|20240711|13:25:10.575285|S|100|8.47|0|100
C|IOVA|20240711|13:25:10.583551|S|100|8.47|0|100
C|IOVA|20240711|13:25:10.586114|S|30|8.47|0|30
C|IOVA|20240711|13:26:58.346402|S|100|8.48|0|100
C|IOVA|20240711|13:27:33.021378|S|100|8.49|0|100
C|IOVA|20240711|13:28:33.433704|S|40|8.49|0|40
C|IOVA|20240711|13:28:40.136787|S|4|8.5|0|4
C|IOVA|20240711|13:29:20.205927|S|70|8.49|0|70
C|IOVA|20240711|13:31:16.642881|S|10|8.5|0|10
C|IOVA|20240711|13:32:29.079474|S|100|8.5|0|100
C|IOVA|20240711|13:33:59.920070|S|66|8.47|0|66
C|IOVA|20240711|13:35:53.255107|S|17|8.46|0|17
C|IOVA|20240711|13:36:02.949023|S|100|8.47|0|100
C|IOVA|20240711|13:36:03.987169|S|8|8.47|0|8
C|IOVA|20240711|13:36:40.109301|S|100|8.47|0|100
C|IOVA|20240711|13:36:40.224254|S|100|8.47|0|100
C|IOVA|20240711|13:36:40.278039|S|100|8.47|0|100
C|IOVA|20240711|13:36:40.283473|S|100|8.47|0|100
C|IOVA|20240711|13:37:29.466091|S|62|8.46|0|62
C|IOVA|20240711|13:38:44.291683|S|100|8.47|0|100
C|IOVA|20240711|13:41:33.347886|S|100|8.49|0|100
C|IOVA|20240711|13:41:45.158039|S|100|8.49|0|100
C|IOVA|20240711|13:41:46.111925|S|100|8.49|0|100
C|IOVA|20240711|13:41:50.928018|S|91|8.49|0|91
C|IOVA|20240711|13:42:07.552355|S|10|8.49|0|10
C|IOVA|20240711|13:43:02.726981|S|1|8.49|0|1
C|IOVA|20240711|13:43:02.727000|S|1|8.49|0|1
C|IOVA|20240711|13:43:09.710962|S|78|8.49|0|78
C|IOVA|20240711|13:43:13.483719|S|100|8.49|0|100
C|IOVA|20240711|13:43:13.487923|S|100|8.49|0|100
C|IOVA|20240711|13:43:13.588738|S|50|8.49|0|50
C|IOVA|20240711|13:43:13.612622|S|70|8.49|0|70
C|IOVA|20240711|13:44:30.262405|S|10|8.49|0|10
C|IOVA|20240711|13:44:41.030304|S|30|8.49|0|30
C|IOVA|20240711|13:45:11.069373|S|50|8.49|0|50
C|IOVA|20240711|13:47:42.442236|S|20|8.48|0|20
C|IOVA|20240711|13:47:42.442237|S|80|8.48|0|80
C|IOVA|20240711|13:47:42.572478|S|80|8.48|0|80
C|IOVA|20240711|13:47:42.577822|S|30|8.48|0|30
C|IOVA|20240711|13:47:42.577823|S|10|8.48|0|10
C|IOVA|20240711|13:47:59.386711|S|100|8.48|0|100
C|IOVA|20240711|13:48:09.116622|S|100|8.48|0|100
C|IOVA|20240711|13:48:09.879071|S|100|8.48|0|100
C|IOVA|20240711|13:48:53.862098|S|2|8.53|0|2
C|IOVA|20240711|13:51:29.841414|S|70|8.53|0|70
C|IOVA|20240711|13:51:46.785004|S|80|8.53|0|80
C|IOVA|20240711|13:53:59.515660|S|1|8.54|0|1
C|IOVA|20240711|13:55:28.725081|S|11|8.54|0|11
C|IOVA|20240711|13:55:44.433262|S|88|8.56|0|88
C|IOVA|20240711|13:57:22.521875|S|100|8.57|0|100
C|IOVA|20240711|13:57:48.462409|S|100|8.57|0|100
C|IOVA|20240711|13:57:55.771862|S|24|8.57|0|24
C|IOVA|20240711|13:59:02.135135|S|4|8.56|0|4
C|IOVA|20240711|14:00:48.053862|S|100|8.55|0|100
C|IOVA|20240711|14:00:48.942570|S|100|8.55|0|100
C|IOVA|20240711|14:00:49.690238|S|100|8.55|0|100
C|IOVA|20240711|14:00:50.001297|S|100|8.55|0|100
C|IOVA|20240711|14:00:50.009966|S|100|8.55|0|100
C|IOVA|20240711|14:02:33.941414|S|100|8.53|0|100
C|IOVA|20240711|14:02:33.942351|S|100|8.53|0|100
C|IOVA|20240711|14:02:33.947426|S|100|8.53|0|100
C|IOVA|20240711|14:02:35.076995|S|100|8.53|0|100
C|IOVA|20240711|14:02:35.962644|S|96|8.53|0|96
C|IOVA|20240711|14:02:36.035820|S|100|8.53|0|100
C|IOVA|20240711|14:02:39.543206|S|100|8.53|0|100
C|IOVA|20240711|14:02:41.492348|S|100|8.54|0|100
C|IOVA|20240711|14:05:24.682864|S|53|8.54|0|53
C|IOVA|20240711|14:06:03.787842|S|100|8.54|0|100
C|IOVA|20240711|14:07:47.095872|S|100|8.51|0|100
C|IOVA|20240711|14:08:17.119134|S|100|8.505|0|100
C|IOVA|20240711|14:08:17.125692|S|100|8.505|0|100
C|IOVA|20240711|14:08:17.128296|S|2|8.51|0|2
C|IOVA|20240711|14:08:17.128296|S|98|8.505|0|98
C|IOVA|20240711|14:08:17.191882|S|98|8.505|0|98
C|IOVA|20240711|14:08:17.665533|S|98|8.51|0|98
C|IOVA|20240711|14:13:12.601235|S|100|8.49|0|100
C|IOVA|20240711|14:13:13.517318|S|100|8.49|0|100
C|IOVA|20240711|14:13:13.845002|S|100|8.49|0|100
C|IOVA|20240711|14:13:41.012199|S|100|8.5|0|100
C|IOVA|20240711|14:19:28.534048|S|65|8.54|0|65
C|IOVA|20240711|14:19:28.546693|S|35|8.54|0|35
C|IOVA|20240711|14:19:28.546693|S|65|8.54|0|65
C|IOVA|20240711|14:19:55.685006|S|1|8.54|0|1
C|IOVA|20240711|14:19:55.685006|S|100|8.54|0|100
C|IOVA|20240711|14:19:56.293271|S|161|8.54|0|161
C|IOVA|20240711|14:19:56.293272|S|100|8.54|0|100
C|IOVA|20240711|14:20:09.138044|S|57|8.54|0|57
C|IOVA|20240711|14:21:23.353674|S|100|8.535|0|100
C|IOVA|20240711|14:21:52.674607|S|100|8.54|0|100
C|IOVA|20240711|14:22:06.836089|S|100|8.54|0|100
C|IOVA|20240711|14:22:08.731189|S|86|8.54|0|86
C|IOVA|20240711|14:23:13.076074|S|2|8.55|0|2
C|IOVA|20240711|14:26:09.652812|S|14|8.55|0|14
C|IOVA|20240711|14:26:13.879385|S|86|8.55|0|86
C|IOVA|20240711|14:26:15.157335|S|100|8.55|0|100
C|IOVA|20240711|14:26:16.407265|S|100|8.55|0|100
C|IOVA|20240711|14:26:17.330379|S|100|8.55|0|100
C|IOVA|20240711|14:26:18.514805|S|100|8.55|0|100
C|IOVA|20240711|14:26:41.447007|S|100|8.55|0|100
C|IOVA|20240711|14:26:41.491371|S|17|8.55|0|17
C|IOVA|20240711|14:31:57.704299|S|43|8.51|0|43
C|IOVA|20240711|14:34:06.517276|S|100|8.52|0|100
C|IOVA|20240711|14:34:06.526065|S|100|8.52|0|100
C|IOVA|20240711|14:34:07.530966|S|10|8.51|0|10
C|IOVA|20240711|14:34:08.975361|S|100|8.515|0|100
C|IOVA|20240711|14:41:15.397051|S|100|8.51|0|100
C|IOVA|20240711|14:41:59.685531|S|6|8.49|0|6
C|IOVA|20240711|14:44:03.715262|S|100|8.49|0|100
C|IOVA|20240711|14:46:14.419352|S|100|8.48|0|100
C|IOVA|20240711|14:47:36.059341|S|91|8.47|0|91
C|IOVA|20240711|14:49:26.975891|S|40|8.44|0|40
C|IOVA|20240711|14:49:29.430029|S|60|8.44|0|60
C|IOVA|20240711|14:50:02.060561|S|100|8.45|0|100
C|IOVA|20240711|14:50:02.060561|S|93|8.45|0|93
C|IOVA|20240711|14:50:23.696130|S|46|8.45|0|46
C|IOVA|20240711|14:52:06.162562|S|95|8.44|0|95
C|IOVA|20240711|14:52:20.217201|S|100|8.44|0|100
C|IOVA|20240711|14:52:46.988026|S|100|8.44|0|100
C|IOVA|20240711|14:53:33.005419|S|100|8.45|0|100
C|IOVA|20240711|14:55:12.719998|S|65|8.46|0|65
C|IOVA|20240711|14:55:13.102294|S|65|8.46|0|65
C|IOVA|20240711|14:55:13.102294|S|35|8.46|0|35
C|IOVA|20240711|14:55:35.438858|S|100|8.47|0|100
C|IOVA|20240711|14:55:35.520436|S|100|8.47|0|100
C|IOVA|20240711|14:55:38.044754|S|34|8.47|0|34
C|IOVA|20240711|14:55:38.044754|S|36|8.47|0|36
C|IOVA|20240711|14:55:38.044754|S|30|8.47|0|30
C|IOVA|20240711|14:55:38.050927|S|100|8.47|0|100
C|IOVA|20240711|14:55:38.059349|S|100|8.47|0|100
C|IOVA|20240711|14:55:48.465269|S|35|8.47|0|35
C|IOVA|20240711|14:56:01.424889|S|35|8.47|0|35
C|IOVA|20240711|14:56:01.424889|S|65|8.47|0|65
C|IOVA|20240711|14:56:03.904748|S|25|8.47|0|25
C|IOVA|20240711|14:56:03.904749|S|10|8.47|0|10
C|IOVA|20240711|14:56:43.761236|S|99|8.47|0|99
C|IOVA|20240711|14:57:24.726726|S|100|8.43|0|100
C|IOVA|20240711|14:57:37.540170|S|90|8.42|0|90
C|IOVA|20240711|14:57:39.898637|S|90|8.42|0|90
C|IOVA|20240711|14:57:41.596042|S|100|8.42|0|100
C|IOVA|20240711|14:57:47.119472|S|10|8.42|0|10
C|IOVA|20240711|14:58:11.705256|S|100|8.415|0|100
C|IOVA|20240711|14:58:12.167308|S|100|8.415|0|100
C|IOVA|20240711|14:59:04.204242|S|100|8.41|0|100
C|IOVA|20240711|14:59:16.812560|S|56|8.41|0|56
C|IOVA|20240711|14:59:16.812561|S|44|8.41|0|44
C|IOVA|20240711|14:59:17.469486|S|56|8.41|0|56
C|IOVA|20240711|14:59:32.384382|S|100|8.41|0|100
C|IOVA|20240711|14:59:49.569362|S|100|8.41|0|100
C|IOVA|20240711|14:59:51.831881|S|100|8.41|0|100
C|IOVA|20240711|14:59:52.407283|S|33|8.41|0|33
C|IOVA|20240711|14:59:55.134994|S|67|8.41|0|67
C|IOVA|20240711|14:59:55.134995|S|33|8.41|0|33
C|IOVA|20240711|14:59:56.065745|S|33|8.41|0|33
C|IOVA|20240711|14:59:56.065746|S|67|8.41|0|67
C|IOVA|20240711|14:59:56.139929|S|67|8.41|0|67
C|IOVA|20240711|14:59:59.874124|S|80|8.41|0|80
C|IOVA|20240711|15:00:08.410741|S|80|8.41|0|80
C|IOVA|20240711|15:00:08.485387|S|80|8.41|0|80
C|IOVA|20240711|15:00:11.936961|S|100|8.41|0|100
C|IOVA|20240711|15:00:12.895745|S|70|8.41|0|70
C|IOVA|20240711|15:00:12.902697|S|100|8.41|0|100
C|IOVA|20240711|15:00:12.904658|S|100|8.41|0|100
C|IOVA|20240711|15:00:12.905523|S|100|8.41|0|100
C|IOVA|20240711|15:00:12.910473|S|100|8.41|0|100
C|IOVA|20240711|15:00:12.917805|S|100|8.41|0|100
C|IOVA|20240711|15:00:25.913350|S|100|8.405|0|100
C|IOVA|20240711|15:03:12.841566|S|1|8.36|0|1
C|IOVA|20240711|15:03:12.841567|S|6|8.36|0|6
C|IOVA|20240711|15:03:25.371216|S|100|8.36|0|100
C|IOVA|20240711|15:03:25.388582|S|23|8.36|0|23
C|IOVA|20240711|15:03:38.699216|S|60|8.37|0|60
C|IOVA|20240711|15:03:38.699216|S|40|8.37|0|40
C|IOVA|20240711|15:03:39.163571|S|40|8.37|0|40
C|IOVA|20240711|15:03:39.163571|S|20|8.37|0|20
C|IOVA|20240711|15:05:35.745048|S|100|8.36|0|100
C|IOVA|20240711|15:05:35.745897|S|100|8.36|0|100
C|IOVA|20240711|15:05:38.021310|S|100|8.36|0|100
C|IOVA|20240711|15:05:40.622328|S|100|8.36|0|100
C|IOVA|20240711|15:07:06.561381|S|82|8.4|0|82
C|IOVA|20240711|15:11:47.223086|S|100|8.41|0|100
C|IOVA|20240711|15:11:50.415036|S|40|8.41|0|40
C|IOVA|20240711|15:12:06.730693|S|10|8.41|0|10
C|IOVA|20240711|15:13:02.187057|S|100|8.41|0|100
C|IOVA|20240711|15:13:21.938742|S|100|8.41|0|100
C|IOVA|20240711|15:13:28.928380|S|100|8.41|0|100
C|IOVA|20240711|15:13:29.191454|S|100|8.41|0|100
C|IOVA|20240711|15:14:26.561524|S|83|8.41|0|83
C|IOVA|20240711|15:16:51.243489|S|19|8.45|0|19
C|IOVA|20240711|15:16:53.669628|S|100|8.45|0|100
C|IOVA|20240711|15:16:53.702715|S|100|8.45|0|100
C|IOVA|20240711|15:16:53.760732|S|100|8.45|0|100
C|IOVA|20240711|15:16:53.795922|S|100|8.45|0|100
C|IOVA|20240711|15:16:58.538200|S|30|8.45|0|30
C|IOVA|20240711|15:17:00.837378|S|100|8.45|0|100
C|IOVA|20240711|15:18:34.745729|S|100|8.48|0|100
C|IOVA|20240711|15:19:12.952275|S|100|8.47|0|100
C|IOVA|20240711|15:19:12.953203|S|34|8.47|0|34
C|IOVA|20240711|15:19:48.002842|S|100|8.46|0|100
C|IOVA|20240711|15:22:04.573637|S|100|8.44|0|100
C|IOVA|20240711|15:22:14.108418|S|100|8.46|0|100
C|IOVA|20240711|15:22:14.681677|S|40|8.46|0|40
C|IOVA|20240711|15:22:44.038300|S|17|8.46|0|17
C|IOVA|20240711|15:22:44.038300|S|10|8.46|0|10
C|IOVA|20240711|15:25:15.262806|S|4|8.45|0|4
C|IOVA|20240711|15:25:25.426464|S|1|8.45|0|1
C|IOVA|20240711|15:26:18.416423|S|100|8.435|0|100
C|IOVA|20240711|15:26:18.443271|S|100|8.44|0|100
C|IOVA|20240711|15:29:05.077092|S|100|8.43|0|100
C|IOVA|20240711|15:30:54.051873|S|100|8.5|0|100
C|IOVA|20240711|15:31:34.442314|S|100|8.5|0|100
C|IOVA|20240711|15:31:34.585178|S|100|8.5|0|100
C|IOVA|20240711|15:32:00.098266|S|10|8.49|0|10
C|IOVA|20240711|15:32:55.127865|S|72|8.5|0|72
C|IOVA|20240711|15:33:36.544230|S|3|8.55|0|3
C|IOVA|20240711|15:33:36.544230|S|93|8.55|0|93
C|IOVA|20240711|15:33:36.544230|S|4|8.55|0|4
C|IOVA|20240711|15:36:35.562345|S|9|8.56|0|9
C|IOVA|20240711|15:37:16.682510|S|100|8.57|0|100
C|IOVA|20240711|15:37:34.843676|S|100|8.58|0|100
C|IOVA|20240711|15:37:37.086685|S|100|8.58|0|100
C|IOVA|20240711|15:38:01.111800|S|14|8.58|0|14
C|IOVA|20240711|15:40:43.234252|S|100|8.58|0|100
C|IOVA|20240711|15:40:43.244961|S|100|8.58|0|100
C|IOVA|20240711|15:40:45.170450|S|42|8.58|0|42
C|IOVA|20240711|15:41:05.715590|S|100|8.6|0|100
C|IOVA|20240711|15:41:05.719575|S|100|8.6|0|100
C|IOVA|20240711|15:41:05.725539|S|100|8.6|0|100
C|IOVA|20240711|15:41:06.423072|S|100|8.6|0|100
C|IOVA|20240711|15:41:13.664063|S|82|8.6|0|82
C|IOVA|20240711|15:41:15.069029|S|18|8.6|0|18
C|IOVA|20240711|15:41:15.069029|S|82|8.6|0|82
C|IOVA|20240711|15:41:59.341789|S|88|8.58|0|88
C|IOVA|20240711|15:41:59.348017|S|100|8.58|0|100
C|IOVA|20240711|15:42:56.320463|S|100|8.57|0|100
C|IOVA|20240711|15:42:56.321491|S|100|8.57|0|100
C|IOVA|20240711|15:42:56.332401|S|10|8.57|0|10
C|IOVA|20240711|15:42:58.062406|S|100|8.57|0|100
C|IOVA|20240711|15:42:59.163483|S|100|8.57|0|100
C|IOVA|20240711|15:43:00.099163|S|100|8.57|0|100
C|IOVA|20240711|15:43:00.147437|S|100|8.57|0|100
C|IOVA|20240711|15:43:00.157841|S|100|8.57|0|100
C|IOVA|20240711|15:43:00.165187|S|100|8.57|0|100
C|IOVA|20240711|15:43:17.006757|S|100|8.57|0|100
C|IOVA|20240711|15:44:33.428212|S|200|8.58|0|200
C|IOVA|20240711|15:44:33.439213|S|100|8.58|0|100
C|IOVA|20240711|15:45:02.712684|S|30|8.57|0|30
C|IOVA|20240711|15:45:34.288751|S|190|8.575|0|190
C|IOVA|20240711|15:45:34.595891|S|58|8.575|0|58
C|IOVA|20240711|15:45:34.595891|S|60|8.58|0|60
C|IOVA|20240711|15:45:34.595891|S|60|8.58|0|60
C|IOVA|20240711|15:45:34.595893|S|12|8.58|0|12
C|IOVA|20240711|15:45:34.624865|S|118|8.575|0|118
C|IOVA|20240711|15:45:37.243675|S|60|8.58|0|60
C|IOVA|20240711|15:45:37.243675|S|58|8.58|0|58
C|IOVA|20240711|15:46:20.142058|S|99|8.575|0|99
C|IOVA|20240711|15:46:52.542353|S|200|8.57|0|200
C|IOVA|20240711|15:46:59.243550|S|100|8.57|0|100
C|IOVA|20240711|15:47:41.731326|S|6|8.57|0|6
C|IOVA|20240711|15:47:48.975840|S|6|8.565|0|6
C|IOVA|20240711|15:47:57.310357|S|6|8.57|0|6
C|IOVA|20240711|15:47:57.310357|S|194|8.565|0|194
C|IOVA|20240711|15:48:03.971987|S|194|8.565|0|194
C|IOVA|20240711|15:48:14.608773|S|200|8.57|0|200
C|IOVA|20240711|15:48:30.129617|S|200|8.57|0|200
C|IOVA|20240711|15:48:30.131040|S|200|8.57|0|200
C|IOVA|20240711|15:48:44.042468|S|40|8.56|0|40
C|IOVA|20240711|15:48:58.081630|S|200|8.57|0|200
C|IOVA|20240711|15:49:00.704395|S|200|8.57|0|200
C|IOVA|20240711|15:49:01.467290|S|24|8.57|0|24
C|IOVA|20240711|15:49:09.589696|S|12|8.55|0|12
C|IOVA|20240711|15:49:17.000676|S|176|8.56|0|176
C|IOVA|20240711|15:50:10.488241|S|100|8.55|0|100
C|IOVA|20240711|15:50:11.436409|S|100|8.55|0|100
C|IOVA|20240711|15:50:11.436409|S|100|8.55|0|100
C|IOVA|20240711|15:50:34.768250|S|6|8.555|0|6
C|IOVA|20240711|15:50:34.768265|S|6|8.555|0|6
C|IOVA|20240711|15:50:37.538936|S|200|8.55|0|200
C|IOVA|20240711|15:50:41.107549|S|200|8.55|0|200
C|IOVA|20240711|15:50:41.817704|S|155|8.55|0|155
C|IOVA|20240711|15:51:58.563412|S|300|8.55|0|300
C|IOVA|20240711|15:51:58.575136|S|300|8.55|0|300
C|IOVA|20240711|15:51:58.585463|S|300|8.55|0|300
C|IOVA|20240711|15:51:59.373043|S|300|8.55|0|300
C|IOVA|20240711|15:52:08.016747|S|300|8.545|0|300
C|IOVA|20240711|15:52:08.042929|S|11|8.545|0|11
C|IOVA|20240711|15:52:08.042929|S|289|8.55|0|289
C|IOVA|20240711|15:52:08.043558|S|11|8.545|0|11
C|IOVA|20240711|15:52:08.043663|S|289|8.545|0|289
C|IOVA|20240711|15:52:10.044132|S|11|8.55|0|11
C|IOVA|20240711|15:52:10.044132|S|289|8.55|0|289
C|IOVA|20240711|15:52:11.312982|S|11|8.545|0|11
C|IOVA|20240711|15:52:12.561940|S|11|8.545|0|11
C|IOVA|20240711|15:52:12.588359|S|11|8.545|0|11
C|IOVA|20240711|15:52:12.595251|S|11|8.545|0|11
C|IOVA|20240711|15:52:13.376934|S|11|8.545|0|11
C|IOVA|20240711|15:52:13.378154|S|11|8.545|0|11
C|IOVA|20240711|15:52:13.587084|S|11|8.545|0|11
C|IOVA|20240711|15:52:14.379658|S|11|8.545|0|11
C|IOVA|20240711|15:52:14.920681|S|11|8.55|0|11
C|IOVA|20240711|15:52:32.669541|S|100|8.51|0|100
C|IOVA|20240711|15:52:32.669606|S|19|8.51|0|19
C|IOVA|20240711|15:53:10.028194|S|100|8.505|0|100
C|IOVA|20240711|15:53:10.028194|S|51|8.51|0|51
C|IOVA|20240711|15:53:38.498290|S|162|8.52|0|162
C|IOVA|20240711|15:53:38.498290|S|138|8.52|0|138
C|IOVA|20240711|15:53:41.086422|S|238|8.51|0|238
C|IOVA|20240711|15:54:01.536850|S|200|8.53|0|200
C|IOVA|20240711|15:54:39.126318|S|100|8.53|0|100
C|IOVA|20240711|15:54:43.813009|S|300|8.53|0|300
C|IOVA|20240711|15:54:44.999100|S|300|8.53|0|300
C|IOVA|20240711|15:54:45.055435|S|300|8.53|0|300
C|IOVA|20240711|15:54:45.791447|S|300|8.53|0|300
C|IOVA|20240711|15:54:45.793080|S|300|8.53|0|300
C|IOVA|20240711|15:54:46.518430|S|300|8.53|0|300
C|IOVA|20240711|15:54:48.702422|S|200|8.53|0|200
C|IOVA|20240711|15:54:49.156787|S|6|8.53|0|6
C|IOVA|20240711|15:54:49.785712|S|94|8.53|0|94
C|IOVA|20240711|15:54:49.785713|S|35|8.53|0|35
C|IOVA|20240711|15:54:50.601487|S|71|8.52|0|71
C|IOVA|20240711|15:55:00.099359|S|614|8.49|0|614
C|IOVA|20240711|15:55:00.099385|S|278|8.49|0|278
C|IOVA|20240711|15:55:00.099404|S|108|8.49|0|108
C|IOVA|20240711|15:55:18.459545|S|300|8.495|0|300
C|IOVA|20240711|15:55:18.832548|S|300|8.495|0|300
C|IOVA|20240711|15:55:29.043743|S|300|8.495|0|300
C|IOVA|20240711|15:55:29.299496|S|11|8.495|0|11
C|IOVA|20240711|15:55:29.299496|S|289|8.5|0|289
C|IOVA|20240711|15:55:29.301502|S|11|8.5|0|11
C|IOVA|20240711|15:55:48.677039|S|100|8.49|0|100
C|IOVA|20240711|15:55:48.677077|S|100|8.49|0|100
C|IOVA|20240711|15:56:50.042135|S|410|8.46|0|410
C|IOVA|20240711|15:57:02.855442|S|70|8.46|0|70
C|IOVA|20240711|15:57:02.855663|S|60|8.46|0|60
C|IOVA|20240711|15:57:02.855948|S|136|8.46|0|136
C|IOVA|20240711|15:57:02.855948|S|152|8.46|0|152
C|IOVA|20240711|15:57:02.856803|S|389|8.455|0|389
C|IOVA|20240711|15:57:02.856804|S|111|8.46|0|111
C|IOVA|20240711|15:57:02.857499|S|41|8.46|0|41
C|IOVA|20240711|15:57:02.857499|S|212|8.46|0|212
C|IOVA|20240711|15:57:02.857500|S|47|8.46|0|47
C|IOVA|20240711|15:57:02.857854|S|89|8.46|0|89
C|IOVA|20240711|15:57:02.857854|S|300|8.46|0|300
C|IOVA|20240711|15:57:24.135690|S|10|8.45|0|10
C|IOVA|20240711|15:57:24.135690|S|4|8.45|0|4
C|IOVA|20240711|15:57:32.835964|S|300|8.46|0|300
C|IOVA|20240711|15:57:34.462308|S|300|8.46|0|300
C|IOVA|20240711|15:57:34.687603|S|300|8.46|0|300
C|IOVA|20240711|15:57:34.709671|S|300|8.46|0|300
C|IOVA|20240711|15:57:43.428973|S|27|8.46|0|27
C|IOVA|20240711|15:58:11.017061|S|286|8.445|0|286
C|IOVA|20240711|15:58:11.616554|S|286|8.45|0|286
C|IOVA|20240711|15:58:32.994777|S|28|8.44|0|28
C|IOVA|20240711|15:58:52.355210|S|300|8.43|0|300
C|IOVA|20240711|15:58:53.073955|S|300|8.43|0|300
C|IOVA|20240711|15:58:54.073644|S|200|8.43|0|200
C|IOVA|20240711|15:58:54.073856|S|100|8.43|0|100
C|IOVA|20240711|15:58:54.073856|S|300|8.43|0|300
C|IOVA|20240711|15:58:54.074338|S|200|8.43|0|200
C|IOVA|20240711|15:58:59.078088|S|100|8.43|0|100
C|IOVA|20240711|15:59:00.605395|S|20|8.43|0|20
C|IOVA|20240711|15:59:00.702924|S|680|8.43|0|680
C|IOVA|20240711|15:59:20.217445|S|197|8.43|0|197
C|IOVA|20240711|15:59:20.217445|S|3|8.43|0|3
C|IOVA|20240711|15:59:20.789055|S|170|8.43|0|170
C|IOVA|20240711|15:59:20.789150|S|45|8.43|0|45
C|IOVA|20240711|15:59:25.226423|S|40|8.43|0|40
C|IOVA|20240711|15:59:25.238424|S|34|8.43|0|34
C|IOVA|20240711|15:59:26.647323|S|100|8.43|0|100
C|IOVA|20240711|15:59:27.795866|S|189|8.435|0|189
C|IOVA|20240711|15:59:27.807424|S|200|8.44|0|200
C|IOVA|20240711|15:59:27.807424|S|100|8.44|0|100
C|IOVA|20240711|15:59:28.864343|S|209|8.44|0|209
C|IOVA|20240711|15:59:29.960775|S|20|8.43|0|20
C|IOVA|20240711|15:59:29.997486|S|10|8.43|0|10
C|IOVA|20240711|15:59:30.926704|S|200|8.44|0|200
C|IOVA|20240711|15:59:30.934672|S|200|8.44|0|200
C|IOVA|20240711|15:59:30.947179|S|200|8.44|0|200
C|IOVA|20240711|15:59:30.948693|S|200|8.44|0|200
C|IOVA|20240711|15:59:30.958155|S|200|8.435|0|200
C|IOVA|20240711|15:59:31.990024|S|200|8.44|0|200
C|IOVA|20240711|15:59:32.460719|S|200|8.44|0|200
C|IOVA|20240711|15:59:32.461564|S|58|8.44|0|58
C|IOVA|20240711|15:59:32.461666|S|142|8.44|0|142
C|IOVA|20240711|15:59:32.462641|S|58|8.44|0|58
C|IOVA|20240711|15:59:32.462641|S|142|8.44|0|142
C|IOVA|20240711|15:59:32.463624|S|58|8.44|0|58
C|IOVA|20240711|15:59:32.463624|S|84|8.44|0|84
C|IOVA|20240711|15:59:33.146399|S|200|8.44|0|200
C|IOVA|20240711|15:59:34.648469|S|200|8.44|0|200
C|IOVA|20240711|15:59:40.044543|S|200|8.44|0|200
C|IOVA|20240711|15:59:42.268550|S|100|8.43|0|100
C|IOVA|20240711|15:59:42.268906|S|13|8.43|0|13
C|IOVA|20240711|15:59:44.775297|S|200|8.44|0|200
C|IOVA|20240711|15:59:44.775297|S|200|8.435|0|200
C|IOVA|20240711|15:59:47.797813|S|6|8.445|0|6
C|IOVA|20240711|15:59:47.861910|S|194|8.445|0|194
C|IOVA|20240711|15:59:47.861910|S|6|8.45|0|6
C|IOVA|20240711|15:59:51.580788|S|200|8.44|0|200
C|IOVA|20240711|15:59:51.950701|S|34|8.44|0|34
C|IOVA|20240711|15:59:52.285454|E|68|8.44|0|68
C|IOVA|20240711|15:59:52.544353|E|98|8.44|0|98
C|IOVA|20240711|15:59:52.544353|E|2|8.44|0|2
C|IOVA|20240711|15:59:52.562517|S|100|8.44|0|100
C|IOVA|20240711|15:59:52.562517|S|100|8.44|0|100
C|IP|20240711|09:40:00.380691|S|7|42.67|0|7
C|IP|20240711|10:48:17.453050|S|15|42.93|0|15
C|IP|20240711|10:50:15.598148|S|100|42.9|0|100
C|IP|20240711|10:54:05.062949|S|72|42.93|0|72
C|IP|20240711|11:01:44.450012|S|7|42.93|0|7
C|IP|20240711|11:41:42.426074|S|1|42.71|0|1
C|IP|20240711|11:53:02.518441|S|19|42.5|0|19
C|IP|20240711|13:23:58.930635|S|2|42.85|0|2
C|IP|20240711|15:17:37.179638|S|43|42.99|0|43
C|IP|20240711|15:18:34.958455|S|6|42.98|0|6
C|IP|20240711|15:18:34.958495|S|50|42.98|0|50
C|IP|20240711|15:18:34.958536|S|44|42.98|0|44
C|IP|20240711|15:27:03.871688|S|2|42.99|0|2
C|IP|20240711|15:31:00.015446|S|6|42.93|0|6
C|IP|20240711|15:33:15.278404|S|7|42.91|0|7
C|IP|20240711|15:33:25.501046|S|3|42.91|0|3
C|IP|20240711|15:46:32.282175|S|54|42.91|0|54
C|IP|20240711|15:47:16.304912|S|70|42.89|0|70
C|IP|20240711|15:47:33.451485|S|100|42.88|0|100
C|IP|20240711|15:47:45.707520|S|2|42.88|0|2
C|IP|20240711|15:47:53.590868|S|3|42.87|0|3
C|IP|20240711|15:47:59.680174|S|2|42.88|0|2
C|IP|20240711|15:48:31.032155|S|100|42.88|0|100
C|IP|20240711|15:48:47.720391|S|88|42.88|0|88
C|IP|20240711|15:48:47.720605|S|100|42.88|0|100
C|IP|20240711|15:48:52.090840|S|100|42.88|0|100
C|IP|20240711|15:48:57.140344|S|100|42.88|0|100
C|IP|20240711|15:48:58.423189|S|90|42.88|0|90
C|IP|20240711|15:49:22.365102|S|82|42.89|0|82
C|IP|20240711|15:49:27.253047|S|100|42.89|0|100
C|IP|20240711|15:49:28.019703|S|100|42.89|0|100
C|IP|20240711|15:49:30.803089|S|1|42.9|0|1
C|IP|20240711|15:49:30.803089|S|10|42.9|0|10
C|IP|20240711|15:50:00.021416|S|4|42.89|0|4
C|IP|20240711|15:50:00.775581|S|6|42.87|0|6
C|IP|20240711|15:50:01.266004|S|100|42.88|0|100
C|IP|20240711|15:50:01.453912|S|100|42.88|0|100
C|IP|20240711|15:50:03.109119|S|100|42.89|0|100
C|IP|20240711|15:50:03.109630|S|100|42.89|0|100
C|IP|20240711|15:50:03.135423|S|100|42.89|0|100
C|IP|20240711|15:50:24.150338|S|12|42.87|0|12
C|IP|20240711|15:50:24.469769|S|72|42.88|0|72
C|IP|20240711|15:50:24.469770|S|28|42.88|0|28
C|IP|20240711|15:50:24.497519|S|72|42.88|0|72
C|IP|20240711|15:50:24.497519|S|28|42.88|0|28
C|IP|20240711|15:50:50.669208|S|12|42.87|0|12
C|IP|20240711|15:50:56.088862|S|12|42.87|0|12
C|IP|20240711|15:50:57.338166|S|51|42.87|0|51
C|IP|20240711|15:51:01.438962|S|100|42.87|0|100
C|IP|20240711|15:51:05.347130|S|82|42.87|0|82
C|IP|20240711|15:51:05.347837|S|82|42.87|0|82
C|IP|20240711|15:51:05.347860|S|18|42.87|0|18
C|IP|20240711|15:51:06.583304|S|100|42.85|0|100
C|IP|20240711|15:51:06.745613|S|100|42.86|0|100
C|IP|20240711|15:51:17.153313|S|100|42.85|0|100
C|IP|20240711|15:51:17.201162|S|100|42.85|0|100
C|IP|20240711|15:51:23.692309|S|99|42.85|0|99
C|IP|20240711|15:52:00.679683|S|6|42.85|0|6
C|IP|20240711|15:52:00.679690|S|10|42.85|0|10
C|IP|20240711|15:52:19.083419|S|84|42.85|0|84
C|IP|20240711|15:52:28.392229|S|79|42.85|0|79
C|IP|20240711|15:52:29.304367|S|79|42.85|0|79
C|IP|20240711|15:52:29.304367|S|21|42.85|0|21
C|IP|20240711|15:52:29.936325|S|100|42.85|0|100
C|IP|20240711|15:52:29.936645|S|100|42.85|0|100
C|IP|20240711|15:52:29.945303|S|100|42.85|0|100
C|IP|20240711|15:52:29.954279|S|100|42.85|0|100
C|IP|20240711|15:52:30.050978|S|100|42.85|0|100
C|IP|20240711|15:52:30.054663|S|100|42.85|0|100
C|IP|20240711|15:52:37.268411|S|6|42.86|0|6
C|IP|20240711|15:53:12.332463|S|64|42.84|0|64
C|IP|20240711|15:53:38.524238|S|100|42.82|0|100
C|IP|20240711|15:53:51.773603|S|100|42.83|0|100
C|IP|20240711|15:54:00.127741|S|30|42.83|0|30
C|IP|20240711|15:54:01.442951|S|70|42.83|0|70
C|IP|20240711|15:54:01.442951|S|30|42.83|0|30
C|IP|20240711|15:54:01.899129|S|30|42.83|0|30
C|IP|20240711|15:54:01.899129|S|70|42.83|0|70
C|IP|20240711|15:54:24.328300|S|40|42.82|0|40
C|IP|20240711|15:54:24.424703|S|60|42.82|0|60
C|IP|20240711|15:54:24.424703|S|40|42.82|0|40
C|IP|20240711|15:54:24.425287|S|60|42.82|0|60
C|IP|20240711|15:54:24.425287|S|40|42.82|0|40
C|IP|20240711|15:54:40.133778|S|89|42.82|0|89
C|IP|20240711|15:54:40.210572|S|11|42.82|0|11
C|IP|20240711|15:54:40.210573|S|89|42.82|0|89
C|IP|20240711|15:54:42.154195|S|78|42.82|0|78
C|IP|20240711|15:54:44.711771|S|100|42.81|0|100
C|IP|20240711|15:54:45.521035|S|100|42.82|0|100
C|IP|20240711|15:54:50.048061|S|100|42.82|0|100
C|IP|20240711|15:54:50.844374|S|100|42.82|0|100
C|IP|20240711|15:54:51.424756|S|100|42.82|0|100
C|IP|20240711|15:55:00.520571|S|35|42.81|0|35
C|IP|20240711|15:55:00.520593|S|50|42.81|0|50
C|IP|20240711|15:55:00.520617|S|15|42.81|0|15
C|IP|20240711|15:55:04.002711|S|100|42.81|0|100
C|IP|20240711|15:55:04.906634|S|66|42.81|0|66
C|IP|20240711|15:55:08.368778|S|100|42.81|0|100
C|IP|20240711|15:55:10.521431|S|10|42.81|0|10
C|IP|20240711|15:55:13.742501|S|13|42.81|0|13
C|IP|20240711|15:55:15.192245|S|58|42.81|0|58
C|IP|20240711|15:55:19.717003|S|100|42.81|0|100
C|IP|20240711|15:55:20.047980|S|100|42.81|0|100
C|IP|20240711|15:55:21.633288|S|100|42.81|0|100
C|IP|20240711|15:55:32.357361|S|100|42.81|0|100
C|IP|20240711|15:55:32.896322|S|100|42.81|0|100
C|IP|20240711|15:55:32.896688|S|11|42.81|0|11
C|IP|20240711|15:55:40.388929|S|100|42.81|0|100
C|IP|20240711|15:55:40.910848|S|6|42.81|0|6
C|IP|20240711|15:55:44.404062|S|100|42.81|0|100
C|IP|20240711|15:55:48.043256|S|11|42.79|0|11
C|IP|20240711|15:55:48.043271|S|63|42.79|0|63
C|IP|20240711|15:55:48.043271|S|50|42.79|0|50
C|IP|20240711|15:55:48.043352|S|63|42.79|0|63
C|IP|20240711|15:55:48.043352|S|13|42.79|0|13
C|IP|20240711|15:56:18.938552|S|70|42.79|0|70
C|IP|20240711|15:56:27.923402|S|100|42.79|0|100
C|IP|20240711|15:56:30.506277|S|100|42.81|0|100
C|IP|20240711|15:56:32.965210|S|76|42.82|0|76
C|IP|20240711|15:56:32.965789|S|24|42.82|0|24
C|IP|20240711|15:56:32.965789|S|76|42.82|0|76
C|IP|20240711|15:56:32.967067|S|35|42.82|0|35
C|IP|20240711|15:56:37.903075|S|24|42.82|0|24
C|IP|20240711|15:56:50.295178|S|21|42.86|0|21
C|IP|20240711|15:57:03.389433|S|100|42.86|0|100
C|IP|20240711|15:57:03.502971|S|100|42.85|0|100
C|IP|20240711|15:57:03.502971|S|100|42.85|0|100
C|IP|20240711|15:57:03.748531|S|32|42.86|0|32
C|IP|20240711|15:57:03.748532|S|68|42.86|0|68
C|IP|20240711|15:57:03.750219|S|68|42.86|0|68
C|IP|20240711|15:57:03.750220|S|32|42.86|0|32
C|IP|20240711|15:57:05.467273|S|32|42.86|0|32
C|IP|20240711|15:57:07.077920|S|100|42.86|0|100
C|IP|20240711|15:57:15.625642|S|40|42.87|0|40
C|IP|20240711|15:57:32.038606|S|12|42.88|0|12
C|IP|20240711|15:57:32.038606|S|35|42.88|0|35
C|IP|20240711|15:57:32.431610|S|100|42.86|0|100
C|IP|20240711|15:57:52.005473|S|100|42.85|0|100
C|IP|20240711|15:57:58.706424|S|100|42.85|0|100
C|IP|20240711|15:58:19.803608|S|100|42.84|0|100
C|IP|20240711|15:58:24.738808|S|15|42.84|0|15
C|IP|20240711|15:58:30.924025|S|80|42.85|0|80
C|IP|20240711|15:58:38.227226|S|100|42.85|0|100
C|IP|20240711|15:58:38.773937|S|100|42.86|0|100
C|IP|20240711|15:58:38.775019|S|67|42.86|0|67
C|IP|20240711|15:58:39.764441|S|100|42.86|0|100
C|IP|20240711|15:58:39.919787|S|100|42.86|0|100
C|IP|20240711|15:58:40.183941|S|100|42.86|0|100
C|IP|20240711|15:58:46.583836|S|3|42.86|0|3
C|IP|20240711|15:58:59.883813|S|96|42.85|0|96
C|IP|20240711|15:59:12.521887|S|5|42.88|0|5
C|IP|20240711|15:59:12.731456|S|95|42.88|0|95
C|IP|20240711|15:59:13.017411|S|100|42.88|0|100
C|IP|20240711|15:59:13.140780|S|1|42.88|0|1
C|IP|20240711|15:59:13.210096|S|99|42.88|0|99
C|IP|20240711|15:59:15.565557|S|42|42.87|0|42
C|IP|20240711|15:59:16.750121|S|100|42.87|0|100
C|IP|20240711|15:59:17.338346|S|83|42.87|0|83
C|IP|20240711|15:59:19.465182|S|27|42.87|0|27
C|IP|20240711|15:59:21.511909|S|1|42.87|0|1
C|IP|20240711|15:59:24.954763|S|69|42.87|0|69
C|IP|20240711|15:59:26.054556|S|34|42.87|0|34
C|IP|20240711|15:59:30.276240|S|99|42.9|0|99
C|IP|20240711|15:59:30.276249|S|50|42.9|0|50
C|IP|20240711|15:59:30.276278|S|50|42.9|0|50
C|IP|20240711|15:59:30.276298|S|26|42.9|0|26
C|IP|20240711|15:59:30.276590|S|1|42.9|0|1
C|IP|20240711|15:59:30.276604|S|20|42.9|0|20
C|IP|20240711|15:59:30.276646|S|48|42.9|0|48
C|IP|20240711|15:59:30.276655|S|106|42.9|0|106
C|IP|20240711|15:59:43.522762|S|100|42.9|0|100
C|IP|20240711|15:59:44.526236|S|15|42.9|0|15
C|IP|20240711|15:59:45.523407|S|1|42.9|0|1
C|IP|20240711|15:59:50.064181|S|59|42.9|0|59
C|IP|20240711|15:59:50.554644|S|41|42.9|0|41
C|IP|20240711|15:59:50.554644|S|59|42.9|0|59
C|IPAR|20240711|11:37:21.028904|S|1|120.67|0|1
C|IPAR|20240711|11:37:21.029070|S|1|120.66|0|1
C|IPAR|20240711|11:37:21.031410|S|2|120.65|0|2
C|IPAR|20240711|11:37:21.034415|S|53|120.66|0|53
C|IPAR|20240711|12:57:37.965984|S|24|119.71|0|24
C|IPAR|20240711|12:57:37.966052|S|3|119.71|0|3
C|IPAR|20240711|15:27:08.829561|S|62|122.05|0|62
C|IPAR|20240711|15:33:20.927559|S|1|122.19|0|1
C|IPAR|20240711|15:33:41.060663|S|1|122.23|0|1
C|IPAR|20240711|15:38:52.006503|S|1|122.36|0|1
C|IPAR|20240711|15:53:04.277663|S|6|122.39|0|6
C|IPAR|20240711|15:55:16.649708|S|19|121.89|0|19
C|IPG|20240711|09:53:54.718492|S|8|29.05|0|8
C|IPG|20240711|10:15:43.079988|S|3|29.18|0|3
C|IPG|20240711|10:18:50.796191|S|9|29.22|0|9
C|IPG|20240711|10:41:48.060791|S|2|29.13|0|2
C|IPG|20240711|10:41:48.060791|S|2|29.13|0|2
C|IPG|20240711|10:52:03.969423|S|2|29.1|0|2
C|IPG|20240711|10:55:58.020856|S|11|29.14|0|11
C|IPG|20240711|10:55:58.020890|S|89|29.14|0|89
C|IPG|20240711|10:55:58.996655|S|150|29.15|0|150
C|IPG|20240711|10:55:58.996724|S|150|29.15|0|150
C|IPG|20240711|10:56:37.325918|S|13|29.16|0|13
C|IPG|20240711|10:59:03.855719|S|14|29.24|0|14
C|IPG|20240711|11:07:28.049069|S|2|29.18|0|2
C|IPG|20240711|11:10:17.509580|S|2|29.14|0|2
C|IPG|20240711|11:16:46.144450|S|4|29.13|0|4
C|IPG|20240711|12:11:18.145436|S|2|29.06|0|2
C|IPG|20240711|12:11:18.145437|S|2|29.06|0|2
C|IPG|20240711|12:23:22.008835|S|2|29.04|0|2
C|IPG|20240711|12:23:22.008835|S|100|29.04|0|100
C|IPG|20240711|12:31:41.442615|S|5|29.06|0|5
C|IPG|20240711|12:47:18.928745|S|3|29|0|3
C|IPG|20240711|12:49:35.231699|S|1|28.97|0|1
C|IPG|20240711|12:53:17.346137|S|3|28.99|0|3
C|IPG|20240711|12:54:52.663931|S|100|29|0|100
C|IPG|20240711|13:08:49.720390|S|3|28.99|0|3
C|IPG|20240711|13:29:52.574242|S|5|28.97|0|5
C|IPG|20240711|13:30:36.172591|S|2|28.97|0|2
C|IPG|20240711|13:50:00.914615|S|28|29|0|28
C|IPG|20240711|13:50:36.389974|S|1|28.99|0|1
C|IPG|20240711|13:53:41.778078|S|100|29|0|100
C|IPG|20240711|13:53:41.778078|S|200|29|0|200
C|IPG|20240711|13:54:59.130791|S|1|29|0|1
C|IPG|20240711|13:56:45.177793|S|1|29|0|1
C|IPG|20240711|13:57:47.478713|S|1|29.01|0|1
C|IPG|20240711|13:57:47.478713|S|1|29.01|0|1
C|IPG|20240711|14:15:00.085336|S|69|29.04|0|69
C|IPG|20240711|14:34:03.152403|S|4|29|0|4
C|IPG|20240711|14:36:00.346235|S|100|29.02|0|100
C|IPG|20240711|14:42:01.370814|S|100|29|0|100
C|IPG|20240711|15:16:02.696637|S|200|29|0|200
C|IPG|20240711|15:16:02.696637|S|100|29|0|100
C|IPG|20240711|15:16:10.752197|S|100|29|0|100
C|IPG|20240711|15:16:10.752197|S|100|29|0|100
C|IPG|20240711|15:16:10.752304|S|100|29|0|100
C|IPG|20240711|15:16:10.752846|S|100|29|0|100
C|IPG|20240711|15:16:10.760208|S|66|29|0|66
C|IPG|20240711|15:16:10.760891|S|20|29|0|20
C|IPG|20240711|15:20:16.087328|S|200|29|0|200
C|IPG|20240711|15:20:16.087328|S|100|29|0|100
C|IPG|20240711|15:22:04.706542|S|10|29|0|10
C|IPG|20240711|15:22:04.706562|S|90|29|0|90
C|IPG|20240711|15:22:04.706562|S|100|29|0|100
C|IPG|20240711|15:22:04.706562|S|100|29|0|100
C|IPG|20240711|15:22:04.707527|S|13|29|0|13
C|IPG|20240711|15:22:04.707535|S|3|29|0|3
C|IPG|20240711|15:22:04.707542|S|11|29|0|11
C|IPG|20240711|15:22:15.439156|S|73|29|0|73
C|IPG|20240711|15:22:15.439156|S|127|29|0|127
C|IPG|20240711|15:22:15.439156|S|100|29|0|100
C|IPG|20240711|15:22:15.439157|S|100|29|0|100
C|IPG|20240711|15:24:54.134789|S|84|28.99|0|84
C|IPG|20240711|15:28:01.583485|S|100|29.01|0|100
C|IPG|20240711|15:28:44.797716|S|25|29.01|0|25
C|IPG|20240711|15:28:52.228356|S|5|29.01|0|5
C|IPG|20240711|15:29:10.893930|S|70|29.01|0|70
C|IPG|20240711|15:29:10.893930|S|25|29.01|0|25
C|IPG|20240711|15:29:10.894713|S|75|29.01|0|75
C|IPG|20240711|15:29:10.894713|S|25|29.01|0|25
C|IPG|20240711|15:29:13.979298|S|15|29.01|0|15
C|IPG|20240711|15:29:35.167583|S|67|29.01|0|67
C|IPG|20240711|15:29:36.314624|S|100|29.01|0|100
C|IPG|20240711|15:29:36.670029|S|1|29.01|0|1
C|IPG|20240711|15:31:02.036198|S|100|28.99|0|100
C|IPG|20240711|15:36:22.539737|S|6|28.98|0|6
C|IPG|20240711|15:36:22.539737|S|18|28.98|0|18
C|IPG|20240711|15:40:51.663165|S|11|28.97|0|11
C|IPG|20240711|15:41:15.192893|S|89|28.97|0|89
C|IPG|20240711|15:41:53.549399|S|500|28.96|0|500
C|IPG|20240711|15:41:53.549400|S|4|28.96|0|4
C|IPG|20240711|15:41:53.549400|S|3|28.96|0|3
C|IPG|20240711|15:41:53.550420|S|5|28.95|0|5
C|IPG|20240711|15:42:21.455285|S|100|28.96|0|100
C|IPG|20240711|15:43:09.676161|S|6|28.93|0|6
C|IPG|20240711|15:45:06.882567|S|100|28.91|0|100
C|IPG|20240711|15:45:10.961450|S|98|28.905|0|98
C|IPG|20240711|15:45:34.397317|S|100|28.91|0|100
C|IPG|20240711|15:45:34.593267|S|100|28.91|0|100
C|IPG|20240711|15:45:45.296572|S|10|28.9|0|10
C|IPG|20240711|15:45:45.296572|S|15|28.9|0|15
C|IPG|20240711|15:45:51.704314|S|100|28.92|0|100
C|IPG|20240711|15:45:55.037762|S|100|28.91|0|100
C|IPG|20240711|15:46:43.309516|S|100|28.91|0|100
C|IPG|20240711|15:47:05.496514|S|100|28.92|0|100
C|IPG|20240711|15:47:05.937751|S|100|28.92|0|100
C|IPG|20240711|15:47:32.009736|S|100|28.92|0|100
C|IPG|20240711|15:47:33.459007|S|100|28.93|0|100
C|IPG|20240711|15:47:33.459461|S|100|28.93|0|100
C|IPG|20240711|15:47:33.459579|S|100|28.93|0|100
C|IPG|20240711|15:47:56.104731|S|100|28.93|0|100
C|IPG|20240711|15:48:27.907569|S|100|28.91|0|100
C|IPG|20240711|15:48:52.899270|S|93|28.91|0|93
C|IPG|20240711|15:49:13.333978|S|100|28.92|0|100
C|IPG|20240711|15:49:24.196904|S|100|28.92|0|100
C|IPG|20240711|15:49:42.510019|S|100|28.92|0|100
C|IPG|20240711|15:49:49.835063|S|71|28.92|0|71
C|IPG|20240711|15:50:03.038315|S|100|28.92|0|100
C|IPG|20240711|15:50:17.488491|S|100|28.91|0|100
C|IPG|20240711|15:50:30.216043|S|100|28.91|0|100
C|IPG|20240711|15:50:30.223807|S|2|28.9|0|2
C|IPG|20240711|15:50:45.149233|S|100|28.89|0|100
C|IPG|20240711|15:50:45.796541|S|100|28.89|0|100
C|IPG|20240711|15:50:55.790263|S|100|28.91|0|100
C|IPG|20240711|15:51:13.122962|S|100|28.9|0|100
C|IPG|20240711|15:51:32.689573|S|35|28.91|0|35
C|IPG|20240711|15:51:33.913685|S|100|28.9|0|100
C|IPG|20240711|15:53:05.032160|S|2|28.89|0|2
C|IPG|20240711|15:53:11.033952|S|100|28.88|0|100
C|IPG|20240711|15:53:11.034055|S|61|28.88|0|61
C|IPG|20240711|15:53:11.281607|S|76|28.88|0|76
C|IPG|20240711|15:53:42.295506|S|100|28.89|0|100
C|IPG|20240711|15:54:04.773368|S|100|28.9|0|100
C|IPG|20240711|15:54:13.320665|S|100|28.89|0|100
C|IPG|20240711|15:54:24.424679|S|100|28.89|0|100
C|IPG|20240711|15:54:35.974969|S|100|28.89|0|100
C|IPG|20240711|15:54:40.092721|S|100|28.89|0|100
C|IPG|20240711|15:54:40.211049|S|60|28.89|0|60
C|IPG|20240711|15:54:42.157499|S|100|28.89|0|100
C|IPG|20240711|15:54:43.798895|S|100|28.89|0|100
C|IPG|20240711|15:54:45.419459|S|100|28.89|0|100
C|IPG|20240711|15:54:47.789286|S|100|28.89|0|100
C|IPG|20240711|15:54:47.814542|S|62|28.89|0|62
C|IPG|20240711|15:54:52.057444|S|100|28.89|0|100
C|IPG|20240711|15:54:57.067369|S|100|28.89|0|100
C|IPG|20240711|15:55:01.080048|S|100|28.89|0|100
C|IPG|20240711|15:55:05.667942|S|100|28.88|0|100
C|IPG|20240711|15:55:07.243233|S|100|28.88|0|100
C|IPG|20240711|15:55:13.196645|S|100|28.88|0|100
C|IPG|20240711|15:55:19.250818|S|100|28.88|0|100
C|IPG|20240711|15:55:20.578143|S|100|28.88|0|100
C|IPG|20240711|15:55:24.978927|S|100|28.88|0|100
C|IPG|20240711|15:55:32.896335|S|100|28.88|0|100
C|IPG|20240711|15:55:53.563980|S|100|28.9|0|100
C|IPG|20240711|15:56:28.172222|S|34|28.89|0|34
C|IPG|20240711|15:56:40.456007|S|9|28.92|0|9
C|IPG|20240711|15:56:47.371480|S|78|28.915|0|78
C|IPG|20240711|15:56:47.753271|S|78|28.915|0|78
C|IPG|20240711|15:56:50.407344|S|78|28.92|0|78
C|IPG|20240711|15:56:53.658860|S|100|28.915|0|100
C|IPG|20240711|15:56:57.024250|S|87|28.92|0|87
C|IPG|20240711|15:56:57.024250|S|13|28.92|0|13
C|IPG|20240711|15:56:58.476383|S|100|28.92|0|100
C|IPG|20240711|15:57:00.789855|S|100|28.92|0|100
C|IPG|20240711|15:57:03.186298|S|100|28.92|0|100
C|IPG|20240711|15:57:07.537326|S|100|28.915|0|100
C|IPG|20240711|15:57:08.555718|S|100|28.9|0|100
C|IPG|20240711|15:57:18.736032|S|100|28.9|0|100
C|IPG|20240711|15:57:19.179694|S|100|28.9|0|100
C|IPG|20240711|15:57:30.093974|S|2|28.9|0|2
C|IPG|20240711|15:57:32.046706|S|98|28.9|0|98
C|IPG|20240711|15:57:41.439347|S|100|28.9|0|100
C|IPG|20240711|15:57:49.864255|S|100|28.91|0|100
C|IPG|20240711|15:58:11.458681|S|100|28.91|0|100
C|IPG|20240711|15:58:12.019699|S|100|28.91|0|100
C|IPG|20240711|15:58:26.121792|S|100|28.91|0|100
C|IPG|20240711|15:58:30.961779|S|100|28.91|0|100
C|IPG|20240711|15:58:37.409843|S|100|28.91|0|100
C|IPG|20240711|15:58:37.410494|S|100|28.91|0|100
C|IPG|20240711|15:58:39.680677|S|100|28.9|0|100
C|IPG|20240711|15:58:43.690277|S|100|28.91|0|100
C|IPG|20240711|15:58:46.994292|S|27|28.91|0|27
C|IPG|20240711|15:58:48.878390|S|15|28.91|0|15
C|IPG|20240711|15:58:59.282498|S|30|28.905|0|30
C|IPG|20240711|15:59:01.049506|S|100|28.88|0|100
C|IPG|20240711|15:59:02.075503|S|100|28.88|0|100
C|IPG|20240711|15:59:02.116990|S|100|28.88|0|100
C|IPG|20240711|15:59:02.119219|S|100|28.88|0|100
C|IPG|20240711|15:59:03.112925|S|100|28.88|0|100
C|IPG|20240711|15:59:03.416756|S|100|28.88|0|100
C|IPG|20240711|15:59:03.587860|S|100|28.88|0|100
C|IPG|20240711|15:59:04.169411|S|100|28.88|0|100
C|IPG|20240711|15:59:05.112234|S|200|28.88|0|200
C|IPG|20240711|15:59:06.513527|S|100|28.9|0|100
C|IPG|20240711|15:59:09.085270|S|100|28.91|0|100
C|IPG|20240711|15:59:10.024825|S|100|28.91|0|100
C|IPG|20240711|15:59:10.172235|S|100|28.91|0|100
C|IPG|20240711|15:59:13.210308|S|100|28.92|0|100
C|IPG|20240711|15:59:16.740170|S|100|28.92|0|100
C|IPG|20240711|15:59:19.848831|S|100|28.92|0|100
C|IPG|20240711|15:59:45.232819|S|2|28.9|0|2
C|IPG|20240711|15:59:47.424598|S|23|28.895|0|23
C|IPG|20240711|15:59:49.404464|S|95|28.89|0|95
C|IPG|20240711|15:59:49.528540|S|5|28.89|0|5
C|IPG|20240711|15:59:49.528540|S|95|28.89|0|95
C|IPG|20240711|15:59:50.373261|S|24|28.885|0|24
C|IPG|20240711|15:59:50.525446|S|224|28.885|0|224
C|IPG|20240711|15:59:50.525446|S|100|28.89|0|100
C|IPGP|20240711|10:01:56.255853|S|4|88.59|0|4
C|IPGP|20240711|15:32:00.164345|S|8|88.06|0|8
C|IPSC|20240711|10:28:18.568246|S|5|2.5|0|5
C|IPSC|20240711|11:08:32.397345|S|100|2.5|0|100
C|IPW|20240711|10:31:29.487344|S|100|1.68|0|100
C|IPW|20240711|11:23:01.443856|S|100|1.74|0|100
C|IPW|20240711|15:42:26.165034|S|68|1.71|0|68
C|IPX|20240711|13:43:57.381142|S|1|15.19|0|1
C|IPX|20240711|13:44:10.990463|S|1|15.19|0|1
C|IQ|20240711|09:30:20.818616|S|100|3.97|0|100
C|IQ|20240711|09:30:25.132138|S|100|3.98|0|100
C|IQ|20240711|09:46:50.427763|S|252|4.05|0|252
C|IQ|20240711|09:46:50.676965|S|100|4.05|0|100
C|IQ|20240711|09:46:50.677018|S|48|4.05|0|48
C|IQ|20240711|09:48:11.776132|S|1|4.08|0|1
C|IQ|20240711|09:52:38.066486|S|201|4.13|0|201
C|IQ|20240711|10:06:14.085354|S|500|4.135|0|500
C|IQ|20240711|10:07:11.650873|S|21|4.14|0|21
C|IQ|20240711|10:07:44.028604|S|100|4.14|0|100
C|IQ|20240711|10:09:27.486992|S|100|4.15|0|100
C|IQ|20240711|10:11:17.257224|S|52|4.135|0|52
C|IQ|20240711|10:15:34.725324|S|200|4.14|0|200
C|IQ|20240711|10:23:57.579343|S|100|4.14|0|100
C|IQ|20240711|10:24:42.749470|S|19|4.135|0|19
C|IQ|20240711|10:33:01.299556|S|100|4.16|0|100
C|IQ|20240711|10:40:04.247300|S|100|4.19|0|100
C|IQ|20240711|10:40:07.542424|S|1000|4.19|0|1000
C|IQ|20240711|10:40:19.253595|S|100|4.19|0|100
C|IQ|20240711|10:42:25.583878|S|100|4.19|0|100
C|IQ|20240711|10:43:10.627397|S|100|4.19|0|100
C|IQ|20240711|10:43:24.397376|S|100|4.19|0|100
C|IQ|20240711|10:44:20.285866|S|36|4.19|0|36
C|IQ|20240711|10:44:20.824060|S|36|4.19|0|36
C|IQ|20240711|10:44:42.818939|S|100|4.19|0|100
C|IQ|20240711|10:52:19.775104|S|20|4.2|0|20
C|IQ|20240711|10:56:25.339847|S|100|4.21|0|100
C|IQ|20240711|10:56:25.340161|S|100|4.21|0|100
C|IQ|20240711|10:56:25.340161|S|100|4.21|0|100
C|IQ|20240711|10:56:25.340161|S|100|4.21|0|100
C|IQ|20240711|10:56:25.340162|S|100|4.21|0|100
C|IQ|20240711|10:59:24.458451|S|317|4.19|0|317
C|IQ|20240711|11:02:39.732220|S|445|4.16|0|445
C|IQ|20240711|11:09:01.741306|S|200|4.17|0|200
C|IQ|20240711|11:09:01.741517|S|200|4.17|0|200
C|IQ|20240711|11:13:19.528301|S|100|4.19|0|100
C|IQ|20240711|11:13:28.673189|S|100|4.19|0|100
C|IQ|20240711|11:22:29.823892|S|1300|4.2|0|1300
C|IQ|20240711|11:23:50.055715|S|400|4.2|0|400
C|IQ|20240711|11:26:35.113275|S|830|4.2|0|830
C|IQ|20240711|11:26:46.989348|S|1300|4.2|0|1300
C|IQ|20240711|11:27:10.330875|S|100|4.21|0|100
C|IQ|20240711|11:27:10.330875|S|1200|4.21|0|1200
C|IQ|20240711|11:28:19.882336|S|1|4.21|0|1
C|IQ|20240711|11:32:02.819902|S|500|4.2|0|500
C|IQ|20240711|11:38:52.895229|S|500|4.22|0|500
C|IQ|20240711|11:38:52.895229|S|400|4.22|0|400
C|IQ|20240711|11:38:58.170415|S|1200|4.23|0|1200
C|IQ|20240711|11:38:58.170415|S|1100|4.23|0|1100
C|IQ|20240711|11:38:58.170416|S|300|4.23|0|300
C|IQ|20240711|11:45:43.042225|S|2|4.23|0|2
C|IQ|20240711|11:48:47.919701|S|800|4.23|0|800
C|IQ|20240711|11:49:07.956520|S|100|4.23|0|100
C|IQ|20240711|12:04:02.490888|S|565|4.17|0|565
C|IQ|20240711|12:15:25.413719|S|302|4.17|0|302
C|IQ|20240711|12:16:43.243367|S|100|4.17|0|100
C|IQ|20240711|12:18:28.705158|S|100|4.18|0|100
C|IQ|20240711|12:18:28.705158|S|200|4.18|0|200
C|IQ|20240711|12:18:28.705158|S|100|4.18|0|100
C|IQ|20240711|12:18:28.705160|S|200|4.18|0|200
C|IQ|20240711|12:18:31.111070|S|300|4.165|0|300
C|IQ|20240711|12:29:33.080413|S|700|4.16|0|700
C|IQ|20240711|12:33:23.473544|S|1000|4.17|0|1000
C|IQ|20240711|12:33:23.474147|S|1158|4.165|0|1158
C|IQ|20240711|12:33:56.081165|S|100|4.17|0|100
C|IQ|20240711|12:39:17.189586|S|200|4.17|0|200
C|IQ|20240711|12:47:21.064924|S|49|4.13|0|49
C|IQ|20240711|12:52:20.556701|S|46|4.12|0|46
C|IQ|20240711|12:52:22.321755|S|46|4.12|0|46
C|IQ|20240711|12:53:34.214420|S|8|4.12|0|8
C|IQ|20240711|12:56:48.703222|S|1000|4.13|0|1000
C|IQ|20240711|12:58:35.115517|S|100|4.13|0|100
C|IQ|20240711|12:58:35.115517|S|100|4.13|0|100
C|IQ|20240711|13:15:29.600006|S|200|4.13|0|200
C|IQ|20240711|13:15:32.802520|S|100|4.13|0|100
C|IQ|20240711|13:18:34.029737|S|364|4.13|0|364
C|IQ|20240711|13:31:35.384081|S|100|4.12|0|100
C|IQ|20240711|13:31:35.384081|S|100|4.12|0|100
C|IQ|20240711|13:31:35.384081|S|100|4.12|0|100
C|IQ|20240711|13:31:35.384154|S|78|4.12|0|78
C|IQ|20240711|13:41:31.315981|S|100|4.11|0|100
C|IQ|20240711|13:47:39.977061|S|200|4.11|0|200
C|IQ|20240711|13:47:40.838978|S|400|4.11|0|400
C|IQ|20240711|13:47:42.442090|S|200|4.11|0|200
C|IQ|20240711|13:47:42.442235|S|300|4.11|0|300
C|IQ|20240711|13:47:42.572478|S|300|4.11|0|300
C|IQ|20240711|13:47:42.572657|S|26|4.11|0|26
C|IQ|20240711|13:53:31.118681|S|100|4.1|0|100
C|IQ|20240711|14:11:16.577694|S|26|4.08|0|26
C|IQ|20240711|14:11:16.577694|S|100|4.08|0|100
C|IQ|20240711|14:11:57.751431|S|2|4.08|0|2
C|IQ|20240711|14:17:11.282085|S|178|4.08|0|178
C|IQ|20240711|14:38:29.435075|S|1300|4.09|0|1300
C|IQ|20240711|14:45:40.173678|S|1300|4.08|0|1300
C|IQ|20240711|15:00:23.009305|S|100|4.09|0|100
C|IQ|20240711|15:01:47.718508|S|47|4.09|0|47
C|IQ|20240711|15:01:58.367642|S|2|4.09|0|2
C|IQ|20240711|15:06:38.820642|S|3|4.1|0|3
C|IQ|20240711|15:06:40.348767|S|300|4.1|0|300
C|IQ|20240711|15:07:17.583094|S|1|4.1|0|1
C|IQ|20240711|15:07:25.736180|S|1|4.1|0|1
C|IQ|20240711|15:07:26.624058|S|122|4.1|0|122
C|IQ|20240711|15:09:48.204067|S|2|4.1|0|2
C|IQ|20240711|15:30:54.179434|S|300|4.1|0|300
C|IQ|20240711|15:33:32.937553|S|65|4.1|0|65
C|IQ|20240711|15:36:14.421385|S|200|4.1|0|200
C|IQ|20240711|15:36:41.009821|S|300|4.1|0|300
C|IQ|20240711|15:36:41.336688|S|200|4.1|0|200
C|IQ|20240711|15:36:41.336965|S|200|4.1|0|200
C|IQ|20240711|15:44:21.932937|S|100|4.1|0|100
C|IQ|20240711|15:45:37.201994|S|716|4.09|0|716
C|IQ|20240711|15:50:04.253031|S|100|4.08|0|100
C|IQ|20240711|15:50:04.253063|S|100|4.08|0|100
C|IQ|20240711|15:55:54.174658|S|100|4.08|0|100
C|IQ|20240711|15:56:29.373337|S|100|4.08|0|100
C|IQ|20240711|15:56:51.110938|S|200|4.08|0|200
C|IQ|20240711|15:56:51.112371|S|200|4.08|0|200
C|IQ|20240711|15:56:51.116104|S|100|4.08|0|100
C|IQ|20240711|15:56:51.962601|S|200|4.08|0|200
C|IQ|20240711|15:57:28.867521|S|300|4.08|0|300
C|IQ|20240711|15:58:26.628294|S|100|4.09|0|100
C|IQ|20240711|15:58:30.444645|S|12|4.09|0|12
C|IQ|20240711|15:58:47.953955|S|600|4.085|0|600
C|IQ|20240711|15:59:27.912165|S|100|4.085|0|100
C|IQ|20240711|15:59:27.912757|S|586|4.085|0|586
C|IQ|20240711|15:59:31.051812|S|200|4.09|0|200
C|IQ|20240711|15:59:33.586986|S|100|4.09|0|100
C|IQ|20240711|15:59:33.609764|S|100|4.09|0|100
C|IQ|20240711|15:59:33.624919|S|300|4.09|0|300
C|IQ|20240711|15:59:33.624998|S|228|4.09|0|228
C|IQ|20240711|15:59:44.933354|S|447|4.085|0|447
C|IQ|20240711|15:59:44.933355|S|553|4.085|0|553
C|IQ|20240711|15:59:44.933956|S|253|4.085|0|253
C|IQ|20240711|15:59:46.748054|S|200|4.09|0|200
C|IQ|20240711|15:59:46.748136|S|200|4.09|0|200
C|IQ|20240711|15:59:48.239520|S|40|4.09|0|40
C|IQ|20240711|15:59:48.320631|S|26|4.09|0|26
C|IQ|20240711|15:59:49.971890|S|1000|4.09|0|1000
C|IQDG|20240711|13:41:50.210325|S|100|38.3|0|100
C|IQLT|20240711|09:30:07.257288|S|5|40.31|0|5
C|IQQQ|20240711|12:15:18.858696|S|2|43.59|0|2
C|IQV|20240711|10:44:29.345238|S|24|219.1|0|24
C|IQV|20240711|10:44:49.344924|S|23|219.09|0|23
C|IQV|20240711|10:52:13.792548|S|50|218.73|0|50
C|IQV|20240711|10:52:13.792548|S|50|218.73|0|50
C|IQV|20240711|10:52:32.550700|S|3|218.62|0|3
C|IQV|20240711|11:21:57.903635|S|24|218.12|0|24
C|IQV|20240711|11:28:29.368632|S|24|218.23|0|24
C|IQV|20240711|12:26:36.411642|S|63|217.48|0|63
C|IQV|20240711|12:47:20.549326|S|50|217.42|0|50
C|IQV|20240711|14:02:19.926153|S|8|218.79|0|8
C|IQV|20240711|14:30:57.305877|S|50|218.81|0|50
C|IQV|20240711|14:54:36.654148|S|50|218.55|0|50
C|IQV|20240711|14:54:36.654148|S|84|218.54|0|84
C|IQV|20240711|14:54:36.654149|S|50|218.56|0|50
C|IQV|20240711|14:54:36.654149|S|50|218.59|0|50
C|IQV|20240711|14:54:36.654150|S|36|218.62|0|36
C|IQV|20240711|14:54:36.654150|S|30|218.62|0|30
C|IQV|20240711|15:38:28.610223|S|24|219.27|0|24
C|IQV|20240711|15:38:28.610223|S|24|219.3|0|24
C|IQV|20240711|15:38:48.701958|S|24|219.32|0|24
C|IQV|20240711|15:41:31.759068|S|24|219.19|0|24
C|IQV|20240711|15:45:24.724805|S|7|219.08|0|7
C|IQV|20240711|15:50:11.084137|S|50|219.29|0|50
C|IQV|20240711|15:50:11.084137|S|84|219.31|0|84
C|IQV|20240711|15:50:11.084138|S|30|219.34|0|30
C|IQV|20240711|15:50:11.084138|S|14|219.33|0|14
C|IQV|20240711|15:51:12.891773|S|24|219.44|0|24
C|IQV|20240711|15:52:44.714362|S|24|219.43|0|24
C|IQV|20240711|15:56:45.893328|S|24|219.15|0|24
C|IQV|20240711|15:57:09.029650|S|24|219.29|0|24
C|IQV|20240711|15:58:33.310137|S|50|219.38|0|50
C|IQV|20240711|15:58:33.564346|S|60|219.51|0|60
C|IQV|20240711|15:58:33.564346|S|50|219.52|0|50
C|IR|20240711|09:59:18.950873|S|1|95|0|1
C|IR|20240711|10:07:01.302843|S|3|95.61|0|3
C|IR|20240711|10:13:19.425577|S|3|95.79|0|3
C|IR|20240711|10:45:08.198517|S|100|96.43|0|100
C|IR|20240711|10:51:20.166826|S|100|96.62|0|100
C|IR|20240711|11:52:28.376802|S|9|96.45|0|9
C|IR|20240711|14:03:37.158614|S|58|95.85|0|58
C|IR|20240711|14:10:05.572717|S|49|95.95|0|49
C|IR|20240711|15:19:03.739040|S|12|95.68|0|12
C|IR|20240711|15:20:52.391565|S|167|95.71|0|167
C|IR|20240711|15:29:12.511806|S|11|95.76|0|11
C|IR|20240711|15:29:51.522452|S|1|95.73|0|1
C|IR|20240711|15:38:28.623079|S|1|95.9|0|1
C|IR|20240711|15:54:03.189167|S|1|95.66|0|1
C|IR|20240711|15:54:41.425868|S|1|95.63|0|1
C|IR|20240711|15:56:37.182668|S|7|95.64|0|7
C|IR|20240711|15:58:52.926850|S|75|95.63|0|75
C|IR|20240711|15:59:12.012576|S|100|95.58|0|100
C|IR|20240711|15:59:25.426428|S|100|95.565|0|100
C|IR|20240711|15:59:30.923048|S|5|95.56|0|5
C|IR|20240711|15:59:30.923262|S|6|95.56|0|6
C|IR|20240711|15:59:33.591461|S|100|95.555|0|100
C|IR|20240711|15:59:34.692417|S|6|95.55|0|6
C|IR|20240711|15:59:34.692417|S|100|95.55|0|100
C|IR|20240711|15:59:36.188774|S|100|95.52|0|100
C|IR|20240711|15:59:38.319278|S|100|95.53|0|100
C|IR|20240711|15:59:39.062787|S|100|95.52|0|100
C|IR|20240711|15:59:41.924204|S|100|95.51|0|100
C|IR|20240711|15:59:44.125634|S|100|95.51|0|100
C|IR|20240711|15:59:44.712794|S|24|95.52|0|24
C|IRBT|20240711|09:57:04.583402|S|1|8.89|0|1
C|IRBT|20240711|10:01:12.838299|S|1|8.93|0|1
C|IRBT|20240711|10:06:19.297042|S|9|8.9|0|9
C|IRBT|20240711|10:07:36.526751|S|91|8.9|0|91
C|IRBT|20240711|10:07:36.526752|S|50|8.9|0|50
C|IRBT|20240711|10:07:36.526941|S|2|8.9|0|2
C|IRBT|20240711|10:07:36.527062|S|48|8.9|0|48
C|IRBT|20240711|10:30:47.324247|S|3|8.89|0|3
C|IRBT|20240711|15:59:07.594076|S|44|8.9|0|44
C|IRDM|20240711|10:13:46.761138|S|3|25.95|0|3
C|IRDM|20240711|10:18:09.904517|S|75|25.87|0|75
C|IRDM|20240711|11:06:50.606526|S|30|25.97|0|30
C|IRDM|20240711|11:15:50.237587|S|75|25.96|0|75
C|IRDM|20240711|11:26:52.157869|S|5|25.98|0|5
C|IRDM|20240711|11:56:00.539527|S|75|25.9|0|75
C|IRDM|20240711|12:20:22.248439|S|13|25.92|0|13
C|IRDM|20240711|13:17:16.793561|S|4|25.97|0|4
C|IRDM|20240711|13:50:30.472789|S|75|25.91|0|75
C|IRDM|20240711|15:58:34.812924|S|21|25.45|0|21
C|IRDM|20240711|15:58:34.813070|S|17|25.45|0|17
C|IRDM|20240711|15:58:34.813070|S|79|25.45|0|79
C|IREN|20240711|09:31:45.610979|S|9|13.425|0|9
C|IREN|20240711|09:31:46.885221|S|99|13.45|0|99
C|IREN|20240711|09:31:48.342254|S|100|13.47|0|100
C|IREN|20240711|09:31:52.777479|S|200|13.48|0|200
C|IREN|20240711|09:31:52.777479|S|100|13.48|0|100
C|IREN|20240711|09:31:52.777555|S|100|13.48|0|100
C|IREN|20240711|09:31:52.777787|S|100|13.48|0|100
C|IREN|20240711|09:32:51.809890|S|34|13.57|0|34
C|IREN|20240711|09:33:11.723573|S|29|13.52|0|29
C|IREN|20240711|09:34:45.035513|S|2|13.68|0|2
C|IREN|20240711|09:37:40.197294|S|22|13.75|0|22
C|IREN|20240711|09:37:49.725257|S|150|13.8|0|150
C|IREN|20240711|09:37:49.726962|S|2|13.8|0|2
C|IREN|20240711|09:37:49.727007|S|22|13.8|0|22
C|IREN|20240711|09:37:49.727015|S|150|13.8|0|150
C|IREN|20240711|09:38:15.520786|S|18|13.77|0|18
C|IREN|20240711|09:38:18.918984|S|20|13.79|0|20
C|IREN|20240711|09:38:20.123564|S|2|13.75|0|2
C|IREN|20240711|09:42:06.963430|S|123|13.49|0|123
C|IREN|20240711|09:42:39.350222|S|20|13.44|0|20
C|IREN|20240711|09:44:29.167418|S|7|13.62|0|7
C|IREN|20240711|09:44:29.167418|S|93|13.62|0|93
C|IREN|20240711|09:45:10.050285|S|5|13.72|0|5
C|IREN|20240711|09:45:30.724226|S|100|13.8|0|100
C|IREN|20240711|09:45:30.725205|S|100|13.8|0|100
C|IREN|20240711|09:48:36.909852|S|3|13.69|0|3
C|IREN|20240711|10:10:35.334819|S|44|13.14|0|44
C|IREN|20240711|10:13:07.278359|S|9|12.985|0|9
C|IREN|20240711|10:13:07.278441|S|91|12.985|0|91
C|IREN|20240711|10:13:15.080495|S|100|12.96|0|100
C|IREN|20240711|10:17:48.487444|S|45|12.69|0|45
C|IREN|20240711|10:18:33.283871|S|49|12.63|0|49
C|IREN|20240711|10:19:02.653443|S|46|12.56|0|46
C|IREN|20240711|10:21:53.519896|S|2|12.54|0|2
C|IREN|20240711|10:21:53.519918|S|28|12.54|0|28
C|IREN|20240711|10:26:39.886230|S|28|12.75|0|28
C|IREN|20240711|10:26:39.901257|S|1|12.75|0|1
C|IREN|20240711|10:31:36.121889|S|15|13.06|0|15
C|IREN|20240711|10:31:36.121940|S|17|13.06|0|17
C|IREN|20240711|10:31:36.123640|S|4|13.06|0|4
C|IREN|20240711|10:35:15.295518|S|2|12.97|0|2
C|IREN|20240711|10:39:17.533970|S|29|12.86|0|29
C|IREN|20240711|11:03:44.526364|S|62|12.905|0|62
C|IREN|20240711|11:09:08.534241|S|1|12.88|0|1
C|IREN|20240711|11:17:46.442608|S|100|12.87|0|100
C|IREN|20240711|11:18:16.114763|S|29|12.69|0|29
C|IREN|20240711|11:18:27.959932|S|7|12.65|0|7
C|IREN|20240711|11:18:57.435260|S|28|12.525|0|28
C|IREN|20240711|11:18:57.435260|S|1|12.53|0|1
C|IREN|20240711|11:18:57.435272|S|28|12.53|0|28
C|IREN|20240711|11:19:03.720436|S|6|12.42|0|6
C|IREN|20240711|11:20:42.811864|S|4|12.55|0|4
C|IREN|20240711|11:20:42.811864|S|47|12.55|0|47
C|IREN|20240711|11:22:30.153199|S|4|12.32|0|4
C|IREN|20240711|11:23:49.605840|S|55|12.41|0|55
C|IREN|20240711|11:24:33.884549|S|100|12.33|0|100
C|IREN|20240711|11:24:33.884614|S|300|12.33|0|300
C|IREN|20240711|11:25:24.574482|S|39|12.18|0|39
C|IREN|20240711|11:25:28.843442|S|29|12.16|0|29
C|IREN|20240711|11:26:47.892876|S|29|12.04|0|29
C|IREN|20240711|11:26:47.900326|S|29|12.02|0|29
C|IREN|20240711|11:28:20.136296|S|3|11.93|0|3
C|IREN|20240711|11:30:01.865539|S|29|11.56|0|29
C|IREN|20240711|11:30:08.430766|S|3|11.58|0|3
C|IREN|20240711|11:34:17.720503|S|3|11.41|0|3
C|IREN|20240711|11:34:17.720503|S|54|11.41|0|54
C|IREN|20240711|11:34:38.586838|S|28|11.29|0|28
C|IREN|20240711|11:37:07.352869|S|4|11.37|0|4
C|IREN|20240711|11:45:11.930508|S|31|11.33|0|31
C|IREN|20240711|11:47:11.989916|S|5|11.13|0|5
C|IREN|20240711|11:48:39.177727|S|5|10.85|0|5
C|IREN|20240711|11:48:45.281525|S|55|10.84|0|55
C|IREN|20240711|11:48:47.795187|S|5|10.81|0|5
C|IREN|20240711|11:48:47.795188|S|53|10.81|0|53
C|IREN|20240711|11:48:47.831851|S|29|10.81|0|29
C|IREN|20240711|11:49:51.737257|S|29|10.93|0|29
C|IREN|20240711|11:50:22.390948|S|6|11.01|0|6
C|IREN|20240711|11:50:58.124779|S|100|11.07|0|100
C|IREN|20240711|11:50:58.135519|S|5|11.04|0|5
C|IREN|20240711|11:50:58.135519|S|29|11.04|0|29
C|IREN|20240711|11:50:58.157534|S|5|11.01|0|5
C|IREN|20240711|11:50:59.054144|S|29|11.01|0|29
C|IREN|20240711|11:51:29.670816|S|29|10.96|0|29
C|IREN|20240711|11:52:35.105744|S|6|10.98|0|6
C|IREN|20240711|11:53:05.167477|S|6|10.99|0|6
C|IREN|20240711|11:55:15.122853|S|29|10.82|0|29
C|IREN|20240711|11:55:17.774421|S|5|10.85|0|5
C|IREN|20240711|11:56:06.517617|S|300|11.03|0|300
C|IREN|20240711|11:56:06.517971|S|57|11.03|0|57
C|IREN|20240711|11:56:06.517972|S|4|11.03|0|4
C|IREN|20240711|11:56:09.641222|S|29|10.99|0|29
C|IREN|20240711|11:56:14.603645|S|76|11|0|76
C|IREN|20240711|11:57:16.333539|S|47|10.98|0|47
C|IREN|20240711|11:57:51.533292|S|10|11.01|0|10
C|IREN|20240711|11:58:09.835629|S|55|10.96|0|55
C|IREN|20240711|11:58:39.610848|S|29|10.99|0|29
C|IREN|20240711|11:59:24.259476|S|29|10.93|0|29
C|IREN|20240711|12:02:05.061987|S|9|10.86|0|9
C|IREN|20240711|12:02:12.044457|S|11|10.8|0|11
C|IREN|20240711|12:02:12.044487|S|9|10.8|0|9
C|IREN|20240711|12:02:12.044487|S|18|10.8|0|18
C|IREN|20240711|12:03:37.136550|S|29|10.6|0|29
C|IREN|20240711|12:03:40.675743|S|99|10.59|0|99
C|IREN|20240711|12:03:40.677442|S|29|10.58|0|29
C|IREN|20240711|12:04:17.926259|S|29|10.63|0|29
C|IREN|20240711|12:04:29.997454|S|28|10.52|0|28
C|IREN|20240711|12:04:31.425348|S|5|10.51|0|5
C|IREN|20240711|12:04:41.862938|S|22|10.42|0|22
C|IREN|20240711|12:04:41.878766|S|5|10.36|0|5
C|IREN|20240711|12:04:42.448222|S|5|10.31|0|5
C|IREN|20240711|12:04:42.455734|S|29|10.31|0|29
C|IREN|20240711|12:04:42.572732|S|5|10.29|0|5
C|IREN|20240711|12:04:54.814234|S|29|10.38|0|29
C|IREN|20240711|12:05:06.362282|S|9|10.29|0|9
C|IREN|20240711|12:05:06.734930|S|29|10.29|0|29
C|IREN|20240711|12:05:06.739989|S|57|10.29|0|57
C|IREN|20240711|12:05:06.825080|S|5|10.29|0|5
C|IREN|20240711|12:05:57.221830|S|4|10.46|0|4
C|IREN|20240711|12:06:18.812400|S|29|10.51|0|29
C|IREN|20240711|12:07:16.729855|S|29|10.51|0|29
C|IREN|20240711|12:07:17.079328|S|4|10.5|0|4
C|IREN|20240711|12:08:00.392646|S|3|10.66|0|3
C|IREN|20240711|12:08:00.392658|S|29|10.66|0|29
C|IREN|20240711|12:08:00.507826|S|3|10.64|0|3
C|IREN|20240711|12:09:12.771750|S|29|10.62|0|29
C|IREN|20240711|12:10:24.869084|S|24|10.62|0|24
C|IREN|20240711|12:10:24.869266|S|33|10.62|0|33
C|IREN|20240711|12:10:25.862287|S|43|10.62|0|43
C|IREN|20240711|12:13:53.496747|S|100|10.71|0|100
C|IREN|20240711|12:15:08.682799|S|29|10.58|0|29
C|IREN|20240711|12:17:49.958761|S|6|10.79|0|6
C|IREN|20240711|12:20:49.186481|S|90|11.08|0|90
C|IREN|20240711|12:31:20.892956|S|45|11.23|0|45
C|IREN|20240711|12:34:02.017596|S|29|11.36|0|29
C|IREN|20240711|12:34:50.403365|S|56|11.41|0|56
C|IREN|20240711|12:49:33.345978|S|300|11.37|0|300
C|IREN|20240711|12:54:23.543221|S|29|11.22|0|29
C|IREN|20240711|13:00:10.505186|S|29|11.26|0|29
C|IREN|20240711|13:00:10.505186|S|3|11.26|0|3
C|IREN|20240711|13:00:31.404182|S|29|11.25|0|29
C|IREN|20240711|13:01:58.195915|S|100|11.27|0|100
C|IREN|20240711|13:05:07.387777|S|300|11.05|0|300
C|IREN|20240711|13:05:07.387778|S|200|11.05|0|200
C|IREN|20240711|13:06:58.499505|S|100|11.18|0|100
C|IREN|20240711|13:06:58.499823|S|100|11.18|0|100
C|IREN|20240711|13:06:58.500268|S|100|11.18|0|100
C|IREN|20240711|13:11:00.991470|S|100|11.16|0|100
C|IREN|20240711|13:21:06.228941|S|29|11.16|0|29
C|IREN|20240711|13:23:55.237900|S|2|11.21|0|2
C|IREN|20240711|13:23:56.916460|S|498|11.21|0|498
C|IREN|20240711|13:31:31.391651|S|100|11.27|0|100
C|IREN|20240711|13:37:58.205282|S|500|11.29|0|500
C|IREN|20240711|13:44:03.710473|S|6|11.14|0|6
C|IREN|20240711|13:44:42.912169|S|76|11.13|0|76
C|IREN|20240711|13:46:46.195219|S|10|11.04|0|10
C|IREN|20240711|13:48:31.048311|S|11|11.14|0|11
C|IREN|20240711|13:56:41.582077|S|100|11.02|0|100
C|IREN|20240711|13:58:16.611077|S|59|11.02|0|59
C|IREN|20240711|13:58:35.760755|S|69|10.96|0|69
C|IREN|20240711|14:05:19.249550|S|600|11.02|0|600
C|IREN|20240711|14:14:51.904549|S|400|11.04|0|400
C|IREN|20240711|14:18:14.266612|S|100|11.05|0|100
C|IREN|20240711|14:18:43.344990|S|100|11.06|0|100
C|IREN|20240711|14:18:52.792165|S|11|11.05|0|11
C|IREN|20240711|14:34:33.085793|S|90|11.13|0|90
C|IREN|20240711|14:34:58.700036|S|110|11.13|0|110
C|IREN|20240711|14:37:35.208809|S|55|11.12|0|55
C|IREN|20240711|14:39:19.188694|S|100|11.13|0|100
C|IREN|20240711|14:42:39.878828|S|100|11.12|0|100
C|IREN|20240711|14:48:45.627896|S|11|11.11|0|11
C|IREN|20240711|14:51:21.984432|S|2|11.12|0|2
C|IREN|20240711|14:52:17.521304|S|98|11.12|0|98
C|IREN|20240711|14:52:34.335020|S|100|11.07|0|100
C|IREN|20240711|14:53:58.678178|S|9|11.13|0|9
C|IREN|20240711|14:54:38.825636|S|100|11.13|0|100
C|IREN|20240711|14:54:38.825636|S|91|11.13|0|91
C|IREN|20240711|14:56:06.234076|S|100|11.22|0|100
C|IREN|20240711|14:57:50.301657|S|100|11.25|0|100
C|IREN|20240711|15:01:36.518027|E|200|11.265|0|200
C|IREN|20240711|15:03:31.874941|S|100|11.29|0|100
C|IREN|20240711|15:04:16.218117|S|10|11.28|0|10
C|IREN|20240711|15:05:09.897136|S|98|11.31|0|98
C|IREN|20240711|15:05:46.923430|S|100|11.32|0|100
C|IREN|20240711|15:06:25.672082|S|65|11.35|0|65
C|IREN|20240711|15:08:18.732437|S|100|11.37|0|100
C|IREN|20240711|15:09:33.699790|S|100|11.45|0|100
C|IREN|20240711|15:09:49.538430|S|53|11.44|0|53
C|IREN|20240711|15:10:00.841013|S|100|11.43|0|100
C|IREN|20240711|15:10:09.849508|S|100|11.43|0|100
C|IREN|20240711|15:10:09.876145|S|200|11.42|0|200
C|IREN|20240711|15:11:07.591750|S|100|11.4|0|100
C|IREN|20240711|15:11:12.916345|S|100|11.4|0|100
C|IREN|20240711|15:11:32.145752|S|1|11.4|0|1
C|IREN|20240711|15:12:34.496226|S|200|11.4|0|200
C|IREN|20240711|15:14:14.588816|S|70|11.36|0|70
C|IREN|20240711|15:14:30.388469|S|3|11.36|0|3
C|IREN|20240711|15:14:42.462699|S|100|11.32|0|100
C|IREN|20240711|15:15:09.473408|S|100|11.35|0|100
C|IREN|20240711|15:16:47.543587|S|100|11.28|0|100
C|IREN|20240711|15:16:47.544254|S|18|11.28|0|18
C|IREN|20240711|15:16:47.544271|S|16|11.28|0|16
C|IREN|20240711|15:18:30.678334|S|68|11.23|0|68
C|IREN|20240711|15:18:31.913442|S|100|11.23|0|100
C|IREN|20240711|15:19:04.998662|S|40|11.23|0|40
C|IREN|20240711|15:20:12.351088|S|100|11.19|0|100
C|IREN|20240711|15:20:45.002801|S|100|11.22|0|100
C|IREN|20240711|15:21:07.404014|S|100|11.235|0|100
C|IREN|20240711|15:21:36.792436|S|20|11.24|0|20
C|IREN|20240711|15:24:03.126232|S|100|11.255|0|100
C|IREN|20240711|15:24:14.631038|S|80|11.28|0|80
C|IREN|20240711|15:24:38.500632|S|100|11.26|0|100
C|IREN|20240711|15:24:56.688349|S|34|11.26|0|34
C|IREN|20240711|15:24:56.688369|S|71|11.26|0|71
C|IREN|20240711|15:25:01.993252|S|34|11.3|0|34
C|IREN|20240711|15:25:25.110328|S|100|11.3|0|100
C|IREN|20240711|15:25:25.110336|S|100|11.3|0|100
C|IREN|20240711|15:25:25.110508|S|200|11.3|0|200
C|IREN|20240711|15:25:26.045831|S|12|11.32|0|12
C|IREN|20240711|15:25:26.046115|S|88|11.32|0|88
C|IREN|20240711|15:25:28.876693|S|59|11.33|0|59
C|IREN|20240711|15:25:28.876694|S|41|11.33|0|41
C|IREN|20240711|15:25:29.108163|S|198|11.355|0|198
C|IREN|20240711|15:25:29.108305|S|102|11.355|0|102
C|IREN|20240711|15:25:58.973606|S|69|11.31|0|69
C|IREN|20240711|15:28:29.117349|S|30|11.34|0|30
C|IREN|20240711|15:30:13.903398|S|28|11.25|0|28
C|IREN|20240711|15:30:13.903399|S|56|11.25|0|56
C|IREN|20240711|15:30:16.774592|S|4|11.25|0|4
C|IREN|20240711|15:30:27.385568|S|100|11.25|0|100
C|IREN|20240711|15:30:27.390238|S|100|11.25|0|100
C|IREN|20240711|15:30:47.025461|S|29|11.23|0|29
C|IREN|20240711|15:30:54.346796|S|4|11.24|0|4
C|IREN|20240711|15:31:33.964878|S|100|11.23|0|100
C|IREN|20240711|15:32:18.825970|S|100|11.26|0|100
C|IREN|20240711|15:32:24.950257|S|100|11.26|0|100
C|IREN|20240711|15:33:39.801210|S|100|11.26|0|100
C|IREN|20240711|15:33:41.213656|S|61|11.26|0|61
C|IREN|20240711|15:33:41.213799|S|39|11.26|0|39
C|IREN|20240711|15:33:41.213799|S|100|11.26|0|100
C|IREN|20240711|15:34:09.743045|S|100|11.25|0|100
C|IREN|20240711|15:35:41.858255|S|200|11.28|0|200
C|IREN|20240711|15:35:48.409604|S|200|11.3|0|200
C|IREN|20240711|15:36:24.276761|S|45|11.3|0|45
C|IREN|20240711|15:36:33.339692|S|499|11.32|0|499
C|IREN|20240711|15:36:33.339692|S|1|11.32|0|1
C|IREN|20240711|15:37:19.456308|S|54|11.34|0|54
C|IREN|20240711|15:37:20.605124|S|200|11.34|0|200
C|IREN|20240711|15:40:06.472082|S|200|11.42|0|200
C|IREN|20240711|15:40:46.466312|S|200|11.36|0|200
C|IREN|20240711|15:40:46.496438|S|200|11.36|0|200
C|IREN|20240711|15:41:20.402540|S|5|11.37|0|5
C|IREN|20240711|15:42:06.947185|S|200|11.36|0|200
C|IREN|20240711|15:42:08.714096|S|400|11.37|0|400
C|IREN|20240711|15:42:15.486892|S|200|11.37|0|200
C|IREN|20240711|15:42:46.605712|S|200|11.33|0|200
C|IREN|20240711|15:43:30.299118|S|200|11.33|0|200
C|IREN|20240711|15:45:33.616953|S|100|11.34|0|100
C|IREN|20240711|15:46:08.004449|S|100|11.37|0|100
C|IREN|20240711|15:47:06.695146|S|75|11.37|0|75
C|IREN|20240711|15:47:06.981818|S|200|11.39|0|200
C|IREN|20240711|15:47:18.309740|S|200|11.4|0|200
C|IREN|20240711|15:47:24.015792|S|200|11.39|0|200
C|IREN|20240711|15:47:33.269124|S|100|11.4|0|100
C|IREN|20240711|15:47:40.241153|S|100|11.39|0|100
C|IREN|20240711|15:47:58.060057|S|248|11.395|0|248
C|IREN|20240711|15:47:58.060057|S|52|11.4|0|52
C|IREN|20240711|15:47:58.061092|S|100|11.4|0|100
C|IREN|20240711|15:47:58.061104|S|148|11.4|0|148
C|IREN|20240711|15:48:02.784823|S|200|11.4|0|200
C|IREN|20240711|15:49:02.068178|S|100|11.37|0|100
C|IREN|20240711|15:49:03.375566|S|100|11.36|0|100
C|IREN|20240711|15:49:08.721345|S|200|11.35|0|200
C|IREN|20240711|15:49:09.069976|S|100|11.35|0|100
C|IREN|20240711|15:49:11.544779|S|100|11.35|0|100
C|IREN|20240711|15:49:12.880413|S|100|11.35|0|100
C|IREN|20240711|15:49:13.178031|S|100|11.35|0|100
C|IREN|20240711|15:49:15.738986|S|100|11.35|0|100
C|IREN|20240711|15:49:31.798963|S|100|11.35|0|100
C|IREN|20240711|15:49:32.725671|S|100|11.35|0|100
C|IREN|20240711|15:49:36.412664|S|300|11.35|0|300
C|IREN|20240711|15:49:44.148388|S|50|11.36|0|50
C|IREN|20240711|15:49:46.694162|S|100|11.37|0|100
C|IREN|20240711|15:49:46.694187|S|283|11.37|0|283
C|IREN|20240711|15:50:00.113096|S|300|11.34|0|300
C|IREN|20240711|15:50:05.240860|S|100|11.35|0|100
C|IREN|20240711|15:50:10.240230|S|100|11.35|0|100
C|IREN|20240711|15:50:10.735607|S|100|11.35|0|100
C|IREN|20240711|15:50:35.743741|S|100|11.345|0|100
C|IREN|20240711|15:50:37.743157|S|100|11.35|0|100
C|IREN|20240711|15:50:48.245866|S|100|11.35|0|100
C|IREN|20240711|15:50:50.245597|S|200|11.35|0|200
C|IREN|20240711|15:50:51.245882|S|100|11.35|0|100
C|IREN|20240711|15:50:58.746565|S|100|11.35|0|100
C|IREN|20240711|15:51:00.747120|S|300|11.34|0|300
C|IREN|20240711|15:51:02.247164|S|300|11.35|0|300
C|IREN|20240711|15:51:03.248254|S|200|11.35|0|200
C|IREN|20240711|15:51:03.748413|S|100|11.35|0|100
C|IREN|20240711|15:51:09.248585|S|100|11.345|0|100
C|IREN|20240711|15:51:12.249148|S|200|11.35|0|200
C|IREN|20240711|15:51:49.756698|S|100|11.35|0|100
C|IREN|20240711|15:51:54.256212|S|100|11.35|0|100
C|IREN|20240711|15:51:57.256483|S|100|11.35|0|100
C|IREN|20240711|15:52:08.257708|S|300|11.335|0|300
C|IREN|20240711|15:52:13.758612|S|100|11.335|0|100
C|IREN|20240711|15:52:18.759125|S|100|11.34|0|100
C|IREN|20240711|15:52:19.759391|S|100|11.34|0|100
C|IREN|20240711|15:52:23.759874|S|300|11.335|0|300
C|IREN|20240711|15:52:28.259607|S|100|11.34|0|100
C|IREN|20240711|15:52:28.759167|S|300|11.33|0|300
C|IREN|20240711|15:52:32.259607|S|100|11.36|0|100
C|IREN|20240711|15:52:34.760042|S|100|11.36|0|100
C|IREN|20240711|15:52:34.761273|S|100|11.36|0|100
C|IREN|20240711|15:52:34.761274|S|300|11.36|0|300
C|IREN|20240711|15:52:35.260285|S|200|11.37|0|200
C|IREN|20240711|15:52:36.760959|S|200|11.37|0|200
C|IREN|20240711|15:52:39.761303|S|100|11.37|0|100
C|IREN|20240711|15:52:40.372851|S|100|11.39|0|100
C|IREN|20240711|15:52:40.383326|S|300|11.39|0|300
C|IREN|20240711|15:52:40.383326|S|100|11.39|0|100
C|IREN|20240711|15:52:41.762111|S|100|11.39|0|100
C|IREN|20240711|15:53:04.764892|S|200|11.375|0|200
C|IREN|20240711|15:53:05.764971|S|100|11.38|0|100
C|IREN|20240711|15:53:06.264937|S|100|11.38|0|100
C|IREN|20240711|15:54:10.009662|S|203|11.36|0|203
C|IREN|20240711|15:54:18.675955|S|300|11.34|0|300
C|IREN|20240711|15:54:18.704997|S|300|11.35|0|300
C|IREN|20240711|15:54:26.855588|S|22|11.35|0|22
C|IREN|20240711|15:54:50.082085|S|300|11.29|0|300
C|IREN|20240711|15:54:57.068494|S|300|11.3|0|300
C|IREN|20240711|15:55:16.736252|S|200|11.3|0|200
C|IREN|20240711|15:56:25.039496|E|60|11.29|0|60
C|IREN|20240711|15:57:11.934107|S|600|11.28|0|600
C|IREN|20240711|15:57:11.943859|S|600|11.28|0|600
C|IREN|20240711|15:57:11.954542|S|600|11.28|0|600
C|IREN|20240711|15:57:11.960703|S|600|11.28|0|600
C|IREN|20240711|15:58:45.426794|S|58|11.26|0|58
C|IREN|20240711|15:59:09.066139|S|200|11.25|0|200
C|IREN|20240711|15:59:09.066140|S|100|11.25|0|100
C|IREN|20240711|15:59:40.374097|S|100|11.19|0|100
C|IREN|20240711|15:59:41.122368|S|69|11.19|0|69
C|IREN|20240711|15:59:41.122377|S|31|11.19|0|31
C|IREN|20240711|15:59:41.123711|S|150|11.19|0|150
C|IREN|20240711|15:59:41.123789|S|150|11.19|0|150
C|IREN|20240711|15:59:41.123852|S|90|11.19|0|90
C|IREN|20240711|15:59:47.752554|S|50|11.19|0|50
C|IREN|20240711|15:59:48.762688|S|40|11.19|0|40
C|IREN|20240711|15:59:48.975558|S|11|11.19|0|11
C|IREN|20240711|15:59:51.993870|S|12|11.19|0|12
C|IREN|20240711|15:59:51.993870|S|21|11.19|0|21
C|IRM|20240711|09:40:05.841178|S|1|96.85|0|1
C|IRM|20240711|09:40:09.906606|S|1|96.92|0|1
C|IRM|20240711|09:40:14.873175|S|1|96.87|0|1
C|IRM|20240711|09:40:24.273002|S|1|96.89|0|1
C|IRM|20240711|09:40:26.101079|S|2|96.89|0|2
C|IRM|20240711|09:51:18.964334|S|62|97.19|0|62
C|IRM|20240711|09:51:19.456576|S|20|97.19|0|20
C|IRM|20240711|09:51:19.461442|S|18|97.19|0|18
C|IRM|20240711|10:26:10.101389|S|100|97.1|0|100
C|IRM|20240711|10:26:10.101389|S|100|97.11|0|100
C|IRM|20240711|10:53:54.707081|S|75|97.19|0|75
C|IRM|20240711|11:02:12.096080|S|75|97.12|0|75
C|IRM|20240711|12:11:20.768698|S|75|96.67|0|75
C|IRM|20240711|13:00:29.204913|S|10|95.665|0|10
C|IRM|20240711|13:25:23.355435|S|75|95.32|0|75
C|IRM|20240711|13:45:50.157257|S|75|95.34|0|75
C|IRM|20240711|13:48:17.779521|S|48|95.32|0|48
C|IRM|20240711|13:55:36.722632|S|67|95.45|0|67
C|IRM|20240711|15:02:11.637070|S|100|94.57|0|100
C|IRM|20240711|15:25:40.844604|S|75|94.52|0|75
C|IRM|20240711|15:32:11.667139|S|6|94.47|0|6
C|IRM|20240711|15:36:27.941674|S|6|94.72|0|6
C|IRM|20240711|15:50:21.073244|S|75|94.7|0|75
C|IRM|20240711|15:55:27.667070|S|75|94.46|0|75
C|IRM|20240711|15:56:00.046027|S|75|94.48|0|75
C|IRM|20240711|15:57:37.718112|S|15|94.54|0|15
C|IRM|20240711|15:58:30.370139|S|6|94.48|0|6
C|IRM|20240711|15:59:14.355701|S|9|94.57|0|9
C|IRM|20240711|15:59:51.793410|S|1|94.51|0|1
C|IRON|20240711|09:30:05.961832|S|90|47.81|0|90
C|IRON|20240711|09:31:58.843723|S|5|47.59|0|5
C|IRON|20240711|09:31:58.843788|S|5|47.59|0|5
C|IRON|20240711|09:31:58.843847|S|3|47.59|0|3
C|IRON|20240711|09:33:50.776909|S|1|46.55|0|1
C|IRON|20240711|12:15:38.837648|S|7|47.16|0|7
C|IRON|20240711|12:34:41.497794|S|2|47.41|0|2
C|IRON|20240711|14:53:20.768976|S|2|47.27|0|2
C|IRON|20240711|14:53:38.485072|S|36|47.28|0|36
C|IRON|20240711|14:54:47.149205|S|36|47.28|0|36
C|IRON|20240711|15:09:10.324652|S|10|47.18|0|10
C|IRON|20240711|15:09:33.093740|S|10|47.17|0|10
C|IRON|20240711|15:09:56.518101|S|10|47.16|0|10
C|IRON|20240711|15:30:21.457558|S|7|46.94|0|7
C|IRON|20240711|15:41:21.993963|S|24|47.18|0|24
C|IRON|20240711|15:41:21.993963|S|8|47.19|0|8
C|IRON|20240711|15:58:18.192795|S|3|46.95|0|3
C|IRON|20240711|15:58:40.589795|S|9|46.95|0|9
C|IRON|20240711|15:58:45.618523|S|3|46.95|0|3
C|IRON|20240711|15:58:57.073052|S|7|46.94|0|7
C|IRS|20240711|09:39:08.142299|S|50|9.36|0|50
C|IRS|20240711|15:54:02.417718|S|5|9.27|0|5
C|IRS|20240711|15:54:09.029048|S|2|9.27|0|2
C|IRT|20240711|09:50:10.718418|S|21|18.73|0|21
C|IRT|20240711|09:59:59.201171|S|2|18.78|0|2
C|IRT|20240711|10:17:23.997225|S|6|18.88|0|6
C|IRT|20240711|11:12:17.349310|S|4|18.81|0|4
C|IRT|20240711|11:22:35.758771|S|2|18.77|0|2
C|IRT|20240711|11:32:00.265004|S|7|18.82|0|7
C|IRT|20240711|11:33:28.966196|S|28|18.825|0|28
C|IRT|20240711|11:33:28.968510|S|28|18.825|0|28
C|IRT|20240711|11:33:28.992960|S|28|18.825|0|28
C|IRT|20240711|11:33:29.085597|S|16|18.825|0|16
C|IRT|20240711|11:33:29.126880|S|16|18.825|0|16
C|IRT|20240711|11:33:29.129888|S|16|18.825|0|16
C|IRT|20240711|11:33:29.130621|S|16|18.825|0|16
C|IRT|20240711|11:34:34.521248|S|11|18.82|0|11
C|IRT|20240711|13:01:02.268771|S|76|18.74|0|76
C|IRT|20240711|13:31:56.673428|S|22|18.73|0|22
C|IRT|20240711|13:43:14.516489|S|100|18.75|0|100
C|IRT|20240711|13:43:20.262187|S|100|18.75|0|100
C|IRT|20240711|13:43:23.460180|S|100|18.75|0|100
C|IRT|20240711|13:43:24.931251|S|100|18.75|0|100
C|IRT|20240711|13:43:25.249600|S|100|18.75|0|100
C|IRT|20240711|13:43:25.349305|S|100|18.75|0|100
C|IRT|20240711|13:43:59.854418|S|100|18.75|0|100
C|IRT|20240711|13:44:02.532662|S|100|18.75|0|100
C|IRT|20240711|13:47:42.572656|S|100|18.74|0|100
C|IRT|20240711|13:48:51.153528|S|100|18.74|0|100
C|IRT|20240711|13:48:51.168786|S|72|18.74|0|72
C|IRT|20240711|13:48:59.523168|S|100|18.74|0|100
C|IRT|20240711|13:50:48.484858|S|100|18.72|0|100
C|IRT|20240711|13:52:58.170591|S|100|18.725|0|100
C|IRT|20240711|13:52:58.174721|S|100|18.73|0|100
C|IRT|20240711|13:52:58.256655|S|100|18.73|0|100
C|IRT|20240711|13:52:58.399496|S|24|18.73|0|24
C|IRT|20240711|13:56:28.801223|S|100|18.75|0|100
C|IRT|20240711|13:56:29.499474|S|100|18.75|0|100
C|IRT|20240711|13:56:31.186083|S|100|18.75|0|100
C|IRT|20240711|13:56:46.181909|S|74|18.76|0|74
C|IRT|20240711|14:05:02.865017|S|100|18.75|0|100
C|IRT|20240711|14:05:18.210930|S|100|18.75|0|100
C|IRT|20240711|14:07:22.406573|S|11|18.75|0|11
C|IRT|20240711|14:07:32.300353|S|100|18.76|0|100
C|IRT|20240711|14:07:35.576616|S|35|18.76|0|35
C|IRT|20240711|14:11:02.763330|S|100|18.74|0|100
C|IRT|20240711|14:12:01.651038|S|100|18.73|0|100
C|IRT|20240711|14:13:22.938527|S|100|18.72|0|100
C|IRT|20240711|14:13:29.194162|S|100|18.72|0|100
C|IRT|20240711|14:14:02.185032|S|100|18.73|0|100
C|IRT|20240711|14:14:03.621869|S|100|18.73|0|100
C|IRT|20240711|14:14:14.483584|S|69|18.72|0|69
C|IRT|20240711|14:16:18.989941|S|100|18.7|0|100
C|IRT|20240711|14:16:34.132568|S|44|18.71|0|44
C|IRT|20240711|14:16:34.132568|S|56|18.71|0|56
C|IRT|20240711|14:16:34.888713|S|56|18.71|0|56
C|IRT|20240711|14:16:34.888714|S|44|18.71|0|44
C|IRT|20240711|14:16:34.899037|S|56|18.71|0|56
C|IRT|20240711|14:20:10.850352|S|6|18.68|0|6
C|IRT|20240711|14:23:33.052554|S|5|18.67|0|5
C|IRT|20240711|14:36:12.293254|S|22|18.65|0|22
C|IRT|20240711|15:03:57.429043|S|100|18.71|0|100
C|IRT|20240711|15:07:04.937394|S|100|18.73|0|100
C|IRT|20240711|15:12:16.060550|S|55|18.74|0|55
C|IRT|20240711|15:12:16.060551|S|18|18.74|0|18
C|IRT|20240711|15:12:53.691947|S|100|18.74|0|100
C|IRT|20240711|15:16:18.190226|S|28|18.73|0|28
C|IRT|20240711|15:16:41.800011|S|100|18.74|0|100
C|IRT|20240711|15:16:41.968184|S|100|18.74|0|100
C|IRT|20240711|15:16:44.264420|S|100|18.74|0|100
C|IRT|20240711|15:16:46.793491|S|100|18.74|0|100
C|IRT|20240711|15:17:43.481021|S|94|18.76|0|94
C|IRT|20240711|15:21:17.648241|S|100|18.74|0|100
C|IRT|20240711|15:22:07.592322|S|83|18.75|0|83
C|IRT|20240711|15:22:12.829846|S|100|18.75|0|100
C|IRT|20240711|15:22:44.050588|S|5|18.75|0|5
C|IRT|20240711|15:24:06.390192|S|100|18.75|0|100
C|IRT|20240711|15:26:24.621158|S|100|18.75|0|100
C|IRT|20240711|15:28:07.164276|S|100|18.755|0|100
C|IRT|20240711|15:28:07.167548|S|100|18.76|0|100
C|IRT|20240711|15:28:07.173615|S|17|18.76|0|17
C|IRT|20240711|15:28:07.173615|S|9|18.76|0|9
C|IRT|20240711|15:29:00.113502|S|6|18.75|0|6
C|IRT|20240711|15:29:04.837384|S|9|18.74|0|9
C|IRT|20240711|15:31:19.432282|S|75|18.74|0|75
C|IRT|20240711|15:31:31.578462|S|100|18.75|0|100
C|IRT|20240711|15:32:20.862018|S|100|18.76|0|100
C|IRT|20240711|15:32:24.871250|S|100|18.76|0|100
C|IRT|20240711|15:33:52.016657|S|94|18.77|0|94
C|IRT|20240711|15:34:49.844150|S|6|18.77|0|6
C|IRT|20240711|15:35:07.533517|S|94|18.77|0|94
C|IRT|20240711|15:35:18.149600|S|94|18.76|0|94
C|IRT|20240711|15:35:22.003495|S|7|18.76|0|7
C|IRT|20240711|15:36:23.693396|S|97|18.77|0|97
C|IRT|20240711|15:36:37.683267|S|100|18.77|0|100
C|IRT|20240711|15:36:43.499213|S|100|18.77|0|100
C|IRT|20240711|15:36:46.880559|S|100|18.77|0|100
C|IRT|20240711|15:36:46.884456|S|100|18.77|0|100
C|IRT|20240711|15:39:07.927161|S|82|18.77|0|82
C|IRT|20240711|15:43:17.026433|S|23|18.8|0|23
C|IRT|20240711|15:43:17.441096|S|100|18.8|0|100
C|IRT|20240711|15:43:35.478392|S|18|18.81|0|18
C|IRT|20240711|15:45:37.243666|S|100|18.81|0|100
C|IRT|20240711|15:46:05.309992|S|100|18.82|0|100
C|IRT|20240711|15:47:23.638717|S|23|18.81|0|23
C|IRT|20240711|15:47:37.748429|S|38|18.81|0|38
C|IRT|20240711|15:47:54.789335|S|242|18.78|0|242
C|IRT|20240711|15:48:04.042628|S|100|18.8|0|100
C|IRT|20240711|15:48:04.537081|S|100|18.8|0|100
C|IRT|20240711|15:48:17.716987|S|27|18.82|0|27
C|IRT|20240711|15:48:50.149231|S|100|18.81|0|100
C|IRT|20240711|15:48:50.439427|S|100|18.81|0|100
C|IRT|20240711|15:49:25.915639|S|100|18.83|0|100
C|IRT|20240711|15:49:25.946341|S|31|18.83|0|31
C|IRT|20240711|15:50:32.263684|S|100|18.84|0|100
C|IRT|20240711|15:51:19.304217|S|100|18.86|0|100
C|IRT|20240711|15:51:49.125395|S|100|18.84|0|100
C|IRT|20240711|15:52:08.043042|S|100|18.85|0|100
C|IRT|20240711|15:52:08.043769|S|100|18.85|0|100
C|IRT|20240711|15:52:12.561932|S|100|18.85|0|100
C|IRT|20240711|15:52:38.959386|S|100|18.83|0|100
C|IRT|20240711|15:52:39.168296|S|100|18.84|0|100
C|IRT|20240711|15:53:13.174750|S|100|18.83|0|100
C|IRT|20240711|15:53:33.620316|S|100|18.82|0|100
C|IRT|20240711|15:53:56.116107|S|100|18.82|0|100
C|IRT|20240711|15:54:41.792205|S|12|18.79|0|12
C|IRT|20240711|15:54:46.523665|S|100|18.8|0|100
C|IRT|20240711|15:54:46.532725|S|100|18.8|0|100
C|IRT|20240711|15:54:48.814435|S|100|18.8|0|100
C|IRT|20240711|15:54:48.814975|S|27|18.8|0|27
C|IRT|20240711|15:54:48.821841|S|4|18.8|0|4
C|IRT|20240711|15:55:03.293583|S|100|18.795|0|100
C|IRT|20240711|15:55:03.315426|S|100|18.8|0|100
C|IRT|20240711|15:55:03.328587|S|100|18.8|0|100
C|IRT|20240711|15:55:03.426792|S|100|18.8|0|100
C|IRT|20240711|15:55:03.721896|S|100|18.8|0|100
C|IRT|20240711|15:55:03.722829|S|69|18.8|0|69
C|IRT|20240711|15:55:15.802108|S|100|18.8|0|100
C|IRT|20240711|15:55:15.812875|S|100|18.8|0|100
C|IRT|20240711|15:55:15.831682|S|100|18.8|0|100
C|IRT|20240711|15:55:15.835855|S|100|18.8|0|100
C|IRT|20240711|15:55:17.523058|S|29|18.8|0|29
C|IRT|20240711|15:55:18.300236|S|100|18.8|0|100
C|IRT|20240711|15:55:28.181713|S|100|18.8|0|100
C|IRT|20240711|15:55:45.787038|S|44|18.79|0|44
C|IRT|20240711|15:55:56.608975|S|35|18.8|0|35
C|IRT|20240711|15:55:57.458428|S|6|18.8|0|6
C|IRT|20240711|15:55:57.522580|S|94|18.8|0|94
C|IRT|20240711|15:55:57.715506|S|100|18.8|0|100
C|IRT|20240711|15:55:59.919551|S|39|18.8|0|39
C|IRT|20240711|15:55:59.919551|S|61|18.8|0|61
C|IRT|20240711|15:56:02.635738|S|39|18.8|0|39
C|IRT|20240711|15:56:09.715654|S|7|18.8|0|7
C|IRT|20240711|15:56:19.492266|S|2|18.79|0|2
C|IRT|20240711|15:56:20.342692|S|100|18.79|0|100
C|IRT|20240711|15:56:21.928241|S|100|18.79|0|100
C|IRT|20240711|15:56:21.935239|S|100|18.79|0|100
C|IRT|20240711|15:56:29.904167|S|100|18.79|0|100
C|IRT|20240711|15:56:31.934773|S|24|18.79|0|24
C|IRT|20240711|15:56:32.283179|S|21|18.79|0|21
C|IRT|20240711|15:56:32.285276|S|79|18.79|0|79
C|IRT|20240711|15:56:44.139864|S|16|18.79|0|16
C|IRT|20240711|15:56:50.004732|S|84|18.79|0|84
C|IRT|20240711|15:56:50.008008|S|27|18.79|0|27
C|IRT|20240711|15:56:50.042150|S|27|18.79|0|27
C|IRT|20240711|15:56:50.042150|S|73|18.79|0|73
C|IRT|20240711|15:56:50.054741|S|27|18.79|0|27
C|IRT|20240711|15:56:50.054741|S|73|18.79|0|73
C|IRT|20240711|15:56:51.114506|S|73|18.79|0|73
C|IRT|20240711|15:56:51.114507|S|27|18.79|0|27
C|IRT|20240711|15:56:52.718772|S|27|18.79|0|27
C|IRT|20240711|15:56:52.718772|S|73|18.79|0|73
C|IRT|20240711|15:56:56.738058|S|6|18.79|0|6
C|IRT|20240711|15:56:56.899818|S|94|18.79|0|94
C|IRT|20240711|15:56:56.919448|S|100|18.79|0|100
C|IRT|20240711|15:57:05.854858|S|100|18.8|0|100
C|IRT|20240711|15:57:20.211883|S|100|18.8|0|100
C|IRT|20240711|15:57:20.214016|S|100|18.8|0|100
C|IRT|20240711|15:57:20.222719|S|100|18.8|0|100
C|IRT|20240711|15:57:33.046646|S|100|18.8|0|100
C|IRT|20240711|15:57:33.113707|S|100|18.8|0|100
C|IRT|20240711|15:57:38.760385|S|20|18.8|0|20
C|IRT|20240711|15:57:38.760385|S|80|18.8|0|80
C|IRT|20240711|15:58:05.385118|S|68|18.79|0|68
C|IRT|20240711|15:58:05.396141|S|32|18.79|0|32
C|IRT|20240711|15:58:05.396141|S|20|18.79|0|20
C|IRT|20240711|15:58:21.925488|S|92|18.78|0|92
C|IRT|20240711|15:58:22.152159|S|92|18.78|0|92
C|IRT|20240711|15:58:22.154343|S|8|18.78|0|8
C|IRT|20240711|15:58:22.186459|S|30|18.78|0|30
C|IRT|20240711|15:58:22.186459|S|70|18.78|0|70
C|IRT|20240711|15:58:22.612700|S|30|18.78|0|30
C|IRT|20240711|15:58:22.612700|S|70|18.78|0|70
C|IRT|20240711|15:58:22.625835|S|30|18.78|0|30
C|IRT|20240711|15:58:22.625835|S|40|18.78|0|40
C|IRT|20240711|15:58:22.636184|S|100|18.78|0|100
C|IRT|20240711|15:58:32.995238|S|100|18.78|0|100
C|IRT|20240711|15:58:33.008335|S|100|18.78|0|100
C|IRT|20240711|15:58:34.003005|S|100|18.78|0|100
C|IRT|20240711|15:58:34.014151|S|100|18.78|0|100
C|IRT|20240711|15:58:43.691169|S|100|18.775|0|100
C|IRT|20240711|15:58:44.467230|S|100|18.775|0|100
C|IRT|20240711|15:58:45.657891|S|57|18.775|0|57
C|IRT|20240711|15:58:47.155010|S|57|18.78|0|57
C|IRT|20240711|15:59:00.283604|S|15|18.77|0|15
C|IRT|20240711|15:59:04.578981|S|100|18.765|0|100
C|IRT|20240711|15:59:05.504476|S|100|18.765|0|100
C|IRT|20240711|15:59:06.520124|S|100|18.765|0|100
C|IRT|20240711|15:59:06.528806|S|89|18.765|0|89
C|IRT|20240711|15:59:06.528806|S|11|18.765|0|11
C|IRT|20240711|15:59:09.582267|S|89|18.765|0|89
C|IRT|20240711|15:59:09.582267|S|11|18.765|0|11
C|IRT|20240711|15:59:09.590474|S|100|18.765|0|100
C|IRT|20240711|15:59:09.644805|S|100|18.765|0|100
C|IRT|20240711|15:59:11.639831|S|100|18.76|0|100
C|IRT|20240711|15:59:15.718142|S|98|18.76|0|98
C|IRT|20240711|15:59:16.346916|S|100|18.75|0|100
C|IRT|20240711|15:59:22.143162|S|100|18.755|0|100
C|IRT|20240711|15:59:22.152752|S|100|18.76|0|100
C|IRT|20240711|15:59:22.194589|S|100|18.755|0|100
C|IRT|20240711|15:59:22.195390|S|27|18.76|0|27
C|IRT|20240711|15:59:22.195510|S|73|18.76|0|73
C|IRT|20240711|15:59:22.195596|S|27|18.76|0|27
C|IRT|20240711|15:59:30.818126|S|100|18.755|0|100
C|IRT|20240711|15:59:30.818724|S|100|18.76|0|100
C|IRT|20240711|15:59:30.828590|S|100|18.76|0|100
C|IRT|20240711|15:59:30.886668|S|100|18.755|0|100
C|IRT|20240711|15:59:30.897655|S|100|18.76|0|100
C|IRT|20240711|15:59:30.926694|S|100|18.755|0|100
C|IRT|20240711|15:59:30.937733|S|100|18.76|0|100
C|IRT|20240711|15:59:30.948705|S|100|18.76|0|100
C|IRT|20240711|15:59:32.462844|S|100|18.755|0|100
C|IRT|20240711|15:59:32.463579|S|19|18.76|0|19
C|IRT|20240711|15:59:40.427681|S|8|18.755|0|8
C|IRT|20240711|15:59:45.534943|S|100|18.755|0|100
C|IRT|20240711|15:59:46.497811|S|100|18.755|0|100
C|IRT|20240711|15:59:46.509174|S|100|18.76|0|100
C|IRT|20240711|15:59:47.054974|S|22|18.755|0|22
C|IRT|20240711|15:59:47.198563|S|22|18.755|0|22
C|IRT|20240711|15:59:48.606051|S|22|18.755|0|22
C|IRTC|20240711|10:52:16.737709|S|8|99.8|0|8
C|IRTC|20240711|11:41:04.590554|S|2|98.38|0|2
C|IRTC|20240711|15:26:00.039400|S|43|97.67|0|43
C|IRWD|20240711|09:30:04.473769|S|40|6.51|0|40
C|IRWD|20240711|09:39:06.684128|S|1|6.59|0|1
C|IRWD|20240711|10:00:00.901028|S|7|6.57|0|7
C|IRWD|20240711|10:05:30.231191|S|100|6.635|0|100
C|IRWD|20240711|10:05:30.231205|S|15|6.64|0|15
C|IRWD|20240711|10:05:30.232581|S|86|6.635|0|86
C|IRWD|20240711|10:05:30.593421|S|100|6.635|0|100
C|IRWD|20240711|10:05:30.595134|S|100|6.615|0|100
C|IRWD|20240711|10:09:07.925477|S|100|6.635|0|100
C|IRWD|20240711|10:09:07.925547|S|100|6.635|0|100
C|IRWD|20240711|10:09:07.925614|S|100|6.635|0|100
C|IRWD|20240711|10:24:06.987347|S|66|6.72|0|66
C|IRWD|20240711|10:24:08.859331|S|75|6.72|0|75
C|IRWD|20240711|10:28:14.036909|S|68|6.71|0|68
C|IRWD|20240711|10:49:00.032508|S|13|6.69|0|13
C|IRWD|20240711|10:49:38.632942|S|13|6.695|0|13
C|IRWD|20240711|11:08:37.033455|S|100|6.72|0|100
C|IRWD|20240711|11:08:43.560525|S|67|6.72|0|67
C|IRWD|20240711|11:13:35.954802|S|9|6.7|0|9
C|IRWD|20240711|11:18:33.772674|S|14|6.71|0|14
C|IRWD|20240711|11:18:33.772675|S|86|6.71|0|86
C|IRWD|20240711|11:30:52.454918|S|77|6.72|0|77
C|IRWD|20240711|11:32:48.030828|S|100|6.73|0|100
C|IRWD|20240711|11:36:01.877913|S|10|6.73|0|10
C|IRWD|20240711|11:39:10.989105|S|53|6.74|0|53
C|IRWD|20240711|11:42:54.634015|S|100|6.74|0|100
C|IRWD|20240711|11:42:54.634070|S|60|6.74|0|60
C|IRWD|20240711|11:42:54.634079|S|13|6.74|0|13
C|IRWD|20240711|11:42:54.634091|S|25|6.74|0|25
C|IRWD|20240711|11:42:54.634110|S|2|6.74|0|2
C|IRWD|20240711|11:42:55.048506|S|100|6.74|0|100
C|IRWD|20240711|11:42:55.082827|S|100|6.74|0|100
C|IRWD|20240711|11:42:55.083647|S|100|6.74|0|100
C|IRWD|20240711|11:42:55.094181|S|100|6.74|0|100
C|IRWD|20240711|11:42:55.097616|S|100|6.74|0|100
C|IRWD|20240711|11:42:55.099675|S|100|6.74|0|100
C|IRWD|20240711|11:51:23.060977|S|41|6.75|0|41
C|IRWD|20240711|11:58:32.185686|S|16|6.72|0|16
C|IRWD|20240711|11:59:47.956420|S|37|6.72|0|37
C|IRWD|20240711|12:01:15.954583|S|16|6.71|0|16
C|IRWD|20240711|12:02:19.541183|S|16|6.71|0|16
C|IRWD|20240711|12:03:35.337199|S|37|6.7|0|37
C|IRWD|20240711|12:05:21.130351|S|16|6.69|0|16
C|IRWD|20240711|12:08:16.008545|S|31|6.71|0|31
C|IRWD|20240711|12:17:05.868374|S|100|6.76|0|100
C|IRWD|20240711|12:27:20.809843|S|100|6.76|0|100
C|IRWD|20240711|12:37:07.326100|S|3|6.81|0|3
C|IRWD|20240711|12:39:25.234846|S|100|6.8|0|100
C|IRWD|20240711|12:50:56.225433|S|7|6.785|0|7
C|IRWD|20240711|13:07:13.152118|S|100|6.845|0|100
C|IRWD|20240711|13:07:15.944919|S|100|6.86|0|100
C|IRWD|20240711|13:11:25.306232|S|100|6.86|0|100
C|IRWD|20240711|13:13:25.898129|S|100|6.87|0|100
C|IRWD|20240711|13:13:25.910913|S|100|6.87|0|100
C|IRWD|20240711|13:24:19.375207|S|100|6.87|0|100
C|IRWD|20240711|13:30:40.447715|S|15|6.88|0|15
C|IRWD|20240711|13:36:18.011292|S|47|6.9|0|47
C|IRWD|20240711|14:00:18.354891|S|58|6.89|0|58
C|IRWD|20240711|14:02:07.069020|S|79|6.9|0|79
C|IRWD|20240711|14:02:32.531511|S|34|6.905|0|34
C|IRWD|20240711|14:03:55.819681|S|79|6.9|0|79
C|IRWD|20240711|14:07:33.304915|S|79|6.9|0|79
C|IRWD|20240711|14:09:22.048791|S|58|6.9|0|58
C|IRWD|20240711|14:09:22.048791|S|21|6.9|0|21
C|IRWD|20240711|14:11:10.794035|S|21|6.9|0|21
C|IRWD|20240711|14:11:10.794035|S|58|6.9|0|58
C|IRWD|20240711|14:12:59.541202|S|79|6.9|0|79
C|IRWD|20240711|14:15:18.289444|S|79|6.91|0|79
C|IRWD|20240711|14:18:25.773074|S|58|6.9|0|58
C|IRWD|20240711|14:20:14.520579|S|42|6.9|0|42
C|IRWD|20240711|14:20:14.520579|S|37|6.9|0|37
C|IRWD|20240711|14:21:05.009361|S|21|6.9|0|21
C|IRWD|20240711|14:21:05.009361|S|37|6.9|0|37
C|IRWD|20240711|14:21:05.009361|S|42|6.9|0|42
C|IRWD|20240711|14:21:43.070730|S|82|6.89|0|82
C|IRWD|20240711|14:25:40.754795|S|79|6.88|0|79
C|IRWD|20240711|14:27:29.511515|S|79|6.88|0|79
C|IRWD|20240711|14:29:40.007339|S|1|6.88|0|1
C|IRWD|20240711|14:31:06.988256|S|79|6.885|0|79
C|IRWD|20240711|14:31:57.724914|S|100|6.895|0|100
C|IRWD|20240711|14:33:25.738936|S|79|6.88|0|79
C|IRWD|20240711|14:38:21.968204|S|28|6.88|0|28
C|IRWD|20240711|14:38:21.968204|S|3|6.88|0|3
C|IRWD|20240711|14:41:59.458148|S|79|6.885|0|79
C|IRWD|20240711|14:45:36.949884|S|79|6.9|0|79
C|IRWD|20240711|14:47:25.694905|S|79|6.89|0|79
C|IRWD|20240711|14:48:47.841412|S|100|6.88|0|100
C|IRWD|20240711|14:48:56.048066|S|100|6.88|0|100
C|IRWD|20240711|14:49:02.265171|S|100|6.88|0|100
C|IRWD|20240711|14:49:12.229713|S|100|6.88|0|100
C|IRWD|20240711|14:50:13.216982|S|100|6.89|0|100
C|IRWD|20240711|14:50:16.369855|S|100|6.89|0|100
C|IRWD|20240711|14:52:29.273207|S|100|6.89|0|100
C|IRWD|20240711|14:52:51.712948|S|100|6.87|0|100
C|IRWD|20240711|14:52:51.929312|S|58|6.87|0|58
C|IRWD|20240711|14:54:40.695649|S|79|6.87|0|79
C|IRWD|20240711|14:56:29.420012|S|7|6.87|0|7
C|IRWD|20240711|14:58:18.167778|S|79|6.85|0|79
C|IRWD|20240711|15:01:55.656156|S|79|6.825|0|79
C|IRWD|20240711|15:03:44.400095|S|79|6.81|0|79
C|IRWD|20240711|15:04:11.976386|S|5|6.82|0|5
C|IRWD|20240711|15:05:13.367399|S|10|6.81|0|10
C|IRWD|20240711|15:05:13.367399|S|5|6.81|0|5
C|IRWD|20240711|15:05:13.367399|S|10|6.81|0|10
C|IRWD|20240711|15:06:26.976793|S|100|6.79|0|100
C|IRWD|20240711|15:11:29.383181|S|58|6.75|0|58
C|IRWD|20240711|15:12:48.122836|S|37|6.75|0|37
C|IRWD|20240711|15:12:48.122836|S|42|6.75|0|42
C|IRWD|20240711|15:14:36.869988|S|37|6.75|0|37
C|IRWD|20240711|15:14:36.869988|S|21|6.75|0|21
C|IRWD|20240711|15:14:36.869988|S|21|6.75|0|21
C|IRWD|20240711|15:16:25.614386|S|58|6.76|0|58
C|IRWD|20240711|15:16:41.699613|S|13|6.77|0|13
C|IRWD|20240711|15:18:14.359010|S|79|6.79|0|79
C|IRWD|20240711|15:20:03.126786|S|79|6.79|0|79
C|IRWD|20240711|15:21:17.438109|S|7|6.8|0|7
C|IRWD|20240711|15:22:17.008376|S|24|6.79|0|24
C|IRWD|20240711|15:23:40.607634|S|7|6.79|0|7
C|IRWD|20240711|15:25:44.625388|S|100|6.78|0|100
C|IRWD|20240711|15:25:45.133117|S|1|6.78|0|1
C|IRWD|20240711|15:30:55.577584|S|79|6.81|0|79
C|IRWD|20240711|15:32:44.319848|S|31|6.82|0|31
C|IRWD|20240711|15:33:29.279302|S|100|6.84|0|100
C|IRWD|20240711|15:33:31.057707|S|10|6.83|0|10
C|IRWD|20240711|15:34:45.763081|S|79|6.81|0|79
C|IRWD|20240711|15:36:21.811508|S|79|6.81|0|79
C|IRWD|20240711|15:37:53.067519|S|1|6.82|0|1
C|IRWD|20240711|15:38:10.555879|S|79|6.81|0|79
C|IRWD|20240711|15:38:54.216940|S|1|6.82|0|1
C|IRWD|20240711|15:39:56.986698|S|3|6.81|0|3
C|IRWD|20240711|15:40:15.772738|S|1|6.82|0|1
C|IRWD|20240711|15:40:36.716472|S|1|6.83|0|1
C|IRWD|20240711|15:41:52.428125|S|1|6.84|0|1
C|IRWD|20240711|15:41:52.428125|S|2|6.84|0|2
C|IRWD|20240711|15:43:36.799944|S|27|6.835|0|27
C|IRWD|20240711|15:45:25.538266|S|17|6.83|0|17
C|IRWD|20240711|15:45:25.538266|S|27|6.83|0|27
C|IRWD|20240711|15:50:42.259469|S|139|6.845|0|139
C|IRWD|20240711|15:51:09.078275|S|100|6.86|0|100
C|IRWD|20240711|15:52:21.641715|S|2|6.84|0|2
C|IRWD|20240711|15:52:21.641715|S|98|6.84|0|98
C|IRWD|20240711|15:52:40.515210|S|60|6.84|0|60
C|IRWD|20240711|15:52:40.515211|S|19|6.84|0|19
C|IRWD|20240711|15:53:07.741944|S|40|6.84|0|40
C|IRWD|20240711|15:53:07.741944|S|60|6.84|0|60
C|IRWD|20240711|15:53:09.083642|S|60|6.84|0|60
C|IRWD|20240711|15:54:43.813029|S|100|6.86|0|100
C|IRWD|20240711|15:55:01.479533|S|100|6.85|0|100
C|IRWD|20240711|15:55:01.484507|S|100|6.85|0|100
C|IRWD|20240711|15:55:01.484507|S|100|6.85|0|100
C|IRWD|20240711|15:55:03.020983|S|100|6.85|0|100
C|IRWD|20240711|15:55:03.293531|S|100|6.85|0|100
C|IRWD|20240711|15:55:03.293531|S|100|6.85|0|100
C|IRWD|20240711|15:55:04.204935|S|15|6.85|0|15
C|IRWD|20240711|15:55:06.270153|S|100|6.85|0|100
C|IRWD|20240711|15:55:14.668312|S|7|6.84|0|7
C|IRWD|20240711|15:55:28.686165|S|100|6.85|0|100
C|IRWD|20240711|15:55:28.728396|S|100|6.85|0|100
C|IRWD|20240711|15:55:29.032528|S|7|6.85|0|7
C|IRWD|20240711|15:55:44.831603|S|100|6.85|0|100
C|IRWD|20240711|15:55:46.356774|S|100|6.85|0|100
C|IRWD|20240711|15:55:46.356774|S|100|6.85|0|100
C|IRWD|20240711|15:56:14.179140|S|15|6.845|0|15
C|IRWD|20240711|15:56:22.245575|S|15|6.845|0|15
C|IRWD|20240711|15:56:22.264161|S|15|6.845|0|15
C|IRWD|20240711|15:56:22.394208|S|15|6.845|0|15
C|IRWD|20240711|15:56:22.737276|S|15|6.845|0|15
C|IRWD|20240711|15:56:57.791404|S|100|6.84|0|100
C|IRWD|20240711|15:58:04.266945|S|100|6.82|0|100
C|IRWD|20240711|15:58:10.426988|S|300|6.815|0|300
C|IRWD|20240711|15:58:36.752826|S|79|6.825|0|79
C|IRWD|20240711|15:59:10.287439|S|184|6.835|0|184
C|IRWD|20240711|15:59:46.088295|S|100|6.84|0|100
C|IRWD|20240711|15:59:46.198422|S|100|6.84|0|100
C|IRWD|20240711|15:59:47.831313|S|100|6.84|0|100
C|IRWD|20240711|15:59:49.036400|S|100|6.84|0|100
C|IRWD|20240711|15:59:50.297918|S|14|6.84|0|14
C|IRWD|20240711|15:59:50.522604|S|16|6.84|0|16
C|ISMD|20240711|11:09:30.156100|S|1|35.89|0|1
C|ISPC|20240711|09:44:12.032224|S|10|.42|0|10
C|ISPC|20240711|09:45:59.979559|S|600|.4263|0|600
C|ISPC|20240711|09:47:02.022981|S|200|.4494|0|200
C|ISPC|20240711|09:48:15.311252|S|400|.4388|0|400
C|ISPC|20240711|09:48:59.390217|S|400|.4139|0|400
C|ISPC|20240711|09:50:31.089133|S|300|.4708|0|300
C|ISPC|20240711|09:50:31.141782|S|100|.4708|0|100
C|ISPC|20240711|09:51:35.107442|S|100|.5499|0|100
C|ISPC|20240711|09:51:59.493016|S|978|.5761|0|978
C|ISPC|20240711|09:52:07.604002|S|100|.54|0|100
C|ISPC|20240711|09:52:08.976603|S|700|.5344|0|700
C|ISPC|20240711|09:52:24.769034|S|400|.553|0|400
C|ISPC|20240711|09:52:39.771432|S|100|.5497|0|100
C|ISPC|20240711|09:53:01.401548|S|100|.5476|0|100
C|ISPC|20240711|09:53:03.250930|S|100|.55|0|100
C|ISPC|20240711|09:53:11.469723|S|300|.5439|0|300
C|ISPC|20240711|09:53:11.610559|S|95|.5406|0|95
C|ISPC|20240711|09:53:11.611686|S|95|.5406|0|95
C|ISPC|20240711|09:53:11.611686|S|205|.5406|0|205
C|ISPC|20240711|09:53:11.690543|S|201|.5406|0|201
C|ISPC|20240711|09:53:11.690543|S|100|.54|0|100
C|ISPC|20240711|09:53:26.308891|S|200|.4995|0|200
C|ISPC|20240711|09:54:00.709063|S|100|.5083|0|100
C|ISPC|20240711|09:54:00.711065|S|100|.5083|0|100
C|ISPC|20240711|09:54:12.033735|S|200|.48|0|200
C|ISPC|20240711|09:54:12.034985|S|200|.48|0|200
C|ISPC|20240711|09:54:55.691579|S|100|.4817|0|100
C|ISPC|20240711|09:55:51.651112|S|50|.4479|0|50
C|ISPC|20240711|09:57:28.457289|S|100|.45|0|100
C|ISPC|20240711|09:57:28.457303|S|100|.45|0|100
C|ISPC|20240711|09:57:28.457358|S|100|.45|0|100
C|ISPC|20240711|09:57:28.457392|S|100|.45|0|100
C|ISPC|20240711|09:57:28.457416|S|100|.45|0|100
C|ISPC|20240711|09:57:28.457450|S|100|.45|0|100
C|ISPC|20240711|09:57:28.457603|S|100|.45|0|100
C|ISPC|20240711|09:57:28.457660|S|100|.45|0|100
C|ISPC|20240711|09:57:28.471645|S|100|.45|0|100
C|ISPC|20240711|09:57:28.471953|S|100|.45|0|100
C|ISPC|20240711|09:57:28.472255|S|100|.45|0|100
C|ISPC|20240711|09:57:48.322331|S|100|.432|0|100
C|ISPC|20240711|09:57:49.253538|S|100|.432|0|100
C|ISPC|20240711|09:57:49.253879|S|100|.432|0|100
C|ISPC|20240711|09:57:49.548860|S|100|.432|0|100
C|ISPC|20240711|09:57:49.549022|S|100|.432|0|100
C|ISPC|20240711|09:57:49.550164|S|100|.432|0|100
C|ISPC|20240711|09:57:49.550164|S|100|.432|0|100
C|ISPC|20240711|09:57:49.550796|S|100|.432|0|100
C|ISPC|20240711|09:57:49.550796|S|200|.432|0|200
C|ISPC|20240711|10:00:14.973455|S|666|.4143|0|666
C|ISPC|20240711|10:02:17.561891|S|35|.4368|0|35
C|ISPC|20240711|10:03:14.172973|S|300|.42|0|300
C|ISPC|20240711|10:03:15.840150|S|300|.42|0|300
C|ISPC|20240711|10:03:15.845084|S|300|.42|0|300
C|ISPC|20240711|10:03:15.845162|S|100|.42|0|100
C|ISPC|20240711|10:06:15.366412|S|165|.4255|0|165
C|ISPC|20240711|10:07:28.636700|S|259|.4152|0|259
C|ISPC|20240711|10:12:22.752856|S|350|.4275|0|350
C|ISPC|20240711|10:13:44.662893|S|69|.4158|0|69
C|ISPC|20240711|10:20:19.371724|S|100|.375|0|100
C|ISPC|20240711|10:21:55.369505|S|100|.365|0|100
C|ISPC|20240711|10:47:44.230422|E|100|.321|0|100
C|ISPC|20240711|10:53:44.522966|S|450|.327|0|450
C|ISPC|20240711|10:58:09.564278|S|500|.309|0|500
C|ISPC|20240711|11:15:42.887720|S|700|.3362|0|700
C|ISPC|20240711|11:16:40.995452|E|200|.3352|0|200
C|ISPC|20240711|15:58:09.492127|S|600|.3428|0|600
C|ISPC|20240711|15:58:23.239973|S|500|.324|0|500
C|ISPY|20240711|09:51:18.644239|S|100|44.43|0|100
C|ISPY|20240711|09:51:18.645276|S|183|44.43|0|183
C|ISPY|20240711|10:43:24.500576|S|125|44.25|0|125
C|ISPY|20240711|10:51:08.897590|S|1|44.23|0|1
C|ISRG|20240711|09:34:12.513148|S|50|445.87|0|50
C|ISRG|20240711|10:01:04.410488|S|15|445.5|0|15
C|ISRG|20240711|10:34:04.031324|S|75|446.51|0|75
C|ISRG|20240711|11:23:25.858531|S|100|446.07|0|100
C|ISRG|20240711|13:59:56.116264|S|20|446.49|0|20
C|ISRG|20240711|13:59:56.116286|S|100|446.52|0|100
C|ISRG|20240711|13:59:56.116286|S|15|446.53|0|15
C|ISRG|20240711|13:59:56.116405|S|20|446.52|0|20
C|ISRG|20240711|15:16:44.264079|S|18|447.56|0|18
C|ISRG|20240711|15:16:44.264088|S|18|447.56|0|18
C|ISRG|20240711|15:16:44.264098|S|18|447.56|0|18
C|ISRG|20240711|15:16:44.264106|S|18|447.56|0|18
C|ISRG|20240711|15:16:44.264137|S|28|447.56|0|28
C|ISRG|20240711|15:18:57.365220|S|4|447.45|0|4
C|ISRG|20240711|15:49:34.897920|S|2|444.49|0|2
C|ISRG|20240711|15:54:40.134871|S|300|443.5|0|300
C|ISRG|20240711|15:55:18.875754|S|1|443.88|0|1
C|ISSC|20240711|15:56:44.251525|S|2|5.81|0|2
C|IT|20240711|09:34:53.014444|S|1|451.56|0|1
C|IT|20240711|10:21:41.072893|S|50|453.84|0|50
C|IT|20240711|11:31:32.570518|S|44|450.21|0|44
C|IT|20240711|11:46:50.496054|S|3|449.44|0|3
C|IT|20240711|12:32:32.009161|S|10|447.17|0|10
C|IT|20240711|12:38:51.217674|S|5|446.69|0|5
C|IT|20240711|12:50:23.911935|S|10|446.95|0|10
C|IT|20240711|14:16:52.024410|S|24|450.28|0|24
C|IT|20240711|14:16:52.024411|S|5|450.35|0|5
C|IT|20240711|14:16:52.024411|S|24|450.33|0|24
C|IT|20240711|14:19:20.328924|S|30|450.3|0|30
C|IT|20240711|14:19:20.328924|S|70|450.34|0|70
C|IT|20240711|15:48:59.046234|S|1|448.15|0|1
C|IT|20240711|15:54:08.839118|S|10|448.6|0|10
C|IT|20240711|15:59:34.859074|S|50|447.63|0|50
C|ITA|20240711|10:49:52.809230|S|100|134.13|0|100
C|ITB|20240711|09:30:07.242237|S|100|103.11|0|100
C|ITB|20240711|09:30:17.648600|S|100|103.2|0|100
C|ITB|20240711|09:30:17.670936|S|100|103.2|0|100
C|ITB|20240711|09:30:17.671088|S|100|103.21|0|100
C|ITB|20240711|09:30:17.697190|S|100|103.2|0|100
C|ITB|20240711|09:30:30.484552|S|100|103.32|0|100
C|ITB|20240711|09:30:34.724158|S|100|103.36|0|100
C|ITB|20240711|09:30:39.794844|S|100|103.32|0|100
C|ITB|20240711|09:31:06.043142|S|10|103.51|0|10
C|ITB|20240711|09:31:30.021866|S|10|103.46|0|10
C|ITB|20240711|09:31:42.593220|S|180|103.29|0|180
C|ITB|20240711|09:31:42.610498|S|10|103.28|0|10
C|ITB|20240711|09:31:53.199549|S|10|103.36|0|10
C|ITB|20240711|09:31:53.634635|S|10|103.36|0|10
C|ITB|20240711|09:32:01.143503|S|10|103.44|0|10
C|ITB|20240711|09:32:03.677971|S|10|103.5|0|10
C|ITB|20240711|09:32:10.888910|S|10|103.63|0|10
C|ITB|20240711|09:32:13.052572|S|100|103.62|0|100
C|ITB|20240711|09:32:13.160756|S|100|103.62|0|100
C|ITB|20240711|09:32:18.104668|S|10|103.56|0|10
C|ITB|20240711|09:33:07.365926|E|100|103.72|0|100
C|ITB|20240711|09:33:08.855668|E|100|103.74|0|100
C|ITB|20240711|09:33:08.856574|E|100|103.75|0|100
C|ITB|20240711|09:33:10.315206|S|75|103.67|0|75
C|ITB|20240711|09:34:40.396099|S|10|103.66|0|10
C|ITB|20240711|09:35:02.062221|S|10|103.63|0|10
C|ITB|20240711|09:35:03.046160|S|10|103.69|0|10
C|ITB|20240711|09:35:07.301306|E|100|103.74|0|100
C|ITB|20240711|09:35:08.936205|E|100|103.86|0|100
C|ITB|20240711|09:35:08.936703|E|100|103.87|0|100
C|ITB|20240711|09:35:43.009200|S|10|103.8|0|10
C|ITB|20240711|09:35:43.012106|S|10|103.78|0|10
C|ITB|20240711|09:35:56.399734|S|10|103.76|0|10
C|ITB|20240711|09:36:02.865111|S|10|103.73|0|10
C|ITB|20240711|09:36:56.805668|S|10|103.55|0|10
C|ITB|20240711|09:38:57.207580|S|100|103.61|0|100
C|ITB|20240711|09:39:09.523131|S|52|103.78|0|52
C|ITB|20240711|09:39:09.523142|S|48|103.78|0|48
C|ITB|20240711|09:39:09.526858|E|100|103.8|0|100
C|ITB|20240711|09:39:10.651395|E|100|103.81|0|100
C|ITB|20240711|09:39:43.071580|S|10|103.78|0|10
C|ITB|20240711|09:39:54.772538|S|10|103.7|0|10
C|ITB|20240711|09:40:08.244154|S|100|103.82|0|100
C|ITB|20240711|09:40:26.054993|S|10|103.74|0|10
C|ITB|20240711|09:40:26.054993|S|70|103.73|0|70
C|ITB|20240711|09:40:26.055001|S|26|103.73|0|26
C|ITB|20240711|09:40:26.055189|S|4|103.73|0|4
C|ITB|20240711|09:41:59.963262|S|10|103.57|0|10
C|ITB|20240711|09:42:21.426911|E|30|103.7|0|30
C|ITB|20240711|09:42:21.426928|E|70|103.7|0|70
C|ITB|20240711|09:42:24.655576|S|12|103.62|0|12
C|ITB|20240711|09:42:24.655583|S|88|103.62|0|88
C|ITB|20240711|09:42:44.732727|S|10|103.56|0|10
C|ITB|20240711|09:45:03.990067|S|10|103.66|0|10
C|ITB|20240711|09:45:07.793227|S|10|103.55|0|10
C|ITB|20240711|09:46:14.813650|S|100|103.56|0|100
C|ITB|20240711|09:46:14.813651|S|150|103.56|0|150
C|ITB|20240711|09:46:14.813837|S|250|103.56|0|250
C|ITB|20240711|09:46:14.813932|S|100|103.56|0|100
C|ITB|20240711|09:46:14.813933|S|107|103.56|0|107
C|ITB|20240711|09:46:14.814265|S|193|103.56|0|193
C|ITB|20240711|09:46:48.295088|S|6|103.76|0|6
C|ITB|20240711|09:48:05.779781|S|10|103.85|0|10
C|ITB|20240711|09:48:05.854609|S|240|103.81|0|240
C|ITB|20240711|09:48:05.854609|S|10|103.82|0|10
C|ITB|20240711|09:48:51.985939|E|161|103.93|0|161
C|ITB|20240711|09:48:51.985940|E|39|103.93|0|39
C|ITB|20240711|09:48:51.985988|S|204|103.93|0|204
C|ITB|20240711|09:49:08.847512|S|10|103.88|0|10
C|ITB|20240711|09:50:30.118242|S|10|103.87|0|10
C|ITB|20240711|09:52:41.312911|S|10|103.85|0|10
C|ITB|20240711|09:55:12.634161|S|10|103.76|0|10
C|ITB|20240711|09:56:37.505562|S|10|103.63|0|10
C|ITB|20240711|09:56:39.021439|S|10|103.59|0|10
C|ITB|20240711|09:56:56.006782|S|250|103.72|0|250
C|ITB|20240711|09:58:25.967569|S|10|103.59|0|10
C|ITB|20240711|09:59:24.412203|E|200|103.81|0|200
C|ITB|20240711|10:00:59.731229|S|6|103.89|0|6
C|ITB|20240711|10:01:02.693025|S|100|103.81|0|100
C|ITB|20240711|10:02:42.542027|S|100|104.12|0|100
C|ITB|20240711|10:04:02.024062|S|10|104.08|0|10
C|ITB|20240711|10:05:55.156906|S|10|104.28|0|10
C|ITB|20240711|10:06:00.949189|S|10|104.24|0|10
C|ITB|20240711|10:07:07.332339|S|100|104.37|0|100
C|ITB|20240711|10:09:02.797306|S|24|104.58|0|24
C|ITB|20240711|10:09:02.797617|S|27|104.58|0|27
C|ITB|20240711|10:09:02.815864|S|1|104.54|0|1
C|ITB|20240711|10:12:59.003216|S|10|104.58|0|10
C|ITB|20240711|10:15:02.999935|S|250|104.6|0|250
C|ITB|20240711|10:15:03.000488|S|10|104.6|0|10
C|ITB|20240711|10:15:57.192863|S|10|104.64|0|10
C|ITB|20240711|10:16:51.530103|S|10|104.53|0|10
C|ITB|20240711|10:17:09.070352|E|200|104.67|0|200
C|ITB|20240711|10:18:38.646343|S|10|104.49|0|10
C|ITB|20240711|10:18:38.908056|S|10|104.47|0|10
C|ITB|20240711|10:19:38.627579|S|10|104.6|0|10
C|ITB|20240711|10:20:49.017596|S|10|104.5|0|10
C|ITB|20240711|10:20:52.458159|S|10|104.47|0|10
C|ITB|20240711|10:20:52.459997|S|10|104.45|0|10
C|ITB|20240711|10:21:29.159402|S|100|104.44|0|100
C|ITB|20240711|10:22:15.667854|E|200|104.54|0|200
C|ITB|20240711|10:24:26.840168|S|10|104.64|0|10
C|ITB|20240711|10:24:27.308811|S|10|104.6|0|10
C|ITB|20240711|10:24:29.269346|S|10|104.58|0|10
C|ITB|20240711|10:24:31.962824|S|10|104.54|0|10
C|ITB|20240711|10:24:56.933280|S|100|104.49|0|100
C|ITB|20240711|10:25:00.260905|S|250|104.47|0|250
C|ITB|20240711|10:27:41.330972|S|10|104.81|0|10
C|ITB|20240711|10:29:26.726230|S|10|104.78|0|10
C|ITB|20240711|10:30:05.881587|S|10|104.81|0|10
C|ITB|20240711|10:31:31.737537|E|200|104.9|0|200
C|ITB|20240711|10:33:53.259707|S|10|105.12|0|10
C|ITB|20240711|10:35:21.702843|S|100|105.05|0|100
C|ITB|20240711|10:35:48.884853|S|10|105.01|0|10
C|ITB|20240711|10:36:50.925056|S|10|104.99|0|10
C|ITB|20240711|10:38:09.326644|S|9|105.21|0|9
C|ITB|20240711|10:38:18.947603|E|200|105.32|0|200
C|ITB|20240711|10:39:32.816220|S|10|105.33|0|10
C|ITB|20240711|10:39:35.960655|S|200|105.3|0|200
C|ITB|20240711|10:39:35.960655|S|50|105.3|0|50
C|ITB|20240711|10:41:29.380912|S|10|105.35|0|10
C|ITB|20240711|10:41:52.071894|S|10|105.38|0|10
C|ITB|20240711|10:44:32.885080|S|10|105.46|0|10
C|ITB|20240711|10:45:26.453045|S|10|105.52|0|10
C|ITB|20240711|10:45:31.205183|S|10|105.49|0|10
C|ITB|20240711|10:47:40.184279|S|10|105.4|0|10
C|ITB|20240711|10:51:05.454129|S|10|105.63|0|10
C|ITB|20240711|10:51:22.011770|S|61|105.66|0|61
C|ITB|20240711|10:55:40.806053|S|100|105.7|0|100
C|ITB|20240711|10:57:16.590280|S|10|105.62|0|10
C|ITB|20240711|11:01:26.455487|S|9|105.78|0|9
C|ITB|20240711|11:01:26.455677|S|1|105.78|0|1
C|ITB|20240711|11:02:08.142568|S|10|105.73|0|10
C|ITB|20240711|11:02:08.181112|S|240|105.7|0|240
C|ITB|20240711|11:02:08.181112|S|10|105.71|0|10
C|ITB|20240711|11:02:08.528996|S|10|105.69|0|10
C|ITB|20240711|11:02:14.011374|S|100|105.71|0|100
C|ITB|20240711|11:02:14.012166|S|50|105.71|0|50
C|ITB|20240711|11:02:14.012708|S|150|105.71|0|150
C|ITB|20240711|11:02:44.055666|S|10|105.85|0|10
C|ITB|20240711|11:03:09.132449|S|10|105.78|0|10
C|ITB|20240711|11:10:34.841035|S|100|105.98|0|100
C|ITB|20240711|11:11:26.382437|S|5|105.98|0|5
C|ITB|20240711|11:12:27.946593|S|10|106.02|0|10
C|ITB|20240711|11:12:32.046025|S|10|105.99|0|10
C|ITB|20240711|11:13:40.284895|S|10|105.89|0|10
C|ITB|20240711|11:13:42.827744|S|10|105.87|0|10
C|ITB|20240711|11:16:15.086588|S|10|105.93|0|10
C|ITB|20240711|11:18:25.287446|S|100|106.04|0|100
C|ITB|20240711|11:19:07.291693|S|10|106|0|10
C|ITB|20240711|11:19:07.323387|S|250|105.99|0|250
C|ITB|20240711|11:20:24.313268|S|100|106.1|0|100
C|ITB|20240711|11:21:28.638248|S|100|106.26|0|100
C|ITB|20240711|11:21:52.114162|S|10|106.23|0|10
C|ITB|20240711|11:25:34.595705|S|10|106.33|0|10
C|ITB|20240711|11:27:44.559443|S|10|106.3|0|10
C|ITB|20240711|11:27:44.900198|S|10|106.27|0|10
C|ITB|20240711|11:27:59.737128|S|10|106.21|0|10
C|ITB|20240711|11:28:31.143032|S|10|106.23|0|10
C|ITB|20240711|11:29:16.093174|S|100|106.25|0|100
C|ITB|20240711|11:29:23.752658|S|10|106.3|0|10
C|ITB|20240711|11:30:58.994019|S|10|106.27|0|10
C|ITB|20240711|11:31:44.793908|S|10|106.34|0|10
C|ITB|20240711|11:31:52.411238|S|10|106.31|0|10
C|ITB|20240711|11:33:10.847469|S|10|106.34|0|10
C|ITB|20240711|11:33:58.986351|S|10|106.25|0|10
C|ITB|20240711|11:33:58.986351|S|240|106.25|0|240
C|ITB|20240711|11:34:14.831072|S|10|106.12|0|10
C|ITB|20240711|11:34:49.635211|S|100|106.14|0|100
C|ITB|20240711|11:35:19.257308|S|100|106.2|0|100
C|ITB|20240711|11:37:20.936777|S|10|106.13|0|10
C|ITB|20240711|11:38:56.472369|S|10|106.11|0|10
C|ITB|20240711|11:38:58.326334|S|10|106.07|0|10
C|ITB|20240711|11:39:45.695399|S|10|106.08|0|10
C|ITB|20240711|11:41:21.350685|S|10|106.11|0|10
C|ITB|20240711|11:41:26.093873|S|100|106.1|0|100
C|ITB|20240711|11:41:26.093890|S|50|106.1|0|50
C|ITB|20240711|11:43:46.402372|S|10|106.11|0|10
C|ITB|20240711|11:43:54.854364|S|10|106.03|0|10
C|ITB|20240711|11:50:58.362032|S|10|106.02|0|10
C|ITB|20240711|11:57:17.673363|S|5|105.95|0|5
C|ITB|20240711|11:57:56.914842|S|33|106.01|0|33
C|ITB|20240711|12:02:37.996524|S|150|105.67|0|150
C|ITB|20240711|12:03:30.866657|S|10|105.55|0|10
C|ITB|20240711|12:05:35.552867|S|100|105.45|0|100
C|ITB|20240711|12:07:30.299765|S|7|105.46|0|7
C|ITB|20240711|12:07:30.629545|S|53|105.43|0|53
C|ITB|20240711|12:10:55.015530|S|10|105.55|0|10
C|ITB|20240711|12:10:55.034073|S|10|105.53|0|10
C|ITB|20240711|12:10:55.614392|S|200|105.49|0|200
C|ITB|20240711|12:11:00.511372|S|281|105.47|0|281
C|ITB|20240711|12:20:18.499612|S|10|105.37|0|10
C|ITB|20240711|12:30:27.928949|S|100|105.61|0|100
C|ITB|20240711|12:32:28.768328|S|100|105.63|0|100
C|ITB|20240711|12:44:11.255989|S|100|105.66|0|100
C|ITB|20240711|13:01:02.881830|S|100|105.7|0|100
C|ITB|20240711|13:11:29.149438|S|4|105.58|0|4
C|ITB|20240711|13:17:41.966734|S|10|105.69|0|10
C|ITB|20240711|13:17:41.966790|S|100|105.69|0|100
C|ITB|20240711|13:17:41.966953|S|24|105.69|0|24
C|ITB|20240711|13:18:14.797551|S|9|105.66|0|9
C|ITB|20240711|13:19:24.003574|S|100|105.66|0|100
C|ITB|20240711|13:30:51.784931|S|21|105.82|0|21
C|ITB|20240711|13:34:41.523270|S|41|105.81|0|41
C|ITB|20240711|13:41:59.387632|S|6|105.99|0|6
C|ITB|20240711|13:49:19.642319|S|10|105.95|0|10
C|ITB|20240711|13:58:43.824023|S|100|105.98|0|100
C|ITB|20240711|14:01:04.562054|S|100|105.98|0|100
C|ITB|20240711|14:01:42.388228|S|100|105.97|0|100
C|ITB|20240711|14:05:33.026676|S|7|106.06|0|7
C|ITB|20240711|14:08:01.986357|S|100|106.07|0|100
C|ITB|20240711|14:26:13.094975|S|10|106.07|0|10
C|ITB|20240711|14:28:06.920899|S|100|106.07|0|100
C|ITB|20240711|14:33:53.565022|S|150|106.14|0|150
C|ITB|20240711|14:33:53.567790|S|112|106.14|0|112
C|ITB|20240711|14:34:36.758088|S|10|106.1|0|10
C|ITB|20240711|14:45:40.114288|S|100|106.2|0|100
C|ITB|20240711|14:46:14.426308|S|100|106.23|0|100
C|ITB|20240711|14:53:14.402902|S|12|106.25|0|12
C|ITB|20240711|14:56:05.999152|S|100|106.24|0|100
C|ITB|20240711|14:59:17.473869|S|100|106.2|0|100
C|ITB|20240711|15:01:59.614826|S|100|106.19|0|100
C|ITB|20240711|15:03:10.414469|S|1|106.11|0|1
C|ITB|20240711|15:05:58.135375|S|10|106.14|0|10
C|ITB|20240711|15:06:40.377694|S|100|106.11|0|100
C|ITB|20240711|15:06:50.680388|S|10|106.08|0|10
C|ITB|20240711|15:07:04.935941|S|100|106.12|0|100
C|ITB|20240711|15:07:05.167871|S|100|106.14|0|100
C|ITB|20240711|15:07:26.582776|S|100|106.19|0|100
C|ITB|20240711|15:07:26.623402|S|100|106.19|0|100
C|ITB|20240711|15:10:09.631588|S|6|106.17|0|6
C|ITB|20240711|15:11:48.989083|S|100|106.2|0|100
C|ITB|20240711|15:11:54.338363|S|100|106.22|0|100
C|ITB|20240711|15:13:28.652479|S|100|106.21|0|100
C|ITB|20240711|15:13:28.653739|S|100|106.22|0|100
C|ITB|20240711|15:13:28.673629|S|100|106.22|0|100
C|ITB|20240711|15:13:28.686293|S|100|106.23|0|100
C|ITB|20240711|15:16:01.201155|S|100|106.23|0|100
C|ITB|20240711|15:16:01.212461|S|100|106.23|0|100
C|ITB|20240711|15:16:01.232742|S|100|106.24|0|100
C|ITB|20240711|15:16:06.073487|S|100|106.25|0|100
C|ITB|20240711|15:16:49.250080|S|100|106.22|0|100
C|ITB|20240711|15:20:17.823243|S|100|106.27|0|100
C|ITB|20240711|15:20:17.834583|S|100|106.27|0|100
C|ITB|20240711|15:20:21.934048|S|100|106.28|0|100
C|ITB|20240711|15:20:22.129436|S|100|106.28|0|100
C|ITB|20240711|15:20:59.101992|S|100|106.29|0|100
C|ITB|20240711|15:21:16.346590|S|1|106.27|0|1
C|ITB|20240711|15:22:18.004497|S|100|106.28|0|100
C|ITB|20240711|15:28:45.311239|S|100|106.42|0|100
C|ITB|20240711|15:30:01.673918|S|100|106.41|0|100
C|ITB|20240711|15:31:33.104388|S|200|106.45|0|200
C|ITB|20240711|15:31:33.169680|S|100|106.46|0|100
C|ITB|20240711|15:33:50.735581|S|100|106.46|0|100
C|ITB|20240711|15:34:51.459603|S|200|106.45|0|200
C|ITB|20240711|15:34:51.461423|S|200|106.46|0|200
C|ITB|20240711|15:37:10.905789|S|200|106.58|0|200
C|ITB|20240711|15:39:02.542045|S|100|106.6|0|100
C|ITB|20240711|15:39:03.992964|S|200|106.62|0|200
C|ITB|20240711|15:39:55.001095|S|15|106.59|0|15
C|ITB|20240711|15:40:20.717624|S|10|106.63|0|10
C|ITB|20240711|15:40:20.717780|S|190|106.63|0|190
C|ITB|20240711|15:43:00.130040|S|10|106.59|0|10
C|ITB|20240711|15:43:23.074813|S|200|106.62|0|200
C|ITB|20240711|15:43:34.212665|S|200|106.65|0|200
C|ITB|20240711|15:44:59.433601|S|1|106.6|0|1
C|ITB|20240711|15:44:59.438797|S|100|106.61|0|100
C|ITB|20240711|15:44:59.439555|S|1|106.61|0|1
C|ITB|20240711|15:44:59.447288|S|99|106.61|0|99
C|ITB|20240711|15:44:59.448867|S|3|106.61|0|3
C|ITB|20240711|15:45:04.767970|S|200|106.62|0|200
C|ITB|20240711|15:45:04.954230|S|111|106.62|0|111
C|ITB|20240711|15:45:05.610600|S|200|106.63|0|200
C|ITB|20240711|15:45:10.608606|S|200|106.63|0|200
C|ITB|20240711|15:45:16.733874|S|1|106.65|0|1
C|ITB|20240711|15:45:16.734021|S|199|106.65|0|199
C|ITB|20240711|15:45:18.615003|S|100|106.67|0|100
C|ITB|20240711|15:45:51.440048|S|200|106.73|0|200
C|ITB|20240711|15:46:25.282158|E|100|106.8|0|100
C|ITB|20240711|15:48:52.091250|S|200|106.83|0|200
C|ITB|20240711|15:49:20.476688|S|200|106.83|0|200
C|ITB|20240711|15:50:12.149812|S|9|106.89|0|9
C|ITB|20240711|15:50:24.497929|S|200|106.91|0|200
C|ITB|20240711|15:51:17.661223|S|10|106.85|0|10
C|ITB|20240711|15:52:32.722757|S|100|106.78|0|100
C|ITB|20240711|15:52:32.722920|S|100|106.78|0|100
C|ITB|20240711|15:56:51.962542|S|1|106.52|0|1
C|ITB|20240711|15:56:51.962542|S|89|106.52|0|89
C|ITB|20240711|15:56:51.963123|S|110|106.52|0|110
C|ITCI|20240711|09:59:25.238972|S|100|78.67|0|100
C|ITCI|20240711|11:28:11.060750|S|2|79|0|2
C|ITCI|20240711|11:32:40.377711|S|25|78.92|0|25
C|ITCI|20240711|11:32:40.377813|S|25|78.89|0|25
C|ITCI|20240711|12:03:19.174521|S|25|78.93|0|25
C|ITCI|20240711|12:03:19.869870|S|25|78.97|0|25
C|ITCI|20240711|12:20:25.180470|S|10|79.37|0|10
C|ITCI|20240711|12:20:34.308401|S|10|79.35|0|10
C|ITCI|20240711|12:20:45.268196|S|100|79.34|0|100
C|ITCI|20240711|12:22:19.211098|S|10|79.24|0|10
C|ITCI|20240711|12:56:27.274852|S|100|79.145|0|100
C|ITCI|20240711|13:01:45.004920|S|100|79.15|0|100
C|ITCI|20240711|13:02:02.168958|S|100|79.12|0|100
C|ITCI|20240711|13:07:35.087558|S|100|79.26|0|100
C|ITCI|20240711|13:30:02.082384|S|100|79.42|0|100
C|ITCI|20240711|14:00:33.181010|S|25|79.19|0|25
C|ITCI|20240711|14:01:20.044076|S|15|78.86|0|15
C|ITCI|20240711|14:45:12.714681|S|10|78.925|0|10
C|ITCI|20240711|15:21:32.710073|S|4|78.35|0|4
C|ITCI|20240711|15:21:32.710306|S|100|78.38|0|100
C|ITCI|20240711|15:21:47.206162|S|100|78.42|0|100
C|ITGR|20240711|12:27:52.588877|S|4|117.41|0|4
C|ITGR|20240711|14:09:34.800244|S|100|116.01|0|100
C|ITGR|20240711|15:36:35.389739|S|100|116.75|0|100
C|ITIC|20240711|10:57:42.779266|S|20|180.74|0|20
C|ITIC|20240711|10:58:10.037577|S|27|181.7|0|27
C|ITIC|20240711|12:31:34.822310|S|50|181.47|0|50
C|ITIC|20240711|14:11:31.672489|S|20|181.4|0|20
C|ITIC|20240711|14:11:31.672489|S|30|181.49|0|30
C|ITIC|20240711|14:27:59.993820|S|30|181.39|0|30
C|ITIC|20240711|14:27:59.993839|S|20|181.39|0|20
C|ITIC|20240711|14:27:59.993840|S|10|181.47|0|10
C|ITIC|20240711|14:27:59.994711|S|3|181.47|0|3
C|ITIC|20240711|15:23:59.118971|S|2|182.17|0|2
C|ITIC|20240711|15:55:46.709311|S|50|182.27|0|50
C|ITIC|20240711|15:59:08.860925|S|19|182.17|0|19
C|ITM|20240711|15:43:58.563609|S|45|46.195|0|45
C|ITM|20240711|15:51:13.399950|S|4|46.195|0|4
C|ITOS|20240711|10:05:59.807651|S|37|16.24|0|37
C|ITOT|20240711|11:37:21.084289|S|100|121.7|0|100
C|ITOT|20240711|15:18:42.710032|S|24|121.71|0|24
C|ITOT|20240711|15:29:02.567043|S|18|121.61|0|18
C|ITOT|20240711|15:50:41.664415|S|6|121.72|0|6
C|ITOT|20240711|15:56:44.916209|S|30|121.71|0|30
C|ITOT|20240711|15:56:44.917347|S|132|121.71|0|132
C|ITOT|20240711|15:56:44.918763|S|126|121.71|0|126
C|ITOT|20240711|15:56:44.930955|S|112|121.71|0|112
C|ITOT|20240711|15:59:59.662251|S|400|121.57|0|400
C|ITRI|20240711|09:31:08.118453|S|20|104.94|0|20
C|ITRI|20240711|09:31:50.182586|S|200|104.65|0|200
C|ITRI|20240711|09:43:08.307867|S|2|103.47|0|2
C|ITRI|20240711|09:47:45.289210|S|80|103.66|0|80
C|ITRI|20240711|10:00:53.701045|S|100|102.66|0|100
C|ITRI|20240711|10:01:12.413809|S|3|102.95|0|3
C|ITRI|20240711|10:02:01.161059|S|100|103.025|0|100
C|ITRI|20240711|10:27:48.722029|S|100|103.83|0|100
C|ITRI|20240711|10:27:48.722073|S|53|103.84|0|53
C|ITRI|20240711|10:53:44.133868|S|5|105.54|0|5
C|ITRI|20240711|11:30:09.687749|S|26|104.14|0|26
C|ITRI|20240711|13:16:20.418150|S|100|103.8|0|100
C|ITRI|20240711|14:09:32.410461|S|12|103.1|0|12
C|ITRI|20240711|14:09:32.410554|S|1|103.1|0|1
C|ITRI|20240711|15:05:23.037687|S|1|102.57|0|1
C|ITRI|20240711|15:45:05.814236|S|15|103.18|0|15
C|ITRI|20240711|15:54:00.270299|S|24|103.48|0|24
C|ITRI|20240711|15:54:00.270299|S|1|103.48|0|1
C|ITRI|20240711|15:54:00.270299|S|10|103.48|0|10
C|ITT|20240711|14:54:11.360295|S|1|132.2|0|1
C|ITT|20240711|15:54:00.548752|S|24|132.3|0|24
C|ITT|20240711|15:54:00.548752|S|24|132.28|0|24
C|ITT|20240711|15:54:00.548854|S|2|132.3|0|2
C|ITUB|20240711|09:38:00.188365|S|2800|6.21|0|2800
C|ITUB|20240711|09:56:20.970490|S|150|6.22|0|150
C|ITUB|20240711|09:56:56.736374|S|300|6.23|0|300
C|ITUB|20240711|10:05:24.282735|S|122|6.23|0|122
C|ITUB|20240711|10:05:24.282735|S|100|6.23|0|100
C|ITUB|20240711|10:06:22.291234|S|100|6.23|0|100
C|ITUB|20240711|10:06:22.291235|S|800|6.23|0|800
C|ITUB|20240711|10:06:51.987695|S|35|6.23|0|35
C|ITUB|20240711|10:06:51.987695|S|8|6.23|0|8
C|ITUB|20240711|10:08:16.513763|S|5|6.23|0|5
C|ITUB|20240711|10:08:16.513763|S|2|6.23|0|2
C|ITUB|20240711|10:10:02.654312|S|4|6.21|0|4
C|ITUB|20240711|10:10:02.654313|S|1|6.21|0|1
C|ITUB|20240711|10:10:02.654313|S|600|6.21|0|600
C|ITUB|20240711|10:10:52.930248|S|3|6.21|0|3
C|ITUB|20240711|10:10:52.930248|S|1|6.21|0|1
C|ITUB|20240711|10:10:52.930249|S|9|6.21|0|9
C|ITUB|20240711|10:11:47.100392|S|3|6.21|0|3
C|ITUB|20240711|10:12:50.149734|S|1|6.21|0|1
C|ITUB|20240711|10:14:59.804243|S|8|6.21|0|8
C|ITUB|20240711|10:14:59.804243|S|14|6.21|0|14
C|ITUB|20240711|10:14:59.804244|S|1|6.21|0|1
C|ITUB|20240711|10:14:59.804244|S|2|6.21|0|2
C|ITUB|20240711|10:14:59.804244|S|1|6.21|0|1
C|ITUB|20240711|10:14:59.804245|S|2|6.21|0|2
C|ITUB|20240711|10:15:10.409242|S|100|6.21|0|100
C|ITUB|20240711|10:15:23.795364|S|13|6.2|0|13
C|ITUB|20240711|10:15:26.314070|S|83|6.19|0|83
C|ITUB|20240711|10:15:27.410619|S|126|6.2|0|126
C|ITUB|20240711|10:19:39.976019|S|30|6.2|0|30
C|ITUB|20240711|10:22:42.765658|S|174|6.18|0|174
C|ITUB|20240711|10:28:54.447030|S|100|6.185|0|100
C|ITUB|20240711|10:29:14.595196|S|423|6.19|0|423
C|ITUB|20240711|10:29:18.721719|S|709|6.19|0|709
C|ITUB|20240711|10:29:55.715099|S|100|6.185|0|100
C|ITUB|20240711|10:30:30.265362|S|300|6.19|0|300
C|ITUB|20240711|10:30:30.271064|S|300|6.19|0|300
C|ITUB|20240711|10:38:39.351722|S|30|6.21|0|30
C|ITUB|20240711|10:38:39.352186|S|300|6.21|0|300
C|ITUB|20240711|10:38:39.352464|S|100|6.21|0|100
C|ITUB|20240711|10:38:39.352480|S|200|6.21|0|200
C|ITUB|20240711|10:38:39.352640|S|100|6.21|0|100
C|ITUB|20240711|10:38:39.352640|S|199|6.21|0|199
C|ITUB|20240711|10:38:39.352640|S|1|6.21|0|1
C|ITUB|20240711|10:38:39.352648|S|1|6.21|0|1
C|ITUB|20240711|10:38:39.352721|S|100|6.21|0|100
C|ITUB|20240711|10:46:01.522492|S|300|6.19|0|300
C|ITUB|20240711|10:48:05.998396|S|41|6.18|0|41
C|ITUB|20240711|10:48:05.998396|S|30|6.18|0|30
C|ITUB|20240711|10:48:05.998396|S|44|6.18|0|44
C|ITUB|20240711|10:48:05.999391|S|100|6.18|0|100
C|ITUB|20240711|10:48:06.269712|S|54|6.18|0|54
C|ITUB|20240711|10:59:28.066464|S|200|6.19|0|200
C|ITUB|20240711|10:59:28.066464|S|200|6.19|0|200
C|ITUB|20240711|11:04:07.054960|S|300|6.18|0|300
C|ITUB|20240711|11:04:07.130496|S|300|6.18|0|300
C|ITUB|20240711|11:12:59.222472|S|4|6.19|0|4
C|ITUB|20240711|11:15:44.196861|S|100|6.19|0|100
C|ITUB|20240711|11:19:41.959612|S|300|6.19|0|300
C|ITUB|20240711|11:20:23.808302|S|2|6.18|0|2
C|ITUB|20240711|11:21:58.339929|S|2|6.18|0|2
C|ITUB|20240711|11:53:56.163492|S|12|6.175|0|12
C|ITUB|20240711|11:56:14.512723|S|18|6.175|0|18
C|ITUB|20240711|12:07:39.717140|S|1000|6.17|0|1000
C|ITUB|20240711|12:07:39.722253|S|1300|6.17|0|1300
C|ITUB|20240711|12:16:03.414058|S|97|6.17|0|97
C|ITUB|20240711|12:17:54.004530|S|28|6.16|0|28
C|ITUB|20240711|12:38:00.933243|S|28|6.15|0|28
C|ITUB|20240711|12:38:28.181703|S|31|6.15|0|31
C|ITUB|20240711|12:47:54.533778|S|4|6.16|0|4
C|ITUB|20240711|12:58:58.035042|S|4|6.16|0|4
C|ITUB|20240711|13:02:02.368264|S|900|6.16|0|900
C|ITUB|20240711|13:02:02.368714|S|100|6.16|0|100
C|ITUB|20240711|13:02:02.369169|S|100|6.16|0|100
C|ITUB|20240711|13:02:02.369178|S|1000|6.16|0|1000
C|ITUB|20240711|13:02:02.479685|S|1000|6.16|0|1000
C|ITUB|20240711|13:02:02.479685|S|100|6.16|0|100
C|ITUB|20240711|13:08:24.209279|S|5600|6.18|0|5600
C|ITUB|20240711|13:08:24.209454|S|3200|6.18|0|3200
C|ITUB|20240711|13:37:30.573037|S|100|6.17|0|100
C|ITUB|20240711|13:46:05.656877|S|594|6.17|0|594
C|ITUB|20240711|13:47:13.530531|S|2400|6.16|0|2400
C|ITUB|20240711|13:48:16.394178|S|2709|6.17|0|2709
C|ITUB|20240711|14:05:58.314340|S|600|6.18|0|600
C|ITUB|20240711|14:15:07.324267|S|100|6.18|0|100
C|ITUB|20240711|14:28:49.068850|S|200|6.18|0|200
C|ITUB|20240711|14:44:17.078753|S|300|6.18|0|300
C|ITUB|20240711|14:54:46.893702|S|7|6.175|0|7
C|ITUB|20240711|15:09:02.624327|S|50|6.185|0|50
C|ITUB|20240711|15:09:28.121860|S|29|6.19|0|29
C|ITUB|20240711|15:10:44.004020|S|9|6.185|0|9
C|ITUB|20240711|15:10:59.226610|S|300|6.185|0|300
C|ITUB|20240711|15:12:28.050552|S|7300|6.18|0|7300
C|ITUB|20240711|15:30:03.601671|S|10|6.19|0|10
C|ITUB|20240711|15:30:33.800933|S|3|6.19|0|3
C|ITUB|20240711|15:30:34.404814|S|13|6.19|0|13
C|ITUB|20240711|15:34:01.965089|S|1|6.19|0|1
C|ITUB|20240711|15:34:20.010022|S|11|6.195|0|11
C|ITUB|20240711|15:35:52.758706|S|30|6.195|0|30
C|ITUB|20240711|15:37:34.184138|S|11|6.195|0|11
C|ITUB|20240711|15:40:55.245770|S|50|6.195|0|50
C|ITUB|20240711|15:40:56.350119|S|11|6.195|0|11
C|ITUB|20240711|15:40:59.404111|S|30|6.195|0|30
C|ITUB|20240711|15:47:59.957987|S|100|6.19|0|100
C|ITUB|20240711|15:49:21.784691|S|150|6.19|0|150
C|ITUB|20240711|15:49:21.784711|S|300|6.19|0|300
C|ITUB|20240711|15:53:12.367840|S|11|6.195|0|11
C|ITUB|20240711|15:54:05.317738|S|11|6.195|0|11
C|ITUB|20240711|15:55:21.061778|S|11|6.195|0|11
C|ITUB|20240711|15:56:49.104257|S|5000|6.2|0|5000
C|ITUB|20240711|15:56:49.690696|S|100|6.195|0|100
C|ITUB|20240711|15:56:49.691221|S|300|6.195|0|300
C|ITUB|20240711|15:57:43.293903|S|100|6.195|0|100
C|ITUB|20240711|15:58:56.498237|S|100|6.195|0|100
C|ITUB|20240711|15:59:12.776849|S|100|6.2|0|100
C|ITUB|20240711|15:59:17.978858|S|100|6.2|0|100
C|ITUB|20240711|15:59:18.277592|S|11|6.2|0|11
C|ITUB|20240711|15:59:18.835990|S|30|6.2|0|30
C|ITUB|20240711|15:59:31.707864|S|50|6.2|0|50
C|ITUB|20240711|15:59:32.731088|S|29|6.2|0|29
C|ITUB|20240711|15:59:33.143040|S|30|6.2|0|30
C|ITUB|20240711|15:59:34.625207|S|11|6.2|0|11
C|ITUB|20240711|15:59:36.240044|S|100|6.195|0|100
C|ITUB|20240711|15:59:38.734685|S|1000|6.2|0|1000
C|ITUB|20240711|15:59:38.747128|S|300|6.2|0|300
C|ITUB|20240711|15:59:39.059745|S|100|6.2|0|100
C|ITUB|20240711|15:59:46.491900|S|500|6.2|0|500
C|ITUB|20240711|15:59:46.492307|S|100|6.2|0|100
C|ITUB|20240711|15:59:46.748046|S|100|6.2|0|100
C|ITUB|20240711|15:59:46.899784|S|200|6.2|0|200
C|ITUB|20240711|15:59:47.145024|S|74|6.2|0|74
C|ITUB|20240711|15:59:48.123566|S|100|6.195|0|100
C|ITUB|20240711|15:59:48.124248|S|96|6.195|0|96
C|ITUB|20240711|15:59:48.124248|S|4|6.195|0|4
C|ITUB|20240711|15:59:48.389144|S|55|6.195|0|55
C|ITUB|20240711|15:59:49.116427|S|55|6.2|0|55
C|ITUB|20240711|15:59:49.581695|S|20|6.2|0|20
C|ITUB|20240711|15:59:49.625283|S|2|6.2|0|2
C|ITUB|20240711|15:59:49.635219|S|13|6.2|0|13
C|ITUB|20240711|15:59:50.188171|S|100|6.2|0|100
C|ITUB|20240711|15:59:51.300531|S|10|6.2|0|10
C|ITUB|20240711|15:59:51.399023|S|1381|6.2|0|1381
C|ITUB|20240711|15:59:52.945758|S|50|6.2|0|50
C|ITUB|20240711|15:59:55.196083|S|1|6.2|0|1
C|ITUB|20240711|15:59:55.887789|S|710|6.2|0|710
C|ITW|20240711|09:34:35.411186|S|24|237.37|0|24
C|ITW|20240711|09:34:35.411186|S|20|237.32|0|20
C|ITW|20240711|09:37:48.662256|S|24|237.65|0|24
C|ITW|20240711|09:39:12.877199|S|24|238.11|0|24
C|ITW|20240711|09:40:12.879507|S|1|238.36|0|1
C|ITW|20240711|09:40:24.009094|S|1|238.36|0|1
C|ITW|20240711|09:40:26.196099|S|1|238.36|0|1
C|ITW|20240711|10:01:02.844504|S|100|238.56|0|100
C|ITW|20240711|10:03:45.697041|S|24|238.49|0|24
C|ITW|20240711|10:03:45.697041|S|36|238.48|0|36
C|ITW|20240711|10:08:05.419962|S|24|238.98|0|24
C|ITW|20240711|10:22:17.558740|S|30|239.76|0|30
C|ITW|20240711|10:22:17.643913|S|9|239.75|0|9
C|ITW|20240711|10:30:23.291473|S|2|239.91|0|2
C|ITW|20240711|10:43:24.479064|S|24|240.05|0|24
C|ITW|20240711|10:53:40.195140|S|24|240.04|0|24
C|ITW|20240711|10:57:46.311811|S|24|239.92|0|24
C|ITW|20240711|11:19:10.755116|S|100|240.65|0|100
C|ITW|20240711|11:19:10.755134|S|30|240.65|0|30
C|ITW|20240711|11:28:26.710142|S|5|241.21|0|5
C|ITW|20240711|12:15:18.550278|S|87|241.26|0|87
C|ITW|20240711|13:02:02.171057|S|19|240.62|0|19
C|ITW|20240711|13:10:21.522182|S|24|240.74|0|24
C|ITW|20240711|14:29:24.266292|S|24|240.88|0|24
C|ITW|20240711|15:36:58.972597|S|21|240.65|0|21
C|ITW|20240711|15:37:33.312038|S|17|240.65|0|17
C|ITW|20240711|15:37:33.349895|S|7|240.65|0|7
C|ITW|20240711|15:56:43.151629|S|24|240.44|0|24
C|ITW|20240711|15:56:58.016860|S|17|240.5|0|17
C|ITW|20240711|15:59:17.426341|S|100|240.38|0|100
C|ITW|20240711|15:59:30.406651|S|1|240.35|0|1
C|ITW|20240711|15:59:43.604288|S|100|240.32|0|100
C|ITW|20240711|15:59:44.005168|S|100|240.31|0|100
C|ITW|20240711|15:59:44.005678|S|18|240.32|0|18
C|ITW|20240711|15:59:44.005995|S|82|240.32|0|82
C|ITW|20240711|15:59:46.641000|S|77|240.315|0|77
C|ITW|20240711|15:59:49.640017|S|75|240.3|0|75
C|ITW|20240711|15:59:52.041605|S|24|240.27|0|24
C|IUSB|20240711|09:41:23.120063|S|100|45.69|0|100
C|IUSB|20240711|09:41:31.672797|S|100|45.69|0|100
C|IUSB|20240711|09:41:32.726547|S|100|45.69|0|100
C|IUSB|20240711|09:41:48.566596|S|100|45.69|0|100
C|IUSB|20240711|09:44:01.407366|S|100|45.69|0|100
C|IUSB|20240711|09:48:54.058611|S|100|45.7|0|100
C|IUSB|20240711|09:48:54.409731|S|300|45.7|0|300
C|IUSB|20240711|09:48:54.609745|S|300|45.7|0|300
C|IUSB|20240711|09:48:54.714672|S|300|45.7|0|300
C|IUSB|20240711|09:48:55.077718|S|300|45.7|0|300
C|IUSB|20240711|10:08:55.410779|S|100|45.74|0|100
C|IUSB|20240711|10:12:26.727824|S|100|45.72|0|100
C|IUSB|20240711|10:30:31.304793|S|100|45.72|0|100
C|IUSB|20240711|10:38:50.767686|S|100|45.7|0|100
C|IUSB|20240711|10:42:30.669005|S|100|45.7|0|100
C|IUSB|20240711|10:43:13.880319|S|300|45.7|0|300
C|IUSB|20240711|10:45:26.188056|S|300|45.7|0|300
C|IUSB|20240711|11:04:56.483187|S|100|45.72|0|100
C|IUSB|20240711|11:14:16.506764|S|100|45.73|0|100
C|IUSB|20240711|11:20:52.910861|S|100|45.73|0|100
C|IUSB|20240711|12:22:18.489820|S|100|45.72|0|100
C|IUSB|20240711|13:01:09.044525|S|1|45.725|0|1
C|IUSB|20240711|13:02:02.155122|S|700|45.71|0|700
C|IUSB|20240711|13:02:02.258918|S|428|45.7|0|428
C|IUSB|20240711|13:02:23.802911|S|200|45.69|0|200
C|IUSB|20240711|13:04:47.639102|S|200|45.69|0|200
C|IUSB|20240711|13:04:52.554126|S|400|45.69|0|400
C|IUSB|20240711|13:44:15.101614|S|200|45.66|0|200
C|IUSB|20240711|14:48:26.804847|S|200|45.68|0|200
C|IUSB|20240711|14:52:49.124954|S|200|45.68|0|200
C|IUSB|20240711|14:54:17.400405|S|200|45.68|0|200
C|IUSB|20240711|15:21:24.285768|S|200|45.69|0|200
C|IUSB|20240711|15:27:49.995461|S|200|45.68|0|200
C|IUSB|20240711|15:27:53.176782|S|400|45.68|0|400
C|IUSB|20240711|15:55:48.372096|S|24|45.66|0|24
C|IUSB|20240711|15:56:39.133818|S|200|45.67|0|200
C|IUSB|20240711|15:59:47.449569|S|100|45.67|0|100
C|IUSB|20240711|15:59:47.456196|S|100|45.67|0|100
C|IUSB|20240711|15:59:47.667366|S|100|45.67|0|100
C|IUSG|20240711|10:20:18.625690|S|26|132.35|0|26
C|IUSG|20240711|10:20:18.630299|S|24|132.35|0|24
C|IUSG|20240711|10:32:19.004159|S|52|132.61|0|52
C|IUSG|20240711|11:31:54.178827|S|28|131.26|0|28
C|IUSG|20240711|11:35:19.653102|S|73|131.33|0|73
C|IVAC|20240711|15:07:38.121378|S|26|4.02|0|26
C|IVAC|20240711|15:18:46.194041|S|122|4.02|0|122
C|IVE|20240711|10:35:10.093292|S|16|184.64|0|16
C|IVE|20240711|10:35:10.094077|S|84|184.64|0|84
C|IVE|20240711|11:03:33.044464|S|16|184.73|0|16
C|IVE|20240711|11:03:33.044830|S|54|184.73|0|54
C|IVE|20240711|11:03:33.046018|S|30|184.73|0|30
C|IVE|20240711|11:14:46.258307|S|100|184.86|0|100
C|IVE|20240711|11:44:11.018699|S|100|184.97|0|100
C|IVE|20240711|12:00:26.812514|S|20|184.85|0|20
C|IVE|20240711|12:00:26.812515|S|20|184.85|0|20
C|IVE|20240711|12:00:26.812524|S|60|184.85|0|60
C|IVE|20240711|13:02:02.158632|S|100|184.65|0|100
C|IVE|20240711|15:55:00.512121|S|100|184.92|0|100
C|IVE|20240711|15:55:00.512136|S|50|184.92|0|50
C|IVE|20240711|15:59:45.201059|S|97|185.02|0|97
C|IVLU|20240711|12:21:47.907835|S|200|28.39|0|200
C|IVOL|20240711|10:11:37.230413|S|21|18.85|0|21
C|IVOL|20240711|10:44:08.631056|S|100|18.86|0|100
C|IVOL|20240711|11:04:56.497124|S|100|18.88|0|100
C|IVOL|20240711|11:07:08.314900|S|27|18.89|0|27
C|IVOL|20240711|11:07:42.256062|S|5|18.89|0|5
C|IVOL|20240711|11:23:28.059380|S|40|18.88|0|40
C|IVOL|20240711|11:58:41.788497|S|4|18.895|0|4
C|IVOL|20240711|11:58:42.080142|S|2|18.895|0|2
C|IVOL|20240711|12:24:07.016355|S|11|18.89|0|11
C|IVOL|20240711|12:24:07.929468|S|300|18.89|0|300
C|IVOL|20240711|13:06:02.833495|S|91|18.89|0|91
C|IVOL|20240711|13:06:02.834197|S|109|18.89|0|109
C|IVP|20240711|11:59:30.348130|S|60|5.22|0|60
C|IVP|20240711|11:59:30.348141|S|40|5.22|0|40
C|IVP|20240711|11:59:30.348152|S|10|5.22|0|10
C|IVP|20240711|11:59:30.348351|S|90|5.22|0|90
C|IVP|20240711|11:59:30.348352|S|30|5.22|0|30
C|IVP|20240711|11:59:30.348363|S|70|5.22|0|70
C|IVP|20240711|11:59:30.348364|S|10|5.22|0|10
C|IVP|20240711|11:59:30.348379|S|90|5.22|0|90
C|IVP|20240711|13:48:21.515977|S|24|5.19|0|24
C|IVP|20240711|13:48:21.516002|S|24|5.19|0|24
C|IVP|20240711|13:48:21.516002|S|12|5.19|0|12
C|IVP|20240711|13:48:21.516004|S|40|5.19|0|40
C|IVP|20240711|13:48:21.516004|S|60|5.19|0|60
C|IVP|20240711|13:48:21.516005|S|24|5.19|0|24
C|IVP|20240711|13:48:21.516010|S|10|5.19|0|10
C|IVP|20240711|13:48:21.516055|S|54|5.19|0|54
C|IVP|20240711|13:48:21.516055|S|6|5.19|0|6
C|IVP|20240711|13:48:21.516061|S|40|5.19|0|40
C|IVP|20240711|13:48:21.516235|S|6|5.19|0|6
C|IVP|20240711|13:48:21.516236|S|25|5.19|0|25
C|IVP|20240711|13:48:21.516250|S|75|5.19|0|75
C|IVP|20240711|13:48:21.516251|S|31|5.19|0|31
C|IVP|20240711|13:48:21.516253|S|22|5.19|0|22
C|IVP|20240711|13:48:21.516262|S|10|5.19|0|10
C|IVP|20240711|13:48:21.516269|S|22|5.19|0|22
C|IVP|20240711|13:48:21.516343|S|2|5.19|0|2
C|IVP|20240711|14:40:13.794971|E|1|5.44|0|1
C|IVP|20240711|14:41:46.119778|S|500|5.49|0|500
C|IVP|20240711|14:41:46.119778|S|100|5.49|0|100
C|IVR|20240711|10:04:39.033344|S|100|9.45|0|100
C|IVR|20240711|10:04:55.918050|S|79|9.45|0|79
C|IVR|20240711|10:05:09.716303|S|12|9.45|0|12
C|IVR|20240711|10:07:03.420192|S|17|9.45|0|17
C|IVR|20240711|10:16:42.311626|S|52|9.47|0|52
C|IVR|20240711|10:17:29.942608|S|50|9.45|0|50
C|IVR|20240711|10:17:53.895925|S|40|9.45|0|40
C|IVR|20240711|10:18:09.646536|S|20|9.45|0|20
C|IVR|20240711|10:22:40.759040|S|40|9.44|0|40
C|IVR|20240711|10:23:00.349242|S|10|9.44|0|10
C|IVR|20240711|10:23:42.066690|S|50|9.44|0|50
C|IVR|20240711|10:25:23.159161|S|70|9.43|0|70
C|IVR|20240711|10:26:54.400587|S|40|9.44|0|40
C|IVR|20240711|10:28:35.590447|S|10|9.445|0|10
C|IVR|20240711|10:29:16.798390|S|60|9.445|0|60
C|IVR|20240711|10:30:54.957534|S|38|9.45|0|38
C|IVR|20240711|10:33:41.483436|S|45|9.44|0|45
C|IVR|20240711|10:38:21.862096|S|10|9.43|0|10
C|IVR|20240711|10:41:32.162907|S|20|9.42|0|20
C|IVR|20240711|10:42:53.840493|S|40|9.41|0|40
C|IVR|20240711|10:43:22.822281|S|70|9.41|0|70
C|IVR|20240711|10:43:31.398261|S|10|9.41|0|10
C|IVR|20240711|10:44:29.114570|S|100|9.39|0|100
C|IVR|20240711|10:48:07.329823|S|10|9.39|0|10
C|IVR|20240711|10:48:47.598083|S|70|9.39|0|70
C|IVR|20240711|10:48:51.303827|S|20|9.39|0|20
C|IVR|20240711|10:49:31.217505|S|10|9.39|0|10
C|IVR|20240711|10:52:16.138632|S|24|9.4|0|24
C|IVR|20240711|10:55:28.824745|S|6|9.42|0|6
C|IVR|20240711|10:57:13.808202|S|100|9.42|0|100
C|IVR|20240711|10:57:49.406807|S|100|9.43|0|100
C|IVR|20240711|11:03:12.694662|S|4|9.425|0|4
C|IVR|20240711|11:04:56.504465|S|100|9.43|0|100
C|IVR|20240711|11:08:26.131017|S|49|9.43|0|49
C|IVR|20240711|11:11:46.549682|S|69|9.43|0|69
C|IVR|20240711|11:11:52.514611|S|80|9.43|0|80
C|IVR|20240711|11:29:15.004853|S|100|9.42|0|100
C|IVR|20240711|11:29:15.889250|S|72|9.42|0|72
C|IVR|20240711|11:33:28.948252|S|1|9.44|0|1
C|IVR|20240711|11:38:56.188136|S|73|9.45|0|73
C|IVR|20240711|11:40:12.165948|S|100|9.46|0|100
C|IVR|20240711|11:42:57.341616|S|100|9.48|0|100
C|IVR|20240711|11:42:57.485527|S|100|9.48|0|100
C|IVR|20240711|11:45:54.817276|S|6|9.49|0|6
C|IVR|20240711|11:55:03.843587|S|100|9.49|0|100
C|IVR|20240711|11:55:21.027839|S|100|9.49|0|100
C|IVR|20240711|11:57:41.228971|S|100|9.48|0|100
C|IVR|20240711|12:09:00.291974|S|100|9.5|0|100
C|IVR|20240711|12:09:00.291974|S|74|9.5|0|74
C|IVR|20240711|12:10:16.174584|S|500|9.52|0|500
C|IVR|20240711|12:11:17.460887|S|100|9.52|0|100
C|IVR|20240711|12:14:46.221297|S|6|9.53|0|6
C|IVR|20240711|12:24:16.367207|S|100|9.5|0|100
C|IVR|20240711|12:25:16.637300|S|10|9.51|0|10
C|IVR|20240711|12:31:11.015639|S|10|9.52|0|10
C|IVR|20240711|12:38:41.680603|S|8|9.52|0|8
C|IVR|20240711|12:38:41.886490|S|1|9.52|0|1
C|IVR|20240711|12:42:25.661431|S|60|9.52|0|60
C|IVR|20240711|12:44:06.949497|S|40|9.52|0|40
C|IVR|20240711|12:49:48.577524|S|100|9.49|0|100
C|IVR|20240711|12:50:16.974357|S|100|9.49|0|100
C|IVR|20240711|12:50:22.239704|S|100|9.49|0|100
C|IVR|20240711|12:50:22.380865|S|100|9.49|0|100
C|IVR|20240711|12:50:52.360230|S|100|9.49|0|100
C|IVR|20240711|12:51:27.678664|S|93|9.5|0|93
C|IVR|20240711|12:54:37.466449|S|19|9.495|0|19
C|IVR|20240711|12:54:37.477811|S|19|9.495|0|19
C|IVR|20240711|12:54:37.488408|S|19|9.495|0|19
C|IVR|20240711|12:55:20.910065|S|7|9.49|0|7
C|IVR|20240711|12:55:25.004342|S|19|9.5|0|19
C|IVR|20240711|13:04:07.127610|S|40|9.52|0|40
C|IVR|20240711|13:20:57.688336|S|8|9.52|0|8
C|IVR|20240711|13:24:20.538656|S|7|9.51|0|7
C|IVR|20240711|13:25:14.206799|S|30|9.52|0|30
C|IVR|20240711|13:26:15.858451|S|30|9.52|0|30
C|IVR|20240711|13:28:21.066536|S|100|9.52|0|100
C|IVR|20240711|13:32:03.901345|S|68|9.52|0|68
C|IVR|20240711|13:40:21.068362|S|4|9.5|0|4
C|IVR|20240711|13:43:51.117448|S|54|9.5|0|54
C|IVR|20240711|13:43:57.468555|S|100|9.5|0|100
C|IVR|20240711|13:43:58.066879|S|100|9.5|0|100
C|IVR|20240711|13:44:02.532645|S|100|9.5|0|100
C|IVR|20240711|13:44:39.270552|S|100|9.5|0|100
C|IVR|20240711|13:45:38.006083|S|96|9.49|0|96
C|IVR|20240711|13:45:38.006084|S|4|9.49|0|4
C|IVR|20240711|13:48:15.648490|S|43|9.48|0|43
C|IVR|20240711|13:50:25.421168|S|100|9.47|0|100
C|IVR|20240711|13:52:59.997888|S|97|9.47|0|97
C|IVR|20240711|13:52:59.997888|S|3|9.47|0|3
C|IVR|20240711|13:55:26.397072|S|3|9.47|0|3
C|IVR|20240711|13:57:08.366139|S|82|9.48|0|82
C|IVR|20240711|13:58:34.790624|S|86|9.47|0|86
C|IVR|20240711|14:07:20.907902|S|2|9.46|0|2
C|IVR|20240711|14:07:44.415058|S|1|9.47|0|1
C|IVR|20240711|14:11:05.083446|S|1|9.48|0|1
C|IVR|20240711|14:12:15.058110|S|24|9.48|0|24
C|IVR|20240711|14:14:01.515532|S|14|9.48|0|14
C|IVR|20240711|14:29:32.456791|S|24|9.44|0|24
C|IVR|20240711|14:31:01.733302|S|100|9.45|0|100
C|IVR|20240711|14:31:02.676147|S|100|9.45|0|100
C|IVR|20240711|14:31:41.402629|S|100|9.46|0|100
C|IVR|20240711|14:32:48.400678|S|100|9.47|0|100
C|IVR|20240711|14:34:06.397877|S|59|9.47|0|59
C|IVR|20240711|14:38:57.470533|S|1|9.45|0|1
C|IVR|20240711|14:42:40.044428|S|100|9.46|0|100
C|IVR|20240711|14:46:14.419326|S|63|9.46|0|63
C|IVR|20240711|14:46:14.419326|S|37|9.46|0|37
C|IVR|20240711|14:46:14.419326|S|2|9.46|0|2
C|IVR|20240711|14:46:14.420390|S|63|9.46|0|63
C|IVR|20240711|14:46:14.420390|S|37|9.46|0|37
C|IVR|20240711|14:46:14.431822|S|37|9.46|0|37
C|IVR|20240711|14:46:14.431822|S|63|9.46|0|63
C|IVR|20240711|14:47:29.497377|S|100|9.46|0|100
C|IVR|20240711|14:50:13.217007|S|1|9.46|0|1
C|IVR|20240711|14:50:57.437939|S|50|9.46|0|50
C|IVR|20240711|14:52:12.350904|S|20|9.46|0|20
C|IVR|20240711|14:54:16.816476|S|1|9.45|0|1
C|IVR|20240711|14:59:10.067888|S|1|9.45|0|1
C|IVR|20240711|15:00:52.283998|S|5|9.44|0|5
C|IVR|20240711|15:01:45.346961|S|2|9.45|0|2
C|IVR|20240711|15:01:47.333740|S|100|9.445|0|100
C|IVR|20240711|15:01:50.529846|S|100|9.45|0|100
C|IVR|20240711|15:01:50.529966|S|100|9.45|0|100
C|IVR|20240711|15:02:36.679288|S|5|9.44|0|5
C|IVR|20240711|15:04:31.134331|S|5|9.44|0|5
C|IVR|20240711|15:04:56.695991|S|1|9.45|0|1
C|IVR|20240711|15:04:56.695991|S|95|9.45|0|95
C|IVR|20240711|15:06:44.458274|S|5|9.43|0|5
C|IVR|20240711|15:08:09.693532|S|5|9.43|0|5
C|IVR|20240711|15:12:06.730778|S|66|9.44|0|66
C|IVR|20240711|15:12:30.466437|S|76|9.44|0|76
C|IVR|20240711|15:16:00.411298|S|10|9.44|0|10
C|IVR|20240711|15:16:00.411299|S|1|9.44|0|1
C|IVR|20240711|15:19:12.952166|S|13|9.45|0|13
C|IVR|20240711|15:23:03.590858|S|5|9.44|0|5
C|IVR|20240711|15:24:00.674957|S|5|9.44|0|5
C|IVR|20240711|15:25:07.201628|S|5|9.44|0|5
C|IVR|20240711|15:26:05.459654|S|40|9.47|0|40
C|IVR|20240711|15:30:00.639741|S|43|9.47|0|43
C|IVR|20240711|15:33:32.937558|S|86|9.49|0|86
C|IVR|20240711|15:35:57.265356|S|100|9.5|0|100
C|IVR|20240711|15:36:05.347814|S|100|9.49|0|100
C|IVR|20240711|15:36:23.693400|S|100|9.49|0|100
C|IVR|20240711|15:46:00.630715|S|100|9.5|0|100
C|IVR|20240711|15:50:41.817718|S|25|9.51|0|25
C|IVR|20240711|15:50:41.817718|S|75|9.51|0|75
C|IVR|20240711|15:50:41.879978|S|75|9.51|0|75
C|IVR|20240711|15:50:41.879978|S|25|9.51|0|25
C|IVR|20240711|15:50:59.062868|S|5|9.5|0|5
C|IVR|20240711|15:52:00.035262|S|5|9.49|0|5
C|IVR|20240711|15:52:07.458207|S|88|9.5|0|88
C|IVR|20240711|15:52:11.834919|S|5|9.49|0|5
C|IVR|20240711|15:52:28.721206|S|5|9.49|0|5
C|IVR|20240711|15:52:47.727311|S|5|9.49|0|5
C|IVR|20240711|15:52:58.739832|S|100|9.5|0|100
C|IVR|20240711|15:53:13.198100|S|78|9.5|0|78
C|IVR|20240711|15:54:31.278810|S|99|9.49|0|99
C|IVR|20240711|15:54:36.555683|S|11|9.49|0|11
C|IVR|20240711|15:54:36.555780|S|88|9.49|0|88
C|IVR|20240711|15:55:00.504149|S|100|9.49|0|100
C|IVR|20240711|15:55:00.515261|S|100|9.49|0|100
C|IVR|20240711|15:56:00.040470|S|28|9.48|0|28
C|IVR|20240711|15:56:29.345005|S|28|9.48|0|28
C|IVR|20240711|15:56:45.126946|S|61|9.49|0|61
C|IVR|20240711|15:56:45.126946|S|39|9.49|0|39
C|IVR|20240711|15:56:46.722018|S|22|9.49|0|22
C|IVR|20240711|15:56:46.722018|S|39|9.49|0|39
C|IVR|20240711|15:56:48.518271|S|4|9.48|0|4
C|IVR|20240711|15:57:59.735153|S|100|9.48|0|100
C|IVR|20240711|15:58:42.364366|S|100|9.48|0|100
C|IVR|20240711|15:58:44.091419|S|43|9.48|0|43
C|IVR|20240711|15:58:44.091420|S|57|9.48|0|57
C|IVR|20240711|15:58:55.020712|S|100|9.48|0|100
C|IVR|20240711|15:59:32.842343|S|99|9.48|0|99
C|IVT|20240711|14:05:31.777726|S|20|25.555|0|20
C|IVT|20240711|15:59:47.082487|S|75|25.47|0|75
C|IVT|20240711|15:59:47.478253|S|75|25.47|0|75
C|IVV|20240711|09:32:23.703486|S|18|564.56|0|18
C|IVV|20240711|09:33:30.910129|S|6|564.74|0|6
C|IVV|20240711|09:39:17.471613|S|55|564.43|0|55
C|IVV|20240711|09:41:18.394374|S|75|564.46|0|75
C|IVV|20240711|09:48:37.319067|S|100|564.81|0|100
C|IVV|20240711|09:49:17.598040|S|74|564.79|0|74
C|IVV|20240711|09:50:43.174287|S|5|564.76|0|5
C|IVV|20240711|09:56:36.632615|S|9|564.77|0|9
C|IVV|20240711|09:56:38.359033|S|75|564.68|0|75
C|IVV|20240711|09:57:22.108496|S|4|564.71|0|4
C|IVV|20240711|10:00:00.141041|S|100|565.04|0|100
C|IVV|20240711|10:03:28.950468|S|1|565.26|0|1
C|IVV|20240711|10:06:54.850037|S|1|565.31|0|1
C|IVV|20240711|10:07:15.910764|S|7|565.16|0|7
C|IVV|20240711|10:13:21.432000|S|48|564.17|0|48
C|IVV|20240711|10:21:56.628093|S|75|562.33|0|75
C|IVV|20240711|10:22:27.084841|S|87|562.39|0|87
C|IVV|20240711|10:22:27.085438|S|13|562.39|0|13
C|IVV|20240711|10:23:45.054075|S|2|562.66|0|2
C|IVV|20240711|10:26:16.651992|S|75|562.91|0|75
C|IVV|20240711|10:26:53.339772|S|1|563.08|0|1
C|IVV|20240711|10:27:50.030903|S|1|562.95|0|1
C|IVV|20240711|10:34:14.970512|S|75|562.99|0|75
C|IVV|20240711|10:34:44.950458|S|3|562.76|0|3
C|IVV|20240711|10:42:22.191337|S|2|562.36|0|2
C|IVV|20240711|10:43:13.766058|S|100|562.3|0|100
C|IVV|20240711|10:47:30.834457|S|100|562.38|0|100
C|IVV|20240711|11:03:12.289681|S|100|561.5|0|100
C|IVV|20240711|11:11:38.460611|S|4|562.09|0|4
C|IVV|20240711|11:13:32.070731|S|75|561.39|0|75
C|IVV|20240711|11:23:09.584307|S|100|561.11|0|100
C|IVV|20240711|11:29:31.661216|S|62|560.49|0|62
C|IVV|20240711|11:30:33.552822|S|100|560.19|0|100
C|IVV|20240711|11:30:52.460218|S|100|560.23|0|100
C|IVV|20240711|11:30:53.145665|S|85|560.2|0|85
C|IVV|20240711|11:30:53.145922|S|15|560.2|0|15
C|IVV|20240711|11:31:35.925044|S|100|560.13|0|100
C|IVV|20240711|11:31:37.183254|S|25|560.15|0|25
C|IVV|20240711|11:37:21.363722|S|100|560.19|0|100
C|IVV|20240711|11:39:47.525095|S|21|560.16|0|21
C|IVV|20240711|11:39:47.526893|S|79|560.16|0|79
C|IVV|20240711|11:40:23.483239|S|69|560|0|69
C|IVV|20240711|11:40:23.604525|S|20|560|0|20
C|IVV|20240711|11:40:23.604613|S|111|560|0|111
C|IVV|20240711|11:43:25.123820|S|75|560.06|0|75
C|IVV|20240711|11:43:57.609351|S|75|559.84|0|75
C|IVV|20240711|11:46:18.800277|S|100|560.23|0|100
C|IVV|20240711|12:00:34.402453|S|1|559.68|0|1
C|IVV|20240711|12:00:43.567901|S|100|559.57|0|100
C|IVV|20240711|12:01:17.020255|S|2|559.6|0|2
C|IVV|20240711|12:05:46.028968|S|1|559.37|0|1
C|IVV|20240711|12:06:36.233186|S|1|559.31|0|1
C|IVV|20240711|12:36:23.489047|S|3|560.64|0|3
C|IVV|20240711|12:45:11.692055|S|100|560.22|0|100
C|IVV|20240711|12:45:37.624416|S|100|560.04|0|100
C|IVV|20240711|12:47:42.013250|S|68|559.52|0|68
C|IVV|20240711|12:54:38.814785|S|58|559.21|0|58
C|IVV|20240711|12:54:38.815296|S|42|559.21|0|42
C|IVV|20240711|13:01:32.345078|S|100|559.46|0|100
C|IVV|20240711|13:01:49.265265|S|100|559.53|0|100
C|IVV|20240711|13:02:02.166450|S|75|559.42|0|75
C|IVV|20240711|13:02:02.517816|S|75|559.22|0|75
C|IVV|20240711|13:04:57.928728|S|85|559.05|0|85
C|IVV|20240711|13:08:49.135977|S|100|559.59|0|100
C|IVV|20240711|13:08:49.135977|S|65|559.59|0|65
C|IVV|20240711|13:16:23.175789|S|100|559.86|0|100
C|IVV|20240711|13:28:50.182594|S|1|560.05|0|1
C|IVV|20240711|13:30:22.267235|S|4|559.92|0|4
C|IVV|20240711|13:36:52.617349|S|100|559.84|0|100
C|IVV|20240711|13:41:37.191847|S|75|559.52|0|75
C|IVV|20240711|14:01:43.568928|S|100|558.9|0|100
C|IVV|20240711|14:26:17.329754|S|75|559.37|0|75
C|IVV|20240711|14:34:51.640830|S|75|560.14|0|75
C|IVV|20240711|14:39:49.051190|S|75|560.14|0|75
C|IVV|20240711|14:40:08.285095|S|11|560.12|0|11
C|IVV|20240711|14:54:06.210870|S|35|560.1|0|35
C|IVV|20240711|15:05:19.429854|S|75|560.3|0|75
C|IVV|20240711|15:14:27.103788|S|13|559.95|0|13
C|IVV|20240711|15:34:35.838605|S|55|559.79|0|55
C|IVV|20240711|15:39:37.360388|S|26|560.46|0|26
C|IVV|20240711|15:51:20.577255|S|29|560.24|0|29
C|IVV|20240711|15:55:00.616056|S|75|559.78|0|75
C|IVV|20240711|15:56:20.306421|S|100|559.95|0|100
C|IVV|20240711|15:57:47.206641|S|100|560.03|0|100
C|IVVB|20240711|09:58:56.373781|S|1|29.37|0|1
C|IVVB|20240711|14:40:57.572402|S|200|29.21|0|200
C|IVVB|20240711|14:48:53.350188|S|100|29.21|0|100
C|IVVB|20240711|14:51:47.202195|S|200|29.21|0|200
C|IVVB|20240711|14:59:55.505844|S|200|29.21|0|200
C|IVVD|20240711|12:48:13.588313|S|44|1.205|0|44
C|IVVD|20240711|13:19:01.693367|S|84|1.215|0|84
C|IVVD|20240711|13:25:01.637515|S|72|1.195|0|72
C|IVVD|20240711|15:00:59.169214|S|800|1.18|0|800
C|IVVD|20240711|15:21:33.176664|S|30|1.17|0|30
C|IVVD|20240711|15:29:06.210967|S|3|1.17|0|3
C|IVVW|20240711|11:20:22.466286|S|2|50.06|0|2
C|IVVW|20240711|13:13:44.497247|S|1|50.03|0|1
C|IVVW|20240711|14:34:42.616411|S|100|50.05|0|100
C|IVVW|20240711|14:40:36.381114|S|300|50.05|0|300
C|IVVW|20240711|14:46:46.461159|S|100|50.05|0|100
C|IVVW|20240711|14:55:45.693190|S|100|50.05|0|100
C|IVVW|20240711|14:58:58.723006|S|100|50.05|0|100
C|IVW|20240711|09:49:02.122386|S|3|96.96|0|3
C|IVW|20240711|10:19:33.549052|S|100|96.225|0|100
C|IVW|20240711|10:46:12.099772|S|100|96.07|0|100
C|IVW|20240711|10:58:18.635018|S|100|95.87|0|100
C|IVW|20240711|11:30:33.550503|S|5|95.37|0|5
C|IVW|20240711|13:56:40.389006|S|10|95|0|10
C|IVW|20240711|14:36:48.744641|S|5|95.29|0|5
C|IVW|20240711|14:58:27.939425|S|5|95.34|0|5
C|IVZ|20240711|09:38:41.032225|S|1|16.09|0|1
C|IVZ|20240711|10:21:58.512021|S|49|16.03|0|49
C|IVZ|20240711|10:22:00.765046|S|100|16.03|0|100
C|IVZ|20240711|10:22:05.479781|S|100|16.04|0|100
C|IVZ|20240711|10:22:07.333386|S|57|16.04|0|57
C|IVZ|20240711|10:22:25.828016|S|36|16.05|0|36
C|IVZ|20240711|10:23:36.070360|S|100|16.06|0|100
C|IVZ|20240711|10:23:51.829921|S|100|16.06|0|100
C|IVZ|20240711|10:23:51.831164|S|100|16.06|0|100
C|IVZ|20240711|10:23:52.867421|S|100|16.06|0|100
C|IVZ|20240711|10:23:52.898434|S|100|16.06|0|100
C|IVZ|20240711|10:24:00.214994|S|100|16.06|0|100
C|IVZ|20240711|10:24:10.002286|S|41|16.05|0|41
C|IVZ|20240711|10:28:20.179819|S|41|16.04|0|41
C|IVZ|20240711|10:42:14.668034|S|17|16.01|0|17
C|IVZ|20240711|10:45:12.994474|S|50|16.01|0|50
C|IVZ|20240711|10:45:26.187701|S|100|16|0|100
C|IVZ|20240711|10:45:38.524612|S|100|16|0|100
C|IVZ|20240711|10:48:54.960483|S|48|16.01|0|48
C|IVZ|20240711|10:49:19.502697|S|18|16.02|0|18
C|IVZ|20240711|10:51:30.626245|S|100|16|0|100
C|IVZ|20240711|10:55:44.172421|S|100|16.01|0|100
C|IVZ|20240711|10:56:45.654427|S|100|16|0|100
C|IVZ|20240711|10:59:30.665744|S|100|16.03|0|100
C|IVZ|20240711|11:01:09.870145|S|4|16.04|0|4
C|IVZ|20240711|11:02:42.837335|S|47|16.04|0|47
C|IVZ|20240711|11:16:58.069022|S|1|16.02|0|1
C|IVZ|20240711|11:18:22.874407|S|2|16.01|0|2
C|IVZ|20240711|11:18:36.779754|S|91|16.03|0|91
C|IVZ|20240711|11:19:20.768335|S|32|16.03|0|32
C|IVZ|20240711|11:20:36.092790|S|58|16.03|0|58
C|IVZ|20240711|11:24:06.588893|S|1|16.02|0|1
C|IVZ|20240711|11:24:06.588893|S|100|16.02|0|100
C|IVZ|20240711|11:24:06.588893|S|3|16.02|0|3
C|IVZ|20240711|11:24:29.547733|S|64|16.03|0|64
C|IVZ|20240711|11:25:27.138288|S|100|16.06|0|100
C|IVZ|20240711|11:26:28.561999|S|32|16.06|0|32
C|IVZ|20240711|11:28:41.178624|S|2|16.04|0|2
C|IVZ|20240711|11:30:39.628539|S|31|16.04|0|31
C|IVZ|20240711|11:30:39.628539|S|1|16.04|0|1
C|IVZ|20240711|11:30:47.196294|S|4|16.04|0|4
C|IVZ|20240711|11:32:15.565315|S|19|16.04|0|19
C|IVZ|20240711|11:32:16.214932|S|100|16.04|0|100
C|IVZ|20240711|11:32:26.232300|S|68|16.04|0|68
C|IVZ|20240711|11:32:26.836146|S|100|16.04|0|100
C|IVZ|20240711|11:32:36.459267|S|100|16.04|0|100
C|IVZ|20240711|11:32:40.587878|S|100|16.04|0|100
C|IVZ|20240711|11:33:31.520197|S|3|16.05|0|3
C|IVZ|20240711|11:37:04.132970|S|3|16.05|0|3
C|IVZ|20240711|11:38:21.319392|S|1|16.05|0|1
C|IVZ|20240711|11:41:37.058105|S|2|16.04|0|2
C|IVZ|20240711|11:41:37.058105|S|1|16.04|0|1
C|IVZ|20240711|11:44:30.847400|S|100|16.05|0|100
C|IVZ|20240711|11:45:18.051295|S|51|16.07|0|51
C|IVZ|20240711|11:45:18.051296|S|49|16.07|0|49
C|IVZ|20240711|11:45:36.135059|S|3|16.07|0|3
C|IVZ|20240711|11:45:50.032452|S|3|16.07|0|3
C|IVZ|20240711|11:48:34.468803|S|4|16.1|0|4
C|IVZ|20240711|11:48:43.742406|S|3|16.1|0|3
C|IVZ|20240711|11:48:43.742407|S|2|16.1|0|2
C|IVZ|20240711|11:54:19.260545|S|100|16.1|0|100
C|IVZ|20240711|11:55:16.879746|S|100|16.1|0|100
C|IVZ|20240711|11:55:58.425763|S|83|16.1|0|83
C|IVZ|20240711|12:00:23.986294|S|1|16.08|0|1
C|IVZ|20240711|12:04:03.082193|S|3|16.07|0|3
C|IVZ|20240711|12:08:04.341983|S|100|16.06|0|100
C|IVZ|20240711|12:11:16.723338|S|100|16.09|0|100
C|IVZ|20240711|12:15:05.555914|S|2|16.1|0|2
C|IVZ|20240711|12:15:09.232688|S|1|16.09|0|1
C|IVZ|20240711|12:15:44.833599|S|87|16.08|0|87
C|IVZ|20240711|12:20:10.867179|S|4|16.06|0|4
C|IVZ|20240711|12:24:49.486394|S|4|16.065|0|4
C|IVZ|20240711|12:33:28.878625|S|12|16.065|0|12
C|IVZ|20240711|12:34:43.776942|S|100|16.06|0|100
C|IVZ|20240711|12:39:53.094420|S|1|15.98|0|1
C|IVZ|20240711|12:44:01.554992|S|70|15.95|0|70
C|IVZ|20240711|12:44:56.251924|S|1|15.95|0|1
C|IVZ|20240711|12:44:56.251925|S|86|15.95|0|86
C|IVZ|20240711|12:46:30.660600|S|1|15.95|0|1
C|IVZ|20240711|12:46:30.660601|S|81|15.95|0|81
C|IVZ|20240711|12:47:21.551676|S|1|15.95|0|1
C|IVZ|20240711|12:47:21.551676|S|1|15.95|0|1
C|IVZ|20240711|12:47:21.942243|S|300|15.95|0|300
C|IVZ|20240711|12:48:19.438347|S|100|15.94|0|100
C|IVZ|20240711|12:49:10.983299|S|12|15.94|0|12
C|IVZ|20240711|12:49:17.006809|S|1|15.94|0|1
C|IVZ|20240711|12:49:17.006809|S|23|15.94|0|23
C|IVZ|20240711|12:49:48.802888|S|100|15.96|0|100
C|IVZ|20240711|12:57:27.974644|S|12|15.99|0|12
C|IVZ|20240711|13:06:59.406585|S|56|16.01|0|56
C|IVZ|20240711|13:12:10.688933|S|100|16.01|0|100
C|IVZ|20240711|13:12:37.343844|S|43|16.01|0|43
C|IVZ|20240711|13:22:34.102133|S|32|16.02|0|32
C|IVZ|20240711|13:27:21.822413|S|74|16.02|0|74
C|IVZ|20240711|13:29:19.929396|E|35|16.015|0|35
C|IVZ|20240711|13:30:39.013215|E|35|16.01|0|35
C|IVZ|20240711|13:30:39.013216|E|2|16.01|0|2
C|IVZ|20240711|13:32:30.824308|S|6|16.02|0|6
C|IVZ|20240711|13:35:33.632505|S|59|16.01|0|59
C|IVZ|20240711|13:35:39.685942|S|100|16.01|0|100
C|IVZ|20240711|13:36:01.653164|S|100|16.01|0|100
C|IVZ|20240711|13:36:08.899543|S|100|16.01|0|100
C|IVZ|20240711|13:36:15.410994|S|100|16.01|0|100
C|IVZ|20240711|13:39:00.385397|S|1|16.02|0|1
C|IVZ|20240711|13:40:59.362225|S|100|16.01|0|100
C|IVZ|20240711|13:45:10.961734|S|100|16.01|0|100
C|IVZ|20240711|13:47:30.523224|S|2|16|0|2
C|IVZ|20240711|13:48:00.873476|S|100|16.01|0|100
C|IVZ|20240711|13:50:22.822377|S|100|16|0|100
C|IVZ|20240711|13:50:24.678179|S|48|16|0|48
C|IVZ|20240711|13:51:08.224221|S|75|16|0|75
C|IVZ|20240711|13:51:23.655780|S|100|16|0|100
C|IVZ|20240711|13:51:24.425032|S|100|16|0|100
C|IVZ|20240711|13:52:01.296388|S|13|16|0|13
C|IVZ|20240711|13:53:20.374894|S|100|15.99|0|100
C|IVZ|20240711|13:53:31.924717|S|3|16|0|3
C|IVZ|20240711|13:54:12.710565|S|100|15.98|0|100
C|IVZ|20240711|13:54:42.696243|S|100|15.98|0|100
C|IVZ|20240711|13:56:47.366951|S|99|16.01|0|99
C|IVZ|20240711|13:58:40.168527|S|100|16.01|0|100
C|IVZ|20240711|13:58:42.943382|S|51|16.02|0|51
C|IVZ|20240711|13:58:55.731088|S|1|16.01|0|1
C|IVZ|20240711|13:58:55.731088|S|99|16.01|0|99
C|IVZ|20240711|13:59:24.043072|S|1|16.01|0|1
C|IVZ|20240711|13:59:24.043073|S|99|16.01|0|99
C|IVZ|20240711|13:59:37.246226|S|99|16.01|0|99
C|IVZ|20240711|13:59:37.246226|S|1|16.01|0|1
C|IVZ|20240711|13:59:53.534116|S|99|16.01|0|99
C|IVZ|20240711|13:59:53.534116|S|1|16.01|0|1
C|IVZ|20240711|13:59:55.794457|S|3|16.02|0|3
C|IVZ|20240711|13:59:57.559038|S|37|16.02|0|37
C|IVZ|20240711|14:00:20.068380|S|28|16.02|0|28
C|IVZ|20240711|14:01:54.854850|S|100|16.02|0|100
C|IVZ|20240711|14:02:13.021477|S|1|16.02|0|1
C|IVZ|20240711|14:03:37.150626|S|100|16.02|0|100
C|IVZ|20240711|14:04:03.626916|S|1|16.02|0|1
C|IVZ|20240711|14:04:38.223284|S|100|16.02|0|100
C|IVZ|20240711|14:04:43.213606|S|100|16.02|0|100
C|IVZ|20240711|14:05:36.207842|S|100|16.02|0|100
C|IVZ|20240711|14:05:42.477933|S|100|16.02|0|100
C|IVZ|20240711|14:05:46.815432|S|1|16.02|0|1
C|IVZ|20240711|14:06:36.564191|S|100|16.01|0|100
C|IVZ|20240711|14:08:45.272544|S|100|16.02|0|100
C|IVZ|20240711|14:09:00.653144|S|38|16.02|0|38
C|IVZ|20240711|14:13:04.864086|E|100|16.01|0|100
C|IVZ|20240711|14:16:24.156050|S|100|16.01|0|100
C|IVZ|20240711|14:16:44.566077|S|4|16.02|0|4
C|IVZ|20240711|14:18:22.719449|S|22|16.02|0|22
C|IVZ|20240711|14:20:30.394485|S|6|16.02|0|6
C|IVZ|20240711|14:23:33.751117|S|25|15.99|0|25
C|IVZ|20240711|14:25:44.578337|S|100|15.98|0|100
C|IVZ|20240711|14:25:44.578337|S|100|15.98|0|100
C|IVZ|20240711|14:25:44.578337|S|100|15.98|0|100
C|IVZ|20240711|14:26:34.962836|S|29|15.96|0|29
C|IVZ|20240711|14:26:50.525610|S|44|15.97|0|44
C|IVZ|20240711|14:26:50.525610|S|6|15.97|0|6
C|IVZ|20240711|14:27:05.849306|S|71|15.96|0|71
C|IVZ|20240711|14:27:31.721901|S|65|15.97|0|65
C|IVZ|20240711|14:27:59.103700|S|22|15.97|0|22
C|IVZ|20240711|14:28:02.269235|S|80|15.96|0|80
C|IVZ|20240711|14:28:25.665967|S|100|15.96|0|100
C|IVZ|20240711|14:28:25.678040|S|100|15.96|0|100
C|IVZ|20240711|14:29:10.758419|S|100|15.97|0|100
C|IVZ|20240711|14:29:20.347655|S|100|15.97|0|100
C|IVZ|20240711|14:30:08.118817|S|1|15.98|0|1
C|IVZ|20240711|14:30:20.278342|S|25|15.98|0|25
C|IVZ|20240711|14:31:23.882949|S|100|15.98|0|100
C|IVZ|20240711|14:31:34.354893|S|100|15.98|0|100
C|IVZ|20240711|14:37:48.461680|S|100|15.98|0|100
C|IVZ|20240711|14:37:48.493781|S|100|15.98|0|100
C|IVZ|20240711|14:37:57.268879|S|60|15.97|0|60
C|IVZ|20240711|14:38:49.591497|S|1|15.975|0|1
C|IVZ|20240711|14:41:56.410807|S|100|15.96|0|100
C|IVZ|20240711|14:41:56.411208|S|100|15.96|0|100
C|IVZ|20240711|14:41:57.665800|S|100|15.96|0|100
C|IVZ|20240711|14:42:05.715708|S|97|15.95|0|97
C|IVZ|20240711|14:42:33.248616|S|100|15.94|0|100
C|IVZ|20240711|14:42:47.073227|S|100|15.94|0|100
C|IVZ|20240711|14:43:23.477896|S|5|15.94|0|5
C|IVZ|20240711|14:43:23.638606|S|87|15.94|0|87
C|IVZ|20240711|14:43:23.638774|S|92|15.94|0|92
C|IVZ|20240711|14:43:30.869747|S|100|15.94|0|100
C|IVZ|20240711|14:43:30.870003|S|100|15.94|0|100
C|IVZ|20240711|14:43:39.661884|S|16|15.94|0|16
C|IVZ|20240711|14:44:37.103758|S|100|15.95|0|100
C|IVZ|20240711|14:44:57.137547|S|68|15.93|0|68
C|IVZ|20240711|14:44:57.951499|S|1|15.93|0|1
C|IVZ|20240711|14:45:19.083131|S|100|15.93|0|100
C|IVZ|20240711|14:45:19.355306|S|100|15.93|0|100
C|IVZ|20240711|14:46:54.743535|S|11|15.93|0|11
C|IVZ|20240711|14:49:04.967600|S|36|15.94|0|36
C|IVZ|20240711|14:51:08.437883|S|1|15.93|0|1
C|IVZ|20240711|14:51:50.811916|S|9|15.91|0|9
C|IVZ|20240711|14:58:12.858285|S|4|15.93|0|4
C|IVZ|20240711|14:59:38.506175|S|100|15.93|0|100
C|IVZ|20240711|14:59:52.159574|S|2|15.94|0|2
C|IVZ|20240711|15:00:41.260540|S|100|15.94|0|100
C|IVZ|20240711|15:02:09.588402|S|76|15.94|0|76
C|IVZ|20240711|15:07:55.128600|S|6|15.94|0|6
C|IVZ|20240711|15:12:31.313114|S|90|15.94|0|90
C|IVZ|20240711|15:19:30.439095|S|74|15.96|0|74
C|IVZ|20240711|15:23:22.849544|S|2|15.955|0|2
C|IVZ|20240711|15:23:46.641628|S|100|15.96|0|100
C|IVZ|20240711|15:24:08.124577|S|32|15.96|0|32
C|IVZ|20240711|15:24:28.316188|S|1|15.95|0|1
C|IVZ|20240711|15:24:28.316188|S|1|15.95|0|1
C|IVZ|20240711|15:24:28.316189|S|2|15.95|0|2
C|IVZ|20240711|15:24:28.316190|S|6|15.95|0|6
C|IVZ|20240711|15:25:17.793376|S|10|15.95|0|10
C|IVZ|20240711|15:27:34.858033|S|6|15.96|0|6
C|IVZ|20240711|15:28:48.326927|S|1|15.95|0|1
C|IVZ|20240711|15:28:48.326927|S|2|15.95|0|2
C|IVZ|20240711|15:31:34.509921|S|100|15.97|0|100
C|IVZ|20240711|15:34:00.992791|S|83|16|0|83
C|IVZ|20240711|15:34:01.708184|S|15|15.99|0|15
C|IVZ|20240711|15:38:44.674448|S|1|15.98|0|1
C|IVZ|20240711|15:38:46.583142|S|9|15.99|0|9
C|IVZ|20240711|15:39:26.514432|S|9|15.985|0|9
C|IVZ|20240711|15:40:07.587376|S|8|15.98|0|8
C|IVZ|20240711|15:40:09.621025|S|4|15.98|0|4
C|IVZ|20240711|15:40:12.535564|S|4|15.98|0|4
C|IVZ|20240711|15:40:13.535202|S|96|15.98|0|96
C|IVZ|20240711|15:43:23.204453|S|100|15.97|0|100
C|IVZ|20240711|15:43:28.558526|S|100|15.97|0|100
C|IVZ|20240711|15:43:37.321886|S|100|15.96|0|100
C|IVZ|20240711|15:44:13.912290|S|1|15.96|0|1
C|IVZ|20240711|15:44:13.912322|S|3|15.96|0|3
C|IVZ|20240711|15:46:55.673143|S|3|15.97|0|3
C|IVZ|20240711|15:47:56.104589|S|94|15.95|0|94
C|IVZ|20240711|15:48:23.528559|S|100|15.94|0|100
C|IVZ|20240711|15:48:24.026156|S|10|15.94|0|10
C|IVZ|20240711|15:49:21.834944|S|2|15.95|0|2
C|IVZ|20240711|15:49:46.507344|S|200|15.95|0|200
C|IVZ|20240711|15:49:49.234411|S|100|15.95|0|100
C|IVZ|20240711|15:49:57.071138|S|3|15.95|0|3
C|IVZ|20240711|15:50:03.502819|S|97|15.95|0|97
C|IVZ|20240711|15:51:01.438959|S|200|15.97|0|200
C|IVZ|20240711|15:51:37.926993|S|95|15.97|0|95
C|IVZ|20240711|15:52:28.173496|S|94|15.97|0|94
C|IVZ|20240711|15:52:32.791312|S|38|15.97|0|38
C|IVZ|20240711|15:54:05.115703|S|11|15.96|0|11
C|IVZ|20240711|15:54:05.115703|S|28|15.96|0|28
C|IVZ|20240711|15:54:43.365610|S|87|15.96|0|87
C|IVZ|20240711|15:54:50.087274|S|200|15.96|0|200
C|IVZ|20240711|15:54:52.057390|S|200|15.96|0|200
C|IVZ|20240711|15:54:53.413045|S|200|15.97|0|200
C|IVZ|20240711|15:54:54.062347|S|92|15.97|0|92
C|IVZ|20240711|15:55:04.469025|S|100|15.96|0|100
C|IVZ|20240711|15:55:06.698037|S|52|15.96|0|52
C|IVZ|20240711|15:55:18.310956|S|88|15.97|0|88
C|IVZ|20240711|15:56:05.142504|S|200|15.97|0|200
C|IVZ|20240711|15:56:05.571045|S|200|15.97|0|200
C|IVZ|20240711|15:56:11.869136|S|40|15.97|0|40
C|IVZ|20240711|15:56:24.711433|S|4|15.97|0|4
C|IVZ|20240711|15:56:27.215789|S|66|15.97|0|66
C|IVZ|20240711|15:57:05.442103|S|200|15.98|0|200
C|IVZ|20240711|15:57:05.588545|S|200|15.98|0|200
C|IVZ|20240711|15:57:05.588729|S|200|15.98|0|200
C|IVZ|20240711|15:57:18.037742|S|200|15.98|0|200
C|IVZ|20240711|15:57:18.726788|S|120|15.98|0|120
C|IVZ|20240711|15:57:30.555471|S|100|15.98|0|100
C|IVZ|20240711|15:57:30.898768|S|100|15.98|0|100
C|IVZ|20240711|15:57:30.898769|S|100|15.98|0|100
C|IVZ|20240711|15:57:40.528668|S|100|15.98|0|100
C|IVZ|20240711|15:58:00.486841|S|5|15.97|0|5
C|IVZ|20240711|15:59:03.463462|S|3|15.99|0|3
C|IVZ|20240711|15:59:03.466218|S|100|15.985|0|100
C|IVZ|20240711|15:59:29.070044|S|20|15.99|0|20
C|IVZ|20240711|15:59:51.621470|S|33|15.99|0|33
C|IVZ|20240711|15:59:51.781186|S|11|15.99|0|11
C|IWB|20240711|10:44:57.511540|S|100|305.64|0|100
C|IWC|20240711|09:57:28.172783|S|10|117.32|0|10
C|IWC|20240711|10:26:43.239108|S|16|118.55|0|16
C|IWC|20240711|13:16:51.522511|S|9|119.47|0|9
C|IWC|20240711|13:27:21.760230|S|3|119.63|0|3
C|IWD|20240711|09:38:34.669737|S|100|176.08|0|100
C|IWD|20240711|09:39:50.789985|S|78|176.23|0|78
C|IWD|20240711|09:47:34.996997|S|100|176.51|0|100
C|IWD|20240711|09:47:34.997322|S|100|176.51|0|100
C|IWD|20240711|09:47:34.997469|S|100|176.51|0|100
C|IWD|20240711|09:47:34.997657|S|100|176.51|0|100
C|IWD|20240711|09:47:34.997817|S|100|176.51|0|100
C|IWD|20240711|09:47:34.997902|S|100|176.51|0|100
C|IWD|20240711|09:47:34.998026|S|100|176.51|0|100
C|IWD|20240711|09:50:31.433327|S|150|176.66|0|150
C|IWD|20240711|09:50:31.433930|S|150|176.66|0|150
C|IWD|20240711|09:50:31.434517|S|150|176.66|0|150
C|IWD|20240711|09:50:31.435165|S|50|176.66|0|50
C|IWD|20240711|09:55:37.365302|S|79|176.81|0|79
C|IWD|20240711|10:25:03.708635|S|6|177.19|0|6
C|IWD|20240711|10:25:03.708645|S|6|177.19|0|6
C|IWD|20240711|10:25:03.709132|S|200|177.18|0|200
C|IWD|20240711|11:01:24.391802|S|125|177.44|0|125
C|IWD|20240711|11:06:30.588126|S|200|177.43|0|200
C|IWD|20240711|11:44:09.896491|S|150|177.54|0|150
C|IWD|20240711|11:45:51.966356|S|100|177.64|0|100
C|IWD|20240711|13:41:40.229649|S|100|177.36|0|100
C|IWF|20240711|10:10:48.664983|S|75|380.77|0|75
C|IWF|20240711|11:07:03.351367|S|75|376.96|0|75
C|IWF|20240711|11:12:21.170937|S|26|377.34|0|26
C|IWF|20240711|11:44:09.896452|S|75|374.69|0|75
C|IWF|20240711|11:45:47.718306|S|5|375.33|0|5
C|IWF|20240711|11:45:49.092259|S|9|375.32|0|9
C|IWF|20240711|11:47:45.612341|S|8|374.97|0|8
C|IWF|20240711|12:01:00.608447|S|75|374.66|0|75
C|IWF|20240711|12:48:54.570431|S|75|374.87|0|75
C|IWF|20240711|13:02:02.160472|S|100|374.74|0|100
C|IWF|20240711|15:54:40.166470|S|75|374.96|0|75
C|IWM|20240711|09:30:38.286810|S|100|207.45|0|100
C|IWM|20240711|09:31:08.005681|S|500|207.87|0|500
C|IWM|20240711|09:31:11.087373|S|159|207.95|0|159
C|IWM|20240711|09:31:14.675976|S|10|207.79|0|10
C|IWM|20240711|09:31:28.381891|S|500|207.81|0|500
C|IWM|20240711|09:31:28.381892|S|500|207.8|0|500
C|IWM|20240711|09:31:28.381892|S|200|207.81|0|200
C|IWM|20240711|09:32:07.103536|S|500|207.97|0|500
C|IWM|20240711|09:32:14.221812|S|500|207.89|0|500
C|IWM|20240711|09:32:14.221812|S|500|207.88|0|500
C|IWM|20240711|09:33:30.963357|S|100|207.86|0|100
C|IWM|20240711|09:33:39.007234|S|100|207.87|0|100
C|IWM|20240711|09:33:49.164036|S|500|207.87|0|500
C|IWM|20240711|09:33:55.631828|S|5|207.7|0|5
C|IWM|20240711|09:33:58.495615|S|100|207.86|0|100
C|IWM|20240711|09:34:34.377516|S|100|207.87|0|100
C|IWM|20240711|09:34:51.701874|S|100|207.67|0|100
C|IWM|20240711|09:34:51.701874|S|100|207.67|0|100
C|IWM|20240711|09:35:18.708022|S|100|207.61|0|100
C|IWM|20240711|09:37:45.124056|S|100|207.4|0|100
C|IWM|20240711|09:38:15.878944|S|100|207.19|0|100
C|IWM|20240711|09:38:15.999484|S|100|207.19|0|100
C|IWM|20240711|09:38:16.953593|S|100|207.17|0|100
C|IWM|20240711|09:38:16.954766|S|100|207.17|0|100
C|IWM|20240711|09:38:24.946285|S|1|207.01|0|1
C|IWM|20240711|09:38:24.946285|S|500|207.04|0|500
C|IWM|20240711|09:38:32.478656|S|500|206.99|0|500
C|IWM|20240711|09:38:43.061288|S|100|207.01|0|100
C|IWM|20240711|09:39:55.069783|S|1|207.19|0|1
C|IWM|20240711|09:40:29.193339|S|500|207.33|0|500
C|IWM|20240711|09:40:44.906667|S|500|207.28|0|500
C|IWM|20240711|09:40:44.906667|S|500|207.27|0|500
C|IWM|20240711|09:40:44.906667|S|354|207.26|0|354
C|IWM|20240711|09:40:48.041466|S|100|207.31|0|100
C|IWM|20240711|09:41:02.748817|S|500|207.33|0|500
C|IWM|20240711|09:41:02.748907|S|100|207.33|0|100
C|IWM|20240711|09:41:17.382984|S|500|207.25|0|500
C|IWM|20240711|09:41:55.124237|S|100|207.24|0|100
C|IWM|20240711|09:41:55.124247|S|100|207.24|0|100
C|IWM|20240711|09:45:05.343491|S|25|207.63|0|25
C|IWM|20240711|09:45:33.691617|S|25|207.54|0|25
C|IWM|20240711|09:47:06.010790|S|150|207.81|0|150
C|IWM|20240711|09:47:30.991741|S|500|207.89|0|500
C|IWM|20240711|09:47:36.827862|S|500|207.91|0|500
C|IWM|20240711|09:47:44.192861|S|500|207.94|0|500
C|IWM|20240711|09:48:59.993039|S|10|208.1|0|10
C|IWM|20240711|09:52:11.035283|S|500|208.16|0|500
C|IWM|20240711|09:54:05.118112|S|25|208.17|0|25
C|IWM|20240711|09:54:50.496013|S|20|208.225|0|20
C|IWM|20240711|09:55:02.606510|S|310|208.21|0|310
C|IWM|20240711|09:55:03.282487|S|25|208.17|0|25
C|IWM|20240711|09:55:26.728644|S|500|208.22|0|500
C|IWM|20240711|09:57:34.893491|S|292|208.11|0|292
C|IWM|20240711|09:57:34.893868|S|208|208.11|0|208
C|IWM|20240711|09:57:39.889114|S|1|208.12|0|1
C|IWM|20240711|09:57:39.889131|S|499|208.12|0|499
C|IWM|20240711|09:59:48.043556|S|326|208.32|0|326
C|IWM|20240711|09:59:48.045671|S|174|208.32|0|174
C|IWM|20240711|10:00:03.474228|S|500|208.41|0|500
C|IWM|20240711|10:00:48.372241|S|100|208.63|0|100
C|IWM|20240711|10:00:48.373426|S|100|208.63|0|100
C|IWM|20240711|10:00:51.204426|S|100|208.63|0|100
C|IWM|20240711|10:01:51.552398|S|500|208.85|0|500
C|IWM|20240711|10:04:15.982274|S|25|209.13|0|25
C|IWM|20240711|10:05:32.265685|S|25|209.16|0|25
C|IWM|20240711|10:05:39.712173|S|6|209.1|0|6
C|IWM|20240711|10:08:23.258519|S|500|209.26|0|500
C|IWM|20240711|10:10:45.693243|S|100|209.35|0|100
C|IWM|20240711|10:11:44.961160|S|500|209.49|0|500
C|IWM|20240711|10:11:46.827028|S|82|209.49|0|82
C|IWM|20240711|10:11:46.832261|S|410|209.49|0|410
C|IWM|20240711|10:11:46.832452|S|8|209.49|0|8
C|IWM|20240711|10:11:47.121347|S|48|209.48|0|48
C|IWM|20240711|10:11:47.123809|S|99|209.48|0|99
C|IWM|20240711|10:11:47.123888|S|134|209.48|0|134
C|IWM|20240711|10:11:47.123977|S|6|209.48|0|6
C|IWM|20240711|10:11:56.849485|S|500|209.42|0|500
C|IWM|20240711|10:11:56.849486|S|500|209.41|0|500
C|IWM|20240711|10:11:56.849486|S|500|209.4|0|500
C|IWM|20240711|10:11:56.849487|S|25|209.4|0|25
C|IWM|20240711|10:11:56.849487|S|1|209.4|0|1
C|IWM|20240711|10:11:56.986238|S|25|209.4|0|25
C|IWM|20240711|10:12:15.027728|S|500|209.54|0|500
C|IWM|20240711|10:12:33.783753|S|500|209.65|0|500
C|IWM|20240711|10:12:49.837829|S|57|209.67|0|57
C|IWM|20240711|10:13:10.521710|S|500|209.58|0|500
C|IWM|20240711|10:13:19.426509|S|500|209.46|0|500
C|IWM|20240711|10:13:19.430081|S|500|209.45|0|500
C|IWM|20240711|10:14:15.818114|S|500|209.61|0|500
C|IWM|20240711|10:14:45.581385|S|500|209.63|0|500
C|IWM|20240711|10:14:53.692762|S|100|209.64|0|100
C|IWM|20240711|10:15:07.686150|S|31|209.57|0|31
C|IWM|20240711|10:15:07.686354|S|54|209.57|0|54
C|IWM|20240711|10:16:48.627840|S|25|209.4|0|25
C|IWM|20240711|10:19:17.563511|S|25|209.1|0|25
C|IWM|20240711|10:20:46.032782|S|25|209.25|0|25
C|IWM|20240711|10:20:46.032782|S|309|209.25|0|309
C|IWM|20240711|10:21:00.326285|S|25|209.31|0|25
C|IWM|20240711|10:21:00.326463|S|75|209.31|0|75
C|IWM|20240711|10:21:02.685274|S|25|209.31|0|25
C|IWM|20240711|10:21:14.390284|S|115|209.325|0|115
C|IWM|20240711|10:21:20.244742|S|100|209.16|0|100
C|IWM|20240711|10:22:59.023665|S|100|209.54|0|100
C|IWM|20240711|10:25:20.812865|S|300|209.35|0|300
C|IWM|20240711|10:25:50.953040|S|500|209.52|0|500
C|IWM|20240711|10:25:52.327798|S|500|209.52|0|500
C|IWM|20240711|10:26:03.637742|S|25|209.52|0|25
C|IWM|20240711|10:26:03.637742|S|500|209.52|0|500
C|IWM|20240711|10:26:03.665804|S|25|209.49|0|25
C|IWM|20240711|10:26:23.605355|S|500|209.64|0|500
C|IWM|20240711|10:26:31.170511|S|100|209.67|0|100
C|IWM|20240711|10:26:42.512590|S|500|209.66|0|500
C|IWM|20240711|10:27:22.513528|S|25|209.73|0|25
C|IWM|20240711|10:29:09.063676|S|500|209.74|0|500
C|IWM|20240711|10:29:27.286820|S|500|209.76|0|500
C|IWM|20240711|10:29:59.028402|S|6|209.73|0|6
C|IWM|20240711|10:30:23.849511|S|500|209.77|0|500
C|IWM|20240711|10:31:08.632292|S|500|210.04|0|500
C|IWM|20240711|10:31:08.633024|S|105|210.03|0|105
C|IWM|20240711|10:32:06.591118|S|500|210|0|500
C|IWM|20240711|10:32:06.591118|S|25|210|0|25
C|IWM|20240711|10:33:33.249955|S|100|210.19|0|100
C|IWM|20240711|10:34:48.240196|S|25|210.12|0|25
C|IWM|20240711|10:34:57.021503|S|25|210.09|0|25
C|IWM|20240711|10:35:07.866780|S|300|209.94|0|300
C|IWM|20240711|10:35:54.760785|S|100|209.87|0|100
C|IWM|20240711|10:36:18.869617|S|300|209.86|0|300
C|IWM|20240711|10:36:24.490616|S|100|209.84|0|100
C|IWM|20240711|10:36:24.854455|S|500|209.83|0|500
C|IWM|20240711|10:36:55.101631|S|100|209.87|0|100
C|IWM|20240711|10:37:01.114572|S|20|209.86|0|20
C|IWM|20240711|10:37:01.133210|S|80|209.86|0|80
C|IWM|20240711|10:37:20.208887|S|100|209.9|0|100
C|IWM|20240711|10:38:40.027167|S|16|210.06|0|16
C|IWM|20240711|10:38:55.610613|S|100|210.05|0|100
C|IWM|20240711|10:39:08.161474|S|500|210.01|0|500
C|IWM|20240711|10:39:30.906119|S|68|209.99|0|68
C|IWM|20240711|10:39:30.906463|S|162|209.99|0|162
C|IWM|20240711|10:39:42.048599|S|100|209.98|0|100
C|IWM|20240711|10:40:57.302460|S|100|210.06|0|100
C|IWM|20240711|10:40:59.003163|S|100|210.05|0|100
C|IWM|20240711|10:41:12.866668|S|100|210.07|0|100
C|IWM|20240711|10:41:39.083967|S|33|210.05|0|33
C|IWM|20240711|10:42:21.191514|S|100|209.99|0|100
C|IWM|20240711|10:42:24.796801|S|100|209.99|0|100
C|IWM|20240711|10:42:34.127263|S|100|210.04|0|100
C|IWM|20240711|10:42:40.242195|S|500|210.06|0|500
C|IWM|20240711|10:42:41.670919|S|400|210.06|0|400
C|IWM|20240711|10:43:02.784278|S|100|210.05|0|100
C|IWM|20240711|10:43:07.513841|S|500|210.06|0|500
C|IWM|20240711|10:43:07.513841|S|25|210.06|0|25
C|IWM|20240711|10:43:07.604195|S|51|210.06|0|51
C|IWM|20240711|10:43:07.604268|S|317|210.06|0|317
C|IWM|20240711|10:43:07.604349|S|102|210.06|0|102
C|IWM|20240711|10:43:07.604436|S|30|210.06|0|30
C|IWM|20240711|10:43:07.674685|S|500|210.05|0|500
C|IWM|20240711|10:43:36.074096|S|500|209.96|0|500
C|IWM|20240711|10:43:50.382108|S|200|209.92|0|200
C|IWM|20240711|10:44:23.453863|S|66|209.94|0|66
C|IWM|20240711|10:47:38.746425|S|100|210.13|0|100
C|IWM|20240711|10:50:23.087638|S|25|210.42|0|25
C|IWM|20240711|10:50:29.864054|S|100|210.42|0|100
C|IWM|20240711|10:50:29.864282|S|96|210.41|0|96
C|IWM|20240711|10:50:29.864452|S|404|210.41|0|404
C|IWM|20240711|10:50:32.124010|S|500|210.41|0|500
C|IWM|20240711|10:50:48.885575|S|25|210.3|0|25
C|IWM|20240711|10:51:04.077154|S|100|210.32|0|100
C|IWM|20240711|10:53:46.551913|S|133|210.5|0|133
C|IWM|20240711|10:53:46.672244|S|367|210.5|0|367
C|IWM|20240711|10:53:48.525667|S|348|210.51|0|348
C|IWM|20240711|10:53:48.525953|S|152|210.51|0|152
C|IWM|20240711|10:53:52.839100|S|171|210.53|0|171
C|IWM|20240711|10:53:54.075159|S|200|210.53|0|200
C|IWM|20240711|10:54:01.331941|S|118|210.5|0|118
C|IWM|20240711|10:54:01.354060|S|118|210.5|0|118
C|IWM|20240711|10:54:03.450414|S|133|210.53|0|133
C|IWM|20240711|10:54:04.981109|S|500|210.56|0|500
C|IWM|20240711|10:54:26.712199|S|25|210.57|0|25
C|IWM|20240711|10:54:29.527697|S|160|210.58|0|160
C|IWM|20240711|10:54:30.001225|S|134|210.58|0|134
C|IWM|20240711|10:54:30.002596|S|137|210.58|0|137
C|IWM|20240711|10:54:30.006575|S|141|210.58|0|141
C|IWM|20240711|10:54:30.011134|S|88|210.58|0|88
C|IWM|20240711|10:54:52.555888|S|500|210.5|0|500
C|IWM|20240711|10:55:06.216520|S|200|210.45|0|200
C|IWM|20240711|10:55:32.224096|S|25|210.51|0|25
C|IWM|20240711|10:55:37.281231|S|500|210.52|0|500
C|IWM|20240711|10:56:33.652816|S|4|210.57|0|4
C|IWM|20240711|10:57:18.815552|S|417|210.59|0|417
C|IWM|20240711|10:57:26.257010|S|100|210.59|0|100
C|IWM|20240711|10:57:46.321166|S|405|210.68|0|405
C|IWM|20240711|10:59:00.970744|S|200|210.77|0|200
C|IWM|20240711|10:59:18.999611|S|500|210.7|0|500
C|IWM|20240711|10:59:18.999612|S|25|210.69|0|25
C|IWM|20240711|10:59:18.999612|S|500|210.69|0|500
C|IWM|20240711|10:59:18.999613|S|25|210.66|0|25
C|IWM|20240711|10:59:18.999613|S|1|210.66|0|1
C|IWM|20240711|10:59:19.634000|S|25|210.69|0|25
C|IWM|20240711|10:59:37.966068|S|500|210.71|0|500
C|IWM|20240711|10:59:42.142868|S|20|210.74|0|20
C|IWM|20240711|11:00:01.478584|S|80|210.77|0|80
C|IWM|20240711|11:00:39.263946|S|25|210.93|0|25
C|IWM|20240711|11:00:45.617263|S|500|210.95|0|500
C|IWM|20240711|11:00:45.617263|S|500|210.96|0|500
C|IWM|20240711|11:00:45.617263|S|25|210.96|0|25
C|IWM|20240711|11:00:45.617264|S|500|210.97|0|500
C|IWM|20240711|11:00:57.254913|S|25|210.99|0|25
C|IWM|20240711|11:02:06.486881|S|500|210.6|0|500
C|IWM|20240711|11:02:10.785714|S|25|210.57|0|25
C|IWM|20240711|11:03:47.586742|S|93|210.31|0|93
C|IWM|20240711|11:05:01.962570|S|100|210.54|0|100
C|IWM|20240711|11:07:39.158496|S|100|210.66|0|100
C|IWM|20240711|11:08:29.544777|S|100|210.78|0|100
C|IWM|20240711|11:08:37.032912|S|200|210.78|0|200
C|IWM|20240711|11:08:40.326865|S|100|210.81|0|100
C|IWM|20240711|11:08:42.456642|S|25|210.78|0|25
C|IWM|20240711|11:08:42.456642|S|500|210.78|0|500
C|IWM|20240711|11:08:43.477845|S|500|210.79|0|500
C|IWM|20240711|11:09:08.826145|S|100|210.83|0|100
C|IWM|20240711|11:10:58.674556|S|100|210.77|0|100
C|IWM|20240711|11:11:13.339011|S|100|210.77|0|100
C|IWM|20240711|11:11:51.026418|S|208|210.86|0|208
C|IWM|20240711|11:12:12.994637|S|100|210.92|0|100
C|IWM|20240711|11:12:12.994657|S|282|210.92|0|282
C|IWM|20240711|11:12:12.994668|S|100|210.92|0|100
C|IWM|20240711|11:12:12.994883|S|18|210.92|0|18
C|IWM|20240711|11:12:16.960654|S|500|210.93|0|500
C|IWM|20240711|11:12:27.424718|S|100|210.8|0|100
C|IWM|20240711|11:12:56.345039|S|1|210.7|0|1
C|IWM|20240711|11:13:07.394427|S|4|210.69|0|4
C|IWM|20240711|11:13:14.449090|S|488|210.63|0|488
C|IWM|20240711|11:13:14.449399|S|12|210.63|0|12
C|IWM|20240711|11:13:32.070744|S|25|210.63|0|25
C|IWM|20240711|11:13:59.453848|S|8|210.71|0|8
C|IWM|20240711|11:13:59.453908|S|92|210.71|0|92
C|IWM|20240711|11:14:19.205756|S|100|210.79|0|100
C|IWM|20240711|11:15:38.266749|S|2|210.67|0|2
C|IWM|20240711|11:16:18.112301|S|300|210.58|0|300
C|IWM|20240711|11:17:24.721724|S|80|210.53|0|80
C|IWM|20240711|11:17:50.181008|S|15|210.51|0|15
C|IWM|20240711|11:17:50.181632|S|10|210.51|0|10
C|IWM|20240711|11:18:45.731020|S|25|210.54|0|25
C|IWM|20240711|11:21:11.762138|S|25|210.48|0|25
C|IWM|20240711|11:22:29.718101|S|1|210.3|0|1
C|IWM|20240711|11:22:50.166615|S|1|210.26|0|1
C|IWM|20240711|11:26:16.447996|S|7|210.21|0|7
C|IWM|20240711|11:27:59.733641|S|200|210.14|0|200
C|IWM|20240711|11:28:09.312637|S|300|210.14|0|300
C|IWM|20240711|11:28:36.187333|S|100|210.13|0|100
C|IWM|20240711|11:28:46.680920|S|347|210.13|0|347
C|IWM|20240711|11:29:55.003718|S|100|210.2|0|100
C|IWM|20240711|11:30:00.731648|S|100|210.18|0|100
C|IWM|20240711|11:30:31.185637|S|405|210.15|0|405
C|IWM|20240711|11:30:31.185948|S|95|210.15|0|95
C|IWM|20240711|11:30:32.486909|S|32|210.14|0|32
C|IWM|20240711|11:30:32.487253|S|468|210.14|0|468
C|IWM|20240711|11:30:32.992284|S|81|210.14|0|81
C|IWM|20240711|11:30:33.550784|S|500|210.13|0|500
C|IWM|20240711|11:34:33.126646|S|500|210.17|0|500
C|IWM|20240711|11:34:40.985326|S|500|210.19|0|500
C|IWM|20240711|11:36:32.911697|S|46|210.17|0|46
C|IWM|20240711|11:37:20.943521|S|500|210.16|0|500
C|IWM|20240711|11:39:18.921010|S|100|210.22|0|100
C|IWM|20240711|11:40:00.054380|S|100|210.19|0|100
C|IWM|20240711|11:40:07.862096|S|2|210.23|0|2
C|IWM|20240711|11:41:28.047168|S|500|210.12|0|500
C|IWM|20240711|11:41:31.962506|S|500|210.12|0|500
C|IWM|20240711|11:42:54.424943|S|100|210.26|0|100
C|IWM|20240711|11:42:57.710882|S|77|210.28|0|77
C|IWM|20240711|11:43:37.926187|S|1|210.39|0|1
C|IWM|20240711|11:43:48.479291|S|25|210.32|0|25
C|IWM|20240711|11:44:09.896435|S|25|210.26|0|25
C|IWM|20240711|11:44:09.897646|S|25|210.28|0|25
C|IWM|20240711|11:44:10.003533|S|25|210.28|0|25
C|IWM|20240711|11:45:42.749497|S|25|210.54|0|25
C|IWM|20240711|11:47:30.271986|S|25|210.44|0|25
C|IWM|20240711|11:47:30.840677|S|25|210.46|0|25
C|IWM|20240711|11:53:53.457687|S|1|209.81|0|1
C|IWM|20240711|11:53:53.497410|S|300|209.81|0|300
C|IWM|20240711|11:53:54.531839|S|1|209.81|0|1
C|IWM|20240711|11:56:26.155366|S|25|209.76|0|25
C|IWM|20240711|11:56:26.155366|S|500|209.76|0|500
C|IWM|20240711|12:00:06.983649|S|25|209.37|0|25
C|IWM|20240711|12:02:19.477493|S|1|209.27|0|1
C|IWM|20240711|12:04:30.151565|S|25|209.25|0|25
C|IWM|20240711|12:08:42.550100|S|500|209.56|0|500
C|IWM|20240711|12:10:05.142017|S|40|209.86|0|40
C|IWM|20240711|12:10:14.333531|S|25|209.91|0|25
C|IWM|20240711|12:11:29.484434|S|25|209.79|0|25
C|IWM|20240711|12:17:13.274767|S|25|209.79|0|25
C|IWM|20240711|12:22:36.388371|S|34|209.58|0|34
C|IWM|20240711|12:22:36.421318|S|4|209.53|0|4
C|IWM|20240711|12:22:36.436831|S|2|209.51|0|2
C|IWM|20240711|12:25:40.881813|S|8|209.64|0|8
C|IWM|20240711|12:26:57.795366|S|25|209.55|0|25
C|IWM|20240711|12:26:57.795632|S|500|209.56|0|500
C|IWM|20240711|12:27:04.318896|S|339|209.54|0|339
C|IWM|20240711|12:27:04.319142|S|161|209.54|0|161
C|IWM|20240711|12:27:44.270595|S|136|209.48|0|136
C|IWM|20240711|12:27:44.270853|S|98|209.48|0|98
C|IWM|20240711|12:27:44.270867|S|71|209.48|0|71
C|IWM|20240711|12:30:26.251615|S|100|209.76|0|100
C|IWM|20240711|12:35:55.911306|S|25|210.03|0|25
C|IWM|20240711|12:38:12.381351|S|85|209.86|0|85
C|IWM|20240711|12:38:12.381592|S|415|209.86|0|415
C|IWM|20240711|12:39:34.021303|S|10|210.09|0|10
C|IWM|20240711|12:40:22.894881|S|44|209.93|0|44
C|IWM|20240711|12:42:07.388943|S|100|210.02|0|100
C|IWM|20240711|12:42:46.495499|S|2|209.94|0|2
C|IWM|20240711|12:42:46.495500|S|7|209.94|0|7
C|IWM|20240711|12:43:40.442996|S|28|209.93|0|28
C|IWM|20240711|12:43:40.494526|S|3|209.92|0|3
C|IWM|20240711|12:44:03.142337|S|200|209.94|0|200
C|IWM|20240711|12:44:14.421147|S|13|209.99|0|13
C|IWM|20240711|12:44:30.132906|E|2|209.9|0|2
C|IWM|20240711|12:44:43.158163|S|500|209.9|0|500
C|IWM|20240711|12:47:15.180560|S|25|209.73|0|25
C|IWM|20240711|12:51:31.163630|S|31|209.7|0|31
C|IWM|20240711|12:54:37.403225|S|500|209.68|0|500
C|IWM|20240711|13:02:02.153882|S|25|210.15|0|25
C|IWM|20240711|13:10:32.317269|S|170|210.23|0|170
C|IWM|20240711|13:10:32.321951|S|241|210.23|0|241
C|IWM|20240711|13:10:32.322647|S|89|210.23|0|89
C|IWM|20240711|13:18:32.989931|S|6|210.62|0|6
C|IWM|20240711|13:19:34.568918|S|82|210.69|0|82
C|IWM|20240711|13:20:02.350077|S|39|210.66|0|39
C|IWM|20240711|13:20:42.839148|S|114|210.63|0|114
C|IWM|20240711|13:20:42.839230|S|160|210.63|0|160
C|IWM|20240711|13:20:42.839364|S|118|210.63|0|118
C|IWM|20240711|13:21:03.848552|S|87|210.67|0|87
C|IWM|20240711|13:22:24.119231|S|2|210.71|0|2
C|IWM|20240711|13:24:14.970717|S|41|210.6|0|41
C|IWM|20240711|13:24:34.012611|S|69|210.58|0|69
C|IWM|20240711|13:27:28.310382|S|100|210.745|0|100
C|IWM|20240711|13:30:00.041790|S|71|210.74|0|71
C|IWM|20240711|13:30:00.069518|S|99|210.72|0|99
C|IWM|20240711|13:30:02.315083|S|266|210.67|0|266
C|IWM|20240711|13:30:17.918816|S|6|210.7|0|6
C|IWM|20240711|13:30:20.517745|S|7|210.7|0|7
C|IWM|20240711|13:30:25.719994|S|19|210.7|0|19
C|IWM|20240711|13:30:44.421221|S|6|210.7|0|6
C|IWM|20240711|13:30:58.581666|S|40|210.75|0|40
C|IWM|20240711|13:31:21.405589|S|34|210.74|0|34
C|IWM|20240711|13:32:13.567843|S|76|210.69|0|76
C|IWM|20240711|13:33:35.348507|S|5|210.58|0|5
C|IWM|20240711|13:37:55.035685|S|1|210.56|0|1
C|IWM|20240711|13:37:55.036124|S|9|210.56|0|9
C|IWM|20240711|13:41:47.459220|S|100|210.6|0|100
C|IWM|20240711|13:44:54.496899|S|76|210.63|0|76
C|IWM|20240711|13:45:02.684624|S|500|210.61|0|500
C|IWM|20240711|13:45:19.640037|S|65|210.63|0|65
C|IWM|20240711|13:45:23.473821|S|224|210.6|0|224
C|IWM|20240711|13:45:23.473953|S|276|210.6|0|276
C|IWM|20240711|13:45:23.486538|S|43|210.6|0|43
C|IWM|20240711|13:45:32.491476|S|100|210.54|0|100
C|IWM|20240711|13:45:36.029078|S|29|210.53|0|29
C|IWM|20240711|13:45:36.029485|S|49|210.53|0|49
C|IWM|20240711|13:53:26.607686|S|78|210.51|0|78
C|IWM|20240711|13:53:26.639482|S|78|210.51|0|78
C|IWM|20240711|13:58:11.198413|S|100|210.67|0|100
C|IWM|20240711|13:58:11.198441|S|268|210.67|0|268
C|IWM|20240711|13:58:26.159128|S|120|210.65|0|120
C|IWM|20240711|13:59:25.487893|S|122|210.53|0|122
C|IWM|20240711|13:59:25.489413|S|250|210.53|0|250
C|IWM|20240711|14:00:09.901290|S|500|210.48|0|500
C|IWM|20240711|14:00:58.569005|S|28|210.55|0|28
C|IWM|20240711|14:02:28.180399|S|9|210.48|0|9
C|IWM|20240711|14:04:21.711178|S|100|210.41|0|100
C|IWM|20240711|14:06:52.194528|S|64|210.41|0|64
C|IWM|20240711|14:10:06.489587|S|100|210.44|0|100
C|IWM|20240711|14:10:44.297935|S|81|210.38|0|81
C|IWM|20240711|14:10:46.670330|S|79|210.38|0|79
C|IWM|20240711|14:10:47.674131|S|8|210.38|0|8
C|IWM|20240711|14:10:49.064682|S|27|210.38|0|27
C|IWM|20240711|14:15:38.027806|S|1|210.43|0|1
C|IWM|20240711|14:15:54.793936|S|65|210.51|0|65
C|IWM|20240711|14:15:54.857980|S|335|210.51|0|335
C|IWM|20240711|14:15:54.857980|S|200|210.51|0|200
C|IWM|20240711|14:17:33.360343|S|248|210.58|0|248
C|IWM|20240711|14:17:35.112421|S|43|210.58|0|43
C|IWM|20240711|14:18:36.085261|S|193|210.58|0|193
C|IWM|20240711|14:20:34.891331|S|500|210.52|0|500
C|IWM|20240711|14:28:04.709774|S|28|210.42|0|28
C|IWM|20240711|14:28:45.625039|S|500|210.34|0|500
C|IWM|20240711|14:30:12.966983|S|1|210.42|0|1
C|IWM|20240711|14:30:12.967032|S|1|210.42|0|1
C|IWM|20240711|14:30:12.974816|S|3|210.42|0|3
C|IWM|20240711|14:30:12.974897|S|3|210.42|0|3
C|IWM|20240711|14:30:34.196611|S|2|210.42|0|2
C|IWM|20240711|14:31:00.059955|S|1|210.44|0|1
C|IWM|20240711|14:33:58.587063|S|100|210.59|0|100
C|IWM|20240711|14:34:51.939799|S|500|210.55|0|500
C|IWM|20240711|14:41:31.821123|S|16|210.445|0|16
C|IWM|20240711|14:41:32.106175|S|9|210.445|0|9
C|IWM|20240711|14:44:34.450415|S|5|210.49|0|5
C|IWM|20240711|14:47:11.149242|S|1|210.42|0|1
C|IWM|20240711|14:56:51.795579|S|6|210.38|0|6
C|IWM|20240711|14:57:45.483197|S|13|210.32|0|13
C|IWM|20240711|15:00:39.555343|S|4|210.35|0|4
C|IWM|20240711|15:05:58.340215|S|1|210.25|0|1
C|IWM|20240711|15:08:15.180302|S|500|210.12|0|500
C|IWM|20240711|15:14:42.899673|S|100|210.17|0|100
C|IWM|20240711|15:16:09.874044|S|466|210.21|0|466
C|IWM|20240711|15:21:59.151396|S|300|210.33|0|300
C|IWM|20240711|15:24:05.391678|S|2|210.5|0|2
C|IWM|20240711|15:24:09.391752|S|18|210.51|0|18
C|IWM|20240711|15:25:10.578623|S|100|210.44|0|100
C|IWM|20240711|15:25:11.539309|S|242|210.41|0|242
C|IWM|20240711|15:25:12.059621|S|1|210.42|0|1
C|IWM|20240711|15:25:43.039162|S|1|210.48|0|1
C|IWM|20240711|15:26:24.620864|S|1|210.5|0|1
C|IWM|20240711|15:26:24.620864|S|1|210.5|0|1
C|IWM|20240711|15:26:24.620864|S|1|210.49|0|1
C|IWM|20240711|15:26:24.620865|S|497|210.52|0|497
C|IWM|20240711|15:29:36.314608|S|2|210.51|0|2
C|IWM|20240711|15:30:03.471155|S|1|210.52|0|1
C|IWM|20240711|15:30:09.325519|S|1|210.53|0|1
C|IWM|20240711|15:33:51.716565|S|46|210.78|0|46
C|IWM|20240711|15:33:56.597885|S|54|210.78|0|54
C|IWM|20240711|15:45:14.368087|S|17|211.03|0|17
C|IWM|20240711|15:45:14.368743|S|22|211.03|0|22
C|IWM|20240711|15:45:14.369570|S|21|211.03|0|21
C|IWM|20240711|15:45:34.279652|S|21|211.105|0|21
C|IWM|20240711|15:52:17.022812|S|500|211.18|0|500
C|IWM|20240711|15:52:17.022812|S|500|211.17|0|500
C|IWM|20240711|15:52:17.022812|S|500|211.19|0|500
C|IWM|20240711|15:52:17.022813|S|100|211.17|0|100
C|IWM|20240711|15:54:13.682900|S|221|211.06|0|221
C|IWM|20240711|15:54:48.892936|S|100|211.03|0|100
C|IWM|20240711|15:54:48.893392|S|100|211.03|0|100
C|IWM|20240711|15:54:48.893846|S|100|211.03|0|100
C|IWM|20240711|15:54:48.894294|S|100|211.03|0|100
C|IWM|20240711|15:54:57.151684|S|147|210.95|0|147
C|IWM|20240711|15:54:57.151836|S|59|210.95|0|59
C|IWM|20240711|15:54:57.808691|S|140|210.94|0|140
C|IWM|20240711|15:54:57.808831|S|143|210.94|0|143
C|IWM|20240711|15:54:57.809071|S|146|210.94|0|146
C|IWM|20240711|15:55:14.493054|S|500|210.96|0|500
C|IWM|20240711|15:58:10.704578|S|500|210.93|0|500
C|IWM|20240711|15:58:11.001807|S|500|210.95|0|500
C|IWM|20240711|15:58:24.824114|S|117|210.95|0|117
C|IWM|20240711|15:58:47.154459|S|500|210.98|0|500
C|IWM|20240711|15:58:47.154460|S|100|210.98|0|100
C|IWM|20240711|15:58:58.676560|S|239|210.95|0|239
C|IWM|20240711|15:58:58.676714|S|203|210.95|0|203
C|IWM|20240711|15:58:58.677367|S|58|210.95|0|58
C|IWM|20240711|15:58:58.677367|S|132|210.95|0|132
C|IWM|20240711|15:58:58.678236|S|39|210.95|0|39
C|IWM|20240711|15:58:58.678385|S|287|210.95|0|287
C|IWM|20240711|15:58:58.678557|S|42|210.95|0|42
C|IWM|20240711|15:58:59.051112|S|500|210.95|0|500
C|IWM|20240711|15:59:10.000154|S|200|210.96|0|200
C|IWM|20240711|15:59:11.000155|S|300|210.96|0|300
C|IWM|20240711|15:59:11.292085|S|108|210.96|0|108
C|IWM|20240711|15:59:11.303178|S|188|210.96|0|188
C|IWM|20240711|15:59:11.318108|S|136|210.96|0|136
C|IWM|20240711|15:59:11.351074|S|231|210.96|0|231
C|IWM|20240711|15:59:22.000208|S|200|210.94|0|200
C|IWM|20240711|15:59:27.234064|S|100|210.96|0|100
C|IWM|20240711|15:59:27.234064|S|500|210.96|0|500
C|IWM|20240711|15:59:39.000305|S|300|210.96|0|300
C|IWM|20240711|15:59:39.028320|S|200|210.96|0|200
C|IWM|20240711|15:59:42.000339|S|400|210.96|0|400
C|IWM|20240711|15:59:43.271080|S|158|210.98|0|158
C|IWM|20240711|15:59:43.536652|S|342|210.98|0|342
C|IWM|20240711|15:59:44.444549|S|45|210.98|0|45
C|IWM|20240711|15:59:44.458306|S|150|210.98|0|150
C|IWM|20240711|15:59:44.606723|S|247|210.98|0|247
C|IWM|20240711|15:59:47.083428|S|100|210.96|0|100
C|IWM|20240711|15:59:47.421625|S|100|210.92|0|100
C|IWM|20240711|15:59:47.780511|S|140|210.9|0|140
C|IWM|20240711|15:59:49.010675|S|100|210.86|0|100
C|IWM|20240711|15:59:51.273834|S|500|210.86|0|500
C|IWM|20240711|15:59:51.392738|S|2|210.88|0|2
C|IWM|20240711|15:59:51.576207|S|2|210.87|0|2
C|IWM|20240711|15:59:57.000424|S|100|210.88|0|100
C|IWM|20240711|15:59:59.296444|S|2|210.85|0|2
C|IWM|20240711|15:59:59.390735|S|190|210.84|0|190
C|IWM|20240711|15:59:59.584478|S|100|210.79|0|100
C|IWM|20240711|15:59:59.585883|S|500|210.78|0|500
C|IWM|20240711|15:59:59.590670|S|62|210.77|0|62
C|IWM|20240711|15:59:59.590801|S|62|210.77|0|62
C|IWM|20240711|15:59:59.590922|S|196|210.77|0|196
C|IWM|20240711|15:59:59.591061|S|180|210.77|0|180
C|IWM|20240711|15:59:59.690142|S|108|210.75|0|108
C|IWM|20240711|15:59:59.690252|S|163|210.75|0|163
C|IWM|20240711|15:59:59.690512|S|6|210.75|0|6
C|IWM|20240711|15:59:59.691903|S|62|210.75|0|62
C|IWM|20240711|15:59:59.692672|S|19|210.75|0|19
C|IWM|20240711|15:59:59.692799|S|142|210.75|0|142
C|IWMW|20240711|14:59:55.301760|S|109|47.01|0|109
C|IWMW|20240711|15:59:45.738503|S|75|47.03|0|75
C|IWMY|20240711|09:35:15.129966|S|100|14.055|0|100
C|IWMY|20240711|09:35:15.232882|S|100|14.055|0|100
C|IWMY|20240711|09:36:13.123786|S|600|14.06|0|600
C|IWMY|20240711|11:01:43.852583|S|600|14.07|0|600
C|IWMY|20240711|11:01:43.853014|S|75|14.07|0|75
C|IWMY|20240711|11:01:43.853092|S|600|14.07|0|600
C|IWMY|20240711|11:01:43.853640|S|300|14.07|0|300
C|IWMY|20240711|11:01:43.854136|S|425|14.07|0|425
C|IWMY|20240711|11:10:49.036168|S|120|14.07|0|120
C|IWMY|20240711|11:10:49.036169|S|71|14.07|0|71
C|IWMY|20240711|11:22:51.878204|S|100|14.07|0|100
C|IWMY|20240711|11:22:51.878719|S|199|14.07|0|199
C|IWMY|20240711|11:59:05.400728|S|160|14.07|0|160
C|IWMY|20240711|12:47:25.097904|S|100|14.07|0|100
C|IWMY|20240711|12:47:25.098410|S|100|14.07|0|100
C|IWMY|20240711|12:47:25.114180|S|33|14.07|0|33
C|IWMY|20240711|12:47:26.144069|S|8|14.07|0|8
C|IWMY|20240711|13:02:03.333457|S|33|14.07|0|33
C|IWMY|20240711|13:04:32.277315|S|100|14.07|0|100
C|IWMY|20240711|13:16:28.137505|S|41|14.07|0|41
C|IWMY|20240711|13:16:28.137614|S|60|14.07|0|60
C|IWMY|20240711|14:24:06.487706|S|182|14.07|0|182
C|IWMY|20240711|14:25:59.019272|S|175|14.07|0|175
C|IWMY|20240711|14:28:51.005611|S|100|14.07|0|100
C|IWMY|20240711|14:28:51.006344|S|153|14.07|0|153
C|IWMY|20240711|14:42:43.733459|S|137|14.07|0|137
C|IWMY|20240711|14:59:12.118548|S|700|14.07|0|700
C|IWMY|20240711|14:59:12.119056|S|553|14.07|0|553
C|IWMY|20240711|15:01:48.156442|S|100|14.07|0|100
C|IWMY|20240711|15:10:25.585307|S|100|14.07|0|100
C|IWMY|20240711|15:23:11.500147|S|165|14.07|0|165
C|IWN|20240711|09:41:44.005378|S|100|155.29|0|100
C|IWN|20240711|09:43:00.987852|S|100|155.25|0|100
C|IWN|20240711|09:45:07.424183|S|100|155.48|0|100
C|IWN|20240711|09:49:50.602404|S|100|155.81|0|100
C|IWN|20240711|10:21:06.868691|S|62|157.18|0|62
C|IWN|20240711|10:21:29.267386|S|100|157.19|0|100
C|IWN|20240711|10:21:51.514075|S|100|157.08|0|100
C|IWN|20240711|10:25:06.880552|S|78|157.31|0|78
C|IWN|20240711|10:29:09.063684|S|17|157.43|0|17
C|IWN|20240711|10:42:07.130499|S|100|157.59|0|100
C|IWN|20240711|10:57:55.197305|S|53|158.12|0|53
C|IWN|20240711|12:24:51.661582|S|45|157.43|0|45
C|IWN|20240711|12:24:51.661731|S|55|157.43|0|55
C|IWN|20240711|12:27:04.316547|S|100|157.35|0|100
C|IWN|20240711|12:29:53.197602|S|100|157.49|0|100
C|IWN|20240711|12:32:04.667714|S|28|157.58|0|28
C|IWN|20240711|13:02:02.609757|S|100|157.73|0|100
C|IWN|20240711|13:40:06.778944|S|9|158.18|0|9
C|IWN|20240711|14:17:53.996252|S|100|158.36|0|100
C|IWN|20240711|14:26:03.392508|S|56|158.19|0|56
C|IWN|20240711|14:38:47.930977|S|2|158.22|0|2
C|IWN|20240711|15:18:14.103048|S|1|158.31|0|1
C|IWN|20240711|15:45:00.432883|S|100|158.77|0|100
C|IWO|20240711|09:30:40.669678|S|100|269.36|0|100
C|IWO|20240711|09:30:40.669678|S|100|269.33|0|100
C|IWO|20240711|09:43:38.373332|S|100|268.88|0|100
C|IWO|20240711|10:28:37.856775|S|100|271.47|0|100
C|IWO|20240711|10:28:39.971681|S|100|271.51|0|100
C|IWO|20240711|10:31:17.931426|S|100|271.86|0|100
C|IWO|20240711|10:31:17.939128|S|5|271.86|0|5
C|IWO|20240711|12:02:31.581852|S|120|270.52|0|120
C|IWO|20240711|15:14:46.051433|S|1|271.43|0|1
C|IWO|20240711|15:16:44.721920|S|1|271.51|0|1
C|IWO|20240711|15:17:53.226461|S|1|271.77|0|1
C|IWO|20240711|15:19:30.516802|S|100|271.8|0|100
C|IWO|20240711|15:30:14.161332|S|1|271.85|0|1
C|IWO|20240711|15:31:21.926648|S|2|271.99|0|2
C|IWO|20240711|15:31:44.340140|S|1|272.08|0|1
C|IWO|20240711|15:33:44.128236|S|1|272.24|0|1
C|IWO|20240711|15:38:07.254044|S|113|272.58|0|113
C|IWO|20240711|15:50:57.542282|S|100|272.67|0|100
C|IWO|20240711|15:52:34.185720|S|1|272.7|0|1
C|IWO|20240711|15:53:17.954968|S|1|272.55|0|1
C|IWO|20240711|15:53:18.624593|S|2|272.55|0|2
C|IWO|20240711|15:53:18.668026|S|1|272.55|0|1
C|IWO|20240711|15:55:37.290325|S|1|272.5|0|1
C|IWO|20240711|15:55:37.493318|S|27|272.5|0|27
C|IWO|20240711|15:55:37.656860|S|1|272.5|0|1
C|IWO|20240711|15:56:29.262307|S|1|272.5|0|1
C|IWO|20240711|15:56:31.122574|S|1|272.5|0|1
C|IWO|20240711|15:56:31.706523|S|1|272.5|0|1
C|IWO|20240711|15:57:20.029479|S|25|272.52|0|25
C|IWO|20240711|15:57:20.569040|S|2|272.53|0|2
C|IWO|20240711|15:57:20.615077|S|1|272.53|0|1
C|IWO|20240711|15:58:15.848844|S|4|272.4|0|4
C|IWO|20240711|15:58:16.738422|S|1|272.4|0|1
C|IWO|20240711|15:58:17.023051|S|1|272.4|0|1
C|IWO|20240711|15:58:17.780539|S|1|272.4|0|1
C|IWO|20240711|15:58:21.239887|S|1|272.4|0|1
C|IWO|20240711|15:58:21.349536|S|9|272.4|0|9
C|IWO|20240711|15:58:21.508675|S|27|272.4|0|27
C|IWO|20240711|15:58:21.519674|S|1|272.4|0|1
C|IWP|20240711|09:35:46.213984|S|70|111.74|0|70
C|IWP|20240711|10:30:51.011932|S|41|112.09|0|41
C|IWP|20240711|10:30:51.296008|S|80|112.09|0|80
C|IWP|20240711|11:38:15.939763|S|100|111.83|0|100
C|IWP|20240711|12:28:30.178800|S|150|111.6|0|150
C|IWP|20240711|12:28:30.179323|S|13|111.6|0|13
C|IWP|20240711|13:28:27.048363|S|200|111.82|0|200
C|IWP|20240711|14:17:05.547219|S|63|111.75|0|63
C|IWP|20240711|15:23:47.593234|S|100|111.79|0|100
C|IWP|20240711|15:38:07.864416|S|100|111.91|0|100
C|IWP|20240711|15:39:04.428519|S|100|111.91|0|100
C|IWP|20240711|15:39:16.969800|S|100|111.91|0|100
C|IWP|20240711|15:41:08.238565|S|17|111.89|0|17
C|IWP|20240711|15:45:02.936481|S|1|111.81|0|1
C|IWP|20240711|15:45:03.009996|S|200|111.81|0|200
C|IWP|20240711|15:45:04.893791|S|3|111.82|0|3
C|IWP|20240711|15:45:14.408075|S|1|111.83|0|1
C|IWP|20240711|15:45:16.708757|S|1|111.84|0|1
C|IWP|20240711|15:46:00.633544|S|300|111.88|0|300
C|IWP|20240711|15:56:20.507889|S|29|111.82|0|29
C|IWP|20240711|15:56:21.342121|S|71|111.82|0|71
C|IWP|20240711|15:57:12.881969|S|100|111.86|0|100
C|IWP|20240711|15:57:16.314158|S|100|111.86|0|100
C|IWP|20240711|15:57:22.605493|S|100|111.86|0|100
C|IWP|20240711|15:57:24.865036|S|200|111.86|0|200
C|IWP|20240711|15:57:26.371050|S|100|111.86|0|100
C|IWP|20240711|15:58:20.047087|S|453|111.83|0|453
C|IWR|20240711|09:30:40.894750|S|100|81.87|0|100
C|IWR|20240711|09:32:23.612008|S|200|81.88|0|200
C|IWR|20240711|09:32:31.133227|S|200|81.88|0|200
C|IWR|20240711|10:07:38.045051|S|100|82.5|0|100
C|IWR|20240711|10:11:38.581392|S|200|82.59|0|200
C|IWR|20240711|10:22:26.572038|S|200|82.46|0|200
C|IWR|20240711|10:46:06.826153|S|200|82.55|0|200
C|IWS|20240711|10:46:05.917659|S|100|122.9|0|100
C|IWS|20240711|11:46:02.933573|S|100|123.14|0|100
C|IWV|20240711|09:30:04.804949|S|1|318.09|0|1
C|IWV|20240711|09:56:16.024979|S|3|318.28|0|3
C|IWV|20240711|10:00:56.027700|S|3|318.49|0|3
C|IWV|20240711|10:36:27.078612|S|30|317.56|0|30
C|IWV|20240711|11:44:09.896931|S|100|316.12|0|100
C|IWV|20240711|11:44:11.423856|S|41|316.16|0|41
C|IWV|20240711|11:44:55.263539|S|32|316.22|0|32
C|IWV|20240711|11:46:26.181626|S|48|316.33|0|48
C|IWV|20240711|11:56:13.958339|S|100|316.1|0|100
C|IWV|20240711|11:56:13.958340|S|200|316.11|0|200
C|IWV|20240711|12:00:44.345278|S|25|315.92|0|25
C|IWV|20240711|12:00:56.740243|S|89|315.86|0|89
C|IWV|20240711|14:08:48.528136|S|16|315.8|0|16
C|IWV|20240711|14:28:26.058634|S|100|315.94|0|100
C|IWV|20240711|14:28:36.849080|S|200|315.92|0|200
C|IWV|20240711|14:28:39.977171|S|100|315.89|0|100
C|IWV|20240711|14:39:04.684421|S|46|316.3|0|46
C|IWV|20240711|14:39:07.339693|S|94|316.28|0|94
C|IWV|20240711|14:39:10.399983|S|31|316.25|0|31
C|IWV|20240711|14:40:09.822027|S|17|316.27|0|17
C|IWV|20240711|14:40:16.000248|S|100|316.25|0|100
C|IWV|20240711|14:40:42.693068|S|100|316.23|0|100
C|IWV|20240711|15:19:25.381528|S|27|316.4|0|27
C|IWV|20240711|15:32:29.775960|S|48|316.13|0|48
C|IWV|20240711|15:50:32.257239|S|1|316.37|0|1
C|IWV|20240711|15:57:19.179438|S|100|316.4|0|100
C|IWV|20240711|15:57:54.332904|S|100|316.32|0|100
C|IWV|20240711|15:58:01.027993|S|100|316.28|0|100
C|IWV|20240711|15:58:01.028077|S|100|316.28|0|100
C|IWV|20240711|15:58:36.482353|S|100|316.3|0|100
C|IWX|20240711|15:23:06.045807|S|66|75.98|0|66
C|IWY|20240711|09:49:40.189631|S|75|225.2|0|75
C|IWY|20240711|09:49:40.190149|S|25|225.19|0|25
C|IWY|20240711|09:54:24.474881|S|2|224.99|0|2
C|IWY|20240711|09:59:29.023405|S|10|225.29|0|10
C|IWY|20240711|10:02:40.261093|S|5|225.25|0|5
C|IWY|20240711|10:05:48.882356|S|20|225.14|0|20
C|IWY|20240711|10:07:11.198900|S|2|225.09|0|2
C|IWY|20240711|11:14:26.168730|E|500|222.03|0|500
C|IWY|20240711|13:02:02.231220|S|365|220.59|0|365
C|IWY|20240711|13:06:01.173829|S|400|220.63|0|400
C|IWY|20240711|15:52:02.179101|S|75|220.92|0|75
C|IWY|20240711|15:52:02.179102|S|100|220.93|0|100
C|IXC|20240711|09:36:25.528205|S|100|40.94|0|100
C|IXC|20240711|10:32:43.075387|S|92|41.36|0|92
C|IXC|20240711|15:47:19.226170|S|69|41.48|0|69
C|IXJ|20240711|15:44:57.182676|S|15|94.12|0|15
C|IXN|20240711|09:54:47.473261|S|200|87.43|0|200
C|IXN|20240711|10:52:01.573412|S|79|86.53|0|79
C|IXN|20240711|14:22:07.367094|S|39|85.73|0|39
C|IXN|20240711|15:46:15.666116|S|35|85.96|0|35
C|IXUS|20240711|10:16:28.836934|S|126|70.015|0|126
C|IXUS|20240711|10:16:28.840623|S|10|70.02|0|10
C|IXUS|20240711|11:15:02.418889|S|100|70.02|0|100
C|IXUS|20240711|12:01:01.336389|S|37|69.79|0|37
C|IXUS|20240711|14:01:09.437996|S|185|69.735|0|185
C|IXUS|20240711|15:50:57.372517|S|35|69.83|0|35
C|IYC|20240711|12:01:53.116761|S|100|82.99|0|100
C|IYC|20240711|12:42:11.490415|S|81|83.05|0|81
C|IYC|20240711|15:59:45.419469|S|300|83.1|0|300
C|IYE|20240711|15:52:55.904146|S|50|47.73|0|50
C|IYE|20240711|15:52:55.905704|S|176|47.73|0|176
C|IYE|20240711|15:52:55.905722|S|74|47.73|0|74
C|IYF|20240711|12:11:07.969304|S|11|97.41|0|11
C|IYF|20240711|15:02:47.872202|S|59|97.6|0|59
C|IYF|20240711|15:59:46.040910|S|100|97.73|0|100
C|IYR|20240711|09:31:11.916491|S|100|89.975|0|100
C|IYR|20240711|09:31:11.916777|S|100|89.975|0|100
C|IYR|20240711|09:31:25.507113|S|11|89.89|0|11
C|IYR|20240711|09:33:09.238148|S|1|89.99|0|1
C|IYR|20240711|09:35:22.450956|S|5|89.99|0|5
C|IYR|20240711|09:36:20.641352|S|1|90.03|0|1
C|IYR|20240711|09:47:01.043344|E|3|90.39|0|3
C|IYR|20240711|09:47:01.043418|E|2|90.39|0|2
C|IYR|20240711|09:47:01.043426|E|2|90.39|0|2
C|IYR|20240711|09:47:01.043522|E|1|90.39|0|1
C|IYR|20240711|09:47:01.043547|E|1|90.39|0|1
C|IYR|20240711|09:47:01.043572|E|1|90.39|0|1
C|IYR|20240711|09:47:01.045418|E|90|90.39|0|90
C|IYR|20240711|09:49:54.834033|S|2|90.595|0|2
C|IYR|20240711|09:49:54.834034|S|6|90.59|0|6
C|IYR|20240711|09:49:54.834899|S|2|90.6|0|2
C|IYR|20240711|09:49:54.834900|S|2|90.59|0|2
C|IYR|20240711|09:49:54.874034|S|8|90.59|0|8
C|IYR|20240711|09:50:01.005673|S|155|90.61|0|155
C|IYR|20240711|09:50:17.919993|E|300|90.66|0|300
C|IYR|20240711|09:50:31.334515|S|400|90.61|0|400
C|IYR|20240711|09:50:31.334515|S|300|90.62|0|300
C|IYR|20240711|09:50:31.334516|S|400|90.63|0|400
C|IYR|20240711|09:50:31.334516|S|300|90.62|0|300
C|IYR|20240711|09:50:31.334517|S|300|90.63|0|300
C|IYR|20240711|09:50:31.334517|S|300|90.63|0|300
C|IYR|20240711|09:50:31.361256|S|309|90.63|0|309
C|IYR|20240711|09:50:31.361274|S|100|90.63|0|100
C|IYR|20240711|09:50:31.361289|S|4|90.63|0|4
C|IYR|20240711|09:51:16.138823|S|300|90.63|0|300
C|IYR|20240711|09:51:16.138823|S|300|90.63|0|300
C|IYR|20240711|09:51:23.919889|S|300|90.65|0|300
C|IYR|20240711|09:51:23.919889|S|300|90.65|0|300
C|IYR|20240711|09:51:23.920446|E|300|90.65|0|300
C|IYR|20240711|09:51:24.274563|S|300|90.65|0|300
C|IYR|20240711|09:51:24.274564|S|300|90.65|0|300
C|IYR|20240711|09:51:29.661435|S|300|90.68|0|300
C|IYR|20240711|09:51:29.661435|S|300|90.68|0|300
C|IYR|20240711|09:52:55.136599|S|100|90.63|0|100
C|IYR|20240711|09:53:13.510528|E|300|90.63|0|300
C|IYR|20240711|09:53:13.510528|S|300|90.63|0|300
C|IYR|20240711|09:53:13.510528|S|300|90.63|0|300
C|IYR|20240711|09:53:13.517528|S|300|90.64|0|300
C|IYR|20240711|09:53:13.517528|S|300|90.64|0|300
C|IYR|20240711|09:53:21.815902|S|45|90.65|0|45
C|IYR|20240711|09:53:21.815986|S|55|90.65|0|55
C|IYR|20240711|09:53:21.815986|S|100|90.65|0|100
C|IYR|20240711|09:53:25.689110|S|6|90.63|0|6
C|IYR|20240711|09:53:25.689120|S|94|90.63|0|94
C|IYR|20240711|09:53:34.423232|E|22|90.68|0|22
C|IYR|20240711|09:53:34.425148|E|278|90.68|0|278
C|IYR|20240711|09:53:46.411768|E|300|90.73|0|300
C|IYR|20240711|09:53:55.051539|E|800|90.76|0|800
C|IYR|20240711|09:56:56.631882|S|300|90.56|0|300
C|IYR|20240711|09:56:56.631883|S|300|90.56|0|300
C|IYR|20240711|09:56:58.127054|S|300|90.57|0|300
C|IYR|20240711|09:56:58.127055|S|300|90.57|0|300
C|IYR|20240711|09:56:58.127055|E|100|90.57|0|100
C|IYR|20240711|09:56:58.127055|E|200|90.57|0|200
C|IYR|20240711|09:57:03.305543|S|300|90.57|0|300
C|IYR|20240711|09:57:03.305543|S|300|90.57|0|300
C|IYR|20240711|09:57:12.856215|S|300|90.58|0|300
C|IYR|20240711|09:57:47.356316|S|300|90.62|0|300
C|IYR|20240711|09:57:47.356317|S|205|90.62|0|205
C|IYR|20240711|09:57:47.356332|S|95|90.62|0|95
C|IYR|20240711|09:58:31.638479|S|300|90.65|0|300
C|IYR|20240711|09:58:31.638479|S|224|90.65|0|224
C|IYR|20240711|09:58:31.638577|S|76|90.65|0|76
C|IYR|20240711|09:58:31.639046|E|100|90.65|0|100
C|IYR|20240711|09:59:07.488158|S|300|90.65|0|300
C|IYR|20240711|09:59:07.488158|S|300|90.65|0|300
C|IYR|20240711|09:59:44.868035|S|300|90.68|0|300
C|IYR|20240711|09:59:44.868035|S|300|90.68|0|300
C|IYR|20240711|09:59:44.868047|E|200|90.68|0|200
C|IYR|20240711|09:59:44.871196|S|300|90.69|0|300
C|IYR|20240711|09:59:44.871196|S|300|90.69|0|300
C|IYR|20240711|10:01:21.315118|E|300|90.82|0|300
C|IYR|20240711|10:03:00.023663|S|100|90.8|0|100
C|IYR|20240711|10:04:47.186309|S|100|90.81|0|100
C|IYR|20240711|10:05:11.189915|S|100|90.82|0|100
C|IYR|20240711|10:05:38.445877|S|400|90.82|0|400
C|IYR|20240711|10:07:15.437701|S|300|90.92|0|300
C|IYR|20240711|10:07:15.437702|S|300|90.92|0|300
C|IYR|20240711|10:07:27.970335|S|100|90.92|0|100
C|IYR|20240711|10:09:13.180599|S|100|91.01|0|100
C|IYR|20240711|10:09:20.739415|S|100|91.01|0|100
C|IYR|20240711|10:10:42.944099|S|7|91.09|0|7
C|IYR|20240711|10:13:31.811768|S|100|91.05|0|100
C|IYR|20240711|10:19:31.671877|S|12|90.95|0|12
C|IYR|20240711|10:19:31.673170|S|2|90.95|0|2
C|IYR|20240711|10:19:31.673217|S|86|90.95|0|86
C|IYR|20240711|10:21:29.188625|S|300|90.9|0|300
C|IYR|20240711|10:21:29.188625|S|300|90.9|0|300
C|IYR|20240711|10:21:29.191163|S|262|90.91|0|262
C|IYR|20240711|10:21:29.191163|S|300|90.91|0|300
C|IYR|20240711|10:21:29.191171|S|38|90.91|0|38
C|IYR|20240711|10:21:29.204988|S|11|90.91|0|11
C|IYR|20240711|10:22:11.682993|S|12|90.9|0|12
C|IYR|20240711|10:22:11.683057|S|7|90.9|0|7
C|IYR|20240711|10:25:00.037681|S|51|90.83|0|51
C|IYR|20240711|10:26:00.681584|S|300|90.83|0|300
C|IYR|20240711|10:26:00.681584|S|281|90.83|0|281
C|IYR|20240711|10:26:00.681724|S|19|90.83|0|19
C|IYR|20240711|10:27:00.118536|S|300|90.86|0|300
C|IYR|20240711|10:27:00.118536|S|300|90.86|0|300
C|IYR|20240711|10:27:00.119640|E|300|90.86|0|300
C|IYR|20240711|10:28:51.201651|S|100|90.8|0|100
C|IYR|20240711|10:29:07.202055|S|200|90.81|0|200
C|IYR|20240711|10:46:49.082438|S|81|90.59|0|81
C|IYR|20240711|10:48:00.243009|S|300|90.61|0|300
C|IYR|20240711|10:48:00.243009|S|300|90.61|0|300
C|IYR|20240711|10:48:01.649178|S|300|90.62|0|300
C|IYR|20240711|10:48:01.649179|S|300|90.62|0|300
C|IYR|20240711|10:58:01.654681|S|58|90.56|0|58
C|IYR|20240711|10:58:04.368340|S|33|90.59|0|33
C|IYR|20240711|10:58:04.368387|S|28|90.59|0|28
C|IYR|20240711|10:59:18.814186|S|100|90.69|0|100
C|IYR|20240711|10:59:39.786162|S|10|90.72|0|10
C|IYR|20240711|11:00:45.642818|S|300|90.78|0|300
C|IYR|20240711|11:00:45.642819|S|300|90.78|0|300
C|IYR|20240711|11:00:45.645497|S|250|90.79|0|250
C|IYR|20240711|11:02:58.702626|S|100|90.69|0|100
C|IYR|20240711|11:04:49.971571|S|20|90.79|0|20
C|IYR|20240711|11:10:06.286071|S|300|90.92|0|300
C|IYR|20240711|11:10:06.286071|S|300|90.92|0|300
C|IYR|20240711|11:11:17.061541|S|100|90.89|0|100
C|IYR|20240711|11:13:12.646938|S|2|90.85|0|2
C|IYR|20240711|11:13:43.025809|S|2|90.88|0|2
C|IYR|20240711|11:14:52.129768|S|300|90.91|0|300
C|IYR|20240711|11:14:52.129768|S|300|90.91|0|300
C|IYR|20240711|11:15:34.729899|S|10|90.85|0|10
C|IYR|20240711|11:20:23.779657|S|300|90.78|0|300
C|IYR|20240711|11:27:05.233775|S|2|90.85|0|2
C|IYR|20240711|11:27:50.003977|S|8|90.87|0|8
C|IYR|20240711|11:29:25.257979|S|29|90.84|0|29
C|IYR|20240711|11:29:26.322720|S|71|90.84|0|71
C|IYR|20240711|11:29:26.322730|S|17|90.84|0|17
C|IYR|20240711|11:32:03.035323|S|2|90.87|0|2
C|IYR|20240711|11:32:52.184180|S|100|90.89|0|100
C|IYR|20240711|11:34:33.667835|S|1|90.82|0|1
C|IYR|20240711|11:34:50.146307|S|100|90.82|0|100
C|IYR|20240711|11:35:48.021254|S|2|90.83|0|2
C|IYR|20240711|11:36:27.670270|S|2|90.85|0|2
C|IYR|20240711|11:37:29.133260|S|2|90.9|0|2
C|IYR|20240711|11:37:29.133287|S|2|90.89|0|2
C|IYR|20240711|11:40:14.046667|S|1|90.92|0|1
C|IYR|20240711|11:41:59.785244|S|1|90.91|0|1
C|IYR|20240711|11:53:40.025872|S|1|91.05|0|1
C|IYR|20240711|11:53:40.026074|S|100|91.05|0|100
C|IYR|20240711|11:54:29.413457|S|2|91.03|0|2
C|IYR|20240711|11:56:14.981861|S|1|91.04|0|1
C|IYR|20240711|11:57:15.848031|S|1|91.03|0|1
C|IYR|20240711|12:02:21.202669|S|2|90.92|0|2
C|IYR|20240711|12:03:23.147611|S|300|90.88|0|300
C|IYR|20240711|12:03:23.147612|S|300|90.88|0|300
C|IYR|20240711|12:03:53.126801|S|1|90.9|0|1
C|IYR|20240711|12:08:43.152880|S|300|90.85|0|300
C|IYR|20240711|12:08:43.152880|S|300|90.85|0|300
C|IYR|20240711|12:17:49.940100|S|100|90.78|0|100
C|IYR|20240711|12:55:49.409388|S|43|90.73|0|43
C|IYR|20240711|13:05:07.323435|S|4|90.68|0|4
C|IYR|20240711|13:27:31.516169|S|69|90.83|0|69
C|IYR|20240711|13:27:31.516169|S|40|90.83|0|40
C|IYR|20240711|13:37:06.465569|S|4|90.77|0|4
C|IYR|20240711|13:46:35.838916|S|3|90.79|0|3
C|IYR|20240711|13:46:40.327120|S|1|90.78|0|1
C|IYR|20240711|13:47:27.288598|S|1|90.76|0|1
C|IYR|20240711|13:49:15.215866|S|1|90.77|0|1
C|IYR|20240711|14:01:11.824450|S|3|90.96|0|3
C|IYR|20240711|14:03:18.825883|S|1|90.95|0|1
C|IYR|20240711|14:04:01.748548|S|98|90.97|0|98
C|IYR|20240711|14:06:02.794364|S|1|91|0|1
C|IYR|20240711|14:17:22.575872|S|300|90.85|0|300
C|IYR|20240711|14:17:22.575872|S|73|90.85|0|73
C|IYR|20240711|14:23:43.085076|S|200|90.69|0|200
C|IYR|20240711|14:23:43.085076|S|300|90.69|0|300
C|IYR|20240711|14:23:44.110447|S|300|90.7|0|300
C|IYR|20240711|14:23:44.110447|S|300|90.7|0|300
C|IYR|20240711|14:25:10.732431|S|250|90.77|0|250
C|IYR|20240711|14:29:44.356891|S|300|90.64|0|300
C|IYR|20240711|14:29:44.356891|S|300|90.64|0|300
C|IYR|20240711|14:29:44.357428|S|38|90.64|0|38
C|IYR|20240711|14:38:05.309744|S|5|90.59|0|5
C|IYR|20240711|14:56:11.844438|S|300|90.68|0|300
C|IYR|20240711|14:56:11.844438|S|300|90.68|0|300
C|IYR|20240711|14:56:17.143053|S|5|90.67|0|5
C|IYR|20240711|14:57:31.674978|S|100|90.64|0|100
C|IYR|20240711|15:00:08.511466|S|300|90.65|0|300
C|IYR|20240711|15:00:08.511466|S|300|90.65|0|300
C|IYR|20240711|15:00:14.804957|S|24|90.64|0|24
C|IYR|20240711|15:00:27.079041|S|3|90.62|0|3
C|IYR|20240711|15:00:27.079189|S|10|90.61|0|10
C|IYR|20240711|15:00:44.983792|S|31|90.61|0|31
C|IYR|20240711|15:02:08.228783|S|79|90.62|0|79
C|IYR|20240711|15:02:20.274109|S|100|90.6|0|100
C|IYR|20240711|15:04:18.803959|S|2|90.61|0|2
C|IYR|20240711|15:04:18.803960|S|4|90.61|0|4
C|IYR|20240711|15:04:58.198216|S|500|90.64|0|500
C|IYR|20240711|15:04:58.198217|S|500|90.64|0|500
C|IYR|20240711|15:05:05.933526|S|10|90.62|0|10
C|IYR|20240711|15:05:05.933527|S|4|90.62|0|4
C|IYR|20240711|15:05:13.224564|S|100|90.6|0|100
C|IYR|20240711|15:05:13.224757|S|100|90.6|0|100
C|IYR|20240711|15:05:31.513479|S|3|90.6|0|3
C|IYR|20240711|15:05:40.671269|S|2|90.59|0|2
C|IYR|20240711|15:06:18.825114|S|86|90.59|0|86
C|IYR|20240711|15:06:27.042154|S|9|90.59|0|9
C|IYR|20240711|15:06:46.283460|S|100|90.61|0|100
C|IYR|20240711|15:07:10.524443|S|1|90.6|0|1
C|IYR|20240711|15:07:10.524444|S|99|90.6|0|99
C|IYR|20240711|15:08:08.430723|S|12|90.58|0|12
C|IYR|20240711|15:09:50.777926|S|1|90.61|0|1
C|IYR|20240711|15:09:50.777973|S|1|90.61|0|1
C|IYR|20240711|15:09:50.777980|S|1|90.61|0|1
C|IYR|20240711|15:11:26.835835|S|500|90.58|0|500
C|IYR|20240711|15:11:26.835835|S|500|90.58|0|500
C|IYR|20240711|15:11:26.841611|S|500|90.59|0|500
C|IYR|20240711|15:11:26.841612|S|500|90.59|0|500
C|IYR|20240711|15:13:46.419921|S|300|90.62|0|300
C|IYR|20240711|15:13:46.419921|S|500|90.62|0|500
C|IYR|20240711|15:16:39.691956|S|500|90.61|0|500
C|IYR|20240711|15:16:39.691956|S|431|90.61|0|431
C|IYR|20240711|15:16:39.692015|S|69|90.61|0|69
C|IYR|20240711|15:17:44.537897|S|500|90.71|0|500
C|IYR|20240711|15:17:44.537897|S|500|90.71|0|500
C|IYR|20240711|15:22:12.875929|S|14|90.64|0|14
C|IYR|20240711|15:23:03.983749|S|19|90.64|0|19
C|IYR|20240711|15:23:03.983775|S|481|90.64|0|481
C|IYR|20240711|15:23:03.983775|S|500|90.64|0|500
C|IYR|20240711|15:24:26.249793|S|2|90.625|0|2
C|IYR|20240711|15:24:26.314671|S|49|90.63|0|49
C|IYR|20240711|15:25:01.412295|S|500|90.64|0|500
C|IYR|20240711|15:25:01.412296|S|500|90.64|0|500
C|IYR|20240711|15:25:17.845483|S|500|90.65|0|500
C|IYR|20240711|15:25:17.845484|S|500|90.65|0|500
C|IYR|20240711|15:26:23.620851|S|100|90.69|0|100
C|IYR|20240711|15:26:27.378444|S|7|90.7|0|7
C|IYR|20240711|15:26:27.378555|S|5|90.7|0|5
C|IYR|20240711|15:26:27.378563|S|4|90.7|0|4
C|IYR|20240711|15:26:27.378683|S|2|90.7|0|2
C|IYR|20240711|15:26:27.378692|S|2|90.7|0|2
C|IYR|20240711|15:27:11.090562|S|100|90.69|0|100
C|IYR|20240711|15:27:21.357930|S|500|90.71|0|500
C|IYR|20240711|15:27:21.357930|S|500|90.71|0|500
C|IYR|20240711|15:27:34.857437|S|500|90.72|0|500
C|IYR|20240711|15:27:34.857437|S|500|90.72|0|500
C|IYR|20240711|15:27:37.545831|S|500|90.73|0|500
C|IYR|20240711|15:27:37.545831|S|264|90.73|0|264
C|IYR|20240711|15:29:30.913896|S|100|90.66|0|100
C|IYR|20240711|15:29:30.914018|S|153|90.66|0|153
C|IYR|20240711|15:29:30.914773|S|200|90.66|0|200
C|IYR|20240711|15:29:36.041134|S|500|90.68|0|500
C|IYR|20240711|15:29:36.041134|S|500|90.68|0|500
C|IYR|20240711|15:29:50.001688|S|100|90.65|0|100
C|IYR|20240711|15:31:33.071537|S|500|90.71|0|500
C|IYR|20240711|15:31:33.071537|S|500|90.71|0|500
C|IYR|20240711|15:31:59.752922|S|3|90.71|0|3
C|IYR|20240711|15:32:07.980932|S|100|90.72|0|100
C|IYR|20240711|15:32:15.415208|S|92|90.74|0|92
C|IYR|20240711|15:32:15.593254|S|8|90.74|0|8
C|IYR|20240711|15:34:36.000019|S|8|90.78|0|8
C|IYR|20240711|15:36:18.551270|S|423|90.81|0|423
C|IYR|20240711|15:36:27.938088|S|100|90.79|0|100
C|IYR|20240711|15:36:27.940379|S|100|90.79|0|100
C|IYR|20240711|15:36:27.948809|S|49|90.79|0|49
C|IYR|20240711|15:38:25.895217|S|100|90.85|0|100
C|IYR|20240711|15:39:12.678538|S|500|90.85|0|500
C|IYR|20240711|15:39:12.678538|S|500|90.85|0|500
C|IYR|20240711|15:40:12.029396|S|100|90.81|0|100
C|IYR|20240711|15:40:12.798196|S|18|90.81|0|18
C|IYR|20240711|15:40:26.577831|S|500|90.84|0|500
C|IYR|20240711|15:40:26.577831|S|500|90.84|0|500
C|IYR|20240711|15:40:55.368196|S|2|90.84|0|2
C|IYR|20240711|15:41:02.339963|S|16|90.84|0|16
C|IYR|20240711|15:41:02.797880|S|84|90.84|0|84
C|IYR|20240711|15:41:16.296247|S|100|90.85|0|100
C|IYR|20240711|15:41:36.036627|S|100|90.85|0|100
C|IYR|20240711|15:42:31.032537|S|22|90.87|0|22
C|IYR|20240711|15:42:57.284266|S|250|90.87|0|250
C|IYR|20240711|15:43:47.261848|S|2|90.9|0|2
C|IYR|20240711|15:43:48.263517|S|8|90.9|0|8
C|IYR|20240711|15:43:58.447777|S|100|90.89|0|100
C|IYR|20240711|15:43:58.448051|S|100|90.89|0|100
C|IYR|20240711|15:44:02.069155|S|37|90.89|0|37
C|IYR|20240711|15:44:12.948561|S|100|90.9|0|100
C|IYR|20240711|15:46:08.550437|S|4|90.89|0|4
C|IYR|20240711|15:46:59.696657|S|100|90.9|0|100
C|IYR|20240711|15:47:39.460947|S|17|90.88|0|17
C|IYR|20240711|15:47:39.460947|S|11|90.88|0|11
C|IYR|20240711|15:47:39.460947|S|72|90.88|0|72
C|IYR|20240711|15:48:21.658338|S|100|90.91|0|100
C|IYR|20240711|15:48:28.802204|S|65|90.91|0|65
C|IYR|20240711|15:48:30.741267|S|50|90.93|0|50
C|IYR|20240711|15:48:49.531970|S|100|90.9|0|100
C|IYR|20240711|15:48:49.564171|S|39|90.9|0|39
C|IYR|20240711|15:49:02.503817|S|30|90.92|0|30
C|IYR|20240711|15:49:02.503818|S|70|90.92|0|70
C|IYR|20240711|15:49:04.306870|S|50|90.92|0|50
C|IYR|20240711|15:49:11.306434|S|50|90.93|0|50
C|IYR|20240711|15:49:20.478743|S|50|90.95|0|50
C|IYR|20240711|15:49:20.508214|S|2|90.95|0|2
C|IYR|20240711|15:49:39.887897|S|80|90.97|0|80
C|IYR|20240711|15:50:03.571154|S|12|90.97|0|12
C|IYR|20240711|15:50:12.016137|S|100|90.965|0|100
C|IYR|20240711|15:50:12.016215|S|2|90.96|0|2
C|IYR|20240711|15:50:12.016215|S|98|90.965|0|98
C|IYR|20240711|15:50:12.016472|S|98|90.96|0|98
C|IYR|20240711|15:50:32.257813|S|2|91|0|2
C|IYR|20240711|15:50:32.326497|S|33|91|0|33
C|IYR|20240711|15:50:40.576322|S|1|90.99|0|1
C|IYR|20240711|15:50:40.576323|S|51|90.99|0|51
C|IYR|20240711|15:50:40.576323|S|19|90.99|0|19
C|IYR|20240711|15:51:09.631773|S|3|91.03|0|3
C|IYR|20240711|15:51:10.432063|S|3|91.02|0|3
C|IYR|20240711|15:51:10.432086|S|97|91.02|0|97
C|IYR|20240711|15:51:11.524591|S|2|91.02|0|2
C|IYR|20240711|15:51:13.602779|S|100|91.02|0|100
C|IYR|20240711|15:51:31.884683|S|100|91.03|0|100
C|IYR|20240711|15:51:46.468700|S|1|91.02|0|1
C|IYR|20240711|15:51:46.468700|S|22|91.02|0|22
C|IYR|20240711|15:51:46.668977|S|1|91.02|0|1
C|IYR|20240711|15:51:46.771425|S|28|91.02|0|28
C|IYR|20240711|15:51:46.801914|S|1|91.02|0|1
C|IYR|20240711|15:51:47.069317|S|47|91.02|0|47
C|IYR|20240711|15:51:47.069317|S|24|91.02|0|24
C|IYR|20240711|15:51:51.925993|S|100|91.005|0|100
C|IYR|20240711|15:52:01.399296|S|93|91.02|0|93
C|IYR|20240711|15:52:14.899197|S|100|91.02|0|100
C|IYR|20240711|15:52:17.173384|S|1|91|0|1
C|IYR|20240711|15:52:17.437016|S|99|91|0|99
C|IYR|20240711|15:52:17.710497|S|23|91|0|23
C|IYR|20240711|15:52:19.561822|S|4|91|0|4
C|IYR|20240711|15:52:20.647316|S|50|90.99|0|50
C|IYR|20240711|15:52:20.647316|S|46|90.99|0|46
C|IYR|20240711|15:52:21.557227|S|500|90.97|0|500
C|IYR|20240711|15:52:21.557227|S|500|90.97|0|500
C|IYR|20240711|15:52:26.336866|S|24|90.98|0|24
C|IYR|20240711|15:52:26.531751|S|50|90.98|0|50
C|IYR|20240711|15:52:26.672987|S|26|90.98|0|26
C|IYR|20240711|15:52:26.672988|S|2|90.98|0|2
C|IYR|20240711|15:52:26.702576|S|1|90.98|0|1
C|IYR|20240711|15:52:26.864269|S|21|90.98|0|21
C|IYR|20240711|15:52:26.864269|S|3|90.98|0|3
C|IYR|20240711|15:52:26.875872|S|47|90.98|0|47
C|IYR|20240711|15:52:26.875872|S|3|90.98|0|3
C|IYR|20240711|15:52:26.878579|S|1|90.98|0|1
C|IYR|20240711|15:52:27.050587|S|19|90.98|0|19
C|IYR|20240711|15:52:30.727569|S|49|90.98|0|49
C|IYR|20240711|15:52:36.957023|S|100|90.99|0|100
C|IYR|20240711|15:52:37.031501|S|24|90.99|0|24
C|IYR|20240711|15:52:41.779375|S|50|90.98|0|50
C|IYR|20240711|15:52:47.189714|S|50|90.98|0|50
C|IYR|20240711|15:52:47.792356|S|29|90.98|0|29
C|IYR|20240711|15:52:47.800852|S|1|90.98|0|1
C|IYR|20240711|15:52:48.085557|S|20|90.98|0|20
C|IYR|20240711|15:52:48.094294|S|50|90.98|0|50
C|IYR|20240711|15:52:48.095786|S|1|90.98|0|1
C|IYR|20240711|15:52:56.353852|S|24|90.98|0|24
C|IYR|20240711|15:52:56.362043|S|4|90.98|0|4
C|IYR|20240711|15:52:56.362044|S|15|90.98|0|15
C|IYR|20240711|15:52:56.362044|S|31|90.98|0|31
C|IYR|20240711|15:52:56.533222|S|1|90.98|0|1
C|IYR|20240711|15:52:56.653690|S|25|90.98|0|25
C|IYR|20240711|15:53:01.754827|S|100|90.94|0|100
C|IYR|20240711|15:53:01.864534|S|60|90.94|0|60
C|IYR|20240711|15:53:58.321189|S|100|90.9|0|100
C|IYR|20240711|15:54:01.030143|S|5|90.91|0|5
C|IYR|20240711|15:54:23.680374|S|100|90.885|0|100
C|IYR|20240711|15:54:46.518745|S|100|90.87|0|100
C|IYR|20240711|15:54:57.323807|S|32|90.83|0|32
C|IYR|20240711|15:54:57.323807|S|27|90.83|0|27
C|IYR|20240711|15:54:59.084995|S|100|90.825|0|100
C|IYR|20240711|15:55:02.064332|S|100|90.85|0|100
C|IYR|20240711|15:55:16.271816|S|2|90.87|0|2
C|IYR|20240711|15:55:19.710996|S|2|90.86|0|2
C|IYR|20240711|15:56:29.971492|S|1|90.86|0|1
C|IYR|20240711|15:56:36.847812|S|126|90.86|0|126
C|IYR|20240711|15:57:19.183853|S|25|90.89|0|25
C|IYR|20240711|15:57:22.473877|S|84|90.89|0|84
C|IYR|20240711|15:57:22.574651|S|16|90.89|0|16
C|IYR|20240711|15:57:23.620175|S|100|90.89|0|100
C|IYR|20240711|15:57:25.109124|S|100|90.88|0|100
C|IYR|20240711|15:57:29.586947|S|100|90.89|0|100
C|IYR|20240711|15:57:45.729950|S|100|90.88|0|100
C|IYR|20240711|15:57:51.863484|S|30|90.88|0|30
C|IYR|20240711|15:57:51.863484|S|70|90.88|0|70
C|IYR|20240711|15:57:58.311548|S|100|90.88|0|100
C|IYR|20240711|15:58:05.046749|S|300|90.89|0|300
C|IYR|20240711|15:58:05.046749|S|100|90.885|0|100
C|IYR|20240711|15:58:08.046172|S|39|90.89|0|39
C|IYR|20240711|15:58:09.045995|S|91|90.88|0|91
C|IYR|20240711|15:58:17.046268|S|100|90.875|0|100
C|IYR|20240711|15:58:27.046433|S|19|90.89|0|19
C|IYR|20240711|15:58:30.893326|S|100|90.87|0|100
C|IYR|20240711|15:58:32.591250|S|100|90.875|0|100
C|IYR|20240711|15:58:34.906395|S|100|90.875|0|100
C|IYR|20240711|15:58:35.046822|S|100|90.88|0|100
C|IYR|20240711|15:58:37.151662|S|75|90.87|0|75
C|IYR|20240711|15:58:48.047043|S|28|90.87|0|28
C|IYR|20240711|15:58:54.051582|S|100|90.87|0|100
C|IYR|20240711|15:58:55.011948|S|4|90.87|0|4
C|IYR|20240711|15:59:03.008064|S|3|90.88|0|3
C|IYR|20240711|15:59:05.303641|S|100|90.885|0|100
C|IYR|20240711|15:59:05.715823|S|78|90.9|0|78
C|IYR|20240711|15:59:08.701304|S|100|90.895|0|100
C|IYR|20240711|15:59:08.717971|S|31|90.9|0|31
C|IYR|20240711|15:59:09.988942|S|132|90.91|0|132
C|IYR|20240711|15:59:09.989018|S|221|90.91|0|221
C|IYR|20240711|15:59:09.989613|S|1|90.91|0|1
C|IYR|20240711|15:59:10.275352|S|43|90.91|0|43
C|IYR|20240711|15:59:17.284064|S|3|90.9|0|3
C|IYR|20240711|15:59:21.075068|S|100|90.89|0|100
C|IYR|20240711|15:59:32.376726|S|24|90.92|0|24
C|IYR|20240711|15:59:35.650661|S|100|90.915|0|100
C|IYR|20240711|15:59:35.840923|S|56|90.915|0|56
C|IYR|20240711|15:59:45.203332|S|100|90.92|0|100
C|IYR|20240711|15:59:45.382010|S|90|90.92|0|90
C|IYR|20240711|15:59:45.607153|S|5|90.92|0|5
C|IYR|20240711|15:59:45.607411|S|3|90.92|0|3
C|IYR|20240711|15:59:45.607455|S|2|90.92|0|2
C|IYR|20240711|15:59:45.607580|S|2|90.92|0|2
C|IYR|20240711|15:59:45.607607|S|1|90.92|0|1
C|IYR|20240711|15:59:45.607625|S|1|90.92|0|1
C|IYR|20240711|15:59:45.607644|S|1|90.92|0|1
C|IYR|20240711|15:59:45.973030|S|100|90.92|0|100
C|IYR|20240711|15:59:45.974226|S|200|90.92|0|200
C|IYR|20240711|15:59:45.975383|S|95|90.92|0|95
C|IYR|20240711|15:59:45.975384|S|105|90.92|0|105
C|IYR|20240711|15:59:46.260231|S|100|90.92|0|100
C|IYR|20240711|15:59:47.398209|S|100|90.9|0|100
C|IYR|20240711|15:59:47.417176|S|77|90.9|0|77
C|IYR|20240711|15:59:49.010857|S|83|90.88|0|83
C|IYR|20240711|15:59:50.243533|S|83|90.875|0|83
C|IYR|20240711|15:59:52.338115|S|5|90.89|0|5
C|IYR|20240711|15:59:52.356055|S|200|90.89|0|200
C|IYR|20240711|15:59:52.472805|S|6|90.89|0|6
C|IYR|20240711|15:59:52.472860|S|4|90.89|0|4
C|IYR|20240711|15:59:52.472907|S|3|90.89|0|3
C|IYR|20240711|15:59:52.472930|S|2|90.89|0|2
C|IYR|20240711|15:59:52.472954|S|2|90.89|0|2
C|IYR|20240711|15:59:52.472960|S|1|90.89|0|1
C|IYR|20240711|15:59:52.472973|S|1|90.89|0|1
C|IYR|20240711|15:59:52.472986|S|1|90.89|0|1
C|IYR|20240711|15:59:52.522534|S|100|90.89|0|100
C|IYR|20240711|15:59:52.713242|S|100|90.89|0|100
C|IYR|20240711|15:59:52.714944|S|83|90.88|0|83
C|IYR|20240711|15:59:52.714944|S|100|90.885|0|100
C|IYT|20240711|09:34:10.926498|S|200|63.67|0|200
C|IYT|20240711|10:22:13.783780|S|100|64.26|0|100
C|IYT|20240711|10:37:34.698660|S|100|64.46|0|100
C|IYT|20240711|11:40:29.268314|S|100|64.92|0|100
C|IYT|20240711|12:30:28.390585|S|100|65.11|0|100
C|IYT|20240711|15:22:15.449723|S|100|65.33|0|100
C|IYT|20240711|15:52:17.554953|S|100|65.5|0|100
C|IYW|20240711|10:02:01.129847|S|86|158.26|0|86
C|IYW|20240711|10:02:01.951258|S|114|158.26|0|114
C|IYW|20240711|10:08:48.011848|S|200|158.1|0|200
C|IYW|20240711|11:02:05.340909|S|100|155.85|0|100
C|IYW|20240711|11:35:29.776918|S|1|154.97|0|1
C|IYW|20240711|11:36:52.051454|S|100|154.86|0|100
C|IYW|20240711|11:41:39.307680|S|100|154.8|0|100
C|IYW|20240711|11:43:31.822488|S|100|154.92|0|100
C|IYW|20240711|11:44:16.855326|S|100|154.84|0|100
C|IYW|20240711|11:47:30.271727|S|200|154.86|0|200
C|IYW|20240711|13:09:32.106264|S|22|155|0|22
C|IYW|20240711|13:13:06.701022|S|10|154.88|0|10
C|IYW|20240711|14:02:33.793643|S|200|154.45|0|200
C|IYW|20240711|15:30:57.148829|S|1|155.13|0|1
C|IYW|20240711|15:30:57.286667|S|2|155.12|0|2
C|IYW|20240711|15:30:57.352536|S|2|155.12|0|2
C|IYW|20240711|15:30:57.367970|E|100|155.11|0|100
C|IYW|20240711|15:30:57.433737|E|42|155.11|0|42
C|IYW|20240711|15:30:57.477684|S|58|155.11|0|58
C|IYW|20240711|15:30:57.602652|E|100|155.08|0|100
C|IYW|20240711|15:30:57.629077|S|400|155.07|0|400
C|IYW|20240711|15:54:40.080959|S|100|155.1|0|100
C|IYW|20240711|15:54:40.469798|S|100|155.06|0|100
C|IYW|20240711|15:55:01.532084|S|100|154.98|0|100
C|IYW|20240711|15:55:05.066383|S|100|155.03|0|100
C|IYW|20240711|15:59:32.836528|S|400|155|0|400
C|IYW|20240711|15:59:32.848577|S|400|155|0|400
C|IYW|20240711|15:59:32.916044|S|400|155|0|400
C|IYW|20240711|15:59:33.005648|S|400|155|0|400
C|IYW|20240711|15:59:33.644523|S|400|154.99|0|400
C|IYW|20240711|15:59:33.952609|S|28|154.99|0|28
C|IYW|20240711|15:59:33.953187|S|372|154.99|0|372
C|IYW|20240711|15:59:34.079723|S|400|155|0|400
C|IYW|20240711|15:59:34.472154|S|400|155|0|400
C|IYW|20240711|15:59:34.495380|S|400|155|0|400
C|IYW|20240711|15:59:39.058097|S|400|154.95|0|400
C|IYW|20240711|15:59:39.125798|S|400|154.95|0|400
C|IYW|20240711|15:59:40.035884|S|400|154.95|0|400
C|IYZ|20240711|11:15:05.522990|S|400|21.93|0|400
C|IYZ|20240711|11:15:50.405138|S|400|21.93|0|400
C|IYZ|20240711|11:15:51.767694|S|400|21.93|0|400
C|IYZ|20240711|11:18:28.024606|S|400|21.94|0|400
C|IYZ|20240711|11:18:30.688851|S|400|21.94|0|400
C|IYZ|20240711|11:18:30.834845|S|99|21.94|0|99
C|IYZ|20240711|11:18:31.311017|S|301|21.94|0|301
C|IYZ|20240711|11:32:46.408761|S|127|21.96|0|127
C|IYZ|20240711|11:32:46.409225|S|273|21.96|0|273
C|IYZ|20240711|11:42:54.800056|S|127|21.98|0|127
C|IYZ|20240711|11:42:54.800070|S|273|21.98|0|273
C|IYZ|20240711|12:15:00.769676|S|400|21.92|0|400
C|IYZ|20240711|14:05:08.905582|S|400|21.955|0|400
C|IYZ|20240711|14:05:08.907024|S|100|21.955|0|100
C|IYZ|20240711|14:05:41.044539|S|400|21.96|0|400
C|IYZ|20240711|14:19:16.827161|S|100|21.96|0|100
C|IYZ|20240711|14:27:22.773677|S|400|21.95|0|400
C|IYZ|20240711|15:00:09.041796|S|400|21.94|0|400
C|IYZ|20240711|15:36:04.142856|S|100|21.94|0|100
C|IYZ|20240711|15:40:34.669647|S|360|21.94|0|360
C|IYZ|20240711|15:41:52.848178|S|18|21.94|0|18
C|IYZ|20240711|15:45:32.584621|S|822|21.94|0|822
C|IYZ|20240711|15:45:32.596171|S|101|21.94|0|101
C|IYZ|20240711|15:45:32.898349|S|304|21.94|0|304
C|IYZ|20240711|15:45:32.898906|S|514|21.94|0|514
C|IYZ|20240711|15:45:32.899683|S|100|21.94|0|100
C|IYZ|20240711|15:46:00.663101|S|905|21.95|0|905
C|IYZ|20240711|15:47:05.939284|S|5|21.95|0|5
C|IYZ|20240711|15:48:30.128691|S|8|21.95|0|8
C|IYZ|20240711|15:53:36.048028|S|165|21.99|0|165
C|IYZ|20240711|15:53:36.048043|S|35|21.99|0|35
C|IYZ|20240711|15:54:49.717687|S|507|21.98|0|507
C|IYZ|20240711|15:54:49.718243|S|100|21.98|0|100
C|IYZ|20240711|15:54:49.718243|S|793|21.98|0|793
C|IYZ|20240711|15:57:49.865684|S|234|21.98|0|234
C|IYZ|20240711|15:59:10.025558|S|5|21.99|0|5
C|J|20240711|10:35:37.172072|S|24|139.85|0|24
C|J|20240711|11:38:45.398967|S|4|141.01|0|4
C|J|20240711|11:39:00.398721|S|1|141.03|0|1
C|J|20240711|11:39:00.398730|S|3|141.03|0|3
C|J|20240711|12:42:15.444780|S|2|140.14|0|2
C|J|20240711|12:45:24.704688|S|1|140.13|0|1
C|J|20240711|12:47:22.704779|S|5|140.02|0|5
C|J|20240711|12:54:32.174723|S|1|140.04|0|1
C|J|20240711|12:54:47.174694|S|4|140.06|0|4
C|J|20240711|13:43:41.535636|S|2|140.34|0|2
C|J|20240711|13:43:56.535654|S|2|140.34|0|2
C|J|20240711|13:43:56.535661|S|2|140.34|0|2
C|J|20240711|14:10:21.013712|S|1|140.65|0|1
C|J|20240711|14:21:09.838407|S|2|140.81|0|2
C|J|20240711|15:43:44.942010|S|16|140.95|0|16
C|J|20240711|15:48:35.211387|S|16|141.08|0|16
C|J|20240711|15:48:35.211393|S|14|141.08|0|14
C|J|20240711|15:48:42.780655|S|80|141.08|0|80
C|J|20240711|15:54:13.757196|S|17|141.02|0|17
C|J|20240711|15:59:35.847024|S|26|141.22|0|26
C|J|20240711|15:59:48.500092|S|24|141.18|0|24
C|J|20240711|15:59:48.500092|S|10|141.19|0|10
C|J|20240711|15:59:50.233848|S|10|141.11|0|10
C|J|20240711|15:59:55.577895|S|5|141.13|0|5
C|JAAA|20240711|11:03:38.341539|S|8|50.73|0|8
C|JAAA|20240711|14:31:45.040216|S|26|50.725|0|26
C|JACK|20240711|13:55:58.202790|S|35|48.67|0|35
C|JACK|20240711|15:03:43.638687|S|4|48.64|0|4
C|JACK|20240711|15:03:43.638753|S|4|48.64|0|4
C|JACK|20240711|15:03:43.638811|S|4|48.64|0|4
C|JACK|20240711|15:03:43.638870|S|4|48.64|0|4
C|JACK|20240711|15:03:43.638925|S|4|48.64|0|4
C|JACK|20240711|15:55:28.685965|S|24|48.87|0|24
C|JACK|20240711|15:55:49.546054|S|10|48.81|0|10
C|JACK|20240711|15:56:22.766233|S|24|48.82|0|24
C|JACK|20240711|15:58:26.045354|S|24|48.79|0|24
C|JAJL|20240711|11:14:57.526546|S|200|26.27|0|200
C|JAJL|20240711|11:14:57.527379|S|100|26.27|0|100
C|JAJL|20240711|11:14:57.528125|S|100|26.27|0|100
C|JAKK|20240711|14:40:28.574647|S|1|18.68|0|1
C|JAMF|20240711|15:42:37.831136|S|100|17.775|0|100
C|JAMF|20240711|15:51:56.379078|S|100|17.81|0|100
C|JAMF|20240711|15:52:39.867355|S|100|17.825|0|100
C|JAMF|20240711|15:56:44.145231|S|100|17.75|0|100
C|JAMF|20240711|15:58:46.877782|S|56|17.78|0|56
C|JAMF|20240711|15:58:46.878047|S|44|17.78|0|44
C|JANX|20240711|15:47:51.178575|S|1|42.15|0|1
C|JANX|20240711|15:51:41.625171|S|17|42.38|0|17
C|JANX|20240711|15:53:51.201229|S|112|42.26|0|112
C|JAVA|20240711|13:44:06.344168|S|49|60.27|0|49
C|JAZZ|20240711|11:35:06.769659|S|36|105.19|0|36
C|JAZZ|20240711|11:35:06.769685|S|66|105.19|0|66
C|JAZZ|20240711|11:35:06.769697|S|38|105.19|0|38
C|JAZZ|20240711|11:38:21.242367|S|20|105.36|0|20
C|JAZZ|20240711|11:51:53.602254|S|10|105.4|0|10
C|JAZZ|20240711|13:59:12.011041|S|100|106.18|0|100
C|JAZZ|20240711|13:59:12.011083|S|29|106.18|0|29
C|JAZZ|20240711|15:26:02.776889|S|51|105.87|0|51
C|JBBB|20240711|14:33:39.009146|S|100|49|0|100
C|JBGS|20240711|09:32:20.009786|S|100|16.49|0|100
C|JBGS|20240711|09:32:20.579023|S|3|16.47|0|3
C|JBGS|20240711|10:08:21.007098|S|100|16.485|0|100
C|JBGS|20240711|10:52:15.489744|S|17|16.34|0|17
C|JBGS|20240711|11:26:27.427956|S|45|16.34|0|45
C|JBGS|20240711|13:27:50.096675|S|41|16.295|0|41
C|JBGS|20240711|15:40:49.094032|S|12|16.36|0|12
C|JBGS|20240711|15:45:02.037728|S|2|16.37|0|2
C|JBGS|20240711|15:58:57.323511|S|100|16.375|0|100
C|JBGS|20240711|15:59:14.859697|S|100|16.36|0|100
C|JBGS|20240711|15:59:15.104279|S|100|16.36|0|100
C|JBGS|20240711|15:59:15.718326|S|100|16.36|0|100
C|JBHT|20240711|09:38:24.357033|S|15|160.75|0|15
C|JBHT|20240711|09:44:38.219937|S|20|161.12|0|20
C|JBHT|20240711|09:50:33.108340|S|8|160.92|0|8
C|JBHT|20240711|13:58:49.168914|S|5|163.61|0|5
C|JBHT|20240711|14:10:25.663197|S|17|163.24|0|17
C|JBHT|20240711|14:10:25.663197|S|24|163.22|0|24
C|JBHT|20240711|14:41:53.676898|S|75|163.89|0|75
C|JBHT|20240711|14:41:53.676899|S|25|163.91|0|25
C|JBHT|20240711|15:50:05.954309|S|1|163.38|0|1
C|JBHT|20240711|15:54:40.003289|S|200|163.34|0|200
C|JBHT|20240711|15:59:30.220506|S|24|163.35|0|24
C|JBI|20240711|11:11:42.604866|S|100|12.93|0|100
C|JBI|20240711|11:14:00.704682|S|100|12.93|0|100
C|JBI|20240711|11:15:53.400024|S|100|12.94|0|100
C|JBI|20240711|12:00:24.389599|S|9|12.93|0|9
C|JBI|20240711|13:00:58.478002|S|100|12.84|0|100
C|JBI|20240711|13:05:21.484339|S|100|12.85|0|100
C|JBI|20240711|13:05:28.320800|S|100|12.85|0|100
C|JBI|20240711|13:36:06.802324|S|4|12.82|0|4
C|JBI|20240711|14:23:04.564156|S|2|12.8|0|2
C|JBI|20240711|14:23:04.564156|S|1|12.8|0|1
C|JBI|20240711|14:23:04.564156|S|3|12.8|0|3
C|JBI|20240711|14:59:21.142444|S|1|12.77|0|1
C|JBI|20240711|15:10:32.952963|S|1|12.8|0|1
C|JBI|20240711|15:16:00.411101|S|100|12.8|0|100
C|JBI|20240711|15:16:01.200222|S|100|12.8|0|100
C|JBI|20240711|15:17:04.220214|S|100|12.805|0|100
C|JBI|20240711|15:17:11.206953|S|100|12.805|0|100
C|JBI|20240711|15:17:18.328076|S|100|12.81|0|100
C|JBI|20240711|15:18:01.474663|S|100|12.81|0|100
C|JBI|20240711|15:18:52.359914|S|25|12.81|0|25
C|JBI|20240711|15:26:00.878064|S|1|12.82|0|1
C|JBI|20240711|15:26:59.360505|S|79|12.82|0|79
C|JBI|20240711|15:28:07.159347|S|100|12.815|0|100
C|JBI|20240711|15:28:07.164265|S|2|12.82|0|2
C|JBI|20240711|15:28:07.164265|S|98|12.815|0|98
C|JBI|20240711|15:29:05.916014|S|100|12.81|0|100
C|JBI|20240711|15:29:05.920789|S|100|12.81|0|100
C|JBI|20240711|15:29:12.941498|S|100|12.81|0|100
C|JBI|20240711|15:30:09.324791|S|100|12.81|0|100
C|JBI|20240711|15:31:38.170445|S|52|12.81|0|52
C|JBI|20240711|15:32:20.861937|S|100|12.81|0|100
C|JBI|20240711|15:33:45.105891|S|18|12.81|0|18
C|JBI|20240711|15:33:52.072994|S|24|12.81|0|24
C|JBI|20240711|15:36:53.214345|S|59|12.83|0|59
C|JBI|20240711|15:36:57.644027|S|41|12.83|0|41
C|JBI|20240711|15:36:57.644028|S|59|12.83|0|59
C|JBI|20240711|15:37:11.239202|S|41|12.83|0|41
C|JBI|20240711|15:37:11.239202|S|59|12.83|0|59
C|JBI|20240711|15:37:33.473595|S|100|12.84|0|100
C|JBI|20240711|15:37:33.977564|S|100|12.84|0|100
C|JBI|20240711|15:38:05.819506|S|100|12.84|0|100
C|JBI|20240711|15:38:06.181722|S|100|12.84|0|100
C|JBI|20240711|15:38:56.951353|S|100|12.84|0|100
C|JBI|20240711|15:38:57.036167|S|100|12.84|0|100
C|JBI|20240711|15:39:04.405673|S|100|12.84|0|100
C|JBI|20240711|15:39:06.791811|S|100|12.84|0|100
C|JBI|20240711|15:39:10.459066|S|100|12.84|0|100
C|JBI|20240711|15:40:24.386706|S|100|12.85|0|100
C|JBI|20240711|15:40:24.387951|S|100|12.85|0|100
C|JBI|20240711|15:40:24.388598|S|100|12.85|0|100
C|JBI|20240711|15:41:43.522010|S|82|12.85|0|82
C|JBI|20240711|15:41:43.523013|S|100|12.85|0|100
C|JBI|20240711|15:42:14.458484|S|1|12.85|0|1
C|JBI|20240711|15:42:56.320491|S|100|12.85|0|100
C|JBI|20240711|15:42:56.321758|S|100|12.85|0|100
C|JBI|20240711|15:42:56.458087|S|100|12.85|0|100
C|JBI|20240711|15:43:14.378614|S|38|12.85|0|38
C|JBI|20240711|15:44:03.115151|S|100|12.855|0|100
C|JBI|20240711|15:44:13.756168|S|98|12.855|0|98
C|JBI|20240711|15:44:13.756168|S|2|12.86|0|2
C|JBI|20240711|15:44:50.237244|S|71|12.845|0|71
C|JBI|20240711|15:45:02.713074|S|100|12.845|0|100
C|JBI|20240711|15:45:02.805849|S|100|12.85|0|100
C|JBI|20240711|15:45:03.508027|S|100|12.85|0|100
C|JBI|20240711|15:45:03.525272|S|100|12.85|0|100
C|JBI|20240711|15:45:05.319787|S|100|12.85|0|100
C|JBI|20240711|15:45:23.658939|S|100|12.86|0|100
C|JBI|20240711|15:45:23.660321|S|100|12.86|0|100
C|JBI|20240711|15:45:24.080810|S|100|12.86|0|100
C|JBI|20240711|15:45:32.786329|S|100|12.86|0|100
C|JBI|20240711|15:45:34.280653|S|100|12.86|0|100
C|JBI|20240711|15:45:34.288721|S|100|12.86|0|100
C|JBI|20240711|15:46:03.444358|S|100|12.86|0|100
C|JBI|20240711|15:46:04.759999|S|100|12.86|0|100
C|JBI|20240711|15:46:04.804471|S|100|12.86|0|100
C|JBI|20240711|15:46:04.806550|S|100|12.86|0|100
C|JBI|20240711|15:46:05.304717|S|100|12.86|0|100
C|JBI|20240711|15:46:43.310962|S|100|12.87|0|100
C|JBI|20240711|15:48:14.608853|S|100|12.86|0|100
C|JBI|20240711|15:48:14.641366|S|100|12.86|0|100
C|JBI|20240711|15:48:15.355621|S|100|12.86|0|100
C|JBI|20240711|15:48:15.940344|S|100|12.86|0|100
C|JBI|20240711|15:48:15.949268|S|100|12.86|0|100
C|JBI|20240711|15:48:16.132132|S|100|12.86|0|100
C|JBI|20240711|15:48:16.758798|S|100|12.86|0|100
C|JBI|20240711|15:48:17.735932|S|59|12.86|0|59
C|JBI|20240711|15:48:30.131210|S|41|12.86|0|41
C|JBI|20240711|15:48:30.131211|S|59|12.86|0|59
C|JBI|20240711|15:48:31.084204|S|100|12.86|0|100
C|JBI|20240711|15:48:50.182659|S|100|12.86|0|100
C|JBI|20240711|15:49:02.081174|S|20|12.85|0|20
C|JBI|20240711|15:49:17.011323|S|100|12.86|0|100
C|JBI|20240711|15:49:17.063886|S|100|12.86|0|100
C|JBI|20240711|15:49:17.064546|S|100|12.86|0|100
C|JBI|20240711|15:49:17.065438|S|100|12.86|0|100
C|JBI|20240711|15:49:18.429184|S|100|12.86|0|100
C|JBI|20240711|15:49:20.977878|S|100|12.86|0|100
C|JBI|20240711|15:49:48.156387|S|100|12.86|0|100
C|JBI|20240711|15:49:50.265782|S|100|12.86|0|100
C|JBI|20240711|15:49:51.527214|S|100|12.86|0|100
C|JBI|20240711|15:50:00.618628|S|100|12.85|0|100
C|JBI|20240711|15:50:00.618628|S|100|12.85|0|100
C|JBI|20240711|15:50:04.702293|S|100|12.86|0|100
C|JBI|20240711|15:50:04.710779|S|100|12.86|0|100
C|JBI|20240711|15:50:07.294639|S|100|12.86|0|100
C|JBI|20240711|15:50:27.367258|S|85|12.86|0|85
C|JBI|20240711|15:51:03.874783|S|100|12.88|0|100
C|JBI|20240711|15:51:03.882463|S|100|12.88|0|100
C|JBI|20240711|15:51:03.890693|S|100|12.88|0|100
C|JBI|20240711|15:51:03.904883|S|100|12.88|0|100
C|JBI|20240711|15:51:19.081477|S|100|12.89|0|100
C|JBI|20240711|15:51:19.304211|S|100|12.89|0|100
C|JBI|20240711|15:52:08.016709|S|100|12.88|0|100
C|JBI|20240711|15:52:08.017875|S|15|12.88|0|15
C|JBI|20240711|15:52:08.017976|S|85|12.88|0|85
C|JBI|20240711|15:52:08.018709|S|100|12.88|0|100
C|JBI|20240711|15:52:08.030642|S|100|12.88|0|100
C|JBI|20240711|15:52:08.045090|S|100|12.88|0|100
C|JBI|20240711|15:52:08.064371|S|100|12.88|0|100
C|JBI|20240711|15:52:08.180147|S|100|12.88|0|100
C|JBI|20240711|15:52:08.191922|S|100|12.88|0|100
C|JBI|20240711|15:52:14.160232|S|100|12.88|0|100
C|JBI|20240711|15:52:14.160450|S|100|12.88|0|100
C|JBI|20240711|15:53:13.198082|S|100|12.86|0|100
C|JBI|20240711|15:53:37.041243|S|100|12.86|0|100
C|JBI|20240711|15:53:58.131542|S|100|12.86|0|100
C|JBI|20240711|15:53:58.706688|S|100|12.86|0|100
C|JBI|20240711|15:54:01.536853|S|12|12.86|0|12
C|JBI|20240711|15:54:05.926349|S|98|12.86|0|98
C|JBI|20240711|15:54:14.297858|S|20|12.86|0|20
C|JBI|20240711|15:54:24.340954|S|28|12.86|0|28
C|JBI|20240711|15:54:33.184976|S|28|12.855|0|28
C|JBI|20240711|15:54:47.787463|S|25|12.84|0|25
C|JBI|20240711|15:55:41.551684|S|100|12.85|0|100
C|JBI|20240711|15:55:41.602505|S|100|12.85|0|100
C|JBI|20240711|15:55:41.745901|S|17|12.85|0|17
C|JBI|20240711|15:55:57.445213|S|100|12.85|0|100
C|JBI|20240711|15:55:57.511957|S|100|12.85|0|100
C|JBI|20240711|15:55:57.522566|S|100|12.85|0|100
C|JBI|20240711|15:55:58.534165|S|29|12.85|0|29
C|JBI|20240711|15:56:53.935909|S|84|12.86|0|84
C|JBI|20240711|15:56:53.935909|S|16|12.86|0|16
C|JBI|20240711|15:56:53.937645|S|16|12.86|0|16
C|JBI|20240711|15:56:57.064711|S|97|12.86|0|97
C|JBI|20240711|15:56:57.075864|S|100|12.86|0|100
C|JBI|20240711|15:56:57.086898|S|100|12.86|0|100
C|JBI|20240711|15:56:57.097981|S|100|12.86|0|100
C|JBI|20240711|15:56:57.128883|S|100|12.86|0|100
C|JBI|20240711|15:56:57.790760|S|100|12.86|0|100
C|JBI|20240711|15:56:57.791489|S|100|12.86|0|100
C|JBI|20240711|15:56:58.692495|S|100|12.86|0|100
C|JBI|20240711|15:57:02.174798|S|100|12.86|0|100
C|JBI|20240711|15:57:03.296404|S|100|12.86|0|100
C|JBI|20240711|15:57:05.000830|S|100|12.86|0|100
C|JBI|20240711|15:57:13.570911|S|80|12.855|0|80
C|JBI|20240711|15:57:19.188353|S|100|12.86|0|100
C|JBI|20240711|15:57:19.189315|S|100|12.86|0|100
C|JBI|20240711|15:57:19.197769|S|39|12.86|0|39
C|JBI|20240711|15:57:19.569612|S|100|12.86|0|100
C|JBI|20240711|15:57:32.815064|S|41|12.86|0|41
C|JBI|20240711|15:57:52.748135|S|19|12.86|0|19
C|JBI|20240711|15:58:00.171957|S|100|12.86|0|100
C|JBI|20240711|15:58:12.125315|S|98|12.86|0|98
C|JBI|20240711|15:58:12.157967|S|100|12.86|0|100
C|JBI|20240711|15:58:17.500890|S|10|12.86|0|10
C|JBI|20240711|15:58:20.160643|S|4|12.86|0|4
C|JBI|20240711|15:58:20.160644|S|96|12.86|0|96
C|JBI|20240711|15:58:20.458732|S|4|12.86|0|4
C|JBI|20240711|15:58:25.163709|S|56|12.86|0|56
C|JBI|20240711|15:58:27.701877|S|100|12.86|0|100
C|JBI|20240711|15:58:30.055758|S|4|12.86|0|4
C|JBI|20240711|15:58:32.904422|S|54|12.86|0|54
C|JBI|20240711|15:58:32.904422|S|46|12.86|0|46
C|JBI|20240711|15:58:32.910357|S|46|12.86|0|46
C|JBI|20240711|15:58:39.463701|S|100|12.86|0|100
C|JBI|20240711|15:58:45.058156|S|1|12.86|0|1
C|JBI|20240711|15:58:45.058156|S|99|12.86|0|99
C|JBI|20240711|15:58:45.169723|S|1|12.86|0|1
C|JBI|20240711|15:58:45.822699|S|100|12.86|0|100
C|JBI|20240711|15:58:45.964470|S|100|12.86|0|100
C|JBI|20240711|15:58:46.068784|S|100|12.86|0|100
C|JBI|20240711|15:58:47.155012|S|100|12.86|0|100
C|JBI|20240711|15:58:47.155990|S|100|12.86|0|100
C|JBI|20240711|15:58:47.799705|S|100|12.86|0|100
C|JBI|20240711|15:58:47.801891|S|100|12.86|0|100
C|JBI|20240711|15:58:51.547917|S|100|12.86|0|100
C|JBI|20240711|15:58:51.559155|S|100|12.86|0|100
C|JBI|20240711|15:58:55.117866|S|100|12.86|0|100
C|JBI|20240711|15:58:58.478381|S|4|12.86|0|4
C|JBI|20240711|15:59:00.283624|S|96|12.86|0|96
C|JBI|20240711|15:59:00.509121|S|100|12.86|0|100
C|JBI|20240711|15:59:04.578786|S|100|12.86|0|100
C|JBI|20240711|15:59:06.528811|S|100|12.86|0|100
C|JBI|20240711|15:59:06.639235|S|4|12.86|0|4
C|JBI|20240711|15:59:06.639235|S|96|12.86|0|96
C|JBI|20240711|15:59:06.657275|S|4|12.86|0|4
C|JBI|20240711|15:59:08.546049|S|4|12.86|0|4
C|JBI|20240711|15:59:08.614306|S|99|12.86|0|99
C|JBI|20240711|15:59:09.849518|S|96|12.86|0|96
C|JBI|20240711|15:59:09.963064|S|96|12.86|0|96
C|JBI|20240711|15:59:10.033523|S|4|12.86|0|4
C|JBI|20240711|15:59:10.750347|S|100|12.86|0|100
C|JBI|20240711|15:59:10.894410|S|61|12.86|0|61
C|JBI|20240711|15:59:11.549916|S|39|12.86|0|39
C|JBI|20240711|15:59:11.549917|S|25|12.86|0|25
C|JBI|20240711|15:59:13.665433|S|100|12.86|0|100
C|JBI|20240711|15:59:13.676482|S|100|12.86|0|100
C|JBI|20240711|15:59:14.668787|S|93|12.86|0|93
C|JBI|20240711|15:59:18.233281|S|4|12.86|0|4
C|JBI|20240711|15:59:18.921196|S|57|12.86|0|57
C|JBI|20240711|15:59:18.921196|S|43|12.86|0|43
C|JBI|20240711|15:59:18.960875|S|57|12.86|0|57
C|JBI|20240711|15:59:19.955254|S|81|12.86|0|81
C|JBI|20240711|15:59:22.143156|S|100|12.86|0|100
C|JBI|20240711|15:59:22.194580|S|100|12.86|0|100
C|JBI|20240711|15:59:23.493837|S|100|12.86|0|100
C|JBI|20240711|15:59:45.241558|S|100|12.85|0|100
C|JBI|20240711|15:59:47.820425|S|10|12.845|0|10
C|JBI|20240711|15:59:50.689552|S|99|12.84|0|99
C|JBI|20240711|15:59:50.879537|S|1|12.84|0|1
C|JBI|20240711|15:59:50.879537|S|99|12.84|0|99
C|JBI|20240711|15:59:51.365970|S|44|12.84|0|44
C|JBL|20240711|10:38:42.284186|S|48|114.99|0|48
C|JBL|20240711|10:42:04.650531|S|37|114.76|0|37
C|JBL|20240711|11:34:03.316114|S|48|114.59|0|48
C|JBL|20240711|12:06:30.022203|S|11|114.58|0|11
C|JBL|20240711|13:19:29.156511|S|1|114.96|0|1
C|JBL|20240711|13:37:16.635859|S|125|114.73|0|125
C|JBL|20240711|14:03:32.948446|S|48|114.57|0|48
C|JBL|20240711|14:10:25.287557|S|42|114.55|0|42
C|JBL|20240711|14:28:05.042154|S|16|114.48|0|16
C|JBL|20240711|14:31:53.303405|S|100|114.64|0|100
C|JBL|20240711|14:44:15.448078|S|29|114.82|0|29
C|JBL|20240711|15:01:14.201387|S|25|114.56|0|25
C|JBL|20240711|15:23:20.380192|S|48|114.49|0|48
C|JBL|20240711|15:37:42.534406|S|29|114.8|0|29
C|JBL|20240711|15:46:59.763430|S|107|114.77|0|107
C|JBL|20240711|15:54:36.358937|S|1|115.08|0|1
C|JBL|20240711|15:54:38.000433|S|48|115.12|0|48
C|JBL|20240711|15:54:38.206050|S|24|115.14|0|24
C|JBL|20240711|15:58:31.461276|S|1|114.65|0|1
C|JBL|20240711|15:58:50.663551|S|1|114.68|0|1
C|JBL|20240711|15:59:02.049213|S|2|114.65|0|2
C|JBL|20240711|15:59:02.075590|S|1|114.65|0|1
C|JBL|20240711|15:59:24.778076|S|100|114.59|0|100
C|JBL|20240711|15:59:24.778710|S|100|114.52|0|100
C|JBL|20240711|15:59:25.465401|S|48|114.5|0|48
C|JBL|20240711|15:59:25.465497|S|48|114.5|0|48
C|JBLU|20240711|09:30:21.811465|S|16|5.6|0|16
C|JBLU|20240711|09:30:54.189386|S|44|5.59|0|44
C|JBLU|20240711|09:30:54.313800|S|20|5.6|0|20
C|JBLU|20240711|09:30:54.536000|S|113|5.56|0|113
C|JBLU|20240711|09:30:54.536315|S|50|5.56|0|50
C|JBLU|20240711|09:30:55.931850|S|22|5.55|0|22
C|JBLU|20240711|09:30:56.080686|S|37|5.52|0|37
C|JBLU|20240711|09:30:56.087498|S|3|5.515|0|3
C|JBLU|20240711|09:30:56.087498|S|22|5.52|0|22
C|JBLU|20240711|09:30:56.087505|S|3|5.52|0|3
C|JBLU|20240711|09:32:31.010340|S|3|5.55|0|3
C|JBLU|20240711|09:32:31.010359|S|4|5.55|0|4
C|JBLU|20240711|09:32:42.180425|S|1|5.53|0|1
C|JBLU|20240711|09:32:53.194473|S|1|5.54|0|1
C|JBLU|20240711|09:33:27.328591|S|22|5.52|0|22
C|JBLU|20240711|09:34:00.576893|S|10|5.52|0|10
C|JBLU|20240711|09:34:47.563501|S|100|5.51|0|100
C|JBLU|20240711|09:35:00.182752|S|6|5.52|0|6
C|JBLU|20240711|09:35:00.182752|S|12|5.52|0|12
C|JBLU|20240711|09:35:06.981251|S|9|5.54|0|9
C|JBLU|20240711|09:35:23.189635|S|100|5.54|0|100
C|JBLU|20240711|09:35:34.669878|S|100|5.54|0|100
C|JBLU|20240711|09:35:34.671003|S|200|5.54|0|200
C|JBLU|20240711|09:36:01.767511|S|5|5.54|0|5
C|JBLU|20240711|09:36:31.083093|S|4|5.54|0|4
C|JBLU|20240711|09:36:31.083093|S|8|5.54|0|8
C|JBLU|20240711|09:36:37.800726|S|100|5.54|0|100
C|JBLU|20240711|09:37:19.033854|S|1|5.51|0|1
C|JBLU|20240711|09:38:01.520268|S|11|5.52|0|11
C|JBLU|20240711|09:38:01.520269|S|7|5.52|0|7
C|JBLU|20240711|09:39:43.139413|S|47|5.45|0|47
C|JBLU|20240711|09:39:43.139439|S|100|5.45|0|100
C|JBLU|20240711|09:39:43.139458|S|200|5.45|0|200
C|JBLU|20240711|09:39:43.139488|S|100|5.45|0|100
C|JBLU|20240711|09:39:43.139488|S|100|5.45|0|100
C|JBLU|20240711|09:39:46.925104|S|100|5.45|0|100
C|JBLU|20240711|09:39:50.964457|S|180|5.45|0|180
C|JBLU|20240711|09:39:50.964611|S|20|5.45|0|20
C|JBLU|20240711|09:39:51.002442|S|100|5.46|0|100
C|JBLU|20240711|09:40:00.056202|S|8|5.46|0|8
C|JBLU|20240711|09:40:00.056203|S|100|5.46|0|100
C|JBLU|20240711|09:40:14.350079|S|5|5.46|0|5
C|JBLU|20240711|09:40:24.357779|S|100|5.46|0|100
C|JBLU|20240711|09:40:51.876616|S|100|5.47|0|100
C|JBLU|20240711|09:40:51.876616|S|14|5.47|0|14
C|JBLU|20240711|09:40:51.876616|S|1|5.47|0|1
C|JBLU|20240711|09:40:51.876617|S|8|5.47|0|8
C|JBLU|20240711|09:41:31.293940|S|7|5.48|0|7
C|JBLU|20240711|09:42:17.907609|S|4|5.47|0|4
C|JBLU|20240711|09:42:19.074250|S|5|5.47|0|5
C|JBLU|20240711|09:42:19.116671|S|12|5.48|0|12
C|JBLU|20240711|09:42:49.132951|S|100|5.48|0|100
C|JBLU|20240711|09:43:05.859915|S|30|5.47|0|30
C|JBLU|20240711|09:43:13.507296|S|100|5.465|0|100
C|JBLU|20240711|09:43:13.508265|S|100|5.47|0|100
C|JBLU|20240711|09:43:13.508265|S|9|5.47|0|9
C|JBLU|20240711|09:43:45.976194|S|100|5.48|0|100
C|JBLU|20240711|09:43:45.976194|S|1|5.48|0|1
C|JBLU|20240711|09:43:52.181155|S|100|5.49|0|100
C|JBLU|20240711|09:43:52.181155|S|7|5.49|0|7
C|JBLU|20240711|09:44:36.986002|S|8|5.54|0|8
C|JBLU|20240711|09:44:50.790517|S|10|5.53|0|10
C|JBLU|20240711|09:45:34.727101|S|9|5.53|0|9
C|JBLU|20240711|09:45:47.909150|S|8|5.55|0|8
C|JBLU|20240711|09:45:47.909150|S|100|5.55|0|100
C|JBLU|20240711|09:46:53.822542|S|10|5.52|0|10
C|JBLU|20240711|09:47:10.102982|S|4|5.53|0|4
C|JBLU|20240711|09:47:34.234752|S|6|5.53|0|6
C|JBLU|20240711|09:47:45.898619|S|2|5.53|0|2
C|JBLU|20240711|09:49:31.211776|S|100|5.53|0|100
C|JBLU|20240711|09:49:31.211776|S|3|5.53|0|3
C|JBLU|20240711|09:49:44.695076|S|99|5.53|0|99
C|JBLU|20240711|09:49:44.695076|S|1|5.53|0|1
C|JBLU|20240711|09:49:44.695561|S|1|5.53|0|1
C|JBLU|20240711|09:49:44.695561|S|3|5.53|0|3
C|JBLU|20240711|09:49:55.670484|S|100|5.52|0|100
C|JBLU|20240711|09:50:04.024054|S|100|5.52|0|100
C|JBLU|20240711|09:50:05.825751|S|100|5.52|0|100
C|JBLU|20240711|09:50:05.826222|S|100|5.52|0|100
C|JBLU|20240711|09:50:56.118472|S|100|5.5|0|100
C|JBLU|20240711|09:50:56.118472|S|25|5.5|0|25
C|JBLU|20240711|09:50:56.118472|S|100|5.5|0|100
C|JBLU|20240711|09:51:31.702229|S|100|5.51|0|100
C|JBLU|20240711|09:51:31.702229|S|13|5.51|0|13
C|JBLU|20240711|09:52:08.197624|S|100|5.52|0|100
C|JBLU|20240711|09:52:23.382746|S|17|5.51|0|17
C|JBLU|20240711|09:52:27.825028|S|1|5.52|0|1
C|JBLU|20240711|09:52:35.621550|S|77|5.51|0|77
C|JBLU|20240711|09:53:35.658476|S|100|5.51|0|100
C|JBLU|20240711|09:53:35.658476|S|3|5.51|0|3
C|JBLU|20240711|09:53:35.658476|S|100|5.51|0|100
C|JBLU|20240711|09:53:35.658477|S|1|5.51|0|1
C|JBLU|20240711|09:53:35.658477|S|4|5.51|0|4
C|JBLU|20240711|09:53:38.887471|S|83|5.51|0|83
C|JBLU|20240711|09:53:49.964924|S|7|5.53|0|7
C|JBLU|20240711|09:55:05.666566|S|69|5.52|0|69
C|JBLU|20240711|09:55:05.666573|S|31|5.52|0|31
C|JBLU|20240711|09:56:30.210403|S|1|5.53|0|1
C|JBLU|20240711|09:56:30.210403|S|2|5.53|0|2
C|JBLU|20240711|09:56:30.210403|S|2|5.53|0|2
C|JBLU|20240711|09:57:46.645502|S|3|5.52|0|3
C|JBLU|20240711|09:57:46.645502|S|3|5.52|0|3
C|JBLU|20240711|09:57:46.645502|S|100|5.52|0|100
C|JBLU|20240711|09:57:46.645503|S|2|5.52|0|2
C|JBLU|20240711|09:58:12.490040|S|100|5.53|0|100
C|JBLU|20240711|09:58:12.490040|S|4|5.53|0|4
C|JBLU|20240711|09:59:13.121184|S|3|5.54|0|3
C|JBLU|20240711|09:59:13.121184|S|1|5.54|0|1
C|JBLU|20240711|09:59:13.121184|S|1|5.54|0|1
C|JBLU|20240711|09:59:13.121186|S|100|5.54|0|100
C|JBLU|20240711|09:59:13.121186|S|100|5.54|0|100
C|JBLU|20240711|09:59:13.121186|S|3|5.54|0|3
C|JBLU|20240711|09:59:30.444707|S|5|5.55|0|5
C|JBLU|20240711|09:59:30.444707|S|1|5.55|0|1
C|JBLU|20240711|09:59:30.444708|S|7|5.55|0|7
C|JBLU|20240711|10:00:14.499555|S|8|5.55|0|8
C|JBLU|20240711|10:00:28.816591|S|100|5.54|0|100
C|JBLU|20240711|10:00:55.857248|S|25|5.54|0|25
C|JBLU|20240711|10:01:15.234385|S|100|5.54|0|100
C|JBLU|20240711|10:01:25.787239|S|10|5.53|0|10
C|JBLU|20240711|10:02:01.130845|S|20|5.54|0|20
C|JBLU|20240711|10:02:01.130845|S|10|5.54|0|10
C|JBLU|20240711|10:02:01.130846|S|8|5.54|0|8
C|JBLU|20240711|10:02:01.130847|S|100|5.54|0|100
C|JBLU|20240711|10:02:01.130847|S|7|5.54|0|7
C|JBLU|20240711|10:02:01.130847|S|8|5.54|0|8
C|JBLU|20240711|10:02:15.225790|S|8|5.54|0|8
C|JBLU|20240711|10:02:15.225790|S|100|5.54|0|100
C|JBLU|20240711|10:02:22.600086|S|100|5.54|0|100
C|JBLU|20240711|10:02:37.277023|S|12|5.53|0|12
C|JBLU|20240711|10:02:44.932634|S|200|5.525|0|200
C|JBLU|20240711|10:02:45.574163|S|100|5.53|0|100
C|JBLU|20240711|10:02:45.574163|S|6|5.53|0|6
C|JBLU|20240711|10:02:45.574163|S|200|5.53|0|200
C|JBLU|20240711|10:02:59.308974|S|87|5.53|0|87
C|JBLU|20240711|10:02:59.308985|S|1|5.53|0|1
C|JBLU|20240711|10:02:59.308985|S|13|5.53|0|13
C|JBLU|20240711|10:02:59.308986|S|73|5.53|0|73
C|JBLU|20240711|10:02:59.309000|S|100|5.53|0|100
C|JBLU|20240711|10:02:59.309000|S|27|5.53|0|27
C|JBLU|20240711|10:03:09.995457|S|100|5.53|0|100
C|JBLU|20240711|10:03:09.995457|S|6|5.53|0|6
C|JBLU|20240711|10:04:00.043186|S|7|5.54|0|7
C|JBLU|20240711|10:04:00.043187|S|100|5.54|0|100
C|JBLU|20240711|10:04:00.043187|S|100|5.54|0|100
C|JBLU|20240711|10:04:06.696852|S|10|5.54|0|10
C|JBLU|20240711|10:04:59.898705|S|100|5.545|0|100
C|JBLU|20240711|10:05:02.512585|S|1|5.55|0|1
C|JBLU|20240711|10:05:02.512585|S|8|5.55|0|8
C|JBLU|20240711|10:05:02.512585|S|14|5.55|0|14
C|JBLU|20240711|10:05:02.512586|S|100|5.55|0|100
C|JBLU|20240711|10:05:02.512586|S|100|5.55|0|100
C|JBLU|20240711|10:05:02.512586|S|100|5.55|0|100
C|JBLU|20240711|10:05:02.512587|S|100|5.55|0|100
C|JBLU|20240711|10:05:02.512587|S|100|5.55|0|100
C|JBLU|20240711|10:05:02.512985|S|200|5.56|0|200
C|JBLU|20240711|10:06:04.221203|S|22|5.53|0|22
C|JBLU|20240711|10:06:26.384877|S|100|5.54|0|100
C|JBLU|20240711|10:06:26.384878|S|1|5.54|0|1
C|JBLU|20240711|10:06:26.384878|S|100|5.54|0|100
C|JBLU|20240711|10:06:26.384879|S|6|5.54|0|6
C|JBLU|20240711|10:06:26.384879|S|100|5.54|0|100
C|JBLU|20240711|10:06:26.384879|S|100|5.54|0|100
C|JBLU|20240711|10:06:26.384879|S|7|5.54|0|7
C|JBLU|20240711|10:06:26.384879|S|100|5.54|0|100
C|JBLU|20240711|10:06:26.384880|S|100|5.54|0|100
C|JBLU|20240711|10:06:26.385697|S|100|5.55|0|100
C|JBLU|20240711|10:06:26.385697|S|100|5.55|0|100
C|JBLU|20240711|10:06:26.385697|S|7|5.55|0|7
C|JBLU|20240711|10:07:24.527361|S|1|5.54|0|1
C|JBLU|20240711|10:07:24.527361|S|100|5.54|0|100
C|JBLU|20240711|10:07:24.527361|S|38|5.54|0|38
C|JBLU|20240711|10:07:24.527362|S|100|5.54|0|100
C|JBLU|20240711|10:08:01.304183|S|100|5.55|0|100
C|JBLU|20240711|10:08:01.304184|S|19|5.55|0|19
C|JBLU|20240711|10:08:01.304184|S|1|5.55|0|1
C|JBLU|20240711|10:08:01.304185|S|100|5.55|0|100
C|JBLU|20240711|10:08:01.304185|S|10|5.55|0|10
C|JBLU|20240711|10:08:01.304185|S|9|5.55|0|9
C|JBLU|20240711|10:08:01.304186|S|100|5.55|0|100
C|JBLU|20240711|10:08:01.304186|S|7|5.55|0|7
C|JBLU|20240711|10:08:01.304186|S|100|5.55|0|100
C|JBLU|20240711|10:08:02.649618|S|300|5.55|0|300
C|JBLU|20240711|10:08:02.649649|S|579|5.55|0|579
C|JBLU|20240711|10:08:02.649663|S|101|5.55|0|101
C|JBLU|20240711|10:08:02.800128|S|100|5.54|0|100
C|JBLU|20240711|10:08:30.065219|S|1|5.55|0|1
C|JBLU|20240711|10:08:30.065219|S|100|5.55|0|100
C|JBLU|20240711|10:08:30.065219|S|1|5.55|0|1
C|JBLU|20240711|10:08:30.065220|S|2|5.55|0|2
C|JBLU|20240711|10:08:30.065220|S|100|5.55|0|100
C|JBLU|20240711|10:08:30.065220|S|100|5.55|0|100
C|JBLU|20240711|10:08:30.065221|S|3|5.55|0|3
C|JBLU|20240711|10:08:32.742530|S|100|5.545|0|100
C|JBLU|20240711|10:09:07.914069|S|78|5.55|0|78
C|JBLU|20240711|10:09:10.666843|S|22|5.55|0|22
C|JBLU|20240711|10:09:10.666843|S|100|5.55|0|100
C|JBLU|20240711|10:09:10.666843|S|1|5.55|0|1
C|JBLU|20240711|10:09:10.666844|S|1|5.55|0|1
C|JBLU|20240711|10:09:10.666844|S|2|5.55|0|2
C|JBLU|20240711|10:09:10.666845|S|23|5.55|0|23
C|JBLU|20240711|10:09:10.666845|S|1|5.55|0|1
C|JBLU|20240711|10:09:26.955836|S|60|5.54|0|60
C|JBLU|20240711|10:09:26.955836|S|10|5.54|0|10
C|JBLU|20240711|10:09:31.523275|S|30|5.54|0|30
C|JBLU|20240711|10:10:11.006965|S|100|5.55|0|100
C|JBLU|20240711|10:10:11.006965|S|100|5.55|0|100
C|JBLU|20240711|10:10:11.006965|S|3|5.55|0|3
C|JBLU|20240711|10:10:11.006966|S|1|5.55|0|1
C|JBLU|20240711|10:10:11.006967|S|5|5.55|0|5
C|JBLU|20240711|10:10:11.006967|S|100|5.55|0|100
C|JBLU|20240711|10:10:11.006967|S|2|5.55|0|2
C|JBLU|20240711|10:10:11.006967|S|1|5.55|0|1
C|JBLU|20240711|10:10:11.006967|S|1|5.55|0|1
C|JBLU|20240711|10:10:11.006967|S|100|5.55|0|100
C|JBLU|20240711|10:10:11.006968|S|5|5.55|0|5
C|JBLU|20240711|10:10:11.006968|S|5|5.55|0|5
C|JBLU|20240711|10:10:11.006970|S|4|5.55|0|4
C|JBLU|20240711|10:10:11.006970|S|100|5.55|0|100
C|JBLU|20240711|10:10:11.006971|S|8|5.55|0|8
C|JBLU|20240711|10:10:19.926292|S|1|5.55|0|1
C|JBLU|20240711|10:11:01.574176|S|4|5.55|0|4
C|JBLU|20240711|10:11:01.574176|S|4|5.55|0|4
C|JBLU|20240711|10:11:01.574176|S|100|5.55|0|100
C|JBLU|20240711|10:11:01.574177|S|100|5.55|0|100
C|JBLU|20240711|10:11:01.574177|S|6|5.55|0|6
C|JBLU|20240711|10:11:01.574178|S|5|5.55|0|5
C|JBLU|20240711|10:11:11.156985|S|4|5.55|0|4
C|JBLU|20240711|10:11:21.004284|S|3|5.55|0|3
C|JBLU|20240711|10:11:21.761747|S|2|5.55|0|2
C|JBLU|20240711|10:11:48.244202|S|30|5.55|0|30
C|JBLU|20240711|10:12:02.672125|S|70|5.55|0|70
C|JBLU|20240711|10:12:02.672126|S|8|5.55|0|8
C|JBLU|20240711|10:12:02.672126|S|6|5.55|0|6
C|JBLU|20240711|10:12:02.672127|S|6|5.55|0|6
C|JBLU|20240711|10:12:02.672127|S|5|5.55|0|5
C|JBLU|20240711|10:12:02.672127|S|100|5.55|0|100
C|JBLU|20240711|10:12:05.839816|S|1|5.55|0|1
C|JBLU|20240711|10:12:06.130733|S|1|5.55|0|1
C|JBLU|20240711|10:12:13.370428|S|1|5.56|0|1
C|JBLU|20240711|10:12:13.370428|S|100|5.56|0|100
C|JBLU|20240711|10:12:21.241905|S|100|5.56|0|100
C|JBLU|20240711|10:12:22.357212|S|100|5.56|0|100
C|JBLU|20240711|10:12:22.357212|S|1|5.56|0|1
C|JBLU|20240711|10:12:22.357212|S|400|5.56|0|400
C|JBLU|20240711|10:12:28.956700|S|100|5.56|0|100
C|JBLU|20240711|10:12:28.956700|S|1|5.56|0|1
C|JBLU|20240711|10:12:28.956700|S|2|5.56|0|2
C|JBLU|20240711|10:12:37.364032|S|2|5.56|0|2
C|JBLU|20240711|10:13:29.820703|S|100|5.54|0|100
C|JBLU|20240711|10:13:29.820703|S|17|5.54|0|17
C|JBLU|20240711|10:15:24.358791|S|35|5.55|0|35
C|JBLU|20240711|10:15:24.358791|S|100|5.55|0|100
C|JBLU|20240711|10:15:24.358792|S|100|5.55|0|100
C|JBLU|20240711|10:15:24.358792|S|13|5.55|0|13
C|JBLU|20240711|10:15:24.358792|S|25|5.55|0|25
C|JBLU|20240711|10:15:24.358792|S|37|5.55|0|37
C|JBLU|20240711|10:15:24.360424|S|100|5.55|0|100
C|JBLU|20240711|10:15:24.360424|S|18|5.55|0|18
C|JBLU|20240711|10:15:24.360424|S|63|5.55|0|63
C|JBLU|20240711|10:15:24.360426|S|19|5.55|0|19
C|JBLU|20240711|10:15:27.127585|S|7|5.55|0|7
C|JBLU|20240711|10:15:27.128018|S|6|5.56|0|6
C|JBLU|20240711|10:15:27.128019|S|13|5.56|0|13
C|JBLU|20240711|10:15:27.128019|S|100|5.56|0|100
C|JBLU|20240711|10:15:27.128020|S|3|5.56|0|3
C|JBLU|20240711|10:15:44.816851|S|3|5.55|0|3
C|JBLU|20240711|10:15:50.621667|S|97|5.55|0|97
C|JBLU|20240711|10:15:50.621668|S|3|5.55|0|3
C|JBLU|20240711|10:16:10.410349|S|1|5.55|0|1
C|JBLU|20240711|10:16:10.410349|S|1|5.55|0|1
C|JBLU|20240711|10:16:10.410349|S|187|5.55|0|187
C|JBLU|20240711|10:16:10.410350|S|100|5.55|0|100
C|JBLU|20240711|10:16:10.410350|S|500|5.55|0|500
C|JBLU|20240711|10:16:10.410350|S|100|5.55|0|100
C|JBLU|20240711|10:16:10.411114|S|1|5.56|0|1
C|JBLU|20240711|10:16:10.411114|S|100|5.56|0|100
C|JBLU|20240711|10:16:10.411115|S|100|5.56|0|100
C|JBLU|20240711|10:16:10.411115|S|200|5.56|0|200
C|JBLU|20240711|10:18:10.905147|S|43|5.54|0|43
C|JBLU|20240711|10:18:10.905147|S|100|5.54|0|100
C|JBLU|20240711|10:18:10.905147|S|57|5.54|0|57
C|JBLU|20240711|10:18:10.905629|S|13|5.54|0|13
C|JBLU|20240711|10:18:10.905629|S|29|5.54|0|29
C|JBLU|20240711|10:18:10.905629|S|43|5.54|0|43
C|JBLU|20240711|10:19:53.622709|S|1|5.53|0|1
C|JBLU|20240711|10:19:58.020761|S|2|5.53|0|2
C|JBLU|20240711|10:20:09.279356|S|23|5.53|0|23
C|JBLU|20240711|10:20:09.279357|S|77|5.53|0|77
C|JBLU|20240711|10:20:41.833252|S|100|5.53|0|100
C|JBLU|20240711|10:20:41.833252|S|23|5.53|0|23
C|JBLU|20240711|10:20:41.833252|S|7|5.53|0|7
C|JBLU|20240711|10:20:41.833254|S|70|5.53|0|70
C|JBLU|20240711|10:20:41.833351|S|13|5.53|0|13
C|JBLU|20240711|10:20:41.833351|S|4|5.53|0|4
C|JBLU|20240711|10:20:41.833351|S|30|5.53|0|30
C|JBLU|20240711|10:20:41.833352|S|17|5.53|0|17
C|JBLU|20240711|10:20:41.833750|S|100|5.53|0|100
C|JBLU|20240711|10:20:41.833750|S|83|5.53|0|83
C|JBLU|20240711|10:20:41.833751|S|119|5.53|0|119
C|JBLU|20240711|10:20:53.820154|S|500|5.53|0|500
C|JBLU|20240711|10:20:53.820155|S|4|5.53|0|4
C|JBLU|20240711|10:20:53.820155|S|3|5.53|0|3
C|JBLU|20240711|10:20:53.820156|S|100|5.53|0|100
C|JBLU|20240711|10:20:54.914075|S|100|5.53|0|100
C|JBLU|20240711|10:21:22.770564|S|100|5.53|0|100
C|JBLU|20240711|10:21:22.770564|S|2|5.53|0|2
C|JBLU|20240711|10:21:22.770564|S|100|5.53|0|100
C|JBLU|20240711|10:22:11.667963|S|100|5.52|0|100
C|JBLU|20240711|10:22:11.667963|S|9|5.52|0|9
C|JBLU|20240711|10:22:11.667963|S|100|5.52|0|100
C|JBLU|20240711|10:22:11.667965|S|100|5.52|0|100
C|JBLU|20240711|10:22:11.667965|S|12|5.52|0|12
C|JBLU|20240711|10:22:11.667965|S|23|5.52|0|23
C|JBLU|20240711|10:22:14.029428|S|1|5.52|0|1
C|JBLU|20240711|10:22:22.500647|S|100|5.52|0|100
C|JBLU|20240711|10:22:31.214404|S|100|5.52|0|100
C|JBLU|20240711|10:22:31.214404|S|1|5.52|0|1
C|JBLU|20240711|10:22:34.466458|S|1|5.52|0|1
C|JBLU|20240711|10:22:37.897253|S|299|5.52|0|299
C|JBLU|20240711|10:22:37.897253|S|1|5.52|0|1
C|JBLU|20240711|10:22:37.945561|S|100|5.52|0|100
C|JBLU|20240711|10:22:37.945561|S|1|5.52|0|1
C|JBLU|20240711|10:22:38.128812|S|7|5.52|0|7
C|JBLU|20240711|10:22:40.153155|S|300|5.52|0|300
C|JBLU|20240711|10:22:56.714842|S|12|5.51|0|12
C|JBLU|20240711|10:22:56.714842|S|10|5.51|0|10
C|JBLU|20240711|10:22:56.714842|S|2|5.51|0|2
C|JBLU|20240711|10:22:59.382688|S|1|5.51|0|1
C|JBLU|20240711|10:23:44.813877|S|5|5.52|0|5
C|JBLU|20240711|10:23:44.813877|S|12|5.52|0|12
C|JBLU|20240711|10:23:44.813877|S|6|5.52|0|6
C|JBLU|20240711|10:23:44.813878|S|15|5.52|0|15
C|JBLU|20240711|10:23:44.813878|S|100|5.52|0|100
C|JBLU|20240711|10:23:44.813878|S|7|5.52|0|7
C|JBLU|20240711|10:23:44.813879|S|9|5.52|0|9
C|JBLU|20240711|10:23:44.813879|S|80|5.52|0|80
C|JBLU|20240711|10:23:44.813880|S|100|5.52|0|100
C|JBLU|20240711|10:23:44.813880|S|6|5.52|0|6
C|JBLU|20240711|10:24:15.274972|S|10|5.52|0|10
C|JBLU|20240711|10:25:34.905842|S|1|5.53|0|1
C|JBLU|20240711|10:25:34.905842|S|8|5.53|0|8
C|JBLU|20240711|10:25:34.905842|S|7|5.53|0|7
C|JBLU|20240711|10:25:34.905843|S|31|5.53|0|31
C|JBLU|20240711|10:25:35.061785|S|69|5.53|0|69
C|JBLU|20240711|10:25:35.061786|S|30|5.53|0|30
C|JBLU|20240711|10:25:35.061786|S|1|5.53|0|1
C|JBLU|20240711|10:25:35.061912|S|70|5.53|0|70
C|JBLU|20240711|10:25:35.061913|S|1|5.53|0|1
C|JBLU|20240711|10:25:35.061913|S|1|5.53|0|1
C|JBLU|20240711|10:25:35.061914|S|4|5.53|0|4
C|JBLU|20240711|10:25:35.061914|S|4|5.53|0|4
C|JBLU|20240711|10:25:35.061915|S|7|5.53|0|7
C|JBLU|20240711|10:25:35.061915|S|100|5.53|0|100
C|JBLU|20240711|10:25:35.061915|S|8|5.53|0|8
C|JBLU|20240711|10:26:20.336915|S|100|5.54|0|100
C|JBLU|20240711|10:26:20.336915|S|100|5.54|0|100
C|JBLU|20240711|10:26:20.336915|S|100|5.54|0|100
C|JBLU|20240711|10:26:20.336916|S|3|5.54|0|3
C|JBLU|20240711|10:26:20.336916|S|2|5.54|0|2
C|JBLU|20240711|10:26:20.336916|S|100|5.54|0|100
C|JBLU|20240711|10:26:20.336917|S|100|5.54|0|100
C|JBLU|20240711|10:26:20.336918|S|3|5.54|0|3
C|JBLU|20240711|10:26:20.336918|S|100|5.54|0|100
C|JBLU|20240711|10:26:20.336941|S|100|5.54|0|100
C|JBLU|20240711|10:26:20.336941|S|120|5.54|0|120
C|JBLU|20240711|10:26:20.336957|S|100|5.54|0|100
C|JBLU|20240711|10:26:20.336957|S|43|5.54|0|43
C|JBLU|20240711|10:26:20.337216|S|100|5.55|0|100
C|JBLU|20240711|10:26:20.337216|S|100|5.55|0|100
C|JBLU|20240711|10:26:20.337787|S|140|5.55|0|140
C|JBLU|20240711|10:27:03.068261|S|264|5.55|0|264
C|JBLU|20240711|10:27:03.070081|S|95|5.55|0|95
C|JBLU|20240711|10:27:11.567949|S|100|5.56|0|100
C|JBLU|20240711|10:27:11.567949|S|100|5.56|0|100
C|JBLU|20240711|10:27:11.567949|S|14|5.56|0|14
C|JBLU|20240711|10:27:11.567950|S|240|5.56|0|240
C|JBLU|20240711|10:27:11.567950|S|100|5.56|0|100
C|JBLU|20240711|10:27:11.567950|S|100|5.56|0|100
C|JBLU|20240711|10:27:11.567951|S|100|5.56|0|100
C|JBLU|20240711|10:27:11.567951|S|100|5.56|0|100
C|JBLU|20240711|10:27:11.567951|S|100|5.56|0|100
C|JBLU|20240711|10:27:11.567952|S|100|5.56|0|100
C|JBLU|20240711|10:27:11.567952|S|7|5.56|0|7
C|JBLU|20240711|10:27:11.567965|S|12|5.56|0|12
C|JBLU|20240711|10:27:11.567965|S|6|5.56|0|6
C|JBLU|20240711|10:28:42.159245|S|100|5.56|0|100
C|JBLU|20240711|10:28:42.159245|S|1|5.56|0|1
C|JBLU|20240711|10:28:42.159245|S|1|5.56|0|1
C|JBLU|20240711|10:28:42.159246|S|100|5.56|0|100
C|JBLU|20240711|10:28:42.159247|S|3|5.56|0|3
C|JBLU|20240711|10:28:42.159247|S|3|5.56|0|3
C|JBLU|20240711|10:28:42.159248|S|100|5.56|0|100
C|JBLU|20240711|10:28:42.159248|S|100|5.56|0|100
C|JBLU|20240711|10:28:42.159249|S|100|5.56|0|100
C|JBLU|20240711|10:28:42.159249|S|100|5.56|0|100
C|JBLU|20240711|10:28:42.159249|S|4|5.56|0|4
C|JBLU|20240711|10:28:42.159249|S|100|5.56|0|100
C|JBLU|20240711|10:28:42.159249|S|62|5.56|0|62
C|JBLU|20240711|10:29:02.680570|S|100|5.57|0|100
C|JBLU|20240711|10:29:02.680570|S|4|5.57|0|4
C|JBLU|20240711|10:29:02.680570|S|100|5.57|0|100
C|JBLU|20240711|10:29:02.680571|S|100|5.57|0|100
C|JBLU|20240711|10:29:02.680571|S|4|5.57|0|4
C|JBLU|20240711|10:29:02.680571|S|100|5.57|0|100
C|JBLU|20240711|10:29:02.680572|S|100|5.57|0|100
C|JBLU|20240711|10:29:02.680734|S|6|5.57|0|6
C|JBLU|20240711|10:29:02.823640|S|100|5.57|0|100
C|JBLU|20240711|10:29:07.998621|S|100|5.58|0|100
C|JBLU|20240711|10:29:09.968028|S|100|5.58|0|100
C|JBLU|20240711|10:30:03.081770|S|74|5.59|0|74
C|JBLU|20240711|10:30:03.081770|S|1|5.59|0|1
C|JBLU|20240711|10:30:03.081770|S|155|5.59|0|155
C|JBLU|20240711|10:30:03.081784|S|26|5.59|0|26
C|JBLU|20240711|10:30:03.081784|S|100|5.59|0|100
C|JBLU|20240711|10:30:03.081784|S|1|5.59|0|1
C|JBLU|20240711|10:30:03.081785|S|76|5.59|0|76
C|JBLU|20240711|10:30:03.081785|S|27|5.59|0|27
C|JBLU|20240711|10:30:03.082268|S|73|5.59|0|73
C|JBLU|20240711|10:30:03.082268|S|3|5.59|0|3
C|JBLU|20240711|10:30:03.082268|S|100|5.59|0|100
C|JBLU|20240711|10:30:03.082269|S|3|5.59|0|3
C|JBLU|20240711|10:30:25.404658|S|4|5.6|0|4
C|JBLU|20240711|10:30:25.404659|S|96|5.6|0|96
C|JBLU|20240711|10:30:25.404774|S|100|5.6|0|100
C|JBLU|20240711|10:30:25.404774|S|4|5.6|0|4
C|JBLU|20240711|10:30:25.404775|S|100|5.6|0|100
C|JBLU|20240711|10:30:28.382902|S|51|5.6|0|51
C|JBLU|20240711|10:30:28.382902|S|100|5.6|0|100
C|JBLU|20240711|10:30:31.021403|S|100|5.61|0|100
C|JBLU|20240711|10:30:41.951109|S|100|5.61|0|100
C|JBLU|20240711|10:30:42.125386|S|40|5.61|0|40
C|JBLU|20240711|10:30:42.125387|S|100|5.61|0|100
C|JBLU|20240711|10:30:42.125387|S|10|5.61|0|10
C|JBLU|20240711|10:30:43.185205|S|100|5.61|0|100
C|JBLU|20240711|10:30:43.326166|S|100|5.61|0|100
C|JBLU|20240711|10:30:50.560839|S|20|5.61|0|20
C|JBLU|20240711|10:30:50.560839|S|1|5.61|0|1
C|JBLU|20240711|10:31:23.734003|S|51|5.6|0|51
C|JBLU|20240711|10:31:25.380919|S|100|5.6|0|100
C|JBLU|20240711|10:31:25.380919|S|100|5.6|0|100
C|JBLU|20240711|10:31:25.380919|S|49|5.6|0|49
C|JBLU|20240711|10:31:25.380920|S|3|5.6|0|3
C|JBLU|20240711|10:31:25.387994|S|400|5.59|0|400
C|JBLU|20240711|10:31:32.990529|S|272|5.59|0|272
C|JBLU|20240711|10:31:51.044245|S|165|5.6|0|165
C|JBLU|20240711|10:31:51.044245|S|10|5.6|0|10
C|JBLU|20240711|10:31:51.044245|S|100|5.6|0|100
C|JBLU|20240711|10:31:51.044246|S|100|5.6|0|100
C|JBLU|20240711|10:31:51.044246|S|100|5.6|0|100
C|JBLU|20240711|10:31:51.044247|S|100|5.6|0|100
C|JBLU|20240711|10:31:51.044247|S|11|5.6|0|11
C|JBLU|20240711|10:32:43.072320|S|100|5.61|0|100
C|JBLU|20240711|10:32:43.072320|S|1|5.61|0|1
C|JBLU|20240711|10:32:43.072321|S|5|5.61|0|5
C|JBLU|20240711|10:32:43.072322|S|100|5.61|0|100
C|JBLU|20240711|10:32:45.608725|S|15|5.61|0|15
C|JBLU|20240711|10:32:45.608725|S|285|5.61|0|285
C|JBLU|20240711|10:32:45.718135|S|100|5.61|0|100
C|JBLU|20240711|10:32:59.014782|S|10|5.61|0|10
C|JBLU|20240711|10:32:59.014782|S|100|5.61|0|100
C|JBLU|20240711|10:33:07.607451|S|100|5.61|0|100
C|JBLU|20240711|10:34:10.710436|S|4|5.61|0|4
C|JBLU|20240711|10:34:10.710436|S|100|5.61|0|100
C|JBLU|20240711|10:34:10.710436|S|100|5.61|0|100
C|JBLU|20240711|10:34:10.710437|S|1|5.61|0|1
C|JBLU|20240711|10:34:10.710437|S|60|5.61|0|60
C|JBLU|20240711|10:34:10.710452|S|40|5.61|0|40
C|JBLU|20240711|10:34:10.710453|S|3|5.61|0|3
C|JBLU|20240711|10:34:10.710453|S|100|5.61|0|100
C|JBLU|20240711|10:34:10.710454|S|4|5.61|0|4
C|JBLU|20240711|10:34:10.710454|S|18|5.61|0|18
C|JBLU|20240711|10:34:10.710454|S|100|5.61|0|100
C|JBLU|20240711|10:34:10.771037|S|12|5.61|0|12
C|JBLU|20240711|10:34:10.771038|S|100|5.61|0|100
C|JBLU|20240711|10:34:34.215071|S|1|5.61|0|1
C|JBLU|20240711|10:34:34.215071|S|100|5.61|0|100
C|JBLU|20240711|10:34:34.215071|S|100|5.61|0|100
C|JBLU|20240711|10:34:57.322528|S|12|5.6|0|12
C|JBLU|20240711|10:35:15.213004|S|100|5.6|0|100
C|JBLU|20240711|10:35:15.213004|S|13|5.6|0|13
C|JBLU|20240711|10:35:15.213004|S|100|5.6|0|100
C|JBLU|20240711|10:36:02.066958|S|1|5.6|0|1
C|JBLU|20240711|10:36:02.066958|S|100|5.6|0|100
C|JBLU|20240711|10:36:02.066958|S|100|5.6|0|100
C|JBLU|20240711|10:36:02.066959|S|13|5.6|0|13
C|JBLU|20240711|10:36:02.066973|S|1|5.6|0|1
C|JBLU|20240711|10:36:02.066973|S|87|5.6|0|87
C|JBLU|20240711|10:36:02.066973|S|100|5.6|0|100
C|JBLU|20240711|10:36:02.066974|S|24|5.6|0|24
C|JBLU|20240711|10:36:02.066974|S|2|5.6|0|2
C|JBLU|20240711|10:36:02.067451|S|76|5.6|0|76
C|JBLU|20240711|10:36:39.051672|S|100|5.59|0|100
C|JBLU|20240711|10:36:39.051672|S|83|5.59|0|83
C|JBLU|20240711|10:36:39.051699|S|17|5.59|0|17
C|JBLU|20240711|10:36:39.051700|S|100|5.59|0|100
C|JBLU|20240711|10:36:39.051700|S|7|5.59|0|7
C|JBLU|20240711|10:36:39.051701|S|59|5.59|0|59
C|JBLU|20240711|10:36:39.051701|S|41|5.59|0|41
C|JBLU|20240711|10:37:16.279734|S|100|5.59|0|100
C|JBLU|20240711|10:37:16.279734|S|4|5.59|0|4
C|JBLU|20240711|10:37:16.279734|S|300|5.59|0|300
C|JBLU|20240711|10:37:16.279736|S|100|5.59|0|100
C|JBLU|20240711|10:37:16.279736|S|100|5.59|0|100
C|JBLU|20240711|10:37:16.279736|S|2|5.59|0|2
C|JBLU|20240711|10:37:30.563822|S|200|5.59|0|200
C|JBLU|20240711|10:37:30.565357|S|2|5.59|0|2
C|JBLU|20240711|10:37:30.565357|S|100|5.59|0|100
C|JBLU|20240711|10:37:34.673855|S|100|5.59|0|100
C|JBLU|20240711|10:37:35.923441|S|1|5.59|0|1
C|JBLU|20240711|10:38:08.427813|S|87|5.58|0|87
C|JBLU|20240711|10:38:08.428151|S|13|5.58|0|13
C|JBLU|20240711|10:38:08.428151|S|100|5.58|0|100
C|JBLU|20240711|10:38:08.428151|S|100|5.58|0|100
C|JBLU|20240711|10:39:43.048208|S|100|5.57|0|100
C|JBLU|20240711|10:39:43.048208|S|100|5.57|0|100
C|JBLU|20240711|10:39:43.048208|S|12|5.57|0|12
C|JBLU|20240711|10:39:43.048229|S|9|5.57|0|9
C|JBLU|20240711|10:39:43.048229|S|100|5.57|0|100
C|JBLU|20240711|10:39:43.048230|S|100|5.57|0|100
C|JBLU|20240711|10:39:43.048231|S|3|5.57|0|3
C|JBLU|20240711|10:39:43.048242|S|97|5.57|0|97
C|JBLU|20240711|10:39:43.048243|S|15|5.57|0|15
C|JBLU|20240711|10:39:43.048243|S|100|5.57|0|100
C|JBLU|20240711|10:39:43.048485|S|13|5.57|0|13
C|JBLU|20240711|10:39:46.477426|S|1|5.57|0|1
C|JBLU|20240711|10:39:46.477426|S|100|5.57|0|100
C|JBLU|20240711|10:39:46.477426|S|100|5.57|0|100
C|JBLU|20240711|10:40:22.443445|S|1|5.57|0|1
C|JBLU|20240711|10:40:22.443445|S|100|5.57|0|100
C|JBLU|20240711|10:40:22.443445|S|100|5.57|0|100
C|JBLU|20240711|10:40:22.443447|S|100|5.57|0|100
C|JBLU|20240711|10:40:27.606284|S|200|5.57|0|200
C|JBLU|20240711|10:40:42.896931|S|400|5.57|0|400
C|JBLU|20240711|10:41:55.836470|S|20|5.57|0|20
C|JBLU|20240711|10:41:55.836470|S|1|5.57|0|1
C|JBLU|20240711|10:42:34.963333|S|79|5.57|0|79
C|JBLU|20240711|10:42:34.963840|S|1|5.57|0|1
C|JBLU|20240711|10:42:34.963841|S|1|5.57|0|1
C|JBLU|20240711|10:42:34.963841|S|100|5.57|0|100
C|JBLU|20240711|10:42:34.963843|S|1|5.57|0|1
C|JBLU|20240711|10:42:34.963843|S|100|5.57|0|100
C|JBLU|20240711|10:42:34.963843|S|3|5.57|0|3
C|JBLU|20240711|10:42:34.963843|S|2|5.57|0|2
C|JBLU|20240711|10:42:34.963844|S|15|5.57|0|15
C|JBLU|20240711|10:42:34.963844|S|30|5.57|0|30
C|JBLU|20240711|10:42:34.963844|S|6|5.57|0|6
C|JBLU|20240711|10:42:34.963844|S|5|5.57|0|5
C|JBLU|20240711|10:42:39.218362|S|100|5.57|0|100
C|JBLU|20240711|10:42:39.218362|S|1|5.57|0|1
C|JBLU|20240711|10:42:53.337340|S|100|5.57|0|100
C|JBLU|20240711|10:42:53.337340|S|100|5.57|0|100
C|JBLU|20240711|10:42:53.337341|S|186|5.57|0|186
C|JBLU|20240711|10:42:53.337341|S|3|5.57|0|3
C|JBLU|20240711|10:44:41.011212|S|8|5.58|0|8
C|JBLU|20240711|10:44:41.011212|S|8|5.58|0|8
C|JBLU|20240711|10:44:41.011212|S|5|5.58|0|5
C|JBLU|20240711|10:44:41.011214|S|84|5.58|0|84
C|JBLU|20240711|10:44:41.011234|S|16|5.58|0|16
C|JBLU|20240711|10:44:41.011235|S|100|5.58|0|100
C|JBLU|20240711|10:44:41.011235|S|100|5.58|0|100
C|JBLU|20240711|10:44:41.011235|S|100|5.58|0|100
C|JBLU|20240711|10:44:49.173098|S|100|5.58|0|100
C|JBLU|20240711|10:46:56.755487|S|1|5.58|0|1
C|JBLU|20240711|10:46:56.755487|S|49|5.58|0|49
C|JBLU|20240711|10:46:56.755496|S|48|5.58|0|48
C|JBLU|20240711|10:46:56.755496|S|51|5.58|0|51
C|JBLU|20240711|10:46:56.755554|S|1|5.58|0|1
C|JBLU|20240711|10:46:56.755554|S|100|5.58|0|100
C|JBLU|20240711|10:46:56.755554|S|52|5.58|0|52
C|JBLU|20240711|10:46:56.755555|S|3|5.58|0|3
C|JBLU|20240711|10:46:56.755591|S|97|5.58|0|97
C|JBLU|20240711|10:46:56.755591|S|2|5.58|0|2
C|JBLU|20240711|10:46:56.755591|S|1|5.58|0|1
C|JBLU|20240711|10:46:56.755592|S|100|5.58|0|100
C|JBLU|20240711|10:46:56.755592|S|3|5.58|0|3
C|JBLU|20240711|10:46:56.755592|S|4|5.58|0|4
C|JBLU|20240711|10:46:56.755593|S|100|5.58|0|100
C|JBLU|20240711|10:47:28.098624|S|4|5.59|0|4
C|JBLU|20240711|10:47:28.098624|S|8|5.59|0|8
C|JBLU|20240711|10:47:28.098624|S|100|5.59|0|100
C|JBLU|20240711|10:47:54.316578|S|100|5.59|0|100
C|JBLU|20240711|10:47:54.316578|S|100|5.59|0|100
C|JBLU|20240711|10:47:54.316579|S|100|5.59|0|100
C|JBLU|20240711|10:47:54.316579|S|1|5.59|0|1
C|JBLU|20240711|10:47:54.316580|S|100|5.59|0|100
C|JBLU|20240711|10:47:59.830928|S|1|5.59|0|1
C|JBLU|20240711|10:47:59.830928|S|100|5.59|0|100
C|JBLU|20240711|10:48:17.618520|S|200|5.59|0|200
C|JBLU|20240711|10:48:22.863517|S|200|5.59|0|200
C|JBLU|20240711|10:49:33.119990|S|100|5.59|0|100
C|JBLU|20240711|10:49:33.119990|S|1|5.59|0|1
C|JBLU|20240711|10:49:33.119990|S|100|5.59|0|100
C|JBLU|20240711|10:49:33.119992|S|7|5.59|0|7
C|JBLU|20240711|10:49:33.119992|S|100|5.59|0|100
C|JBLU|20240711|10:49:33.119992|S|2|5.59|0|2
C|JBLU|20240711|10:49:33.119992|S|100|5.59|0|100
C|JBLU|20240711|10:49:39.571534|S|1|5.59|0|1
C|JBLU|20240711|10:49:39.571535|S|100|5.59|0|100
C|JBLU|20240711|10:51:41.294517|S|2|5.6|0|2
C|JBLU|20240711|10:51:41.294517|S|7|5.6|0|7
C|JBLU|20240711|10:51:41.294517|S|4|5.6|0|4
C|JBLU|20240711|10:51:41.294518|S|12|5.6|0|12
C|JBLU|20240711|10:52:31.330858|S|53|5.595|0|53
C|JBLU|20240711|10:52:55.909505|S|100|5.59|0|100
C|JBLU|20240711|10:52:55.909505|S|100|5.59|0|100
C|JBLU|20240711|10:52:55.909505|S|20|5.59|0|20
C|JBLU|20240711|10:53:01.692901|S|100|5.6|0|100
C|JBLU|20240711|10:53:01.692901|S|100|5.6|0|100
C|JBLU|20240711|10:53:01.692901|S|100|5.6|0|100
C|JBLU|20240711|10:53:01.692902|S|4|5.6|0|4
C|JBLU|20240711|10:53:01.692902|S|100|5.6|0|100
C|JBLU|20240711|10:53:01.692902|S|7|5.6|0|7
C|JBLU|20240711|10:53:01.692902|S|6|5.6|0|6
C|JBLU|20240711|10:53:01.692903|S|100|5.6|0|100
C|JBLU|20240711|10:53:20.913750|S|1|5.6|0|1
C|JBLU|20240711|10:53:20.913750|S|100|5.6|0|100
C|JBLU|20240711|10:53:45.328678|S|200|5.6|0|200
C|JBLU|20240711|10:53:46.332096|S|99|5.6|0|99
C|JBLU|20240711|10:53:46.332096|S|100|5.6|0|100
C|JBLU|20240711|10:53:46.332096|S|1|5.6|0|1
C|JBLU|20240711|10:53:46.332511|S|1|5.6|0|1
C|JBLU|20240711|10:53:46.884134|S|200|5.6|0|200
C|JBLU|20240711|10:53:49.165754|S|100|5.6|0|100
C|JBLU|20240711|10:53:49.165754|S|100|5.6|0|100
C|JBLU|20240711|10:53:49.203879|S|1|5.6|0|1
C|JBLU|20240711|10:54:08.327533|S|1|5.6|0|1
C|JBLU|20240711|10:54:45.777305|S|52|5.59|0|52
C|JBLU|20240711|10:54:46.175582|S|100|5.59|0|100
C|JBLU|20240711|10:54:46.175582|S|1|5.59|0|1
C|JBLU|20240711|10:55:27.706744|S|1|5.59|0|1
C|JBLU|20240711|10:55:27.706744|S|100|5.59|0|100
C|JBLU|20240711|10:55:27.706744|S|99|5.59|0|99
C|JBLU|20240711|10:55:27.707215|S|100|5.59|0|100
C|JBLU|20240711|10:55:27.707215|S|1|5.59|0|1
C|JBLU|20240711|10:55:52.919606|S|1|5.6|0|1
C|JBLU|20240711|10:56:06.484618|S|200|5.6|0|200
C|JBLU|20240711|10:56:06.486220|S|100|5.6|0|100
C|JBLU|20240711|10:56:06.486220|S|100|5.6|0|100
C|JBLU|20240711|10:56:06.486220|S|100|5.6|0|100
C|JBLU|20240711|10:56:08.598812|S|400|5.6|0|400
C|JBLU|20240711|10:57:57.204420|S|25|5.59|0|25
C|JBLU|20240711|10:58:19.532012|S|13|5.59|0|13
C|JBLU|20240711|10:58:19.532012|S|12|5.59|0|12
C|JBLU|20240711|10:58:19.532012|S|75|5.59|0|75
C|JBLU|20240711|10:58:19.540978|S|87|5.59|0|87
C|JBLU|20240711|10:58:19.540978|S|100|5.59|0|100
C|JBLU|20240711|10:58:19.540978|S|6|5.59|0|6
C|JBLU|20240711|10:58:19.540979|S|30|5.59|0|30
C|JBLU|20240711|10:58:35.256822|S|100|5.59|0|100
C|JBLU|20240711|10:58:35.256823|S|100|5.59|0|100
C|JBLU|20240711|10:58:35.256823|S|4|5.59|0|4
C|JBLU|20240711|10:58:35.256824|S|2|5.59|0|2
C|JBLU|20240711|10:58:35.256824|S|1|5.59|0|1
C|JBLU|20240711|10:58:46.124819|S|1|5.59|0|1
C|JBLU|20240711|10:58:46.124819|S|100|5.59|0|100
C|JBLU|20240711|10:58:46.124819|S|100|5.59|0|100
C|JBLU|20240711|10:58:49.232338|S|100|5.59|0|100
C|JBLU|20240711|10:58:49.232338|S|100|5.59|0|100
C|JBLU|20240711|10:58:49.232338|S|100|5.59|0|100
C|JBLU|20240711|11:00:17.086580|S|400|5.58|0|400
C|JBLU|20240711|11:00:17.093610|S|6|5.58|0|6
C|JBLU|20240711|11:00:17.093610|S|100|5.58|0|100
C|JBLU|20240711|11:00:17.093611|S|100|5.58|0|100
C|JBLU|20240711|11:00:17.093611|S|3|5.58|0|3
C|JBLU|20240711|11:00:17.093612|S|6|5.58|0|6
C|JBLU|20240711|11:00:17.093612|S|100|5.58|0|100
C|JBLU|20240711|11:00:17.093613|S|100|5.58|0|100
C|JBLU|20240711|11:00:17.093613|S|8|5.58|0|8
C|JBLU|20240711|11:00:23.362857|S|1|5.58|0|1
C|JBLU|20240711|11:00:23.362857|S|389|5.58|0|389
C|JBLU|20240711|11:00:31.890187|S|1|5.58|0|1
C|JBLU|20240711|11:00:36.107106|S|1|5.58|0|1
C|JBLU|20240711|11:00:38.471232|S|100|5.58|0|100
C|JBLU|20240711|11:00:52.739601|S|1|5.58|0|1
C|JBLU|20240711|11:01:01.656796|S|10|5.58|0|10
C|JBLU|20240711|11:01:56.021577|S|5|5.565|0|5
C|JBLU|20240711|11:03:01.037538|S|3|5.55|0|3
C|JBLU|20240711|11:03:12.254894|S|22|5.555|0|22
C|JBLU|20240711|11:03:36.178486|S|100|5.54|0|100
C|JBLU|20240711|11:03:36.178486|S|7|5.54|0|7
C|JBLU|20240711|11:03:36.178486|S|100|5.54|0|100
C|JBLU|20240711|11:04:15.216967|S|200|5.54|0|200
C|JBLU|20240711|11:04:15.740493|S|100|5.54|0|100
C|JBLU|20240711|11:04:15.740493|S|100|5.54|0|100
C|JBLU|20240711|11:04:15.740951|S|1|5.54|0|1
C|JBLU|20240711|11:04:32.811408|S|100|5.55|0|100
C|JBLU|20240711|11:04:32.811409|S|1|5.55|0|1
C|JBLU|20240711|11:04:32.811409|S|100|5.55|0|100
C|JBLU|20240711|11:04:32.811410|S|1|5.55|0|1
C|JBLU|20240711|11:04:32.811410|S|300|5.55|0|300
C|JBLU|20240711|11:07:38.246316|S|4|5.55|0|4
C|JBLU|20240711|11:07:38.246316|S|100|5.55|0|100
C|JBLU|20240711|11:07:38.246316|S|100|5.55|0|100
C|JBLU|20240711|11:08:26.142491|S|1|5.55|0|1
C|JBLU|20240711|11:08:26.142492|S|100|5.55|0|100
C|JBLU|20240711|11:08:26.142492|S|1|5.55|0|1
C|JBLU|20240711|11:08:26.142492|S|98|5.55|0|98
C|JBLU|20240711|11:08:26.142837|S|2|5.55|0|2
C|JBLU|20240711|11:08:29.267290|S|100|5.56|0|100
C|JBLU|20240711|11:08:29.267291|S|2|5.56|0|2
C|JBLU|20240711|11:08:29.267291|S|4|5.56|0|4
C|JBLU|20240711|11:08:47.426362|S|100|5.56|0|100
C|JBLU|20240711|11:08:47.426362|S|1|5.56|0|1
C|JBLU|20240711|11:09:27.048874|S|1|5.55|0|1
C|JBLU|20240711|11:09:54.716487|S|100|5.55|0|100
C|JBLU|20240711|11:09:54.716487|S|100|5.55|0|100
C|JBLU|20240711|11:09:54.716487|S|1|5.55|0|1
C|JBLU|20240711|11:10:38.543934|S|1|5.55|0|1
C|JBLU|20240711|11:10:38.543934|S|100|5.55|0|100
C|JBLU|20240711|11:11:01.122053|S|8|5.54|0|8
C|JBLU|20240711|11:11:13.339641|S|1|5.55|0|1
C|JBLU|20240711|11:11:54.623583|S|100|5.55|0|100
C|JBLU|20240711|11:11:54.623583|S|1|5.55|0|1
C|JBLU|20240711|11:12:12.049039|S|1|5.56|0|1
C|JBLU|20240711|11:12:12.049039|S|81|5.56|0|81
C|JBLU|20240711|11:12:12.052645|S|100|5.56|0|100
C|JBLU|20240711|11:13:03.014836|S|1|5.57|0|1
C|JBLU|20240711|11:13:03.014836|S|100|5.57|0|100
C|JBLU|20240711|11:13:03.014836|S|5|5.57|0|5
C|JBLU|20240711|11:13:09.730463|S|100|5.57|0|100
C|JBLU|20240711|11:13:26.414163|S|1|5.57|0|1
C|JBLU|20240711|11:13:26.414163|S|100|5.57|0|100
C|JBLU|20240711|11:13:32.071068|S|1|5.57|0|1
C|JBLU|20240711|11:13:56.339631|S|1|5.58|0|1
C|JBLU|20240711|11:13:56.339631|S|1|5.58|0|1
C|JBLU|20240711|11:13:56.339631|S|30|5.58|0|30
C|JBLU|20240711|11:14:06.486382|S|1|5.57|0|1
C|JBLU|20240711|11:14:20.436083|S|100|5.57|0|100
C|JBLU|20240711|11:14:37.398074|S|100|5.57|0|100
C|JBLU|20240711|11:14:55.552446|S|100|5.57|0|100
C|JBLU|20240711|11:14:55.552446|S|1|5.57|0|1
C|JBLU|20240711|11:14:56.555567|S|100|5.57|0|100
C|JBLU|20240711|11:15:03.147146|S|95|5.58|0|95
C|JBLU|20240711|11:15:03.147146|S|100|5.58|0|100
C|JBLU|20240711|11:15:52.622528|S|30|5.58|0|30
C|JBLU|20240711|11:15:52.622529|S|200|5.58|0|200
C|JBLU|20240711|11:15:52.622529|S|1|5.58|0|1
C|JBLU|20240711|11:15:52.622530|S|100|5.58|0|100
C|JBLU|20240711|11:17:10.762731|S|100|5.58|0|100
C|JBLU|20240711|11:17:10.762732|S|1|5.58|0|1
C|JBLU|20240711|11:17:10.762732|S|1|5.58|0|1
C|JBLU|20240711|11:17:10.762733|S|100|5.58|0|100
C|JBLU|20240711|11:17:10.762733|S|63|5.58|0|63
C|JBLU|20240711|11:17:10.762745|S|37|5.58|0|37
C|JBLU|20240711|11:17:33.280083|S|1|5.58|0|1
C|JBLU|20240711|11:17:33.280083|S|100|5.58|0|100
C|JBLU|20240711|11:17:48.224654|S|1|5.59|0|1
C|JBLU|20240711|11:18:28.065072|S|1|5.6|0|1
C|JBLU|20240711|11:18:28.065073|S|100|5.6|0|100
C|JBLU|20240711|11:18:33.341701|S|100|5.61|0|100
C|JBLU|20240711|11:18:33.341701|S|1|5.61|0|1
C|JBLU|20240711|11:19:17.786324|S|80|5.6|0|80
C|JBLU|20240711|11:19:17.786324|S|1|5.6|0|1
C|JBLU|20240711|11:19:17.786324|S|1|5.6|0|1
C|JBLU|20240711|11:19:21.251674|S|220|5.6|0|220
C|JBLU|20240711|11:19:21.251674|S|200|5.6|0|200
C|JBLU|20240711|11:19:21.251675|S|1|5.6|0|1
C|JBLU|20240711|11:19:40.748776|S|1|5.61|0|1
C|JBLU|20240711|11:21:19.186062|S|1|5.6|0|1
C|JBLU|20240711|11:21:19.186062|S|100|5.6|0|100
C|JBLU|20240711|11:21:19.186062|S|1|5.6|0|1
C|JBLU|20240711|11:21:19.186063|S|100|5.6|0|100
C|JBLU|20240711|11:21:19.186063|S|15|5.6|0|15
C|JBLU|20240711|11:25:00.138140|S|100|5.58|0|100
C|JBLU|20240711|11:25:00.138140|S|100|5.58|0|100
C|JBLU|20240711|11:25:00.138140|S|1|5.58|0|1
C|JBLU|20240711|11:25:03.882996|S|1|5.58|0|1
C|JBLU|20240711|11:25:03.882996|S|100|5.58|0|100
C|JBLU|20240711|11:25:03.882997|S|100|5.58|0|100
C|JBLU|20240711|11:25:10.800644|S|100|5.59|0|100
C|JBLU|20240711|11:25:10.800644|S|1|5.59|0|1
C|JBLU|20240711|11:25:10.800645|S|1|5.59|0|1
C|JBLU|20240711|11:25:19.992141|S|1|5.6|0|1
C|JBLU|20240711|11:25:19.992141|S|100|5.6|0|100
C|JBLU|20240711|11:25:26.423502|S|1|5.61|0|1
C|JBLU|20240711|11:25:40.386107|S|1|5.61|0|1
C|JBLU|20240711|11:26:23.387313|S|1|5.6|0|1
C|JBLU|20240711|11:27:03.161600|S|100|5.6|0|100
C|JBLU|20240711|11:27:03.161600|S|1|5.6|0|1
C|JBLU|20240711|11:27:23.250532|S|111|5.59|0|111
C|JBLU|20240711|11:27:40.029576|S|34|5.6|0|34
C|JBLU|20240711|11:27:40.029576|S|5|5.6|0|5
C|JBLU|20240711|11:27:40.029981|S|66|5.6|0|66
C|JBLU|20240711|11:27:40.997055|S|100|5.61|0|100
C|JBLU|20240711|11:27:40.997055|S|1|5.61|0|1
C|JBLU|20240711|11:28:31.073049|S|100|5.6|0|100
C|JBLU|20240711|11:28:41.696979|S|24|5.61|0|24
C|JBLU|20240711|11:28:41.696979|S|1|5.61|0|1
C|JBLU|20240711|11:30:16.671571|S|100|5.6|0|100
C|JBLU|20240711|11:30:16.671571|S|100|5.6|0|100
C|JBLU|20240711|11:30:16.671571|S|1|5.6|0|1
C|JBLU|20240711|11:30:16.671572|S|100|5.6|0|100
C|JBLU|20240711|11:30:20.426447|S|1|5.6|0|1
C|JBLU|20240711|11:30:34.810887|S|100|5.61|0|100
C|JBLU|20240711|11:30:35.627698|S|1|5.61|0|1
C|JBLU|20240711|11:31:02.096738|S|100|5.59|0|100
C|JBLU|20240711|11:31:07.726573|S|1|5.6|0|1
C|JBLU|20240711|11:31:07.726573|S|100|5.6|0|100
C|JBLU|20240711|11:31:18.000509|S|1|5.6|0|1
C|JBLU|20240711|11:31:18.000510|S|99|5.6|0|99
C|JBLU|20240711|11:31:22.557507|S|1|5.6|0|1
C|JBLU|20240711|11:31:24.847128|S|100|5.61|0|100
C|JBLU|20240711|11:31:24.847129|S|1|5.61|0|1
C|JBLU|20240711|11:31:24.847580|S|1|5.62|0|1
C|JBLU|20240711|11:32:11.810705|S|400|5.61|0|400
C|JBLU|20240711|11:32:32.131020|S|25|5.61|0|25
C|JBLU|20240711|11:32:32.131020|S|65|5.61|0|65
C|JBLU|20240711|11:32:32.131020|S|30|5.61|0|30
C|JBLU|20240711|11:32:32.131022|S|100|5.61|0|100
C|JBLU|20240711|11:32:32.131022|S|1|5.61|0|1
C|JBLU|20240711|11:32:32.133435|S|100|5.61|0|100
C|JBLU|20240711|11:33:10.122510|S|100|5.6|0|100
C|JBLU|20240711|11:33:31.122586|S|100|5.6|0|100
C|JBLU|20240711|11:34:04.085653|S|200|5.61|0|200
C|JBLU|20240711|11:34:04.085654|S|100|5.61|0|100
C|JBLU|20240711|11:34:04.085654|S|100|5.61|0|100
C|JBLU|20240711|11:34:04.085655|S|100|5.61|0|100
C|JBLU|20240711|11:34:04.085655|S|1|5.61|0|1
C|JBLU|20240711|11:34:21.086208|S|100|5.61|0|100
C|JBLU|20240711|11:34:21.086209|S|1|5.61|0|1
C|JBLU|20240711|11:34:21.086209|S|100|5.61|0|100
C|JBLU|20240711|11:34:59.879384|S|1|5.61|0|1
C|JBLU|20240711|11:34:59.879384|S|100|5.61|0|100
C|JBLU|20240711|11:35:03.077892|S|1|5.61|0|1
C|JBLU|20240711|11:35:20.703657|S|1|5.61|0|1
C|JBLU|20240711|11:35:42.030450|S|99|5.61|0|99
C|JBLU|20240711|11:35:42.030450|S|1|5.61|0|1
C|JBLU|20240711|11:35:42.030495|S|1|5.61|0|1
C|JBLU|20240711|11:35:42.030870|S|1|5.62|0|1
C|JBLU|20240711|11:35:42.030870|S|100|5.62|0|100
C|JBLU|20240711|11:35:42.030871|S|19|5.62|0|19
C|JBLU|20240711|11:35:43.758850|S|10|5.6|0|10
C|JBLU|20240711|11:35:43.758850|S|10|5.6|0|10
C|JBLU|20240711|11:35:53.017648|S|20|5.6|0|20
C|JBLU|20240711|11:37:06.122765|S|100|5.6|0|100
C|JBLU|20240711|11:37:28.195605|S|100|5.6|0|100
C|JBLU|20240711|11:37:28.195605|S|1|5.6|0|1
C|JBLU|20240711|11:37:28.195605|S|100|5.6|0|100
C|JBLU|20240711|11:37:56.701139|S|16|5.595|0|16
C|JBLU|20240711|11:38:20.551109|S|100|5.59|0|100
C|JBLU|20240711|11:38:20.551109|S|1|5.59|0|1
C|JBLU|20240711|11:38:20.551109|S|100|5.59|0|100
C|JBLU|20240711|11:38:20.551110|S|100|5.59|0|100
C|JBLU|20240711|11:38:59.954292|S|1|5.6|0|1
C|JBLU|20240711|11:38:59.954292|S|400|5.6|0|400
C|JBLU|20240711|11:38:59.954292|S|100|5.6|0|100
C|JBLU|20240711|11:39:02.763551|S|1|5.6|0|1
C|JBLU|20240711|11:39:03.031551|S|1|5.61|0|1
C|JBLU|20240711|11:39:03.031552|S|100|5.61|0|100
C|JBLU|20240711|11:39:11.026122|S|100|5.62|0|100
C|JBLU|20240711|11:39:11.026136|S|200|5.62|0|200
C|JBLU|20240711|11:39:11.026293|S|100|5.62|0|100
C|JBLU|20240711|11:39:36.585921|S|100|5.62|0|100
C|JBLU|20240711|11:39:36.585921|S|170|5.62|0|170
C|JBLU|20240711|11:39:36.585921|S|1|5.62|0|1
C|JBLU|20240711|11:39:43.086776|S|100|5.63|0|100
C|JBLU|20240711|11:39:43.086776|S|100|5.63|0|100
C|JBLU|20240711|11:39:59.627611|S|10|5.62|0|10
C|JBLU|20240711|11:40:01.770321|S|100|5.63|0|100
C|JBLU|20240711|11:40:01.770321|S|100|5.63|0|100
C|JBLU|20240711|11:40:01.770321|S|100|5.63|0|100
C|JBLU|20240711|11:40:49.485796|S|400|5.63|0|400
C|JBLU|20240711|11:42:35.327406|S|1|5.62|0|1
C|JBLU|20240711|11:42:35.327406|S|100|5.62|0|100
C|JBLU|20240711|11:42:35.327406|S|100|5.62|0|100
C|JBLU|20240711|11:42:35.327407|S|100|5.62|0|100
C|JBLU|20240711|11:42:39.739537|S|1|5.63|0|1
C|JBLU|20240711|11:42:39.739537|S|5|5.63|0|5
C|JBLU|20240711|11:42:39.739537|S|94|5.63|0|94
C|JBLU|20240711|11:43:26.142390|S|399|5.63|0|399
C|JBLU|20240711|11:43:26.142390|S|1|5.63|0|1
C|JBLU|20240711|11:43:26.142416|S|30|5.63|0|30
C|JBLU|20240711|11:43:26.142416|S|1|5.63|0|1
C|JBLU|20240711|11:43:26.142416|S|100|5.63|0|100
C|JBLU|20240711|11:43:26.142417|S|100|5.63|0|100
C|JBLU|20240711|11:43:26.142417|S|100|5.63|0|100
C|JBLU|20240711|11:43:28.606366|S|136|5.63|0|136
C|JBLU|20240711|11:43:46.711474|S|18|5.61|0|18
C|JBLU|20240711|11:44:38.594367|S|1|5.6|0|1
C|JBLU|20240711|11:44:38.594367|S|99|5.6|0|99
C|JBLU|20240711|11:44:38.770509|S|100|5.6|0|100
C|JBLU|20240711|11:44:38.770509|S|100|5.6|0|100
C|JBLU|20240711|11:44:39.500761|S|100|5.6|0|100
C|JBLU|20240711|11:44:39.500761|S|100|5.6|0|100
C|JBLU|20240711|11:44:45.011795|S|1|5.6|0|1
C|JBLU|20240711|11:45:16.323663|S|10|5.59|0|10
C|JBLU|20240711|11:45:29.301674|S|1|5.6|0|1
C|JBLU|20240711|11:45:29.301675|S|99|5.6|0|99
C|JBLU|20240711|11:45:29.409086|S|100|5.6|0|100
C|JBLU|20240711|11:45:57.846517|S|100|5.6|0|100
C|JBLU|20240711|11:45:57.846518|S|100|5.6|0|100
C|JBLU|20240711|11:45:57.846518|S|100|5.6|0|100
C|JBLU|20240711|11:45:57.846519|S|1|5.6|0|1
C|JBLU|20240711|11:45:57.846519|S|100|5.6|0|100
C|JBLU|20240711|11:46:18.799872|S|100|5.6|0|100
C|JBLU|20240711|11:46:18.799872|S|1|5.6|0|1
C|JBLU|20240711|11:46:42.126965|S|200|5.6|0|200
C|JBLU|20240711|11:46:44.968692|S|400|5.59|0|400
C|JBLU|20240711|11:46:45.360327|S|400|5.59|0|400
C|JBLU|20240711|11:46:47.649096|S|270|5.59|0|270
C|JBLU|20240711|11:46:50.205095|S|600|5.59|0|600
C|JBLU|20240711|11:49:20.074934|S|100|5.57|0|100
C|JBLU|20240711|11:53:05.179370|S|100|5.55|0|100
C|JBLU|20240711|11:53:05.179370|S|100|5.55|0|100
C|JBLU|20240711|11:53:05.179370|S|100|5.55|0|100
C|JBLU|20240711|11:53:05.179372|S|1|5.55|0|1
C|JBLU|20240711|11:53:05.179372|S|1|5.55|0|1
C|JBLU|20240711|11:53:05.179372|S|100|5.55|0|100
C|JBLU|20240711|11:53:05.179373|S|1|5.55|0|1
C|JBLU|20240711|11:53:05.179373|S|2|5.55|0|2
C|JBLU|20240711|11:54:02.122569|S|100|5.55|0|100
C|JBLU|20240711|11:54:02.122569|S|100|5.55|0|100
C|JBLU|20240711|11:54:02.123073|S|1|5.55|0|1
C|JBLU|20240711|11:54:02.123073|S|100|5.55|0|100
C|JBLU|20240711|11:54:02.123073|S|100|5.55|0|100
C|JBLU|20240711|11:54:02.123074|S|100|5.55|0|100
C|JBLU|20240711|11:54:02.123074|S|100|5.55|0|100
C|JBLU|20240711|11:54:02.123074|S|100|5.55|0|100
C|JBLU|20240711|11:54:02.123075|S|1|5.55|0|1
C|JBLU|20240711|11:54:02.123075|S|100|5.55|0|100
C|JBLU|20240711|11:54:02.123075|S|1|5.55|0|1
C|JBLU|20240711|11:54:31.775001|S|1|5.55|0|1
C|JBLU|20240711|11:54:31.775001|S|100|5.55|0|100
C|JBLU|20240711|11:54:31.775002|S|100|5.55|0|100
C|JBLU|20240711|11:54:46.745284|S|1|5.55|0|1
C|JBLU|20240711|11:55:01.093125|S|1|5.55|0|1
C|JBLU|20240711|11:55:01.511515|S|100|5.55|0|100
C|JBLU|20240711|11:55:01.511515|S|100|5.55|0|100
C|JBLU|20240711|11:55:10.618626|S|1|5.55|0|1
C|JBLU|20240711|11:55:15.181960|S|30|5.55|0|30
C|JBLU|20240711|11:55:35.338818|S|1|5.55|0|1
C|JBLU|20240711|11:55:40.001661|S|1|5.55|0|1
C|JBLU|20240711|11:56:58.985701|S|46|5.55|0|46
C|JBLU|20240711|11:58:00.986581|S|54|5.55|0|54
C|JBLU|20240711|11:58:00.986582|S|100|5.55|0|100
C|JBLU|20240711|11:58:00.986582|S|100|5.55|0|100
C|JBLU|20240711|11:58:00.986583|S|1|5.55|0|1
C|JBLU|20240711|11:58:00.986583|S|1|5.55|0|1
C|JBLU|20240711|11:58:00.986583|S|15|5.55|0|15
C|JBLU|20240711|11:58:00.986584|S|1|5.55|0|1
C|JBLU|20240711|11:58:06.371635|S|100|5.56|0|100
C|JBLU|20240711|11:58:06.371635|S|100|5.56|0|100
C|JBLU|20240711|11:58:06.371635|S|1|5.56|0|1
C|JBLU|20240711|11:58:06.371636|S|100|5.56|0|100
C|JBLU|20240711|11:59:23.632409|S|100|5.57|0|100
C|JBLU|20240711|11:59:23.632409|S|1|5.57|0|1
C|JBLU|20240711|12:00:33.167668|S|200|5.56|0|200
C|JBLU|20240711|12:01:01.966812|S|2|5.56|0|2
C|JBLU|20240711|12:01:01.966812|S|100|5.56|0|100
C|JBLU|20240711|12:01:59.996909|S|100|5.56|0|100
C|JBLU|20240711|12:02:30.090882|S|1|5.56|0|1
C|JBLU|20240711|12:02:30.090882|S|100|5.56|0|100
C|JBLU|20240711|12:02:30.090883|S|1|5.56|0|1
C|JBLU|20240711|12:02:30.090883|S|100|5.56|0|100
C|JBLU|20240711|12:02:30.090884|S|100|5.56|0|100
C|JBLU|20240711|12:02:30.090884|S|1|5.56|0|1
C|JBLU|20240711|12:02:30.090885|S|100|5.56|0|100
C|JBLU|20240711|12:02:30.090885|S|2|5.56|0|2
C|JBLU|20240711|12:02:30.090885|S|5|5.56|0|5
C|JBLU|20240711|12:02:58.788946|S|1|5.57|0|1
C|JBLU|20240711|12:02:58.788947|S|1|5.57|0|1
C|JBLU|20240711|12:02:58.788947|S|1|5.57|0|1
C|JBLU|20240711|12:02:58.788948|S|100|5.57|0|100
C|JBLU|20240711|12:02:58.788948|S|100|5.57|0|100
C|JBLU|20240711|12:02:58.788948|S|92|5.57|0|92
C|JBLU|20240711|12:02:58.788948|S|100|5.57|0|100
C|JBLU|20240711|12:03:12.757218|S|199|5.58|0|199
C|JBLU|20240711|12:03:12.757218|S|1|5.58|0|1
C|JBLU|20240711|12:03:15.377505|S|117|5.58|0|117
C|JBLU|20240711|12:03:28.515341|S|1|5.58|0|1
C|JBLU|20240711|12:03:28.515341|S|100|5.58|0|100
C|JBLU|20240711|12:03:41.128517|S|100|5.57|0|100
C|JBLU|20240711|12:04:20.598848|S|100|5.58|0|100
C|JBLU|20240711|12:04:20.598849|S|5|5.58|0|5
C|JBLU|20240711|12:04:20.598849|S|100|5.58|0|100
C|JBLU|20240711|12:04:20.598850|S|100|5.58|0|100
C|JBLU|20240711|12:04:20.598850|S|1|5.58|0|1
C|JBLU|20240711|12:05:07.485105|S|100|5.58|0|100
C|JBLU|20240711|12:05:07.485106|S|100|5.58|0|100
C|JBLU|20240711|12:05:07.485106|S|1|5.58|0|1
C|JBLU|20240711|12:05:07.485107|S|100|5.58|0|100
C|JBLU|20240711|12:05:27.192206|S|1|5.59|0|1
C|JBLU|20240711|12:06:17.115299|S|100|5.57|0|100
C|JBLU|20240711|12:06:17.405347|S|1|5.58|0|1
C|JBLU|20240711|12:06:17.405348|S|100|5.58|0|100
C|JBLU|20240711|12:06:17.405348|S|100|5.58|0|100
C|JBLU|20240711|12:06:17.405349|S|10|5.58|0|10
C|JBLU|20240711|12:06:17.405349|S|100|5.58|0|100
C|JBLU|20240711|12:07:09.373465|S|1|5.57|0|1
C|JBLU|20240711|12:07:09.373465|S|100|5.57|0|100
C|JBLU|20240711|12:07:09.373465|S|100|5.57|0|100
C|JBLU|20240711|12:07:09.373466|S|100|5.57|0|100
C|JBLU|20240711|12:07:25.762604|S|100|5.57|0|100
C|JBLU|20240711|12:07:59.924292|S|100|5.58|0|100
C|JBLU|20240711|12:07:59.924292|S|100|5.58|0|100
C|JBLU|20240711|12:07:59.924292|S|1|5.58|0|1
C|JBLU|20240711|12:08:41.282942|S|40|5.59|0|40
C|JBLU|20240711|12:08:41.283328|S|60|5.59|0|60
C|JBLU|20240711|12:08:41.283329|S|100|5.59|0|100
C|JBLU|20240711|12:08:41.283329|S|1|5.59|0|1
C|JBLU|20240711|12:09:24.593810|S|1|5.59|0|1
C|JBLU|20240711|12:09:50.570708|S|31|5.6|0|31
C|JBLU|20240711|12:09:50.570708|S|100|5.6|0|100
C|JBLU|20240711|12:09:50.570708|S|1|5.6|0|1
C|JBLU|20240711|12:09:50.570708|S|20|5.6|0|20
C|JBLU|20240711|12:09:50.570708|S|100|5.6|0|100
C|JBLU|20240711|12:09:50.571179|S|69|5.6|0|69
C|JBLU|20240711|12:09:50.571180|S|100|5.6|0|100
C|JBLU|20240711|12:10:41.139961|S|1|5.59|0|1
C|JBLU|20240711|12:10:48.805873|S|5|5.6|0|5
C|JBLU|20240711|12:10:48.805873|S|100|5.6|0|100
C|JBLU|20240711|12:10:50.141121|S|100|5.59|0|100
C|JBLU|20240711|12:14:09.780141|S|51|5.6|0|51
C|JBLU|20240711|12:14:09.780141|S|15|5.6|0|15
C|JBLU|20240711|12:14:12.814055|S|400|5.59|0|400
C|JBLU|20240711|12:14:20.283831|S|1|5.6|0|1
C|JBLU|20240711|12:14:20.283831|S|149|5.6|0|149
C|JBLU|20240711|12:14:20.283832|S|100|5.6|0|100
C|JBLU|20240711|12:14:20.283833|S|41|5.6|0|41
C|JBLU|20240711|12:14:20.283990|S|1|5.6|0|1
C|JBLU|20240711|12:14:20.283990|S|1|5.6|0|1
C|JBLU|20240711|12:14:20.283990|S|59|5.6|0|59
C|JBLU|20240711|12:14:20.283992|S|2|5.6|0|2
C|JBLU|20240711|12:14:20.283992|S|5|5.6|0|5
C|JBLU|20240711|12:18:08.820295|S|100|5.6|0|100
C|JBLU|20240711|12:18:08.820296|S|2|5.6|0|2
C|JBLU|20240711|12:18:08.820296|S|1|5.6|0|1
C|JBLU|20240711|12:18:08.820297|S|2|5.6|0|2
C|JBLU|20240711|12:18:08.820297|S|30|5.6|0|30
C|JBLU|20240711|12:18:08.820297|S|3|5.6|0|3
C|JBLU|20240711|12:18:08.820297|S|270|5.6|0|270
C|JBLU|20240711|12:18:08.820297|S|100|5.6|0|100
C|JBLU|20240711|12:18:08.820297|S|100|5.6|0|100
C|JBLU|20240711|12:18:08.820298|S|4|5.6|0|4
C|JBLU|20240711|12:18:08.820299|S|100|5.6|0|100
C|JBLU|20240711|12:18:08.820299|S|80|5.6|0|80
C|JBLU|20240711|12:19:00.635415|S|1|5.61|0|1
C|JBLU|20240711|12:19:00.635416|S|1|5.61|0|1
C|JBLU|20240711|12:19:00.635437|S|99|5.61|0|99
C|JBLU|20240711|12:19:00.635437|S|100|5.61|0|100
C|JBLU|20240711|12:19:00.635438|S|1|5.61|0|1
C|JBLU|20240711|12:19:00.635439|S|55|5.61|0|55
C|JBLU|20240711|12:19:00.635502|S|1|5.61|0|1
C|JBLU|20240711|12:19:00.635532|S|1|5.61|0|1
C|JBLU|20240711|12:19:00.635532|S|1|5.61|0|1
C|JBLU|20240711|12:19:21.990487|S|1|5.62|0|1
C|JBLU|20240711|12:21:07.876061|S|100|5.62|0|100
C|JBLU|20240711|12:21:07.876061|S|100|5.62|0|100
C|JBLU|20240711|12:21:07.876062|S|2|5.62|0|2
C|JBLU|20240711|12:21:07.876062|S|1|5.62|0|1
C|JBLU|20240711|12:21:07.876063|S|2|5.62|0|2
C|JBLU|20240711|12:22:11.876744|S|1|5.61|0|1
C|JBLU|20240711|12:22:13.777968|S|1|5.62|0|1
C|JBLU|20240711|12:22:13.777968|S|1|5.62|0|1
C|JBLU|20240711|12:24:10.553893|S|10|5.62|0|10
C|JBLU|20240711|12:24:10.553893|S|1|5.62|0|1
C|JBLU|20240711|12:24:10.553894|S|30|5.62|0|30
C|JBLU|20240711|12:25:54.549129|S|8|5.61|0|8
C|JBLU|20240711|12:25:59.103614|S|400|5.61|0|400
C|JBLU|20240711|12:26:37.264075|S|10|5.61|0|10
C|JBLU|20240711|12:26:41.616695|S|2|5.61|0|2
C|JBLU|20240711|12:26:52.665772|S|1|5.61|0|1
C|JBLU|20240711|12:26:59.987696|S|1|5.61|0|1
C|JBLU|20240711|12:28:17.262223|S|100|5.62|0|100
C|JBLU|20240711|12:28:17.262223|S|70|5.62|0|70
C|JBLU|20240711|12:28:17.262223|S|1|5.62|0|1
C|JBLU|20240711|12:28:17.262224|S|1|5.62|0|1
C|JBLU|20240711|12:28:17.262224|S|100|5.62|0|100
C|JBLU|20240711|12:28:17.262225|S|100|5.62|0|100
C|JBLU|20240711|12:28:17.262225|S|100|5.62|0|100
C|JBLU|20240711|12:28:17.262225|S|3|5.62|0|3
C|JBLU|20240711|12:28:17.262225|S|5|5.62|0|5
C|JBLU|20240711|12:28:17.262227|S|15|5.62|0|15
C|JBLU|20240711|12:28:17.262227|S|100|5.62|0|100
C|JBLU|20240711|12:28:17.262227|S|3|5.62|0|3
C|JBLU|20240711|12:28:17.262228|S|15|5.62|0|15
C|JBLU|20240711|12:28:17.262228|S|4|5.62|0|4
C|JBLU|20240711|12:28:17.262228|S|100|5.62|0|100
C|JBLU|20240711|12:28:17.262228|S|10|5.62|0|10
C|JBLU|20240711|12:28:34.608502|S|1|5.61|0|1
C|JBLU|20240711|12:29:11.843499|S|1|5.62|0|1
C|JBLU|20240711|12:29:11.843500|S|51|5.62|0|51
C|JBLU|20240711|12:29:11.843507|S|49|5.62|0|49
C|JBLU|20240711|12:30:00.869449|S|1|5.63|0|1
C|JBLU|20240711|12:30:00.869449|S|100|5.63|0|100
C|JBLU|20240711|12:31:19.772691|S|100|5.64|0|100
C|JBLU|20240711|12:31:33.654208|S|10|5.63|0|10
C|JBLU|20240711|12:31:48.573317|S|1|5.64|0|1
C|JBLU|20240711|12:32:44.708080|S|100|5.64|0|100
C|JBLU|20240711|12:32:44.708080|S|100|5.64|0|100
C|JBLU|20240711|12:32:44.708080|S|1|5.64|0|1
C|JBLU|20240711|12:33:19.576934|S|19|5.65|0|19
C|JBLU|20240711|12:33:50.970846|S|1|5.65|0|1
C|JBLU|20240711|12:33:50.970846|S|1|5.65|0|1
C|JBLU|20240711|12:33:50.970846|S|100|5.65|0|100
C|JBLU|20240711|12:33:50.970847|S|100|5.65|0|100
C|JBLU|20240711|12:35:14.835254|S|1|5.66|0|1
C|JBLU|20240711|12:35:14.835254|S|70|5.66|0|70
C|JBLU|20240711|12:35:14.835254|S|100|5.66|0|100
C|JBLU|20240711|12:35:14.835255|S|100|5.66|0|100
C|JBLU|20240711|12:36:22.509569|S|100|5.67|0|100
C|JBLU|20240711|12:36:22.509569|S|60|5.67|0|60
C|JBLU|20240711|12:36:22.509569|S|1|5.67|0|1
C|JBLU|20240711|12:36:22.509570|S|100|5.67|0|100
C|JBLU|20240711|12:36:24.030078|S|100|5.68|0|100
C|JBLU|20240711|12:38:36.581369|S|99|5.68|0|99
C|JBLU|20240711|12:38:36.581369|S|100|5.68|0|100
C|JBLU|20240711|12:38:36.581369|S|1|5.68|0|1
C|JBLU|20240711|12:38:36.584213|S|1|5.68|0|1
C|JBLU|20240711|12:42:35.047474|S|2|5.68|0|2
C|JBLU|20240711|12:43:00.905836|S|100|5.67|0|100
C|JBLU|20240711|12:43:00.905836|S|100|5.67|0|100
C|JBLU|20240711|12:43:07.602016|S|100|5.67|0|100
C|JBLU|20240711|12:43:38.548095|S|2|5.67|0|2
C|JBLU|20240711|12:43:55.829665|S|2|5.67|0|2
C|JBLU|20240711|12:44:22.560926|S|682|5.67|0|682
C|JBLU|20240711|12:44:22.561092|S|6|5.66|0|6
C|JBLU|20240711|12:44:49.315079|S|100|5.665|0|100
C|JBLU|20240711|12:45:24.580444|S|100|5.66|0|100
C|JBLU|20240711|12:45:44.866203|S|4|5.63|0|4
C|JBLU|20240711|12:49:17.011304|S|100|5.65|0|100
C|JBLU|20240711|12:49:35.959805|S|100|5.64|0|100
C|JBLU|20240711|12:50:26.414509|S|180|5.65|0|180
C|JBLU|20240711|12:50:55.870788|S|8|5.645|0|8
C|JBLU|20240711|12:52:42.817706|S|1|5.65|0|1
C|JBLU|20240711|12:52:49.139687|S|2|5.65|0|2
C|JBLU|20240711|12:52:54.002901|S|2|5.65|0|2
C|JBLU|20240711|12:52:57.330664|S|1|5.65|0|1
C|JBLU|20240711|12:53:00.471667|S|2|5.65|0|2
C|JBLU|20240711|12:53:03.694654|S|1|5.65|0|1
C|JBLU|20240711|12:53:05.526895|S|100|5.65|0|100
C|JBLU|20240711|12:53:06.324692|S|1|5.65|0|1
C|JBLU|20240711|12:53:09.498051|S|1|5.65|0|1
C|JBLU|20240711|12:53:25.485666|S|100|5.66|0|100
C|JBLU|20240711|12:53:25.485666|S|6|5.66|0|6
C|JBLU|20240711|12:53:25.485666|S|100|5.66|0|100
C|JBLU|20240711|12:54:34.486149|S|100|5.66|0|100
C|JBLU|20240711|12:56:55.730038|S|100|5.67|0|100
C|JBLU|20240711|12:56:55.730038|S|100|5.67|0|100
C|JBLU|20240711|12:57:28.210453|S|175|5.67|0|175
C|JBLU|20240711|12:59:01.992348|S|10|5.68|0|10
C|JBLU|20240711|13:01:55.296287|S|40|5.68|0|40
C|JBLU|20240711|13:01:55.296287|S|2|5.68|0|2
C|JBLU|20240711|13:01:55.296287|S|100|5.68|0|100
C|JBLU|20240711|13:01:58.579322|S|2|5.68|0|2
C|JBLU|20240711|13:02:30.562614|S|50|5.69|0|50
C|JBLU|20240711|13:03:02.980158|S|5|5.69|0|5
C|JBLU|20240711|13:03:26.324037|S|17|5.68|0|17
C|JBLU|20240711|13:03:26.324037|S|10|5.68|0|10
C|JBLU|20240711|13:03:46.694720|S|20|5.69|0|20
C|JBLU|20240711|13:05:19.674556|S|100|5.68|0|100
C|JBLU|20240711|13:05:26.910295|S|100|5.68|0|100
C|JBLU|20240711|13:06:04.859401|S|100|5.68|0|100
C|JBLU|20240711|13:06:44.055001|S|15|5.69|0|15
C|JBLU|20240711|13:06:47.049554|S|100|5.69|0|100
C|JBLU|20240711|13:07:34.994102|S|25|5.7|0|25
C|JBLU|20240711|13:07:51.016408|S|1|5.7|0|1
C|JBLU|20240711|13:10:41.351683|S|625|5.71|0|625
C|JBLU|20240711|13:10:41.351683|S|63|5.71|0|63
C|JBLU|20240711|13:10:41.351693|S|37|5.71|0|37
C|JBLU|20240711|13:13:04.276381|S|100|5.705|0|100
C|JBLU|20240711|13:13:04.276382|S|390|5.7|0|390
C|JBLU|20240711|13:13:04.276382|S|10|5.7|0|10
C|JBLU|20240711|13:14:29.455032|S|200|5.71|0|200
C|JBLU|20240711|13:14:29.455032|S|10|5.71|0|10
C|JBLU|20240711|13:15:08.491904|S|10|5.71|0|10
C|JBLU|20240711|13:16:31.257597|S|100|5.72|0|100
C|JBLU|20240711|13:17:23.384825|S|28|5.72|0|28
C|JBLU|20240711|13:20:10.908909|S|5|5.73|0|5
C|JBLU|20240711|13:20:10.908909|S|595|5.73|0|595
C|JBLU|20240711|13:20:10.915122|S|405|5.73|0|405
C|JBLU|20240711|13:20:10.915122|S|195|5.73|0|195
C|JBLU|20240711|13:20:10.915136|S|400|5.73|0|400
C|JBLU|20240711|13:20:51.766295|S|100|5.735|0|100
C|JBLU|20240711|13:23:57.552968|S|1|5.73|0|1
C|JBLU|20240711|13:23:57.552968|S|3|5.73|0|3
C|JBLU|20240711|13:23:57.552968|S|10|5.73|0|10
C|JBLU|20240711|13:24:01.039111|S|4|5.73|0|4
C|JBLU|20240711|13:24:07.574679|S|2|5.73|0|2
C|JBLU|20240711|13:24:12.001810|S|1|5.73|0|1
C|JBLU|20240711|13:25:10.830925|S|5|5.74|0|5
C|JBLU|20240711|13:25:10.830925|S|100|5.74|0|100
C|JBLU|20240711|13:27:02.793262|S|100|5.74|0|100
C|JBLU|20240711|13:27:02.793262|S|100|5.74|0|100
C|JBLU|20240711|13:27:02.805930|S|400|5.74|0|400
C|JBLU|20240711|13:27:05.744436|S|200|5.73|0|200
C|JBLU|20240711|13:27:07.940706|S|500|5.71|0|500
C|JBLU|20240711|13:27:09.853065|S|500|5.7|0|500
C|JBLU|20240711|13:27:10.790353|S|210|5.695|0|210
C|JBLU|20240711|13:27:10.987236|S|500|5.71|0|500
C|JBLU|20240711|13:31:12.199290|S|20|5.72|0|20
C|JBLU|20240711|13:32:29.079451|S|80|5.72|0|80
C|JBLU|20240711|13:32:29.079451|S|10|5.72|0|10
C|JBLU|20240711|13:33:27.479257|S|30|5.72|0|30
C|JBLU|20240711|13:35:16.811960|S|100|5.73|0|100
C|JBLU|20240711|13:36:36.843007|S|300|5.73|0|300
C|JBLU|20240711|13:42:13.459474|S|1|5.73|0|1
C|JBLU|20240711|13:43:09.439557|S|143|5.73|0|143
C|JBLU|20240711|13:43:24.931240|S|100|5.73|0|100
C|JBLU|20240711|13:44:10.744580|S|100|5.73|0|100
C|JBLU|20240711|13:44:10.744580|S|100|5.73|0|100
C|JBLU|20240711|13:44:14.839174|S|100|5.73|0|100
C|JBLU|20240711|13:44:27.703569|S|400|5.72|0|400
C|JBLU|20240711|13:47:43.312086|S|3|5.72|0|3
C|JBLU|20240711|13:47:43.312087|S|18|5.72|0|18
C|JBLU|20240711|13:47:43.312087|S|100|5.72|0|100
C|JBLU|20240711|13:48:15.935493|S|20|5.72|0|20
C|JBLU|20240711|13:48:15.935493|S|5|5.72|0|5
C|JBLU|20240711|13:48:15.935494|S|6|5.72|0|6
C|JBLU|20240711|13:48:19.967286|S|1000|5.72|0|1000
C|JBLU|20240711|13:48:49.920439|S|100|5.72|0|100
C|JBLU|20240711|13:48:51.493833|S|194|5.72|0|194
C|JBLU|20240711|13:49:15.532477|S|2|5.72|0|2
C|JBLU|20240711|13:50:06.254299|S|100|5.73|0|100
C|JBLU|20240711|13:52:18.563541|S|400|5.73|0|400
C|JBLU|20240711|13:52:44.742711|S|1|5.73|0|1
C|JBLU|20240711|13:52:49.006206|S|1|5.73|0|1
C|JBLU|20240711|13:52:57.176091|S|100|5.74|0|100
C|JBLU|20240711|13:54:45.707701|S|100|5.74|0|100
C|JBLU|20240711|13:55:08.064831|S|100|5.74|0|100
C|JBLU|20240711|13:58:39.161668|S|1|5.73|0|1
C|JBLU|20240711|13:59:21.087128|S|1|5.73|0|1
C|JBLU|20240711|13:59:21.087128|S|2|5.73|0|2
C|JBLU|20240711|13:59:28.967640|S|1|5.73|0|1
C|JBLU|20240711|14:00:42.356572|S|40|5.73|0|40
C|JBLU|20240711|14:01:39.814786|S|25|5.73|0|25
C|JBLU|20240711|14:02:13.023290|S|20|5.73|0|20
C|JBLU|20240711|14:04:08.405245|S|100|5.71|0|100
C|JBLU|20240711|14:09:03.513698|S|1|5.7|0|1
C|JBLU|20240711|14:09:23.470668|S|1|5.7|0|1
C|JBLU|20240711|14:11:01.142247|S|100|5.71|0|100
C|JBLU|20240711|14:12:03.356680|S|5|5.72|0|5
C|JBLU|20240711|14:15:48.985393|S|100|5.73|0|100
C|JBLU|20240711|14:15:57.078071|S|100|5.74|0|100
C|JBLU|20240711|14:15:59.189119|S|100|5.74|0|100
C|JBLU|20240711|14:16:09.187144|S|200|5.74|0|200
C|JBLU|20240711|14:18:52.455087|S|1|5.74|0|1
C|JBLU|20240711|14:20:35.205749|S|25|5.75|0|25
C|JBLU|20240711|14:20:35.205750|S|50|5.75|0|50
C|JBLU|20240711|14:20:35.205750|S|20|5.75|0|20
C|JBLU|20240711|14:20:35.205751|S|100|5.75|0|100
C|JBLU|20240711|14:20:35.205751|S|100|5.75|0|100
C|JBLU|20240711|14:22:33.387131|S|1|5.75|0|1
C|JBLU|20240711|14:23:17.002787|S|100|5.76|0|100
C|JBLU|20240711|14:23:46.197613|S|100|5.77|0|100
C|JBLU|20240711|14:23:55.203414|S|800|5.765|0|800
C|JBLU|20240711|14:26:14.963324|S|100|5.77|0|100
C|JBLU|20240711|14:28:05.002973|S|2|5.78|0|2
C|JBLU|20240711|14:29:53.891343|S|100|5.79|0|100
C|JBLU|20240711|14:30:20.279022|S|18|5.8|0|18
C|JBLU|20240711|14:30:54.914681|S|100|5.8|0|100
C|JBLU|20240711|14:31:16.181579|S|5|5.8|0|5
C|JBLU|20240711|14:36:12.521337|S|100|5.81|0|100
C|JBLU|20240711|14:36:12.521337|S|5|5.81|0|5
C|JBLU|20240711|14:36:12.521337|S|25|5.81|0|25
C|JBLU|20240711|14:37:34.656959|S|1|5.8|0|1
C|JBLU|20240711|14:39:56.293086|S|100|5.8|0|100
C|JBLU|20240711|14:40:10.867947|S|300|5.8|0|300
C|JBLU|20240711|14:42:42.548219|S|100|5.81|0|100
C|JBLU|20240711|14:42:50.798175|S|100|5.81|0|100
C|JBLU|20240711|14:45:26.910874|S|100|5.8|0|100
C|JBLU|20240711|14:45:32.014564|S|100|5.8|0|100
C|JBLU|20240711|14:46:07.262406|S|140|5.8|0|140
C|JBLU|20240711|14:46:14.418918|S|25|5.8|0|25
C|JBLU|20240711|14:46:56.083103|S|45|5.815|0|45
C|JBLU|20240711|14:47:59.583996|S|100|5.81|0|100
C|JBLU|20240711|14:49:10.460517|S|100|5.82|0|100
C|JBLU|20240711|14:53:43.420398|S|5|5.82|0|5
C|JBLU|20240711|14:54:00.131434|S|1|5.81|0|1
C|JBLU|20240711|14:54:00.131434|S|100|5.81|0|100
C|JBLU|20240711|14:54:01.979028|S|100|5.81|0|100
C|JBLU|20240711|14:57:57.401879|S|10|5.82|0|10
C|JBLU|20240711|14:57:57.401879|S|5|5.82|0|5
C|JBLU|20240711|14:57:57.401879|S|10|5.82|0|10
C|JBLU|20240711|14:57:57.401880|S|35|5.82|0|35
C|JBLU|20240711|14:59:00.874485|S|100|5.81|0|100
C|JBLU|20240711|14:59:00.874485|S|2|5.81|0|2
C|JBLU|20240711|14:59:00.874485|S|700|5.81|0|700
C|JBLU|20240711|14:59:25.362648|S|100|5.81|0|100
C|JBLU|20240711|14:59:49.513100|S|54|5.81|0|54
C|JBLU|20240711|15:00:02.493565|S|6|5.82|0|6
C|JBLU|20240711|15:00:02.493565|S|5|5.82|0|5
C|JBLU|20240711|15:00:02.493566|S|20|5.82|0|20
C|JBLU|20240711|15:03:24.201964|S|1|5.82|0|1
C|JBLU|20240711|15:03:24.201965|S|6|5.82|0|6
C|JBLU|20240711|15:03:27.841753|S|6|5.82|0|6
C|JBLU|20240711|15:04:25.241687|S|100|5.82|0|100
C|JBLU|20240711|15:04:25.241688|S|10|5.82|0|10
C|JBLU|20240711|15:04:39.514402|S|55|5.83|0|55
C|JBLU|20240711|15:04:39.514402|S|51|5.83|0|51
C|JBLU|20240711|15:04:39.514403|S|5|5.83|0|5
C|JBLU|20240711|15:04:56.695893|S|1|5.83|0|1
C|JBLU|20240711|15:05:15.324247|S|15|5.83|0|15
C|JBLU|20240711|15:05:15.324247|S|1|5.83|0|1
C|JBLU|20240711|15:05:28.425712|S|16|5.83|0|16
C|JBLU|20240711|15:05:44.885846|S|100|5.82|0|100
C|JBLU|20240711|15:05:44.886259|S|100|5.82|0|100
C|JBLU|20240711|15:07:27.953655|S|1|5.82|0|1
C|JBLU|20240711|15:10:10.362866|S|20|5.81|0|20
C|JBLU|20240711|15:10:20.366707|S|17|5.81|0|17
C|JBLU|20240711|15:10:48.902424|S|1|5.82|0|1
C|JBLU|20240711|15:10:48.902424|S|50|5.82|0|50
C|JBLU|20240711|15:10:48.902424|S|14|5.82|0|14
C|JBLU|20240711|15:10:48.902425|S|15|5.82|0|15
C|JBLU|20240711|15:12:02.900389|S|12|5.83|0|12
C|JBLU|20240711|15:12:31.829851|S|10|5.83|0|10
C|JBLU|20240711|15:12:31.829851|S|5|5.83|0|5
C|JBLU|20240711|15:12:31.829851|S|9|5.83|0|9
C|JBLU|20240711|15:12:31.829852|S|8|5.83|0|8
C|JBLU|20240711|15:12:31.829852|S|14|5.83|0|14
C|JBLU|20240711|15:12:31.829852|S|13|5.83|0|13
C|JBLU|20240711|15:12:51.828438|S|100|5.82|0|100
C|JBLU|20240711|15:14:42.583856|S|100|5.83|0|100
C|JBLU|20240711|15:14:42.583856|S|100|5.83|0|100
C|JBLU|20240711|15:14:42.583856|S|5|5.83|0|5
C|JBLU|20240711|15:15:34.101676|S|20|5.83|0|20
C|JBLU|20240711|15:16:06.084799|S|100|5.83|0|100
C|JBLU|20240711|15:16:06.101873|S|100|5.84|0|100
C|JBLU|20240711|15:16:06.101873|S|100|5.84|0|100
C|JBLU|20240711|15:16:11.243385|S|100|5.84|0|100
C|JBLU|20240711|15:16:11.243385|S|100|5.84|0|100
C|JBLU|20240711|15:16:14.523939|S|100|5.84|0|100
C|JBLU|20240711|15:16:14.649448|S|100|5.84|0|100
C|JBLU|20240711|15:16:17.433241|S|100|5.84|0|100
C|JBLU|20240711|15:16:18.190611|S|100|5.84|0|100
C|JBLU|20240711|15:18:12.378877|S|10|5.84|0|10
C|JBLU|20240711|15:18:12.378877|S|90|5.84|0|90
C|JBLU|20240711|15:19:14.272393|S|100|5.84|0|100
C|JBLU|20240711|15:19:48.002875|S|100|5.84|0|100
C|JBLU|20240711|15:21:15.895750|S|100|5.84|0|100
C|JBLU|20240711|15:21:15.895750|S|100|5.84|0|100
C|JBLU|20240711|15:21:15.895750|S|15|5.84|0|15
C|JBLU|20240711|15:21:15.895751|S|100|5.84|0|100
C|JBLU|20240711|15:21:15.895751|S|5|5.84|0|5
C|JBLU|20240711|15:22:09.128249|S|20|5.84|0|20
C|JBLU|20240711|15:22:10.184411|S|500|5.84|0|500
C|JBLU|20240711|15:22:10.186423|S|100|5.84|0|100
C|JBLU|20240711|15:22:10.187364|S|300|5.84|0|300
C|JBLU|20240711|15:22:10.187494|S|100|5.84|0|100
C|JBLU|20240711|15:22:10.665069|S|200|5.84|0|200
C|JBLU|20240711|15:22:13.662100|S|80|5.84|0|80
C|JBLU|20240711|15:22:13.662100|S|100|5.84|0|100
C|JBLU|20240711|15:22:13.662100|S|20|5.84|0|20
C|JBLU|20240711|15:22:13.949278|S|300|5.84|0|300
C|JBLU|20240711|15:22:17.707968|S|200|5.84|0|200
C|JBLU|20240711|15:22:20.123773|S|100|5.84|0|100
C|JBLU|20240711|15:22:44.064648|S|100|5.84|0|100
C|JBLU|20240711|15:25:16.602656|S|100|5.83|0|100
C|JBLU|20240711|15:25:16.602656|S|1000|5.83|0|1000
C|JBLU|20240711|15:25:40.293279|S|100|5.83|0|100
C|JBLU|20240711|15:26:25.225266|S|100|5.84|0|100
C|JBLU|20240711|15:26:25.225266|S|100|5.84|0|100
C|JBLU|20240711|15:26:25.225266|S|70|5.84|0|70
C|JBLU|20240711|15:27:07.348964|S|100|5.83|0|100
C|JBLU|20240711|15:27:07.349677|S|100|5.83|0|100
C|JBLU|20240711|15:27:16.188172|S|100|5.83|0|100
C|JBLU|20240711|15:27:54.633909|S|1|5.83|0|1
C|JBLU|20240711|15:28:13.996995|S|5|5.84|0|5
C|JBLU|20240711|15:31:42.572737|S|5|5.87|0|5
C|JBLU|20240711|15:31:45.009528|S|751|5.87|0|751
C|JBLU|20240711|15:32:47.822302|S|109|5.87|0|109
C|JBLU|20240711|15:32:50.035603|S|100|5.86|0|100
C|JBLU|20240711|15:32:50.035604|S|100|5.86|0|100
C|JBLU|20240711|15:32:50.035613|S|25|5.86|0|25
C|JBLU|20240711|15:33:07.511646|S|1|5.86|0|1
C|JBLU|20240711|15:33:15.226643|S|1|5.86|0|1
C|JBLU|20240711|15:33:27.905661|S|1|5.86|0|1
C|JBLU|20240711|15:33:40.735676|S|1|5.86|0|1
C|JBLU|20240711|15:33:56.396658|S|1|5.86|0|1
C|JBLU|20240711|15:34:07.320736|S|1|5.86|0|1
C|JBLU|20240711|15:34:22.559682|S|1|5.86|0|1
C|JBLU|20240711|15:34:34.509700|S|1|5.86|0|1
C|JBLU|20240711|15:35:10.973158|S|60|5.87|0|60
C|JBLU|20240711|15:35:10.973158|S|1|5.87|0|1
C|JBLU|20240711|15:36:05.347804|S|100|5.88|0|100
C|JBLU|20240711|15:36:19.677927|S|30|5.88|0|30
C|JBLU|20240711|15:38:54.216929|S|10|5.88|0|10
C|JBLU|20240711|15:41:36.156173|S|100|5.9|0|100
C|JBLU|20240711|15:41:52.830524|S|1000|5.9|0|1000
C|JBLU|20240711|15:43:14.567053|S|500|5.9|0|500
C|JBLU|20240711|15:43:29.958338|S|65|5.91|0|65
C|JBLU|20240711|15:43:37.005334|S|15|5.91|0|15
C|JBLU|20240711|15:43:45.432329|S|5|5.91|0|5
C|JBLU|20240711|15:44:59.817568|S|1|5.94|0|1
C|JBLU|20240711|15:45:01.838058|S|100|5.93|0|100
C|JBLU|20240711|15:45:14.845906|S|100|5.93|0|100
C|JBLU|20240711|15:46:04.734137|S|75|5.94|0|75
C|JBLU|20240711|15:47:57.310319|S|200|5.97|0|200
C|JBLU|20240711|15:47:59.960453|S|100|5.96|0|100
C|JBLU|20240711|15:48:02.862297|S|100|5.96|0|100
C|JBLU|20240711|15:48:18.150307|S|17|5.96|0|17
C|JBLU|20240711|15:48:46.871077|S|100|5.96|0|100
C|JBLU|20240711|15:48:50.149271|S|56|5.965|0|56
C|JBLU|20240711|15:48:50.182583|S|12|5.965|0|12
C|JBLU|20240711|15:48:50.182583|S|44|5.965|0|44
C|JBLU|20240711|15:48:50.439433|S|56|5.965|0|56
C|JBLU|20240711|15:48:50.914531|S|6|5.97|0|6
C|JBLU|20240711|15:48:50.914531|S|50|5.97|0|50
C|JBLU|20240711|15:49:24.589635|S|504|5.97|0|504
C|JBLU|20240711|15:49:31.325387|S|100|5.96|0|100
C|JBLU|20240711|15:49:31.751691|S|10|5.96|0|10
C|JBLU|20240711|15:50:24.508316|S|200|5.95|0|200
C|JBLU|20240711|15:50:24.508611|S|100|5.95|0|100
C|JBLU|20240711|15:50:24.509040|S|429|5.95|0|429
C|JBLU|20240711|15:50:29.797534|S|8|5.95|0|8
C|JBLU|20240711|15:50:42.578357|S|108|5.95|0|108
C|JBLU|20240711|15:51:00.088349|S|100|5.94|0|100
C|JBLU|20240711|15:51:00.088349|S|100|5.94|0|100
C|JBLU|20240711|15:51:00.088349|S|100|5.94|0|100
C|JBLU|20240711|15:51:19.304197|S|50|5.94|0|50
C|JBLU|20240711|15:51:19.781167|S|100|5.94|0|100
C|JBLU|20240711|15:51:21.598233|S|100|5.93|0|100
C|JBLU|20240711|15:53:01.993773|S|100|5.92|0|100
C|JBLU|20240711|15:53:01.993773|S|100|5.92|0|100
C|JBLU|20240711|15:53:01.993773|S|100|5.92|0|100
C|JBLU|20240711|15:53:01.993774|S|100|5.92|0|100
C|JBLU|20240711|15:53:34.907049|S|700|5.91|0|700
C|JBLU|20240711|15:53:52.237819|S|1500|5.9|0|1500
C|JBLU|20240711|15:53:52.535836|S|900|5.9|0|900
C|JBLU|20240711|15:53:52.535968|S|100|5.9|0|100
C|JBLU|20240711|15:53:52.536090|S|100|5.9|0|100
C|JBLU|20240711|15:53:52.544230|S|300|5.9|0|300
C|JBLU|20240711|15:53:52.607805|S|100|5.9|0|100
C|JBLU|20240711|15:53:54.235287|S|100|5.9|0|100
C|JBLU|20240711|15:54:10.049386|S|100|5.89|0|100
C|JBLU|20240711|15:54:10.049387|S|100|5.89|0|100
C|JBLU|20240711|15:54:10.254686|S|100|5.88|0|100
C|JBLU|20240711|15:54:19.433012|S|50|5.88|0|50
C|JBLU|20240711|15:54:22.931570|S|100|5.87|0|100
C|JBLU|20240711|15:54:28.772080|S|100|5.87|0|100
C|JBLU|20240711|15:54:32.633582|S|100|5.87|0|100
C|JBLU|20240711|15:54:51.267744|S|64|5.86|0|64
C|JBLU|20240711|15:54:53.933194|S|400|5.86|0|400
C|JBLU|20240711|15:54:59.428630|S|11|5.85|0|11
C|JBLU|20240711|15:55:03.315458|S|100|5.86|0|100
C|JBLU|20240711|15:55:03.328610|S|100|5.86|0|100
C|JBLU|20240711|15:55:03.328712|S|100|5.86|0|100
C|JBLU|20240711|15:55:03.722248|S|100|5.86|0|100
C|JBLU|20240711|15:55:03.731269|S|100|5.86|0|100
C|JBLU|20240711|15:55:04.232821|S|100|5.86|0|100
C|JBLU|20240711|15:55:04.244645|S|100|5.86|0|100
C|JBLU|20240711|15:55:04.277738|S|200|5.86|0|200
C|JBLU|20240711|15:55:05.668384|S|100|5.85|0|100
C|JBLU|20240711|15:55:06.864810|S|400|5.86|0|400
C|JBLU|20240711|15:55:06.864810|S|600|5.86|0|600
C|JBLU|20240711|15:55:06.864974|S|100|5.86|0|100
C|JBLU|20240711|15:55:06.865554|S|400|5.86|0|400
C|JBLU|20240711|15:55:06.874524|S|200|5.86|0|200
C|JBLU|20240711|15:55:06.874739|S|100|5.86|0|100
C|JBLU|20240711|15:55:06.957692|S|100|5.86|0|100
C|JBLU|20240711|15:55:07.406634|S|100|5.86|0|100
C|JBLU|20240711|15:55:29.299645|S|100|5.86|0|100
C|JBLU|20240711|15:55:30.103622|S|400|5.86|0|400
C|JBLU|20240711|15:55:31.454977|S|200|5.86|0|200
C|JBLU|20240711|15:55:36.538336|S|600|5.88|0|600
C|JBLU|20240711|15:55:36.538336|S|100|5.88|0|100
C|JBLU|20240711|15:55:38.425577|S|100|5.88|0|100
C|JBLU|20240711|15:55:38.425577|S|100|5.88|0|100
C|JBLU|20240711|15:55:38.541410|S|100|5.88|0|100
C|JBLU|20240711|15:55:46.862155|S|40|5.88|0|40
C|JBLU|20240711|15:55:46.862155|S|100|5.88|0|100
C|JBLU|20240711|15:56:02.571941|S|205|5.88|0|205
C|JBLU|20240711|15:56:02.571941|S|95|5.88|0|95
C|JBLU|20240711|15:56:02.582181|S|115|5.88|0|115
C|JBLU|20240711|15:56:02.582182|S|300|5.88|0|300
C|JBLU|20240711|15:56:27.998949|S|100|5.89|0|100
C|JBLU|20240711|15:56:34.977508|S|100|5.89|0|100
C|JBLU|20240711|15:56:35.979818|S|100|5.89|0|100
C|JBLU|20240711|15:56:36.981676|S|100|5.89|0|100
C|JBLU|20240711|15:56:38.778056|S|10|5.89|0|10
C|JBLU|20240711|15:56:43.976810|S|100|5.89|0|100
C|JBLU|20240711|15:56:50.042282|S|1|5.895|0|1
C|JBLU|20240711|15:56:50.054767|S|1|5.895|0|1
C|JBLU|20240711|15:57:06.504696|S|76|5.895|0|76
C|JBLU|20240711|15:57:06.703794|S|11|5.895|0|11
C|JBLU|20240711|15:57:19.411410|S|92|5.895|0|92
C|JBLU|20240711|15:57:27.828307|S|92|5.895|0|92
C|JBLU|20240711|15:57:32.814866|S|24|5.9|0|24
C|JBLU|20240711|15:57:32.814866|S|75|5.9|0|75
C|JBLU|20240711|15:57:32.814866|S|1|5.9|0|1
C|JBLU|20240711|15:57:32.815089|S|100|5.9|0|100
C|JBLU|20240711|15:57:32.835931|S|11|5.9|0|11
C|JBLU|20240711|15:57:34.605597|S|100|5.89|0|100
C|JBLU|20240711|15:57:36.351110|S|10|5.89|0|10
C|JBLU|20240711|15:57:42.536850|S|10|5.89|0|10
C|JBLU|20240711|15:57:45.468774|S|10|5.89|0|10
C|JBLU|20240711|15:57:47.468072|S|100|5.89|0|100
C|JBLU|20240711|15:57:52.699778|S|10|5.89|0|10
C|JBLU|20240711|15:57:59.443224|S|10|5.89|0|10
C|JBLU|20240711|15:58:19.500004|S|59|5.895|0|59
C|JBLU|20240711|15:58:22.677262|S|59|5.895|0|59
C|JBLU|20240711|15:58:23.014961|S|59|5.895|0|59
C|JBLU|20240711|15:58:23.148030|S|59|5.895|0|59
C|JBLU|20240711|15:58:23.148665|S|59|5.895|0|59
C|JBLU|20240711|15:58:24.348371|S|30|5.9|0|30
C|JBLU|20240711|15:58:24.348372|S|19|5.9|0|19
C|JBLU|20240711|15:58:24.348651|S|100|5.895|0|100
C|JBLU|20240711|15:58:24.349248|S|40|5.9|0|40
C|JBLU|20240711|15:58:26.159196|S|100|5.91|0|100
C|JBLU|20240711|15:58:33.065428|S|100|5.9|0|100
C|JBLU|20240711|15:58:33.065428|S|100|5.9|0|100
C|JBLU|20240711|15:58:39.111866|S|400|5.9|0|400
C|JBLU|20240711|15:58:50.573471|S|1|5.91|0|1
C|JBLU|20240711|15:58:55.007936|S|667|5.91|0|667
C|JBLU|20240711|15:58:55.007936|S|74|5.91|0|74
C|JBLU|20240711|15:59:00.239443|S|100|5.91|0|100
C|JBLU|20240711|15:59:01.524040|S|100|5.91|0|100
C|JBLU|20240711|15:59:01.604640|S|100|5.91|0|100
C|JBLU|20240711|15:59:02.106628|S|100|5.91|0|100
C|JBLU|20240711|15:59:04.285957|S|100|5.905|0|100
C|JBLU|20240711|15:59:04.286612|S|100|5.905|0|100
C|JBLU|20240711|15:59:06.496055|S|100|5.905|0|100
C|JBLU|20240711|15:59:06.502969|S|100|5.905|0|100
C|JBLU|20240711|15:59:06.505476|S|500|5.91|0|500
C|JBLU|20240711|15:59:06.507533|S|500|5.91|0|500
C|JBLU|20240711|15:59:10.442216|S|100|5.905|0|100
C|JBLU|20240711|15:59:12.114195|S|200|5.91|0|200
C|JBLU|20240711|15:59:12.115366|S|600|5.91|0|600
C|JBLU|20240711|15:59:12.115692|S|100|5.91|0|100
C|JBLU|20240711|15:59:15.687353|S|33|5.91|0|33
C|JBLU|20240711|15:59:15.689960|S|4|5.9|0|4
C|JBLU|20240711|15:59:15.689961|S|50|5.9|0|50
C|JBLU|20240711|15:59:20.025976|S|100|5.905|0|100
C|JBLU|20240711|15:59:20.026689|S|100|5.905|0|100
C|JBLU|20240711|15:59:20.368739|S|1000|5.91|0|1000
C|JBLU|20240711|15:59:22.059440|S|100|5.905|0|100
C|JBLU|20240711|15:59:22.060062|S|100|5.905|0|100
C|JBLU|20240711|15:59:28.029996|S|312|5.91|0|312
C|JBLU|20240711|15:59:28.036502|S|100|5.905|0|100
C|JBLU|20240711|15:59:30.869257|S|100|5.91|0|100
C|JBLU|20240711|15:59:30.892256|S|100|5.91|0|100
C|JBLU|20240711|15:59:30.897679|S|100|5.91|0|100
C|JBLU|20240711|15:59:30.937791|S|100|5.91|0|100
C|JBLU|20240711|15:59:30.948722|S|300|5.91|0|300
C|JBLU|20240711|15:59:30.978781|S|500|5.91|0|500
C|JBLU|20240711|15:59:30.978782|S|100|5.91|0|100
C|JBLU|20240711|15:59:31.154078|S|200|5.91|0|200
C|JBLU|20240711|15:59:31.206176|S|100|5.91|0|100
C|JBLU|20240711|15:59:31.234109|S|100|5.91|0|100
C|JBLU|20240711|15:59:33.146419|S|200|5.91|0|200
C|JBLU|20240711|15:59:33.147576|S|300|5.91|0|300
C|JBLU|20240711|15:59:33.147576|S|600|5.91|0|600
C|JBLU|20240711|15:59:33.243469|S|200|5.91|0|200
C|JBLU|20240711|15:59:35.773493|S|100|5.905|0|100
C|JBLU|20240711|15:59:35.781043|S|20|5.905|0|20
C|JBLU|20240711|15:59:35.781044|S|180|5.905|0|180
C|JBLU|20240711|15:59:36.618134|S|2|5.91|0|2
C|JBLU|20240711|15:59:36.876952|S|200|5.91|0|200
C|JBLU|20240711|15:59:36.877159|S|100|5.91|0|100
C|JBLU|20240711|15:59:40.023649|S|100|5.905|0|100
C|JBLU|20240711|15:59:40.024459|S|100|5.905|0|100
C|JBLU|20240711|15:59:42.148524|S|56|5.905|0|56
C|JBLU|20240711|15:59:44.428586|S|100|5.91|0|100
C|JBLU|20240711|15:59:44.441679|S|400|5.91|0|400
C|JBLU|20240711|15:59:44.444984|S|200|5.91|0|200
C|JBLU|20240711|15:59:44.445230|S|100|5.91|0|100
C|JBLU|20240711|15:59:46.402709|S|100|5.905|0|100
C|JBLU|20240711|15:59:48.530027|S|16|5.905|0|16
C|JBLU|20240711|15:59:49.255840|S|100|5.91|0|100
C|JBLU|20240711|15:59:49.856348|S|100|5.905|0|100
C|JBLU|20240711|15:59:49.919417|S|100|5.905|0|100
C|JBLU|20240711|15:59:49.949357|S|6|5.91|0|6
C|JBLU|20240711|15:59:52.258555|S|66|5.91|0|66
C|JBLU|20240711|15:59:52.487336|S|200|5.91|0|200
C|JBLU|20240711|15:59:52.673952|S|100|5.91|0|100
C|JBSS|20240711|10:26:59.543854|S|10|94.52|0|10
C|JBT|20240711|11:48:28.272070|S|24|93.16|0|24
C|JBT|20240711|11:48:28.272070|S|24|93.18|0|24
C|JBT|20240711|11:48:28.272070|S|20|93.15|0|20
C|JBT|20240711|11:59:18.122287|S|100|93.21|0|100
C|JBT|20240711|11:59:18.122287|S|80|93.21|0|80
C|JBT|20240711|12:37:30.478288|S|100|93.16|0|100
C|JBT|20240711|13:33:20.832086|S|97|94|0|97
C|JBT|20240711|14:11:58.404614|S|71|94.28|0|71
C|JBT|20240711|15:59:49.587968|S|1|94.02|0|1
C|JCE|20240711|12:33:03.556979|S|100|15.11|0|100
C|JCE|20240711|12:39:07.820794|S|100|15.11|0|100
C|JCE|20240711|12:45:18.514874|S|100|15.11|0|100
C|JCE|20240711|12:51:31.430588|S|100|15.11|0|100
C|JCE|20240711|12:57:56.767158|S|100|15.11|0|100
C|JCI|20240711|09:30:34.976766|S|5|68.43|0|5
C|JCI|20240711|10:11:53.588188|S|31|69.42|0|31
C|JCI|20240711|10:11:53.684246|S|5|69.43|0|5
C|JCI|20240711|10:11:53.688207|S|1|69.43|0|1
C|JCI|20240711|10:20:57.484461|S|100|69.46|0|100
C|JCI|20240711|10:23:01.902919|S|100|69.54|0|100
C|JCI|20240711|10:23:01.903425|S|50|69.54|0|50
C|JCI|20240711|10:27:45.264750|S|25|69.42|0|25
C|JCI|20240711|10:29:44.919005|S|145|69.4|0|145
C|JCI|20240711|10:31:06.025432|S|150|69.4|0|150
C|JCI|20240711|10:34:38.062907|S|150|69.47|0|150
C|JCI|20240711|11:05:25.011455|S|148|69.67|0|148
C|JCI|20240711|11:15:20.444472|S|136|69.84|0|136
C|JCI|20240711|11:21:01.012744|S|100|69.83|0|100
C|JCI|20240711|12:15:42.048508|S|3|69.51|0|3
C|JCI|20240711|12:17:20.484467|S|100|69.54|0|100
C|JCI|20240711|12:35:23.985525|S|1|69.66|0|1
C|JCI|20240711|12:57:24.049772|S|100|69.62|0|100
C|JCI|20240711|13:06:59.218295|S|30|69.57|0|30
C|JCI|20240711|13:06:59.218594|S|100|69.56|0|100
C|JCI|20240711|13:47:41.194659|S|1|69.485|0|1
C|JCI|20240711|14:04:15.387965|S|100|69.58|0|100
C|JCI|20240711|14:16:31.627325|S|4|69.71|0|4
C|JCI|20240711|14:30:40.265160|S|100|69.62|0|100
C|JCI|20240711|14:34:22.603833|S|1|69.69|0|1
C|JCI|20240711|14:35:10.203994|S|99|69.65|0|99
C|JCI|20240711|14:58:15.814765|S|19|69.79|0|19
C|JCI|20240711|14:58:23.743116|S|5|69.79|0|5
C|JCI|20240711|14:58:23.743409|S|8|69.79|0|8
C|JCI|20240711|14:58:24.857205|S|68|69.79|0|68
C|JCI|20240711|15:01:03.275200|S|100|69.77|0|100
C|JCI|20240711|15:10:29.106535|S|100|69.74|0|100
C|JCI|20240711|15:26:39.107653|S|100|69.92|0|100
C|JCI|20240711|15:31:40.460406|S|100|69.87|0|100
C|JCI|20240711|15:36:59.807764|S|5|69.84|0|5
C|JCI|20240711|15:53:55.543209|S|7|69.78|0|7
C|JCI|20240711|15:54:00.105208|S|12|69.78|0|12
C|JCI|20240711|15:55:44.107098|S|100|69.72|0|100
C|JCI|20240711|15:58:21.553894|S|20|69.72|0|20
C|JCI|20240711|15:58:21.610251|S|19|69.72|0|19
C|JCI|20240711|15:58:24.436512|S|7|69.72|0|7
C|JCI|20240711|15:58:52.251268|S|100|69.7|0|100
C|JCI|20240711|15:59:04.439102|S|2|69.74|0|2
C|JCI|20240711|15:59:04.439117|S|100|69.74|0|100
C|JCI|20240711|15:59:04.439181|S|98|69.74|0|98
C|JCI|20240711|15:59:30.188896|S|13|69.76|0|13
C|JCI|20240711|15:59:41.182723|S|12|69.75|0|12
C|JCI|20240711|15:59:47.808897|S|23|69.72|0|23
C|JCPB|20240711|11:16:54.222064|S|10|46.775|0|10
C|JCPB|20240711|15:16:01.238819|S|67|46.76|0|67
C|JCPB|20240711|15:56:22.245343|S|100|46.74|0|100
C|JD|20240711|09:32:01.091940|S|10|27.56|0|10
C|JD|20240711|09:34:04.483363|S|2|27.54|0|2
C|JD|20240711|09:38:27.621607|S|5|27.67|0|5
C|JD|20240711|09:38:27.985291|S|12|27.66|0|12
C|JD|20240711|09:38:32.852925|S|8|27.66|0|8
C|JD|20240711|09:38:45.076014|S|200|27.67|0|200
C|JD|20240711|09:38:46.346664|S|100|27.67|0|100
C|JD|20240711|09:38:55.728115|S|160|27.66|0|160
C|JD|20240711|09:39:05.092089|S|42|27.67|0|42
C|JD|20240711|09:39:25.701958|S|110|27.68|0|110
C|JD|20240711|09:39:31.361108|S|140|27.67|0|140
C|JD|20240711|09:39:31.361108|S|120|27.67|0|120
C|JD|20240711|09:46:29.431502|S|100|27.93|0|100
C|JD|20240711|09:46:35.603786|S|100|27.93|0|100
C|JD|20240711|09:47:28.732999|S|100|27.99|0|100
C|JD|20240711|09:47:55.210780|S|100|28.02|0|100
C|JD|20240711|09:48:20.314748|E|1|28.06|0|1
C|JD|20240711|09:48:20.315033|E|15|28.06|0|15
C|JD|20240711|09:48:20.532608|S|100|28.07|0|100
C|JD|20240711|09:48:25.854654|S|100|28.09|0|100
C|JD|20240711|09:48:49.739670|S|16|28.12|0|16
C|JD|20240711|09:49:18.433851|S|100|28.12|0|100
C|JD|20240711|09:49:29.047569|S|16|28.11|0|16
C|JD|20240711|09:50:38.819360|S|100|28.13|0|100
C|JD|20240711|09:51:12.607202|S|20|28.21|0|20
C|JD|20240711|09:58:46.680811|S|42|28.14|0|42
C|JD|20240711|10:00:19.751206|S|20|28.15|0|20
C|JD|20240711|10:02:02.705677|S|56|28.185|0|56
C|JD|20240711|10:03:42.693002|S|100|28.28|0|100
C|JD|20240711|10:05:06.927687|S|100|28.34|0|100
C|JD|20240711|10:06:12.731806|S|100|28.34|0|100
C|JD|20240711|10:07:21.855680|S|57|28.33|0|57
C|JD|20240711|10:08:25.392986|S|2|28.39|0|2
C|JD|20240711|10:08:26.848250|S|18|28.39|0|18
C|JD|20240711|10:08:27.230290|S|15|28.38|0|15
C|JD|20240711|10:08:27.230311|S|85|28.38|0|85
C|JD|20240711|10:09:34.608239|S|100|28.42|0|100
C|JD|20240711|10:09:44.623906|S|7|28.4|0|7
C|JD|20240711|10:10:44.784837|S|11|28.37|0|11
C|JD|20240711|10:10:44.784859|S|8|28.37|0|8
C|JD|20240711|10:11:13.124476|S|20|28.34|0|20
C|JD|20240711|10:14:19.135387|S|16|28.1|0|16
C|JD|20240711|10:14:34.830576|S|100|28.08|0|100
C|JD|20240711|10:14:37.218958|S|100|28.05|0|100
C|JD|20240711|10:14:40.072842|S|100|28.05|0|100
C|JD|20240711|10:14:40.072943|S|2|28.05|0|2
C|JD|20240711|10:15:35.057341|S|9|28.03|0|9
C|JD|20240711|10:15:35.178612|S|11|28.03|0|11
C|JD|20240711|10:16:03.018188|S|100|28|0|100
C|JD|20240711|10:16:11.020468|S|100|27.98|0|100
C|JD|20240711|10:19:50.694083|S|54|28|0|54
C|JD|20240711|10:20:12.811040|S|87|28.01|0|87
C|JD|20240711|10:20:44.379937|S|20|28.03|0|20
C|JD|20240711|10:24:40.687555|S|38|28.05|0|38
C|JD|20240711|10:28:51.998473|S|65|28.18|0|65
C|JD|20240711|10:29:33.494820|S|100|28.17|0|100
C|JD|20240711|10:32:53.116272|S|17|28.3|0|17
C|JD|20240711|10:32:53.116301|S|252|28.3|0|252
C|JD|20240711|10:33:07.483819|S|100|28.29|0|100
C|JD|20240711|10:34:44.978075|S|83|28.33|0|83
C|JD|20240711|10:36:23.525607|S|5|28.38|0|5
C|JD|20240711|10:37:09.777861|S|100|28.42|0|100
C|JD|20240711|10:38:06.989471|S|100|28.47|0|100
C|JD|20240711|10:38:06.989588|S|100|28.47|0|100
C|JD|20240711|10:38:06.989598|S|100|28.47|0|100
C|JD|20240711|10:40:26.155533|S|100|28.5|0|100
C|JD|20240711|10:40:26.160896|S|100|28.5|0|100
C|JD|20240711|10:44:48.370757|S|69|28.54|0|69
C|JD|20240711|10:44:48.397798|S|64|28.54|0|64
C|JD|20240711|10:44:48.397798|S|31|28.54|0|31
C|JD|20240711|10:45:11.001708|S|100|28.53|0|100
C|JD|20240711|10:49:24.693788|S|100|28.64|0|100
C|JD|20240711|10:50:07.737717|S|100|28.61|0|100
C|JD|20240711|10:50:07.745348|S|16|28.61|0|16
C|JD|20240711|10:50:47.577528|S|100|28.61|0|100
C|JD|20240711|10:51:53.491810|S|200|28.61|0|200
C|JD|20240711|10:51:53.491810|S|51|28.61|0|51
C|JD|20240711|10:52:12.339355|S|200|28.61|0|200
C|JD|20240711|10:52:50.024059|S|100|28.61|0|100
C|JD|20240711|10:53:04.657086|E|2|28.68|0|2
C|JD|20240711|10:54:40.725539|S|73|28.675|0|73
C|JD|20240711|10:54:40.905432|S|58|28.67|0|58
C|JD|20240711|10:54:49.480064|S|100|28.665|0|100
C|JD|20240711|10:55:27.367568|S|100|28.645|0|100
C|JD|20240711|10:55:28.796278|S|100|28.65|0|100
C|JD|20240711|10:56:04.712675|S|100|28.68|0|100
C|JD|20240711|10:56:07.582006|S|100|28.68|0|100
C|JD|20240711|10:56:19.668888|S|35|28.68|0|35
C|JD|20240711|10:57:28.046936|S|100|28.69|0|100
C|JD|20240711|10:58:28.923021|S|100|28.69|0|100
C|JD|20240711|10:58:28.927887|S|100|28.69|0|100
C|JD|20240711|10:58:38.303390|S|100|28.65|0|100
C|JD|20240711|10:59:09.034748|S|100|28.64|0|100
C|JD|20240711|11:00:36.581459|S|28|28.6|0|28
C|JD|20240711|11:01:02.012927|S|22|28.59|0|22
C|JD|20240711|11:02:38.583923|S|65|28.53|0|65
C|JD|20240711|11:05:34.003908|S|55|28.59|0|55
C|JD|20240711|11:05:34.003908|S|20|28.59|0|20
C|JD|20240711|11:08:51.164963|S|50|28.48|0|50
C|JD|20240711|11:14:23.729343|S|100|28.37|0|100
C|JD|20240711|11:15:10.430941|S|83|28.38|0|83
C|JD|20240711|11:15:42.644725|S|100|28.38|0|100
C|JD|20240711|11:15:45.314729|S|53|28.37|0|53
C|JD|20240711|11:16:09.018711|S|100|28.365|0|100
C|JD|20240711|11:16:42.010861|S|29|28.37|0|29
C|JD|20240711|11:16:54.709846|S|20|28.37|0|20
C|JD|20240711|11:17:08.851812|S|100|28.4|0|100
C|JD|20240711|11:17:09.056220|S|100|28.41|0|100
C|JD|20240711|11:18:34.916247|S|100|28.47|0|100
C|JD|20240711|11:24:54.558865|S|100|28.4|0|100
C|JD|20240711|11:24:54.617163|S|100|28.4|0|100
C|JD|20240711|11:25:00.138085|S|100|28.4|0|100
C|JD|20240711|11:25:00.141522|S|100|28.4|0|100
C|JD|20240711|11:25:05.278383|S|38|28.39|0|38
C|JD|20240711|11:25:50.816962|S|2|28.35|0|2
C|JD|20240711|11:25:54.753536|S|100|28.35|0|100
C|JD|20240711|11:25:56.029316|S|100|28.34|0|100
C|JD|20240711|11:26:44.030982|S|20|28.32|0|20
C|JD|20240711|11:28:14.536005|S|100|28.3|0|100
C|JD|20240711|11:28:45.301134|S|100|28.3|0|100
C|JD|20240711|11:28:59.005685|S|14|28.3|0|14
C|JD|20240711|11:30:09.906017|S|20|28.28|0|20
C|JD|20240711|11:31:33.425970|S|5|28.25|0|5
C|JD|20240711|11:31:33.426506|S|15|28.25|0|15
C|JD|20240711|11:31:33.628342|S|100|28.25|0|100
C|JD|20240711|11:31:45.630131|S|100|28.25|0|100
C|JD|20240711|11:31:46.014495|S|100|28.25|0|100
C|JD|20240711|11:31:46.021643|S|100|28.25|0|100
C|JD|20240711|11:32:23.965004|S|100|28.27|0|100
C|JD|20240711|11:32:27.920684|S|11|28.27|0|11
C|JD|20240711|11:32:52.864888|S|100|28.31|0|100
C|JD|20240711|11:32:52.872278|S|100|28.31|0|100
C|JD|20240711|11:32:53.594803|S|100|28.305|0|100
C|JD|20240711|11:33:26.670976|S|100|28.305|0|100
C|JD|20240711|11:34:53.182686|S|100|28.35|0|100
C|JD|20240711|11:37:06.403816|S|100|28.39|0|100
C|JD|20240711|11:37:10.967768|S|100|28.39|0|100
C|JD|20240711|11:37:10.981078|S|100|28.39|0|100
C|JD|20240711|11:37:19.789054|S|21|28.4|0|21
C|JD|20240711|11:38:24.120706|S|14|28.4|0|14
C|JD|20240711|11:38:57.479217|S|100|28.38|0|100
C|JD|20240711|11:41:47.710526|S|24|28.36|0|24
C|JD|20240711|11:44:15.004345|S|16|28.35|0|16
C|JD|20240711|11:48:20.116621|S|100|28.4|0|100
C|JD|20240711|11:48:20.117091|S|100|28.4|0|100
C|JD|20240711|11:49:19.681558|S|100|28.43|0|100
C|JD|20240711|11:49:38.509841|S|100|28.45|0|100
C|JD|20240711|11:49:38.515228|S|100|28.45|0|100
C|JD|20240711|11:51:16.106387|S|17|28.49|0|17
C|JD|20240711|11:54:19.574538|S|21|28.39|0|21
C|JD|20240711|11:54:19.574539|S|30|28.39|0|30
C|JD|20240711|11:54:19.574539|S|49|28.39|0|49
C|JD|20240711|11:54:28.873588|S|100|28.39|0|100
C|JD|20240711|11:55:17.728877|S|65|28.385|0|65
C|JD|20240711|11:56:21.756982|S|28|28.36|0|28
C|JD|20240711|11:56:27.161380|S|10|28.37|0|10
C|JD|20240711|11:56:44.028545|S|10|28.37|0|10
C|JD|20240711|11:56:47.382732|S|10|28.37|0|10
C|JD|20240711|11:56:56.070891|S|4|28.37|0|4
C|JD|20240711|11:56:56.071028|S|3|28.37|0|3
C|JD|20240711|11:56:56.071075|S|2|28.37|0|2
C|JD|20240711|11:56:56.071217|S|1|28.37|0|1
C|JD|20240711|11:57:05.050903|S|10|28.37|0|10
C|JD|20240711|11:57:08.397845|S|10|28.37|0|10
C|JD|20240711|11:57:14.421552|S|7|28.37|0|7
C|JD|20240711|11:57:14.421620|S|3|28.37|0|3
C|JD|20240711|11:58:26.204808|S|1|28.36|0|1
C|JD|20240711|11:58:32.586174|S|10|28.36|0|10
C|JD|20240711|11:59:30.839123|S|100|28.32|0|100
C|JD|20240711|11:59:58.477039|S|100|28.35|0|100
C|JD|20240711|12:01:18.524706|S|100|28.33|0|100
C|JD|20240711|12:04:26.459433|S|67|28.28|0|67
C|JD|20240711|12:05:28.673865|S|100|28.3|0|100
C|JD|20240711|12:06:24.394699|S|100|28.3|0|100
C|JD|20240711|12:06:48.002935|S|21|28.3|0|21
C|JD|20240711|12:07:26.254755|S|100|28.29|0|100
C|JD|20240711|12:07:26.260908|S|100|28.29|0|100
C|JD|20240711|12:07:27.811997|S|160|28.29|0|160
C|JD|20240711|12:08:42.743182|S|100|28.3|0|100
C|JD|20240711|12:09:01.180941|S|30|28.32|0|30
C|JD|20240711|12:09:18.345075|S|100|28.35|0|100
C|JD|20240711|12:09:18.350305|S|100|28.35|0|100
C|JD|20240711|12:09:25.923980|S|100|28.34|0|100
C|JD|20240711|12:10:35.540238|S|100|28.295|0|100
C|JD|20240711|12:11:47.386084|S|100|28.26|0|100
C|JD|20240711|12:11:47.590839|S|100|28.26|0|100
C|JD|20240711|12:14:13.240827|S|90|28.3|0|90
C|JD|20240711|12:14:13.240827|S|100|28.3|0|100
C|JD|20240711|12:14:13.241297|S|33|28.3|0|33
C|JD|20240711|12:14:13.241318|S|67|28.3|0|67
C|JD|20240711|12:14:54.040842|S|73|28.31|0|73
C|JD|20240711|12:14:54.040871|S|27|28.31|0|27
C|JD|20240711|12:16:34.706121|S|10|28.31|0|10
C|JD|20240711|12:16:47.279960|S|100|28.32|0|100
C|JD|20240711|12:16:50.335026|S|28|28.32|0|28
C|JD|20240711|12:17:22.127444|S|22|28.32|0|22
C|JD|20240711|12:17:28.596076|S|100|28.33|0|100
C|JD|20240711|12:17:30.681044|S|32|28.33|0|32
C|JD|20240711|12:17:52.095165|S|30|28.33|0|30
C|JD|20240711|12:18:53.358882|S|17|28.33|0|17
C|JD|20240711|12:18:53.358882|S|10|28.33|0|10
C|JD|20240711|12:20:19.910653|S|100|28.3|0|100
C|JD|20240711|12:22:04.016927|S|45|28.28|0|45
C|JD|20240711|12:22:50.129093|S|1|28.28|0|1
C|JD|20240711|12:27:49.837563|S|100|28.26|0|100
C|JD|20240711|12:27:54.306722|S|20|28.25|0|20
C|JD|20240711|12:27:54.306750|S|80|28.25|0|80
C|JD|20240711|12:28:23.176064|S|100|28.25|0|100
C|JD|20240711|12:29:32.715657|S|100|28.22|0|100
C|JD|20240711|12:29:35.396984|S|100|28.215|0|100
C|JD|20240711|12:32:00.017066|S|76|28.26|0|76
C|JD|20240711|12:34:45.899439|S|21|28.28|0|21
C|JD|20240711|12:38:01.574242|S|17|28.37|0|17
C|JD|20240711|12:38:01.574304|S|57|28.37|0|57
C|JD|20240711|12:38:17.490992|S|40|28.39|0|40
C|JD|20240711|12:41:34.751960|S|86|28.415|0|86
C|JD|20240711|12:47:38.549283|S|58|28.425|0|58
C|JD|20240711|12:47:42.444577|S|100|28.41|0|100
C|JD|20240711|12:51:31.499919|S|100|28.405|0|100
C|JD|20240711|12:51:58.698678|S|32|28.41|0|32
C|JD|20240711|12:55:09.087796|S|52|28.515|0|52
C|JD|20240711|12:56:18.411441|S|19|28.52|0|19
C|JD|20240711|12:56:21.920180|S|71|28.51|0|71
C|JD|20240711|12:56:21.920180|S|29|28.51|0|29
C|JD|20240711|12:56:53.400239|S|85|28.5|0|85
C|JD|20240711|12:56:55.079023|S|50|28.5|0|50
C|JD|20240711|12:57:04.660499|S|30|28.5|0|30
C|JD|20240711|12:59:32.792239|S|100|28.48|0|100
C|JD|20240711|12:59:32.792551|S|100|28.48|0|100
C|JD|20240711|12:59:32.799205|S|100|28.48|0|100
C|JD|20240711|12:59:54.796450|S|100|28.475|0|100
C|JD|20240711|13:00:06.928366|S|60|28.44|0|60
C|JD|20240711|13:01:14.408273|S|100|28.43|0|100
C|JD|20240711|13:05:29.142396|S|100|28.48|0|100
C|JD|20240711|13:05:29.144274|S|100|28.48|0|100
C|JD|20240711|13:05:29.144549|S|100|28.48|0|100
C|JD|20240711|13:05:29.144732|S|100|28.48|0|100
C|JD|20240711|13:05:29.144909|S|100|28.48|0|100
C|JD|20240711|13:05:56.075337|S|1|28.5|0|1
C|JD|20240711|13:06:37.258711|S|100|28.5|0|100
C|JD|20240711|13:07:04.276084|S|100|28.52|0|100
C|JD|20240711|13:07:07.123639|S|100|28.53|0|100
C|JD|20240711|13:08:39.283532|S|100|28.52|0|100
C|JD|20240711|13:08:39.295946|S|100|28.52|0|100
C|JD|20240711|13:08:47.340887|S|100|28.52|0|100
C|JD|20240711|13:08:53.846722|S|67|28.52|0|67
C|JD|20240711|13:09:13.066168|S|22|28.53|0|22
C|JD|20240711|13:09:45.662466|S|100|28.53|0|100
C|JD|20240711|13:09:56.213450|S|100|28.53|0|100
C|JD|20240711|13:10:20.266484|S|98|28.53|0|98
C|JD|20240711|13:10:22.721011|S|2|28.53|0|2
C|JD|20240711|13:10:44.516027|S|100|28.53|0|100
C|JD|20240711|13:11:11.282693|S|3|28.53|0|3
C|JD|20240711|13:11:39.488245|S|100|28.53|0|100
C|JD|20240711|13:11:39.815167|S|100|28.53|0|100
C|JD|20240711|13:16:41.163139|S|15|28.59|0|15
C|JD|20240711|13:18:08.867226|S|100|28.62|0|100
C|JD|20240711|13:18:16.122457|S|100|28.62|0|100
C|JD|20240711|13:21:07.676018|S|10|28.72|0|10
C|JD|20240711|13:21:35.839537|S|100|28.72|0|100
C|JD|20240711|13:21:56.629542|S|100|28.71|0|100
C|JD|20240711|13:22:07.742212|S|62|28.7|0|62
C|JD|20240711|13:22:07.742258|S|38|28.7|0|38
C|JD|20240711|13:22:28.902302|S|100|28.73|0|100
C|JD|20240711|13:22:29.142951|S|100|28.74|0|100
C|JD|20240711|13:22:33.611861|S|100|28.74|0|100
C|JD|20240711|13:23:06.778259|S|100|28.73|0|100
C|JD|20240711|13:23:36.837285|S|100|28.73|0|100
C|JD|20240711|13:23:37.332570|S|80|28.72|0|80
C|JD|20240711|13:23:37.332570|S|20|28.72|0|20
C|JD|20240711|13:23:37.332909|S|20|28.72|0|20
C|JD|20240711|13:23:37.332909|S|26|28.72|0|26
C|JD|20240711|13:26:19.474769|S|81|28.74|0|81
C|JD|20240711|13:26:27.224612|S|5|28.72|0|5
C|JD|20240711|13:26:27.224653|S|4|28.72|0|4
C|JD|20240711|13:26:27.224663|S|3|28.72|0|3
C|JD|20240711|13:26:27.224699|S|2|28.72|0|2
C|JD|20240711|13:26:27.224716|S|1|28.72|0|1
C|JD|20240711|13:26:27.224752|S|1|28.72|0|1
C|JD|20240711|13:26:27.224757|S|1|28.72|0|1
C|JD|20240711|13:26:27.224874|S|84|28.72|0|84
C|JD|20240711|13:26:27.224874|S|24|28.72|0|24
C|JD|20240711|13:27:08.982492|S|100|28.67|0|100
C|JD|20240711|13:28:50.899754|S|100|28.62|0|100
C|JD|20240711|13:28:50.907408|S|100|28.62|0|100
C|JD|20240711|13:28:50.913129|S|100|28.62|0|100
C|JD|20240711|13:28:50.916206|S|100|28.62|0|100
C|JD|20240711|13:28:52.400502|S|100|28.62|0|100
C|JD|20240711|13:32:45.309405|S|100|28.74|0|100
C|JD|20240711|13:34:04.010170|S|100|28.78|0|100
C|JD|20240711|13:34:46.152906|S|38|28.79|0|38
C|JD|20240711|13:34:46.152906|S|62|28.79|0|62
C|JD|20240711|13:34:48.455498|S|62|28.79|0|62
C|JD|20240711|13:34:48.455498|S|38|28.79|0|38
C|JD|20240711|13:34:48.456076|S|38|28.79|0|38
C|JD|20240711|13:34:48.456076|S|62|28.79|0|62
C|JD|20240711|13:35:23.264025|S|100|28.77|0|100
C|JD|20240711|13:35:43.848587|S|100|28.8|0|100
C|JD|20240711|13:37:36.877052|S|11|28.77|0|11
C|JD|20240711|13:38:08.397804|S|100|28.76|0|100
C|JD|20240711|13:38:08.403754|S|100|28.76|0|100
C|JD|20240711|13:38:41.410389|S|100|28.76|0|100
C|JD|20240711|13:38:41.410921|S|100|28.76|0|100
C|JD|20240711|13:38:41.411417|S|100|28.76|0|100
C|JD|20240711|13:38:41.706591|S|100|28.76|0|100
C|JD|20240711|13:38:41.707854|S|100|28.76|0|100
C|JD|20240711|13:38:54.331483|S|100|28.75|0|100
C|JD|20240711|13:43:20.263747|S|5|28.66|0|5
C|JD|20240711|13:44:45.373412|S|86|28.69|0|86
C|JD|20240711|13:45:28.100285|S|100|28.73|0|100
C|JD|20240711|13:45:36.029060|S|100|28.72|0|100
C|JD|20240711|13:46:12.629513|S|100|28.73|0|100
C|JD|20240711|13:46:36.939208|S|100|28.71|0|100
C|JD|20240711|13:46:50.959111|S|100|28.73|0|100
C|JD|20240711|13:46:57.010847|S|100|28.72|0|100
C|JD|20240711|13:47:19.188146|S|26|28.69|0|26
C|JD|20240711|13:47:19.226375|S|100|28.69|0|100
C|JD|20240711|13:47:19.243895|S|100|28.7|0|100
C|JD|20240711|13:47:42.786590|S|100|28.72|0|100
C|JD|20240711|13:48:30.069336|S|100|28.75|0|100
C|JD|20240711|13:49:07.418601|S|100|28.73|0|100
C|JD|20240711|13:49:11.570928|S|60|28.73|0|60
C|JD|20240711|13:49:11.570992|S|40|28.73|0|40
C|JD|20240711|13:49:27.222374|S|100|28.71|0|100
C|JD|20240711|13:53:04.669517|S|5|28.73|0|5
C|JD|20240711|13:53:54.184484|S|100|28.77|0|100
C|JD|20240711|13:54:38.418195|S|100|28.75|0|100
C|JD|20240711|13:55:46.446034|S|100|28.74|0|100
C|JD|20240711|13:57:58.587106|S|100|28.74|0|100
C|JD|20240711|13:58:03.103443|S|100|28.73|0|100
C|JD|20240711|13:58:03.113984|S|100|28.73|0|100
C|JD|20240711|13:58:56.012597|S|100|28.73|0|100
C|JD|20240711|13:59:05.717667|S|87|28.73|0|87
C|JD|20240711|14:00:49.020679|S|100|28.69|0|100
C|JD|20240711|14:01:08.363779|S|100|28.68|0|100
C|JD|20240711|14:01:17.955972|S|100|28.68|0|100
C|JD|20240711|14:02:04.315224|S|75|28.61|0|75
C|JD|20240711|14:02:48.409515|S|100|28.65|0|100
C|JD|20240711|14:03:43.878741|S|100|28.63|0|100
C|JD|20240711|14:08:31.430642|S|100|28.61|0|100
C|JD|20240711|14:09:20.310657|S|92|28.615|0|92
C|JD|20240711|14:09:30.229046|S|52|28.62|0|52
C|JD|20240711|14:09:30.229066|S|48|28.62|0|48
C|JD|20240711|14:10:55.020920|S|100|28.66|0|100
C|JD|20240711|14:11:49.910549|S|9|28.67|0|9
C|JD|20240711|14:18:47.598394|S|1|28.71|0|1
C|JD|20240711|14:19:10.183715|S|93|28.72|0|93
C|JD|20240711|14:27:21.559901|S|100|28.7|0|100
C|JD|20240711|14:31:45.529397|S|100|28.7|0|100
C|JD|20240711|14:31:45.529930|S|100|28.7|0|100
C|JD|20240711|14:31:45.530456|S|100|28.7|0|100
C|JD|20240711|14:31:45.534688|S|20|28.7|0|20
C|JD|20240711|14:32:03.777213|S|80|28.705|0|80
C|JD|20240711|14:33:10.314969|S|100|28.72|0|100
C|JD|20240711|14:34:25.570050|S|100|28.76|0|100
C|JD|20240711|14:36:29.362780|S|100|28.75|0|100
C|JD|20240711|14:36:29.363331|S|100|28.75|0|100
C|JD|20240711|14:38:34.718845|S|100|28.74|0|100
C|JD|20240711|14:40:56.110798|S|43|28.71|0|43
C|JD|20240711|14:43:25.485998|S|90|28.705|0|90
C|JD|20240711|14:46:35.730377|S|100|28.71|0|100
C|JD|20240711|14:46:35.730791|S|31|28.71|0|31
C|JD|20240711|14:46:35.730807|S|69|28.71|0|69
C|JD|20240711|14:46:35.730993|S|25|28.71|0|25
C|JD|20240711|14:46:56.788173|S|20|28.69|0|20
C|JD|20240711|14:47:42.825909|S|83|28.68|0|83
C|JD|20240711|14:49:21.471473|S|2|28.67|0|2
C|JD|20240711|14:49:21.471473|S|1|28.67|0|1
C|JD|20240711|14:52:34.775338|S|2|28.68|0|2
C|JD|20240711|14:52:34.775338|S|1|28.68|0|1
C|JD|20240711|14:54:15.953374|S|600|28.72|0|600
C|JD|20240711|14:55:13.371038|S|100|28.73|0|100
C|JD|20240711|14:57:37.650735|S|100|28.71|0|100
C|JD|20240711|15:04:15.452747|S|76|28.72|0|76
C|JD|20240711|15:04:50.091884|S|1|28.73|0|1
C|JD|20240711|15:04:50.091926|S|1|28.73|0|1
C|JD|20240711|15:04:50.091934|S|1|28.73|0|1
C|JD|20240711|15:04:51.682094|S|5|28.73|0|5
C|JD|20240711|15:04:51.682126|S|3|28.73|0|3
C|JD|20240711|15:04:51.682134|S|3|28.73|0|3
C|JD|20240711|15:04:51.682152|S|2|28.73|0|2
C|JD|20240711|15:04:51.682158|S|1|28.73|0|1
C|JD|20240711|15:04:51.682187|S|1|28.73|0|1
C|JD|20240711|15:04:51.682203|S|1|28.73|0|1
C|JD|20240711|15:05:02.508807|S|21|28.73|0|21
C|JD|20240711|15:05:02.508930|S|14|28.73|0|14
C|JD|20240711|15:06:24.399523|S|200|28.74|0|200
C|JD|20240711|15:07:26.700544|S|140|28.74|0|140
C|JD|20240711|15:08:30.574812|S|3|28.72|0|3
C|JD|20240711|15:08:38.364995|S|2|28.73|0|2
C|JD|20240711|15:08:57.863536|S|98|28.73|0|98
C|JD|20240711|15:11:39.675719|S|100|28.68|0|100
C|JD|20240711|15:12:00.070250|S|100|28.7|0|100
C|JD|20240711|15:12:25.840882|S|100|28.72|0|100
C|JD|20240711|15:13:02.475559|S|38|28.74|0|38
C|JD|20240711|15:19:42.737902|S|200|28.73|0|200
C|JD|20240711|15:20:27.729559|S|100|28.71|0|100
C|JD|20240711|15:21:01.559463|S|200|28.74|0|200
C|JD|20240711|15:24:15.358406|S|100|28.7|0|100
C|JD|20240711|15:25:44.906448|S|5|28.69|0|5
C|JD|20240711|15:25:44.906448|S|5|28.69|0|5
C|JD|20240711|15:29:12.937750|S|100|28.68|0|100
C|JD|20240711|15:32:26.404643|S|100|28.65|0|100
C|JD|20240711|15:33:03.578155|S|100|28.65|0|100
C|JD|20240711|15:33:03.578155|S|150|28.65|0|150
C|JD|20240711|15:33:24.268427|S|100|28.65|0|100
C|JD|20240711|15:33:33.810134|S|100|28.65|0|100
C|JD|20240711|15:34:18.047688|S|100|28.615|0|100
C|JD|20240711|15:34:31.880640|S|100|28.64|0|100
C|JD|20240711|15:34:55.333048|S|200|28.63|0|200
C|JD|20240711|15:35:01.973707|S|58|28.64|0|58
C|JD|20240711|15:35:40.108987|S|120|28.65|0|120
C|JD|20240711|15:35:48.789448|S|200|28.65|0|200
C|JD|20240711|15:36:51.034187|S|100|28.65|0|100
C|JD|20240711|15:36:51.035755|S|200|28.65|0|200
C|JD|20240711|15:36:51.039349|S|200|28.655|0|200
C|JD|20240711|15:38:38.741312|S|100|28.65|0|100
C|JD|20240711|15:38:51.917111|S|100|28.65|0|100
C|JD|20240711|15:39:04.598482|S|200|28.66|0|200
C|JD|20240711|15:39:27.392770|S|200|28.66|0|200
C|JD|20240711|15:40:12.909842|S|100|28.64|0|100
C|JD|20240711|15:42:07.559940|S|100|28.59|0|100
C|JD|20240711|15:42:07.562739|S|44|28.59|0|44
C|JD|20240711|15:42:07.563370|S|36|28.59|0|36
C|JD|20240711|15:42:10.817218|S|100|28.59|0|100
C|JD|20240711|15:42:54.291170|S|100|28.61|0|100
C|JD|20240711|15:42:57.518039|S|100|28.62|0|100
C|JD|20240711|15:43:07.723243|S|200|28.62|0|200
C|JD|20240711|15:43:18.963720|S|29|28.63|0|29
C|JD|20240711|15:43:38.056204|S|57|28.62|0|57
C|JD|20240711|15:44:06.460909|S|100|28.64|0|100
C|JD|20240711|15:45:16.869164|S|100|28.66|0|100
C|JD|20240711|15:45:40.366800|S|200|28.69|0|200
C|JD|20240711|15:46:29.694073|S|5|28.66|0|5
C|JD|20240711|15:47:22.063260|S|100|28.635|0|100
C|JD|20240711|15:48:04.415769|S|100|28.645|0|100
C|JD|20240711|15:48:04.415856|S|100|28.65|0|100
C|JD|20240711|15:48:06.138023|S|19|28.64|0|19
C|JD|20240711|15:48:15.197177|S|41|28.64|0|41
C|JD|20240711|15:48:18.429307|S|59|28.64|0|59
C|JD|20240711|15:48:18.429308|S|47|28.64|0|47
C|JD|20240711|15:48:22.588343|S|47|28.64|0|47
C|JD|20240711|15:48:22.588343|S|53|28.64|0|53
C|JD|20240711|15:48:57.398588|S|100|28.64|0|100
C|JD|20240711|15:48:57.398589|S|300|28.64|0|300
C|JD|20240711|15:48:59.673154|S|140|28.63|0|140
C|JD|20240711|15:48:59.673155|S|60|28.63|0|60
C|JD|20240711|15:49:37.341736|S|49|28.64|0|49
C|JD|20240711|15:50:26.283074|S|3|28.61|0|3
C|JD|20240711|15:51:10.051665|S|100|28.61|0|100
C|JD|20240711|15:51:10.056525|S|100|28.61|0|100
C|JD|20240711|15:51:10.057198|S|100|28.61|0|100
C|JD|20240711|15:52:13.506242|S|300|28.61|0|300
C|JD|20240711|15:52:19.373626|S|300|28.62|0|300
C|JD|20240711|15:52:19.481228|S|300|28.62|0|300
C|JD|20240711|15:53:28.765867|S|100|28.565|0|100
C|JD|20240711|15:53:34.255890|S|100|28.57|0|100
C|JD|20240711|15:53:35.723869|S|100|28.565|0|100
C|JD|20240711|15:53:53.673098|S|300|28.56|0|300
C|JD|20240711|15:53:53.958054|S|100|28.56|0|100
C|JD|20240711|15:53:54.561891|S|300|28.57|0|300
C|JD|20240711|15:54:03.378975|S|200|28.57|0|200
C|JD|20240711|15:54:08.969193|S|100|28.57|0|100
C|JD|20240711|15:54:10.042431|S|500|28.56|0|500
C|JD|20240711|15:54:13.652586|S|300|28.56|0|300
C|JD|20240711|15:54:38.269578|S|22|28.56|0|22
C|JD|20240711|15:54:40.420698|S|13|28.57|0|13
C|JD|20240711|15:55:57.775770|S|229|28.6|0|229
C|JD|20240711|15:55:57.775834|S|72|28.6|0|72
C|JD|20240711|15:56:46.600534|S|18|28.615|0|18
C|JD|20240711|15:56:48.889578|S|19|28.615|0|19
C|JD|20240711|15:57:02.920049|S|431|28.615|0|431
C|JD|20240711|15:57:07.643217|S|21|28.61|0|21
C|JD|20240711|15:57:20.372053|S|600|28.61|0|600
C|JD|20240711|15:57:21.495912|S|28|28.61|0|28
C|JD|20240711|15:57:26.304795|S|600|28.61|0|600
C|JD|20240711|15:57:38.899781|S|100|28.605|0|100
C|JD|20240711|15:58:06.783441|S|25|28.6|0|25
C|JD|20240711|15:58:08.545337|S|100|28.6|0|100
C|JD|20240711|15:58:10.110017|S|15|28.6|0|15
C|JD|20240711|15:58:17.767765|S|175|28.61|0|175
C|JD|20240711|15:58:30.105679|S|334|28.6|0|334
C|JD|20240711|15:59:06.645078|S|1400|28.605|0|1400
C|JD|20240711|15:59:19.550472|S|37|28.63|0|37
C|JD|20240711|15:59:21.677907|S|7|28.63|0|7
C|JD|20240711|15:59:35.391187|S|100|28.64|0|100
C|JD|20240711|15:59:47.405167|S|100|28.64|0|100
C|JD|20240711|15:59:50.339331|S|20|28.63|0|20
C|JD|20240711|15:59:50.752771|S|5|28.635|0|5
C|JDST|20240711|09:33:06.256671|S|100|30.42|0|100
C|JDST|20240711|09:38:37.705328|S|3|30.56|0|3
C|JDST|20240711|09:51:13.088259|S|20|31.13|0|20
C|JDST|20240711|09:52:29.470927|S|100|31.06|0|100
C|JDST|20240711|09:52:29.471872|S|100|31.06|0|100
C|JDST|20240711|09:53:06.433768|S|100|31.02|0|100
C|JDST|20240711|09:53:07.243409|S|100|31.01|0|100
C|JDST|20240711|09:54:01.624600|S|1|31.1|0|1
C|JDST|20240711|09:54:38.339327|S|1|31.15|0|1
C|JDST|20240711|09:59:27.256515|S|300|30.96|0|300
C|JDST|20240711|10:14:52.094824|S|100|30.88|0|100
C|JDST|20240711|10:56:58.481709|S|100|30.16|0|100
C|JDST|20240711|10:56:58.482219|S|100|30.16|0|100
C|JDST|20240711|10:56:58.483044|S|100|30.16|0|100
C|JDST|20240711|11:26:41.721228|S|2|29.97|0|2
C|JDST|20240711|11:28:58.785824|S|100|30.01|0|100
C|JDST|20240711|12:10:58.470596|S|100|30.19|0|100
C|JDST|20240711|13:24:06.908360|S|2|29.78|0|2
C|JDST|20240711|14:30:20.382678|S|4|29.8|0|4
C|JDST|20240711|14:35:18.186923|S|5|29.66|0|5
C|JDST|20240711|14:44:14.715884|S|4|29.65|0|4
C|JDST|20240711|15:04:47.522749|S|100|29.7|0|100
C|JDST|20240711|15:16:09.121043|S|100|29.71|0|100
C|JDST|20240711|15:16:09.121054|S|69|29.71|0|69
C|JDST|20240711|15:16:09.363986|S|31|29.71|0|31
C|JDST|20240711|15:17:18.159022|S|100|29.71|0|100
C|JDST|20240711|15:26:24.179693|E|24|29.62|0|24
C|JDST|20240711|15:30:35.747991|E|24|29.73|0|24
C|JDST|20240711|15:41:52.196736|S|100|29.6|0|100
C|JDST|20240711|15:44:33.749849|S|100|29.62|0|100
C|JDST|20240711|15:47:31.609317|S|100|29.68|0|100
C|JDST|20240711|15:47:31.609317|S|46|29.68|0|46
C|JDST|20240711|15:47:31.609318|S|100|29.68|0|100
C|JDST|20240711|15:47:31.609318|S|100|29.68|0|100
C|JDST|20240711|15:48:33.121693|S|200|29.67|0|200
C|JDST|20240711|15:49:58.243480|S|300|29.68|0|300
C|JDST|20240711|15:51:24.489768|S|200|29.67|0|200
C|JDST|20240711|15:54:39.610594|S|400|29.78|0|400
C|JDST|20240711|15:54:39.662070|S|300|29.78|0|300
C|JDST|20240711|15:56:58.339950|S|45|29.74|0|45
C|JDST|20240711|15:57:41.874163|S|178|29.74|0|178
C|JDST|20240711|15:58:35.767225|S|100|29.72|0|100
C|JDST|20240711|15:58:35.817436|S|100|29.72|0|100
C|JDST|20240711|15:59:29.564330|S|138|29.73|0|138
C|JDST|20240711|15:59:30.017490|S|69|29.73|0|69
C|JDST|20240711|15:59:30.017580|S|193|29.73|0|193
C|JEF|20240711|09:45:00.453193|S|42|52.55|0|42
C|JEF|20240711|09:51:21.115342|S|2|52.59|0|2
C|JEF|20240711|10:19:35.181609|S|100|52.94|0|100
C|JEF|20240711|10:36:10.426881|S|7|52.87|0|7
C|JEF|20240711|11:13:30.409702|S|100|52.93|0|100
C|JEF|20240711|11:17:20.511329|S|100|53.01|0|100
C|JEF|20240711|11:39:00.484603|S|38|53.04|0|38
C|JEF|20240711|11:39:00.491519|S|62|53.04|0|62
C|JEF|20240711|11:50:26.123548|S|2|53.11|0|2
C|JEF|20240711|12:30:07.732121|S|1|53.11|0|1
C|JEF|20240711|12:38:11.082288|S|50|52.99|0|50
C|JEF|20240711|13:06:28.301936|S|10|53.08|0|10
C|JEF|20240711|13:25:49.604926|S|100|53.24|0|100
C|JEF|20240711|13:40:11.053661|S|100|53.35|0|100
C|JEF|20240711|14:17:20.322845|S|100|53.39|0|100
C|JEF|20240711|14:50:12.700054|S|4|53.47|0|4
C|JEF|20240711|15:02:42.257495|S|93|53.52|0|93
C|JEF|20240711|15:25:50.392943|S|150|53.5|0|150
C|JEF|20240711|15:45:11.017456|S|100|53.67|0|100
C|JEF|20240711|15:49:34.307273|S|100|53.6|0|100
C|JEF|20240711|15:58:40.608345|S|100|53.56|0|100
C|JEF|20240711|15:58:56.497901|S|100|53.51|0|100
C|JEF|20240711|15:58:58.233528|S|100|53.51|0|100
C|JEF|20240711|15:58:58.423876|S|100|53.51|0|100
C|JEF|20240711|15:59:06.512425|S|15|53.51|0|15
C|JEF|20240711|15:59:30.124864|S|100|53.49|0|100
C|JEF|20240711|15:59:39.954618|S|100|53.485|0|100
C|JEF|20240711|15:59:40.095026|S|100|53.485|0|100
C|JEF|20240711|15:59:45.258643|S|32|53.46|0|32
C|JEF|20240711|15:59:45.258653|S|68|53.46|0|68
C|JEF|20240711|15:59:47.422056|S|100|53.47|0|100
C|JEF|20240711|15:59:47.503353|S|100|53.475|0|100
C|JEF|20240711|15:59:50.761298|S|59|53.48|0|59
C|JEF|20240711|15:59:56.138714|S|2|53.45|0|2
C|JEF|20240711|15:59:57.076988|S|100|53.45|0|100
C|JELD|20240711|09:33:13.519316|S|63|13.73|0|63
C|JELD|20240711|10:57:18.461966|S|1|14.02|0|1
C|JELD|20240711|15:52:37.461413|S|100|14.16|0|100
C|JELD|20240711|15:54:12.173315|S|100|14.14|0|100
C|JELD|20240711|15:59:31.990038|S|100|14.19|0|100
C|JELD|20240711|15:59:40.664382|S|100|14.18|0|100
C|JEPI|20240711|09:44:07.116450|S|400|56.39|0|400
C|JEPI|20240711|09:44:07.941790|S|400|56.39|0|400
C|JEPI|20240711|09:44:09.024934|S|400|56.39|0|400
C|JEPI|20240711|10:16:08.073657|S|100|56.54|0|100
C|JEPI|20240711|10:18:29.096136|S|400|56.56|0|400
C|JEPI|20240711|10:20:29.024978|S|3|56.57|0|3
C|JEPI|20240711|10:20:29.025054|S|2|56.57|0|2
C|JEPI|20240711|10:20:29.025054|S|5|56.57|0|5
C|JEPI|20240711|10:23:06.092213|S|100|56.56|0|100
C|JEPI|20240711|10:24:35.807544|S|5|56.55|0|5
C|JEPI|20240711|10:28:04.350437|S|3|56.54|0|3
C|JEPI|20240711|10:31:20.192682|S|100|56.53|0|100
C|JEPI|20240711|10:31:20.192683|S|1|56.53|0|1
C|JEPI|20240711|10:31:20.192694|S|8|56.53|0|8
C|JEPI|20240711|10:41:21.077921|S|1|56.52|0|1
C|JEPI|20240711|10:54:40.708709|S|6|56.55|0|6
C|JEPI|20240711|11:38:34.853412|S|1|56.66|0|1
C|JEPI|20240711|11:43:50.228314|S|1|56.67|0|1
C|JEPI|20240711|11:43:50.228314|S|10|56.67|0|10
C|JEPI|20240711|13:04:36.293417|S|3|56.59|0|3
C|JEPI|20240711|15:59:50.287603|S|200|56.65|0|200
C|JEPQ|20240711|09:40:10.648088|S|1|56.11|0|1
C|JEPQ|20240711|09:49:30.121644|S|1|56.11|0|1
C|JEPQ|20240711|10:09:18.491105|S|4|56.09|0|4
C|JEPQ|20240711|10:17:16.074792|S|10|55.95|0|10
C|JEPQ|20240711|10:22:15.296785|S|1|55.87|0|1
C|JEPQ|20240711|10:30:00.115571|S|1|55.94|0|1
C|JEPQ|20240711|10:30:00.115571|S|20|55.94|0|20
C|JEPQ|20240711|10:32:25.283650|S|2|55.97|0|2
C|JEPQ|20240711|10:32:25.283650|S|10|55.97|0|10
C|JEPQ|20240711|10:33:27.242509|S|2|55.96|0|2
C|JEPQ|20240711|10:40:23.310839|S|5|55.93|0|5
C|JEPQ|20240711|10:44:57.521104|S|50|55.9|0|50
C|JEPQ|20240711|10:47:32.754850|S|2|55.9|0|2
C|JEPQ|20240711|10:47:32.754851|S|10|55.9|0|10
C|JEPQ|20240711|10:47:32.754851|S|100|55.9|0|100
C|JEPQ|20240711|10:47:32.754852|S|1|55.9|0|1
C|JEPQ|20240711|10:47:32.754864|S|30|55.9|0|30
C|JEPQ|20240711|10:47:32.884007|E|150|55.9|0|150
C|JEPQ|20240711|10:51:06.220061|S|10|55.89|0|10
C|JEPQ|20240711|10:51:06.220061|S|100|55.89|0|100
C|JEPQ|20240711|10:51:06.220061|S|2|55.89|0|2
C|JEPQ|20240711|10:51:06.220062|S|1|55.89|0|1
C|JEPQ|20240711|10:51:06.220062|S|30|55.89|0|30
C|JEPQ|20240711|11:10:58.527875|S|20|55.885|0|20
C|JEPQ|20240711|11:21:07.906425|S|3|55.84|0|3
C|JEPQ|20240711|11:22:03.747182|S|30|55.83|0|30
C|JEPQ|20240711|11:23:36.685677|S|1|55.8|0|1
C|JEPQ|20240711|11:23:36.685678|S|8|55.8|0|8
C|JEPQ|20240711|11:23:36.685678|S|8|55.8|0|8
C|JEPQ|20240711|11:24:54.439561|S|72|55.76|0|72
C|JEPQ|20240711|11:24:54.440265|S|44|55.76|0|44
C|JEPQ|20240711|11:24:54.447817|S|84|55.76|0|84
C|JEPQ|20240711|11:31:49.777942|S|1|55.74|0|1
C|JEPQ|20240711|11:31:53.161952|S|3|55.74|0|3
C|JEPQ|20240711|11:35:39.907735|S|7|55.74|0|7
C|JEPQ|20240711|11:38:36.303561|S|10|55.745|0|10
C|JEPQ|20240711|11:38:36.311561|S|30|55.75|0|30
C|JEPQ|20240711|11:42:53.991281|S|500|55.71|0|500
C|JEPQ|20240711|11:44:10.819550|S|1|55.71|0|1
C|JEPQ|20240711|11:44:10.819634|S|40|55.71|0|40
C|JEPQ|20240711|12:36:35.798450|S|13|55.8|0|13
C|JEPQ|20240711|12:47:18.296100|S|1|55.72|0|1
C|JEPQ|20240711|13:03:25.814461|S|1|55.65|0|1
C|JEPQ|20240711|15:01:02.035215|S|353|55.7|0|353
C|JEPQ|20240711|15:51:57.464960|S|40|55.685|0|40
C|JEPY|20240711|10:43:21.616709|S|1|16.21|0|1
C|JEPY|20240711|10:45:24.918550|S|300|16.195|0|300
C|JETS|20240711|09:30:00.751755|E|13|18.86|0|13
C|JETS|20240711|09:30:00.758830|E|187|18.86|0|187
C|JETS|20240711|09:33:41.961385|S|100|18.815|0|100
C|JETS|20240711|09:33:47.072255|S|100|18.805|0|100
C|JETS|20240711|09:37:59.399233|S|126|18.725|0|126
C|JETS|20240711|09:39:41.719915|S|100|18.65|0|100
C|JETS|20240711|09:40:13.482351|S|50|18.69|0|50
C|JETS|20240711|09:40:20.341647|S|100|18.69|0|100
C|JETS|20240711|09:40:22.250882|S|100|18.7|0|100
C|JETS|20240711|09:40:22.340604|S|100|18.7|0|100
C|JETS|20240711|09:40:22.437067|S|100|18.7|0|100
C|JETS|20240711|09:40:45.279876|S|100|18.69|0|100
C|JETS|20240711|09:40:45.279876|S|100|18.69|0|100
C|JETS|20240711|09:40:45.279876|S|100|18.69|0|100
C|JETS|20240711|09:40:46.639569|S|100|18.69|0|100
C|JETS|20240711|09:40:46.639570|S|100|18.69|0|100
C|JETS|20240711|09:41:15.171347|S|100|18.71|0|100
C|JETS|20240711|09:41:21.956739|S|100|18.71|0|100
C|JETS|20240711|09:49:52.162447|S|100|18.84|0|100
C|JETS|20240711|09:53:08.158949|S|100|18.85|0|100
C|JETS|20240711|09:53:19.555506|S|100|18.84|0|100
C|JETS|20240711|10:02:27.812843|S|200|18.85|0|200
C|JETS|20240711|10:05:55.669116|S|100|18.86|0|100
C|JETS|20240711|10:05:55.669116|S|100|18.86|0|100
C|JETS|20240711|10:08:04.549583|S|27|18.89|0|27
C|JETS|20240711|10:08:04.549715|S|19|18.89|0|19
C|JETS|20240711|10:08:04.549726|S|14|18.89|0|14
C|JETS|20240711|10:08:04.549759|S|10|18.89|0|10
C|JETS|20240711|10:08:04.549965|S|7|18.89|0|7
C|JETS|20240711|10:08:04.549972|S|6|18.89|0|6
C|JETS|20240711|10:08:04.550059|S|4|18.89|0|4
C|JETS|20240711|10:08:04.550065|S|3|18.89|0|3
C|JETS|20240711|10:08:04.551014|S|10|18.89|0|10
C|JETS|20240711|10:08:04.551014|S|89|18.89|0|89
C|JETS|20240711|10:12:26.866960|S|100|18.93|0|100
C|JETS|20240711|10:13:19.240849|S|5|18.94|0|5
C|JETS|20240711|10:15:20.758043|S|9|18.95|0|9
C|JETS|20240711|10:16:01.128130|S|1|18.96|0|1
C|JETS|20240711|10:16:43.882840|S|4|18.96|0|4
C|JETS|20240711|10:16:43.882893|S|3|18.96|0|3
C|JETS|20240711|10:16:43.882903|S|2|18.96|0|2
C|JETS|20240711|10:16:43.882944|S|1|18.96|0|1
C|JETS|20240711|10:16:43.882957|S|1|18.96|0|1
C|JETS|20240711|10:16:43.882977|S|1|18.96|0|1
C|JETS|20240711|10:16:43.882989|S|1|18.96|0|1
C|JETS|20240711|10:16:54.221196|S|1|18.96|0|1
C|JETS|20240711|10:23:34.642263|S|100|18.99|0|100
C|JETS|20240711|10:24:54.501777|S|100|18.975|0|100
C|JETS|20240711|10:27:55.737295|S|100|19.01|0|100
C|JETS|20240711|10:28:28.343406|S|100|19.03|0|100
C|JETS|20240711|10:28:52.059465|S|100|19.03|0|100
C|JETS|20240711|10:28:52.059555|S|100|19.035|0|100
C|JETS|20240711|10:29:02.055212|S|10|19.04|0|10
C|JETS|20240711|10:29:02.175846|S|10|19.05|0|10
C|JETS|20240711|10:30:10.375807|S|77|19.08|0|77
C|JETS|20240711|10:36:34.257234|S|100|19.085|0|100
C|JETS|20240711|10:37:13.832839|S|100|19.11|0|100
C|JETS|20240711|10:44:08.219020|S|100|19.065|0|100
C|JETS|20240711|10:48:14.948516|S|100|19.07|0|100
C|JETS|20240711|10:50:30.531916|S|100|19.07|0|100
C|JETS|20240711|10:50:30.745310|S|100|19.07|0|100
C|JETS|20240711|10:55:06.129083|S|100|19.045|0|100
C|JETS|20240711|10:56:26.983898|S|5|19.07|0|5
C|JETS|20240711|10:56:45.258662|S|6|19.06|0|6
C|JETS|20240711|10:57:57.887302|S|1|19.065|0|1
C|JETS|20240711|10:59:19.251129|S|200|19.08|0|200
C|JETS|20240711|11:01:21.124335|S|100|19.08|0|100
C|JETS|20240711|11:01:38.195235|S|11|19.09|0|11
C|JETS|20240711|11:02:53.408223|S|33|19.07|0|33
C|JETS|20240711|11:03:01.001739|S|1|19.06|0|1
C|JETS|20240711|11:05:47.753785|S|185|19.04|0|185
C|JETS|20240711|11:08:38.549429|S|200|19.04|0|200
C|JETS|20240711|11:08:45.896192|S|100|19.04|0|100
C|JETS|20240711|11:08:54.643004|S|100|19.035|0|100
C|JETS|20240711|11:10:24.697848|S|200|19.03|0|200
C|JETS|20240711|11:10:24.707877|S|200|19.03|0|200
C|JETS|20240711|11:12:24.125807|S|100|19.04|0|100
C|JETS|20240711|11:13:55.793577|S|100|19.055|0|100
C|JETS|20240711|11:16:15.062439|S|100|19.04|0|100
C|JETS|20240711|11:16:15.062695|S|100|19.04|0|100
C|JETS|20240711|11:31:50.317956|S|100|19.03|0|100
C|JETS|20240711|11:38:29.053827|S|100|18.995|0|100
C|JETS|20240711|11:38:29.053899|S|509|18.995|0|509
C|JETS|20240711|12:02:50.506212|S|100|18.97|0|100
C|JETS|20240711|12:06:37.352110|S|100|18.97|0|100
C|JETS|20240711|12:07:38.041495|S|100|19|0|100
C|JETS|20240711|12:29:01.568298|S|1|19.03|0|1
C|JETS|20240711|12:39:06.165714|S|52|19.12|0|52
C|JETS|20240711|13:20:21.904335|S|1|19.125|0|1
C|JETS|20240711|13:26:28.988259|S|136|19.09|0|136
C|JETS|20240711|13:26:28.988268|S|264|19.09|0|264
C|JETS|20240711|13:27:11.278789|S|100|19.08|0|100
C|JETS|20240711|13:27:11.278789|S|100|19.08|0|100
C|JETS|20240711|13:29:36.025501|S|31|19.09|0|31
C|JETS|20240711|13:29:36.025634|S|22|19.09|0|22
C|JETS|20240711|13:29:36.025647|S|16|19.09|0|16
C|JETS|20240711|13:29:36.025685|S|12|19.09|0|12
C|JETS|20240711|13:29:36.025685|S|9|19.09|0|9
C|JETS|20240711|13:29:36.025730|S|6|19.09|0|6
C|JETS|20240711|13:29:36.025769|S|4|19.09|0|4
C|JETS|20240711|13:29:36.025783|S|3|19.09|0|3
C|JETS|20240711|13:29:36.026209|S|97|19.09|0|97
C|JETS|20240711|13:29:36.026209|S|100|19.09|0|100
C|JETS|20240711|13:30:10.896718|S|100|19.09|0|100
C|JETS|20240711|13:30:20.585072|S|26|19.08|0|26
C|JETS|20240711|13:30:20.585147|S|19|19.08|0|19
C|JETS|20240711|13:30:20.585156|S|13|19.08|0|13
C|JETS|20240711|13:30:20.585196|S|10|19.08|0|10
C|JETS|20240711|13:30:20.585238|S|7|19.08|0|7
C|JETS|20240711|13:30:20.585245|S|5|19.08|0|5
C|JETS|20240711|13:30:20.585251|S|4|19.08|0|4
C|JETS|20240711|13:30:20.585274|S|3|19.08|0|3
C|JETS|20240711|13:30:20.594053|S|2|19.08|0|2
C|JETS|20240711|13:30:20.602921|S|1|19.08|0|1
C|JETS|20240711|13:30:20.652929|S|1|19.08|0|1
C|JETS|20240711|13:30:20.703077|S|1|19.08|0|1
C|JETS|20240711|13:30:20.753086|S|1|19.08|0|1
C|JETS|20240711|13:30:50.805625|S|100|19.09|0|100
C|JETS|20240711|13:30:50.805626|S|100|19.09|0|100
C|JETS|20240711|13:39:24.483219|S|100|19.07|0|100
C|JETS|20240711|13:39:31.261169|S|100|19.08|0|100
C|JETS|20240711|13:39:31.261169|S|100|19.08|0|100
C|JETS|20240711|13:39:44.606873|S|100|19.08|0|100
C|JETS|20240711|13:41:41.831885|S|100|19.08|0|100
C|JETS|20240711|13:41:41.831885|S|100|19.08|0|100
C|JETS|20240711|13:41:41.831885|S|100|19.08|0|100
C|JETS|20240711|13:44:46.321670|S|70|19.06|0|70
C|JETS|20240711|13:44:46.321713|S|30|19.06|0|30
C|JETS|20240711|13:45:31.418472|S|20|19.04|0|20
C|JETS|20240711|13:45:31.418472|S|100|19.04|0|100
C|JETS|20240711|13:45:31.418640|S|7|19.04|0|7
C|JETS|20240711|13:45:31.418640|S|80|19.04|0|80
C|JETS|20240711|13:45:31.418682|S|63|19.04|0|63
C|JETS|20240711|13:45:31.418695|S|30|19.04|0|30
C|JETS|20240711|13:47:10.665838|S|81|19.03|0|81
C|JETS|20240711|13:47:10.665952|S|19|19.03|0|19
C|JETS|20240711|13:48:15.697492|S|100|19.02|0|100
C|JETS|20240711|13:49:21.863001|S|100|19.03|0|100
C|JETS|20240711|13:52:55.090837|S|100|19.03|0|100
C|JETS|20240711|13:53:38.150129|S|73|19.03|0|73
C|JETS|20240711|13:53:48.129738|S|4|19.03|0|4
C|JETS|20240711|13:57:57.860724|S|100|19.03|0|100
C|JETS|20240711|13:59:38.172188|S|100|19.02|0|100
C|JETS|20240711|14:59:24.828587|S|100|19.09|0|100
C|JETS|20240711|15:16:34.141760|S|1000|19.11|0|1000
C|JETS|20240711|15:35:10.973244|S|600|19.15|0|600
C|JETS|20240711|15:38:23.887689|S|100|19.15|0|100
C|JETS|20240711|15:40:14.818087|S|2|19.15|0|2
C|JETS|20240711|15:46:26.666068|S|100|19.2|0|100
C|JETS|20240711|15:53:58.156318|S|300|19.22|0|300
C|JETS|20240711|15:55:15.864351|S|100|19.19|0|100
C|JETS|20240711|15:57:30.318818|S|300|19.21|0|300
C|JETS|20240711|15:58:14.218951|S|300|19.21|0|300
C|JETS|20240711|15:58:42.186729|S|100|19.205|0|100
C|JETS|20240711|15:59:13.031386|S|300|19.22|0|300
C|JETS|20240711|15:59:50.848889|S|78|19.215|0|78
C|JETS|20240711|15:59:51.901853|S|43|19.215|0|43
C|JFBR|20240711|14:35:53.581887|S|100|.324|0|100
C|JFBR|20240711|14:35:53.582428|S|100|.324|0|100
C|JHG|20240711|10:19:18.758809|S|75|35.51|0|75
C|JHG|20240711|11:16:19.674367|S|42|35.61|0|42
C|JHG|20240711|12:07:27.245188|S|3|35.405|0|3
C|JHG|20240711|12:07:27.245424|S|3|35.405|0|3
C|JHG|20240711|13:55:43.290106|S|7|35.38|0|7
C|JHG|20240711|15:23:19.379157|S|7|35.35|0|7
C|JHG|20240711|15:49:47.157680|S|100|35.26|0|100
C|JHG|20240711|15:49:58.268684|S|2|35.24|0|2
C|JHG|20240711|15:52:31.678876|S|100|35.23|0|100
C|JHG|20240711|15:52:31.679080|S|12|35.23|0|12
C|JHG|20240711|15:53:21.755983|S|100|35.22|0|100
C|JHG|20240711|15:54:27.155015|S|100|35.24|0|100
C|JHG|20240711|15:55:41.736716|S|100|35.24|0|100
C|JHG|20240711|15:55:51.895664|S|100|35.24|0|100
C|JHG|20240711|15:55:59.225323|S|100|35.24|0|100
C|JHG|20240711|15:56:12.691139|S|100|35.24|0|100
C|JHG|20240711|15:56:34.433810|S|100|35.25|0|100
C|JHG|20240711|15:56:47.700870|S|19|35.25|0|19
C|JHG|20240711|15:57:30.107939|S|100|35.24|0|100
C|JHG|20240711|15:57:55.377044|S|100|35.21|0|100
C|JHG|20240711|15:58:25.320446|S|100|35.18|0|100
C|JHG|20240711|15:58:27.288763|S|100|35.18|0|100
C|JHG|20240711|15:59:00.974338|S|100|35.16|0|100
C|JHG|20240711|15:59:28.551661|S|100|35.18|0|100
C|JHG|20240711|15:59:29.552059|S|100|35.18|0|100
C|JHG|20240711|15:59:37.614124|S|100|35.17|0|100
C|JHG|20240711|15:59:49.626171|S|100|35.21|0|100
C|JHMB|20240711|15:06:11.521477|S|100|21.75|0|100
C|JHX|20240711|15:45:45.746072|S|100|32.31|0|100
C|JILL|20240711|09:57:22.136697|S|38|35|0|38
C|JILL|20240711|09:57:22.253588|S|100|35.24|0|100
C|JILL|20240711|10:28:15.570656|S|10|35.73|0|10
C|JILL|20240711|13:17:24.264068|S|65|36.28|0|65
C|JILL|20240711|13:17:24.270373|S|48|36.32|0|48
C|JILL|20240711|13:17:24.270374|S|17|36.34|0|17
C|JILL|20240711|13:18:37.062443|S|48|36.31|0|48
C|JILL|20240711|13:18:37.063068|S|21|36.32|0|21
C|JILL|20240711|13:31:18.460924|S|65|36.37|0|65
C|JILL|20240711|15:32:53.694942|S|48|35.87|0|48
C|JILL|20240711|15:32:53.694942|S|400|35.92|0|400
C|JILL|20240711|15:32:53.694942|S|48|35.86|0|48
C|JILL|20240711|15:43:35.410026|S|18|36.2|0|18
C|JILL|20240711|15:52:40.390848|S|10|36.51|0|10
C|JKHY|20240711|15:59:55.047534|S|50|164.08|0|50
C|JKHY|20240711|15:59:55.047535|S|50|164.08|0|50
C|JKHY|20240711|15:59:56.363457|S|2|164.17|0|2
C|JKS|20240711|09:30:14.908454|S|10|22.99|0|10
C|JKS|20240711|10:15:37.715231|S|50|23|0|50
C|JKS|20240711|10:15:37.715231|S|150|23|0|150
C|JKS|20240711|10:38:02.138500|S|1|23|0|1
C|JKS|20240711|10:38:02.138509|S|99|23|0|99
C|JKS|20240711|10:38:02.250165|S|2|22.94|0|2
C|JKS|20240711|11:20:46.681066|S|2|23.09|0|2
C|JKS|20240711|11:20:46.681066|S|100|23.09|0|100
C|JKS|20240711|11:40:41.212936|S|6|23.06|0|6
C|JKS|20240711|12:06:35.223203|S|100|22.8|0|100
C|JKS|20240711|12:12:13.081199|S|16|22.79|0|16
C|JKS|20240711|12:28:20.284486|S|5|22.78|0|5
C|JKS|20240711|12:57:28.349046|S|150|22.9|0|150
C|JKS|20240711|12:58:21.092021|S|194|22.91|0|194
C|JKS|20240711|13:02:02.187787|S|138|22.89|0|138
C|JKS|20240711|13:06:17.239620|S|150|22.89|0|150
C|JKS|20240711|13:06:17.239631|S|42|22.89|0|42
C|JKS|20240711|13:08:45.730467|S|189|22.95|0|189
C|JKS|20240711|13:08:45.730489|S|150|22.94|0|150
C|JKS|20240711|13:08:45.730489|S|39|22.94|0|39
C|JKS|20240711|13:13:28.188958|S|178|22.94|0|178
C|JKS|20240711|13:13:48.022688|S|110|22.92|0|110
C|JKS|20240711|13:19:44.801399|S|100|22.96|0|100
C|JKS|20240711|13:19:44.801697|S|13|22.96|0|13
C|JKS|20240711|13:23:11.417091|S|22|22.97|0|22
C|JKS|20240711|13:23:26.111749|S|54|22.97|0|54
C|JKS|20240711|13:39:00.109402|S|195|22.98|0|195
C|JKS|20240711|13:39:00.111196|S|168|22.99|0|168
C|JKS|20240711|13:42:06.868118|S|76|22.98|0|76
C|JKS|20240711|13:42:16.871780|S|94|22.98|0|94
C|JKS|20240711|13:51:24.484097|S|118|22.82|0|118
C|JKS|20240711|13:58:11.840181|S|100|22.88|0|100
C|JKS|20240711|14:41:03.331723|S|19|22.86|0|19
C|JKS|20240711|15:51:32.106358|S|100|22.91|0|100
C|JLL|20240711|11:43:32.003013|S|6|216.42|0|6
C|JLL|20240711|12:00:06.936113|S|17|216.13|0|17
C|JLL|20240711|12:00:06.936114|S|33|216.18|0|33
C|JLL|20240711|12:00:52.075238|S|38|215.57|0|38
C|JLL|20240711|12:00:52.075316|S|38|215.57|0|38
C|JLL|20240711|12:02:42.395444|S|100|215.33|0|100
C|JLL|20240711|15:18:38.219387|S|58|216.84|0|58
C|JLL|20240711|15:53:53.887421|S|2|218.28|0|2
C|JLL|20240711|15:54:08.263178|S|69|218.28|0|69
C|JLL|20240711|15:54:08.263178|S|56|218.28|0|56
C|JLL|20240711|15:55:00.022259|S|67|218.03|0|67
C|JLL|20240711|15:55:00.022259|S|93|218.03|0|93
C|JLL|20240711|15:56:02.496728|S|24|218.08|0|24
C|JLL|20240711|15:56:03.171767|S|24|218.08|0|24
C|JLL|20240711|15:56:09.038885|S|50|218.03|0|50
C|JLL|20240711|15:56:09.038899|S|7|218.03|0|7
C|JMBS|20240711|09:30:03.589741|S|100|45.15|0|100
C|JMBS|20240711|10:30:24.295956|S|38|45.21|0|38
C|JMBS|20240711|11:03:23.610394|S|100|45.195|0|100
C|JMIA|20240711|09:45:07.029622|S|78|11.78|0|78
C|JMIA|20240711|09:52:54.383912|S|1|11.55|0|1
C|JMIA|20240711|09:54:00.471298|S|100|11.55|0|100
C|JMIA|20240711|09:59:20.959487|S|50|11.83|0|50
C|JMIA|20240711|10:09:58.146251|S|7|12.28|0|7
C|JMIA|20240711|10:16:28.512809|S|4|11.99|0|4
C|JMIA|20240711|10:16:28.512809|S|7|11.99|0|7
C|JMIA|20240711|10:16:28.709736|S|4|11.96|0|4
C|JMIA|20240711|10:16:28.798229|S|15|11.95|0|15
C|JMIA|20240711|10:19:57.595132|S|50|11.78|0|50
C|JMIA|20240711|10:19:57.666305|S|100|11.78|0|100
C|JMIA|20240711|10:20:02.418334|S|50|11.78|0|50
C|JMIA|20240711|10:26:31.766422|S|2|12.13|0|2
C|JMIA|20240711|10:26:42.126255|S|1|12.11|0|1
C|JMIA|20240711|10:26:42.128345|S|7|12.1|0|7
C|JMIA|20240711|10:26:42.128345|S|2|12.1|0|2
C|JMIA|20240711|10:26:42.135310|S|2|12.08|0|2
C|JMIA|20240711|10:36:16.905310|S|7|12.28|0|7
C|JMIA|20240711|11:10:38.877919|S|14|11.89|0|14
C|JMIA|20240711|11:16:37.066008|S|3|11.99|0|3
C|JMIA|20240711|11:19:13.285085|S|2|12.03|0|2
C|JMIA|20240711|11:19:13.286254|S|2|12.03|0|2
C|JMIA|20240711|11:25:11.611062|S|100|12.065|0|100
C|JMIA|20240711|11:25:46.740263|S|100|12.05|0|100
C|JMIA|20240711|11:31:26.757779|S|25|11.87|0|25
C|JMIA|20240711|11:42:57.792078|S|3|11.88|0|3
C|JMIA|20240711|11:42:57.800352|S|8|11.84|0|8
C|JMIA|20240711|11:42:57.814551|S|8|11.83|0|8
C|JMIA|20240711|11:42:57.815317|S|18|11.83|0|18
C|JMIA|20240711|12:02:58.792098|S|100|11.855|0|100
C|JMIA|20240711|12:12:28.051189|S|1|12.1|0|1
C|JMIA|20240711|12:21:22.550221|S|30|12.14|0|30
C|JMIA|20240711|12:57:45.346306|S|5|12.21|0|5
C|JMIA|20240711|12:57:45.346306|S|5|12.21|0|5
C|JMIA|20240711|14:00:45.360235|S|100|12.165|0|100
C|JMIA|20240711|14:31:37.703847|S|1|12.28|0|1
C|JMIA|20240711|14:57:10.244544|S|51|12.39|0|51
C|JMIA|20240711|15:03:15.916231|S|5|12.34|0|5
C|JMIA|20240711|15:24:47.566355|S|68|12.38|0|68
C|JMIA|20240711|15:25:17.788250|S|67|12.39|0|67
C|JMIA|20240711|15:26:00.589405|S|84|12.38|0|84
C|JMIA|20240711|15:26:46.259410|S|4|12.42|0|4
C|JMIA|20240711|15:27:05.890720|S|2|12.43|0|2
C|JMIA|20240711|15:27:47.749210|S|4|12.43|0|4
C|JMIA|20240711|15:31:14.200606|S|20|12.26|0|20
C|JMIA|20240711|15:32:04.383571|S|3|12.26|0|3
C|JMIA|20240711|15:32:04.383816|S|97|12.26|0|97
C|JMIA|20240711|15:33:29.750612|S|43|12.28|0|43
C|JMIA|20240711|15:36:27.513745|S|4|12.36|0|4
C|JMIA|20240711|15:36:28.019968|S|100|12.33|0|100
C|JMIA|20240711|15:38:16.024918|S|100|12.38|0|100
C|JMIA|20240711|15:39:19.910005|S|7|12.42|0|7
C|JMIA|20240711|15:39:23.069120|S|91|12.42|0|91
C|JMIA|20240711|15:41:14.860212|S|7|12.43|0|7
C|JMIA|20240711|15:41:14.860246|S|100|12.44|0|100
C|JMIA|20240711|15:41:30.845371|S|5|12.44|0|5
C|JMIA|20240711|15:45:29.555310|S|10|12.32|0|10
C|JMIA|20240711|15:45:33.059038|S|10|12.31|0|10
C|JMIA|20240711|15:46:49.761942|S|100|12.31|0|100
C|JMIA|20240711|15:50:15.844518|S|45|12.22|0|45
C|JMIA|20240711|15:51:27.611051|S|36|12.21|0|36
C|JMIA|20240711|15:51:27.611051|S|64|12.21|0|64
C|JMIA|20240711|15:51:27.611133|S|36|12.21|0|36
C|JMIA|20240711|15:51:32.420745|S|100|12.21|0|100
C|JMIA|20240711|15:51:58.622718|S|61|12.23|0|61
C|JMIA|20240711|15:52:11.359735|S|100|12.22|0|100
C|JMIA|20240711|15:52:26.984018|S|100|12.16|0|100
C|JMIA|20240711|15:52:28.624115|S|59|12.16|0|59
C|JMIA|20240711|15:52:35.614909|S|23|12.17|0|23
C|JMIA|20240711|15:52:35.649102|S|100|12.175|0|100
C|JMIA|20240711|15:52:35.655795|S|100|12.18|0|100
C|JMIA|20240711|15:53:36.971346|S|100|12.2|0|100
C|JMIA|20240711|15:53:36.972729|S|75|12.2|0|75
C|JMIA|20240711|15:53:38.068110|S|100|12.2|0|100
C|JMIA|20240711|15:53:40.733535|S|11|12.2|0|11
C|JMIA|20240711|15:53:40.734059|S|11|12.2|0|11
C|JMIA|20240711|15:53:40.734116|S|78|12.2|0|78
C|JMIA|20240711|15:53:45.242243|S|44|12.205|0|44
C|JMIA|20240711|15:55:00.362954|S|100|12.16|0|100
C|JMIA|20240711|15:55:00.450779|S|100|12.16|0|100
C|JMIA|20240711|15:55:35.559567|S|1|12.15|0|1
C|JMIA|20240711|15:55:35.559568|S|24|12.15|0|24
C|JMIA|20240711|15:55:54.231175|S|100|12.14|0|100
C|JMIA|20240711|15:57:33.355560|S|12|12.17|0|12
C|JMIA|20240711|15:57:33.355571|S|16|12.17|0|16
C|JMIA|20240711|15:58:00.827053|S|61|12.13|0|61
C|JMIA|20240711|15:58:21.372856|S|100|12.14|0|100
C|JMIA|20240711|15:58:52.962299|S|99|12.13|0|99
C|JMIA|20240711|15:59:07.805794|S|100|12.13|0|100
C|JMIA|20240711|15:59:16.543758|S|136|12.1|0|136
C|JMIA|20240711|15:59:16.543794|S|14|12.1|0|14
C|JMIA|20240711|15:59:34.231601|S|100|12.115|0|100
C|JMIA|20240711|15:59:48.195274|S|2|12.12|0|2
C|JMIA|20240711|15:59:52.300868|S|42|12.1|0|42
C|JMIA|20240711|15:59:52.834356|S|38|12.1|0|38
C|JNJ|20240711|09:32:32.239865|S|18|149.3|0|18
C|JNJ|20240711|09:32:32.239866|S|36|149.3|0|36
C|JNJ|20240711|09:40:26.061984|S|2|148.95|0|2
C|JNJ|20240711|09:41:26.205001|S|7|148.95|0|7
C|JNJ|20240711|09:41:26.205018|S|76|148.95|0|76
C|JNJ|20240711|09:41:26.205019|S|7|148.96|0|7
C|JNJ|20240711|09:41:26.205019|S|17|148.95|0|17
C|JNJ|20240711|09:44:27.655626|S|75|148.82|0|75
C|JNJ|20240711|10:04:46.045338|S|46|149.69|0|46
C|JNJ|20240711|10:10:09.830753|S|1|149.7|0|1
C|JNJ|20240711|10:10:26.246344|S|2|149.7|0|2
C|JNJ|20240711|10:24:04.879952|S|75|149.98|0|75
C|JNJ|20240711|11:00:04.748396|S|1|149.87|0|1
C|JNJ|20240711|11:00:08.969956|S|1|149.89|0|1
C|JNJ|20240711|11:00:16.728580|S|1|149.87|0|1
C|JNJ|20240711|11:10:26.045725|S|1|149.55|0|1
C|JNJ|20240711|11:20:23.473607|S|41|149.69|0|41
C|JNJ|20240711|11:24:14.386258|S|84|149.66|0|84
C|JNJ|20240711|11:44:44.795838|E|7|150.22|0|7
C|JNJ|20240711|11:49:51.826268|S|75|150.28|0|75
C|JNJ|20240711|11:49:51.828143|S|75|150.28|0|75
C|JNJ|20240711|11:53:03.951227|S|75|150.42|0|75
C|JNJ|20240711|12:00:26.037067|S|1|150.28|0|1
C|JNJ|20240711|12:02:00.080770|S|38|150.3|0|38
C|JNJ|20240711|12:13:54.024783|S|1|150.06|0|1
C|JNJ|20240711|12:38:38.487822|S|1|149.81|0|1
C|JNJ|20240711|12:40:53.476915|S|75|149.82|0|75
C|JNJ|20240711|12:55:25.026706|S|75|149.99|0|75
C|JNJ|20240711|13:05:13.961990|S|75|150.04|0|75
C|JNJ|20240711|13:30:40.445265|S|75|149.75|0|75
C|JNJ|20240711|13:45:27.264573|S|20|149.72|0|20
C|JNJ|20240711|13:45:50.728226|S|7|149.73|0|7
C|JNJ|20240711|13:45:50.728416|S|7|149.73|0|7
C|JNJ|20240711|13:45:50.728897|S|7|149.73|0|7
C|JNJ|20240711|13:45:50.728996|S|7|149.73|0|7
C|JNJ|20240711|13:45:50.729460|S|7|149.74|0|7
C|JNJ|20240711|14:13:45.603169|S|75|149.93|0|75
C|JNJ|20240711|14:20:34.891176|S|12|149.8|0|12
C|JNJ|20240711|14:45:06.398011|S|75|149.59|0|75
C|JNJ|20240711|14:53:30.285506|S|75|149.52|0|75
C|JNJ|20240711|14:56:39.468122|S|75|149.41|0|75
C|JNJ|20240711|14:56:51.678001|S|75|149.41|0|75
C|JNJ|20240711|15:11:07.052236|S|75|149.22|0|75
C|JNJ|20240711|15:11:07.055537|S|25|149.22|0|25
C|JNJ|20240711|15:21:20.402433|S|75|149.3|0|75
C|JNJ|20240711|15:45:56.694728|S|7|149.14|0|7
C|JNJ|20240711|15:51:50.986865|S|40|149.45|0|40
C|JNJ|20240711|15:55:50.684148|S|40|149.79|0|40
C|JNJ|20240711|15:55:53.456299|S|34|149.8|0|34
C|JNJ|20240711|15:56:46.667552|S|75|149.73|0|75
C|JNJ|20240711|15:57:51.888614|S|100|149.78|0|100
C|JNJ|20240711|15:58:25.490783|S|1|149.77|0|1
C|JNJ|20240711|15:58:32.084555|S|75|149.75|0|75
C|JNJ|20240711|15:58:32.650448|S|75|149.75|0|75
C|JNJ|20240711|15:59:20.784630|S|100|149.76|0|100
C|JNJ|20240711|15:59:38.482589|S|75|149.75|0|75
C|JNJ|20240711|15:59:39.482409|S|48|149.75|0|48
C|JNK|20240711|09:30:00.583966|S|10|94.89|0|10
C|JNK|20240711|09:30:00.619857|S|8|95|0|8
C|JNK|20240711|09:30:00.888592|S|3|94.89|0|3
C|JNK|20240711|09:30:13.152549|S|4|94.91|0|4
C|JNK|20240711|09:48:54.060180|S|18|94.9|0|18
C|JNK|20240711|09:57:07.732454|S|100|94.91|0|100
C|JNK|20240711|09:58:45.039876|S|100|94.93|0|100
C|JNK|20240711|10:00:13.351132|S|100|94.95|0|100
C|JNK|20240711|10:00:13.351953|S|100|94.96|0|100
C|JNK|20240711|10:01:37.195780|S|100|94.96|0|100
C|JNK|20240711|10:04:06.545626|S|100|95|0|100
C|JNK|20240711|10:04:21.104172|S|200|95|0|200
C|JNK|20240711|10:05:55.247759|S|100|94.99|0|100
C|JNK|20240711|10:06:45.321297|S|100|94.99|0|100
C|JNK|20240711|10:06:54.362269|S|100|94.99|0|100
C|JNK|20240711|10:07:46.460895|S|100|94.99|0|100
C|JNK|20240711|10:08:55.364190|S|100|94.99|0|100
C|JNK|20240711|10:13:27.944069|S|100|94.93|0|100
C|JNK|20240711|10:14:07.134297|S|200|94.93|0|200
C|JNK|20240711|10:15:22.629605|S|100|94.92|0|100
C|JNK|20240711|10:16:43.104432|S|100|94.91|0|100
C|JNK|20240711|10:19:09.492037|S|100|94.89|0|100
C|JNK|20240711|10:19:11.905270|S|200|94.89|0|200
C|JNK|20240711|10:19:15.107578|S|200|94.89|0|200
C|JNK|20240711|10:20:53.820507|S|100|94.9|0|100
C|JNK|20240711|10:22:13.712808|S|100|94.89|0|100
C|JNK|20240711|10:22:20.821110|S|200|94.89|0|200
C|JNK|20240711|10:22:50.858740|S|200|94.89|0|200
C|JNK|20240711|10:23:00.308634|S|200|94.89|0|200
C|JNK|20240711|10:23:47.062320|S|16|94.905|0|16
C|JNK|20240711|10:25:15.847899|S|100|94.9|0|100
C|JNK|20240711|10:27:43.665037|S|100|94.93|0|100
C|JNK|20240711|10:36:57.205823|S|100|94.88|0|100
C|JNK|20240711|10:37:41.685301|S|89|94.89|0|89
C|JNK|20240711|10:37:43.488643|S|11|94.89|0|11
C|JNK|20240711|10:38:50.667655|S|200|94.89|0|200
C|JNK|20240711|10:42:29.906119|S|100|94.89|0|100
C|JNK|20240711|10:43:11.658825|S|100|94.89|0|100
C|JNK|20240711|10:43:24.479798|S|200|94.89|0|200
C|JNK|20240711|10:44:15.991999|S|200|94.89|0|200
C|JNK|20240711|10:44:15.992025|S|100|94.89|0|100
C|JNK|20240711|10:45:15.001873|S|300|94.9|0|300
C|JNK|20240711|10:48:59.652368|S|100|94.92|0|100
C|JNK|20240711|11:00:08.512113|S|4|94.94|0|4
C|JNK|20240711|11:00:08.512130|S|96|94.94|0|96
C|JNK|20240711|11:04:53.717075|S|100|94.94|0|100
C|JNK|20240711|11:06:34.932627|S|100|94.97|0|100
C|JNK|20240711|11:09:06.710527|S|1200|94.99|0|1200
C|JNK|20240711|11:09:59.812002|S|58|95|0|58
C|JNK|20240711|11:13:38.375378|S|100|94.96|0|100
C|JNK|20240711|11:13:39.903108|S|300|94.96|0|300
C|JNK|20240711|11:15:30.081460|S|100|94.98|0|100
C|JNK|20240711|11:20:53.361789|S|300|94.98|0|300
C|JNK|20240711|11:27:01.731899|S|100|94.93|0|100
C|JNK|20240711|11:30:26.146303|S|100|94.94|0|100
C|JNK|20240711|11:42:00.265206|S|100|94.91|0|100
C|JNK|20240711|11:42:44.999955|S|300|94.91|0|300
C|JNK|20240711|11:46:33.799160|S|100|94.93|0|100
C|JNK|20240711|11:47:09.731186|S|100|94.93|0|100
C|JNK|20240711|11:47:30.284629|S|100|94.93|0|100
C|JNK|20240711|11:54:32.294551|S|100|94.93|0|100
C|JNK|20240711|11:55:01.095868|S|300|94.93|0|300
C|JNK|20240711|12:04:03.494949|S|100|94.91|0|100
C|JNK|20240711|12:13:18.286425|S|100|94.94|0|100
C|JNK|20240711|12:17:22.848582|S|100|94.93|0|100
C|JNK|20240711|12:24:07.918249|S|20|94.92|0|20
C|JNK|20240711|12:25:26.259156|S|100|94.92|0|100
C|JNK|20240711|12:27:41.178720|S|100|94.93|0|100
C|JNK|20240711|12:38:21.122185|S|100|94.97|0|100
C|JNK|20240711|12:49:21.590682|S|200|94.95|0|200
C|JNK|20240711|12:49:21.590682|S|18|94.95|0|18
C|JNK|20240711|12:50:22.400308|S|400|94.95|0|400
C|JNK|20240711|12:59:30.577613|S|200|94.96|0|200
C|JNK|20240711|13:02:02.158938|S|10|94.95|0|10
C|JNK|20240711|13:04:33.273849|S|200|94.93|0|200
C|JNK|20240711|13:04:33.304262|S|400|94.93|0|400
C|JNK|20240711|13:04:33.331425|S|400|94.93|0|400
C|JNK|20240711|13:04:33.841562|S|400|94.93|0|400
C|JNK|20240711|13:04:48.671198|S|100|94.93|0|100
C|JNK|20240711|13:14:06.405989|S|200|94.94|0|200
C|JNK|20240711|13:14:57.909477|S|100|94.95|0|100
C|JNK|20240711|13:15:10.989687|S|100|94.95|0|100
C|JNK|20240711|13:15:35.703364|S|200|94.95|0|200
C|JNK|20240711|13:15:54.150146|S|100|94.95|0|100
C|JNK|20240711|13:16:13.690632|S|200|94.95|0|200
C|JNK|20240711|13:16:13.694774|S|53|94.95|0|53
C|JNK|20240711|13:16:29.773175|S|651|94.95|0|651
C|JNK|20240711|13:17:24.948741|S|1200|94.96|0|1200
C|JNK|20240711|13:28:07.521744|S|19|94.96|0|19
C|JNK|20240711|14:28:57.116173|S|800|94.91|0|800
C|JNK|20240711|14:37:47.293083|S|200|94.97|0|200
C|JNK|20240711|14:38:15.939948|S|400|94.98|0|400
C|JNK|20240711|15:52:46.787861|S|160|94.94|0|160
C|JNK|20240711|15:53:04.236456|S|100|94.94|0|100
C|JNK|20240711|15:53:18.234762|S|60|94.94|0|60
C|JNK|20240711|15:57:10.132478|S|200|94.94|0|200
C|JNK|20240711|15:57:53.624852|S|200|94.94|0|200
C|JNK|20240711|15:57:53.625302|S|100|94.94|0|100
C|JNK|20240711|15:58:52.398741|S|200|94.93|0|200
C|JNK|20240711|15:59:11.461214|S|400|94.94|0|400
C|JNK|20240711|15:59:47.424710|S|100|94.94|0|100
C|JNK|20240711|15:59:48.606926|S|130|94.945|0|130
C|JNK|20240711|15:59:48.610129|S|34|94.945|0|34
C|JNK|20240711|15:59:48.613094|S|130|94.945|0|130
C|JNPR|20240711|09:46:33.960086|S|100|37.09|0|100
C|JNPR|20240711|09:46:33.960086|S|80|37.09|0|80
C|JNPR|20240711|09:52:34.342531|S|100|37.1|0|100
C|JNPR|20240711|10:13:52.031475|S|16|37.04|0|16
C|JNPR|20240711|11:39:49.570362|S|100|37.095|0|100
C|JNPR|20240711|11:41:33.892744|S|5|37.1|0|5
C|JNPR|20240711|11:44:50.013200|S|39|37.14|0|39
C|JNPR|20240711|12:46:41.331751|S|5|37.04|0|5
C|JNPR|20240711|13:11:29.342210|S|3|37.02|0|3
C|JNPR|20240711|15:50:13.087414|S|44|37.17|0|44
C|JNPR|20240711|15:52:41.702698|S|100|37.18|0|100
C|JNPR|20240711|15:54:53.620149|S|100|37.17|0|100
C|JNPR|20240711|15:54:55.258198|S|100|37.17|0|100
C|JNPR|20240711|15:55:00.563207|S|100|37.17|0|100
C|JNPR|20240711|15:55:10.317284|S|64|37.17|0|64
C|JNPR|20240711|15:56:21.784180|S|7|37.185|0|7
C|JNPR|20240711|15:56:28.278483|S|100|37.19|0|100
C|JNPR|20240711|15:59:42.971203|S|100|37.155|0|100
C|JNPR|20240711|15:59:50.091258|S|100|37.16|0|100
C|JNPR|20240711|15:59:50.879509|S|100|37.16|0|100
C|JNUG|20240711|09:33:49.193122|S|100|46.78|0|100
C|JNUG|20240711|09:44:33.230065|S|71|45.52|0|71
C|JNUG|20240711|09:45:08.330605|S|100|45.42|0|100
C|JNUG|20240711|09:45:08.330606|S|100|45.42|0|100
C|JNUG|20240711|10:08:22.197742|S|46|45.85|0|46
C|JNUG|20240711|10:08:22.197810|S|30|45.85|0|30
C|JNUG|20240711|11:38:00.580443|S|6|47.11|0|6
C|JNUG|20240711|14:09:17.589768|S|7|47.44|0|7
C|JNUG|20240711|14:24:41.999422|S|2|47.22|0|2
C|JNUG|20240711|15:29:14.945678|S|1|47.49|0|1
C|JOB|20240711|13:29:53.545538|S|400|.3002|0|400
C|JOB|20240711|13:29:58.889245|S|100|.3|0|100
C|JOB|20240711|14:20:01.609994|S|200|.3|0|200
C|JOBY|20240711|09:30:03.029196|S|30|5.42|0|30
C|JOBY|20240711|09:34:34.434138|S|4|5.43|0|4
C|JOBY|20240711|09:37:28.591218|E|1|5.53|0|1
C|JOBY|20240711|09:38:19.638898|E|5|5.5|0|5
C|JOBY|20240711|09:39:41.040110|E|1|5.49|0|1
C|JOBY|20240711|09:39:55.082007|E|3|5.48|0|3
C|JOBY|20240711|09:40:22.285055|S|8|5.49|0|8
C|JOBY|20240711|09:40:22.288895|E|4|5.51|0|4
C|JOBY|20240711|09:40:22.292498|E|1|5.52|0|1
C|JOBY|20240711|09:43:02.194963|S|42|5.5|0|42
C|JOBY|20240711|09:45:42.665071|S|20|5.59|0|20
C|JOBY|20240711|09:45:49.155017|S|158|5.625|0|158
C|JOBY|20240711|09:47:50.608286|S|100|5.63|0|100
C|JOBY|20240711|09:48:02.833461|S|10|5.63|0|10
C|JOBY|20240711|09:49:04.294350|S|11|5.63|0|11
C|JOBY|20240711|09:50:34.354705|S|100|5.645|0|100
C|JOBY|20240711|09:50:55.011853|S|100|5.67|0|100
C|JOBY|20240711|09:52:58.686389|S|15|5.67|0|15
C|JOBY|20240711|09:54:03.423682|E|4|5.67|0|4
C|JOBY|20240711|09:54:24.045433|E|3|5.68|0|3
C|JOBY|20240711|09:57:41.415438|S|7|5.61|0|7
C|JOBY|20240711|09:57:41.415438|S|100|5.61|0|100
C|JOBY|20240711|10:02:25.901033|S|100|5.63|0|100
C|JOBY|20240711|10:02:36.351987|S|100|5.63|0|100
C|JOBY|20240711|10:03:13.690341|E|2|5.64|0|2
C|JOBY|20240711|10:03:13.690342|E|3|5.64|0|3
C|JOBY|20240711|10:04:17.173975|S|90|5.67|0|90
C|JOBY|20240711|10:06:09.532412|E|2|5.66|0|2
C|JOBY|20240711|10:06:09.532412|E|3|5.66|0|3
C|JOBY|20240711|10:06:13.989916|S|30|5.655|0|30
C|JOBY|20240711|10:07:23.304556|S|100|5.64|0|100
C|JOBY|20240711|10:08:23.320052|E|1|5.65|0|1
C|JOBY|20240711|10:08:35.424009|S|100|5.65|0|100
C|JOBY|20240711|10:08:39.778651|S|100|5.64|0|100
C|JOBY|20240711|10:08:39.779243|S|100|5.64|0|100
C|JOBY|20240711|10:08:40.705172|S|28|5.63|0|28
C|JOBY|20240711|10:08:40.705172|S|10|5.63|0|10
C|JOBY|20240711|10:08:40.705188|S|12|5.63|0|12
C|JOBY|20240711|10:09:32.999919|E|3|5.63|0|3
C|JOBY|20240711|10:09:32.999919|S|52|5.63|0|52
C|JOBY|20240711|10:11:07.551370|E|2|5.64|0|2
C|JOBY|20240711|10:11:23.889204|E|1|5.64|0|1
C|JOBY|20240711|10:11:38.594145|S|1|5.63|0|1
C|JOBY|20240711|10:11:38.594145|S|5|5.63|0|5
C|JOBY|20240711|10:12:01.767761|E|1|5.64|0|1
C|JOBY|20240711|10:12:40.187291|S|100|5.65|0|100
C|JOBY|20240711|10:13:25.157144|S|100|5.63|0|100
C|JOBY|20240711|10:13:28.921645|E|5|5.65|0|5
C|JOBY|20240711|10:16:57.602823|S|16|5.62|0|16
C|JOBY|20240711|10:21:43.812882|S|1|5.6|0|1
C|JOBY|20240711|10:21:43.812882|S|10|5.6|0|10
C|JOBY|20240711|10:25:53.886371|E|3|5.66|0|3
C|JOBY|20240711|10:26:21.665208|S|83|5.66|0|83
C|JOBY|20240711|10:26:21.950814|S|83|5.66|0|83
C|JOBY|20240711|10:26:21.951768|S|17|5.66|0|17
C|JOBY|20240711|10:26:38.185563|S|100|5.64|0|100
C|JOBY|20240711|10:26:38.242838|S|100|5.64|0|100
C|JOBY|20240711|10:26:54.402948|S|100|5.65|0|100
C|JOBY|20240711|10:27:06.648840|S|2|5.64|0|2
C|JOBY|20240711|10:29:34.382945|S|4|5.65|0|4
C|JOBY|20240711|10:30:22.964142|S|46|5.645|0|46
C|JOBY|20240711|10:30:41.566454|S|49|5.66|0|49
C|JOBY|20240711|10:30:41.951097|S|100|5.66|0|100
C|JOBY|20240711|10:30:42.535552|S|100|5.66|0|100
C|JOBY|20240711|10:30:55.756587|S|100|5.67|0|100
C|JOBY|20240711|10:30:55.770309|S|100|5.67|0|100
C|JOBY|20240711|10:30:56.147276|S|100|5.72|0|100
C|JOBY|20240711|10:38:10.176401|E|3|5.77|0|3
C|JOBY|20240711|10:38:21.647264|E|1|5.78|0|1
C|JOBY|20240711|10:43:26.899974|E|1|5.84|0|1
C|JOBY|20240711|10:46:45.605770|E|1|5.86|0|1
C|JOBY|20240711|10:46:45.605770|S|75|5.86|0|75
C|JOBY|20240711|10:46:45.605771|E|1|5.86|0|1
C|JOBY|20240711|10:47:21.492063|S|100|5.855|0|100
C|JOBY|20240711|10:49:07.036363|S|75|5.86|0|75
C|JOBY|20240711|10:51:19.355856|S|20|5.89|0|20
C|JOBY|20240711|10:52:53.899227|S|6|5.92|0|6
C|JOBY|20240711|10:52:53.899285|S|6|5.92|0|6
C|JOBY|20240711|10:52:53.899302|S|88|5.92|0|88
C|JOBY|20240711|10:52:53.905159|S|4|5.92|0|4
C|JOBY|20240711|10:52:53.905224|S|3|5.92|0|3
C|JOBY|20240711|10:52:53.905239|S|257|5.92|0|257
C|JOBY|20240711|10:52:53.905260|S|36|5.92|0|36
C|JOBY|20240711|10:52:53.909807|S|3|5.92|0|3
C|JOBY|20240711|10:52:53.909877|S|3|5.92|0|3
C|JOBY|20240711|10:52:53.909894|S|100|5.92|0|100
C|JOBY|20240711|10:52:53.909915|S|3|5.92|0|3
C|JOBY|20240711|10:52:53.909926|S|91|5.92|0|91
C|JOBY|20240711|10:56:16.453342|S|100|5.97|0|100
C|JOBY|20240711|10:56:31.384719|S|15|5.97|0|15
C|JOBY|20240711|10:56:43.763817|S|7|5.96|0|7
C|JOBY|20240711|10:57:31.605995|S|400|5.965|0|400
C|JOBY|20240711|10:57:31.606073|E|1|5.97|0|1
C|JOBY|20240711|10:57:47.189885|S|100|5.97|0|100
C|JOBY|20240711|10:59:37.318248|S|100|5.99|0|100
C|JOBY|20240711|11:00:02.169277|E|14|6.01|0|14
C|JOBY|20240711|11:01:22.526130|S|100|6.065|0|100
C|JOBY|20240711|11:01:22.526130|S|200|6.06|0|200
C|JOBY|20240711|11:01:22.526131|S|100|6.06|0|100
C|JOBY|20240711|11:01:22.537317|S|100|6.05|0|100
C|JOBY|20240711|11:01:38.425131|S|23|6.05|0|23
C|JOBY|20240711|11:01:51.364583|S|70|6.05|0|70
C|JOBY|20240711|11:03:10.251733|S|100|6.06|0|100
C|JOBY|20240711|11:03:27.395053|E|1|6.07|0|1
C|JOBY|20240711|11:04:47.177764|S|100|6.13|0|100
C|JOBY|20240711|11:06:06.625328|S|52|6.18|0|52
C|JOBY|20240711|11:06:16.578952|S|10|6.22|0|10
C|JOBY|20240711|11:06:25.300586|S|100|6.23|0|100
C|JOBY|20240711|11:06:36.918178|S|100|6.23|0|100
C|JOBY|20240711|11:06:42.833399|S|100|6.245|0|100
C|JOBY|20240711|11:07:01.014401|S|100|6.24|0|100
C|JOBY|20240711|11:07:15.314106|S|41|6.23|0|41
C|JOBY|20240711|11:07:15.314106|S|1|6.23|0|1
C|JOBY|20240711|11:07:18.091692|S|7|6.22|0|7
C|JOBY|20240711|11:07:18.096069|S|50|6.21|0|50
C|JOBY|20240711|11:07:18.104882|S|100|6.21|0|100
C|JOBY|20240711|11:07:18.670096|S|100|6.18|0|100
C|JOBY|20240711|11:07:21.776536|S|1|6.17|0|1
C|JOBY|20240711|11:07:24.227807|S|25|6.15|0|25
C|JOBY|20240711|11:07:24.227807|S|100|6.15|0|100
C|JOBY|20240711|11:07:24.227808|S|2|6.15|0|2
C|JOBY|20240711|11:07:24.227809|S|1|6.15|0|1
C|JOBY|20240711|11:07:24.227809|S|75|6.15|0|75
C|JOBY|20240711|11:07:24.232247|S|100|6.14|0|100
C|JOBY|20240711|11:07:24.232247|S|10|6.13|0|10
C|JOBY|20240711|11:07:32.417692|S|25|6.17|0|25
C|JOBY|20240711|11:07:51.018372|S|24|6.15|0|24
C|JOBY|20240711|11:07:51.657563|S|100|6.16|0|100
C|JOBY|20240711|11:07:57.478926|S|100|6.11|0|100
C|JOBY|20240711|11:08:10.638343|S|24|6.14|0|24
C|JOBY|20240711|11:09:08.929009|S|25|6.185|0|25
C|JOBY|20240711|11:09:12.780308|S|2|6.15|0|2
C|JOBY|20240711|11:09:29.425779|S|100|6.17|0|100
C|JOBY|20240711|11:09:44.835551|S|100|6.16|0|100
C|JOBY|20240711|11:09:58.365725|S|11|6.14|0|11
C|JOBY|20240711|11:09:58.365725|S|100|6.14|0|100
C|JOBY|20240711|11:09:58.883165|S|100|6.14|0|100
C|JOBY|20240711|11:10:00.507558|S|100|6.13|0|100
C|JOBY|20240711|11:10:00.533837|S|40|6.13|0|40
C|JOBY|20240711|11:10:03.965103|S|100|6.13|0|100
C|JOBY|20240711|11:10:07.250181|S|50|6.1|0|50
C|JOBY|20240711|11:10:25.726450|S|100|6.04|0|100
C|JOBY|20240711|11:10:37.995489|S|100|6.05|0|100
C|JOBY|20240711|11:10:38.506279|E|2|6.05|0|2
C|JOBY|20240711|11:10:40.378859|S|100|6.07|0|100
C|JOBY|20240711|11:11:16.417585|E|1|6.08|0|1
C|JOBY|20240711|11:11:58.106424|S|82|6.13|0|82
C|JOBY|20240711|11:11:58.106424|S|18|6.13|0|18
C|JOBY|20240711|11:12:06.176730|S|1|6.12|0|1
C|JOBY|20240711|11:12:22.234514|S|64|6.12|0|64
C|JOBY|20240711|11:12:40.594318|S|1|6.09|0|1
C|JOBY|20240711|11:13:11.339523|S|1|6.06|0|1
C|JOBY|20240711|11:13:14.344083|S|40|6.05|0|40
C|JOBY|20240711|11:13:14.344098|S|60|6.05|0|60
C|JOBY|20240711|11:13:19.377225|S|30|6.04|0|30
C|JOBY|20240711|11:13:19.377225|S|2|6.04|0|2
C|JOBY|20240711|11:13:19.377226|S|100|6.04|0|100
C|JOBY|20240711|11:13:28.779470|S|2|6.05|0|2
C|JOBY|20240711|11:15:47.458455|S|100|6.07|0|100
C|JOBY|20240711|11:17:28.052792|S|1|6.07|0|1
C|JOBY|20240711|11:17:30.231885|S|1|6.06|0|1
C|JOBY|20240711|11:19:09.608011|S|100|6.075|0|100
C|JOBY|20240711|11:19:09.608011|S|100|6.08|0|100
C|JOBY|20240711|11:19:14.635871|S|100|6.075|0|100
C|JOBY|20240711|11:22:05.873060|S|100|6.11|0|100
C|JOBY|20240711|11:23:19.675042|S|29|6.1|0|29
C|JOBY|20240711|11:25:38.285027|S|83|6.09|0|83
C|JOBY|20240711|11:28:25.764153|S|100|6.095|0|100
C|JOBY|20240711|11:29:00.070235|S|56|6.11|0|56
C|JOBY|20240711|11:29:16.277021|S|34|6.12|0|34
C|JOBY|20240711|11:30:28.434601|S|1|6.04|0|1
C|JOBY|20240711|11:30:28.882114|S|1|6.03|0|1
C|JOBY|20240711|11:30:29.009772|S|4|6.035|0|4
C|JOBY|20240711|11:30:34.098217|E|2|6.04|0|2
C|JOBY|20240711|11:30:48.032356|S|100|6.05|0|100
C|JOBY|20240711|11:30:52.454917|S|100|6.04|0|100
C|JOBY|20240711|11:30:56.380754|S|68|6.03|0|68
C|JOBY|20240711|11:31:00.960305|S|100|6.01|0|100
C|JOBY|20240711|11:31:04.910843|S|100|6.015|0|100
C|JOBY|20240711|11:31:05.090435|S|100|6.02|0|100
C|JOBY|20240711|11:31:05.111469|S|100|6.02|0|100
C|JOBY|20240711|11:31:07.003512|S|4|6|0|4
C|JOBY|20240711|11:31:07.003512|S|13|6|0|13
C|JOBY|20240711|11:31:08.804360|S|100|6.01|0|100
C|JOBY|20240711|11:31:22.557509|S|57|6|0|57
C|JOBY|20240711|11:31:51.996416|S|19|6|0|19
C|JOBY|20240711|11:31:51.996416|E|1|6|0|1
C|JOBY|20240711|11:31:56.650870|S|10|5.98|0|10
C|JOBY|20240711|11:32:22.876209|S|81|5.97|0|81
C|JOBY|20240711|11:32:30.255227|S|10|5.96|0|10
C|JOBY|20240711|11:32:31.972510|S|100|5.96|0|100
C|JOBY|20240711|11:32:40.254684|E|1|5.96|0|1
C|JOBY|20240711|11:32:46.217602|S|100|5.94|0|100
C|JOBY|20240711|11:32:46.384282|S|100|5.94|0|100
C|JOBY|20240711|11:32:46.398678|S|100|5.94|0|100
C|JOBY|20240711|11:32:46.433400|S|100|5.95|0|100
C|JOBY|20240711|11:33:28.948212|S|100|5.95|0|100
C|JOBY|20240711|11:33:28.961354|S|100|5.96|0|100
C|JOBY|20240711|11:33:28.966176|S|100|5.96|0|100
C|JOBY|20240711|11:33:28.968500|S|100|5.96|0|100
C|JOBY|20240711|11:35:08.617077|S|100|5.97|0|100
C|JOBY|20240711|11:35:25.148796|S|100|5.97|0|100
C|JOBY|20240711|11:35:53.217552|S|100|5.98|0|100
C|JOBY|20240711|11:35:53.223454|S|100|5.98|0|100
C|JOBY|20240711|11:37:00.531761|S|12|5.97|0|12
C|JOBY|20240711|11:37:38.783888|S|90|5.96|0|90
C|JOBY|20240711|11:39:29.646132|S|55|5.94|0|55
C|JOBY|20240711|11:41:05.445770|S|100|5.95|0|100
C|JOBY|20240711|11:41:06.759057|S|8|5.95|0|8
C|JOBY|20240711|11:41:29.343799|S|2|5.95|0|2
C|JOBY|20240711|11:41:29.343825|S|88|5.95|0|88
C|JOBY|20240711|11:41:54.806232|S|100|5.94|0|100
C|JOBY|20240711|11:42:09.092620|S|29|5.94|0|29
C|JOBY|20240711|11:43:53.034122|S|121|5.945|0|121
C|JOBY|20240711|11:44:03.035335|S|59|5.95|0|59
C|JOBY|20240711|11:44:10.767454|S|100|5.96|0|100
C|JOBY|20240711|11:44:39.500766|S|50|5.96|0|50
C|JOBY|20240711|11:45:00.538360|S|100|5.96|0|100
C|JOBY|20240711|11:45:02.052827|S|5|5.96|0|5
C|JOBY|20240711|11:46:39.728950|E|1|5.97|0|1
C|JOBY|20240711|11:46:50.205102|S|100|5.98|0|100
C|JOBY|20240711|11:49:52.467281|S|100|5.97|0|100
C|JOBY|20240711|11:50:00.349964|S|13|5.97|0|13
C|JOBY|20240711|11:50:17.250911|S|100|5.97|0|100
C|JOBY|20240711|11:50:24.889502|S|100|5.98|0|100
C|JOBY|20240711|11:51:01.967710|S|100|5.97|0|100
C|JOBY|20240711|11:51:21.046313|S|180|5.96|0|180
C|JOBY|20240711|11:51:21.046361|S|75|5.96|0|75
C|JOBY|20240711|11:51:23.060989|S|100|5.96|0|100
C|JOBY|20240711|11:52:07.517469|S|100|5.975|0|100
C|JOBY|20240711|11:53:03.496505|S|50|5.97|0|50
C|JOBY|20240711|11:53:24.908622|S|100|5.95|0|100
C|JOBY|20240711|11:54:02.809014|E|2|5.96|0|2
C|JOBY|20240711|11:54:16.826781|E|1|5.97|0|1
C|JOBY|20240711|11:57:48.597926|S|1|5.915|0|1
C|JOBY|20240711|11:57:54.806933|E|2|5.91|0|2
C|JOBY|20240711|11:58:34.794502|E|2|5.9|0|2
C|JOBY|20240711|11:59:52.459222|E|1|5.89|0|1
C|JOBY|20240711|11:59:52.459222|E|2|5.89|0|2
C|JOBY|20240711|12:00:03.626404|S|100|5.87|0|100
C|JOBY|20240711|12:00:03.696496|S|10|5.86|0|10
C|JOBY|20240711|12:00:15.189322|S|25|5.87|0|25
C|JOBY|20240711|12:00:32.947900|E|1|5.87|0|1
C|JOBY|20240711|12:01:07.074738|E|1|5.9|0|1
C|JOBY|20240711|12:01:45.725447|S|100|5.9|0|100
C|JOBY|20240711|12:01:45.787490|S|100|5.9|0|100
C|JOBY|20240711|12:02:04.191243|S|100|5.89|0|100
C|JOBY|20240711|12:02:47.375612|E|1|5.92|0|1
C|JOBY|20240711|12:02:52.605327|S|100|5.925|0|100
C|JOBY|20240711|12:06:00.644124|S|100|5.9|0|100
C|JOBY|20240711|12:06:20.299281|S|100|5.91|0|100
C|JOBY|20240711|12:06:39.369740|S|32|5.91|0|32
C|JOBY|20240711|12:11:40.554913|E|1|6.03|0|1
C|JOBY|20240711|12:12:01.126660|E|1|6.03|0|1
C|JOBY|20240711|12:12:04.596055|S|100|6.03|0|100
C|JOBY|20240711|12:12:05.145359|S|100|6.03|0|100
C|JOBY|20240711|12:12:10.546888|E|1|6.03|0|1
C|JOBY|20240711|12:12:10.546888|S|100|6.03|0|100
C|JOBY|20240711|12:12:19.307004|S|100|6.03|0|100
C|JOBY|20240711|12:13:00.087025|S|17|6.03|0|17
C|JOBY|20240711|12:13:34.400246|E|1|6.02|0|1
C|JOBY|20240711|12:13:34.400246|E|2|6.02|0|2
C|JOBY|20240711|12:13:39.713293|S|3|6.02|0|3
C|JOBY|20240711|12:14:35.869688|E|1|6.03|0|1
C|JOBY|20240711|12:15:03.605823|S|100|6.03|0|100
C|JOBY|20240711|12:15:07.059892|E|1|6.04|0|1
C|JOBY|20240711|12:15:12.925607|S|100|6.015|0|100
C|JOBY|20240711|12:15:23.072057|S|100|6|0|100
C|JOBY|20240711|12:15:23.072250|S|100|6|0|100
C|JOBY|20240711|12:19:49.869757|E|1|6.01|0|1
C|JOBY|20240711|12:20:06.490924|S|255|6.025|0|255
C|JOBY|20240711|12:20:06.490924|S|100|6.025|0|100
C|JOBY|20240711|12:20:06.495273|S|56|6.025|0|56
C|JOBY|20240711|12:22:21.973365|E|2|6.01|0|2
C|JOBY|20240711|12:24:38.524610|S|18|6.025|0|18
C|JOBY|20240711|12:25:25.128089|S|82|6.04|0|82
C|JOBY|20240711|12:27:14.943462|E|1|6.02|0|1
C|JOBY|20240711|12:28:02.661694|E|1|6.03|0|1
C|JOBY|20240711|12:30:38.873757|S|100|6.03|0|100
C|JOBY|20240711|12:31:31.323063|S|14|6.06|0|14
C|JOBY|20240711|12:33:49.324369|S|9|6.02|0|9
C|JOBY|20240711|12:34:27.529781|S|11|6.03|0|11
C|JOBY|20240711|12:35:22.644082|S|50|6.04|0|50
C|JOBY|20240711|12:39:57.791014|S|45|6.09|0|45
C|JOBY|20240711|12:40:15.065150|S|100|6.09|0|100
C|JOBY|20240711|12:41:21.615275|S|67|6.07|0|67
C|JOBY|20240711|12:44:59.388102|E|1|6.07|0|1
C|JOBY|20240711|12:45:13.422295|S|50|6.07|0|50
C|JOBY|20240711|12:46:43.998932|E|4|6.06|0|4
C|JOBY|20240711|12:47:18.707031|E|1|6.07|0|1
C|JOBY|20240711|12:47:18.707031|E|2|6.07|0|2
C|JOBY|20240711|12:49:21.598030|E|2|6.04|0|2
C|JOBY|20240711|12:49:21.598031|S|100|6.04|0|100
C|JOBY|20240711|12:49:21.598031|E|1|6.04|0|1
C|JOBY|20240711|12:49:23.512885|S|100|6.03|0|100
C|JOBY|20240711|12:49:26.129715|S|50|6.03|0|50
C|JOBY|20240711|12:50:33.104519|S|100|6.02|0|100
C|JOBY|20240711|12:50:33.104704|S|19|6.02|0|19
C|JOBY|20240711|12:50:33.104732|S|81|6.02|0|81
C|JOBY|20240711|12:50:38.400741|S|100|6.03|0|100
C|JOBY|20240711|12:50:44.211672|S|100|6.02|0|100
C|JOBY|20240711|12:50:55.784605|S|100|6.03|0|100
C|JOBY|20240711|12:51:00.038556|S|100|6.03|0|100
C|JOBY|20240711|12:51:19.832177|S|100|6.03|0|100
C|JOBY|20240711|12:51:21.171736|S|100|6.03|0|100
C|JOBY|20240711|12:51:26.100493|S|100|6.03|0|100
C|JOBY|20240711|12:51:34.625549|S|100|6.03|0|100
C|JOBY|20240711|12:51:38.246064|E|2|6.03|0|2
C|JOBY|20240711|12:52:00.796605|S|100|6.04|0|100
C|JOBY|20240711|12:52:04.449477|S|100|6.04|0|100
C|JOBY|20240711|12:52:04.886965|S|100|6.04|0|100
C|JOBY|20240711|12:52:05.362338|S|100|6.04|0|100
C|JOBY|20240711|12:52:45.831574|S|100|6.04|0|100
C|JOBY|20240711|12:53:05.149270|S|36|6.035|0|36
C|JOBY|20240711|12:54:10.102738|E|4|6.02|0|4
C|JOBY|20240711|12:54:37.405298|S|100|6.025|0|100
C|JOBY|20240711|12:54:48.330215|S|100|6.03|0|100
C|JOBY|20240711|12:54:48.346646|S|100|6.03|0|100
C|JOBY|20240711|12:54:48.411989|S|100|6.03|0|100
C|JOBY|20240711|12:55:30.455343|S|100|6.05|0|100
C|JOBY|20240711|12:55:32.210930|S|100|6.05|0|100
C|JOBY|20240711|12:55:53.366542|S|100|6.045|0|100
C|JOBY|20240711|12:56:00.084518|S|100|6.05|0|100
C|JOBY|20240711|13:01:44.604284|S|100|6.09|0|100
C|JOBY|20240711|13:03:40.160358|E|2|6.07|0|2
C|JOBY|20240711|13:04:07.142360|E|1|6.08|0|1
C|JOBY|20240711|13:07:29.483127|S|66|6.12|0|66
C|JOBY|20240711|13:08:07.149002|S|100|6.11|0|100
C|JOBY|20240711|13:11:30.459582|E|1|6.11|0|1
C|JOBY|20240711|13:13:18.558129|S|46|6.1|0|46
C|JOBY|20240711|13:14:26.948666|S|1|6.12|0|1
C|JOBY|20240711|13:14:26.948845|S|1|6.12|0|1
C|JOBY|20240711|13:14:43.423939|S|90|6.12|0|90
C|JOBY|20240711|13:14:47.398049|S|10|6.12|0|10
C|JOBY|20240711|13:14:47.398049|S|15|6.12|0|15
C|JOBY|20240711|13:17:20.686896|S|100|6.1|0|100
C|JOBY|20240711|13:17:25.585364|S|200|6.11|0|200
C|JOBY|20240711|13:17:25.589242|S|200|6.11|0|200
C|JOBY|20240711|13:19:01.874913|S|100|6.12|0|100
C|JOBY|20240711|13:19:31.673194|S|100|6.13|0|100
C|JOBY|20240711|13:19:31.677951|S|60|6.13|0|60
C|JOBY|20240711|13:20:05.169275|E|1|6.13|0|1
C|JOBY|20240711|13:20:39.793425|E|1|6.13|0|1
C|JOBY|20240711|13:21:15.030199|E|1|6.13|0|1
C|JOBY|20240711|13:21:27.433621|E|1|6.13|0|1
C|JOBY|20240711|13:21:27.433621|S|50|6.13|0|50
C|JOBY|20240711|13:22:39.302221|S|90|6.15|0|90
C|JOBY|20240711|13:23:20.401085|S|2|6.15|0|2
C|JOBY|20240711|13:27:45.436651|S|97|6.18|0|97
C|JOBY|20240711|13:27:45.858402|S|3|6.18|0|3
C|JOBY|20240711|13:41:07.591074|S|100|6.17|0|100
C|JOBY|20240711|13:42:01.850253|S|39|6.18|0|39
C|JOBY|20240711|13:43:14.123039|S|37|6.14|0|37
C|JOBY|20240711|13:43:14.123039|S|63|6.14|0|63
C|JOBY|20240711|13:44:24.410849|S|100|6.13|0|100
C|JOBY|20240711|13:45:40.977081|S|37|6.11|0|37
C|JOBY|20240711|13:45:43.628791|S|10|6.11|0|10
C|JOBY|20240711|13:45:47.825810|S|10|6.11|0|10
C|JOBY|20240711|13:45:52.765068|S|20|6.11|0|20
C|JOBY|20240711|13:45:57.002352|S|10|6.11|0|10
C|JOBY|20240711|13:46:02.124843|S|20|6.1|0|20
C|JOBY|20240711|13:46:06.919794|S|10|6.1|0|10
C|JOBY|20240711|13:46:10.322813|S|10|6.1|0|10
C|JOBY|20240711|13:46:12.568572|E|3|6.1|0|3
C|JOBY|20240711|13:46:42.982143|S|10|6.09|0|10
C|JOBY|20240711|13:47:15.557823|S|20|6.08|0|20
C|JOBY|20240711|13:47:36.770846|S|40|6.08|0|40
C|JOBY|20240711|13:48:15.935486|S|100|6.08|0|100
C|JOBY|20240711|13:48:15.935486|E|1|6.08|0|1
C|JOBY|20240711|13:48:15.935486|E|2|6.08|0|2
C|JOBY|20240711|13:51:05.533594|S|100|6.11|0|100
C|JOBY|20240711|13:51:06.646854|S|100|6.11|0|100
C|JOBY|20240711|13:51:17.887567|S|100|6.11|0|100
C|JOBY|20240711|13:51:20.274294|S|20|6.1|0|20
C|JOBY|20240711|13:51:20.274294|S|20|6.1|0|20
C|JOBY|20240711|13:51:20.274294|S|100|6.1|0|100
C|JOBY|20240711|13:51:33.417995|S|90|6.1|0|90
C|JOBY|20240711|13:52:05.775024|S|90|6.1|0|90
C|JOBY|20240711|13:52:28.703827|S|50|6.1|0|50
C|JOBY|20240711|13:53:19.638172|S|40|6.1|0|40
C|JOBY|20240711|13:54:18.320228|S|60|6.08|0|60
C|JOBY|20240711|13:54:18.320228|S|40|6.08|0|40
C|JOBY|20240711|13:54:47.309968|S|30|6.08|0|30
C|JOBY|20240711|13:54:58.072434|S|66|6.075|0|66
C|JOBY|20240711|13:56:02.806848|S|30|6.08|0|30
C|JOBY|20240711|13:56:39.246731|S|28|6.09|0|28
C|JOBY|20240711|13:58:19.938728|S|100|6.08|0|100
C|JOBY|20240711|13:58:19.938728|E|1|6.08|0|1
C|JOBY|20240711|13:58:20.346817|S|18|6.08|0|18
C|JOBY|20240711|13:58:50.823486|S|16|6.06|0|16
C|JOBY|20240711|13:59:24.130191|S|2|6.07|0|2
C|JOBY|20240711|13:59:24.130191|E|1|6.07|0|1
C|JOBY|20240711|13:59:28.206396|S|10|6.06|0|10
C|JOBY|20240711|13:59:33.991503|S|20|6.06|0|20
C|JOBY|20240711|14:00:00.335808|S|10|6.05|0|10
C|JOBY|20240711|14:00:05.816818|S|180|6.05|0|180
C|JOBY|20240711|14:00:10.468822|S|20|6.05|0|20
C|JOBY|20240711|14:00:22.717002|S|20|6.05|0|20
C|JOBY|20240711|14:00:35.763339|S|20|6.05|0|20
C|JOBY|20240711|14:00:37.334014|E|1|6.06|0|1
C|JOBY|20240711|14:00:42.356573|S|100|6.06|0|100
C|JOBY|20240711|14:00:43.727356|S|100|6.06|0|100
C|JOBY|20240711|14:00:48.044032|S|100|6.06|0|100
C|JOBY|20240711|14:00:52.620306|S|100|6.06|0|100
C|JOBY|20240711|14:01:11.799375|S|60|6.05|0|60
C|JOBY|20240711|14:01:26.914089|S|10|6.04|0|10
C|JOBY|20240711|14:01:34.879461|S|80|6.04|0|80
C|JOBY|20240711|14:02:05.296628|E|7|6.03|0|7
C|JOBY|20240711|14:03:45.591587|S|30|6.05|0|30
C|JOBY|20240711|14:04:14.738335|S|30|6.05|0|30
C|JOBY|20240711|14:05:08.935595|S|80|6.04|0|80
C|JOBY|20240711|14:05:54.418068|S|20|6.05|0|20
C|JOBY|20240711|14:06:28.600033|S|60|6.05|0|60
C|JOBY|20240711|14:07:17.626997|E|1|6.07|0|1
C|JOBY|20240711|14:08:01.978035|S|100|6.09|0|100
C|JOBY|20240711|14:11:19.674458|S|16|6.08|0|16
C|JOBY|20240711|14:11:19.674514|S|3|6.08|0|3
C|JOBY|20240711|14:11:20.775722|S|9|6.08|0|9
C|JOBY|20240711|14:14:54.915312|S|19|6.1|0|19
C|JOBY|20240711|14:15:41.069135|S|5|6.1|0|5
C|JOBY|20240711|14:23:21.029101|S|5|6.11|0|5
C|JOBY|20240711|14:24:47.360595|S|10|6.12|0|10
C|JOBY|20240711|14:24:47.360595|S|50|6.12|0|50
C|JOBY|20240711|14:24:47.360595|S|40|6.12|0|40
C|JOBY|20240711|14:24:47.360641|S|10|6.12|0|10
C|JOBY|20240711|14:24:47.840030|S|83|6.11|0|83
C|JOBY|20240711|14:26:06.784597|E|2|6.12|0|2
C|JOBY|20240711|14:30:52.069463|S|2|6.15|0|2
C|JOBY|20240711|14:31:03.549713|S|2|6.15|0|2
C|JOBY|20240711|14:31:03.905724|S|1|6.15|0|1
C|JOBY|20240711|14:32:48.400636|S|100|6.16|0|100
C|JOBY|20240711|14:33:03.468304|S|100|6.16|0|100
C|JOBY|20240711|14:33:31.070197|E|1|6.16|0|1
C|JOBY|20240711|14:33:31.070197|S|100|6.16|0|100
C|JOBY|20240711|14:34:53.688959|S|100|6.16|0|100
C|JOBY|20240711|14:37:12.806570|S|94|6.17|0|94
C|JOBY|20240711|14:40:08.022153|E|1|6.17|0|1
C|JOBY|20240711|14:40:13.725085|E|1|6.17|0|1
C|JOBY|20240711|14:40:30.711202|S|95|6.16|0|95
C|JOBY|20240711|14:40:38.022236|E|2|6.17|0|2
C|JOBY|20240711|14:47:52.804669|S|50|6.16|0|50
C|JOBY|20240711|14:48:11.561460|E|2|6.17|0|2
C|JOBY|20240711|14:49:18.130196|S|100|6.165|0|100
C|JOBY|20240711|14:49:30.445709|S|5|6.17|0|5
C|JOBY|20240711|14:54:01.766483|E|2|6.18|0|2
C|JOBY|20240711|14:54:01.766483|S|5|6.18|0|5
C|JOBY|20240711|14:57:42.101883|S|200|6.16|0|200
C|JOBY|20240711|15:03:28.827702|E|3|6.15|0|3
C|JOBY|20240711|15:04:57.271826|E|2|6.16|0|2
C|JOBY|20240711|15:04:57.271826|E|2|6.16|0|2
C|JOBY|20240711|15:07:35.657919|S|586|6.155|0|586
C|JOBY|20240711|15:08:59.969938|S|41|6.135|0|41
C|JOBY|20240711|15:09:18.173793|S|20|6.125|0|20
C|JOBY|20240711|15:10:05.107512|S|91|6.12|0|91
C|JOBY|20240711|15:10:14.924886|S|21|6.125|0|21
C|JOBY|20240711|15:10:32.755421|E|1|6.13|0|1
C|JOBY|20240711|15:12:12.128344|S|46|6.125|0|46
C|JOBY|20240711|15:13:02.187048|E|1|6.13|0|1
C|JOBY|20240711|15:14:14.932964|S|47|6.125|0|47
C|JOBY|20240711|15:15:41.620164|E|3|6.13|0|3
C|JOBY|20240711|15:15:46.595804|S|100|6.12|0|100
C|JOBY|20240711|15:15:47.930368|S|100|6.12|0|100
C|JOBY|20240711|15:25:26.414226|S|200|6.145|0|200
C|JOBY|20240711|15:25:26.414226|S|3|6.15|0|3
C|JOBY|20240711|15:25:26.417720|E|3|6.15|0|3
C|JOBY|20240711|15:25:26.417720|S|66|6.15|0|66
C|JOBY|20240711|15:26:25.625488|S|2|6.145|0|2
C|JOBY|20240711|15:26:25.636877|E|2|6.15|0|2
C|JOBY|20240711|15:27:11.004684|E|5|6.14|0|5
C|JOBY|20240711|15:27:18.233090|S|21|6.135|0|21
C|JOBY|20240711|15:27:42.050343|S|100|6.14|0|100
C|JOBY|20240711|15:29:03.937212|E|3|6.14|0|3
C|JOBY|20240711|15:29:33.961762|S|35|6.135|0|35
C|JOBY|20240711|15:29:33.961762|S|65|6.135|0|65
C|JOBY|20240711|15:29:39.036406|S|8|6.135|0|8
C|JOBY|20240711|15:30:03.472558|E|8|6.14|0|8
C|JOBY|20240711|15:30:26.104736|S|6|6.135|0|6
C|JOBY|20240711|15:30:39.210413|S|4|6.135|0|4
C|JOBY|20240711|15:31:30.913368|S|400|6.14|0|400
C|JOBY|20240711|15:32:55.127821|S|99|6.15|0|99
C|JOBY|20240711|15:32:55.127821|E|2|6.15|0|2
C|JOBY|20240711|15:35:07.579898|S|100|6.16|0|100
C|JOBY|20240711|15:39:28.312186|S|100|6.185|0|100
C|JOBY|20240711|15:39:38.747930|S|73|6.175|0|73
C|JOBY|20240711|15:39:38.747930|S|27|6.17|0|27
C|JOBY|20240711|15:39:46.783659|S|42|6.17|0|42
C|JOBY|20240711|15:39:46.799476|S|31|6.17|0|31
C|JOBY|20240711|15:40:06.775220|S|6|6.17|0|6
C|JOBY|20240711|15:40:11.534674|E|7|6.18|0|7
C|JOBY|20240711|15:40:26.335867|S|4|6.175|0|4
C|JOBY|20240711|15:40:33.511523|S|200|6.18|0|200
C|JOBY|20240711|15:41:03.243249|S|9|6.18|0|9
C|JOBY|20240711|15:41:03.243259|S|91|6.18|0|91
C|JOBY|20240711|15:41:22.164962|S|59|6.18|0|59
C|JOBY|20240711|15:41:50.897420|S|100|6.19|0|100
C|JOBY|20240711|15:41:59.753340|S|201|6.19|0|201
C|JOBY|20240711|15:41:59.753340|S|61|6.19|0|61
C|JOBY|20240711|15:42:32.691595|S|100|6.185|0|100
C|JOBY|20240711|15:44:55.764064|S|200|6.19|0|200
C|JOBY|20240711|15:44:57.320299|S|200|6.19|0|200
C|JOBY|20240711|15:45:53.839011|S|238|6.2|0|238
C|JOBY|20240711|15:46:36.871133|S|500|6.19|0|500
C|JOBY|20240711|15:46:37.448529|S|500|6.19|0|500
C|JOBY|20240711|15:46:37.469872|S|100|6.19|0|100
C|JOBY|20240711|15:46:38.222889|S|400|6.19|0|400
C|JOBY|20240711|15:46:38.779344|S|500|6.19|0|500
C|JOBY|20240711|15:46:43.296592|S|500|6.19|0|500
C|JOBY|20240711|15:46:54.382854|S|249|6.19|0|249
C|JOBY|20240711|15:47:51.670713|S|100|6.18|0|100
C|JOBY|20240711|15:47:51.670713|S|100|6.185|0|100
C|JOBY|20240711|15:47:51.671540|S|100|6.18|0|100
C|JOBY|20240711|15:48:03.971998|S|300|6.18|0|300
C|JOBY|20240711|15:48:57.943966|E|10|6.18|0|10
C|JOBY|20240711|15:50:01.234524|S|100|6.18|0|100
C|JOBY|20240711|15:50:03.136446|S|100|6.18|0|100
C|JOBY|20240711|15:51:46.467928|S|10|6.175|0|10
C|JOBY|20240711|15:51:52.175531|S|100|6.17|0|100
C|JOBY|20240711|15:51:52.175531|S|72|6.17|0|72
C|JOBY|20240711|15:55:15.812865|S|30|6.18|0|30
C|JOBY|20240711|15:55:15.812865|S|670|6.18|0|670
C|JOBY|20240711|15:55:15.831675|S|70|6.18|0|70
C|JOBY|20240711|15:55:16.541145|S|300|6.18|0|300
C|JOBY|20240711|15:55:18.300316|S|300|6.18|0|300
C|JOBY|20240711|15:55:18.300317|S|200|6.18|0|200
C|JOBY|20240711|15:55:18.459547|S|200|6.18|0|200
C|JOBY|20240711|15:55:18.832538|S|30|6.18|0|30
C|JOBY|20240711|15:56:14.841594|S|22|6.175|0|22
C|JOBY|20240711|15:56:31.934693|S|700|6.2|0|700
C|JOBY|20240711|15:57:48.933652|S|162|6.2|0|162
C|JOBY|20240711|15:59:01.502415|S|900|6.21|0|900
C|JOBY|20240711|15:59:05.414471|S|900|6.21|0|900
C|JOBY|20240711|15:59:29.820762|S|800|6.21|0|800
C|JOBY|20240711|15:59:48.182660|S|175|6.2|0|175
C|JOE|20240711|12:55:53.381765|S|24|56.07|0|24
C|JOE|20240711|12:55:53.381765|S|24|56.08|0|24
C|JOE|20240711|15:09:32.748869|S|2|56.39|0|2
C|JOE|20240711|15:09:45.429845|S|1|56.32|0|1
C|JOE|20240711|15:28:44.446855|S|2|56.44|0|2
C|JOE|20240711|15:37:03.567652|S|24|56.66|0|24
C|JOE|20240711|15:37:03.567653|S|24|56.67|0|24
C|JOE|20240711|15:51:03.904902|S|48|56.76|0|48
C|JOET|20240711|14:25:43.075961|S|400|34.74|0|400
C|JPC|20240711|10:11:36.915280|S|100|7.64|0|100
C|JPC|20240711|10:20:55.302284|S|100|7.635|0|100
C|JPC|20240711|10:35:21.826103|S|100|7.63|0|100
C|JPC|20240711|10:39:57.456211|S|396|7.635|0|396
C|JPC|20240711|11:35:20.133565|S|100|7.66|0|100
C|JPC|20240711|13:15:41.263372|S|100|7.63|0|100
C|JPC|20240711|15:46:24.661786|S|85|7.65|0|85
C|JPIE|20240711|10:46:23.698407|S|30|45.505|0|30
C|JPIE|20240711|11:44:57.029052|S|20|45.515|0|20
C|JPIE|20240711|12:21:01.306791|S|40|45.515|0|40
C|JPIE|20240711|14:01:09.019750|S|40|45.515|0|40
C|JPIE|20240711|14:02:30.322841|S|20|45.515|0|20
C|JPIE|20240711|15:59:51.842085|S|100|45.54|0|100
C|JPIE|20240711|15:59:51.865863|S|100|45.54|0|100
C|JPIE|20240711|15:59:51.868197|S|100|45.54|0|100
C|JPM|20240711|09:31:38.798649|S|50|205.92|0|50
C|JPM|20240711|09:35:18.556836|S|12|206.01|0|12
C|JPM|20240711|09:44:25.409700|S|10|205.95|0|10
C|JPM|20240711|10:27:49.626553|S|38|206.81|0|38
C|JPM|20240711|10:27:49.626577|S|38|206.81|0|38
C|JPM|20240711|11:15:41.384959|S|31|207.57|0|31
C|JPM|20240711|12:36:01.986790|S|100|207.08|0|100
C|JPM|20240711|12:40:03.321808|S|100|206.81|0|100
C|JPM|20240711|12:45:39.045769|S|100|206.63|0|100
C|JPM|20240711|12:45:39.830864|S|38|206.63|0|38
C|JPM|20240711|12:45:39.830872|S|38|206.63|0|38
C|JPM|20240711|12:45:39.830954|S|38|206.63|0|38
C|JPM|20240711|12:57:34.445965|S|100|206.84|0|100
C|JPM|20240711|13:02:17.287155|S|100|206.87|0|100
C|JPM|20240711|13:14:03.627068|S|100|207.23|0|100
C|JPM|20240711|13:34:38.485118|S|75|207.27|0|75
C|JPM|20240711|13:50:32.363422|S|75|207.28|0|75
C|JPM|20240711|14:47:11.709558|S|1|208.04|0|1
C|JPM|20240711|15:00:16.929369|S|75|207.84|0|75
C|JPM|20240711|15:52:39.111456|S|75|207.27|0|75
C|JPM|20240711|15:59:09.058435|S|100|207.4|0|100
C|JPM|20240711|15:59:51.809831|S|7|207.49|0|7
C|JPM PRK|20240711|13:41:37.233512|S|100|21.1|0|100
C|JPST|20240711|09:36:44.856690|S|1|50.395|0|1
C|JPST|20240711|09:40:29.349441|S|1|50.395|0|1
C|JPST|20240711|10:01:04.802490|S|1|50.4|0|1
C|JPST|20240711|10:04:24.713447|S|1|50.4|0|1
C|JPST|20240711|10:07:54.868069|S|1|50.4|0|1
C|JPST|20240711|10:11:26.050711|S|2|50.4|0|2
C|JPST|20240711|10:18:24.273053|S|1|50.4|0|1
C|JPST|20240711|10:21:40.868486|S|1|50.4|0|1
C|JPST|20240711|10:25:07.340892|S|1|50.4|0|1
C|JPST|20240711|10:28:33.610386|S|1|50.4|0|1
C|JPST|20240711|10:32:15.963057|S|1|50.4|0|1
C|JPST|20240711|10:35:24.325192|S|1|50.4|0|1
C|JPST|20240711|10:38:56.746400|S|1|50.4|0|1
C|JPST|20240711|10:42:26.015445|S|1|50.4|0|1
C|JPST|20240711|10:52:52.110994|S|1|50.4|0|1
C|JPST|20240711|10:56:22.456624|S|1|50.4|0|1
C|JPST|20240711|11:03:13.641801|S|1|50.4|0|1
C|JPST|20240711|11:06:37.187100|S|1|50.4|0|1
C|JPST|20240711|11:10:09.996638|S|1|50.4|0|1
C|JPST|20240711|11:13:35.412049|S|1|50.4|0|1
C|JPST|20240711|11:23:49.441431|S|1|50.4|0|1
C|JPST|20240711|11:27:24.326791|S|1|50.4|0|1
C|JPST|20240711|11:30:41.404547|S|1|50.4|0|1
C|JPST|20240711|11:37:39.772078|S|1|50.4|0|1
C|JPST|20240711|11:44:31.378051|S|1|50.4|0|1
C|JPST|20240711|11:51:30.000988|S|1|50.4|0|1
C|JPST|20240711|11:54:59.472535|S|1|50.4|0|1
C|JPST|20240711|11:54:59.472647|S|34|50.4|0|34
C|JPST|20240711|12:01:49.875027|S|1|50.4|0|1
C|JPST|20240711|12:01:49.875161|S|12|50.4|0|12
C|JPST|20240711|12:12:11.538596|S|1|50.4|0|1
C|JPST|20240711|12:15:37.983217|S|1|50.4|0|1
C|JPST|20240711|12:22:25.461105|S|1|50.4|0|1
C|JPST|20240711|12:25:53.376141|S|1|50.4|0|1
C|JPST|20240711|12:36:15.967159|S|1|50.4|0|1
C|JPST|20240711|12:39:43.529901|S|1|50.4|0|1
C|JPST|20240711|12:46:34.205352|S|1|50.4|0|1
C|JPST|20240711|12:50:01.637279|S|1|50.4|0|1
C|JPST|20240711|13:10:08.729753|S|100|50.39|0|100
C|JPST|20240711|13:54:01.181321|S|100|50.39|0|100
C|JPST|20240711|13:55:37.389884|S|100|50.39|0|100
C|JPST|20240711|13:59:05.385290|S|100|50.39|0|100
C|JPST|20240711|14:04:25.787717|S|100|50.39|0|100
C|JPST|20240711|14:05:48.763030|S|73|50.39|0|73
C|JPST|20240711|15:15:07.336508|S|35|50.395|0|35
C|JPUS|20240711|15:59:45.248063|S|52|110.99|0|52
C|JQC|20240711|12:12:14.253503|S|200|5.63|0|200
C|JRVR|20240711|12:20:15.905572|S|4|7.85|0|4
C|JRVR|20240711|12:33:53.116328|S|100|7.86|0|100
C|JSPR|20240711|15:55:02.874176|S|20|19.91|0|20
C|JSPR|20240711|15:55:02.874176|S|300|19.91|0|300
C|JSPR|20240711|15:55:02.874495|S|135|19.91|0|135
C|JSPR|20240711|15:55:02.874514|S|15|19.91|0|15
C|JSPR|20240711|15:55:03.020662|S|330|19.91|0|330
C|JSPR|20240711|15:55:09.420640|S|14|19.91|0|14
C|JSPR|20240711|15:55:13.959417|S|86|19.91|0|86
C|JTAI|20240711|09:53:03.008561|S|500|.314|0|500
C|JTAI|20240711|10:26:03.770161|S|500|.321|0|500
C|JTAI|20240711|12:39:55.202114|S|227|.314|0|227
C|JTAI|20240711|12:39:55.202653|S|100|.314|0|100
C|JTEK|20240711|11:09:12.056507|S|104|71.36|0|104
C|JTEK|20240711|11:11:09.611453|S|200|71.41|0|200
C|JTEK|20240711|11:18:53.087883|S|200|71.24|0|200
C|JTEK|20240711|13:03:54.492223|S|34|70.42|0|34
C|JULU|20240711|13:45:05.040498|S|100|25.48|0|100
C|JULU|20240711|14:20:03.072170|S|200|25.49|0|200
C|JULU|20240711|15:08:03.923634|S|200|25.51|0|200
C|JULU|20240711|15:35:09.843780|S|157|25.49|0|157
C|JUNM|20240711|10:00:46.060004|S|110|30.82|0|110
C|JUNM|20240711|10:00:46.060715|S|100|30.82|0|100
C|JUNM|20240711|13:39:46.569306|S|146|30.75|0|146
C|JUNM|20240711|15:33:47.229910|S|100|30.76|0|100
C|JWN|20240711|09:42:03.725165|S|7|22.4|0|7
C|JWN|20240711|12:06:55.655806|S|150|22.55|0|150
C|JWN|20240711|14:52:21.725688|S|3|22.91|0|3
C|JWN|20240711|14:59:16.049750|S|5|22.9|0|5
C|JWN|20240711|15:19:15.054256|S|15|23.12|0|15
C|JWN|20240711|15:19:15.054262|S|22|23.12|0|22
C|JWN|20240711|15:19:15.054512|S|14|23.12|0|14
C|JWN|20240711|15:43:22.874704|S|80|23.34|0|80
C|JWN|20240711|15:45:03.094142|S|100|23.37|0|100
C|JWN|20240711|15:46:36.868152|S|1|23.4|0|1
C|JWN|20240711|15:46:36.868152|S|100|23.405|0|100
C|JWN|20240711|15:51:29.734149|S|100|23.41|0|100
C|JWN|20240711|15:54:50.024551|S|2|23.41|0|2
C|JWN|20240711|15:56:01.762748|S|1|23.45|0|1
C|JWN|20240711|15:56:07.735123|S|5|23.45|0|5
C|JWN|20240711|15:56:07.735760|S|18|23.45|0|18
C|JWN|20240711|15:56:21.716265|S|13|23.45|0|13
C|JWN|20240711|15:56:21.718946|S|100|23.45|0|100
C|JWN|20240711|15:57:17.912647|S|1|23.45|0|1
C|JWN|20240711|15:57:17.912647|S|99|23.45|0|99
C|JWN|20240711|15:57:25.957192|S|2|23.45|0|2
C|JWN|20240711|15:57:25.957192|S|1|23.45|0|1
C|JWN|20240711|15:57:25.957192|S|1|23.45|0|1
C|JWN|20240711|15:57:38.051416|S|95|23.43|0|95
C|JWN|20240711|15:57:52.606584|S|36|23.44|0|36
C|JWN|20240711|15:57:59.940463|S|100|23.44|0|100
C|JWN|20240711|15:58:07.527083|S|34|23.44|0|34
C|JWN|20240711|15:58:15.113036|S|34|23.44|0|34
C|JWN|20240711|15:58:22.677632|S|1|23.44|0|1
C|JWN|20240711|15:58:30.267444|S|1|23.44|0|1
C|JWN|20240711|15:58:30.267444|S|33|23.44|0|33
C|JWN|20240711|15:58:34.043527|S|35|23.44|0|35
C|JWN|20240711|15:58:34.043528|S|64|23.44|0|64
C|JWN|20240711|15:58:34.043528|S|1|23.44|0|1
C|JWN|20240711|15:58:54.996756|S|55|23.44|0|55
C|JWN|20240711|15:59:22.830626|S|81|23.42|0|81
C|JWN|20240711|15:59:30.024806|S|21|23.42|0|21
C|JWN|20240711|15:59:31.535690|S|100|23.43|0|100
C|JWN|20240711|15:59:49.633495|S|34|23.43|0|34
C|JXN|20240711|10:21:59.334017|S|38|77.86|0|38
C|JXN|20240711|10:21:59.334090|S|38|77.8|0|38
C|JXN|20240711|11:45:18.330696|S|29|78.36|0|29
C|JXN|20240711|13:28:43.937848|S|61|78.55|0|61
C|JXN|20240711|15:40:12.886721|S|7|77.9|0|7
C|JXN|20240711|15:54:00.267276|S|12|77.68|0|12
C|JXN|20240711|15:55:47.062671|S|81|77.81|0|81
C|JXN|20240711|15:55:47.062671|S|24|77.81|0|24
C|JXN|20240711|15:57:48.507662|S|24|77.88|0|24
C|JXN|20240711|15:59:16.435872|S|24|77.75|0|24
C|JXN|20240711|15:59:46.509155|S|100|77.7|0|100
C|JXN|20240711|15:59:48.851017|S|2|77.7|0|2
C|JXN|20240711|15:59:49.443329|S|51|77.69|0|51
C|JXN PRA|20240711|14:44:52.412718|S|85|26.27|0|85
C|JXN PRA|20240711|14:44:52.613870|S|13|26.27|0|13
C|K|20240711|10:17:19.391923|S|75|56.8|0|75
C|K|20240711|10:55:50.392881|S|75|56.67|0|75
C|K|20240711|11:36:38.178440|S|75|56.94|0|75
C|K|20240711|13:00:26.025313|S|1|56.97|0|1
C|K|20240711|13:00:40.948034|S|1|56.97|0|1
C|K|20240711|13:12:50.857633|S|2|56.98|0|2
C|K|20240711|13:40:54.088878|S|1|56.82|0|1
C|K|20240711|13:40:54.089326|S|75|56.82|0|75
C|K|20240711|13:46:58.494013|S|76|56.87|0|76
C|K|20240711|14:21:47.278209|S|17|56.86|0|17
C|K|20240711|14:21:47.278215|S|1|56.86|0|1
C|K|20240711|15:46:08.722609|S|16|56.61|0|16
C|K|20240711|15:48:43.459525|S|1|56.61|0|1
C|K|20240711|15:48:48.357707|S|4|56.61|0|4
C|K|20240711|15:48:48.702079|S|1|56.61|0|1
C|K|20240711|15:51:29.073765|S|9|56.66|0|9
C|K|20240711|15:55:07.440893|S|75|56.7|0|75
C|K|20240711|15:55:08.454719|S|75|56.7|0|75
C|K|20240711|15:55:09.132968|S|75|56.7|0|75
C|K|20240711|15:55:55.236780|S|3|56.72|0|3
C|K|20240711|15:56:05.133145|S|7|56.72|0|7
C|K|20240711|15:56:30.242394|S|6|56.725|0|6
C|K|20240711|15:58:47.305323|S|50|56.78|0|50
C|K|20240711|15:58:48.699083|S|1|56.79|0|1
C|K|20240711|15:58:58.760272|S|15|56.77|0|15
C|K|20240711|15:59:37.714732|S|3|56.83|0|3
C|K|20240711|15:59:44.220809|S|3|56.835|0|3
C|K|20240711|15:59:48.759524|S|34|56.835|0|34
C|K|20240711|15:59:48.761669|S|100|56.83|0|100
C|K|20240711|15:59:50.030113|S|23|56.82|0|23
C|K|20240711|15:59:55.900454|S|1|56.83|0|1
C|K|20240711|15:59:56.494639|S|4|56.82|0|4
C|KAI|20240711|15:59:25.397399|S|8|316.65|0|8
C|KALV|20240711|11:05:03.199219|S|107|12.37|0|107
C|KALV|20240711|11:31:35.210676|S|59|12.37|0|59
C|KALV|20240711|11:31:35.210700|S|41|12.37|0|41
C|KALV|20240711|12:30:24.309436|S|93|12.44|0|93
C|KALV|20240711|12:38:36.252421|S|92|12.49|0|92
C|KALV|20240711|12:59:41.836711|S|101|12.33|0|101
C|KALV|20240711|12:59:41.836727|S|41|12.33|0|41
C|KALV|20240711|12:59:41.836727|S|41|12.33|0|41
C|KALV|20240711|12:59:41.836734|S|20|12.33|0|20
C|KALV|20240711|12:59:41.836860|S|100|12.33|0|100
C|KALV|20240711|12:59:41.836913|S|19|12.33|0|19
C|KALV|20240711|13:43:46.316778|S|5|12.48|0|5
C|KALV|20240711|13:46:32.453081|S|5|12.48|0|5
C|KALV|20240711|13:49:06.094304|S|91|12.49|0|91
C|KALV|20240711|14:02:16.153447|S|100|12.33|0|100
C|KALV|20240711|14:02:16.153459|S|20|12.33|0|20
C|KALV|20240711|14:22:48.792415|S|6|12.27|0|6
C|KALV|20240711|14:23:37.772073|S|94|12.27|0|94
C|KALV|20240711|14:23:37.772074|S|6|12.27|0|6
C|KALV|20240711|14:23:37.772215|S|100|12.28|0|100
C|KALV|20240711|14:23:37.772215|S|101|12.28|0|101
C|KALV|20240711|14:55:38.047738|S|118|12.14|0|118
C|KALV|20240711|14:55:38.055928|S|100|12.16|0|100
C|KALV|20240711|15:16:00.411043|S|105|12.06|0|105
C|KALV|20240711|15:27:47.053003|S|49|12.14|0|49
C|KALV|20240711|15:27:47.053020|S|48|12.14|0|48
C|KALV|20240711|15:41:17.487752|S|100|12.49|0|100
C|KALV|20240711|15:48:03.971922|S|110|12.42|0|110
C|KALV|20240711|15:55:41.540590|S|1|12.49|0|1
C|KALV|20240711|15:55:41.540590|S|103|12.49|0|103
C|KAPR|20240711|11:22:24.606846|S|100|31.42|0|100
C|KAPR|20240711|11:22:35.329684|S|100|31.42|0|100
C|KAPR|20240711|11:23:36.345675|S|100|31.41|0|100
C|KAPR|20240711|11:23:43.498962|S|100|31.41|0|100
C|KAPR|20240711|11:23:52.351145|S|100|31.41|0|100
C|KAPR|20240711|11:24:12.194927|S|100|31.4|0|100
C|KAPR|20240711|11:24:27.943530|S|100|31.4|0|100
C|KAPR|20240711|12:58:52.855492|S|100|31.36|0|100
C|KAPR|20240711|15:10:31.513367|S|100|31.39|0|100
C|KAPR|20240711|15:10:53.918211|S|100|31.39|0|100
C|KAPR|20240711|15:11:05.257567|S|100|31.39|0|100
C|KAPR|20240711|15:11:47.421150|S|100|31.39|0|100
C|KAR|20240711|12:29:08.743869|S|100|17.075|0|100
C|KAR|20240711|13:37:15.018094|S|25|17.11|0|25
C|KAVL|20240711|09:30:36.168824|S|24|1.41|0|24
C|KAVL|20240711|10:04:50.932472|S|3|1.32|0|3
C|KAVL|20240711|10:15:18.972117|S|3|1.36|0|3
C|KAVL|20240711|12:25:17.443912|S|3|1.38|0|3
C|KAVL|20240711|15:54:46.922901|S|100|1.37|0|100
C|KAVL|20240711|15:54:46.922931|S|9|1.37|0|9
C|KAVL|20240711|15:54:46.922932|S|85|1.37|0|85
C|KAVL|20240711|15:54:46.923918|S|110|1.37|0|110
C|KAVL|20240711|15:54:46.923939|S|100|1.37|0|100
C|KB|20240711|09:36:19.695637|S|27|61.75|0|27
C|KB|20240711|15:59:26.126867|S|87|61.52|0|87
C|KBA|20240711|13:59:14.280848|S|5|22.25|0|5
C|KBA|20240711|13:59:14.280848|S|3|22.25|0|3
C|KBA|20240711|14:00:29.340730|S|100|22.24|0|100
C|KBA|20240711|14:01:07.423390|S|4|22.24|0|4
C|KBA|20240711|14:01:07.423390|S|100|22.24|0|100
C|KBA|20240711|14:01:07.423390|S|2|22.24|0|2
C|KBA|20240711|14:01:07.423391|S|394|22.24|0|394
C|KBA|20240711|14:01:32.279117|S|3|22.24|0|3
C|KBA|20240711|14:01:32.279117|S|2|22.24|0|2
C|KBA|20240711|14:01:32.279117|S|100|22.24|0|100
C|KBA|20240711|14:01:56.152120|S|100|22.24|0|100
C|KBA|20240711|14:01:56.152120|S|1|22.24|0|1
C|KBA|20240711|14:01:56.152120|S|1|22.24|0|1
C|KBA|20240711|14:06:59.051866|S|6|22.24|0|6
C|KBA|20240711|14:08:48.226582|S|1|22.24|0|1
C|KBA|20240711|14:10:17.717982|S|3|22.24|0|3
C|KBA|20240711|14:10:39.943522|S|1|22.24|0|1
C|KBA|20240711|14:23:52.040842|S|1|22.24|0|1
C|KBA|20240711|14:23:52.040842|S|2|22.24|0|2
C|KBA|20240711|14:24:40.181213|S|2|22.24|0|2
C|KBA|20240711|14:24:40.181213|S|1|22.24|0|1
C|KBA|20240711|14:27:52.468386|S|3|22.23|0|3
C|KBA|20240711|14:38:06.278362|S|1|22.23|0|1
C|KBA|20240711|14:38:06.278363|S|2|22.23|0|2
C|KBA|20240711|14:38:06.278363|S|2|22.23|0|2
C|KBA|20240711|14:38:06.278364|S|3|22.23|0|3
C|KBA|20240711|14:38:45.195661|S|1|22.23|0|1
C|KBA|20240711|14:38:45.195661|S|1|22.23|0|1
C|KBA|20240711|14:38:45.195661|S|1|22.23|0|1
C|KBA|20240711|14:38:45.195662|S|2|22.23|0|2
C|KBA|20240711|14:38:53.222116|S|1|22.23|0|1
C|KBA|20240711|14:42:34.838006|S|2|22.23|0|2
C|KBA|20240711|14:42:34.838007|S|4|22.23|0|4
C|KBA|20240711|14:42:34.838007|S|2|22.23|0|2
C|KBA|20240711|14:42:34.838008|S|6|22.23|0|6
C|KBA|20240711|14:42:34.838008|S|1|22.23|0|1
C|KBA|20240711|14:42:34.838008|S|3|22.23|0|3
C|KBA|20240711|14:53:41.107694|S|5|22.22|0|5
C|KBA|20240711|14:53:41.107694|S|10|22.22|0|10
C|KBA|20240711|14:53:56.259166|S|2|22.22|0|2
C|KBA|20240711|14:55:19.327694|S|1|22.22|0|1
C|KBA|20240711|14:55:19.327694|S|2|22.22|0|2
C|KBA|20240711|14:55:19.327694|S|1|22.22|0|1
C|KBA|20240711|14:55:19.327695|S|3|22.22|0|3
C|KBA|20240711|14:56:05.647186|S|2|22.22|0|2
C|KBA|20240711|14:56:05.647186|S|2|22.22|0|2
C|KBA|20240711|14:56:32.800553|S|4|22.22|0|4
C|KBA|20240711|14:58:02.333455|S|5|22.22|0|5
C|KBA|20240711|14:58:02.333455|S|2|22.22|0|2
C|KBA|20240711|14:58:02.333455|S|3|22.22|0|3
C|KBA|20240711|14:59:19.034975|S|2|22.22|0|2
C|KBA|20240711|14:59:19.034975|S|2|22.22|0|2
C|KBA|20240711|14:59:19.034975|S|1|22.22|0|1
C|KBA|20240711|15:04:17.006793|S|3|22.21|0|3
C|KBA|20240711|15:04:17.006794|S|5|22.21|0|5
C|KBA|20240711|15:04:17.006794|S|5|22.21|0|5
C|KBA|20240711|15:04:28.547439|S|2|22.21|0|2
C|KBA|20240711|15:04:38.232674|S|1|22.21|0|1
C|KBA|20240711|15:04:47.377128|S|2|22.21|0|2
C|KBA|20240711|15:04:58.974081|S|1|22.21|0|1
C|KBA|20240711|15:05:21.016649|S|1|22.21|0|1
C|KBA|20240711|15:05:21.016649|S|2|22.21|0|2
C|KBA|20240711|15:05:31.177667|S|2|22.21|0|2
C|KBA|20240711|15:05:56.918645|S|1|22.21|0|1
C|KBA|20240711|15:05:56.918646|S|1|22.21|0|1
C|KBA|20240711|15:06:48.691227|S|3|22.21|0|3
C|KBA|20240711|15:06:48.691228|S|3|22.21|0|3
C|KBA|20240711|15:06:48.691228|S|2|22.21|0|2
C|KBA|20240711|15:11:38.123225|S|3|22.22|0|3
C|KBA|20240711|15:11:38.123225|S|5|22.22|0|5
C|KBA|20240711|15:11:38.123226|S|4|22.22|0|4
C|KBA|20240711|15:12:00.514433|S|1|22.22|0|1
C|KBA|20240711|15:12:00.514433|S|2|22.22|0|2
C|KBA|20240711|15:12:33.336394|S|2|22.22|0|2
C|KBA|20240711|15:12:33.336394|S|1|22.22|0|1
C|KBA|20240711|15:13:09.896319|S|2|22.22|0|2
C|KBA|20240711|15:13:09.896319|S|2|22.22|0|2
C|KBA|20240711|15:13:35.658472|S|2|22.22|0|2
C|KBA|20240711|15:13:35.658472|S|2|22.22|0|2
C|KBA|20240711|15:13:58.305553|S|1|22.22|0|1
C|KBA|20240711|15:13:58.305553|S|2|22.22|0|2
C|KBA|20240711|15:14:07.247553|S|2|22.22|0|2
C|KBA|20240711|15:14:30.110276|S|2|22.22|0|2
C|KBA|20240711|15:14:30.110276|S|1|22.22|0|1
C|KBA|20240711|15:14:49.814497|S|1|22.22|0|1
C|KBA|20240711|15:15:14.579159|S|1|22.22|0|1
C|KBA|20240711|15:15:14.579160|S|2|22.22|0|2
C|KBA|20240711|15:15:28.315837|S|2|22.22|0|2
C|KBA|20240711|15:15:54.535698|S|1|22.22|0|1
C|KBA|20240711|15:15:54.535698|S|2|22.22|0|2
C|KBA|20240711|15:15:54.535698|S|2|22.22|0|2
C|KBA|20240711|15:16:06.036106|S|1|22.22|0|1
C|KBA|20240711|15:16:30.771562|S|2|22.22|0|2
C|KBA|20240711|15:16:30.771562|S|1|22.22|0|1
C|KBA|20240711|15:17:24.128266|S|2|22.22|0|2
C|KBA|20240711|15:17:24.128266|S|2|22.22|0|2
C|KBA|20240711|15:17:24.128267|S|3|22.22|0|3
C|KBA|20240711|15:17:24.128267|S|2|22.22|0|2
C|KBA|20240711|15:26:42.650884|S|2|22.22|0|2
C|KBA|20240711|15:26:42.650884|S|2|22.22|0|2
C|KBA|20240711|15:26:42.650884|S|2|22.22|0|2
C|KBA|20240711|15:26:42.650885|S|5|22.22|0|5
C|KBA|20240711|15:26:42.650885|S|7|22.22|0|7
C|KBA|20240711|15:26:42.650885|S|3|22.22|0|3
C|KBA|20240711|15:26:42.650885|S|11|22.22|0|11
C|KBA|20240711|15:26:42.650885|S|16|22.22|0|16
C|KBA|20240711|15:26:42.650885|S|24|22.22|0|24
C|KBA|20240711|15:28:14.361751|S|26|22.22|0|26
C|KBA|20240711|15:28:14.361752|S|13|22.22|0|13
C|KBA|20240711|15:29:17.983911|S|3|22.22|0|3
C|KBA|20240711|15:29:17.983911|S|3|22.22|0|3
C|KBA|20240711|15:29:17.983911|S|2|22.22|0|2
C|KBA|20240711|15:29:17.983912|S|4|22.22|0|4
C|KBA|20240711|15:30:19.835172|S|3|22.22|0|3
C|KBA|20240711|15:30:19.835172|S|2|22.22|0|2
C|KBA|20240711|15:30:19.835172|S|3|22.22|0|3
C|KBA|20240711|15:30:19.835173|S|4|22.22|0|4
C|KBA|20240711|15:31:45.038085|S|3|22.22|0|3
C|KBA|20240711|15:31:45.038085|S|2|22.22|0|2
C|KBA|20240711|15:31:45.038086|S|4|22.22|0|4
C|KBA|20240711|15:31:45.038086|S|3|22.22|0|3
C|KBA|20240711|15:31:45.038087|S|6|22.22|0|6
C|KBA|20240711|15:32:03.801725|S|2|22.22|0|2
C|KBA|20240711|15:32:03.801725|S|3|22.22|0|3
C|KBA|20240711|15:32:15.223351|S|2|22.22|0|2
C|KBA|20240711|15:32:41.535265|S|2|22.22|0|2
C|KBA|20240711|15:32:41.535265|S|996|22.22|0|996
C|KBA|20240711|15:32:41.535265|S|2|22.22|0|2
C|KBA|20240711|15:33:06.051635|S|4|22.22|0|4
C|KBA|20240711|15:33:06.051635|S|30|22.22|0|30
C|KBA|20240711|15:33:06.052097|S|1353|22.22|0|1353
C|KBA|20240711|15:33:06.052204|S|617|22.22|0|617
C|KBA|20240711|15:33:06.052204|S|2|22.22|0|2
C|KBA|20240711|15:33:43.540341|S|598|22.22|0|598
C|KBA|20240711|15:33:43.540341|S|2|22.22|0|2
C|KBA|20240711|15:34:36.451849|S|100|22.22|0|100
C|KBE|20240711|09:31:19.482152|E|100|47.97|0|100
C|KBE|20240711|09:32:12.657884|S|10|48|0|10
C|KBE|20240711|09:35:00.055794|S|79|47.96|0|79
C|KBE|20240711|09:37:09.480193|S|100|47.83|0|100
C|KBE|20240711|09:37:33.224492|S|22|47.8|0|22
C|KBE|20240711|09:37:33.224504|S|78|47.8|0|78
C|KBE|20240711|09:38:24.452319|S|10|47.72|0|10
C|KBE|20240711|09:38:50.573960|S|10|47.71|0|10
C|KBE|20240711|09:39:59.040315|S|10|47.79|0|10
C|KBE|20240711|09:40:53.470722|S|10|47.77|0|10
C|KBE|20240711|09:42:53.509554|S|85|47.88|0|85
C|KBE|20240711|09:45:02.470337|S|600|47.87|0|600
C|KBE|20240711|10:05:37.582248|S|1|48.25|0|1
C|KBE|20240711|10:06:34.515955|S|25|48.28|0|25
C|KBE|20240711|10:10:30.674472|S|75|48.34|0|75
C|KBE|20240711|10:32:23.550317|S|100|48.44|0|100
C|KBE|20240711|10:32:23.550351|S|10|48.44|0|10
C|KBE|20240711|11:03:26.663571|S|100|48.525|0|100
C|KBE|20240711|11:13:50.263060|S|56|48.65|0|56
C|KBE|20240711|11:18:49.725429|S|10|48.59|0|10
C|KBE|20240711|11:24:42.587514|S|10|48.56|0|10
C|KBE|20240711|11:24:53.499001|S|37|48.57|0|37
C|KBE|20240711|11:24:53.499001|S|18|48.57|0|18
C|KBE|20240711|11:25:26.994804|S|4|48.6|0|4
C|KBE|20240711|11:39:16.387530|S|36|48.64|0|36
C|KBE|20240711|11:52:17.807177|S|1|48.61|0|1
C|KBE|20240711|11:52:19.054857|S|3|48.6|0|3
C|KBE|20240711|12:02:39.843254|S|1|48.45|0|1
C|KBE|20240711|12:02:59.966160|S|3|48.42|0|3
C|KBE|20240711|12:09:43.293165|S|74|48.55|0|74
C|KBE|20240711|12:16:14.683834|S|2|48.51|0|2
C|KBE|20240711|12:45:36.331235|S|1|48.49|0|1
C|KBE|20240711|13:05:08.839106|S|100|48.61|0|100
C|KBE|20240711|13:58:34.675361|S|8|48.85|0|8
C|KBE|20240711|14:08:40.152023|S|8|48.9|0|8
C|KBE|20240711|14:18:41.607471|S|200|48.92|0|200
C|KBE|20240711|14:18:41.607510|S|10|48.92|0|10
C|KBE|20240711|14:26:24.501893|S|10|48.87|0|10
C|KBE|20240711|14:32:40.170273|S|26|48.87|0|26
C|KBE|20240711|14:33:21.951060|S|9|48.86|0|9
C|KBE|20240711|14:40:11.563925|S|11|48.85|0|11
C|KBE|20240711|14:40:11.565156|S|6|48.85|0|6
C|KBE|20240711|14:43:19.185940|S|9|48.86|0|9
C|KBE|20240711|14:43:19.185940|S|10|48.86|0|10
C|KBE|20240711|14:49:09.308028|S|10|48.89|0|10
C|KBE|20240711|14:58:36.551661|S|102|48.83|0|102
C|KBE|20240711|14:58:36.551894|S|102|48.83|0|102
C|KBE|20240711|14:58:39.013610|S|6|48.82|0|6
C|KBE|20240711|14:58:39.013610|S|48|48.82|0|48
C|KBE|20240711|14:59:47.434087|S|158|48.825|0|158
C|KBE|20240711|14:59:47.434087|S|400|48.825|0|400
C|KBE|20240711|14:59:47.434705|S|100|48.825|0|100
C|KBE|20240711|15:01:40.921025|S|200|48.83|0|200
C|KBE|20240711|15:18:04.072241|S|4|48.86|0|4
C|KBE|20240711|15:25:40.725409|S|200|48.86|0|200
C|KBE|20240711|15:26:59.171133|S|5|48.86|0|5
C|KBE|20240711|15:27:11.095284|S|100|48.85|0|100
C|KBE|20240711|15:29:22.494435|S|13|48.86|0|13
C|KBE|20240711|15:30:44.064190|S|200|48.88|0|200
C|KBE|20240711|15:47:02.006268|S|22|48.925|0|22
C|KBE|20240711|15:48:30.129232|S|47|48.9|0|47
C|KBE|20240711|15:52:17.023378|S|3|48.94|0|3
C|KBE|20240711|15:53:13.149894|S|100|48.92|0|100
C|KBE|20240711|15:55:01.870345|S|100|48.89|0|100
C|KBE|20240711|15:56:05.107986|S|34|48.91|0|34
C|KBE|20240711|15:57:01.766501|S|100|48.92|0|100
C|KBE|20240711|15:58:21.605962|S|100|48.885|0|100
C|KBE|20240711|15:58:24.108092|S|3|48.885|0|3
C|KBE|20240711|15:58:25.848600|S|34|48.885|0|34
C|KBE|20240711|15:58:28.327064|S|17|48.885|0|17
C|KBE|20240711|15:58:40.729621|S|31|48.89|0|31
C|KBE|20240711|15:59:12.874297|S|30|48.895|0|30
C|KBE|20240711|15:59:28.825783|S|100|48.87|0|100
C|KBE|20240711|15:59:44.034391|S|100|48.88|0|100
C|KBE|20240711|15:59:50.005571|S|40|48.85|0|40
C|KBE|20240711|15:59:52.077150|S|79|48.85|0|79
C|KBH|20240711|09:36:03.099524|S|24|70.02|0|24
C|KBH|20240711|09:36:03.099524|S|24|70.03|0|24
C|KBH|20240711|09:40:04.163568|S|100|70.05|0|100
C|KBH|20240711|09:42:46.101987|S|43|69.98|0|43
C|KBH|20240711|09:48:06.099475|S|100|70.29|0|100
C|KBH|20240711|09:56:01.826602|S|100|70.14|0|100
C|KBH|20240711|10:09:14.206869|S|18|70.88|0|18
C|KBH|20240711|10:11:53.591407|S|100|70.97|0|100
C|KBH|20240711|10:42:08.043955|S|24|72.05|0|24
C|KBH|20240711|10:42:08.043955|S|24|72.04|0|24
C|KBH|20240711|10:52:23.491576|S|8|72.28|0|8
C|KBH|20240711|11:04:51.526729|S|161|72.3|0|161
C|KBH|20240711|11:13:04.650212|S|100|72.38|0|100
C|KBH|20240711|11:14:03.493409|S|24|72.48|0|24
C|KBH|20240711|11:21:11.604648|S|24|72.73|0|24
C|KBH|20240711|11:21:11.607385|S|100|72.72|0|100
C|KBH|20240711|11:28:01.722227|S|5|72.86|0|5
C|KBH|20240711|11:31:50.615588|S|68|73.03|0|68
C|KBH|20240711|11:48:49.888990|S|147|72.91|0|147
C|KBH|20240711|11:52:56.700740|S|24|72.95|0|24
C|KBH|20240711|11:55:37.989125|S|138|72.99|0|138
C|KBH|20240711|11:56:30.307510|S|24|72.94|0|24
C|KBH|20240711|12:36:09.790471|S|162|72.76|0|162
C|KBH|20240711|12:40:41.322659|S|3|72.68|0|3
C|KBH|20240711|12:42:39.605648|S|2|72.65|0|2
C|KBH|20240711|12:42:39.605726|S|142|72.65|0|142
C|KBH|20240711|12:42:39.605726|S|25|72.65|0|25
C|KBH|20240711|13:08:04.644903|S|24|72.83|0|24
C|KBH|20240711|13:13:04.721492|S|24|72.7|0|24
C|KBH|20240711|13:18:06.612212|S|68|72.83|0|68
C|KBH|20240711|13:26:20.117333|S|24|72.78|0|24
C|KBH|20240711|13:26:20.117333|S|24|72.79|0|24
C|KBH|20240711|14:22:55.126440|S|100|73.16|0|100
C|KBH|20240711|14:32:08.294541|S|164|72.99|0|164
C|KBH|20240711|14:36:20.494085|S|1|73.03|0|1
C|KBH|20240711|14:36:20.508232|S|1|73.03|0|1
C|KBH|20240711|14:47:21.379403|S|24|73.18|0|24
C|KBH|20240711|14:59:32.231409|S|24|73.47|0|24
C|KBH|20240711|15:01:23.923148|S|20|73.41|0|20
C|KBH|20240711|15:30:26.538527|S|24|73.75|0|24
C|KBH|20240711|15:36:10.057782|S|24|73.88|0|24
C|KBH|20240711|15:41:30.817440|S|24|73.97|0|24
C|KBH|20240711|15:42:39.142594|S|24|73.88|0|24
C|KBH|20240711|15:44:56.329833|S|100|73.95|0|100
C|KBH|20240711|15:46:06.332627|S|24|74.01|0|24
C|KBH|20240711|15:46:38.590488|S|100|74.04|0|100
C|KBH|20240711|15:50:26.058678|S|1|74.08|0|1
C|KBH|20240711|15:52:42.615043|S|1|73.97|0|1
C|KBH|20240711|15:56:10.290686|S|24|73.89|0|24
C|KBH|20240711|15:56:46.079443|S|2|73.88|0|2
C|KBH|20240711|15:57:00.471578|S|4|73.9|0|4
C|KBH|20240711|15:58:44.010325|S|7|73.86|0|7
C|KBH|20240711|15:58:44.010943|S|1|73.86|0|1
C|KBH|20240711|15:59:46.509325|S|100|73.76|0|100
C|KBR|20240711|10:47:40.923663|S|25|64.65|0|25
C|KBR|20240711|10:53:14.022993|S|8|64.73|0|8
C|KBR|20240711|11:51:55.773082|S|75|64.7|0|75
C|KBR|20240711|13:09:56.073124|S|2|64.65|0|2
C|KBR|20240711|13:27:16.068073|S|12|64.68|0|12
C|KBR|20240711|15:16:38.157686|S|1|64.63|0|1
C|KBR|20240711|15:25:12.703046|S|75|64.73|0|75
C|KBR|20240711|15:34:18.687304|S|75|64.75|0|75
C|KBR|20240711|15:34:51.535079|S|75|64.75|0|75
C|KBR|20240711|15:42:21.580686|S|75|64.75|0|75
C|KBR|20240711|15:52:41.009837|S|3|64.79|0|3
C|KBWB|20240711|10:31:26.146919|S|100|55.62|0|100
C|KBWB|20240711|10:32:18.868977|S|100|55.63|0|100
C|KBWB|20240711|10:32:18.881533|S|100|55.63|0|100
C|KBWB|20240711|10:32:18.893601|S|100|55.63|0|100
C|KBWB|20240711|10:32:18.905669|S|100|55.63|0|100
C|KBWB|20240711|10:32:23.550230|S|100|55.65|0|100
C|KBWB|20240711|10:32:54.893785|S|100|55.67|0|100
C|KBWB|20240711|10:33:25.277088|S|100|55.68|0|100
C|KBWB|20240711|10:33:25.289649|S|100|55.68|0|100
C|KBWB|20240711|10:33:25.301714|S|100|55.68|0|100
C|KBWB|20240711|10:33:25.313776|S|100|55.68|0|100
C|KBWB|20240711|10:33:25.344902|S|100|55.68|0|100
C|KBWB|20240711|10:33:29.534851|S|100|55.7|0|100
C|KBWB|20240711|10:33:41.514232|S|100|55.71|0|100
C|KBWB|20240711|10:33:49.102769|S|100|55.73|0|100
C|KBWB|20240711|10:34:11.396197|S|100|55.71|0|100
C|KBWB|20240711|10:34:12.492374|S|100|55.73|0|100
C|KBWB|20240711|10:34:13.450067|S|100|55.74|0|100
C|KBWB|20240711|10:34:13.453556|S|100|55.75|0|100
C|KBWB|20240711|10:34:23.757737|S|100|55.75|0|100
C|KBWB|20240711|10:34:25.822991|S|100|55.75|0|100
C|KBWB|20240711|10:34:29.794005|S|100|55.75|0|100
C|KBWB|20240711|10:34:29.847833|S|55|55.75|0|55
C|KBWB|20240711|10:34:29.847886|S|45|55.75|0|45
C|KBWB|20240711|10:36:02.125943|S|100|55.67|0|100
C|KBWB|20240711|12:53:03.930489|S|100|55.57|0|100
C|KBWB|20240711|13:02:02.153886|S|100|55.64|0|100
C|KBWB|20240711|13:02:02.240188|S|100|55.62|0|100
C|KBWB|20240711|14:08:45.269769|S|100|56|0|100
C|KBWB|20240711|15:16:14.718747|S|5|55.87|0|5
C|KBWB|20240711|15:26:08.315664|S|5|55.89|0|5
C|KBWB|20240711|15:27:42.999320|S|5|55.87|0|5
C|KBWB|20240711|15:27:42.999320|S|5|55.87|0|5
C|KBWB|20240711|15:47:22.205661|S|7|55.88|0|7
C|KBWB|20240711|15:49:03.777123|S|200|55.87|0|200
C|KBWB|20240711|15:55:01.864036|S|100|55.89|0|100
C|KBWD|20240711|09:39:06.348367|S|80|15.51|0|80
C|KC|20240711|09:31:14.673565|S|75|2.76|0|75
C|KC|20240711|09:31:14.673649|S|25|2.76|0|25
C|KC|20240711|10:58:09.272930|S|100|2.84|0|100
C|KC|20240711|11:53:04.094357|S|100|2.805|0|100
C|KC|20240711|14:53:48.632214|S|100|2.72|0|100
C|KC|20240711|15:00:37.378663|S|71|2.72|0|71
C|KC|20240711|15:42:55.686545|S|18|2.75|0|18
C|KC|20240711|15:59:50.803514|S|26|2.73|0|26
C|KD|20240711|13:40:06.329784|S|100|26.14|0|100
C|KD|20240711|13:41:20.948893|S|3|26.14|0|3
C|KD|20240711|14:08:26.285022|S|1|26.21|0|1
C|KD|20240711|15:29:48.682339|S|4|26.27|0|4
C|KD|20240711|15:59:49.911743|S|62|26.31|0|62
C|KDP|20240711|11:14:11.754779|S|85|32.305|0|85
C|KDP|20240711|12:36:53.266296|S|100|32.32|0|100
C|KDP|20240711|12:37:45.971843|S|53|32.29|0|53
C|KDP|20240711|13:46:29.876564|S|19|32.31|0|19
C|KDP|20240711|13:46:29.876660|S|35|32.31|0|35
C|KDP|20240711|13:46:29.876759|S|46|32.31|0|46
C|KDP|20240711|13:58:51.567209|S|2|32.36|0|2
C|KDP|20240711|13:59:57.509855|S|4|32.375|0|4
C|KDP|20240711|13:59:57.550371|S|4|32.375|0|4
C|KDP|20240711|13:59:57.559022|S|4|32.375|0|4
C|KDP|20240711|13:59:57.570797|S|4|32.375|0|4
C|KDP|20240711|14:04:01.668520|S|100|32.37|0|100
C|KDP|20240711|14:04:40.508671|S|4|32.38|0|4
C|KDP|20240711|14:05:24.780261|S|4|32.39|0|4
C|KDP|20240711|14:06:17.496271|S|24|32.36|0|24
C|KDP|20240711|14:06:17.496271|S|76|32.36|0|76
C|KDP|20240711|14:06:23.430899|S|76|32.36|0|76
C|KDP|20240711|14:06:54.636780|S|100|32.36|0|100
C|KDP|20240711|14:18:37.020559|S|1|32.36|0|1
C|KDP|20240711|14:22:16.863760|S|100|32.35|0|100
C|KDP|20240711|14:22:16.864006|S|100|32.35|0|100
C|KDP|20240711|14:22:18.387699|S|100|32.35|0|100
C|KDP|20240711|14:23:52.247283|S|100|32.36|0|100
C|KDP|20240711|14:23:55.019718|S|100|32.36|0|100
C|KDP|20240711|14:27:32.152668|S|100|32.36|0|100
C|KDP|20240711|14:27:43.731944|S|100|32.36|0|100
C|KDP|20240711|14:31:02.680322|S|100|32.35|0|100
C|KDP|20240711|14:31:05.508222|S|100|32.35|0|100
C|KDP|20240711|14:31:05.614785|S|2|32.35|0|2
C|KDP|20240711|14:37:28.483637|S|29|32.33|0|29
C|KDP|20240711|14:48:59.767096|S|37|32.31|0|37
C|KDP|20240711|14:48:59.775570|S|63|32.31|0|63
C|KDP|20240711|14:48:59.775571|S|32|32.31|0|32
C|KDP|20240711|14:48:59.821797|S|23|32.31|0|23
C|KDP|20240711|14:48:59.821797|S|5|32.31|0|5
C|KDP|20240711|14:56:07.756271|S|1|32.29|0|1
C|KDP|20240711|14:56:35.643328|S|1|32.29|0|1
C|KDP|20240711|14:56:48.130293|S|100|32.29|0|100
C|KDP|20240711|14:57:04.593670|S|100|32.28|0|100
C|KDP|20240711|15:03:04.563362|S|100|32.23|0|100
C|KDP|20240711|15:03:04.563911|S|100|32.23|0|100
C|KDP|20240711|15:03:04.564405|S|100|32.23|0|100
C|KDP|20240711|15:05:00.474743|S|9|32.24|0|9
C|KDP|20240711|15:14:49.051288|S|5|32.21|0|5
C|KDP|20240711|15:14:56.380239|S|18|32.22|0|18
C|KDP|20240711|15:15:14.366416|S|21|32.22|0|21
C|KDP|20240711|15:15:23.565876|S|100|32.22|0|100
C|KDP|20240711|15:15:29.388663|S|1|32.22|0|1
C|KDP|20240711|15:15:29.388664|S|99|32.22|0|99
C|KDP|20240711|15:15:29.433567|S|1|32.22|0|1
C|KDP|20240711|15:16:21.591211|S|1|32.24|0|1
C|KDP|20240711|15:16:42.712788|S|2|32.24|0|2
C|KDP|20240711|15:21:37.461899|S|100|32.22|0|100
C|KDP|20240711|15:23:21.986867|S|16|32.22|0|16
C|KDP|20240711|15:23:22.207008|S|5|32.22|0|5
C|KDP|20240711|15:23:35.091406|S|79|32.22|0|79
C|KDP|20240711|15:23:35.091407|S|100|32.22|0|100
C|KDP|20240711|15:25:17.775149|S|100|32.23|0|100
C|KDP|20240711|15:26:29.819332|S|9|32.24|0|9
C|KDP|20240711|15:26:29.819341|S|1|32.24|0|1
C|KDP|20240711|15:26:39.107612|S|100|32.24|0|100
C|KDP|20240711|15:26:39.452981|S|5|32.24|0|5
C|KDP|20240711|15:26:41.600148|S|2|32.24|0|2
C|KDP|20240711|15:26:43.672790|S|93|32.24|0|93
C|KDP|20240711|15:27:48.118433|S|2|32.25|0|2
C|KDP|20240711|15:28:04.102200|S|5|32.25|0|5
C|KDP|20240711|15:28:36.642770|S|2|32.26|0|2
C|KDP|20240711|15:28:44.246698|S|100|32.26|0|100
C|KDP|20240711|15:28:54.316288|S|4|32.26|0|4
C|KDP|20240711|15:30:35.538071|S|24|32.28|0|24
C|KDP|20240711|15:30:47.205225|S|100|32.28|0|100
C|KDP|20240711|15:30:54.164612|S|7|32.28|0|7
C|KDP|20240711|15:30:59.336983|S|24|32.29|0|24
C|KDP|20240711|15:30:59.336983|S|48|32.29|0|48
C|KDP|20240711|15:31:33.155200|S|100|32.29|0|100
C|KDP|20240711|15:31:33.157052|S|19|32.29|0|19
C|KDP|20240711|15:31:48.993295|S|84|32.29|0|84
C|KDP|20240711|15:31:59.195329|S|100|32.29|0|100
C|KDP|20240711|15:32:24.256776|S|100|32.31|0|100
C|KDP|20240711|15:32:51.774124|S|7|32.3|0|7
C|KDP|20240711|15:32:51.774124|S|1|32.3|0|1
C|KDP|20240711|15:33:02.386212|S|100|32.31|0|100
C|KDP|20240711|15:33:09.135358|S|100|32.3|0|100
C|KDP|20240711|15:33:35.393209|S|100|32.31|0|100
C|KDP|20240711|15:34:16.315180|S|100|32.3|0|100
C|KDP|20240711|15:34:16.457258|S|76|32.31|0|76
C|KDP|20240711|15:35:51.715811|S|2|32.29|0|2
C|KDP|20240711|15:35:57.915460|S|47|32.29|0|47
C|KDP|20240711|15:35:58.103321|S|100|32.29|0|100
C|KDP|20240711|15:35:58.108353|S|56|32.29|0|56
C|KDP|20240711|15:36:03.089363|S|35|32.28|0|35
C|KDP|20240711|15:36:03.181598|S|24|32.27|0|24
C|KDP|20240711|15:36:03.181598|S|8|32.27|0|8
C|KDP|20240711|15:36:13.890712|S|21|32.29|0|21
C|KDP|20240711|15:36:13.890724|S|18|32.29|0|18
C|KDP|20240711|15:36:13.890724|S|19|32.29|0|19
C|KDP|20240711|15:36:13.890754|S|15|32.29|0|15
C|KDP|20240711|15:36:22.228077|S|39|32.3|0|39
C|KDP|20240711|15:36:23.671023|S|56|32.3|0|56
C|KDP|20240711|15:40:03.399928|S|100|32.29|0|100
C|KDP|20240711|15:40:07.623846|S|68|32.29|0|68
C|KDP|20240711|15:40:07.623846|S|32|32.29|0|32
C|KDP|20240711|15:40:09.058135|S|100|32.29|0|100
C|KDP|20240711|15:40:09.424096|S|32|32.29|0|32
C|KDP|20240711|15:40:09.424096|S|68|32.29|0|68
C|KDP|20240711|15:40:10.040326|S|21|32.29|0|21
C|KDP|20240711|15:40:10.040327|S|79|32.29|0|79
C|KDP|20240711|15:40:12.880470|S|8|32.29|0|8
C|KDP|20240711|15:40:12.880470|S|21|32.29|0|21
C|KDP|20240711|15:40:14.190705|S|1|32.28|0|1
C|KDP|20240711|15:40:19.912179|S|100|32.29|0|100
C|KDP|20240711|15:41:08.967202|S|24|32.3|0|24
C|KDP|20240711|15:41:08.967202|S|18|32.3|0|18
C|KDP|20240711|15:43:12.611995|S|39|32.32|0|39
C|KDP|20240711|15:43:18.441844|S|1|32.31|0|1
C|KDP|20240711|15:44:04.912752|S|64|32.32|0|64
C|KDP|20240711|15:44:15.431146|S|17|32.33|0|17
C|KDP|20240711|15:44:50.065122|S|3|32.32|0|3
C|KDP|20240711|15:44:50.078882|S|3|32.32|0|3
C|KDP|20240711|15:45:06.397333|S|41|32.33|0|41
C|KDP|20240711|15:45:06.613891|S|100|32.33|0|100
C|KDP|20240711|15:45:07.222827|S|100|32.33|0|100
C|KDP|20240711|15:45:07.623916|S|100|32.33|0|100
C|KDP|20240711|15:45:12.630913|S|100|32.32|0|100
C|KDP|20240711|15:45:15.042032|S|100|32.33|0|100
C|KDP|20240711|15:45:47.181557|S|100|32.35|0|100
C|KDP|20240711|15:45:47.181557|S|4|32.35|0|4
C|KDP|20240711|15:45:47.181578|S|96|32.35|0|96
C|KDP|20240711|15:45:47.181579|S|4|32.35|0|4
C|KDP|20240711|15:45:47.182229|S|42|32.35|0|42
C|KDP|20240711|15:45:47.598139|S|7|32.36|0|7
C|KDP|20240711|15:45:56.049631|S|100|32.36|0|100
C|KDP|20240711|15:45:56.050165|S|5|32.36|0|5
C|KDP|20240711|15:46:00.020605|S|51|32.36|0|51
C|KDP|20240711|15:46:23.082623|S|100|32.36|0|100
C|KDP|20240711|15:46:32.253483|S|37|32.36|0|37
C|KDP|20240711|15:46:48.359146|S|7|32.36|0|7
C|KDP|20240711|15:46:48.359147|S|100|32.36|0|100
C|KDP|20240711|15:46:59.085129|S|2|32.38|0|2
C|KDP|20240711|15:47:14.880220|S|24|32.38|0|24
C|KDP|20240711|15:47:14.880805|S|42|32.38|0|42
C|KDP|20240711|15:47:17.144449|S|18|32.38|0|18
C|KDP|20240711|15:47:18.019202|S|27|32.38|0|27
C|KDP|20240711|15:47:21.856379|S|23|32.38|0|23
C|KDP|20240711|15:47:29.263042|S|22|32.38|0|22
C|KDP|20240711|15:47:39.354818|S|25|32.38|0|25
C|KDP|20240711|15:47:43.467546|S|56|32.38|0|56
C|KDP|20240711|15:47:50.248337|S|14|32.38|0|14
C|KDP|20240711|15:47:55.022106|S|22|32.38|0|22
C|KDP|20240711|15:48:07.703391|S|100|32.39|0|100
C|KDP|20240711|15:48:07.726300|S|100|32.4|0|100
C|KDP|20240711|15:49:23.779798|S|13|32.39|0|13
C|KDP|20240711|15:49:31.858483|S|12|32.39|0|12
C|KDP|20240711|15:49:31.859836|S|100|32.39|0|100
C|KDP|20240711|15:49:33.812688|S|5|32.39|0|5
C|KDP|20240711|15:49:38.184643|S|7|32.39|0|7
C|KDP|20240711|15:49:41.069720|S|51|32.39|0|51
C|KDP|20240711|15:49:55.825395|S|200|32.39|0|200
C|KDP|20240711|15:50:22.438929|S|21|32.4|0|21
C|KDP|20240711|15:50:23.444831|S|121|32.4|0|121
C|KDP|20240711|15:51:09.161066|S|85|32.41|0|85
C|KDP|20240711|15:51:16.563542|S|16|32.41|0|16
C|KDP|20240711|15:51:17.132061|S|184|32.41|0|184
C|KDP|20240711|15:51:27.581751|S|4|32.41|0|4
C|KDP|20240711|15:51:30.331158|S|6|32.41|0|6
C|KDP|20240711|15:51:50.587052|S|200|32.4|0|200
C|KDP|20240711|15:51:50.587052|S|100|32.4|0|100
C|KDP|20240711|15:52:32.412929|S|77|32.41|0|77
C|KDP|20240711|15:52:34.414542|S|200|32.4|0|200
C|KDP|20240711|15:52:39.354547|S|20|32.41|0|20
C|KDP|20240711|15:52:46.281669|S|78|32.4|0|78
C|KDP|20240711|15:53:10.064104|S|7|32.38|0|7
C|KDP|20240711|15:54:03.294580|S|200|32.38|0|200
C|KDP|20240711|15:54:15.114658|S|20|32.38|0|20
C|KDP|20240711|15:54:35.253427|S|200|32.4|0|200
C|KDP|20240711|15:54:39.192252|S|87|32.4|0|87
C|KDP|20240711|15:54:40.010393|S|87|32.4|0|87
C|KDP|20240711|15:54:40.010393|S|113|32.4|0|113
C|KDP|20240711|15:54:40.090282|S|200|32.4|0|200
C|KDP|20240711|15:54:40.092422|S|60|32.4|0|60
C|KDP|20240711|15:54:40.204585|S|3|32.38|0|3
C|KDP|20240711|15:54:48.825013|S|101|32.36|0|101
C|KDP|20240711|15:54:49.201518|S|200|32.36|0|200
C|KDP|20240711|15:54:50.056407|S|44|32.37|0|44
C|KDP|20240711|15:54:50.056408|S|69|32.37|0|69
C|KDP|20240711|15:54:50.056408|S|87|32.37|0|87
C|KDP|20240711|15:54:50.844367|S|41|32.37|0|41
C|KDP|20240711|15:54:55.481532|S|200|32.37|0|200
C|KDP|20240711|15:54:56.275276|S|13|32.37|0|13
C|KDP|20240711|15:54:56.459478|S|187|32.37|0|187
C|KDP|20240711|15:54:56.599670|S|139|32.37|0|139
C|KDP|20240711|15:54:56.599671|S|61|32.37|0|61
C|KDP|20240711|15:54:56.951756|S|4|32.37|0|4
C|KDP|20240711|15:55:00.166507|S|135|32.365|0|135
C|KDP|20240711|15:55:01.219711|S|200|32.39|0|200
C|KDP|20240711|15:55:02.986218|S|90|32.39|0|90
C|KDP|20240711|15:55:03.040757|S|100|32.39|0|100
C|KDP|20240711|15:55:03.634923|S|5|32.39|0|5
C|KDP|20240711|15:55:12.028016|S|67|32.4|0|67
C|KDP|20240711|15:55:17.038784|S|200|32.41|0|200
C|KDP|20240711|15:55:17.709968|S|200|32.41|0|200
C|KDP|20240711|15:55:20.013656|S|10|32.41|0|10
C|KDP|20240711|15:55:20.578163|S|190|32.41|0|190
C|KDP|20240711|15:55:20.578737|S|200|32.41|0|200
C|KDP|20240711|15:55:21.641427|S|13|32.41|0|13
C|KDP|20240711|15:55:21.641645|S|187|32.41|0|187
C|KDP|20240711|15:55:22.344919|S|200|32.41|0|200
C|KDP|20240711|15:55:23.773414|S|200|32.41|0|200
C|KDP|20240711|15:55:23.871021|S|200|32.41|0|200
C|KDP|20240711|15:55:23.880266|S|200|32.41|0|200
C|KDP|20240711|15:55:40.917638|S|52|32.42|0|52
C|KDP|20240711|15:55:40.936880|S|52|32.42|0|52
C|KDP|20240711|15:55:40.936880|S|148|32.42|0|148
C|KDP|20240711|15:55:44.424478|S|11|32.42|0|11
C|KDP|20240711|15:56:09.243406|S|31|32.39|0|31
C|KDP|20240711|15:56:09.549101|S|269|32.39|0|269
C|KDP|20240711|15:56:09.549664|S|300|32.39|0|300
C|KDP|20240711|15:56:09.558867|S|125|32.39|0|125
C|KDP|20240711|15:56:09.558868|S|75|32.39|0|75
C|KDP|20240711|15:56:09.564437|S|100|32.39|0|100
C|KDP|20240711|15:56:16.878481|S|200|32.4|0|200
C|KDP|20240711|15:56:17.044443|S|100|32.4|0|100
C|KDP|20240711|15:56:17.044443|S|200|32.4|0|200
C|KDP|20240711|15:56:18.938368|S|103|32.4|0|103
C|KDP|20240711|15:56:25.733003|S|281|32.4|0|281
C|KDP|20240711|15:56:30.029157|S|10|32.395|0|10
C|KDP|20240711|15:56:32.830341|S|300|32.4|0|300
C|KDP|20240711|15:56:32.876041|S|300|32.4|0|300
C|KDP|20240711|15:56:32.964657|S|300|32.4|0|300
C|KDP|20240711|15:56:32.965191|S|300|32.4|0|300
C|KDP|20240711|15:56:42.719961|S|19|32.4|0|19
C|KDP|20240711|15:56:44.292545|S|300|32.4|0|300
C|KDP|20240711|15:56:46.727202|S|200|32.4|0|200
C|KDP|20240711|15:56:47.371465|S|100|32.4|0|100
C|KDP|20240711|15:56:51.998044|S|300|32.41|0|300
C|KDP|20240711|15:56:55.077554|S|300|32.41|0|300
C|KDP|20240711|15:57:05.588549|S|300|32.41|0|300
C|KDP|20240711|15:57:09.972321|S|400|32.41|0|400
C|KDP|20240711|15:57:11.381817|S|200|32.41|0|200
C|KDP|20240711|15:57:23.502487|S|400|32.42|0|400
C|KDP|20240711|15:57:26.549608|S|400|32.42|0|400
C|KDP|20240711|15:57:30.986931|S|3|32.42|0|3
C|KDP|20240711|15:57:32.701095|S|100|32.42|0|100
C|KDP|20240711|15:57:33.384417|S|178|32.42|0|178
C|KDP|20240711|15:57:34.910633|S|306|32.42|0|306
C|KDP|20240711|15:57:34.919284|S|100|32.42|0|100
C|KDP|20240711|15:57:35.572696|S|100|32.42|0|100
C|KDP|20240711|15:57:35.572696|S|153|32.42|0|153
C|KDP|20240711|15:57:35.572696|S|100|32.42|0|100
C|KDP|20240711|15:57:37.580059|S|42|32.42|0|42
C|KDP|20240711|15:57:37.580059|S|58|32.42|0|58
C|KDP|20240711|15:57:37.580136|S|47|32.42|0|47
C|KDP|20240711|15:57:37.580136|S|91|32.42|0|91
C|KDP|20240711|15:57:37.580136|S|100|32.42|0|100
C|KDP|20240711|15:57:37.580361|S|100|32.42|0|100
C|KDP|20240711|15:57:37.580533|S|20|32.42|0|20
C|KDP|20240711|15:57:37.580690|S|71|32.42|0|71
C|KDP|20240711|15:57:37.580691|S|147|32.42|0|147
C|KDP|20240711|15:57:38.701408|S|8|32.42|0|8
C|KDP|20240711|15:57:38.701670|S|54|32.42|0|54
C|KDP|20240711|15:57:38.701670|S|100|32.42|0|100
C|KDP|20240711|15:57:38.701671|S|100|32.42|0|100
C|KDP|20240711|15:57:44.244594|S|57|32.42|0|57
C|KDP|20240711|15:57:44.244594|S|59|32.42|0|59
C|KDP|20240711|15:57:44.638128|S|43|32.42|0|43
C|KDP|20240711|15:57:44.638128|S|57|32.42|0|57
C|KDP|20240711|15:57:44.638128|S|100|32.42|0|100
C|KDP|20240711|15:57:46.657043|S|49|32.42|0|49
C|KDP|20240711|15:57:46.657043|S|43|32.42|0|43
C|KDP|20240711|15:57:46.657043|S|108|32.42|0|108
C|KDP|20240711|15:58:09.923415|S|100|32.415|0|100
C|KDP|20240711|15:58:09.924356|S|10|32.415|0|10
C|KDP|20240711|15:58:11.608509|S|200|32.42|0|200
C|KDP|20240711|15:58:11.609320|S|100|32.42|0|100
C|KDP|20240711|15:58:12.019315|S|200|32.42|0|200
C|KDP|20240711|15:58:13.249625|S|62|32.42|0|62
C|KDP|20240711|15:58:14.559341|S|10|32.41|0|10
C|KDP|20240711|15:58:20.859914|S|30|32.41|0|30
C|KDP|20240711|15:58:24.432705|S|394|32.42|0|394
C|KDP|20240711|15:58:24.635733|S|100|32.42|0|100
C|KDP|20240711|15:58:24.759401|S|6|32.42|0|6
C|KDP|20240711|15:58:24.759401|S|194|32.42|0|194
C|KDP|20240711|15:58:26.640267|S|200|32.43|0|200
C|KDP|20240711|15:58:28.709457|S|65|32.43|0|65
C|KDP|20240711|15:58:28.709457|S|200|32.43|0|200
C|KDP|20240711|15:58:40.421548|S|2|32.43|0|2
C|KDP|20240711|15:58:40.424104|S|1|32.43|0|1
C|KDP|20240711|15:58:40.479304|S|207|32.43|0|207
C|KDP|20240711|15:58:42.403013|S|200|32.43|0|200
C|KDP|20240711|15:58:42.403013|S|290|32.43|0|290
C|KDP|20240711|15:58:42.403013|S|5|32.43|0|5
C|KDP|20240711|15:58:55.233711|S|10|32.42|0|10
C|KDP|20240711|15:58:55.233712|S|1|32.42|0|1
C|KDP|20240711|15:58:55.233712|S|89|32.42|0|89
C|KDP|20240711|15:58:55.985713|S|69|32.42|0|69
C|KDP|20240711|15:59:11.072386|S|200|32.44|0|200
C|KDP|20240711|15:59:11.271033|S|300|32.44|0|300
C|KDP|20240711|15:59:12.012612|S|234|32.44|0|234
C|KDP|20240711|15:59:12.012612|S|66|32.44|0|66
C|KDP|20240711|15:59:12.012779|S|83|32.44|0|83
C|KDP|20240711|15:59:12.617036|S|100|32.44|0|100
C|KDP|20240711|15:59:12.739930|S|100|32.44|0|100
C|KDP|20240711|15:59:12.739931|S|61|32.44|0|61
C|KDP|20240711|15:59:14.395528|S|78|32.44|0|78
C|KDP|20240711|15:59:21.334293|S|200|32.44|0|200
C|KDP|20240711|15:59:21.338470|S|200|32.44|0|200
C|KDP|20240711|15:59:21.368719|S|200|32.44|0|200
C|KDP|20240711|15:59:21.368719|S|200|32.44|0|200
C|KDP|20240711|15:59:33.083080|S|68|32.45|0|68
C|KDP|20240711|15:59:33.950380|S|100|32.45|0|100
C|KDP|20240711|15:59:37.926382|S|52|32.45|0|52
C|KDP|20240711|15:59:44.691056|S|100|32.46|0|100
C|KDP|20240711|15:59:47.439371|S|18|32.45|0|18
C|KDP|20240711|15:59:47.484412|S|22|32.44|0|22
C|KDP|20240711|15:59:48.751468|S|13|32.45|0|13
C|KDP|20240711|15:59:50.349490|S|1|32.45|0|1
C|KDP|20240711|15:59:51.008276|S|100|32.445|0|100
C|KDP|20240711|15:59:51.026449|S|86|32.445|0|86
C|KDP|20240711|15:59:51.159337|S|14|32.45|0|14
C|KELYA|20240711|10:19:02.504542|S|8|20.89|0|8
C|KELYA|20240711|10:58:30.047363|S|10|21.01|0|10
C|KEP|20240711|15:45:58.323197|S|45|7.33|0|45
C|KEP|20240711|15:46:13.047480|S|55|7.33|0|55
C|KEQU|20240711|15:50:18.430843|S|1|43.95|0|1
C|KEQU|20240711|15:52:46.471901|S|1|43.87|0|1
C|KEQU|20240711|15:55:01.202937|S|1|43.7|0|1
C|KEQU|20240711|15:56:55.683094|S|5|43.7|0|5
C|KEQU|20240711|15:56:55.683094|S|24|43.68|0|24
C|KEX|20240711|09:44:33.781405|S|1|120.72|0|1
C|KEX|20240711|11:23:15.735828|S|13|121.29|0|13
C|KEX|20240711|15:54:55.066894|S|24|121.72|0|24
C|KEX|20240711|15:58:16.206560|S|24|121.69|0|24
C|KEX|20240711|15:59:30.406493|S|36|121.5|0|36
C|KEX|20240711|15:59:30.406517|S|64|121.5|0|64
C|KEX|20240711|15:59:40.822756|S|100|121.5|0|100
C|KEY|20240711|09:35:08.770260|S|21|14.95|0|21
C|KEY|20240711|09:35:13.398569|S|21|14.94|0|21
C|KEY|20240711|09:35:44.604720|S|21|14.94|0|21
C|KEY|20240711|09:35:44.604720|S|21|14.94|0|21
C|KEY|20240711|09:35:44.604720|S|330|14.94|0|330
C|KEY|20240711|09:37:51.587596|S|21|14.92|0|21
C|KEY|20240711|09:42:30.911060|S|800|14.94|0|800
C|KEY|20240711|09:42:30.911167|S|900|14.94|0|900
C|KEY|20240711|09:42:30.911264|S|200|14.94|0|200
C|KEY|20240711|09:42:30.911717|S|300|14.94|0|300
C|KEY|20240711|09:42:30.911919|S|100|14.94|0|100
C|KEY|20240711|09:52:44.834475|S|100|14.95|0|100
C|KEY|20240711|09:52:55.797665|S|100|14.95|0|100
C|KEY|20240711|10:01:06.412617|S|125|15.015|0|125
C|KEY|20240711|10:02:27.196971|S|100|15.04|0|100
C|KEY|20240711|10:02:41.539748|S|100|15.04|0|100
C|KEY|20240711|10:05:39.249268|S|8|15.04|0|8
C|KEY|20240711|10:05:39.249268|S|16|15.04|0|16
C|KEY|20240711|10:08:13.005124|S|10|15.1|0|10
C|KEY|20240711|10:10:30.677003|S|56|15.13|0|56
C|KEY|20240711|10:10:39.951228|S|300|15.13|0|300
C|KEY|20240711|10:10:42.596495|S|300|15.13|0|300
C|KEY|20240711|10:14:21.853034|S|522|15.19|0|522
C|KEY|20240711|10:14:47.013736|S|38|15.195|0|38
C|KEY|20240711|10:14:47.013754|S|114|15.195|0|114
C|KEY|20240711|10:14:47.013754|S|38|15.195|0|38
C|KEY|20240711|10:15:09.754210|S|20|15.195|0|20
C|KEY|20240711|10:15:48.942336|S|32|15.18|0|32
C|KEY|20240711|10:15:52.964570|S|200|15.18|0|200
C|KEY|20240711|10:15:53.540622|S|200|15.18|0|200
C|KEY|20240711|10:17:12.271507|S|42|15.18|0|42
C|KEY|20240711|10:17:12.271535|S|58|15.18|0|58
C|KEY|20240711|10:17:12.271805|S|37|15.18|0|37
C|KEY|20240711|10:17:12.271814|S|37|15.18|0|37
C|KEY|20240711|10:17:12.271881|S|34|15.18|0|34
C|KEY|20240711|10:17:12.271904|S|30|15.18|0|30
C|KEY|20240711|10:17:35.293803|S|97|15.16|0|97
C|KEY|20240711|10:17:36.346746|S|3|15.16|0|3
C|KEY|20240711|10:18:05.627602|S|100|15.16|0|100
C|KEY|20240711|10:18:10.768669|S|100|15.17|0|100
C|KEY|20240711|10:19:20.463580|S|100|15.14|0|100
C|KEY|20240711|10:21:18.994808|S|200|15.18|0|200
C|KEY|20240711|10:21:18.999392|S|327|15.18|0|327
C|KEY|20240711|10:21:18.999392|S|442|15.18|0|442
C|KEY|20240711|10:21:26.153766|E|100|15.18|0|100
C|KEY|20240711|10:21:26.153766|E|100|15.18|0|100
C|KEY|20240711|10:21:26.153845|S|2000|15.18|0|2000
C|KEY|20240711|10:21:29.180475|S|10|15.19|0|10
C|KEY|20240711|10:21:32.848827|S|100|15.19|0|100
C|KEY|20240711|10:21:35.656687|S|20|15.19|0|20
C|KEY|20240711|10:22:04.343102|S|24|15.19|0|24
C|KEY|20240711|10:22:04.343104|S|100|15.19|0|100
C|KEY|20240711|10:22:05.289765|S|100|15.19|0|100
C|KEY|20240711|10:22:14.671068|S|100|15.2|0|100
C|KEY|20240711|10:22:14.671068|S|100|15.2|0|100
C|KEY|20240711|10:22:17.326339|S|97|15.2|0|97
C|KEY|20240711|10:22:19.002050|S|31|15.2|0|31
C|KEY|20240711|10:22:31.853101|S|73|15.21|0|73
C|KEY|20240711|10:22:33.314453|S|27|15.21|0|27
C|KEY|20240711|10:23:11.354237|S|100|15.2|0|100
C|KEY|20240711|10:23:22.377285|S|100|15.21|0|100
C|KEY|20240711|10:23:34.713348|S|86|15.22|0|86
C|KEY|20240711|10:24:18.001234|S|64|15.2|0|64
C|KEY|20240711|10:24:18.010230|S|16|15.2|0|16
C|KEY|20240711|10:24:19.952255|S|9|15.2|0|9
C|KEY|20240711|10:25:51.774864|S|11|15.14|0|11
C|KEY|20240711|10:26:19.540784|S|100|15.11|0|100
C|KEY|20240711|10:26:19.664873|S|100|15.11|0|100
C|KEY|20240711|10:27:15.425840|S|100|15.11|0|100
C|KEY|20240711|10:27:33.393384|S|100|15.12|0|100
C|KEY|20240711|10:27:33.393384|S|100|15.12|0|100
C|KEY|20240711|10:27:35.205812|S|100|15.12|0|100
C|KEY|20240711|10:28:14.679784|S|100|15.09|0|100
C|KEY|20240711|10:28:14.679785|S|100|15.09|0|100
C|KEY|20240711|10:29:31.134982|S|100|15.09|0|100
C|KEY|20240711|10:31:11.128185|S|3|15.09|0|3
C|KEY|20240711|10:31:31.633977|S|100|15.1|0|100
C|KEY|20240711|10:32:19.857708|S|100|15.1|0|100
C|KEY|20240711|10:32:19.857708|S|100|15.1|0|100
C|KEY|20240711|10:32:48.595606|S|100|15.11|0|100
C|KEY|20240711|10:32:58.073212|S|51|15.12|0|51
C|KEY|20240711|10:33:19.471671|S|12|15.11|0|12
C|KEY|20240711|10:33:19.471683|S|45|15.11|0|45
C|KEY|20240711|10:33:25.414839|S|32|15.11|0|32
C|KEY|20240711|10:34:07.155961|S|10|15.12|0|10
C|KEY|20240711|10:34:11.405345|S|89|15.14|0|89
C|KEY|20240711|10:34:11.470837|S|151|15.14|0|151
C|KEY|20240711|10:34:12.017103|S|100|15.15|0|100
C|KEY|20240711|10:34:54.126864|S|196|15.17|0|196
C|KEY|20240711|10:35:37.594635|S|56|15.13|0|56
C|KEY|20240711|10:35:43.795393|S|200|15.11|0|200
C|KEY|20240711|10:35:43.795394|S|20|15.11|0|20
C|KEY|20240711|10:35:46.425433|S|100|15.11|0|100
C|KEY|20240711|10:35:46.714519|S|3|15.11|0|3
C|KEY|20240711|10:35:59.832040|S|21|15.11|0|21
C|KEY|20240711|10:36:00.690723|S|200|15.11|0|200
C|KEY|20240711|10:36:02.134290|S|197|15.11|0|197
C|KEY|20240711|10:36:02.217734|S|100|15.11|0|100
C|KEY|20240711|10:37:03.280496|S|100|15.09|0|100
C|KEY|20240711|10:37:27.059439|S|100|15.1|0|100
C|KEY|20240711|10:37:34.639810|S|22|15.11|0|22
C|KEY|20240711|10:38:02.139988|S|78|15.11|0|78
C|KEY|20240711|10:38:02.140003|S|22|15.11|0|22
C|KEY|20240711|10:38:12.822980|S|61|15.1|0|61
C|KEY|20240711|10:38:12.822989|S|39|15.1|0|39
C|KEY|20240711|10:39:13.117644|S|2|15.1|0|2
C|KEY|20240711|10:39:41.344398|S|100|15.08|0|100
C|KEY|20240711|10:40:14.895256|S|100|15.07|0|100
C|KEY|20240711|10:40:44.921779|S|43|15.07|0|43
C|KEY|20240711|10:40:44.921786|S|27|15.07|0|27
C|KEY|20240711|10:40:44.921805|S|30|15.07|0|30
C|KEY|20240711|10:40:44.921806|S|100|15.07|0|100
C|KEY|20240711|10:41:30.184842|S|100|15.09|0|100
C|KEY|20240711|10:41:34.193143|S|100|15.1|0|100
C|KEY|20240711|10:41:34.193144|S|100|15.1|0|100
C|KEY|20240711|10:42:25.821189|S|20|15.1|0|20
C|KEY|20240711|10:42:53.837965|S|21|15.1|0|21
C|KEY|20240711|10:42:53.837965|S|100|15.1|0|100
C|KEY|20240711|10:43:04.629117|S|200|15.11|0|200
C|KEY|20240711|10:43:04.629118|S|21|15.11|0|21
C|KEY|20240711|10:43:07.348769|S|200|15.11|0|200
C|KEY|20240711|10:43:07.348769|S|21|15.11|0|21
C|KEY|20240711|10:43:22.250443|S|21|15.11|0|21
C|KEY|20240711|10:43:30.589827|S|122|15.11|0|122
C|KEY|20240711|10:44:04.350681|S|100|15.1|0|100
C|KEY|20240711|10:45:00.163316|S|100|15.1|0|100
C|KEY|20240711|10:45:08.920321|S|23|15.09|0|23
C|KEY|20240711|10:45:12.923200|S|36|15.11|0|36
C|KEY|20240711|10:45:12.923221|S|64|15.11|0|64
C|KEY|20240711|10:46:57.029922|S|100|15.13|0|100
C|KEY|20240711|10:48:34.233250|S|100|15.12|0|100
C|KEY|20240711|10:49:18.328087|S|100|15.11|0|100
C|KEY|20240711|10:49:18.328089|S|100|15.11|0|100
C|KEY|20240711|10:50:54.756751|S|100|15.09|0|100
C|KEY|20240711|10:51:08.349122|S|100|15.1|0|100
C|KEY|20240711|10:51:08.349123|S|100|15.1|0|100
C|KEY|20240711|10:51:08.349123|S|104|15.1|0|104
C|KEY|20240711|10:51:08.349123|S|100|15.1|0|100
C|KEY|20240711|10:52:24.416970|S|100|15.11|0|100
C|KEY|20240711|10:53:48.953480|S|100|15.11|0|100
C|KEY|20240711|10:53:48.953482|S|100|15.11|0|100
C|KEY|20240711|10:54:29.703930|S|100|15.11|0|100
C|KEY|20240711|10:54:29.703945|S|25|15.11|0|25
C|KEY|20240711|10:54:29.703957|S|75|15.11|0|75
C|KEY|20240711|10:54:45.110621|S|100|15.1|0|100
C|KEY|20240711|10:57:09.733920|S|99|15.11|0|99
C|KEY|20240711|10:57:09.738526|S|1|15.11|0|1
C|KEY|20240711|10:57:40.414065|S|100|15.12|0|100
C|KEY|20240711|10:57:46.319200|S|94|15.12|0|94
C|KEY|20240711|10:57:46.319311|S|6|15.12|0|6
C|KEY|20240711|10:58:46.523920|S|4|15.115|0|4
C|KEY|20240711|10:59:57.228206|S|100|15.11|0|100
C|KEY|20240711|10:59:57.228206|S|100|15.11|0|100
C|KEY|20240711|10:59:57.228206|S|100|15.11|0|100
C|KEY|20240711|10:59:57.386238|S|100|15.11|0|100
C|KEY|20240711|11:00:03.042337|S|200|15.11|0|200
C|KEY|20240711|11:00:03.861265|S|100|15.11|0|100
C|KEY|20240711|11:00:03.863270|S|100|15.11|0|100
C|KEY|20240711|11:00:39.294426|S|100|15.09|0|100
C|KEY|20240711|11:00:45.642851|S|100|15.1|0|100
C|KEY|20240711|11:01:48.404363|S|36|15.09|0|36
C|KEY|20240711|11:02:00.708679|S|64|15.09|0|64
C|KEY|20240711|11:02:35.538579|S|30|15.08|0|30
C|KEY|20240711|11:02:42.270157|S|70|15.08|0|70
C|KEY|20240711|11:02:50.566792|S|100|15.08|0|100
C|KEY|20240711|11:04:16.174074|S|100|15.05|0|100
C|KEY|20240711|11:04:16.174074|S|100|15.05|0|100
C|KEY|20240711|11:04:24.768766|S|100|15.05|0|100
C|KEY|20240711|11:04:48.589435|S|100|15.06|0|100
C|KEY|20240711|11:04:48.589435|S|100|15.06|0|100
C|KEY|20240711|11:05:20.617783|S|100|15.06|0|100
C|KEY|20240711|11:05:45.061037|S|100|15.05|0|100
C|KEY|20240711|11:05:50.275300|S|59|15.06|0|59
C|KEY|20240711|11:05:56.743236|S|100|15.06|0|100
C|KEY|20240711|11:06:45.024382|S|32|15.04|0|32
C|KEY|20240711|11:06:45.025479|S|32|15.04|0|32
C|KEY|20240711|11:06:45.026026|S|33|15.04|0|33
C|KEY|20240711|11:06:45.026045|S|3|15.04|0|3
C|KEY|20240711|11:06:49.593669|S|100|15.04|0|100
C|KEY|20240711|11:07:31.689705|S|42|15.05|0|42
C|KEY|20240711|11:08:15.099342|S|100|15.03|0|100
C|KEY|20240711|11:08:19.233724|S|100|15.03|0|100
C|KEY|20240711|11:08:26.967392|S|100|15.04|0|100
C|KEY|20240711|11:08:26.967392|S|100|15.04|0|100
C|KEY|20240711|11:09:59.350789|S|200|15.04|0|200
C|KEY|20240711|11:10:21.633321|S|100|15.04|0|100
C|KEY|20240711|11:10:22.158769|S|100|15.04|0|100
C|KEY|20240711|11:10:38.681983|S|100|15.05|0|100
C|KEY|20240711|11:11:13.865123|S|46|15.03|0|46
C|KEY|20240711|11:11:13.866697|S|32|15.03|0|32
C|KEY|20240711|11:11:14.046184|S|22|15.03|0|22
C|KEY|20240711|11:12:01.357712|S|100|15.02|0|100
C|KEY|20240711|11:12:12.295271|S|68|15.02|0|68
C|KEY|20240711|11:13:03.481163|S|100|15.02|0|100
C|KEY|20240711|11:13:03.481164|S|100|15.02|0|100
C|KEY|20240711|11:13:07.377637|S|31|15.03|0|31
C|KEY|20240711|11:13:07.380789|S|69|15.03|0|69
C|KEY|20240711|11:13:07.380789|S|100|15.03|0|100
C|KEY|20240711|11:13:32.070913|S|21|15.03|0|21
C|KEY|20240711|11:13:38.844228|S|23|15.04|0|23
C|KEY|20240711|11:13:45.545137|S|20|15.04|0|20
C|KEY|20240711|11:13:50.430732|S|89|15.04|0|89
C|KEY|20240711|11:13:50.430732|S|23|15.04|0|23
C|KEY|20240711|11:14:01.025769|S|23|15.04|0|23
C|KEY|20240711|11:14:02.026932|S|24|15.04|0|24
C|KEY|20240711|11:15:38.170355|S|100|15.02|0|100
C|KEY|20240711|11:17:18.494665|S|100|15|0|100
C|KEY|20240711|11:17:27.602389|S|100|15.01|0|100
C|KEY|20240711|11:17:27.602391|S|100|15.01|0|100
C|KEY|20240711|11:17:27.607178|S|300|15.01|0|300
C|KEY|20240711|11:17:27.607287|S|300|15.01|0|300
C|KEY|20240711|11:18:33.294027|S|100|15.02|0|100
C|KEY|20240711|11:18:33.294029|S|72|15.02|0|72
C|KEY|20240711|11:18:33.294029|S|20|15.02|0|20
C|KEY|20240711|11:18:33.294190|S|55|15.02|0|55
C|KEY|20240711|11:18:33.294190|S|28|15.02|0|28
C|KEY|20240711|11:18:33.294199|S|45|15.02|0|45
C|KEY|20240711|11:18:33.350079|S|200|15.02|0|200
C|KEY|20240711|11:18:33.350100|S|100|15.02|0|100
C|KEY|20240711|11:18:36.779726|S|300|15.02|0|300
C|KEY|20240711|11:18:37.711159|S|100|15.02|0|100
C|KEY|20240711|11:18:37.711180|S|200|15.02|0|200
C|KEY|20240711|11:19:24.751352|S|100|15.01|0|100
C|KEY|20240711|11:19:55.137594|S|100|15.02|0|100
C|KEY|20240711|11:19:55.137595|S|100|15.02|0|100
C|KEY|20240711|11:19:55.137596|S|100|15.02|0|100
C|KEY|20240711|11:20:21.931032|S|100|15.01|0|100
C|KEY|20240711|11:20:25.896169|S|36|15.01|0|36
C|KEY|20240711|11:20:36.092767|S|100|15.01|0|100
C|KEY|20240711|11:20:40.062685|S|100|15.01|0|100
C|KEY|20240711|11:21:25.311373|S|74|15.02|0|74
C|KEY|20240711|11:21:25.311374|S|100|15.02|0|100
C|KEY|20240711|11:21:54.669573|S|83|15.03|0|83
C|KEY|20240711|11:21:54.669584|S|16|15.03|0|16
C|KEY|20240711|11:21:54.669657|S|100|15.03|0|100
C|KEY|20240711|11:21:54.669657|S|33|15.03|0|33
C|KEY|20240711|11:21:54.669657|S|1|15.03|0|1
C|KEY|20240711|11:21:57.387869|S|20|15.04|0|20
C|KEY|20240711|11:24:02.453681|S|108|15.025|0|108
C|KEY|20240711|11:24:16.672096|S|100|15.03|0|100
C|KEY|20240711|11:24:25.531756|S|100|15.03|0|100
C|KEY|20240711|11:24:36.557704|S|100|15.04|0|100
C|KEY|20240711|11:24:36.557704|S|21|15.04|0|21
C|KEY|20240711|11:24:36.557704|S|100|15.04|0|100
C|KEY|20240711|11:24:36.557705|S|300|15.04|0|300
C|KEY|20240711|11:26:17.429665|S|100|15.05|0|100
C|KEY|20240711|11:26:17.429665|S|100|15.05|0|100
C|KEY|20240711|11:26:17.593783|S|100|15.05|0|100
C|KEY|20240711|11:28:00.014937|S|100|15.04|0|100
C|KEY|20240711|11:28:00.014938|S|93|15.04|0|93
C|KEY|20240711|11:28:00.015025|S|7|15.04|0|7
C|KEY|20240711|11:28:08.697299|S|200|15.04|0|200
C|KEY|20240711|11:28:12.342288|S|200|15.04|0|200
C|KEY|20240711|11:28:12.362745|S|100|15.04|0|100
C|KEY|20240711|11:28:16.279033|S|300|15.04|0|300
C|KEY|20240711|11:28:26.604029|S|300|15.04|0|300
C|KEY|20240711|11:28:39.000325|S|100|15.05|0|100
C|KEY|20240711|11:28:39.000327|S|195|15.05|0|195
C|KEY|20240711|11:28:39.000327|S|100|15.05|0|100
C|KEY|20240711|11:29:37.823584|S|1|15.05|0|1
C|KEY|20240711|11:29:38.646089|S|208|15.05|0|208
C|KEY|20240711|11:30:46.462654|S|1|15.065|0|1
C|KEY|20240711|11:30:48.045987|S|1|15.065|0|1
C|KEY|20240711|11:30:48.046052|S|18|15.065|0|18
C|KEY|20240711|11:31:34.866799|S|100|15.06|0|100
C|KEY|20240711|11:31:38.618674|S|116|15.06|0|116
C|KEY|20240711|11:32:52.181428|S|91|15.08|0|91
C|KEY|20240711|11:32:59.637586|S|47|15.09|0|47
C|KEY|20240711|11:32:59.637586|S|200|15.09|0|200
C|KEY|20240711|11:32:59.637587|S|100|15.09|0|100
C|KEY|20240711|11:33:14.661726|S|27|15.09|0|27
C|KEY|20240711|11:33:14.820095|S|59|15.09|0|59
C|KEY|20240711|11:34:22.146228|S|100|15.08|0|100
C|KEY|20240711|11:36:23.955262|S|100|15.08|0|100
C|KEY|20240711|11:37:00.582179|S|100|15.09|0|100
C|KEY|20240711|11:37:31.599714|S|22|15.08|0|22
C|KEY|20240711|11:37:58.211692|S|23|15.08|0|23
C|KEY|20240711|11:38:54.144880|S|35|15.08|0|35
C|KEY|20240711|11:39:02.512936|S|32|15.08|0|32
C|KEY|20240711|11:39:05.365065|S|33|15.08|0|33
C|KEY|20240711|11:39:07.623048|S|18|15.08|0|18
C|KEY|20240711|11:39:07.623057|S|43|15.08|0|43
C|KEY|20240711|11:40:50.528651|S|100|15.07|0|100
C|KEY|20240711|11:40:50.614317|S|38|15.07|0|38
C|KEY|20240711|11:41:09.768927|S|100|15.07|0|100
C|KEY|20240711|11:42:13.814102|S|100|15.065|0|100
C|KEY|20240711|11:42:34.878440|S|200|15.06|0|200
C|KEY|20240711|11:43:29.930321|S|100|15.07|0|100
C|KEY|20240711|11:43:29.930322|S|100|15.07|0|100
C|KEY|20240711|11:46:08.453835|S|53|15.05|0|53
C|KEY|20240711|11:46:41.656433|S|100|15.06|0|100
C|KEY|20240711|11:46:41.656433|S|100|15.06|0|100
C|KEY|20240711|11:46:41.656433|S|100|15.06|0|100
C|KEY|20240711|11:46:41.656434|S|100|15.06|0|100
C|KEY|20240711|11:46:44.965329|S|100|15.06|0|100
C|KEY|20240711|11:48:10.389821|S|34|15.07|0|34
C|KEY|20240711|11:48:10.389885|S|32|15.07|0|32
C|KEY|20240711|11:48:10.390334|S|32|15.07|0|32
C|KEY|20240711|11:48:10.390374|S|2|15.07|0|2
C|KEY|20240711|11:49:25.937967|S|332|15.05|0|332
C|KEY|20240711|11:49:36.025638|S|100|15.05|0|100
C|KEY|20240711|11:50:30.934234|S|100|15.04|0|100
C|KEY|20240711|11:50:30.982268|S|100|15.05|0|100
C|KEY|20240711|11:52:42.592811|S|100|15.05|0|100
C|KEY|20240711|11:52:44.679214|S|200|15.05|0|200
C|KEY|20240711|11:53:11.241505|S|60|15.05|0|60
C|KEY|20240711|11:55:04.053205|S|100|15.045|0|100
C|KEY|20240711|11:55:04.066578|S|72|15.05|0|72
C|KEY|20240711|11:55:04.066729|S|100|15.05|0|100
C|KEY|20240711|11:55:04.066729|S|28|15.05|0|28
C|KEY|20240711|11:58:16.275823|S|27|15.03|0|27
C|KEY|20240711|11:58:31.143308|S|100|15.04|0|100
C|KEY|20240711|11:59:28.110989|S|71|15.04|0|71
C|KEY|20240711|12:01:45.343766|S|100|15.03|0|100
C|KEY|20240711|12:03:14.034616|S|100|15.04|0|100
C|KEY|20240711|12:03:39.454488|S|25|15.05|0|25
C|KEY|20240711|12:03:39.454488|S|100|15.05|0|100
C|KEY|20240711|12:03:39.454489|S|24|15.05|0|24
C|KEY|20240711|12:04:00.562023|S|23|15.05|0|23
C|KEY|20240711|12:04:02.542178|S|28|15.05|0|28
C|KEY|20240711|12:05:40.305468|S|100|15.05|0|100
C|KEY|20240711|12:05:40.305468|S|100|15.045|0|100
C|KEY|20240711|12:05:40.305486|S|100|15.05|0|100
C|KEY|20240711|12:08:00.980692|S|100|15.04|0|100
C|KEY|20240711|12:08:49.034015|S|20|15.05|0|20
C|KEY|20240711|12:08:50.699774|S|45|15.05|0|45
C|KEY|20240711|12:09:00.307103|S|21|15.06|0|21
C|KEY|20240711|12:09:02.396102|S|24|15.06|0|24
C|KEY|20240711|12:10:14.320383|S|21|15.07|0|21
C|KEY|20240711|12:10:14.320383|S|100|15.07|0|100
C|KEY|20240711|12:10:14.320383|S|100|15.07|0|100
C|KEY|20240711|12:12:19.013152|S|100|15.05|0|100
C|KEY|20240711|12:12:32.380169|S|100|15.05|0|100
C|KEY|20240711|12:14:59.957649|S|100|15.05|0|100
C|KEY|20240711|12:14:59.957649|S|100|15.05|0|100
C|KEY|20240711|12:14:59.957649|S|100|15.05|0|100
C|KEY|20240711|12:18:04.158484|S|100|15.03|0|100
C|KEY|20240711|12:19:15.684163|S|100|15.03|0|100
C|KEY|20240711|12:19:15.684163|S|100|15.03|0|100
C|KEY|20240711|12:21:09.830563|S|100|15.02|0|100
C|KEY|20240711|12:21:21.062939|S|32|15.025|0|32
C|KEY|20240711|12:21:22.785566|S|53|15.025|0|53
C|KEY|20240711|12:21:25.257985|S|4|15.025|0|4
C|KEY|20240711|12:21:27.044976|S|1|15.025|0|1
C|KEY|20240711|12:23:17.656024|S|100|15.01|0|100
C|KEY|20240711|12:23:44.154231|S|100|15.02|0|100
C|KEY|20240711|12:23:44.154232|S|100|15.02|0|100
C|KEY|20240711|12:23:44.154250|S|10|15.02|0|10
C|KEY|20240711|12:23:44.154250|S|100|15.02|0|100
C|KEY|20240711|12:25:02.749998|S|8|15.02|0|8
C|KEY|20240711|12:25:02.749998|S|40|15.02|0|40
C|KEY|20240711|12:28:14.831331|S|21|15.02|0|21
C|KEY|20240711|12:28:14.831331|S|100|15.02|0|100
C|KEY|20240711|12:28:14.831332|S|21|15.02|0|21
C|KEY|20240711|12:29:05.957497|S|81|15.02|0|81
C|KEY|20240711|12:29:05.957505|S|19|15.02|0|19
C|KEY|20240711|12:30:10.913833|S|4|15.015|0|4
C|KEY|20240711|12:30:30.786085|S|5|15.015|0|5
C|KEY|20240711|12:30:35.291297|S|91|15.015|0|91
C|KEY|20240711|12:30:35.291297|S|9|15.02|0|9
C|KEY|20240711|12:30:35.291322|S|91|15.02|0|91
C|KEY|20240711|12:31:02.256329|S|22|15.03|0|22
C|KEY|20240711|12:33:13.972738|S|100|15.035|0|100
C|KEY|20240711|12:33:13.972738|S|21|15.04|0|21
C|KEY|20240711|12:33:13.972739|S|100|15.04|0|100
C|KEY|20240711|12:33:13.972740|S|100|15.04|0|100
C|KEY|20240711|12:33:13.972741|S|4|15.04|0|4
C|KEY|20240711|12:33:13.972770|S|96|15.04|0|96
C|KEY|20240711|12:34:54.590443|S|22|15.04|0|22
C|KEY|20240711|12:38:19.681072|S|100|15.02|0|100
C|KEY|20240711|12:38:33.220301|S|62|15.02|0|62
C|KEY|20240711|12:47:31.472799|S|69|15.01|0|69
C|KEY|20240711|12:47:31.472799|S|21|15.01|0|21
C|KEY|20240711|12:47:31.473541|S|100|15.01|0|100
C|KEY|20240711|12:47:34.324072|S|100|15.01|0|100
C|KEY|20240711|12:47:34.324073|S|94|15.01|0|94
C|KEY|20240711|12:47:34.324097|S|6|15.01|0|6
C|KEY|20240711|12:47:34.324097|S|6|15.01|0|6
C|KEY|20240711|12:47:34.324099|S|6|15.01|0|6
C|KEY|20240711|12:47:34.324104|S|6|15.01|0|6
C|KEY|20240711|12:47:34.324323|S|6|15.01|0|6
C|KEY|20240711|12:47:34.324329|S|6|15.01|0|6
C|KEY|20240711|12:47:37.275004|S|300|15.01|0|300
C|KEY|20240711|12:49:48.570314|S|100|15.005|0|100
C|KEY|20240711|12:49:48.576824|S|100|15.005|0|100
C|KEY|20240711|12:49:48.576824|S|37|15.005|0|37
C|KEY|20240711|12:49:48.576979|S|63|15.005|0|63
C|KEY|20240711|12:49:48.576979|S|74|15.005|0|74
C|KEY|20240711|12:49:48.822248|S|26|15.005|0|26
C|KEY|20240711|12:49:48.822248|S|25|15.005|0|25
C|KEY|20240711|12:50:19.876914|S|100|15.005|0|100
C|KEY|20240711|12:50:22.036577|S|70|15.01|0|70
C|KEY|20240711|12:50:22.036577|S|100|15.01|0|100
C|KEY|20240711|12:52:04.898898|S|21|15.03|0|21
C|KEY|20240711|12:52:08.822246|S|84|15.03|0|84
C|KEY|20240711|12:53:53.003662|S|100|15.02|0|100
C|KEY|20240711|12:54:15.073211|S|100|15.02|0|100
C|KEY|20240711|12:54:26.733278|S|100|15.02|0|100
C|KEY|20240711|12:54:42.551469|S|100|15.02|0|100
C|KEY|20240711|12:55:09.174858|S|300|15.03|0|300
C|KEY|20240711|12:55:20.354745|S|300|15.03|0|300
C|KEY|20240711|12:55:21.891389|S|27|15.03|0|27
C|KEY|20240711|12:55:22.412707|S|100|15.03|0|100
C|KEY|20240711|12:55:22.412756|S|100|15.03|0|100
C|KEY|20240711|12:55:36.651354|S|23|15.03|0|23
C|KEY|20240711|12:55:41.649543|S|20|15.03|0|20
C|KEY|20240711|12:55:46.625596|S|23|15.03|0|23
C|KEY|20240711|12:55:50.597896|S|300|15.04|0|300
C|KEY|20240711|12:55:50.670344|S|200|15.04|0|200
C|KEY|20240711|12:55:52.109031|S|20|15.04|0|20
C|KEY|20240711|12:56:01.083054|S|20|15.04|0|20
C|KEY|20240711|12:56:02.986269|S|23|15.04|0|23
C|KEY|20240711|12:57:28.349579|S|100|15.04|0|100
C|KEY|20240711|12:57:28.361815|S|92|15.05|0|92
C|KEY|20240711|12:57:35.512488|S|26|15.05|0|26
C|KEY|20240711|12:58:27.180162|S|27|15.05|0|27
C|KEY|20240711|13:01:04.561122|S|100|15.06|0|100
C|KEY|20240711|13:01:04.561122|S|21|15.06|0|21
C|KEY|20240711|13:01:04.561122|S|100|15.055|0|100
C|KEY|20240711|13:01:04.561123|S|100|15.06|0|100
C|KEY|20240711|13:01:04.561123|S|39|15.06|0|39
C|KEY|20240711|13:01:04.561134|S|61|15.06|0|61
C|KEY|20240711|13:01:40.415041|S|20|15.055|0|20
C|KEY|20240711|13:01:46.641545|S|20|15.055|0|20
C|KEY|20240711|13:02:06.472841|S|20|15.05|0|20
C|KEY|20240711|13:02:13.839743|S|2|15.055|0|2
C|KEY|20240711|13:02:13.839758|S|63|15.055|0|63
C|KEY|20240711|13:02:14.063782|S|200|15.07|0|200
C|KEY|20240711|13:02:17.285604|S|28|15.07|0|28
C|KEY|20240711|13:04:07.130620|S|100|15.07|0|100
C|KEY|20240711|13:04:07.130620|S|21|15.07|0|21
C|KEY|20240711|13:04:07.130620|S|100|15.07|0|100
C|KEY|20240711|13:04:07.130622|S|100|15.07|0|100
C|KEY|20240711|13:04:38.321286|S|5|15.055|0|5
C|KEY|20240711|13:04:41.179481|S|13|15.055|0|13
C|KEY|20240711|13:04:51.338035|S|5|15.055|0|5
C|KEY|20240711|13:04:51.338877|S|77|15.055|0|77
C|KEY|20240711|13:06:35.034726|S|100|15.05|0|100
C|KEY|20240711|13:06:35.034727|S|100|15.05|0|100
C|KEY|20240711|13:06:59.458041|S|100|15.06|0|100
C|KEY|20240711|13:06:59.458041|S|21|15.06|0|21
C|KEY|20240711|13:07:46.904969|S|70|15.07|0|70
C|KEY|20240711|13:11:00.947847|S|79|15.08|0|79
C|KEY|20240711|13:11:00.947847|S|100|15.08|0|100
C|KEY|20240711|13:15:26.272131|S|100|15.06|0|100
C|KEY|20240711|13:15:26.272131|S|100|15.06|0|100
C|KEY|20240711|13:15:26.272131|S|100|15.06|0|100
C|KEY|20240711|13:15:26.272132|S|100|15.06|0|100
C|KEY|20240711|13:15:26.272133|S|100|15.06|0|100
C|KEY|20240711|13:15:39.713956|S|100|15.06|0|100
C|KEY|20240711|13:16:56.645017|S|141|15.055|0|141
C|KEY|20240711|13:17:50.300608|S|100|15.07|0|100
C|KEY|20240711|13:19:03.182812|S|300|15.07|0|300
C|KEY|20240711|13:19:05.496623|S|75|15.07|0|75
C|KEY|20240711|13:19:08.299014|S|81|15.07|0|81
C|KEY|20240711|13:19:08.299014|S|219|15.07|0|219
C|KEY|20240711|13:19:11.405090|S|300|15.07|0|300
C|KEY|20240711|13:19:14.097256|S|25|15.07|0|25
C|KEY|20240711|13:19:20.545985|S|160|15.07|0|160
C|KEY|20240711|13:21:46.822842|S|4|15.085|0|4
C|KEY|20240711|13:21:55.333517|S|96|15.085|0|96
C|KEY|20240711|13:22:16.802026|S|4|15.085|0|4
C|KEY|20240711|13:22:17.195333|S|10|15.085|0|10
C|KEY|20240711|13:22:20.208554|S|14|15.09|0|14
C|KEY|20240711|13:22:20.208554|S|86|15.085|0|86
C|KEY|20240711|13:22:26.043164|S|86|15.09|0|86
C|KEY|20240711|13:22:49.974835|S|1|15.1|0|1
C|KEY|20240711|13:25:11.505853|S|100|15.105|0|100
C|KEY|20240711|13:25:11.505853|S|42|15.105|0|42
C|KEY|20240711|13:25:11.506090|S|42|15.11|0|42
C|KEY|20240711|13:25:11.506090|S|58|15.105|0|58
C|KEY|20240711|13:25:11.506091|S|42|15.11|0|42
C|KEY|20240711|13:25:20.926629|S|58|15.11|0|58
C|KEY|20240711|13:25:23.916665|S|32|15.1|0|32
C|KEY|20240711|13:25:23.922184|S|32|15.1|0|32
C|KEY|20240711|13:28:04.866533|S|91|15.14|0|91
C|KEY|20240711|13:29:04.804251|E|77|15.11|0|77
C|KEY|20240711|13:29:20.045791|S|100|15.12|0|100
C|KEY|20240711|13:29:20.045791|S|100|15.12|0|100
C|KEY|20240711|13:30:14.312990|S|100|15.12|0|100
C|KEY|20240711|13:30:48.033224|S|73|15.13|0|73
C|KEY|20240711|13:30:48.033224|S|32|15.13|0|32
C|KEY|20240711|13:30:48.033224|S|100|15.13|0|100
C|KEY|20240711|13:31:11.126016|S|99|15.13|0|99
C|KEY|20240711|13:33:12.917866|S|100|15.12|0|100
C|KEY|20240711|13:33:13.930088|S|100|15.12|0|100
C|KEY|20240711|13:33:49.926123|S|200|15.12|0|200
C|KEY|20240711|13:34:32.752212|S|100|15.12|0|100
C|KEY|20240711|13:34:48.429985|S|1|15.115|0|1
C|KEY|20240711|13:34:56.177716|S|4|15.11|0|4
C|KEY|20240711|13:35:34.255081|S|99|15.115|0|99
C|KEY|20240711|13:35:34.255082|S|100|15.115|0|100
C|KEY|20240711|13:35:34.255082|S|1|15.12|0|1
C|KEY|20240711|13:36:17.996545|S|100|15.115|0|100
C|KEY|20240711|13:36:17.996545|S|100|15.115|0|100
C|KEY|20240711|13:36:20.102943|S|300|15.12|0|300
C|KEY|20240711|13:36:40.951642|S|300|15.12|0|300
C|KEY|20240711|13:37:39.795448|S|18|15.1|0|18
C|KEY|20240711|13:37:40.265612|S|100|15.11|0|100
C|KEY|20240711|13:39:44.430713|S|36|15.115|0|36
C|KEY|20240711|13:39:44.430732|S|64|15.115|0|64
C|KEY|20240711|13:40:52.493070|S|100|15.115|0|100
C|KEY|20240711|13:43:36.320105|S|200|15.13|0|200
C|KEY|20240711|13:43:36.329314|S|200|15.13|0|200
C|KEY|20240711|13:43:53.412592|S|100|15.13|0|100
C|KEY|20240711|13:43:56.350628|S|100|15.13|0|100
C|KEY|20240711|13:43:56.350629|S|100|15.13|0|100
C|KEY|20240711|13:43:59.471697|S|70|15.13|0|70
C|KEY|20240711|13:44:02.533073|S|59|15.13|0|59
C|KEY|20240711|13:45:02.691119|S|100|15.13|0|100
C|KEY|20240711|13:46:08.863054|S|100|15.13|0|100
C|KEY|20240711|13:46:41.371511|S|10|15.12|0|10
C|KEY|20240711|13:47:05.713763|S|100|15.12|0|100
C|KEY|20240711|13:48:06.233058|S|69|15.12|0|69
C|KEY|20240711|13:48:27.391460|S|100|15.13|0|100
C|KEY|20240711|13:48:52.042739|S|36|15.13|0|36
C|KEY|20240711|13:49:22.866480|S|200|15.12|0|200
C|KEY|20240711|13:51:06.646646|S|100|15.11|0|100
C|KEY|20240711|13:51:06.646647|S|45|15.11|0|45
C|KEY|20240711|13:51:06.819322|S|2|15.12|0|2
C|KEY|20240711|13:51:06.819634|S|14|15.12|0|14
C|KEY|20240711|13:51:06.819765|S|86|15.12|0|86
C|KEY|20240711|13:53:03.215016|S|21|15.13|0|21
C|KEY|20240711|13:53:03.215016|S|100|15.13|0|100
C|KEY|20240711|13:53:03.215016|S|100|15.125|0|100
C|KEY|20240711|13:53:03.215394|S|100|15.13|0|100
C|KEY|20240711|13:54:35.407647|S|21|15.13|0|21
C|KEY|20240711|13:54:35.407647|S|100|15.13|0|100
C|KEY|20240711|13:55:08.398811|S|59|15.15|0|59
C|KEY|20240711|13:55:45.415119|S|100|15.15|0|100
C|KEY|20240711|13:55:58.756560|S|20|15.15|0|20
C|KEY|20240711|13:56:11.438429|S|200|15.15|0|200
C|KEY|20240711|13:56:57.931227|S|45|15.16|0|45
C|KEY|20240711|13:57:11.227788|S|23|15.17|0|23
C|KEY|20240711|13:57:19.351026|S|23|15.17|0|23
C|KEY|20240711|13:57:19.659054|S|32|15.17|0|32
C|KEY|20240711|13:57:36.093517|S|22|15.17|0|22
C|KEY|20240711|13:57:36.816517|S|55|15.17|0|55
C|KEY|20240711|14:01:18.238998|S|4|15.16|0|4
C|KEY|20240711|14:02:24.008632|S|2|15.18|0|2
C|KEY|20240711|14:03:37.167983|S|100|15.17|0|100
C|KEY|20240711|14:03:54.976153|S|100|15.17|0|100
C|KEY|20240711|14:04:21.912278|S|100|15.16|0|100
C|KEY|20240711|14:05:03.172295|S|80|15.17|0|80
C|KEY|20240711|14:05:03.172295|S|100|15.17|0|100
C|KEY|20240711|14:05:18.464551|S|100|15.17|0|100
C|KEY|20240711|14:05:18.786978|S|100|15.17|0|100
C|KEY|20240711|14:05:24.780249|S|48|15.17|0|48
C|KEY|20240711|14:05:48.780888|S|81|15.17|0|81
C|KEY|20240711|14:07:22.988675|S|100|15.165|0|100
C|KEY|20240711|14:07:22.989758|S|100|15.165|0|100
C|KEY|20240711|14:07:22.989758|S|3|15.17|0|3
C|KEY|20240711|14:07:22.990527|S|97|15.17|0|97
C|KEY|20240711|14:07:55.732387|S|69|15.17|0|69
C|KEY|20240711|14:09:22.097859|S|100|15.16|0|100
C|KEY|20240711|14:10:21.242647|S|200|15.15|0|200
C|KEY|20240711|14:10:40.706486|S|4|15.15|0|4
C|KEY|20240711|14:10:45.907919|S|1|15.15|0|1
C|KEY|20240711|14:10:51.627292|S|100|15.15|0|100
C|KEY|20240711|14:11:21.305819|S|1|15.15|0|1
C|KEY|20240711|14:11:25.107200|S|83|15.15|0|83
C|KEY|20240711|14:11:49.424990|S|172|15.15|0|172
C|KEY|20240711|14:11:49.424990|S|1|15.15|0|1
C|KEY|20240711|14:14:01.504724|S|100|15.16|0|100
C|KEY|20240711|14:14:01.504725|S|200|15.16|0|200
C|KEY|20240711|14:14:01.505708|S|200|15.16|0|200
C|KEY|20240711|14:14:01.505887|S|200|15.16|0|200
C|KEY|20240711|14:17:27.177531|S|100|15.17|0|100
C|KEY|20240711|14:17:28.162136|S|37|15.17|0|37
C|KEY|20240711|14:17:33.513152|S|24|15.17|0|24
C|KEY|20240711|14:17:38.881192|S|23|15.17|0|23
C|KEY|20240711|14:19:25.278345|S|101|15.165|0|101
C|KEY|20240711|14:20:40.626052|S|77|15.15|0|77
C|KEY|20240711|14:20:40.626052|S|18|15.15|0|18
C|KEY|20240711|14:23:30.521570|S|7|15.14|0|7
C|KEY|20240711|14:26:20.456599|S|11|15.13|0|11
C|KEY|20240711|14:26:35.873571|S|10|15.13|0|10
C|KEY|20240711|14:27:21.178013|S|99|15.14|0|99
C|KEY|20240711|14:27:21.613132|S|35|15.14|0|35
C|KEY|20240711|14:27:21.613132|S|1|15.14|0|1
C|KEY|20240711|14:27:22.639669|S|47|15.14|0|47
C|KEY|20240711|14:27:22.639710|S|18|15.14|0|18
C|KEY|20240711|14:27:22.639712|S|100|15.14|0|100
C|KEY|20240711|14:30:03.399547|S|85|15.12|0|85
C|KEY|20240711|14:31:12.068614|S|300|15.12|0|300
C|KEY|20240711|14:32:23.658458|S|46|15.13|0|46
C|KEY|20240711|14:32:59.028979|S|100|15.12|0|100
C|KEY|20240711|14:33:21.970568|S|100|15.12|0|100
C|KEY|20240711|14:33:50.359345|S|52|15.12|0|52
C|KEY|20240711|14:34:06.517253|S|300|15.13|0|300
C|KEY|20240711|14:34:06.526795|S|300|15.13|0|300
C|KEY|20240711|14:35:09.994498|S|173|15.125|0|173
C|KEY|20240711|14:35:10.077080|S|100|15.13|0|100
C|KEY|20240711|14:35:10.077080|S|71|15.13|0|71
C|KEY|20240711|14:35:19.217875|S|137|15.13|0|137
C|KEY|20240711|14:35:51.329919|S|100|15.12|0|100
C|KEY|20240711|14:36:07.894214|S|100|15.13|0|100
C|KEY|20240711|14:36:07.894214|S|300|15.13|0|300
C|KEY|20240711|14:36:11.247265|S|71|15.13|0|71
C|KEY|20240711|14:36:11.583275|S|100|15.13|0|100
C|KEY|20240711|14:36:37.580099|S|100|15.12|0|100
C|KEY|20240711|14:36:37.580099|S|200|15.12|0|200
C|KEY|20240711|14:38:15.357954|S|100|15.12|0|100
C|KEY|20240711|14:38:40.541377|S|100|15.12|0|100
C|KEY|20240711|14:39:03.402409|S|207|15.12|0|207
C|KEY|20240711|14:39:05.857612|S|54|15.12|0|54
C|KEY|20240711|14:39:45.783493|S|20|15.13|0|20
C|KEY|20240711|14:39:45.783493|S|100|15.13|0|100
C|KEY|20240711|14:39:45.783493|S|100|15.13|0|100
C|KEY|20240711|14:40:00.051781|S|21|15.13|0|21
C|KEY|20240711|14:41:39.618503|S|100|15.12|0|100
C|KEY|20240711|14:42:04.024469|S|29|15.13|0|29
C|KEY|20240711|14:42:04.641069|S|100|15.13|0|100
C|KEY|20240711|14:42:04.641069|S|6|15.13|0|6
C|KEY|20240711|14:42:04.641069|S|100|15.13|0|100
C|KEY|20240711|14:43:01.760410|S|200|15.13|0|200
C|KEY|20240711|14:45:13.365681|S|100|15.12|0|100
C|KEY|20240711|14:46:04.108577|S|100|15.13|0|100
C|KEY|20240711|14:46:04.108577|S|100|15.13|0|100
C|KEY|20240711|14:46:51.173118|S|100|15.13|0|100
C|KEY|20240711|14:46:51.173118|S|100|15.13|0|100
C|KEY|20240711|14:47:36.077954|S|22|15.14|0|22
C|KEY|20240711|14:47:36.077954|S|100|15.14|0|100
C|KEY|20240711|14:47:36.077955|S|100|15.14|0|100
C|KEY|20240711|14:47:36.077955|S|100|15.14|0|100
C|KEY|20240711|14:47:36.077955|S|28|15.14|0|28
C|KEY|20240711|14:47:37.187790|S|49|15.14|0|49
C|KEY|20240711|14:49:57.902100|S|3|15.14|0|3
C|KEY|20240711|14:53:48.146909|S|100|15.12|0|100
C|KEY|20240711|14:57:36.341140|S|3|15.125|0|3
C|KEY|20240711|14:58:16.297318|S|17|15.12|0|17
C|KEY|20240711|14:58:16.297339|S|100|15.12|0|100
C|KEY|20240711|14:58:16.297339|S|100|15.12|0|100
C|KEY|20240711|14:58:16.297339|S|80|15.12|0|80
C|KEY|20240711|14:58:16.297341|S|100|15.12|0|100
C|KEY|20240711|14:58:16.297341|S|100|15.12|0|100
C|KEY|20240711|14:58:16.297341|S|100|15.12|0|100
C|KEY|20240711|14:58:16.297341|S|100|15.12|0|100
C|KEY|20240711|14:58:22.666996|S|25|15.115|0|25
C|KEY|20240711|14:58:31.199251|S|99|15.11|0|99
C|KEY|20240711|14:58:31.199251|S|1|15.11|0|1
C|KEY|20240711|14:58:31.199405|S|1|15.11|0|1
C|KEY|20240711|14:58:53.432150|S|100|15.11|0|100
C|KEY|20240711|14:58:53.432168|S|75|15.11|0|75
C|KEY|20240711|14:59:52.458179|S|69|15.11|0|69
C|KEY|20240711|14:59:52.486755|S|31|15.11|0|31
C|KEY|20240711|14:59:52.824054|S|84|15.1|0|84
C|KEY|20240711|15:01:40.438290|S|100|15.11|0|100
C|KEY|20240711|15:01:40.438291|S|100|15.11|0|100
C|KEY|20240711|15:01:40.438292|S|100|15.11|0|100
C|KEY|20240711|15:01:40.438292|S|100|15.11|0|100
C|KEY|20240711|15:02:20.821222|S|2|15.12|0|2
C|KEY|20240711|15:02:40.103498|S|400|15.12|0|400
C|KEY|20240711|15:03:08.797097|S|100|15.12|0|100
C|KEY|20240711|15:03:50.974285|S|100|15.11|0|100
C|KEY|20240711|15:06:40.039934|S|100|15.11|0|100
C|KEY|20240711|15:07:04.213831|S|58|15.11|0|58
C|KEY|20240711|15:09:23.353240|S|13|15.105|0|13
C|KEY|20240711|15:09:27.352954|S|13|15.105|0|13
C|KEY|20240711|15:09:27.352954|S|87|15.105|0|87
C|KEY|20240711|15:09:27.353041|S|13|15.105|0|13
C|KEY|20240711|15:09:27.353041|S|87|15.105|0|87
C|KEY|20240711|15:09:27.353052|S|87|15.105|0|87
C|KEY|20240711|15:09:27.353053|S|13|15.11|0|13
C|KEY|20240711|15:09:27.353129|S|87|15.11|0|87
C|KEY|20240711|15:09:36.912733|S|100|15.1|0|100
C|KEY|20240711|15:10:22.180030|S|7|15.1|0|7
C|KEY|20240711|15:10:59.156813|S|100|15.11|0|100
C|KEY|20240711|15:11:47.809237|S|23|15.115|0|23
C|KEY|20240711|15:11:47.809238|S|78|15.115|0|78
C|KEY|20240711|15:11:47.810536|S|22|15.115|0|22
C|KEY|20240711|15:11:49.051267|S|48|15.115|0|48
C|KEY|20240711|15:11:51.379997|S|52|15.115|0|52
C|KEY|20240711|15:11:51.398843|S|281|15.12|0|281
C|KEY|20240711|15:13:03.263800|S|100|15.12|0|100
C|KEY|20240711|15:15:48.089573|S|100|15.13|0|100
C|KEY|20240711|15:15:48.089573|S|100|15.13|0|100
C|KEY|20240711|15:15:48.089574|S|100|15.13|0|100
C|KEY|20240711|15:15:48.089574|S|100|15.13|0|100
C|KEY|20240711|15:15:48.089575|S|100|15.13|0|100
C|KEY|20240711|15:23:22.708346|S|3|15.12|0|3
C|KEY|20240711|15:26:28.466925|S|300|15.14|0|300
C|KEY|20240711|15:26:31.341833|S|100|15.14|0|100
C|KEY|20240711|15:26:31.343067|S|100|15.14|0|100
C|KEY|20240711|15:32:47.752255|S|100|15.13|0|100
C|KEY|20240711|15:34:51.443824|S|100|15.13|0|100
C|KEY|20240711|15:38:57.259936|S|200|15.13|0|200
C|KEY|20240711|15:39:01.341343|S|11|15.125|0|11
C|KEY|20240711|15:39:01.341411|S|89|15.125|0|89
C|KEY|20240711|15:39:01.944318|S|20|15.125|0|20
C|KEY|20240711|15:39:02.340880|S|6|15.125|0|6
C|KEY|20240711|15:39:31.444749|S|12|15.125|0|12
C|KEY|20240711|15:39:36.073641|S|100|15.12|0|100
C|KEY|20240711|15:39:36.073641|S|100|15.12|0|100
C|KEY|20240711|15:39:59.100811|S|1|15.125|0|1
C|KEY|20240711|15:40:11.654257|S|10|15.125|0|10
C|KEY|20240711|15:40:24.086742|S|36|15.125|0|36
C|KEY|20240711|15:40:24.389840|S|36|15.125|0|36
C|KEY|20240711|15:40:29.237016|S|28|15.125|0|28
C|KEY|20240711|15:40:31.096023|S|36|15.13|0|36
C|KEY|20240711|15:40:32.925413|S|1|15.13|0|1
C|KEY|20240711|15:41:05.704389|S|1|15.13|0|1
C|KEY|20240711|15:41:15.114348|S|1|15.13|0|1
C|KEY|20240711|15:41:15.114348|S|4|15.13|0|4
C|KEY|20240711|15:41:30.749434|S|1|15.13|0|1
C|KEY|20240711|15:41:40.451265|S|1|15.13|0|1
C|KEY|20240711|15:41:46.283638|S|1|15.13|0|1
C|KEY|20240711|15:42:11.902517|S|1|15.13|0|1
C|KEY|20240711|15:42:15.908349|S|24|15.13|0|24
C|KEY|20240711|15:42:16.135660|S|76|15.13|0|76
C|KEY|20240711|15:43:26.471750|S|19|15.13|0|19
C|KEY|20240711|15:44:14.727621|S|1|15.14|0|1
C|KEY|20240711|15:44:14.727621|S|100|15.135|0|100
C|KEY|20240711|15:44:14.728539|S|99|15.14|0|99
C|KEY|20240711|15:47:02.236901|S|10|15.135|0|10
C|KEY|20240711|15:47:05.937703|S|79|15.14|0|79
C|KEY|20240711|15:47:05.937703|S|21|15.135|0|21
C|KEY|20240711|15:47:05.937857|S|21|15.14|0|21
C|KEY|20240711|15:47:19.017629|S|200|15.14|0|200
C|KEY|20240711|15:47:33.451537|S|77|15.14|0|77
C|KEY|20240711|15:48:56.127233|S|14|15.14|0|14
C|KEY|20240711|15:48:56.127233|S|11|15.14|0|11
C|KEY|20240711|15:49:12.572669|S|14|15.135|0|14
C|KEY|20240711|15:49:20.939973|S|86|15.135|0|86
C|KEY|20240711|15:49:20.939973|S|14|15.14|0|14
C|KEY|20240711|15:49:22.080598|S|27|15.14|0|27
C|KEY|20240711|15:49:23.237169|S|14|15.14|0|14
C|KEY|20240711|15:49:32.941640|S|45|15.14|0|45
C|KEY|20240711|15:50:36.628077|S|22|15.145|0|22
C|KEY|20240711|15:50:41.286863|S|7|15.145|0|7
C|KEY|20240711|15:50:41.304297|S|11|15.15|0|11
C|KEY|20240711|15:50:41.478277|S|89|15.15|0|89
C|KEY|20240711|15:51:13.743030|S|70|15.15|0|70
C|KEY|20240711|15:51:13.743030|S|30|15.145|0|30
C|KEY|20240711|15:51:15.587072|S|4|15.15|0|4
C|KEY|20240711|15:51:15.681472|S|26|15.15|0|26
C|KEY|20240711|15:51:32.859994|S|37|15.145|0|37
C|KEY|20240711|15:51:39.159863|S|1|15.14|0|1
C|KEY|20240711|15:51:39.159863|S|1|15.14|0|1
C|KEY|20240711|15:51:41.921679|S|26|15.145|0|26
C|KEY|20240711|15:52:17.661113|S|100|15.145|0|100
C|KEY|20240711|15:52:50.653697|S|100|15.145|0|100
C|KEY|20240711|15:53:01.032257|S|3|15.15|0|3
C|KEY|20240711|15:53:41.979832|S|4|15.145|0|4
C|KEY|20240711|15:53:45.063073|S|3|15.13|0|3
C|KEY|20240711|15:54:09.924305|S|14|15.13|0|14
C|KEY|20240711|15:54:13.217611|S|2|15.14|0|2
C|KEY|20240711|15:54:13.217611|S|200|15.135|0|200
C|KEY|20240711|15:54:40.093784|S|98|15.14|0|98
C|KEY|20240711|15:54:40.093786|S|100|15.14|0|100
C|KEY|20240711|15:54:40.114412|S|100|15.14|0|100
C|KEY|20240711|15:54:40.128653|S|100|15.14|0|100
C|KEY|20240711|15:54:40.133623|S|100|15.14|0|100
C|KEY|20240711|15:54:40.138334|S|100|15.14|0|100
C|KEY|20240711|15:54:40.139151|S|100|15.14|0|100
C|KEY|20240711|15:54:40.140304|S|100|15.14|0|100
C|KEY|20240711|15:54:40.141000|S|100|15.14|0|100
C|KEY|20240711|15:54:40.199335|S|85|15.14|0|85
C|KEY|20240711|15:54:40.199355|S|55|15.14|0|55
C|KEY|20240711|15:54:40.199355|S|15|15.14|0|15
C|KEY|20240711|15:54:40.199366|S|45|15.14|0|45
C|KEY|20240711|15:55:18.826449|S|100|15.16|0|100
C|KEY|20240711|15:56:02.023440|S|3|15.155|0|3
C|KEY|20240711|15:57:11.361666|S|14|15.15|0|14
C|KEY|20240711|15:57:11.509969|S|616|15.15|0|616
C|KEY|20240711|15:57:12.773525|S|28|15.155|0|28
C|KEY|20240711|15:57:30.197740|S|3|15.155|0|3
C|KEY|20240711|15:57:45.247917|S|3|15.155|0|3
C|KEY|20240711|15:58:29.310894|S|7|15.15|0|7
C|KEY|20240711|15:58:37.834487|S|26|15.155|0|26
C|KEY|20240711|15:58:37.965096|S|3|15.155|0|3
C|KEY|20240711|15:58:44.054539|S|71|15.155|0|71
C|KEY|20240711|15:58:50.868292|S|55|15.155|0|55
C|KEY|20240711|15:58:50.868292|S|245|15.155|0|245
C|KEY|20240711|15:58:53.439875|S|3|15.155|0|3
C|KEY|20240711|15:58:54.200535|S|3|15.155|0|3
C|KEY|20240711|15:59:00.299313|S|275|15.145|0|275
C|KEY|20240711|15:59:00.299778|S|200|15.145|0|200
C|KEY|20240711|15:59:10.187424|S|200|15.145|0|200
C|KEY|20240711|15:59:14.869401|S|100|15.145|0|100
C|KEY|20240711|15:59:16.049031|S|449|15.14|0|449
C|KEY|20240711|15:59:16.071764|S|96|15.14|0|96
C|KEY|20240711|15:59:16.071764|S|4|15.14|0|4
C|KEY|20240711|15:59:16.826748|S|100|15.14|0|100
C|KEY|20240711|15:59:16.826748|S|100|15.14|0|100
C|KEY|20240711|15:59:26.620243|S|711|15.13|0|711
C|KEY|20240711|15:59:26.734100|S|16|15.13|0|16
C|KEY|20240711|15:59:26.780411|S|573|15.13|0|573
C|KEY|20240711|15:59:27.283254|S|100|15.13|0|100
C|KEY|20240711|15:59:27.795414|S|100|15.13|0|100
C|KEY|20240711|15:59:29.070051|S|399|15.13|0|399
C|KEY|20240711|15:59:29.070202|S|201|15.13|0|201
C|KEY|20240711|15:59:30.777869|S|300|15.14|0|300
C|KEY|20240711|15:59:30.778289|S|300|15.14|0|300
C|KEYS|20240711|09:50:42.246740|S|24|139.97|0|24
C|KEYS|20240711|09:50:42.247256|S|24|139.97|0|24
C|KEYS|20240711|11:18:55.452511|S|24|139.77|0|24
C|KEYS|20240711|11:18:55.498050|S|24|139.78|0|24
C|KEYS|20240711|11:18:55.498050|S|24|139.76|0|24
C|KEYS|20240711|11:21:07.818662|S|50|139.82|0|50
C|KEYS|20240711|11:21:07.818662|S|24|139.81|0|24
C|KEYS|20240711|13:24:01.680051|S|50|139.76|0|50
C|KEYS|20240711|13:48:44.430600|S|1|139.92|0|1
C|KEYS|20240711|13:57:35.708408|S|3|140.16|0|3
C|KEYS|20240711|14:43:01.395896|S|1|140.32|0|1
C|KEYS|20240711|15:09:41.043417|S|24|140.12|0|24
C|KEYS|20240711|15:25:11.193229|S|7|140.27|0|7
C|KEYS|20240711|15:25:11.193229|S|100|140.27|0|100
C|KEYS|20240711|15:37:11.989596|S|24|140.31|0|24
C|KEYS|20240711|15:46:59.702003|S|1|140.37|0|1
C|KEYS|20240711|15:59:47.486470|S|69|140.09|0|69
C|KEYS|20240711|15:59:50.484397|S|94|140.02|0|94
C|KFRC|20240711|15:59:09.523112|S|24|61.95|0|24
C|KFY|20240711|09:45:18.848864|S|114|65.27|0|114
C|KFY|20240711|14:25:17.070447|S|30|66.27|0|30
C|KFY|20240711|15:23:39.317279|S|13|65.96|0|13
C|KFY|20240711|15:23:58.829880|S|87|65.96|0|87
C|KFY|20240711|15:52:12.588505|S|41|66.16|0|41
C|KFY|20240711|15:52:12.588522|S|59|66.16|0|59
C|KFY|20240711|15:59:30.818144|S|100|66.07|0|100
C|KFY|20240711|15:59:30.869252|S|100|66.07|0|100
C|KFY|20240711|15:59:31.099013|S|100|66.07|0|100
C|KFY|20240711|15:59:33.748767|S|54|66.05|0|54
C|KFY|20240711|15:59:49.527011|S|42|66.02|0|42
C|KGC|20240711|09:30:39.102404|S|100|9.12|0|100
C|KGC|20240711|09:30:39.103068|S|100|9.12|0|100
C|KGC|20240711|09:30:39.174596|S|100|9.12|0|100
C|KGC|20240711|09:31:41.062266|S|6|9.09|0|6
C|KGC|20240711|09:32:31.347012|S|6|9.08|0|6
C|KGC|20240711|09:34:10.048964|S|100|9.12|0|100
C|KGC|20240711|09:36:30.163760|S|30|9.07|0|30
C|KGC|20240711|09:36:30.759270|S|9|9.06|0|9
C|KGC|20240711|09:36:30.759271|S|9|9.06|0|9
C|KGC|20240711|09:37:55.542215|S|23|9.05|0|23
C|KGC|20240711|09:41:17.638932|S|100|9.02|0|100
C|KGC|20240711|09:42:11.944873|S|100|8.98|0|100
C|KGC|20240711|09:43:02.485670|S|200|8.99|0|200
C|KGC|20240711|09:43:30.182085|S|100|9.01|0|100
C|KGC|20240711|09:44:40.714735|S|98|9|0|98
C|KGC|20240711|09:44:46.856368|S|200|9|0|200
C|KGC|20240711|09:44:46.856378|S|100|9|0|100
C|KGC|20240711|09:45:03.213106|S|300|8.99|0|300
C|KGC|20240711|09:45:52.538484|S|102|8.96|0|102
C|KGC|20240711|09:45:52.538897|S|100|8.96|0|100
C|KGC|20240711|09:46:39.053940|S|2|8.95|0|2
C|KGC|20240711|09:46:39.725308|S|100|8.94|0|100
C|KGC|20240711|09:47:30.371960|S|200|8.92|0|200
C|KGC|20240711|09:48:35.902934|S|564|8.915|0|564
C|KGC|20240711|09:48:35.902934|S|277|8.915|0|277
C|KGC|20240711|09:48:37.590223|S|200|8.92|0|200
C|KGC|20240711|09:48:37.590223|S|333|8.92|0|333
C|KGC|20240711|09:48:53.125135|S|200|8.925|0|200
C|KGC|20240711|09:49:09.848529|S|100|8.94|0|100
C|KGC|20240711|09:49:09.848529|S|100|8.94|0|100
C|KGC|20240711|09:49:52.991445|S|100|8.945|0|100
C|KGC|20240711|09:49:52.991445|S|100|8.945|0|100
C|KGC|20240711|09:49:52.991446|S|100|8.945|0|100
C|KGC|20240711|09:49:52.991517|S|375|8.945|0|375
C|KGC|20240711|09:50:07.109090|S|300|8.95|0|300
C|KGC|20240711|09:50:11.581463|S|100|8.945|0|100
C|KGC|20240711|09:50:11.581532|S|375|8.945|0|375
C|KGC|20240711|09:50:12.295024|S|300|8.955|0|300
C|KGC|20240711|09:50:51.869945|S|200|8.965|0|200
C|KGC|20240711|09:51:49.366520|S|300|8.97|0|300
C|KGC|20240711|09:51:58.661291|S|300|8.97|0|300
C|KGC|20240711|09:53:27.305130|S|300|8.99|0|300
C|KGC|20240711|09:54:01.653921|S|1|8.97|0|1
C|KGC|20240711|09:57:26.024382|S|100|9|0|100
C|KGC|20240711|09:57:44.609360|S|100|8.99|0|100
C|KGC|20240711|09:59:09.989942|S|100|9|0|100
C|KGC|20240711|09:59:30.396940|S|100|8.99|0|100
C|KGC|20240711|10:00:01.172076|S|100|8.99|0|100
C|KGC|20240711|10:00:01.172085|S|100|8.99|0|100
C|KGC|20240711|10:00:01.172113|S|100|8.99|0|100
C|KGC|20240711|10:00:34.226028|S|5|9|0|5
C|KGC|20240711|10:00:56.517011|S|3|9|0|3
C|KGC|20240711|10:00:56.517011|S|1|9|0|1
C|KGC|20240711|10:01:05.559442|S|1|8.99|0|1
C|KGC|20240711|10:01:18.381376|S|1|9.01|0|1
C|KGC|20240711|10:02:08.863060|S|1|8.99|0|1
C|KGC|20240711|10:02:26.473203|S|1|8.99|0|1
C|KGC|20240711|10:05:16.543672|S|47|8.99|0|47
C|KGC|20240711|10:07:12.882400|S|1|8.97|0|1
C|KGC|20240711|10:08:00.198739|S|1|8.97|0|1
C|KGC|20240711|10:08:22.205466|S|1|8.98|0|1
C|KGC|20240711|10:08:22.205466|S|1|8.98|0|1
C|KGC|20240711|10:08:22.205466|S|2|8.98|0|2
C|KGC|20240711|10:08:50.774395|S|1|8.98|0|1
C|KGC|20240711|10:08:50.774395|S|1|8.98|0|1
C|KGC|20240711|10:09:05.412878|S|1|9|0|1
C|KGC|20240711|10:09:52.683230|S|100|9.02|0|100
C|KGC|20240711|10:10:59.381470|S|1|9|0|1
C|KGC|20240711|10:11:28.887958|S|1|9.01|0|1
C|KGC|20240711|10:12:15.452983|S|1|9|0|1
C|KGC|20240711|10:14:52.093336|S|100|8.98|0|100
C|KGC|20240711|10:16:09.601371|S|21|8.99|0|21
C|KGC|20240711|10:28:15.429748|S|100|8.98|0|100
C|KGC|20240711|10:29:51.901223|S|100|8.98|0|100
C|KGC|20240711|10:33:49.571893|S|28|9.01|0|28
C|KGC|20240711|10:36:22.856247|S|10|8.98|0|10
C|KGC|20240711|10:40:20.756893|S|200|9.03|0|200
C|KGC|20240711|10:42:39.759102|S|27|9.03|0|27
C|KGC|20240711|10:48:53.765859|S|1000|9.07|0|1000
C|KGC|20240711|10:49:24.944540|S|48|9.06|0|48
C|KGC|20240711|10:53:44.646182|S|155|9.065|0|155
C|KGC|20240711|10:54:54.815998|S|15|9.04|0|15
C|KGC|20240711|11:03:00.940792|S|321|9.02|0|321
C|KGC|20240711|11:04:57.097627|S|500|9.05|0|500
C|KGC|20240711|11:12:25.445644|S|1000|9.09|0|1000
C|KGC|20240711|11:25:20.436099|S|100|9.08|0|100
C|KGC|20240711|11:27:50.976510|S|1|9.06|0|1
C|KGC|20240711|11:31:36.094608|S|1000|9.07|0|1000
C|KGC|20240711|11:59:32.594058|S|74|9.06|0|74
C|KGC|20240711|12:00:18.932012|S|31|9.05|0|31
C|KGC|20240711|12:05:07.656063|S|56|9.08|0|56
C|KGC|20240711|12:05:07.656906|S|1900|9.09|0|1900
C|KGC|20240711|12:08:38.045958|S|49|9.09|0|49
C|KGC|20240711|12:08:50.302095|S|100|9.1|0|100
C|KGC|20240711|12:13:49.784722|S|12|9.1|0|12
C|KGC|20240711|12:13:49.784722|S|25|9.1|0|25
C|KGC|20240711|12:13:49.784722|S|10|9.1|0|10
C|KGC|20240711|12:13:49.784723|S|35|9.1|0|35
C|KGC|20240711|12:13:49.784723|S|100|9.1|0|100
C|KGC|20240711|12:15:02.506396|S|14|9.1|0|14
C|KGC|20240711|12:15:02.506396|S|100|9.1|0|100
C|KGC|20240711|12:15:02.506396|S|16|9.1|0|16
C|KGC|20240711|12:15:02.506397|S|26|9.1|0|26
C|KGC|20240711|12:15:02.506397|S|1|9.1|0|1
C|KGC|20240711|12:16:54.227604|S|92|9.1|0|92
C|KGC|20240711|12:21:46.958832|S|12|9.11|0|12
C|KGC|20240711|12:21:46.958832|S|11|9.11|0|11
C|KGC|20240711|12:21:46.958832|S|100|9.11|0|100
C|KGC|20240711|12:21:46.958833|S|20|9.11|0|20
C|KGC|20240711|12:21:46.958833|S|22|9.11|0|22
C|KGC|20240711|12:21:47.166482|S|1900|9.13|0|1900
C|KGC|20240711|12:21:47.167569|S|300|9.13|0|300
C|KGC|20240711|12:22:22.025831|S|13|9.14|0|13
C|KGC|20240711|12:22:22.025831|S|10|9.14|0|10
C|KGC|20240711|12:22:22.025831|S|100|9.14|0|100
C|KGC|20240711|12:22:31.880617|E|100|9.14|0|100
C|KGC|20240711|12:24:03.086189|S|100|9.15|0|100
C|KGC|20240711|12:24:03.086189|S|73|9.15|0|73
C|KGC|20240711|12:24:03.086480|S|1221|9.15|0|1221
C|KGC|20240711|12:24:03.086534|S|79|9.15|0|79
C|KGC|20240711|12:25:13.143093|S|12|9.14|0|12
C|KGC|20240711|12:25:13.143093|S|5|9.14|0|5
C|KGC|20240711|12:25:13.143093|S|20|9.14|0|20
C|KGC|20240711|12:25:13.143094|S|100|9.14|0|100
C|KGC|20240711|12:25:13.143094|S|25|9.14|0|25
C|KGC|20240711|12:30:24.424327|S|1|9.14|0|1
C|KGC|20240711|12:30:24.424327|S|100|9.14|0|100
C|KGC|20240711|12:30:24.424327|S|12|9.14|0|12
C|KGC|20240711|12:30:24.424328|S|8|9.14|0|8
C|KGC|20240711|12:30:24.424328|S|12|9.14|0|12
C|KGC|20240711|12:30:24.424328|S|43|9.14|0|43
C|KGC|20240711|12:30:24.424328|S|24|9.14|0|24
C|KGC|20240711|12:30:25.037875|S|13|9.13|0|13
C|KGC|20240711|12:30:25.037875|S|8|9.13|0|8
C|KGC|20240711|12:32:02.229062|S|20|9.14|0|20
C|KGC|20240711|12:35:00.993972|S|100|9.15|0|100
C|KGC|20240711|12:35:01.819791|S|100|9.15|0|100
C|KGC|20240711|12:35:01.819791|S|100|9.15|0|100
C|KGC|20240711|12:35:01.819804|S|34|9.15|0|34
C|KGC|20240711|12:35:02.803737|S|200|9.15|0|200
C|KGC|20240711|12:35:04.842794|S|1|9.14|0|1
C|KGC|20240711|12:35:04.842794|S|1|9.14|0|1
C|KGC|20240711|12:35:04.842794|S|1|9.14|0|1
C|KGC|20240711|12:35:04.842796|S|20|9.14|0|20
C|KGC|20240711|12:35:04.842796|S|100|9.14|0|100
C|KGC|20240711|12:35:04.842796|S|2|9.14|0|2
C|KGC|20240711|12:35:04.842797|S|100|9.14|0|100
C|KGC|20240711|12:35:04.842797|S|17|9.14|0|17
C|KGC|20240711|12:35:11.248277|S|1|9.13|0|1
C|KGC|20240711|12:35:41.055758|S|1|9.12|0|1
C|KGC|20240711|12:36:33.062134|S|1|9.11|0|1
C|KGC|20240711|12:37:11.964686|S|20|9.11|0|20
C|KGC|20240711|12:37:27.571951|S|5|9.1|0|5
C|KGC|20240711|12:38:26.071287|S|48|9.11|0|48
C|KGC|20240711|12:38:26.088606|S|100|9.11|0|100
C|KGC|20240711|12:40:06.407087|S|19|9.11|0|19
C|KGC|20240711|12:40:06.407088|S|20|9.11|0|20
C|KGC|20240711|12:40:06.407088|S|100|9.11|0|100
C|KGC|20240711|12:40:06.407089|S|20|9.11|0|20
C|KGC|20240711|12:40:35.231592|S|500|9.11|0|500
C|KGC|20240711|12:40:35.234148|S|400|9.11|0|400
C|KGC|20240711|12:40:35.234148|S|400|9.11|0|400
C|KGC|20240711|12:40:53.912940|S|200|9.12|0|200
C|KGC|20240711|12:41:13.652710|S|100|9.12|0|100
C|KGC|20240711|12:41:13.652710|S|34|9.12|0|34
C|KGC|20240711|12:45:26.019301|S|11|9.14|0|11
C|KGC|20240711|12:45:26.019301|S|100|9.14|0|100
C|KGC|20240711|12:45:26.019301|S|22|9.14|0|22
C|KGC|20240711|12:45:39.597871|S|100|9.14|0|100
C|KGC|20240711|12:45:41.795069|S|100|9.14|0|100
C|KGC|20240711|12:45:41.795069|S|1|9.14|0|1
C|KGC|20240711|12:45:41.795069|S|6|9.14|0|6
C|KGC|20240711|12:45:51.619517|S|3|9.14|0|3
C|KGC|20240711|12:46:15.942481|S|100|9.14|0|100
C|KGC|20240711|12:46:15.942939|S|100|9.14|0|100
C|KGC|20240711|12:46:15.942939|S|8|9.14|0|8
C|KGC|20240711|12:47:01.482538|S|20|9.13|0|20
C|KGC|20240711|12:47:01.482538|S|25|9.13|0|25
C|KGC|20240711|12:47:01.482538|S|14|9.13|0|14
C|KGC|20240711|12:47:01.482539|S|32|9.13|0|32
C|KGC|20240711|12:48:54.087360|S|1|9.13|0|1
C|KGC|20240711|12:48:54.087360|S|2|9.13|0|2
C|KGC|20240711|12:48:54.087360|S|100|9.13|0|100
C|KGC|20240711|12:48:54.087361|S|12|9.13|0|12
C|KGC|20240711|12:49:07.694087|S|3|9.13|0|3
C|KGC|20240711|12:49:56.695852|S|8|9.13|0|8
C|KGC|20240711|12:49:56.695852|S|2|9.13|0|2
C|KGC|20240711|12:50:23.995088|S|100|9.13|0|100
C|KGC|20240711|12:50:24.999249|S|100|9.13|0|100
C|KGC|20240711|12:50:26.001914|S|100|9.13|0|100
C|KGC|20240711|12:51:02.075358|S|100|9.14|0|100
C|KGC|20240711|12:51:02.098456|S|800|9.14|0|800
C|KGC|20240711|12:51:33.837561|S|100|9.14|0|100
C|KGC|20240711|12:51:33.837561|S|17|9.14|0|17
C|KGC|20240711|12:51:33.837561|S|23|9.14|0|23
C|KGC|20240711|12:53:34.606916|S|30|9.15|0|30
C|KGC|20240711|12:53:34.606916|S|100|9.15|0|100
C|KGC|20240711|12:54:01.558153|S|100|9.15|0|100
C|KGC|20240711|12:54:01.558153|S|1|9.15|0|1
C|KGC|20240711|12:57:27.972406|S|100|9.15|0|100
C|KGC|20240711|12:57:27.977816|S|200|9.15|0|200
C|KGC|20240711|12:57:52.151261|S|1|9.15|0|1
C|KGC|20240711|12:57:52.151262|S|100|9.15|0|100
C|KGC|20240711|12:58:33.869762|S|100|9.15|0|100
C|KGC|20240711|12:58:33.869762|S|1|9.15|0|1
C|KGC|20240711|13:01:43.028464|S|100|9.14|0|100
C|KGC|20240711|13:01:43.030453|S|200|9.14|0|200
C|KGC|20240711|13:01:43.030792|S|100|9.14|0|100
C|KGC|20240711|13:01:43.032049|S|100|9.14|0|100
C|KGC|20240711|13:01:43.034002|S|100|9.14|0|100
C|KGC|20240711|13:01:43.034002|S|100|9.14|0|100
C|KGC|20240711|13:02:02.529999|S|100|9.13|0|100
C|KGC|20240711|13:02:02.529999|S|100|9.13|0|100
C|KGC|20240711|13:05:56.100398|S|100|9.12|0|100
C|KGC|20240711|13:09:44.266329|S|100|9.11|0|100
C|KGC|20240711|13:09:44.266330|S|1500|9.11|0|1500
C|KGC|20240711|13:11:10.187020|S|800|9.11|0|800
C|KGC|20240711|13:11:25.973405|S|800|9.11|0|800
C|KGC|20240711|13:13:15.552233|S|1|9.1|0|1
C|KGC|20240711|13:13:43.442171|S|1|9.1|0|1
C|KGC|20240711|13:13:53.690398|S|100|9.1|0|100
C|KGC|20240711|13:13:53.735773|S|200|9.1|0|200
C|KGC|20240711|13:13:53.752306|S|100|9.1|0|100
C|KGC|20240711|13:13:56.694736|S|100|9.1|0|100
C|KGC|20240711|13:14:01.051406|S|300|9.1|0|300
C|KGC|20240711|13:14:01.051407|S|200|9.1|0|200
C|KGC|20240711|13:14:01.051407|S|300|9.1|0|300
C|KGC|20240711|13:14:01.051408|S|1|9.1|0|1
C|KGC|20240711|13:14:08.141349|S|1|9.1|0|1
C|KGC|20240711|13:33:53.892661|E|100|9.12|0|100
C|KGC|20240711|13:36:13.035354|S|100|9.13|0|100
C|KGC|20240711|13:38:29.443240|S|100|9.11|0|100
C|KGC|20240711|13:40:08.095797|S|100|9.1|0|100
C|KGC|20240711|13:45:17.440937|S|100|9.12|0|100
C|KGC|20240711|13:45:52.645791|S|100|9.11|0|100
C|KGC|20240711|13:46:37.960740|S|100|9.115|0|100
C|KGC|20240711|13:47:20.631377|S|100|9.11|0|100
C|KGC|20240711|13:51:21.699160|S|100|9.12|0|100
C|KGC|20240711|13:55:12.198665|S|100|9.11|0|100
C|KGC|20240711|13:55:31.871151|S|100|9.12|0|100
C|KGC|20240711|13:56:58.239226|S|24|9.12|0|24
C|KGC|20240711|14:02:22.599772|S|100|9.12|0|100
C|KGC|20240711|14:04:54.073516|S|4|9.15|0|4
C|KGC|20240711|14:08:21.867228|S|8|9.14|0|8
C|KGC|20240711|14:09:31.261458|S|10|9.14|0|10
C|KGC|20240711|14:11:45.087999|S|700|9.13|0|700
C|KGC|20240711|14:12:25.370221|S|100|9.14|0|100
C|KGC|20240711|14:13:13.101790|S|100|9.14|0|100
C|KGC|20240711|14:18:53.518147|S|100|9.14|0|100
C|KGC|20240711|14:18:53.518418|S|300|9.14|0|300
C|KGC|20240711|14:19:11.026084|S|100|9.13|0|100
C|KGC|20240711|14:19:34.251923|S|69|9.14|0|69
C|KGC|20240711|14:24:50.920873|S|15|9.125|0|15
C|KGC|20240711|14:28:29.956724|S|528|9.14|0|528
C|KGC|20240711|14:28:29.956724|S|172|9.14|0|172
C|KGC|20240711|14:28:30.558165|S|100|9.13|0|100
C|KGC|20240711|14:34:08.190322|S|5|9.14|0|5
C|KGC|20240711|14:35:31.189222|S|492|9.15|0|492
C|KGC|20240711|14:37:26.057456|S|19|9.15|0|19
C|KGC|20240711|14:37:26.057456|S|10|9.15|0|10
C|KGC|20240711|14:38:13.595858|S|900|9.15|0|900
C|KGC|20240711|14:41:41.628996|S|32|9.15|0|32
C|KGC|20240711|14:41:41.628996|S|33|9.15|0|33
C|KGC|20240711|14:41:41.628996|S|56|9.15|0|56
C|KGC|20240711|14:41:41.628997|S|31|9.15|0|31
C|KGC|20240711|14:41:41.628997|S|77|9.15|0|77
C|KGC|20240711|14:41:45.466703|S|1|9.15|0|1
C|KGC|20240711|14:49:47.340481|S|100|9.17|0|100
C|KGC|20240711|14:50:15.361598|S|100|9.17|0|100
C|KGC|20240711|15:03:01.522888|S|1|9.16|0|1
C|KGC|20240711|15:04:03.828382|S|2|9.16|0|2
C|KGC|20240711|15:04:24.627934|S|1|9.16|0|1
C|KGC|20240711|15:04:53.046620|S|1|9.16|0|1
C|KGC|20240711|15:05:12.553960|S|200|9.15|0|200
C|KGC|20240711|15:05:33.535530|S|40|9.14|0|40
C|KGC|20240711|15:05:51.274954|S|164|9.145|0|164
C|KGC|20240711|15:05:51.274954|S|200|9.14|0|200
C|KGC|20240711|15:05:51.274955|S|100|9.14|0|100
C|KGC|20240711|15:05:51.274956|S|70|9.14|0|70
C|KGC|20240711|15:07:24.544039|S|1|9.15|0|1
C|KGC|20240711|15:07:51.363982|S|94|9.14|0|94
C|KGC|20240711|15:07:51.363982|S|1|9.14|0|1
C|KGC|20240711|15:07:51.363982|S|4|9.14|0|4
C|KGC|20240711|15:07:51.363984|S|26|9.14|0|26
C|KGC|20240711|15:07:51.363984|S|8|9.14|0|8
C|KGC|20240711|15:07:51.363984|S|7|9.14|0|7
C|KGC|20240711|15:07:51.363984|S|24|9.14|0|24
C|KGC|20240711|15:09:07.666415|S|1|9.14|0|1
C|KGC|20240711|15:09:07.666415|S|10|9.14|0|10
C|KGC|20240711|15:09:07.666415|S|1|9.14|0|1
C|KGC|20240711|15:09:07.666416|S|8|9.14|0|8
C|KGC|20240711|15:09:09.185539|S|18|9.14|0|18
C|KGC|20240711|15:09:25.107884|S|1|9.15|0|1
C|KGC|20240711|15:10:00.507568|S|2|9.15|0|2
C|KGC|20240711|15:10:23.715730|S|100|9.15|0|100
C|KGC|20240711|15:21:29.647831|S|2|9.2|0|2
C|KGC|20240711|15:27:02.566187|S|300|9.19|0|300
C|KGC|20240711|15:27:02.566187|S|300|9.19|0|300
C|KGC|20240711|15:28:58.209920|S|985|9.2|0|985
C|KGC|20240711|15:32:16.883424|S|2|9.17|0|2
C|KGC|20240711|15:32:16.883424|S|1|9.17|0|1
C|KGC|20240711|15:32:16.883424|S|200|9.17|0|200
C|KGC|20240711|15:32:16.883425|S|3|9.17|0|3
C|KGC|20240711|15:32:16.883426|S|3|9.17|0|3
C|KGC|20240711|15:34:25.519364|S|4|9.18|0|4
C|KGC|20240711|15:36:59.247990|S|2|9.2|0|2
C|KGC|20240711|15:37:03.292764|S|100|9.19|0|100
C|KGC|20240711|15:47:19.090825|S|7|9.2|0|7
C|KGC|20240711|15:48:07.022073|S|28|9.19|0|28
C|KGC|20240711|15:49:46.326838|S|100|9.19|0|100
C|KGC|20240711|15:49:56.369217|S|100|9.2|0|100
C|KGC|20240711|15:49:57.406330|S|176|9.19|0|176
C|KGC|20240711|15:50:36.659123|S|400|9.2|0|400
C|KGC|20240711|15:50:45.770226|S|6|9.2|0|6
C|KGC|20240711|15:51:01.393185|S|24|9.2|0|24
C|KGC|20240711|15:52:01.927109|S|300|9.21|0|300
C|KGC|20240711|15:53:23.383442|S|5|9.21|0|5
C|KGC|20240711|15:53:26.732769|S|7|9.21|0|7
C|KGC|20240711|15:54:04.597327|S|6|9.21|0|6
C|KGC|20240711|15:54:06.146137|S|200|9.19|0|200
C|KGC|20240711|15:54:36.540040|S|600|9.19|0|600
C|KGC|20240711|15:58:54.772835|S|6|9.2|0|6
C|KGC|20240711|15:58:56.134817|S|4126|9.195|0|4126
C|KGC|20240711|15:59:07.930238|S|82|9.19|0|82
C|KGC|20240711|15:59:20.504286|S|426|9.19|0|426
C|KGC|20240711|15:59:20.504439|S|1|9.19|0|1
C|KGC|20240711|15:59:27.488174|S|100|9.19|0|100
C|KGC|20240711|15:59:27.899366|S|29|9.19|0|29
C|KGC|20240711|15:59:51.599493|S|400|9.19|0|400
C|KGC|20240711|15:59:51.599656|S|100|9.19|0|100
C|KGC|20240711|15:59:56.333387|S|70|9.185|0|70
C|KGEI|20240711|10:21:25.248254|S|58|3.5|0|58
C|KGEI|20240711|15:55:35.085448|S|9|3.38|0|9
C|KGS|20240711|11:06:15.086348|S|5|27.27|0|5
C|KGS|20240711|15:57:20.316686|S|100|27.42|0|100
C|KHC|20240711|09:31:50.130276|S|2|31.67|0|2
C|KHC|20240711|09:34:05.018325|S|11|31.63|0|11
C|KHC|20240711|09:51:22.357464|S|36|31.86|0|36
C|KHC|20240711|10:12:39.844531|S|3|32|0|3
C|KHC|20240711|10:24:32.590986|S|80|32|0|80
C|KHC|20240711|10:56:11.733858|S|12|31.88|0|12
C|KHC|20240711|11:05:35.969056|S|1|31.99|0|1
C|KHC|20240711|11:05:35.969188|S|25|31.98|0|25
C|KHC|20240711|11:06:37.586529|S|56|31.98|0|56
C|KHC|20240711|11:06:37.586581|S|5|31.98|0|5
C|KHC|20240711|11:06:38.020550|S|20|31.98|0|20
C|KHC|20240711|11:14:54.747373|S|33|31.99|0|33
C|KHC|20240711|11:18:26.397846|S|100|32.02|0|100
C|KHC|20240711|11:18:43.535623|S|20|32.01|0|20
C|KHC|20240711|11:20:26.603733|S|100|32|0|100
C|KHC|20240711|11:23:35.506769|S|23|31.98|0|23
C|KHC|20240711|11:30:17.808750|S|9|32.06|0|9
C|KHC|20240711|11:34:48.887940|S|20|32.12|0|20
C|KHC|20240711|11:47:22.387669|S|100|32.15|0|100
C|KHC|20240711|11:50:50.599327|S|1|32.15|0|1
C|KHC|20240711|11:54:37.793630|S|100|32.15|0|100
C|KHC|20240711|11:55:47.993404|S|1|32.14|0|1
C|KHC|20240711|12:00:50.236248|S|100|32.13|0|100
C|KHC|20240711|12:12:04.310473|S|100|32.08|0|100
C|KHC|20240711|12:19:51.398333|S|41|32.09|0|41
C|KHC|20240711|12:19:51.398333|S|100|32.09|0|100
C|KHC|20240711|12:19:57.350696|S|1|32.1|0|1
C|KHC|20240711|12:23:40.013551|S|1|32.05|0|1
C|KHC|20240711|12:25:34.625886|S|1|32.04|0|1
C|KHC|20240711|12:31:55.501954|S|200|32.04|0|200
C|KHC|20240711|12:32:19.817956|S|100|32.04|0|100
C|KHC|20240711|12:37:36.608958|S|2|31.99|0|2
C|KHC|20240711|12:48:28.112682|S|100|32.05|0|100
C|KHC|20240711|13:10:10.513509|S|86|32.1|0|86
C|KHC|20240711|13:38:32.079567|S|1|32.04|0|1
C|KHC|20240711|13:45:42.368153|S|100|32.06|0|100
C|KHC|20240711|13:46:51.278882|S|100|32.08|0|100
C|KHC|20240711|13:53:56.962798|S|25|32.16|0|25
C|KHC|20240711|13:59:01.693964|S|100|32.21|0|100
C|KHC|20240711|14:00:19.908906|S|1|32.2|0|1
C|KHC|20240711|14:01:58.308578|S|100|32.21|0|100
C|KHC|20240711|14:02:19.306054|S|81|32.19|0|81
C|KHC|20240711|14:29:12.778109|S|17|32.17|0|17
C|KHC|20240711|14:31:59.660126|S|5|32.17|0|5
C|KHC|20240711|14:33:52.957373|S|2|32.15|0|2
C|KHC|20240711|14:40:50.428781|S|1|32.12|0|1
C|KHC|20240711|14:59:22.222673|S|79|32.09|0|79
C|KHC|20240711|14:59:22.222685|S|9|32.09|0|9
C|KHC|20240711|14:59:22.222775|S|12|32.09|0|12
C|KHC|20240711|15:01:58.016437|S|4|32.075|0|4
C|KHC|20240711|15:01:58.016649|S|4|32.075|0|4
C|KHC|20240711|15:02:00.161524|S|4|32.07|0|4
C|KHC|20240711|15:08:16.351142|S|100|32.02|0|100
C|KHC|20240711|15:09:14.436719|S|14|32.02|0|14
C|KHC|20240711|15:10:30.572592|S|5|32.01|0|5
C|KHC|20240711|15:10:30.572915|S|100|32.015|0|100
C|KHC|20240711|15:10:31.700880|S|100|32.01|0|100
C|KHC|20240711|15:10:33.313027|S|83|32.01|0|83
C|KHC|20240711|15:10:43.679141|S|5|32.02|0|5
C|KHC|20240711|15:10:43.679175|S|95|32.02|0|95
C|KHC|20240711|15:11:50.024962|S|6|32.02|0|6
C|KHC|20240711|15:15:57.838823|S|57|32.02|0|57
C|KHC|20240711|15:16:14.666169|S|100|32.03|0|100
C|KHC|20240711|15:16:53.758424|S|15|32.03|0|15
C|KHC|20240711|15:19:45.383502|S|100|32.03|0|100
C|KHC|20240711|15:19:58.853200|S|18|32.02|0|18
C|KHC|20240711|15:20:26.238676|S|2|32.02|0|2
C|KHC|20240711|15:20:40.768646|S|6|32.02|0|6
C|KHC|20240711|15:20:57.604430|S|5|32.01|0|5
C|KHC|20240711|15:21:06.441446|S|19|32.02|0|19
C|KHC|20240711|15:21:06.441457|S|7|32.02|0|7
C|KHC|20240711|15:21:06.441470|S|5|32.02|0|5
C|KHC|20240711|15:21:06.441594|S|69|32.02|0|69
C|KHC|20240711|15:22:15.980462|S|3|32.02|0|3
C|KHC|20240711|15:23:51.855782|S|1|32.02|0|1
C|KHC|20240711|15:23:52.816904|S|100|32.02|0|100
C|KHC|20240711|15:23:56.016792|S|95|32.02|0|95
C|KHC|20240711|15:28:08.461925|S|1|32.02|0|1
C|KHC|20240711|15:28:08.461925|S|9|32.02|0|9
C|KHC|20240711|15:29:10.449173|S|100|32.04|0|100
C|KHC|20240711|15:29:50.132690|S|100|32.05|0|100
C|KHC|20240711|15:29:51.776045|S|25|32.05|0|25
C|KHC|20240711|15:30:05.294219|S|100|32.05|0|100
C|KHC|20240711|15:31:26.000685|S|100|32.04|0|100
C|KHC|20240711|15:31:47.372652|S|200|32.03|0|200
C|KHC|20240711|15:31:54.634269|S|1|32.04|0|1
C|KHC|20240711|15:32:25.848442|S|100|32.04|0|100
C|KHC|20240711|15:32:25.966151|S|100|32.04|0|100
C|KHC|20240711|15:33:00.208489|S|100|32.03|0|100
C|KHC|20240711|15:34:46.475038|S|30|32.02|0|30
C|KHC|20240711|15:34:47.292560|S|62|32.02|0|62
C|KHC|20240711|15:34:47.292568|S|8|32.02|0|8
C|KHC|20240711|15:34:47.293059|S|30|32.02|0|30
C|KHC|20240711|15:35:03.801771|S|12|32.01|0|12
C|KHC|20240711|15:35:59.639782|S|100|32.02|0|100
C|KHC|20240711|15:35:59.639782|S|1|32.02|0|1
C|KHC|20240711|15:37:00.807574|S|1|32.03|0|1
C|KHC|20240711|15:38:10.714833|S|2|32.02|0|2
C|KHC|20240711|15:38:59.796594|S|200|32.02|0|200
C|KHC|20240711|15:39:14.294870|S|100|32.01|0|100
C|KHC|20240711|15:39:18.098405|S|52|32.02|0|52
C|KHC|20240711|15:39:18.098414|S|9|32.02|0|9
C|KHC|20240711|15:39:18.098921|S|39|32.02|0|39
C|KHC|20240711|15:40:27.061061|S|8|32|0|8
C|KHC|20240711|15:41:04.174281|S|48|32|0|48
C|KHC|20240711|15:41:04.174297|S|21|32|0|21
C|KHC|20240711|15:41:04.174298|S|9|32|0|9
C|KHC|20240711|15:41:04.174357|S|12|32|0|12
C|KHC|20240711|15:41:04.174370|S|10|32|0|10
C|KHC|20240711|15:41:25.370716|S|100|32.01|0|100
C|KHC|20240711|15:41:27.586592|S|1|32|0|1
C|KHC|20240711|15:41:27.586592|S|16|32|0|16
C|KHC|20240711|15:41:46.247689|S|38|32.01|0|38
C|KHC|20240711|15:41:46.247737|S|62|32.01|0|62
C|KHC|20240711|15:42:33.219624|S|88|32.02|0|88
C|KHC|20240711|15:43:16.210028|S|3|32.02|0|3
C|KHC|20240711|15:43:16.210029|S|2|32.02|0|2
C|KHC|20240711|15:43:25.453538|S|100|32.02|0|100
C|KHC|20240711|15:43:44.020727|S|36|32.03|0|36
C|KHC|20240711|15:44:24.554693|S|1|32.04|0|1
C|KHC|20240711|15:44:26.008152|S|10|32.04|0|10
C|KHC|20240711|15:45:25.063091|S|12|32.04|0|12
C|KHC|20240711|15:45:27.459546|S|18|32.03|0|18
C|KHC|20240711|15:45:47.645801|S|5|32.04|0|5
C|KHC|20240711|15:45:47.645810|S|33|32.04|0|33
C|KHC|20240711|15:45:47.645851|S|50|32.04|0|50
C|KHC|20240711|15:46:05.391159|S|32|32.035|0|32
C|KHC|20240711|15:46:18.861951|S|1|32.03|0|1
C|KHC|20240711|15:46:33.815107|S|84|32.035|0|84
C|KHC|20240711|15:46:35.334218|S|100|32.04|0|100
C|KHC|20240711|15:46:51.081532|S|163|32.04|0|163
C|KHC|20240711|15:46:51.081582|S|148|32.04|0|148
C|KHC|20240711|15:47:02.359360|S|4|32.05|0|4
C|KHC|20240711|15:47:06.319465|S|100|32.05|0|100
C|KHC|20240711|15:47:06.945532|S|93|32.05|0|93
C|KHC|20240711|15:47:28.836170|S|20|32.05|0|20
C|KHC|20240711|15:47:33.287131|S|20|32.06|0|20
C|KHC|20240711|15:48:02.180849|S|5|32.06|0|5
C|KHC|20240711|15:48:12.949309|S|95|32.06|0|95
C|KHC|20240711|15:48:44.494565|S|1|32.05|0|1
C|KHC|20240711|15:49:50.053580|S|1|32.07|0|1
C|KHC|20240711|15:49:50.053580|S|1|32.07|0|1
C|KHC|20240711|15:51:42.569295|S|26|32.12|0|26
C|KHC|20240711|15:52:04.159546|S|1|32.11|0|1
C|KHC|20240711|15:52:06.630116|S|82|32.11|0|82
C|KHC|20240711|15:52:06.630359|S|18|32.11|0|18
C|KHC|20240711|15:52:15.225464|S|100|32.12|0|100
C|KHC|20240711|15:52:41.267010|S|100|32.12|0|100
C|KHC|20240711|15:52:44.210334|S|1|32.11|0|1
C|KHC|20240711|15:52:56.561899|S|8|32.12|0|8
C|KHC|20240711|15:52:56.561908|S|82|32.12|0|82
C|KHC|20240711|15:52:56.562107|S|8|32.12|0|8
C|KHC|20240711|15:53:00.067614|S|200|32.12|0|200
C|KHC|20240711|15:53:20.883379|S|1|32.11|0|1
C|KHC|20240711|15:53:21.983726|S|2|32.1|0|2
C|KHC|20240711|15:53:21.983726|S|3|32.1|0|3
C|KHC|20240711|15:53:59.466479|S|1|32.09|0|1
C|KHC|20240711|15:53:59.466479|S|1|32.09|0|1
C|KHC|20240711|15:53:59.466479|S|1|32.09|0|1
C|KHC|20240711|15:53:59.466480|S|97|32.09|0|97
C|KHC|20240711|15:54:08.050886|S|6|32.1|0|6
C|KHC|20240711|15:54:08.879386|S|15|32.1|0|15
C|KHC|20240711|15:54:25.932348|S|100|32.095|0|100
C|KHC|20240711|15:54:26.231786|S|100|32.1|0|100
C|KHC|20240711|15:54:26.231890|S|79|32.1|0|79
C|KHC|20240711|15:54:26.231890|S|79|32.1|0|79
C|KHC|20240711|15:54:26.231945|S|21|32.1|0|21
C|KHC|20240711|15:54:26.231945|S|79|32.1|0|79
C|KHC|20240711|15:54:40.090299|S|200|32.1|0|200
C|KHC|20240711|15:54:45.686319|S|200|32.11|0|200
C|KHC|20240711|15:54:45.686615|S|200|32.11|0|200
C|KHC|20240711|15:54:52.057408|S|200|32.12|0|200
C|KHC|20240711|15:54:52.057419|S|100|32.12|0|100
C|KHC|20240711|15:54:55.691716|S|1|32.1|0|1
C|KHC|20240711|15:55:01.102591|S|87|32.13|0|87
C|KHC|20240711|15:55:03.040758|S|200|32.13|0|200
C|KHC|20240711|15:55:03.046826|S|200|32.13|0|200
C|KHC|20240711|15:55:03.281101|S|200|32.13|0|200
C|KHC|20240711|15:55:03.281530|S|200|32.13|0|200
C|KHC|20240711|15:55:03.289312|S|200|32.13|0|200
C|KHC|20240711|15:55:03.292431|S|200|32.13|0|200
C|KHC|20240711|15:55:14.631718|S|5|32.125|0|5
C|KHC|20240711|15:55:16.449571|S|200|32.14|0|200
C|KHC|20240711|15:55:31.943242|S|200|32.15|0|200
C|KHC|20240711|15:55:33.166515|S|10|32.14|0|10
C|KHC|20240711|15:55:35.137925|S|200|32.15|0|200
C|KHC|20240711|15:55:35.296273|S|200|32.15|0|200
C|KHC|20240711|15:55:36.450286|S|50|32.15|0|50
C|KHC|20240711|15:55:39.668697|S|100|32.15|0|100
C|KHC|20240711|15:55:39.979670|S|200|32.15|0|200
C|KHC|20240711|15:55:40.208943|S|100|32.15|0|100
C|KHC|20240711|15:55:44.713861|S|100|32.14|0|100
C|KHC|20240711|15:55:52.152926|S|99|32.15|0|99
C|KHC|20240711|15:55:52.912723|S|1|32.14|0|1
C|KHC|20240711|15:55:53.538180|S|100|32.16|0|100
C|KHC|20240711|15:55:57.495930|S|100|32.16|0|100
C|KHC|20240711|15:55:57.496120|S|100|32.16|0|100
C|KHC|20240711|15:55:57.496120|S|100|32.16|0|100
C|KHC|20240711|15:56:19.061374|S|100|32.155|0|100
C|KHC|20240711|15:56:19.915793|S|100|32.155|0|100
C|KHC|20240711|15:56:19.915849|S|100|32.155|0|100
C|KHC|20240711|15:56:19.925184|S|100|32.155|0|100
C|KHC|20240711|15:56:19.925185|S|100|32.155|0|100
C|KHC|20240711|15:56:23.345213|S|100|32.155|0|100
C|KHC|20240711|15:56:23.345572|S|100|32.155|0|100
C|KHC|20240711|15:56:23.345572|S|100|32.155|0|100
C|KHC|20240711|15:56:23.352543|S|100|32.16|0|100
C|KHC|20240711|15:56:23.352543|S|100|32.16|0|100
C|KHC|20240711|15:56:24.711043|S|86|32.16|0|86
C|KHC|20240711|15:56:25.525736|S|100|32.16|0|100
C|KHC|20240711|15:56:25.525736|S|100|32.16|0|100
C|KHC|20240711|15:56:25.534091|S|100|32.16|0|100
C|KHC|20240711|15:56:28.068588|S|100|32.16|0|100
C|KHC|20240711|15:56:37.173255|S|200|32.165|0|200
C|KHC|20240711|15:56:40.456036|S|200|32.165|0|200
C|KHC|20240711|15:56:49.070122|S|100|32.17|0|100
C|KHC|20240711|15:57:13.694607|S|300|32.18|0|300
C|KHC|20240711|15:57:15.240556|S|278|32.19|0|278
C|KHC|20240711|15:57:32.046712|S|100|32.185|0|100
C|KHC|20240711|15:57:32.047753|S|200|32.185|0|200
C|KHC|20240711|15:57:32.048231|S|100|32.185|0|100
C|KHC|20240711|15:57:32.049239|S|55|32.19|0|55
C|KHC|20240711|15:57:32.049239|S|45|32.185|0|45
C|KHC|20240711|15:57:34.627103|S|100|32.185|0|100
C|KHC|20240711|15:57:34.627730|S|200|32.185|0|200
C|KHC|20240711|15:57:34.906717|S|100|32.185|0|100
C|KHC|20240711|15:57:37.580058|S|100|32.19|0|100
C|KHC|20240711|15:57:40.082564|S|51|32.19|0|51
C|KHC|20240711|15:57:41.439350|S|40|32.19|0|40
C|KHC|20240711|15:57:41.439350|S|100|32.19|0|100
C|KHC|20240711|15:57:49.864299|S|100|32.19|0|100
C|KHC|20240711|15:58:02.915520|S|200|32.18|0|200
C|KHC|20240711|15:58:03.768674|S|100|32.18|0|100
C|KHC|20240711|15:58:10.247751|S|400|32.18|0|400
C|KHC|20240711|15:58:10.700344|S|263|32.175|0|263
C|KHC|20240711|15:58:10.734663|S|1|32.17|0|1
C|KHC|20240711|15:58:10.891556|S|100|32.18|0|100
C|KHC|20240711|15:58:11.458677|S|400|32.18|0|400
C|KHC|20240711|15:58:11.512051|S|78|32.18|0|78
C|KHC|20240711|15:58:18.690907|S|4|32.18|0|4
C|KHC|20240711|15:58:18.858989|S|396|32.18|0|396
C|KHC|20240711|15:58:18.859180|S|400|32.18|0|400
C|KHC|20240711|15:58:20.452633|S|100|32.18|0|100
C|KHC|20240711|15:58:21.354887|S|6|32.18|0|6
C|KHC|20240711|15:58:21.354888|S|78|32.18|0|78
C|KHC|20240711|15:58:21.354888|S|38|32.18|0|38
C|KHC|20240711|15:58:21.354888|S|78|32.18|0|78
C|KHC|20240711|15:58:21.354920|S|62|32.18|0|62
C|KHC|20240711|15:58:23.286147|S|1|32.17|0|1
C|KHC|20240711|15:58:23.459694|S|100|32.18|0|100
C|KHC|20240711|15:58:24.759401|S|200|32.18|0|200
C|KHC|20240711|15:58:26.060346|S|100|32.18|0|100
C|KHC|20240711|15:58:26.060804|S|18|32.18|0|18
C|KHC|20240711|15:58:26.121704|S|100|32.18|0|100
C|KHC|20240711|15:58:26.121810|S|60|32.18|0|60
C|KHC|20240711|15:58:26.121810|S|40|32.18|0|40
C|KHC|20240711|15:58:28.709423|S|400|32.18|0|400
C|KHC|20240711|15:58:29.921489|S|10|32.17|0|10
C|KHC|20240711|15:58:30.673384|S|200|32.18|0|200
C|KHC|20240711|15:58:44.477865|S|400|32.18|0|400
C|KHC|20240711|15:58:44.813282|S|400|32.18|0|400
C|KHC|20240711|15:58:46.235543|S|400|32.18|0|400
C|KHC|20240711|15:58:46.975098|S|200|32.18|0|200
C|KHC|20240711|15:58:47.005422|S|100|32.19|0|100
C|KHC|20240711|15:58:47.024035|S|300|32.19|0|300
C|KHC|20240711|15:58:48.431868|S|100|32.18|0|100
C|KHC|20240711|15:58:49.130199|S|400|32.19|0|400
C|KHC|20240711|15:58:49.694333|S|400|32.19|0|400
C|KHC|20240711|15:58:50.194269|S|200|32.19|0|200
C|KHC|20240711|15:58:50.541223|S|190|32.19|0|190
C|KHC|20240711|15:58:54.562649|S|53|32.19|0|53
C|KHC|20240711|15:58:58.828559|S|9|32.19|0|9
C|KHC|20240711|15:59:00.074264|S|22|32.19|0|22
C|KHC|20240711|15:59:00.074264|S|78|32.19|0|78
C|KHC|20240711|15:59:00.081605|S|78|32.19|0|78
C|KHC|20240711|15:59:00.603860|S|100|32.185|0|100
C|KHC|20240711|15:59:01.008978|S|95|32.18|0|95
C|KHC|20240711|15:59:01.008978|S|5|32.18|0|5
C|KHC|20240711|15:59:03.114311|S|200|32.19|0|200
C|KHC|20240711|15:59:03.115606|S|500|32.19|0|500
C|KHC|20240711|15:59:03.119866|S|5|32.19|0|5
C|KHC|20240711|15:59:03.127876|S|300|32.19|0|300
C|KHC|20240711|15:59:09.774008|S|200|32.19|0|200
C|KHC|20240711|15:59:13.607870|S|100|32.18|0|100
C|KHC|20240711|15:59:22.460565|S|200|32.19|0|200
C|KHC|20240711|15:59:25.255733|S|200|32.19|0|200
C|KHC|20240711|15:59:38.723588|S|100|32.205|0|100
C|KHC|20240711|15:59:42.373549|S|5|32.21|0|5
C|KHC|20240711|15:59:42.730957|S|27|32.21|0|27
C|KHC|20240711|15:59:42.730957|S|68|32.21|0|68
C|KHC|20240711|15:59:42.731371|S|32|32.21|0|32
C|KHC|20240711|15:59:42.731372|S|68|32.21|0|68
C|KHC|20240711|15:59:45.771214|S|59|32.205|0|59
C|KHC|20240711|15:59:46.650620|S|68|32.21|0|68
C|KHC|20240711|15:59:48.939436|S|59|32.19|0|59
C|KHC|20240711|15:59:50.086729|S|43|32.18|0|43
C|KHC|20240711|15:59:50.172690|S|7|32.19|0|7
C|KHC|20240711|15:59:50.206410|S|14|32.19|0|14
C|KHC|20240711|15:59:50.290594|S|79|32.19|0|79
C|KIDS|20240711|10:00:23.869657|S|3|32.87|0|3
C|KIE|20240711|09:36:44.640880|S|9|50.32|0|9
C|KIE|20240711|09:52:35.731941|S|4|50.47|0|4
C|KIE|20240711|09:52:35.732005|S|6|50.47|0|6
C|KIE|20240711|10:22:26.575754|S|10|50.61|0|10
C|KIE|20240711|10:30:05.866077|S|10|50.57|0|10
C|KIE|20240711|11:12:10.785467|S|100|50.715|0|100
C|KIE|20240711|12:00:05.573910|S|79|50.765|0|79
C|KIE|20240711|12:34:07.612850|S|95|50.695|0|95
C|KIE|20240711|12:46:12.173308|S|35|50.615|0|35
C|KIE|20240711|13:03:58.757359|S|88|50.705|0|88
C|KIE|20240711|13:03:59.031473|S|70|50.705|0|70
C|KIE|20240711|13:04:00.971850|S|61|50.705|0|61
C|KIE|20240711|13:32:23.277465|S|90|50.775|0|90
C|KIE|20240711|14:01:07.850841|S|248|50.785|0|248
C|KIE|20240711|14:01:20.048395|S|20|50.785|0|20
C|KIE|20240711|14:26:42.283174|S|37|50.79|0|37
C|KIE|20240711|15:11:01.070780|S|185|50.685|0|185
C|KIE|20240711|15:24:14.972492|E|10|50.77|0|10
C|KIE|20240711|15:41:46.285896|S|366|50.81|0|366
C|KIE|20240711|15:44:02.610064|S|10|50.79|0|10
C|KIE|20240711|15:54:29.773835|S|7|50.845|0|7
C|KIM|20240711|09:31:48.696794|S|5|20.01|0|5
C|KIM|20240711|09:43:38.427118|S|82|20.045|0|82
C|KIM|20240711|10:11:35.234083|S|100|20.24|0|100
C|KIM|20240711|10:11:53.797548|S|100|20.22|0|100
C|KIM|20240711|10:14:11.283670|S|94|20.25|0|94
C|KIM|20240711|10:15:49.439071|S|100|20.28|0|100
C|KIM|20240711|10:15:49.536559|S|100|20.28|0|100
C|KIM|20240711|10:15:49.548101|S|100|20.28|0|100
C|KIM|20240711|10:15:49.566467|S|100|20.28|0|100
C|KIM|20240711|10:15:49.663391|S|100|20.28|0|100
C|KIM|20240711|10:15:49.667581|S|100|20.28|0|100
C|KIM|20240711|10:15:49.896747|S|2|20.28|0|2
C|KIM|20240711|10:17:07.627638|S|100|20.24|0|100
C|KIM|20240711|10:17:08.701946|S|100|20.24|0|100
C|KIM|20240711|10:17:08.702216|S|100|20.24|0|100
C|KIM|20240711|10:17:08.877170|S|100|20.24|0|100
C|KIM|20240711|10:17:09.053629|S|100|20.24|0|100
C|KIM|20240711|10:17:09.057833|S|100|20.24|0|100
C|KIM|20240711|10:17:10.940228|S|100|20.24|0|100
C|KIM|20240711|10:17:30.109376|S|100|20.23|0|100
C|KIM|20240711|10:18:02.822487|S|51|20.23|0|51
C|KIM|20240711|10:30:43.231393|S|100|20.22|0|100
C|KIM|20240711|10:48:00.078065|S|80|20.18|0|80
C|KIM|20240711|10:50:35.871634|S|100|20.19|0|100
C|KIM|20240711|10:56:32.502032|S|30|20.15|0|30
C|KIM|20240711|10:57:13.201399|S|7|20.17|0|7
C|KIM|20240711|10:57:46.616106|S|100|20.18|0|100
C|KIM|20240711|10:58:51.736267|S|39|20.21|0|39
C|KIM|20240711|10:58:51.736291|S|61|20.21|0|61
C|KIM|20240711|10:59:00.973337|S|1|20.21|0|1
C|KIM|20240711|11:01:27.612603|S|100|20.21|0|100
C|KIM|20240711|11:02:00.712928|S|14|20.22|0|14
C|KIM|20240711|11:02:09.038112|S|7|20.2|0|7
C|KIM|20240711|11:04:31.839956|S|1|20.21|0|1
C|KIM|20240711|11:04:46.373513|S|62|20.22|0|62
C|KIM|20240711|11:07:19.607803|S|100|20.2|0|100
C|KIM|20240711|11:08:14.907446|S|15|20.2|0|15
C|KIM|20240711|11:10:19.304453|S|100|20.22|0|100
C|KIM|20240711|11:20:24.368472|S|100|20.17|0|100
C|KIM|20240711|11:21:03.119131|S|45|20.17|0|45
C|KIM|20240711|11:21:03.119131|S|55|20.17|0|55
C|KIM|20240711|11:21:03.119758|S|45|20.17|0|45
C|KIM|20240711|11:21:04.212146|S|10|20.17|0|10
C|KIM|20240711|11:21:04.212147|S|90|20.17|0|90
C|KIM|20240711|11:21:05.202320|S|90|20.17|0|90
C|KIM|20240711|11:21:05.202320|S|10|20.17|0|10
C|KIM|20240711|11:28:34.657280|S|8|20.23|0|8
C|KIM|20240711|11:52:12.342241|S|10|20.28|0|10
C|KIM|20240711|12:04:46.232125|S|100|20.26|0|100
C|KIM|20240711|12:22:01.276890|S|10|20.24|0|10
C|KIM|20240711|12:37:28.150419|S|1|20.25|0|1
C|KIM|20240711|12:37:28.150419|S|9|20.25|0|9
C|KIM|20240711|12:40:02.764537|S|3|20.27|0|3
C|KIM|20240711|12:45:35.352227|S|81|20.24|0|81
C|KIM|20240711|12:52:58.197016|S|3|20.23|0|3
C|KIM|20240711|12:58:31.389806|S|16|20.3|0|16
C|KIM|20240711|12:59:20.588648|S|3|20.3|0|3
C|KIM|20240711|13:00:20.824842|S|21|20.3|0|21
C|KIM|20240711|13:00:34.299683|S|79|20.3|0|79
C|KIM|20240711|13:01:00.511734|S|100|20.3|0|100
C|KIM|20240711|13:02:02.154029|S|100|20.29|0|100
C|KIM|20240711|13:02:02.163829|S|100|20.29|0|100
C|KIM|20240711|13:02:14.864435|S|100|20.29|0|100
C|KIM|20240711|13:03:26.317437|S|4|20.28|0|4
C|KIM|20240711|13:03:26.317437|S|43|20.28|0|43
C|KIM|20240711|13:12:11.004764|S|92|20.32|0|92
C|KIM|20240711|13:15:38.765883|S|100|20.28|0|100
C|KIM|20240711|13:22:20.208518|S|5|20.3|0|5
C|KIM|20240711|13:24:49.069548|S|4|20.28|0|4
C|KIM|20240711|13:27:29.339242|S|100|20.285|0|100
C|KIM|20240711|13:27:31.062118|S|100|20.285|0|100
C|KIM|20240711|13:27:45.329054|S|200|20.285|0|200
C|KIM|20240711|13:28:36.264116|S|248|20.285|0|248
C|KIM|20240711|13:31:55.575568|S|32|20.27|0|32
C|KIM|20240711|13:37:17.793735|S|3|20.25|0|3
C|KIM|20240711|13:40:56.371856|S|26|20.25|0|26
C|KIM|20240711|13:41:31.316438|S|100|20.25|0|100
C|KIM|20240711|13:41:36.682610|S|21|20.25|0|21
C|KIM|20240711|13:42:00.775439|S|6|20.26|0|6
C|KIM|20240711|13:46:20.655642|S|48|20.26|0|48
C|KIM|20240711|13:48:04.457767|S|100|20.26|0|100
C|KIM|20240711|13:48:49.711016|S|52|20.26|0|52
C|KIM|20240711|13:49:04.875593|S|100|20.26|0|100
C|KIM|20240711|13:50:48.039030|S|100|20.26|0|100
C|KIM|20240711|13:51:06.658309|S|100|20.27|0|100
C|KIM|20240711|13:53:25.773646|S|100|20.28|0|100
C|KIM|20240711|13:54:19.734986|S|73|20.28|0|73
C|KIM|20240711|13:55:58.756562|S|20|20.3|0|20
C|KIM|20240711|13:56:50.249181|S|100|20.31|0|100
C|KIM|20240711|13:57:57.910350|S|26|20.32|0|26
C|KIM|20240711|14:00:00.097997|S|100|20.31|0|100
C|KIM|20240711|14:00:00.706236|S|100|20.31|0|100
C|KIM|20240711|14:03:37.150617|S|2|20.3|0|2
C|KIM|20240711|14:04:32.169201|S|10|20.3|0|10
C|KIM|20240711|14:05:29.255346|S|16|20.31|0|16
C|KIM|20240711|14:10:26.792026|S|4|20.28|0|4
C|KIM|20240711|14:10:26.792167|S|2|20.28|0|2
C|KIM|20240711|14:13:26.405565|S|2|20.24|0|2
C|KIM|20240711|14:13:56.348056|S|100|20.23|0|100
C|KIM|20240711|14:14:09.817042|S|100|20.24|0|100
C|KIM|20240711|14:14:10.208465|S|30|20.24|0|30
C|KIM|20240711|14:17:21.236635|S|100|20.23|0|100
C|KIM|20240711|14:17:22.575330|S|86|20.23|0|86
C|KIM|20240711|14:21:44.679253|S|100|20.22|0|100
C|KIM|20240711|14:30:33.531285|S|3|20.24|0|3
C|KIM|20240711|14:31:59.132511|S|100|20.25|0|100
C|KIM|20240711|14:33:35.508670|S|15|20.25|0|15
C|KIM|20240711|14:37:08.544824|S|3|20.24|0|3
C|KIM|20240711|14:43:10.443642|S|100|20.23|0|100
C|KIM|20240711|14:43:31.801338|S|2|20.24|0|2
C|KIM|20240711|14:45:05.740522|S|10|20.24|0|10
C|KIM|20240711|14:46:00.702814|S|90|20.24|0|90
C|KIM|20240711|14:47:16.603504|S|10|20.23|0|10
C|KIM|20240711|14:47:16.603689|S|96|20.23|0|96
C|KIM|20240711|14:47:16.603713|S|4|20.23|0|4
C|KIM|20240711|14:49:36.946667|S|90|20.23|0|90
C|KIM|20240711|14:50:23.855160|S|100|20.23|0|100
C|KIM|20240711|14:50:56.664329|S|59|20.24|0|59
C|KIM|20240711|14:51:24.482465|S|8|20.23|0|8
C|KIM|20240711|14:51:56.531033|S|100|20.23|0|100
C|KIM|20240711|14:52:20.428402|S|38|20.23|0|38
C|KIM|20240711|14:53:30.018212|S|7|20.23|0|7
C|KIM|20240711|14:53:30.018213|S|47|20.23|0|47
C|KIM|20240711|14:53:32.998517|S|88|20.23|0|88
C|KIM|20240711|14:54:13.236185|S|101|20.225|0|101
C|KIM|20240711|14:54:21.296359|S|7|20.22|0|7
C|KIM|20240711|14:56:13.140253|S|3|20.25|0|3
C|KIM|20240711|14:57:30.245513|S|2|20.24|0|2
C|KIM|20240711|14:59:52.902351|S|82|20.23|0|82
C|KIM|20240711|15:05:12.805360|S|100|20.25|0|100
C|KIM|20240711|15:05:21.420199|S|18|20.25|0|18
C|KIM|20240711|15:09:21.616524|S|35|20.25|0|35
C|KIM|20240711|15:09:37.292095|S|100|20.25|0|100
C|KIM|20240711|15:10:13.175750|S|100|20.25|0|100
C|KIM|20240711|15:11:05.496698|S|100|20.25|0|100
C|KIM|20240711|15:11:26.836399|S|100|20.255|0|100
C|KIM|20240711|15:12:28.995202|S|100|20.27|0|100
C|KIM|20240711|15:12:30.462473|S|100|20.27|0|100
C|KIM|20240711|15:12:45.918112|S|100|20.27|0|100
C|KIM|20240711|15:12:53.372529|S|35|20.27|0|35
C|KIM|20240711|15:16:05.965805|S|3|20.28|0|3
C|KIM|20240711|15:17:39.667366|S|8|20.3|0|8
C|KIM|20240711|15:17:39.667367|S|18|20.3|0|18
C|KIM|20240711|15:17:39.667367|S|13|20.3|0|13
C|KIM|20240711|15:24:09.926042|S|1|20.3|0|1
C|KIM|20240711|15:26:16.135680|S|100|20.3|0|100
C|KIM|20240711|15:26:24.829905|S|100|20.3|0|100
C|KIM|20240711|15:26:25.516146|S|43|20.3|0|43
C|KIM|20240711|15:29:36.314398|S|20|20.29|0|20
C|KIM|20240711|15:29:49.464397|S|1|20.28|0|1
C|KIM|20240711|15:32:24.256564|S|100|20.3|0|100
C|KIM|20240711|15:35:31.698939|S|100|20.29|0|100
C|KIM|20240711|15:38:43.170733|S|20|20.32|0|20
C|KIM|20240711|15:42:57.283512|S|14|20.31|0|14
C|KIM|20240711|15:43:25.846795|S|36|20.31|0|36
C|KIM|20240711|15:43:25.846795|S|5|20.31|0|5
C|KIM|20240711|15:43:37.062718|S|100|20.32|0|100
C|KIM|20240711|15:44:18.216893|S|100|20.32|0|100
C|KIM|20240711|15:44:36.946646|S|100|20.31|0|100
C|KIM|20240711|15:45:16.722936|S|5|20.31|0|5
C|KIM|20240711|15:45:54.194562|S|100|20.32|0|100
C|KIM|20240711|15:46:02.296503|S|12|20.32|0|12
C|KIM|20240711|15:46:10.852422|S|100|20.32|0|100
C|KIM|20240711|15:48:03.033381|S|5|20.32|0|5
C|KIM|20240711|15:49:31.396309|S|5|20.34|0|5
C|KIM|20240711|15:49:39.889795|S|5|20.33|0|5
C|KIM|20240711|15:49:49.148470|S|10|20.34|0|10
C|KIM|20240711|15:50:24.509906|S|100|20.35|0|100
C|KIM|20240711|15:50:25.101768|S|100|20.35|0|100
C|KIM|20240711|15:50:25.101769|S|100|20.35|0|100
C|KIM|20240711|15:50:27.744213|S|100|20.35|0|100
C|KIM|20240711|15:50:28.102165|S|200|20.35|0|200
C|KIM|20240711|15:50:29.101721|S|77|20.35|0|77
C|KIM|20240711|15:52:16.702848|S|100|20.35|0|100
C|KIM|20240711|15:52:17.031392|S|104|20.35|0|104
C|KIM|20240711|15:52:17.031393|S|96|20.35|0|96
C|KIM|20240711|15:52:25.308871|S|6|20.35|0|6
C|KIM|20240711|15:52:37.456783|S|10|20.36|0|10
C|KIM|20240711|15:52:54.695300|S|100|20.36|0|100
C|KIM|20240711|15:54:00.386355|S|5|20.34|0|5
C|KIM|20240711|15:54:00.386355|S|2|20.34|0|2
C|KIM|20240711|15:54:43.240065|S|5|20.33|0|5
C|KIM|20240711|15:54:43.749971|S|15|20.33|0|15
C|KIM|20240711|15:54:43.749971|S|15|20.33|0|15
C|KIM|20240711|15:54:57.248002|S|5|20.32|0|5
C|KIM|20240711|15:55:21.573521|S|200|20.31|0|200
C|KIM|20240711|15:55:22.280265|S|100|20.315|0|100
C|KIM|20240711|15:55:28.697376|S|46|20.33|0|46
C|KIM|20240711|15:55:40.910842|S|5|20.33|0|5
C|KIM|20240711|15:55:40.910842|S|10|20.33|0|10
C|KIM|20240711|15:56:14.346554|S|238|20.32|0|238
C|KIM|20240711|15:56:50.858948|S|100|20.33|0|100
C|KIM|20240711|15:57:26.008187|S|2|20.33|0|2
C|KIM|20240711|15:57:32.045225|S|300|20.33|0|300
C|KIM|20240711|15:57:43.433511|S|100|20.33|0|100
C|KIM|20240711|15:57:57.577489|S|100|20.33|0|100
C|KIM|20240711|15:58:00.126715|S|100|20.33|0|100
C|KIM|20240711|15:58:00.127138|S|200|20.33|0|200
C|KIM|20240711|15:58:00.222264|S|300|20.33|0|300
C|KIM|20240711|15:58:01.023593|S|100|20.33|0|100
C|KIM|20240711|15:58:01.094379|S|100|20.33|0|100
C|KIM|20240711|15:58:01.194881|S|100|20.33|0|100
C|KIM|20240711|15:58:12.023104|S|100|20.33|0|100
C|KIM|20240711|15:58:13.249630|S|100|20.33|0|100
C|KIM|20240711|15:58:30.690164|S|100|20.32|0|100
C|KIM|20240711|15:58:57.788186|S|200|20.3|0|200
C|KIM|20240711|15:59:02.100465|S|100|20.3|0|100
C|KIM|20240711|15:59:14.387476|S|61|20.29|0|61
C|KIM|20240711|15:59:16.013105|S|15|20.3|0|15
C|KIM|20240711|15:59:16.840788|S|100|20.3|0|100
C|KIM|20240711|15:59:20.880496|S|69|20.31|0|69
C|KIM|20240711|15:59:20.880496|S|131|20.31|0|131
C|KIM|20240711|15:59:20.889353|S|100|20.31|0|100
C|KIM|20240711|15:59:20.889353|S|131|20.31|0|131
C|KIM|20240711|15:59:41.945800|S|100|20.3|0|100
C|KIM|20240711|15:59:41.965697|S|100|20.3|0|100
C|KIM|20240711|15:59:42.013935|S|100|20.3|0|100
C|KIM|20240711|15:59:42.109649|S|100|20.3|0|100
C|KIM|20240711|15:59:42.126419|S|100|20.3|0|100
C|KIM|20240711|15:59:42.277360|S|100|20.3|0|100
C|KIM|20240711|15:59:42.341309|S|100|20.3|0|100
C|KIM|20240711|15:59:42.513718|S|100|20.3|0|100
C|KIM|20240711|15:59:42.730959|S|100|20.3|0|100
C|KIM|20240711|15:59:42.747432|S|100|20.3|0|100
C|KIM|20240711|15:59:42.862317|S|100|20.3|0|100
C|KIM|20240711|15:59:42.879606|S|100|20.3|0|100
C|KIM|20240711|15:59:42.963562|S|100|20.3|0|100
C|KIM|20240711|15:59:42.986768|S|53|20.3|0|53
C|KIM|20240711|15:59:42.986872|S|47|20.3|0|47
C|KIM|20240711|15:59:43.049285|S|100|20.3|0|100
C|KIM|20240711|15:59:43.128752|S|100|20.3|0|100
C|KIM|20240711|15:59:43.150592|S|100|20.3|0|100
C|KIM|20240711|15:59:43.368921|S|100|20.3|0|100
C|KIM|20240711|15:59:43.400910|S|100|20.3|0|100
C|KIM|20240711|15:59:43.740749|S|100|20.3|0|100
C|KIM|20240711|15:59:44.005158|S|100|20.3|0|100
C|KIM|20240711|15:59:44.796606|S|100|20.3|0|100
C|KIM|20240711|15:59:45.351275|S|99|20.3|0|99
C|KIM|20240711|15:59:45.563570|S|1|20.3|0|1
C|KIM|20240711|15:59:45.606749|S|100|20.3|0|100
C|KIM|20240711|15:59:46.018874|S|100|20.295|0|100
C|KIM|20240711|15:59:46.026237|S|100|20.3|0|100
C|KIM|20240711|15:59:51.027623|S|40|20.29|0|40
C|KIM|20240711|15:59:58.827061|S|1|20.29|0|1
C|KIM PRL|20240711|10:16:17.067708|S|400|20.9|0|400
C|KIM PRM|20240711|13:43:35.102223|S|300|21.65|0|300
C|KIM PRM|20240711|13:43:38.021066|S|300|21.65|0|300
C|KIM PRM|20240711|14:27:39.172032|S|200|21.65|0|200
C|KIM PRM|20240711|14:27:39.173004|S|200|21.65|0|200
C|KIM PRM|20240711|14:28:08.280025|S|200|21.65|0|200
C|KIM PRM|20240711|14:54:39.147944|S|200|21.65|0|200
C|KIM PRM|20240711|14:54:54.269802|S|236|21.65|0|236
C|KIND|20240711|09:31:30.545649|S|4|2.8|0|4
C|KIND|20240711|09:31:30.545649|S|4|2.8|0|4
C|KIND|20240711|09:32:33.080344|S|188|2.78|0|188
C|KIND|20240711|09:32:33.080433|S|3|2.79|0|3
C|KIND|20240711|09:32:33.080433|S|5|2.79|0|5
C|KIND|20240711|10:17:16.817105|S|300|2.8|0|300
C|KIND|20240711|10:17:23.893388|S|22|2.805|0|22
C|KIND|20240711|10:18:50.980658|S|292|2.8|0|292
C|KIND|20240711|10:18:50.980658|S|100|2.8|0|100
C|KIND|20240711|10:18:56.529436|S|105|2.805|0|105
C|KIND|20240711|10:18:58.565151|S|105|2.805|0|105
C|KIND|20240711|10:19:06.516255|S|100|2.8|0|100
C|KIND|20240711|10:19:13.344531|S|100|2.8|0|100
C|KIND|20240711|10:19:13.641811|S|200|2.8|0|200
C|KIND|20240711|10:19:14.821353|S|400|2.8|0|400
C|KIND|20240711|10:19:50.137874|S|200|2.8|0|200
C|KIND|20240711|10:52:38.865621|S|100|2.84|0|100
C|KIND|20240711|10:55:23.803784|S|50|2.84|0|50
C|KIND|20240711|10:56:45.854369|S|118|2.84|0|118
C|KIND|20240711|10:58:06.644636|S|162|2.84|0|162
C|KIND|20240711|11:00:36.148163|S|200|2.85|0|200
C|KIND|20240711|11:01:55.561574|S|2|2.85|0|2
C|KIND|20240711|11:07:44.427629|S|200|2.84|0|200
C|KIND|20240711|11:18:04.601397|S|6|2.85|0|6
C|KIND|20240711|11:18:36.329543|S|200|2.86|0|200
C|KIND|20240711|11:20:20.096284|S|164|2.85|0|164
C|KIND|20240711|11:20:45.747486|S|100|2.85|0|100
C|KIND|20240711|11:22:32.020702|S|33|2.84|0|33
C|KIND|20240711|11:29:16.678649|S|107|2.82|0|107
C|KIND|20240711|11:31:48.706821|S|200|2.8|0|200
C|KIND|20240711|11:32:16.964641|S|100|2.81|0|100
C|KIND|20240711|11:33:28.948234|S|100|2.81|0|100
C|KIND|20240711|11:33:29.085590|S|100|2.81|0|100
C|KIND|20240711|11:33:29.126775|S|100|2.81|0|100
C|KIND|20240711|11:33:29.129469|S|100|2.81|0|100
C|KIND|20240711|11:39:30.965716|S|1|2.8|0|1
C|KIND|20240711|11:39:30.965812|S|1|2.8|0|1
C|KIND|20240711|11:39:50.465408|S|100|2.8|0|100
C|KIND|20240711|11:41:03.287781|S|36|2.8|0|36
C|KIND|20240711|11:41:41.884246|S|100|2.8|0|100
C|KIND|20240711|11:43:42.212166|S|100|2.8|0|100
C|KIND|20240711|11:45:18.455249|S|100|2.81|0|100
C|KIND|20240711|11:50:36.251628|S|100|2.81|0|100
C|KIND|20240711|11:51:23.761117|S|100|2.8|0|100
C|KIND|20240711|11:51:32.422627|S|100|2.8|0|100
C|KIND|20240711|11:53:03.907148|S|100|2.81|0|100
C|KIND|20240711|11:55:14.538060|S|100|2.8|0|100
C|KIND|20240711|11:56:31.994330|S|96|2.8|0|96
C|KIND|20240711|12:00:14.488747|S|198|2.8|0|198
C|KIND|20240711|12:02:44.307589|S|200|2.8|0|200
C|KIND|20240711|12:02:50.386797|S|100|2.8|0|100
C|KIND|20240711|12:02:57.852798|S|100|2.8|0|100
C|KIND|20240711|12:04:05.358977|S|200|2.8|0|200
C|KIND|20240711|12:04:06.573340|S|100|2.8|0|100
C|KIND|20240711|12:08:26.485220|S|100|2.81|0|100
C|KIND|20240711|12:22:36.437947|S|400|2.8|0|400
C|KIND|20240711|12:30:00.218965|S|100|2.81|0|100
C|KIND|20240711|12:41:29.929759|S|200|2.82|0|200
C|KIND|20240711|13:00:30.034075|S|334|2.8|0|334
C|KIND|20240711|13:27:02.862773|S|100|2.815|0|100
C|KIND|20240711|13:27:03.045510|S|100|2.82|0|100
C|KIND|20240711|13:27:05.292720|S|100|2.815|0|100
C|KIND|20240711|13:27:05.796649|S|100|2.815|0|100
C|KIND|20240711|13:27:06.153686|S|100|2.82|0|100
C|KIND|20240711|13:27:06.154505|S|100|2.82|0|100
C|KIND|20240711|13:27:07.881784|S|100|2.82|0|100
C|KIND|20240711|13:27:07.892254|S|100|2.82|0|100
C|KIND|20240711|13:27:08.052763|S|100|2.82|0|100
C|KIND|20240711|13:27:08.101765|S|100|2.82|0|100
C|KIND|20240711|13:27:08.111638|S|100|2.82|0|100
C|KIND|20240711|13:27:08.123284|S|100|2.82|0|100
C|KIND|20240711|13:27:08.227915|S|100|2.82|0|100
C|KIND|20240711|13:27:08.241166|S|100|2.82|0|100
C|KIND|20240711|13:27:08.244136|S|100|2.82|0|100
C|KIND|20240711|13:39:43.379718|S|1|2.81|0|1
C|KIND|20240711|13:39:43.379718|S|1|2.81|0|1
C|KIND|20240711|13:44:02.326023|S|1|2.81|0|1
C|KIND|20240711|13:44:02.326023|S|1|2.81|0|1
C|KIND|20240711|13:46:30.442056|S|1|2.8|0|1
C|KIND|20240711|13:46:41.708666|S|700|2.8|0|700
C|KIND|20240711|13:46:41.708760|S|100|2.8|0|100
C|KIND|20240711|13:58:35.136564|S|400|2.8|0|400
C|KIND|20240711|13:58:38.034950|S|100|2.805|0|100
C|KIND|20240711|13:58:41.518350|S|100|2.805|0|100
C|KIND|20240711|13:58:42.362716|S|100|2.805|0|100
C|KIND|20240711|13:58:43.451464|S|100|2.805|0|100
C|KIND|20240711|13:58:52.402670|S|100|2.805|0|100
C|KIND|20240711|13:58:52.413383|S|43|2.81|0|43
C|KIND|20240711|13:58:52.413383|S|16|2.81|0|16
C|KIND|20240711|13:58:52.413383|S|41|2.805|0|41
C|KIND|20240711|14:01:36.340447|S|1|2.8|0|1
C|KIND|20240711|14:01:36.340712|S|600|2.8|0|600
C|KIND|20240711|14:07:16.655870|S|1|2.8|0|1
C|KIND|20240711|14:07:16.655870|S|1|2.8|0|1
C|KIND|20240711|14:07:18.490167|S|533|2.8|0|533
C|KIND|20240711|14:07:18.490455|S|67|2.8|0|67
C|KIND|20240711|14:11:06.169127|S|1|2.8|0|1
C|KIND|20240711|14:11:06.169135|S|193|2.8|0|193
C|KIND|20240711|14:11:06.169145|S|307|2.8|0|307
C|KIND|20240711|14:11:06.820260|S|57|2.8|0|57
C|KIND|20240711|14:11:06.820261|S|43|2.8|0|43
C|KIND|20240711|14:11:09.647599|S|100|2.8|0|100
C|KIND|20240711|14:11:09.709663|S|1|2.79|0|1
C|KIND|20240711|14:11:09.709802|S|700|2.79|0|700
C|KIND|20240711|14:11:49.604735|S|1|2.79|0|1
C|KIND|20240711|14:11:49.604735|S|99|2.79|0|99
C|KIND|20240711|14:11:49.604810|S|581|2.79|0|581
C|KIND|20240711|14:11:49.621126|S|420|2.79|0|420
C|KIND|20240711|14:11:49.621126|S|100|2.79|0|100
C|KIND|20240711|14:11:49.717558|S|100|2.79|0|100
C|KIND|20240711|14:11:49.734018|S|100|2.79|0|100
C|KIND|20240711|14:12:05.189663|S|1|2.79|0|1
C|KIND|20240711|14:12:07.292747|S|1|2.79|0|1
C|KIND|20240711|14:12:07.292755|S|1400|2.79|0|1400
C|KIND|20240711|14:16:33.933355|S|100|2.8|0|100
C|KIND|20240711|14:17:21.383623|S|100|2.8|0|100
C|KIND|20240711|14:20:22.976524|S|100|2.8|0|100
C|KIND|20240711|14:39:34.847214|S|100|2.81|0|100
C|KIND|20240711|14:40:29.185378|S|100|2.81|0|100
C|KIND|20240711|14:40:29.190938|S|100|2.81|0|100
C|KIND|20240711|14:40:29.289371|S|100|2.81|0|100
C|KIND|20240711|14:50:22.753983|S|100|2.81|0|100
C|KIND|20240711|14:53:47.291199|S|1|2.8|0|1
C|KIND|20240711|14:53:47.291199|S|1|2.8|0|1
C|KIND|20240711|14:53:47.291199|S|2|2.8|0|2
C|KIND|20240711|14:59:10.067752|S|100|2.81|0|100
C|KIND|20240711|15:01:50.235662|S|100|2.81|0|100
C|KIND|20240711|15:02:09.087278|S|100|2.81|0|100
C|KIND|20240711|15:03:04.880409|S|100|2.81|0|100
C|KIND|20240711|15:03:25.388603|S|100|2.81|0|100
C|KIND|20240711|15:12:15.594598|S|8|2.81|0|8
C|KIND|20240711|15:15:25.192473|S|82|2.81|0|82
C|KIND|20240711|15:15:25.192473|S|8|2.81|0|8
C|KIND|20240711|15:22:07.575603|S|100|2.81|0|100
C|KIND|20240711|15:22:07.575603|S|18|2.81|0|18
C|KIND|20240711|15:22:20.031762|S|100|2.81|0|100
C|KIND|20240711|15:26:08.180618|S|100|2.81|0|100
C|KIND|20240711|15:28:28.369926|S|290|2.8|0|290
C|KIND|20240711|15:28:32.565783|S|100|2.8|0|100
C|KIND|20240711|15:28:32.565783|S|8|2.8|0|8
C|KIND|20240711|15:30:00.605305|S|100|2.8|0|100
C|KIND|20240711|15:30:44.066592|S|100|2.8|0|100
C|KIND|20240711|15:35:45.808917|S|71|2.8|0|71
C|KIND|20240711|15:35:45.808917|S|2|2.8|0|2
C|KIND|20240711|15:35:48.296802|S|29|2.8|0|29
C|KIND|20240711|15:35:48.296802|S|71|2.8|0|71
C|KIND|20240711|15:35:50.324858|S|29|2.8|0|29
C|KIND|20240711|15:35:50.324858|S|44|2.8|0|44
C|KIND|20240711|15:36:47.210782|S|6|2.8|0|6
C|KIND|20240711|15:38:18.965871|S|100|2.8|0|100
C|KIND|20240711|15:38:20.098883|S|100|2.8|0|100
C|KIND|20240711|15:40:17.051498|S|100|2.805|0|100
C|KIND|20240711|15:40:19.289236|S|100|2.81|0|100
C|KIND|20240711|15:45:34.392287|S|2|2.81|0|2
C|KIND|20240711|15:46:10.547826|S|170|2.81|0|170
C|KIND|20240711|15:46:15.035216|S|200|2.81|0|200
C|KIND|20240711|15:46:17.044195|S|200|2.81|0|200
C|KIND|20240711|15:48:03.982379|S|100|2.81|0|100
C|KIND|20240711|15:49:48.156381|S|200|2.82|0|200
C|KIND|20240711|15:52:38.648061|S|200|2.81|0|200
C|KIND|20240711|15:54:40.095452|S|200|2.81|0|200
C|KIND|20240711|15:57:32.996091|S|1|2.8|0|1
C|KIND|20240711|15:58:18.896008|S|48|2.79|0|48
C|KIND|20240711|15:58:18.896008|S|152|2.79|0|152
C|KIND|20240711|15:58:43.349267|S|200|2.79|0|200
C|KIND|20240711|15:58:43.374354|S|200|2.79|0|200
C|KIND|20240711|15:58:58.100450|S|200|2.79|0|200
C|KIND|20240711|15:58:58.169138|S|200|2.79|0|200
C|KIND|20240711|15:58:58.423860|S|200|2.79|0|200
C|KIND|20240711|15:58:58.430288|S|200|2.79|0|200
C|KIND|20240711|15:59:00.487013|S|200|2.79|0|200
C|KIND|20240711|15:59:00.488053|S|17|2.78|0|17
C|KIND|20240711|15:59:00.498051|S|200|2.79|0|200
C|KIND|20240711|15:59:00.509111|S|106|2.79|0|106
C|KIND|20240711|15:59:03.197708|S|200|2.79|0|200
C|KIND|20240711|15:59:03.589134|S|200|2.79|0|200
C|KIND|20240711|15:59:10.009410|S|118|2.79|0|118
C|KIND|20240711|15:59:10.264841|S|118|2.79|0|118
C|KIND|20240711|15:59:10.264841|S|82|2.79|0|82
C|KIND|20240711|15:59:10.270275|S|82|2.79|0|82
C|KIND|20240711|15:59:10.270275|S|118|2.79|0|118
C|KIND|20240711|15:59:10.277933|S|200|2.79|0|200
C|KIND|20240711|15:59:15.829241|S|200|2.79|0|200
C|KIND|20240711|15:59:28.720488|S|120|2.79|0|120
C|KIND|20240711|15:59:33.132639|S|2|2.79|0|2
C|KIND|20240711|15:59:33.132639|S|100|2.79|0|100
C|KIND|20240711|15:59:33.146286|S|100|2.79|0|100
C|KIND|20240711|15:59:33.147559|S|100|2.79|0|100
C|KIND|20240711|15:59:33.167935|S|100|2.79|0|100
C|KIND|20240711|15:59:33.365903|S|100|2.79|0|100
C|KIND|20240711|15:59:33.394360|S|100|2.79|0|100
C|KIND|20240711|15:59:34.648290|S|100|2.79|0|100
C|KIND|20240711|15:59:34.654135|S|100|2.79|0|100
C|KIND|20240711|15:59:38.478953|S|75|2.79|0|75
C|KIO|20240711|15:31:31.301120|S|300|14.07|0|300
C|KIRK|20240711|15:49:43.926789|S|100|1.77|0|100
C|KJUL|20240711|10:43:22.862464|S|200|28.15|0|200
C|KJUL|20240711|10:43:26.629837|S|200|28.15|0|200
C|KJUL|20240711|10:46:05.189151|S|200|28.16|0|200
C|KJUL|20240711|11:36:13.264651|S|200|28.16|0|200
C|KKR|20240711|09:31:53.232225|S|50|110.39|0|50
C|KKR|20240711|09:34:32.640385|S|50|110.48|0|50
C|KKR|20240711|09:38:36.436707|S|100|110.03|0|100
C|KKR|20240711|09:46:18.749681|S|101|109.92|0|101
C|KKR|20240711|09:47:18.816144|S|51|110|0|51
C|KKR|20240711|09:47:18.816262|S|14|109.95|0|14
C|KKR|20240711|09:49:57.942388|S|50|109.74|0|50
C|KKR|20240711|09:50:18.540428|S|100|109.73|0|100
C|KKR|20240711|09:53:30.025674|S|50|109.8|0|50
C|KKR|20240711|09:56:20.998107|S|100|109.58|0|100
C|KKR|20240711|09:56:20.998107|S|100|109.54|0|100
C|KKR|20240711|09:59:27.396430|S|1|109.77|0|1
C|KKR|20240711|10:04:42.071376|S|2|109.99|0|2
C|KKR|20240711|10:07:01.138063|S|105|110.13|0|105
C|KKR|20240711|10:07:34.045605|S|100|110.09|0|100
C|KKR|20240711|10:09:33.922160|S|1|110.02|0|1
C|KKR|20240711|10:15:02.334112|S|100|109.88|0|100
C|KKR|20240711|10:19:05.486192|S|51|109.19|0|51
C|KKR|20240711|10:19:05.486192|S|100|109.19|0|100
C|KKR|20240711|10:26:17.371043|S|100|109.94|0|100
C|KKR|20240711|10:45:49.817693|S|100|110.12|0|100
C|KKR|20240711|10:52:03.143189|S|19|109.96|0|19
C|KKR|20240711|10:54:20.063594|S|13|110.04|0|13
C|KKR|20240711|11:00:08.543114|S|105|109.99|0|105
C|KKR|20240711|11:00:26.885041|S|100|109.97|0|100
C|KKR|20240711|11:03:33.192693|S|100|109.72|0|100
C|KKR|20240711|11:04:27.439073|S|100|109.73|0|100
C|KKR|20240711|11:09:02.802976|S|100|109.97|0|100
C|KKR|20240711|11:09:03.994342|S|1|109.95|0|1
C|KKR|20240711|11:12:32.167982|S|100|109.92|0|100
C|KKR|20240711|11:13:57.088025|S|100|109.76|0|100
C|KKR|20240711|11:13:57.088113|S|100|109.77|0|100
C|KKR|20240711|11:15:04.684957|S|4|109.78|0|4
C|KKR|20240711|11:17:42.212583|S|59|109.59|0|59
C|KKR|20240711|11:18:22.584623|S|12|109.52|0|12
C|KKR|20240711|11:30:04.915307|S|100|109.3|0|100
C|KKR|20240711|11:33:39.385150|S|1|109.29|0|1
C|KKR|20240711|11:45:50.220653|S|100|109.32|0|100
C|KKR|20240711|11:47:03.860493|S|100|109.31|0|100
C|KKR|20240711|11:53:43.113492|S|100|109.24|0|100
C|KKR|20240711|12:00:54.132746|S|150|108.99|0|150
C|KKR|20240711|12:03:53.083286|S|100|108.77|0|100
C|KKR|20240711|12:03:53.083286|S|50|108.77|0|50
C|KKR|20240711|12:04:30.020184|S|34|108.81|0|34
C|KKR|20240711|12:39:31.847606|S|150|108.83|0|150
C|KKR|20240711|14:01:42.501707|S|96|108.85|0|96
C|KKR|20240711|15:05:06.332080|S|100|108.98|0|100
C|KKR|20240711|15:14:30.055976|S|50|108.8|0|50
C|KKR|20240711|15:14:31.206246|S|100|108.8|0|100
C|KKR|20240711|15:18:33.925436|S|100|108.86|0|100
C|KKR|20240711|15:21:28.332627|S|22|108.74|0|22
C|KKR|20240711|15:21:28.332828|S|78|108.74|0|78
C|KKR|20240711|15:45:18.340694|S|100|109.07|0|100
C|KKR|20240711|15:47:28.219377|S|100|109.02|0|100
C|KKR|20240711|15:55:53.427442|S|1|108.92|0|1
C|KKR|20240711|15:58:38.153167|S|9|108.92|0|9
C|KKR|20240711|15:58:38.593099|S|1|108.91|0|1
C|KKR|20240711|15:58:42.157819|S|100|108.94|0|100
C|KKR|20240711|15:58:45.371393|S|100|108.87|0|100
C|KKR|20240711|15:58:45.474851|S|50|108.86|0|50
C|KKR|20240711|15:58:45.478123|S|100|108.84|0|100
C|KKR|20240711|15:58:45.480718|S|100|108.85|0|100
C|KKR|20240711|15:58:45.580129|S|10|108.84|0|10
C|KKR|20240711|15:58:45.580213|S|100|108.85|0|100
C|KKR|20240711|15:58:46.987437|S|2|108.86|0|2
C|KKR|20240711|15:59:09.101463|S|38|108.86|0|38
C|KKR|20240711|15:59:13.285266|S|100|108.88|0|100
C|KKR|20240711|15:59:23.811191|S|100|108.8|0|100
C|KKR|20240711|15:59:31.479894|S|43|108.88|0|43
C|KKR|20240711|15:59:49.486647|S|30|108.83|0|30
C|KKR|20240711|15:59:49.486647|S|100|108.83|0|100
C|KKR|20240711|15:59:49.486648|S|50|108.83|0|50
C|KLAC|20240711|09:35:54.463286|S|3|885.54|0|3
C|KLAC|20240711|09:35:54.464349|S|3|885.54|0|3
C|KLAC|20240711|09:35:54.464371|S|2|885.54|0|2
C|KLAC|20240711|09:35:55.073258|S|1|885.54|0|1
C|KLAC|20240711|09:55:33.450454|S|2|877.03|0|2
C|KLAC|20240711|10:19:12.693888|S|4|865.67|0|4
C|KLAC|20240711|10:20:42.443883|S|4|867.27|0|4
C|KLAC|20240711|10:48:58.387105|S|4|870.69|0|4
C|KLAC|20240711|10:51:21.654579|S|10|869.81|0|10
C|KLAC|20240711|10:51:21.654579|S|2|869.97|0|2
C|KLAC|20240711|10:51:23.198727|S|3|869.68|0|3
C|KLAC|20240711|10:51:23.272033|S|1|869.81|0|1
C|KLAC|20240711|10:51:52.581788|S|15|869.4|0|15
C|KLAC|20240711|10:51:53.189645|S|13|869.4|0|13
C|KLAC|20240711|10:51:53.269446|S|1|869.54|0|1
C|KLAC|20240711|10:52:03.864248|S|2|869.72|0|2
C|KLAC|20240711|10:52:03.864265|S|5|869.72|0|5
C|KLAC|20240711|10:52:03.864265|S|3|869.72|0|3
C|KLAC|20240711|10:52:03.864265|S|5|869.72|0|5
C|KLAC|20240711|10:52:03.961207|S|28|870.41|0|28
C|KLAC|20240711|11:11:02.898277|S|6|875.37|0|6
C|KLAC|20240711|11:49:55.346882|S|12|861.89|0|12
C|KLAC|20240711|11:59:38.860747|S|9|858.01|0|9
C|KLAC|20240711|12:27:24.533789|S|4|859.94|0|4
C|KLAC|20240711|12:38:16.967320|S|19|863.06|0|19
C|KLAC|20240711|13:01:02.272207|S|4|858.22|0|4
C|KLAC|20240711|13:26:49.483913|S|10|857.86|0|10
C|KLAC|20240711|13:30:20.809016|S|1|859.64|0|1
C|KLAC|20240711|13:30:26.112648|S|2|859.64|0|2
C|KLAC|20240711|13:43:40.446729|S|24|858.2|0|24
C|KLAC|20240711|13:43:40.446729|S|24|858.35|0|24
C|KLAC|20240711|14:10:26.144022|S|1|855.43|0|1
C|KLAC|20240711|14:47:36.445411|S|84|856.62|0|84
C|KLAC|20240711|14:49:30.278716|S|5|857.48|0|5
C|KLAC|20240711|14:54:16.328199|S|5|857.98|0|5
C|KLAC|20240711|14:54:16.328199|S|5|857.98|0|5
C|KLAC|20240711|14:54:16.328199|S|5|857.98|0|5
C|KLAC|20240711|14:57:49.948107|S|10|858.49|0|10
C|KLAC|20240711|15:13:34.474826|S|2|860.26|0|2
C|KLAC|20240711|15:13:34.474875|S|20|860.27|0|20
C|KLAC|20240711|15:20:02.352656|S|24|859.63|0|24
C|KLAC|20240711|15:21:44.776144|S|100|859.81|0|100
C|KLAC|20240711|15:23:04.459900|S|1|860.45|0|1
C|KLAC|20240711|15:30:26.418324|S|1|857.23|0|1
C|KLAC|20240711|15:48:50.446247|S|5|860.88|0|5
C|KLAC|20240711|15:49:57.680896|S|1|860.72|0|1
C|KLAC|20240711|15:50:00.001300|S|19|860.61|0|19
C|KLAC|20240711|15:50:00.001300|S|18|860.61|0|18
C|KLAC|20240711|15:50:12.206739|S|42|859.12|0|42
C|KLAC|20240711|15:50:22.565999|S|50|858.89|0|50
C|KLAC|20240711|15:50:22.566000|S|21|859.13|0|21
C|KLAC|20240711|15:54:40.092742|S|100|858.03|0|100
C|KLAC|20240711|15:55:40.081905|S|54|854.45|0|54
C|KLIC|20240711|10:19:52.475722|S|24|50.98|0|24
C|KLIC|20240711|10:21:01.559779|S|6|50.97|0|6
C|KLIC|20240711|15:32:24.944833|S|5|51.43|0|5
C|KLIP|20240711|09:34:21.254266|S|200|13.33|0|200
C|KLIP|20240711|10:10:32.043754|S|5|13.415|0|5
C|KLIP|20240711|11:22:25.246815|S|100|13.39|0|100
C|KLIP|20240711|11:58:10.308777|S|100|13.37|0|100
C|KLIP|20240711|11:58:41.925247|S|300|13.37|0|300
C|KLIP|20240711|11:58:41.925751|S|700|13.37|0|700
C|KLTR|20240711|10:37:14.450126|S|500|1.2|0|500
C|KLTR|20240711|10:37:14.450126|S|400|1.2|0|400
C|KLTR|20240711|10:37:14.450126|S|100|1.2|0|100
C|KMB|20240711|11:46:59.334791|S|75|141.47|0|75
C|KMB|20240711|11:55:50.322301|S|100|141.43|0|100
C|KMB|20240711|13:16:41.219132|S|33|140.85|0|33
C|KMB|20240711|14:26:14.704088|S|100|140.83|0|100
C|KMB|20240711|14:36:30.395987|S|100|140.84|0|100
C|KMB|20240711|15:50:17.378280|S|75|140.65|0|75
C|KMB|20240711|15:59:08.653424|S|40|141.01|0|40
C|KMB|20240711|15:59:08.654045|S|40|141.02|0|40
C|KMI|20240711|09:34:46.063836|S|7|20.07|0|7
C|KMI|20240711|09:36:50.003040|S|3|20.04|0|3
C|KMI|20240711|09:37:03.548726|S|10|20.06|0|10
C|KMI|20240711|09:37:03.548741|S|10|20.06|0|10
C|KMI|20240711|09:37:45.055005|S|7|20.07|0|7
C|KMI|20240711|09:39:07.757114|S|1|20.02|0|1
C|KMI|20240711|09:41:15.512530|S|21|20.07|0|21
C|KMI|20240711|09:41:51.007864|S|45|20.07|0|45
C|KMI|20240711|09:42:27.871951|S|10|20.07|0|10
C|KMI|20240711|09:49:16.194490|S|100|20.07|0|100
C|KMI|20240711|09:51:30.099707|S|32|20.06|0|32
C|KMI|20240711|09:51:41.881931|S|100|20.06|0|100
C|KMI|20240711|09:52:54.204609|S|25|20.05|0|25
C|KMI|20240711|09:53:11.015437|S|100|20.06|0|100
C|KMI|20240711|09:53:28.050996|S|100|20.05|0|100
C|KMI|20240711|09:53:43.426034|S|100|20.06|0|100
C|KMI|20240711|09:56:06.679529|S|20|20.035|0|20
C|KMI|20240711|09:56:12.101411|S|95|20.03|0|95
C|KMI|20240711|10:00:10.053967|S|69|20.04|0|69
C|KMI|20240711|10:03:23.592298|S|7|20.09|0|7
C|KMI|20240711|10:05:10.253684|S|6|20.09|0|6
C|KMI|20240711|10:05:37.595863|S|20|20.105|0|20
C|KMI|20240711|10:06:11.013633|S|2|20.09|0|2
C|KMI|20240711|10:06:51.866860|S|20|20.085|0|20
C|KMI|20240711|10:08:06.838968|S|20|20.095|0|20
C|KMI|20240711|10:08:35.016199|S|70|20.1|0|70
C|KMI|20240711|10:08:48.353967|S|9|20.09|0|9
C|KMI|20240711|10:08:48.353967|S|18|20.09|0|18
C|KMI|20240711|10:09:32.982291|S|51|20.1|0|51
C|KMI|20240711|10:09:32.982291|S|100|20.1|0|100
C|KMI|20240711|10:09:32.982291|S|49|20.1|0|49
C|KMI|20240711|10:11:19.458954|S|18|20.11|0|18
C|KMI|20240711|10:11:59.586481|S|51|20.11|0|51
C|KMI|20240711|10:13:54.897715|S|21|20.11|0|21
C|KMI|20240711|10:14:00.512497|S|79|20.11|0|79
C|KMI|20240711|10:19:10.706731|S|36|20.125|0|36
C|KMI|20240711|10:19:10.706731|S|20|20.12|0|20
C|KMI|20240711|10:20:52.540305|S|11|20.125|0|11
C|KMI|20240711|10:20:52.540335|S|20|20.125|0|20
C|KMI|20240711|10:20:52.540335|S|20|20.125|0|20
C|KMI|20240711|10:20:52.540335|S|9|20.125|0|9
C|KMI|20240711|10:20:52.540337|S|26|20.125|0|26
C|KMI|20240711|10:20:52.853480|S|10|20.11|0|10
C|KMI|20240711|10:20:52.853498|S|90|20.11|0|90
C|KMI|20240711|10:20:57.952534|S|10|20.13|0|10
C|KMI|20240711|10:23:28.953979|S|12|20.12|0|12
C|KMI|20240711|10:23:28.953979|S|20|20.125|0|20
C|KMI|20240711|10:28:28.914980|S|96|20.13|0|96
C|KMI|20240711|10:30:39.280911|S|34|20.135|0|34
C|KMI|20240711|10:34:00.035916|S|5|20.14|0|5
C|KMI|20240711|10:34:00.035916|S|70|20.14|0|70
C|KMI|20240711|10:34:00.035916|S|49|20.14|0|49
C|KMI|20240711|10:34:00.035918|S|20|20.14|0|20
C|KMI|20240711|10:34:22.871133|S|370|20.14|0|370
C|KMI|20240711|10:36:02.707452|S|3|20.14|0|3
C|KMI|20240711|10:36:02.707495|S|14|20.14|0|14
C|KMI|20240711|10:36:02.707495|S|3|20.14|0|3
C|KMI|20240711|10:36:02.707496|S|20|20.14|0|20
C|KMI|20240711|10:36:11.509212|S|50|20.13|0|50
C|KMI|20240711|10:36:11.509212|S|3|20.13|0|3
C|KMI|20240711|10:36:11.509213|S|60|20.13|0|60
C|KMI|20240711|10:36:11.509215|S|20|20.13|0|20
C|KMI|20240711|10:36:11.509215|S|10|20.13|0|10
C|KMI|20240711|10:36:11.509215|S|70|20.13|0|70
C|KMI|20240711|10:38:06.579594|S|37|20.155|0|37
C|KMI|20240711|10:38:06.579594|S|120|20.15|0|120
C|KMI|20240711|10:38:06.579595|S|20|20.15|0|20
C|KMI|20240711|10:38:45.505883|S|30|20.14|0|30
C|KMI|20240711|10:38:45.505883|S|50|20.14|0|50
C|KMI|20240711|10:38:45.505883|S|21|20.145|0|21
C|KMI|20240711|10:38:45.505884|S|60|20.14|0|60
C|KMI|20240711|10:38:45.505884|S|90|20.14|0|90
C|KMI|20240711|10:38:45.505884|S|30|20.14|0|30
C|KMI|20240711|10:40:17.349809|S|1|20.14|0|1
C|KMI|20240711|10:40:29.167913|S|20|20.135|0|20
C|KMI|20240711|10:40:38.692530|S|30|20.13|0|30
C|KMI|20240711|10:40:57.185528|S|20|20.135|0|20
C|KMI|20240711|10:41:13.793234|S|100|20.13|0|100
C|KMI|20240711|10:42:09.228464|S|3|20.125|0|3
C|KMI|20240711|10:42:09.228809|S|17|20.125|0|17
C|KMI|20240711|10:42:09.228810|S|38|20.125|0|38
C|KMI|20240711|10:42:09.228810|S|10|20.125|0|10
C|KMI|20240711|10:42:09.228819|S|3|20.12|0|3
C|KMI|20240711|10:42:36.069595|S|2|20.11|0|2
C|KMI|20240711|10:43:10.441784|S|100|20.12|0|100
C|KMI|20240711|10:43:22.818770|S|5|20.13|0|5
C|KMI|20240711|10:43:22.818771|S|200|20.13|0|200
C|KMI|20240711|10:45:01.089359|S|2|20.11|0|2
C|KMI|20240711|10:45:01.093727|S|2|20.11|0|2
C|KMI|20240711|10:45:26.468100|S|50|20.13|0|50
C|KMI|20240711|10:45:38.524617|S|254|20.13|0|254
C|KMI|20240711|10:47:46.349841|S|4|20.12|0|4
C|KMI|20240711|10:48:29.258052|S|176|20.13|0|176
C|KMI|20240711|10:48:36.644814|S|2|20.12|0|2
C|KMI|20240711|10:48:36.644814|S|6|20.12|0|6
C|KMI|20240711|10:53:49.937025|S|100|20.11|0|100
C|KMI|20240711|10:53:49.937057|S|1200|20.11|0|1200
C|KMI|20240711|10:53:49.937058|S|200|20.11|0|200
C|KMI|20240711|10:57:14.330537|S|100|20.14|0|100
C|KMI|20240711|10:57:39.222533|S|100|20.15|0|100
C|KMI|20240711|10:58:09.852188|S|58|20.16|0|58
C|KMI|20240711|10:58:29.867782|S|100|20.16|0|100
C|KMI|20240711|10:59:00.974074|S|22|20.16|0|22
C|KMI|20240711|10:59:02.757220|S|100|20.17|0|100
C|KMI|20240711|10:59:14.855723|S|100|20.17|0|100
C|KMI|20240711|10:59:54.056216|S|200|20.17|0|200
C|KMI|20240711|10:59:57.066770|S|100|20.17|0|100
C|KMI|20240711|11:00:39.688004|S|1|20.17|0|1
C|KMI|20240711|11:01:24.415970|S|131|20.17|0|131
C|KMI|20240711|11:01:24.415970|S|70|20.175|0|70
C|KMI|20240711|11:04:45.941842|S|6|20.17|0|6
C|KMI|20240711|11:05:35.535735|S|14|20.17|0|14
C|KMI|20240711|11:05:35.537256|S|30|20.17|0|30
C|KMI|20240711|11:05:35.537256|S|20|20.17|0|20
C|KMI|20240711|11:05:37.158806|S|122|20.17|0|122
C|KMI|20240711|11:06:08.674450|S|100|20.18|0|100
C|KMI|20240711|11:06:08.698782|S|269|20.19|0|269
C|KMI|20240711|11:07:13.435671|S|2|20.18|0|2
C|KMI|20240711|11:09:37.255734|S|8|20.175|0|8
C|KMI|20240711|11:09:37.272122|S|8|20.175|0|8
C|KMI|20240711|11:09:37.394095|S|4|20.175|0|4
C|KMI|20240711|11:09:37.394096|S|4|20.175|0|4
C|KMI|20240711|11:09:39.147744|S|20|20.175|0|20
C|KMI|20240711|11:09:39.147744|S|20|20.175|0|20
C|KMI|20240711|11:09:39.147744|S|16|20.175|0|16
C|KMI|20240711|11:09:39.147745|S|20|20.175|0|20
C|KMI|20240711|11:10:35.202809|S|100|20.18|0|100
C|KMI|20240711|11:10:58.025562|S|21|20.185|0|21
C|KMI|20240711|11:10:58.025562|S|20|20.185|0|20
C|KMI|20240711|11:10:58.025562|S|30|20.185|0|30
C|KMI|20240711|11:12:53.859612|S|20|20.185|0|20
C|KMI|20240711|11:12:53.859612|S|20|20.185|0|20
C|KMI|20240711|11:12:53.859612|S|37|20.185|0|37
C|KMI|20240711|11:12:53.859613|S|20|20.185|0|20
C|KMI|20240711|11:12:53.859613|S|3|20.185|0|3
C|KMI|20240711|11:14:33.859705|S|25|20.195|0|25
C|KMI|20240711|11:14:33.859705|S|46|20.195|0|46
C|KMI|20240711|11:15:07.459127|S|5|20.18|0|5
C|KMI|20240711|11:15:07.459127|S|468|20.18|0|468
C|KMI|20240711|11:18:30.488482|S|100|20.18|0|100
C|KMI|20240711|11:18:30.488482|S|100|20.18|0|100
C|KMI|20240711|11:18:30.488482|S|100|20.18|0|100
C|KMI|20240711|11:20:22.420254|S|140|20.18|0|140
C|KMI|20240711|11:20:45.736703|S|7|20.17|0|7
C|KMI|20240711|11:21:38.752623|S|400|20.17|0|400
C|KMI|20240711|11:22:52.860172|S|400|20.16|0|400
C|KMI|20240711|11:23:05.865305|S|400|20.16|0|400
C|KMI|20240711|11:24:16.672113|S|400|20.16|0|400
C|KMI|20240711|11:24:20.971619|S|4|20.15|0|4
C|KMI|20240711|11:24:31.466898|S|200|20.16|0|200
C|KMI|20240711|11:24:31.868407|S|100|20.16|0|100
C|KMI|20240711|11:28:43.435860|S|500|20.17|0|500
C|KMI|20240711|11:28:55.543225|S|4|20.17|0|4
C|KMI|20240711|11:29:00.240307|S|3|20.16|0|3
C|KMI|20240711|11:29:08.102714|S|496|20.17|0|496
C|KMI|20240711|11:29:23.495274|S|3|20.16|0|3
C|KMI|20240711|11:29:23.495274|S|1|20.16|0|1
C|KMI|20240711|11:29:44.674646|S|83|20.17|0|83
C|KMI|20240711|11:29:57.407596|S|4|20.17|0|4
C|KMI|20240711|11:30:07.119078|S|200|20.17|0|200
C|KMI|20240711|11:30:08.226922|S|300|20.17|0|300
C|KMI|20240711|11:30:08.226922|S|200|20.17|0|200
C|KMI|20240711|11:30:16.901299|S|3|20.16|0|3
C|KMI|20240711|11:30:16.901300|S|1|20.16|0|1
C|KMI|20240711|11:30:28.353677|S|500|20.17|0|500
C|KMI|20240711|11:30:28.353689|S|300|20.17|0|300
C|KMI|20240711|11:30:28.353689|S|117|20.17|0|117
C|KMI|20240711|11:31:04.976254|S|100|20.18|0|100
C|KMI|20240711|11:31:09.995364|S|200|20.18|0|200
C|KMI|20240711|11:32:53.864121|S|278|20.19|0|278
C|KMI|20240711|11:32:53.864121|S|100|20.19|0|100
C|KMI|20240711|11:32:54.081329|S|100|20.19|0|100
C|KMI|20240711|11:33:16.018966|S|100|20.2|0|100
C|KMI|20240711|11:33:16.026732|S|300|20.2|0|300
C|KMI|20240711|11:33:16.026732|S|100|20.2|0|100
C|KMI|20240711|11:33:32.804613|S|21|20.195|0|21
C|KMI|20240711|11:35:10.786312|S|9|20.18|0|9
C|KMI|20240711|11:35:10.786312|S|5|20.18|0|5
C|KMI|20240711|11:35:41.615117|S|10|20.185|0|10
C|KMI|20240711|11:35:45.218640|S|10|20.185|0|10
C|KMI|20240711|11:36:52.263998|S|3|20.18|0|3
C|KMI|20240711|11:36:52.263999|S|1|20.18|0|1
C|KMI|20240711|11:37:13.991179|S|1|20.185|0|1
C|KMI|20240711|11:39:26.777544|S|3|20.17|0|3
C|KMI|20240711|11:39:26.777544|S|5|20.17|0|5
C|KMI|20240711|11:39:26.777544|S|400|20.17|0|400
C|KMI|20240711|11:39:37.945427|S|6|20.19|0|6
C|KMI|20240711|11:39:37.945427|S|217|20.19|0|217
C|KMI|20240711|11:42:24.096293|S|9|20.17|0|9
C|KMI|20240711|11:47:20.166941|S|2|20.16|0|2
C|KMI|20240711|11:47:48.087815|S|100|20.16|0|100
C|KMI|20240711|11:47:48.089849|S|9|20.16|0|9
C|KMI|20240711|11:47:48.089858|S|14|20.16|0|14
C|KMI|20240711|11:53:03.924636|S|58|20.13|0|58
C|KMI|20240711|11:53:03.924636|S|205|20.13|0|205
C|KMI|20240711|11:53:03.924636|S|34|20.13|0|34
C|KMI|20240711|11:53:03.924637|S|95|20.13|0|95
C|KMI|20240711|11:53:03.925115|S|100|20.13|0|100
C|KMI|20240711|11:54:00.676017|S|100|20.13|0|100
C|KMI|20240711|11:55:02.857502|S|300|20.13|0|300
C|KMI|20240711|11:55:02.871193|S|100|20.13|0|100
C|KMI|20240711|11:55:02.871194|S|100|20.13|0|100
C|KMI|20240711|11:55:09.679812|S|257|20.13|0|257
C|KMI|20240711|11:56:02.897524|S|400|20.13|0|400
C|KMI|20240711|11:56:13.260769|S|20|20.125|0|20
C|KMI|20240711|11:56:13.260769|S|20|20.125|0|20
C|KMI|20240711|11:56:13.260769|S|20|20.125|0|20
C|KMI|20240711|11:56:33.750931|S|14|20.12|0|14
C|KMI|20240711|11:56:45.603651|S|143|20.13|0|143
C|KMI|20240711|11:56:45.603652|S|45|20.13|0|45
C|KMI|20240711|11:57:26.112008|S|55|20.13|0|55
C|KMI|20240711|11:57:42.787635|S|26|20.13|0|26
C|KMI|20240711|11:57:42.787636|S|74|20.13|0|74
C|KMI|20240711|11:57:50.720932|S|500|20.13|0|500
C|KMI|20240711|11:58:05.969675|S|42|20.12|0|42
C|KMI|20240711|11:58:52.192264|S|200|20.13|0|200
C|KMI|20240711|11:59:36.854191|S|6|20.11|0|6
C|KMI|20240711|12:03:40.311353|S|100|20.09|0|100
C|KMI|20240711|12:03:40.311353|S|100|20.09|0|100
C|KMI|20240711|12:03:40.311354|S|100|20.09|0|100
C|KMI|20240711|12:04:29.884647|S|42|20.09|0|42
C|KMI|20240711|12:08:34.562200|E|100|20.07|0|100
C|KMI|20240711|12:09:59.549672|S|20|20.085|0|20
C|KMI|20240711|12:10:16.310580|S|59|20.09|0|59
C|KMI|20240711|12:10:16.310586|S|8|20.09|0|8
C|KMI|20240711|12:10:53.229981|S|100|20.09|0|100
C|KMI|20240711|12:11:02.320122|S|20|20.09|0|20
C|KMI|20240711|12:16:15.334721|S|20|20.095|0|20
C|KMI|20240711|12:16:42.315431|S|15|20.09|0|15
C|KMI|20240711|12:18:07.051157|S|2|20.095|0|2
C|KMI|20240711|12:18:07.051157|S|104|20.09|0|104
C|KMI|20240711|12:18:07.051157|S|18|20.095|0|18
C|KMI|20240711|12:21:29.088699|S|20|20.095|0|20
C|KMI|20240711|12:24:23.895120|S|20|20.085|0|20
C|KMI|20240711|12:27:35.234524|S|300|20.09|0|300
C|KMI|20240711|12:28:16.849388|S|77|20.1|0|77
C|KMI|20240711|12:28:16.849582|S|17|20.1|0|17
C|KMI|20240711|12:28:16.849593|S|65|20.1|0|65
C|KMI|20240711|12:29:53.947370|S|100|20.1|0|100
C|KMI|20240711|12:31:03.207806|S|10|20.1|0|10
C|KMI|20240711|12:31:07.480931|S|18|20.1|0|18
C|KMI|20240711|12:31:07.480931|S|82|20.1|0|82
C|KMI|20240711|12:31:07.480953|S|100|20.1|0|100
C|KMI|20240711|12:31:07.480953|S|18|20.1|0|18
C|KMI|20240711|12:31:07.480955|S|100|20.1|0|100
C|KMI|20240711|12:31:35.816872|S|7|20.11|0|7
C|KMI|20240711|12:32:09.413437|S|200|20.11|0|200
C|KMI|20240711|12:32:19.590142|S|97|20.11|0|97
C|KMI|20240711|12:32:49.599552|S|195|20.11|0|195
C|KMI|20240711|12:33:13.519403|S|200|20.11|0|200
C|KMI|20240711|12:33:13.519484|S|505|20.11|0|505
C|KMI|20240711|12:33:48.449830|S|100|20.12|0|100
C|KMI|20240711|12:34:27.132320|S|91|20.12|0|91
C|KMI|20240711|12:34:46.396266|S|100|20.12|0|100
C|KMI|20240711|12:35:48.889481|S|5|20.12|0|5
C|KMI|20240711|12:39:57.361839|S|100|20.09|0|100
C|KMI|20240711|12:39:57.361840|S|300|20.09|0|300
C|KMI|20240711|12:41:41.958890|S|20|20.085|0|20
C|KMI|20240711|12:43:52.988443|S|100|20.09|0|100
C|KMI|20240711|12:44:00.438903|S|20|20.085|0|20
C|KMI|20240711|12:44:00.438904|S|33|20.08|0|33
C|KMI|20240711|12:44:51.721079|S|25|20.08|0|25
C|KMI|20240711|12:44:57.354335|S|1|20.08|0|1
C|KMI|20240711|12:45:51.879855|S|20|20.085|0|20
C|KMI|20240711|12:47:06.534870|S|6|20.09|0|6
C|KMI|20240711|12:47:06.534871|S|30|20.09|0|30
C|KMI|20240711|12:47:48.733810|S|14|20.09|0|14
C|KMI|20240711|12:49:46.523387|S|62|20.1|0|62
C|KMI|20240711|12:50:50.280711|S|100|20.09|0|100
C|KMI|20240711|12:53:15.377812|S|100|20.1|0|100
C|KMI|20240711|12:53:56.489545|S|1|20.09|0|1
C|KMI|20240711|12:53:56.489568|S|99|20.09|0|99
C|KMI|20240711|12:53:56.489568|S|1|20.09|0|1
C|KMI|20240711|12:54:48.298433|S|92|20.1|0|92
C|KMI|20240711|12:56:18.255633|S|20|20.09|0|20
C|KMI|20240711|12:58:19.064296|S|30|20.105|0|30
C|KMI|20240711|12:58:29.903128|S|30|20.105|0|30
C|KMI|20240711|12:58:40.044150|S|30|20.105|0|30
C|KMI|20240711|12:58:56.000880|S|30|20.105|0|30
C|KMI|20240711|12:59:10.974542|S|30|20.105|0|30
C|KMI|20240711|12:59:19.411737|S|18|20.11|0|18
C|KMI|20240711|12:59:19.411737|S|30|20.11|0|30
C|KMI|20240711|12:59:19.411754|S|100|20.11|0|100
C|KMI|20240711|13:02:02.163544|S|12|20.09|0|12
C|KMI|20240711|13:02:02.163544|S|12|20.09|0|12
C|KMI|20240711|13:02:38.800751|S|20|20.1|0|20
C|KMI|20240711|13:02:38.800798|S|22|20.1|0|22
C|KMI|20240711|13:02:38.800805|S|12|20.1|0|12
C|KMI|20240711|13:02:38.800814|S|66|20.1|0|66
C|KMI|20240711|13:05:28.805976|S|25|20.09|0|25
C|KMI|20240711|13:06:38.988349|S|20|20.08|0|20
C|KMI|20240711|13:06:43.737071|S|12|20.08|0|12
C|KMI|20240711|13:06:52.435557|S|454|20.08|0|454
C|KMI|20240711|13:07:33.281517|S|100|20.09|0|100
C|KMI|20240711|13:07:34.136601|S|300|20.09|0|300
C|KMI|20240711|13:11:26.036375|S|29|20.095|0|29
C|KMI|20240711|13:11:26.036375|S|20|20.095|0|20
C|KMI|20240711|13:11:26.036376|S|338|20.1|0|338
C|KMI|20240711|13:11:26.036488|S|133|20.1|0|133
C|KMI|20240711|13:12:10.748854|S|398|20.1|0|398
C|KMI|20240711|13:12:10.748854|S|20|20.1|0|20
C|KMI|20240711|13:12:10.748854|S|29|20.1|0|29
C|KMI|20240711|13:12:10.748855|S|133|20.1|0|133
C|KMI|20240711|13:12:59.492185|S|100|20.1|0|100
C|KMI|20240711|13:13:52.701411|S|5|20.11|0|5
C|KMI|20240711|13:15:49.354619|S|20|20.11|0|20
C|KMI|20240711|13:16:18.198544|S|31|20.11|0|31
C|KMI|20240711|13:17:22.067352|S|60|20.11|0|60
C|KMI|20240711|13:18:12.421495|S|25|20.1|0|25
C|KMI|20240711|13:20:16.196400|S|10|20.11|0|10
C|KMI|20240711|13:20:56.390708|S|20|20.11|0|20
C|KMI|20240711|13:35:36.227354|S|20|20.11|0|20
C|KMI|20240711|13:40:07.403849|S|30|20.11|0|30
C|KMI|20240711|13:46:41.352595|S|15|20.14|0|15
C|KMI|20240711|13:47:36.520737|S|20|20.155|0|20
C|KMI|20240711|13:47:36.520737|S|800|20.15|0|800
C|KMI|20240711|13:47:42.801375|S|757|20.13|0|757
C|KMI|20240711|13:47:42.801375|S|43|20.135|0|43
C|KMI|20240711|13:47:42.801513|S|757|20.13|0|757
C|KMI|20240711|13:48:27.340250|S|3|20.13|0|3
C|KMI|20240711|13:49:42.028723|S|20|20.125|0|20
C|KMI|20240711|13:49:42.028738|S|20|20.12|0|20
C|KMI|20240711|13:49:42.028738|S|12|20.125|0|12
C|KMI|20240711|13:54:28.567235|S|20|20.125|0|20
C|KMI|20240711|13:54:28.567235|S|25|20.125|0|25
C|KMI|20240711|13:54:39.929791|S|20|20.12|0|20
C|KMI|20240711|13:54:39.929791|S|20|20.12|0|20
C|KMI|20240711|13:54:56.363730|S|2|20.12|0|2
C|KMI|20240711|13:54:56.363730|S|100|20.12|0|100
C|KMI|20240711|13:55:04.351093|S|34|20.11|0|34
C|KMI|20240711|13:55:04.351093|S|2|20.115|0|2
C|KMI|20240711|13:55:04.351094|S|24|20.11|0|24
C|KMI|20240711|13:56:59.693674|S|20|20.115|0|20
C|KMI|20240711|13:56:59.693674|S|11|20.115|0|11
C|KMI|20240711|13:56:59.693701|S|600|20.11|0|600
C|KMI|20240711|13:57:47.285928|S|20|20.105|0|20
C|KMI|20240711|13:57:47.285928|S|20|20.105|0|20
C|KMI|20240711|13:57:47.297704|S|191|20.1|0|191
C|KMI|20240711|13:58:07.748841|S|200|20.1|0|200
C|KMI|20240711|13:58:07.819282|S|200|20.1|0|200
C|KMI|20240711|13:58:34.155593|S|200|20.1|0|200
C|KMI|20240711|13:58:35.656953|S|300|20.1|0|300
C|KMI|20240711|13:58:35.699586|S|100|20.1|0|100
C|KMI|20240711|13:58:35.699586|S|200|20.1|0|200
C|KMI|20240711|13:58:36.285326|S|300|20.1|0|300
C|KMI|20240711|13:58:36.294071|S|300|20.1|0|300
C|KMI|20240711|13:58:36.294071|S|300|20.1|0|300
C|KMI|20240711|13:58:36.679539|S|300|20.1|0|300
C|KMI|20240711|13:58:36.679539|S|300|20.1|0|300
C|KMI|20240711|14:02:13.021515|S|341|20.11|0|341
C|KMI|20240711|14:02:19.966461|S|6|20.12|0|6
C|KMI|20240711|14:05:01.125447|S|84|20.13|0|84
C|KMI|20240711|14:05:01.125447|S|65|20.13|0|65
C|KMI|20240711|14:05:59.744387|S|1|20.12|0|1
C|KMI|20240711|14:06:57.566822|S|30|20.12|0|30
C|KMI|20240711|14:07:06.494871|S|56|20.14|0|56
C|KMI|20240711|14:07:06.500465|S|15|20.14|0|15
C|KMI|20240711|14:08:17.180853|S|400|20.13|0|400
C|KMI|20240711|14:08:17.182567|S|400|20.13|0|400
C|KMI|20240711|14:09:31.194469|S|79|20.12|0|79
C|KMI|20240711|14:09:31.194469|S|8|20.12|0|8
C|KMI|20240711|14:09:39.395500|S|200|20.12|0|200
C|KMI|20240711|14:09:45.108428|S|100|20.12|0|100
C|KMI|20240711|14:10:38.832381|S|299|20.13|0|299
C|KMI|20240711|14:12:12.253190|S|1|20.155|0|1
C|KMI|20240711|14:13:49.143182|S|20|20.18|0|20
C|KMI|20240711|14:13:49.143182|S|20|20.18|0|20
C|KMI|20240711|14:13:49.143183|S|25|20.18|0|25
C|KMI|20240711|14:13:58.741322|E|20|20.175|0|20
C|KMI|20240711|14:14:45.122326|S|20|20.175|0|20
C|KMI|20240711|14:15:00.361517|S|24|20.18|0|24
C|KMI|20240711|14:16:03.346198|S|24|20.18|0|24
C|KMI|20240711|14:16:41.233765|S|20|20.175|0|20
C|KMI|20240711|14:16:41.253725|S|500|20.16|0|500
C|KMI|20240711|14:16:41.253725|S|23|20.16|0|23
C|KMI|20240711|14:16:46.576255|S|20|20.15|0|20
C|KMI|20240711|14:17:27.515285|S|171|20.17|0|171
C|KMI|20240711|14:17:28.162143|S|229|20.17|0|229
C|KMI|20240711|14:17:28.162144|S|171|20.17|0|171
C|KMI|20240711|14:17:31.889658|S|171|20.17|0|171
C|KMI|20240711|14:17:31.889658|S|229|20.17|0|229
C|KMI|20240711|14:17:31.934343|S|229|20.17|0|229
C|KMI|20240711|14:17:31.934343|S|171|20.17|0|171
C|KMI|20240711|14:17:32.337724|S|171|20.17|0|171
C|KMI|20240711|14:17:32.337724|S|229|20.17|0|229
C|KMI|20240711|14:18:36.076278|S|20|20.175|0|20
C|KMI|20240711|14:25:11.714167|S|300|20.13|0|300
C|KMI|20240711|14:27:53.036416|S|400|20.14|0|400
C|KMI|20240711|14:32:18.546012|S|20|20.13|0|20
C|KMI|20240711|14:34:03.342552|S|400|20.14|0|400
C|KMI|20240711|14:34:44.565635|S|400|20.14|0|400
C|KMI|20240711|14:35:31.366648|S|6|20.14|0|6
C|KMI|20240711|14:37:06.976670|S|302|20.15|0|302
C|KMI|20240711|14:42:29.037488|S|200|20.15|0|200
C|KMI|20240711|14:42:29.037509|S|128|20.15|0|128
C|KMI|20240711|14:45:20.171338|S|246|20.16|0|246
C|KMI|20240711|14:46:13.577628|S|3|20.17|0|3
C|KMI|20240711|14:47:58.058533|S|3|20.17|0|3
C|KMI|20240711|14:49:28.490109|S|103|20.17|0|103
C|KMI|20240711|14:50:29.648171|S|400|20.17|0|400
C|KMI|20240711|14:50:30.545508|S|100|20.17|0|100
C|KMI|20240711|14:51:08.379586|S|401|20.17|0|401
C|KMI|20240711|14:56:56.019180|S|25|20.17|0|25
C|KMI|20240711|14:57:40.948539|S|47|20.17|0|47
C|KMI|20240711|14:59:28.447946|S|15|20.17|0|15
C|KMI|20240711|14:59:35.046839|S|41|20.17|0|41
C|KMI|20240711|15:00:41.149612|S|520|20.16|0|520
C|KMI|20240711|15:02:57.748125|S|2|20.15|0|2
C|KMI|20240711|15:02:57.748192|S|23|20.15|0|23
C|KMI|20240711|15:03:59.030862|S|44|20.15|0|44
C|KMI|20240711|15:08:40.697788|S|18|20.14|0|18
C|KMI|20240711|15:13:10.483943|S|480|20.13|0|480
C|KMI|20240711|15:13:10.483943|S|20|20.125|0|20
C|KMI|20240711|15:14:19.478513|S|1|20.125|0|1
C|KMI|20240711|15:14:41.748347|S|20|20.125|0|20
C|KMI|20240711|15:14:41.748347|S|180|20.13|0|180
C|KMI|20240711|15:15:37.897418|S|58|20.125|0|58
C|KMI|20240711|15:15:37.897419|S|67|20.125|0|67
C|KMI|20240711|15:17:08.708636|S|21|20.13|0|21
C|KMI|20240711|15:19:04.342630|S|33|20.13|0|33
C|KMI|20240711|15:23:22.611750|S|2|20.125|0|2
C|KMI|20240711|15:23:52.325920|S|1|20.12|0|1
C|KMI|20240711|15:25:38.083931|S|18|20.13|0|18
C|KMI|20240711|15:29:20.455040|S|300|20.14|0|300
C|KMI|20240711|15:29:51.570623|S|26|20.14|0|26
C|KMI|20240711|15:34:53.833744|S|31|20.17|0|31
C|KMI|20240711|15:37:18.332118|S|17|20.17|0|17
C|KMI|20240711|15:37:18.337551|S|37|20.17|0|37
C|KMI|20240711|15:41:15.235549|S|30|20.18|0|30
C|KMI|20240711|15:41:50.509846|S|69|20.175|0|69
C|KMI|20240711|15:41:51.005450|S|29|20.18|0|29
C|KMI|20240711|15:45:40.936335|S|20|20.18|0|20
C|KMI|20240711|15:47:12.594488|S|37|20.17|0|37
C|KMI|20240711|15:47:46.270489|S|21|20.155|0|21
C|KMI|20240711|15:48:06.356152|S|22|20.155|0|22
C|KMI|20240711|15:48:06.356152|S|100|20.155|0|100
C|KMI|20240711|15:48:49.861758|S|47|20.16|0|47
C|KMI|20240711|15:48:49.861758|S|53|20.155|0|53
C|KMI|20240711|15:48:49.861758|S|100|20.155|0|100
C|KMI|20240711|15:48:49.861868|S|200|20.16|0|200
C|KMI|20240711|15:48:49.874160|S|253|20.16|0|253
C|KMI|20240711|15:48:49.874160|S|47|20.16|0|47
C|KMI|20240711|15:48:58.304920|S|7|20.155|0|7
C|KMI|20240711|15:49:06.311920|S|28|20.155|0|28
C|KMI|20240711|15:49:14.925411|S|55|20.155|0|55
C|KMI|20240711|15:49:14.925411|S|40|20.155|0|40
C|KMI|20240711|15:49:14.925412|S|905|20.16|0|905
C|KMI|20240711|15:49:15.095839|S|1100|20.16|0|1100
C|KMI|20240711|15:49:55.836999|S|7|20.16|0|7
C|KMI|20240711|15:49:57.411043|S|2|20.16|0|2
C|KMI|20240711|15:50:30.157878|S|1|20.17|0|1
C|KMI|20240711|15:51:23.954519|S|200|20.17|0|200
C|KMI|20240711|15:51:27.254213|S|100|20.17|0|100
C|KMI|20240711|15:53:16.999060|S|13|20.17|0|13
C|KMI|20240711|15:53:22.105850|S|11|20.16|0|11
C|KMI|20240711|15:53:22.105850|S|12|20.16|0|12
C|KMI|20240711|15:53:22.105850|S|1|20.16|0|1
C|KMI|20240711|15:53:55.458040|S|100|20.16|0|100
C|KMI|20240711|15:54:00.127655|S|100|20.16|0|100
C|KMI|20240711|15:54:01.440894|S|100|20.16|0|100
C|KMI|20240711|15:54:35.974981|S|38|20.16|0|38
C|KMI|20240711|15:55:04.316999|S|32|20.17|0|32
C|KMI|20240711|15:55:41.128729|S|8|20.165|0|8
C|KMI|20240711|15:56:48.352246|S|100|20.17|0|100
C|KMI|20240711|15:56:53.422149|S|100|20.17|0|100
C|KMI|20240711|15:56:53.422150|S|100|20.17|0|100
C|KMI|20240711|15:56:53.457935|S|193|20.17|0|193
C|KMI|20240711|15:56:53.457935|S|307|20.17|0|307
C|KMI|20240711|15:57:06.204586|S|200|20.17|0|200
C|KMI|20240711|15:57:32.348086|S|800|20.17|0|800
C|KMI|20240711|15:58:00.058510|S|306|20.17|0|306
C|KMI|20240711|15:58:08.291312|S|800|20.17|0|800
C|KMI|20240711|15:58:30.500913|S|132|20.18|0|132
C|KMI|20240711|15:58:30.607235|S|900|20.18|0|900
C|KMI|20240711|15:58:30.636913|S|100|20.17|0|100
C|KMI|20240711|15:58:33.449794|S|1800|20.18|0|1800
C|KMI|20240711|15:58:57.817107|S|2|20.175|0|2
C|KMI|20240711|15:58:59.616814|S|15|20.175|0|15
C|KMI|20240711|15:58:59.678584|S|15|20.18|0|15
C|KMI|20240711|15:59:12.058264|S|40|20.185|0|40
C|KMI|20240711|15:59:12.175422|S|2|20.19|0|2
C|KMI|20240711|15:59:12.189274|S|400|20.19|0|400
C|KMI|20240711|15:59:12.189317|S|100|20.19|0|100
C|KMI|20240711|15:59:13.210122|S|300|20.19|0|300
C|KMI|20240711|15:59:13.210161|S|500|20.19|0|500
C|KMI|20240711|15:59:22.129504|S|100|20.19|0|100
C|KMI|20240711|15:59:38.181553|S|4|20.19|0|4
C|KMI|20240711|15:59:38.263319|S|16|20.19|0|16
C|KMI|20240711|15:59:38.429043|S|2|20.19|0|2
C|KMI|20240711|15:59:44.383572|S|2|20.19|0|2
C|KMI|20240711|15:59:47.143048|S|500|20.19|0|500
C|KMI|20240711|15:59:47.484620|S|5|20.19|0|5
C|KMI|20240711|15:59:47.719139|S|2|20.185|0|2
C|KMI|20240711|15:59:48.097321|S|16|20.185|0|16
C|KMI|20240711|15:59:48.453431|S|33|20.185|0|33
C|KMI|20240711|15:59:48.504314|S|2|20.19|0|2
C|KMI|20240711|15:59:49.475250|S|100|20.185|0|100
C|KMPR|20240711|10:20:51.622765|S|100|61.02|0|100
C|KMPR|20240711|14:48:33.045179|S|4|60.89|0|4
C|KMPR|20240711|14:49:16.259023|S|5|60.87|0|5
C|KMPR|20240711|14:49:54.902939|S|1|60.89|0|1
C|KMPR|20240711|15:21:13.393395|S|47|60.94|0|47
C|KMPR|20240711|15:59:40.666390|S|38|61.05|0|38
C|KMT|20240711|09:36:40.423127|S|100|23.27|0|100
C|KMT|20240711|09:39:56.980913|S|100|23.24|0|100
C|KMT|20240711|10:10:26.142524|S|1|23.47|0|1
C|KMT|20240711|10:10:26.145945|S|2|23.47|0|2
C|KMT|20240711|13:25:29.304500|S|35|23.92|0|35
C|KMT|20240711|13:25:29.304519|S|69|23.92|0|69
C|KMT|20240711|13:25:29.304519|S|35|23.92|0|35
C|KMT|20240711|14:25:08.640125|S|100|23.85|0|100
C|KMT|20240711|14:27:15.039770|S|75|23.81|0|75
C|KMT|20240711|14:27:21.164377|S|100|23.83|0|100
C|KMT|20240711|14:30:52.620644|S|129|23.78|0|129
C|KMT|20240711|15:08:45.992654|S|4|23.79|0|4
C|KMT|20240711|15:17:01.059098|S|153|23.81|0|153
C|KMT|20240711|15:56:49.306505|S|100|23.77|0|100
C|KMT|20240711|15:58:58.517694|S|100|23.77|0|100
C|KMT|20240711|15:59:26.477311|S|100|23.75|0|100
C|KMX|20240711|09:32:23.256809|S|120|78.77|0|120
C|KMX|20240711|09:39:56.273601|S|75|79.28|0|75
C|KMX|20240711|09:40:09.740535|S|100|79.53|0|100
C|KMX|20240711|09:44:56.426768|S|194|79.31|0|194
C|KMX|20240711|09:44:56.426785|S|81|79.31|0|81
C|KMX|20240711|09:51:50.499630|S|100|79.86|0|100
C|KMX|20240711|09:56:20.966377|S|63|79.57|0|63
C|KMX|20240711|09:58:06.495121|S|75|79.22|0|75
C|KMX|20240711|10:09:25.458712|S|100|79.19|0|100
C|KMX|20240711|10:09:25.503803|S|11|79.19|0|11
C|KMX|20240711|10:09:27.683968|S|100|79.19|0|100
C|KMX|20240711|10:09:28.172131|S|1|79.19|0|1
C|KMX|20240711|10:12:24.926849|S|100|79.25|0|100
C|KMX|20240711|10:12:24.964352|S|100|79.25|0|100
C|KMX|20240711|10:12:28.070200|S|17|79.25|0|17
C|KMX|20240711|10:17:29.233923|S|96|79.66|0|96
C|KMX|20240711|10:17:29.233930|S|104|79.66|0|104
C|KMX|20240711|10:19:59.726768|S|200|79.47|0|200
C|KMX|20240711|10:21:56.330566|S|67|79.43|0|67
C|KMX|20240711|10:32:56.790461|S|100|79.74|0|100
C|KMX|20240711|10:34:08.581844|S|96|79.79|0|96
C|KMX|20240711|10:43:24.406168|S|100|79.38|0|100
C|KMX|20240711|10:46:47.471029|S|200|79.47|0|200
C|KMX|20240711|10:47:15.604427|S|100|79.38|0|100
C|KMX|20240711|10:48:47.757340|S|3|79.43|0|3
C|KMX|20240711|10:48:47.757431|S|35|79.43|0|35
C|KMX|20240711|10:48:47.757619|S|35|79.43|0|35
C|KMX|20240711|10:48:47.757716|S|4|79.43|0|4
C|KMX|20240711|10:48:47.757806|S|23|79.43|0|23
C|KMX|20240711|10:48:47.760300|S|32|79.44|0|32
C|KMX|20240711|10:52:36.691025|S|10|79.59|0|10
C|KMX|20240711|10:57:17.545574|S|149|79.52|0|149
C|KMX|20240711|10:57:17.545583|S|43|79.52|0|43
C|KMX|20240711|11:00:01.560498|S|100|79.51|0|100
C|KMX|20240711|11:22:35.067992|S|21|79.59|0|21
C|KMX|20240711|11:22:47.942777|S|80|79.59|0|80
C|KMX|20240711|11:25:36.223867|S|100|79.84|0|100
C|KMX|20240711|11:29:16.418315|S|100|79.81|0|100
C|KMX|20240711|11:29:16.418315|S|13|79.81|0|13
C|KMX|20240711|11:29:54.008504|S|75|79.83|0|75
C|KMX|20240711|11:41:00.469590|S|43|79.81|0|43
C|KMX|20240711|11:44:09.897969|S|25|79.72|0|25
C|KMX|20240711|11:44:53.440856|S|5|79.71|0|5
C|KMX|20240711|11:44:53.440863|S|8|79.71|0|8
C|KMX|20240711|11:44:53.440874|S|8|79.72|0|8
C|KMX|20240711|11:44:53.440874|S|87|79.71|0|87
C|KMX|20240711|11:44:53.440889|S|7|79.72|0|7
C|KMX|20240711|11:44:53.440889|S|71|79.72|0|71
C|KMX|20240711|11:44:53.440890|S|6|79.72|0|6
C|KMX|20240711|11:44:53.440905|S|8|79.72|0|8
C|KMX|20240711|11:46:47.677061|S|75|79.68|0|75
C|KMX|20240711|11:47:10.214610|S|75|79.66|0|75
C|KMX|20240711|11:57:50.691260|S|1|79.73|0|1
C|KMX|20240711|11:57:50.857384|S|96|79.73|0|96
C|KMX|20240711|11:57:50.989140|S|92|79.73|0|92
C|KMX|20240711|11:57:57.365156|S|75|79.63|0|75
C|KMX|20240711|11:59:08.682536|S|75|79.54|0|75
C|KMX|20240711|11:59:09.604377|S|1|79.56|0|1
C|KMX|20240711|11:59:15.619278|S|200|79.57|0|200
C|KMX|20240711|11:59:53.737855|S|100|79.62|0|100
C|KMX|20240711|12:00:21.233922|S|100|79.53|0|100
C|KMX|20240711|12:02:07.822705|S|200|79.38|0|200
C|KMX|20240711|12:04:05.045979|S|75|79.39|0|75
C|KMX|20240711|12:23:51.132765|S|31|79.17|0|31
C|KMX|20240711|12:27:09.219010|S|95|79.28|0|95
C|KMX|20240711|12:32:51.328357|S|9|79.31|0|9
C|KMX|20240711|12:32:51.328430|S|91|79.31|0|91
C|KMX|20240711|12:32:55.292450|S|80|79.31|0|80
C|KMX|20240711|12:33:01.007034|S|20|79.31|0|20
C|KMX|20240711|12:33:01.007034|S|48|79.31|0|48
C|KMX|20240711|12:49:56.448181|S|194|79.03|0|194
C|KMX|20240711|12:50:44.708746|S|63|78.97|0|63
C|KMX|20240711|12:50:44.733957|S|75|78.97|0|75
C|KMX|20240711|13:34:12.567926|S|1|79.25|0|1
C|KMX|20240711|13:34:52.056190|S|10|79.22|0|10
C|KMX|20240711|13:47:21.524401|S|1|79.21|0|1
C|KMX|20240711|13:56:54.109435|S|100|79.3|0|100
C|KMX|20240711|14:07:04.266735|S|5|79.26|0|5
C|KMX|20240711|14:40:11.561741|S|100|79.34|0|100
C|KMX|20240711|14:40:11.561870|S|37|79.34|0|37
C|KMX|20240711|14:43:12.916387|S|8|79.39|0|8
C|KMX|20240711|15:17:58.247705|S|48|79.7|0|48
C|KMX|20240711|15:17:58.247844|S|162|79.7|0|162
C|KMX|20240711|15:20:57.499580|S|199|79.66|0|199
C|KMX|20240711|15:28:35.445906|S|27|79.69|0|27
C|KMX|20240711|15:28:35.445965|S|63|79.69|0|63
C|KMX|20240711|15:28:49.405915|S|11|79.68|0|11
C|KMX|20240711|15:31:47.662314|S|4|79.78|0|4
C|KMX|20240711|15:36:31.876375|S|2|79.71|0|2
C|KMX|20240711|15:37:14.648293|E|75|79.74|0|75
C|KMX|20240711|15:42:18.589294|S|100|79.75|0|100
C|KMX|20240711|15:46:29.530355|S|25|79.83|0|25
C|KMX|20240711|15:46:34.421493|S|100|79.83|0|100
C|KMX|20240711|15:46:35.270823|S|89|79.83|0|89
C|KMX|20240711|15:50:20.278168|S|1|79.93|0|1
C|KMX|20240711|15:53:52.055350|S|10|79.82|0|10
C|KMX|20240711|15:55:20.305162|S|10|79.87|0|10
C|KMX|20240711|15:55:23.104171|S|58|79.87|0|58
C|KMX|20240711|15:55:25.732641|S|2|79.87|0|2
C|KMX|20240711|15:55:45.567742|S|200|79.81|0|200
C|KMX|20240711|15:55:45.567879|S|4|79.81|0|4
C|KMX|20240711|15:57:33.672972|S|2|79.8|0|2
C|KMX|20240711|15:59:43.153083|S|10|79.82|0|10
C|KMX|20240711|15:59:43.551991|S|100|79.81|0|100
C|KMX|20240711|15:59:54.487890|S|3|79.73|0|3
C|KN|20240711|12:15:20.307009|S|3|18.33|0|3
C|KN|20240711|13:02:02.231516|S|63|18.36|0|63
C|KN|20240711|13:02:02.231648|S|37|18.36|0|37
C|KN|20240711|13:04:24.501867|S|2|18.36|0|2
C|KN|20240711|13:04:24.501901|S|63|18.36|0|63
C|KN|20240711|13:35:14.279422|S|1|18.41|0|1
C|KN|20240711|14:19:21.976349|S|1|18.39|0|1
C|KN|20240711|15:46:43.346184|S|1|18.51|0|1
C|KN|20240711|15:50:36.955719|S|19|18.495|0|19
C|KN|20240711|15:59:24.689284|S|41|18.51|0|41
C|KN|20240711|15:59:42.051699|S|44|18.515|0|44
C|KN|20240711|15:59:49.574910|S|100|18.515|0|100
C|KNF|20240711|10:52:20.108730|S|100|75.43|0|100
C|KNF|20240711|11:07:09.080564|S|10|75.21|0|10
C|KNF|20240711|13:08:51.180097|S|3|75.49|0|3
C|KNF|20240711|15:47:14.899143|S|7|76.26|0|7
C|KNF|20240711|15:56:38.240764|S|5|76.3|0|5
C|KNF|20240711|15:58:30.186591|S|21|76.21|0|21
C|KNG|20240711|13:47:39.496884|S|9|51.1|0|9
C|KNG|20240711|15:59:46.642453|S|900|51.16|0|900
C|KNG|20240711|15:59:46.880966|S|100|51.16|0|100
C|KNGS|20240711|09:35:24.551504|S|5|27.26|0|5
C|KNGS|20240711|09:40:10.459209|S|5|27.28|0|5
C|KNGS|20240711|09:44:54.681106|S|10|27.31|0|10
C|KNGS|20240711|09:53:54.879636|S|10|27.42|0|10
C|KNGS|20240711|10:03:24.885637|S|15|27.43|0|15
C|KNGS|20240711|10:18:30.966862|S|15|27.53|0|15
C|KNGS|20240711|10:33:19.633876|S|20|27.52|0|20
C|KNGS|20240711|10:56:28.737377|S|25|27.49|0|25
C|KNGS|20240711|11:29:05.881978|S|25|27.55|0|25
C|KNGS|20240711|12:00:30.100753|S|30|27.57|0|30
C|KNGS|20240711|12:35:12.922294|S|30|27.54|0|30
C|KNGS|20240711|13:11:04.836403|S|30|27.56|0|30
C|KNGS|20240711|13:46:40.820633|S|30|27.54|0|30
C|KNGS|20240711|14:17:10.277409|S|30|27.58|0|30
C|KNGS|20240711|14:44:35.223686|S|30|27.54|0|30
C|KNGS|20240711|15:08:01.387326|S|25|27.49|0|25
C|KNGS|20240711|15:25:49.480474|S|25|27.52|0|25
C|KNGS|20240711|15:38:26.364167|S|25|27.53|0|25
C|KNGS|20240711|15:48:40.279910|S|20|27.54|0|20
C|KNGS|20240711|15:52:45.120720|S|20|27.57|0|20
C|KNGS|20240711|15:55:09.380182|S|10|27.56|0|10
C|KNGS|20240711|15:56:25.671062|S|10|27.57|0|10
C|KNGS|20240711|15:57:38.397788|S|10|27.58|0|10
C|KNGS|20240711|15:58:32.714014|S|10|27.58|0|10
C|KNGS|20240711|15:59:09.265221|S|5|27.58|0|5
C|KNGS|20240711|15:59:16.312372|S|5|27.58|0|5
C|KNGS|20240711|15:59:25.389197|S|5|27.58|0|5
C|KNGS|20240711|15:59:35.374364|S|5|27.58|0|5
C|KNGS|20240711|15:59:46.367550|S|5|27.58|0|5
C|KNGS|20240711|15:59:55.531177|S|6|27.57|0|6
C|KNGZ|20240711|10:17:03.062610|S|155|32.26|0|155
C|KNGZ|20240711|15:32:33.686678|S|1|32.15|0|1
C|KNOP|20240711|11:27:43.301312|S|20|8.02|0|20
C|KNSA|20240711|10:34:26.568092|S|2|21.39|0|2
C|KNSA|20240711|10:34:39.403316|S|75|21.39|0|75
C|KNSL|20240711|13:10:18.357087|S|3|380.13|0|3
C|KNSL|20240711|15:59:53.066356|S|1|381.83|0|1
C|KNSL|20240711|15:59:56.872672|S|62|381.83|0|62
C|KNSL|20240711|15:59:59.445087|S|1|381.83|0|1
C|KNTK|20240711|13:46:59.209466|S|9|42.56|0|9
C|KNTK|20240711|13:46:59.209536|S|50|42.56|0|50
C|KNTK|20240711|14:03:40.208763|S|16|42.52|0|16
C|KNTK|20240711|14:03:40.208763|S|24|42.51|0|24
C|KNTK|20240711|15:21:16.110217|S|24|42.46|0|24
C|KNTK|20240711|15:21:16.113895|S|20|42.47|0|20
C|KNTK|20240711|15:59:09.461835|S|100|42.42|0|100
C|KNTK|20240711|15:59:09.517541|S|100|42.42|0|100
C|KNTK|20240711|15:59:32.463035|S|100|42.44|0|100
C|KNTK|20240711|15:59:32.708171|S|23|42.44|0|23
C|KNTK|20240711|15:59:32.708222|S|77|42.44|0|77
C|KNW|20240711|09:59:07.588137|S|100|.379|0|100
C|KNW|20240711|12:16:16.290161|S|100|.3723|0|100
C|KNW|20240711|13:29:41.097683|S|100|.37|0|100
C|KNW|20240711|14:26:18.171058|S|100|.3625|0|100
C|KNW|20240711|14:31:46.546029|S|100|.363|0|100
C|KNW|20240711|14:31:46.555038|S|100|.3644|0|100
C|KNW|20240711|14:42:24.728373|S|100|.3636|0|100
C|KNX|20240711|09:59:26.447292|S|39|49.38|0|39
C|KNX|20240711|10:17:00.113452|S|100|49.64|0|100
C|KNX|20240711|10:40:49.972506|S|100|49.68|0|100
C|KNX|20240711|10:45:50.565360|S|90|49.64|0|90
C|KNX|20240711|10:56:20.265688|S|5|49.73|0|5
C|KNX|20240711|12:07:02.855473|S|100|49.64|0|100
C|KNX|20240711|12:07:02.855473|S|10|49.64|0|10
C|KNX|20240711|12:07:49.407165|S|131|49.63|0|131
C|KNX|20240711|12:16:42.335931|S|63|49.73|0|63
C|KNX|20240711|12:16:42.336256|S|36|49.73|0|36
C|KNX|20240711|12:33:58.223738|S|100|49.78|0|100
C|KNX|20240711|12:45:50.516533|S|100|49.69|0|100
C|KNX|20240711|12:46:10.334323|S|116|49.69|0|116
C|KNX|20240711|12:48:52.687893|S|143|49.66|0|143
C|KNX|20240711|12:53:54.468416|S|72|49.66|0|72
C|KNX|20240711|12:53:54.468437|S|28|49.66|0|28
C|KNX|20240711|12:53:54.468437|S|35|49.67|0|35
C|KNX|20240711|12:53:56.987747|S|61|49.67|0|61
C|KNX|20240711|12:55:30.501202|S|6|49.71|0|6
C|KNX|20240711|12:55:30.501269|S|63|49.71|0|63
C|KNX|20240711|12:55:30.501613|S|31|49.71|0|31
C|KNX|20240711|12:58:07.323761|S|1|49.75|0|1
C|KNX|20240711|12:58:07.323825|S|63|49.75|0|63
C|KNX|20240711|13:06:49.525786|S|100|49.76|0|100
C|KNX|20240711|13:49:19.726793|S|100|49.64|0|100
C|KNX|20240711|13:56:43.549778|S|99|49.71|0|99
C|KNX|20240711|14:13:18.553468|S|8|49.57|0|8
C|KNX|20240711|14:16:00.309266|S|8|49.56|0|8
C|KNX|20240711|14:16:00.309331|S|63|49.56|0|63
C|KNX|20240711|14:16:00.309387|S|16|49.56|0|16
C|KNX|20240711|14:16:00.309412|S|13|49.56|0|13
C|KNX|20240711|14:16:10.073592|S|100|49.58|0|100
C|KNX|20240711|14:37:17.090134|S|100|49.61|0|100
C|KNX|20240711|14:41:38.435956|S|147|49.55|0|147
C|KNX|20240711|14:48:29.599882|S|100|49.53|0|100
C|KNX|20240711|14:58:50.575191|S|103|49.51|0|103
C|KNX|20240711|15:23:11.361599|S|1|49.45|0|1
C|KNX|20240711|15:23:11.378853|S|6|49.44|0|6
C|KNX|20240711|15:32:20.096483|S|100|49.43|0|100
C|KNX|20240711|15:32:20.096483|S|1|49.43|0|1
C|KNX|20240711|15:34:42.484041|S|100|49.48|0|100
C|KNX|20240711|15:41:46.270794|S|1|49.55|0|1
C|KNX|20240711|15:41:54.715675|S|1|49.56|0|1
C|KNX|20240711|15:51:17.282279|S|6|49.65|0|6
C|KNX|20240711|15:51:36.138514|S|6|49.62|0|6
C|KNX|20240711|15:51:36.138538|S|94|49.62|0|94
C|KNX|20240711|15:53:21.730153|S|100|49.59|0|100
C|KNX|20240711|15:53:55.879014|S|38|49.57|0|38
C|KNX|20240711|15:53:55.879085|S|62|49.57|0|62
C|KNX|20240711|15:54:29.393546|S|100|49.55|0|100
C|KNX|20240711|15:54:36.399564|S|100|49.56|0|100
C|KNX|20240711|15:55:10.545288|S|37|49.58|0|37
C|KNX|20240711|15:55:10.545295|S|30|49.58|0|30
C|KNX|20240711|15:55:10.545930|S|33|49.58|0|33
C|KNX|20240711|15:55:40.002088|S|100|49.6|0|100
C|KNX|20240711|15:56:26.198129|S|11|49.61|0|11
C|KNX|20240711|15:56:28.001100|S|11|49.61|0|11
C|KNX|20240711|15:56:28.001100|S|89|49.61|0|89
C|KNX|20240711|15:56:28.001175|S|100|49.61|0|100
C|KNX|20240711|15:56:28.001175|S|89|49.61|0|89
C|KNX|20240711|15:56:28.001188|S|26|49.61|0|26
C|KNX|20240711|15:56:28.001188|S|100|49.61|0|100
C|KNX|20240711|15:56:28.001246|S|74|49.61|0|74
C|KNX|20240711|15:56:28.001246|S|93|49.61|0|93
C|KNX|20240711|15:56:28.001611|S|7|49.61|0|7
C|KNX|20240711|15:58:30.041232|S|100|49.65|0|100
C|KNX|20240711|15:58:31.139407|S|100|49.65|0|100
C|KNX|20240711|15:58:31.139408|S|100|49.65|0|100
C|KNX|20240711|15:58:31.139408|S|100|49.65|0|100
C|KNX|20240711|15:58:31.139408|S|100|49.65|0|100
C|KNX|20240711|15:58:31.139506|S|100|49.65|0|100
C|KNX|20240711|15:58:31.139534|S|100|49.65|0|100
C|KNX|20240711|15:58:31.139534|S|100|49.65|0|100
C|KNX|20240711|15:58:31.139855|S|100|49.65|0|100
C|KNX|20240711|15:58:31.139856|S|61|49.65|0|61
C|KNX|20240711|15:58:31.139958|S|39|49.65|0|39
C|KNX|20240711|15:58:31.139958|S|32|49.65|0|32
C|KNX|20240711|15:58:31.239949|S|68|49.65|0|68
C|KNX|20240711|15:58:31.239950|S|32|49.65|0|32
C|KNX|20240711|15:58:37.475362|S|42|49.65|0|42
C|KNX|20240711|15:58:37.475369|S|4|49.65|0|4
C|KNX|20240711|15:58:37.475441|S|78|49.65|0|78
C|KNX|20240711|15:58:37.475441|S|22|49.65|0|22
C|KNX|20240711|15:58:37.475442|S|22|49.65|0|22
C|KNX|20240711|15:59:02.996640|S|11|49.65|0|11
C|KNX|20240711|15:59:12.116462|S|100|49.61|0|100
C|KNX|20240711|15:59:21.025602|S|100|49.58|0|100
C|KNX|20240711|15:59:25.277340|S|100|49.58|0|100
C|KNX|20240711|15:59:30.331148|S|100|49.58|0|100
C|KNX|20240711|15:59:35.529214|S|200|49.58|0|200
C|KNX|20240711|15:59:42.096035|S|18|49.58|0|18
C|KNX|20240711|15:59:46.480325|S|100|49.575|0|100
C|KNX|20240711|15:59:47.572743|S|30|49.57|0|30
C|KNX|20240711|15:59:47.691518|S|9|49.57|0|9
C|KNX|20240711|15:59:49.478056|S|1|49.58|0|1
C|KNX|20240711|15:59:50.176548|S|100|49.58|0|100
C|KNX|20240711|15:59:50.177427|S|50|49.58|0|50
C|KO|20240711|09:30:04.457699|S|42|62.57|0|42
C|KO|20240711|09:31:55.459066|S|42|62.45|0|42
C|KO|20240711|09:31:55.459066|S|3|62.45|0|3
C|KO|20240711|09:39:02.915465|S|2|62.7|0|2
C|KO|20240711|09:54:16.264401|S|1|63.02|0|1
C|KO|20240711|09:55:50.520757|S|13|63.02|0|13
C|KO|20240711|09:56:03.741082|S|13|63.02|0|13
C|KO|20240711|09:56:03.741251|S|9|63.02|0|9
C|KO|20240711|09:56:03.741266|S|7|63.02|0|7
C|KO|20240711|09:56:03.741364|S|5|63.02|0|5
C|KO|20240711|09:56:03.741370|S|4|63.02|0|4
C|KO|20240711|09:56:03.741412|S|2|63.02|0|2
C|KO|20240711|09:56:03.741419|S|2|63.02|0|2
C|KO|20240711|09:56:03.741517|S|10|63.02|0|10
C|KO|20240711|09:56:03.741517|S|45|63.02|0|45
C|KO|20240711|10:09:55.492901|S|6|63.08|0|6
C|KO|20240711|10:09:56.380846|S|14|63.08|0|14
C|KO|20240711|10:26:14.921506|S|10|63.06|0|10
C|KO|20240711|10:28:10.067613|S|6|63.02|0|6
C|KO|20240711|10:35:35.852488|S|8|63.02|0|8
C|KO|20240711|10:37:31.389115|S|19|62.99|0|19
C|KO|20240711|10:48:08.105057|S|35|63.03|0|35
C|KO|20240711|11:18:45.279375|S|100|63|0|100
C|KO|20240711|12:03:40.304333|S|4|63.26|0|4
C|KO|20240711|12:11:55.596307|S|4|63.18|0|4
C|KO|20240711|12:24:49.683672|S|3|63.14|0|3
C|KO|20240711|12:36:32.472252|S|1|63.12|0|1
C|KO|20240711|12:54:19.641143|S|4|63.16|0|4
C|KO|20240711|12:56:03.387321|S|2|63.14|0|2
C|KO|20240711|13:27:07.286639|S|42|63.16|0|42
C|KO|20240711|13:27:07.880435|S|6|63.16|0|6
C|KO|20240711|13:27:07.880444|S|52|63.16|0|52
C|KO|20240711|13:27:08.589581|S|13|63.16|0|13
C|KO|20240711|13:27:45.102629|S|100|63.17|0|100
C|KO|20240711|13:28:36.265774|S|100|63.16|0|100
C|KO|20240711|13:28:36.266303|S|100|63.16|0|100
C|KO|20240711|13:28:36.353126|S|24|63.17|0|24
C|KO|20240711|13:28:47.253674|S|100|63.17|0|100
C|KO|20240711|13:30:30.218190|S|59|63.13|0|59
C|KO|20240711|13:32:03.873355|S|100|63.13|0|100
C|KO|20240711|13:32:35.527766|S|88|63.14|0|88
C|KO|20240711|13:33:42.061627|S|100|63.14|0|100
C|KO|20240711|13:35:06.581452|S|31|63.15|0|31
C|KO|20240711|13:43:20.034342|S|54|63.21|0|54
C|KO|20240711|13:43:20.034342|S|46|63.21|0|46
C|KO|20240711|13:43:20.034782|S|54|63.21|0|54
C|KO|20240711|13:43:20.034782|S|46|63.21|0|46
C|KO|20240711|13:43:20.264982|S|46|63.21|0|46
C|KO|20240711|13:46:17.141238|S|100|63.25|0|100
C|KO|20240711|13:46:17.149197|S|100|63.25|0|100
C|KO|20240711|13:46:17.149380|S|100|63.25|0|100
C|KO|20240711|13:46:52.660871|S|25|63.27|0|25
C|KO|20240711|14:15:18.791921|S|99|63.42|0|99
C|KO|20240711|14:18:27.769271|S|45|63.44|0|45
C|KO|20240711|14:19:17.468048|S|25|63.43|0|25
C|KO|20240711|14:20:01.105620|S|100|63.42|0|100
C|KO|20240711|14:20:01.274599|S|97|63.42|0|97
C|KO|20240711|14:20:03.688811|S|100|63.43|0|100
C|KO|20240711|14:20:58.567198|S|88|63.43|0|88
C|KO|20240711|14:23:11.004197|S|35|63.42|0|35
C|KO|20240711|14:23:12.954006|S|65|63.42|0|65
C|KO|20240711|14:23:12.954006|S|35|63.42|0|35
C|KO|20240711|14:23:41.006008|S|100|63.42|0|100
C|KO|20240711|14:23:42.777331|S|100|63.42|0|100
C|KO|20240711|14:23:43.084004|S|92|63.42|0|92
C|KO|20240711|14:23:43.084186|S|8|63.42|0|8
C|KO|20240711|14:23:55.019719|S|73|63.43|0|73
C|KO|20240711|14:24:53.003619|S|6|63.42|0|6
C|KO|20240711|14:26:09.005122|S|4|63.38|0|4
C|KO|20240711|14:26:09.005123|S|6|63.38|0|6
C|KO|20240711|14:26:30.003083|S|4|63.37|0|4
C|KO|20240711|14:26:42.005438|S|2|63.39|0|2
C|KO|20240711|14:26:42.005439|S|19|63.39|0|19
C|KO|20240711|14:27:32.136507|S|37|63.42|0|37
C|KO|20240711|14:27:36.415753|S|5|63.42|0|5
C|KO|20240711|14:27:55.125420|S|100|63.42|0|100
C|KO|20240711|14:27:59.103694|S|100|63.42|0|100
C|KO|20240711|14:28:00.391605|S|98|63.42|0|98
C|KO|20240711|14:28:00.973285|S|1|63.42|0|1
C|KO|20240711|14:29:17.978646|S|18|63.39|0|18
C|KO|20240711|14:30:20.467760|S|100|63.4|0|100
C|KO|20240711|14:30:30.405129|S|25|63.41|0|25
C|KO|20240711|14:31:15.766960|S|99|63.41|0|99
C|KO|20240711|14:32:28.525845|S|100|63.38|0|100
C|KO|20240711|14:33:01.771551|S|100|63.4|0|100
C|KO|20240711|14:33:23.837203|S|100|63.395|0|100
C|KO|20240711|14:33:31.186647|S|100|63.4|0|100
C|KO|20240711|14:33:43.004764|S|100|63.4|0|100
C|KO|20240711|14:33:44.870774|S|100|63.4|0|100
C|KO|20240711|14:33:47.935763|S|100|63.4|0|100
C|KO|20240711|14:33:48.728957|S|100|63.4|0|100
C|KO|20240711|14:33:48.822100|S|100|63.4|0|100
C|KO|20240711|14:33:48.823947|S|100|63.4|0|100
C|KO|20240711|14:33:48.874846|S|100|63.4|0|100
C|KO|20240711|14:33:49.116270|S|33|63.4|0|33
C|KO|20240711|14:33:49.322481|S|33|63.4|0|33
C|KO|20240711|14:33:49.322481|S|67|63.4|0|67
C|KO|20240711|14:33:53.874540|S|56|63.41|0|56
C|KO|20240711|14:33:53.874540|S|44|63.41|0|44
C|KO|20240711|14:34:03.089236|S|1|63.42|0|1
C|KO|20240711|14:34:04.633382|S|100|63.42|0|100
C|KO|20240711|14:34:04.702355|S|100|63.42|0|100
C|KO|20240711|14:34:04.702730|S|100|63.42|0|100
C|KO|20240711|14:34:06.046101|S|44|63.42|0|44
C|KO|20240711|14:34:25.924452|S|12|63.42|0|12
C|KO|20240711|14:34:34.132356|S|12|63.42|0|12
C|KO|20240711|14:34:34.239929|S|12|63.41|0|12
C|KO|20240711|14:34:51.744153|S|10|63.4|0|10
C|KO|20240711|14:35:08.004914|S|100|63.41|0|100
C|KO|20240711|14:35:08.023954|S|48|63.41|0|48
C|KO|20240711|14:35:28.994622|S|100|63.4|0|100
C|KO|20240711|14:35:33.131827|S|29|63.4|0|29
C|KO|20240711|14:35:33.332420|S|1|63.4|0|1
C|KO|20240711|14:35:33.332420|S|99|63.4|0|99
C|KO|20240711|14:35:33.333293|S|99|63.4|0|99
C|KO|20240711|14:35:42.061534|S|100|63.4|0|100
C|KO|20240711|14:35:42.063482|S|100|63.4|0|100
C|KO|20240711|14:35:42.063994|S|19|63.4|0|19
C|KO|20240711|14:36:14.711420|S|5|63.39|0|5
C|KO|20240711|14:37:04.537248|S|100|63.34|0|100
C|KO|20240711|14:37:05.533310|S|100|63.34|0|100
C|KO|20240711|14:37:24.385420|S|100|63.315|0|100
C|KO|20240711|14:39:16.861586|S|100|63.3|0|100
C|KO|20240711|14:39:30.674226|S|58|63.29|0|58
C|KO|20240711|14:41:53.542041|S|4|63.28|0|4
C|KO|20240711|14:42:23.640098|S|100|63.28|0|100
C|KO|20240711|14:42:27.263783|S|89|63.28|0|89
C|KO|20240711|14:42:28.689934|S|100|63.29|0|100
C|KO|20240711|14:42:32.060786|S|100|63.3|0|100
C|KO|20240711|14:42:32.291132|S|100|63.3|0|100
C|KO|20240711|14:42:45.346258|S|81|63.3|0|81
C|KO|20240711|14:43:32.380366|S|100|63.29|0|100
C|KO|20240711|14:43:40.046042|S|100|63.3|0|100
C|KO|20240711|14:45:28.283345|S|1|63.28|0|1
C|KO|20240711|14:46:05.632512|S|9|63.28|0|9
C|KO|20240711|14:46:05.632512|S|47|63.28|0|47
C|KO|20240711|14:46:05.632513|S|44|63.28|0|44
C|KO|20240711|14:46:08.349473|S|50|63.28|0|50
C|KO|20240711|14:46:26.337919|S|8|63.28|0|8
C|KO|20240711|14:46:42.941163|S|10|63.26|0|10
C|KO|20240711|14:48:06.094659|S|21|63.28|0|21
C|KO|20240711|14:52:06.213058|S|6|63.27|0|6
C|KO|20240711|14:52:06.750470|S|94|63.27|0|94
C|KO|20240711|14:53:07.485447|S|100|63.29|0|100
C|KO|20240711|14:53:07.486295|S|100|63.29|0|100
C|KO|20240711|14:53:07.490107|S|100|63.29|0|100
C|KO|20240711|14:53:07.490345|S|100|63.29|0|100
C|KO|20240711|14:53:30.554884|S|100|63.29|0|100
C|KO|20240711|14:55:03.222684|S|100|63.27|0|100
C|KO|20240711|14:55:03.235736|S|49|63.27|0|49
C|KO|20240711|14:55:13.105718|S|100|63.27|0|100
C|KO|20240711|14:55:21.333546|S|100|63.27|0|100
C|KO|20240711|14:55:34.010239|S|75|63.28|0|75
C|KO|20240711|14:55:34.805762|S|40|63.28|0|40
C|KO|20240711|14:57:49.866914|S|87|63.24|0|87
C|KO|20240711|14:58:32.031104|S|100|63.24|0|100
C|KO|20240711|14:58:48.086670|S|100|63.24|0|100
C|KO|20240711|14:59:12.399864|S|100|63.24|0|100
C|KO|20240711|14:59:12.519254|S|100|63.25|0|100
C|KO|20240711|14:59:13.183504|S|100|63.25|0|100
C|KO|20240711|14:59:32.095048|S|43|63.25|0|43
C|KO|20240711|15:01:10.440475|S|100|63.23|0|100
C|KO|20240711|15:04:12.615763|S|100|63.22|0|100
C|KO|20240711|15:06:21.727222|S|58|63.18|0|58
C|KO|20240711|15:06:49.581349|S|79|63.17|0|79
C|KO|20240711|15:06:50.423413|S|18|63.17|0|18
C|KO|20240711|15:07:55.128599|S|100|63.16|0|100
C|KO|20240711|15:07:55.234266|S|100|63.16|0|100
C|KO|20240711|15:10:03.802683|S|38|63.18|0|38
C|KO|20240711|15:10:38.841495|S|61|63.17|0|61
C|KO|20240711|15:10:44.765925|S|100|63.17|0|100
C|KO|20240711|15:11:04.121183|S|100|63.17|0|100
C|KO|20240711|15:11:04.132606|S|100|63.17|0|100
C|KO|20240711|15:11:50.770735|S|41|63.16|0|41
C|KO|20240711|15:12:01.447504|S|100|63.17|0|100
C|KO|20240711|15:12:11.020843|S|13|63.17|0|13
C|KO|20240711|15:12:36.069481|S|99|63.16|0|99
C|KO|20240711|15:12:53.910731|S|14|63.16|0|14
C|KO|20240711|15:13:08.791698|S|100|63.14|0|100
C|KO|20240711|15:13:11.915912|S|13|63.13|0|13
C|KO|20240711|15:13:15.031661|S|100|63.14|0|100
C|KO|20240711|15:13:15.930986|S|100|63.15|0|100
C|KO|20240711|15:13:19.605948|S|100|63.16|0|100
C|KO|20240711|15:13:25.141169|S|8|63.16|0|8
C|KO|20240711|15:14:25.797753|S|100|63.15|0|100
C|KO|20240711|15:14:41.738270|S|100|63.16|0|100
C|KO|20240711|15:14:41.747733|S|100|63.16|0|100
C|KO|20240711|15:14:41.748310|S|100|63.16|0|100
C|KO|20240711|15:14:41.757528|S|98|63.16|0|98
C|KO|20240711|15:17:05.380961|S|100|63.16|0|100
C|KO|20240711|15:17:15.840501|S|100|63.17|0|100
C|KO|20240711|15:17:17.634007|S|100|63.17|0|100
C|KO|20240711|15:17:30.564663|S|47|63.18|0|47
C|KO|20240711|15:17:30.564663|S|53|63.18|0|53
C|KO|20240711|15:17:30.564982|S|53|63.18|0|53
C|KO|20240711|15:19:03.141311|S|71|63.17|0|71
C|KO|20240711|15:19:04.342632|S|100|63.17|0|100
C|KO|20240711|15:19:04.798935|S|100|63.17|0|100
C|KO|20240711|15:23:04.453514|S|100|63.17|0|100
C|KO|20240711|15:23:13.372179|S|90|63.17|0|90
C|KO|20240711|15:23:22.577855|S|33|63.16|0|33
C|KO|20240711|15:23:22.807181|S|17|63.16|0|17
C|KO|20240711|15:24:04.481509|S|19|63.19|0|19
C|KO|20240711|15:24:04.481529|S|81|63.19|0|81
C|KO|20240711|15:24:13.444968|S|100|63.2|0|100
C|KO|20240711|15:24:37.488409|S|46|63.19|0|46
C|KO|20240711|15:25:35.103822|S|100|63.19|0|100
C|KO|20240711|15:25:37.683932|S|100|63.19|0|100
C|KO|20240711|15:25:57.086638|S|18|63.19|0|18
C|KO|20240711|15:25:59.918722|S|100|63.19|0|100
C|KO|20240711|15:26:00.016921|S|100|63.19|0|100
C|KO|20240711|15:26:00.017571|S|100|63.19|0|100
C|KO|20240711|15:26:00.028078|S|100|63.19|0|100
C|KO|20240711|15:26:00.033513|S|100|63.19|0|100
C|KO|20240711|15:26:00.259586|S|100|63.19|0|100
C|KO|20240711|15:26:05.513810|S|2|63.18|0|2
C|KO|20240711|15:27:45.449352|S|63|63.16|0|63
C|KO|20240711|15:28:44.596840|S|100|63.17|0|100
C|KO|20240711|15:28:44.847856|S|100|63.17|0|100
C|KO|20240711|15:28:45.588838|S|7|63.17|0|7
C|KO|20240711|15:29:36.314413|S|74|63.16|0|74
C|KO|20240711|15:29:58.330215|S|98|63.15|0|98
C|KO|20240711|15:30:13.952978|S|16|63.15|0|16
C|KO|20240711|15:30:39.737286|S|40|63.15|0|40
C|KO|20240711|15:30:46.313640|S|100|63.15|0|100
C|KO|20240711|15:30:53.197094|S|100|63.15|0|100
C|KO|20240711|15:31:30.116095|S|100|63.12|0|100
C|KO|20240711|15:32:09.448545|S|1|63.14|0|1
C|KO|20240711|15:32:19.025533|S|100|63.15|0|100
C|KO|20240711|15:32:19.955778|S|100|63.15|0|100
C|KO|20240711|15:32:19.976272|S|100|63.15|0|100
C|KO|20240711|15:32:25.848070|S|100|63.16|0|100
C|KO|20240711|15:32:25.966152|S|28|63.16|0|28
C|KO|20240711|15:32:48.799779|S|97|63.14|0|97
C|KO|20240711|15:34:51.440247|S|77|63.12|0|77
C|KO|20240711|15:35:33.015532|S|3|63.1|0|3
C|KO|20240711|15:35:39.383455|S|100|63.1|0|100
C|KO|20240711|15:36:50.666011|S|100|63.1|0|100
C|KO|20240711|15:36:51.032365|S|100|63.1|0|100
C|KO|20240711|15:36:51.033227|S|100|63.1|0|100
C|KO|20240711|15:37:10.337932|S|2|63.09|0|2
C|KO|20240711|15:37:23.889518|S|100|63.07|0|100
C|KO|20240711|15:38:05.707976|S|100|63.08|0|100
C|KO|20240711|15:38:05.808900|S|100|63.08|0|100
C|KO|20240711|15:39:29.597300|S|100|63.07|0|100
C|KO|20240711|15:40:15.301722|S|92|63.04|0|92
C|KO|20240711|15:40:24.381783|S|100|63.05|0|100
C|KO|20240711|15:40:31.099855|S|53|63.06|0|53
C|KO|20240711|15:40:40.284623|S|1|63.05|0|1
C|KO|20240711|15:41:16.750306|S|100|63.05|0|100
C|KO|20240711|15:41:18.314699|S|100|63.05|0|100
C|KO|20240711|15:41:52.097009|S|74|63.05|0|74
C|KO|20240711|15:41:55.693474|S|1|63.05|0|1
C|KO|20240711|15:42:09.172191|S|100|63.05|0|100
C|KO|20240711|15:42:17.521894|S|93|63.05|0|93
C|KO|20240711|15:42:18.963675|S|93|63.05|0|93
C|KO|20240711|15:42:18.963675|S|7|63.05|0|7
C|KO|20240711|15:42:18.963928|S|100|63.05|0|100
C|KO|20240711|15:42:21.455280|S|100|63.06|0|100
C|KO|20240711|15:42:26.245840|S|100|63.06|0|100
C|KO|20240711|15:42:26.246035|S|56|63.06|0|56
C|KO|20240711|15:42:39.932539|S|100|63.04|0|100
C|KO|20240711|15:43:22.281299|S|100|63.05|0|100
C|KO|20240711|15:43:22.281846|S|100|63.05|0|100
C|KO|20240711|15:43:33.870157|S|100|63.055|0|100
C|KO|20240711|15:43:33.870652|S|100|63.055|0|100
C|KO|20240711|15:43:33.872890|S|100|63.06|0|100
C|KO|20240711|15:43:33.881761|S|100|63.06|0|100
C|KO|20240711|15:43:34.205369|S|100|63.06|0|100
C|KO|20240711|15:43:49.490962|S|1|63.055|0|1
C|KO|20240711|15:44:14.411854|S|86|63.05|0|86
C|KO|20240711|15:44:46.342763|S|6|63.05|0|6
C|KO|20240711|15:44:56.693947|S|12|63.04|0|12
C|KO|20240711|15:44:58.400009|S|88|63.04|0|88
C|KO|20240711|15:45:05.949580|S|100|63.04|0|100
C|KO|20240711|15:45:05.950183|S|5|63.04|0|5
C|KO|20240711|15:45:06.673651|S|100|63.04|0|100
C|KO|20240711|15:45:06.674629|S|3|63.04|0|3
C|KO|20240711|15:45:12.324915|S|48|63.04|0|48
C|KO|20240711|15:45:13.308681|S|9|63.04|0|9
C|KO|20240711|15:45:17.622468|S|100|63.04|0|100
C|KO|20240711|15:45:18.340792|S|60|63.03|0|60
C|KO|20240711|15:45:23.314995|S|100|63.04|0|100
C|KO|20240711|15:45:26.520761|S|100|63.04|0|100
C|KO|20240711|15:45:27.343507|S|100|63.04|0|100
C|KO|20240711|15:45:30.315004|S|100|63.04|0|100
C|KO|20240711|15:45:47.349504|S|102|63.045|0|102
C|KO|20240711|15:45:47.350182|S|100|63.05|0|100
C|KO|20240711|15:45:47.681183|S|100|63.05|0|100
C|KO|20240711|15:45:47.739745|S|100|63.05|0|100
C|KO|20240711|15:46:02.296467|S|100|63.06|0|100
C|KO|20240711|15:46:05.302992|S|16|63.06|0|16
C|KO|20240711|15:46:10.852427|S|99|63.05|0|99
C|KO|20240711|15:46:12.167795|S|56|63.05|0|56
C|KO|20240711|15:46:12.230499|S|44|63.05|0|44
C|KO|20240711|15:46:12.230499|S|56|63.05|0|56
C|KO|20240711|15:46:26.309112|S|71|63.05|0|71
C|KO|20240711|15:46:43.309522|S|100|63.05|0|100
C|KO|20240711|15:46:43.310023|S|99|63.05|0|99
C|KO|20240711|15:46:43.625769|S|1|63.05|0|1
C|KO|20240711|15:46:43.625770|S|99|63.05|0|99
C|KO|20240711|15:46:55.099982|S|100|63.05|0|100
C|KO|20240711|15:46:55.100387|S|24|63.05|0|24
C|KO|20240711|15:47:09.230675|S|6|63.04|0|6
C|KO|20240711|15:47:19.004504|S|24|63.04|0|24
C|KO|20240711|15:47:19.005025|S|20|63.04|0|20
C|KO|20240711|15:47:19.017624|S|56|63.04|0|56
C|KO|20240711|15:47:19.017624|S|24|63.04|0|24
C|KO|20240711|15:47:55.021802|S|10|63.08|0|10
C|KO|20240711|15:48:07.024868|S|26|63.07|0|26
C|KO|20240711|15:48:08.241573|S|74|63.07|0|74
C|KO|20240711|15:48:08.241573|S|26|63.07|0|26
C|KO|20240711|15:48:08.242159|S|61|63.07|0|61
C|KO|20240711|15:48:20.243037|S|2|63.08|0|2
C|KO|20240711|15:48:30.126038|S|98|63.08|0|98
C|KO|20240711|15:48:30.126692|S|100|63.08|0|100
C|KO|20240711|15:48:30.127373|S|100|63.08|0|100
C|KO|20240711|15:48:30.128304|S|13|63.08|0|13
C|KO|20240711|15:49:11.078326|S|90|63.08|0|90
C|KO|20240711|15:49:16.999763|S|78|63.08|0|78
C|KO|20240711|15:49:20.508733|S|100|63.08|0|100
C|KO|20240711|15:49:23.151633|S|100|63.08|0|100
C|KO|20240711|15:49:23.329026|S|100|63.08|0|100
C|KO|20240711|15:49:23.426793|S|100|63.08|0|100
C|KO|20240711|15:49:25.725189|S|100|63.08|0|100
C|KO|20240711|15:49:25.725813|S|100|63.08|0|100
C|KO|20240711|15:49:25.726609|S|100|63.08|0|100
C|KO|20240711|15:49:25.727051|S|100|63.08|0|100
C|KO|20240711|15:49:26.169131|S|100|63.08|0|100
C|KO|20240711|15:49:27.253055|S|100|63.08|0|100
C|KO|20240711|15:49:27.657936|S|100|63.08|0|100
C|KO|20240711|15:49:27.787904|S|100|63.08|0|100
C|KO|20240711|15:49:27.839352|S|20|63.08|0|20
C|KO|20240711|15:49:28.022532|S|100|63.08|0|100
C|KO|20240711|15:49:29.117704|S|100|63.08|0|100
C|KO|20240711|15:49:31.018384|S|55|63.08|0|55
C|KO|20240711|15:49:31.396482|S|89|63.08|0|89
C|KO|20240711|15:49:32.755778|S|100|63.08|0|100
C|KO|20240711|15:49:41.660951|S|100|63.08|0|100
C|KO|20240711|15:49:42.162322|S|51|63.08|0|51
C|KO|20240711|15:49:42.509810|S|51|63.08|0|51
C|KO|20240711|15:49:42.509810|S|49|63.08|0|49
C|KO|20240711|15:49:42.509987|S|51|63.08|0|51
C|KO|20240711|15:50:01.475057|S|100|63.135|0|100
C|KO|20240711|15:50:01.490208|S|100|63.135|0|100
C|KO|20240711|15:50:02.611429|S|100|63.13|0|100
C|KO|20240711|15:50:02.628277|S|100|63.13|0|100
C|KO|20240711|15:50:02.688529|S|100|63.13|0|100
C|KO|20240711|15:50:02.746901|S|100|63.13|0|100
C|KO|20240711|15:50:22.529201|S|4|63.11|0|4
C|KO|20240711|15:50:35.940478|S|100|63.085|0|100
C|KO|20240711|15:50:39.915961|S|80|63.085|0|80
C|KO|20240711|15:50:39.935097|S|30|63.09|0|30
C|KO|20240711|15:50:39.935097|S|50|63.09|0|50
C|KO|20240711|15:50:41.260041|S|4|63.085|0|4
C|KO|20240711|15:50:51.925011|S|6|63.09|0|6
C|KO|20240711|15:50:51.925587|S|11|63.09|0|11
C|KO|20240711|15:50:51.941140|S|89|63.09|0|89
C|KO|20240711|15:50:52.248707|S|100|63.09|0|100
C|KO|20240711|15:50:52.422786|S|100|63.09|0|100
C|KO|20240711|15:50:59.020478|S|100|63.09|0|100
C|KO|20240711|15:50:59.022857|S|100|63.09|0|100
C|KO|20240711|15:50:59.028678|S|100|63.09|0|100
C|KO|20240711|15:50:59.306333|S|100|63.09|0|100
C|KO|20240711|15:50:59.415054|S|100|63.09|0|100
C|KO|20240711|15:50:59.569595|S|60|63.1|0|60
C|KO|20240711|15:51:05.347136|S|10|63.1|0|10
C|KO|20240711|15:51:17.132075|S|100|63.1|0|100
C|KO|20240711|15:51:17.134392|S|32|63.1|0|32
C|KO|20240711|15:51:35.154345|S|4|63.07|0|4
C|KO|20240711|15:51:42.995973|S|64|63.07|0|64
C|KO|20240711|15:52:06.631131|S|6|63.06|0|6
C|KO|20240711|15:52:07.250572|S|57|63.06|0|57
C|KO|20240711|15:52:07.433368|S|43|63.06|0|43
C|KO|20240711|15:52:07.433368|S|57|63.06|0|57
C|KO|20240711|15:52:07.963710|S|100|63.06|0|100
C|KO|20240711|15:52:08.016712|S|7|63.06|0|7
C|KO|20240711|15:52:08.082112|S|8|63.06|0|8
C|KO|20240711|15:52:10.039567|S|100|63.06|0|100
C|KO|20240711|15:52:11.949440|S|3|63.06|0|3
C|KO|20240711|15:52:12.174124|S|100|63.06|0|100
C|KO|20240711|15:52:22.211372|S|11|63.07|0|11
C|KO|20240711|15:52:22.216571|S|100|63.07|0|100
C|KO|20240711|15:52:50.459612|S|2|63.05|0|2
C|KO|20240711|15:52:52.845244|S|38|63.05|0|38
C|KO|20240711|15:52:52.845244|S|60|63.05|0|60
C|KO|20240711|15:52:52.845614|S|62|63.05|0|62
C|KO|20240711|15:52:57.455236|S|100|63.07|0|100
C|KO|20240711|15:53:07.342404|S|8|63.05|0|8
C|KO|20240711|15:53:27.719872|S|100|63.03|0|100
C|KO|20240711|15:54:00.127651|S|100|63.035|0|100
C|KO|20240711|15:54:03.294623|S|20|63.04|0|20
C|KO|20240711|15:54:04.571852|S|100|63.05|0|100
C|KO|20240711|15:54:04.750935|S|100|63.05|0|100
C|KO|20240711|15:54:04.923872|S|55|63.05|0|55
C|KO|20240711|15:54:16.696457|S|94|63.06|0|94
C|KO|20240711|15:54:40.058182|S|65|63.07|0|65
C|KO|20240711|15:54:40.058183|S|30|63.07|0|30
C|KO|20240711|15:54:40.058183|S|35|63.07|0|35
C|KO|20240711|15:55:02.331535|S|200|63.12|0|200
C|KO|20240711|15:55:02.352031|S|114|63.12|0|114
C|KO|20240711|15:55:06.698017|S|13|63.105|0|13
C|KO|20240711|15:55:06.864601|S|13|63.105|0|13
C|KO|20240711|15:55:06.876526|S|13|63.105|0|13
C|KO|20240711|15:55:10.093879|S|100|63.095|0|100
C|KO|20240711|15:55:10.101255|S|100|63.095|0|100
C|KO|20240711|15:55:10.305829|S|100|63.1|0|100
C|KO|20240711|15:55:10.307349|S|100|63.1|0|100
C|KO|20240711|15:55:13.197747|S|100|63.11|0|100
C|KO|20240711|15:55:15.192422|S|100|63.11|0|100
C|KO|20240711|15:55:18.834625|S|17|63.1|0|17
C|KO|20240711|15:55:20.649786|S|100|63.085|0|100
C|KO|20240711|15:55:20.705296|S|87|63.09|0|87
C|KO|20240711|15:55:20.965083|S|100|63.09|0|100
C|KO|20240711|15:55:23.773426|S|30|63.1|0|30
C|KO|20240711|15:55:23.773426|S|70|63.1|0|70
C|KO|20240711|15:55:23.825275|S|30|63.1|0|30
C|KO|20240711|15:55:23.825275|S|16|63.1|0|16
C|KO|20240711|15:55:32.349014|S|63|63.095|0|63
C|KO|20240711|15:55:46.355330|S|87|63.11|0|87
C|KO|20240711|15:55:46.742172|S|75|63.11|0|75
C|KO|20240711|15:56:05.179531|S|50|63.07|0|50
C|KO|20240711|15:56:05.587768|S|51|63.065|0|51
C|KO|20240711|15:56:07.194226|S|7|63.07|0|7
C|KO|20240711|15:56:10.584123|S|37|63.07|0|37
C|KO|20240711|15:56:12.720325|S|100|63.065|0|100
C|KO|20240711|15:56:16.352072|S|100|63.07|0|100
C|KO|20240711|15:56:18.938373|S|100|63.07|0|100
C|KO|20240711|15:56:18.939025|S|100|63.07|0|100
C|KO|20240711|15:56:18.946437|S|100|63.07|0|100
C|KO|20240711|15:56:18.947150|S|100|63.07|0|100
C|KO|20240711|15:56:20.694229|S|100|63.065|0|100
C|KO|20240711|15:56:22.768871|S|100|63.07|0|100
C|KO|20240711|15:56:22.769598|S|100|63.07|0|100
C|KO|20240711|15:56:23.345188|S|100|63.07|0|100
C|KO|20240711|15:56:23.352531|S|100|63.07|0|100
C|KO|20240711|15:56:24.710660|S|32|63.07|0|32
C|KO|20240711|15:56:29.780387|S|84|63.07|0|84
C|KO|20240711|15:56:36.846442|S|100|63.08|0|100
C|KO|20240711|15:56:36.846734|S|100|63.08|0|100
C|KO|20240711|15:56:36.847763|S|100|63.08|0|100
C|KO|20240711|15:56:37.189486|S|47|63.09|0|47
C|KO|20240711|15:56:39.142230|S|22|63.09|0|22
C|KO|20240711|15:56:40.456007|S|1|63.085|0|1
C|KO|20240711|15:56:47.373462|S|67|63.09|0|67
C|KO|20240711|15:56:55.147668|S|100|63.095|0|100
C|KO|20240711|15:56:55.148105|S|10|63.1|0|10
C|KO|20240711|15:56:57.593805|S|47|63.1|0|47
C|KO|20240711|15:57:00.045661|S|100|63.11|0|100
C|KO|20240711|15:57:20.005184|S|100|63.105|0|100
C|KO|20240711|15:57:20.012174|S|100|63.105|0|100
C|KO|20240711|15:57:23.308814|S|100|63.105|0|100
C|KO|20240711|15:57:32.049011|S|61|63.105|0|61
C|KO|20240711|15:57:32.853682|S|13|63.11|0|13
C|KO|20240711|15:57:37.433807|S|100|63.1|0|100
C|KO|20240711|15:57:37.580137|S|1|63.105|0|1
C|KO|20240711|15:57:37.580360|S|1|63.105|0|1
C|KO|20240711|15:57:37.580679|S|1|63.105|0|1
C|KO|20240711|15:57:38.474793|S|1|63.105|0|1
C|KO|20240711|15:57:38.699630|S|1|63.105|0|1
C|KO|20240711|15:57:38.699787|S|1|63.105|0|1
C|KO|20240711|15:57:38.699945|S|1|63.105|0|1
C|KO|20240711|15:57:53.606982|S|30|63.1|0|30
C|KO|20240711|15:58:00.492761|S|29|63.1|0|29
C|KO|20240711|15:58:01.012761|S|100|63.1|0|100
C|KO|20240711|15:58:01.176567|S|1|63.1|0|1
C|KO|20240711|15:58:01.643196|S|100|63.095|0|100
C|KO|20240711|15:58:04.007780|S|100|63.09|0|100
C|KO|20240711|15:58:04.024742|S|100|63.09|0|100
C|KO|20240711|15:58:05.584499|S|65|63.09|0|65
C|KO|20240711|15:58:05.908070|S|100|63.085|0|100
C|KO|20240711|15:58:05.965532|S|100|63.085|0|100
C|KO|20240711|15:58:05.994776|S|100|63.085|0|100
C|KO|20240711|15:58:10.701865|S|101|63.085|0|101
C|KO|20240711|15:58:10.702692|S|69|63.09|0|69
C|KO|20240711|15:58:10.702693|S|31|63.09|0|31
C|KO|20240711|15:58:10.709956|S|29|63.09|0|29
C|KO|20240711|15:58:11.460120|S|32|63.09|0|32
C|KO|20240711|15:58:11.460120|S|68|63.09|0|68
C|KO|20240711|15:58:11.597367|S|35|63.09|0|35
C|KO|20240711|15:58:15.310076|S|100|63.09|0|100
C|KO|20240711|15:58:15.311134|S|100|63.09|0|100
C|KO|20240711|15:58:18.859139|S|30|63.09|0|30
C|KO|20240711|15:58:18.859139|S|70|63.09|0|70
C|KO|20240711|15:58:21.353882|S|100|63.09|0|100
C|KO|20240711|15:58:22.591248|S|3|63.09|0|3
C|KO|20240711|15:58:24.759407|S|11|63.09|0|11
C|KO|20240711|15:58:24.759407|S|89|63.09|0|89
C|KO|20240711|15:58:24.765889|S|100|63.09|0|100
C|KO|20240711|15:58:25.541213|S|100|63.09|0|100
C|KO|20240711|15:58:26.059795|S|100|63.09|0|100
C|KO|20240711|15:58:26.062103|S|100|63.09|0|100
C|KO|20240711|15:58:28.063629|S|100|63.085|0|100
C|KO|20240711|15:58:28.709417|S|100|63.085|0|100
C|KO|20240711|15:58:28.709628|S|100|63.09|0|100
C|KO|20240711|15:58:30.937943|S|100|63.09|0|100
C|KO|20240711|15:58:30.938865|S|100|63.09|0|100
C|KO|20240711|15:58:30.951059|S|56|63.09|0|56
C|KO|20240711|15:58:31.912899|S|22|63.09|0|22
C|KO|20240711|15:58:33.790958|S|57|63.09|0|57
C|KO|20240711|15:58:33.790958|S|39|63.09|0|39
C|KO|20240711|15:58:38.774234|S|20|63.09|0|20
C|KO|20240711|15:58:39.490055|S|20|63.09|0|20
C|KO|20240711|15:58:41.014326|S|100|63.09|0|100
C|KO|20240711|15:58:41.014689|S|100|63.09|0|100
C|KO|20240711|15:58:41.015004|S|100|63.09|0|100
C|KO|20240711|15:58:41.015326|S|100|63.09|0|100
C|KO|20240711|15:58:41.015822|S|100|63.09|0|100
C|KO|20240711|15:58:41.016168|S|100|63.09|0|100
C|KO|20240711|15:58:41.118431|S|100|63.09|0|100
C|KO|20240711|15:58:41.150103|S|100|63.09|0|100
C|KO|20240711|15:58:41.233952|S|100|63.09|0|100
C|KO|20240711|15:58:41.486632|S|100|63.09|0|100
C|KO|20240711|15:58:41.623111|S|100|63.085|0|100
C|KO|20240711|15:58:48.807867|S|100|63.09|0|100
C|KO|20240711|15:58:48.808173|S|100|63.09|0|100
C|KO|20240711|15:58:48.817039|S|100|63.09|0|100
C|KO|20240711|15:58:48.818782|S|8|63.09|0|8
C|KO|20240711|15:58:48.818842|S|92|63.09|0|92
C|KO|20240711|15:58:49.644593|S|75|63.09|0|75
C|KO|20240711|15:58:50.663406|S|25|63.09|0|25
C|KO|20240711|15:58:50.663406|S|75|63.09|0|75
C|KO|20240711|15:58:50.997478|S|25|63.09|0|25
C|KO|20240711|15:58:50.997478|S|75|63.09|0|75
C|KO|20240711|15:58:51.100197|S|49|63.09|0|49
C|KO|20240711|15:58:51.685115|S|100|63.07|0|100
C|KO|20240711|15:58:55.909970|S|3|63.08|0|3
C|KO|20240711|15:59:00.116432|S|100|63.075|0|100
C|KO|20240711|15:59:00.116617|S|100|63.075|0|100
C|KO|20240711|15:59:00.116997|S|54|63.075|0|54
C|KO|20240711|15:59:00.181526|S|100|63.07|0|100
C|KO|20240711|15:59:00.181940|S|100|63.07|0|100
C|KO|20240711|15:59:00.183228|S|100|63.08|0|100
C|KO|20240711|15:59:00.185470|S|100|63.08|0|100
C|KO|20240711|15:59:00.185865|S|100|63.08|0|100
C|KO|20240711|15:59:00.186488|S|100|63.08|0|100
C|KO|20240711|15:59:00.186855|S|100|63.08|0|100
C|KO|20240711|15:59:00.187363|S|100|63.08|0|100
C|KO|20240711|15:59:00.188892|S|100|63.08|0|100
C|KO|20240711|15:59:01.102002|S|100|63.07|0|100
C|KO|20240711|15:59:02.116969|S|100|63.08|0|100
C|KO|20240711|15:59:02.117613|S|100|63.08|0|100
C|KO|20240711|15:59:02.246514|S|100|63.075|0|100
C|KO|20240711|15:59:02.248724|S|100|63.075|0|100
C|KO|20240711|15:59:02.267428|S|100|63.08|0|100
C|KO|20240711|15:59:02.507178|S|100|63.08|0|100
C|KO|20240711|15:59:02.996329|S|100|63.08|0|100
C|KO|20240711|15:59:02.997228|S|100|63.08|0|100
C|KO|20240711|15:59:03.006582|S|36|63.08|0|36
C|KO|20240711|15:59:03.016330|S|100|63.08|0|100
C|KO|20240711|15:59:03.019582|S|100|63.075|0|100
C|KO|20240711|15:59:03.105020|S|100|63.08|0|100
C|KO|20240711|15:59:03.107217|S|100|63.08|0|100
C|KO|20240711|15:59:03.161837|S|100|63.08|0|100
C|KO|20240711|15:59:03.217103|S|100|63.08|0|100
C|KO|20240711|15:59:03.236382|S|100|63.08|0|100
C|KO|20240711|15:59:03.587874|S|100|63.08|0|100
C|KO|20240711|15:59:03.592207|S|100|63.075|0|100
C|KO|20240711|15:59:03.604015|S|62|63.075|0|62
C|KO|20240711|15:59:03.871193|S|100|63.08|0|100
C|KO|20240711|15:59:03.897660|S|100|63.08|0|100
C|KO|20240711|15:59:03.901729|S|100|63.08|0|100
C|KO|20240711|15:59:03.925368|S|100|63.08|0|100
C|KO|20240711|15:59:03.944278|S|100|63.08|0|100
C|KO|20240711|15:59:04.169406|S|100|63.075|0|100
C|KO|20240711|15:59:04.189849|S|100|63.075|0|100
C|KO|20240711|15:59:04.211377|S|26|63.08|0|26
C|KO|20240711|15:59:05.101732|S|100|63.075|0|100
C|KO|20240711|15:59:05.118207|S|100|63.075|0|100
C|KO|20240711|15:59:05.156106|S|75|63.075|0|75
C|KO|20240711|15:59:06.789476|S|100|63.08|0|100
C|KO|20240711|15:59:09.505135|S|100|63.09|0|100
C|KO|20240711|15:59:09.506489|S|100|63.09|0|100
C|KO|20240711|15:59:09.773681|S|17|63.09|0|17
C|KO|20240711|15:59:09.773682|S|83|63.09|0|83
C|KO|20240711|15:59:10.024694|S|100|63.09|0|100
C|KO|20240711|15:59:10.050754|S|100|63.09|0|100
C|KO|20240711|15:59:10.051126|S|100|63.09|0|100
C|KO|20240711|15:59:10.059321|S|100|63.09|0|100
C|KO|20240711|15:59:10.059491|S|100|63.09|0|100
C|KO|20240711|15:59:10.060533|S|100|63.09|0|100
C|KO|20240711|15:59:10.061487|S|100|63.09|0|100
C|KO|20240711|15:59:10.065212|S|100|63.09|0|100
C|KO|20240711|15:59:10.111080|S|14|63.085|0|14
C|KO|20240711|15:59:11.271172|S|100|63.09|0|100
C|KO|20240711|15:59:11.271764|S|100|63.09|0|100
C|KO|20240711|15:59:11.279497|S|100|63.09|0|100
C|KO|20240711|15:59:20.137534|S|100|63.1|0|100
C|KO|20240711|15:59:20.798006|S|100|63.1|0|100
C|KO|20240711|15:59:20.807425|S|100|63.1|0|100
C|KO|20240711|15:59:21.512056|S|90|63.095|0|90
C|KO|20240711|15:59:21.567828|S|10|63.095|0|10
C|KO|20240711|15:59:21.579324|S|100|63.095|0|100
C|KO|20240711|15:59:22.646153|S|100|63.085|0|100
C|KO|20240711|15:59:22.844314|S|100|63.085|0|100
C|KO|20240711|15:59:26.250877|S|100|63.1|0|100
C|KO|20240711|15:59:26.251194|S|100|63.1|0|100
C|KO|20240711|15:59:27.765506|S|100|63.1|0|100
C|KO|20240711|15:59:27.795127|S|100|63.1|0|100
C|KO|20240711|15:59:27.795342|S|100|63.1|0|100
C|KO|20240711|15:59:30.039747|S|18|63.11|0|18
C|KO|20240711|15:59:30.114399|S|65|63.11|0|65
C|KO|20240711|15:59:33.083076|S|90|63.105|0|90
C|KO|20240711|15:59:33.083346|S|80|63.11|0|80
C|KO|20240711|15:59:33.083346|S|10|63.105|0|10
C|KO|20240711|15:59:33.084020|S|10|63.11|0|10
C|KO|20240711|15:59:33.084020|S|80|63.11|0|80
C|KO|20240711|15:59:33.084273|S|80|63.11|0|80
C|KO|20240711|15:59:33.084505|S|90|63.11|0|90
C|KO|20240711|15:59:34.276214|S|100|63.105|0|100
C|KO|20240711|15:59:34.300559|S|84|63.105|0|84
C|KO|20240711|15:59:34.300713|S|16|63.105|0|16
C|KO|20240711|15:59:34.300713|S|68|63.11|0|68
C|KO|20240711|15:59:34.300728|S|16|63.11|0|16
C|KO|20240711|15:59:34.300893|S|68|63.11|0|68
C|KO|20240711|15:59:34.300893|S|16|63.11|0|16
C|KO|20240711|15:59:34.301109|S|32|63.11|0|32
C|KO|20240711|15:59:34.301109|S|52|63.11|0|52
C|KO|20240711|15:59:34.301128|S|16|63.11|0|16
C|KO|20240711|15:59:34.301362|S|52|63.11|0|52
C|KO|20240711|15:59:34.301362|S|32|63.11|0|32
C|KO|20240711|15:59:34.301664|S|68|63.11|0|68
C|KO|20240711|15:59:34.301664|S|16|63.11|0|16
C|KO|20240711|15:59:34.301682|S|16|63.11|0|16
C|KO|20240711|15:59:34.301982|S|68|63.11|0|68
C|KO|20240711|15:59:34.301982|S|32|63.11|0|32
C|KO|20240711|15:59:35.198238|S|100|63.105|0|100
C|KO|20240711|15:59:35.412447|S|100|63.105|0|100
C|KO|20240711|15:59:35.414155|S|100|63.11|0|100
C|KO|20240711|15:59:35.414910|S|100|63.11|0|100
C|KO|20240711|15:59:36.536036|S|100|63.105|0|100
C|KO|20240711|15:59:37.248130|S|100|63.105|0|100
C|KO|20240711|15:59:37.501327|S|100|63.1|0|100
C|KO|20240711|15:59:37.513847|S|100|63.1|0|100
C|KO|20240711|15:59:45.027855|S|100|63.12|0|100
C|KO|20240711|15:59:45.084770|S|3|63.115|0|3
C|KO|20240711|15:59:45.232818|S|100|63.115|0|100
C|KO|20240711|15:59:45.280826|S|100|63.115|0|100
C|KO|20240711|15:59:45.281062|S|100|63.12|0|100
C|KO|20240711|15:59:45.284497|S|100|63.12|0|100
C|KO|20240711|15:59:46.018204|S|51|63.115|0|51
C|KO|20240711|15:59:46.018889|S|51|63.115|0|51
C|KO|20240711|15:59:46.026399|S|51|63.115|0|51
C|KO|20240711|15:59:46.026711|S|47|63.115|0|47
C|KO|20240711|15:59:46.026711|S|4|63.12|0|4
C|KO|20240711|15:59:46.026916|S|47|63.12|0|47
C|KO|20240711|15:59:46.078205|S|100|63.115|0|100
C|KO|20240711|15:59:46.078765|S|100|63.115|0|100
C|KO|20240711|15:59:46.079208|S|100|63.12|0|100
C|KO|20240711|15:59:46.079945|S|100|63.12|0|100
C|KO|20240711|15:59:46.080095|S|100|63.12|0|100
C|KO|20240711|15:59:46.086560|S|100|63.12|0|100
C|KO|20240711|15:59:46.086768|S|100|63.12|0|100
C|KO|20240711|15:59:46.192994|S|200|63.115|0|200
C|KO|20240711|15:59:46.358006|S|100|63.115|0|100
C|KO|20240711|15:59:46.491652|S|100|63.115|0|100
C|KO|20240711|15:59:46.491907|S|100|63.12|0|100
C|KO|20240711|15:59:46.492800|S|100|63.12|0|100
C|KO|20240711|15:59:46.497821|S|100|63.12|0|100
C|KO|20240711|15:59:46.497981|S|100|63.12|0|100
C|KO|20240711|15:59:46.506838|S|100|63.12|0|100
C|KO|20240711|15:59:46.576670|S|200|63.115|0|200
C|KO|20240711|15:59:47.193514|S|29|63.115|0|29
C|KO|20240711|15:59:48.234005|S|63|63.11|0|63
C|KO|20240711|15:59:48.593139|S|4|63.11|0|4
C|KO|20240711|15:59:49.114850|S|16|63.095|0|16
C|KO|20240711|15:59:49.116372|S|78|63.095|0|78
C|KO|20240711|15:59:49.221511|S|2|63.095|0|2
C|KO|20240711|15:59:49.224051|S|1|63.095|0|1
C|KO|20240711|15:59:51.009694|S|93|63.11|0|93
C|KO|20240711|15:59:52.000268|S|46|63.11|0|46
C|KOD|20240711|09:51:12.369569|S|25|2.61|0|25
C|KOD|20240711|09:51:12.369635|S|25|2.61|0|25
C|KOD|20240711|09:58:30.391815|S|25|2.63|0|25
C|KOD|20240711|09:58:30.391909|S|25|2.63|0|25
C|KODK|20240711|14:24:14.737031|S|100|5.65|0|100
C|KODK|20240711|15:44:50.028800|S|13|5.72|0|13
C|KOF|20240711|10:04:34.618441|S|2|85.08|0|2
C|KOF|20240711|10:14:41.594183|S|1|85.01|0|1
C|KOF|20240711|14:15:13.880710|S|24|85.95|0|24
C|KOLD|20240711|09:49:40.757714|S|25|61.45|0|25
C|KOLD|20240711|09:49:42.672700|S|1|61.45|0|1
C|KOLD|20240711|09:49:42.672709|S|25|61.45|0|25
C|KOLD|20240711|09:49:42.675325|S|19|61.45|0|19
C|KOLD|20240711|09:51:45.618475|S|100|61.46|0|100
C|KOLD|20240711|10:04:06.984830|S|120|61.37|0|120
C|KOLD|20240711|10:04:06.984831|S|120|61.38|0|120
C|KOLD|20240711|10:04:06.990250|S|104|61.53|0|104
C|KOLD|20240711|10:05:31.475118|S|39|61.53|0|39
C|KOLD|20240711|10:31:00.463731|S|71|62.77|0|71
C|KOLD|20240711|10:31:00.463883|S|100|62.77|0|100
C|KOLD|20240711|10:34:52.449112|S|100|61.79|0|100
C|KOLD|20240711|10:44:54.182153|S|2|61.72|0|2
C|KOLD|20240711|10:58:19.224895|S|120|62.24|0|120
C|KOLD|20240711|11:28:37.449528|S|100|62.61|0|100
C|KOLD|20240711|11:38:35.940482|S|76|62.91|0|76
C|KOLD|20240711|11:39:07.251719|S|100|62.95|0|100
C|KOLD|20240711|11:39:10.988708|S|100|62.95|0|100
C|KOLD|20240711|11:39:11.937115|S|100|62.95|0|100
C|KOLD|20240711|11:39:19.696005|S|100|62.91|0|100
C|KOLD|20240711|11:57:15.324571|S|100|62.98|0|100
C|KOLD|20240711|11:57:15.324598|S|20|62.98|0|20
C|KOLD|20240711|11:57:15.324598|S|80|62.99|0|80
C|KOLD|20240711|11:57:15.324957|S|100|62.99|0|100
C|KOLD|20240711|11:57:15.328301|S|55|63|0|55
C|KOLD|20240711|12:03:24.199325|S|100|63.24|0|100
C|KOLD|20240711|12:03:24.199326|S|20|63.24|0|20
C|KOLD|20240711|12:03:24.199327|S|120|63.25|0|120
C|KOLD|20240711|12:06:17.766822|S|100|63.24|0|100
C|KOLD|20240711|12:18:13.752147|S|100|63.35|0|100
C|KOLD|20240711|12:18:13.752193|S|20|63.35|0|20
C|KOLD|20240711|12:18:55.013024|S|100|63.23|0|100
C|KOLD|20240711|12:26:21.138842|S|100|63.27|0|100
C|KOLD|20240711|13:23:07.518730|S|120|63.11|0|120
C|KOLD|20240711|13:37:17.321647|S|100|62.85|0|100
C|KOLD|20240711|13:37:17.321891|S|51|62.88|0|51
C|KOLD|20240711|13:37:17.321970|S|100|62.86|0|100
C|KOLD|20240711|13:37:17.322018|S|83|62.85|0|83
C|KOLD|20240711|13:46:10.986067|S|100|62.83|0|100
C|KOLD|20240711|14:22:37.394239|S|100|63.39|0|100
C|KOLD|20240711|14:23:06.726101|S|100|63.39|0|100
C|KOP|20240711|10:11:06.927126|S|38|36.41|0|38
C|KOP|20240711|15:54:01.536803|S|8|36.3|0|8
C|KOP|20240711|15:54:03.153788|S|8|36.3|0|8
C|KORU|20240711|10:04:08.977523|S|5|9.67|0|5
C|KORU|20240711|10:10:33.613605|S|300|9.68|0|300
C|KORU|20240711|10:10:33.613670|S|100|9.68|0|100
C|KORU|20240711|11:26:55.073667|S|1|9.5|0|1
C|KORU|20240711|11:37:49.272216|S|50|9.48|0|50
C|KORU|20240711|12:07:27.395697|S|50|9.38|0|50
C|KORU|20240711|12:21:07.983428|S|2|9.4|0|2
C|KORU|20240711|12:22:18.534408|S|2|9.39|0|2
C|KORU|20240711|15:50:12.615349|S|50|9.45|0|50
C|KOS|20240711|09:57:18.422490|S|5|5.64|0|5
C|KOS|20240711|10:00:08.059960|S|44|5.655|0|44
C|KOS|20240711|10:00:08.060012|S|100|5.65|0|100
C|KOS|20240711|10:02:02.652324|S|1|5.66|0|1
C|KOS|20240711|10:02:02.652324|S|3|5.66|0|3
C|KOS|20240711|10:04:49.037946|S|3|5.66|0|3
C|KOS|20240711|10:06:04.324143|S|1|5.66|0|1
C|KOS|20240711|10:06:17.517883|S|2|5.66|0|2
C|KOS|20240711|10:09:38.772401|S|1|5.66|0|1
C|KOS|20240711|10:28:03.564093|S|49|5.67|0|49
C|KOS|20240711|10:40:22.501811|S|24|5.72|0|24
C|KOS|20240711|10:47:07.316535|S|18|5.73|0|18
C|KOS|20240711|10:51:13.979145|S|24|5.72|0|24
C|KOS|20240711|10:52:59.686280|S|8|5.715|0|8
C|KOS|20240711|10:56:59.508456|S|324|5.715|0|324
C|KOS|20240711|10:57:46.328226|S|200|5.72|0|200
C|KOS|20240711|10:58:10.279364|S|329|5.72|0|329
C|KOS|20240711|11:00:16.404755|S|56|5.72|0|56
C|KOS|20240711|11:01:11.596477|S|10|5.71|0|10
C|KOS|20240711|11:01:27.192384|S|5|5.7|0|5
C|KOS|20240711|11:02:08.536807|S|9|5.69|0|9
C|KOS|20240711|11:03:12.796088|S|34|5.695|0|34
C|KOS|20240711|11:04:57.127051|S|100|5.68|0|100
C|KOS|20240711|11:04:57.128128|S|200|5.68|0|200
C|KOS|20240711|11:04:57.128128|S|100|5.68|0|100
C|KOS|20240711|11:04:57.129177|S|100|5.68|0|100
C|KOS|20240711|11:04:57.129177|S|200|5.68|0|200
C|KOS|20240711|11:15:11.204186|S|200|5.67|0|200
C|KOS|20240711|11:15:53.390614|S|124|5.67|0|124
C|KOS|20240711|11:28:52.249903|S|300|5.63|0|300
C|KOS|20240711|11:29:05.798512|S|300|5.63|0|300
C|KOS|20240711|11:29:09.122410|S|300|5.63|0|300
C|KOS|20240711|11:29:13.783977|S|195|5.63|0|195
C|KOS|20240711|11:30:21.323434|S|1|5.63|0|1
C|KOS|20240711|11:31:34.918936|S|200|5.63|0|200
C|KOS|20240711|11:31:34.919627|S|200|5.63|0|200
C|KOS|20240711|11:31:35.074138|S|120|5.63|0|120
C|KOS|20240711|11:33:08.251252|S|184|5.63|0|184
C|KOS|20240711|11:33:10.960785|S|184|5.63|0|184
C|KOS|20240711|11:33:21.190774|S|200|5.63|0|200
C|KOS|20240711|11:34:17.039181|S|16|5.625|0|16
C|KOS|20240711|11:34:32.610800|S|16|5.625|0|16
C|KOS|20240711|11:35:08.617055|S|2|5.62|0|2
C|KOS|20240711|11:35:08.617055|S|24|5.62|0|24
C|KOS|20240711|11:37:08.540890|S|14|5.615|0|14
C|KOS|20240711|11:37:40.358992|S|18|5.61|0|18
C|KOS|20240711|11:38:42.273291|S|2|5.61|0|2
C|KOS|20240711|11:39:41.622561|S|1|5.61|0|1
C|KOS|20240711|11:40:01.023144|S|1|5.61|0|1
C|KOS|20240711|11:45:18.336296|S|1|5.61|0|1
C|KOS|20240711|11:49:36.004607|S|300|5.61|0|300
C|KOS|20240711|11:49:40.931280|S|1|5.61|0|1
C|KOS|20240711|11:53:09.248680|S|300|5.6|0|300
C|KOS|20240711|11:53:44.152916|S|24|5.6|0|24
C|KOS|20240711|11:53:44.152917|S|203|5.6|0|203
C|KOS|20240711|12:01:10.040838|S|28|5.57|0|28
C|KOS|20240711|12:08:44.173436|S|18|5.57|0|18
C|KOS|20240711|12:08:44.173436|S|24|5.57|0|24
C|KOS|20240711|12:10:14.318603|S|162|5.57|0|162
C|KOS|20240711|12:10:15.437774|S|100|5.57|0|100
C|KOS|20240711|12:10:46.713975|S|6|5.58|0|6
C|KOS|20240711|12:16:40.950524|S|100|5.58|0|100
C|KOS|20240711|12:16:41.945070|S|100|5.58|0|100
C|KOS|20240711|12:16:41.963569|S|100|5.58|0|100
C|KOS|20240711|12:16:43.243364|S|18|5.58|0|18
C|KOS|20240711|12:16:48.731272|S|28|5.58|0|28
C|KOS|20240711|12:31:03.175764|S|2|5.56|0|2
C|KOS|20240711|12:31:12.235561|S|300|5.56|0|300
C|KOS|20240711|12:32:04.671729|S|1|5.56|0|1
C|KOS|20240711|12:32:04.671729|S|24|5.56|0|24
C|KOS|20240711|12:32:04.671730|S|18|5.56|0|18
C|KOS|20240711|12:33:10.275054|S|1|5.56|0|1
C|KOS|20240711|12:33:10.275056|S|1|5.56|0|1
C|KOS|20240711|12:35:39.123391|S|1|5.57|0|1
C|KOS|20240711|12:38:38.772232|S|1|5.57|0|1
C|KOS|20240711|12:38:38.772232|S|1|5.57|0|1
C|KOS|20240711|12:38:38.772234|S|100|5.57|0|100
C|KOS|20240711|12:38:38.772234|S|1|5.57|0|1
C|KOS|20240711|12:38:38.772234|S|1|5.57|0|1
C|KOS|20240711|12:44:08.010678|S|24|5.57|0|24
C|KOS|20240711|12:44:08.010678|S|2|5.57|0|2
C|KOS|20240711|12:44:10.045699|S|24|5.57|0|24
C|KOS|20240711|12:46:52.564184|S|1|5.57|0|1
C|KOS|20240711|12:48:35.860143|S|18|5.57|0|18
C|KOS|20240711|12:51:16.470153|S|100|5.57|0|100
C|KOS|20240711|12:53:05.139583|S|1|5.59|0|1
C|KOS|20240711|12:54:48.275241|S|1|5.59|0|1
C|KOS|20240711|12:54:48.275241|S|1|5.59|0|1
C|KOS|20240711|13:04:07.342583|S|100|5.62|0|100
C|KOS|20240711|13:05:50.776564|S|18|5.6|0|18
C|KOS|20240711|13:05:50.776564|S|24|5.6|0|24
C|KOS|20240711|13:06:25.978489|S|1|5.6|0|1
C|KOS|20240711|13:13:03.621152|S|100|5.64|0|100
C|KOS|20240711|13:17:24.928751|S|24|5.65|0|24
C|KOS|20240711|13:17:24.928752|S|18|5.65|0|18
C|KOS|20240711|13:19:11.324014|S|300|5.65|0|300
C|KOS|20240711|13:23:16.036032|S|5|5.65|0|5
C|KOS|20240711|13:23:39.214748|S|24|5.65|0|24
C|KOS|20240711|13:38:52.415195|S|100|5.65|0|100
C|KOS|20240711|13:41:39.578499|S|200|5.65|0|200
C|KOS|20240711|13:41:39.581667|S|100|5.65|0|100
C|KOS|20240711|13:53:07.525402|S|2|5.65|0|2
C|KOS|20240711|13:54:55.897547|S|49|5.66|0|49
C|KOS|20240711|13:54:55.912909|S|51|5.66|0|51
C|KOS|20240711|13:58:09.072162|S|162|5.66|0|162
C|KOS|20240711|14:02:02.206171|S|79|5.65|0|79
C|KOS|20240711|14:04:15.943619|S|121|5.65|0|121
C|KOS|20240711|14:07:32.300358|S|42|5.66|0|42
C|KOS|20240711|14:08:17.192286|S|100|5.66|0|100
C|KOS|20240711|14:10:44.223032|S|62|5.66|0|62
C|KOS|20240711|14:11:01.103036|S|200|5.66|0|200
C|KOS|20240711|14:11:01.103036|S|18|5.66|0|18
C|KOS|20240711|14:18:00.692806|S|174|5.67|0|174
C|KOS|20240711|14:21:53.317882|S|100|5.66|0|100
C|KOS|20240711|14:23:33.239969|S|14|5.66|0|14
C|KOS|20240711|14:26:45.003228|S|100|5.66|0|100
C|KOS|20240711|14:27:50.269310|S|100|5.66|0|100
C|KOS|20240711|14:31:01.733209|S|100|5.67|0|100
C|KOS|20240711|14:31:04.272708|S|300|5.67|0|300
C|KOS|20240711|14:31:11.048707|S|100|5.67|0|100
C|KOS|20240711|14:31:11.138533|S|100|5.67|0|100
C|KOS|20240711|14:31:41.389376|S|72|5.67|0|72
C|KOS|20240711|14:37:43.820184|S|80|5.67|0|80
C|KOS|20240711|14:38:36.934079|S|20|5.67|0|20
C|KOS|20240711|14:41:58.712997|S|18|5.66|0|18
C|KOS|20240711|14:49:16.940698|S|400|5.67|0|400
C|KOS|20240711|14:53:26.385851|S|1|5.67|0|1
C|KOS|20240711|14:54:34.722130|S|2|5.66|0|2
C|KOS|20240711|14:54:34.722883|S|49|5.66|0|49
C|KOS|20240711|14:55:48.465261|S|1|5.67|0|1
C|KOS|20240711|14:55:48.465261|S|2|5.67|0|2
C|KOS|20240711|14:56:37.239306|S|1|5.67|0|1
C|KOS|20240711|14:58:49.196402|S|1|5.67|0|1
C|KOS|20240711|14:59:53.934152|S|3|5.66|0|3
C|KOS|20240711|14:59:59.874137|S|1|5.67|0|1
C|KOS|20240711|15:00:35.400917|S|3|5.66|0|3
C|KOS|20240711|15:00:53.444931|S|100|5.67|0|100
C|KOS|20240711|15:01:56.439400|S|1|5.67|0|1
C|KOS|20240711|15:03:23.387795|S|1|5.67|0|1
C|KOS|20240711|15:03:35.654071|S|1|5.67|0|1
C|KOS|20240711|15:06:23.782819|S|31|5.665|0|31
C|KOS|20240711|15:06:59.277512|S|1|5.67|0|1
C|KOS|20240711|15:11:47.248164|S|100|5.65|0|100
C|KOS|20240711|15:11:47.809128|S|400|5.65|0|400
C|KOS|20240711|15:11:47.866111|S|400|5.65|0|400
C|KOS|20240711|15:12:30.466610|S|355|5.65|0|355
C|KOS|20240711|15:12:30.553348|S|55|5.65|0|55
C|KOS|20240711|15:13:22.019392|S|1|5.65|0|1
C|KOS|20240711|15:13:22.019392|S|1|5.65|0|1
C|KOS|20240711|15:14:18.982217|S|20|5.655|0|20
C|KOS|20240711|15:16:41.800186|S|1|5.66|0|1
C|KOS|20240711|15:16:41.800186|S|6|5.66|0|6
C|KOS|20240711|15:16:41.968199|S|99|5.66|0|99
C|KOS|20240711|15:16:41.968199|S|230|5.66|0|230
C|KOS|20240711|15:16:44.264417|S|1|5.66|0|1
C|KOS|20240711|15:17:54.801878|S|1|5.66|0|1
C|KOS|20240711|15:18:00.301674|S|1|5.66|0|1
C|KOS|20240711|15:19:12.952209|S|27|5.66|0|27
C|KOS|20240711|15:19:12.953085|S|213|5.66|0|213
C|KOS|20240711|15:23:13.374334|S|1|5.66|0|1
C|KOS|20240711|15:23:13.375532|S|1|5.66|0|1
C|KOS|20240711|15:23:13.375533|S|1|5.66|0|1
C|KOS|20240711|15:23:13.375534|S|1|5.66|0|1
C|KOS|20240711|15:23:13.375534|S|1|5.66|0|1
C|KOS|20240711|15:23:52.287436|S|56|5.66|0|56
C|KOS|20240711|15:23:52.287436|S|100|5.66|0|100
C|KOS|20240711|15:23:52.287436|S|35|5.66|0|35
C|KOS|20240711|15:23:52.305145|S|100|5.66|0|100
C|KOS|20240711|15:23:52.473657|S|49|5.66|0|49
C|KOS|20240711|15:23:52.479099|S|51|5.66|0|51
C|KOS|20240711|15:24:06.390172|S|5|5.66|0|5
C|KOS|20240711|15:28:07.159306|S|200|5.67|0|200
C|KOS|20240711|15:28:07.164247|S|200|5.67|0|200
C|KOS|20240711|15:28:07.164247|S|200|5.67|0|200
C|KOS|20240711|15:29:04.846962|S|3|5.66|0|3
C|KOS|20240711|15:29:08.675527|S|100|5.66|0|100
C|KOS|20240711|15:30:39.728608|S|3|5.655|0|3
C|KOS|20240711|15:30:39.740201|S|3|5.655|0|3
C|KOS|20240711|15:30:39.751467|S|3|5.655|0|3
C|KOS|20240711|15:30:44.063747|S|7|5.655|0|7
C|KOS|20240711|15:30:44.066251|S|7|5.655|0|7
C|KOS|20240711|15:30:44.067938|S|7|5.655|0|7
C|KOS|20240711|15:30:44.073640|S|7|5.655|0|7
C|KOS|20240711|15:30:44.074545|S|7|5.655|0|7
C|KOS|20240711|15:30:44.077139|S|2|5.66|0|2
C|KOS|20240711|15:30:44.077139|S|1|5.66|0|1
C|KOS|20240711|15:36:19.802789|S|200|5.64|0|200
C|KOS|20240711|15:36:55.663705|S|52|5.65|0|52
C|KOS|20240711|15:36:56.008426|S|100|5.65|0|100
C|KOS|20240711|15:36:56.008426|S|48|5.65|0|48
C|KOS|20240711|15:36:56.008426|S|24|5.65|0|24
C|KOS|20240711|15:37:10.784859|S|400|5.65|0|400
C|KOS|20240711|15:37:11.239188|S|100|5.65|0|100
C|KOS|20240711|15:37:33.977551|S|500|5.65|0|500
C|KOS|20240711|15:38:05.817809|S|379|5.65|0|379
C|KOS|20240711|15:38:05.821237|S|500|5.65|0|500
C|KOS|20240711|15:38:05.834203|S|500|5.65|0|500
C|KOS|20240711|15:38:05.965334|S|500|5.65|0|500
C|KOS|20240711|15:38:59.681363|S|347|5.65|0|347
C|KOS|20240711|15:38:59.682390|S|153|5.65|0|153
C|KOS|20240711|15:38:59.682390|S|347|5.65|0|347
C|KOS|20240711|15:39:06.792100|S|300|5.65|0|300
C|KOS|20240711|15:39:22.055728|S|466|5.65|0|466
C|KOS|20240711|15:40:31.187720|S|397|5.65|0|397
C|KOS|20240711|15:40:31.188421|S|103|5.65|0|103
C|KOS|20240711|15:40:36.716498|S|342|5.65|0|342
C|KOS|20240711|15:41:05.715580|S|458|5.65|0|458
C|KOS|20240711|15:41:59.720150|S|500|5.66|0|500
C|KOS|20240711|15:42:00.282248|S|500|5.66|0|500
C|KOS|20240711|15:42:25.041545|S|8|5.65|0|8
C|KOS|20240711|15:42:45.259684|S|200|5.65|0|200
C|KOS|20240711|15:43:30.458269|S|42|5.66|0|42
C|KOS|20240711|15:43:30.458270|S|18|5.66|0|18
C|KOS|20240711|15:43:33.901910|S|82|5.66|0|82
C|KOS|20240711|15:43:33.901910|S|18|5.66|0|18
C|KOS|20240711|15:44:14.726704|S|100|5.66|0|100
C|KOS|20240711|15:45:04.816111|S|600|5.66|0|600
C|KOS|20240711|15:45:04.954438|S|300|5.66|0|300
C|KOS|20240711|15:45:05.474460|S|100|5.66|0|100
C|KOS|20240711|15:45:05.847177|S|195|5.66|0|195
C|KOS|20240711|15:45:16.762561|S|400|5.66|0|400
C|KOS|20240711|15:45:16.763593|S|400|5.66|0|400
C|KOS|20240711|15:45:16.763593|S|200|5.66|0|200
C|KOS|20240711|15:45:16.880640|S|400|5.66|0|400
C|KOS|20240711|15:45:16.880640|S|200|5.66|0|200
C|KOS|20240711|15:45:30.192972|S|400|5.66|0|400
C|KOS|20240711|15:45:30.192972|S|200|5.66|0|200
C|KOS|20240711|15:45:32.108992|S|600|5.66|0|600
C|KOS|20240711|15:45:33.397481|S|600|5.66|0|600
C|KOS|20240711|15:45:34.280539|S|400|5.66|0|400
C|KOS|20240711|15:45:34.288713|S|200|5.66|0|200
C|KOS|20240711|15:45:37.243712|S|400|5.66|0|400
C|KOS|20240711|15:45:37.286555|S|400|5.66|0|400
C|KOS|20240711|15:45:37.286781|S|200|5.66|0|200
C|KOS|20240711|15:46:06.430942|S|33|5.66|0|33
C|KOS|20240711|15:46:09.009719|S|367|5.66|0|367
C|KOS|20240711|15:46:09.009719|S|33|5.66|0|33
C|KOS|20240711|15:46:10.547880|S|400|5.66|0|400
C|KOS|20240711|15:46:10.547880|S|167|5.66|0|167
C|KOS|20240711|15:48:12.468519|S|28|5.65|0|28
C|KOS|20240711|15:48:15.355573|S|28|5.66|0|28
C|KOS|20240711|15:48:26.632325|S|153|5.66|0|153
C|KOS|20240711|15:48:26.632325|S|200|5.66|0|200
C|KOS|20240711|15:48:30.131083|S|400|5.66|0|400
C|KOS|20240711|15:48:30.131219|S|353|5.66|0|353
C|KOS|20240711|15:48:31.084187|S|200|5.66|0|200
C|KOS|20240711|15:48:51.814307|S|400|5.66|0|400
C|KOS|20240711|15:48:52.091330|S|400|5.66|0|400
C|KOS|20240711|15:48:52.091330|S|400|5.66|0|400
C|KOS|20240711|15:49:07.343569|S|27|5.67|0|27
C|KOS|20240711|15:49:07.343569|S|355|5.67|0|355
C|KOS|20240711|15:50:23.942523|S|1|5.675|0|1
C|KOS|20240711|15:50:56.222445|S|779|5.69|0|779
C|KOS|20240711|15:50:58.626652|S|100|5.685|0|100
C|KOS|20240711|15:54:36.555820|S|171|5.67|0|171
C|KOS|20240711|15:54:57.238363|S|11|5.66|0|11
C|KOS|20240711|15:55:03.315442|S|400|5.67|0|400
C|KOS|20240711|15:55:03.328436|S|299|5.67|0|299
C|KOS|20240711|15:55:04.306959|S|100|5.67|0|100
C|KOS|20240711|15:55:56.920004|S|200|5.67|0|200
C|KOS|20240711|15:56:04.655886|S|110|5.67|0|110
C|KOS|20240711|15:56:04.655886|S|100|5.67|0|100
C|KOS|20240711|15:56:16.991618|S|100|5.67|0|100
C|KOS|20240711|15:57:04.253863|S|153|5.67|0|153
C|KOS|20240711|15:57:05.854842|S|700|5.67|0|700
C|KOS|20240711|15:57:19.357750|S|300|5.67|0|300
C|KOS|20240711|15:57:19.358574|S|100|5.67|0|100
C|KOS|20240711|15:58:05.126283|S|100|5.67|0|100
C|KOS|20240711|15:58:05.896719|S|200|5.67|0|200
C|KOS|20240711|15:58:15.061576|S|9|5.66|0|9
C|KOS|20240711|15:58:28.551997|S|28|5.66|0|28
C|KOS|20240711|15:58:30.055755|S|12|5.67|0|12
C|KOS|20240711|15:58:32.994758|S|200|5.67|0|200
C|KOS|20240711|15:58:38.155156|S|100|5.67|0|100
C|KOS|20240711|15:58:42.027564|S|100|5.67|0|100
C|KOS|20240711|15:58:43.689320|S|400|5.67|0|400
C|KOS|20240711|15:58:43.691123|S|100|5.67|0|100
C|KOS|20240711|15:58:43.691124|S|400|5.67|0|400
C|KOS|20240711|15:58:43.691124|S|200|5.67|0|200
C|KOS|20240711|15:58:45.296644|S|100|5.665|0|100
C|KOS|20240711|15:58:50.789804|S|103|5.67|0|103
C|KOS|20240711|15:58:51.535401|S|97|5.67|0|97
C|KOS|20240711|15:58:53.098085|S|100|5.67|0|100
C|KOS|20240711|15:59:00.251516|S|400|5.67|0|400
C|KOS|20240711|15:59:00.283607|S|203|5.67|0|203
C|KOS|20240711|15:59:00.283607|S|200|5.67|0|200
C|KOS|20240711|15:59:00.283607|S|400|5.67|0|400
C|KOS|20240711|15:59:00.487034|S|200|5.67|0|200
C|KOS|20240711|15:59:00.487034|S|200|5.67|0|200
C|KOS|20240711|15:59:00.509126|S|3|5.67|0|3
C|KOS|20240711|15:59:00.509127|S|397|5.67|0|397
C|KOS|20240711|15:59:00.520212|S|3|5.67|0|3
C|KOS|20240711|15:59:00.520212|S|200|5.67|0|200
C|KOS|20240711|15:59:00.520213|S|197|5.67|0|197
C|KOS|20240711|15:59:05.504117|S|400|5.67|0|400
C|KOS|20240711|15:59:05.504462|S|197|5.67|0|197
C|KOS|20240711|15:59:05.504462|S|200|5.67|0|200
C|KOS|20240711|15:59:05.557460|S|200|5.67|0|200
C|KOS|20240711|15:59:05.557460|S|197|5.67|0|197
C|KOS|20240711|15:59:05.557460|S|400|5.67|0|400
C|KOS|20240711|15:59:06.520008|S|400|5.67|0|400
C|KOS|20240711|15:59:09.017429|S|2|5.67|0|2
C|KOS|20240711|15:59:09.516503|S|400|5.67|0|400
C|KOS|20240711|15:59:09.633752|S|171|5.67|0|171
C|KOS|20240711|15:59:09.633752|S|229|5.67|0|229
C|KOS|20240711|15:59:09.643621|S|98|5.67|0|98
C|KOS|20240711|15:59:09.643621|S|302|5.67|0|302
C|KOS|20240711|15:59:11.673949|S|400|5.67|0|400
C|KOS|20240711|15:59:15.076943|S|100|5.665|0|100
C|KOS|20240711|15:59:15.129701|S|56|5.665|0|56
C|KOS|20240711|15:59:17.361402|S|44|5.665|0|44
C|KOS|20240711|15:59:17.361402|S|56|5.665|0|56
C|KOS|20240711|15:59:22.043311|S|900|5.67|0|900
C|KOS|20240711|15:59:28.058653|S|100|5.665|0|100
C|KOS|20240711|15:59:43.163758|S|200|5.67|0|200
C|KOS|20240711|15:59:43.190184|S|200|5.67|0|200
C|KOS|20240711|15:59:43.223819|S|200|5.67|0|200
C|KOS|20240711|15:59:43.271234|S|200|5.67|0|200
C|KOS|20240711|15:59:43.319064|S|200|5.67|0|200
C|KOS|20240711|15:59:43.420304|S|200|5.67|0|200
C|KOS|20240711|15:59:43.421096|S|200|5.67|0|200
C|KOS|20240711|15:59:43.429239|S|200|5.67|0|200
C|KOS|20240711|15:59:43.437524|S|200|5.67|0|200
C|KOS|20240711|15:59:43.443426|S|200|5.67|0|200
C|KOS|20240711|15:59:43.444886|S|200|5.67|0|200
C|KOS|20240711|15:59:44.441678|S|200|5.67|0|200
C|KOS|20240711|15:59:45.346033|S|200|5.67|0|200
C|KOS|20240711|15:59:45.412701|S|200|5.67|0|200
C|KOS|20240711|15:59:45.534783|S|200|5.67|0|200
C|KOS|20240711|15:59:45.535685|S|200|5.67|0|200
C|KOS|20240711|15:59:45.677593|S|200|5.67|0|200
C|KOS|20240711|15:59:46.844766|S|41|5.67|0|41
C|KOS|20240711|15:59:47.420565|S|49|5.67|0|49
C|KOS|20240711|15:59:48.587754|S|20|5.67|0|20
C|KOS|20240711|15:59:49.815830|S|100|5.665|0|100
C|KOSS|20240711|10:28:28.573900|E|50|8.17|0|50
C|KOSS|20240711|15:34:51.549327|E|57|8.89|0|57
C|KOSS|20240711|15:34:51.563012|E|43|8.89|0|43
C|KPTI|20240711|15:59:54.084793|S|19|.9627|0|19
C|KR|20240711|09:34:40.024072|S|100|52.63|0|100
C|KR|20240711|10:41:15.129755|S|2|52.45|0|2
C|KR|20240711|10:42:15.719751|S|15|52.47|0|15
C|KR|20240711|11:00:16.209484|S|1|52.54|0|1
C|KR|20240711|12:03:36.741744|S|100|52.545|0|100
C|KR|20240711|12:12:50.281748|S|2|52.49|0|2
C|KR|20240711|12:14:23.267389|S|21|52.505|0|21
C|KR|20240711|12:29:48.777728|S|1|52.53|0|1
C|KR|20240711|13:32:35.074275|S|3|52.63|0|3
C|KR|20240711|13:32:35.074295|S|21|52.63|0|21
C|KR|20240711|14:02:03.517066|S|4|52.735|0|4
C|KR|20240711|14:06:10.116114|S|3|52.675|0|3
C|KR|20240711|14:06:10.116264|S|3|52.675|0|3
C|KR|20240711|14:18:18.981825|S|6|52.65|0|6
C|KR|20240711|14:18:57.637018|S|10|52.655|0|10
C|KR|20240711|14:19:20.880401|S|3|52.66|0|3
C|KR|20240711|14:24:42.696984|S|6|52.65|0|6
C|KR|20240711|14:24:42.697043|S|66|52.65|0|66
C|KR|20240711|14:24:42.697065|S|28|52.65|0|28
C|KR|20240711|14:24:45.520459|S|100|52.645|0|100
C|KR|20240711|14:26:21.227044|S|4|52.65|0|4
C|KR|20240711|14:26:21.227417|S|45|52.65|0|45
C|KR|20240711|14:26:21.227597|S|100|52.65|0|100
C|KR|20240711|14:26:21.227634|S|7|52.65|0|7
C|KR|20240711|14:26:21.227636|S|25|52.65|0|25
C|KR|20240711|14:26:21.227637|S|16|52.65|0|16
C|KR|20240711|14:26:21.227661|S|4|52.65|0|4
C|KR|20240711|14:26:21.227718|S|45|52.65|0|45
C|KR|20240711|14:26:21.233499|S|11|52.65|0|11
C|KR|20240711|14:26:21.233541|S|8|52.65|0|8
C|KR|20240711|14:26:21.233549|S|1|52.65|0|1
C|KR|20240711|14:26:21.233550|S|5|52.65|0|5
C|KR|20240711|14:26:21.233583|S|4|52.65|0|4
C|KR|20240711|14:26:21.233594|S|3|52.65|0|3
C|KR|20240711|14:26:21.233616|S|2|52.65|0|2
C|KR|20240711|14:26:21.233633|S|2|52.65|0|2
C|KR|20240711|14:26:21.236917|S|45|52.65|0|45
C|KR|20240711|14:26:21.236927|S|4|52.65|0|4
C|KR|20240711|14:26:21.237149|S|1|52.65|0|1
C|KR|20240711|14:26:21.237281|S|4|52.65|0|4
C|KR|20240711|14:26:21.239503|S|7|52.65|0|7
C|KR|20240711|14:26:21.842881|S|88|52.65|0|88
C|KR|20240711|14:26:21.842881|S|12|52.65|0|12
C|KR|20240711|14:26:21.862780|S|56|52.65|0|56
C|KR|20240711|14:33:47.583633|S|1|52.63|0|1
C|KR|20240711|14:37:56.892561|S|5|52.61|0|5
C|KR|20240711|14:42:55.644834|S|27|52.655|0|27
C|KR|20240711|14:52:26.739017|S|3|52.605|0|3
C|KR|20240711|14:58:32.735648|S|100|52.61|0|100
C|KR|20240711|15:05:53.610970|S|1|52.605|0|1
C|KR|20240711|15:05:53.613249|S|1|52.605|0|1
C|KR|20240711|15:05:53.613816|S|1|52.605|0|1
C|KR|20240711|15:05:53.615148|S|1|52.605|0|1
C|KR|20240711|15:19:03.619206|S|13|52.695|0|13
C|KR|20240711|15:20:49.500268|S|14|52.675|0|14
C|KR|20240711|15:29:50.284432|S|96|52.65|0|96
C|KR|20240711|15:29:50.284560|S|4|52.65|0|4
C|KR|20240711|15:32:11.777499|S|1|52.7|0|1
C|KR|20240711|15:33:31.691041|S|1|52.69|0|1
C|KR|20240711|15:34:33.030489|S|1|52.69|0|1
C|KR|20240711|15:34:46.084007|S|1|52.69|0|1
C|KR|20240711|15:35:25.618184|S|3|52.685|0|3
C|KR|20240711|15:35:26.117191|S|3|52.685|0|3
C|KR|20240711|15:38:52.206282|S|47|52.68|0|47
C|KR|20240711|15:38:52.206329|S|34|52.68|0|34
C|KR|20240711|15:38:52.206340|S|19|52.68|0|19
C|KR|20240711|15:38:52.206340|S|5|52.68|0|5
C|KR|20240711|15:38:52.206381|S|18|52.68|0|18
C|KR|20240711|15:38:52.206397|S|13|52.68|0|13
C|KR|20240711|15:38:52.206416|S|9|52.68|0|9
C|KR|20240711|15:38:52.206429|S|7|52.68|0|7
C|KR|20240711|15:38:52.206454|S|5|52.68|0|5
C|KR|20240711|15:38:53.047221|S|3|52.68|0|3
C|KR|20240711|15:38:53.047274|S|3|52.68|0|3
C|KR|20240711|15:38:53.047324|S|2|52.68|0|2
C|KR|20240711|15:38:53.047338|S|1|52.68|0|1
C|KR|20240711|15:38:53.047358|S|1|52.68|0|1
C|KR|20240711|15:38:53.047368|S|1|52.68|0|1
C|KR|20240711|15:38:54.194317|S|7|52.68|0|7
C|KR|20240711|15:38:54.194666|S|20|52.68|0|20
C|KR|20240711|15:38:54.194666|S|25|52.68|0|25
C|KR|20240711|15:38:54.194679|S|51|52.68|0|51
C|KR|20240711|15:38:54.194703|S|129|52.68|0|129
C|KR|20240711|15:39:17.204139|S|3|52.69|0|3
C|KR|20240711|15:40:33.511521|S|29|52.655|0|29
C|KR|20240711|15:42:21.267790|S|4|52.65|0|4
C|KR|20240711|15:43:33.933320|S|1|52.66|0|1
C|KR|20240711|15:47:46.055696|S|300|52.71|0|300
C|KR|20240711|15:47:46.055696|S|200|52.71|0|200
C|KR|20240711|15:47:46.055696|S|100|52.71|0|100
C|KR|20240711|15:47:46.055697|S|200|52.71|0|200
C|KR|20240711|15:47:46.055705|S|100|52.71|0|100
C|KR|20240711|15:48:53.358678|S|9|52.71|0|9
C|KR|20240711|15:49:10.990848|S|500|52.71|0|500
C|KR|20240711|15:49:55.864702|S|1|52.7|0|1
C|KR|20240711|15:52:32.234957|S|16|52.7|0|16
C|KR|20240711|15:52:32.237745|S|116|52.7|0|116
C|KR|20240711|15:52:32.237745|S|84|52.7|0|84
C|KR|20240711|15:52:32.240941|S|196|52.7|0|196
C|KRC|20240711|09:40:26.458909|S|1|33.76|0|1
C|KRC|20240711|09:42:44.804341|S|57|33.86|0|57
C|KRC|20240711|09:42:45.434521|S|18|33.86|0|18
C|KRC|20240711|10:02:03.577848|S|75|34.33|0|75
C|KRC|20240711|12:34:05.153282|S|75|34.2|0|75
C|KRC|20240711|12:34:05.153348|S|25|34.2|0|25
C|KRC|20240711|12:34:05.153358|S|183|34.21|0|183
C|KRC|20240711|12:49:04.885123|S|12|34.18|0|12
C|KRC|20240711|13:14:41.804372|S|170|34.23|0|170
C|KRC|20240711|15:27:52.960253|S|5|34.11|0|5
C|KRC|20240711|15:50:05.601676|S|2|34.3|0|2
C|KRC|20240711|15:59:15.439238|S|100|34.24|0|100
C|KRC|20240711|15:59:38.452177|S|100|34.22|0|100
C|KRC|20240711|15:59:40.252234|S|7|34.22|0|7
C|KRC|20240711|15:59:40.252276|S|32|34.22|0|32
C|KRC|20240711|15:59:40.252347|S|61|34.22|0|61
C|KRE|20240711|09:30:00.039215|S|100|50.65|0|100
C|KRE|20240711|09:30:00.039215|S|200|50.65|0|200
C|KRE|20240711|09:30:00.086509|S|200|50.71|0|200
C|KRE|20240711|09:30:00.226744|S|200|50.71|0|200
C|KRE|20240711|09:30:00.226744|S|100|50.71|0|100
C|KRE|20240711|09:31:26.896415|S|38|50.85|0|38
C|KRE|20240711|09:31:48.492582|S|10|50.86|0|10
C|KRE|20240711|09:31:48.499598|S|10|50.88|0|10
C|KRE|20240711|09:31:48.504135|S|10|50.89|0|10
C|KRE|20240711|09:31:55.590870|S|10|50.86|0|10
C|KRE|20240711|09:32:02.022924|E|100|50.92|0|100
C|KRE|20240711|09:32:13.483065|S|10|50.86|0|10
C|KRE|20240711|09:32:35.371850|S|10|50.84|0|10
C|KRE|20240711|09:32:43.805576|E|100|50.91|0|100
C|KRE|20240711|09:32:45.072517|S|10|50.89|0|10
C|KRE|20240711|09:33:01.095189|S|10|50.9|0|10
C|KRE|20240711|09:34:44.695910|S|10|50.85|0|10
C|KRE|20240711|09:34:50.587675|S|41|50.84|0|41
C|KRE|20240711|09:34:50.630224|S|41|50.84|0|41
C|KRE|20240711|09:34:50.688074|S|1|50.84|0|1
C|KRE|20240711|09:34:56.654395|S|10|50.84|0|10
C|KRE|20240711|09:35:43.375891|S|438|50.8|0|438
C|KRE|20240711|09:35:47.925596|S|1798|50.8|0|1798
C|KRE|20240711|09:36:20.070569|S|10|50.77|0|10
C|KRE|20240711|09:36:20.249944|S|10|50.75|0|10
C|KRE|20240711|09:36:36.366982|S|100|50.755|0|100
C|KRE|20240711|09:40:00.132293|E|4|50.69|0|4
C|KRE|20240711|09:40:00.132400|E|3|50.69|0|3
C|KRE|20240711|09:40:00.132829|E|1|50.69|0|1
C|KRE|20240711|09:40:53.473165|S|1|50.65|0|1
C|KRE|20240711|09:41:07.043135|E|300|50.72|0|300
C|KRE|20240711|09:42:03.525466|E|300|50.72|0|300
C|KRE|20240711|09:42:03.694773|S|700|50.75|0|700
C|KRE|20240711|09:42:03.696151|S|700|50.76|0|700
C|KRE|20240711|09:42:03.696423|S|10|50.76|0|10
C|KRE|20240711|09:42:43.445444|E|100|50.79|0|100
C|KRE|20240711|09:45:01.084222|S|35|50.81|0|35
C|KRE|20240711|09:46:53.412085|S|34|50.69|0|34
C|KRE|20240711|09:46:53.412115|S|66|50.69|0|66
C|KRE|20240711|09:47:21.111601|S|6|50.7|0|6
C|KRE|20240711|09:47:21.111702|S|40|50.7|0|40
C|KRE|20240711|09:47:21.111721|S|54|50.7|0|54
C|KRE|20240711|09:49:26.079348|S|100|50.78|0|100
C|KRE|20240711|09:49:32.320720|S|81|50.77|0|81
C|KRE|20240711|09:49:33.739017|S|100|50.76|0|100
C|KRE|20240711|09:49:55.211989|S|100|50.685|0|100
C|KRE|20240711|09:50:01.545067|S|100|50.7|0|100
C|KRE|20240711|09:50:01.549012|S|10|50.71|0|10
C|KRE|20240711|09:50:01.556523|S|10|50.72|0|10
C|KRE|20240711|09:50:40.112132|S|100|50.68|0|100
C|KRE|20240711|09:51:32.156882|S|99|50.72|0|99
C|KRE|20240711|09:54:04.791805|S|100|50.83|0|100
C|KRE|20240711|09:54:06.185387|S|44|50.83|0|44
C|KRE|20240711|09:54:17.558630|S|100|50.81|0|100
C|KRE|20240711|09:54:17.765548|S|100|50.8|0|100
C|KRE|20240711|09:54:27.400369|S|100|50.84|0|100
C|KRE|20240711|09:54:56.518960|S|100|50.85|0|100
C|KRE|20240711|09:54:57.170532|S|100|50.84|0|100
C|KRE|20240711|09:54:57.198310|S|100|50.84|0|100
C|KRE|20240711|09:54:57.226259|S|400|50.85|0|400
C|KRE|20240711|09:55:03.282729|S|10|50.86|0|10
C|KRE|20240711|09:56:03.744676|S|100|50.77|0|100
C|KRE|20240711|09:56:38.329604|S|100|50.79|0|100
C|KRE|20240711|09:58:45.542414|S|100|50.82|0|100
C|KRE|20240711|10:00:34.615705|S|25|50.98|0|25
C|KRE|20240711|10:00:59.731172|S|46|50.99|0|46
C|KRE|20240711|10:01:12.649762|S|100|51.02|0|100
C|KRE|20240711|10:01:23.037536|S|100|51.07|0|100
C|KRE|20240711|10:01:46.456745|S|100|51.07|0|100
C|KRE|20240711|10:01:46.478862|S|77|51.07|0|77
C|KRE|20240711|10:01:46.478948|S|121|51.07|0|121
C|KRE|20240711|10:02:01.131619|S|100|51.08|0|100
C|KRE|20240711|10:02:01.132581|S|100|51.08|0|100
C|KRE|20240711|10:02:05.736889|S|100|51.09|0|100
C|KRE|20240711|10:02:28.473691|S|100|51.1|0|100
C|KRE|20240711|10:02:35.347889|S|10|51.13|0|10
C|KRE|20240711|10:02:35.419745|S|100|51.12|0|100
C|KRE|20240711|10:02:38.161771|S|80|51.13|0|80
C|KRE|20240711|10:02:46.026244|S|100|51.13|0|100
C|KRE|20240711|10:02:47.797074|S|100|51.13|0|100
C|KRE|20240711|10:02:47.799196|S|100|51.13|0|100
C|KRE|20240711|10:03:25.013434|S|10|51.11|0|10
C|KRE|20240711|10:03:46.549885|S|100|51.13|0|100
C|KRE|20240711|10:03:53.841335|S|100|51.14|0|100
C|KRE|20240711|10:03:54.044764|S|100|51.14|0|100
C|KRE|20240711|10:05:37.566772|S|10|51.19|0|10
C|KRE|20240711|10:05:38.487466|S|100|51.17|0|100
C|KRE|20240711|10:05:38.655197|S|100|51.16|0|100
C|KRE|20240711|10:06:25.614856|S|18|51.23|0|18
C|KRE|20240711|10:06:25.615085|S|82|51.23|0|82
C|KRE|20240711|10:06:27.262940|S|100|51.24|0|100
C|KRE|20240711|10:06:27.264511|S|100|51.24|0|100
C|KRE|20240711|10:06:27.266194|S|100|51.24|0|100
C|KRE|20240711|10:06:27.267935|S|100|51.24|0|100
C|KRE|20240711|10:06:34.511913|S|100|51.23|0|100
C|KRE|20240711|10:06:39.813880|S|100|51.22|0|100
C|KRE|20240711|10:06:43.481250|S|100|51.23|0|100
C|KRE|20240711|10:06:43.481420|S|100|51.23|0|100
C|KRE|20240711|10:06:43.481561|S|100|51.23|0|100
C|KRE|20240711|10:06:48.047130|S|100|51.22|0|100
C|KRE|20240711|10:06:48.077252|S|97|51.22|0|97
C|KRE|20240711|10:06:49.366544|S|100|51.225|0|100
C|KRE|20240711|10:06:49.366544|S|100|51.22|0|100
C|KRE|20240711|10:07:05.598234|S|100|51.22|0|100
C|KRE|20240711|10:07:09.240526|S|100|51.23|0|100
C|KRE|20240711|10:07:09.289963|S|58|51.225|0|58
C|KRE|20240711|10:07:52.193193|S|100|51.26|0|100
C|KRE|20240711|10:08:05.030496|S|10|51.23|0|10
C|KRE|20240711|10:08:27.694643|S|100|51.23|0|100
C|KRE|20240711|10:08:39.427735|S|76|51.26|0|76
C|KRE|20240711|10:08:55.535793|S|100|51.22|0|100
C|KRE|20240711|10:08:55.641852|S|2|51.22|0|2
C|KRE|20240711|10:09:14.224110|S|10|51.24|0|10
C|KRE|20240711|10:09:35.391023|S|75|51.22|0|75
C|KRE|20240711|10:10:13.439292|S|100|51.28|0|100
C|KRE|20240711|10:10:30.205744|S|100|51.28|0|100
C|KRE|20240711|10:10:32.088779|S|100|51.29|0|100
C|KRE|20240711|10:10:32.089242|S|100|51.29|0|100
C|KRE|20240711|10:10:32.105927|S|100|51.29|0|100
C|KRE|20240711|10:10:32.753288|S|49|51.28|0|49
C|KRE|20240711|10:10:39.707690|S|100|51.29|0|100
C|KRE|20240711|10:11:21.363649|S|100|51.29|0|100
C|KRE|20240711|10:11:21.363807|S|100|51.29|0|100
C|KRE|20240711|10:11:21.363926|S|100|51.29|0|100
C|KRE|20240711|10:11:26.484776|S|7|51.29|0|7
C|KRE|20240711|10:11:50.451446|S|100|51.33|0|100
C|KRE|20240711|10:11:50.451625|S|100|51.33|0|100
C|KRE|20240711|10:11:50.451767|S|100|51.33|0|100
C|KRE|20240711|10:11:50.451912|S|100|51.33|0|100
C|KRE|20240711|10:12:21.682707|S|100|51.41|0|100
C|KRE|20240711|10:12:23.887093|S|100|51.4|0|100
C|KRE|20240711|10:12:23.903751|S|100|51.39|0|100
C|KRE|20240711|10:12:40.358623|S|100|51.43|0|100
C|KRE|20240711|10:12:54.482008|S|5|51.42|0|5
C|KRE|20240711|10:12:54.482008|S|5|51.42|0|5
C|KRE|20240711|10:13:19.134979|S|100|51.42|0|100
C|KRE|20240711|10:13:19.444093|S|100|51.4|0|100
C|KRE|20240711|10:13:28.808122|S|100|51.41|0|100
C|KRE|20240711|10:13:28.914414|S|100|51.41|0|100
C|KRE|20240711|10:13:42.971505|S|14|51.42|0|14
C|KRE|20240711|10:14:26.126682|S|83|51.47|0|83
C|KRE|20240711|10:14:27.035420|S|100|51.47|0|100
C|KRE|20240711|10:14:33.573128|S|100|51.47|0|100
C|KRE|20240711|10:14:33.574310|S|100|51.47|0|100
C|KRE|20240711|10:14:33.576232|S|100|51.47|0|100
C|KRE|20240711|10:14:33.577800|S|100|51.47|0|100
C|KRE|20240711|10:14:51.992757|S|100|51.46|0|100
C|KRE|20240711|10:14:53.880711|S|100|51.46|0|100
C|KRE|20240711|10:14:53.881339|S|100|51.46|0|100
C|KRE|20240711|10:14:54.101184|S|100|51.45|0|100
C|KRE|20240711|10:14:54.103866|S|100|51.45|0|100
C|KRE|20240711|10:14:54.463008|S|100|51.44|0|100
C|KRE|20240711|10:14:56.990392|S|100|51.44|0|100
C|KRE|20240711|10:14:58.582273|S|100|51.44|0|100
C|KRE|20240711|10:15:01.564857|S|100|51.44|0|100
C|KRE|20240711|10:15:07.785853|S|100|51.41|0|100
C|KRE|20240711|10:15:09.641118|S|100|51.43|0|100
C|KRE|20240711|10:15:17.380597|S|100|51.42|0|100
C|KRE|20240711|10:15:55.856295|S|100|51.45|0|100
C|KRE|20240711|10:16:05.489611|S|100|51.42|0|100
C|KRE|20240711|10:16:06.336352|S|100|51.41|0|100
C|KRE|20240711|10:16:06.359493|S|100|51.38|0|100
C|KRE|20240711|10:16:06.362587|S|100|51.38|0|100
C|KRE|20240711|10:16:48.824270|S|10|51.39|0|10
C|KRE|20240711|10:16:58.086664|S|5|51.38|0|5
C|KRE|20240711|10:17:04.378021|S|33|51.42|0|33
C|KRE|20240711|10:17:08.048321|S|100|51.415|0|100
C|KRE|20240711|10:17:20.175420|S|100|51.38|0|100
C|KRE|20240711|10:18:04.689410|S|2|51.375|0|2
C|KRE|20240711|10:18:23.244344|S|39|51.45|0|39
C|KRE|20240711|10:18:23.344075|S|39|51.45|0|39
C|KRE|20240711|10:18:23.444825|S|18|51.45|0|18
C|KRE|20240711|10:18:23.444825|S|22|51.45|0|22
C|KRE|20240711|10:18:58.790442|S|100|51.425|0|100
C|KRE|20240711|10:20:15.109152|S|18|51.42|0|18
C|KRE|20240711|10:20:15.109296|S|582|51.42|0|582
C|KRE|20240711|10:20:16.908934|S|18|51.43|0|18
C|KRE|20240711|10:20:33.702385|S|2500|51.46|0|2500
C|KRE|20240711|10:20:33.702477|S|80|51.46|0|80
C|KRE|20240711|10:20:36.855836|S|87|51.46|0|87
C|KRE|20240711|10:20:36.855968|S|6|51.46|0|6
C|KRE|20240711|10:20:36.856043|S|127|51.46|0|127
C|KRE|20240711|10:20:36.856245|S|40|51.47|0|40
C|KRE|20240711|10:20:36.856245|S|12|51.47|0|12
C|KRE|20240711|10:20:44.387889|S|100|51.46|0|100
C|KRE|20240711|10:20:47.193122|S|100|51.42|0|100
C|KRE|20240711|10:20:57.293005|S|100|51.41|0|100
C|KRE|20240711|10:21:50.292975|S|100|51.39|0|100
C|KRE|20240711|10:21:55.912379|S|600|51.35|0|600
C|KRE|20240711|10:21:57.560207|S|100|51.33|0|100
C|KRE|20240711|10:21:57.560373|S|100|51.33|0|100
C|KRE|20240711|10:22:47.150439|S|62|51.47|0|62
C|KRE|20240711|10:23:26.354761|S|200|51.5|0|200
C|KRE|20240711|10:23:26.848198|S|100|51.51|0|100
C|KRE|20240711|10:24:11.895518|S|100|51.475|0|100
C|KRE|20240711|10:24:42.071889|S|100|51.445|0|100
C|KRE|20240711|10:25:00.099480|S|300|51.39|0|300
C|KRE|20240711|10:25:07.615883|S|100|51.4|0|100
C|KRE|20240711|10:25:08.948452|S|200|51.37|0|200
C|KRE|20240711|10:25:09.124535|S|300|51.37|0|300
C|KRE|20240711|10:25:09.125127|S|400|51.37|0|400
C|KRE|20240711|10:25:09.125161|S|100|51.37|0|100
C|KRE|20240711|10:25:15.529432|S|100|51.34|0|100
C|KRE|20240711|10:25:43.552718|S|100|51.35|0|100
C|KRE|20240711|10:27:00.166671|S|100|51.37|0|100
C|KRE|20240711|10:27:12.978159|S|100|51.38|0|100
C|KRE|20240711|10:27:45.188307|S|100|51.43|0|100
C|KRE|20240711|10:29:31.060544|S|100|51.35|0|100
C|KRE|20240711|10:29:50.977105|S|148|51.32|0|148
C|KRE|20240711|10:30:00.012476|S|69|51.3|0|69
C|KRE|20240711|10:30:25.417600|S|100|51.32|0|100
C|KRE|20240711|10:30:36.149279|S|100|51.35|0|100
C|KRE|20240711|10:30:53.330174|S|100|51.36|0|100
C|KRE|20240711|10:30:56.679217|S|1|51.34|0|1
C|KRE|20240711|10:31:28.459194|S|1|51.35|0|1
C|KRE|20240711|10:31:28.459215|S|99|51.35|0|99
C|KRE|20240711|10:31:31.669850|S|100|51.38|0|100
C|KRE|20240711|10:31:37.482727|S|43|51.39|0|43
C|KRE|20240711|10:31:37.482728|S|57|51.39|0|57
C|KRE|20240711|10:31:43.033225|S|18|51.38|0|18
C|KRE|20240711|10:32:22.557211|S|25|51.4|0|25
C|KRE|20240711|10:32:23.220169|S|100|51.39|0|100
C|KRE|20240711|10:32:30.959832|S|100|51.38|0|100
C|KRE|20240711|10:32:44.488192|S|100|51.42|0|100
C|KRE|20240711|10:32:50.060207|S|2|51.43|0|2
C|KRE|20240711|10:32:54.928144|S|60|51.43|0|60
C|KRE|20240711|10:33:25.960262|S|100|51.43|0|100
C|KRE|20240711|10:33:30.667934|S|33|51.45|0|33
C|KRE|20240711|10:34:11.401667|S|2|51.44|0|2
C|KRE|20240711|10:34:11.401829|S|2|51.44|0|2
C|KRE|20240711|10:34:11.401839|S|1|51.44|0|1
C|KRE|20240711|10:34:11.401890|S|1|51.44|0|1
C|KRE|20240711|10:34:11.401963|S|1|51.44|0|1
C|KRE|20240711|10:34:11.403332|S|57|51.44|0|57
C|KRE|20240711|10:34:11.405639|S|36|51.44|0|36
C|KRE|20240711|10:34:12.496428|S|69|51.46|0|69
C|KRE|20240711|10:34:54.887405|S|1|51.48|0|1
C|KRE|20240711|10:35:04.546669|S|53|51.45|0|53
C|KRE|20240711|10:35:06.632458|S|2|51.4|0|2
C|KRE|20240711|10:35:54.796281|S|100|51.38|0|100
C|KRE|20240711|10:36:11.494527|S|4|51.36|0|4
C|KRE|20240711|10:36:26.072523|S|100|51.36|0|100
C|KRE|20240711|10:36:40.650193|S|87|51.37|0|87
C|KRE|20240711|10:36:48.799909|S|2|51.37|0|2
C|KRE|20240711|10:36:53.231164|S|1|51.34|0|1
C|KRE|20240711|10:37:25.314516|S|100|51.38|0|100
C|KRE|20240711|10:37:31.754144|S|100|51.41|0|100
C|KRE|20240711|10:37:32.256799|S|100|51.42|0|100
C|KRE|20240711|10:37:32.256964|S|100|51.42|0|100
C|KRE|20240711|10:37:32.691705|S|100|51.42|0|100
C|KRE|20240711|10:37:32.691884|S|100|51.42|0|100
C|KRE|20240711|10:37:53.260673|S|68|51.43|0|68
C|KRE|20240711|10:39:04.552376|S|100|51.39|0|100
C|KRE|20240711|10:39:09.144982|S|5|51.38|0|5
C|KRE|20240711|10:39:09.145335|S|3|51.38|0|3
C|KRE|20240711|10:39:09.145344|S|2|51.38|0|2
C|KRE|20240711|10:39:09.145734|S|2|51.38|0|2
C|KRE|20240711|10:39:09.145742|S|1|51.38|0|1
C|KRE|20240711|10:39:09.145848|S|1|51.38|0|1
C|KRE|20240711|10:39:09.145861|S|1|51.38|0|1
C|KRE|20240711|10:39:09.145885|S|1|51.38|0|1
C|KRE|20240711|10:39:09.147692|S|84|51.38|0|84
C|KRE|20240711|10:39:11.764438|S|45|51.4|0|45
C|KRE|20240711|10:39:13.855628|S|4|51.38|0|4
C|KRE|20240711|10:39:25.203620|S|1|51.36|0|1
C|KRE|20240711|10:39:25.531241|S|77|51.35|0|77
C|KRE|20240711|10:39:26.063203|S|100|51.36|0|100
C|KRE|20240711|10:39:30.939455|S|2|51.34|0|2
C|KRE|20240711|10:39:45.701054|S|1|51.34|0|1
C|KRE|20240711|10:39:54.727383|S|100|51.35|0|100
C|KRE|20240711|10:40:05.605885|S|3|51.31|0|3
C|KRE|20240711|10:40:27.664652|S|20|51.31|0|20
C|KRE|20240711|10:40:31.019050|S|1|51.3|0|1
C|KRE|20240711|10:40:48.798609|S|50|51.29|0|50
C|KRE|20240711|10:40:54.023251|S|30|51.31|0|30
C|KRE|20240711|10:40:54.860232|S|100|51.32|0|100
C|KRE|20240711|10:40:57.744862|S|100|51.33|0|100
C|KRE|20240711|10:41:07.011187|S|3|51.33|0|3
C|KRE|20240711|10:41:08.748584|S|100|51.32|0|100
C|KRE|20240711|10:41:08.749931|S|100|51.32|0|100
C|KRE|20240711|10:41:11.820271|S|21|51.34|0|21
C|KRE|20240711|10:42:06.429259|S|2|51.34|0|2
C|KRE|20240711|10:42:36.980587|S|2|51.34|0|2
C|KRE|20240711|10:42:53.828490|S|56|51.36|0|56
C|KRE|20240711|10:42:56.987072|S|22|51.37|0|22
C|KRE|20240711|10:43:06.323775|S|1|51.37|0|1
C|KRE|20240711|10:43:06.323909|S|19|51.37|0|19
C|KRE|20240711|10:43:12.049030|S|100|51.36|0|100
C|KRE|20240711|10:43:13.612166|S|100|51.35|0|100
C|KRE|20240711|10:43:22.141923|S|21|51.36|0|21
C|KRE|20240711|10:43:28.458023|S|100|51.39|0|100
C|KRE|20240711|10:43:30.589483|S|100|51.4|0|100
C|KRE|20240711|10:43:31.177260|S|100|51.38|0|100
C|KRE|20240711|10:43:44.456456|S|100|51.35|0|100
C|KRE|20240711|10:44:03.525734|S|20|51.33|0|20
C|KRE|20240711|10:44:08.875078|S|100|51.37|0|100
C|KRE|20240711|10:44:16.646637|S|3|51.36|0|3
C|KRE|20240711|10:44:32.745194|S|15|51.355|0|15
C|KRE|20240711|10:44:32.745758|S|7|51.355|0|7
C|KRE|20240711|10:45:00.252823|S|100|51.37|0|100
C|KRE|20240711|10:45:03.304187|S|52|51.38|0|52
C|KRE|20240711|10:45:06.986845|S|3|51.35|0|3
C|KRE|20240711|10:45:37.454951|S|100|51.39|0|100
C|KRE|20240711|10:46:11.077243|S|4|51.44|0|4
C|KRE|20240711|10:46:24.916149|S|3|51.45|0|3
C|KRE|20240711|10:46:24.916314|S|3|51.45|0|3
C|KRE|20240711|10:46:24.916321|S|94|51.45|0|94
C|KRE|20240711|10:47:07.784750|S|100|51.44|0|100
C|KRE|20240711|10:47:07.995494|S|3|51.44|0|3
C|KRE|20240711|10:47:14.203357|S|100|51.44|0|100
C|KRE|20240711|10:47:31.301682|S|100|51.44|0|100
C|KRE|20240711|10:48:27.884560|S|3|51.44|0|3
C|KRE|20240711|10:48:45.152774|S|1|51.44|0|1
C|KRE|20240711|10:48:47.755922|S|100|51.46|0|100
C|KRE|20240711|10:49:11.012161|S|1|51.43|0|1
C|KRE|20240711|10:49:23.072024|S|100|51.45|0|100
C|KRE|20240711|10:50:06.599415|S|3|51.42|0|3
C|KRE|20240711|10:50:34.051030|S|21|51.455|0|21
C|KRE|20240711|10:51:04.241364|S|14|51.45|0|14
C|KRE|20240711|10:51:04.241425|S|10|51.45|0|10
C|KRE|20240711|10:51:04.241432|S|7|51.45|0|7
C|KRE|20240711|10:51:04.241477|S|5|51.45|0|5
C|KRE|20240711|10:51:10.735156|S|10|51.46|0|10
C|KRE|20240711|10:51:10.822905|S|5|51.46|0|5
C|KRE|20240711|10:51:10.822960|S|4|51.46|0|4
C|KRE|20240711|10:51:10.822974|S|3|51.46|0|3
C|KRE|20240711|10:51:10.823102|S|2|51.46|0|2
C|KRE|20240711|10:51:10.823118|S|2|51.46|0|2
C|KRE|20240711|10:51:10.823137|S|1|51.46|0|1
C|KRE|20240711|10:51:10.823145|S|1|51.46|0|1
C|KRE|20240711|10:51:11.010728|S|72|51.46|0|72
C|KRE|20240711|10:51:24.385650|S|21|51.46|0|21
C|KRE|20240711|10:51:37.461957|S|100|51.47|0|100
C|KRE|20240711|10:52:16.147496|S|100|51.48|0|100
C|KRE|20240711|10:52:45.250968|S|100|51.48|0|100
C|KRE|20240711|10:52:49.041268|S|2|51.48|0|2
C|KRE|20240711|10:53:26.058605|S|100|51.5|0|100
C|KRE|20240711|10:53:37.995333|S|20|51.52|0|20
C|KRE|20240711|10:53:37.995333|S|100|51.52|0|100
C|KRE|20240711|10:54:09.730003|S|2|51.51|0|2
C|KRE|20240711|10:54:29.733711|S|100|51.53|0|100
C|KRE|20240711|10:54:29.906634|S|20|51.53|0|20
C|KRE|20240711|10:54:40.847954|S|1|51.51|0|1
C|KRE|20240711|10:55:24.217736|S|20|51.5|0|20
C|KRE|20240711|10:55:24.217736|S|41|51.5|0|41
C|KRE|20240711|10:55:24.217736|S|100|51.5|0|100
C|KRE|20240711|10:55:37.315509|S|22|51.52|0|22
C|KRE|20240711|10:55:42.853290|S|100|51.51|0|100
C|KRE|20240711|10:55:43.712256|S|21|51.51|0|21
C|KRE|20240711|10:55:50.402267|S|2|51.49|0|2
C|KRE|20240711|10:55:52.907819|S|20|51.49|0|20
C|KRE|20240711|10:56:06.631090|S|100|51.5|0|100
C|KRE|20240711|10:56:23.785246|S|100|51.5|0|100
C|KRE|20240711|10:56:26.293765|S|100|51.5|0|100
C|KRE|20240711|10:56:30.984975|S|100|51.51|0|100
C|KRE|20240711|10:56:47.393658|S|4|51.5|0|4
C|KRE|20240711|10:56:53.535423|S|7|51.51|0|7
C|KRE|20240711|10:56:53.535439|S|93|51.51|0|93
C|KRE|20240711|10:57:08.989591|S|100|51.54|0|100
C|KRE|20240711|10:57:09.205373|S|100|51.57|0|100
C|KRE|20240711|10:57:09.723923|S|10|51.59|0|10
C|KRE|20240711|10:57:09.729746|S|10|51.61|0|10
C|KRE|20240711|10:57:09.731290|S|100|51.62|0|100
C|KRE|20240711|10:57:09.731314|S|600|51.62|0|600
C|KRE|20240711|10:57:09.750420|S|700|51.63|0|700
C|KRE|20240711|10:57:09.750435|S|10|51.63|0|10
C|KRE|20240711|10:57:09.782195|S|100|51.62|0|100
C|KRE|20240711|10:57:10.395893|S|10|51.64|0|10
C|KRE|20240711|10:57:10.397096|S|700|51.65|0|700
C|KRE|20240711|10:57:10.399102|S|700|51.66|0|700
C|KRE|20240711|10:57:10.401244|S|100|51.67|0|100
C|KRE|20240711|10:57:10.401256|S|600|51.67|0|600
C|KRE|20240711|10:57:10.407629|S|100|51.66|0|100
C|KRE|20240711|10:57:10.599463|S|100|51.65|0|100
C|KRE|20240711|10:57:14.496341|S|22|51.61|0|22
C|KRE|20240711|10:57:46.314658|S|20|51.59|0|20
C|KRE|20240711|10:58:00.774378|S|17|51.61|0|17
C|KRE|20240711|10:58:00.774396|S|71|51.61|0|71
C|KRE|20240711|10:58:00.775115|S|12|51.61|0|12
C|KRE|20240711|10:58:04.366758|S|38|51.62|0|38
C|KRE|20240711|10:58:10.217561|S|8|51.63|0|8
C|KRE|20240711|10:58:10.217611|S|6|51.63|0|6
C|KRE|20240711|10:58:10.217626|S|4|51.63|0|4
C|KRE|20240711|10:58:10.217662|S|3|51.63|0|3
C|KRE|20240711|10:58:10.217672|S|2|51.63|0|2
C|KRE|20240711|10:58:10.217695|S|1|51.63|0|1
C|KRE|20240711|10:58:10.280443|S|38|51.63|0|38
C|KRE|20240711|10:58:17.134165|S|100|51.64|0|100
C|KRE|20240711|10:58:17.826037|S|18|51.65|0|18
C|KRE|20240711|10:58:17.826091|S|2|51.65|0|2
C|KRE|20240711|10:58:18.481124|S|10|51.66|0|10
C|KRE|20240711|10:58:18.481177|S|8|51.66|0|8
C|KRE|20240711|10:58:18.481187|S|5|51.66|0|5
C|KRE|20240711|10:58:18.481233|S|3|51.66|0|3
C|KRE|20240711|10:58:35.525954|S|5|51.65|0|5
C|KRE|20240711|10:58:35.525964|S|1|51.65|0|1
C|KRE|20240711|10:58:44.840588|S|26|51.66|0|26
C|KRE|20240711|10:59:01.718611|S|100|51.66|0|100
C|KRE|20240711|10:59:12.113181|S|2|51.66|0|2
C|KRE|20240711|10:59:14.864238|S|23|51.67|0|23
C|KRE|20240711|10:59:25.419766|S|100|51.65|0|100
C|KRE|20240711|10:59:26.766911|S|100|51.65|0|100
C|KRE|20240711|10:59:30.475683|S|5|51.66|0|5
C|KRE|20240711|11:00:00.708887|S|100|51.67|0|100
C|KRE|20240711|11:00:06.159493|S|100|51.68|0|100
C|KRE|20240711|11:00:06.309654|S|1|51.68|0|1
C|KRE|20240711|11:00:12.286135|S|1|51.66|0|1
C|KRE|20240711|11:01:05.733160|S|100|51.725|0|100
C|KRE|20240711|11:01:12.022913|S|21|51.7|0|21
C|KRE|20240711|11:01:41.127681|S|61|51.61|0|61
C|KRE|20240711|11:02:04.404056|S|100|51.61|0|100
C|KRE|20240711|11:02:06.629655|S|20|51.62|0|20
C|KRE|20240711|11:02:31.833826|S|20|51.59|0|20
C|KRE|20240711|11:02:42.269955|S|21|51.6|0|21
C|KRE|20240711|11:02:50.138003|S|22|51.59|0|22
C|KRE|20240711|11:02:59.880920|S|1|51.59|0|1
C|KRE|20240711|11:02:59.880921|S|1|51.59|0|1
C|KRE|20240711|11:03:02.500313|S|100|51.54|0|100
C|KRE|20240711|11:03:12.408641|S|20|51.56|0|20
C|KRE|20240711|11:03:27.395049|S|39|51.55|0|39
C|KRE|20240711|11:03:28.278119|S|1|51.54|0|1
C|KRE|20240711|11:03:39.068267|S|100|51.51|0|100
C|KRE|20240711|11:03:39.068322|S|4|51.51|0|4
C|KRE|20240711|11:03:42.925681|S|37|51.51|0|37
C|KRE|20240711|11:03:51.087757|S|20|51.51|0|20
C|KRE|20240711|11:04:04.527875|S|21|51.52|0|21
C|KRE|20240711|11:04:11.678514|S|22|51.53|0|22
C|KRE|20240711|11:04:24.769167|S|39|51.56|0|39
C|KRE|20240711|11:05:12.635901|S|100|51.61|0|100
C|KRE|20240711|11:05:20.620618|S|38|51.63|0|38
C|KRE|20240711|11:05:54.798025|S|20|51.64|0|20
C|KRE|20240711|11:06:18.568459|S|37|51.63|0|37
C|KRE|20240711|11:06:18.568950|S|100|51.63|0|100
C|KRE|20240711|11:06:18.568985|S|100|51.63|0|100
C|KRE|20240711|11:06:18.569023|S|100|51.63|0|100
C|KRE|20240711|11:06:18.569579|S|100|51.63|0|100
C|KRE|20240711|11:06:24.544283|S|3|51.62|0|3
C|KRE|20240711|11:06:39.828363|S|53|51.59|0|53
C|KRE|20240711|11:06:50.734991|S|37|51.61|0|37
C|KRE|20240711|11:07:23.057927|S|2|51.61|0|2
C|KRE|20240711|11:07:23.057941|S|40|51.61|0|40
C|KRE|20240711|11:07:32.346432|S|3|51.59|0|3
C|KRE|20240711|11:07:56.241968|S|3|51.59|0|3
C|KRE|20240711|11:07:58.623168|S|62|51.59|0|62
C|KRE|20240711|11:08:06.441160|S|20|51.58|0|20
C|KRE|20240711|11:08:13.270727|S|20|51.59|0|20
C|KRE|20240711|11:09:11.412075|S|3|51.62|0|3
C|KRE|20240711|11:09:44.972211|S|21|51.62|0|21
C|KRE|20240711|11:10:00.508049|S|1|51.62|0|1
C|KRE|20240711|11:10:08.564042|S|3|51.62|0|3
C|KRE|20240711|11:10:20.844656|S|10|51.62|0|10
C|KRE|20240711|11:10:20.844761|S|13|51.62|0|13
C|KRE|20240711|11:10:55.598031|S|28|51.62|0|28
C|KRE|20240711|11:10:59.723065|S|3|51.61|0|3
C|KRE|20240711|11:10:59.723113|S|2|51.61|0|2
C|KRE|20240711|11:10:59.723122|S|2|51.61|0|2
C|KRE|20240711|11:10:59.846897|S|55|51.61|0|55
C|KRE|20240711|11:11:09.511497|S|100|51.6|0|100
C|KRE|20240711|11:11:09.740480|S|100|51.6|0|100
C|KRE|20240711|11:11:12.281555|S|21|51.61|0|21
C|KRE|20240711|11:12:27.577958|S|9|51.67|0|9
C|KRE|20240711|11:12:27.578030|S|6|51.67|0|6
C|KRE|20240711|11:12:27.578039|S|5|51.67|0|5
C|KRE|20240711|11:12:27.578269|S|1|51.67|0|1
C|KRE|20240711|11:12:44.067586|S|5|51.67|0|5
C|KRE|20240711|11:12:44.067595|S|95|51.67|0|95
C|KRE|20240711|11:13:02.311063|S|5|51.66|0|5
C|KRE|20240711|11:14:15.573021|S|44|51.7|0|44
C|KRE|20240711|11:15:11.191002|S|6|51.67|0|6
C|KRE|20240711|11:15:11.191013|S|34|51.67|0|34
C|KRE|20240711|11:15:16.387368|S|3|51.67|0|3
C|KRE|20240711|11:15:17.294919|S|21|51.67|0|21
C|KRE|20240711|11:16:38.646814|S|14|51.62|0|14
C|KRE|20240711|11:16:38.646953|S|10|51.62|0|10
C|KRE|20240711|11:16:38.646965|S|7|51.62|0|7
C|KRE|20240711|11:16:38.647000|S|5|51.62|0|5
C|KRE|20240711|11:16:38.647007|S|3|51.62|0|3
C|KRE|20240711|11:17:08.626765|S|21|51.625|0|21
C|KRE|20240711|11:17:10.300847|S|66|51.59|0|66
C|KRE|20240711|11:17:10.300848|S|34|51.59|0|34
C|KRE|20240711|11:17:36.164149|S|3|51.61|0|3
C|KRE|20240711|11:17:36.164185|S|2|51.61|0|2
C|KRE|20240711|11:17:36.164194|S|2|51.61|0|2
C|KRE|20240711|11:17:36.164227|S|1|51.61|0|1
C|KRE|20240711|11:17:36.164259|S|1|51.61|0|1
C|KRE|20240711|11:17:36.164291|S|1|51.61|0|1
C|KRE|20240711|11:17:36.942408|S|12|51.61|0|12
C|KRE|20240711|11:18:26.170434|S|20|51.63|0|20
C|KRE|20240711|11:19:10.357660|S|100|51.61|0|100
C|KRE|20240711|11:20:12.081121|S|21|51.61|0|21
C|KRE|20240711|11:20:45.764666|S|100|51.63|0|100
C|KRE|20240711|11:20:54.926158|S|100|51.62|0|100
C|KRE|20240711|11:21:01.970456|S|21|51.63|0|21
C|KRE|20240711|11:21:16.399022|S|20|51.63|0|20
C|KRE|20240711|11:21:17.408285|S|100|51.63|0|100
C|KRE|20240711|11:21:26.101506|S|4|51.62|0|4
C|KRE|20240711|11:21:26.101626|S|3|51.62|0|3
C|KRE|20240711|11:21:26.101636|S|2|51.62|0|2
C|KRE|20240711|11:21:26.101669|S|1|51.62|0|1
C|KRE|20240711|11:21:26.101677|S|1|51.62|0|1
C|KRE|20240711|11:21:26.101703|S|1|51.62|0|1
C|KRE|20240711|11:21:26.101703|S|1|51.62|0|1
C|KRE|20240711|11:21:26.121011|S|7|51.62|0|7
C|KRE|20240711|11:21:29.514317|S|100|51.61|0|100
C|KRE|20240711|11:21:38.827056|S|20|51.62|0|20
C|KRE|20240711|11:21:57.383788|S|20|51.63|0|20
C|KRE|20240711|11:23:08.948544|S|21|51.61|0|21
C|KRE|20240711|11:23:31.007339|S|100|51.6|0|100
C|KRE|20240711|11:23:41.971411|S|100|51.58|0|100
C|KRE|20240711|11:23:58.605217|S|41|51.58|0|41
C|KRE|20240711|11:24:31.692378|S|100|51.59|0|100
C|KRE|20240711|11:24:57.741307|S|100|51.6|0|100
C|KRE|20240711|11:25:35.413771|S|100|51.61|0|100
C|KRE|20240711|11:25:39.124645|S|3|51.59|0|3
C|KRE|20240711|11:25:39.124668|S|38|51.59|0|38
C|KRE|20240711|11:25:55.150726|S|22|51.62|0|22
C|KRE|20240711|11:26:21.891664|S|50|51.63|0|50
C|KRE|20240711|11:26:21.891762|S|50|51.63|0|50
C|KRE|20240711|11:26:37.148093|S|22|51.635|0|22
C|KRE|20240711|11:27:19.422422|S|20|51.64|0|20
C|KRE|20240711|11:27:37.462078|S|45|51.64|0|45
C|KRE|20240711|11:27:42.932116|S|100|51.64|0|100
C|KRE|20240711|11:28:11.676530|S|100|51.65|0|100
C|KRE|20240711|11:29:21.352602|S|96|51.66|0|96
C|KRE|20240711|11:29:45.342537|S|100|51.66|0|100
C|KRE|20240711|11:30:10.293676|S|59|51.67|0|59
C|KRE|20240711|11:30:36.223953|S|700|51.7|0|700
C|KRE|20240711|11:30:44.240718|S|389|51.71|0|389
C|KRE|20240711|11:30:46.606032|S|164|51.71|0|164
C|KRE|20240711|11:30:48.032085|S|22|51.72|0|22
C|KRE|20240711|11:30:55.668011|S|1|51.71|0|1
C|KRE|20240711|11:30:55.668120|S|1|51.71|0|1
C|KRE|20240711|11:30:55.668132|S|1|51.71|0|1
C|KRE|20240711|11:30:56.244456|S|17|51.71|0|17
C|KRE|20240711|11:31:03.523420|S|21|51.7|0|21
C|KRE|20240711|11:31:09.961003|S|100|51.69|0|100
C|KRE|20240711|11:31:12.798393|S|100|51.68|0|100
C|KRE|20240711|11:31:18.468927|S|100|51.7|0|100
C|KRE|20240711|11:31:20.912208|S|100|51.7|0|100
C|KRE|20240711|11:31:34.099098|S|20|51.71|0|20
C|KRE|20240711|11:31:41.540811|S|100|51.71|0|100
C|KRE|20240711|11:33:01.612100|S|100|51.72|0|100
C|KRE|20240711|11:33:09.169122|S|20|51.73|0|20
C|KRE|20240711|11:34:19.101792|S|23|51.7|0|23
C|KRE|20240711|11:34:32.036228|S|18|51.65|0|18
C|KRE|20240711|11:34:34.521339|S|86|51.66|0|86
C|KRE|20240711|11:34:40.985484|S|20|51.67|0|20
C|KRE|20240711|11:34:42.828591|S|56|51.67|0|56
C|KRE|20240711|11:34:42.828620|S|262|51.67|0|262
C|KRE|20240711|11:34:42.828640|S|41|51.67|0|41
C|KRE|20240711|11:34:42.828658|S|30|51.67|0|30
C|KRE|20240711|11:34:42.828695|S|138|51.67|0|138
C|KRE|20240711|11:34:56.302680|S|23|51.66|0|23
C|KRE|20240711|11:35:05.608667|S|23|51.66|0|23
C|KRE|20240711|11:35:07.078807|S|100|51.67|0|100
C|KRE|20240711|11:35:12.131543|S|22|51.67|0|22
C|KRE|20240711|11:35:33.308673|S|37|51.67|0|37
C|KRE|20240711|11:35:33.308701|S|63|51.67|0|63
C|KRE|20240711|11:35:38.201084|S|5|51.68|0|5
C|KRE|20240711|11:36:15.808136|S|26|51.64|0|26
C|KRE|20240711|11:36:40.556801|S|100|51.66|0|100
C|KRE|20240711|11:36:40.556801|S|200|51.66|0|200
C|KRE|20240711|11:37:23.493424|S|100|51.65|0|100
C|KRE|20240711|11:37:29.750031|S|4|51.64|0|4
C|KRE|20240711|11:37:29.750104|S|100|51.64|0|100
C|KRE|20240711|11:37:29.750104|S|96|51.64|0|96
C|KRE|20240711|11:38:04.947435|S|1|51.67|0|1
C|KRE|20240711|11:38:08.703647|S|1|51.67|0|1
C|KRE|20240711|11:38:10.792077|S|100|51.67|0|100
C|KRE|20240711|11:38:13.288935|S|2|51.67|0|2
C|KRE|20240711|11:38:16.164833|S|100|51.66|0|100
C|KRE|20240711|11:38:21.317975|S|100|51.65|0|100
C|KRE|20240711|11:38:24.135733|S|2|51.655|0|2
C|KRE|20240711|11:38:39.101074|S|23|51.64|0|23
C|KRE|20240711|11:38:39.101101|S|77|51.64|0|77
C|KRE|20240711|11:38:42.896829|S|100|51.63|0|100
C|KRE|20240711|11:39:02.202683|S|20|51.65|0|20
C|KRE|20240711|11:39:02.202683|S|22|51.65|0|22
C|KRE|20240711|11:39:22.122235|S|31|51.68|0|31
C|KRE|20240711|11:39:34.025331|S|100|51.67|0|100
C|KRE|20240711|11:39:51.499548|S|1|51.68|0|1
C|KRE|20240711|11:39:53.363411|S|100|51.68|0|100
C|KRE|20240711|11:39:53.363411|S|99|51.68|0|99
C|KRE|20240711|11:39:57.402463|S|35|51.68|0|35
C|KRE|20240711|11:40:01.022719|S|20|51.69|0|20
C|KRE|20240711|11:40:01.022720|S|23|51.69|0|23
C|KRE|20240711|11:40:03.383117|S|100|51.68|0|100
C|KRE|20240711|11:40:03.383985|S|100|51.68|0|100
C|KRE|20240711|11:40:10.883892|S|3|51.69|0|3
C|KRE|20240711|11:40:25.051901|S|100|51.68|0|100
C|KRE|20240711|11:40:37.237826|S|100|51.69|0|100
C|KRE|20240711|11:40:42.611520|S|100|51.69|0|100
C|KRE|20240711|11:40:45.839833|S|100|51.71|0|100
C|KRE|20240711|11:40:47.074809|S|100|51.7|0|100
C|KRE|20240711|11:40:50.527056|S|20|51.71|0|20
C|KRE|20240711|11:41:18.447135|S|200|51.7|0|200
C|KRE|20240711|11:41:18.447135|S|100|51.7|0|100
C|KRE|20240711|11:41:51.528028|S|100|51.69|0|100
C|KRE|20240711|11:41:53.354523|S|100|51.68|0|100
C|KRE|20240711|11:41:57.300854|S|23|51.7|0|23
C|KRE|20240711|11:42:02.313657|S|63|51.7|0|63
C|KRE|20240711|11:42:03.863352|S|37|51.7|0|37
C|KRE|20240711|11:42:26.128412|S|23|51.69|0|23
C|KRE|20240711|11:42:26.128422|S|77|51.69|0|77
C|KRE|20240711|11:42:26.218076|S|4|51.7|0|4
C|KRE|20240711|11:42:26.218119|S|3|51.7|0|3
C|KRE|20240711|11:42:26.218128|S|2|51.7|0|2
C|KRE|20240711|11:42:29.773382|S|100|51.71|0|100
C|KRE|20240711|11:42:34.020725|S|100|51.705|0|100
C|KRE|20240711|11:42:34.022022|S|100|51.7|0|100
C|KRE|20240711|11:42:35.351637|S|700|51.73|0|700
C|KRE|20240711|11:42:52.528342|S|100|51.74|0|100
C|KRE|20240711|11:42:56.857640|S|100|51.74|0|100
C|KRE|20240711|11:43:05.406252|S|60|51.74|0|60
C|KRE|20240711|11:43:05.406310|S|40|51.74|0|40
C|KRE|20240711|11:43:12.553011|S|61|51.75|0|61
C|KRE|20240711|11:44:06.973430|S|100|51.73|0|100
C|KRE|20240711|11:44:09.343712|S|100|51.72|0|100
C|KRE|20240711|11:44:35.984584|S|300|51.72|0|300
C|KRE|20240711|11:44:36.651478|S|100|51.71|0|100
C|KRE|20240711|11:44:51.324540|S|22|51.73|0|22
C|KRE|20240711|11:44:54.918232|S|65|51.73|0|65
C|KRE|20240711|11:45:33.619866|S|100|51.72|0|100
C|KRE|20240711|11:45:33.827381|S|100|51.71|0|100
C|KRE|20240711|11:45:51.098411|S|21|51.72|0|21
C|KRE|20240711|11:45:55.551132|S|20|51.75|0|20
C|KRE|20240711|11:45:55.564422|S|100|51.75|0|100
C|KRE|20240711|11:46:25.972624|S|1|51.74|0|1
C|KRE|20240711|11:46:27.975583|S|500|51.74|0|500
C|KRE|20240711|11:46:33.434903|S|99|51.74|0|99
C|KRE|20240711|11:46:33.434903|S|100|51.74|0|100
C|KRE|20240711|11:46:37.070601|S|100|51.73|0|100
C|KRE|20240711|11:46:37.073034|S|100|51.73|0|100
C|KRE|20240711|11:46:37.095248|S|100|51.73|0|100
C|KRE|20240711|11:46:40.728741|S|21|51.75|0|21
C|KRE|20240711|11:46:55.965157|S|4|51.75|0|4
C|KRE|20240711|11:46:55.965197|S|3|51.75|0|3
C|KRE|20240711|11:46:55.965208|S|2|51.75|0|2
C|KRE|20240711|11:46:55.965248|S|1|51.75|0|1
C|KRE|20240711|11:46:55.965270|S|1|51.75|0|1
C|KRE|20240711|11:46:55.965290|S|1|51.75|0|1
C|KRE|20240711|11:46:55.965311|S|1|51.75|0|1
C|KRE|20240711|11:46:59.316285|S|1|51.75|0|1
C|KRE|20240711|11:46:59.316483|S|28|51.75|0|28
C|KRE|20240711|11:47:23.268697|S|30|51.74|0|30
C|KRE|20240711|11:47:24.480762|S|100|51.73|0|100
C|KRE|20240711|11:47:24.502913|S|100|51.73|0|100
C|KRE|20240711|11:47:24.523822|S|100|51.73|0|100
C|KRE|20240711|11:47:24.546868|S|100|51.73|0|100
C|KRE|20240711|11:47:24.601597|S|100|51.73|0|100
C|KRE|20240711|11:47:25.072494|S|100|51.73|0|100
C|KRE|20240711|11:47:26.370880|S|100|51.72|0|100
C|KRE|20240711|11:47:27.160732|S|89|51.72|0|89
C|KRE|20240711|11:47:27.655880|S|95|51.72|0|95
C|KRE|20240711|11:47:27.655880|S|100|51.72|0|100
C|KRE|20240711|11:47:30.271895|S|100|51.715|0|100
C|KRE|20240711|11:47:30.878668|S|92|51.73|0|92
C|KRE|20240711|11:47:30.878882|S|92|51.73|0|92
C|KRE|20240711|11:47:36.304133|S|20|51.72|0|20
C|KRE|20240711|11:47:44.586234|S|20|51.74|0|20
C|KRE|20240711|11:47:44.586234|S|100|51.74|0|100
C|KRE|20240711|11:47:48.355761|S|20|51.73|0|20
C|KRE|20240711|11:48:09.148106|S|100|51.7|0|100
C|KRE|20240711|11:48:09.799830|S|100|51.71|0|100
C|KRE|20240711|11:48:16.779644|S|84|51.72|0|84
C|KRE|20240711|11:48:20.302496|S|100|51.7|0|100
C|KRE|20240711|11:48:30.751967|S|72|51.69|0|72
C|KRE|20240711|11:48:45.497158|S|100|51.71|0|100
C|KRE|20240711|11:48:49.077300|S|100|51.71|0|100
C|KRE|20240711|11:49:07.585710|S|100|51.69|0|100
C|KRE|20240711|11:49:17.871537|S|100|51.69|0|100
C|KRE|20240711|11:49:17.871537|S|100|51.69|0|100
C|KRE|20240711|11:49:18.339332|S|100|51.685|0|100
C|KRE|20240711|11:49:18.340164|S|100|51.685|0|100
C|KRE|20240711|11:49:24.063258|S|100|51.67|0|100
C|KRE|20240711|11:49:25.338368|S|100|51.67|0|100
C|KRE|20240711|11:49:35.422001|S|59|51.66|0|59
C|KRE|20240711|11:50:17.404914|S|100|51.65|0|100
C|KRE|20240711|11:50:20.313899|S|22|51.65|0|22
C|KRE|20240711|11:50:52.291569|S|21|51.67|0|21
C|KRE|20240711|11:50:54.303767|S|400|51.65|0|400
C|KRE|20240711|11:51:00.064124|S|100|51.65|0|100
C|KRE|20240711|11:51:03.137438|S|5|51.66|0|5
C|KRE|20240711|11:51:03.137496|S|4|51.66|0|4
C|KRE|20240711|11:51:03.137547|S|3|51.66|0|3
C|KRE|20240711|11:51:03.137576|S|2|51.66|0|2
C|KRE|20240711|11:51:03.137632|S|1|51.66|0|1
C|KRE|20240711|11:51:03.137665|S|1|51.66|0|1
C|KRE|20240711|11:51:03.137703|S|1|51.66|0|1
C|KRE|20240711|11:51:03.138166|S|3|51.66|0|3
C|KRE|20240711|11:51:08.394600|S|20|51.66|0|20
C|KRE|20240711|11:51:08.404705|S|100|51.66|0|100
C|KRE|20240711|11:51:08.404706|S|200|51.66|0|200
C|KRE|20240711|11:51:08.404706|S|75|51.66|0|75
C|KRE|20240711|11:51:08.426172|S|225|51.66|0|225
C|KRE|20240711|11:51:08.428952|S|119|51.66|0|119
C|KRE|20240711|11:51:08.459794|S|81|51.66|0|81
C|KRE|20240711|11:51:08.459794|S|119|51.66|0|119
C|KRE|20240711|11:51:08.459872|S|181|51.66|0|181
C|KRE|20240711|11:51:08.461008|S|200|51.66|0|200
C|KRE|20240711|11:51:08.523153|S|200|51.66|0|200
C|KRE|20240711|11:51:08.523153|S|300|51.66|0|300
C|KRE|20240711|11:51:09.115978|S|100|51.65|0|100
C|KRE|20240711|11:51:09.115979|S|100|51.65|0|100
C|KRE|20240711|11:51:09.115979|S|500|51.65|0|500
C|KRE|20240711|11:51:09.115987|S|100|51.65|0|100
C|KRE|20240711|11:51:10.474566|S|5|51.66|0|5
C|KRE|20240711|11:51:10.474629|S|4|51.66|0|4
C|KRE|20240711|11:51:10.753923|S|3|51.66|0|3
C|KRE|20240711|11:51:10.753965|S|2|51.66|0|2
C|KRE|20240711|11:51:10.753974|S|1|51.66|0|1
C|KRE|20240711|11:51:10.754012|S|1|51.66|0|1
C|KRE|20240711|11:51:10.754034|S|1|51.66|0|1
C|KRE|20240711|11:51:11.089561|S|20|51.66|0|20
C|KRE|20240711|11:51:11.208030|S|163|51.66|0|163
C|KRE|20240711|11:51:15.121604|S|100|51.65|0|100
C|KRE|20240711|11:51:15.121615|S|100|51.65|0|100
C|KRE|20240711|11:51:29.379535|S|39|51.655|0|39
C|KRE|20240711|11:51:50.285750|S|20|51.65|0|20
C|KRE|20240711|11:52:01.158539|S|22|51.645|0|22
C|KRE|20240711|11:52:10.622935|S|2|51.645|0|2
C|KRE|20240711|11:52:10.622998|S|1|51.645|0|1
C|KRE|20240711|11:52:10.623011|S|900|51.645|0|900
C|KRE|20240711|11:52:10.623011|S|19|51.645|0|19
C|KRE|20240711|11:52:24.288778|S|100|51.61|0|100
C|KRE|20240711|11:52:53.022293|S|100|51.61|0|100
C|KRE|20240711|11:53:00.995129|S|23|51.61|0|23
C|KRE|20240711|11:53:09.113056|S|100|51.62|0|100
C|KRE|20240711|11:53:42.636354|S|100|51.59|0|100
C|KRE|20240711|11:53:42.636355|S|12|51.59|0|12
C|KRE|20240711|11:53:42.636384|S|88|51.59|0|88
C|KRE|20240711|11:53:50.296560|S|100|51.59|0|100
C|KRE|20240711|11:53:58.764772|S|39|51.58|0|39
C|KRE|20240711|11:54:36.558537|S|20|51.61|0|20
C|KRE|20240711|11:54:42.066185|S|97|51.61|0|97
C|KRE|20240711|11:54:42.066716|S|3|51.61|0|3
C|KRE|20240711|11:55:55.646225|S|100|51.59|0|100
C|KRE|20240711|11:55:58.860482|S|100|51.585|0|100
C|KRE|20240711|11:56:00.493330|S|100|51.59|0|100
C|KRE|20240711|11:56:04.147840|S|100|51.58|0|100
C|KRE|20240711|11:56:05.749316|S|100|51.58|0|100
C|KRE|20240711|11:56:17.122033|S|21|51.565|0|21
C|KRE|20240711|11:56:26.639089|S|21|51.585|0|21
C|KRE|20240711|11:56:26.639159|S|1|51.585|0|1
C|KRE|20240711|11:56:42.175349|S|21|51.575|0|21
C|KRE|20240711|11:56:43.818888|S|100|51.58|0|100
C|KRE|20240711|11:56:52.124191|S|19|51.58|0|19
C|KRE|20240711|11:57:07.632619|S|13|51.57|0|13
C|KRE|20240711|11:57:10.906351|S|100|51.58|0|100
C|KRE|20240711|11:57:15.499673|S|100|51.56|0|100
C|KRE|20240711|11:57:34.571032|S|2|51.56|0|2
C|KRE|20240711|11:57:34.571147|S|2|51.56|0|2
C|KRE|20240711|11:57:34.571159|S|18|51.56|0|18
C|KRE|20240711|11:58:16.626050|S|100|51.52|0|100
C|KRE|20240711|11:58:44.257713|S|52|51.52|0|52
C|KRE|20240711|11:58:44.257713|S|100|51.52|0|100
C|KRE|20240711|11:58:44.257713|S|23|51.52|0|23
C|KRE|20240711|11:58:44.257715|S|24|51.52|0|24
C|KRE|20240711|11:58:47.043510|S|23|51.51|0|23
C|KRE|20240711|11:58:59.498229|S|22|51.5|0|22
C|KRE|20240711|11:59:08.731873|S|20|51.5|0|20
C|KRE|20240711|11:59:33.196483|S|46|51.48|0|46
C|KRE|20240711|11:59:41.677608|S|22|51.48|0|22
C|KRE|20240711|11:59:47.507057|S|32|51.48|0|32
C|KRE|20240711|11:59:51.208271|S|100|51.475|0|100
C|KRE|20240711|12:00:09.772174|S|100|51.45|0|100
C|KRE|20240711|12:00:29.073958|S|21|51.45|0|21
C|KRE|20240711|12:00:36.794794|S|100|51.45|0|100
C|KRE|20240711|12:00:42.679384|S|100|51.45|0|100
C|KRE|20240711|12:00:51.215382|S|5|51.43|0|5
C|KRE|20240711|12:00:51.739526|S|62|51.43|0|62
C|KRE|20240711|12:00:58.300696|S|21|51.43|0|21
C|KRE|20240711|12:01:20.990911|S|51|51.44|0|51
C|KRE|20240711|12:01:22.175098|S|100|51.43|0|100
C|KRE|20240711|12:01:52.103244|S|20|51.44|0|20
C|KRE|20240711|12:02:26.971037|S|21|51.48|0|21
C|KRE|20240711|12:03:01.203840|S|99|51.43|0|99
C|KRE|20240711|12:03:18.031527|S|21|51.47|0|21
C|KRE|20240711|12:03:27.992363|S|20|51.48|0|20
C|KRE|20240711|12:03:36.520719|S|20|51.47|0|20
C|KRE|20240711|12:03:41.469969|S|39|51.49|0|39
C|KRE|20240711|12:03:41.474362|S|10|51.48|0|10
C|KRE|20240711|12:04:06.488171|S|194|51.53|0|194
C|KRE|20240711|12:05:24.825416|S|100|51.49|0|100
C|KRE|20240711|12:05:30.037981|S|100|51.495|0|100
C|KRE|20240711|12:05:32.709762|S|100|51.475|0|100
C|KRE|20240711|12:05:32.710223|S|100|51.475|0|100
C|KRE|20240711|12:05:34.016732|S|22|51.475|0|22
C|KRE|20240711|12:05:40.662446|S|21|51.48|0|21
C|KRE|20240711|12:05:49.624627|S|79|51.49|0|79
C|KRE|20240711|12:05:49.624627|S|21|51.485|0|21
C|KRE|20240711|12:06:05.215242|S|21|51.5|0|21
C|KRE|20240711|12:06:22.639322|S|42|51.495|0|42
C|KRE|20240711|12:06:47.743089|S|22|51.49|0|22
C|KRE|20240711|12:06:59.983279|S|20|51.48|0|20
C|KRE|20240711|12:07:02.512999|S|100|51.46|0|100
C|KRE|20240711|12:07:10.495600|S|21|51.48|0|21
C|KRE|20240711|12:07:52.870584|S|20|51.49|0|20
C|KRE|20240711|12:08:03.107398|S|21|51.52|0|21
C|KRE|20240711|12:08:24.532961|S|100|51.51|0|100
C|KRE|20240711|12:08:24.532961|S|69|51.51|0|69
C|KRE|20240711|12:08:30.774038|S|22|51.52|0|22
C|KRE|20240711|12:08:36.917719|S|22|51.55|0|22
C|KRE|20240711|12:08:36.917719|S|76|51.55|0|76
C|KRE|20240711|12:08:43.147600|S|22|51.55|0|22
C|KRE|20240711|12:08:53.139730|S|100|51.59|0|100
C|KRE|20240711|12:09:00.584157|S|10|51.59|0|10
C|KRE|20240711|12:09:24.640198|S|100|51.6|0|100
C|KRE|20240711|12:09:34.719600|S|100|51.59|0|100
C|KRE|20240711|12:09:34.761719|S|100|51.58|0|100
C|KRE|20240711|12:09:39.010500|S|22|51.575|0|22
C|KRE|20240711|12:09:48.086582|S|4|51.585|0|4
C|KRE|20240711|12:09:48.086607|S|16|51.585|0|16
C|KRE|20240711|12:09:48.091585|S|100|51.585|0|100
C|KRE|20240711|12:10:00.768972|S|100|51.59|0|100
C|KRE|20240711|12:10:13.575625|S|7|51.59|0|7
C|KRE|20240711|12:10:13.575640|S|21|51.59|0|21
C|KRE|20240711|12:10:13.575640|S|35|51.59|0|35
C|KRE|20240711|12:10:45.341266|S|100|51.62|0|100
C|KRE|20240711|12:10:47.510014|S|100|51.63|0|100
C|KRE|20240711|12:11:49.654527|S|21|51.55|0|21
C|KRE|20240711|12:12:29.367590|S|100|51.56|0|100
C|KRE|20240711|12:13:30.676885|S|67|51.53|0|67
C|KRE|20240711|12:14:18.664802|S|1|51.535|0|1
C|KRE|20240711|12:14:18.664812|S|19|51.535|0|19
C|KRE|20240711|12:14:20.297534|S|35|51.535|0|35
C|KRE|20240711|12:14:21.128033|S|100|51.54|0|100
C|KRE|20240711|12:16:21.418473|S|45|51.53|0|45
C|KRE|20240711|12:16:36.623851|S|100|51.51|0|100
C|KRE|20240711|12:17:05.219515|S|42|51.53|0|42
C|KRE|20240711|12:17:46.072807|S|24|51.52|0|24
C|KRE|20240711|12:17:46.072807|S|23|51.52|0|23
C|KRE|20240711|12:17:46.072807|S|23|51.52|0|23
C|KRE|20240711|12:17:46.072807|S|24|51.52|0|24
C|KRE|20240711|12:17:52.949411|S|22|51.51|0|22
C|KRE|20240711|12:18:05.526900|S|20|51.51|0|20
C|KRE|20240711|12:18:30.310635|S|85|51.5|0|85
C|KRE|20240711|12:18:39.936031|S|20|51.49|0|20
C|KRE|20240711|12:18:48.891148|S|20|51.485|0|20
C|KRE|20240711|12:19:07.076684|S|100|51.49|0|100
C|KRE|20240711|12:19:07.076684|S|21|51.49|0|21
C|KRE|20240711|12:19:07.076684|S|21|51.49|0|21
C|KRE|20240711|12:19:47.591310|S|15|51.465|0|15
C|KRE|20240711|12:19:47.591330|S|35|51.465|0|35
C|KRE|20240711|12:19:47.591330|S|7|51.465|0|7
C|KRE|20240711|12:20:08.677352|S|100|51.47|0|100
C|KRE|20240711|12:20:30.484824|S|20|51.475|0|20
C|KRE|20240711|12:20:30.484824|S|80|51.48|0|80
C|KRE|20240711|12:20:47.941017|S|20|51.475|0|20
C|KRE|20240711|12:20:47.941018|S|30|51.475|0|30
C|KRE|20240711|12:21:00.838784|S|487|51.475|0|487
C|KRE|20240711|12:21:00.838859|S|20|51.48|0|20
C|KRE|20240711|12:21:00.838859|S|213|51.475|0|213
C|KRE|20240711|12:21:20.518685|S|22|51.48|0|22
C|KRE|20240711|12:23:45.009570|S|100|51.45|0|100
C|KRE|20240711|12:25:14.349168|S|100|51.48|0|100
C|KRE|20240711|12:25:28.190965|S|24|51.48|0|24
C|KRE|20240711|12:25:54.363612|S|56|51.46|0|56
C|KRE|20240711|12:26:01.029146|S|100|51.46|0|100
C|KRE|20240711|12:26:05.891217|S|100|51.46|0|100
C|KRE|20240711|12:26:06.865785|S|100|51.46|0|100
C|KRE|20240711|12:26:06.867170|S|100|51.46|0|100
C|KRE|20240711|12:26:06.867331|S|100|51.46|0|100
C|KRE|20240711|12:26:44.072914|S|8|51.46|0|8
C|KRE|20240711|12:26:45.818056|S|54|51.46|0|54
C|KRE|20240711|12:27:20.928827|S|5|51.45|0|5
C|KRE|20240711|12:27:21.108601|S|38|51.45|0|38
C|KRE|20240711|12:27:44.760828|S|91|51.44|0|91
C|KRE|20240711|12:29:01.819244|S|2|51.445|0|2
C|KRE|20240711|12:29:01.819301|S|2|51.445|0|2
C|KRE|20240711|12:29:01.819311|S|1|51.445|0|1
C|KRE|20240711|12:29:01.819320|S|23|51.445|0|23
C|KRE|20240711|12:29:04.453119|S|100|51.46|0|100
C|KRE|20240711|12:29:55.978899|S|100|51.47|0|100
C|KRE|20240711|12:30:19.121320|S|2|51.48|0|2
C|KRE|20240711|12:30:19.121379|S|1|51.48|0|1
C|KRE|20240711|12:30:19.121393|S|1|51.48|0|1
C|KRE|20240711|12:30:19.121519|S|1|51.48|0|1
C|KRE|20240711|12:30:23.395889|S|1|51.48|0|1
C|KRE|20240711|12:30:23.395925|S|1|51.48|0|1
C|KRE|20240711|12:30:23.395932|S|1|51.48|0|1
C|KRE|20240711|12:30:25.933226|S|13|51.48|0|13
C|KRE|20240711|12:30:44.892932|S|21|51.495|0|21
C|KRE|20240711|12:30:48.177769|S|100|51.5|0|100
C|KRE|20240711|12:30:48.754935|S|100|51.495|0|100
C|KRE|20240711|12:30:53.146612|S|20|51.495|0|20
C|KRE|20240711|12:30:59.647171|S|22|51.49|0|22
C|KRE|20240711|12:32:53.063779|S|100|51.5|0|100
C|KRE|20240711|12:33:07.726368|S|46|51.5|0|46
C|KRE|20240711|12:33:30.346713|S|13|51.51|0|13
C|KRE|20240711|12:33:30.346714|S|87|51.51|0|87
C|KRE|20240711|12:33:46.949461|S|100|51.52|0|100
C|KRE|20240711|12:33:52.554978|S|20|51.53|0|20
C|KRE|20240711|12:35:18.775239|S|65|51.535|0|65
C|KRE|20240711|12:35:59.905906|S|100|51.53|0|100
C|KRE|20240711|12:36:04.199535|S|21|51.54|0|21
C|KRE|20240711|12:36:29.625251|S|22|51.54|0|22
C|KRE|20240711|12:39:15.168896|S|14|51.55|0|14
C|KRE|20240711|12:39:15.168984|S|14|51.55|0|14
C|KRE|20240711|12:40:04.666301|S|100|51.51|0|100
C|KRE|20240711|12:40:07.984995|S|68|51.52|0|68
C|KRE|20240711|12:40:07.984995|S|20|51.52|0|20
C|KRE|20240711|12:40:07.984995|S|20|51.52|0|20
C|KRE|20240711|12:40:07.984996|S|21|51.52|0|21
C|KRE|20240711|12:40:09.787435|S|22|51.52|0|22
C|KRE|20240711|12:40:33.611112|S|70|51.5|0|70
C|KRE|20240711|12:40:50.234313|S|2|51.51|0|2
C|KRE|20240711|12:40:50.234377|S|1|51.51|0|1
C|KRE|20240711|12:40:50.234385|S|1|51.51|0|1
C|KRE|20240711|12:41:03.226497|S|18|51.51|0|18
C|KRE|20240711|12:41:03.226497|S|25|51.51|0|25
C|KRE|20240711|12:41:16.846803|S|21|51.51|0|21
C|KRE|20240711|12:41:26.389472|S|121|51.515|0|121
C|KRE|20240711|12:41:28.330784|S|21|51.52|0|21
C|KRE|20240711|12:41:58.724130|S|12|51.53|0|12
C|KRE|20240711|12:41:58.724181|S|9|51.53|0|9
C|KRE|20240711|12:41:58.724195|S|5|51.53|0|5
C|KRE|20240711|12:41:58.724195|S|1|51.53|0|1
C|KRE|20240711|12:41:58.724233|S|5|51.53|0|5
C|KRE|20240711|12:41:58.724277|S|3|51.53|0|3
C|KRE|20240711|12:41:58.724291|S|2|51.53|0|2
C|KRE|20240711|12:41:58.724311|S|2|51.53|0|2
C|KRE|20240711|12:41:58.724327|S|1|51.53|0|1
C|KRE|20240711|12:41:58.724482|S|25|51.53|0|25
C|KRE|20240711|12:41:58.724482|S|22|51.53|0|22
C|KRE|20240711|12:41:58.724482|S|6|51.53|0|6
C|KRE|20240711|12:42:03.886659|S|2|51.52|0|2
C|KRE|20240711|12:45:04.379177|S|56|51.525|0|56
C|KRE|20240711|12:45:14.239201|S|9|51.525|0|9
C|KRE|20240711|12:45:14.239330|S|6|51.525|0|6
C|KRE|20240711|12:45:14.239341|S|5|51.525|0|5
C|KRE|20240711|12:45:14.239371|S|3|51.525|0|3
C|KRE|20240711|12:45:14.239377|S|3|51.525|0|3
C|KRE|20240711|12:45:14.239403|S|2|51.525|0|2
C|KRE|20240711|12:45:14.239410|S|1|51.525|0|1
C|KRE|20240711|12:45:14.239450|S|1|51.525|0|1
C|KRE|20240711|12:45:22.481718|S|23|51.52|0|23
C|KRE|20240711|12:45:36.332958|S|23|51.51|0|23
C|KRE|20240711|12:45:43.786337|S|20|51.515|0|20
C|KRE|20240711|12:46:20.634491|S|33|51.51|0|33
C|KRE|20240711|12:46:20.634491|S|61|51.51|0|61
C|KRE|20240711|12:46:42.919297|S|22|51.51|0|22
C|KRE|20240711|12:46:48.753021|S|7|51.51|0|7
C|KRE|20240711|12:47:08.917159|S|20|51.515|0|20
C|KRE|20240711|12:47:17.055888|S|20|51.505|0|20
C|KRE|20240711|12:47:23.446760|S|80|51.51|0|80
C|KRE|20240711|12:47:23.446760|S|20|51.505|0|20
C|KRE|20240711|12:47:29.025804|S|487|51.495|0|487
C|KRE|20240711|12:47:31.478600|S|22|51.51|0|22
C|KRE|20240711|12:47:42.443386|S|700|51.49|0|700
C|KRE|20240711|12:47:42.455432|S|700|51.48|0|700
C|KRE|20240711|12:47:42.461039|S|200|51.48|0|200
C|KRE|20240711|12:47:42.639919|S|200|51.48|0|200
C|KRE|20240711|12:47:53.293415|S|700|51.46|0|700
C|KRE|20240711|12:48:01.615285|S|20|51.47|0|20
C|KRE|20240711|12:48:38.763905|S|41|51.47|0|41
C|KRE|20240711|12:48:59.782703|S|22|51.47|0|22
C|KRE|20240711|12:48:59.782703|S|20|51.465|0|20
C|KRE|20240711|12:48:59.952962|S|27|51.47|0|27
C|KRE|20240711|12:48:59.952975|S|100|51.47|0|100
C|KRE|20240711|12:48:59.952975|S|51|51.47|0|51
C|KRE|20240711|12:49:11.194609|S|21|51.465|0|21
C|KRE|20240711|12:49:11.194620|S|65|51.47|0|65
C|KRE|20240711|12:49:18.986853|S|22|51.475|0|22
C|KRE|20240711|12:49:40.673430|S|21|51.485|0|21
C|KRE|20240711|12:49:56.207325|S|21|51.505|0|21
C|KRE|20240711|12:50:19.948279|S|25|51.495|0|25
C|KRE|20240711|12:50:19.948279|S|48|51.495|0|48
C|KRE|20240711|12:50:19.948311|S|27|51.495|0|27
C|KRE|20240711|12:50:19.948404|S|100|51.495|0|100
C|KRE|20240711|12:50:19.948425|S|1|51.495|0|1
C|KRE|20240711|12:50:19.948533|S|121|51.495|0|121
C|KRE|20240711|12:50:19.948659|S|100|51.495|0|100
C|KRE|20240711|12:50:19.948669|S|2|51.495|0|2
C|KRE|20240711|12:50:21.290422|S|20|51.505|0|20
C|KRE|20240711|12:50:29.229990|S|11|51.515|0|11
C|KRE|20240711|12:50:29.230061|S|9|51.515|0|9
C|KRE|20240711|12:50:45.590385|S|20|51.525|0|20
C|KRE|20240711|12:50:45.590406|S|380|51.525|0|380
C|KRE|20240711|12:50:45.590407|S|20|51.53|0|20
C|KRE|20240711|12:51:03.688972|S|100|51.56|0|100
C|KRE|20240711|12:51:08.037838|S|100|51.54|0|100
C|KRE|20240711|12:51:16.834388|S|2|51.56|0|2
C|KRE|20240711|12:51:27.670127|S|21|51.575|0|21
C|KRE|20240711|12:52:08.821026|S|100|51.61|0|100
C|KRE|20240711|12:52:21.587915|S|28|51.605|0|28
C|KRE|20240711|12:52:21.587915|S|22|51.605|0|22
C|KRE|20240711|12:52:35.241037|S|21|51.605|0|21
C|KRE|20240711|12:52:35.241037|S|300|51.605|0|300
C|KRE|20240711|12:52:35.570429|S|14|51.615|0|14
C|KRE|20240711|12:52:35.570714|S|10|51.615|0|10
C|KRE|20240711|12:52:35.570722|S|2|51.615|0|2
C|KRE|20240711|12:52:48.904681|S|7|51.615|0|7
C|KRE|20240711|12:52:48.904781|S|5|51.615|0|5
C|KRE|20240711|12:52:48.904792|S|4|51.615|0|4
C|KRE|20240711|12:52:48.904814|S|3|51.615|0|3
C|KRE|20240711|12:52:48.904833|S|2|51.615|0|2
C|KRE|20240711|12:53:28.955186|S|22|51.59|0|22
C|KRE|20240711|12:53:34.617888|S|20|51.58|0|20
C|KRE|20240711|12:54:04.181757|S|22|51.54|0|22
C|KRE|20240711|12:54:25.782686|S|20|51.55|0|20
C|KRE|20240711|12:55:19.076451|S|100|51.59|0|100
C|KRE|20240711|12:55:21.822177|S|23|51.59|0|23
C|KRE|20240711|12:55:22.404664|S|100|51.59|0|100
C|KRE|20240711|12:55:46.705356|S|22|51.62|0|22
C|KRE|20240711|12:55:51.389036|S|22|51.64|0|22
C|KRE|20240711|12:55:57.539420|S|7|51.65|0|7
C|KRE|20240711|12:56:06.534343|S|78|51.65|0|78
C|KRE|20240711|12:56:06.534343|S|22|51.645|0|22
C|KRE|20240711|12:56:08.043016|S|15|51.65|0|15
C|KRE|20240711|12:56:08.043016|S|22|51.65|0|22
C|KRE|20240711|12:56:25.346517|S|29|51.645|0|29
C|KRE|20240711|12:56:27.239986|S|20|51.645|0|20
C|KRE|20240711|12:56:40.131656|S|100|51.67|0|100
C|KRE|20240711|12:57:19.184069|S|53|51.67|0|53
C|KRE|20240711|12:57:35.169008|S|22|51.69|0|22
C|KRE|20240711|13:01:02.065122|S|24|51.69|0|24
C|KRE|20240711|13:01:06.669684|S|21|51.69|0|21
C|KRE|20240711|13:02:03.022348|S|100|51.635|0|100
C|KRE|20240711|13:02:03.482838|S|100|51.64|0|100
C|KRE|20240711|13:02:08.805930|S|21|51.66|0|21
C|KRE|20240711|13:02:27.731855|S|100|51.68|0|100
C|KRE|20240711|13:02:55.326984|S|100|51.68|0|100
C|KRE|20240711|13:03:19.874749|S|10|51.69|0|10
C|KRE|20240711|13:03:19.874761|S|11|51.69|0|11
C|KRE|20240711|13:03:26.320144|S|3|51.68|0|3
C|KRE|20240711|13:04:03.414936|S|3|51.71|0|3
C|KRE|20240711|13:04:03.414977|S|2|51.71|0|2
C|KRE|20240711|13:04:03.414985|S|2|51.71|0|2
C|KRE|20240711|13:04:03.415011|S|1|51.71|0|1
C|KRE|20240711|13:04:03.415040|S|1|51.71|0|1
C|KRE|20240711|13:04:03.415059|S|1|51.71|0|1
C|KRE|20240711|13:04:03.415552|S|21|51.71|0|21
C|KRE|20240711|13:04:03.415552|S|11|51.71|0|11
C|KRE|20240711|13:04:36.267664|S|100|51.66|0|100
C|KRE|20240711|13:05:45.534306|S|100|51.68|0|100
C|KRE|20240711|13:06:35.404265|S|20|51.68|0|20
C|KRE|20240711|13:08:03.747620|S|100|51.79|0|100
C|KRE|20240711|13:08:05.143025|S|100|51.79|0|100
C|KRE|20240711|13:08:05.143474|S|100|51.79|0|100
C|KRE|20240711|13:08:36.643973|S|100|51.79|0|100
C|KRE|20240711|13:08:41.053848|S|100|51.78|0|100
C|KRE|20240711|13:09:07.241532|S|100|51.77|0|100
C|KRE|20240711|13:10:07.088932|S|100|51.76|0|100
C|KRE|20240711|13:10:13.756683|S|100|51.76|0|100
C|KRE|20240711|13:11:30.769148|S|100|51.77|0|100
C|KRE|20240711|13:11:37.604253|S|21|51.77|0|21
C|KRE|20240711|13:12:13.691490|S|7|51.75|0|7
C|KRE|20240711|13:13:06.732889|S|13|51.74|0|13
C|KRE|20240711|13:15:54.003856|S|100|51.74|0|100
C|KRE|20240711|13:16:11.243134|S|100|51.75|0|100
C|KRE|20240711|13:16:12.869993|S|67|51.75|0|67
C|KRE|20240711|13:16:14.926590|S|20|51.745|0|20
C|KRE|20240711|13:16:14.926590|S|100|51.75|0|100
C|KRE|20240711|13:16:14.926590|S|74|51.75|0|74
C|KRE|20240711|13:16:15.295029|S|119|51.75|0|119
C|KRE|20240711|13:16:15.346967|S|450|51.75|0|450
C|KRE|20240711|13:16:15.367713|S|150|51.75|0|150
C|KRE|20240711|13:16:20.292447|S|65|51.75|0|65
C|KRE|20240711|13:16:20.292496|S|235|51.75|0|235
C|KRE|20240711|13:16:25.187646|S|100|51.745|0|100
C|KRE|20240711|13:16:25.187931|S|1|51.75|0|1
C|KRE|20240711|13:16:48.943013|S|79|51.725|0|79
C|KRE|20240711|13:16:59.939331|S|22|51.735|0|22
C|KRE|20240711|13:17:04.604153|S|26|51.745|0|26
C|KRE|20240711|13:17:09.247608|S|22|51.76|0|22
C|KRE|20240711|13:17:19.229338|S|4|51.755|0|4
C|KRE|20240711|13:17:23.178880|S|2|51.755|0|2
C|KRE|20240711|13:17:23.178920|S|1|51.755|0|1
C|KRE|20240711|13:17:23.178934|S|1|51.755|0|1
C|KRE|20240711|13:17:23.765187|S|300|51.755|0|300
C|KRE|20240711|13:18:33.847770|S|66|51.77|0|66
C|KRE|20240711|13:18:47.984733|S|21|51.765|0|21
C|KRE|20240711|13:18:47.984733|S|27|51.765|0|27
C|KRE|20240711|13:19:05.567119|S|20|51.765|0|20
C|KRE|20240711|13:19:05.567119|S|80|51.765|0|80
C|KRE|20240711|13:19:05.567208|S|40|51.765|0|40
C|KRE|20240711|13:19:17.883793|S|17|51.765|0|17
C|KRE|20240711|13:19:17.883866|S|9|51.765|0|9
C|KRE|20240711|13:19:17.883867|S|25|51.765|0|25
C|KRE|20240711|13:19:17.883867|S|400|51.765|0|400
C|KRE|20240711|13:19:31.101721|S|21|51.765|0|21
C|KRE|20240711|13:19:31.101721|S|31|51.77|0|31
C|KRE|20240711|13:19:35.404999|S|28|51.775|0|28
C|KRE|20240711|13:19:43.959611|S|4|51.78|0|4
C|KRE|20240711|13:19:43.959650|S|3|51.78|0|3
C|KRE|20240711|13:19:43.959656|S|2|51.78|0|2
C|KRE|20240711|13:19:43.959679|S|2|51.78|0|2
C|KRE|20240711|13:19:44.109617|S|12|51.78|0|12
C|KRE|20240711|13:19:54.207464|S|20|51.78|0|20
C|KRE|20240711|13:20:02.591143|S|20|51.775|0|20
C|KRE|20240711|13:20:05.323894|S|1|51.785|0|1
C|KRE|20240711|13:20:05.323903|S|99|51.785|0|99
C|KRE|20240711|13:20:06.240471|S|312|51.785|0|312
C|KRE|20240711|13:20:06.240702|S|88|51.785|0|88
C|KRE|20240711|13:20:08.502833|S|100|51.79|0|100
C|KRE|20240711|13:20:13.408134|S|100|51.81|0|100
C|KRE|20240711|13:20:22.907097|S|100|51.81|0|100
C|KRE|20240711|13:20:23.619000|S|100|51.8|0|100
C|KRE|20240711|13:20:42.836443|S|2|51.77|0|2
C|KRE|20240711|13:20:42.836626|S|1|51.77|0|1
C|KRE|20240711|13:20:42.836636|S|1|51.77|0|1
C|KRE|20240711|13:20:42.836691|S|1|51.77|0|1
C|KRE|20240711|13:20:42.851102|S|100|51.76|0|100
C|KRE|20240711|13:20:42.852736|S|100|51.76|0|100
C|KRE|20240711|13:21:01.538249|S|100|51.77|0|100
C|KRE|20240711|13:21:01.538249|S|26|51.77|0|26
C|KRE|20240711|13:21:41.204589|S|89|51.76|0|89
C|KRE|20240711|13:22:04.636345|S|2|51.74|0|2
C|KRE|20240711|13:22:13.270261|S|1|51.75|0|1
C|KRE|20240711|13:22:30.611355|S|21|51.765|0|21
C|KRE|20240711|13:22:34.102267|S|61|51.77|0|61
C|KRE|20240711|13:23:02.655510|S|100|51.78|0|100
C|KRE|20240711|13:23:19.785255|S|9|51.775|0|9
C|KRE|20240711|13:23:19.785322|S|11|51.775|0|11
C|KRE|20240711|13:23:29.522982|S|32|51.78|0|32
C|KRE|20240711|13:23:46.836923|S|22|51.785|0|22
C|KRE|20240711|13:23:46.836923|S|23|51.785|0|23
C|KRE|20240711|13:23:50.238224|S|100|51.8|0|100
C|KRE|20240711|13:24:40.293672|S|100|51.75|0|100
C|KRE|20240711|13:24:40.293830|S|100|51.75|0|100
C|KRE|20240711|13:24:40.293949|S|100|51.75|0|100
C|KRE|20240711|13:24:40.295773|S|100|51.75|0|100
C|KRE|20240711|13:24:55.933182|S|85|51.75|0|85
C|KRE|20240711|13:25:44.521921|S|6|51.785|0|6
C|KRE|20240711|13:25:44.521970|S|5|51.785|0|5
C|KRE|20240711|13:25:44.521990|S|3|51.785|0|3
C|KRE|20240711|13:25:44.522027|S|3|51.785|0|3
C|KRE|20240711|13:25:44.522048|S|2|51.785|0|2
C|KRE|20240711|13:25:44.522062|S|1|51.785|0|1
C|KRE|20240711|13:25:44.522072|S|1|51.785|0|1
C|KRE|20240711|13:26:09.212413|S|21|51.785|0|21
C|KRE|20240711|13:27:42.785142|S|20|51.81|0|20
C|KRE|20240711|13:27:45.329204|S|100|51.82|0|100
C|KRE|20240711|13:28:07.997164|S|30|51.82|0|30
C|KRE|20240711|13:28:10.723041|S|100|51.8|0|100
C|KRE|20240711|13:29:01.754480|S|27|51.82|0|27
C|KRE|20240711|13:29:07.712798|S|100|51.83|0|100
C|KRE|20240711|13:30:14.299260|S|88|51.815|0|88
C|KRE|20240711|13:30:26.871644|S|22|51.835|0|22
C|KRE|20240711|13:30:39.017027|S|22|51.835|0|22
C|KRE|20240711|13:30:50.670471|S|100|51.86|0|100
C|KRE|20240711|13:31:15.874894|S|5|51.85|0|5
C|KRE|20240711|13:31:20.550143|S|100|51.86|0|100
C|KRE|20240711|13:31:25.755911|S|6|51.85|0|6
C|KRE|20240711|13:31:25.755957|S|5|51.85|0|5
C|KRE|20240711|13:31:25.755965|S|3|51.85|0|3
C|KRE|20240711|13:31:25.756019|S|2|51.85|0|2
C|KRE|20240711|13:31:25.756044|S|2|51.85|0|2
C|KRE|20240711|13:31:25.756058|S|1|51.85|0|1
C|KRE|20240711|13:31:25.756067|S|1|51.85|0|1
C|KRE|20240711|13:31:25.756094|S|1|51.85|0|1
C|KRE|20240711|13:31:25.756248|S|1|51.85|0|1
C|KRE|20240711|13:32:45.163202|S|53|51.83|0|53
C|KRE|20240711|13:35:08.584255|S|100|51.8|0|100
C|KRE|20240711|13:36:36.213161|S|100|51.8|0|100
C|KRE|20240711|13:36:41.061400|S|2|51.8|0|2
C|KRE|20240711|13:36:49.054502|S|200|51.81|0|200
C|KRE|20240711|13:37:19.703514|S|11|51.785|0|11
C|KRE|20240711|13:37:29.278516|S|609|51.775|0|609
C|KRE|20240711|13:37:29.279029|S|191|51.775|0|191
C|KRE|20240711|13:37:48.050177|S|20|51.775|0|20
C|KRE|20240711|13:37:58.087819|S|3|51.785|0|3
C|KRE|20240711|13:37:59.135000|S|4|51.785|0|4
C|KRE|20240711|13:37:59.135044|S|3|51.785|0|3
C|KRE|20240711|13:37:59.135054|S|2|51.785|0|2
C|KRE|20240711|13:37:59.135093|S|2|51.785|0|2
C|KRE|20240711|13:37:59.135121|S|1|51.785|0|1
C|KRE|20240711|13:37:59.135128|S|1|51.785|0|1
C|KRE|20240711|13:37:59.135144|S|1|51.785|0|1
C|KRE|20240711|13:38:01.242577|S|3|51.785|0|3
C|KRE|20240711|13:38:02.833117|S|100|51.79|0|100
C|KRE|20240711|13:38:18.200202|S|8|51.785|0|8
C|KRE|20240711|13:38:26.100827|S|14|51.785|0|14
C|KRE|20240711|13:38:26.100828|S|51|51.785|0|51
C|KRE|20240711|13:38:34.574238|S|22|51.785|0|22
C|KRE|20240711|13:38:35.840484|S|609|51.785|0|609
C|KRE|20240711|13:38:39.661671|S|100|51.8|0|100
C|KRE|20240711|13:38:40.784963|S|9|51.795|0|9
C|KRE|20240711|13:38:41.049024|S|14|51.795|0|14
C|KRE|20240711|13:39:08.076875|S|85|51.775|0|85
C|KRE|20240711|13:39:16.478702|S|3|51.775|0|3
C|KRE|20240711|13:39:16.478741|S|2|51.775|0|2
C|KRE|20240711|13:39:16.478748|S|2|51.775|0|2
C|KRE|20240711|13:39:16.478774|S|15|51.775|0|15
C|KRE|20240711|13:39:29.633757|S|2|51.775|0|2
C|KRE|20240711|13:39:31.107409|S|18|51.775|0|18
C|KRE|20240711|13:40:01.115283|S|300|51.79|0|300
C|KRE|20240711|13:40:52.678979|S|3|51.8|0|3
C|KRE|20240711|13:41:23.093987|S|21|51.805|0|21
C|KRE|20240711|13:41:29.575648|S|27|51.805|0|27
C|KRE|20240711|13:41:33.558161|S|20|51.82|0|20
C|KRE|20240711|13:41:35.353033|S|100|51.82|0|100
C|KRE|20240711|13:41:55.441189|S|21|51.825|0|21
C|KRE|20240711|13:41:55.441189|S|33|51.825|0|33
C|KRE|20240711|13:42:18.467809|S|14|51.835|0|14
C|KRE|20240711|13:42:23.032349|S|100|51.835|0|100
C|KRE|20240711|13:42:46.646001|S|19|51.84|0|19
C|KRE|20240711|13:42:50.048016|S|100|51.84|0|100
C|KRE|20240711|13:43:30.318411|S|100|51.86|0|100
C|KRE|20240711|13:45:20.884567|S|130|51.84|0|130
C|KRE|20240711|13:45:36.658410|S|100|51.83|0|100
C|KRE|20240711|13:45:44.668486|S|20|51.825|0|20
C|KRE|20240711|13:45:49.978440|S|200|51.825|0|200
C|KRE|20240711|13:45:49.978449|S|609|51.825|0|609
C|KRE|20240711|13:45:49.978463|S|91|51.825|0|91
C|KRE|20240711|13:46:08.094085|S|20|51.835|0|20
C|KRE|20240711|13:46:08.094085|S|37|51.835|0|37
C|KRE|20240711|13:48:05.485027|S|74|51.79|0|74
C|KRE|20240711|13:48:15.935730|S|78|51.795|0|78
C|KRE|20240711|13:48:27.391136|S|21|51.8|0|21
C|KRE|20240711|13:49:36.118609|S|18|51.795|0|18
C|KRE|20240711|13:51:24.423597|S|55|51.8|0|55
C|KRE|20240711|13:51:24.423597|S|100|51.8|0|100
C|KRE|20240711|13:51:26.529871|S|100|51.8|0|100
C|KRE|20240711|13:51:41.531398|S|6|51.81|0|6
C|KRE|20240711|13:51:41.531398|S|21|51.81|0|21
C|KRE|20240711|13:51:49.833139|S|3|51.785|0|3
C|KRE|20240711|13:51:49.929384|S|3|51.785|0|3
C|KRE|20240711|13:52:23.029145|S|5|51.79|0|5
C|KRE|20240711|13:52:23.029145|S|75|51.79|0|75
C|KRE|20240711|13:52:55.883707|S|50|51.8|0|50
C|KRE|20240711|13:53:42.989020|S|24|51.82|0|24
C|KRE|20240711|13:53:42.989020|S|50|51.82|0|50
C|KRE|20240711|13:53:42.989455|S|100|51.82|0|100
C|KRE|20240711|13:55:02.208803|S|21|51.865|0|21
C|KRE|20240711|13:55:09.012288|S|200|51.88|0|200
C|KRE|20240711|13:55:38.091047|S|75|51.87|0|75
C|KRE|20240711|13:55:38.092588|S|75|51.87|0|75
C|KRE|20240711|13:55:38.092588|S|25|51.87|0|25
C|KRE|20240711|13:56:04.074952|S|100|51.89|0|100
C|KRE|20240711|13:56:38.032471|S|100|51.89|0|100
C|KRE|20240711|13:56:47.953245|S|700|51.94|0|700
C|KRE|20240711|13:56:47.953632|S|100|51.93|0|100
C|KRE|20240711|13:56:47.953900|S|100|51.93|0|100
C|KRE|20240711|13:56:48.744868|S|100|51.91|0|100
C|KRE|20240711|13:57:02.374758|S|700|51.95|0|700
C|KRE|20240711|13:57:03.816584|S|42|51.95|0|42
C|KRE|20240711|13:57:18.224746|S|4|51.96|0|4
C|KRE|20240711|13:57:36.752638|S|1|51.96|0|1
C|KRE|20240711|13:57:39.071320|S|1|51.96|0|1
C|KRE|20240711|13:57:39.071363|S|1|51.96|0|1
C|KRE|20240711|13:57:44.604995|S|1|51.96|0|1
C|KRE|20240711|13:57:44.605089|S|1|51.96|0|1
C|KRE|20240711|13:57:53.539621|S|54|51.955|0|54
C|KRE|20240711|13:58:28.689636|S|100|51.94|0|100
C|KRE|20240711|13:58:30.839555|S|144|51.94|0|144
C|KRE|20240711|13:59:25.591649|S|20|51.945|0|20
C|KRE|20240711|13:59:25.591650|S|180|51.95|0|180
C|KRE|20240711|13:59:25.640374|S|180|51.95|0|180
C|KRE|20240711|13:59:25.640374|S|20|51.95|0|20
C|KRE|20240711|13:59:25.641172|S|200|51.95|0|200
C|KRE|20240711|13:59:25.672629|S|100|51.95|0|100
C|KRE|20240711|13:59:25.723279|S|102|51.95|0|102
C|KRE|20240711|13:59:32.779148|S|100|51.94|0|100
C|KRE|20240711|13:59:52.043652|S|1|51.94|0|1
C|KRE|20240711|13:59:52.043688|S|1|51.94|0|1
C|KRE|20240711|14:00:15.103811|S|100|51.93|0|100
C|KRE|20240711|14:00:24.449326|S|21|51.93|0|21
C|KRE|20240711|14:00:24.449326|S|26|51.93|0|26
C|KRE|20240711|14:00:37.102082|S|21|51.93|0|21
C|KRE|20240711|14:00:42.356569|S|61|51.93|0|61
C|KRE|20240711|14:01:19.500224|S|28|51.94|0|28
C|KRE|20240711|14:01:27.787366|S|23|51.94|0|23
C|KRE|20240711|14:01:35.148482|S|100|51.93|0|100
C|KRE|20240711|14:03:43.812410|S|100|51.94|0|100
C|KRE|20240711|14:04:03.608642|S|100|51.91|0|100
C|KRE|20240711|14:04:04.672464|S|6|51.91|0|6
C|KRE|20240711|14:04:14.844951|S|100|51.915|0|100
C|KRE|20240711|14:05:36.291156|S|100|51.93|0|100
C|KRE|20240711|14:07:35.663895|S|21|51.955|0|21
C|KRE|20240711|14:08:26.284566|S|57|51.995|0|57
C|KRE|20240711|14:08:40.190500|S|200|51.99|0|200
C|KRE|20240711|14:08:42.573684|S|17|51.99|0|17
C|KRE|20240711|14:08:44.899752|S|193|51.99|0|193
C|KRE|20240711|14:08:45.268445|S|54|51.975|0|54
C|KRE|20240711|14:08:45.270480|S|700|51.96|0|700
C|KRE|20240711|14:08:55.293482|S|21|51.955|0|21
C|KRE|20240711|14:08:55.293482|S|79|51.96|0|79
C|KRE|20240711|14:09:00.387394|S|21|51.955|0|21
C|KRE|20240711|14:09:00.652902|S|200|51.96|0|200
C|KRE|20240711|14:09:17.500409|S|7|51.945|0|7
C|KRE|20240711|14:09:17.624646|S|39|51.945|0|39
C|KRE|20240711|14:09:17.624646|S|161|51.95|0|161
C|KRE|20240711|14:09:19.787145|S|4|51.95|0|4
C|KRE|20240711|14:09:19.787212|S|196|51.95|0|196
C|KRE|20240711|14:09:28.959486|S|600|51.93|0|600
C|KRE|20240711|14:09:28.959597|S|100|51.93|0|100
C|KRE|20240711|14:10:03.147608|S|1|51.93|0|1
C|KRE|20240711|14:10:10.644915|S|1|51.92|0|1
C|KRE|20240711|14:10:17.063361|S|200|51.92|0|200
C|KRE|20240711|14:10:19.808601|S|5|51.91|0|5
C|KRE|20240711|14:10:19.808667|S|4|51.91|0|4
C|KRE|20240711|14:10:19.808678|S|3|51.91|0|3
C|KRE|20240711|14:10:33.715358|S|20|51.9|0|20
C|KRE|20240711|14:10:47.463334|S|20|51.91|0|20
C|KRE|20240711|14:10:47.463334|S|100|51.91|0|100
C|KRE|20240711|14:11:01.106396|S|22|51.91|0|22
C|KRE|20240711|14:11:19.754816|S|100|51.91|0|100
C|KRE|20240711|14:11:47.304709|S|50|51.905|0|50
C|KRE|20240711|14:12:04.813005|S|78|51.91|0|78
C|KRE|20240711|14:12:04.813005|S|22|51.905|0|22
C|KRE|20240711|14:12:17.935026|S|2|51.905|0|2
C|KRE|20240711|14:12:20.119755|S|20|51.905|0|20
C|KRE|20240711|14:12:20.119755|S|35|51.905|0|35
C|KRE|20240711|14:12:37.779384|S|47|51.92|0|47
C|KRE|20240711|14:12:53.739705|S|13|51.9|0|13
C|KRE|20240711|14:12:58.387860|S|100|51.91|0|100
C|KRE|20240711|14:12:58.387861|S|12|51.91|0|12
C|KRE|20240711|14:13:03.909325|S|700|51.89|0|700
C|KRE|20240711|14:13:26.541698|S|22|51.95|0|22
C|KRE|20240711|14:13:46.354097|S|100|51.95|0|100
C|KRE|20240711|14:14:12.015538|S|100|51.96|0|100
C|KRE|20240711|14:15:37.254085|S|24|51.97|0|24
C|KRE|20240711|14:16:41.792684|S|20|52|0|20
C|KRE|20240711|14:16:46.827444|S|20|52|0|20
C|KRE|20240711|14:16:54.004604|S|100|52|0|100
C|KRE|20240711|14:17:08.632775|S|15|52|0|15
C|KRE|20240711|14:17:43.656921|S|12|52.015|0|12
C|KRE|20240711|14:17:43.956315|S|7|52.015|0|7
C|KRE|20240711|14:17:49.726603|S|26|52.01|0|26
C|KRE|20240711|14:17:49.726669|S|14|52.01|0|14
C|KRE|20240711|14:17:49.726679|S|19|52.01|0|19
C|KRE|20240711|14:17:49.729143|S|10|52.01|0|10
C|KRE|20240711|14:17:49.731485|S|200|52.02|0|200
C|KRE|20240711|14:17:49.731593|S|200|52.02|0|200
C|KRE|20240711|14:17:52.065893|S|200|52.01|0|200
C|KRE|20240711|14:18:03.142990|S|90|52.01|0|90
C|KRE|20240711|14:18:40.114211|S|64|51.99|0|64
C|KRE|20240711|14:18:41.532143|S|10|52.01|0|10
C|KRE|20240711|14:18:41.606930|S|700|52.03|0|700
C|KRE|20240711|14:18:41.607256|S|10|52.03|0|10
C|KRE|20240711|14:18:41.608582|S|600|52.04|0|600
C|KRE|20240711|14:18:41.609323|S|100|52.04|0|100
C|KRE|20240711|14:18:41.682846|S|700|52.04|0|700
C|KRE|20240711|14:18:41.684266|S|700|52.05|0|700
C|KRE|20240711|14:18:45.637882|S|200|52.02|0|200
C|KRE|20240711|14:19:03.823958|S|200|52.02|0|200
C|KRE|20240711|14:19:07.566110|S|200|52.005|0|200
C|KRE|20240711|14:19:08.033793|S|46|52.02|0|46
C|KRE|20240711|14:19:53.487979|S|200|51.99|0|200
C|KRE|20240711|14:19:54.710123|S|11|51.99|0|11
C|KRE|20240711|14:19:54.710167|S|8|51.99|0|8
C|KRE|20240711|14:19:54.710175|S|5|51.99|0|5
C|KRE|20240711|14:19:54.710215|S|4|51.99|0|4
C|KRE|20240711|14:19:54.710230|S|3|51.99|0|3
C|KRE|20240711|14:19:54.710252|S|2|51.99|0|2
C|KRE|20240711|14:19:54.710266|S|2|51.99|0|2
C|KRE|20240711|14:19:54.710287|S|65|51.99|0|65
C|KRE|20240711|14:19:55.684882|S|200|51.99|0|200
C|KRE|20240711|14:19:55.685351|S|200|51.99|0|200
C|KRE|20240711|14:20:21.587916|S|91|51.96|0|91
C|KRE|20240711|14:21:58.866308|S|200|51.98|0|200
C|KRE|20240711|14:25:32.140979|S|100|51.97|0|100
C|KRE|20240711|14:25:32.141067|S|20|51.97|0|20
C|KRE|20240711|14:25:59.153210|S|132|51.95|0|132
C|KRE|20240711|14:26:07.139632|S|21|51.965|0|21
C|KRE|20240711|14:26:17.981121|S|132|51.98|0|132
C|KRE|20240711|14:26:30.119211|S|21|51.98|0|21
C|KRE|20240711|14:28:00.548665|S|200|51.97|0|200
C|KRE|20240711|14:28:00.548665|S|48|51.97|0|48
C|KRE|20240711|14:28:00.550566|S|200|51.97|0|200
C|KRE|20240711|14:29:00.865466|S|200|51.95|0|200
C|KRE|20240711|14:29:39.523417|S|200|51.95|0|200
C|KRE|20240711|14:29:44.177327|S|200|51.96|0|200
C|KRE|20240711|14:29:50.452936|S|20|51.97|0|20
C|KRE|20240711|14:29:50.452936|S|144|51.97|0|144
C|KRE|20240711|14:30:11.642670|S|8|51.98|0|8
C|KRE|20240711|14:30:11.642682|S|43|51.98|0|43
C|KRE|20240711|14:30:18.254346|S|21|51.96|0|21
C|KRE|20240711|14:30:39.804914|S|21|51.96|0|21
C|KRE|20240711|14:31:35.372726|S|23|51.96|0|23
C|KRE|20240711|14:31:35.372726|S|23|51.96|0|23
C|KRE|20240711|14:31:51.561486|S|2|51.95|0|2
C|KRE|20240711|14:31:51.561761|S|2|51.95|0|2
C|KRE|20240711|14:31:51.561772|S|1|51.95|0|1
C|KRE|20240711|14:31:51.561816|S|1|51.95|0|1
C|KRE|20240711|14:31:51.561866|S|1|51.95|0|1
C|KRE|20240711|14:31:51.561902|S|1|51.95|0|1
C|KRE|20240711|14:31:59.145027|S|22|51.955|0|22
C|KRE|20240711|14:33:11.220383|S|20|51.965|0|20
C|KRE|20240711|14:33:11.220384|S|47|51.965|0|47
C|KRE|20240711|14:33:11.220384|S|46|51.965|0|46
C|KRE|20240711|14:33:27.721023|S|100|51.95|0|100
C|KRE|20240711|14:33:30.087564|S|71|51.945|0|71
C|KRE|20240711|14:33:35.511172|S|200|51.95|0|200
C|KRE|20240711|14:34:06.486745|S|200|51.96|0|200
C|KRE|20240711|14:34:31.975563|S|100|51.94|0|100
C|KRE|20240711|14:35:35.304301|S|21|51.975|0|21
C|KRE|20240711|14:35:54.259059|S|20|51.97|0|20
C|KRE|20240711|14:36:00.137109|S|700|51.99|0|700
C|KRE|20240711|14:36:06.281350|S|83|51.97|0|83
C|KRE|20240711|14:36:06.281350|S|11|51.97|0|11
C|KRE|20240711|14:36:13.885930|S|21|51.98|0|21
C|KRE|20240711|14:38:32.519993|S|25|51.925|0|25
C|KRE|20240711|14:40:29.298244|S|300|51.97|0|300
C|KRE|20240711|14:41:10.616768|S|200|51.96|0|200
C|KRE|20240711|14:44:55.643186|S|200|51.95|0|200
C|KRE|20240711|14:45:18.779775|S|57|51.95|0|57
C|KRE|20240711|14:45:36.219835|S|100|51.945|0|100
C|KRE|20240711|14:45:51.041535|S|21|51.945|0|21
C|KRE|20240711|14:45:51.041536|S|42|51.945|0|42
C|KRE|20240711|14:46:04.103974|S|22|51.955|0|22
C|KRE|20240711|14:46:07.248254|S|100|51.97|0|100
C|KRE|20240711|14:47:08.416533|S|100|51.96|0|100
C|KRE|20240711|14:47:08.488852|S|23|51.965|0|23
C|KRE|20240711|14:47:08.491526|S|100|51.97|0|100
C|KRE|20240711|14:47:17.083788|S|20|51.985|0|20
C|KRE|20240711|14:47:23.175590|S|22|51.985|0|22
C|KRE|20240711|14:47:37.186819|S|700|52.03|0|700
C|KRE|20240711|14:47:45.579354|S|200|52.01|0|200
C|KRE|20240711|14:47:45.581762|S|200|52.01|0|200
C|KRE|20240711|14:48:14.645385|S|200|52|0|200
C|KRE|20240711|14:49:42.152932|S|100|52|0|100
C|KRE|20240711|14:49:54.752707|S|700|52.02|0|700
C|KRE|20240711|14:50:21.628886|S|36|51.99|0|36
C|KRE|20240711|14:50:21.628886|S|164|51.99|0|164
C|KRE|20240711|14:50:38.492557|S|100|51.98|0|100
C|KRE|20240711|14:52:06.376556|S|100|51.97|0|100
C|KRE|20240711|14:52:28.385743|S|22|51.965|0|22
C|KRE|20240711|14:52:28.385743|S|78|51.97|0|78
C|KRE|20240711|14:52:52.732455|S|22|51.965|0|22
C|KRE|20240711|14:52:52.732456|S|32|51.965|0|32
C|KRE|20240711|14:53:12.813029|S|23|51.965|0|23
C|KRE|20240711|14:54:01.557233|S|94|51.97|0|94
C|KRE|20240711|14:54:22.303006|S|200|51.95|0|200
C|KRE|20240711|14:55:04.465654|S|100|51.945|0|100
C|KRE|20240711|14:55:14.012047|S|10|51.94|0|10
C|KRE|20240711|14:55:14.012168|S|90|51.94|0|90
C|KRE|20240711|14:56:00.966139|S|29|51.94|0|29
C|KRE|20240711|14:56:30.564130|S|200|51.94|0|200
C|KRE|20240711|14:57:12.146503|S|74|51.925|0|74
C|KRE|20240711|14:57:12.146503|S|26|51.93|0|26
C|KRE|20240711|14:57:27.723265|S|23|51.93|0|23
C|KRE|20240711|14:57:50.090247|S|17|51.925|0|17
C|KRE|20240711|14:57:50.362282|S|6|51.925|0|6
C|KRE|20240711|14:58:07.582717|S|20|51.915|0|20
C|KRE|20240711|14:58:07.582729|S|18|51.92|0|18
C|KRE|20240711|14:59:32.428268|S|27|51.92|0|27
C|KRE|20240711|15:00:41.165631|S|100|51.9|0|100
C|KRE|20240711|15:00:41.165631|S|200|51.9|0|200
C|KRE|20240711|15:01:06.187504|S|12|51.895|0|12
C|KRE|20240711|15:01:06.187522|S|55|51.895|0|55
C|KRE|20240711|15:01:12.618740|S|20|51.89|0|20
C|KRE|20240711|15:01:24.043239|S|11|51.895|0|11
C|KRE|20240711|15:01:24.043302|S|8|51.895|0|8
C|KRE|20240711|15:01:24.043317|S|3|51.895|0|3
C|KRE|20240711|15:01:40.401688|S|22|51.895|0|22
C|KRE|20240711|15:01:40.460538|S|200|51.91|0|200
C|KRE|20240711|15:01:45.038319|S|9|51.925|0|9
C|KRE|20240711|15:01:45.300742|S|1|51.925|0|1
C|KRE|20240711|15:01:49.822493|S|4|51.935|0|4
C|KRE|20240711|15:01:50.131165|S|3|51.935|0|3
C|KRE|20240711|15:01:50.236165|S|6|51.935|0|6
C|KRE|20240711|15:01:52.809916|S|178|51.95|0|178
C|KRE|20240711|15:01:52.809916|S|22|51.945|0|22
C|KRE|20240711|15:01:56.439645|S|200|51.95|0|200
C|KRE|20240711|15:01:56.459900|S|200|51.95|0|200
C|KRE|20240711|15:01:59.615548|S|160|51.95|0|160
C|KRE|20240711|15:02:01.559782|S|200|51.945|0|200
C|KRE|20240711|15:02:02.322247|S|200|51.945|0|200
C|KRE|20240711|15:02:06.606044|S|21|51.945|0|21
C|KRE|20240711|15:02:06.606044|S|179|51.945|0|179
C|KRE|20240711|15:02:06.606084|S|21|51.945|0|21
C|KRE|20240711|15:02:06.606084|S|179|51.95|0|179
C|KRE|20240711|15:02:13.356298|S|118|51.95|0|118
C|KRE|20240711|15:02:13.356401|S|82|51.95|0|82
C|KRE|20240711|15:02:13.591965|S|200|51.95|0|200
C|KRE|20240711|15:02:13.624729|S|93|51.95|0|93
C|KRE|20240711|15:02:13.797158|S|93|51.95|0|93
C|KRE|20240711|15:02:13.797158|S|107|51.95|0|107
C|KRE|20240711|15:02:13.882234|S|93|51.95|0|93
C|KRE|20240711|15:02:13.882234|S|107|51.95|0|107
C|KRE|20240711|15:02:15.318974|S|200|51.95|0|200
C|KRE|20240711|15:02:31.700265|S|200|51.95|0|200
C|KRE|20240711|15:02:49.657835|S|78|51.94|0|78
C|KRE|20240711|15:02:58.664205|S|100|51.93|0|100
C|KRE|20240711|15:03:04.880411|S|200|51.925|0|200
C|KRE|20240711|15:03:04.985592|S|200|51.93|0|200
C|KRE|20240711|15:03:05.658807|S|81|51.93|0|81
C|KRE|20240711|15:03:08.797054|S|200|51.93|0|200
C|KRE|20240711|15:03:12.843637|S|176|51.93|0|176
C|KRE|20240711|15:03:12.887345|S|176|51.93|0|176
C|KRE|20240711|15:03:12.887345|S|24|51.93|0|24
C|KRE|20240711|15:03:12.907576|S|200|51.93|0|200
C|KRE|20240711|15:03:30.608534|S|2|51.925|0|2
C|KRE|20240711|15:03:30.608606|S|98|51.925|0|98
C|KRE|20240711|15:03:52.731863|S|200|51.935|0|200
C|KRE|20240711|15:03:56.408236|S|200|51.935|0|200
C|KRE|20240711|15:04:07.302627|S|50|51.935|0|50
C|KRE|20240711|15:04:07.302822|S|118|51.935|0|118
C|KRE|20240711|15:04:09.797583|S|100|51.935|0|100
C|KRE|20240711|15:04:11.033415|S|200|51.93|0|200
C|KRE|20240711|15:04:11.289874|S|200|51.93|0|200
C|KRE|20240711|15:04:11.290277|S|22|51.93|0|22
C|KRE|20240711|15:04:11.290278|S|10|51.93|0|10
C|KRE|20240711|15:04:29.059850|S|16|51.94|0|16
C|KRE|20240711|15:04:29.059850|S|84|51.935|0|84
C|KRE|20240711|15:04:35.385411|S|2|51.935|0|2
C|KRE|20240711|15:04:35.385451|S|1|51.935|0|1
C|KRE|20240711|15:04:35.385459|S|1|51.935|0|1
C|KRE|20240711|15:04:35.385474|S|19|51.935|0|19
C|KRE|20240711|15:04:57.401919|S|1|51.945|0|1
C|KRE|20240711|15:05:13.742518|S|21|51.94|0|21
C|KRE|20240711|15:05:13.742533|S|79|51.94|0|79
C|KRE|20240711|15:07:10.242740|S|100|51.93|0|100
C|KRE|20240711|15:07:34.659212|S|101|51.9|0|101
C|KRE|20240711|15:08:28.542965|S|20|51.865|0|20
C|KRE|20240711|15:09:00.194327|S|200|51.855|0|200
C|KRE|20240711|15:09:07.656936|S|100|51.85|0|100
C|KRE|20240711|15:09:07.656936|S|100|51.85|0|100
C|KRE|20240711|15:09:15.614648|S|100|51.845|0|100
C|KRE|20240711|15:09:17.832567|S|49|51.845|0|49
C|KRE|20240711|15:09:21.351613|S|200|51.85|0|200
C|KRE|20240711|15:09:50.754007|S|31|51.85|0|31
C|KRE|20240711|15:10:02.389552|S|100|51.86|0|100
C|KRE|20240711|15:10:25.331190|S|200|51.86|0|200
C|KRE|20240711|15:10:50.101447|S|78|51.85|0|78
C|KRE|20240711|15:10:59.381459|S|22|51.86|0|22
C|KRE|20240711|15:10:59.381460|S|27|51.86|0|27
C|KRE|20240711|15:11:21.926564|S|49|51.865|0|49
C|KRE|20240711|15:12:28.148664|S|100|51.93|0|100
C|KRE|20240711|15:13:15.105221|S|21|51.915|0|21
C|KRE|20240711|15:13:18.984796|S|23|51.915|0|23
C|KRE|20240711|15:13:24.141836|S|200|51.92|0|200
C|KRE|20240711|15:13:58.805813|S|13|51.92|0|13
C|KRE|20240711|15:14:11.175348|S|20|51.93|0|20
C|KRE|20240711|15:14:40.728635|S|200|51.93|0|200
C|KRE|20240711|15:16:11.246669|S|47|51.945|0|47
C|KRE|20240711|15:16:34.169973|S|138|51.96|0|138
C|KRE|20240711|15:17:17.749219|S|52|51.99|0|52
C|KRE|20240711|15:18:12.223854|S|21|51.965|0|21
C|KRE|20240711|15:18:47.252632|S|22|51.955|0|22
C|KRE|20240711|15:18:58.113713|S|20|51.955|0|20
C|KRE|20240711|15:19:01.002425|S|127|51.96|0|127
C|KRE|20240711|15:19:08.141302|S|200|51.95|0|200
C|KRE|20240711|15:19:17.577277|S|100|51.95|0|100
C|KRE|20240711|15:19:18.944638|S|200|51.94|0|200
C|KRE|20240711|15:19:51.033922|S|200|51.93|0|200
C|KRE|20240711|15:20:40.811037|S|200|51.91|0|200
C|KRE|20240711|15:20:52.796271|S|100|51.92|0|100
C|KRE|20240711|15:21:02.344907|S|100|51.93|0|100
C|KRE|20240711|15:21:02.344979|S|100|51.93|0|100
C|KRE|20240711|15:21:32.914904|S|100|51.92|0|100
C|KRE|20240711|15:21:48.614154|S|200|51.91|0|200
C|KRE|20240711|15:22:12.830328|S|39|51.94|0|39
C|KRE|20240711|15:22:30.010414|S|200|51.92|0|200
C|KRE|20240711|15:23:05.579095|S|100|51.95|0|100
C|KRE|20240711|15:23:21.846817|S|22|51.945|0|22
C|KRE|20240711|15:23:52.317966|S|100|51.94|0|100
C|KRE|20240711|15:24:00.617673|S|100|51.95|0|100
C|KRE|20240711|15:24:21.277406|S|33|51.94|0|33
C|KRE|20240711|15:24:21.277675|S|67|51.94|0|67
C|KRE|20240711|15:24:52.902655|S|1|51.96|0|1
C|KRE|20240711|15:24:52.903270|S|1|51.96|0|1
C|KRE|20240711|15:24:52.903280|S|1|51.96|0|1
C|KRE|20240711|15:24:52.903490|S|1|51.96|0|1
C|KRE|20240711|15:24:53.376821|S|1|51.96|0|1
C|KRE|20240711|15:24:53.376862|S|1|51.96|0|1
C|KRE|20240711|15:24:53.376879|S|1|51.96|0|1
C|KRE|20240711|15:24:55.767395|S|20|51.955|0|20
C|KRE|20240711|15:25:28.699038|S|2|51.95|0|2
C|KRE|20240711|15:25:28.699080|S|2|51.95|0|2
C|KRE|20240711|15:25:28.699092|S|1|51.95|0|1
C|KRE|20240711|15:25:28.699138|S|1|51.95|0|1
C|KRE|20240711|15:25:28.699167|S|1|51.95|0|1
C|KRE|20240711|15:25:29.075114|S|93|51.95|0|93
C|KRE|20240711|15:25:29.075134|S|23|51.95|0|23
C|KRE|20240711|15:25:29.075134|S|22|51.95|0|22
C|KRE|20240711|15:25:55.769113|S|30|51.97|0|30
C|KRE|20240711|15:25:55.769113|S|100|51.97|0|100
C|KRE|20240711|15:26:25.543191|S|4|51.98|0|4
C|KRE|20240711|15:26:25.543309|S|3|51.98|0|3
C|KRE|20240711|15:26:25.543318|S|2|51.98|0|2
C|KRE|20240711|15:26:25.543363|S|1|51.98|0|1
C|KRE|20240711|15:26:25.543391|S|1|51.98|0|1
C|KRE|20240711|15:26:25.543415|S|1|51.98|0|1
C|KRE|20240711|15:26:25.543433|S|1|51.98|0|1
C|KRE|20240711|15:26:25.626732|S|7|51.98|0|7
C|KRE|20240711|15:26:59.685097|S|8|51.97|0|8
C|KRE|20240711|15:26:59.685151|S|6|51.97|0|6
C|KRE|20240711|15:26:59.685156|S|4|51.97|0|4
C|KRE|20240711|15:26:59.685200|S|3|51.97|0|3
C|KRE|20240711|15:26:59.685214|S|2|51.97|0|2
C|KRE|20240711|15:26:59.685241|S|2|51.97|0|2
C|KRE|20240711|15:26:59.685250|S|1|51.97|0|1
C|KRE|20240711|15:26:59.685269|S|1|51.97|0|1
C|KRE|20240711|15:27:00.058166|S|58|51.97|0|58
C|KRE|20240711|15:27:04.051667|S|15|51.97|0|15
C|KRE|20240711|15:27:36.745314|S|11|51.96|0|11
C|KRE|20240711|15:27:36.745367|S|8|51.96|0|8
C|KRE|20240711|15:27:36.745379|S|6|51.96|0|6
C|KRE|20240711|15:27:45.562338|S|4|51.96|0|4
C|KRE|20240711|15:27:45.562389|S|3|51.96|0|3
C|KRE|20240711|15:27:45.562395|S|2|51.96|0|2
C|KRE|20240711|15:27:47.072967|S|22|51.965|0|22
C|KRE|20240711|15:28:00.258199|S|2|51.96|0|2
C|KRE|20240711|15:28:05.140447|S|2|51.96|0|2
C|KRE|20240711|15:28:05.140491|S|1|51.96|0|1
C|KRE|20240711|15:28:05.140499|S|61|51.96|0|61
C|KRE|20240711|15:28:24.492099|S|21|51.965|0|21
C|KRE|20240711|15:28:27.727480|S|100|51.97|0|100
C|KRE|20240711|15:28:27.727495|S|28|51.97|0|28
C|KRE|20240711|15:29:06.404941|S|100|51.98|0|100
C|KRE|20240711|15:29:57.196596|S|200|51.95|0|200
C|KRE|20240711|15:30:08.308274|S|20|51.99|0|20
C|KRE|20240711|15:30:08.308275|S|31|51.99|0|31
C|KRE|20240711|15:30:38.732562|S|4|51.99|0|4
C|KRE|20240711|15:30:38.732623|S|3|51.99|0|3
C|KRE|20240711|15:30:38.732629|S|2|51.99|0|2
C|KRE|20240711|15:30:38.732685|S|1|51.99|0|1
C|KRE|20240711|15:30:38.732711|S|1|51.99|0|1
C|KRE|20240711|15:30:38.732733|S|1|51.99|0|1
C|KRE|20240711|15:30:39.540053|S|8|51.99|0|8
C|KRE|20240711|15:32:15.793692|S|21|51.98|0|21
C|KRE|20240711|15:33:10.112454|S|20|51.975|0|20
C|KRE|20240711|15:33:10.112455|S|25|51.975|0|25
C|KRE|20240711|15:33:10.112455|S|189|51.98|0|189
C|KRE|20240711|15:33:13.237428|S|100|51.97|0|100
C|KRE|20240711|15:33:39.243694|S|1|51.99|0|1
C|KRE|20240711|15:33:39.243731|S|1|51.99|0|1
C|KRE|20240711|15:33:48.572161|S|1|51.99|0|1
C|KRE|20240711|15:33:48.572211|S|1|51.99|0|1
C|KRE|20240711|15:33:52.052296|S|96|51.99|0|96
C|KRE|20240711|15:34:42.597943|S|60|51.965|0|60
C|KRE|20240711|15:34:42.597943|S|60|51.97|0|60
C|KRE|20240711|15:34:49.833348|S|40|51.97|0|40
C|KRE|20240711|15:34:49.833348|S|20|51.97|0|20
C|KRE|20240711|15:35:28.559811|S|100|51.98|0|100
C|KRE|20240711|15:36:45.800457|S|99|51.98|0|99
C|KRE|20240711|15:36:55.662037|S|22|51.985|0|22
C|KRE|20240711|15:37:11.039773|S|21|51.98|0|21
C|KRE|20240711|15:37:51.944223|S|45|52|0|45
C|KRE|20240711|15:38:28.576101|S|170|51.98|0|170
C|KRE|20240711|15:38:28.576101|S|300|51.98|0|300
C|KRE|20240711|15:39:03.993978|S|100|51.985|0|100
C|KRE|20240711|15:39:48.440487|S|66|51.98|0|66
C|KRE|20240711|15:40:11.293080|S|145|51.98|0|145
C|KRE|20240711|15:40:19.294365|S|71|51.99|0|71
C|KRE|20240711|15:40:24.403865|S|22|51.995|0|22
C|KRE|20240711|15:40:26.555613|S|100|52|0|100
C|KRE|20240711|15:40:45.231099|S|24|52.02|0|24
C|KRE|20240711|15:42:07.673759|S|121|52.01|0|121
C|KRE|20240711|15:42:27.770105|S|7|51.995|0|7
C|KRE|20240711|15:42:27.770192|S|23|51.995|0|23
C|KRE|20240711|15:42:27.770967|S|70|51.995|0|70
C|KRE|20240711|15:42:27.770967|S|160|52|0|160
C|KRE|20240711|15:42:27.770967|S|30|52|0|30
C|KRE|20240711|15:42:27.770967|S|40|52|0|40
C|KRE|20240711|15:42:34.643808|S|14|52|0|14
C|KRE|20240711|15:42:42.908098|S|30|51.995|0|30
C|KRE|20240711|15:42:53.322089|S|300|51.995|0|300
C|KRE|20240711|15:42:53.937127|S|300|52|0|300
C|KRE|20240711|15:42:56.320147|S|22|52|0|22
C|KRE|20240711|15:42:57.283499|S|53|52.01|0|53
C|KRE|20240711|15:42:57.283499|S|47|52.005|0|47
C|KRE|20240711|15:42:58.062963|S|47|52.01|0|47
C|KRE|20240711|15:43:00.249459|S|49|52.02|0|49
C|KRE|20240711|15:43:00.249460|S|248|52.02|0|248
C|KRE|20240711|15:43:10.360421|S|2|52.015|0|2
C|KRE|20240711|15:43:10.360645|S|20|52.015|0|20
C|KRE|20240711|15:43:21.103752|S|33|52.015|0|33
C|KRE|20240711|15:43:21.103752|S|267|52.02|0|267
C|KRE|20240711|15:43:28.558522|S|22|52.015|0|22
C|KRE|20240711|15:43:28.558522|S|119|52.02|0|119
C|KRE|20240711|15:43:35.986800|S|22|52.03|0|22
C|KRE|20240711|15:43:55.659614|S|132|52.02|0|132
C|KRE|20240711|15:44:01.645345|S|3|52.02|0|3
C|KRE|20240711|15:44:04.703984|S|9|52.015|0|9
C|KRE|20240711|15:44:10.400248|S|89|52.02|0|89
C|KRE|20240711|15:44:10.400248|S|12|52.015|0|12
C|KRE|20240711|15:44:13.758931|S|300|52.015|0|300
C|KRE|20240711|15:44:13.758998|S|31|52.015|0|31
C|KRE|20240711|15:44:24.917392|S|100|52.02|0|100
C|KRE|20240711|15:44:33.137830|S|83|52.01|0|83
C|KRE|20240711|15:44:33.137830|S|217|52.01|0|217
C|KRE|20240711|15:44:33.138007|S|4|52.01|0|4
C|KRE|20240711|15:44:37.992170|S|21|52.01|0|21
C|KRE|20240711|15:44:42.638590|S|1100|51.99|0|1100
C|KRE|20240711|15:44:48.297580|S|100|52|0|100
C|KRE|20240711|15:44:48.297580|S|300|52|0|300
C|KRE|20240711|15:44:51.341450|S|200|52|0|200
C|KRE|20240711|15:44:59.024221|S|273|52|0|273
C|KRE|20240711|15:45:00.026718|S|40|52|0|40
C|KRE|20240711|15:45:00.026718|S|273|52|0|273
C|KRE|20240711|15:45:00.026718|S|27|52|0|27
C|KRE|20240711|15:45:02.021188|S|29|52|0|29
C|KRE|20240711|15:45:05.474464|S|400|52|0|400
C|KRE|20240711|15:45:06.552721|S|80|52.01|0|80
C|KRE|20240711|15:45:10.459318|S|300|52|0|300
C|KRE|20240711|15:45:30.262514|S|86|52|0|86
C|KRE|20240711|15:45:32.674034|S|164|52|0|164
C|KRE|20240711|15:45:34.263597|S|56|52.01|0|56
C|KRE|20240711|15:45:35.071671|S|16|52.02|0|16
C|KRE|20240711|15:45:51.371649|S|388|52.02|0|388
C|KRE|20240711|15:46:06.308278|S|49|52.03|0|49
C|KRE|20240711|15:46:10.468565|S|100|52.03|0|100
C|KRE|20240711|15:46:12.918153|S|205|52.03|0|205
C|KRE|20240711|15:46:12.918166|S|100|52.03|0|100
C|KRE|20240711|15:46:12.918214|S|229|52.03|0|229
C|KRE|20240711|15:46:12.918247|S|155|52.03|0|155
C|KRE|20240711|15:46:12.918256|S|2500|52.03|0|2500
C|KRE|20240711|15:46:12.918590|S|500|52.03|0|500
C|KRE|20240711|15:46:12.918608|S|2500|52.03|0|2500
C|KRE|20240711|15:46:12.918737|S|400|52.03|0|400
C|KRE|20240711|15:46:12.918853|S|217|52.03|0|217
C|KRE|20240711|15:46:12.918905|S|153|52.03|0|153
C|KRE|20240711|15:46:12.919096|S|900|52.03|0|900
C|KRE|20240711|15:46:13.964498|S|400|52.02|0|400
C|KRE|20240711|15:46:36.750615|S|1|52.035|0|1
C|KRE|20240711|15:46:36.750653|S|10|52.035|0|10
C|KRE|20240711|15:46:36.750791|S|9|52.035|0|9
C|KRE|20240711|15:46:59.822130|S|269|52.03|0|269
C|KRE|20240711|15:47:27.791213|S|213|52.02|0|213
C|KRE|20240711|15:47:31.203761|S|235|52.025|0|235
C|KRE|20240711|15:47:31.433386|S|96|52.03|0|96
C|KRE|20240711|15:48:00.035099|S|13|52.01|0|13
C|KRE|20240711|15:48:03.972215|S|87|52.01|0|87
C|KRE|20240711|15:48:25.087118|S|2|52.01|0|2
C|KRE|20240711|15:48:25.087158|S|1|52.01|0|1
C|KRE|20240711|15:48:25.087166|S|1|52.01|0|1
C|KRE|20240711|15:48:25.087571|S|96|52.01|0|96
C|KRE|20240711|15:48:50.439019|S|380|52.01|0|380
C|KRE|20240711|15:48:50.439019|S|22|52.005|0|22
C|KRE|20240711|15:48:50.755449|S|2|52.01|0|2
C|KRE|20240711|15:48:52.899505|S|22|52.015|0|22
C|KRE|20240711|15:49:04.278754|S|100|51.995|0|100
C|KRE|20240711|15:49:06.812018|S|400|52|0|400
C|KRE|20240711|15:49:10.177856|S|1|51.99|0|1
C|KRE|20240711|15:49:13.521890|S|22|52|0|22
C|KRE|20240711|15:49:20.306680|S|29|52.01|0|29
C|KRE|20240711|15:49:20.445282|S|2|52.01|0|2
C|KRE|20240711|15:49:21.636874|S|1|52.02|0|1
C|KRE|20240711|15:49:33.754637|S|400|52.03|0|400
C|KRE|20240711|15:49:36.689909|S|87|52.03|0|87
C|KRE|20240711|15:49:42.647655|S|400|52.02|0|400
C|KRE|20240711|15:49:59.215320|S|42|52.025|0|42
C|KRE|20240711|15:50:00.010883|S|20|52.03|0|20
C|KRE|20240711|15:50:01.710337|S|1|52.04|0|1
C|KRE|20240711|15:50:01.884599|S|400|52.03|0|400
C|KRE|20240711|15:50:12.015993|S|400|52.04|0|400
C|KRE|20240711|15:50:23.985975|S|21|52.05|0|21
C|KRE|20240711|15:50:24.026178|S|8|52.05|0|8
C|KRE|20240711|15:50:24.026217|S|79|52.05|0|79
C|KRE|20240711|15:50:24.497510|S|1|52.06|0|1
C|KRE|20240711|15:50:24.895545|S|1|52.07|0|1
C|KRE|20240711|15:50:38.958261|S|1|52.08|0|1
C|KRE|20240711|15:50:44.823328|S|200|52.09|0|200
C|KRE|20240711|15:50:47.547156|S|400|52.08|0|400
C|KRE|20240711|15:51:00.059750|S|100|52.08|0|100
C|KRE|20240711|15:51:00.750388|S|100|52.07|0|100
C|KRE|20240711|15:51:00.750388|S|300|52.07|0|300
C|KRE|20240711|15:51:17.468893|S|20|52.1|0|20
C|KRE|20240711|15:51:17.468893|S|21|52.1|0|21
C|KRE|20240711|15:51:17.721670|S|20|52.1|0|20
C|KRE|20240711|15:51:22.446547|S|400|52.08|0|400
C|KRE|20240711|15:51:37.887183|S|13|52.09|0|13
C|KRE|20240711|15:51:39.930669|S|100|52.08|0|100
C|KRE|20240711|15:51:48.674062|S|100|52.07|0|100
C|KRE|20240711|15:51:48.781073|S|110|52.06|0|110
C|KRE|20240711|15:51:49.081889|S|1100|52.05|0|1100
C|KRE|20240711|15:51:49.083734|S|10|52.05|0|10
C|KRE|20240711|15:51:50.494149|S|1100|52.03|0|1100
C|KRE|20240711|15:51:50.598586|S|400|52.035|0|400
C|KRE|20240711|15:51:52.081741|S|400|52.05|0|400
C|KRE|20240711|15:51:58.577184|S|40|52.05|0|40
C|KRE|20240711|15:51:58.577184|S|21|52.045|0|21
C|KRE|20240711|15:51:58.577185|S|267|52.05|0|267
C|KRE|20240711|15:51:59.139239|S|99|52.05|0|99
C|KRE|20240711|15:51:59.300983|S|1100|52.03|0|1100
C|KRE|20240711|15:51:59.321925|S|400|52.04|0|400
C|KRE|20240711|15:51:59.389182|S|228|52.04|0|228
C|KRE|20240711|15:52:01.591829|S|103|52.04|0|103
C|KRE|20240711|15:52:01.591829|S|277|52.04|0|277
C|KRE|20240711|15:52:01.591829|S|20|52.035|0|20
C|KRE|20240711|15:52:05.807983|S|400|52.06|0|400
C|KRE|20240711|15:52:08.185537|S|400|52.07|0|400
C|KRE|20240711|15:52:09.448544|S|51|52.07|0|51
C|KRE|20240711|15:52:31.676805|S|15|52.06|0|15
C|KRE|20240711|15:52:31.678045|S|28|52.06|0|28
C|KRE|20240711|15:52:31.678045|S|5|52.06|0|5
C|KRE|20240711|15:52:31.679203|S|46|52.06|0|46
C|KRE|20240711|15:52:50.650236|S|1100|52.04|0|1100
C|KRE|20240711|15:52:54.695487|S|85|52.045|0|85
C|KRE|20240711|15:53:01.813760|S|6|52.03|0|6
C|KRE|20240711|15:53:01.813821|S|4|52.03|0|4
C|KRE|20240711|15:53:01.813885|S|3|52.03|0|3
C|KRE|20240711|15:53:01.813913|S|2|52.03|0|2
C|KRE|20240711|15:53:01.813923|S|2|52.03|0|2
C|KRE|20240711|15:53:01.813936|S|1|52.03|0|1
C|KRE|20240711|15:53:01.813953|S|1|52.03|0|1
C|KRE|20240711|15:53:07.357774|S|100|52.02|0|100
C|KRE|20240711|15:53:10.010265|S|23|52.03|0|23
C|KRE|20240711|15:53:11.247623|S|28|52.035|0|28
C|KRE|20240711|15:53:42.075583|S|228|52.04|0|228
C|KRE|20240711|15:53:42.075650|S|2|52.04|0|2
C|KRE|20240711|15:53:42.260980|S|224|52.04|0|224
C|KRE|20240711|15:53:42.395315|S|46|52.04|0|46
C|KRE|20240711|15:53:42.395315|S|20|52.04|0|20
C|KRE|20240711|15:53:42.395315|S|135|52.04|0|135
C|KRE|20240711|15:53:42.785981|S|93|52.04|0|93
C|KRE|20240711|15:53:42.785982|S|84|52.04|0|84
C|KRE|20240711|15:53:52.256492|S|21|52.04|0|21
C|KRE|20240711|15:53:52.256492|S|23|52.04|0|23
C|KRE|20240711|15:53:52.256493|S|23|52.04|0|23
C|KRE|20240711|15:53:53.544671|S|500|52.04|0|500
C|KRE|20240711|15:53:53.564820|S|228|52.04|0|228
C|KRE|20240711|15:53:53.613646|S|221|52.04|0|221
C|KRE|20240711|15:54:00.042696|S|500|52.05|0|500
C|KRE|20240711|15:54:00.791521|S|228|52.05|0|228
C|KRE|20240711|15:54:00.962296|S|228|52.05|0|228
C|KRE|20240711|15:54:13.703313|S|500|52.04|0|500
C|KRE|20240711|15:54:21.569427|S|500|52.03|0|500
C|KRE|20240711|15:54:23.743824|S|77|52.04|0|77
C|KRE|20240711|15:54:37.320587|S|1100|52.02|0|1100
C|KRE|20240711|15:54:40.108744|S|22|52.05|0|22
C|KRE|20240711|15:54:43.190010|S|22|52.07|0|22
C|KRE|20240711|15:54:43.190010|S|1|52.07|0|1
C|KRE|20240711|15:54:43.670542|S|186|52.07|0|186
C|KRE|20240711|15:54:46.518611|S|600|52.08|0|600
C|KRE|20240711|15:54:46.879158|S|100|52.075|0|100
C|KRE|20240711|15:54:47.146183|S|600|52.08|0|600
C|KRE|20240711|15:54:50.069927|S|163|52.09|0|163
C|KRE|20240711|15:54:53.944624|S|400|52.06|0|400
C|KRE|20240711|15:54:53.945346|S|400|52.06|0|400
C|KRE|20240711|15:54:53.945346|S|1000|52.06|0|1000
C|KRE|20240711|15:54:53.945464|S|400|52.06|0|400
C|KRE|20240711|15:54:55.523233|S|71|52.05|0|71
C|KRE|20240711|15:54:57.632804|S|1279|52.05|0|1279
C|KRE|20240711|15:55:00.020960|S|700|52.04|0|700
C|KRE|20240711|15:55:00.239216|S|32|52.05|0|32
C|KRE|20240711|15:55:01.471794|S|300|52.02|0|300
C|KRE|20240711|15:55:01.494205|S|6|52.03|0|6
C|KRE|20240711|15:55:01.865381|S|300|52.01|0|300
C|KRE|20240711|15:55:03.593338|S|700|52.03|0|700
C|KRE|20240711|15:55:06.267337|S|20|52.04|0|20
C|KRE|20240711|15:55:15.802956|S|3|52.04|0|3
C|KRE|20240711|15:55:15.803062|S|697|52.04|0|697
C|KRE|20240711|15:55:17.917354|S|23|52.04|0|23
C|KRE|20240711|15:55:21.765828|S|9|52.03|0|9
C|KRE|20240711|15:55:21.765863|S|6|52.03|0|6
C|KRE|20240711|15:55:21.765884|S|5|52.03|0|5
C|KRE|20240711|15:55:21.765892|S|3|52.03|0|3
C|KRE|20240711|15:55:21.765926|S|2|52.03|0|2
C|KRE|20240711|15:55:21.765944|S|2|52.03|0|2
C|KRE|20240711|15:55:21.765966|S|1|52.03|0|1
C|KRE|20240711|15:55:21.765981|S|1|52.03|0|1
C|KRE|20240711|15:55:22.035909|S|1|52.03|0|1
C|KRE|20240711|15:55:22.197259|S|700|52.035|0|700
C|KRE|20240711|15:55:23.096792|S|20|52.04|0|20
C|KRE|20240711|15:55:25.236008|S|200|52.02|0|200
C|KRE|20240711|15:55:33.544643|S|700|52.04|0|700
C|KRE|20240711|15:55:33.676885|S|190|52.04|0|190
C|KRE|20240711|15:55:33.825187|S|194|52.04|0|194
C|KRE|20240711|15:55:33.968990|S|169|52.04|0|169
C|KRE|20240711|15:55:34.096076|S|190|52.04|0|190
C|KRE|20240711|15:55:34.096076|S|147|52.04|0|147
C|KRE|20240711|15:55:34.096076|S|194|52.04|0|194
C|KRE|20240711|15:55:34.096077|S|169|52.04|0|169
C|KRE|20240711|15:55:34.096639|S|316|52.04|0|316
C|KRE|20240711|15:55:34.096639|S|51|52.04|0|51
C|KRE|20240711|15:55:34.096669|S|61|52.04|0|61
C|KRE|20240711|15:55:34.096669|S|139|52.04|0|139
C|KRE|20240711|15:55:34.826431|S|89|52.04|0|89
C|KRE|20240711|15:55:37.992718|S|44|52.04|0|44
C|KRE|20240711|15:55:37.992719|S|256|52.04|0|256
C|KRE|20240711|15:55:37.992831|S|48|52.04|0|48
C|KRE|20240711|15:55:38.051856|S|12|52.04|0|12
C|KRE|20240711|15:55:38.051856|S|188|52.04|0|188
C|KRE|20240711|15:55:38.708444|S|1200|52.02|0|1200
C|KRE|20240711|15:55:49.194450|S|41|52.03|0|41
C|KRE|20240711|15:55:49.281406|S|1400|52.02|0|1400
C|KRE|20240711|15:55:49.284730|S|800|52.01|0|800
C|KRE|20240711|15:55:49.285407|S|600|52.01|0|600
C|KRE|20240711|15:56:00.081080|S|800|52.015|0|800
C|KRE|20240711|15:56:04.910309|S|23|52.02|0|23
C|KRE|20240711|15:56:04.910309|S|20|52.02|0|20
C|KRE|20240711|15:56:09.952142|S|100|52.02|0|100
C|KRE|20240711|15:56:10.378515|S|100|52.02|0|100
C|KRE|20240711|15:56:32.067710|S|7|52.03|0|7
C|KRE|20240711|15:56:32.067769|S|5|52.03|0|5
C|KRE|20240711|15:56:32.067783|S|3|52.03|0|3
C|KRE|20240711|15:56:32.067962|S|85|52.03|0|85
C|KRE|20240711|15:56:32.067962|S|23|52.03|0|23
C|KRE|20240711|15:56:32.067963|S|15|52.03|0|15
C|KRE|20240711|15:56:32.436496|S|23|52.03|0|23
C|KRE|20240711|15:56:34.893616|S|11|52.04|0|11
C|KRE|20240711|15:56:35.268346|S|70|52.04|0|70
C|KRE|20240711|15:56:35.268503|S|19|52.04|0|19
C|KRE|20240711|15:56:38.419263|S|1|52.04|0|1
C|KRE|20240711|15:56:50.207706|S|672|52.03|0|672
C|KRE|20240711|15:56:51.962608|S|46|52.035|0|46
C|KRE|20240711|15:56:51.962608|S|57|52.04|0|57
C|KRE|20240711|15:56:51.962608|S|54|52.04|0|54
C|KRE|20240711|15:56:57.654575|S|22|52.04|0|22
C|KRE|20240711|15:56:57.654575|S|46|52.04|0|46
C|KRE|20240711|15:57:05.839615|S|25|52.04|0|25
C|KRE|20240711|15:57:07.427530|S|35|52.03|0|35
C|KRE|20240711|15:57:07.427667|S|1265|52.03|0|1265
C|KRE|20240711|15:57:10.917158|S|100|52.03|0|100
C|KRE|20240711|15:57:12.086814|S|800|52.02|0|800
C|KRE|20240711|15:57:13.612539|S|2|52.02|0|2
C|KRE|20240711|15:57:13.612600|S|1|52.02|0|1
C|KRE|20240711|15:57:13.612606|S|1|52.02|0|1
C|KRE|20240711|15:57:13.612682|S|1|52.02|0|1
C|KRE|20240711|15:57:13.612695|S|1|52.02|0|1
C|KRE|20240711|15:57:15.653997|S|20|52.03|0|20
C|KRE|20240711|15:57:15.653997|S|15|52.03|0|15
C|KRE|20240711|15:57:18.998359|S|1|52.02|0|1
C|KRE|20240711|15:57:18.998408|S|1|52.02|0|1
C|KRE|20240711|15:57:19.183795|S|3|52.03|0|3
C|KRE|20240711|15:57:20.806650|S|5|52.03|0|5
C|KRE|20240711|15:57:26.158282|S|100|52.02|0|100
C|KRE|20240711|15:57:26.158571|S|100|52.02|0|100
C|KRE|20240711|15:57:26.162055|S|2|52.02|0|2
C|KRE|20240711|15:57:26.162202|S|2|52.02|0|2
C|KRE|20240711|15:57:26.162242|S|1|52.02|0|1
C|KRE|20240711|15:57:26.162259|S|1|52.02|0|1
C|KRE|20240711|15:57:26.162298|S|1|52.02|0|1
C|KRE|20240711|15:57:26.162330|S|1|52.02|0|1
C|KRE|20240711|15:57:27.748130|S|20|52.025|0|20
C|KRE|20240711|15:57:27.748130|S|18|52.03|0|18
C|KRE|20240711|15:57:29.721490|S|100|52.02|0|100
C|KRE|20240711|15:57:29.721491|S|100|52.02|0|100
C|KRE|20240711|15:57:29.724773|S|600|52.01|0|600
C|KRE|20240711|15:57:29.724915|S|100|52.01|0|100
C|KRE|20240711|15:57:29.725632|S|300|52.01|0|300
C|KRE|20240711|15:57:29.730224|S|100|52.01|0|100
C|KRE|20240711|15:57:30.073352|S|300|52.01|0|300
C|KRE|20240711|15:57:30.249793|S|100|52.01|0|100
C|KRE|20240711|15:57:31.158845|S|20|52.02|0|20
C|KRE|20240711|15:57:39.116242|S|21|52.015|0|21
C|KRE|20240711|15:57:41.649542|S|900|52.01|0|900
C|KRE|20240711|15:57:41.650254|S|1|52.01|0|1
C|KRE|20240711|15:57:41.650412|S|1|52.01|0|1
C|KRE|20240711|15:57:41.650420|S|1|52.01|0|1
C|KRE|20240711|15:57:41.650486|S|2|52.01|0|2
C|KRE|20240711|15:57:41.650509|S|1|52.01|0|1
C|KRE|20240711|15:57:41.652010|S|100|52.01|0|100
C|KRE|20240711|15:57:41.743289|S|294|52.01|0|294
C|KRE|20240711|15:57:43.873207|S|400|52.01|0|400
C|KRE|20240711|15:57:43.878135|S|100|52.01|0|100
C|KRE|20240711|15:57:49.026133|S|100|52.01|0|100
C|KRE|20240711|15:57:53.042417|S|300|52|0|300
C|KRE|20240711|15:57:53.043801|S|900|52|0|900
C|KRE|20240711|15:57:53.044805|S|100|52|0|100
C|KRE|20240711|15:57:53.052322|S|100|52|0|100
C|KRE|20240711|15:57:53.146145|S|500|52|0|500
C|KRE|20240711|15:57:53.557470|S|20|52.01|0|20
C|KRE|20240711|15:57:53.557471|S|22|52.01|0|22
C|KRE|20240711|15:57:56.038575|S|69|52|0|69
C|KRE|20240711|15:58:00.050013|S|100|51.99|0|100
C|KRE|20240711|15:58:00.050013|S|1400|51.99|0|1400
C|KRE|20240711|15:58:00.050014|S|91|51.99|0|91
C|KRE|20240711|15:58:00.050231|S|109|51.99|0|109
C|KRE|20240711|15:58:00.675563|S|400|51.99|0|400
C|KRE|20240711|15:58:01.020046|S|68|52|0|68
C|KRE|20240711|15:58:06.130856|S|100|51.99|0|100
C|KRE|20240711|15:58:06.360060|S|248|51.99|0|248
C|KRE|20240711|15:58:06.360067|S|100|51.99|0|100
C|KRE|20240711|15:58:06.360246|S|134|51.99|0|134
C|KRE|20240711|15:58:06.360637|S|100|51.99|0|100
C|KRE|20240711|15:58:06.360699|S|7|51.99|0|7
C|KRE|20240711|15:58:07.001749|S|25|51.995|0|25
C|KRE|20240711|15:58:07.283262|S|4|51.995|0|4
C|KRE|20240711|15:58:07.372404|S|16|51.995|0|16
C|KRE|20240711|15:58:08.173017|S|21|51.995|0|21
C|KRE|20240711|15:58:14.235633|S|100|51.99|0|100
C|KRE|20240711|15:58:20.470449|S|1|51.995|0|1
C|KRE|20240711|15:58:25.029032|S|21|51.995|0|21
C|KRE|20240711|15:58:25.029032|S|49|51.995|0|49
C|KRE|20240711|15:58:25.033550|S|400|51.99|0|400
C|KRE|20240711|15:58:25.036027|S|100|51.99|0|100
C|KRE|20240711|15:58:31.139278|S|21|51.995|0|21
C|KRE|20240711|15:58:38.223129|S|2|52|0|2
C|KRE|20240711|15:58:41.044991|S|900|51.99|0|900
C|KRE|20240711|15:58:46.893148|S|20|52.005|0|20
C|KRE|20240711|15:58:51.158770|S|25|52.005|0|25
C|KRE|20240711|15:58:55.005173|S|100|52|0|100
C|KRE|20240711|15:58:58.044984|S|100|51.99|0|100
C|KRE|20240711|15:59:00.086632|S|20|51.995|0|20
C|KRE|20240711|15:59:00.086632|S|980|52|0|980
C|KRE|20240711|15:59:04.628605|S|26|52|0|26
C|KRE|20240711|15:59:08.546135|S|21|52.005|0|21
C|KRE|20240711|15:59:11.186218|S|1000|52.01|0|1000
C|KRE|20240711|15:59:15.626435|S|40|52.01|0|40
C|KRE|20240711|15:59:16.574884|S|26|52.005|0|26
C|KRE|20240711|15:59:16.698917|S|45|52.005|0|45
C|KRE|20240711|15:59:24.600482|S|5|51.995|0|5
C|KRE|20240711|15:59:27.745047|S|17|51.99|0|17
C|KRE|20240711|15:59:27.745112|S|3|51.99|0|3
C|KRE|20240711|15:59:27.745113|S|21|51.99|0|21
C|KRE|20240711|15:59:29.019803|S|20|51.985|0|20
C|KRE|20240711|15:59:29.019804|S|80|51.99|0|80
C|KRE|20240711|15:59:50.017896|S|9|51.97|0|9
C|KRE|20240711|15:59:51.879835|S|100|51.965|0|100
C|KREF|20240711|10:53:19.500508|S|10|9.675|0|10
C|KREF|20240711|15:59:51.531863|S|100|9.685|0|100
C|KRG|20240711|11:43:24.173732|S|28|22.97|0|28
C|KRG|20240711|11:43:24.174034|S|72|22.97|0|72
C|KRG|20240711|11:44:54.570385|S|22|22.97|0|22
C|KRG|20240711|11:44:54.570454|S|78|22.97|0|78
C|KRG|20240711|11:45:12.076218|S|88|22.98|0|88
C|KRG|20240711|11:45:12.076286|S|12|22.98|0|12
C|KRG|20240711|11:51:08.414065|S|20|22.98|0|20
C|KRG|20240711|11:51:08.414132|S|80|22.98|0|80
C|KRG|20240711|12:10:14.238995|S|14|22.97|0|14
C|KRG|20240711|12:10:14.239416|S|26|22.97|0|26
C|KRG|20240711|12:10:14.239477|S|1|22.97|0|1
C|KRG|20240711|14:26:41.447007|S|3|22.89|0|3
C|KRG|20240711|15:45:32.108953|S|100|22.99|0|100
C|KRG|20240711|15:45:32.452056|S|30|22.99|0|30
C|KRG|20240711|15:45:37.243646|S|91|22.99|0|91
C|KRG|20240711|15:46:06.767669|S|67|23|0|67
C|KRG|20240711|15:46:15.108239|S|40|23|0|40
C|KRG|20240711|15:46:44.739637|S|51|23|0|51
C|KRG|20240711|15:46:48.933802|S|49|23.01|0|49
C|KRG|20240711|15:47:31.985164|S|100|23|0|100
C|KRG|20240711|15:47:55.707633|S|100|22.99|0|100
C|KRG|20240711|15:47:55.889416|S|10|22.99|0|10
C|KRG|20240711|15:48:30.132755|S|30|23.01|0|30
C|KRG|20240711|15:48:34.834819|S|100|23.01|0|100
C|KRG|20240711|15:49:10.566925|S|100|23|0|100
C|KRG|20240711|15:49:17.000637|S|5|23.01|0|5
C|KRG|20240711|15:49:20.504356|S|89|23.02|0|89
C|KRG|20240711|15:50:01.425333|S|25|23.02|0|25
C|KRG|20240711|15:50:25.799834|S|20|23.03|0|20
C|KRG|20240711|15:51:17.133357|S|5|23.005|0|5
C|KRG|20240711|15:51:17.136972|S|5|23.01|0|5
C|KRG|20240711|15:53:33.620196|S|77|22.97|0|77
C|KRG|20240711|15:53:33.620196|S|16|22.97|0|16
C|KRG|20240711|15:53:42.074574|S|60|22.97|0|60
C|KRG|20240711|15:54:33.001969|S|52|22.95|0|52
C|KRG|20240711|15:55:16.553761|S|11|22.95|0|11
C|KRG|20240711|15:55:16.553762|S|89|22.95|0|89
C|KRG|20240711|15:55:16.555341|S|23|22.95|0|23
C|KRG|20240711|15:55:16.555341|S|77|22.95|0|77
C|KRG|20240711|15:55:16.635403|S|23|22.95|0|23
C|KRG|20240711|15:55:18.459549|S|100|22.95|0|100
C|KRG|20240711|15:55:19.316737|S|100|22.95|0|100
C|KRG|20240711|15:55:21.237692|S|100|22.95|0|100
C|KRG|20240711|15:55:27.540567|S|5|22.95|0|5
C|KRG|20240711|15:55:27.540567|S|100|22.95|0|100
C|KRG|20240711|15:55:41.602519|S|100|22.95|0|100
C|KRG|20240711|15:55:44.072516|S|6|22.95|0|6
C|KRG|20240711|15:55:52.453754|S|100|22.95|0|100
C|KRG|20240711|15:55:57.445207|S|100|22.95|0|100
C|KRG|20240711|15:55:57.511948|S|19|22.95|0|19
C|KRG|20240711|15:56:07.196329|S|66|22.95|0|66
C|KRG|20240711|15:56:32.112306|S|82|22.95|0|82
C|KRG|20240711|15:56:32.434895|S|100|22.95|0|100
C|KRG|20240711|15:56:45.126970|S|100|22.95|0|100
C|KRG|20240711|15:56:46.722004|S|100|22.95|0|100
C|KRG|20240711|15:56:50.999034|S|1|22.95|0|1
C|KRG|20240711|15:56:52.064993|S|100|22.95|0|100
C|KRG|20240711|15:56:52.998134|S|100|22.95|0|100
C|KRG|20240711|15:56:54.175996|S|100|22.95|0|100
C|KRG|20240711|15:57:02.279556|S|33|22.945|0|33
C|KRG|20240711|15:57:18.543676|S|100|22.95|0|100
C|KRG|20240711|15:57:18.737106|S|100|22.95|0|100
C|KRG|20240711|15:57:18.738223|S|100|22.95|0|100
C|KRG|20240711|15:57:19.180006|S|100|22.95|0|100
C|KRG|20240711|15:57:21.662222|S|100|22.95|0|100
C|KRG|20240711|15:57:27.828297|S|100|22.95|0|100
C|KRG|20240711|15:57:31.158693|S|45|22.95|0|45
C|KRG|20240711|15:57:31.158693|S|55|22.95|0|55
C|KRG|20240711|15:57:32.574269|S|55|22.95|0|55
C|KRG|20240711|15:57:33.046611|S|10|22.95|0|10
C|KRG|20240711|15:58:33.980706|S|100|22.94|0|100
C|KRG|20240711|15:58:38.673100|S|91|22.94|0|91
C|KRG|20240711|15:58:38.699423|S|91|22.94|0|91
C|KRG|20240711|15:58:38.699423|S|9|22.94|0|9
C|KRG|20240711|15:58:38.729922|S|9|22.94|0|9
C|KRG|20240711|15:58:38.729922|S|28|22.94|0|28
C|KRG|20240711|15:58:39.763973|S|91|22.94|0|91
C|KRG|20240711|15:58:47.154909|S|94|22.94|0|94
C|KRG|20240711|15:58:52.046579|S|1|22.94|0|1
C|KRG|20240711|15:58:54.046934|S|10|22.94|0|10
C|KRG|20240711|15:59:05.349412|S|100|22.93|0|100
C|KRG|20240711|15:59:05.360474|S|100|22.93|0|100
C|KRG|20240711|15:59:06.520332|S|6|22.93|0|6
C|KRG|20240711|15:59:22.194835|S|100|22.925|0|100
C|KRG|20240711|15:59:22.195518|S|100|22.93|0|100
C|KRG|20240711|15:59:25.935632|S|100|22.925|0|100
C|KRG|20240711|15:59:26.000890|S|100|22.925|0|100
C|KRG|20240711|15:59:26.002408|S|100|22.93|0|100
C|KRG|20240711|15:59:32.872270|S|77|22.925|0|77
C|KRG|20240711|15:59:33.146407|S|54|22.93|0|54
C|KRG|20240711|15:59:33.146407|S|23|22.925|0|23
C|KRG|20240711|15:59:33.147552|S|54|22.93|0|54
C|KRG|20240711|15:59:33.147552|S|23|22.93|0|23
C|KRG|20240711|15:59:33.167928|S|77|22.925|0|77
C|KRG|20240711|15:59:33.394381|S|23|22.925|0|23
C|KRG|20240711|15:59:33.394381|S|23|22.93|0|23
C|KRG|20240711|15:59:33.394381|S|31|22.93|0|31
C|KRG|20240711|15:59:38.561346|S|100|22.92|0|100
C|KRG|20240711|15:59:38.687061|S|37|22.92|0|37
C|KRG|20240711|15:59:43.437546|S|100|22.915|0|100
C|KRG|20240711|15:59:43.443438|S|100|22.92|0|100
C|KRG|20240711|15:59:43.444891|S|100|22.92|0|100
C|KRG|20240711|15:59:44.012706|S|100|22.915|0|100
C|KRG|20240711|15:59:46.497443|S|100|22.915|0|100
C|KRG|20240711|15:59:46.498137|S|100|22.92|0|100
C|KRG|20240711|15:59:46.509204|S|100|22.92|0|100
C|KRNY|20240711|10:35:39.584071|S|50|6.33|0|50
C|KRNY|20240711|15:19:21.031445|S|100|6.41|0|100
C|KRO|20240711|15:53:55.584494|S|9|12.63|0|9
C|KRO|20240711|15:59:09.389355|S|100|12.69|0|100
C|KROS|20240711|10:05:39.370867|S|9|46.27|0|9
C|KROS|20240711|10:07:38.343706|S|6|46.36|0|6
C|KROS|20240711|10:09:37.340267|S|6|46.27|0|6
C|KROS|20240711|10:11:10.962778|S|20|46.33|0|20
C|KROS|20240711|10:11:10.962796|S|15|46.33|0|15
C|KROS|20240711|10:11:10.962803|S|16|46.33|0|16
C|KROS|20240711|10:11:10.963046|S|149|46.33|0|149
C|KROS|20240711|10:17:50.619179|S|100|46.17|0|100
C|KROS|20240711|11:01:55.819438|S|1|46.41|0|1
C|KROS|20240711|11:03:12.215353|S|2|46.37|0|2
C|KROS|20240711|11:05:00.601082|S|200|46.38|0|200
C|KROS|20240711|11:19:55.768907|S|100|46.54|0|100
C|KROS|20240711|11:44:48.926997|S|18|46.51|0|18
C|KROS|20240711|11:44:54.121352|S|4|46.51|0|4
C|KROS|20240711|12:28:54.017322|S|24|46.09|0|24
C|KROS|20240711|12:29:01.430498|S|200|46.1|0|200
C|KROS|20240711|13:32:29.807281|S|100|46.58|0|100
C|KROS|20240711|13:32:30.619112|S|100|46.59|0|100
C|KROS|20240711|14:02:32.437328|S|200|46.51|0|200
C|KROS|20240711|14:32:41.856159|S|100|46.44|0|100
C|KROS|20240711|15:01:55.121240|S|4|45.71|0|4
C|KROS|20240711|15:02:49.681767|S|7|45.67|0|7
C|KROS|20240711|15:09:10.731650|S|4|45.64|0|4
C|KROS|20240711|15:10:42.573653|S|4|45.65|0|4
C|KROS|20240711|15:12:17.185489|S|6|45.58|0|6
C|KROS|20240711|15:15:34.926278|S|200|45.6|0|200
C|KROS|20240711|15:36:53.241068|S|12|46.01|0|12
C|KROS|20240711|15:37:11.239755|S|62|46.01|0|62
C|KROS|20240711|15:37:11.794341|S|12|46.01|0|12
C|KROS|20240711|15:37:24.714938|S|12|46.01|0|12
C|KROS|20240711|15:37:33.754194|S|2|46.01|0|2
C|KROS|20240711|15:40:06.836791|S|100|45.96|0|100
C|KRRO|20240711|10:50:28.608000|S|10|43.42|0|10
C|KRRO|20240711|12:40:31.092001|S|1|43.68|0|1
C|KRRO|20240711|12:43:20.980996|S|1|43.9|0|1
C|KRRO|20240711|15:23:32.008685|S|10|44.02|0|10
C|KRRO|20240711|15:30:04.082987|S|30|44.6|0|30
C|KRUS|20240711|09:38:19.647293|S|100|50.67|0|100
C|KRUS|20240711|15:57:33.912041|S|5|55.29|0|5
C|KRYS|20240711|10:20:42.091756|S|14|193.99|0|14
C|KRYS|20240711|10:43:52.615530|S|100|194.78|0|100
C|KRYS|20240711|11:00:52.133527|S|100|193.98|0|100
C|KRYS|20240711|11:07:49.828146|S|30|194.69|0|30
C|KRYS|20240711|13:59:30.213883|S|1|200.27|0|1
C|KRYS|20240711|13:59:30.213883|S|7|200.27|0|7
C|KRYS|20240711|14:35:53.770085|S|5|199.59|0|5
C|KRYS|20240711|14:46:54.704645|S|25|198.95|0|25
C|KRYS|20240711|15:00:04.124066|S|1|198.43|0|1
C|KRYS|20240711|15:05:35.079668|S|50|197.26|0|50
C|KRYS|20240711|15:05:35.079710|S|50|197.26|0|50
C|KRYS|20240711|15:32:20.484487|S|12|198.31|0|12
C|KRYS|20240711|15:54:39.611297|S|24|198.4|0|24
C|KRYS|20240711|15:56:08.639417|S|100|198.33|0|100
C|KRYS|20240711|15:57:48.757727|S|24|198.27|0|24
C|KSA|20240711|11:22:50.819694|S|6|40.955|0|6
C|KSA|20240711|13:27:10.489068|S|200|41.01|0|200
C|KSA|20240711|13:53:06.814278|S|200|41|0|200
C|KSA|20240711|14:08:26.795327|S|200|41|0|200
C|KSA|20240711|14:25:41.990517|S|15|41|0|15
C|KSA|20240711|15:01:56.444090|S|100|41.01|0|100
C|KSA|20240711|15:33:38.075969|S|100|41.01|0|100
C|KSPI|20240711|09:42:00.390502|S|100|128.79|0|100
C|KSPI|20240711|10:59:15.406085|S|50|133.02|0|50
C|KSPI|20240711|11:04:51.030989|S|100|134.72|0|100
C|KSPI|20240711|11:10:43.364967|S|50|134.58|0|50
C|KSPI|20240711|11:26:04.853431|S|100|131.26|0|100
C|KSPI|20240711|12:30:22.678713|S|52|130.61|0|52
C|KSS|20240711|09:45:00.235747|S|9|22.74|0|9
C|KSS|20240711|09:49:15.431511|S|5|22.85|0|5
C|KSS|20240711|10:00:20.325440|S|4|22.91|0|4
C|KSS|20240711|10:09:39.313433|S|1|22.99|0|1
C|KSS|20240711|10:09:39.313499|S|88|22.99|0|88
C|KSS|20240711|10:09:39.313646|S|11|22.99|0|11
C|KSS|20240711|10:13:27.868979|S|9|23.01|0|9
C|KSS|20240711|10:13:27.869044|S|88|23.01|0|88
C|KSS|20240711|10:13:27.869115|S|3|23.01|0|3
C|KSS|20240711|10:16:50.134986|S|1|22.88|0|1
C|KSS|20240711|10:19:04.070898|S|5|22.91|0|5
C|KSS|20240711|10:21:07.635043|S|7|22.85|0|7
C|KSS|20240711|10:21:07.635043|S|13|22.85|0|13
C|KSS|20240711|10:21:18.905753|S|4|22.83|0|4
C|KSS|20240711|10:23:29.719380|S|1|22.9|0|1
C|KSS|20240711|10:23:29.719447|S|88|22.9|0|88
C|KSS|20240711|10:23:29.719532|S|11|22.9|0|11
C|KSS|20240711|10:33:00.275064|S|1|22.79|0|1
C|KSS|20240711|10:33:00.275129|S|88|22.79|0|88
C|KSS|20240711|10:33:00.275200|S|11|22.79|0|11
C|KSS|20240711|10:36:49.038458|S|1|22.7|0|1
C|KSS|20240711|10:40:29.362491|S|1|22.73|0|1
C|KSS|20240711|10:40:31.020715|S|7|22.73|0|7
C|KSS|20240711|10:48:00.106264|S|10|22.68|0|10
C|KSS|20240711|10:48:00.106397|S|106|22.68|0|106
C|KSS|20240711|10:48:00.698853|S|185|22.68|0|185
C|KSS|20240711|10:48:00.698860|S|21|22.68|0|21
C|KSS|20240711|10:48:00.698961|S|79|22.68|0|79
C|KSS|20240711|11:01:55.542930|S|2|22.43|0|2
C|KSS|20240711|11:01:55.542995|S|88|22.43|0|88
C|KSS|20240711|11:01:55.543062|S|10|22.43|0|10
C|KSS|20240711|11:02:05.273834|S|2|22.43|0|2
C|KSS|20240711|11:02:05.273897|S|88|22.43|0|88
C|KSS|20240711|11:02:05.273999|S|10|22.43|0|10
C|KSS|20240711|11:21:39.292096|S|14|22.56|0|14
C|KSS|20240711|11:21:39.292096|S|16|22.56|0|16
C|KSS|20240711|11:31:34.886846|S|100|22.5|0|100
C|KSS|20240711|11:31:34.886854|S|1|22.51|0|1
C|KSS|20240711|11:35:06.602418|S|100|22.44|0|100
C|KSS|20240711|11:49:34.932452|S|2|22.45|0|2
C|KSS|20240711|11:49:37.258894|S|98|22.45|0|98
C|KSS|20240711|12:04:02.567066|S|1|22.37|0|1
C|KSS|20240711|12:04:02.567127|S|88|22.37|0|88
C|KSS|20240711|12:04:02.567212|S|11|22.37|0|11
C|KSS|20240711|12:38:53.096717|S|100|22.39|0|100
C|KSS|20240711|13:19:33.128939|S|100|22.64|0|100
C|KSS|20240711|13:35:44.101092|S|2|22.63|0|2
C|KSS|20240711|13:42:53.779085|S|1|22.63|0|1
C|KSS|20240711|13:43:18.670882|S|2|22.62|0|2
C|KSS|20240711|13:45:20.431797|S|2|22.66|0|2
C|KSS|20240711|13:45:20.431862|S|88|22.66|0|88
C|KSS|20240711|13:45:20.432347|S|10|22.66|0|10
C|KSS|20240711|13:50:26.286513|S|2|22.6|0|2
C|KSS|20240711|13:50:26.286580|S|88|22.6|0|88
C|KSS|20240711|13:50:26.286659|S|10|22.6|0|10
C|KSS|20240711|13:57:02.836324|S|3|22.62|0|3
C|KSS|20240711|13:57:02.836385|S|88|22.62|0|88
C|KSS|20240711|13:57:02.836468|S|9|22.62|0|9
C|KSS|20240711|14:08:17.660344|S|13|22.61|0|13
C|KSS|20240711|14:08:17.660369|S|2|22.61|0|2
C|KSS|20240711|14:10:39.774055|S|2|22.62|0|2
C|KSS|20240711|14:11:01.102922|S|2|22.64|0|2
C|KSS|20240711|14:11:01.102987|S|88|22.64|0|88
C|KSS|20240711|14:11:01.103387|S|10|22.64|0|10
C|KSS|20240711|14:23:28.565565|S|14|22.62|0|14
C|KSS|20240711|14:23:28.565590|S|1|22.62|0|1
C|KSS|20240711|14:23:28.566279|S|1|22.62|0|1
C|KSS|20240711|14:23:28.566469|S|1|22.62|0|1
C|KSS|20240711|14:23:28.567975|S|1|22.62|0|1
C|KSS|20240711|14:25:15.458550|S|1|22.61|0|1
C|KSS|20240711|14:25:15.458617|S|88|22.61|0|88
C|KSS|20240711|14:25:15.459111|S|11|22.61|0|11
C|KSS|20240711|14:27:33.351018|S|1|22.62|0|1
C|KSS|20240711|14:30:10.244944|S|2|22.62|0|2
C|KSS|20240711|14:30:10.245011|S|88|22.62|0|88
C|KSS|20240711|14:30:10.245089|S|9|22.62|0|9
C|KSS|20240711|14:34:19.419483|S|1|22.69|0|1
C|KSS|20240711|14:34:19.419483|S|7|22.69|0|7
C|KSS|20240711|14:48:34.574562|S|100|22.6|0|100
C|KSS|20240711|14:55:04.847043|S|4|22.73|0|4
C|KSS|20240711|14:55:04.847110|S|88|22.73|0|88
C|KSS|20240711|14:55:04.847230|S|7|22.73|0|7
C|KSS|20240711|15:11:01.088622|S|3|22.62|0|3
C|KSS|20240711|15:11:01.088689|S|88|22.62|0|88
C|KSS|20240711|15:11:18.202248|S|3|22.62|0|3
C|KSS|20240711|15:11:18.202316|S|6|22.62|0|6
C|KSS|20240711|15:14:04.743774|S|100|22.66|0|100
C|KSS|20240711|15:14:05.004594|S|3|22.67|0|3
C|KSS|20240711|15:14:05.004644|S|88|22.67|0|88
C|KSS|20240711|15:14:05.005002|S|9|22.67|0|9
C|KSS|20240711|15:22:20.050917|S|4|22.66|0|4
C|KSS|20240711|15:22:20.050979|S|88|22.66|0|88
C|KSS|20240711|15:22:20.051059|S|8|22.66|0|8
C|KSS|20240711|15:23:09.438642|S|100|22.65|0|100
C|KSS|20240711|15:26:25.748853|S|9|22.66|0|9
C|KSS|20240711|15:26:25.748920|S|88|22.66|0|88
C|KSS|20240711|15:26:25.749017|S|3|22.66|0|3
C|KSS|20240711|15:28:07.795033|S|4|22.67|0|4
C|KSS|20240711|15:28:07.795044|S|38|22.67|0|38
C|KSS|20240711|15:28:07.795100|S|58|22.67|0|58
C|KSS|20240711|15:32:09.934627|S|1|22.73|0|1
C|KSS|20240711|15:35:14.047006|S|10|22.79|0|10
C|KSS|20240711|15:35:14.047007|S|7|22.79|0|7
C|KSS|20240711|15:35:14.047019|S|10|22.79|0|10
C|KSS|20240711|15:35:14.047074|S|73|22.79|0|73
C|KSS|20240711|15:36:44.882418|S|1|22.8|0|1
C|KSS|20240711|15:36:44.882418|S|3|22.8|0|3
C|KSS|20240711|15:39:52.961251|S|6|22.79|0|6
C|KSS|20240711|15:40:42.058948|S|1|22.79|0|1
C|KSS|20240711|15:41:42.364600|S|5|22.8|0|5
C|KSS|20240711|15:41:42.364673|S|2|22.8|0|2
C|KSS|20240711|15:43:17.027127|S|1|22.78|0|1
C|KSS|20240711|15:45:13.781060|S|88|22.79|0|88
C|KSS|20240711|15:45:35.551396|S|100|22.81|0|100
C|KSS|20240711|15:46:15.824361|S|28|22.81|0|28
C|KSS|20240711|15:46:18.739905|S|26|22.81|0|26
C|KSS|20240711|15:46:43.310609|S|5|22.81|0|5
C|KSS|20240711|15:46:54.407426|S|100|22.81|0|100
C|KSS|20240711|15:47:02.302603|S|80|22.81|0|80
C|KSS|20240711|15:47:02.302617|S|20|22.81|0|20
C|KSS|20240711|15:47:02.302617|S|100|22.81|0|100
C|KSS|20240711|15:47:15.702698|S|100|22.81|0|100
C|KSS|20240711|15:47:19.961301|S|1|22.8|0|1
C|KSS|20240711|15:47:19.961301|S|1|22.8|0|1
C|KSS|20240711|15:47:19.961302|S|1|22.8|0|1
C|KSS|20240711|15:47:19.961302|S|2|22.8|0|2
C|KSS|20240711|15:47:19.961302|S|1|22.8|0|1
C|KSS|20240711|15:47:19.961302|S|1|22.8|0|1
C|KSS|20240711|15:47:19.961304|S|3|22.8|0|3
C|KSS|20240711|15:47:19.961304|S|1|22.8|0|1
C|KSS|20240711|15:47:19.961304|S|2|22.8|0|2
C|KSS|20240711|15:47:21.938131|S|1|22.8|0|1
C|KSS|20240711|15:47:22.109275|S|8|22.8|0|8
C|KSS|20240711|15:47:22.118508|S|8|22.8|0|8
C|KSS|20240711|15:48:04.003769|S|5|22.8|0|5
C|KSS|20240711|15:48:04.004330|S|65|22.8|0|65
C|KSS|20240711|15:48:04.005948|S|100|22.8|0|100
C|KSS|20240711|15:48:14.386037|S|9|22.8|0|9
C|KSS|20240711|15:48:14.623724|S|1|22.79|0|1
C|KSS|20240711|15:48:14.623724|S|1|22.79|0|1
C|KSS|20240711|15:48:14.623725|S|36|22.79|0|36
C|KSS|20240711|15:48:18.139579|S|10|22.79|0|10
C|KSS|20240711|15:48:19.058003|S|90|22.79|0|90
C|KSS|20240711|15:48:51.732110|S|100|22.79|0|100
C|KSS|20240711|15:48:54.591635|S|100|22.79|0|100
C|KSS|20240711|15:49:01.216076|S|100|22.79|0|100
C|KSS|20240711|15:49:04.724018|S|100|22.79|0|100
C|KSS|20240711|15:49:05.713167|S|100|22.79|0|100
C|KSS|20240711|15:49:10.295647|S|1|22.78|0|1
C|KSS|20240711|15:49:10.295785|S|100|22.79|0|100
C|KSS|20240711|15:49:46.662683|S|100|22.78|0|100
C|KSS|20240711|15:50:01.358911|S|67|22.8|0|67
C|KSS|20240711|15:50:03.647760|S|33|22.8|0|33
C|KSS|20240711|15:50:04.278867|S|80|22.81|0|80
C|KSS|20240711|15:50:14.058287|S|20|22.81|0|20
C|KSS|20240711|15:50:15.958282|S|1|22.8|0|1
C|KSS|20240711|15:50:15.958282|S|3|22.8|0|3
C|KSS|20240711|15:50:24.221537|S|100|22.8|0|100
C|KSS|20240711|15:51:17.156533|S|11|22.79|0|11
C|KSS|20240711|15:51:21.513800|S|1|22.78|0|1
C|KSS|20240711|15:51:21.513800|S|1|22.78|0|1
C|KSS|20240711|15:51:21.513800|S|1|22.78|0|1
C|KSS|20240711|15:51:21.591353|S|4|22.78|0|4
C|KSS|20240711|15:52:14.382917|S|1|22.75|0|1
C|KSS|20240711|15:52:32.177952|S|100|22.75|0|100
C|KSS|20240711|15:52:38.670837|S|1|22.74|0|1
C|KSS|20240711|15:52:53.353608|S|8|22.73|0|8
C|KSS|20240711|15:53:01.674706|S|7|22.73|0|7
C|KSS|20240711|15:53:14.115237|S|100|22.73|0|100
C|KSS|20240711|15:53:31.978856|S|55|22.73|0|55
C|KSS|20240711|15:53:31.980037|S|12|22.73|0|12
C|KSS|20240711|15:53:33.624338|S|88|22.73|0|88
C|KSS|20240711|15:53:33.628545|S|21|22.73|0|21
C|KSS|20240711|15:53:49.669305|S|100|22.72|0|100
C|KSS|20240711|15:53:50.079843|S|100|22.73|0|100
C|KSS|20240711|15:53:50.079855|S|100|22.73|0|100
C|KSS|20240711|15:53:50.389877|S|13|22.74|0|13
C|KSS|20240711|15:53:50.389877|S|10|22.74|0|10
C|KSS|20240711|15:53:50.389895|S|10|22.74|0|10
C|KSS|20240711|15:53:50.390016|S|8|22.74|0|8
C|KSS|20240711|15:53:50.390072|S|29|22.74|0|29
C|KSS|20240711|15:53:50.390072|S|59|22.74|0|59
C|KSS|20240711|15:53:50.390349|S|71|22.74|0|71
C|KSS|20240711|15:53:52.544223|S|4|22.75|0|4
C|KSS|20240711|15:53:52.544301|S|88|22.75|0|88
C|KSS|20240711|15:53:52.552399|S|72|22.75|0|72
C|KSS|20240711|15:53:52.552399|S|8|22.75|0|8
C|KSS|20240711|15:53:52.552459|S|28|22.75|0|28
C|KSS|20240711|15:54:10.019273|S|1|22.73|0|1
C|KSS|20240711|15:54:10.019273|S|1|22.73|0|1
C|KSS|20240711|15:54:10.019274|S|10|22.73|0|10
C|KSS|20240711|15:54:10.134485|S|9|22.75|0|9
C|KSS|20240711|15:54:10.134528|S|9|22.75|0|9
C|KSS|20240711|15:54:10.134530|S|10|22.75|0|10
C|KSS|20240711|15:54:10.134531|S|9|22.75|0|9
C|KSS|20240711|15:54:10.134532|S|63|22.75|0|63
C|KSS|20240711|15:54:25.513228|S|28|22.76|0|28
C|KSS|20240711|15:54:25.513674|S|72|22.76|0|72
C|KSS|20240711|15:54:25.513674|S|1|22.76|0|1
C|KSS|20240711|15:54:25.513674|S|1|22.76|0|1
C|KSS|20240711|15:54:25.513675|S|1|22.76|0|1
C|KSS|20240711|15:54:28.679063|S|11|22.76|0|11
C|KSS|20240711|15:54:37.313686|S|1|22.75|0|1
C|KSS|20240711|15:54:59.650510|S|100|22.78|0|100
C|KSS|20240711|15:55:01.512697|S|1|22.78|0|1
C|KSS|20240711|15:55:29.455793|S|9|22.8|0|9
C|KSS|20240711|15:55:29.455803|S|9|22.8|0|9
C|KSS|20240711|15:55:29.455858|S|82|22.8|0|82
C|KSS|20240711|15:55:45.669987|S|2|22.82|0|2
C|KSS|20240711|15:55:45.669987|S|1|22.82|0|1
C|KSS|20240711|15:57:06.275841|S|88|22.81|0|88
C|KSS|20240711|15:57:06.275919|S|76|22.81|0|76
C|KSS|20240711|15:57:06.275919|S|12|22.81|0|12
C|KSS|20240711|15:57:06.275984|S|24|22.81|0|24
C|KSS|20240711|15:57:09.102662|S|54|22.82|0|54
C|KSS|20240711|15:57:26.154332|S|7|22.82|0|7
C|KSS|20240711|15:57:26.154551|S|46|22.82|0|46
C|KSS|20240711|15:57:26.154552|S|54|22.82|0|54
C|KSS|20240711|15:57:26.154609|S|21|22.82|0|21
C|KSS|20240711|15:57:26.155168|S|25|22.82|0|25
C|KSS|20240711|15:57:32.778298|S|100|22.83|0|100
C|KSS|20240711|15:58:20.133508|S|100|22.8|0|100
C|KSS|20240711|15:58:20.133608|S|44|22.8|0|44
C|KSS|20240711|15:58:20.134635|S|3|22.8|0|3
C|KSS|20240711|15:58:28.879715|S|100|22.81|0|100
C|KSS|20240711|15:58:28.879721|S|49|22.81|0|49
C|KSS|20240711|15:58:28.879729|S|151|22.81|0|151
C|KSS|20240711|15:59:50.525376|S|100|22.78|0|100
C|KT|20240711|12:53:51.082798|S|100|13.33|0|100
C|KTB|20240711|11:24:17.390812|S|1|65.1|0|1
C|KTB|20240711|12:00:10.034102|S|1|65|0|1
C|KTB|20240711|15:59:07.523060|S|100|65.15|0|100
C|KTB|20240711|15:59:47.525921|S|17|65.19|0|17
C|KTB|20240711|15:59:55.283174|S|1|65.28|0|1
C|KTOS|20240711|09:34:41.026342|S|100|20.88|0|100
C|KTOS|20240711|10:33:19.352817|S|2|21.15|0|2
C|KTOS|20240711|15:34:03.914816|S|1|21.08|0|1
C|KTOS|20240711|15:34:21.166918|S|13|21.08|0|13
C|KTOS|20240711|15:41:00.558213|S|20|21.12|0|20
C|KTRA|20240711|09:49:49.153948|S|300|.289|0|300
C|KTRA|20240711|09:49:49.155086|S|200|.289|0|200
C|KTRA|20240711|10:15:41.476654|S|500|.281|0|500
C|KULR|20240711|09:47:39.047072|S|800|.3553|0|800
C|KURA|20240711|10:58:51.238827|S|96|21.86|0|96
C|KURA|20240711|12:28:37.005056|S|23|21.97|0|23
C|KURA|20240711|12:37:19.652710|S|100|21.95|0|100
C|KURA|20240711|12:37:21.203841|S|100|21.95|0|100
C|KURA|20240711|12:37:22.327640|S|100|21.95|0|100
C|KURA|20240711|12:37:22.327685|S|100|21.95|0|100
C|KURA|20240711|12:37:22.327735|S|100|21.95|0|100
C|KURA|20240711|12:38:50.833738|S|100|21.95|0|100
C|KURA|20240711|12:38:50.835280|S|100|21.95|0|100
C|KURA|20240711|12:38:50.835332|S|100|21.95|0|100
C|KURA|20240711|12:38:50.835385|S|100|21.95|0|100
C|KURA|20240711|12:38:50.888065|S|100|21.95|0|100
C|KURA|20240711|12:38:50.899158|S|100|21.95|0|100
C|KURA|20240711|12:38:51.196158|S|75|21.94|0|75
C|KURA|20240711|12:38:51.196158|S|25|21.95|0|25
C|KURA|20240711|15:24:26.315812|S|26|21.84|0|26
C|KURA|20240711|15:53:52.240104|S|1|21.94|0|1
C|KURA|20240711|15:55:39.491282|S|151|21.94|0|151
C|KVUE|20240711|09:31:36.679415|S|3|17.69|0|3
C|KVUE|20240711|09:34:05.322059|S|1500|17.83|0|1500
C|KVUE|20240711|09:43:37.512082|S|100|17.79|0|100
C|KVUE|20240711|09:43:59.673156|S|100|17.8|0|100
C|KVUE|20240711|09:44:31.705014|S|100|17.78|0|100
C|KVUE|20240711|09:47:44.735654|S|100|17.74|0|100
C|KVUE|20240711|09:49:04.368673|S|1|17.76|0|1
C|KVUE|20240711|09:49:37.463747|S|5|17.76|0|5
C|KVUE|20240711|09:49:46.390801|S|74|17.78|0|74
C|KVUE|20240711|09:49:49.941913|S|47|17.78|0|47
C|KVUE|20240711|09:50:03.163692|S|4|17.78|0|4
C|KVUE|20240711|09:50:57.452755|S|4|17.78|0|4
C|KVUE|20240711|09:51:57.573237|S|3|17.77|0|3
C|KVUE|20240711|09:51:57.573237|S|4|17.77|0|4
C|KVUE|20240711|09:52:07.659268|S|41|17.78|0|41
C|KVUE|20240711|09:53:38.250799|S|100|17.8|0|100
C|KVUE|20240711|09:53:39.536846|S|5|17.78|0|5
C|KVUE|20240711|09:53:39.536846|S|1|17.78|0|1
C|KVUE|20240711|09:53:39.536846|S|3|17.78|0|3
C|KVUE|20240711|09:53:39.536847|S|6|17.78|0|6
C|KVUE|20240711|09:53:39.536847|S|2|17.78|0|2
C|KVUE|20240711|09:53:41.617455|S|100|17.79|0|100
C|KVUE|20240711|09:53:42.661536|S|10|17.8|0|10
C|KVUE|20240711|09:53:42.661554|S|10|17.8|0|10
C|KVUE|20240711|09:53:43.438450|S|100|17.81|0|100
C|KVUE|20240711|09:54:07.232935|S|4|17.8|0|4
C|KVUE|20240711|09:54:07.989814|S|70|17.81|0|70
C|KVUE|20240711|09:54:07.989844|S|30|17.81|0|30
C|KVUE|20240711|09:54:10.078996|S|100|17.815|0|100
C|KVUE|20240711|09:54:12.263314|S|57|17.815|0|57
C|KVUE|20240711|09:54:12.263356|S|43|17.815|0|43
C|KVUE|20240711|09:54:12.263357|S|20|17.82|0|20
C|KVUE|20240711|09:54:15.320369|S|8|17.82|0|8
C|KVUE|20240711|09:54:28.536425|S|4|17.82|0|4
C|KVUE|20240711|09:54:34.957234|S|5|17.82|0|5
C|KVUE|20240711|09:55:14.074841|S|7|17.81|0|7
C|KVUE|20240711|09:55:28.637666|S|68|17.81|0|68
C|KVUE|20240711|09:55:43.355976|S|2|17.8|0|2
C|KVUE|20240711|09:56:47.876994|S|3|17.8|0|3
C|KVUE|20240711|09:57:09.802904|S|7|17.79|0|7
C|KVUE|20240711|09:57:09.802905|S|4|17.79|0|4
C|KVUE|20240711|09:57:09.802906|S|8|17.79|0|8
C|KVUE|20240711|09:57:43.822826|S|2|17.78|0|2
C|KVUE|20240711|09:57:43.822826|S|3|17.78|0|3
C|KVUE|20240711|09:57:43.822826|S|4|17.78|0|4
C|KVUE|20240711|09:58:00.183363|S|3|17.78|0|3
C|KVUE|20240711|10:00:39.150148|S|100|17.79|0|100
C|KVUE|20240711|10:00:59.452114|S|100|17.82|0|100
C|KVUE|20240711|10:01:02.900411|S|4|17.8|0|4
C|KVUE|20240711|10:04:02.466991|S|75|17.815|0|75
C|KVUE|20240711|10:04:03.825469|S|100|17.81|0|100
C|KVUE|20240711|10:04:32.833001|S|2|17.81|0|2
C|KVUE|20240711|10:04:32.833001|S|3|17.81|0|3
C|KVUE|20240711|10:04:33.746694|S|3|17.8|0|3
C|KVUE|20240711|10:04:40.779745|S|100|17.81|0|100
C|KVUE|20240711|10:05:29.800000|S|11|17.83|0|11
C|KVUE|20240711|10:06:49.998365|S|38|17.83|0|38
C|KVUE|20240711|10:07:29.025380|S|3|17.83|0|3
C|KVUE|20240711|10:07:29.025380|S|3|17.83|0|3
C|KVUE|20240711|10:07:29.025381|S|4|17.83|0|4
C|KVUE|20240711|10:07:54.824587|S|4|17.83|0|4
C|KVUE|20240711|10:07:54.824587|S|1|17.83|0|1
C|KVUE|20240711|10:08:59.926461|S|2|17.86|0|2
C|KVUE|20240711|10:08:59.926461|S|3|17.86|0|3
C|KVUE|20240711|10:09:39.250388|S|100|17.89|0|100
C|KVUE|20240711|10:09:43.788196|S|100|17.89|0|100
C|KVUE|20240711|10:10:04.669039|S|100|17.88|0|100
C|KVUE|20240711|10:10:22.897837|S|100|17.9|0|100
C|KVUE|20240711|10:10:29.792521|S|3|17.89|0|3
C|KVUE|20240711|10:10:56.784871|S|100|17.89|0|100
C|KVUE|20240711|10:11:08.920168|S|3|17.87|0|3
C|KVUE|20240711|10:11:17.214699|S|100|17.88|0|100
C|KVUE|20240711|10:11:17.902763|S|100|17.88|0|100
C|KVUE|20240711|10:11:18.223526|S|18|17.88|0|18
C|KVUE|20240711|10:11:29.407168|S|100|17.9|0|100
C|KVUE|20240711|10:11:33.644400|S|100|17.9|0|100
C|KVUE|20240711|10:11:53.593538|S|3|17.89|0|3
C|KVUE|20240711|10:11:53.593538|S|2|17.89|0|2
C|KVUE|20240711|10:12:08.709911|S|4|17.89|0|4
C|KVUE|20240711|10:12:49.831034|S|3|17.89|0|3
C|KVUE|20240711|10:12:49.831034|S|5|17.89|0|5
C|KVUE|20240711|10:12:49.831045|S|100|17.89|0|100
C|KVUE|20240711|10:12:50.294526|S|79|17.895|0|79
C|KVUE|20240711|10:13:13.139339|S|1|17.9|0|1
C|KVUE|20240711|10:13:43.665234|S|100|17.895|0|100
C|KVUE|20240711|10:13:43.665234|S|100|17.9|0|100
C|KVUE|20240711|10:13:43.815415|S|100|17.905|0|100
C|KVUE|20240711|10:13:43.815416|S|29|17.9|0|29
C|KVUE|20240711|10:13:43.815416|S|100|17.9|0|100
C|KVUE|20240711|10:13:46.144348|S|1|17.9|0|1
C|KVUE|20240711|10:14:00.513118|S|99|17.9|0|99
C|KVUE|20240711|10:14:00.519083|S|100|17.9|0|100
C|KVUE|20240711|10:14:02.143184|S|1|17.9|0|1
C|KVUE|20240711|10:14:07.094282|S|100|17.9|0|100
C|KVUE|20240711|10:14:14.189807|S|100|17.9|0|100
C|KVUE|20240711|10:14:17.228064|S|26|17.9|0|26
C|KVUE|20240711|10:15:22.644718|S|100|17.89|0|100
C|KVUE|20240711|10:15:22.645462|S|100|17.89|0|100
C|KVUE|20240711|10:15:23.201193|S|100|17.89|0|100
C|KVUE|20240711|10:15:34.938579|S|5|17.88|0|5
C|KVUE|20240711|10:15:34.943800|S|50|17.88|0|50
C|KVUE|20240711|10:15:46.861970|S|6|17.86|0|6
C|KVUE|20240711|10:15:49.526579|S|100|17.87|0|100
C|KVUE|20240711|10:15:49.544841|S|100|17.87|0|100
C|KVUE|20240711|10:15:49.663387|S|100|17.87|0|100
C|KVUE|20240711|10:15:49.667583|S|100|17.87|0|100
C|KVUE|20240711|10:15:49.896724|S|100|17.87|0|100
C|KVUE|20240711|10:15:50.057502|S|100|17.87|0|100
C|KVUE|20240711|10:16:08.256530|S|100|17.88|0|100
C|KVUE|20240711|10:16:43.296339|S|6|17.88|0|6
C|KVUE|20240711|10:16:43.296339|S|11|17.88|0|11
C|KVUE|20240711|10:17:06.622382|S|100|17.88|0|100
C|KVUE|20240711|10:17:08.437692|S|100|17.88|0|100
C|KVUE|20240711|10:17:10.208372|S|100|17.88|0|100
C|KVUE|20240711|10:17:11.760609|S|100|17.88|0|100
C|KVUE|20240711|10:17:23.466909|S|37|17.87|0|37
C|KVUE|20240711|10:17:42.925694|S|4|17.86|0|4
C|KVUE|20240711|10:17:42.925694|S|7|17.86|0|7
C|KVUE|20240711|10:18:01.963007|S|100|17.86|0|100
C|KVUE|20240711|10:18:02.822516|S|100|17.86|0|100
C|KVUE|20240711|10:18:03.802412|S|100|17.86|0|100
C|KVUE|20240711|10:18:03.802639|S|100|17.86|0|100
C|KVUE|20240711|10:18:05.382838|S|100|17.86|0|100
C|KVUE|20240711|10:18:06.056348|S|100|17.86|0|100
C|KVUE|20240711|10:18:06.086772|S|100|17.86|0|100
C|KVUE|20240711|10:18:06.101756|S|100|17.86|0|100
C|KVUE|20240711|10:18:07.303925|S|100|17.86|0|100
C|KVUE|20240711|10:18:08.511672|S|100|17.86|0|100
C|KVUE|20240711|10:18:08.784427|S|100|17.86|0|100
C|KVUE|20240711|10:18:08.784908|S|100|17.86|0|100
C|KVUE|20240711|10:18:13.602751|S|62|17.87|0|62
C|KVUE|20240711|10:18:21.680157|S|14|17.88|0|14
C|KVUE|20240711|10:18:21.693148|S|100|17.88|0|100
C|KVUE|20240711|10:18:21.930577|S|100|17.88|0|100
C|KVUE|20240711|10:18:21.930934|S|100|17.88|0|100
C|KVUE|20240711|10:18:27.140739|S|100|17.88|0|100
C|KVUE|20240711|10:18:30.990426|S|100|17.88|0|100
C|KVUE|20240711|10:18:34.008636|S|100|17.88|0|100
C|KVUE|20240711|10:18:34.008911|S|100|17.88|0|100
C|KVUE|20240711|10:18:35.146678|S|5|17.87|0|5
C|KVUE|20240711|10:18:39.094472|S|14|17.86|0|14
C|KVUE|20240711|10:18:39.333989|S|100|17.86|0|100
C|KVUE|20240711|10:19:04.902946|S|88|17.86|0|88
C|KVUE|20240711|10:19:04.902946|S|10|17.86|0|10
C|KVUE|20240711|10:19:48.155448|S|87|17.865|0|87
C|KVUE|20240711|10:21:12.563310|S|64|17.84|0|64
C|KVUE|20240711|10:21:12.563311|S|3|17.84|0|3
C|KVUE|20240711|10:21:13.385542|S|68|17.84|0|68
C|KVUE|20240711|10:21:14.592281|S|79|17.83|0|79
C|KVUE|20240711|10:21:44.946155|S|4|17.83|0|4
C|KVUE|20240711|10:21:58.514148|S|100|17.83|0|100
C|KVUE|20240711|10:21:58.997864|S|100|17.83|0|100
C|KVUE|20240711|10:21:58.998216|S|100|17.83|0|100
C|KVUE|20240711|10:21:59.068132|S|100|17.83|0|100
C|KVUE|20240711|10:21:59.068786|S|100|17.83|0|100
C|KVUE|20240711|10:21:59.310488|S|100|17.83|0|100
C|KVUE|20240711|10:21:59.310741|S|100|17.83|0|100
C|KVUE|20240711|10:22:11.673407|S|100|17.83|0|100
C|KVUE|20240711|10:22:11.673775|S|100|17.83|0|100
C|KVUE|20240711|10:22:14.705750|S|100|17.83|0|100
C|KVUE|20240711|10:22:14.865311|S|100|17.84|0|100
C|KVUE|20240711|10:23:11.017128|S|100|17.83|0|100
C|KVUE|20240711|10:23:32.050048|S|100|17.85|0|100
C|KVUE|20240711|10:23:42.298586|S|10|17.84|0|10
C|KVUE|20240711|10:24:09.499097|S|3|17.84|0|3
C|KVUE|20240711|10:27:25.488386|S|100|17.82|0|100
C|KVUE|20240711|10:27:35.439431|S|4|17.81|0|4
C|KVUE|20240711|10:27:35.439432|S|5|17.81|0|5
C|KVUE|20240711|10:27:35.439432|S|6|17.81|0|6
C|KVUE|20240711|10:27:52.071764|S|27|17.81|0|27
C|KVUE|20240711|10:28:14.781912|S|2|17.8|0|2
C|KVUE|20240711|10:28:46.856042|S|7|17.79|0|7
C|KVUE|20240711|10:28:46.869278|S|7|17.79|0|7
C|KVUE|20240711|10:28:46.869279|S|48|17.8|0|48
C|KVUE|20240711|10:29:07.999103|S|100|17.81|0|100
C|KVUE|20240711|10:29:07.999282|S|100|17.81|0|100
C|KVUE|20240711|10:29:22.736237|S|6|17.8|0|6
C|KVUE|20240711|10:30:06.456421|S|5|17.8|0|5
C|KVUE|20240711|10:30:06.456422|S|4|17.8|0|4
C|KVUE|20240711|10:30:16.908193|S|100|17.8|0|100
C|KVUE|20240711|10:30:16.908342|S|100|17.8|0|100
C|KVUE|20240711|10:31:11.205252|S|6|17.79|0|6
C|KVUE|20240711|10:31:11.205252|S|7|17.79|0|7
C|KVUE|20240711|10:31:11.205252|S|4|17.79|0|4
C|KVUE|20240711|10:31:19.122853|S|7|17.79|0|7
C|KVUE|20240711|10:31:56.997768|S|18|17.77|0|18
C|KVUE|20240711|10:33:25.747699|S|178|17.785|0|178
C|KVUE|20240711|10:33:25.747736|S|100|17.78|0|100
C|KVUE|20240711|10:33:25.747736|S|322|17.785|0|322
C|KVUE|20240711|10:33:25.747738|S|239|17.78|0|239
C|KVUE|20240711|10:33:25.747738|S|20|17.78|0|20
C|KVUE|20240711|10:33:25.747738|S|58|17.78|0|58
C|KVUE|20240711|10:33:25.748004|S|100|17.79|0|100
C|KVUE|20240711|10:33:40.827771|S|2|17.78|0|2
C|KVUE|20240711|10:35:43.813273|S|200|17.78|0|200
C|KVUE|20240711|10:36:11.487813|S|71|17.77|0|71
C|KVUE|20240711|10:36:11.487813|S|3|17.77|0|3
C|KVUE|20240711|10:36:11.487813|S|4|17.77|0|4
C|KVUE|20240711|10:36:11.487814|S|5|17.77|0|5
C|KVUE|20240711|10:36:11.487814|S|7|17.77|0|7
C|KVUE|20240711|10:36:11.487815|S|11|17.77|0|11
C|KVUE|20240711|10:36:32.919209|S|100|17.75|0|100
C|KVUE|20240711|10:36:37.103907|S|6|17.75|0|6
C|KVUE|20240711|10:36:42.650599|S|82|17.75|0|82
C|KVUE|20240711|10:36:42.651377|S|18|17.75|0|18
C|KVUE|20240711|10:36:55.954207|S|5|17.76|0|5
C|KVUE|20240711|10:37:28.899431|S|75|17.76|0|75
C|KVUE|20240711|10:37:34.775119|S|100|17.76|0|100
C|KVUE|20240711|10:38:38.762013|S|16|17.77|0|16
C|KVUE|20240711|10:38:38.762014|S|100|17.77|0|100
C|KVUE|20240711|10:38:38.762014|S|100|17.77|0|100
C|KVUE|20240711|10:38:38.762015|S|8|17.77|0|8
C|KVUE|20240711|10:38:54.932693|S|100|17.77|0|100
C|KVUE|20240711|10:39:00.122921|S|100|17.76|0|100
C|KVUE|20240711|10:39:43.215273|S|100|17.76|0|100
C|KVUE|20240711|10:40:26.526443|S|100|17.78|0|100
C|KVUE|20240711|10:40:34.525409|S|20|17.77|0|20
C|KVUE|20240711|10:40:34.525410|S|4|17.77|0|4
C|KVUE|20240711|10:40:34.525410|S|62|17.77|0|62
C|KVUE|20240711|10:40:34.525411|S|37|17.77|0|37
C|KVUE|20240711|10:40:34.525411|S|28|17.77|0|28
C|KVUE|20240711|10:41:28.697901|S|1|17.73|0|1
C|KVUE|20240711|10:41:28.697901|S|3|17.73|0|3
C|KVUE|20240711|10:41:37.754895|S|79|17.74|0|79
C|KVUE|20240711|10:42:44.993190|S|10|17.74|0|10
C|KVUE|20240711|10:42:44.993190|S|100|17.74|0|100
C|KVUE|20240711|10:42:44.993190|S|100|17.74|0|100
C|KVUE|20240711|10:42:44.993192|S|70|17.74|0|70
C|KVUE|20240711|10:43:37.450865|S|4|17.74|0|4
C|KVUE|20240711|10:43:42.261804|S|4|17.73|0|4
C|KVUE|20240711|10:46:16.349511|S|46|17.76|0|46
C|KVUE|20240711|10:46:16.349511|S|55|17.76|0|55
C|KVUE|20240711|10:48:01.871120|S|6|17.77|0|6
C|KVUE|20240711|10:49:09.211226|S|71|17.76|0|71
C|KVUE|20240711|10:49:09.211226|S|9|17.76|0|9
C|KVUE|20240711|10:49:45.507678|S|29|17.76|0|29
C|KVUE|20240711|10:49:45.507679|S|5|17.76|0|5
C|KVUE|20240711|10:49:45.507679|S|7|17.76|0|7
C|KVUE|20240711|10:49:45.507680|S|11|17.76|0|11
C|KVUE|20240711|10:49:45.507681|S|20|17.76|0|20
C|KVUE|20240711|10:49:57.841537|S|6|17.76|0|6
C|KVUE|20240711|10:49:57.841537|S|12|17.76|0|12
C|KVUE|20240711|10:52:03.790378|S|100|17.76|0|100
C|KVUE|20240711|10:53:36.186764|S|38|17.76|0|38
C|KVUE|20240711|10:56:28.227063|S|4|17.76|0|4
C|KVUE|20240711|10:56:28.227063|S|2|17.76|0|2
C|KVUE|20240711|10:56:28.227063|S|100|17.76|0|100
C|KVUE|20240711|10:56:28.227064|S|86|17.76|0|86
C|KVUE|20240711|10:56:28.227064|S|5|17.76|0|5
C|KVUE|20240711|10:56:28.227064|S|3|17.76|0|3
C|KVUE|20240711|10:57:04.008792|S|53|17.76|0|53
C|KVUE|20240711|10:57:04.008792|S|6|17.76|0|6
C|KVUE|20240711|10:57:04.008792|S|100|17.76|0|100
C|KVUE|20240711|10:57:04.008793|S|3|17.76|0|3
C|KVUE|20240711|10:57:04.008793|S|5|17.76|0|5
C|KVUE|20240711|10:58:39.325129|S|98|17.77|0|98
C|KVUE|20240711|10:59:20.058775|S|11|17.75|0|11
C|KVUE|20240711|10:59:20.058775|S|7|17.75|0|7
C|KVUE|20240711|10:59:20.058776|S|6|17.75|0|6
C|KVUE|20240711|10:59:20.680203|S|100|17.75|0|100
C|KVUE|20240711|10:59:23.362086|S|200|17.75|0|200
C|KVUE|20240711|10:59:57.756728|S|200|17.76|0|200
C|KVUE|20240711|10:59:57.757415|S|200|17.76|0|200
C|KVUE|20240711|10:59:57.763696|S|100|17.76|0|100
C|KVUE|20240711|10:59:58.583696|S|187|17.76|0|187
C|KVUE|20240711|11:01:24.206075|S|1100|17.76|0|1100
C|KVUE|20240711|11:01:24.206075|S|54|17.76|0|54
C|KVUE|20240711|11:01:24.206075|S|100|17.76|0|100
C|KVUE|20240711|11:02:55.397636|S|200|17.76|0|200
C|KVUE|20240711|11:02:55.397923|S|200|17.76|0|200
C|KVUE|20240711|11:02:55.682426|S|200|17.76|0|200
C|KVUE|20240711|11:02:59.321676|S|100|17.76|0|100
C|KVUE|20240711|11:02:59.323535|S|100|17.76|0|100
C|KVUE|20240711|11:02:59.323535|S|100|17.76|0|100
C|KVUE|20240711|11:04:56.476979|S|200|17.77|0|200
C|KVUE|20240711|11:04:56.484840|S|200|17.77|0|200
C|KVUE|20240711|11:04:56.500715|S|200|17.77|0|200
C|KVUE|20240711|11:04:56.501994|S|200|17.77|0|200
C|KVUE|20240711|11:04:56.502902|S|200|17.77|0|200
C|KVUE|20240711|11:05:03.441607|S|200|17.77|0|200
C|KVUE|20240711|11:05:06.667722|S|200|17.77|0|200
C|KVUE|20240711|11:05:20.719127|S|200|17.77|0|200
C|KVUE|20240711|11:05:21.283151|S|200|17.77|0|200
C|KVUE|20240711|11:05:21.283621|S|200|17.77|0|200
C|KVUE|20240711|11:05:21.292851|S|100|17.77|0|100
C|KVUE|20240711|11:05:21.292871|S|100|17.77|0|100
C|KVUE|20240711|11:05:21.301621|S|100|17.77|0|100
C|KVUE|20240711|11:05:21.301971|S|100|17.77|0|100
C|KVUE|20240711|11:05:21.301971|S|100|17.77|0|100
C|KVUE|20240711|11:05:44.852526|S|100|17.77|0|100
C|KVUE|20240711|11:07:17.832486|S|100|17.77|0|100
C|KVUE|20240711|11:07:17.832573|S|100|17.77|0|100
C|KVUE|20240711|11:07:17.832573|S|194|17.77|0|194
C|KVUE|20240711|11:07:17.832575|S|200|17.77|0|200
C|KVUE|20240711|11:07:17.832577|S|106|17.77|0|106
C|KVUE|20240711|11:07:17.832577|S|1794|17.77|0|1794
C|KVUE|20240711|11:07:17.832578|S|1300|17.77|0|1300
C|KVUE|20240711|11:07:17.832578|S|600|17.77|0|600
C|KVUE|20240711|11:07:17.832581|S|83|17.77|0|83
C|KVUE|20240711|11:07:17.832582|S|363|17.77|0|363
C|KVUE|20240711|11:07:17.832583|S|154|17.77|0|154
C|KVUE|20240711|11:07:17.832583|S|846|17.77|0|846
C|KVUE|20240711|11:07:17.832584|S|600|17.77|0|600
C|KVUE|20240711|11:07:17.832584|S|219|17.77|0|219
C|KVUE|20240711|11:07:17.832615|S|600|17.77|0|600
C|KVUE|20240711|11:07:17.832617|S|537|17.77|0|537
C|KVUE|20240711|11:07:17.832617|S|63|17.77|0|63
C|KVUE|20240711|11:07:17.832618|S|37|17.77|0|37
C|KVUE|20240711|11:07:18.290332|S|14|17.77|0|14
C|KVUE|20240711|11:12:53.210524|S|147|17.775|0|147
C|KVUE|20240711|11:13:34.406246|S|4|17.775|0|4
C|KVUE|20240711|11:13:36.866971|S|21|17.775|0|21
C|KVUE|20240711|11:13:52.704460|S|43|17.775|0|43
C|KVUE|20240711|11:14:26.427591|S|100|17.775|0|100
C|KVUE|20240711|11:14:57.884594|S|96|17.775|0|96
C|KVUE|20240711|11:17:06.587195|S|100|17.78|0|100
C|KVUE|20240711|11:17:09.090461|S|8|17.77|0|8
C|KVUE|20240711|11:17:09.090554|S|6|17.77|0|6
C|KVUE|20240711|11:17:27.357245|S|300|17.76|0|300
C|KVUE|20240711|11:19:09.837183|S|155|17.81|0|155
C|KVUE|20240711|11:19:09.837183|S|300|17.81|0|300
C|KVUE|20240711|11:19:10.241579|S|13|17.81|0|13
C|KVUE|20240711|11:19:10.256338|S|600|17.8|0|600
C|KVUE|20240711|11:21:24.329224|S|6|17.78|0|6
C|KVUE|20240711|11:21:24.329224|S|12|17.78|0|12
C|KVUE|20240711|11:21:24.329225|S|14|17.78|0|14
C|KVUE|20240711|11:21:24.329225|S|275|17.78|0|275
C|KVUE|20240711|11:22:09.342318|S|99|17.78|0|99
C|KVUE|20240711|11:24:09.978957|S|1|17.78|0|1
C|KVUE|20240711|11:24:09.978957|S|11|17.78|0|11
C|KVUE|20240711|11:24:22.321593|S|400|17.79|0|400
C|KVUE|20240711|11:24:50.745421|S|400|17.79|0|400
C|KVUE|20240711|11:24:50.854934|S|400|17.79|0|400
C|KVUE|20240711|11:24:50.909245|S|400|17.79|0|400
C|KVUE|20240711|11:24:51.333782|S|300|17.79|0|300
C|KVUE|20240711|11:24:53.889123|S|100|17.79|0|100
C|KVUE|20240711|11:24:54.569584|S|200|17.79|0|200
C|KVUE|20240711|11:24:55.880421|S|100|17.79|0|100
C|KVUE|20240711|11:24:56.087445|S|100|17.79|0|100
C|KVUE|20240711|11:24:56.087445|S|200|17.79|0|200
C|KVUE|20240711|11:25:10.088356|S|400|17.79|0|400
C|KVUE|20240711|11:25:10.770452|S|200|17.79|0|200
C|KVUE|20240711|11:25:34.857455|S|10|17.79|0|10
C|KVUE|20240711|11:25:51.508052|S|400|17.79|0|400
C|KVUE|20240711|11:25:58.843761|S|400|17.79|0|400
C|KVUE|20240711|11:25:59.077024|S|100|17.79|0|100
C|KVUE|20240711|11:25:59.077024|S|100|17.79|0|100
C|KVUE|20240711|11:26:14.987559|S|100|17.79|0|100
C|KVUE|20240711|11:26:14.987559|S|33|17.79|0|33
C|KVUE|20240711|11:26:15.554999|S|6|17.78|0|6
C|KVUE|20240711|11:26:15.554999|S|5|17.78|0|5
C|KVUE|20240711|11:26:15.554999|S|3|17.78|0|3
C|KVUE|20240711|11:26:15.555000|S|9|17.78|0|9
C|KVUE|20240711|11:26:15.555000|S|2|17.78|0|2
C|KVUE|20240711|11:26:37.103147|S|100|17.79|0|100
C|KVUE|20240711|11:26:45.768811|S|400|17.79|0|400
C|KVUE|20240711|11:28:39.726528|S|400|17.785|0|400
C|KVUE|20240711|11:28:39.728844|S|500|17.79|0|500
C|KVUE|20240711|11:29:07.934602|S|500|17.79|0|500
C|KVUE|20240711|11:29:36.718244|S|200|17.79|0|200
C|KVUE|20240711|11:29:44.360858|S|4|17.79|0|4
C|KVUE|20240711|11:30:08.399324|S|8|17.8|0|8
C|KVUE|20240711|11:30:08.399367|S|4|17.8|0|4
C|KVUE|20240711|11:30:21.374408|S|500|17.81|0|500
C|KVUE|20240711|11:30:43.112845|S|116|17.8|0|116
C|KVUE|20240711|11:30:43.112869|S|455|17.8|0|455
C|KVUE|20240711|11:30:43.625471|S|12|17.79|0|12
C|KVUE|20240711|11:30:57.650991|S|1|17.81|0|1
C|KVUE|20240711|11:30:57.650991|S|600|17.81|0|600
C|KVUE|20240711|11:31:34.108548|S|600|17.82|0|600
C|KVUE|20240711|11:31:50.114742|S|500|17.81|0|500
C|KVUE|20240711|11:31:50.114806|S|200|17.81|0|200
C|KVUE|20240711|11:31:51.138458|S|42|17.8|0|42
C|KVUE|20240711|11:31:51.706784|S|500|17.81|0|500
C|KVUE|20240711|11:31:57.685613|S|500|17.81|0|500
C|KVUE|20240711|11:34:59.494198|S|400|17.78|0|400
C|KVUE|20240711|11:35:13.533246|S|300|17.8|0|300
C|KVUE|20240711|11:35:13.543836|S|400|17.8|0|400
C|KVUE|20240711|11:35:14.180876|S|400|17.8|0|400
C|KVUE|20240711|11:35:15.783594|S|400|17.8|0|400
C|KVUE|20240711|11:35:43.174193|S|28|17.8|0|28
C|KVUE|20240711|11:35:43.174193|S|100|17.8|0|100
C|KVUE|20240711|11:35:51.399309|S|500|17.8|0|500
C|KVUE|20240711|11:35:58.010763|S|200|17.8|0|200
C|KVUE|20240711|11:35:58.236907|S|53|17.8|0|53
C|KVUE|20240711|11:35:58.484258|S|100|17.8|0|100
C|KVUE|20240711|11:36:50.753250|S|1|17.81|0|1
C|KVUE|20240711|11:36:59.379370|S|100|17.81|0|100
C|KVUE|20240711|11:36:59.871324|S|100|17.81|0|100
C|KVUE|20240711|11:37:00.613668|S|200|17.81|0|200
C|KVUE|20240711|11:37:00.730907|S|100|17.81|0|100
C|KVUE|20240711|11:37:00.730908|S|200|17.81|0|200
C|KVUE|20240711|11:37:04.630554|S|100|17.81|0|100
C|KVUE|20240711|11:37:07.742081|S|100|17.81|0|100
C|KVUE|20240711|11:37:09.760901|S|300|17.81|0|300
C|KVUE|20240711|11:37:09.760901|S|80|17.81|0|80
C|KVUE|20240711|11:37:11.337360|S|127|17.82|0|127
C|KVUE|20240711|11:37:11.337361|S|373|17.82|0|373
C|KVUE|20240711|11:37:12.175367|S|8|17.815|0|8
C|KVUE|20240711|11:37:15.720984|S|100|17.81|0|100
C|KVUE|20240711|11:38:30.403467|S|334|17.81|0|334
C|KVUE|20240711|11:38:30.403481|S|166|17.81|0|166
C|KVUE|20240711|11:39:01.882914|S|100|17.81|0|100
C|KVUE|20240711|11:39:58.265872|S|28|17.81|0|28
C|KVUE|20240711|11:39:58.265872|S|72|17.81|0|72
C|KVUE|20240711|11:39:58.530695|S|193|17.81|0|193
C|KVUE|20240711|11:39:59.975848|S|193|17.81|0|193
C|KVUE|20240711|11:39:59.975848|S|407|17.81|0|407
C|KVUE|20240711|11:40:52.729841|S|8|17.8|0|8
C|KVUE|20240711|11:40:52.729841|S|5|17.8|0|5
C|KVUE|20240711|11:41:52.452473|S|100|17.79|0|100
C|KVUE|20240711|11:43:33.110240|S|100|17.79|0|100
C|KVUE|20240711|11:44:28.608084|S|45|17.8|0|45
C|KVUE|20240711|11:45:04.225601|S|5|17.79|0|5
C|KVUE|20240711|11:45:06.737365|S|700|17.795|0|700
C|KVUE|20240711|11:45:06.737366|S|55|17.8|0|55
C|KVUE|20240711|11:45:06.737366|S|115|17.8|0|115
C|KVUE|20240711|11:45:20.438504|S|300|17.8|0|300
C|KVUE|20240711|11:45:32.482981|S|385|17.8|0|385
C|KVUE|20240711|11:45:32.482982|S|215|17.8|0|215
C|KVUE|20240711|11:45:39.734737|S|100|17.8|0|100
C|KVUE|20240711|11:46:21.236776|S|700|17.795|0|700
C|KVUE|20240711|11:46:38.754462|S|100|17.79|0|100
C|KVUE|20240711|11:46:38.754463|S|1|17.79|0|1
C|KVUE|20240711|11:47:34.040205|S|101|17.795|0|101
C|KVUE|20240711|11:47:34.040205|S|199|17.795|0|199
C|KVUE|20240711|11:47:34.215674|S|100|17.795|0|100
C|KVUE|20240711|11:49:20.159444|S|3|17.77|0|3
C|KVUE|20240711|11:49:20.159444|S|2|17.77|0|2
C|KVUE|20240711|11:50:06.537508|S|12|17.77|0|12
C|KVUE|20240711|11:50:24.772306|S|400|17.78|0|400
C|KVUE|20240711|11:51:03.308669|S|100|17.79|0|100
C|KVUE|20240711|11:51:06.166406|S|400|17.78|0|400
C|KVUE|20240711|11:51:19.637284|S|200|17.78|0|200
C|KVUE|20240711|11:52:24.092371|S|34|17.77|0|34
C|KVUE|20240711|11:53:39.949220|S|12|17.77|0|12
C|KVUE|20240711|11:54:35.115338|S|3|17.75|0|3
C|KVUE|20240711|11:54:35.115338|S|2|17.75|0|2
C|KVUE|20240711|11:54:35.334500|S|100|17.75|0|100
C|KVUE|20240711|11:55:03.843074|S|100|17.75|0|100
C|KVUE|20240711|11:55:04.120642|S|100|17.75|0|100
C|KVUE|20240711|11:57:14.394614|S|100|17.75|0|100
C|KVUE|20240711|11:57:24.294168|S|100|17.75|0|100
C|KVUE|20240711|11:57:24.294401|S|100|17.75|0|100
C|KVUE|20240711|11:57:24.294401|S|100|17.75|0|100
C|KVUE|20240711|11:57:24.294401|S|100|17.75|0|100
C|KVUE|20240711|11:57:24.295050|S|100|17.75|0|100
C|KVUE|20240711|11:58:36.067717|S|400|17.75|0|400
C|KVUE|20240711|11:58:42.050646|S|100|17.75|0|100
C|KVUE|20240711|11:58:42.050647|S|100|17.75|0|100
C|KVUE|20240711|11:59:06.378008|S|100|17.73|0|100
C|KVUE|20240711|11:59:06.378030|S|15|17.73|0|15
C|KVUE|20240711|11:59:06.378037|S|15|17.73|0|15
C|KVUE|20240711|11:59:06.378062|S|30|17.73|0|30
C|KVUE|20240711|11:59:51.794667|S|79|17.74|0|79
C|KVUE|20240711|12:01:49.243375|S|5|17.7|0|5
C|KVUE|20240711|12:01:53.128006|S|100|17.7|0|100
C|KVUE|20240711|12:01:57.207659|S|200|17.7|0|200
C|KVUE|20240711|12:02:22.436556|S|400|17.7|0|400
C|KVUE|20240711|12:02:23.084755|S|2|17.68|0|2
C|KVUE|20240711|12:02:23.084755|S|6|17.68|0|6
C|KVUE|20240711|12:02:24.551217|S|12|17.68|0|12
C|KVUE|20240711|12:02:57.826766|S|10|17.67|0|10
C|KVUE|20240711|12:02:57.826767|S|6|17.67|0|6
C|KVUE|20240711|12:03:30.877014|S|52|17.68|0|52
C|KVUE|20240711|12:04:09.627320|S|100|17.69|0|100
C|KVUE|20240711|12:04:20.583143|S|27|17.69|0|27
C|KVUE|20240711|12:05:09.004460|S|300|17.69|0|300
C|KVUE|20240711|12:05:17.552719|S|23|17.7|0|23
C|KVUE|20240711|12:06:56.056333|S|300|17.69|0|300
C|KVUE|20240711|12:09:25.696326|S|100|17.73|0|100
C|KVUE|20240711|12:10:11.979283|S|238|17.725|0|238
C|KVUE|20240711|12:10:53.017235|S|300|17.73|0|300
C|KVUE|20240711|12:11:01.843736|S|300|17.73|0|300
C|KVUE|20240711|12:11:01.843736|S|100|17.73|0|100
C|KVUE|20240711|12:13:32.665564|S|15|17.74|0|15
C|KVUE|20240711|12:14:10.045175|S|2|17.75|0|2
C|KVUE|20240711|12:14:10.045175|S|4|17.75|0|4
C|KVUE|20240711|12:14:11.237764|S|9|17.74|0|9
C|KVUE|20240711|12:14:11.237764|S|1|17.74|0|1
C|KVUE|20240711|12:17:06.156937|S|2|17.75|0|2
C|KVUE|20240711|12:17:15.002050|S|60|17.74|0|60
C|KVUE|20240711|12:17:15.002075|S|120|17.74|0|120
C|KVUE|20240711|12:17:15.002075|S|20|17.74|0|20
C|KVUE|20240711|12:17:15.002076|S|1|17.74|0|1
C|KVUE|20240711|12:18:20.008984|S|120|17.76|0|120
C|KVUE|20240711|12:18:20.009028|S|60|17.76|0|60
C|KVUE|20240711|12:19:31.736961|S|20|17.75|0|20
C|KVUE|20240711|12:21:26.722189|S|100|17.73|0|100
C|KVUE|20240711|12:21:59.844723|S|25|17.73|0|25
C|KVUE|20240711|12:22:07.114848|S|6|17.72|0|6
C|KVUE|20240711|12:22:07.114848|S|2|17.72|0|2
C|KVUE|20240711|12:22:07.114848|S|6|17.72|0|6
C|KVUE|20240711|12:22:27.662000|S|67|17.72|0|67
C|KVUE|20240711|12:24:26.658227|S|100|17.71|0|100
C|KVUE|20240711|12:27:03.306974|S|4|17.69|0|4
C|KVUE|20240711|12:27:03.306974|S|9|17.69|0|9
C|KVUE|20240711|12:27:03.306974|S|6|17.69|0|6
C|KVUE|20240711|12:27:03.306975|S|115|17.69|0|115
C|KVUE|20240711|12:27:03.306988|S|2|17.69|0|2
C|KVUE|20240711|12:27:46.416830|S|8|17.69|0|8
C|KVUE|20240711|12:27:46.416831|S|4|17.69|0|4
C|KVUE|20240711|12:27:59.420295|S|1|17.69|0|1
C|KVUE|20240711|12:29:36.558293|S|100|17.7|0|100
C|KVUE|20240711|12:29:42.946384|S|70|17.7|0|70
C|KVUE|20240711|12:30:37.210043|S|100|17.7|0|100
C|KVUE|20240711|12:30:37.210057|S|13|17.7|0|13
C|KVUE|20240711|12:31:14.828304|S|100|17.71|0|100
C|KVUE|20240711|12:32:43.162565|S|4|17.7|0|4
C|KVUE|20240711|12:32:43.162565|S|8|17.7|0|8
C|KVUE|20240711|12:32:43.162565|S|5|17.7|0|5
C|KVUE|20240711|12:32:43.162579|S|1|17.7|0|1
C|KVUE|20240711|12:36:33.011999|S|100|17.71|0|100
C|KVUE|20240711|12:39:37.721740|S|100|17.7|0|100
C|KVUE|20240711|12:39:37.721740|S|1|17.7|0|1
C|KVUE|20240711|12:39:37.721740|S|800|17.7|0|800
C|KVUE|20240711|12:39:37.721741|S|5|17.7|0|5
C|KVUE|20240711|12:39:37.721741|S|3|17.7|0|3
C|KVUE|20240711|12:39:37.721768|S|1|17.7|0|1
C|KVUE|20240711|12:39:37.721768|S|1|17.7|0|1
C|KVUE|20240711|12:39:37.721768|S|1|17.7|0|1
C|KVUE|20240711|12:39:37.721769|S|2|17.7|0|2
C|KVUE|20240711|12:39:37.721769|S|3|17.7|0|3
C|KVUE|20240711|12:39:37.721770|S|4|17.7|0|4
C|KVUE|20240711|12:39:37.781345|S|3|17.69|0|3
C|KVUE|20240711|12:39:37.781345|S|6|17.69|0|6
C|KVUE|20240711|12:39:37.781345|S|4|17.69|0|4
C|KVUE|20240711|12:39:37.781346|S|46|17.69|0|46
C|KVUE|20240711|12:39:37.781396|S|54|17.69|0|54
C|KVUE|20240711|12:39:37.781396|S|100|17.69|0|100
C|KVUE|20240711|12:39:37.781397|S|100|17.69|0|100
C|KVUE|20240711|12:39:37.781398|S|3|17.69|0|3
C|KVUE|20240711|12:39:37.781398|S|4|17.69|0|4
C|KVUE|20240711|12:39:37.781398|S|100|17.69|0|100
C|KVUE|20240711|12:39:37.781398|S|1000|17.69|0|1000
C|KVUE|20240711|12:39:37.781398|S|100|17.69|0|100
C|KVUE|20240711|12:39:37.781398|S|100|17.69|0|100
C|KVUE|20240711|12:39:37.781399|S|2|17.69|0|2
C|KVUE|20240711|12:39:37.781400|S|3|17.69|0|3
C|KVUE|20240711|12:40:09.687239|E|99|17.68|0|99
C|KVUE|20240711|12:40:09.687239|E|1|17.68|0|1
C|KVUE|20240711|12:40:13.033577|S|84|17.68|0|84
C|KVUE|20240711|12:40:13.034401|S|168|17.68|0|168
C|KVUE|20240711|12:45:51.086704|S|400|17.71|0|400
C|KVUE|20240711|12:46:51.119034|S|181|17.71|0|181
C|KVUE|20240711|12:47:50.193582|S|1|17.71|0|1
C|KVUE|20240711|12:47:52.476433|S|100|17.71|0|100
C|KVUE|20240711|12:47:57.962693|S|9|17.71|0|9
C|KVUE|20240711|12:48:12.531722|S|4|17.7|0|4
C|KVUE|20240711|12:48:12.531722|S|4|17.7|0|4
C|KVUE|20240711|12:48:12.531722|S|61|17.7|0|61
C|KVUE|20240711|12:48:12.531723|S|6|17.7|0|6
C|KVUE|20240711|12:48:12.531723|S|100|17.7|0|100
C|KVUE|20240711|12:48:12.531742|S|8|17.7|0|8
C|KVUE|20240711|12:48:12.531743|S|4|17.7|0|4
C|KVUE|20240711|12:48:12.531743|S|6|17.7|0|6
C|KVUE|20240711|12:49:18.083450|S|48|17.71|0|48
C|KVUE|20240711|12:49:18.083450|S|24|17.71|0|24
C|KVUE|20240711|12:49:24.881026|S|24|17.71|0|24
C|KVUE|20240711|12:49:24.881026|S|48|17.71|0|48
C|KVUE|20240711|12:52:41.529495|S|42|17.74|0|42
C|KVUE|20240711|12:53:36.253406|S|100|17.74|0|100
C|KVUE|20240711|12:54:20.353773|S|100|17.74|0|100
C|KVUE|20240711|12:54:26.069710|S|100|17.74|0|100
C|KVUE|20240711|12:54:37.214188|S|100|17.74|0|100
C|KVUE|20240711|12:54:40.890694|S|100|17.74|0|100
C|KVUE|20240711|12:55:46.767191|S|82|17.74|0|82
C|KVUE|20240711|12:59:07.815540|S|100|17.755|0|100
C|KVUE|20240711|12:59:42.714960|S|1|17.75|0|1
C|KVUE|20240711|12:59:42.714960|S|100|17.75|0|100
C|KVUE|20240711|12:59:42.714961|S|1|17.75|0|1
C|KVUE|20240711|12:59:42.714961|S|38|17.75|0|38
C|KVUE|20240711|12:59:42.714962|S|1|17.75|0|1
C|KVUE|20240711|12:59:42.714962|S|150|17.75|0|150
C|KVUE|20240711|12:59:42.714963|S|1|17.75|0|1
C|KVUE|20240711|13:01:32.296559|S|100|17.75|0|100
C|KVUE|20240711|13:01:32.296559|S|14|17.75|0|14
C|KVUE|20240711|13:01:32.296560|S|100|17.75|0|100
C|KVUE|20240711|13:01:32.296560|S|100|17.75|0|100
C|KVUE|20240711|13:01:32.296561|S|7|17.75|0|7
C|KVUE|20240711|13:04:39.620302|S|100|17.79|0|100
C|KVUE|20240711|13:04:39.620302|S|24|17.79|0|24
C|KVUE|20240711|13:04:39.620302|S|8|17.79|0|8
C|KVUE|20240711|13:04:39.620303|S|200|17.79|0|200
C|KVUE|20240711|13:04:39.620303|S|100|17.79|0|100
C|KVUE|20240711|13:04:57.178941|S|36|17.79|0|36
C|KVUE|20240711|13:04:57.178941|S|73|17.79|0|73
C|KVUE|20240711|13:04:57.675305|S|27|17.79|0|27
C|KVUE|20240711|13:07:05.632619|S|100|17.79|0|100
C|KVUE|20240711|13:07:05.632619|S|100|17.79|0|100
C|KVUE|20240711|13:07:05.634599|S|90|17.79|0|90
C|KVUE|20240711|13:07:13.065894|S|6|17.78|0|6
C|KVUE|20240711|13:07:13.065894|S|6|17.78|0|6
C|KVUE|20240711|13:07:13.065894|S|14|17.78|0|14
C|KVUE|20240711|13:07:13.065896|S|74|17.78|0|74
C|KVUE|20240711|13:07:34.826478|S|200|17.79|0|200
C|KVUE|20240711|13:08:00.821164|S|200|17.79|0|200
C|KVUE|20240711|13:08:00.821164|S|200|17.79|0|200
C|KVUE|20240711|13:10:38.995276|S|38|17.84|0|38
C|KVUE|20240711|13:10:38.995287|S|62|17.84|0|62
C|KVUE|20240711|13:11:05.010468|S|100|17.84|0|100
C|KVUE|20240711|13:13:15.034754|S|100|17.87|0|100
C|KVUE|20240711|13:15:24.853601|S|1|17.86|0|1
C|KVUE|20240711|13:15:24.853601|S|1|17.86|0|1
C|KVUE|20240711|13:15:24.853601|S|1|17.86|0|1
C|KVUE|20240711|13:15:24.855463|S|522|17.85|0|522
C|KVUE|20240711|13:15:24.855489|S|78|17.85|0|78
C|KVUE|20240711|13:15:24.855489|S|22|17.85|0|22
C|KVUE|20240711|13:15:24.855491|S|100|17.85|0|100
C|KVUE|20240711|13:15:24.856220|S|100|17.85|0|100
C|KVUE|20240711|13:16:31.291379|S|200|17.87|0|200
C|KVUE|20240711|13:22:35.707346|S|3|17.88|0|3
C|KVUE|20240711|13:22:35.707346|S|2|17.88|0|2
C|KVUE|20240711|13:22:35.707347|S|4|17.88|0|4
C|KVUE|20240711|13:22:35.707348|S|191|17.88|0|191
C|KVUE|20240711|13:22:46.803689|S|5|17.88|0|5
C|KVUE|20240711|13:22:46.803689|S|300|17.88|0|300
C|KVUE|20240711|13:24:44.928122|S|100|17.85|0|100
C|KVUE|20240711|13:27:02.398412|S|2|17.83|0|2
C|KVUE|20240711|13:27:02.398412|S|1|17.83|0|1
C|KVUE|20240711|13:28:02.010675|S|41|17.86|0|41
C|KVUE|20240711|13:28:02.010684|S|9|17.86|0|9
C|KVUE|20240711|13:28:02.010694|S|150|17.86|0|150
C|KVUE|20240711|13:31:12.231036|S|6|17.84|0|6
C|KVUE|20240711|13:31:12.231036|S|7|17.84|0|7
C|KVUE|20240711|13:31:12.231036|S|4|17.84|0|4
C|KVUE|20240711|13:31:12.231037|S|9|17.84|0|9
C|KVUE|20240711|13:32:30.389025|S|100|17.83|0|100
C|KVUE|20240711|13:33:35.601257|S|300|17.82|0|300
C|KVUE|20240711|13:34:49.227091|S|3|17.82|0|3
C|KVUE|20240711|13:36:52.457783|S|3|17.83|0|3
C|KVUE|20240711|13:37:16.847833|S|19|17.82|0|19
C|KVUE|20240711|13:37:16.847833|S|6|17.82|0|6
C|KVUE|20240711|13:37:16.847833|S|100|17.82|0|100
C|KVUE|20240711|13:38:06.367395|S|7|17.81|0|7
C|KVUE|20240711|13:38:06.367395|S|7|17.81|0|7
C|KVUE|20240711|13:40:52.476022|S|58|17.81|0|58
C|KVUE|20240711|13:40:52.476022|S|3|17.81|0|3
C|KVUE|20240711|13:40:57.993257|S|290|17.82|0|290
C|KVUE|20240711|13:41:19.031316|S|4|17.8|0|4
C|KVUE|20240711|13:41:19.031317|S|3|17.8|0|3
C|KVUE|20240711|13:41:19.031317|S|2|17.8|0|2
C|KVUE|20240711|13:45:17.598255|S|20|17.81|0|20
C|KVUE|20240711|13:46:32.744504|S|100|17.81|0|100
C|KVUE|20240711|13:46:56.732559|S|100|17.8|0|100
C|KVUE|20240711|13:48:00.873482|S|100|17.8|0|100
C|KVUE|20240711|13:48:52.042734|S|100|17.805|0|100
C|KVUE|20240711|13:48:52.042764|S|300|17.805|0|300
C|KVUE|20240711|13:50:47.365423|S|319|17.83|0|319
C|KVUE|20240711|13:52:49.109870|S|100|17.83|0|100
C|KVUE|20240711|13:52:49.109870|S|39|17.83|0|39
C|KVUE|20240711|13:53:41.856147|S|100|17.84|0|100
C|KVUE|20240711|13:55:58.757578|S|100|17.84|0|100
C|KVUE|20240711|13:55:58.787781|S|100|17.84|0|100
C|KVUE|20240711|13:55:58.787781|S|300|17.84|0|300
C|KVUE|20240711|13:57:02.045955|S|210|17.84|0|210
C|KVUE|20240711|13:57:19.351018|S|100|17.84|0|100
C|KVUE|20240711|13:57:22.367205|S|200|17.84|0|200
C|KVUE|20240711|13:57:36.093520|S|200|17.84|0|200
C|KVUE|20240711|14:02:08.082307|S|5|17.86|0|5
C|KVUE|20240711|14:02:55.905419|S|90|17.87|0|90
C|KVUE|20240711|14:02:55.933446|S|210|17.87|0|210
C|KVUE|20240711|14:02:55.933446|S|90|17.87|0|90
C|KVUE|20240711|14:05:55.477906|S|220|17.91|0|220
C|KVUE|20240711|14:07:14.453203|S|300|17.89|0|300
C|KVUE|20240711|14:08:43.860370|S|300|17.89|0|300
C|KVUE|20240711|14:08:44.320322|S|300|17.89|0|300
C|KVUE|20240711|14:08:50.899179|S|251|17.89|0|251
C|KVUE|20240711|14:09:11.286989|S|171|17.89|0|171
C|KVUE|20240711|14:09:31.924905|S|27|17.88|0|27
C|KVUE|20240711|14:09:31.924905|S|12|17.88|0|12
C|KVUE|20240711|14:09:32.007143|S|12|17.87|0|12
C|KVUE|20240711|14:09:43.305484|S|161|17.87|0|161
C|KVUE|20240711|14:09:43.305612|S|139|17.87|0|139
C|KVUE|20240711|14:09:48.363377|S|300|17.87|0|300
C|KVUE|20240711|14:09:48.369746|S|300|17.87|0|300
C|KVUE|20240711|14:10:28.958077|S|101|17.87|0|101
C|KVUE|20240711|14:10:57.638122|S|101|17.87|0|101
C|KVUE|20240711|14:12:35.931241|S|300|17.88|0|300
C|KVUE|20240711|14:14:53.165262|S|300|17.86|0|300
C|KVUE|20240711|14:14:54.079198|S|300|17.86|0|300
C|KVUE|20240711|14:15:08.180746|S|1|17.86|0|1
C|KVUE|20240711|14:15:34.086261|S|91|17.86|0|91
C|KVUE|20240711|14:17:21.554223|S|4|17.85|0|4
C|KVUE|20240711|14:17:21.554223|S|2|17.85|0|2
C|KVUE|20240711|14:17:21.554224|S|9|17.85|0|9
C|KVUE|20240711|14:17:21.554224|S|6|17.85|0|6
C|KVUE|20240711|14:17:22.063890|S|1|17.84|0|1
C|KVUE|20240711|14:17:40.606149|S|100|17.845|0|100
C|KVUE|20240711|14:17:40.606320|S|100|17.845|0|100
C|KVUE|20240711|14:17:40.606320|S|200|17.845|0|200
C|KVUE|20240711|14:18:19.404643|S|109|17.84|0|109
C|KVUE|20240711|14:18:19.404644|S|3|17.84|0|3
C|KVUE|20240711|14:18:19.404644|S|4|17.84|0|4
C|KVUE|20240711|14:18:34.212512|S|202|17.84|0|202
C|KVUE|20240711|14:19:27.290354|S|2|17.82|0|2
C|KVUE|20240711|14:19:44.481014|S|10|17.82|0|10
C|KVUE|20240711|14:20:47.292707|S|27|17.82|0|27
C|KVUE|20240711|14:21:55.098859|S|300|17.82|0|300
C|KVUE|20240711|14:22:38.236959|S|3|17.81|0|3
C|KVUE|20240711|14:22:38.236959|S|5|17.81|0|5
C|KVUE|20240711|14:23:15.284600|S|9|17.8|0|9
C|KVUE|20240711|14:23:33.751120|S|100|17.81|0|100
C|KVUE|20240711|14:23:33.751241|S|200|17.81|0|200
C|KVUE|20240711|14:23:34.845378|S|100|17.81|0|100
C|KVUE|20240711|14:23:34.845379|S|200|17.81|0|200
C|KVUE|20240711|14:23:34.900941|S|200|17.81|0|200
C|KVUE|20240711|14:23:34.900941|S|100|17.81|0|100
C|KVUE|20240711|14:24:48.061353|S|291|17.81|0|291
C|KVUE|20240711|14:25:46.917553|S|200|17.82|0|200
C|KVUE|20240711|14:26:25.534133|S|200|17.82|0|200
C|KVUE|20240711|14:27:16.937380|S|7|17.81|0|7
C|KVUE|20240711|14:27:23.306460|S|99|17.82|0|99
C|KVUE|20240711|14:27:23.306460|S|1|17.82|0|1
C|KVUE|20240711|14:27:23.306460|S|200|17.82|0|200
C|KVUE|20240711|14:27:36.670151|S|200|17.82|0|200
C|KVUE|20240711|14:27:36.670151|S|100|17.82|0|100
C|KVUE|20240711|14:27:50.261554|S|200|17.82|0|200
C|KVUE|20240711|14:28:16.567054|S|7|17.81|0|7
C|KVUE|20240711|14:28:52.822707|S|25|17.82|0|25
C|KVUE|20240711|14:29:16.539343|S|200|17.82|0|200
C|KVUE|20240711|14:29:17.925309|S|7|17.81|0|7
C|KVUE|20240711|14:29:17.944554|S|300|17.82|0|300
C|KVUE|20240711|14:29:20.347655|S|300|17.82|0|300
C|KVUE|20240711|14:29:20.358953|S|300|17.82|0|300
C|KVUE|20240711|14:29:44.951041|S|300|17.83|0|300
C|KVUE|20240711|14:29:45.071713|S|300|17.83|0|300
C|KVUE|20240711|14:29:46.751666|S|100|17.83|0|100
C|KVUE|20240711|14:30:17.092102|S|55|17.82|0|55
C|KVUE|20240711|14:30:17.092103|S|100|17.82|0|100
C|KVUE|20240711|14:30:17.092119|S|100|17.82|0|100
C|KVUE|20240711|14:30:47.916029|S|300|17.82|0|300
C|KVUE|20240711|14:31:10.061454|S|100|17.82|0|100
C|KVUE|20240711|14:32:03.931135|S|54|17.83|0|54
C|KVUE|20240711|14:32:04.211821|S|200|17.83|0|200
C|KVUE|20240711|14:32:05.295414|S|200|17.83|0|200
C|KVUE|20240711|14:32:05.295414|S|200|17.83|0|200
C|KVUE|20240711|14:32:05.295595|S|200|17.83|0|200
C|KVUE|20240711|14:32:05.295625|S|200|17.83|0|200
C|KVUE|20240711|14:32:32.499389|S|20|17.82|0|20
C|KVUE|20240711|14:34:44.817396|S|3|17.82|0|3
C|KVUE|20240711|14:34:44.817396|S|2|17.82|0|2
C|KVUE|20240711|14:34:44.817396|S|2|17.82|0|2
C|KVUE|20240711|14:35:08.004915|S|180|17.83|0|180
C|KVUE|20240711|14:35:08.023953|S|300|17.83|0|300
C|KVUE|20240711|14:35:09.976879|S|300|17.83|0|300
C|KVUE|20240711|14:36:07.894211|S|300|17.83|0|300
C|KVUE|20240711|14:37:37.374274|S|100|17.82|0|100
C|KVUE|20240711|14:38:06.923493|S|7|17.82|0|7
C|KVUE|20240711|14:38:33.550087|S|93|17.82|0|93
C|KVUE|20240711|14:41:12.272681|S|100|17.82|0|100
C|KVUE|20240711|14:41:14.553383|S|4|17.81|0|4
C|KVUE|20240711|14:41:14.553400|S|100|17.81|0|100
C|KVUE|20240711|14:42:07.758507|S|11|17.81|0|11
C|KVUE|20240711|14:44:08.587272|S|11|17.81|0|11
C|KVUE|20240711|14:45:11.150443|S|10|17.81|0|10
C|KVUE|20240711|14:45:11.150443|S|1|17.81|0|1
C|KVUE|20240711|14:46:27.773581|S|100|17.82|0|100
C|KVUE|20240711|14:46:27.773582|S|13|17.82|0|13
C|KVUE|20240711|14:48:02.130036|S|95|17.82|0|95
C|KVUE|20240711|14:48:48.121067|S|3|17.81|0|3
C|KVUE|20240711|14:48:48.121067|S|3|17.81|0|3
C|KVUE|20240711|14:48:48.121067|S|1|17.81|0|1
C|KVUE|20240711|14:48:48.121067|S|4|17.81|0|4
C|KVUE|20240711|14:49:28.978452|S|12|17.83|0|12
C|KVUE|20240711|14:51:08.684504|S|12|17.84|0|12
C|KVUE|20240711|14:51:14.307979|S|96|17.84|0|96
C|KVUE|20240711|14:52:47.779626|S|100|17.83|0|100
C|KVUE|20240711|14:52:47.779626|S|100|17.83|0|100
C|KVUE|20240711|14:52:47.779626|S|13|17.83|0|13
C|KVUE|20240711|14:52:47.779627|S|7|17.83|0|7
C|KVUE|20240711|14:53:07.751944|S|3|17.82|0|3
C|KVUE|20240711|14:53:07.751944|S|2|17.82|0|2
C|KVUE|20240711|14:53:07.751944|S|5|17.82|0|5
C|KVUE|20240711|14:53:20.674282|S|6|17.83|0|6
C|KVUE|20240711|14:53:30.824568|S|60|17.83|0|60
C|KVUE|20240711|14:54:08.961360|S|2|17.82|0|2
C|KVUE|20240711|14:54:08.961361|S|8|17.82|0|8
C|KVUE|20240711|14:54:14.002797|S|400|17.82|0|400
C|KVUE|20240711|14:54:14.002797|S|492|17.82|0|492
C|KVUE|20240711|14:54:14.002797|S|100|17.82|0|100
C|KVUE|20240711|14:54:14.002798|S|100|17.82|0|100
C|KVUE|20240711|14:54:14.003285|S|2|17.82|0|2
C|KVUE|20240711|14:54:14.003285|S|1|17.82|0|1
C|KVUE|20240711|14:54:14.003285|S|2|17.82|0|2
C|KVUE|20240711|14:54:14.006775|S|35|17.83|0|35
C|KVUE|20240711|14:54:25.166922|S|79|17.82|0|79
C|KVUE|20240711|14:55:04.101830|S|9|17.81|0|9
C|KVUE|20240711|14:55:04.101830|S|1|17.81|0|1
C|KVUE|20240711|14:55:58.836105|S|10|17.81|0|10
C|KVUE|20240711|14:56:21.229466|S|26|17.82|0|26
C|KVUE|20240711|14:57:03.934365|S|10|17.81|0|10
C|KVUE|20240711|14:57:12.709430|S|80|17.81|0|80
C|KVUE|20240711|14:57:12.709430|S|3|17.81|0|3
C|KVUE|20240711|14:57:12.709430|S|3|17.81|0|3
C|KVUE|20240711|14:57:38.035802|S|100|17.81|0|100
C|KVUE|20240711|14:57:38.035803|S|1|17.81|0|1
C|KVUE|20240711|14:57:38.035803|S|1|17.81|0|1
C|KVUE|20240711|14:57:38.035804|S|1|17.81|0|1
C|KVUE|20240711|14:57:38.035804|S|2|17.81|0|2
C|KVUE|20240711|14:57:40.266321|S|12|17.8|0|12
C|KVUE|20240711|14:58:00.248441|S|32|17.81|0|32
C|KVUE|20240711|14:59:08.172008|S|5|17.81|0|5
C|KVUE|20240711|14:59:47.205698|S|20|17.81|0|20
C|KVUE|20240711|14:59:47.373444|S|45|17.82|0|45
C|KVUE|20240711|14:59:55.388413|S|21|17.82|0|21
C|KVUE|20240711|15:01:21.118988|S|15|17.82|0|15
C|KVUE|20240711|15:01:25.371667|S|10|17.81|0|10
C|KVUE|20240711|15:02:09.578292|S|10|17.81|0|10
C|KVUE|20240711|15:02:43.363667|S|90|17.81|0|90
C|KVUE|20240711|15:02:43.363668|S|310|17.81|0|310
C|KVUE|20240711|15:02:44.812014|S|55|17.81|0|55
C|KVUE|20240711|15:02:44.815349|S|100|17.81|0|100
C|KVUE|20240711|15:03:48.825113|S|3|17.8|0|3
C|KVUE|20240711|15:04:13.960111|S|100|17.8|0|100
C|KVUE|20240711|15:04:15.050947|S|9|17.8|0|9
C|KVUE|20240711|15:04:15.069250|S|91|17.8|0|91
C|KVUE|20240711|15:04:15.069250|S|1|17.8|0|1
C|KVUE|20240711|15:06:08.743702|S|1|17.79|0|1
C|KVUE|20240711|15:06:08.743702|S|1|17.79|0|1
C|KVUE|20240711|15:06:08.743702|S|1|17.79|0|1
C|KVUE|20240711|15:06:43.033796|S|13|17.78|0|13
C|KVUE|20240711|15:07:07.301236|S|1|17.78|0|1
C|KVUE|20240711|15:07:07.301237|S|2|17.78|0|2
C|KVUE|20240711|15:07:55.128570|S|200|17.78|0|200
C|KVUE|20240711|15:07:55.128589|S|200|17.78|0|200
C|KVUE|20240711|15:08:34.714104|S|6|17.77|0|6
C|KVUE|20240711|15:08:34.714104|S|4|17.77|0|4
C|KVUE|20240711|15:08:34.714104|S|3|17.77|0|3
C|KVUE|20240711|15:10:56.297775|S|1|17.76|0|1
C|KVUE|20240711|15:11:26.091248|S|1|17.76|0|1
C|KVUE|20240711|15:11:26.836274|S|489|17.77|0|489
C|KVUE|20240711|15:11:26.836284|S|11|17.77|0|11
C|KVUE|20240711|15:11:30.709604|S|319|17.77|0|319
C|KVUE|20240711|15:11:30.709604|S|74|17.77|0|74
C|KVUE|20240711|15:11:46.177287|S|1|17.78|0|1
C|KVUE|20240711|15:11:53.190300|S|200|17.79|0|200
C|KVUE|20240711|15:12:18.031138|S|289|17.8|0|289
C|KVUE|20240711|15:12:18.031201|S|950|17.8|0|950
C|KVUE|20240711|15:12:18.031210|S|950|17.8|0|950
C|KVUE|20240711|15:12:18.031245|S|1891|17.8|0|1891
C|KVUE|20240711|15:12:18.031440|S|463|17.8|0|463
C|KVUE|20240711|15:12:18.031464|S|457|17.8|0|457
C|KVUE|20240711|15:13:03.270362|S|1|17.79|0|1
C|KVUE|20240711|15:14:00.534956|S|2|17.81|0|2
C|KVUE|20240711|15:14:08.651147|S|1|17.81|0|1
C|KVUE|20240711|15:14:25.797754|S|100|17.81|0|100
C|KVUE|20240711|15:14:40.726920|S|297|17.81|0|297
C|KVUE|20240711|15:14:40.726920|S|103|17.81|0|103
C|KVUE|20240711|15:14:40.827749|S|400|17.81|0|400
C|KVUE|20240711|15:14:40.838550|S|400|17.81|0|400
C|KVUE|20240711|15:14:41.838431|S|400|17.81|0|400
C|KVUE|20240711|15:14:42.458435|S|300|17.81|0|300
C|KVUE|20240711|15:14:55.651725|S|7|17.81|0|7
C|KVUE|20240711|15:14:56.206977|S|393|17.81|0|393
C|KVUE|20240711|15:14:56.320898|S|400|17.81|0|400
C|KVUE|20240711|15:14:56.507258|S|200|17.81|0|200
C|KVUE|20240711|15:14:56.522669|S|200|17.81|0|200
C|KVUE|20240711|15:14:56.522690|S|100|17.81|0|100
C|KVUE|20240711|15:15:48.315304|S|500|17.82|0|500
C|KVUE|20240711|15:17:45.333763|S|15|17.81|0|15
C|KVUE|20240711|15:17:54.056785|S|4|17.83|0|4
C|KVUE|20240711|15:18:58.829488|S|73|17.825|0|73
C|KVUE|20240711|15:20:45.143186|S|100|17.82|0|100
C|KVUE|20240711|15:20:45.143186|S|150|17.82|0|150
C|KVUE|20240711|15:20:45.143186|S|100|17.82|0|100
C|KVUE|20240711|15:20:45.143187|S|2|17.82|0|2
C|KVUE|20240711|15:20:45.143205|S|5|17.82|0|5
C|KVUE|20240711|15:20:45.143205|S|2|17.82|0|2
C|KVUE|20240711|15:21:47.442148|S|15|17.82|0|15
C|KVUE|20240711|15:22:29.409054|S|2|17.84|0|2
C|KVUE|20240711|15:22:29.409055|S|30|17.84|0|30
C|KVUE|20240711|15:22:29.409055|S|100|17.84|0|100
C|KVUE|20240711|15:22:29.409055|S|100|17.84|0|100
C|KVUE|20240711|15:22:29.409056|S|442|17.84|0|442
C|KVUE|20240711|15:23:21.983356|S|41|17.84|0|41
C|KVUE|20240711|15:23:22.599341|S|61|17.83|0|61
C|KVUE|20240711|15:23:22.796799|S|9|17.83|0|9
C|KVUE|20240711|15:23:51.422241|S|81|17.84|0|81
C|KVUE|20240711|15:25:07.249990|S|1400|17.83|0|1400
C|KVUE|20240711|15:26:00.033603|S|11|17.84|0|11
C|KVUE|20240711|15:26:00.033603|S|19|17.84|0|19
C|KVUE|20240711|15:26:00.033605|S|86|17.84|0|86
C|KVUE|20240711|15:26:00.033605|S|54|17.84|0|54
C|KVUE|20240711|15:26:00.143301|S|100|17.83|0|100
C|KVUE|20240711|15:26:00.143316|S|1|17.83|0|1
C|KVUE|20240711|15:26:00.143316|S|1|17.83|0|1
C|KVUE|20240711|15:26:00.143316|S|1|17.83|0|1
C|KVUE|20240711|15:27:46.039610|S|600|17.83|0|600
C|KVUE|20240711|15:29:02.445507|S|1|17.82|0|1
C|KVUE|20240711|15:29:02.445507|S|100|17.82|0|100
C|KVUE|20240711|15:29:02.445507|S|1|17.82|0|1
C|KVUE|20240711|15:29:22.097459|S|100|17.83|0|100
C|KVUE|20240711|15:30:00.593440|S|600|17.83|0|600
C|KVUE|20240711|15:30:00.593680|S|600|17.83|0|600
C|KVUE|20240711|15:30:28.290926|S|100|17.82|0|100
C|KVUE|20240711|15:30:28.292761|S|10|17.82|0|10
C|KVUE|20240711|15:30:39.740916|S|600|17.82|0|600
C|KVUE|20240711|15:30:44.584219|S|600|17.82|0|600
C|KVUE|20240711|15:30:44.584219|S|100|17.82|0|100
C|KVUE|20240711|15:30:45.202560|S|600|17.82|0|600
C|KVUE|20240711|15:30:45.206703|S|600|17.82|0|600
C|KVUE|20240711|15:30:45.206703|S|100|17.82|0|100
C|KVUE|20240711|15:31:08.129944|S|13|17.81|0|13
C|KVUE|20240711|15:31:08.129944|S|6|17.81|0|6
C|KVUE|20240711|15:31:32.188527|S|5|17.81|0|5
C|KVUE|20240711|15:31:37.319436|S|22|17.81|0|22
C|KVUE|20240711|15:31:37.319436|S|78|17.81|0|78
C|KVUE|20240711|15:31:49.138827|S|20|17.82|0|20
C|KVUE|20240711|15:31:49.138858|S|580|17.82|0|580
C|KVUE|20240711|15:31:49.140962|S|1|17.83|0|1
C|KVUE|20240711|15:32:13.754914|S|575|17.83|0|575
C|KVUE|20240711|15:32:41.514931|S|35|17.83|0|35
C|KVUE|20240711|15:34:05.211827|S|19|17.82|0|19
C|KVUE|20240711|15:34:10.959891|S|54|17.83|0|54
C|KVUE|20240711|15:34:10.959891|S|65|17.83|0|65
C|KVUE|20240711|15:35:02.255162|S|100|17.83|0|100
C|KVUE|20240711|15:35:02.255162|S|275|17.83|0|275
C|KVUE|20240711|15:35:13.668310|S|10|17.83|0|10
C|KVUE|20240711|15:36:14.561148|S|2|17.83|0|2
C|KVUE|20240711|15:36:59.829031|S|19|17.82|0|19
C|KVUE|20240711|15:40:12.165188|S|251|17.83|0|251
C|KVUE|20240711|15:40:12.731498|S|51|17.83|0|51
C|KVUE|20240711|15:40:21.001187|S|49|17.83|0|49
C|KVUE|20240711|15:40:21.001187|S|3|17.83|0|3
C|KVUE|20240711|15:40:21.001187|S|30|17.83|0|30
C|KVUE|20240711|15:40:21.001188|S|3|17.83|0|3
C|KVUE|20240711|15:40:35.378858|S|200|17.83|0|200
C|KVUE|20240711|15:41:12.353304|S|1|17.83|0|1
C|KVUE|20240711|15:41:35.517542|S|10|17.82|0|10
C|KVUE|20240711|15:41:35.517542|S|39|17.82|0|39
C|KVUE|20240711|15:42:37.677252|S|46|17.83|0|46
C|KVUE|20240711|15:42:38.417531|S|9|17.84|0|9
C|KVUE|20240711|15:43:42.312407|S|1|17.84|0|1
C|KVUE|20240711|15:44:33.383274|S|100|17.84|0|100
C|KVUE|20240711|15:44:55.688957|S|300|17.84|0|300
C|KVUE|20240711|15:44:55.689500|S|100|17.84|0|100
C|KVUE|20240711|15:44:55.689512|S|291|17.84|0|291
C|KVUE|20240711|15:44:56.545990|S|100|17.84|0|100
C|KVUE|20240711|15:45:33.132877|S|300|17.83|0|300
C|KVUE|20240711|15:45:33.132877|S|100|17.83|0|100
C|KVUE|20240711|15:45:33.132877|S|1300|17.83|0|1300
C|KVUE|20240711|15:45:33.132878|S|13|17.83|0|13
C|KVUE|20240711|15:45:33.132878|S|1|17.83|0|1
C|KVUE|20240711|15:45:33.132879|S|1|17.83|0|1
C|KVUE|20240711|15:45:33.132879|S|100|17.83|0|100
C|KVUE|20240711|15:47:32.581329|S|6|17.84|0|6
C|KVUE|20240711|15:47:32.581329|S|4|17.84|0|4
C|KVUE|20240711|15:47:32.581330|S|1|17.84|0|1
C|KVUE|20240711|15:47:32.581330|S|9|17.84|0|9
C|KVUE|20240711|15:47:32.581331|S|30|17.84|0|30
C|KVUE|20240711|15:47:33.418330|S|12|17.85|0|12
C|KVUE|20240711|15:47:33.422225|S|9|17.85|0|9
C|KVUE|20240711|15:47:33.425478|S|8|17.85|0|8
C|KVUE|20240711|15:47:53.652120|S|60|17.845|0|60
C|KVUE|20240711|15:48:05.611403|S|3|17.85|0|3
C|KVUE|20240711|15:48:05.615114|S|44|17.85|0|44
C|KVUE|20240711|15:48:05.616481|S|12|17.85|0|12
C|KVUE|20240711|15:48:05.616726|S|10|17.85|0|10
C|KVUE|20240711|15:48:05.869416|S|1|17.85|0|1
C|KVUE|20240711|15:48:06.615410|S|44|17.85|0|44
C|KVUE|20240711|15:48:06.617542|S|10|17.85|0|10
C|KVUE|20240711|15:49:02.911230|S|3|17.87|0|3
C|KVUE|20240711|15:50:00.005403|S|100|17.87|0|100
C|KVUE|20240711|15:50:00.005403|S|300|17.87|0|300
C|KVUE|20240711|15:50:00.005403|S|1|17.87|0|1
C|KVUE|20240711|15:50:00.005403|S|600|17.87|0|600
C|KVUE|20240711|15:50:24.469868|S|30|17.88|0|30
C|KVUE|20240711|15:50:41.841510|S|383|17.87|0|383
C|KVUE|20240711|15:50:41.841569|S|417|17.87|0|417
C|KVUE|20240711|15:50:41.841569|S|100|17.87|0|100
C|KVUE|20240711|15:50:41.841570|S|1|17.87|0|1
C|KVUE|20240711|15:50:41.841570|S|100|17.87|0|100
C|KVUE|20240711|15:50:41.841571|S|200|17.87|0|200
C|KVUE|20240711|15:52:48.068834|S|27|17.88|0|27
C|KVUE|20240711|15:53:50.111961|S|14|17.88|0|14
C|KVUE|20240711|15:53:50.112031|S|19|17.88|0|19
C|KVUE|20240711|15:53:50.114213|S|67|17.88|0|67
C|KVUE|20240711|15:54:03.656915|S|200|17.88|0|200
C|KVUE|20240711|15:54:05.503011|S|100|17.88|0|100
C|KVUE|20240711|15:54:28.005410|S|6|17.89|0|6
C|KVUE|20240711|15:55:04.621444|S|10|17.91|0|10
C|KVUE|20240711|15:55:09.588052|S|12|17.91|0|12
C|KVUE|20240711|15:55:12.917466|S|8|17.91|0|8
C|KVUE|20240711|15:55:40.535253|S|44|17.91|0|44
C|KVUE|20240711|15:55:40.535264|S|479|17.91|0|479
C|KVUE|20240711|15:55:41.811425|S|1|17.91|0|1
C|KVUE|20240711|15:56:08.734672|S|100|17.9|0|100
C|KVUE|20240711|15:56:08.734682|S|100|17.9|0|100
C|KVUE|20240711|15:56:20.278285|S|40|17.9|0|40
C|KVUE|20240711|15:56:37.299330|S|30|17.91|0|30
C|KVUE|20240711|15:56:37.309171|S|200|17.91|0|200
C|KVUE|20240711|15:56:37.502357|S|200|17.91|0|200
C|KVUE|20240711|15:56:37.558459|S|100|17.91|0|100
C|KVUE|20240711|15:56:52.347403|S|100|17.91|0|100
C|KVUE|20240711|15:56:52.372372|S|100|17.91|0|100
C|KVUE|20240711|15:56:52.389559|S|100|17.91|0|100
C|KVUE|20240711|15:56:52.431073|S|100|17.91|0|100
C|KVUE|20240711|15:57:00.710281|S|1000|17.92|0|1000
C|KVUE|20240711|15:57:01.107066|S|500|17.92|0|500
C|KVUE|20240711|15:57:32.700853|S|1000|17.93|0|1000
C|KVUE|20240711|15:57:35.279177|S|1000|17.93|0|1000
C|KVUE|20240711|15:57:35.866494|S|100|17.92|0|100
C|KVUE|20240711|15:57:56.748601|S|51|17.92|0|51
C|KVUE|20240711|15:57:56.748627|S|777|17.92|0|777
C|KVUE|20240711|15:57:56.748628|S|1|17.92|0|1
C|KVUE|20240711|15:57:58.001950|S|7|17.92|0|7
C|KVUE|20240711|15:57:58.001950|S|5|17.92|0|5
C|KVUE|20240711|15:57:58.001950|S|11|17.92|0|11
C|KVUE|20240711|15:57:58.001951|S|9|17.92|0|9
C|KVUE|20240711|15:57:58.001951|S|37|17.92|0|37
C|KVUE|20240711|15:58:32.753366|S|300|17.92|0|300
C|KVUE|20240711|15:58:36.770605|S|2|17.92|0|2
C|KVUE|20240711|15:58:42.893779|S|100|17.92|0|100
C|KVUE|20240711|15:58:47.006691|S|100|17.92|0|100
C|KVUE|20240711|15:58:56.078411|S|111|17.92|0|111
C|KVUE|20240711|15:59:06.480623|S|100|17.93|0|100
C|KVUE|20240711|15:59:37.514481|S|100|17.94|0|100
C|KVUE|20240711|15:59:49.056141|S|32|17.92|0|32
C|KVUE|20240711|15:59:49.548951|S|81|17.92|0|81
C|KVUE|20240711|15:59:49.596815|S|51|17.92|0|51
C|KVUE|20240711|15:59:49.596815|S|36|17.92|0|36
C|KVUE|20240711|15:59:49.596815|S|113|17.92|0|113
C|KVUE|20240711|15:59:50.139034|S|65|17.925|0|65
C|KVUE|20240711|15:59:51.639572|S|66|17.91|0|66
C|KVUE|20240711|15:59:51.905347|S|27|17.915|0|27
C|KVUE|20240711|15:59:53.726322|S|49|17.92|0|49
C|KVUE|20240711|15:59:53.726585|S|17|17.92|0|17
C|KVUE|20240711|15:59:53.726665|S|134|17.92|0|134
C|KVYO|20240711|10:53:31.222297|S|100|23.91|0|100
C|KVYO|20240711|15:58:46.258996|S|55|23.91|0|55
C|KVYO|20240711|15:59:38.583238|S|100|23.88|0|100
C|KVYO|20240711|15:59:44.063115|S|100|23.88|0|100
C|KVYO|20240711|15:59:44.063115|S|100|23.87|0|100
C|KVYO|20240711|15:59:48.909457|S|71|23.87|0|71
C|KVYO|20240711|15:59:49.286412|S|65|23.88|0|65
C|KW|20240711|11:53:03.497163|S|5|9.99|0|5
C|KW|20240711|12:04:16.786682|S|5|9.95|0|5
C|KW|20240711|13:57:29.813607|S|60|9.96|0|60
C|KW|20240711|15:56:30.870062|S|126|10.055|0|126
C|KW|20240711|15:59:43.168309|S|100|10.065|0|100
C|KW|20240711|15:59:43.179088|S|100|10.065|0|100
C|KWE|20240711|15:59:33.260725|S|200|.346|0|200
C|KWE|20240711|15:59:33.261220|S|100|.346|0|100
C|KWE|20240711|15:59:33.261770|S|100|.346|0|100
C|KWEB|20240711|09:32:00.144512|S|6|28.45|0|6
C|KWEB|20240711|09:32:14.335334|S|270|28.44|0|270
C|KWEB|20240711|09:34:37.100745|S|90|28.39|0|90
C|KWEB|20240711|09:35:10.110232|S|100|28.38|0|100
C|KWEB|20240711|09:35:15.550743|S|100|28.37|0|100
C|KWEB|20240711|09:35:30.386180|S|100|28.42|0|100
C|KWEB|20240711|09:35:34.002659|S|100|28.42|0|100
C|KWEB|20240711|09:35:36.757967|S|100|28.4|0|100
C|KWEB|20240711|09:35:39.498510|S|100|28.41|0|100
C|KWEB|20240711|09:36:56.679698|S|100|28.43|0|100
C|KWEB|20240711|09:37:15.518083|S|100|28.475|0|100
C|KWEB|20240711|09:37:57.216946|S|1|28.475|0|1
C|KWEB|20240711|09:38:07.890136|S|100|28.46|0|100
C|KWEB|20240711|09:38:35.634188|S|100|28.44|0|100
C|KWEB|20240711|09:38:39.178241|S|1|28.45|0|1
C|KWEB|20240711|09:38:57.675959|S|100|28.45|0|100
C|KWEB|20240711|09:38:57.821631|S|100|28.45|0|100
C|KWEB|20240711|09:39:24.720954|S|100|28.46|0|100
C|KWEB|20240711|09:39:45.615628|S|100|28.46|0|100
C|KWEB|20240711|09:39:46.033228|S|100|28.465|0|100
C|KWEB|20240711|09:41:13.424124|S|8|28.48|0|8
C|KWEB|20240711|09:41:51.706128|S|400|28.47|0|400
C|KWEB|20240711|09:41:54.481302|S|192|28.475|0|192
C|KWEB|20240711|09:41:57.641174|S|1100|28.47|0|1100
C|KWEB|20240711|09:41:57.641414|S|200|28.47|0|200
C|KWEB|20240711|09:41:57.641434|S|2289|28.47|0|2289
C|KWEB|20240711|09:41:57.642593|S|3743|28.47|0|3743
C|KWEB|20240711|09:41:57.642680|S|2200|28.47|0|2200
C|KWEB|20240711|09:41:57.642733|S|1457|28.47|0|1457
C|KWEB|20240711|09:44:34.006420|S|107|28.51|0|107
C|KWEB|20240711|09:44:34.006420|S|93|28.51|0|93
C|KWEB|20240711|09:44:38.403520|S|7|28.51|0|7
C|KWEB|20240711|09:45:27.433843|S|100|28.53|0|100
C|KWEB|20240711|09:45:39.409618|S|100|28.535|0|100
C|KWEB|20240711|09:45:45.232289|S|300|28.55|0|300
C|KWEB|20240711|09:45:45.232440|S|300|28.55|0|300
C|KWEB|20240711|09:45:47.242252|S|200|28.55|0|200
C|KWEB|20240711|09:45:47.242252|S|100|28.55|0|100
C|KWEB|20240711|09:45:55.110214|S|100|28.55|0|100
C|KWEB|20240711|09:46:05.099628|S|10|28.56|0|10
C|KWEB|20240711|09:46:13.438989|S|96|28.57|0|96
C|KWEB|20240711|09:46:13.439002|S|4|28.57|0|4
C|KWEB|20240711|09:46:14.990285|S|104|28.58|0|104
C|KWEB|20240711|09:46:25.583554|S|120|28.57|0|120
C|KWEB|20240711|09:46:46.055874|S|170|28.58|0|170
C|KWEB|20240711|09:47:06.454492|S|20|28.6|0|20
C|KWEB|20240711|09:47:06.454492|S|280|28.6|0|280
C|KWEB|20240711|09:47:08.863851|S|100|28.6|0|100
C|KWEB|20240711|09:47:17.840556|S|110|28.6|0|110
C|KWEB|20240711|09:47:23.614862|S|80|28.62|0|80
C|KWEB|20240711|09:47:26.438491|S|120|28.62|0|120
C|KWEB|20240711|09:47:31.089335|S|120|28.635|0|120
C|KWEB|20240711|09:47:42.578568|S|200|28.63|0|200
C|KWEB|20240711|09:47:45.827816|S|130|28.64|0|130
C|KWEB|20240711|09:47:48.650322|S|200|28.63|0|200
C|KWEB|20240711|09:47:54.780481|S|200|28.63|0|200
C|KWEB|20240711|09:48:18.696434|S|400|28.625|0|400
C|KWEB|20240711|09:48:18.726522|S|171|28.63|0|171
C|KWEB|20240711|09:48:23.569538|S|73|28.64|0|73
C|KWEB|20240711|09:49:57.167001|S|36|28.65|0|36
C|KWEB|20240711|09:49:57.167011|S|100|28.65|0|100
C|KWEB|20240711|09:50:05.297120|S|100|28.655|0|100
C|KWEB|20240711|09:50:21.997329|S|130|28.66|0|130
C|KWEB|20240711|09:50:30.113752|S|120|28.67|0|120
C|KWEB|20240711|09:50:34.344577|S|120|28.67|0|120
C|KWEB|20240711|09:50:56.571551|S|120|28.69|0|120
C|KWEB|20240711|09:51:31.933389|S|200|28.73|0|200
C|KWEB|20240711|09:51:39.185871|S|360|28.73|0|360
C|KWEB|20240711|09:51:54.014762|S|20|28.74|0|20
C|KWEB|20240711|09:52:08.911707|S|238|28.755|0|238
C|KWEB|20240711|09:52:17.162876|S|7|28.74|0|7
C|KWEB|20240711|09:52:17.162916|S|5|28.74|0|5
C|KWEB|20240711|09:52:17.162925|S|4|28.74|0|4
C|KWEB|20240711|09:52:17.162944|S|3|28.74|0|3
C|KWEB|20240711|09:52:17.162991|S|81|28.74|0|81
C|KWEB|20240711|09:52:35.406385|S|101|28.7|0|101
C|KWEB|20240711|09:52:35.406586|S|298|28.7|0|298
C|KWEB|20240711|09:52:35.407082|S|399|28.7|0|399
C|KWEB|20240711|09:52:35.407082|S|101|28.7|0|101
C|KWEB|20240711|09:52:35.768284|S|301|28.7|0|301
C|KWEB|20240711|09:52:43.855621|S|300|28.68|0|300
C|KWEB|20240711|09:52:54.962882|S|21|28.69|0|21
C|KWEB|20240711|09:52:54.962955|S|79|28.69|0|79
C|KWEB|20240711|09:52:59.529467|S|200|28.68|0|200
C|KWEB|20240711|09:53:03.131859|S|100|28.7|0|100
C|KWEB|20240711|09:53:11.023368|S|180|28.69|0|180
C|KWEB|20240711|09:53:12.996951|S|500|28.7|0|500
C|KWEB|20240711|09:53:15.365852|S|30|28.7|0|30
C|KWEB|20240711|09:53:31.030581|S|500|28.68|0|500
C|KWEB|20240711|09:53:34.745491|S|100|28.68|0|100
C|KWEB|20240711|09:53:44.205014|S|500|28.67|0|500
C|KWEB|20240711|09:54:06.801827|S|2|28.65|0|2
C|KWEB|20240711|09:54:06.801888|S|1|28.65|0|1
C|KWEB|20240711|09:54:06.802194|S|197|28.65|0|197
C|KWEB|20240711|09:54:14.452919|S|200|28.64|0|200
C|KWEB|20240711|09:54:39.983776|S|146|28.68|0|146
C|KWEB|20240711|09:54:50.537640|S|200|28.68|0|200
C|KWEB|20240711|09:55:08.009499|S|200|28.68|0|200
C|KWEB|20240711|09:55:23.939795|S|300|28.69|0|300
C|KWEB|20240711|09:55:24.644605|S|200|28.68|0|200
C|KWEB|20240711|09:55:30.897023|S|100|28.69|0|100
C|KWEB|20240711|09:55:30.897023|S|200|28.69|0|200
C|KWEB|20240711|09:55:32.398907|S|500|28.69|0|500
C|KWEB|20240711|09:55:33.932982|S|200|28.69|0|200
C|KWEB|20240711|09:55:36.069234|S|349|28.69|0|349
C|KWEB|20240711|09:57:41.659040|S|10|28.73|0|10
C|KWEB|20240711|09:57:41.659084|S|7|28.73|0|7
C|KWEB|20240711|09:57:41.659094|S|5|28.73|0|5
C|KWEB|20240711|09:57:41.659142|S|4|28.73|0|4
C|KWEB|20240711|09:57:41.659150|S|3|28.73|0|3
C|KWEB|20240711|09:57:41.659175|S|2|28.73|0|2
C|KWEB|20240711|09:57:41.659198|S|2|28.73|0|2
C|KWEB|20240711|09:57:41.659214|S|1|28.73|0|1
C|KWEB|20240711|09:57:41.659333|S|1305|28.73|0|1305
C|KWEB|20240711|09:57:41.659352|S|1861|28.73|0|1861
C|KWEB|20240711|09:58:54.500936|S|200|28.75|0|200
C|KWEB|20240711|09:58:56.662564|S|200|28.75|0|200
C|KWEB|20240711|09:59:35.008257|S|1230|28.75|0|1230
C|KWEB|20240711|09:59:48.242622|S|180|28.75|0|180
C|KWEB|20240711|10:00:20.388718|S|800|28.75|0|800
C|KWEB|20240711|10:00:43.831729|S|400|28.76|0|400
C|KWEB|20240711|10:00:46.792632|S|800|28.77|0|800
C|KWEB|20240711|10:00:51.521832|S|100|28.785|0|100
C|KWEB|20240711|10:00:57.638264|S|800|28.75|0|800
C|KWEB|20240711|10:01:22.286719|S|800|28.745|0|800
C|KWEB|20240711|10:01:26.208013|S|100|28.76|0|100
C|KWEB|20240711|10:01:29.498602|S|700|28.755|0|700
C|KWEB|20240711|10:01:30.190001|S|700|28.76|0|700
C|KWEB|20240711|10:01:32.940828|S|700|28.76|0|700
C|KWEB|20240711|10:01:52.209189|S|800|28.77|0|800
C|KWEB|20240711|10:01:59.955316|S|100|28.77|0|100
C|KWEB|20240711|10:02:00.311230|S|700|28.77|0|700
C|KWEB|20240711|10:02:00.314877|S|600|28.77|0|600
C|KWEB|20240711|10:02:03.087620|S|200|28.77|0|200
C|KWEB|20240711|10:02:03.483058|S|400|28.77|0|400
C|KWEB|20240711|10:02:04.458729|S|100|28.77|0|100
C|KWEB|20240711|10:02:07.086448|S|100|28.77|0|100
C|KWEB|20240711|10:02:09.801173|S|100|28.77|0|100
C|KWEB|20240711|10:02:10.457448|S|192|28.77|0|192
C|KWEB|20240711|10:02:28.463421|S|100|28.78|0|100
C|KWEB|20240711|10:02:34.127886|S|100|28.78|0|100
C|KWEB|20240711|10:02:52.221654|S|200|28.78|0|200
C|KWEB|20240711|10:02:52.223008|S|200|28.78|0|200
C|KWEB|20240711|10:02:52.350381|S|200|28.78|0|200
C|KWEB|20240711|10:02:52.607189|S|200|28.78|0|200
C|KWEB|20240711|10:02:53.021540|S|200|28.78|0|200
C|KWEB|20240711|10:03:48.261563|S|800|28.77|0|800
C|KWEB|20240711|10:03:54.516108|S|400|28.8|0|400
C|KWEB|20240711|10:04:21.006536|S|250|28.81|0|250
C|KWEB|20240711|10:04:29.842592|S|250|28.81|0|250
C|KWEB|20240711|10:04:29.842592|S|450|28.81|0|450
C|KWEB|20240711|10:04:29.842794|S|250|28.81|0|250
C|KWEB|20240711|10:04:39.861698|S|100|28.82|0|100
C|KWEB|20240711|10:04:39.917972|S|100|28.82|0|100
C|KWEB|20240711|10:04:40.080324|S|100|28.82|0|100
C|KWEB|20240711|10:04:40.168245|S|100|28.82|0|100
C|KWEB|20240711|10:04:40.176912|S|353|28.82|0|353
C|KWEB|20240711|10:04:40.222753|S|100|28.82|0|100
C|KWEB|20240711|10:04:40.230881|S|100|28.82|0|100
C|KWEB|20240711|10:04:40.302300|S|100|28.82|0|100
C|KWEB|20240711|10:04:40.310461|S|100|28.82|0|100
C|KWEB|20240711|10:04:40.317808|S|100|28.82|0|100
C|KWEB|20240711|10:04:40.325371|S|100|28.82|0|100
C|KWEB|20240711|10:04:40.475424|S|100|28.82|0|100
C|KWEB|20240711|10:04:40.644973|S|200|28.82|0|200
C|KWEB|20240711|10:05:15.648101|S|700|28.82|0|700
C|KWEB|20240711|10:06:21.536033|S|600|28.84|0|600
C|KWEB|20240711|10:06:21.542503|S|200|28.84|0|200
C|KWEB|20240711|10:06:42.971287|S|5|28.85|0|5
C|KWEB|20240711|10:07:05.372234|S|499|28.84|0|499
C|KWEB|20240711|10:07:05.372234|S|1|28.84|0|1
C|KWEB|20240711|10:07:12.840697|S|100|28.84|0|100
C|KWEB|20240711|10:07:21.856186|S|200|28.84|0|200
C|KWEB|20240711|10:07:23.769334|S|200|28.84|0|200
C|KWEB|20240711|10:07:42.072409|S|693|28.86|0|693
C|KWEB|20240711|10:09:01.051155|S|800|28.86|0|800
C|KWEB|20240711|10:09:05.474962|S|700|28.86|0|700
C|KWEB|20240711|10:09:08.624424|S|400|28.86|0|400
C|KWEB|20240711|10:09:08.624479|S|300|28.86|0|300
C|KWEB|20240711|10:09:08.624480|S|200|28.86|0|200
C|KWEB|20240711|10:09:08.626199|S|800|28.86|0|800
C|KWEB|20240711|10:09:08.626343|S|800|28.86|0|800
C|KWEB|20240711|10:09:08.626701|S|800|28.86|0|800
C|KWEB|20240711|10:09:09.027353|S|300|28.86|0|300
C|KWEB|20240711|10:09:09.720725|S|400|28.86|0|400
C|KWEB|20240711|10:09:09.720725|S|300|28.86|0|300
C|KWEB|20240711|10:09:11.451496|S|800|28.87|0|800
C|KWEB|20240711|10:09:13.134007|S|200|28.87|0|200
C|KWEB|20240711|10:09:13.134018|S|500|28.87|0|500
C|KWEB|20240711|10:09:13.134083|S|200|28.87|0|200
C|KWEB|20240711|10:09:18.839359|S|200|28.87|0|200
C|KWEB|20240711|10:09:21.473612|S|200|28.87|0|200
C|KWEB|20240711|10:09:30.126502|S|300|28.87|0|300
C|KWEB|20240711|10:09:30.126579|S|100|28.87|0|100
C|KWEB|20240711|10:09:30.126579|S|200|28.87|0|200
C|KWEB|20240711|10:09:30.126579|S|200|28.87|0|200
C|KWEB|20240711|10:09:30.126929|S|300|28.87|0|300
C|KWEB|20240711|10:09:30.126929|S|300|28.87|0|300
C|KWEB|20240711|10:09:30.126930|S|200|28.87|0|200
C|KWEB|20240711|10:09:30.127053|S|200|28.87|0|200
C|KWEB|20240711|10:10:02.850201|S|900|28.84|0|900
C|KWEB|20240711|10:10:10.088310|S|2|28.84|0|2
C|KWEB|20240711|10:10:26.751889|S|800|28.83|0|800
C|KWEB|20240711|10:11:46.910825|S|200|28.75|0|200
C|KWEB|20240711|10:12:28.221020|S|100|28.745|0|100
C|KWEB|20240711|10:13:06.737052|S|100|28.705|0|100
C|KWEB|20240711|10:13:32.276817|S|100|28.685|0|100
C|KWEB|20240711|10:14:29.278233|S|100|28.675|0|100
C|KWEB|20240711|10:15:02.858347|S|100|28.645|0|100
C|KWEB|20240711|10:15:07.550958|S|100|28.645|0|100
C|KWEB|20240711|10:16:00.411097|S|100|28.635|0|100
C|KWEB|20240711|10:16:19.115800|S|100|28.62|0|100
C|KWEB|20240711|10:18:25.043095|S|90|28.6|0|90
C|KWEB|20240711|10:20:21.119631|S|3|28.58|0|3
C|KWEB|20240711|10:20:21.119708|S|97|28.58|0|97
C|KWEB|20240711|10:20:21.119708|S|100|28.58|0|100
C|KWEB|20240711|10:21:33.391125|S|200|28.61|0|200
C|KWEB|20240711|10:21:38.911724|S|500|28.59|0|500
C|KWEB|20240711|10:22:34.237625|S|986|28.59|0|986
C|KWEB|20240711|10:23:05.790447|S|200|28.6|0|200
C|KWEB|20240711|10:25:08.592036|S|35|28.58|0|35
C|KWEB|20240711|10:25:10.812473|S|465|28.58|0|465
C|KWEB|20240711|10:25:44.022959|S|323|28.61|0|323
C|KWEB|20240711|10:29:28.724579|S|150|28.64|0|150
C|KWEB|20240711|10:30:00.091523|S|100|28.62|0|100
C|KWEB|20240711|10:30:51.702587|S|200|28.64|0|200
C|KWEB|20240711|10:31:31.511871|S|269|28.67|0|269
C|KWEB|20240711|10:32:05.380936|S|700|28.69|0|700
C|KWEB|20240711|10:32:48.298838|S|100|28.68|0|100
C|KWEB|20240711|10:34:08.560389|S|94|28.67|0|94
C|KWEB|20240711|10:34:14.993837|S|900|28.67|0|900
C|KWEB|20240711|10:34:14.994083|S|900|28.67|0|900
C|KWEB|20240711|10:34:44.978017|S|100|28.67|0|100
C|KWEB|20240711|10:37:48.089769|S|400|28.69|0|400
C|KWEB|20240711|10:39:25.684132|S|500|28.69|0|500
C|KWEB|20240711|10:39:51.021849|S|700|28.7|0|700
C|KWEB|20240711|10:39:56.017513|S|1100|28.7|0|1100
C|KWEB|20240711|10:39:56.023097|S|1000|28.7|0|1000
C|KWEB|20240711|10:39:56.023178|S|100|28.7|0|100
C|KWEB|20240711|10:39:56.023247|S|100|28.7|0|100
C|KWEB|20240711|10:40:01.029256|S|100|28.69|0|100
C|KWEB|20240711|10:40:04.347868|S|100|28.69|0|100
C|KWEB|20240711|10:40:08.020219|S|600|28.7|0|600
C|KWEB|20240711|10:40:08.139214|S|100|28.7|0|100
C|KWEB|20240711|10:40:43.047509|S|100|28.68|0|100
C|KWEB|20240711|10:40:44.286389|S|100|28.68|0|100
C|KWEB|20240711|10:40:49.049660|S|100|28.69|0|100
C|KWEB|20240711|10:40:52.375793|S|100|28.68|0|100
C|KWEB|20240711|10:40:59.370043|S|1000|28.69|0|1000
C|KWEB|20240711|10:41:05.060605|S|640|28.7|0|640
C|KWEB|20240711|10:41:06.053528|S|1100|28.7|0|1100
C|KWEB|20240711|10:41:08.054505|S|400|28.71|0|400
C|KWEB|20240711|10:41:08.163927|S|100|28.71|0|100
C|KWEB|20240711|10:41:21.088822|S|900|28.71|0|900
C|KWEB|20240711|10:41:21.140917|S|100|28.705|0|100
C|KWEB|20240711|10:41:21.141536|S|600|28.7|0|600
C|KWEB|20240711|10:41:21.141537|S|300|28.7|0|300
C|KWEB|20240711|10:41:29.793051|S|100|28.69|0|100
C|KWEB|20240711|10:42:29.307056|S|100|28.72|0|100
C|KWEB|20240711|10:43:20.461140|S|200|28.72|0|200
C|KWEB|20240711|10:43:33.306532|S|500|28.72|0|500
C|KWEB|20240711|10:43:33.306645|S|500|28.72|0|500
C|KWEB|20240711|10:43:33.607180|S|600|28.72|0|600
C|KWEB|20240711|10:43:33.607180|S|500|28.72|0|500
C|KWEB|20240711|10:43:43.206908|S|100|28.72|0|100
C|KWEB|20240711|10:43:46.501122|S|100|28.725|0|100
C|KWEB|20240711|10:43:58.745726|S|1200|28.74|0|1200
C|KWEB|20240711|10:43:58.746039|S|400|28.74|0|400
C|KWEB|20240711|10:44:51.583539|S|200|28.74|0|200
C|KWEB|20240711|10:45:18.499516|S|90|28.73|0|90
C|KWEB|20240711|10:45:19.296505|S|100|28.73|0|100
C|KWEB|20240711|10:47:08.138628|S|100|28.74|0|100
C|KWEB|20240711|10:47:39.769502|S|200|28.73|0|200
C|KWEB|20240711|10:48:55.327022|S|60|28.75|0|60
C|KWEB|20240711|10:48:55.327032|S|40|28.75|0|40
C|KWEB|20240711|10:49:13.286967|S|1100|28.75|0|1100
C|KWEB|20240711|10:49:34.016610|S|200|28.75|0|200
C|KWEB|20240711|10:51:43.229153|S|100|28.78|0|100
C|KWEB|20240711|10:54:05.947149|S|200|28.82|0|200
C|KWEB|20240711|10:54:49.232523|S|1|28.8|0|1
C|KWEB|20240711|10:55:00.172966|S|100|28.8|0|100
C|KWEB|20240711|10:55:15.981501|S|834|28.8|0|834
C|KWEB|20240711|10:56:12.247124|S|100|28.8|0|100
C|KWEB|20240711|10:56:25.699454|S|12|28.805|0|12
C|KWEB|20240711|10:56:52.449273|S|100|28.79|0|100
C|KWEB|20240711|10:57:09.060511|S|400|28.79|0|400
C|KWEB|20240711|10:57:24.249323|S|8|28.795|0|8
C|KWEB|20240711|10:57:35.027461|S|442|28.79|0|442
C|KWEB|20240711|10:58:52.475676|S|100|28.78|0|100
C|KWEB|20240711|10:59:15.396368|S|1300|28.77|0|1300
C|KWEB|20240711|10:59:39.260369|S|1300|28.77|0|1300
C|KWEB|20240711|10:59:53.185107|S|179|28.765|0|179
C|KWEB|20240711|10:59:53.185336|S|179|28.765|0|179
C|KWEB|20240711|11:00:36.581042|S|100|28.75|0|100
C|KWEB|20240711|11:00:42.410181|S|200|28.76|0|200
C|KWEB|20240711|11:06:20.293662|S|822|28.68|0|822
C|KWEB|20240711|11:07:13.562155|S|85|28.67|0|85
C|KWEB|20240711|11:07:13.562163|S|15|28.67|0|15
C|KWEB|20240711|11:07:38.207860|S|70|28.67|0|70
C|KWEB|20240711|11:09:00.307236|S|900|28.68|0|900
C|KWEB|20240711|11:12:00.715068|S|9|28.69|0|9
C|KWEB|20240711|11:12:00.715086|S|91|28.69|0|91
C|KWEB|20240711|11:12:39.558241|S|300|28.68|0|300
C|KWEB|20240711|11:12:39.558335|S|500|28.68|0|500
C|KWEB|20240711|11:18:07.292287|S|252|28.74|0|252
C|KWEB|20240711|11:24:09.633860|S|1|28.7|0|1
C|KWEB|20240711|11:25:25.242234|S|6|28.685|0|6
C|KWEB|20240711|11:27:08.809698|S|11|28.64|0|11
C|KWEB|20240711|11:27:08.809743|S|8|28.64|0|8
C|KWEB|20240711|11:27:08.809755|S|6|28.64|0|6
C|KWEB|20240711|11:27:08.809795|S|4|28.64|0|4
C|KWEB|20240711|11:27:08.809816|S|3|28.64|0|3
C|KWEB|20240711|11:27:08.809831|S|2|28.64|0|2
C|KWEB|20240711|11:27:08.809845|S|2|28.64|0|2
C|KWEB|20240711|11:27:08.809864|S|1|28.64|0|1
C|KWEB|20240711|11:27:08.809880|S|63|28.64|0|63
C|KWEB|20240711|11:29:02.551603|S|300|28.63|0|300
C|KWEB|20240711|11:29:05.613887|S|500|28.63|0|500
C|KWEB|20240711|11:29:05.614291|S|500|28.63|0|500
C|KWEB|20240711|11:29:05.614347|S|500|28.63|0|500
C|KWEB|20240711|11:30:00.987843|S|100|28.63|0|100
C|KWEB|20240711|11:34:27.963196|S|1|28.65|0|1
C|KWEB|20240711|11:37:57.304323|S|784|28.69|0|784
C|KWEB|20240711|11:39:33.828318|S|400|28.67|0|400
C|KWEB|20240711|11:40:18.184722|S|900|28.66|0|900
C|KWEB|20240711|11:40:18.185115|S|400|28.66|0|400
C|KWEB|20240711|11:40:18.185134|S|500|28.66|0|500
C|KWEB|20240711|11:40:18.185253|S|400|28.66|0|400
C|KWEB|20240711|11:40:18.185299|S|500|28.66|0|500
C|KWEB|20240711|11:41:16.014923|S|900|28.65|0|900
C|KWEB|20240711|11:41:42.708901|S|100|28.64|0|100
C|KWEB|20240711|11:41:43.920082|S|396|28.645|0|396
C|KWEB|20240711|11:41:43.920082|S|104|28.645|0|104
C|KWEB|20240711|11:42:04.000853|S|400|28.63|0|400
C|KWEB|20240711|11:43:56.246082|S|100|28.64|0|100
C|KWEB|20240711|11:44:02.910731|S|100|28.65|0|100
C|KWEB|20240711|11:44:20.427687|S|800|28.64|0|800
C|KWEB|20240711|11:44:28.667587|S|800|28.64|0|800
C|KWEB|20240711|11:44:28.667828|S|800|28.64|0|800
C|KWEB|20240711|11:45:59.138385|S|44|28.68|0|44
C|KWEB|20240711|11:46:03.269502|S|300|28.68|0|300
C|KWEB|20240711|11:53:08.460194|S|100|28.65|0|100
C|KWEB|20240711|11:53:15.952841|S|400|28.65|0|400
C|KWEB|20240711|11:53:15.952901|S|99|28.65|0|99
C|KWEB|20240711|11:54:51.960134|S|800|28.64|0|800
C|KWEB|20240711|11:55:38.517838|S|100|28.62|0|100
C|KWEB|20240711|11:55:40.288553|S|800|28.62|0|800
C|KWEB|20240711|11:55:45.707141|S|800|28.62|0|800
C|KWEB|20240711|11:55:45.707336|S|800|28.62|0|800
C|KWEB|20240711|11:55:45.707536|S|800|28.62|0|800
C|KWEB|20240711|11:55:45.707672|S|800|28.62|0|800
C|KWEB|20240711|11:55:45.707853|S|200|28.62|0|200
C|KWEB|20240711|11:55:45.708043|S|600|28.62|0|600
C|KWEB|20240711|11:55:45.708043|S|200|28.62|0|200
C|KWEB|20240711|11:55:45.708179|S|600|28.62|0|600
C|KWEB|20240711|11:55:45.708214|S|200|28.62|0|200
C|KWEB|20240711|11:55:45.708343|S|600|28.62|0|600
C|KWEB|20240711|11:55:45.708388|S|200|28.62|0|200
C|KWEB|20240711|11:55:45.708475|S|600|28.62|0|600
C|KWEB|20240711|12:13:57.422792|S|4|28.58|0|4
C|KWEB|20240711|12:13:57.422833|S|3|28.58|0|3
C|KWEB|20240711|12:13:57.422842|S|2|28.58|0|2
C|KWEB|20240711|12:13:57.422867|S|591|28.58|0|591
C|KWEB|20240711|12:17:06.868111|S|100|28.56|0|100
C|KWEB|20240711|12:24:18.599732|S|100|28.55|0|100
C|KWEB|20240711|12:28:18.169260|S|500|28.53|0|500
C|KWEB|20240711|12:33:15.497041|S|900|28.58|0|900
C|KWEB|20240711|12:34:12.129782|S|130|28.585|0|130
C|KWEB|20240711|12:38:01.573393|S|200|28.58|0|200
C|KWEB|20240711|12:38:01.573393|S|600|28.58|0|600
C|KWEB|20240711|12:42:25.858100|S|500|28.625|0|500
C|KWEB|20240711|12:43:40.511787|S|200|28.62|0|200
C|KWEB|20240711|12:45:12.519826|S|13|28.62|0|13
C|KWEB|20240711|12:45:35.021447|S|1200|28.61|0|1200
C|KWEB|20240711|12:47:15.724669|S|200|28.62|0|200
C|KWEB|20240711|12:47:17.988034|S|200|28.62|0|200
C|KWEB|20240711|12:49:11.404674|S|100|28.6|0|100
C|KWEB|20240711|12:49:11.404674|S|100|28.6|0|100
C|KWEB|20240711|12:49:11.404675|S|150|28.6|0|150
C|KWEB|20240711|12:49:15.003146|S|98|28.59|0|98
C|KWEB|20240711|12:57:34.408661|S|754|28.63|0|754
C|KWEB|20240711|12:59:58.739922|S|655|28.59|0|655
C|KWEB|20240711|12:59:58.739922|S|100|28.59|0|100
C|KWEB|20240711|12:59:58.739922|S|200|28.59|0|200
C|KWEB|20240711|13:00:34.309239|S|300|28.59|0|300
C|KWEB|20240711|13:01:00.516323|S|70|28.595|0|70
C|KWEB|20240711|13:01:55.624583|S|100|28.6|0|100
C|KWEB|20240711|13:02:03.557002|S|601|28.58|0|601
C|KWEB|20240711|13:02:13.057136|S|600|28.58|0|600
C|KWEB|20240711|13:02:41.001235|S|600|28.58|0|600
C|KWEB|20240711|13:03:41.369168|S|300|28.56|0|300
C|KWEB|20240711|13:03:41.369169|S|100|28.56|0|100
C|KWEB|20240711|13:10:52.631769|S|200|28.6|0|200
C|KWEB|20240711|13:18:13.778573|S|5|28.67|0|5
C|KWEB|20240711|13:18:13.778626|S|3|28.67|0|3
C|KWEB|20240711|13:18:13.778637|S|2|28.67|0|2
C|KWEB|20240711|13:18:13.778674|S|2|28.67|0|2
C|KWEB|20240711|13:18:13.778690|S|1|28.67|0|1
C|KWEB|20240711|13:18:13.778716|S|1|28.67|0|1
C|KWEB|20240711|13:18:13.778725|S|1|28.67|0|1
C|KWEB|20240711|13:18:13.778745|S|1|28.67|0|1
C|KWEB|20240711|13:22:50.359308|S|1|28.69|0|1
C|KWEB|20240711|13:22:50.679720|S|99|28.69|0|99
C|KWEB|20240711|13:27:14.182954|S|800|28.66|0|800
C|KWEB|20240711|13:35:21.453526|S|335|28.64|0|335
C|KWEB|20240711|13:37:17.674640|S|400|28.64|0|400
C|KWEB|20240711|13:37:17.674640|S|400|28.64|0|400
C|KWEB|20240711|13:43:49.213555|S|100|28.6|0|100
C|KWEB|20240711|13:45:56.257699|S|100|28.61|0|100
C|KWEB|20240711|13:47:50.969785|S|10|28.59|0|10
C|KWEB|20240711|13:53:50.709094|S|100|28.6|0|100
C|KWEB|20240711|13:57:14.860907|S|100|28.59|0|100
C|KWEB|20240711|13:59:25.500064|S|200|28.58|0|200
C|KWEB|20240711|13:59:25.500176|S|800|28.58|0|800
C|KWEB|20240711|14:00:23.146508|S|100|28.58|0|100
C|KWEB|20240711|14:02:56.486251|S|29|28.54|0|29
C|KWEB|20240711|14:07:59.181897|S|100|28.53|0|100
C|KWEB|20240711|14:08:26.348230|S|38|28.54|0|38
C|KWEB|20240711|14:11:24.393579|S|90|28.55|0|90
C|KWEB|20240711|14:21:18.830164|S|300|28.63|0|300
C|KWEB|20240711|14:21:18.830164|S|124|28.63|0|124
C|KWEB|20240711|14:26:08.422715|S|100|28.6|0|100
C|KWEB|20240711|14:30:04.268696|S|100|28.6|0|100
C|KWEB|20240711|14:31:00.423715|S|200|28.6|0|200
C|KWEB|20240711|14:36:29.363934|S|1100|28.63|0|1100
C|KWEB|20240711|14:40:41.317068|S|13|28.62|0|13
C|KWEB|20240711|14:43:39.619364|S|14|28.63|0|14
C|KWEB|20240711|14:43:39.619400|S|10|28.63|0|10
C|KWEB|20240711|14:43:39.619418|S|7|28.63|0|7
C|KWEB|20240711|14:43:39.766965|S|5|28.63|0|5
C|KWEB|20240711|14:43:39.767005|S|4|28.63|0|4
C|KWEB|20240711|14:43:39.767015|S|3|28.63|0|3
C|KWEB|20240711|14:43:39.767051|S|2|28.63|0|2
C|KWEB|20240711|14:43:39.767071|S|1|28.63|0|1
C|KWEB|20240711|14:43:39.767083|S|1|28.63|0|1
C|KWEB|20240711|14:43:39.767094|S|1|28.63|0|1
C|KWEB|20240711|14:44:37.427973|S|758|28.63|0|758
C|KWEB|20240711|14:51:54.944958|S|17|28.62|0|17
C|KWEB|20240711|14:56:20.120301|S|200|28.64|0|200
C|KWEB|20240711|14:56:28.389763|S|200|28.64|0|200
C|KWEB|20240711|14:56:53.341738|S|200|28.64|0|200
C|KWEB|20240711|15:06:11.089308|S|100|28.66|0|100
C|KWEB|20240711|15:06:11.089308|S|1201|28.66|0|1201
C|KWEB|20240711|15:06:12.031210|S|100|28.66|0|100
C|KWEB|20240711|15:06:12.146174|S|1192|28.66|0|1192
C|KWEB|20240711|15:16:43.593837|S|16|28.65|0|16
C|KWEB|20240711|15:17:13.644454|S|9|28.65|0|9
C|KWEB|20240711|15:17:13.644498|S|7|28.65|0|7
C|KWEB|20240711|15:17:13.644510|S|5|28.65|0|5
C|KWEB|20240711|15:17:13.644551|S|4|28.65|0|4
C|KWEB|20240711|15:17:13.644572|S|2|28.65|0|2
C|KWEB|20240711|15:17:13.644581|S|2|28.65|0|2
C|KWEB|20240711|15:17:13.644597|S|1|28.65|0|1
C|KWEB|20240711|15:17:13.644616|S|1|28.65|0|1
C|KWEB|20240711|15:19:42.142924|S|23|28.66|0|23
C|KWEB|20240711|15:19:42.142961|S|17|28.66|0|17
C|KWEB|20240711|15:19:42.142968|S|12|28.66|0|12
C|KWEB|20240711|15:19:42.142997|S|9|28.66|0|9
C|KWEB|20240711|15:22:02.747310|S|900|28.65|0|900
C|KWEB|20240711|15:28:19.072322|S|17|28.64|0|17
C|KWEB|20240711|15:28:19.072361|S|12|28.64|0|12
C|KWEB|20240711|15:28:19.072368|S|9|28.64|0|9
C|KWEB|20240711|15:28:19.072384|S|6|28.64|0|6
C|KWEB|20240711|15:28:19.072416|S|5|28.64|0|5
C|KWEB|20240711|15:28:19.072435|S|3|28.64|0|3
C|KWEB|20240711|15:28:19.072451|S|3|28.64|0|3
C|KWEB|20240711|15:28:19.072476|S|2|28.64|0|2
C|KWEB|20240711|15:28:19.123287|S|1|28.64|0|1
C|KWEB|20240711|15:28:19.123318|S|1|28.64|0|1
C|KWEB|20240711|15:28:19.173358|S|1|28.64|0|1
C|KWEB|20240711|15:28:19.967078|S|3|28.64|0|3
C|KWEB|20240711|15:28:19.967116|S|2|28.64|0|2
C|KWEB|20240711|15:28:19.967125|S|1|28.64|0|1
C|KWEB|20240711|15:28:19.967144|S|1|28.64|0|1
C|KWEB|20240711|15:28:19.967179|S|1|28.64|0|1
C|KWEB|20240711|15:28:19.967195|S|1|28.64|0|1
C|KWEB|20240711|15:28:25.337302|S|1|28.64|0|1
C|KWEB|20240711|15:28:25.337345|S|1|28.64|0|1
C|KWEB|20240711|15:28:25.337354|S|1|28.64|0|1
C|KWEB|20240711|15:28:39.964517|S|1|28.64|0|1
C|KWEB|20240711|15:28:39.964526|S|1|28.64|0|1
C|KWEB|20240711|15:28:41.392077|S|26|28.64|0|26
C|KWEB|20240711|15:29:58.331212|S|100|28.64|0|100
C|KWEB|20240711|15:31:55.839186|S|100|28.64|0|100
C|KWEB|20240711|15:31:55.839187|S|100|28.64|0|100
C|KWEB|20240711|15:32:42.183995|S|8|28.65|0|8
C|KWEB|20240711|15:32:42.184039|S|2|28.65|0|2
C|KWEB|20240711|15:32:42.184060|S|57|28.65|0|57
C|KWEB|20240711|15:33:14.835468|S|2700|28.65|0|2700
C|KWEB|20240711|15:35:10.527039|S|500|28.66|0|500
C|KWEB|20240711|15:35:14.819330|S|30|28.66|0|30
C|KWEB|20240711|15:35:14.819387|S|22|28.66|0|22
C|KWEB|20240711|15:35:14.819441|S|16|28.66|0|16
C|KWEB|20240711|15:35:14.819472|S|12|28.66|0|12
C|KWEB|20240711|15:35:14.819478|S|8|28.66|0|8
C|KWEB|20240711|15:35:14.819489|S|6|28.66|0|6
C|KWEB|20240711|15:35:14.819505|S|5|28.66|0|5
C|KWEB|20240711|15:35:14.819517|S|3|28.66|0|3
C|KWEB|20240711|15:35:59.592387|S|3100|28.66|0|3100
C|KWEB|20240711|15:38:59.743288|S|20|28.66|0|20
C|KWEB|20240711|15:40:13.598546|S|100|28.65|0|100
C|KWEB|20240711|15:41:07.850976|S|9|28.65|0|9
C|KWEB|20240711|15:41:07.851016|S|7|28.65|0|7
C|KWEB|20240711|15:41:07.851023|S|5|28.65|0|5
C|KWEB|20240711|15:41:07.851068|S|4|28.65|0|4
C|KWEB|20240711|15:41:07.851085|S|2|28.65|0|2
C|KWEB|20240711|15:41:07.851103|S|2|28.65|0|2
C|KWEB|20240711|15:41:07.851110|S|1|28.65|0|1
C|KWEB|20240711|15:41:07.851137|S|1|28.65|0|1
C|KWEB|20240711|15:41:07.932602|S|1|28.65|0|1
C|KWEB|20240711|15:41:07.932654|S|1|28.65|0|1
C|KWEB|20240711|15:41:10.081900|S|2|28.65|0|2
C|KWEB|20240711|15:41:10.081938|S|1|28.65|0|1
C|KWEB|20240711|15:41:10.081947|S|1|28.65|0|1
C|KWEB|20240711|15:41:10.081969|S|1|28.65|0|1
C|KWEB|20240711|15:41:15.181086|S|1|28.65|0|1
C|KWEB|20240711|15:41:16.257161|S|20|28.65|0|20
C|KWEB|20240711|15:41:16.257161|S|61|28.65|0|61
C|KWEB|20240711|15:42:13.100767|S|1|28.65|0|1
C|KWEB|20240711|15:42:14.617207|S|8|28.66|0|8
C|KWEB|20240711|15:42:24.298233|S|1|28.65|0|1
C|KWEB|20240711|15:42:36.090354|S|1|28.65|0|1
C|KWEB|20240711|15:42:54.370588|S|1|28.65|0|1
C|KWEB|20240711|15:42:56.920737|S|92|28.66|0|92
C|KWEB|20240711|15:42:56.920738|S|20|28.66|0|20
C|KWEB|20240711|15:43:03.694992|S|1|28.65|0|1
C|KWEB|20240711|15:43:16.092362|S|1|28.65|0|1
C|KWEB|20240711|15:43:17.813313|S|20|28.66|0|20
C|KWEB|20240711|15:43:25.543261|S|1|28.65|0|1
C|KWEB|20240711|15:43:43.805144|S|1|28.65|0|1
C|KWEB|20240711|15:43:55.345865|S|2|28.65|0|2
C|KWEB|20240711|15:44:15.527558|S|42|28.66|0|42
C|KWEB|20240711|15:44:20.141822|S|58|28.66|0|58
C|KWEB|20240711|15:44:24.271988|S|1|28.655|0|1
C|KWEB|20240711|15:45:06.348800|S|1|28.645|0|1
C|KWEB|20240711|15:45:15.179768|S|1|28.645|0|1
C|KWEB|20240711|15:46:23.357042|S|500|28.65|0|500
C|KWEB|20240711|15:46:26.583217|S|1|28.65|0|1
C|KWEB|20240711|15:46:33.963257|S|100|28.65|0|100
C|KWEB|20240711|15:46:46.926279|S|1|28.645|0|1
C|KWEB|20240711|15:46:53.724747|S|1|28.645|0|1
C|KWEB|20240711|15:46:57.505421|S|41|28.65|0|41
C|KWEB|20240711|15:46:57.537852|S|59|28.65|0|59
C|KWEB|20240711|15:47:07.064586|S|1|28.64|0|1
C|KWEB|20240711|15:49:37.041582|S|40|28.645|0|40
C|KWEB|20240711|15:49:45.080720|S|1|28.64|0|1
C|KWEB|20240711|15:49:54.085763|S|1|28.64|0|1
C|KWEB|20240711|15:50:59.794614|S|5|28.645|0|5
C|KWEB|20240711|15:51:39.620443|S|31|28.645|0|31
C|KWEB|20240711|15:51:39.620443|S|15|28.645|0|15
C|KWEB|20240711|15:51:39.620444|S|34|28.645|0|34
C|KWEB|20240711|15:52:10.020197|S|20|28.645|0|20
C|KWEB|20240711|15:52:10.120084|S|22|28.645|0|22
C|KWEB|20240711|15:52:10.120103|S|1|28.65|0|1
C|KWEB|20240711|15:53:28.761293|S|1489|28.65|0|1489
C|KWEB|20240711|15:53:49.912354|S|100|28.64|0|100
C|KWEB|20240711|15:53:57.047289|S|500|28.645|0|500
C|KWEB|20240711|15:55:07.401033|S|43|28.635|0|43
C|KWEB|20240711|15:55:07.401033|S|100|28.635|0|100
C|KWEB|20240711|15:55:20.526627|S|20|28.635|0|20
C|KWEB|20240711|15:55:20.526627|S|180|28.64|0|180
C|KWEB|20240711|15:55:20.526738|S|568|28.64|0|568
C|KWEB|20240711|15:55:20.526738|S|300|28.64|0|300
C|KWEB|20240711|15:55:20.526739|S|900|28.64|0|900
C|KWEB|20240711|15:55:20.526739|S|643|28.64|0|643
C|KWEB|20240711|15:55:20.526740|S|800|28.64|0|800
C|KWEB|20240711|15:55:20.526895|S|1648|28.64|0|1648
C|KWEB|20240711|15:55:20.526971|S|943|28.64|0|943
C|KWEB|20240711|15:55:20.526971|S|800|28.64|0|800
C|KWEB|20240711|15:55:20.526972|S|1648|28.64|0|1648
C|KWEB|20240711|15:56:02.442020|S|20|28.635|0|20
C|KWEB|20240711|15:56:25.859211|S|4|28.63|0|4
C|KWEB|20240711|15:56:36.319894|S|6|28.63|0|6
C|KWEB|20240711|15:56:46.600371|S|190|28.63|0|190
C|KWEB|20240711|15:57:11.258043|S|20|28.635|0|20
C|KWEB|20240711|15:57:12.953311|S|28|28.635|0|28
C|KWEB|20240711|15:57:58.247070|S|7|28.64|0|7
C|KWEB|20240711|15:58:36.551988|S|500|28.645|0|500
C|KWEB|20240711|15:58:38.929184|S|100|28.645|0|100
C|KWEB|20240711|15:59:34.049368|S|100|28.65|0|100
C|KWEB|20240711|15:59:34.052733|S|200|28.65|0|200
C|KWEB|20240711|15:59:34.077184|S|100|28.65|0|100
C|KWEB|20240711|15:59:34.077292|S|100|28.65|0|100
C|KWEB|20240711|15:59:43.777674|S|300|28.645|0|300
C|KWEB|20240711|15:59:51.476519|S|49|28.645|0|49
C|KWR|20240711|10:12:46.090363|S|10|174.64|0|10
C|KWR|20240711|11:01:24.516815|S|40|174.01|0|40
C|KWR|20240711|13:29:39.757589|S|15|173.68|0|15
C|KWR|20240711|13:29:53.504541|S|3|173.65|0|3
C|KWR|20240711|13:30:56.809341|S|37|173.35|0|37
C|KWR|20240711|13:34:00.749556|S|25|173.59|0|25
C|KWR|20240711|13:35:14.531579|S|10|173.57|0|10
C|KWR|20240711|15:25:26.771821|S|7|173.6|0|7
C|KWR|20240711|15:25:26.771822|S|93|173.69|0|93
C|KWR|20240711|15:26:29.775306|S|100|173.7|0|100
C|KWR|20240711|15:35:02.256749|S|30|173.8|0|30
C|KWR|20240711|15:57:05.084605|S|10|174.08|0|10
C|KWR|20240711|15:58:18.037160|S|36|174.15|0|36
C|KXIN|20240711|15:08:49.526958|S|400|.1313|0|400
C|KXIN|20240711|15:08:49.527247|S|100|.1313|0|100
C|KXIN|20240711|15:08:49.528224|S|300|.1313|0|300
C|KXIN|20240711|15:08:49.528252|S|393|.1313|0|393
C|KXIN|20240711|15:08:49.528252|S|400|.1313|0|400
C|KYMR|20240711|09:53:11.112858|S|100|38|0|100
C|KYMR|20240711|10:03:51.542297|S|2|38.53|0|2
C|KYMR|20240711|10:14:26.531610|S|4|38.01|0|4
C|KYMR|20240711|10:30:25.405066|S|2|38.39|0|2
C|KYMR|20240711|12:29:12.481227|S|100|38.75|0|100
C|KYMR|20240711|14:44:15.437395|S|100|38.75|0|100
C|KYMR|20240711|15:14:13.372908|S|100|38.96|0|100
C|KYMR|20240711|15:14:13.372908|S|25|38.96|0|25
C|KYMR|20240711|15:50:01.865290|S|100|39.36|0|100
C|KYMR|20240711|15:51:43.520742|S|1|39.44|0|1
C|KYMR|20240711|15:51:43.520742|S|1|39.44|0|1
C|KYMR|20240711|15:51:43.520742|S|5|39.44|0|5
C|KYMR|20240711|15:52:26.467541|S|1|39.46|0|1
C|KYMR|20240711|15:54:37.321734|S|48|39.23|0|48
C|KYMR|20240711|15:54:40.007747|S|100|39.24|0|100
C|KYMR|20240711|15:55:16.824952|S|20|38.94|0|20
C|KYMR|20240711|15:55:17.684753|S|20|38.94|0|20
C|KYMR|20240711|15:55:17.692887|S|20|38.95|0|20
C|KYMR|20240711|15:55:46.558334|S|48|39.3|0|48
C|KYMR|20240711|15:55:46.558335|S|48|39.3|0|48
C|KYMR|20240711|15:56:20.279202|S|43|39.13|0|43
C|KYMR|20240711|15:56:20.279203|S|1|39.13|0|1
C|KYMR|20240711|15:56:29.731106|S|29|39.16|0|29
C|KYTX|20240711|12:55:04.661763|S|200|9.73|0|200
C|KYTX|20240711|15:31:38.400999|S|10|9.63|0|10
C|KYTX|20240711|15:58:54.225579|S|100|9.58|0|100
C|KZIA|20240711|09:30:07.211474|S|1000|1.04|0|1000
C|KZIA|20240711|09:30:08.468934|S|1000|1.03|0|1000
C|KZIA|20240711|09:30:12.467500|S|100|1.05|0|100
C|KZIA|20240711|09:30:13.469484|S|600|1.05|0|600
C|KZIA|20240711|09:30:53.845762|S|200|1.15|0|200
C|KZIA|20240711|09:31:05.147085|S|300|1.12|0|300
C|KZIA|20240711|09:31:17.938366|S|10|1.15|0|10
C|KZIA|20240711|09:31:17.938366|S|300|1.12|0|300
C|KZIA|20240711|09:31:22.556489|S|300|1.12|0|300
C|KZIA|20240711|09:31:27.864895|S|100|1.12|0|100
C|KZIA|20240711|09:31:50.044020|S|200|1.23|0|200
C|KZIA|20240711|09:31:51.636977|S|1000|1.23|0|1000
C|KZIA|20240711|09:31:51.661991|S|821|1.22|0|821
C|KZIA|20240711|09:32:05.278490|S|100|1.23|0|100
C|KZIA|20240711|09:32:05.279458|S|100|1.23|0|100
C|KZIA|20240711|09:32:05.280430|S|7|1.23|0|7
C|KZIA|20240711|09:32:07.485371|S|12|1.17|0|12
C|KZIA|20240711|09:32:07.502508|S|188|1.17|0|188
C|KZIA|20240711|09:32:07.502508|S|100|1.17|0|100
C|KZIA|20240711|09:32:08.321415|S|300|1.15|0|300
C|KZIA|20240711|09:32:09.116977|S|1|1.13|0|1
C|KZIA|20240711|09:32:10.075416|S|299|1.13|0|299
C|KZIA|20240711|09:32:10.837853|S|400|1.1|0|400
C|KZIA|20240711|09:32:14.816943|S|192|1.03|0|192
C|KZIA|20240711|09:32:16.144713|S|100|1.18|0|100
C|KZIA|20240711|09:32:20.949295|S|1|1.08|0|1
C|KZIA|20240711|09:32:20.949295|S|1800|1.08|0|1800
C|KZIA|20240711|09:32:20.949295|S|30|1.08|0|30
C|KZIA|20240711|09:33:08.955534|S|200|1.06|0|200
C|KZIA|20240711|09:33:39.549255|S|400|1.12|0|400
C|KZIA|20240711|09:33:45.185333|S|400|1.12|0|400
C|KZIA|20240711|09:34:42.708613|S|1000|1.17|0|1000
C|KZIA|20240711|09:34:49.121909|S|500|1.16|0|500
C|KZIA|20240711|09:34:50.235550|E|500|1.15|0|500
C|KZIA|20240711|09:34:50.235551|E|200|1.15|0|200
C|KZIA|20240711|09:34:50.235575|S|200|1.15|0|200
C|KZIA|20240711|09:34:50.235575|S|200|1.15|0|200
C|KZIA|20240711|09:34:55.505660|S|90|1.13|0|90
C|KZIA|20240711|09:34:55.505660|S|10|1.13|0|10
C|KZIA|20240711|09:35:02.954971|S|10|1.13|0|10
C|KZIA|20240711|09:35:02.954971|S|10|1.13|0|10
C|KZIA|20240711|09:35:02.954971|S|2|1.13|0|2
C|KZIA|20240711|09:35:03.592460|S|4|1.11|0|4
C|KZIA|20240711|09:35:16.201340|S|500|1.11|0|500
C|KZIA|20240711|09:35:25.213039|S|1000|1.13|0|1000
C|KZIA|20240711|09:35:25.263097|S|300|1.11|0|300
C|KZIA|20240711|09:35:30.658731|S|700|1.15|0|700
C|KZIA|20240711|09:36:08.716240|S|200|1.25|0|200
C|KZIA|20240711|09:36:12.262575|S|100|1.27|0|100
C|KZIA|20240711|09:36:12.263548|S|200|1.27|0|200
C|KZIA|20240711|09:36:23.837522|S|100|1.25|0|100
C|KZIA|20240711|09:36:23.927795|S|10|1.28|0|10
C|KZIA|20240711|09:36:26.448769|S|500|1.24|0|500
C|KZIA|20240711|09:36:29.450789|S|500|1.23|0|500
C|KZIA|20240711|09:36:29.825335|S|200|1.23|0|200
C|KZIA|20240711|09:36:30.775598|S|500|1.23|0|500
C|KZIA|20240711|09:36:31.251356|S|20|1.2|0|20
C|KZIA|20240711|09:36:31.251356|S|100|1.2|0|100
C|KZIA|20240711|09:36:49.307557|S|2|1.2|0|2
C|KZIA|20240711|09:36:49.307557|S|1749|1.2|0|1749
C|KZIA|20240711|09:37:56.431807|S|59|1.18|0|59
C|KZIA|20240711|09:38:13.573246|S|100|1.18|0|100
C|KZIA|20240711|09:38:13.573246|S|41|1.18|0|41
C|KZIA|20240711|09:39:02.657416|S|100|1.25|0|100
C|KZIA|20240711|09:39:02.657913|S|162|1.25|0|162
C|KZIA|20240711|09:39:11.968335|S|100|1.19|0|100
C|KZIA|20240711|09:39:15.296248|S|6|1.18|0|6
C|KZIA|20240711|09:39:15.315335|S|7|1.18|0|7
C|KZIA|20240711|09:39:15.559564|S|4|1.18|0|4
C|KZIA|20240711|09:39:27.237076|S|1|1.23|0|1
C|KZIA|20240711|09:40:01.409201|S|100|1.23|0|100
C|KZIA|20240711|09:40:01.409201|S|500|1.23|0|500
C|KZIA|20240711|09:40:27.106378|S|2960|1.28|0|2960
C|KZIA|20240711|09:40:27.335215|S|40|1.28|0|40
C|KZIA|20240711|09:40:29.557021|S|800|1.26|0|800
C|KZIA|20240711|09:40:29.557522|S|200|1.26|0|200
C|KZIA|20240711|09:40:54.547469|S|200|1.38|0|200
C|KZIA|20240711|09:40:54.565542|S|50|1.38|0|50
C|KZIA|20240711|09:40:54.640954|S|500|1.38|0|500
C|KZIA|20240711|09:40:54.723648|S|75|1.38|0|75
C|KZIA|20240711|09:40:54.724969|S|1175|1.38|0|1175
C|KZIA|20240711|09:40:54.724969|S|10000|1.38|0|10000
C|KZIA|20240711|09:40:54.773260|S|3000|1.38|0|3000
C|KZIA|20240711|09:40:54.773260|S|2000|1.38|0|2000
C|KZIA|20240711|09:40:54.808163|S|1719|1.38|0|1719
C|KZIA|20240711|09:40:54.843611|S|500|1.38|0|500
C|KZIA|20240711|09:40:54.870911|S|4781|1.38|0|4781
C|KZIA|20240711|09:40:54.951099|S|2000|1.38|0|2000
C|KZIA|20240711|09:40:55.107388|S|1000|1.38|0|1000
C|KZIA|20240711|09:40:55.107388|S|2000|1.38|0|2000
C|KZIA|20240711|09:40:55.253606|S|125|1.38|0|125
C|KZIA|20240711|09:40:55.405148|S|1775|1.38|0|1775
C|KZIA|20240711|09:40:55.405148|S|1000|1.38|0|1000
C|KZIA|20240711|09:40:55.405149|S|500|1.38|0|500
C|KZIA|20240711|09:40:55.405149|S|1000|1.38|0|1000
C|KZIA|20240711|09:40:55.493661|S|100|1.38|0|100
C|KZIA|20240711|09:40:55.563360|S|900|1.38|0|900
C|KZIA|20240711|09:40:55.563360|S|100|1.38|0|100
C|KZIA|20240711|09:40:55.596045|S|100|1.38|0|100
C|KZIA|20240711|09:40:55.605026|S|100|1.38|0|100
C|KZIA|20240711|09:40:55.635619|S|100|1.38|0|100
C|KZIA|20240711|09:40:55.638383|S|600|1.38|0|600
C|KZIA|20240711|09:40:55.769238|S|47|1.38|0|47
C|KZIA|20240711|09:40:55.867009|S|300|1.38|0|300
C|KZIA|20240711|09:40:55.963241|S|1847|1.38|0|1847
C|KZIA|20240711|09:40:55.963241|S|1153|1.38|0|1153
C|KZIA|20240711|09:40:55.967865|S|153|1.38|0|153
C|KZIA|20240711|09:40:56.204924|S|559|1.38|0|559
C|KZIA|20240711|09:40:56.216779|S|200|1.38|0|200
C|KZIA|20240711|09:40:56.313755|S|241|1.38|0|241
C|KZIA|20240711|09:40:56.366953|S|1000|1.38|0|1000
C|KZIA|20240711|09:40:56.435518|S|500|1.38|0|500
C|KZIA|20240711|09:40:56.435518|S|1000|1.38|0|1000
C|KZIA|20240711|09:40:56.609316|S|500|1.38|0|500
C|KZIA|20240711|09:40:56.703910|S|25|1.38|0|25
C|KZIA|20240711|09:40:56.724428|E|475|1.38|0|475
C|KZIA|20240711|09:40:56.724429|E|925|1.38|0|925
C|KZIA|20240711|09:40:56.847803|E|93|1.38|0|93
C|KZIA|20240711|09:40:56.847803|E|75|1.38|0|75
C|KZIA|20240711|09:40:56.862675|S|300|1.38|0|300
C|KZIA|20240711|09:40:56.912422|S|100|1.38|0|100
C|KZIA|20240711|09:40:56.914231|S|100|1.38|0|100
C|KZIA|20240711|09:40:57.144144|S|93|1.38|0|93
C|KZIA|20240711|09:40:57.144144|S|407|1.38|0|407
C|KZIA|20240711|09:40:57.297194|S|563|1.38|0|563
C|KZIA|20240711|09:40:57.297194|S|1000|1.38|0|1000
C|KZIA|20240711|09:40:57.297194|S|907|1.38|0|907
C|KZIA|20240711|09:40:57.369577|S|100|1.38|0|100
C|KZIA|20240711|09:40:57.422553|S|8|1.38|0|8
C|KZIA|20240711|09:40:57.554510|S|329|1.38|0|329
C|KZIA|20240711|09:40:57.554510|S|771|1.38|0|771
C|KZIA|20240711|09:40:57.622607|S|1|1.38|0|1
C|KZIA|20240711|09:40:57.622607|S|229|1.38|0|229
C|KZIA|20240711|09:40:57.726007|S|450|1.38|0|450
C|KZIA|20240711|09:40:57.854654|S|100|1.38|0|100
C|KZIA|20240711|09:40:57.854654|S|251|1.38|0|251
C|KZIA|20240711|09:40:57.854654|S|549|1.38|0|549
C|KZIA|20240711|09:40:57.964763|S|6|1.38|0|6
C|KZIA|20240711|09:40:57.970344|S|300|1.38|0|300
C|KZIA|20240711|09:40:58.022578|S|25|1.38|0|25
C|KZIA|20240711|09:40:58.043048|S|1000|1.38|0|1000
C|KZIA|20240711|09:40:58.043048|S|238|1.38|0|238
C|KZIA|20240711|09:40:58.043049|S|200|1.38|0|200
C|KZIA|20240711|09:40:58.043050|S|1000|1.38|0|1000
C|KZIA|20240711|09:40:58.043050|S|378|1.38|0|378
C|KZIA|20240711|09:40:58.043050|S|2000|1.38|0|2000
C|KZIA|20240711|09:40:58.120899|S|300|1.38|0|300
C|KZIA|20240711|09:40:58.182664|S|100|1.38|0|100
C|KZIA|20240711|09:40:58.519508|S|75|1.38|0|75
C|KZIA|20240711|09:40:58.700899|S|5|1.38|0|5
C|KZIA|20240711|09:40:58.833590|S|100|1.38|0|100
C|KZIA|20240711|09:40:58.880367|S|42|1.38|0|42
C|KZIA|20240711|09:40:58.880367|S|458|1.38|0|458
C|KZIA|20240711|09:40:59.257529|S|26|1.38|0|26
C|KZIA|20240711|09:40:59.285338|S|50|1.38|0|50
C|KZIA|20240711|09:40:59.344786|S|150|1.38|0|150
C|KZIA|20240711|09:40:59.478645|S|50|1.38|0|50
C|KZIA|20240711|09:40:59.575369|S|172|1.38|0|172
C|KZIA|20240711|09:40:59.575369|S|26|1.38|0|26
C|KZIA|20240711|09:40:59.662543|S|250|1.38|0|250
C|KZIA|20240711|09:40:59.712412|S|525|1.38|0|525
C|KZIA|20240711|09:40:59.820340|S|1199|1.38|0|1199
C|KZIA|20240711|09:40:59.820340|S|1000|1.38|0|1000
C|KZIA|20240711|09:40:59.820340|S|100|1.38|0|100
C|KZIA|20240711|09:40:59.820341|S|800|1.38|0|800
C|KZIA|20240711|09:40:59.820341|S|835|1.38|0|835
C|KZIA|20240711|09:40:59.910408|S|100|1.38|0|100
C|KZIA|20240711|09:41:00.066627|S|65|1.38|0|65
C|KZIA|20240711|09:41:00.066627|S|35|1.38|0|35
C|KZIA|20240711|09:41:00.102461|S|965|1.38|0|965
C|KZIA|20240711|09:41:00.102461|S|535|1.38|0|535
C|KZIA|20240711|09:41:00.152286|S|150|1.38|0|150
C|KZIA|20240711|09:41:00.301537|S|70|1.38|0|70
C|KZIA|20240711|09:41:00.376450|S|39|1.38|0|39
C|KZIA|20240711|09:41:00.426796|S|25|1.38|0|25
C|KZIA|20240711|09:41:00.483509|S|11|1.38|0|11
C|KZIA|20240711|09:41:00.746752|E|170|1.38|0|170
C|KZIA|20240711|09:41:00.746752|E|56|1.38|0|56
C|KZIA|20240711|09:41:00.827028|S|15|1.38|0|15
C|KZIA|20240711|09:41:00.933723|S|100|1.38|0|100
C|KZIA|20240711|09:41:00.944500|S|2|1.38|0|2
C|KZIA|20240711|09:41:01.003392|S|500|1.38|0|500
C|KZIA|20240711|09:41:01.018765|S|11|1.38|0|11
C|KZIA|20240711|09:41:01.350368|S|500|1.38|0|500
C|KZIA|20240711|09:41:01.350368|S|316|1.38|0|316
C|KZIA|20240711|09:41:01.350368|S|200|1.38|0|200
C|KZIA|20240711|09:41:01.350369|S|1000|1.38|0|1000
C|KZIA|20240711|09:41:01.350370|S|700|1.38|0|700
C|KZIA|20240711|09:41:01.350370|S|34|1.38|0|34
C|KZIA|20240711|09:41:01.350370|S|1000|1.38|0|1000
C|KZIA|20240711|09:41:01.450353|S|90|1.38|0|90
C|KZIA|20240711|09:41:01.595906|S|50|1.38|0|50
C|KZIA|20240711|09:41:01.630280|S|160|1.38|0|160
C|KZIA|20240711|09:41:01.630280|S|131|1.38|0|131
C|KZIA|20240711|09:41:01.725795|S|869|1.38|0|869
C|KZIA|20240711|09:41:01.725795|S|131|1.38|0|131
C|KZIA|20240711|09:41:01.831190|S|400|1.38|0|400
C|KZIA|20240711|09:41:01.921074|S|95|1.38|0|95
C|KZIA|20240711|09:41:01.959614|S|306|1.38|0|306
C|KZIA|20240711|09:41:01.982868|S|482|1.38|0|482
C|KZIA|20240711|09:41:01.982868|S|18|1.38|0|18
C|KZIA|20240711|09:41:02.086946|S|50|1.38|0|50
C|KZIA|20240711|09:41:02.134898|S|76|1.38|0|76
C|KZIA|20240711|09:41:02.207432|S|418|1.38|0|418
C|KZIA|20240711|09:41:02.207432|S|1000|1.38|0|1000
C|KZIA|20240711|09:41:02.207432|S|182|1.38|0|182
C|KZIA|20240711|09:41:02.268952|S|582|1.38|0|582
C|KZIA|20240711|09:41:02.268952|S|200|1.38|0|200
C|KZIA|20240711|09:41:02.268952|S|218|1.38|0|218
C|KZIA|20240711|09:41:02.753627|S|1000|1.38|0|1000
C|KZIA|20240711|09:41:02.762959|S|250|1.38|0|250
C|KZIA|20240711|09:41:03.372902|S|292|1.38|0|292
C|KZIA|20240711|09:41:03.687400|S|240|1.38|0|240
C|KZIA|20240711|09:41:03.687401|S|1000|1.38|0|1000
C|KZIA|20240711|09:41:03.687401|S|1000|1.38|0|1000
C|KZIA|20240711|09:41:03.687402|S|760|1.38|0|760
C|KZIA|20240711|09:41:03.687402|S|1000|1.38|0|1000
C|KZIA|20240711|09:41:03.687402|S|1000|1.38|0|1000
C|KZIA|20240711|09:41:03.747429|S|240|1.38|0|240
C|KZIA|20240711|09:41:03.747429|S|100|1.38|0|100
C|KZIA|20240711|09:41:03.747429|S|176|1.38|0|176
C|KZIA|20240711|09:41:03.750581|S|100|1.38|0|100
C|KZIA|20240711|09:41:03.791573|S|200|1.38|0|200
C|KZIA|20240711|09:41:03.966513|S|100|1.38|0|100
C|KZIA|20240711|09:41:04.429768|S|251|1.38|0|251
C|KZIA|20240711|09:41:04.593245|S|23|1.38|0|23
C|KZIA|20240711|09:41:04.707769|S|39|1.38|0|39
C|KZIA|20240711|09:41:04.945480|S|10|1.38|0|10
C|KZIA|20240711|09:41:05.124871|S|101|1.38|0|101
C|KZIA|20240711|09:41:05.124872|S|199|1.38|0|199
C|KZIA|20240711|09:41:05.243981|S|60|1.38|0|60
C|KZIA|20240711|09:41:05.305382|S|44|1.38|0|44
C|KZIA|20240711|09:41:05.321451|S|303|1.38|0|303
C|KZIA|20240711|09:41:05.321451|S|197|1.38|0|197
C|KZIA|20240711|09:41:05.884449|S|100|1.38|0|100
C|KZIA|20240711|09:41:05.976674|S|8612|1.38|0|8612
C|KZIA|20240711|09:41:06.071779|S|1400|1.38|0|1400
C|KZIA|20240711|09:41:06.132588|S|5|1.38|0|5
C|KZIA|20240711|09:41:06.271074|S|1100|1.38|0|1100
C|KZIA|20240711|09:41:06.355471|S|25|1.38|0|25
C|KZIA|20240711|09:41:06.698684|S|200|1.38|0|200
C|KZIA|20240711|09:41:06.722222|S|50|1.38|0|50
C|KZIA|20240711|09:41:06.753712|S|1|1.38|0|1
C|KZIA|20240711|09:41:06.934716|S|1000|1.38|0|1000
C|KZIA|20240711|09:41:07.143201|S|1000|1.38|0|1000
C|KZIA|20240711|09:41:07.506645|S|447|1.38|0|447
C|KZIA|20240711|09:41:08.047629|S|76|1.38|0|76
C|KZIA|20240711|09:41:08.130427|S|192|1.38|0|192
C|KZIA|20240711|09:41:08.485907|S|732|1.38|0|732
C|KZIA|20240711|09:41:08.485907|S|100|1.38|0|100
C|KZIA|20240711|09:41:08.485907|S|1000|1.38|0|1000
C|KZIA|20240711|09:41:08.485908|S|1000|1.38|0|1000
C|KZIA|20240711|09:41:08.485908|S|1000|1.38|0|1000
C|KZIA|20240711|09:41:08.485908|S|1000|1.38|0|1000
C|KZIA|20240711|09:41:08.485909|S|1000|1.38|0|1000
C|KZIA|20240711|09:41:08.485909|S|1000|1.38|0|1000
C|KZIA|20240711|09:41:08.485909|S|100|1.38|0|100
C|KZIA|20240711|09:41:08.485910|S|1000|1.38|0|1000
C|KZIA|20240711|09:41:08.485910|S|1000|1.38|0|1000
C|KZIA|20240711|09:41:08.485911|S|1000|1.38|0|1000
C|KZIA|20240711|09:41:08.485911|S|1000|1.38|0|1000
C|KZIA|20240711|09:41:08.485911|S|1000|1.38|0|1000
C|KZIA|20240711|09:41:08.485911|S|2000|1.38|0|2000
C|KZIA|20240711|09:41:08.485911|S|1000|1.38|0|1000
C|KZIA|20240711|09:41:08.485912|S|100|1.38|0|100
C|KZIA|20240711|09:41:08.485912|S|1000|1.38|0|1000
C|KZIA|20240711|09:41:08.485914|S|2000|1.38|0|2000
C|KZIA|20240711|09:41:08.485914|S|653|1.38|0|653
C|KZIA|20240711|09:41:08.485914|S|1000|1.38|0|1000
C|KZIA|20240711|09:41:09.158368|S|347|1.38|0|347
C|KZIA|20240711|09:41:09.158368|S|1000|1.38|0|1000
C|KZIA|20240711|09:41:09.158369|S|1000|1.38|0|1000
C|KZIA|20240711|09:41:09.158369|S|1000|1.38|0|1000
C|KZIA|20240711|09:41:09.158370|S|1000|1.38|0|1000
C|KZIA|20240711|09:41:09.158370|S|653|1.38|0|653
C|KZIA|20240711|09:41:09.655317|S|1000|1.38|0|1000
C|KZIA|20240711|09:46:20.924732|S|400|1.45|0|400
C|KZIA|20240711|09:46:22.366342|S|300|1.45|0|300
C|KZIA|20240711|09:46:22.379206|S|100|1.45|0|100
C|KZIA|20240711|09:46:23.314257|S|100|1.44|0|100
C|KZIA|20240711|09:46:23.768296|S|200|1.44|0|200
C|KZIA|20240711|09:46:24.395735|S|100|1.44|0|100
C|KZIA|20240711|09:46:24.396236|S|100|1.44|0|100
C|KZIA|20240711|09:46:25.766090|S|100|1.43|0|100
C|KZIA|20240711|09:46:26.864852|S|100|1.43|0|100
C|KZIA|20240711|09:46:27.451697|S|77|1.43|0|77
C|KZIA|20240711|09:46:27.463678|S|204|1.43|0|204
C|KZIA|20240711|09:46:27.550238|S|81|1.43|0|81
C|KZIA|20240711|09:46:27.550238|S|19|1.43|0|19
C|KZIA|20240711|09:46:28.606990|S|300|1.44|0|300
C|KZIA|20240711|09:46:29.420008|S|94|1.42|0|94
C|KZIA|20240711|09:46:29.423020|S|300|1.43|0|300
C|KZIA|20240711|09:46:29.425662|S|300|1.43|0|300
C|KZIA|20240711|09:46:30.230975|S|100|1.43|0|100
C|KZIA|20240711|09:46:30.234857|S|200|1.43|0|200
C|KZIA|20240711|09:46:30.924564|S|6|1.42|0|6
C|KZIA|20240711|09:46:41.730198|S|98|1.45|0|98
C|KZIA|20240711|09:46:41.736205|S|50|1.43|0|50
C|KZIA|20240711|09:46:42.808484|S|50|1.43|0|50
C|KZIA|20240711|09:46:42.808484|S|400|1.43|0|400
C|KZIA|20240711|09:46:42.808484|S|50|1.43|0|50
C|KZIA|20240711|09:46:43.510605|S|26|1.43|0|26
C|KZIA|20240711|09:46:47.478290|S|300|1.42|0|300
C|KZIA|20240711|09:46:48.405501|S|100|1.42|0|100
C|KZIA|20240711|09:46:49.786457|S|100|1.38|0|100
C|KZIA|20240711|09:46:49.786457|S|4|1.38|0|4
C|KZIA|20240711|09:46:49.786457|S|40|1.38|0|40
C|KZIA|20240711|09:46:49.786458|S|53|1.38|0|53
C|KZIA|20240711|09:46:49.786458|S|2|1.38|0|2
C|KZIA|20240711|09:46:49.786458|S|1|1.38|0|1
C|KZIA|20240711|09:46:49.787945|S|110|1.38|0|110
C|KZIA|20240711|09:46:49.827620|S|37|1.38|0|37
C|KZIA|20240711|09:46:49.827620|S|50|1.38|0|50
C|KZIA|20240711|09:46:49.827620|S|10|1.38|0|10
C|KZIA|20240711|09:46:49.827621|S|100|1.38|0|100
C|KZIA|20240711|09:46:49.827621|S|30|1.38|0|30
C|KZIA|20240711|09:46:49.827621|S|173|1.38|0|173
C|KZIA|20240711|09:46:49.852384|S|27|1.38|0|27
C|KZIA|20240711|09:46:49.852384|S|200|1.38|0|200
C|KZIA|20240711|09:46:49.852384|S|200|1.38|0|200
C|KZIA|20240711|09:46:51.930745|S|2500|1.29|0|2500
C|KZIA|20240711|09:46:51.998207|S|200|1.29|0|200
C|KZIA|20240711|09:46:52.049498|S|1500|1.29|0|1500
C|KZIA|20240711|09:46:52.103815|S|125|1.29|0|125
C|KZIA|20240711|09:46:52.116707|S|300|1.29|0|300
C|KZIA|20240711|09:46:52.512443|S|1251|1.29|0|1251
C|KZIA|20240711|09:46:52.529397|S|1000|1.29|0|1000
C|KZIA|20240711|09:46:52.601798|S|300|1.29|0|300
C|KZIA|20240711|09:46:52.664889|S|50|1.29|0|50
C|KZIA|20240711|09:46:52.685726|S|2774|1.29|0|2774
C|KZIA|20240711|09:46:52.685727|S|1000|1.29|0|1000
C|KZIA|20240711|09:46:52.802138|S|500|1.29|0|500
C|KZIA|20240711|09:46:52.978113|S|100|1.29|0|100
C|KZIA|20240711|09:46:52.989195|S|38|1.29|0|38
C|KZIA|20240711|09:46:53.145788|S|1000|1.29|0|1000
C|KZIA|20240711|09:46:53.145788|S|223|1.29|0|223
C|KZIA|20240711|09:46:53.145788|S|362|1.29|0|362
C|KZIA|20240711|09:46:53.210323|S|68|1.29|0|68
C|KZIA|20240711|09:46:53.396421|S|4|1.29|0|4
C|KZIA|20240711|09:46:53.438456|S|300|1.29|0|300
C|KZIA|20240711|09:46:53.471208|S|420|1.29|0|420
C|KZIA|20240711|09:46:53.491854|S|809|1.29|0|809
C|KZIA|20240711|09:46:53.491854|S|1000|1.29|0|1000
C|KZIA|20240711|09:46:53.491854|S|276|1.29|0|276
C|KZIA|20240711|09:46:53.491855|S|1000|1.29|0|1000
C|KZIA|20240711|09:46:53.645365|S|551|1.29|0|551
C|KZIA|20240711|09:46:53.668912|S|1|1.29|0|1
C|KZIA|20240711|09:46:53.699038|S|68|1.29|0|68
C|KZIA|20240711|09:46:53.805899|S|100|1.29|0|100
C|KZIA|20240711|09:46:53.953194|S|280|1.29|0|280
C|KZIA|20240711|09:46:53.953194|S|1000|1.29|0|1000
C|KZIA|20240711|09:46:53.953195|S|720|1.29|0|720
C|KZIA|20240711|09:46:53.955677|S|15|1.29|0|15
C|KZIA|20240711|09:46:54.202675|S|62|1.29|0|62
C|KZIA|20240711|09:46:54.202675|S|265|1.29|0|265
C|KZIA|20240711|09:46:54.211096|S|100|1.29|0|100
C|KZIA|20240711|09:46:54.211096|S|938|1.29|0|938
C|KZIA|20240711|09:46:54.211097|S|1000|1.29|0|1000
C|KZIA|20240711|09:46:54.211098|S|100|1.29|0|100
C|KZIA|20240711|09:46:54.211098|S|2162|1.29|0|2162
C|KZIA|20240711|09:46:54.233104|S|46|1.29|0|46
C|KZIA|20240711|09:46:54.445888|S|100|1.29|0|100
C|KZIA|20240711|09:46:54.464689|S|600|1.29|0|600
C|KZIA|20240711|09:46:54.691621|S|100|1.29|0|100
C|KZIA|20240711|09:46:54.931186|S|5000|1.29|0|5000
C|KZIA|20240711|09:46:54.931186|S|900|1.29|0|900
C|KZIA|20240711|09:46:54.931187|S|2387|1.29|0|2387
C|KZIA|20240711|09:46:54.931188|S|19|1.29|0|19
C|KZIA|20240711|09:46:54.931188|S|1347|1.29|0|1347
C|KZIA|20240711|09:46:54.931188|S|300|1.29|0|300
C|KZIA|20240711|09:46:54.962042|S|20|1.29|0|20
C|KZIA|20240711|09:46:55.072382|S|961|1.29|0|961
C|KZIA|20240711|09:46:55.072383|S|639|1.29|0|639
C|KZIA|20240711|09:46:55.087939|S|33|1.29|0|33
C|KZIA|20240711|09:46:55.103887|S|115|1.29|0|115
C|KZIA|20240711|09:46:55.513103|S|8400|1.29|0|8400
C|KZIA|20240711|09:46:55.521866|S|2700|1.29|0|2700
C|KZIA|20240711|09:46:55.548776|S|100|1.29|0|100
C|KZIA|20240711|09:46:55.605469|S|3000|1.29|0|3000
C|KZIA|20240711|09:46:55.611295|S|5600|1.29|0|5600
C|KZIA|20240711|09:46:55.834126|S|100|1.295|0|100
C|KZIA|20240711|09:46:55.869187|S|679|1.29|0|679
C|KZIA|20240711|09:46:55.869550|S|100|1.29|0|100
C|KZIA|20240711|09:46:55.870441|S|221|1.29|0|221
C|KZIA|20240711|09:47:31.358040|S|100|1.44|0|100
C|KZIA|20240711|09:47:39.181046|S|400|1.42|0|400
C|KZIA|20240711|09:47:41.114931|S|200|1.42|0|200
C|KZIA|20240711|09:48:02.934220|S|270|1.49|0|270
C|KZIA|20240711|09:48:02.951321|S|730|1.49|0|730
C|KZIA|20240711|09:48:04.280133|S|1000|1.57|0|1000
C|KZIA|20240711|09:48:04.962526|S|200|1.57|0|200
C|KZIA|20240711|09:48:04.963067|S|200|1.57|0|200
C|KZIA|20240711|09:48:05.187727|S|100|1.54|0|100
C|KZIA|20240711|09:48:05.188352|S|100|1.54|0|100
C|KZIA|20240711|09:48:05.191006|S|100|1.54|0|100
C|KZIA|20240711|09:48:05.735344|S|200|1.54|0|200
C|KZIA|20240711|09:48:05.918813|S|400|1.54|0|400
C|KZIA|20240711|09:48:06.248146|S|213|1.53|0|213
C|KZIA|20240711|09:48:06.602140|S|100|1.53|0|100
C|KZIA|20240711|09:48:08.670827|S|200|1.52|0|200
C|KZIA|20240711|09:48:10.628970|S|50|1.53|0|50
C|KZIA|20240711|09:48:10.628970|S|200|1.53|0|200
C|KZIA|20240711|09:48:10.628970|S|100|1.53|0|100
C|KZIA|20240711|09:48:11.732492|S|100|1.58|0|100
C|KZIA|20240711|09:48:12.435553|S|900|1.58|0|900
C|KZIA|20240711|09:48:12.435553|S|600|1.58|0|600
C|KZIA|20240711|09:48:12.443452|S|400|1.58|0|400
C|KZIA|20240711|09:48:12.941479|S|100|1.54|0|100
C|KZIA|20240711|09:48:14.435465|S|300|1.58|0|300
C|KZIA|20240711|09:48:16.353794|S|44|1.53|0|44
C|KZIA|20240711|09:48:16.353794|S|100|1.53|0|100
C|KZIA|20240711|09:48:16.436006|S|800|1.55|0|800
C|KZIA|20240711|09:48:16.446815|S|180|1.55|0|180
C|KZIA|20240711|09:48:23.775904|S|1000|1.5|0|1000
C|KZIA|20240711|09:48:23.775904|S|200|1.5|0|200
C|KZIA|20240711|09:48:23.775904|S|1000|1.5|0|1000
C|KZIA|20240711|09:48:29.662230|E|500|1.54|0|500
C|KZIA|20240711|09:48:33.907125|S|500|1.51|0|500
C|KZIA|20240711|09:48:42.217715|S|100|1.52|0|100
C|KZIA|20240711|09:48:43.082239|S|200|1.52|0|200
C|KZIA|20240711|09:48:43.083304|S|40|1.51|0|40
C|KZIA|20240711|09:48:43.337230|S|100|1.51|0|100
C|KZIA|20240711|09:48:43.337230|S|960|1.51|0|960
C|KZIA|20240711|09:48:44.867273|S|1|1.48|0|1
C|KZIA|20240711|09:48:44.867273|S|100|1.48|0|100
C|KZIA|20240711|09:48:44.995118|S|900|1.48|0|900
C|KZIA|20240711|09:48:45.003247|S|300|1.47|0|300
C|KZIA|20240711|09:49:11.995255|S|100|1.5|0|100
C|KZIA|20240711|09:49:12.664484|S|100|1.49|0|100
C|KZIA|20240711|09:49:30.584939|S|10|1.43|0|10
C|KZIA|20240711|09:50:10.873261|S|30|1.42|0|30
C|KZIA|20240711|09:50:10.873261|S|31|1.42|0|31
C|KZIA|20240711|09:50:11.371972|S|100|1.41|0|100
C|KZIA|20240711|09:50:11.375177|S|100|1.4|0|100
C|KZIA|20240711|09:50:11.375177|S|500|1.4|0|500
C|KZIA|20240711|09:50:11.375177|S|100|1.4|0|100
C|KZIA|20240711|09:50:11.375178|S|100|1.4|0|100
C|KZIA|20240711|09:50:11.375178|S|100|1.4|0|100
C|KZIA|20240711|09:50:11.375227|S|7|1.4|0|7
C|KZIA|20240711|09:50:40.637169|S|9|1.38|0|9
C|KZIA|20240711|09:50:40.637170|S|50|1.38|0|50
C|KZIA|20240711|09:50:40.639494|S|7|1.37|0|7
C|KZIA|20240711|09:50:41.894333|S|206|1.36|0|206
C|KZIA|20240711|09:50:41.916932|S|294|1.36|0|294
C|KZIA|20240711|09:50:41.916933|S|10|1.36|0|10
C|KZIA|20240711|09:50:41.916933|S|10|1.36|0|10
C|KZIA|20240711|09:50:50.187351|S|10000|1.36|0|10000
C|KZIA|20240711|09:51:03.023811|S|100|1.36|0|100
C|KZIA|20240711|09:51:03.023811|S|500|1.36|0|500
C|KZIA|20240711|09:51:03.023811|S|14|1.36|0|14
C|KZIA|20240711|09:51:07.970922|S|180|1.39|0|180
C|KZIA|20240711|09:51:29.549637|S|200|1.33|0|200
C|KZIA|20240711|09:51:38.984706|S|100|1.31|0|100
C|KZIA|20240711|09:52:04.008179|S|50|1.3|0|50
C|KZIA|20240711|09:52:04.008180|S|100|1.3|0|100
C|KZIA|20240711|09:53:06.400190|S|400|1.37|0|400
C|KZIA|20240711|09:53:06.403310|S|50|1.38|0|50
C|KZIA|20240711|09:53:07.343057|S|100|1.38|0|100
C|KZIA|20240711|09:53:07.613249|S|100|1.38|0|100
C|KZIA|20240711|09:53:07.614235|S|100|1.38|0|100
C|KZIA|20240711|09:53:18.937492|S|1000|1.39|0|1000
C|KZIA|20240711|09:53:49.793454|S|100|1.4|0|100
C|KZIA|20240711|09:53:50.629313|S|100|1.39|0|100
C|KZIA|20240711|09:53:50.629313|S|100|1.39|0|100
C|KZIA|20240711|09:53:52.654786|S|10|1.35|0|10
C|KZIA|20240711|09:53:53.816198|S|100|1.34|0|100
C|KZIA|20240711|09:54:04.021817|S|10|1.32|0|10
C|KZIA|20240711|09:54:04.021817|S|50|1.32|0|50
C|KZIA|20240711|09:54:04.021817|S|30|1.32|0|30
C|KZIA|20240711|09:54:06.314205|S|100|1.3|0|100
C|KZIA|20240711|09:54:06.314205|S|10|1.3|0|10
C|KZIA|20240711|09:54:10.798111|S|100|1.3|0|100
C|KZIA|20240711|09:54:10.798111|S|500|1.3|0|500
C|KZIA|20240711|09:54:10.798111|S|100|1.3|0|100
C|KZIA|20240711|09:54:10.961085|S|200|1.29|0|200
C|KZIA|20240711|09:54:10.966804|S|100|1.28|0|100
C|KZIA|20240711|09:54:27.289328|S|100|1.27|0|100
C|KZIA|20240711|09:54:27.289328|S|30|1.27|0|30
C|KZIA|20240711|09:54:27.289328|S|50|1.27|0|50
C|KZIA|20240711|09:54:27.289328|S|50|1.27|0|50
C|KZIA|20240711|09:54:28.128652|S|1|1.26|0|1
C|KZIA|20240711|09:54:46.173540|S|500|1.29|0|500
C|KZIA|20240711|09:54:56.504896|S|500|1.29|0|500
C|KZIA|20240711|09:55:01.424647|E|279|1.29|0|279
C|KZIA|20240711|09:55:14.540755|S|50|1.25|0|50
C|KZIA|20240711|09:55:17.456640|S|1|1.23|0|1
C|KZIA|20240711|09:56:02.936972|E|1000|1.3|0|1000
C|KZIA|20240711|09:57:17.859487|S|13|1.37|0|13
C|KZIA|20240711|09:57:17.859532|S|2|1.37|0|2
C|KZIA|20240711|09:57:17.864775|S|300|1.36|0|300
C|KZIA|20240711|09:57:22.189666|S|64|1.36|0|64
C|KZIA|20240711|09:57:22.189891|S|32|1.36|0|32
C|KZIA|20240711|09:57:22.189909|S|86|1.36|0|86
C|KZIA|20240711|09:57:22.189962|S|18|1.36|0|18
C|KZIA|20240711|09:58:11.664043|S|1000|1.37|0|1000
C|KZIA|20240711|09:58:33.829315|S|100|1.38|0|100
C|KZIA|20240711|09:58:37.270037|E|1000|1.35|0|1000
C|KZIA|20240711|09:58:48.674753|E|96|1.37|0|96
C|KZIA|20240711|09:58:51.891937|E|1000|1.36|0|1000
C|KZIA|20240711|09:58:53.896563|E|1000|1.36|0|1000
C|KZIA|20240711|09:59:06.237388|S|500|1.37|0|500
C|KZIA|20240711|09:59:16.713191|S|100|1.33|0|100
C|KZIA|20240711|09:59:16.714942|S|25|1.33|0|25
C|KZIA|20240711|09:59:16.738523|E|300|1.33|0|300
C|KZIA|20240711|09:59:26.345882|S|100|1.32|0|100
C|KZIA|20240711|09:59:26.345882|S|100|1.32|0|100
C|KZIA|20240711|09:59:26.345882|S|1|1.32|0|1
C|KZIA|20240711|09:59:29.099441|S|100|1.32|0|100
C|KZIA|20240711|09:59:29.099442|S|100|1.32|0|100
C|KZIA|20240711|09:59:59.424780|E|1000|1.32|0|1000
C|KZIA|20240711|10:00:01.988403|E|1000|1.32|0|1000
C|KZIA|20240711|10:00:11.405779|S|100|1.3|0|100
C|KZIA|20240711|10:00:11.405779|S|100|1.3|0|100
C|KZIA|20240711|10:00:11.405779|S|10|1.3|0|10
C|KZIA|20240711|10:00:11.405780|S|1|1.3|0|1
C|KZIA|20240711|10:00:11.406980|S|56|1.3|0|56
C|KZIA|20240711|10:00:23.001161|S|300|1.26|0|300
C|KZIA|20240711|10:00:23.001161|S|38|1.26|0|38
C|KZIA|20240711|10:00:23.001161|S|100|1.26|0|100
C|KZIA|20240711|10:00:29.591157|S|100|1.25|0|100
C|KZIA|20240711|10:00:31.908260|S|400|1.24|0|400
C|KZIA|20240711|10:00:31.908260|S|100|1.24|0|100
C|KZIA|20240711|10:00:33.892463|S|400|1.24|0|400
C|KZIA|20240711|10:01:46.259406|S|10|1.27|0|10
C|KZIA|20240711|10:01:52.257602|S|21|1.27|0|21
C|KZIA|20240711|10:02:02.438537|S|100|1.25|0|100
C|KZIA|20240711|10:02:02.916044|S|84|1.25|0|84
C|KZIA|20240711|10:02:02.994927|S|100|1.24|0|100
C|KZIA|20240711|10:02:02.994927|S|200|1.24|0|200
C|KZIA|20240711|10:02:02.994927|S|100|1.24|0|100
C|KZIA|20240711|10:02:25.366776|S|10|1.29|0|10
C|KZIA|20240711|10:02:46.679613|S|10|1.29|0|10
C|KZIA|20240711|10:05:06.250946|S|100|1.32|0|100
C|KZIA|20240711|10:05:06.282691|S|5|1.32|0|5
C|KZIA|20240711|10:05:32.116291|S|5|1.32|0|5
C|KZIA|20240711|10:05:46.295074|S|5|1.32|0|5
C|KZIA|20240711|10:05:46.295074|S|206|1.32|0|206
C|KZIA|20240711|10:05:47.908362|S|5|1.31|0|5
C|KZIA|20240711|10:06:07.979062|S|100|1.25|0|100
C|KZIA|20240711|10:06:07.979062|S|100|1.25|0|100
C|KZIA|20240711|10:06:07.979063|S|10|1.25|0|10
C|KZIA|20240711|10:06:07.979063|S|400|1.25|0|400
C|KZIA|20240711|10:06:07.979063|S|24|1.25|0|24
C|KZIA|20240711|10:06:07.979064|S|14|1.25|0|14
C|KZIA|20240711|10:06:09.151268|S|100|1.24|0|100
C|KZIA|20240711|10:06:10.531481|S|15|1.24|0|15
C|KZIA|20240711|10:06:10.905522|S|85|1.24|0|85
C|KZIA|20240711|10:06:12.639828|S|100|1.24|0|100
C|KZIA|20240711|10:06:12.642601|S|52|1.24|0|52
C|KZIA|20240711|10:06:12.670327|S|1|1.23|0|1
C|KZIA|20240711|10:06:18.121314|S|10|1.22|0|10
C|KZIA|20240711|10:06:18.121314|S|100|1.22|0|100
C|KZIA|20240711|10:06:18.121315|S|20|1.22|0|20
C|KZIA|20240711|10:06:18.121315|S|100|1.22|0|100
C|KZIA|20240711|10:10:50.183795|S|100|1.38|0|100
C|KZIA|20240711|10:10:52.845289|S|2596|1.38|0|2596
C|KZIA|20240711|10:12:31.469507|S|59|1.34|0|59
C|KZIA|20240711|10:12:31.469507|S|341|1.34|0|341
C|KZIA|20240711|10:12:34.580676|S|100|1.33|0|100
C|KZIA|20240711|10:12:34.580676|S|1|1.33|0|1
C|KZIA|20240711|10:13:51.911082|S|150|1.3|0|150
C|KZIA|20240711|10:13:51.912813|S|350|1.3|0|350
C|KZIA|20240711|10:13:51.912814|S|10|1.3|0|10
C|KZIA|20240711|10:13:51.912814|S|15|1.3|0|15
C|KZIA|20240711|10:13:51.913883|S|200|1.3|0|200
C|KZIA|20240711|10:13:56.996906|S|100|1.3|0|100
C|KZIA|20240711|10:13:57.628138|S|24|1.29|0|24
C|KZIA|20240711|10:13:57.628138|S|100|1.29|0|100
C|KZIA|20240711|10:15:10.771619|S|13|1.29|0|13
C|KZIA|20240711|10:15:10.771619|S|18|1.29|0|18
C|KZIA|20240711|10:15:13.275217|S|15|1.28|0|15
C|KZIA|20240711|10:15:13.322769|S|100|1.27|0|100
C|KZIA|20240711|10:15:13.322769|S|100|1.27|0|100
C|KZIA|20240711|10:15:13.343718|S|100|1.26|0|100
C|KZIA|20240711|10:15:15.044020|S|1|1.25|0|1
C|KZIA|20240711|10:16:21.332236|S|500|1.27|0|500
C|KZIA|20240711|10:16:21.460591|S|100|1.27|0|100
C|KZIA|20240711|10:16:24.109132|S|100|1.27|0|100
C|KZIA|20240711|10:16:30.989190|S|15|1.25|0|15
C|KZIA|20240711|10:16:33.371629|S|1|1.24|0|1
C|KZIA|20240711|10:17:06.366479|S|100|1.26|0|100
C|KZIA|20240711|10:17:13.350305|S|100|1.25|0|100
C|KZIA|20240711|10:17:13.350305|S|100|1.25|0|100
C|KZIA|20240711|10:18:21.954532|S|100|1.25|0|100
C|KZIA|20240711|10:18:23.345446|S|100|1.24|0|100
C|KZIA|20240711|10:18:23.345446|S|100|1.24|0|100
C|KZIA|20240711|10:18:25.559574|S|100|1.24|0|100
C|KZIA|20240711|10:18:28.461179|S|50|1.23|0|50
C|KZIA|20240711|10:18:28.462420|S|50|1.23|0|50
C|KZIA|20240711|10:18:28.462420|S|100|1.23|0|100
C|KZIA|20240711|10:20:41.528021|S|400|1.28|0|400
C|KZIA|20240711|10:22:15.494455|S|400|1.25|0|400
C|KZIA|20240711|10:22:15.979564|S|300|1.25|0|300
C|KZIA|20240711|10:22:48.492319|S|100|1.26|0|100
C|KZIA|20240711|10:23:43.049532|S|150|1.23|0|150
C|KZIA|20240711|10:23:43.049532|S|50|1.23|0|50
C|KZIA|20240711|10:23:43.754604|S|50|1.23|0|50
C|KZIA|20240711|10:23:43.754604|S|50|1.23|0|50
C|KZIA|20240711|10:23:44.229033|S|100|1.23|0|100
C|KZIA|20240711|10:23:44.758563|S|200|1.23|0|200
C|KZIA|20240711|10:23:44.758563|S|50|1.23|0|50
C|KZIA|20240711|10:23:45.630696|S|196|1.23|0|196
C|KZIA|20240711|10:23:46.587292|S|100|1.23|0|100
C|KZIA|20240711|10:23:46.668714|S|100|1.23|0|100
C|KZIA|20240711|10:23:47.806947|S|100|1.22|0|100
C|KZIA|20240711|10:23:47.806947|S|100|1.22|0|100
C|KZIA|20240711|10:23:48.573190|S|100|1.2|0|100
C|KZIA|20240711|10:23:48.574760|S|40|1.2|0|40
C|KZIA|20240711|10:23:48.574760|S|200|1.2|0|200
C|KZIA|20240711|10:23:48.574761|S|100|1.2|0|100
C|KZIA|20240711|10:23:48.574761|S|100|1.2|0|100
C|KZIA|20240711|10:23:48.574762|S|97|1.2|0|97
C|KZIA|20240711|10:23:48.583433|S|100|1.2|0|100
C|KZIA|20240711|10:23:48.584014|S|100|1.2|0|100
C|KZIA|20240711|10:23:48.814918|S|45|1.2|0|45
C|KZIA|20240711|10:23:49.712241|S|200|1.19|0|200
C|KZIA|20240711|10:23:49.712241|S|100|1.19|0|100
C|KZIA|20240711|10:23:49.712241|S|100|1.19|0|100
C|KZIA|20240711|10:23:49.713220|S|100|1.19|0|100
C|KZIA|20240711|10:23:49.717300|S|100|1.17|0|100
C|KZIA|20240711|10:23:49.717633|S|100|1.17|0|100
C|KZIA|20240711|10:23:49.717797|S|100|1.17|0|100
C|KZIA|20240711|10:23:50.679494|S|100|1.16|0|100
C|KZIA|20240711|10:23:50.679494|S|1|1.16|0|1
C|KZIA|20240711|10:24:20.852930|S|45|1.15|0|45
C|KZIA|20240711|10:24:22.463463|S|10|1.14|0|10
C|KZIA|20240711|10:25:48.286105|S|50|1.13|0|50
C|KZIA|20240711|10:25:58.618934|S|30|1.11|0|30
C|KZIA|20240711|10:26:07.056829|S|10|1.1|0|10
C|KZIA|20240711|10:27:02.377122|S|1000|1.09|0|1000
C|KZIA|20240711|10:32:21.549787|S|8|1.08|0|8
C|KZIA|20240711|10:35:46.919964|S|100|1.16|0|100
C|KZIA|20240711|10:37:25.410165|S|10|1.15|0|10
C|KZIA|20240711|10:44:00.416325|S|57|1.13|0|57
C|KZIA|20240711|10:47:27.478046|S|100|1.22|0|100
C|KZIA|20240711|10:47:28.873247|S|150|1.22|0|150
C|KZIA|20240711|10:47:29.251895|S|202|1.22|0|202
C|KZIA|20240711|10:47:29.654239|S|429|1.22|0|429
C|KZIA|20240711|10:47:30.200873|S|680|1.22|0|680
C|KZIA|20240711|10:47:31.709827|S|134|1.22|0|134
C|KZIA|20240711|10:50:12.887882|S|600|1.18|0|600
C|KZIA|20240711|10:51:45.893903|S|100|1.15|0|100
C|KZIA|20240711|10:51:57.242483|S|300|1.15|0|300
C|KZIA|20240711|10:51:57.242988|S|700|1.15|0|700
C|KZIA|20240711|10:53:12.490016|S|35|1.15|0|35
C|KZIA|20240711|10:57:22.009943|S|25|1.14|0|25
C|KZIA|20240711|10:58:45.067567|S|500|1.15|0|500
C|KZIA|20240711|11:00:14.792739|S|76|1.14|0|76
C|KZIA|20240711|11:00:15.599394|S|24|1.14|0|24
C|KZIA|20240711|11:00:15.599394|S|43|1.14|0|43
C|KZIA|20240711|11:00:15.600193|S|57|1.14|0|57
C|KZIA|20240711|11:00:15.600193|S|75|1.14|0|75
C|KZIA|20240711|11:00:15.670857|S|100|1.14|0|100
C|KZIA|20240711|11:00:15.670857|S|25|1.14|0|25
C|KZIA|20240711|11:00:15.673032|S|100|1.14|0|100
C|KZIA|20240711|11:02:08.743437|S|50|1.11|0|50
C|KZIA|20240711|11:09:51.093941|S|100|1.13|0|100
C|KZIA|20240711|11:10:13.031169|S|67|1.12|0|67
C|KZIA|20240711|11:10:13.181885|S|300|1.12|0|300
C|KZIA|20240711|11:10:13.182453|S|26|1.12|0|26
C|KZIA|20240711|11:10:13.182453|S|33|1.12|0|33
C|KZIA|20240711|11:10:13.182453|S|241|1.12|0|241
C|KZIA|20240711|11:10:17.679341|S|59|1.12|0|59
C|KZIA|20240711|11:10:19.562368|S|200|1.11|0|200
C|KZIA|20240711|11:10:21.949403|S|50|1.09|0|50
C|KZIA|20240711|11:10:21.949403|S|1|1.09|0|1
C|KZIA|20240711|11:11:55.100657|S|300|1.18|0|300
C|KZIA|20240711|11:13:06.727062|S|185|1.2|0|185
C|KZIA|20240711|11:13:06.800314|S|115|1.2|0|115
C|KZIA|20240711|11:15:50.023360|S|50|1.14|0|50
C|KZIA|20240711|11:18:16.483152|S|1000|1.15|0|1000
C|KZIA|20240711|11:19:44.047514|S|50|1.23|0|50
C|KZIA|20240711|11:20:10.560158|S|350|1.23|0|350
C|KZIA|20240711|11:20:10.560158|S|98|1.23|0|98
C|KZIA|20240711|11:20:10.560159|S|6|1.23|0|6
C|KZIA|20240711|11:20:26.587500|S|100|1.2|0|100
C|KZIA|20240711|11:21:00.849179|S|192|1.2|0|192
C|KZIA|20240711|11:21:02.003610|S|500|1.2|0|500
C|KZIA|20240711|11:21:02.003648|S|2259|1.2|0|2259
C|KZIA|20240711|11:24:13.941712|S|100|1.14|0|100
C|KZIA|20240711|11:24:32.060696|S|9|1.14|0|9
C|KZIA|20240711|11:24:37.019311|S|100|1.14|0|100
C|KZIA|20240711|11:24:37.020749|S|91|1.14|0|91
C|KZIA|20240711|11:24:37.121256|S|4|1.13|0|4
C|KZIA|20240711|11:24:37.122674|S|46|1.13|0|46
C|KZIA|20240711|11:24:57.802285|S|500|1.16|0|500
C|KZIA|20240711|11:30:09.603533|S|200|1.14|0|200
C|KZIA|20240711|11:30:09.641945|S|700|1.15|0|700
C|KZIA|20240711|11:30:33.470398|S|100|1.13|0|100
C|KZIA|20240711|11:30:37.238731|S|100|1.12|0|100
C|KZIA|20240711|11:30:37.238731|S|52|1.12|0|52
C|KZIA|20240711|11:30:37.238731|S|100|1.12|0|100
C|KZIA|20240711|11:30:37.238732|S|50|1.12|0|50
C|KZIA|20240711|11:30:39.342056|S|100|1.12|0|100
C|KZIA|20240711|11:30:39.342056|S|21|1.12|0|21
C|KZIA|20240711|11:30:40.289458|S|130|1.11|0|130
C|KZIA|20240711|11:30:52.069595|S|300|1.13|0|300
C|KZIA|20240711|11:30:52.210116|S|100|1.13|0|100
C|KZIA|20240711|11:30:52.210716|S|100|1.13|0|100
C|KZIA|20240711|11:30:52.740252|S|100|1.13|0|100
C|KZIA|20240711|11:31:27.584867|S|200|1.13|0|200
C|KZIA|20240711|11:31:53.364409|S|50|1.11|0|50
C|KZIA|20240711|11:31:53.364409|S|70|1.11|0|70
C|KZIA|20240711|11:31:53.364409|S|200|1.11|0|200
C|KZIA|20240711|11:31:55.068710|S|100|1.1|0|100
C|KZIA|20240711|11:31:55.068710|S|100|1.1|0|100
C|KZIA|20240711|11:31:58.688608|S|200|1.09|0|200
C|KZIA|20240711|11:33:50.539132|S|50|1.1|0|50
C|KZIA|20240711|11:35:36.208117|S|10|1.08|0|10
C|KZIA|20240711|11:35:36.208117|S|100|1.08|0|100
C|KZIA|20240711|11:35:36.208117|S|200|1.08|0|200
C|KZIA|20240711|11:35:36.208552|S|57|1.08|0|57
C|KZIA|20240711|11:35:36.208552|S|100|1.08|0|100
C|KZIA|20240711|11:35:40.776909|S|1|1.06|0|1
C|KZIA|20240711|11:36:09.971393|S|10|1.05|0|10
C|KZIA|20240711|11:38:06.807753|S|1|1.04|0|1
C|KZIA|20240711|11:38:43.378186|S|200|1.03|0|200
C|KZIA|20240711|11:38:46.966835|S|100|1.02|0|100
C|KZIA|20240711|11:38:59.112634|S|168|1|0|168
C|KZIA|20240711|11:38:59.114381|S|32|1|0|32
C|KZIA|20240711|11:38:59.114381|S|200|1|0|200
C|KZIA|20240711|11:42:51.560011|S|100|1.08|0|100
C|KZIA|20240711|11:46:14.055297|S|100|1.01|0|100
C|KZIA|20240711|12:28:11.659670|S|1000|1.05|0|1000
C|KZIA|20240711|12:39:43.172665|S|100|1.06|0|100
C|KZIA|20240711|12:50:20.736848|S|400|1.06|0|400
C|KZIA|20240711|14:19:55.577463|S|4|1.03|0|4
C|KZIA|20240711|14:19:55.577996|S|213|1.03|0|213
C|KZIA|20240711|14:19:55.578074|S|150|1.03|0|150
C|KZIA|20240711|14:19:55.578684|S|150|1.03|0|150
C|KZIA|20240711|14:19:57.126084|S|7428|1.03|0|7428
C|KZIA|20240711|14:41:36.439395|S|100|1.08|0|100
C|KZIA|20240711|14:54:23.285971|S|66|1.05|0|66
C|KZIA|20240711|15:00:04.849876|S|1000|1.15|0|1000
C|KZIA|20240711|15:15:00.657318|S|400|1.07|0|400
C|KZIA|20240711|15:17:11.520492|S|321|1.07|0|321
C|KZIA|20240711|15:17:11.521265|S|179|1.07|0|179
C|KZIA|20240711|15:18:21.231996|S|344|1.07|0|344
C|KZIA|20240711|15:56:53.563532|E|100|1.185|0|100
C|KZIA|20240711|15:59:14.805447|S|1000|1.22|0|1000
C|KZIA|20240711|15:59:19.691409|S|200|1.21|0|200
C|KZIA|20240711|15:59:24.982822|S|100|1.23|0|100
C|L|20240711|11:31:15.588949|S|99|76.68|0|99
C|L|20240711|11:31:15.588949|S|1|76.7|0|1
C|L|20240711|11:31:15.589162|S|87|76.68|0|87
C|L|20240711|11:31:15.590152|S|2|76.67|0|2
C|L|20240711|13:34:48.328883|S|38|76.35|0|38
C|L|20240711|14:30:33.601487|S|5|76.6|0|5
C|L|20240711|15:18:09.852579|S|1|76.49|0|1
C|L|20240711|15:50:08.294122|S|50|76.6|0|50
C|L|20240711|15:55:00.504979|S|12|76.67|0|12
C|L|20240711|15:59:36.514117|S|3|76.71|0|3
C|L|20240711|15:59:50.507606|S|100|76.66|0|100
C|LAAC|20240711|10:03:16.841263|E|86|3.08|0|86
C|LAAC|20240711|10:06:29.323635|S|100|3.07|0|100
C|LAAC|20240711|10:08:54.344271|S|14|3.07|0|14
C|LAAC|20240711|10:10:52.821374|S|1|3.07|0|1
C|LAAC|20240711|10:10:58.001649|S|1|3.07|0|1
C|LAAC|20240711|10:19:05.089602|S|1|3.06|0|1
C|LAAC|20240711|10:19:34.429295|S|100|3.08|0|100
C|LAAC|20240711|10:33:10.809645|S|1|3.12|0|1
C|LAAC|20240711|10:33:14.239143|S|1|3.12|0|1
C|LAAC|20240711|10:40:23.231304|E|100|3.11|0|100
C|LAAC|20240711|10:45:42.870946|S|100|3.11|0|100
C|LAAC|20240711|10:56:13.104923|S|82|3.14|0|82
C|LAAC|20240711|10:58:18.561353|E|49|3.14|0|49
C|LAAC|20240711|11:03:34.732822|S|100|3.14|0|100
C|LAAC|20240711|11:03:34.736153|S|100|3.14|0|100
C|LAAC|20240711|11:09:42.688736|S|1|3.18|0|1
C|LAAC|20240711|11:11:15.635110|S|7000|3.18|0|7000
C|LAAC|20240711|11:11:15.635520|S|400|3.18|0|400
C|LAAC|20240711|11:11:15.635527|S|148|3.18|0|148
C|LAAC|20240711|11:11:15.635534|S|1978|3.18|0|1978
C|LAAC|20240711|11:11:15.635541|S|383|3.18|0|383
C|LAAC|20240711|11:11:15.635603|S|400|3.18|0|400
C|LAAC|20240711|11:11:15.635626|S|3691|3.18|0|3691
C|LAAC|20240711|11:11:15.636689|S|100|3.18|0|100
C|LAAC|20240711|11:11:15.640584|S|837|3.18|0|837
C|LAAC|20240711|11:11:15.640584|S|207|3.18|0|207
C|LAAC|20240711|11:11:15.640605|S|837|3.18|0|837
C|LAAC|20240711|11:11:15.640606|S|545|3.18|0|545
C|LAAC|20240711|11:11:15.640606|S|292|3.18|0|292
C|LAAC|20240711|11:11:15.640607|S|1183|3.18|0|1183
C|LAAC|20240711|11:11:15.640607|S|491|3.18|0|491
C|LAAC|20240711|11:11:15.640607|S|837|3.18|0|837
C|LAAC|20240711|11:11:15.640723|S|1381|3.18|0|1381
C|LAAC|20240711|11:11:15.640842|S|290|3.18|0|290
C|LAAC|20240711|11:11:15.641373|S|100|3.18|0|100
C|LAAC|20240711|11:11:15.641770|S|100|3.18|0|100
C|LAAC|20240711|11:17:44.902047|S|100|3.21|0|100
C|LAAC|20240711|11:17:44.902856|S|100|3.2|0|100
C|LAAC|20240711|11:27:18.418936|S|100|3.19|0|100
C|LAAC|20240711|11:32:06.506163|S|3|3.16|0|3
C|LAAC|20240711|11:39:44.249745|S|1|3.16|0|1
C|LAAC|20240711|11:39:44.256792|S|100|3.16|0|100
C|LAAC|20240711|11:41:44.021999|S|200|3.16|0|200
C|LAAC|20240711|11:41:44.021999|S|200|3.16|0|200
C|LAAC|20240711|11:57:41.229125|S|3|3.18|0|3
C|LAAC|20240711|12:00:19.278113|S|100|3.17|0|100
C|LAAC|20240711|12:15:52.340497|E|100|3.18|0|100
C|LAAC|20240711|12:16:03.238936|S|200|3.19|0|200
C|LAAC|20240711|12:16:03.238937|S|100|3.19|0|100
C|LAAC|20240711|12:25:36.902228|S|100|3.19|0|100
C|LAAC|20240711|12:55:08.938364|E|97|3.17|0|97
C|LAAC|20240711|13:23:50.077407|E|100|3.17|0|100
C|LAAC|20240711|13:53:50.294720|S|16|3.19|0|16
C|LAAC|20240711|14:05:02.889873|S|100|3.18|0|100
C|LAAC|20240711|14:22:59.198130|S|100|3.18|0|100
C|LAAC|20240711|14:26:26.886824|S|100|3.18|0|100
C|LAAC|20240711|14:34:02.009635|S|100|3.18|0|100
C|LAAC|20240711|14:47:22.438883|S|1|3.17|0|1
C|LAAC|20240711|14:49:21.448092|S|1|3.17|0|1
C|LAAC|20240711|14:56:36.692393|S|18|3.17|0|18
C|LAAC|20240711|15:00:53.833363|S|100|3.16|0|100
C|LAAC|20240711|15:02:01.559784|S|100|3.16|0|100
C|LAAC|20240711|15:23:11.529600|E|100|3.16|0|100
C|LAAC|20240711|15:23:29.075023|S|10|3.16|0|10
C|LAAC|20240711|15:23:29.075023|S|10|3.16|0|10
C|LAAC|20240711|15:23:39.821362|E|100|3.16|0|100
C|LAAC|20240711|15:25:05.502411|E|100|3.16|0|100
C|LAAC|20240711|15:34:17.027000|S|100|3.17|0|100
C|LAAC|20240711|15:41:41.058722|S|100|3.2|0|100
C|LAAC|20240711|15:42:03.019090|S|100|3.2|0|100
C|LAAC|20240711|15:42:03.084556|S|80|3.2|0|80
C|LAAC|20240711|15:42:03.084556|S|20|3.2|0|20
C|LAAC|20240711|15:43:06.290489|S|68|3.22|0|68
C|LAAC|20240711|15:43:06.290489|S|32|3.225|0|32
C|LAAC|20240711|15:43:06.290627|S|32|3.22|0|32
C|LAAC|20240711|15:45:06.179590|S|100|3.23|0|100
C|LAAC|20240711|15:45:06.250833|S|100|3.23|0|100
C|LAAC|20240711|15:45:06.275415|S|100|3.23|0|100
C|LAAC|20240711|15:45:22.832434|S|100|3.24|0|100
C|LAAC|20240711|15:52:38.775971|S|20|3.245|0|20
C|LAAC|20240711|15:52:55.851696|S|480|3.245|0|480
C|LAAC|20240711|15:57:50.136085|S|20|3.245|0|20
C|LAAC|20240711|15:58:19.160169|S|20|3.245|0|20
C|LAAC|20240711|15:58:41.166023|S|20|3.245|0|20
C|LAAC|20240711|15:58:50.158470|S|20|3.245|0|20
C|LAAC|20240711|15:59:03.165529|S|20|3.245|0|20
C|LAB|20240711|09:49:51.341444|S|100|1.81|0|100
C|LAB|20240711|09:51:29.662817|S|100|1.81|0|100
C|LAB|20240711|09:51:29.873155|S|100|1.81|0|100
C|LAB|20240711|09:51:29.876600|S|100|1.81|0|100
C|LAB|20240711|09:56:39.852712|S|5|1.8|0|5
C|LAB|20240711|10:09:45.395583|S|100|1.815|0|100
C|LAB|20240711|10:13:33.423948|S|6|1.81|0|6
C|LAB|20240711|10:15:47.373013|S|23|1.82|0|23
C|LAB|20240711|10:16:42.313039|S|114|1.83|0|114
C|LAB|20240711|10:18:58.280589|S|100|1.82|0|100
C|LAB|20240711|10:22:11.703852|S|288|1.83|0|288
C|LAB|20240711|10:25:12.224653|S|28|1.83|0|28
C|LAB|20240711|10:25:54.791208|S|100|1.84|0|100
C|LAB|20240711|10:27:12.812213|S|5|1.83|0|5
C|LAB|20240711|10:30:04.449029|S|99|1.84|0|99
C|LAB|20240711|10:33:04.307615|S|5|1.83|0|5
C|LAB|20240711|10:34:11.416752|S|300|1.83|0|300
C|LAB|20240711|10:34:11.427420|S|100|1.83|0|100
C|LAB|20240711|10:34:11.427420|S|200|1.83|0|200
C|LAB|20240711|10:34:11.427420|S|100|1.83|0|100
C|LAB|20240711|10:34:11.862124|S|100|1.83|0|100
C|LAB|20240711|10:34:11.862124|S|100|1.83|0|100
C|LAB|20240711|10:34:11.863478|S|100|1.83|0|100
C|LAB|20240711|10:34:11.875499|S|100|1.83|0|100
C|LAB|20240711|10:34:12.516918|S|100|1.83|0|100
C|LAB|20240711|10:34:36.110044|S|300|1.83|0|300
C|LAB|20240711|10:34:36.110044|S|100|1.83|0|100
C|LAB|20240711|10:37:37.454485|S|120|1.83|0|120
C|LAB|20240711|10:37:37.460753|S|30|1.83|0|30
C|LAB|20240711|10:37:37.460753|S|100|1.83|0|100
C|LAB|20240711|10:37:37.460754|S|100|1.83|0|100
C|LAB|20240711|10:37:37.460754|S|100|1.83|0|100
C|LAB|20240711|10:37:37.654114|S|100|1.83|0|100
C|LAB|20240711|10:37:37.801030|S|100|1.83|0|100
C|LAB|20240711|10:37:38.394395|S|30|1.83|0|30
C|LAB|20240711|10:37:39.185819|S|100|1.83|0|100
C|LAB|20240711|10:37:39.309654|S|100|1.83|0|100
C|LAB|20240711|10:37:39.598108|S|100|1.83|0|100
C|LAB|20240711|10:39:01.033431|S|5|1.82|0|5
C|LAB|20240711|10:44:35.017005|S|2|1.84|0|2
C|LAB|20240711|10:44:40.918649|S|200|1.84|0|200
C|LAB|20240711|10:46:47.071569|S|300|1.84|0|300
C|LAB|20240711|10:46:53.191015|S|300|1.84|0|300
C|LAB|20240711|10:53:50.809617|S|197|1.85|0|197
C|LAB|20240711|10:56:25.502657|S|12|1.86|0|12
C|LAB|20240711|10:58:02.582441|S|295|1.86|0|295
C|LAB|20240711|11:01:56.063815|S|5|1.855|0|5
C|LAB|20240711|11:03:12.353963|S|22|1.855|0|22
C|LAB|20240711|11:03:55.326242|S|2|1.85|0|2
C|LAB|20240711|11:04:24.328835|S|85|1.85|0|85
C|LAB|20240711|11:08:29.545307|S|100|1.85|0|100
C|LAB|20240711|11:08:37.049189|S|100|1.85|0|100
C|LAB|20240711|11:08:37.049189|S|100|1.85|0|100
C|LAB|20240711|11:15:12.893556|S|23|1.84|0|23
C|LAB|20240711|11:15:39.517607|S|100|1.84|0|100
C|LAB|20240711|11:18:37.012455|S|283|1.85|0|283
C|LAB|20240711|11:22:35.451398|S|18|1.83|0|18
C|LAB|20240711|11:25:03.764932|S|300|1.83|0|300
C|LAB|20240711|11:25:54.753690|S|100|1.83|0|100
C|LAB|20240711|11:25:54.753776|S|70|1.83|0|70
C|LAB|20240711|11:28:11.397002|S|100|1.83|0|100
C|LAB|20240711|11:28:11.397002|S|100|1.83|0|100
C|LAB|20240711|11:28:51.908040|S|200|1.83|0|200
C|LAB|20240711|11:29:16.408424|S|100|1.83|0|100
C|LAB|20240711|11:29:22.389186|S|50|1.83|0|50
C|LAB|20240711|11:29:22.389186|S|40|1.83|0|40
C|LAB|20240711|11:34:34.521249|S|200|1.83|0|200
C|LAB|20240711|11:34:41.131634|S|200|1.83|0|200
C|LAB|20240711|11:35:19.903046|S|27|1.82|0|27
C|LAB|20240711|11:37:15.279120|S|200|1.83|0|200
C|LAB|20240711|11:37:35.678602|S|100|1.83|0|100
C|LAB|20240711|11:37:35.678602|S|100|1.83|0|100
C|LAB|20240711|11:37:35.678602|S|100|1.83|0|100
C|LAB|20240711|11:37:35.678602|S|100|1.83|0|100
C|LAB|20240711|11:37:43.810641|S|100|1.83|0|100
C|LAB|20240711|11:37:43.824208|S|100|1.83|0|100
C|LAB|20240711|11:37:43.824208|S|100|1.83|0|100
C|LAB|20240711|11:41:50.191286|S|100|1.84|0|100
C|LAB|20240711|11:41:59.510839|S|1|1.83|0|1
C|LAB|20240711|11:44:45.011807|S|300|1.84|0|300
C|LAB|20240711|11:50:36.712966|S|66|1.83|0|66
C|LAB|20240711|11:52:05.387252|S|100|1.83|0|100
C|LAB|20240711|11:53:04.244736|S|100|1.83|0|100
C|LAB|20240711|11:53:04.265750|S|200|1.83|0|200
C|LAB|20240711|11:57:57.391236|S|54|1.82|0|54
C|LAB|20240711|12:00:41.619013|S|1088|1.82|0|1088
C|LAB|20240711|12:01:17.648863|S|179|1.83|0|179
C|LAB|20240711|12:10:00.803410|S|12|1.85|0|12
C|LAB|20240711|12:10:00.803410|S|100|1.85|0|100
C|LAB|20240711|12:12:12.965089|S|28|1.85|0|28
C|LAB|20240711|12:19:01.882242|S|24|1.87|0|24
C|LAB|20240711|12:21:32.627770|S|24|1.88|0|24
C|LAB|20240711|12:21:32.627770|S|18|1.88|0|18
C|LAB|20240711|12:31:20.054090|S|500|1.87|0|500
C|LAB|20240711|12:33:51.273994|S|400|1.88|0|400
C|LAB|20240711|12:33:51.282545|S|144|1.88|0|144
C|LAB|20240711|12:48:22.746557|S|100|1.87|0|100
C|LAB|20240711|12:48:22.746557|S|300|1.87|0|300
C|LAB|20240711|12:52:51.768018|S|400|1.87|0|400
C|LAB|20240711|13:00:17.823454|S|36|1.87|0|36
C|LAB|20240711|13:01:09.954744|S|100|1.86|0|100
C|LAB|20240711|13:03:33.445370|S|180|1.86|0|180
C|LAB|20240711|13:08:56.251879|S|300|1.86|0|300
C|LAB|20240711|13:09:18.094561|S|100|1.86|0|100
C|LAB|20240711|13:09:18.096031|S|100|1.86|0|100
C|LAB|20240711|13:09:18.096031|S|200|1.86|0|200
C|LAB|20240711|13:09:18.111267|S|100|1.86|0|100
C|LAB|20240711|13:09:18.293873|S|60|1.86|0|60
C|LAB|20240711|13:12:00.424308|S|200|1.86|0|200
C|LAB|20240711|13:13:10.946086|S|200|1.86|0|200
C|LAB|20240711|13:13:12.002385|S|200|1.86|0|200
C|LAB|20240711|13:13:12.631966|S|20|1.86|0|20
C|LAB|20240711|13:13:43.599292|S|100|1.86|0|100
C|LAB|20240711|13:13:43.846326|S|100|1.86|0|100
C|LAB|20240711|13:13:43.846326|S|100|1.86|0|100
C|LAB|20240711|13:13:43.948567|S|100|1.86|0|100
C|LAB|20240711|13:13:43.948567|S|100|1.86|0|100
C|LAB|20240711|13:13:44.669903|S|100|1.86|0|100
C|LAB|20240711|13:13:44.669903|S|100|1.86|0|100
C|LAB|20240711|13:13:44.989019|S|5|1.86|0|5
C|LAB|20240711|13:13:46.938465|S|200|1.86|0|200
C|LAB|20240711|13:13:47.903947|S|200|1.86|0|200
C|LAB|20240711|13:16:49.005780|S|95|1.86|0|95
C|LAB|20240711|13:17:37.962946|S|100|1.86|0|100
C|LAB|20240711|13:17:37.962946|S|100|1.86|0|100
C|LAB|20240711|13:17:37.962946|S|90|1.86|0|90
C|LAB|20240711|13:17:37.962947|S|100|1.86|0|100
C|LAB|20240711|13:17:38.413279|S|100|1.86|0|100
C|LAB|20240711|13:17:38.413279|S|100|1.86|0|100
C|LAB|20240711|13:17:38.413279|S|100|1.86|0|100
C|LAB|20240711|13:17:38.413280|S|100|1.86|0|100
C|LAB|20240711|13:17:38.544809|S|30|1.86|0|30
C|LAB|20240711|13:17:38.544810|S|30|1.86|0|30
C|LAB|20240711|13:17:38.544810|S|40|1.86|0|40
C|LAB|20240711|13:17:38.544811|S|30|1.86|0|30
C|LAB|20240711|13:17:38.546413|S|100|1.86|0|100
C|LAB|20240711|13:17:39.546596|S|100|1.86|0|100
C|LAB|20240711|13:17:39.723491|S|100|1.86|0|100
C|LAB|20240711|13:17:39.867181|S|100|1.86|0|100
C|LAB|20240711|13:17:39.947441|S|100|1.86|0|100
C|LAB|20240711|13:17:39.978971|S|100|1.86|0|100
C|LAB|20240711|13:17:40.083096|S|100|1.86|0|100
C|LAB|20240711|13:17:40.482377|S|100|1.86|0|100
C|LAB|20240711|13:17:40.811378|S|100|1.86|0|100
C|LAB|20240711|13:17:40.813525|S|100|1.86|0|100
C|LAB|20240711|13:17:40.814752|S|100|1.86|0|100
C|LAB|20240711|13:17:40.945923|S|100|1.86|0|100
C|LAB|20240711|13:17:42.241584|S|100|1.86|0|100
C|LAB|20240711|13:17:42.392627|S|100|1.86|0|100
C|LAB|20240711|13:17:42.403817|S|100|1.86|0|100
C|LAB|20240711|13:18:02.973796|S|100|1.86|0|100
C|LAB|20240711|13:18:34.029743|S|24|1.86|0|24
C|LAB|20240711|13:19:01.874918|S|90|1.86|0|90
C|LAB|20240711|13:22:06.120472|S|200|1.86|0|200
C|LAB|20240711|13:22:06.765935|S|100|1.86|0|100
C|LAB|20240711|13:22:06.769226|S|100|1.86|0|100
C|LAB|20240711|13:22:16.682764|S|100|1.86|0|100
C|LAB|20240711|13:22:19.241352|S|200|1.86|0|200
C|LAB|20240711|13:22:19.241352|S|100|1.86|0|100
C|LAB|20240711|13:22:41.425777|S|200|1.86|0|200
C|LAB|20240711|13:23:06.572399|S|300|1.86|0|300
C|LAB|20240711|13:23:06.572399|S|300|1.86|0|300
C|LAB|20240711|13:23:06.587718|S|150|1.86|0|150
C|LAB|20240711|13:23:06.587718|S|220|1.86|0|220
C|LAB|20240711|13:23:06.587718|S|100|1.86|0|100
C|LAB|20240711|13:23:06.587719|S|200|1.86|0|200
C|LAB|20240711|13:23:10.095374|S|20|1.86|0|20
C|LAB|20240711|13:23:10.095374|S|100|1.86|0|100
C|LAB|20240711|13:23:13.092239|S|130|1.86|0|130
C|LAB|20240711|13:23:13.092240|S|190|1.86|0|190
C|LAB|20240711|13:23:13.092240|S|80|1.86|0|80
C|LAB|20240711|13:23:13.718195|S|190|1.86|0|190
C|LAB|20240711|13:23:13.718195|S|20|1.86|0|20
C|LAB|20240711|13:23:13.725799|S|170|1.86|0|170
C|LAB|20240711|13:25:11.343795|S|200|1.86|0|200
C|LAB|20240711|13:25:11.369081|S|200|1.86|0|200
C|LAB|20240711|13:25:11.369081|S|120|1.86|0|120
C|LAB|20240711|13:25:11.369082|S|80|1.86|0|80
C|LAB|20240711|13:25:11.380530|S|60|1.86|0|60
C|LAB|20240711|13:25:11.380530|S|100|1.86|0|100
C|LAB|20240711|13:25:11.380530|S|40|1.86|0|40
C|LAB|20240711|13:25:11.380531|S|180|1.86|0|180
C|LAB|20240711|13:25:11.380531|S|100|1.86|0|100
C|LAB|20240711|13:25:11.380531|S|70|1.86|0|70
C|LAB|20240711|13:25:11.393154|S|200|1.86|0|200
C|LAB|20240711|13:25:11.704851|S|100|1.85|0|100
C|LAB|20240711|13:25:11.704851|S|54|1.85|0|54
C|LAB|20240711|13:25:11.704851|S|100|1.85|0|100
C|LAB|20240711|13:25:37.441494|S|200|1.86|0|200
C|LAB|20240711|13:27:47.513545|S|80|1.86|0|80
C|LAB|20240711|13:28:07.985628|S|100|1.86|0|100
C|LAB|20240711|13:31:41.634952|S|100|1.85|0|100
C|LAB|20240711|13:31:55.711933|S|200|1.86|0|200
C|LAB|20240711|13:36:18.093261|S|6|1.85|0|6
C|LAB|20240711|13:44:48.229046|S|400|1.86|0|400
C|LAB|20240711|13:48:27.787058|S|270|1.86|0|270
C|LAB|20240711|13:48:39.255845|S|150|1.86|0|150
C|LAB|20240711|13:48:39.255846|S|220|1.86|0|220
C|LAB|20240711|13:48:39.255846|S|68|1.86|0|68
C|LAB|20240711|13:48:39.255847|S|100|1.86|0|100
C|LAB|20240711|13:48:39.255847|S|200|1.86|0|200
C|LAB|20240711|13:48:39.255847|S|32|1.86|0|32
C|LAB|20240711|13:48:41.143094|S|30|1.86|0|30
C|LAB|20240711|13:48:41.143095|S|100|1.86|0|100
C|LAB|20240711|13:48:43.135507|S|200|1.86|0|200
C|LAB|20240711|13:48:59.523190|S|110|1.86|0|110
C|LAB|20240711|13:48:59.523190|S|160|1.86|0|160
C|LAB|20240711|13:48:59.523190|S|100|1.86|0|100
C|LAB|20240711|13:48:59.523193|S|170|1.86|0|170
C|LAB|20240711|13:49:02.722575|S|90|1.86|0|90
C|LAB|20240711|13:49:02.722575|S|100|1.86|0|100
C|LAB|20240711|13:49:02.722575|S|130|1.86|0|130
C|LAB|20240711|13:49:02.722576|S|130|1.86|0|130
C|LAB|20240711|13:50:52.904591|S|18|1.86|0|18
C|LAB|20240711|13:50:56.085303|S|100|1.86|0|100
C|LAB|20240711|13:51:17.887578|S|36|1.86|0|36
C|LAB|20240711|13:51:28.719719|S|100|1.86|0|100
C|LAB|20240711|13:51:46.785007|S|100|1.86|0|100
C|LAB|20240711|13:52:04.360415|S|100|1.86|0|100
C|LAB|20240711|13:52:49.171155|S|50|1.86|0|50
C|LAB|20240711|13:52:49.243108|S|100|1.86|0|100
C|LAB|20240711|13:52:50.406950|S|100|1.86|0|100
C|LAB|20240711|13:52:50.406950|S|40|1.86|0|40
C|LAB|20240711|13:52:51.837429|S|100|1.86|0|100
C|LAB|20240711|13:52:51.848885|S|110|1.86|0|110
C|LAB|20240711|13:52:51.848885|S|77|1.86|0|77
C|LAB|20240711|13:52:51.848885|S|100|1.86|0|100
C|LAB|20240711|13:52:51.848886|S|13|1.86|0|13
C|LAB|20240711|13:53:06.552189|S|400|1.86|0|400
C|LAB|20240711|13:53:06.598705|S|60|1.86|0|60
C|LAB|20240711|13:53:07.523546|S|100|1.86|0|100
C|LAB|20240711|13:53:10.685500|S|100|1.86|0|100
C|LAB|20240711|13:54:55.931402|S|24|1.86|0|24
C|LAB|20240711|13:57:19.659295|S|400|1.86|0|400
C|LAB|20240711|14:02:35.502001|S|100|1.86|0|100
C|LAB|20240711|14:02:35.962639|S|100|1.86|0|100
C|LAB|20240711|14:02:35.962640|S|100|1.86|0|100
C|LAB|20240711|14:05:03.192986|S|300|1.86|0|300
C|LAB|20240711|14:08:10.168151|S|54|1.85|0|54
C|LAB|20240711|14:08:10.168151|S|100|1.85|0|100
C|LAB|20240711|14:08:10.168152|S|40|1.85|0|40
C|LAB|20240711|14:09:54.618231|S|100|1.86|0|100
C|LAB|20240711|14:09:54.618231|S|300|1.86|0|300
C|LAB|20240711|14:15:44.007267|S|36|1.87|0|36
C|LAB|20240711|14:15:44.007268|S|64|1.87|0|64
C|LAB|20240711|14:15:45.106342|S|336|1.87|0|336
C|LAB|20240711|14:22:07.980066|S|82|1.88|0|82
C|LAB|20240711|14:22:07.980637|S|12|1.87|0|12
C|LAB|20240711|14:22:07.980637|S|51|1.87|0|51
C|LAB|20240711|14:26:45.823792|S|54|1.87|0|54
C|LAB|20240711|14:32:21.278169|S|400|1.87|0|400
C|LAB|20240711|14:32:23.505340|S|217|1.87|0|217
C|LAB|20240711|14:35:01.954222|S|100|1.87|0|100
C|LAB|20240711|14:44:52.513851|S|54|1.86|0|54
C|LAB|20240711|14:45:41.498360|S|12|1.86|0|12
C|LAB|20240711|14:51:21.605557|S|250|1.9|0|250
C|LAB|20240711|14:59:08.673771|S|30|1.93|0|30
C|LAB|20240711|14:59:14.718567|S|100|1.92|0|100
C|LAB|20240711|15:01:06.188074|S|500|1.92|0|500
C|LAB|20240711|15:05:59.103113|S|100|1.92|0|100
C|LAB|20240711|15:07:39.228892|S|8|1.93|0|8
C|LAB|20240711|15:19:13.014725|S|100|1.94|0|100
C|LAB|20240711|15:20:49.500273|S|14|1.94|0|14
C|LAB|20240711|15:21:00.021329|S|5|1.93|0|5
C|LAB|20240711|15:28:46.822643|S|28|1.94|0|28
C|LAB|20240711|15:29:48.730312|S|16|1.94|0|16
C|LAB|20240711|15:35:30.984183|S|700|1.96|0|700
C|LAB|20240711|15:47:02.954391|S|400|1.94|0|400
C|LAB|20240711|15:52:00.035975|S|5|1.94|0|5
C|LAB|20240711|15:52:00.035976|S|23|1.94|0|23
C|LAB|20240711|15:52:50.902202|S|16|1.94|0|16
C|LAB|20240711|15:54:43.801112|S|290|1.96|0|290
C|LAB|20240711|15:54:49.302208|S|321|1.96|0|321
C|LAB|20240711|15:55:09.356461|S|475|1.96|0|475
C|LAB|20240711|15:55:17.999150|S|200|1.97|0|200
C|LAB|20240711|15:55:18.300266|S|275|1.97|0|275
C|LAB|20240711|15:55:33.923495|S|523|1.96|0|523
C|LAB|20240711|15:55:33.925554|S|475|1.95|0|475
C|LAB|20240711|15:55:34.138653|S|523|1.96|0|523
C|LAB|20240711|15:56:30.060772|S|28|1.955|0|28
C|LAB|20240711|15:56:52.952583|S|16|1.955|0|16
C|LAB|20240711|15:57:43.225506|S|100|1.96|0|100
C|LAB|20240711|15:57:43.226309|S|614|1.96|0|614
C|LAB|20240711|15:59:22.135643|S|700|1.97|0|700
C|LAB|20240711|15:59:22.151688|S|14|1.97|0|14
C|LAB|20240711|15:59:22.151688|S|616|1.97|0|616
C|LAB|20240711|15:59:22.151688|S|170|1.97|0|170
C|LAB|20240711|15:59:27.226055|S|524|1.97|0|524
C|LAB|20240711|15:59:27.226055|S|184|1.97|0|184
C|LAB|20240711|15:59:27.226055|S|900|1.97|0|900
C|LAB|20240711|15:59:27.234582|S|249|1.97|0|249
C|LAB|20240711|15:59:30.378355|S|200|1.96|0|200
C|LAB|20240711|15:59:32.829259|S|766|1.96|0|766
C|LAB|20240711|15:59:32.837153|S|616|1.96|0|616
C|LAB|20240711|15:59:32.842172|S|154|1.96|0|154
C|LAB|20240711|15:59:43.526542|S|100|1.96|0|100
C|LAB|20240711|15:59:44.632872|S|100|1.97|0|100
C|LAB|20240711|15:59:44.658007|S|99|1.97|0|99
C|LAB|20240711|15:59:44.658007|S|401|1.97|0|401
C|LAB|20240711|15:59:46.600872|S|166|1.97|0|166
C|LAB|20240711|15:59:46.600873|S|134|1.97|0|134
C|LAB|20240711|15:59:46.928005|S|100|1.97|0|100
C|LAB|20240711|15:59:48.110679|S|49|1.97|0|49
C|LAB|20240711|15:59:48.691749|S|2|1.965|0|2
C|LAB|20240711|15:59:48.930675|S|58|1.965|0|58
C|LAB|20240711|15:59:49.142757|S|100|1.965|0|100
C|LAB|20240711|15:59:49.999842|S|100|1.97|0|100
C|LAB|20240711|15:59:50.919045|S|48|1.97|0|48
C|LAB|20240711|15:59:51.804280|S|15|1.97|0|15
C|LAB|20240711|15:59:51.839920|S|100|1.97|0|100
C|LAB|20240711|15:59:52.706802|S|45|1.97|0|45
C|LAB|20240711|15:59:55.431215|S|100|1.95|0|100
C|LAB|20240711|15:59:55.440258|S|400|1.96|0|400
C|LAB|20240711|15:59:55.455317|S|100|1.96|0|100
C|LAB|20240711|15:59:55.877270|S|266|1.96|0|266
C|LAB|20240711|15:59:55.877270|S|234|1.96|0|234
C|LAB|20240711|15:59:56.579862|S|81|1.96|0|81
C|LAB|20240711|15:59:58.514120|S|215|1.96|0|215
C|LAB|20240711|15:59:58.514120|S|85|1.96|0|85
C|LABD|20240711|09:30:00.122123|S|100|6.43|0|100
C|LABD|20240711|09:30:00.175404|S|100|6.43|0|100
C|LABD|20240711|09:30:00.180166|S|100|6.44|0|100
C|LABD|20240711|09:30:00.361589|S|100|6.45|0|100
C|LABD|20240711|09:30:00.382717|S|100|6.43|0|100
C|LABD|20240711|09:30:01.094579|S|100|6.46|0|100
C|LABD|20240711|09:30:05.825406|S|100|6.41|0|100
C|LABD|20240711|09:30:17.878677|S|400|6.4|0|400
C|LABD|20240711|09:30:17.878677|S|100|6.4|0|100
C|LABD|20240711|09:30:17.878677|S|300|6.4|0|300
C|LABD|20240711|09:30:38.294464|S|100|6.36|0|100
C|LABD|20240711|09:31:42.259063|S|700|6.4|0|700
C|LABD|20240711|09:31:42.259063|S|100|6.4|0|100
C|LABD|20240711|09:31:42.434664|S|300|6.4|0|300
C|LABD|20240711|09:31:42.434664|S|100|6.4|0|100
C|LABD|20240711|09:31:42.434664|S|100|6.4|0|100
C|LABD|20240711|09:31:46.020181|S|100|6.39|0|100
C|LABD|20240711|09:31:55.585327|S|100|6.35|0|100
C|LABD|20240711|09:31:57.832857|S|400|6.36|0|400
C|LABD|20240711|09:31:57.832857|S|100|6.36|0|100
C|LABD|20240711|09:31:57.832859|S|400|6.36|0|400
C|LABD|20240711|09:32:03.690324|S|100|6.35|0|100
C|LABD|20240711|09:32:04.218247|S|100|6.35|0|100
C|LABD|20240711|09:32:23.341531|S|100|6.37|0|100
C|LABD|20240711|09:32:23.341531|S|200|6.37|0|200
C|LABD|20240711|09:32:23.345055|S|100|6.37|0|100
C|LABD|20240711|09:33:32.995470|S|100|6.34|0|100
C|LABD|20240711|09:33:46.166327|S|100|6.33|0|100
C|LABD|20240711|09:34:06.856704|S|100|6.32|0|100
C|LABD|20240711|09:34:06.875497|S|100|6.32|0|100
C|LABD|20240711|09:34:06.875497|S|100|6.32|0|100
C|LABD|20240711|09:34:06.875497|S|100|6.32|0|100
C|LABD|20240711|09:34:06.875497|S|100|6.32|0|100
C|LABD|20240711|09:34:10.299447|S|100|6.32|0|100
C|LABD|20240711|09:34:10.377461|S|100|6.32|0|100
C|LABD|20240711|09:34:10.377461|S|100|6.32|0|100
C|LABD|20240711|09:34:10.377461|S|100|6.32|0|100
C|LABD|20240711|09:34:10.377462|S|100|6.32|0|100
C|LABD|20240711|09:34:28.477641|S|100|6.32|0|100
C|LABD|20240711|09:35:28.361841|S|100|6.29|0|100
C|LABD|20240711|09:35:28.362296|S|20|6.29|0|20
C|LABD|20240711|09:35:42.301181|S|100|6.32|0|100
C|LABD|20240711|09:37:46.770341|S|100|6.34|0|100
C|LABD|20240711|09:43:27.608269|S|15|6.355|0|15
C|LABD|20240711|09:44:12.455556|S|75|6.35|0|75
C|LABD|20240711|09:44:12.455556|S|25|6.35|0|25
C|LABD|20240711|09:46:19.103542|S|100|6.33|0|100
C|LABD|20240711|09:46:48.200576|S|400|6.34|0|400
C|LABD|20240711|09:47:00.773733|S|500|6.32|0|500
C|LABD|20240711|09:47:12.838559|S|25|6.31|0|25
C|LABD|20240711|09:47:54.020920|S|100|6.31|0|100
C|LABD|20240711|09:47:54.159925|S|100|6.31|0|100
C|LABD|20240711|09:47:54.163740|S|100|6.31|0|100
C|LABD|20240711|09:49:00.429437|S|1|6.29|0|1
C|LABD|20240711|09:49:00.429437|S|100|6.29|0|100
C|LABD|20240711|09:49:00.429437|S|100|6.29|0|100
C|LABD|20240711|09:49:00.429438|S|1|6.29|0|1
C|LABD|20240711|09:49:39.391054|S|500|6.29|0|500
C|LABD|20240711|09:51:58.796170|S|25|6.28|0|25
C|LABD|20240711|10:00:57.523714|S|3|6.195|0|3
C|LABD|20240711|10:00:58.602870|S|25|6.2|0|25
C|LABD|20240711|10:02:56.241310|S|1|6.19|0|1
C|LABD|20240711|10:05:00.369378|S|1|6.18|0|1
C|LABD|20240711|10:05:57.234252|S|2|6.2|0|2
C|LABD|20240711|10:06:19.320515|S|200|6.22|0|200
C|LABD|20240711|10:08:11.628821|S|1|6.2|0|1
C|LABD|20240711|10:08:11.645646|S|25|6.2|0|25
C|LABD|20240711|10:08:18.219984|S|10|6.19|0|10
C|LABD|20240711|10:08:59.425947|S|100|6.2|0|100
C|LABD|20240711|10:09:20.413339|S|100|6.2|0|100
C|LABD|20240711|10:10:39.440775|S|25|6.2|0|25
C|LABD|20240711|10:11:50.445735|S|100|6.2|0|100
C|LABD|20240711|10:12:30.216027|S|25|6.18|0|25
C|LABD|20240711|10:12:33.366489|S|100|6.19|0|100
C|LABD|20240711|10:13:19.424942|S|100|6.21|0|100
C|LABD|20240711|10:14:06.502243|S|10|6.19|0|10
C|LABD|20240711|10:14:07.882465|S|100|6.19|0|100
C|LABD|20240711|10:14:07.898059|S|100|6.19|0|100
C|LABD|20240711|10:14:10.459830|S|100|6.19|0|100
C|LABD|20240711|10:14:10.475570|S|100|6.19|0|100
C|LABD|20240711|10:14:10.548887|S|100|6.19|0|100
C|LABD|20240711|10:14:10.564441|S|100|6.19|0|100
C|LABD|20240711|10:14:10.580046|S|100|6.19|0|100
C|LABD|20240711|10:14:10.595817|S|100|6.19|0|100
C|LABD|20240711|10:14:10.707717|S|100|6.19|0|100
C|LABD|20240711|10:14:10.723402|S|100|6.19|0|100
C|LABD|20240711|10:14:10.738966|S|100|6.19|0|100
C|LABD|20240711|10:14:10.754572|S|100|6.19|0|100
C|LABD|20240711|10:14:10.775704|S|100|6.19|0|100
C|LABD|20240711|10:14:25.370921|S|25|6.18|0|25
C|LABD|20240711|10:14:31.360808|S|100|6.19|0|100
C|LABD|20240711|10:14:39.878804|S|100|6.18|0|100
C|LABD|20240711|10:14:39.894384|S|100|6.18|0|100
C|LABD|20240711|10:14:40.000951|S|100|6.18|0|100
C|LABD|20240711|10:14:41.053524|S|100|6.18|0|100
C|LABD|20240711|10:14:41.091012|S|100|6.18|0|100
C|LABD|20240711|10:14:57.040814|S|100|6.18|0|100
C|LABD|20240711|10:15:01.691037|S|100|6.18|0|100
C|LABD|20240711|10:15:01.879057|S|100|6.18|0|100
C|LABD|20240711|10:15:02.028047|S|100|6.18|0|100
C|LABD|20240711|10:15:02.143932|S|100|6.18|0|100
C|LABD|20240711|10:15:02.195087|S|100|6.18|0|100
C|LABD|20240711|10:15:02.514999|S|100|6.18|0|100
C|LABD|20240711|10:15:05.496751|S|100|6.18|0|100
C|LABD|20240711|10:15:07.696902|S|100|6.18|0|100
C|LABD|20240711|10:15:08.017848|S|100|6.18|0|100
C|LABD|20240711|10:15:08.033518|S|100|6.18|0|100
C|LABD|20240711|10:15:08.101637|S|100|6.18|0|100
C|LABD|20240711|10:15:08.258587|S|100|6.18|0|100
C|LABD|20240711|10:15:09.895743|S|100|6.18|0|100
C|LABD|20240711|10:15:09.911877|S|100|6.18|0|100
C|LABD|20240711|10:15:10.420297|S|100|6.18|0|100
C|LABD|20240711|10:15:14.541212|S|1|6.17|0|1
C|LABD|20240711|10:15:14.541212|S|1|6.17|0|1
C|LABD|20240711|10:15:20.750735|S|100|6.18|0|100
C|LABD|20240711|10:15:28.060067|S|100|6.18|0|100
C|LABD|20240711|10:15:35.003441|S|100|6.19|0|100
C|LABD|20240711|10:15:37.001124|S|100|6.19|0|100
C|LABD|20240711|10:15:50.912254|S|100|6.2|0|100
C|LABD|20240711|10:16:42.215388|S|7|6.21|0|7
C|LABD|20240711|10:16:43.288781|S|1|6.21|0|1
C|LABD|20240711|10:17:09.248697|S|25|6.2|0|25
C|LABD|20240711|10:19:01.012780|S|100|6.23|0|100
C|LABD|20240711|10:19:01.030387|S|100|6.23|0|100
C|LABD|20240711|10:19:11.435216|S|100|6.24|0|100
C|LABD|20240711|10:19:35.377943|S|25|6.22|0|25
C|LABD|20240711|10:20:13.292327|S|100|6.24|0|100
C|LABD|20240711|10:20:13.660236|S|100|6.24|0|100
C|LABD|20240711|10:20:13.676014|S|100|6.24|0|100
C|LABD|20240711|10:20:13.691721|S|100|6.24|0|100
C|LABD|20240711|10:20:13.707299|S|100|6.24|0|100
C|LABD|20240711|10:20:13.722907|S|100|6.24|0|100
C|LABD|20240711|10:20:13.738573|S|100|6.24|0|100
C|LABD|20240711|10:20:13.754322|S|100|6.24|0|100
C|LABD|20240711|10:20:13.770041|S|100|6.24|0|100
C|LABD|20240711|10:20:13.786331|S|100|6.24|0|100
C|LABD|20240711|10:20:13.802004|S|100|6.24|0|100
C|LABD|20240711|10:20:14.297351|S|100|6.24|0|100
C|LABD|20240711|10:20:14.312964|S|100|6.24|0|100
C|LABD|20240711|10:20:14.328674|S|100|6.24|0|100
C|LABD|20240711|10:20:21.647432|S|100|6.24|0|100
C|LABD|20240711|10:20:21.681168|S|100|6.24|0|100
C|LABD|20240711|10:20:21.696905|S|100|6.24|0|100
C|LABD|20240711|10:20:21.712631|S|100|6.24|0|100
C|LABD|20240711|10:20:21.728219|S|100|6.24|0|100
C|LABD|20240711|10:20:21.743874|S|100|6.24|0|100
C|LABD|20240711|10:20:21.759658|S|100|6.24|0|100
C|LABD|20240711|10:20:21.775220|S|100|6.24|0|100
C|LABD|20240711|10:20:21.790896|S|100|6.24|0|100
C|LABD|20240711|10:20:22.361831|S|100|6.24|0|100
C|LABD|20240711|10:20:22.718259|S|100|6.24|0|100
C|LABD|20240711|10:20:22.735266|S|100|6.24|0|100
C|LABD|20240711|10:20:23.651051|S|100|6.24|0|100
C|LABD|20240711|10:20:36.003653|S|100|6.23|0|100
C|LABD|20240711|10:20:36.859706|S|100|6.23|0|100
C|LABD|20240711|10:20:36.875396|S|100|6.23|0|100
C|LABD|20240711|10:20:36.891069|S|100|6.23|0|100
C|LABD|20240711|10:20:36.913594|S|100|6.23|0|100
C|LABD|20240711|10:20:36.929121|S|100|6.23|0|100
C|LABD|20240711|10:20:36.977826|S|100|6.23|0|100
C|LABD|20240711|10:20:36.993525|S|100|6.23|0|100
C|LABD|20240711|10:20:37.106542|S|100|6.23|0|100
C|LABD|20240711|10:20:37.122256|S|100|6.23|0|100
C|LABD|20240711|10:20:37.137845|S|100|6.23|0|100
C|LABD|20240711|10:20:40.527818|S|100|6.23|0|100
C|LABD|20240711|10:20:43.554652|S|100|6.23|0|100
C|LABD|20240711|10:20:47.800807|S|100|6.23|0|100
C|LABD|20240711|10:20:49.051299|S|100|6.23|0|100
C|LABD|20240711|10:20:49.188833|S|100|6.23|0|100
C|LABD|20240711|10:21:30.500832|S|600|6.22|0|600
C|LABD|20240711|10:21:30.500832|S|100|6.22|0|100
C|LABD|20240711|10:21:30.500832|S|300|6.22|0|300
C|LABD|20240711|10:21:30.500832|S|100|6.22|0|100
C|LABD|20240711|10:21:57.835536|S|100|6.23|0|100
C|LABD|20240711|10:21:57.851418|S|100|6.23|0|100
C|LABD|20240711|10:21:57.886562|S|100|6.23|0|100
C|LABD|20240711|10:21:58.741282|S|100|6.23|0|100
C|LABD|20240711|10:22:25.256445|S|100|6.21|0|100
C|LABD|20240711|10:22:26.573717|S|100|6.21|0|100
C|LABD|20240711|10:22:26.890037|S|100|6.21|0|100
C|LABD|20240711|10:22:53.175341|S|100|6.19|0|100
C|LABD|20240711|10:22:56.073801|S|100|6.19|0|100
C|LABD|20240711|10:22:56.089520|S|100|6.19|0|100
C|LABD|20240711|10:22:56.105186|S|100|6.19|0|100
C|LABD|20240711|10:22:56.166857|S|100|6.19|0|100
C|LABD|20240711|10:22:56.498246|S|100|6.19|0|100
C|LABD|20240711|10:22:56.786360|S|100|6.19|0|100
C|LABD|20240711|10:26:03.638615|S|100|6.19|0|100
C|LABD|20240711|10:26:11.712278|S|100|6.19|0|100
C|LABD|20240711|10:26:48.211517|S|100|6.19|0|100
C|LABD|20240711|10:27:17.935523|S|100|6.19|0|100
C|LABD|20240711|10:27:18.199431|S|100|6.19|0|100
C|LABD|20240711|10:27:18.215006|S|100|6.19|0|100
C|LABD|20240711|10:27:18.230744|S|100|6.19|0|100
C|LABD|20240711|10:27:18.246289|S|100|6.19|0|100
C|LABD|20240711|10:27:18.297097|S|100|6.19|0|100
C|LABD|20240711|10:27:18.312695|S|100|6.19|0|100
C|LABD|20240711|10:27:50.681293|S|100|6.18|0|100
C|LABD|20240711|10:28:03.613941|S|100|6.19|0|100
C|LABD|20240711|10:28:21.258990|S|100|6.21|0|100
C|LABD|20240711|10:28:21.258991|S|200|6.21|0|200
C|LABD|20240711|10:28:21.549229|S|100|6.21|0|100
C|LABD|20240711|10:28:28.452307|S|25|6.2|0|25
C|LABD|20240711|10:30:26.727037|S|100|6.19|0|100
C|LABD|20240711|10:34:39.341459|S|100|6.18|0|100
C|LABD|20240711|10:36:00.783731|S|100|6.16|0|100
C|LABD|20240711|10:36:00.783731|S|1|6.16|0|1
C|LABD|20240711|10:36:00.783731|S|1|6.16|0|1
C|LABD|20240711|10:36:56.852552|S|1|6.15|0|1
C|LABD|20240711|10:36:56.852552|S|1|6.15|0|1
C|LABD|20240711|10:43:11.859971|S|1200|6.21|0|1200
C|LABD|20240711|10:52:40.233208|S|88|6.17|0|88
C|LABD|20240711|10:53:48.010516|S|300|6.16|0|300
C|LABD|20240711|10:54:32.483250|S|1|6.15|0|1
C|LABD|20240711|10:54:32.483250|S|10|6.15|0|10
C|LABD|20240711|10:54:32.483250|S|1|6.15|0|1
C|LABD|20240711|10:57:51.829256|S|100|6.18|0|100
C|LABD|20240711|10:59:38.660212|S|25|6.19|0|25
C|LABD|20240711|11:00:01.493588|S|200|6.19|0|200
C|LABD|20240711|11:06:05.499409|S|1|6.16|0|1
C|LABD|20240711|11:06:05.499409|S|1|6.16|0|1
C|LABD|20240711|11:08:25.098465|S|100|6.15|0|100
C|LABD|20240711|11:08:32.140854|S|1|6.14|0|1
C|LABD|20240711|11:08:42.737215|S|100|6.15|0|100
C|LABD|20240711|11:08:42.737215|S|400|6.15|0|400
C|LABD|20240711|11:08:42.879215|S|100|6.15|0|100
C|LABD|20240711|11:09:00.222144|S|1|6.13|0|1
C|LABD|20240711|11:09:00.222144|S|3|6.13|0|3
C|LABD|20240711|11:09:11.428060|S|100|6.14|0|100
C|LABD|20240711|11:09:11.888241|S|100|6.14|0|100
C|LABD|20240711|11:09:11.903964|S|100|6.14|0|100
C|LABD|20240711|11:09:11.994004|S|100|6.14|0|100
C|LABD|20240711|11:09:12.009674|S|100|6.14|0|100
C|LABD|20240711|11:09:12.035947|S|100|6.14|0|100
C|LABD|20240711|11:09:12.051744|S|100|6.14|0|100
C|LABD|20240711|11:09:12.810046|S|100|6.14|0|100
C|LABD|20240711|11:09:12.869666|S|100|6.14|0|100
C|LABD|20240711|11:09:12.885195|S|100|6.14|0|100
C|LABD|20240711|11:09:12.900698|S|100|6.14|0|100
C|LABD|20240711|11:09:13.060042|S|100|6.14|0|100
C|LABD|20240711|11:09:15.994578|S|100|6.14|0|100
C|LABD|20240711|11:09:15.994579|S|200|6.14|0|200
C|LABD|20240711|11:09:19.463855|S|100|6.14|0|100
C|LABD|20240711|11:09:22.268768|S|100|6.14|0|100
C|LABD|20240711|11:09:22.829161|S|100|6.14|0|100
C|LABD|20240711|11:09:23.468765|S|100|6.14|0|100
C|LABD|20240711|11:09:27.701133|S|100|6.14|0|100
C|LABD|20240711|11:09:27.716692|S|100|6.14|0|100
C|LABD|20240711|11:09:27.733151|S|100|6.14|0|100
C|LABD|20240711|11:09:30.155300|S|100|6.14|0|100
C|LABD|20240711|11:09:30.178603|S|100|6.14|0|100
C|LABD|20240711|11:10:46.254696|S|100|6.14|0|100
C|LABD|20240711|11:11:51.026551|S|100|6.14|0|100
C|LABD|20240711|11:12:03.089183|S|100|6.14|0|100
C|LABD|20240711|11:12:03.994984|S|100|6.14|0|100
C|LABD|20240711|11:12:12.360252|S|100|6.14|0|100
C|LABD|20240711|11:12:48.464622|S|25|6.15|0|25
C|LABD|20240711|11:19:26.242355|S|300|6.14|0|300
C|LABD|20240711|11:19:55.083563|S|300|6.14|0|300
C|LABD|20240711|11:20:10.654729|S|100|6.15|0|100
C|LABD|20240711|11:20:53.655489|S|1|6.13|0|1
C|LABD|20240711|11:20:53.655489|S|1|6.13|0|1
C|LABD|20240711|11:20:53.655490|S|1|6.13|0|1
C|LABD|20240711|11:20:53.655490|S|100|6.13|0|100
C|LABD|20240711|11:20:55.571090|S|100|6.13|0|100
C|LABD|20240711|11:20:56.801006|S|100|6.13|0|100
C|LABD|20240711|11:20:58.804147|S|100|6.13|0|100
C|LABD|20240711|11:23:26.486299|S|100|6.17|0|100
C|LABD|20240711|11:24:36.992323|S|25|6.17|0|25
C|LABD|20240711|11:27:06.949067|S|800|6.165|0|800
C|LABD|20240711|11:29:26.884485|S|25|6.15|0|25
C|LABD|20240711|11:29:34.724238|S|100|6.15|0|100
C|LABD|20240711|11:29:35.002637|S|100|6.15|0|100
C|LABD|20240711|11:29:35.786901|S|100|6.15|0|100
C|LABD|20240711|11:29:35.802538|S|100|6.15|0|100
C|LABD|20240711|11:29:35.818142|S|100|6.15|0|100
C|LABD|20240711|11:29:35.833654|S|100|6.15|0|100
C|LABD|20240711|11:29:40.964363|S|100|6.15|0|100
C|LABD|20240711|11:29:40.979962|S|100|6.15|0|100
C|LABD|20240711|11:29:40.995541|S|100|6.15|0|100
C|LABD|20240711|11:29:41.011151|S|100|6.15|0|100
C|LABD|20240711|11:29:41.026723|S|100|6.15|0|100
C|LABD|20240711|11:29:41.042258|S|100|6.15|0|100
C|LABD|20240711|11:29:41.057792|S|100|6.15|0|100
C|LABD|20240711|11:29:53.907204|S|100|6.14|0|100
C|LABD|20240711|11:29:54.211414|S|100|6.13|0|100
C|LABD|20240711|11:30:02.262685|S|100|6.14|0|100
C|LABD|20240711|11:30:05.717675|S|100|6.14|0|100
C|LABD|20240711|11:30:21.537338|S|200|6.13|0|200
C|LABD|20240711|11:30:40.055202|S|100|6.13|0|100
C|LABD|20240711|11:30:42.063114|S|100|6.13|0|100
C|LABD|20240711|11:30:51.440908|S|90|6.13|0|90
C|LABD|20240711|11:30:52.537251|S|10|6.13|0|10
C|LABD|20240711|11:30:55.020694|S|100|6.13|0|100
C|LABD|20240711|11:30:55.036286|S|100|6.13|0|100
C|LABD|20240711|11:30:55.084809|S|100|6.13|0|100
C|LABD|20240711|11:31:01.168569|S|100|6.13|0|100
C|LABD|20240711|11:31:07.938806|S|1|6.12|0|1
C|LABD|20240711|11:31:07.938807|S|1|6.12|0|1
C|LABD|20240711|11:31:07.938807|S|100|6.12|0|100
C|LABD|20240711|11:31:09.944142|S|100|6.12|0|100
C|LABD|20240711|11:31:10.949540|S|100|6.12|0|100
C|LABD|20240711|11:31:11.995822|S|20|6.125|0|20
C|LABD|20240711|11:31:18.006110|S|1|6.11|0|1
C|LABD|20240711|11:31:18.308199|S|50|6.115|0|50
C|LABD|20240711|11:31:26.189628|S|100|6.12|0|100
C|LABD|20240711|11:31:55.120107|S|100|6.13|0|100
C|LABD|20240711|11:33:04.853063|S|25|6.12|0|25
C|LABD|20240711|11:33:41.670662|S|1|6.11|0|1
C|LABD|20240711|11:36:04.146097|S|100|6.12|0|100
C|LABD|20240711|11:36:47.486511|S|1|6.1|0|1
C|LABD|20240711|11:36:47.486511|S|1|6.1|0|1
C|LABD|20240711|11:36:47.486511|S|1|6.1|0|1
C|LABD|20240711|11:36:47.486512|S|1|6.1|0|1
C|LABD|20240711|11:36:47.486512|S|100|6.1|0|100
C|LABD|20240711|11:36:47.486512|S|100|6.1|0|100
C|LABD|20240711|11:36:47.491222|S|32|6.1|0|32
C|LABD|20240711|11:36:49.680988|S|100|6.1|0|100
C|LABD|20240711|11:36:52.193350|S|100|6.1|0|100
C|LABD|20240711|11:36:54.391772|S|100|6.1|0|100
C|LABD|20240711|11:37:02.978671|S|100|6.1|0|100
C|LABD|20240711|11:40:03.128879|S|95|6.09|0|95
C|LABD|20240711|11:40:19.756408|S|1|6.1|0|1
C|LABD|20240711|11:41:22.196914|S|100|6.11|0|100
C|LABD|20240711|11:43:30.708701|S|100|6.1|0|100
C|LABD|20240711|11:43:35.375786|S|100|6.1|0|100
C|LABD|20240711|11:45:12.810457|S|1|6.08|0|1
C|LABD|20240711|11:45:12.810457|S|100|6.08|0|100
C|LABD|20240711|11:45:12.810457|S|1|6.08|0|1
C|LABD|20240711|11:45:12.810458|S|100|6.08|0|100
C|LABD|20240711|11:46:14.662664|S|100|6.09|0|100
C|LABD|20240711|11:46:14.723932|S|100|6.09|0|100
C|LABD|20240711|11:46:15.649582|S|100|6.09|0|100
C|LABD|20240711|11:46:16.028444|S|100|6.09|0|100
C|LABD|20240711|11:46:16.204608|S|100|6.09|0|100
C|LABD|20240711|11:46:16.885510|S|100|6.09|0|100
C|LABD|20240711|11:46:16.901062|S|100|6.09|0|100
C|LABD|20240711|11:46:16.916719|S|100|6.09|0|100
C|LABD|20240711|11:46:16.932380|S|100|6.09|0|100
C|LABD|20240711|11:46:16.948078|S|100|6.09|0|100
C|LABD|20240711|11:46:16.963736|S|100|6.09|0|100
C|LABD|20240711|11:46:16.979240|S|100|6.09|0|100
C|LABD|20240711|11:46:16.994857|S|100|6.09|0|100
C|LABD|20240711|11:46:17.048689|S|100|6.09|0|100
C|LABD|20240711|11:46:17.380968|S|100|6.09|0|100
C|LABD|20240711|11:47:39.480421|S|100|6.08|0|100
C|LABD|20240711|11:47:44.079694|S|100|6.09|0|100
C|LABD|20240711|11:47:52.380458|S|100|6.09|0|100
C|LABD|20240711|11:48:39.607336|S|50|6.09|0|50
C|LABD|20240711|11:49:41.707118|S|100|6.11|0|100
C|LABD|20240711|11:51:52.428769|S|100|6.13|0|100
C|LABD|20240711|11:57:11.343728|S|100|6.17|0|100
C|LABD|20240711|11:57:15.996116|S|100|6.17|0|100
C|LABD|20240711|12:09:56.906903|S|100|6.15|0|100
C|LABD|20240711|12:09:56.922467|S|100|6.15|0|100
C|LABD|20240711|12:09:56.938024|S|100|6.15|0|100
C|LABD|20240711|12:09:56.953750|S|100|6.15|0|100
C|LABD|20240711|12:09:56.969321|S|100|6.15|0|100
C|LABD|20240711|12:09:56.985036|S|100|6.15|0|100
C|LABD|20240711|12:09:57.000672|S|100|6.15|0|100
C|LABD|20240711|12:09:57.016246|S|100|6.15|0|100
C|LABD|20240711|12:09:57.031878|S|100|6.15|0|100
C|LABD|20240711|12:09:57.047498|S|100|6.15|0|100
C|LABD|20240711|12:09:57.063115|S|100|6.15|0|100
C|LABD|20240711|12:09:57.138203|S|100|6.15|0|100
C|LABD|20240711|12:09:57.153843|S|100|6.15|0|100
C|LABD|20240711|12:09:57.291367|S|100|6.15|0|100
C|LABD|20240711|12:09:58.469781|S|100|6.15|0|100
C|LABD|20240711|12:10:17.013795|S|25|6.14|0|25
C|LABD|20240711|12:11:00.621679|S|100|6.15|0|100
C|LABD|20240711|12:24:48.254618|S|25|6.15|0|25
C|LABD|20240711|12:24:52.168236|S|100|6.15|0|100
C|LABD|20240711|12:24:52.183905|S|100|6.15|0|100
C|LABD|20240711|12:24:52.199548|S|100|6.15|0|100
C|LABD|20240711|12:24:52.286930|S|100|6.15|0|100
C|LABD|20240711|12:24:52.305168|S|100|6.15|0|100
C|LABD|20240711|12:24:54.001674|S|100|6.15|0|100
C|LABD|20240711|12:24:54.617051|S|100|6.15|0|100
C|LABD|20240711|12:24:56.102459|S|100|6.15|0|100
C|LABD|20240711|12:24:56.632309|S|100|6.15|0|100
C|LABD|20240711|12:24:56.647968|S|100|6.15|0|100
C|LABD|20240711|12:24:56.711304|S|100|6.15|0|100
C|LABD|20240711|12:24:56.731921|S|100|6.15|0|100
C|LABD|20240711|12:24:56.747581|S|100|6.15|0|100
C|LABD|20240711|12:24:57.341627|S|100|6.15|0|100
C|LABD|20240711|12:24:57.574758|S|100|6.15|0|100
C|LABD|20240711|12:25:27.681475|S|1|6.15|0|1
C|LABD|20240711|12:25:27.939460|S|99|6.15|0|99
C|LABD|20240711|12:25:31.215821|S|100|6.15|0|100
C|LABD|20240711|12:25:35.900854|S|100|6.15|0|100
C|LABD|20240711|12:27:05.634916|S|2|6.17|0|2
C|LABD|20240711|12:27:09.095773|S|98|6.17|0|98
C|LABD|20240711|12:27:11.242046|S|100|6.17|0|100
C|LABD|20240711|12:27:11.260862|S|100|6.17|0|100
C|LABD|20240711|12:27:11.409322|S|100|6.17|0|100
C|LABD|20240711|12:29:00.623787|S|50|6.16|0|50
C|LABD|20240711|12:29:53.186188|S|100|6.13|0|100
C|LABD|20240711|12:29:59.735838|S|100|6.13|0|100
C|LABD|20240711|12:29:59.908703|S|100|6.13|0|100
C|LABD|20240711|12:29:59.924255|S|100|6.13|0|100
C|LABD|20240711|12:30:00.034547|S|100|6.13|0|100
C|LABD|20240711|12:30:00.938684|S|100|6.13|0|100
C|LABD|20240711|12:30:01.080379|S|100|6.13|0|100
C|LABD|20240711|12:30:01.354171|S|100|6.13|0|100
C|LABD|20240711|12:30:11.048347|S|100|6.13|0|100
C|LABD|20240711|12:30:11.064221|S|100|6.13|0|100
C|LABD|20240711|12:30:11.079763|S|100|6.13|0|100
C|LABD|20240711|12:30:11.095595|S|100|6.13|0|100
C|LABD|20240711|12:30:11.111282|S|100|6.13|0|100
C|LABD|20240711|12:30:14.166543|S|100|6.13|0|100
C|LABD|20240711|12:31:14.501107|S|100|6.11|0|100
C|LABD|20240711|12:31:48.154530|S|100|6.12|0|100
C|LABD|20240711|12:31:48.216310|S|100|6.12|0|100
C|LABD|20240711|12:31:48.231927|S|100|6.12|0|100
C|LABD|20240711|12:31:48.272341|S|100|6.12|0|100
C|LABD|20240711|12:31:48.309059|S|100|6.12|0|100
C|LABD|20240711|12:32:32.021446|S|100|6.11|0|100
C|LABD|20240711|12:32:32.021446|S|26|6.11|0|26
C|LABD|20240711|12:32:32.022639|S|100|6.11|0|100
C|LABD|20240711|12:32:32.023294|S|100|6.11|0|100
C|LABD|20240711|12:32:32.330829|S|100|6.11|0|100
C|LABD|20240711|12:32:32.330829|S|100|6.11|0|100
C|LABD|20240711|12:32:32.395023|S|100|6.11|0|100
C|LABD|20240711|12:32:47.138436|S|100|6.11|0|100
C|LABD|20240711|12:32:47.139709|S|100|6.11|0|100
C|LABD|20240711|12:32:47.142986|S|100|6.11|0|100
C|LABD|20240711|12:32:47.142986|S|100|6.11|0|100
C|LABD|20240711|12:32:47.156197|S|100|6.11|0|100
C|LABD|20240711|12:32:47.373890|S|100|6.11|0|100
C|LABD|20240711|12:32:47.375125|S|100|6.11|0|100
C|LABD|20240711|12:32:47.375738|S|100|6.11|0|100
C|LABD|20240711|12:32:47.375738|S|100|6.11|0|100
C|LABD|20240711|12:33:22.399124|S|100|6.11|0|100
C|LABD|20240711|12:33:22.400309|S|100|6.11|0|100
C|LABD|20240711|12:33:22.400918|S|100|6.11|0|100
C|LABD|20240711|12:33:22.401517|S|100|6.11|0|100
C|LABD|20240711|12:33:22.460099|S|100|6.11|0|100
C|LABD|20240711|12:33:22.475757|S|100|6.11|0|100
C|LABD|20240711|12:33:22.491476|S|100|6.11|0|100
C|LABD|20240711|12:33:22.526488|S|100|6.11|0|100
C|LABD|20240711|12:33:23.411084|S|100|6.11|0|100
C|LABD|20240711|12:33:23.721499|S|100|6.11|0|100
C|LABD|20240711|12:33:50.201995|S|10|6.09|0|10
C|LABD|20240711|12:34:20.656470|S|90|6.09|0|90
C|LABD|20240711|12:34:20.656471|S|200|6.09|0|200
C|LABD|20240711|12:34:20.672158|S|100|6.09|0|100
C|LABD|20240711|12:34:21.358256|S|100|6.09|0|100
C|LABD|20240711|12:34:21.387697|S|100|6.09|0|100
C|LABD|20240711|12:34:21.403224|S|100|6.09|0|100
C|LABD|20240711|12:34:21.724969|S|100|6.09|0|100
C|LABD|20240711|12:34:21.825322|S|100|6.09|0|100
C|LABD|20240711|12:34:22.243960|S|100|6.09|0|100
C|LABD|20240711|12:34:22.259613|S|100|6.09|0|100
C|LABD|20240711|12:34:22.952022|S|100|6.09|0|100
C|LABD|20240711|12:34:22.967879|S|100|6.09|0|100
C|LABD|20240711|12:34:22.983418|S|100|6.09|0|100
C|LABD|20240711|12:34:25.889274|S|100|6.09|0|100
C|LABD|20240711|12:34:25.907434|S|100|6.09|0|100
C|LABD|20240711|12:34:27.012263|S|100|6.09|0|100
C|LABD|20240711|12:34:29.634572|S|100|6.09|0|100
C|LABD|20240711|12:34:29.650321|S|100|6.09|0|100
C|LABD|20240711|12:34:32.357709|S|100|6.09|0|100
C|LABD|20240711|12:34:32.418224|S|100|6.09|0|100
C|LABD|20240711|12:34:32.433987|S|100|6.09|0|100
C|LABD|20240711|12:34:32.449653|S|100|6.09|0|100
C|LABD|20240711|12:34:32.472214|S|100|6.09|0|100
C|LABD|20240711|12:34:32.487791|S|100|6.09|0|100
C|LABD|20240711|12:34:32.538631|S|100|6.09|0|100
C|LABD|20240711|12:34:32.557528|S|100|6.09|0|100
C|LABD|20240711|12:34:32.573103|S|100|6.09|0|100
C|LABD|20240711|12:34:32.634375|S|100|6.09|0|100
C|LABD|20240711|12:34:33.061859|S|100|6.09|0|100
C|LABD|20240711|12:34:35.346898|S|1|6.07|0|1
C|LABD|20240711|12:34:35.346899|S|2|6.07|0|2
C|LABD|20240711|12:35:11.789773|S|100|6.08|0|100
C|LABD|20240711|12:35:11.850665|S|100|6.08|0|100
C|LABD|20240711|12:35:11.866282|S|100|6.08|0|100
C|LABD|20240711|12:35:11.881939|S|100|6.08|0|100
C|LABD|20240711|12:35:11.897496|S|100|6.08|0|100
C|LABD|20240711|12:35:12.207293|S|100|6.08|0|100
C|LABD|20240711|12:35:49.396004|S|100|6.08|0|100
C|LABD|20240711|12:35:49.411544|S|100|6.08|0|100
C|LABD|20240711|12:35:49.719472|S|100|6.08|0|100
C|LABD|20240711|12:35:49.735142|S|100|6.08|0|100
C|LABD|20240711|12:35:49.750705|S|100|6.08|0|100
C|LABD|20240711|12:35:49.766405|S|100|6.08|0|100
C|LABD|20240711|12:35:50.401201|S|100|6.08|0|100
C|LABD|20240711|12:35:53.285719|S|100|6.08|0|100
C|LABD|20240711|12:36:09.272534|S|100|6.08|0|100
C|LABD|20240711|12:36:09.329399|S|100|6.08|0|100
C|LABD|20240711|12:36:09.403383|S|100|6.08|0|100
C|LABD|20240711|12:36:09.418915|S|100|6.08|0|100
C|LABD|20240711|12:36:09.434641|S|100|6.08|0|100
C|LABD|20240711|12:36:09.450208|S|100|6.08|0|100
C|LABD|20240711|12:36:09.618674|S|100|6.08|0|100
C|LABD|20240711|12:36:09.721834|S|100|6.08|0|100
C|LABD|20240711|12:36:09.737471|S|100|6.08|0|100
C|LABD|20240711|12:36:09.753866|S|100|6.08|0|100
C|LABD|20240711|12:36:11.333176|S|100|6.08|0|100
C|LABD|20240711|12:36:35.507196|S|100|6.07|0|100
C|LABD|20240711|12:36:35.507602|S|100|6.07|0|100
C|LABD|20240711|12:36:35.522721|S|100|6.07|0|100
C|LABD|20240711|12:36:35.538325|S|100|6.07|0|100
C|LABD|20240711|12:36:35.554064|S|100|6.07|0|100
C|LABD|20240711|12:36:35.569722|S|100|6.07|0|100
C|LABD|20240711|12:36:35.585420|S|100|6.07|0|100
C|LABD|20240711|12:36:35.601167|S|100|6.07|0|100
C|LABD|20240711|12:36:35.618721|S|100|6.07|0|100
C|LABD|20240711|12:36:36.045787|S|100|6.07|0|100
C|LABD|20240711|12:36:36.061629|S|100|6.07|0|100
C|LABD|20240711|12:36:36.097383|S|100|6.07|0|100
C|LABD|20240711|12:36:36.301254|S|100|6.07|0|100
C|LABD|20240711|12:36:36.316809|S|100|6.07|0|100
C|LABD|20240711|12:36:36.332389|S|100|6.07|0|100
C|LABD|20240711|12:36:36.749852|S|100|6.07|0|100
C|LABD|20240711|12:36:36.765374|S|100|6.07|0|100
C|LABD|20240711|12:36:37.379487|S|100|6.07|0|100
C|LABD|20240711|12:36:37.426547|S|100|6.07|0|100
C|LABD|20240711|12:36:37.442175|S|100|6.07|0|100
C|LABD|20240711|12:36:37.457849|S|100|6.07|0|100
C|LABD|20240711|12:36:37.576648|S|100|6.07|0|100
C|LABD|20240711|12:36:37.944645|S|100|6.07|0|100
C|LABD|20240711|12:36:37.960359|S|100|6.07|0|100
C|LABD|20240711|12:36:38.339549|S|100|6.07|0|100
C|LABD|20240711|12:36:39.629127|S|100|6.07|0|100
C|LABD|20240711|12:36:39.644862|S|100|6.07|0|100
C|LABD|20240711|12:36:39.660388|S|100|6.07|0|100
C|LABD|20240711|12:36:39.676140|S|100|6.07|0|100
C|LABD|20240711|12:36:39.967616|S|100|6.07|0|100
C|LABD|20240711|12:36:39.983208|S|100|6.07|0|100
C|LABD|20240711|12:36:40.598796|S|100|6.07|0|100
C|LABD|20240711|12:36:41.093626|S|100|6.07|0|100
C|LABD|20240711|12:37:57.705007|S|100|6.08|0|100
C|LABD|20240711|12:37:57.720507|S|100|6.08|0|100
C|LABD|20240711|12:37:57.736243|S|100|6.08|0|100
C|LABD|20240711|12:37:57.751753|S|100|6.08|0|100
C|LABD|20240711|12:37:57.767453|S|100|6.08|0|100
C|LABD|20240711|12:37:57.783147|S|100|6.08|0|100
C|LABD|20240711|12:37:57.798816|S|100|6.08|0|100
C|LABD|20240711|12:37:57.814350|S|100|6.08|0|100
C|LABD|20240711|12:37:57.946349|S|100|6.08|0|100
C|LABD|20240711|12:37:57.962042|S|100|6.08|0|100
C|LABD|20240711|12:37:57.977552|S|100|6.08|0|100
C|LABD|20240711|12:37:57.993190|S|100|6.08|0|100
C|LABD|20240711|12:37:58.008784|S|100|6.08|0|100
C|LABD|20240711|12:37:58.053769|S|100|6.08|0|100
C|LABD|20240711|12:37:58.069314|S|100|6.08|0|100
C|LABD|20240711|12:37:58.084901|S|100|6.08|0|100
C|LABD|20240711|12:37:58.181627|S|100|6.08|0|100
C|LABD|20240711|12:37:58.197313|S|100|6.08|0|100
C|LABD|20240711|12:37:58.213002|S|100|6.08|0|100
C|LABD|20240711|12:37:58.228674|S|100|6.08|0|100
C|LABD|20240711|12:37:58.244353|S|100|6.08|0|100
C|LABD|20240711|12:37:58.259975|S|100|6.08|0|100
C|LABD|20240711|12:37:58.275614|S|100|6.08|0|100
C|LABD|20240711|12:37:58.291342|S|100|6.08|0|100
C|LABD|20240711|12:37:59.267821|S|100|6.08|0|100
C|LABD|20240711|12:38:27.105534|S|100|6.07|0|100
C|LABD|20240711|12:38:32.958769|S|1|6.06|0|1
C|LABD|20240711|12:38:43.279360|S|2|6.05|0|2
C|LABD|20240711|12:38:44.609458|S|100|6.05|0|100
C|LABD|20240711|12:39:26.866290|S|100|6.06|0|100
C|LABD|20240711|12:39:26.881895|S|100|6.06|0|100
C|LABD|20240711|12:39:26.897602|S|100|6.06|0|100
C|LABD|20240711|12:39:30.853125|S|5|6.06|0|5
C|LABD|20240711|12:43:16.660867|S|100|6.07|0|100
C|LABD|20240711|12:44:07.174032|S|100|6.08|0|100
C|LABD|20240711|12:44:18.278942|S|100|6.08|0|100
C|LABD|20240711|12:46:28.437987|S|100|6.11|0|100
C|LABD|20240711|12:47:18.893866|S|15|6.12|0|15
C|LABD|20240711|12:50:19.192417|S|100|6.15|0|100
C|LABD|20240711|12:50:28.789382|S|300|6.14|0|300
C|LABD|20240711|12:59:24.874726|S|100|6.09|0|100
C|LABD|20240711|13:02:41.257419|S|25|6.1|0|25
C|LABD|20240711|13:05:04.947774|S|100|6.13|0|100
C|LABD|20240711|13:06:09.487019|S|100|6.12|0|100
C|LABD|20240711|13:06:14.356554|S|100|6.12|0|100
C|LABD|20240711|13:06:33.364834|S|100|6.12|0|100
C|LABD|20240711|13:07:11.531436|S|100|6.1|0|100
C|LABD|20240711|13:07:15.143708|S|1600|6.09|0|1600
C|LABD|20240711|13:07:34.474950|S|100|6.09|0|100
C|LABD|20240711|13:08:05.161200|S|100|6.09|0|100
C|LABD|20240711|13:08:05.714334|S|100|6.09|0|100
C|LABD|20240711|13:09:22.893330|S|100|6.09|0|100
C|LABD|20240711|13:09:22.908999|S|100|6.09|0|100
C|LABD|20240711|13:09:52.961878|S|100|6.09|0|100
C|LABD|20240711|13:09:52.977930|S|100|6.09|0|100
C|LABD|20240711|13:09:53.114252|S|100|6.09|0|100
C|LABD|20240711|13:09:53.130006|S|100|6.09|0|100
C|LABD|20240711|13:09:53.485638|S|100|6.09|0|100
C|LABD|20240711|13:09:53.594881|S|100|6.09|0|100
C|LABD|20240711|13:09:53.615670|S|100|6.09|0|100
C|LABD|20240711|13:09:53.940873|S|100|6.09|0|100
C|LABD|20240711|13:10:08.159860|S|100|6.09|0|100
C|LABD|20240711|13:10:08.338014|S|4|6.09|0|4
C|LABD|20240711|13:10:14.694568|S|96|6.09|0|96
C|LABD|20240711|13:10:19.749466|S|100|6.09|0|100
C|LABD|20240711|13:10:32.317573|S|100|6.1|0|100
C|LABD|20240711|13:13:25.870316|S|2|6.08|0|2
C|LABD|20240711|13:13:38.783588|S|100|6.08|0|100
C|LABD|20240711|13:13:39.137408|S|100|6.08|0|100
C|LABD|20240711|13:13:39.152970|S|100|6.08|0|100
C|LABD|20240711|13:13:41.015129|S|100|6.08|0|100
C|LABD|20240711|13:13:45.236056|S|100|6.08|0|100
C|LABD|20240711|13:13:45.531185|S|100|6.08|0|100
C|LABD|20240711|13:13:45.639228|S|100|6.08|0|100
C|LABD|20240711|13:13:48.065217|S|100|6.08|0|100
C|LABD|20240711|13:13:48.119686|S|100|6.08|0|100
C|LABD|20240711|13:13:50.934485|S|100|6.08|0|100
C|LABD|20240711|13:13:50.974994|S|100|6.08|0|100
C|LABD|20240711|13:13:51.159659|S|100|6.08|0|100
C|LABD|20240711|13:14:42.871930|S|100|6.07|0|100
C|LABD|20240711|13:14:42.955930|S|100|6.07|0|100
C|LABD|20240711|13:14:43.040800|S|100|6.07|0|100
C|LABD|20240711|13:15:27.997496|S|46|6.07|0|46
C|LABD|20240711|13:16:58.049465|S|100|6.06|0|100
C|LABD|20240711|13:16:58.065096|S|100|6.06|0|100
C|LABD|20240711|13:16:58.080832|S|100|6.06|0|100
C|LABD|20240711|13:17:10.346259|S|100|6.06|0|100
C|LABD|20240711|13:17:36.834957|S|1|6.04|0|1
C|LABD|20240711|13:17:59.907486|S|100|6.05|0|100
C|LABD|20240711|13:17:59.923209|S|100|6.05|0|100
C|LABD|20240711|13:17:59.939745|S|100|6.05|0|100
C|LABD|20240711|13:17:59.955378|S|100|6.05|0|100
C|LABD|20240711|13:18:00.010924|S|100|6.05|0|100
C|LABD|20240711|13:18:00.026670|S|100|6.05|0|100
C|LABD|20240711|13:18:00.042179|S|100|6.05|0|100
C|LABD|20240711|13:18:00.449274|S|100|6.05|0|100
C|LABD|20240711|13:18:13.004502|S|100|6.05|0|100
C|LABD|20240711|13:18:13.020217|S|100|6.05|0|100
C|LABD|20240711|13:18:13.035818|S|100|6.05|0|100
C|LABD|20240711|13:18:13.506278|S|100|6.05|0|100
C|LABD|20240711|13:18:13.521833|S|100|6.05|0|100
C|LABD|20240711|13:21:25.090213|S|380|6.055|0|380
C|LABD|20240711|13:24:05.795761|S|200|6.06|0|200
C|LABD|20240711|13:24:08.052139|S|1200|6.06|0|1200
C|LABD|20240711|13:46:09.510225|S|25|6.06|0|25
C|LABD|20240711|13:49:53.796943|S|500|6.04|0|500
C|LABD|20240711|13:50:28.683125|S|500|6.04|0|500
C|LABD|20240711|13:51:02.103984|S|3|6.04|0|3
C|LABD|20240711|13:51:19.216699|S|500|6.04|0|500
C|LABD|20240711|13:51:24.425964|S|500|6.04|0|500
C|LABD|20240711|13:51:34.267361|S|500|6.04|0|500
C|LABD|20240711|13:51:44.869066|S|500|6.04|0|500
C|LABD|20240711|13:58:35.042234|S|500|6.04|0|500
C|LABD|20240711|13:58:35.042234|S|200|6.04|0|200
C|LABD|20240711|13:58:35.264780|S|500|6.04|0|500
C|LABD|20240711|14:03:45.861104|S|25|6.06|0|25
C|LABD|20240711|14:03:45.861104|S|1200|6.06|0|1200
C|LABD|20240711|14:06:03.707766|S|25|6.06|0|25
C|LABD|20240711|14:06:03.707767|S|1200|6.06|0|1200
C|LABD|20240711|15:00:33.371644|S|25|6.21|0|25
C|LABD|20240711|15:10:22.549506|S|400|6.28|0|400
C|LABD|20240711|15:12:12.360510|S|500|6.26|0|500
C|LABD|20240711|15:35:38.040956|S|100|6.16|0|100
C|LABD|20240711|15:35:38.040957|S|300|6.16|0|300
C|LABD|20240711|15:35:38.040957|S|1200|6.16|0|1200
C|LABD|20240711|15:40:02.765246|S|300|6.16|0|300
C|LABD|20240711|15:40:04.018359|E|200|6.155|0|200
C|LABD|20240711|15:40:04.018538|E|300|6.155|0|300
C|LABD|20240711|15:40:04.019217|E|400|6.155|0|400
C|LABD|20240711|15:40:04.082104|E|200|6.155|0|200
C|LABD|20240711|15:40:04.082323|E|300|6.155|0|300
C|LABD|20240711|15:40:04.145416|E|100|6.15|0|100
C|LABD|20240711|15:40:04.146775|E|200|6.15|0|200
C|LABD|20240711|15:40:04.146775|E|100|6.15|0|100
C|LABD|20240711|15:40:04.208758|E|100|6.15|0|100
C|LABD|20240711|15:40:04.210701|E|300|6.15|0|300
C|LABD|20240711|15:40:04.272090|E|100|6.15|0|100
C|LABD|20240711|15:40:05.534862|E|600|6.15|0|600
C|LABD|20240711|15:40:05.535703|E|551|6.15|0|551
C|LABD|20240711|15:41:20.188116|S|72|6.15|0|72
C|LABD|20240711|15:41:38.356845|S|84|6.16|0|84
C|LABD|20240711|15:41:50.035842|S|200|6.16|0|200
C|LABD|20240711|15:41:52.525002|S|28|6.16|0|28
C|LABD|20240711|15:42:01.896816|S|24|6.16|0|24
C|LABD|20240711|15:42:23.030377|S|18|6.17|0|18
C|LABD|20240711|15:42:27.800092|S|27|6.17|0|27
C|LABD|20240711|15:42:41.401245|S|27|6.18|0|27
C|LABD|20240711|15:43:30.531493|S|53|6.17|0|53
C|LABD|20240711|15:43:55.407416|S|138|6.17|0|138
C|LABD|20240711|15:43:55.465549|S|372|6.17|0|372
C|LABD|20240711|15:44:16.310560|S|46|6.17|0|46
C|LABD|20240711|15:44:39.559085|S|20|6.17|0|20
C|LABD|20240711|15:44:50.065926|S|49|6.17|0|49
C|LABD|20240711|15:46:04.130038|S|18|6.17|0|18
C|LABD|20240711|15:46:59.252515|S|25|6.17|0|25
C|LABD|20240711|15:47:09.522486|S|25|6.17|0|25
C|LABD|20240711|15:48:03.836672|S|25|6.17|0|25
C|LABD|20240711|15:48:54.118221|S|23|6.17|0|23
C|LABD|20240711|15:52:17.023324|S|48|6.16|0|48
C|LABD|20240711|15:52:21.556428|S|200|6.17|0|200
C|LABD|20240711|15:53:03.261098|S|2099|6.18|0|2099
C|LABU|20240711|09:30:04.302256|S|119|128.36|0|119
C|LABU|20240711|09:30:23.429251|S|100|128.94|0|100
C|LABU|20240711|09:30:23.466587|S|25|128.93|0|25
C|LABU|20240711|09:30:30.366032|S|100|128.94|0|100
C|LABU|20240711|09:30:31.697613|S|1|129.08|0|1
C|LABU|20240711|09:31:57.852461|S|100|129.53|0|100
C|LABU|20240711|09:32:30.787438|S|100|129.12|0|100
C|LABU|20240711|09:32:30.788687|S|20|129.12|0|20
C|LABU|20240711|09:33:32.143906|S|6|129.98|0|6
C|LABU|20240711|09:33:37.929219|S|100|129.91|0|100
C|LABU|20240711|09:34:40.795987|S|7|130.01|0|7
C|LABU|20240711|09:35:13.221029|S|1|130.25|0|1
C|LABU|20240711|09:35:27.437661|S|100|130.77|0|100
C|LABU|20240711|09:35:38.072471|S|100|130.37|0|100
C|LABU|20240711|09:37:30.585274|S|10|130.28|0|10
C|LABU|20240711|09:39:35.395369|S|1|129.17|0|1
C|LABU|20240711|09:39:37.410761|S|3|129.17|0|3
C|LABU|20240711|09:40:33.944565|S|100|129.09|0|100
C|LABU|20240711|09:40:48.491994|S|10|128.9|0|10
C|LABU|20240711|09:50:47.735918|S|74|130.66|0|74
C|LABU|20240711|10:03:12.823566|S|5|132.85|0|5
C|LABU|20240711|10:07:18.133219|S|1|132.28|0|1
C|LABU|20240711|10:08:11.631544|S|5|132.57|0|5
C|LABU|20240711|10:08:14.241630|S|100|132.7|0|100
C|LABU|20240711|10:10:45.442926|S|100|132.74|0|100
C|LABU|20240711|10:17:02.331197|S|7|132.65|0|7
C|LABU|20240711|10:17:02.331292|S|5|132.65|0|5
C|LABU|20240711|10:17:02.331303|S|3|132.65|0|3
C|LABU|20240711|10:17:02.331338|S|2|132.65|0|2
C|LABU|20240711|10:17:02.331343|S|3|132.65|0|3
C|LABU|20240711|10:17:02.331377|S|1|132.65|0|1
C|LABU|20240711|10:17:02.331388|S|1|132.65|0|1
C|LABU|20240711|10:17:02.331427|S|1|132.65|0|1
C|LABU|20240711|10:17:02.341577|S|77|132.65|0|77
C|LABU|20240711|10:17:02.341615|S|100|132.66|0|100
C|LABU|20240711|10:18:45.576859|S|100|132.39|0|100
C|LABU|20240711|10:18:50.132556|S|25|132.29|0|25
C|LABU|20240711|10:18:50.132701|S|7|132.29|0|7
C|LABU|20240711|10:18:50.132744|S|14|132.29|0|14
C|LABU|20240711|10:20:05.350769|S|100|132.04|0|100
C|LABU|20240711|10:20:08.631940|S|120|131.99|0|120
C|LABU|20240711|10:20:08.632517|S|17|131.99|0|17
C|LABU|20240711|10:20:08.636595|S|93|131.97|0|93
C|LABU|20240711|10:20:08.665967|S|27|131.97|0|27
C|LABU|20240711|10:21:08.290643|S|16|132.42|0|16
C|LABU|20240711|10:21:10.296842|S|21|132.41|0|21
C|LABU|20240711|10:22:56.079926|S|50|132.85|0|50
C|LABU|20240711|10:28:19.565698|S|100|132.62|0|100
C|LABU|20240711|10:30:40.320391|S|100|132.86|0|100
C|LABU|20240711|10:32:01.925373|S|2|132.32|0|2
C|LABU|20240711|10:32:06.591507|S|2|132.25|0|2
C|LABU|20240711|10:34:44.096732|S|100|132.88|0|100
C|LABU|20240711|10:35:39.229988|S|45|133|0|45
C|LABU|20240711|10:37:14.985105|S|1|133.04|0|1
C|LABU|20240711|10:38:49.440715|S|100|132.66|0|100
C|LABU|20240711|10:40:26.985223|S|6|132.34|0|6
C|LABU|20240711|10:46:44.769313|S|100|132.7|0|100
C|LABU|20240711|10:49:36.199893|S|100|132.89|0|100
C|LABU|20240711|10:50:51.578420|S|41|133.01|0|41
C|LABU|20240711|10:53:48.004101|S|100|133.24|0|100
C|LABU|20240711|10:55:32.960340|S|26|133.09|0|26
C|LABU|20240711|10:55:32.960375|S|74|133.09|0|74
C|LABU|20240711|10:59:48.658293|S|100|132.52|0|100
C|LABU|20240711|11:02:20.006330|S|100|132.62|0|100
C|LABU|20240711|11:07:26.589134|S|49|133.37|0|49
C|LABU|20240711|11:12:20.810183|S|5|133.63|0|5
C|LABU|20240711|11:17:50.152374|S|2|133.1|0|2
C|LABU|20240711|11:17:51.439486|S|100|133.16|0|100
C|LABU|20240711|11:18:20.779650|S|100|133.4|0|100
C|LABU|20240711|11:18:24.756466|S|100|133.37|0|100
C|LABU|20240711|11:20:21.165424|S|100|133.56|0|100
C|LABU|20240711|11:21:13.571681|S|100|133.8|0|100
C|LABU|20240711|11:29:26.883500|S|100|133.56|0|100
C|LABU|20240711|11:40:23.402853|S|100|134.33|0|100
C|LABU|20240711|11:51:48.141455|S|5|134|0|5
C|LABU|20240711|11:52:18.014210|S|100|133.91|0|100
C|LABU|20240711|11:56:43.393912|S|100|133.01|0|100
C|LABU|20240711|11:56:49.495209|S|100|133.02|0|100
C|LABU|20240711|11:57:09.431253|S|100|133.02|0|100
C|LABU|20240711|11:59:20.490651|S|100|132.71|0|100
C|LABU|20240711|11:59:21.453416|S|100|132.68|0|100
C|LABU|20240711|12:01:31.968580|S|100|132.51|0|100
C|LABU|20240711|12:03:01.195550|S|18|132.22|0|18
C|LABU|20240711|12:03:51.123724|S|100|132.28|0|100
C|LABU|20240711|12:09:45.881265|S|14|133.55|0|14
C|LABU|20240711|12:11:34.963050|S|100|133.46|0|100
C|LABU|20240711|12:22:50.576093|S|22|133.17|0|22
C|LABU|20240711|12:31:13.857408|S|100|134.25|0|100
C|LABU|20240711|12:33:50.349375|S|100|134.67|0|100
C|LABU|20240711|12:33:50.367422|S|100|134.67|0|100
C|LABU|20240711|12:33:50.384853|S|100|134.67|0|100
C|LABU|20240711|12:34:01.289388|S|100|134.79|0|100
C|LABU|20240711|12:34:01.290898|S|1|134.78|0|1
C|LABU|20240711|12:34:01.291689|S|43|134.78|0|43
C|LABU|20240711|12:35:40.868921|S|120|134.97|0|120
C|LABU|20240711|12:36:09.265343|S|100|134.9|0|100
C|LABU|20240711|12:36:56.470714|S|100|134.92|0|100
C|LABU|20240711|12:37:14.058225|S|100|134.93|0|100
C|LABU|20240711|12:37:36.785291|S|100|134.9|0|100
C|LABU|20240711|12:37:36.785333|S|100|134.89|0|100
C|LABU|20240711|12:39:26.899497|S|6|135.19|0|6
C|LABU|20240711|12:59:23.683148|S|1|134.52|0|1
C|LABU|20240711|13:46:29.364502|S|12|135.01|0|12
C|LABU|20240711|13:52:49.350394|S|120|135.65|0|120
C|LABU|20240711|15:05:34.768272|S|41|131.24|0|41
C|LABU|20240711|15:13:01.148392|S|1|131.42|0|1
C|LABU|20240711|15:13:01.148424|S|1|131.42|0|1
C|LAC|20240711|09:32:28.213062|S|1000|2.6|0|1000
C|LAC|20240711|09:32:55.150572|S|200|2.62|0|200
C|LAC|20240711|09:34:11.352923|S|100|2.6|0|100
C|LAC|20240711|09:34:11.352924|S|100|2.6|0|100
C|LAC|20240711|09:36:06.680120|S|100|2.6|0|100
C|LAC|20240711|09:37:06.924744|S|100|2.6|0|100
C|LAC|20240711|09:37:06.924744|S|48|2.6|0|48
C|LAC|20240711|09:37:06.924744|S|100|2.6|0|100
C|LAC|20240711|09:37:27.755604|S|100|2.6|0|100
C|LAC|20240711|09:37:52.965573|S|100|2.6|0|100
C|LAC|20240711|09:40:46.052470|S|100|2.6|0|100
C|LAC|20240711|09:40:46.052470|S|100|2.6|0|100
C|LAC|20240711|09:40:46.052471|S|100|2.6|0|100
C|LAC|20240711|09:40:48.527881|S|100|2.6|0|100
C|LAC|20240711|09:41:54.856289|S|100|2.6|0|100
C|LAC|20240711|09:41:54.856289|S|100|2.6|0|100
C|LAC|20240711|09:41:57.520766|S|100|2.6|0|100
C|LAC|20240711|09:42:37.832108|S|95|2.6|0|95
C|LAC|20240711|09:42:37.832179|S|5|2.6|0|5
C|LAC|20240711|09:42:44.744016|S|100|2.6|0|100
C|LAC|20240711|09:43:09.518328|S|100|2.6|0|100
C|LAC|20240711|09:43:14.032970|S|100|2.59|0|100
C|LAC|20240711|09:43:14.033045|S|100|2.59|0|100
C|LAC|20240711|09:44:20.011910|S|100|2.61|0|100
C|LAC|20240711|09:44:21.289454|S|100|2.61|0|100
C|LAC|20240711|09:44:52.438716|S|100|2.61|0|100
C|LAC|20240711|09:59:08.416698|S|91|2.655|0|91
C|LAC|20240711|09:59:43.606200|S|100|2.655|0|100
C|LAC|20240711|09:59:51.971811|S|67|2.655|0|67
C|LAC|20240711|10:13:33.846913|S|5|2.66|0|5
C|LAC|20240711|10:13:33.856006|S|44|2.66|0|44
C|LAC|20240711|10:15:05.804677|S|2|2.65|0|2
C|LAC|20240711|10:15:08.659698|S|1|2.65|0|1
C|LAC|20240711|10:17:47.044010|S|20|2.64|0|20
C|LAC|20240711|10:19:34.484219|S|459|2.64|0|459
C|LAC|20240711|10:19:54.876846|S|352|2.64|0|352
C|LAC|20240711|10:20:36.073450|S|100|2.63|0|100
C|LAC|20240711|10:20:36.184378|S|100|2.63|0|100
C|LAC|20240711|10:20:36.839589|S|100|2.63|0|100
C|LAC|20240711|10:22:01.373201|S|500|2.64|0|500
C|LAC|20240711|10:24:39.756668|S|13|2.66|0|13
C|LAC|20240711|10:27:26.683754|S|500|2.66|0|500
C|LAC|20240711|10:39:36.299736|S|11|2.69|0|11
C|LAC|20240711|10:50:23.412455|S|1100|2.7|0|1100
C|LAC|20240711|10:57:51.805294|S|100|2.69|0|100
C|LAC|20240711|10:58:49.187989|S|4|2.69|0|4
C|LAC|20240711|10:58:49.212736|S|100|2.68|0|100
C|LAC|20240711|10:59:39.215064|S|133|2.68|0|133
C|LAC|20240711|11:03:15.464447|S|100|2.66|0|100
C|LAC|20240711|11:11:55.109540|S|181|2.67|0|181
C|LAC|20240711|11:16:15.936341|S|300|2.68|0|300
C|LAC|20240711|11:18:45.414428|S|99|2.69|0|99
C|LAC|20240711|11:18:49.633164|S|300|2.69|0|300
C|LAC|20240711|11:20:23.982049|E|215|2.69|0|215
C|LAC|20240711|11:20:23.982049|E|85|2.69|0|85
C|LAC|20240711|11:20:26.050152|S|15|2.69|0|15
C|LAC|20240711|11:41:00.663925|S|100|2.67|0|100
C|LAC|20240711|11:49:35.923620|S|20|2.67|0|20
C|LAC|20240711|11:52:31.094221|S|78|2.66|0|78
C|LAC|20240711|11:53:20.007238|S|1|2.66|0|1
C|LAC|20240711|11:53:26.003315|S|1|2.66|0|1
C|LAC|20240711|11:54:54.593739|S|200|2.67|0|200
C|LAC|20240711|12:01:07.456020|S|200|2.66|0|200
C|LAC|20240711|12:02:44.664849|S|200|2.66|0|200
C|LAC|20240711|12:04:03.282764|S|100|2.66|0|100
C|LAC|20240711|12:05:50.662113|S|100|2.65|0|100
C|LAC|20240711|12:18:51.153221|S|100|2.67|0|100
C|LAC|20240711|12:19:10.645276|S|100|2.67|0|100
C|LAC|20240711|12:21:40.082698|S|200|2.67|0|200
C|LAC|20240711|12:25:39.119896|S|10|2.66|0|10
C|LAC|20240711|12:34:32.652833|S|100|2.67|0|100
C|LAC|20240711|12:36:09.364548|S|100|2.67|0|100
C|LAC|20240711|12:36:09.364548|S|100|2.67|0|100
C|LAC|20240711|12:37:55.822171|S|100|2.67|0|100
C|LAC|20240711|12:38:15.533074|S|100|2.67|0|100
C|LAC|20240711|12:38:41.978323|S|100|2.68|0|100
C|LAC|20240711|12:40:15.075079|S|100|2.67|0|100
C|LAC|20240711|12:40:49.788544|S|100|2.67|0|100
C|LAC|20240711|12:43:52.992377|S|100|2.68|0|100
C|LAC|20240711|12:45:50.024544|S|1|2.67|0|1
C|LAC|20240711|12:47:12.119855|S|10|2.67|0|10
C|LAC|20240711|12:48:22.746553|S|100|2.67|0|100
C|LAC|20240711|12:48:35.707892|S|100|2.67|0|100
C|LAC|20240711|12:50:35.396494|S|100|2.66|0|100
C|LAC|20240711|13:02:02.636100|S|20|2.66|0|20
C|LAC|20240711|13:02:40.905733|S|10|2.66|0|10
C|LAC|20240711|13:07:03.209004|S|300|2.66|0|300
C|LAC|20240711|13:07:03.209752|S|200|2.66|0|200
C|LAC|20240711|13:07:03.215422|S|100|2.66|0|100
C|LAC|20240711|13:07:03.220444|S|100|2.66|0|100
C|LAC|20240711|13:12:15.283629|S|100|2.65|0|100
C|LAC|20240711|13:19:32.826714|S|100|2.65|0|100
C|LAC|20240711|13:28:28.727891|S|100|2.67|0|100
C|LAC|20240711|13:34:32.155056|S|100|2.67|0|100
C|LAC|20240711|13:39:14.778722|S|100|2.66|0|100
C|LAC|20240711|13:54:11.066012|S|84|2.66|0|84
C|LAC|20240711|14:00:11.600334|S|5|2.66|0|5
C|LAC|20240711|14:00:12.077396|S|5|2.66|0|5
C|LAC|20240711|14:03:32.409078|S|100|2.67|0|100
C|LAC|20240711|14:06:54.112861|S|5|2.67|0|5
C|LAC|20240711|14:16:50.385040|S|100|2.68|0|100
C|LAC|20240711|14:19:19.677629|S|1|2.69|0|1
C|LAC|20240711|14:19:24.005022|S|1|2.69|0|1
C|LAC|20240711|14:19:32.322675|S|1|2.69|0|1
C|LAC|20240711|14:19:35.791639|S|1|2.69|0|1
C|LAC|20240711|14:19:39.735323|S|100|2.68|0|100
C|LAC|20240711|14:19:39.735324|S|1000|2.68|0|1000
C|LAC|20240711|14:19:39.735481|S|100|2.68|0|100
C|LAC|20240711|14:19:39.735489|S|382|2.68|0|382
C|LAC|20240711|14:20:47.204354|S|482|2.68|0|482
C|LAC|20240711|14:20:47.204354|S|100|2.68|0|100
C|LAC|20240711|14:20:47.204354|S|518|2.68|0|518
C|LAC|20240711|14:20:51.211165|S|100|2.68|0|100
C|LAC|20240711|14:31:11.592379|S|3|2.69|0|3
C|LAC|20240711|14:38:06.570299|S|100|2.69|0|100
C|LAC|20240711|14:38:06.570299|S|1|2.69|0|1
C|LAC|20240711|14:38:06.570299|S|100|2.69|0|100
C|LAC|20240711|14:38:06.570300|S|1|2.69|0|1
C|LAC|20240711|14:42:17.859867|S|100|2.69|0|100
C|LAC|20240711|14:42:17.859900|S|300|2.69|0|300
C|LAC|20240711|14:42:17.859907|S|400|2.69|0|400
C|LAC|20240711|14:42:17.859921|S|148|2.69|0|148
C|LAC|20240711|14:42:17.859922|S|1|2.69|0|1
C|LAC|20240711|14:42:17.859922|S|51|2.69|0|51
C|LAC|20240711|14:42:17.860253|S|49|2.69|0|49
C|LAC|20240711|14:42:17.860253|S|51|2.69|0|51
C|LAC|20240711|14:43:39.983706|S|1|2.69|0|1
C|LAC|20240711|14:43:46.511689|S|2|2.69|0|2
C|LAC|20240711|14:44:08.214688|S|1|2.69|0|1
C|LAC|20240711|14:44:27.303704|S|1|2.69|0|1
C|LAC|20240711|14:54:13.700683|S|1|2.68|0|1
C|LAC|20240711|14:54:22.239724|S|1|2.68|0|1
C|LAC|20240711|14:54:31.412685|S|1|2.68|0|1
C|LAC|20240711|15:00:27.876653|S|100|2.68|0|100
C|LAC|20240711|15:00:27.876653|S|100|2.68|0|100
C|LAC|20240711|15:01:53.537266|S|134|2.69|0|134
C|LAC|20240711|15:30:12.324114|S|100|2.67|0|100
C|LAC|20240711|15:30:12.324114|S|100|2.67|0|100
C|LAC|20240711|15:30:12.324114|S|100|2.67|0|100
C|LAC|20240711|15:33:51.863887|S|100|2.68|0|100
C|LAC|20240711|15:34:08.687059|S|100|2.68|0|100
C|LAC|20240711|15:41:40.693990|S|100|2.7|0|100
C|LAC|20240711|15:41:51.044169|S|100|2.69|0|100
C|LAC|20240711|15:41:51.044169|S|100|2.69|0|100
C|LAC|20240711|15:41:51.044169|S|100|2.69|0|100
C|LAC|20240711|15:41:51.044170|S|100|2.69|0|100
C|LAC|20240711|15:41:51.044170|S|10|2.69|0|10
C|LAC|20240711|15:41:51.770802|S|100|2.69|0|100
C|LAC|20240711|15:41:54.440264|S|40|2.69|0|40
C|LAC|20240711|15:41:58.817679|S|10|2.69|0|10
C|LAC|20240711|15:42:02.957670|S|10|2.69|0|10
C|LAC|20240711|15:42:41.046318|S|30|2.69|0|30
C|LAC|20240711|15:42:41.046318|S|100|2.69|0|100
C|LAC|20240711|15:42:41.046318|S|10|2.69|0|10
C|LAC|20240711|15:43:35.105724|S|200|2.7|0|200
C|LAC|20240711|15:47:33.861842|S|400|2.69|0|400
C|LAC|20240711|15:48:14.711495|S|17|2.69|0|17
C|LAC|20240711|15:48:15.711677|S|17|2.69|0|17
C|LAC|20240711|15:48:18.615478|S|100|2.69|0|100
C|LAC|20240711|15:56:56.577094|S|100|2.7|0|100
C|LAC|20240711|15:57:39.630737|S|40|2.7|0|40
C|LAC|20240711|15:58:10.087677|S|40|2.7|0|40
C|LAC|20240711|15:58:20.152316|S|100|2.7|0|100
C|LAC|20240711|15:58:26.276818|S|60|2.7|0|60
C|LAC|20240711|15:58:38.742934|S|100|2.7|0|100
C|LAC|20240711|15:58:49.950689|S|10|2.7|0|10
C|LAC|20240711|15:58:54.003041|S|20|2.7|0|20
C|LAC|20240711|15:58:57.341670|S|10|2.7|0|10
C|LAC|20240711|15:59:04.996683|S|30|2.7|0|30
C|LAC|20240711|15:59:07.621731|S|10|2.7|0|10
C|LAC|20240711|15:59:10.988688|S|20|2.7|0|20
C|LAC|20240711|15:59:48.362310|S|50|2.705|0|50
C|LAC|20240711|15:59:55.098757|S|11|2.705|0|11
C|LAD|20240711|11:34:03.747463|S|37|254.96|0|37
C|LAD|20240711|13:32:04.142614|S|50|255.39|0|50
C|LAD|20240711|14:01:39.945845|S|37|256.79|0|37
C|LAD|20240711|14:01:39.945845|S|20|256.88|0|20
C|LAD|20240711|15:37:30.564350|S|4|258.08|0|4
C|LAD|20240711|15:53:43.437801|S|12|259|0|12
C|LAD|20240711|15:55:44.753436|S|6|259|0|6
C|LAD|20240711|15:56:40.855970|S|5|259.18|0|5
C|LADR|20240711|09:30:56.404193|S|12|11.52|0|12
C|LADR|20240711|10:32:03.597330|S|13|11.625|0|13
C|LADR|20240711|10:32:03.678007|S|17|11.625|0|17
C|LADR|20240711|10:32:03.864046|S|7|11.625|0|7
C|LADR|20240711|10:32:03.947507|S|9|11.625|0|9
C|LADR|20240711|10:32:04.163976|S|6|11.625|0|6
C|LADR|20240711|10:32:04.259373|S|4|11.625|0|4
C|LADR|20240711|10:32:04.464566|S|3|11.625|0|3
C|LADR|20240711|11:01:24.424882|S|1|11.63|0|1
C|LADR|20240711|11:02:08.515086|S|1|11.63|0|1
C|LADR|20240711|11:20:22.795900|S|2|11.625|0|2
C|LADR|20240711|13:02:02.167670|S|1|11.6|0|1
C|LADR|20240711|13:04:07.134167|S|113|11.61|0|113
C|LADR|20240711|13:33:39.504586|S|1|11.61|0|1
C|LADR|20240711|13:33:39.504586|S|1|11.61|0|1
C|LADR|20240711|13:37:06.175961|S|3|11.6|0|3
C|LADR|20240711|14:19:36.391653|S|5|11.59|0|5
C|LADR|20240711|14:19:36.391653|S|5|11.59|0|5
C|LADR|20240711|14:25:41.431434|S|10|11.59|0|10
C|LADR|20240711|14:45:37.280510|S|8|11.58|0|8
C|LADR|20240711|14:45:37.280510|S|1|11.58|0|1
C|LADR|20240711|15:01:02.402228|S|6|11.58|0|6
C|LADR|20240711|15:01:02.402228|S|1|11.58|0|1
C|LADR|20240711|15:01:02.402228|S|2|11.58|0|2
C|LADR|20240711|15:07:20.876778|S|1|11.57|0|1
C|LAMR|20240711|11:22:23.383626|S|1|119.04|0|1
C|LAMR|20240711|12:04:47.808917|S|2|119.27|0|2
C|LAMR|20240711|12:37:15.346706|S|24|119.72|0|24
C|LAMR|20240711|12:57:19.427704|S|5|119.38|0|5
C|LAMR|20240711|14:29:45.994476|S|4|118.12|0|4
C|LAMR|20240711|14:29:45.994540|S|4|118.12|0|4
C|LAMR|20240711|14:48:12.732635|S|38|118.61|0|38
C|LAMR|20240711|15:15:22.076761|S|24|118.21|0|24
C|LAMR|20240711|15:48:56.090118|S|24|117.66|0|24
C|LAMR|20240711|15:50:16.757690|S|1|117.62|0|1
C|LAMR|20240711|15:50:22.811494|S|1|117.6|0|1
C|LAMR|20240711|15:50:26.282913|S|2|117.6|0|2
C|LAMR|20240711|15:54:40.073822|S|100|117.39|0|100
C|LAMR|20240711|15:59:33.407679|S|4|117.5|0|4
C|LANC|20240711|15:46:02.870693|S|3|185.16|0|3
C|LANC|20240711|15:54:01.998925|S|29|184.9|0|29
C|LANC|20240711|15:54:31.500624|S|1|184.58|0|1
C|LANC|20240711|15:54:31.500778|S|1|184.62|0|1
C|LANC|20240711|15:56:27.177420|S|1|184.83|0|1
C|LANC|20240711|15:56:34.441845|S|22|184.86|0|22
C|LANC|20240711|15:56:51.853627|S|1|184.87|0|1
C|LANC|20240711|15:56:58.153968|S|1|184.96|0|1
C|LAND|20240711|10:56:12.032651|S|9|14.48|0|9
C|LAND|20240711|14:11:37.172946|S|100|14.6|0|100
C|LASR|20240711|15:58:56.277699|S|10|11.57|0|10
C|LAUR|20240711|11:15:07.511849|S|100|15.085|0|100
C|LAUR|20240711|12:16:08.477629|S|5|15.04|0|5
C|LAUR|20240711|15:12:49.686420|S|1|15.04|0|1
C|LAUR|20240711|15:36:41.952215|S|1|15.08|0|1
C|LAW|20240711|15:49:22.019838|S|1|5.4|0|1
C|LAZ|20240711|11:02:04.302014|S|95|41.03|0|95
C|LAZ|20240711|12:09:14.776986|S|3|41.15|0|3
C|LAZ|20240711|13:49:31.726182|S|36|41.26|0|36
C|LAZ|20240711|14:23:21.381865|S|19|41.23|0|19
C|LAZ|20240711|14:23:21.381865|S|3|41.23|0|3
C|LAZ|20240711|14:32:49.793758|S|51|41.2|0|51
C|LAZ|20240711|14:32:49.793784|S|49|41.2|0|49
C|LAZ|20240711|15:09:09.111587|S|1|41.15|0|1
C|LAZ|20240711|15:21:39.344193|S|146|41.02|0|146
C|LAZ|20240711|15:57:21.104554|S|13|41.32|0|13
C|LAZ|20240711|15:59:43.416077|S|11|41.34|0|11
C|LAZR|20240711|09:30:02.399831|S|100|1.7|0|100
C|LAZR|20240711|09:30:31.671648|S|100|1.76|0|100
C|LAZR|20240711|10:02:25.643964|S|24|1.76|0|24
C|LAZR|20240711|10:04:36.599039|S|771|1.76|0|771
C|LAZR|20240711|10:05:09.704074|S|86|1.76|0|86
C|LAZR|20240711|10:05:20.926164|S|1000|1.76|0|1000
C|LAZR|20240711|10:07:55.017380|S|200|1.76|0|200
C|LAZR|20240711|10:08:51.182800|S|54|1.76|0|54
C|LAZR|20240711|10:11:47.228638|S|500|1.76|0|500
C|LAZR|20240711|10:12:39.763830|S|661|1.76|0|661
C|LAZR|20240711|10:14:03.082017|S|14|1.75|0|14
C|LAZR|20240711|10:15:04.591585|S|86|1.75|0|86
C|LAZR|20240711|10:17:33.566868|S|43|1.725|0|43
C|LAZR|20240711|10:18:47.134948|S|30|1.73|0|30
C|LAZR|20240711|10:19:32.554986|S|86|1.73|0|86
C|LAZR|20240711|10:19:36.408241|S|198|1.73|0|198
C|LAZR|20240711|10:21:31.525303|S|86|1.73|0|86
C|LAZR|20240711|10:23:00.507193|S|86|1.73|0|86
C|LAZR|20240711|10:27:30.022156|S|700|1.73|0|700
C|LAZR|20240711|10:29:33.451566|S|100|1.73|0|100
C|LAZR|20240711|10:29:36.455479|S|100|1.73|0|100
C|LAZR|20240711|10:30:43.326185|S|700|1.74|0|700
C|LAZR|20240711|10:30:43.520943|S|600|1.74|0|600
C|LAZR|20240711|10:32:38.151392|S|68|1.75|0|68
C|LAZR|20240711|10:33:34.278977|S|1|1.75|0|1
C|LAZR|20240711|10:34:37.015085|S|1|1.76|0|1
C|LAZR|20240711|10:34:53.204040|S|19|1.76|0|19
C|LAZR|20240711|10:35:08.592462|S|2|1.76|0|2
C|LAZR|20240711|10:35:33.306322|S|1|1.76|0|1
C|LAZR|20240711|10:38:06.827693|S|5|1.76|0|5
C|LAZR|20240711|10:38:17.868221|S|2|1.76|0|2
C|LAZR|20240711|10:39:51.254961|S|2|1.77|0|2
C|LAZR|20240711|10:40:41.026143|S|7|1.76|0|7
C|LAZR|20240711|10:40:41.026144|S|24|1.76|0|24
C|LAZR|20240711|10:45:41.543259|S|1|1.77|0|1
C|LAZR|20240711|10:45:55.059461|S|240|1.77|0|240
C|LAZR|20240711|10:47:19.254152|S|1|1.77|0|1
C|LAZR|20240711|10:47:51.023220|S|1|1.77|0|1
C|LAZR|20240711|10:47:52.927059|S|1029|1.77|0|1029
C|LAZR|20240711|10:47:54.885400|S|60|1.77|0|60
C|LAZR|20240711|10:48:47.260607|S|500|1.77|0|500
C|LAZR|20240711|10:48:47.598076|S|471|1.77|0|471
C|LAZR|20240711|10:48:47.598076|S|400|1.77|0|400
C|LAZR|20240711|10:50:52.649600|S|1000|1.76|0|1000
C|LAZR|20240711|10:50:54.653244|S|1200|1.76|0|1200
C|LAZR|20240711|10:50:55.658343|S|700|1.76|0|700
C|LAZR|20240711|10:50:56.660887|S|300|1.76|0|300
C|LAZR|20240711|10:51:52.475162|S|168|1.765|0|168
C|LAZR|20240711|10:53:49.500305|S|22|1.77|0|22
C|LAZR|20240711|10:55:20.913142|S|100|1.77|0|100
C|LAZR|20240711|10:58:02.968595|S|575|1.77|0|575
C|LAZR|20240711|11:01:55.438305|S|6|1.765|0|6
C|LAZR|20240711|11:03:11.895901|S|24|1.765|0|24
C|LAZR|20240711|11:07:03.094278|S|10|1.76|0|10
C|LAZR|20240711|11:22:01.600069|S|1|1.77|0|1
C|LAZR|20240711|11:22:36.313363|S|100|1.76|0|100
C|LAZR|20240711|11:28:53.444987|S|24|1.77|0|24
C|LAZR|20240711|11:29:03.150751|S|6|1.76|0|6
C|LAZR|20240711|11:29:49.159869|S|100|1.77|0|100
C|LAZR|20240711|11:29:57.408267|S|1|1.77|0|1
C|LAZR|20240711|11:41:14.880255|S|1000|1.74|0|1000
C|LAZR|20240711|11:42:35.156631|S|600|1.74|0|600
C|LAZR|20240711|11:59:27.268669|S|100|1.75|0|100
C|LAZR|20240711|12:00:00.120430|S|100|1.75|0|100
C|LAZR|20240711|12:00:14.855888|S|6|1.74|0|6
C|LAZR|20240711|12:00:14.855888|S|24|1.74|0|24
C|LAZR|20240711|12:01:08.013096|S|700|1.75|0|700
C|LAZR|20240711|12:01:10.040825|S|432|1.75|0|432
C|LAZR|20240711|12:01:34.689923|S|70|1.74|0|70
C|LAZR|20240711|12:07:20.162955|S|700|1.74|0|700
C|LAZR|20240711|12:07:22.499755|S|401|1.74|0|401
C|LAZR|20240711|12:07:28.325607|S|800|1.74|0|800
C|LAZR|20240711|12:13:45.125615|S|100|1.76|0|100
C|LAZR|20240711|12:24:55.179446|S|1000|1.76|0|1000
C|LAZR|20240711|12:29:36.566990|S|600|1.75|0|600
C|LAZR|20240711|12:29:39.900432|S|600|1.75|0|600
C|LAZR|20240711|12:29:39.900432|S|400|1.75|0|400
C|LAZR|20240711|12:41:49.205618|S|1000|1.76|0|1000
C|LAZR|20240711|12:44:50.146518|S|18|1.755|0|18
C|LAZR|20240711|12:50:38.400736|S|200|1.74|0|200
C|LAZR|20240711|12:50:38.400736|S|600|1.74|0|600
C|LAZR|20240711|12:50:51.232019|S|800|1.74|0|800
C|LAZR|20240711|12:54:50.035043|S|800|1.74|0|800
C|LAZR|20240711|12:54:50.046174|S|800|1.74|0|800
C|LAZR|20240711|12:55:06.736230|S|700|1.74|0|700
C|LAZR|20240711|13:02:36.778534|S|358|1.74|0|358
C|LAZR|20240711|13:12:00.424303|S|400|1.74|0|400
C|LAZR|20240711|13:13:43.846380|S|400|1.75|0|400
C|LAZR|20240711|13:20:22.364300|S|800|1.76|0|800
C|LAZR|20240711|13:28:22.974645|S|100|1.76|0|100
C|LAZR|20240711|13:28:33.855378|S|500|1.76|0|500
C|LAZR|20240711|13:43:54.227092|S|24|1.74|0|24
C|LAZR|20240711|13:43:54.227093|S|100|1.74|0|100
C|LAZR|20240711|13:43:58.645127|S|595|1.74|0|595
C|LAZR|20240711|13:44:02.532687|S|600|1.74|0|600
C|LAZR|20240711|13:48:27.787052|S|800|1.74|0|800
C|LAZR|20240711|13:50:56.085299|S|293|1.74|0|293
C|LAZR|20240711|14:02:33.941241|S|190|1.73|0|190
C|LAZR|20240711|14:09:14.699264|S|200|1.73|0|200
C|LAZR|20240711|14:09:17.624940|S|200|1.73|0|200
C|LAZR|20240711|14:09:17.624940|S|300|1.73|0|300
C|LAZR|20240711|14:11:25.608219|S|500|1.73|0|500
C|LAZR|20240711|14:13:11.302267|S|100|1.74|0|100
C|LAZR|20240711|14:31:30.487682|S|100|1.76|0|100
C|LAZR|20240711|14:34:03.064882|S|150|1.76|0|150
C|LAZR|20240711|14:39:15.513206|S|122|1.76|0|122
C|LAZR|20240711|14:39:33.190260|S|150|1.76|0|150
C|LAZR|20240711|14:39:33.190327|S|80|1.76|0|80
C|LAZR|20240711|14:39:33.190327|S|120|1.76|0|120
C|LAZR|20240711|14:39:34.847227|S|30|1.76|0|30
C|LAZR|20240711|14:40:10.177821|S|100|1.76|0|100
C|LAZR|20240711|14:45:31.056748|S|100|1.75|0|100
C|LAZR|20240711|14:47:58.825381|S|100|1.75|0|100
C|LAZR|20240711|14:54:08.411683|S|895|1.74|0|895
C|LAZR|20240711|14:59:04.204231|S|800|1.74|0|800
C|LAZR|20240711|15:03:10.695938|S|100|1.74|0|100
C|LAZR|20240711|15:03:25.040708|S|700|1.735|0|700
C|LAZR|20240711|15:03:25.423729|S|700|1.735|0|700
C|LAZR|20240711|15:04:53.654351|S|130|1.74|0|130
C|LAZR|20240711|15:07:22.681083|S|100|1.74|0|100
C|LAZR|20240711|15:08:28.097824|S|100|1.735|0|100
C|LAZR|20240711|15:09:00.399730|S|100|1.735|0|100
C|LAZR|20240711|15:10:50.099337|S|500|1.73|0|500
C|LAZR|20240711|15:11:51.394320|S|500|1.73|0|500
C|LAZR|20240711|15:22:04.573590|S|1100|1.73|0|1100
C|LAZR|20240711|15:22:07.566957|S|900|1.73|0|900
C|LAZR|20240711|15:22:10.184280|S|900|1.73|0|900
C|LAZR|20240711|15:22:44.050500|S|550|1.73|0|550
C|LAZR|20240711|15:28:24.737711|S|1|1.73|0|1
C|LAZR|20240711|15:28:48.619814|S|1|1.73|0|1
C|LAZR|20240711|15:28:48.619814|S|99|1.73|0|99
C|LAZR|20240711|15:29:16.180861|S|1|1.73|0|1
C|LAZR|20240711|15:29:36.315356|S|100|1.73|0|100
C|LAZR|20240711|15:29:36.315357|S|200|1.73|0|200
C|LAZR|20240711|15:30:46.978345|S|247|1.73|0|247
C|LAZR|20240711|15:30:48.390015|S|900|1.73|0|900
C|LAZR|20240711|15:30:49.651029|S|677|1.73|0|677
C|LAZR|20240711|15:30:53.979502|S|533|1.73|0|533
C|LAZR|20240711|15:31:25.178903|S|100|1.73|0|100
C|LAZR|20240711|15:31:25.178969|S|200|1.73|0|200
C|LAZR|20240711|15:31:25.179050|S|60|1.73|0|60
C|LAZR|20240711|15:31:41.110903|S|90|1.73|0|90
C|LAZR|20240711|15:34:03.680656|S|24|1.73|0|24
C|LAZR|20240711|15:36:05.347802|S|57|1.74|0|57
C|LAZR|20240711|15:36:05.347802|S|1300|1.74|0|1300
C|LAZR|20240711|15:36:28.064581|S|1400|1.74|0|1400
C|LAZR|20240711|15:36:37.680836|S|749|1.74|0|749
C|LAZR|20240711|15:38:05.638001|S|300|1.74|0|300
C|LAZR|20240711|15:40:17.051541|S|500|1.74|0|500
C|LAZR|20240711|15:40:19.289391|S|800|1.74|0|800
C|LAZR|20240711|15:40:19.289391|S|200|1.74|0|200
C|LAZR|20240711|15:40:19.306514|S|300|1.74|0|300
C|LAZR|20240711|15:40:19.306514|S|1000|1.74|0|1000
C|LAZR|20240711|15:40:20.717229|S|500|1.74|0|500
C|LAZR|20240711|15:40:20.718576|S|500|1.74|0|500
C|LAZR|20240711|15:41:15.105542|S|500|1.75|0|500
C|LAZR|20240711|15:41:15.135536|S|800|1.75|0|800
C|LAZR|20240711|15:45:26.617321|S|100|1.745|0|100
C|LAZR|20240711|15:48:35.906113|S|57|1.745|0|57
C|LAZR|20240711|15:50:02.308702|S|300|1.74|0|300
C|LAZR|20240711|15:50:02.318190|S|3|1.74|0|3
C|LAZR|20240711|15:50:59.774076|S|57|1.75|0|57
C|LAZR|20240711|15:51:00.814809|S|100|1.75|0|100
C|LAZR|20240711|15:51:00.814809|S|1|1.75|0|1
C|LAZR|20240711|15:51:00.814809|S|5|1.75|0|5
C|LAZR|20240711|15:51:00.814810|S|294|1.75|0|294
C|LAZR|20240711|15:51:58.585517|S|500|1.75|0|500
C|LAZR|20240711|15:53:54.235116|S|500|1.745|0|500
C|LAZR|20240711|15:53:54.235286|S|500|1.745|0|500
C|LAZR|20240711|15:55:01.484711|S|1000|1.74|0|1000
C|LAZR|20240711|15:55:03.020809|S|959|1.74|0|959
C|LAZR|20240711|15:55:03.020926|S|500|1.74|0|500
C|LAZR|20240711|15:55:03.021048|S|500|1.74|0|500
C|LAZR|20240711|15:55:03.731273|S|13|1.74|0|13
C|LAZR|20240711|15:55:03.731274|S|487|1.74|0|487
C|LAZR|20240711|15:55:06.957701|S|500|1.74|0|500
C|LAZR|20240711|15:55:07.234682|S|500|1.74|0|500
C|LAZR|20240711|15:55:13.862968|S|100|1.74|0|100
C|LAZR|20240711|15:55:15.802561|S|500|1.74|0|500
C|LAZR|20240711|15:55:15.803064|S|500|1.74|0|500
C|LAZR|20240711|15:55:16.541599|S|500|1.74|0|500
C|LAZR|20240711|15:55:16.544866|S|372|1.74|0|372
C|LAZR|20240711|15:55:17.684658|S|200|1.74|0|200
C|LAZR|20240711|15:55:17.684659|S|100|1.74|0|100
C|LAZR|20240711|15:55:17.684659|S|100|1.74|0|100
C|LAZR|20240711|15:55:17.684660|S|100|1.74|0|100
C|LAZR|20240711|15:55:17.692911|S|300|1.74|0|300
C|LAZR|20240711|15:55:17.692911|S|200|1.74|0|200
C|LAZR|20240711|15:57:34.225906|S|47|1.735|0|47
C|LAZR|20240711|15:58:01.963293|S|800|1.72|0|800
C|LAZR|20240711|15:58:02.052296|S|1972|1.73|0|1972
C|LAZR|20240711|15:58:02.052296|S|141|1.73|0|141
C|LAZR|20240711|15:58:02.052297|S|98|1.73|0|98
C|LAZR|20240711|15:58:02.113334|S|200|1.72|0|200
C|LAZR|20240711|15:58:03.051155|S|709|1.73|0|709
C|LAZR|20240711|15:58:03.051155|S|995|1.73|0|995
C|LAZR|20240711|15:58:03.051156|S|1961|1.73|0|1961
C|LAZR|20240711|15:58:03.948036|S|40|1.73|0|40
C|LAZR|20240711|15:58:04.051260|S|200|1.73|0|200
C|LAZR|20240711|15:58:04.051260|S|400|1.73|0|400
C|LAZR|20240711|15:58:05.044807|S|100|1.73|0|100
C|LAZR|20240711|15:58:05.051820|S|200|1.73|0|200
C|LAZR|20240711|15:58:05.051820|S|200|1.73|0|200
C|LAZR|20240711|15:58:05.106216|S|100|1.73|0|100
C|LAZR|20240711|15:58:11.694544|S|300|1.73|0|300
C|LAZR|20240711|15:58:11.749971|S|200|1.73|0|200
C|LAZR|20240711|15:58:11.749971|S|200|1.73|0|200
C|LAZR|20240711|15:58:22.612708|S|100|1.73|0|100
C|LAZR|20240711|15:58:22.625838|S|100|1.73|0|100
C|LAZR|20240711|15:58:22.625838|S|200|1.73|0|200
C|LAZR|20240711|15:58:22.625838|S|200|1.73|0|200
C|LAZR|20240711|15:58:22.625839|S|100|1.73|0|100
C|LAZR|20240711|15:59:07.735096|S|600|1.74|0|600
C|LAZR|20240711|15:59:08.536765|S|500|1.74|0|500
C|LAZR|20240711|15:59:08.542128|S|500|1.74|0|500
C|LAZR|20240711|15:59:08.546050|S|372|1.74|0|372
C|LAZR|20240711|15:59:08.546051|S|100|1.74|0|100
C|LAZR|20240711|15:59:08.546051|S|28|1.74|0|28
C|LAZR|20240711|15:59:08.958283|S|500|1.74|0|500
C|LAZR|20240711|15:59:09.233909|S|72|1.74|0|72
C|LAZR|20240711|15:59:09.233909|S|28|1.74|0|28
C|LAZR|20240711|15:59:10.009198|S|28|1.74|0|28
C|LAZR|20240711|15:59:10.009198|S|472|1.74|0|472
C|LAZR|20240711|15:59:22.550081|S|1972|1.74|0|1972
C|LAZR|20240711|15:59:28.864326|S|1541|1.74|0|1541
C|LAZR|20240711|15:59:28.875389|S|200|1.74|0|200
C|LAZR|20240711|15:59:28.875389|S|200|1.74|0|200
C|LAZR|20240711|15:59:30.034385|S|700|1.74|0|700
C|LAZR|20240711|15:59:33.132611|S|1926|1.74|0|1926
C|LAZR|20240711|15:59:39.541296|S|100|1.74|0|100
C|LAZR|20240711|15:59:43.420332|S|500|1.74|0|500
C|LAZR|20240711|15:59:43.445055|S|500|1.74|0|500
C|LAZR|20240711|15:59:43.536565|S|500|1.74|0|500
C|LAZR|20240711|15:59:44.600002|S|200|1.74|0|200
C|LAZR|20240711|15:59:45.241767|S|571|1.74|0|571
C|LAZR|20240711|15:59:45.241768|S|429|1.74|0|429
C|LAZR|20240711|15:59:48.232785|S|88|1.74|0|88
C|LAZR|20240711|15:59:48.324058|S|895|1.73|0|895
C|LAZR|20240711|15:59:48.540068|S|94|1.74|0|94
C|LAZR|20240711|15:59:49.863921|S|52|1.74|0|52
C|LAZR|20240711|15:59:50.399032|S|99|1.74|0|99
C|LAZR|20240711|15:59:50.909783|S|20|1.73|0|20
C|LAZR|20240711|15:59:51.073006|S|489|1.74|0|489
C|LAZR|20240711|15:59:51.073006|S|52|1.74|0|52
C|LAZR|20240711|15:59:55.067429|S|2|1.74|0|2
C|LAZR|20240711|15:59:55.313686|S|10|1.74|0|10
C|LAZR|20240711|15:59:56.189697|S|1960|1.74|0|1960
C|LAZR|20240711|15:59:57.770967|S|1000|1.74|0|1000
C|LAZR|20240711|15:59:59.013872|S|500|1.74|0|500
C|LBPH|20240711|09:30:02.144649|S|31|37.99|0|31
C|LBPH|20240711|09:30:03.475277|S|2|38.07|0|2
C|LBPH|20240711|09:30:03.475278|S|11|38.11|0|11
C|LBPH|20240711|09:30:03.527962|S|44|38.11|0|44
C|LBPH|20240711|09:30:14.341217|S|2|37.94|0|2
C|LBPH|20240711|09:32:37.726038|S|4|37.9|0|4
C|LBPH|20240711|09:32:37.726104|S|4|37.9|0|4
C|LBPH|20240711|13:59:12.946742|S|100|39.45|0|100
C|LBPH|20240711|15:57:40.975037|S|21|38.42|0|21
C|LBPH|20240711|15:57:40.975057|S|79|38.42|0|79
C|LBPH|20240711|15:59:40.779286|S|100|38.35|0|100
C|LBRDA|20240711|15:39:15.384268|S|36|53.74|0|36
C|LBRDK|20240711|10:17:11.123425|S|100|53.95|0|100
C|LBRDK|20240711|13:33:02.142093|S|14|53.85|0|14
C|LBRDK|20240711|14:12:24.376713|S|1|54.03|0|1
C|LBRDK|20240711|15:25:55.907959|S|1|53.98|0|1
C|LBRDK|20240711|15:35:25.045884|S|15|54.24|0|15
C|LBRDK|20240711|15:45:51.424564|S|2|54.28|0|2
C|LBRDK|20240711|15:47:32.509243|S|6|54.34|0|6
C|LBRDK|20240711|15:58:21.176102|S|75|54.43|0|75
C|LBRT|20240711|15:27:37.262043|S|3|20.88|0|3
C|LBRT|20240711|15:31:56.263452|S|100|20.9|0|100
C|LBRT|20240711|15:43:17.009240|S|6|21.02|0|6
C|LBRT|20240711|15:45:05.830413|S|19|21.04|0|19
C|LBRT|20240711|15:45:19.943851|S|96|21.02|0|96
C|LBRT|20240711|15:46:17.002788|S|100|21.03|0|100
C|LBRT|20240711|15:46:36.701537|S|67|21.03|0|67
C|LBRT|20240711|15:46:48.933774|S|100|21.03|0|100
C|LBRT|20240711|15:46:54.382851|S|100|21.03|0|100
C|LBRT|20240711|15:46:56.027064|S|9|21.03|0|9
C|LBRT|20240711|15:47:05.938027|S|100|21.03|0|100
C|LBRT|20240711|15:48:30.131076|S|100|20.99|0|100
C|LBRT|20240711|15:48:32.237856|S|74|20.98|0|74
C|LBRT|20240711|15:48:32.237856|S|26|20.98|0|26
C|LBRT|20240711|15:49:12.069649|S|100|20.99|0|100
C|LBRT|20240711|15:49:52.186532|S|100|21.01|0|100
C|LBRT|20240711|15:50:32.022394|S|100|21.02|0|100
C|LBRT|20240711|15:51:34.355769|S|61|21|0|61
C|LBRT|20240711|15:52:10.743007|S|1|20.99|0|1
C|LBRT|20240711|15:52:13.183425|S|100|21.01|0|100
C|LBRT|20240711|15:52:51.075907|S|100|20.99|0|100
C|LBRT|20240711|15:54:13.785365|S|99|20.98|0|99
C|LBRT|20240711|15:55:18.107631|S|2|20.98|0|2
C|LBRT|20240711|15:56:11.800320|S|1|20.99|0|1
C|LBRT|20240711|15:56:50.004580|S|12|20.98|0|12
C|LBRT|20240711|15:57:27.828253|S|21|20.99|0|21
C|LBRT|20240711|15:57:29.658239|S|44|20.97|0|44
C|LBRT|20240711|15:57:31.158635|S|100|20.98|0|100
C|LBRT|20240711|15:57:42.497120|S|100|20.98|0|100
C|LBRT|20240711|15:58:00.486419|S|100|20.98|0|100
C|LBRT|20240711|15:58:01.023999|S|100|20.98|0|100
C|LBRT|20240711|15:58:03.265371|S|100|20.98|0|100
C|LBRT|20240711|15:58:04.315898|S|100|20.98|0|100
C|LBRT|20240711|15:58:04.326940|S|100|20.98|0|100
C|LBRT|20240711|15:58:05.896918|S|100|20.98|0|100
C|LBRT|20240711|15:58:05.901912|S|100|20.98|0|100
C|LBRT|20240711|15:58:07.776050|S|49|20.98|0|49
C|LBRT|20240711|15:58:19.036251|S|100|20.98|0|100
C|LBRT|20240711|15:58:20.160657|S|91|20.98|0|91
C|LBRT|20240711|15:58:47.154926|S|100|20.98|0|100
C|LBRT|20240711|15:58:50.491103|S|100|20.98|0|100
C|LBRT|20240711|15:58:50.938718|S|100|20.98|0|100
C|LBRT|20240711|15:58:55.833514|S|22|20.98|0|22
C|LBRT|20240711|15:59:01.813769|S|100|20.98|0|100
C|LBRT|20240711|15:59:01.825899|S|100|20.96|0|100
C|LBRT|20240711|15:59:03.197715|S|100|20.96|0|100
C|LBRT|20240711|15:59:04.578738|S|82|20.96|0|82
C|LBRT|20240711|15:59:05.456751|S|100|20.96|0|100
C|LBRT|20240711|15:59:15.718352|S|100|20.99|0|100
C|LBRT|20240711|15:59:34.648177|S|100|21|0|100
C|LBRT|20240711|15:59:34.654143|S|30|21|0|30
C|LBRT|20240711|15:59:43.999557|S|96|20.98|0|96
C|LBRT|20240711|15:59:44.012528|S|100|20.99|0|100
C|LBRT|20240711|15:59:46.509065|S|54|20.98|0|54
C|LBRT|20240711|15:59:48.718315|S|69|20.96|0|69
C|LBRT|20240711|15:59:49.300995|S|6|20.96|0|6
C|LBRT|20240711|15:59:49.522432|S|94|20.96|0|94
C|LBTYA|20240711|11:15:20.351937|S|18|18.54|0|18
C|LBTYA|20240711|11:30:53.945035|S|16|18.54|0|16
C|LBTYA|20240711|12:01:39.122188|S|1|18.49|0|1
C|LBTYA|20240711|12:45:49.697955|S|100|18.48|0|100
C|LBTYA|20240711|12:49:14.097987|S|95|18.46|0|95
C|LBTYA|20240711|13:20:12.623259|S|1|18.52|0|1
C|LBTYA|20240711|13:46:05.656757|S|27|18.47|0|27
C|LBTYA|20240711|13:56:18.025740|S|100|18.505|0|100
C|LBTYA|20240711|13:58:28.647112|S|74|18.51|0|74
C|LBTYA|20240711|14:03:53.101606|S|100|18.5|0|100
C|LBTYA|20240711|14:07:02.303534|S|1|18.505|0|1
C|LBTYA|20240711|14:08:00.494022|S|39|18.51|0|39
C|LBTYA|20240711|14:09:17.638325|S|100|18.51|0|100
C|LBTYA|20240711|14:11:42.289561|S|22|18.51|0|22
C|LBTYA|20240711|14:13:18.379179|S|54|18.52|0|54
C|LBTYA|20240711|14:29:44.428635|S|15|18.5|0|15
C|LBTYA|20240711|14:35:35.909675|S|14|18.52|0|14
C|LBTYA|20240711|15:11:45.819494|S|6|18.48|0|6
C|LBTYA|20240711|15:12:31.148671|S|59|18.48|0|59
C|LBTYA|20240711|15:23:22.192297|S|1|18.485|0|1
C|LBTYA|20240711|15:23:22.411187|S|1|18.485|0|1
C|LBTYA|20240711|15:31:01.369916|S|20|18.48|0|20
C|LBTYA|20240711|15:31:36.208202|S|100|18.49|0|100
C|LBTYA|20240711|15:31:36.331183|S|100|18.5|0|100
C|LBTYA|20240711|15:32:01.488139|S|2|18.51|0|2
C|LBTYA|20240711|15:32:06.560625|S|35|18.51|0|35
C|LBTYA|20240711|15:41:48.351020|S|2|18.53|0|2
C|LBTYA|20240711|15:43:54.333316|S|2|18.53|0|2
C|LBTYA|20240711|15:44:26.781334|S|29|18.53|0|29
C|LBTYA|20240711|15:44:33.421157|S|35|18.53|0|35
C|LBTYA|20240711|15:50:03.249169|S|14|18.54|0|14
C|LBTYA|20240711|15:52:40.915840|S|2|18.56|0|2
C|LBTYA|20240711|15:54:40.180096|S|45|18.55|0|45
C|LBTYA|20240711|15:54:40.180097|S|55|18.55|0|55
C|LBTYA|20240711|15:55:40.518113|S|100|18.53|0|100
C|LBTYA|20240711|15:56:22.206862|S|100|18.51|0|100
C|LBTYA|20240711|15:57:52.368397|S|21|18.53|0|21
C|LBTYA|20240711|15:58:23.896339|S|100|18.53|0|100
C|LBTYA|20240711|15:58:23.951375|S|96|18.53|0|96
C|LBTYA|20240711|15:58:23.951393|S|88|18.53|0|88
C|LBTYA|20240711|15:59:36.839195|S|12|18.57|0|12
C|LBTYA|20240711|15:59:43.305889|S|2|18.57|0|2
C|LBTYA|20240711|15:59:47.380917|S|39|18.57|0|39
C|LBTYA|20240711|15:59:47.731164|S|4|18.57|0|4
C|LBTYA|20240711|15:59:47.731164|S|47|18.57|0|47
C|LBTYA|20240711|15:59:48.037311|S|1|18.57|0|1
C|LBTYA|20240711|15:59:48.047620|S|48|18.57|0|48
C|LBTYA|20240711|15:59:51.070560|S|10|18.56|0|10
C|LBTYK|20240711|10:42:34.365471|S|10|18.79|0|10
C|LBTYK|20240711|11:06:04.546993|S|100|18.925|0|100
C|LBTYK|20240711|11:10:06.314810|S|3|18.91|0|3
C|LBTYK|20240711|11:22:37.049057|S|10|18.9|0|10
C|LBTYK|20240711|11:22:37.049070|S|90|18.9|0|90
C|LBTYK|20240711|11:28:10.531908|S|7|18.92|0|7
C|LBTYK|20240711|11:28:10.532269|S|93|18.92|0|93
C|LBTYK|20240711|11:55:02.871651|S|5|18.88|0|5
C|LBTYK|20240711|11:57:09.566403|S|100|18.9|0|100
C|LBTYK|20240711|12:03:07.159126|S|29|18.84|0|29
C|LBTYK|20240711|12:08:56.111218|S|45|18.845|0|45
C|LBTYK|20240711|12:10:13.787200|S|1|18.86|0|1
C|LBTYK|20240711|12:13:21.440717|S|100|18.86|0|100
C|LBTYK|20240711|12:18:30.171213|S|45|18.825|0|45
C|LBTYK|20240711|12:19:33.670058|S|45|18.82|0|45
C|LBTYK|20240711|13:05:19.189138|S|28|18.83|0|28
C|LBTYK|20240711|13:26:25.578099|S|6|18.89|0|6
C|LBTYK|20240711|13:43:31.948193|S|9|18.895|0|9
C|LBTYK|20240711|13:47:00.723292|S|100|18.85|0|100
C|LBTYK|20240711|13:49:20.989455|S|1|18.87|0|1
C|LBTYK|20240711|13:50:21.322487|S|1|18.87|0|1
C|LBTYK|20240711|13:50:36.687986|S|9|18.87|0|9
C|LBTYK|20240711|13:51:21.192908|S|1|18.87|0|1
C|LBTYK|20240711|13:52:20.360090|S|1|18.87|0|1
C|LBTYK|20240711|13:53:15.349363|S|9|18.87|0|9
C|LBTYK|20240711|13:54:26.689837|S|10|18.87|0|10
C|LBTYK|20240711|13:54:31.770281|S|9|18.87|0|9
C|LBTYK|20240711|13:55:21.881180|S|1|18.87|0|1
C|LBTYK|20240711|13:55:54.782807|S|37|18.88|0|37
C|LBTYK|20240711|14:12:20.337757|S|100|18.89|0|100
C|LBTYK|20240711|14:27:21.934301|S|1|18.88|0|1
C|LBTYK|20240711|14:29:04.619006|S|78|18.88|0|78
C|LBTYK|20240711|14:34:06.517265|S|24|18.9|0|24
C|LBTYK|20240711|14:34:06.517266|S|10|18.9|0|10
C|LBTYK|20240711|14:35:09.995985|S|10|18.89|0|10
C|LBTYK|20240711|14:42:22.657689|S|5|18.85|0|5
C|LBTYK|20240711|14:45:08.696877|S|3|18.86|0|3
C|LBTYK|20240711|15:00:39.495237|S|58|18.85|0|58
C|LBTYK|20240711|15:00:39.495329|S|42|18.85|0|42
C|LBTYK|20240711|15:05:11.328595|S|98|18.85|0|98
C|LBTYK|20240711|15:32:57.753829|S|20|18.89|0|20
C|LBTYK|20240711|15:32:58.454220|S|20|18.89|0|20
C|LBTYK|20240711|15:34:16.809913|S|2|18.89|0|2
C|LBTYK|20240711|15:39:01.249832|S|48|18.89|0|48
C|LBTYK|20240711|15:43:05.835015|S|20|18.89|0|20
C|LBTYK|20240711|15:44:33.473488|S|100|18.9|0|100
C|LBTYK|20240711|15:47:23.517144|S|100|18.9|0|100
C|LBTYK|20240711|15:48:49.473655|S|20|18.9|0|20
C|LBTYK|20240711|15:49:46.911514|S|100|18.89|0|100
C|LBTYK|20240711|15:50:05.026400|S|100|18.9|0|100
C|LBTYK|20240711|15:50:26.771065|S|46|18.9|0|46
C|LBTYK|20240711|15:51:37.495554|S|20|18.93|0|20
C|LBTYK|20240711|15:51:47.751667|S|64|18.93|0|64
C|LBTYK|20240711|15:52:04.601742|S|16|18.93|0|16
C|LBTYK|20240711|15:52:04.601743|S|4|18.93|0|4
C|LBTYK|20240711|15:52:18.554043|S|20|18.93|0|20
C|LBTYK|20240711|15:52:35.283332|S|100|18.92|0|100
C|LBTYK|20240711|15:52:43.658457|S|86|18.91|0|86
C|LBTYK|20240711|15:54:40.181163|S|1|18.89|0|1
C|LBTYK|20240711|15:54:40.196070|S|4|18.89|0|4
C|LBTYK|20240711|15:54:41.148885|S|100|18.88|0|100
C|LBTYK|20240711|15:54:41.281657|S|15|18.89|0|15
C|LBTYK|20240711|15:54:50.108934|S|100|18.88|0|100
C|LBTYK|20240711|15:54:50.117049|S|1|18.88|0|1
C|LBTYK|20240711|15:55:40.388833|S|43|18.86|0|43
C|LBTYK|20240711|15:55:40.388833|S|57|18.855|0|57
C|LBTYK|20240711|15:55:40.389334|S|57|18.86|0|57
C|LBTYK|20240711|15:55:45.011095|S|17|18.87|0|17
C|LBTYK|20240711|15:55:45.011133|S|100|18.87|0|100
C|LBTYK|20240711|15:55:45.011144|S|83|18.87|0|83
C|LBTYK|20240711|15:57:00.048556|S|30|18.89|0|30
C|LBTYK|20240711|15:57:01.767539|S|2|18.89|0|2
C|LBTYK|20240711|15:58:52.425825|S|100|18.875|0|100
C|LBTYK|20240711|15:58:59.119545|S|100|18.89|0|100
C|LBTYK|20240711|15:59:00.059133|S|42|18.89|0|42
C|LBTYK|20240711|15:59:05.893838|S|100|18.89|0|100
C|LBTYK|20240711|15:59:07.799477|S|100|18.89|0|100
C|LBTYK|20240711|15:59:07.927357|S|100|18.89|0|100
C|LBTYK|20240711|15:59:26.934545|S|100|18.9|0|100
C|LBTYK|20240711|15:59:29.671168|S|100|18.9|0|100
C|LBTYK|20240711|15:59:33.987934|S|100|18.89|0|100
C|LBTYK|20240711|15:59:38.408787|S|19|18.9|0|19
C|LBTYK|20240711|15:59:42.558916|S|100|18.89|0|100
C|LBTYK|20240711|15:59:50.822942|S|31|18.89|0|31
C|LBTYK|20240711|15:59:50.979663|S|2|18.89|0|2
C|LC|20240711|10:14:01.520693|S|100|9.155|0|100
C|LC|20240711|10:17:52.104398|S|16|9.115|0|16
C|LC|20240711|10:17:52.104434|S|4|9.115|0|4
C|LC|20240711|12:53:34.609793|S|19|9.25|0|19
C|LC|20240711|14:20:45.204265|S|2|9.31|0|2
C|LCFY|20240711|09:55:16.695429|S|10|4.07|0|10
C|LCFY|20240711|09:55:23.640296|S|100|3.72|0|100
C|LCFY|20240711|09:55:41.495173|S|100|3.47|0|100
C|LCFY|20240711|10:00:54.738095|S|200|4.5|0|200
C|LCFY|20240711|10:00:55.031417|S|100|4.5|0|100
C|LCFY|20240711|10:00:55.517873|S|10|4.5|0|10
C|LCFY|20240711|10:00:56.209954|S|100|4.5|0|100
C|LCFY|20240711|10:00:56.453996|E|90|4.5|0|90
C|LCFY|20240711|10:00:56.453996|E|1410|4.5|0|1410
C|LCFY|20240711|10:00:56.821904|S|32|4.5|0|32
C|LCFY|20240711|10:00:56.924169|E|1500|4.5|0|1500
C|LCFY|20240711|10:00:57.184615|E|100|4.5|0|100
C|LCFY|20240711|10:00:57.434623|S|35|4.5|0|35
C|LCFY|20240711|10:00:58.255480|S|100|4.5|0|100
C|LCFY|20240711|10:00:58.624125|S|100|4.5|0|100
C|LCFY|20240711|10:00:58.849217|S|937|4.5|0|937
C|LCFY|20240711|10:00:58.862371|S|300|4.5|0|300
C|LCFY|20240711|10:00:59.480570|S|78|4.5|0|78
C|LCFY|20240711|10:00:59.790945|S|500|4.5|0|500
C|LCFY|20240711|10:00:59.790945|S|22|4.5|0|22
C|LCFY|20240711|10:00:59.790945|S|20|4.5|0|20
C|LCFY|20240711|10:00:59.790946|S|100|4.5|0|100
C|LCFY|20240711|10:00:59.790946|S|312|4.5|0|312
C|LCFY|20240711|10:01:02.576850|S|16|4.5|0|16
C|LCFY|20240711|10:01:04.612372|S|24|4.5|0|24
C|LCFY|20240711|10:01:04.612372|S|26|4.5|0|26
C|LCFY|20240711|10:11:18.030997|S|100|5.19|0|100
C|LCFY|20240711|10:11:18.544961|S|100|5.2|0|100
C|LCFY|20240711|10:11:21.047749|S|100|5.06|0|100
C|LCFY|20240711|10:11:22.534654|S|74|4.71|0|74
C|LCFY|20240711|10:11:22.556471|S|26|4.71|0|26
C|LCFY|20240711|10:11:22.573968|S|100|4.68|0|100
C|LCFY|20240711|10:11:23.201725|S|100|4.72|0|100
C|LCFY|20240711|10:11:25.510926|S|100|4.67|0|100
C|LCFY|20240711|10:11:26.044895|S|100|4.67|0|100
C|LCFY|20240711|10:11:27.928534|S|12|4.57|0|12
C|LCFY|20240711|10:11:30.769008|S|100|4.24|0|100
C|LCFY|20240711|10:11:31.082608|S|100|4.3|0|100
C|LCFY|20240711|10:11:58.014225|S|200|4.8|0|200
C|LCFY|20240711|10:12:21.145863|S|84|4.56|0|84
C|LCFY|20240711|10:15:42.883358|S|3|5.73|0|3
C|LCFY|20240711|10:16:26.943972|S|100|6.17|0|100
C|LCFY|20240711|10:16:31.251729|S|100|5.96|0|100
C|LCFY|20240711|10:17:09.682379|S|100|6.43|0|100
C|LCFY|20240711|10:17:13.778527|S|200|6.51|0|200
C|LCFY|20240711|10:17:26.897814|S|200|6.52|0|200
C|LCFY|20240711|10:17:41.808700|S|3|6.81|0|3
C|LCFY|20240711|10:17:42.483836|S|200|6.81|0|200
C|LCFY|20240711|10:17:42.499691|S|2|6.81|0|2
C|LCFY|20240711|10:17:42.541237|S|22|6.81|0|22
C|LCFY|20240711|10:17:43.407060|S|55|6.81|0|55
C|LCFY|20240711|10:17:43.571201|S|100|6.81|0|100
C|LCFY|20240711|10:17:43.613307|S|76|6.81|0|76
C|LCFY|20240711|10:17:43.669023|S|5|6.81|0|5
C|LCFY|20240711|10:17:43.687216|S|100|6.81|0|100
C|LCFY|20240711|10:17:44.038713|S|500|6.81|0|500
C|LCFY|20240711|10:17:44.360913|S|7|6.81|0|7
C|LCFY|20240711|10:17:44.521178|S|250|6.81|0|250
C|LCFY|20240711|10:17:44.732886|S|200|6.81|0|200
C|LCFY|20240711|10:17:45.084371|S|358|6.81|0|358
C|LCFY|20240711|10:17:45.124281|S|144|6.81|0|144
C|LCFY|20240711|10:17:45.541106|S|27|6.81|0|27
C|LCFY|20240711|10:17:45.989066|S|50|6.81|0|50
C|LCFY|20240711|10:17:46.030986|S|11|6.81|0|11
C|LCFY|20240711|10:17:46.091373|S|200|6.81|0|200
C|LCFY|20240711|10:17:46.091373|S|200|6.81|0|200
C|LCFY|20240711|10:17:46.091374|S|100|6.81|0|100
C|LCFY|20240711|10:17:46.110388|S|10|6.81|0|10
C|LCFY|20240711|10:17:46.275615|S|75|6.81|0|75
C|LCFY|20240711|10:17:46.856828|S|102|6.81|0|102
C|LCFY|20240711|10:17:46.932936|S|13|6.81|0|13
C|LCFY|20240711|10:17:46.932937|S|11|6.81|0|11
C|LCFY|20240711|10:17:46.932937|S|100|6.81|0|100
C|LCFY|20240711|10:17:47.355464|S|362|6.81|0|362
C|LCFY|20240711|10:17:47.355464|S|500|6.81|0|500
C|LCFY|20240711|10:17:47.355465|S|200|6.81|0|200
C|LCFY|20240711|10:17:47.355466|S|500|6.81|0|500
C|LCFY|20240711|10:17:47.355466|S|100|6.81|0|100
C|LCFY|20240711|10:17:47.355466|S|1000|6.81|0|1000
C|LCFY|20240711|10:17:47.355466|S|100|6.81|0|100
C|LCFY|20240711|10:17:47.355466|S|200|6.81|0|200
C|LCFY|20240711|10:17:47.355466|S|200|6.81|0|200
C|LCFY|20240711|10:17:47.355467|S|1000|6.81|0|1000
C|LCFY|20240711|10:17:47.355468|S|500|6.81|0|500
C|LCFY|20240711|10:17:47.355468|S|100|6.81|0|100
C|LCFY|20240711|10:17:47.355468|S|35|6.81|0|35
C|LCFY|20240711|10:17:47.355468|S|200|6.81|0|200
C|LCFY|20240711|10:17:47.924206|S|250|6.81|0|250
C|LCFY|20240711|10:17:48.667162|S|24|6.81|0|24
C|LCFY|20240711|10:17:48.668931|S|10|6.81|0|10
C|LCFY|20240711|10:17:48.807065|S|10|6.81|0|10
C|LCFY|20240711|10:17:49.158618|S|86|6.81|0|86
C|LCFY|20240711|10:17:49.652701|S|10|6.81|0|10
C|LCFY|20240711|10:17:49.728890|S|3|6.81|0|3
C|LCFY|20240711|10:17:49.870556|S|1|6.81|0|1
C|LCFY|20240711|10:17:50.078073|S|100|6.81|0|100
C|LCFY|20240711|10:17:50.078073|S|100|6.81|0|100
C|LCFY|20240711|10:17:50.078073|S|200|6.81|0|200
C|LCFY|20240711|10:17:50.078074|S|300|6.81|0|300
C|LCFY|20240711|10:17:50.078074|S|200|6.81|0|200
C|LCFY|20240711|10:17:50.078075|S|100|6.81|0|100
C|LCFY|20240711|10:17:50.359619|S|100|6.81|0|100
C|LCFY|20240711|10:17:50.359619|S|100|6.81|0|100
C|LCFY|20240711|10:17:50.359619|S|400|6.81|0|400
C|LCFY|20240711|10:17:50.359620|S|200|6.81|0|200
C|LCFY|20240711|10:17:50.359620|S|100|6.81|0|100
C|LCFY|20240711|10:17:50.359620|S|500|6.81|0|500
C|LCFY|20240711|10:17:50.359620|S|100|6.81|0|100
C|LCFY|20240711|10:17:50.359620|S|200|6.81|0|200
C|LCFY|20240711|10:17:50.359620|S|1370|6.81|0|1370
C|LCFY|20240711|10:17:50.867932|S|1|6.81|0|1
C|LCFY|20240711|10:17:51.404961|S|61|6.81|0|61
C|LCFY|20240711|10:17:51.431499|S|137|6.81|0|137
C|LCFY|20240711|10:17:51.452479|S|4|6.81|0|4
C|LCFY|20240711|10:17:52.130206|S|2|6.81|0|2
C|LCFY|20240711|10:17:52.720265|S|500|6.81|0|500
C|LCFY|20240711|10:17:53.045170|S|1500|6.81|0|1500
C|LCFY|20240711|10:17:53.136391|S|70|6.81|0|70
C|LCFY|20240711|10:17:53.262975|S|1|6.81|0|1
C|LCFY|20240711|10:17:53.878402|S|1|6.81|0|1
C|LCFY|20240711|10:17:54.025796|S|5|6.81|0|5
C|LCFY|20240711|10:17:54.652855|S|16|6.81|0|16
C|LCFY|20240711|10:17:55.819247|S|10|6.81|0|10
C|LCFY|20240711|10:17:56.848468|S|1|6.81|0|1
C|LCFY|20240711|10:22:58.331963|S|100|6.95|0|100
C|LCFY|20240711|10:23:00.533674|S|200|6.86|0|200
C|LCFY|20240711|10:23:00.533674|S|100|6.88|0|100
C|LCFY|20240711|10:23:01.043855|S|200|6.88|0|200
C|LCFY|20240711|10:23:01.443366|S|100|6.87|0|100
C|LCFY|20240711|10:23:04.875188|S|68|6.87|0|68
C|LCFY|20240711|10:23:05.953930|S|100|6.88|0|100
C|LCFY|20240711|10:24:41.661873|S|100|9.16|0|100
C|LCFY|20240711|10:24:41.662631|S|161|9.16|0|161
C|LCFY|20240711|10:26:28.379651|S|35|8.4|0|35
C|LCFY|20240711|10:27:44.138295|S|1|8.66|0|1
C|LCFY|20240711|10:28:12.532891|S|1|8.27|0|1
C|LCFY|20240711|10:40:34.190874|S|2|8.3|0|2
C|LCFY|20240711|10:42:13.051627|S|200|7.33|0|200
C|LCFY|20240711|10:42:13.052128|S|100|7.33|0|100
C|LCFY|20240711|10:43:43.264250|E|500|7.25|0|500
C|LCFY|20240711|10:44:28.619065|S|168|7.52|0|168
C|LCFY|20240711|10:44:28.619839|S|132|7.52|0|132
C|LCFY|20240711|10:44:29.327176|S|100|7.52|0|100
C|LCFY|20240711|10:44:30.920210|S|300|7.52|0|300
C|LCFY|20240711|10:58:14.769019|S|100|7.7|0|100
C|LCFY|20240711|10:58:14.810942|E|400|7.7|0|400
C|LCFY|20240711|10:58:46.132382|S|36|7.78|0|36
C|LCFY|20240711|10:59:53.709580|S|1|8.45|0|1
C|LCFY|20240711|11:09:23.358564|S|100|9.05|0|100
C|LCFY|20240711|11:09:30.842910|S|100|9.05|0|100
C|LCFY|20240711|11:10:52.316806|S|10|9.95|0|10
C|LCFY|20240711|11:12:38.803606|S|100|10|0|100
C|LCFY|20240711|11:12:38.804966|S|100|10|0|100
C|LCFY|20240711|11:15:41.395196|S|200|10.5|0|200
C|LCFY|20240711|11:16:11.095552|S|400|10.58|0|400
C|LCFY|20240711|11:16:52.509127|S|100|8.33|0|100
C|LCFY|20240711|11:16:52.509134|S|102|8.33|0|102
C|LCFY|20240711|11:17:00.283768|S|5|8.29|0|5
C|LCFY|20240711|11:17:00.296664|S|72|8.29|0|72
C|LCFY|20240711|11:17:00.384188|S|100|8.29|0|100
C|LCFY|20240711|11:17:00.677544|S|1|8.29|0|1
C|LCFY|20240711|11:17:00.736343|S|3|8.29|0|3
C|LCFY|20240711|11:17:00.760976|S|404|8.29|0|404
C|LCFY|20240711|11:17:00.760976|S|96|8.29|0|96
C|LCFY|20240711|11:17:00.858084|S|1|8.29|0|1
C|LCFY|20240711|11:17:00.942597|S|100|8.29|0|100
C|LCFY|20240711|11:17:00.974428|S|37|8.29|0|37
C|LCFY|20240711|11:17:00.974428|S|63|8.29|0|63
C|LCFY|20240711|11:17:00.974428|S|495|8.29|0|495
C|LCFY|20240711|11:17:01.031716|S|1|8.29|0|1
C|LCFY|20240711|11:17:01.087751|S|11|8.29|0|11
C|LCFY|20240711|11:17:01.122353|S|88|8.29|0|88
C|LCFY|20240711|11:17:01.122354|S|100|8.29|0|100
C|LCFY|20240711|11:17:01.182043|S|10|8.29|0|10
C|LCFY|20240711|11:17:01.285494|S|7|8.29|0|7
C|LCFY|20240711|11:17:01.285494|S|90|8.29|0|90
C|LCFY|20240711|11:17:01.327463|S|1|8.29|0|1
C|LCFY|20240711|11:17:01.469501|S|43|8.29|0|43
C|LCFY|20240711|11:17:01.534266|S|195|8.29|0|195
C|LCFY|20240711|11:17:01.566182|S|100|8.29|0|100
C|LCFY|20240711|11:17:01.569091|S|11|8.29|0|11
C|LCFY|20240711|11:17:01.600224|S|1|8.29|0|1
C|LCFY|20240711|11:17:01.825615|S|200|8.29|0|200
C|LCFY|20240711|11:17:02.059973|S|44|8.29|0|44
C|LCFY|20240711|11:17:02.060603|S|100|8.29|0|100
C|LCFY|20240711|11:17:02.060603|S|398|8.29|0|398
C|LCFY|20240711|11:17:02.060604|S|102|8.29|0|102
C|LCFY|20240711|11:17:02.131964|S|69|8.29|0|69
C|LCFY|20240711|11:17:02.333750|S|20|8.29|0|20
C|LCFY|20240711|11:17:02.334898|S|1|8.29|0|1
C|LCFY|20240711|11:17:02.356454|S|10|8.29|0|10
C|LCFY|20240711|11:17:02.430410|S|50|8.29|0|50
C|LCFY|20240711|11:17:02.500896|S|1|8.29|0|1
C|LCFY|20240711|11:17:02.547183|S|1|8.29|0|1
C|LCFY|20240711|11:17:02.562798|S|48|8.29|0|48
C|LCFY|20240711|11:17:02.604135|S|100|8.29|0|100
C|LCFY|20240711|11:17:02.637429|S|10|8.29|0|10
C|LCFY|20240711|11:17:02.699636|S|5|8.29|0|5
C|LCFY|20240711|11:17:02.893755|S|85|8.29|0|85
C|LCFY|20240711|11:17:02.943913|S|19|8.29|0|19
C|LCFY|20240711|11:17:03.003053|S|81|8.29|0|81
C|LCFY|20240711|11:17:03.182861|S|10|8.29|0|10
C|LCFY|20240711|11:17:12.659258|S|200|8.16|0|200
C|LCFY|20240711|11:17:14.708349|S|100|8.16|0|100
C|LCFY|20240711|11:17:18.110574|S|1368|8.16|0|1368
C|LCFY|20240711|11:17:18.110575|S|100|8.16|0|100
C|LCFY|20240711|11:17:18.520810|S|5|8.16|0|5
C|LCFY|20240711|11:17:18.840064|S|200|8.16|0|200
C|LCFY|20240711|11:17:18.853831|S|1|8.16|0|1
C|LCFY|20240711|11:17:19.176045|S|12|8.16|0|12
C|LCFY|20240711|11:17:19.189569|S|10|8.16|0|10
C|LCFY|20240711|11:17:19.198505|S|15|8.16|0|15
C|LCFY|20240711|11:17:19.357002|S|150|8.16|0|150
C|LCFY|20240711|11:17:19.940268|S|12|8.16|0|12
C|LCFY|20240711|11:17:19.979752|S|500|8.16|0|500
C|LCFY|20240711|11:17:20.201631|S|100|8.16|0|100
C|LCFY|20240711|11:17:20.201631|S|150|8.16|0|150
C|LCFY|20240711|11:17:20.213426|S|306|8.16|0|306
C|LCFY|20240711|11:17:20.280492|S|100|8.16|0|100
C|LCFY|20240711|11:17:20.438245|S|36|8.16|0|36
C|LCFY|20240711|11:17:20.681371|S|2|8.16|0|2
C|LCFY|20240711|11:17:20.848863|S|5|8.16|0|5
C|LCFY|20240711|11:17:20.935750|S|400|8.16|0|400
C|LCFY|20240711|11:17:20.976579|S|1|8.16|0|1
C|LCFY|20240711|11:17:20.976579|S|24|8.16|0|24
C|LCFY|20240711|11:17:21.029057|S|76|8.16|0|76
C|LCFY|20240711|11:17:21.029057|S|24|8.16|0|24
C|LCFY|20240711|11:17:21.494744|S|6|8.16|0|6
C|LCFY|20240711|11:17:22.133172|S|100|8.16|0|100
C|LCFY|20240711|11:17:22.290659|S|10|8.16|0|10
C|LCFY|20240711|11:17:22.368864|S|90|8.16|0|90
C|LCFY|20240711|11:17:22.578295|S|100|8.16|0|100
C|LCFY|20240711|11:17:23.229763|S|100|8.16|0|100
C|LCFY|20240711|11:22:24.685345|S|50|8.17|0|50
C|LCFY|20240711|11:22:26.285690|S|100|8.21|0|100
C|LCFY|20240711|11:22:26.285690|S|100|8.17|0|100
C|LCFY|20240711|11:22:30.273805|S|100|8.38|0|100
C|LCFY|20240711|11:30:15.908604|S|5|7.63|0|5
C|LCFY|20240711|11:30:16.023694|S|95|7.63|0|95
C|LCFY|20240711|11:56:48.750881|S|500|6.35|0|500
C|LCFY|20240711|12:01:50.226380|S|400|6.5|0|400
C|LCFY|20240711|12:01:50.226381|S|100|6.5|0|100
C|LCFY|20240711|12:02:10.216624|S|100|6.86|0|100
C|LCFY|20240711|12:37:00.411238|S|100|7.16|0|100
C|LCFY|20240711|12:37:02.611173|S|100|7.16|0|100
C|LCFY|20240711|12:58:39.840025|S|700|6.97|0|700
C|LCFY|20240711|13:12:08.358123|S|100|6.82|0|100
C|LCFY|20240711|13:17:51.828756|S|100|7.16|0|100
C|LCFY|20240711|13:48:00.714453|S|200|7.62|0|200
C|LCFY|20240711|13:48:00.714958|S|400|7.62|0|400
C|LCFY|20240711|13:48:00.743862|S|100|7.64|0|100
C|LCFY|20240711|13:48:00.759063|S|100|7.66|0|100
C|LCFY|20240711|13:48:37.582436|S|122|8.1|0|122
C|LCFY|20240711|13:54:30.976543|S|100|8.02|0|100
C|LCFY|20240711|14:06:18.831680|S|474|7.2|0|474
C|LCFY|20240711|14:06:19.807598|S|173|7.2|0|173
C|LCFY|20240711|14:34:46.218465|S|100|7.9|0|100
C|LCFY|20240711|14:46:50.423060|S|100|7.37|0|100
C|LCFY|20240711|15:15:03.203307|S|100|6.83|0|100
C|LCFY|20240711|15:15:09.263193|S|135|7|0|135
C|LCFY|20240711|15:43:59.017360|S|7|6.5|0|7
C|LCFY|20240711|15:50:26.250676|S|200|6.12|0|200
C|LCFY|20240711|15:50:26.254087|S|500|6.12|0|500
C|LCFY|20240711|15:59:01.623808|S|249|6.29|0|249
C|LCID|20240711|09:30:22.870534|S|10|3.23|0|10
C|LCID|20240711|09:32:12.596276|S|200|3.19|0|200
C|LCID|20240711|09:33:05.024954|S|200|3.22|0|200
C|LCID|20240711|09:35:28.734763|S|2400|3.22|0|2400
C|LCID|20240711|09:35:33.907334|S|100|3.23|0|100
C|LCID|20240711|09:36:38.082673|S|100|3.22|0|100
C|LCID|20240711|09:37:19.166147|S|6|3.2|0|6
C|LCID|20240711|09:37:19.166147|S|3|3.2|0|3
C|LCID|20240711|09:37:19.166147|S|391|3.2|0|391
C|LCID|20240711|09:37:47.097539|S|200|3.2|0|200
C|LCID|20240711|09:37:47.097539|S|949|3.2|0|949
C|LCID|20240711|09:37:47.097540|S|200|3.2|0|200
C|LCID|20240711|09:37:47.097541|S|100|3.2|0|100
C|LCID|20240711|09:37:47.097541|S|1600|3.2|0|1600
C|LCID|20240711|09:38:29.832595|S|1|3.19|0|1
C|LCID|20240711|09:38:31.806853|S|100|3.17|0|100
C|LCID|20240711|09:41:13.471358|S|3|3.18|0|3
C|LCID|20240711|09:44:11.720464|S|100|3.22|0|100
C|LCID|20240711|09:44:30.141594|E|2|3.23|0|2
C|LCID|20240711|09:45:08.121861|S|3|3.26|0|3
C|LCID|20240711|09:46:04.661436|S|1100|3.27|0|1100
C|LCID|20240711|09:46:15.047381|S|1287|3.255|0|1287
C|LCID|20240711|09:46:18.650269|S|100|3.24|0|100
C|LCID|20240711|09:46:35.399800|S|100|3.23|0|100
C|LCID|20240711|09:47:40.305739|S|13|3.24|0|13
C|LCID|20240711|09:47:40.305791|S|10|3.24|0|10
C|LCID|20240711|09:47:40.305798|S|7|3.24|0|7
C|LCID|20240711|09:47:41.769625|S|33|3.24|0|33
C|LCID|20240711|09:47:41.769662|S|24|3.24|0|24
C|LCID|20240711|09:47:41.769669|S|18|3.24|0|18
C|LCID|20240711|09:47:41.769689|S|13|3.24|0|13
C|LCID|20240711|09:48:21.821339|S|35|3.24|0|35
C|LCID|20240711|09:49:08.889450|S|1|3.24|0|1
C|LCID|20240711|09:49:11.027070|S|9|3.24|0|9
C|LCID|20240711|09:49:11.379483|S|7|3.24|0|7
C|LCID|20240711|09:49:11.379610|S|5|3.24|0|5
C|LCID|20240711|09:49:11.379622|S|3|3.24|0|3
C|LCID|20240711|09:49:11.379648|S|2|3.24|0|2
C|LCID|20240711|09:49:11.379654|S|2|3.24|0|2
C|LCID|20240711|09:49:11.379671|S|1|3.24|0|1
C|LCID|20240711|09:49:11.379677|S|1|3.24|0|1
C|LCID|20240711|09:49:11.379700|S|1|3.24|0|1
C|LCID|20240711|09:49:11.662950|S|8|3.24|0|8
C|LCID|20240711|09:49:11.663001|S|6|3.24|0|6
C|LCID|20240711|09:49:11.663012|S|4|3.24|0|4
C|LCID|20240711|09:49:11.663047|S|3|3.24|0|3
C|LCID|20240711|09:49:11.663064|S|2|3.24|0|2
C|LCID|20240711|09:49:11.713389|S|1|3.24|0|1
C|LCID|20240711|09:49:11.763395|S|1|3.24|0|1
C|LCID|20240711|09:49:11.813396|S|1|3.24|0|1
C|LCID|20240711|09:49:11.863840|S|1|3.24|0|1
C|LCID|20240711|09:49:16.804753|S|4|3.24|0|4
C|LCID|20240711|09:49:16.804796|S|3|3.24|0|3
C|LCID|20240711|09:49:16.804808|S|2|3.24|0|2
C|LCID|20240711|09:49:16.804843|S|2|3.24|0|2
C|LCID|20240711|09:49:16.804868|S|1|3.24|0|1
C|LCID|20240711|09:49:16.804886|S|1|3.24|0|1
C|LCID|20240711|09:49:16.804901|S|1|3.24|0|1
C|LCID|20240711|09:49:21.845699|S|5|3.24|0|5
C|LCID|20240711|09:49:21.845814|S|4|3.24|0|4
C|LCID|20240711|09:49:21.845828|S|3|3.24|0|3
C|LCID|20240711|09:49:21.845859|S|2|3.24|0|2
C|LCID|20240711|09:49:21.845868|S|2|3.24|0|2
C|LCID|20240711|09:49:21.845889|S|1|3.24|0|1
C|LCID|20240711|09:49:21.845905|S|1|3.24|0|1
C|LCID|20240711|09:49:26.619824|S|5|3.24|0|5
C|LCID|20240711|09:49:26.619879|S|4|3.24|0|4
C|LCID|20240711|09:49:26.619893|S|1|3.24|0|1
C|LCID|20240711|09:49:36.770090|S|2700|3.245|0|2700
C|LCID|20240711|09:49:39.566677|S|1700|3.245|0|1700
C|LCID|20240711|09:50:29.001839|S|1600|3.245|0|1600
C|LCID|20240711|09:51:22.253810|S|3|3.26|0|3
C|LCID|20240711|09:51:22.253856|S|2|3.26|0|2
C|LCID|20240711|09:51:22.253869|S|2|3.26|0|2
C|LCID|20240711|09:51:22.253907|S|1|3.26|0|1
C|LCID|20240711|09:51:22.253917|S|1|3.26|0|1
C|LCID|20240711|09:51:26.958682|S|5|3.26|0|5
C|LCID|20240711|09:51:26.958724|S|4|3.26|0|4
C|LCID|20240711|09:51:26.958731|S|3|3.26|0|3
C|LCID|20240711|09:51:26.958748|S|2|3.26|0|2
C|LCID|20240711|09:51:26.958754|S|1|3.26|0|1
C|LCID|20240711|09:51:26.958789|S|1|3.26|0|1
C|LCID|20240711|09:51:26.958796|S|1|3.26|0|1
C|LCID|20240711|09:51:26.958817|S|1|3.26|0|1
C|LCID|20240711|09:52:24.687924|S|1000|3.28|0|1000
C|LCID|20240711|09:52:43.034779|S|59|3.3|0|59
C|LCID|20240711|09:52:43.034839|S|43|3.3|0|43
C|LCID|20240711|09:52:43.034852|S|31|3.3|0|31
C|LCID|20240711|09:52:43.034903|S|23|3.3|0|23
C|LCID|20240711|09:52:43.034911|S|12|3.3|0|12
C|LCID|20240711|09:53:22.360446|S|200|3.24|0|200
C|LCID|20240711|09:53:25.410044|S|100|3.23|0|100
C|LCID|20240711|09:53:33.282491|S|1100|3.24|0|1100
C|LCID|20240711|09:53:41.466270|S|1400|3.235|0|1400
C|LCID|20240711|09:53:41.466281|S|3500|3.235|0|3500
C|LCID|20240711|09:53:44.249560|S|100|3.25|0|100
C|LCID|20240711|09:54:04.609501|S|100|3.27|0|100
C|LCID|20240711|09:54:10.535441|S|100|3.29|0|100
C|LCID|20240711|09:54:29.246580|S|40|3.28|0|40
C|LCID|20240711|09:55:26.285988|S|100|3.27|0|100
C|LCID|20240711|09:55:29.943580|S|100|3.28|0|100
C|LCID|20240711|09:55:55.710075|S|300|3.28|0|300
C|LCID|20240711|09:56:00.888259|S|68|3.28|0|68
C|LCID|20240711|09:56:00.888303|S|100|3.28|0|100
C|LCID|20240711|09:56:00.888478|S|532|3.28|0|532
C|LCID|20240711|09:57:50.404897|S|100|3.28|0|100
C|LCID|20240711|10:00:03.247102|S|200|3.24|0|200
C|LCID|20240711|10:00:09.023198|S|2240|3.24|0|2240
C|LCID|20240711|10:00:20.574975|S|540|3.24|0|540
C|LCID|20240711|10:00:44.380493|S|100|3.25|0|100
C|LCID|20240711|10:01:05.804119|S|2700|3.25|0|2700
C|LCID|20240711|10:01:15.461168|S|93|3.26|0|93
C|LCID|20240711|10:01:15.461182|S|7|3.26|0|7
C|LCID|20240711|10:02:34.259741|S|100|3.27|0|100
C|LCID|20240711|10:02:35.175310|S|100|3.27|0|100
C|LCID|20240711|10:02:36.181527|S|100|3.27|0|100
C|LCID|20240711|10:02:38.193933|S|100|3.27|0|100
C|LCID|20240711|10:04:06.927630|S|131|3.27|0|131
C|LCID|20240711|10:05:00.258164|S|100|3.28|0|100
C|LCID|20240711|10:05:51.910223|S|100|3.28|0|100
C|LCID|20240711|10:05:52.794851|S|100|3.28|0|100
C|LCID|20240711|10:06:15.665932|S|700|3.29|0|700
C|LCID|20240711|10:06:22.340347|S|100|3.29|0|100
C|LCID|20240711|10:07:02.158369|S|1244|3.31|0|1244
C|LCID|20240711|10:07:14.906734|S|600|3.31|0|600
C|LCID|20240711|10:08:20.415548|S|100|3.31|0|100
C|LCID|20240711|10:08:52.684085|S|116|3.32|0|116
C|LCID|20240711|10:09:10.182837|S|57|3.32|0|57
C|LCID|20240711|10:09:56.966933|S|116|3.32|0|116
C|LCID|20240711|10:10:00.166675|S|100|3.32|0|100
C|LCID|20240711|10:10:01.166921|S|100|3.32|0|100
C|LCID|20240711|10:10:04.164929|S|300|3.32|0|300
C|LCID|20240711|10:10:04.524453|S|200|3.32|0|200
C|LCID|20240711|10:10:20.168595|S|95|3.33|0|95
C|LCID|20240711|10:10:21.165935|S|700|3.33|0|700
C|LCID|20240711|10:10:29.562807|S|50|3.33|0|50
C|LCID|20240711|10:10:49.538288|S|17|3.33|0|17
C|LCID|20240711|10:11:13.375572|S|1000|3.325|0|1000
C|LCID|20240711|10:13:05.759918|S|100|3.335|0|100
C|LCID|20240711|10:13:05.759926|S|100|3.335|0|100
C|LCID|20240711|10:13:05.759996|S|400|3.335|0|400
C|LCID|20240711|10:13:15.404239|S|500|3.335|0|500
C|LCID|20240711|10:13:29.898828|S|100|3.33|0|100
C|LCID|20240711|10:14:55.525333|S|156|3.31|0|156
C|LCID|20240711|10:14:55.525343|S|1000|3.31|0|1000
C|LCID|20240711|10:14:56.616770|S|100|3.31|0|100
C|LCID|20240711|10:16:03.757235|S|100|3.29|0|100
C|LCID|20240711|10:24:37.041264|S|138|3.29|0|138
C|LCID|20240711|10:24:37.041264|S|100|3.29|0|100
C|LCID|20240711|10:27:22.165714|S|400|3.29|0|400
C|LCID|20240711|10:27:24.686202|S|600|3.29|0|600
C|LCID|20240711|10:27:28.058756|S|300|3.29|0|300
C|LCID|20240711|10:28:34.583190|S|153|3.295|0|153
C|LCID|20240711|10:29:13.818472|S|240|3.3|0|240
C|LCID|20240711|10:29:28.947452|S|140|3.3|0|140
C|LCID|20240711|10:30:00.093905|S|20|3.29|0|20
C|LCID|20240711|10:32:18.395277|S|100|3.32|0|100
C|LCID|20240711|10:32:32.578592|S|9|3.31|0|9
C|LCID|20240711|10:32:32.578592|S|20|3.31|0|20
C|LCID|20240711|10:32:32.578592|S|28|3.31|0|28
C|LCID|20240711|10:33:24.453928|S|200|3.3|0|200
C|LCID|20240711|10:36:42.484286|S|1100|3.32|0|1100
C|LCID|20240711|10:39:27.473982|S|100|3.3|0|100
C|LCID|20240711|10:41:36.148819|S|100|3.3|0|100
C|LCID|20240711|10:41:36.148819|S|200|3.3|0|200
C|LCID|20240711|10:44:40.462210|S|71|3.315|0|71
C|LCID|20240711|10:54:27.288717|S|100|3.3|0|100
C|LCID|20240711|10:57:26.110262|S|100|3.33|0|100
C|LCID|20240711|10:57:28.193928|S|73|3.33|0|73
C|LCID|20240711|10:57:30.591433|S|80|3.33|0|80
C|LCID|20240711|10:59:19.683501|S|198|3.33|0|198
C|LCID|20240711|10:59:57.692263|S|102|3.325|0|102
C|LCID|20240711|11:03:00.777738|S|100|3.28|0|100
C|LCID|20240711|11:03:00.777738|S|1|3.28|0|1
C|LCID|20240711|11:08:49.336953|S|148|3.32|0|148
C|LCID|20240711|11:13:59.592185|S|84|3.33|0|84
C|LCID|20240711|11:13:59.592198|S|26|3.33|0|26
C|LCID|20240711|11:15:51.330748|S|135|3.34|0|135
C|LCID|20240711|11:16:28.607218|S|1000|3.37|0|1000
C|LCID|20240711|11:20:18.222897|S|105|3.39|0|105
C|LCID|20240711|11:22:45.044650|S|122|3.38|0|122
C|LCID|20240711|11:23:09.164083|S|2|3.375|0|2
C|LCID|20240711|11:24:16.322192|S|122|3.37|0|122
C|LCID|20240711|11:27:02.795514|S|1700|3.32|0|1700
C|LCID|20240711|11:28:10.497665|S|7|3.32|0|7
C|LCID|20240711|11:29:52.230277|S|400|3.33|0|400
C|LCID|20240711|11:30:00.786260|S|10|3.32|0|10
C|LCID|20240711|11:30:00.786260|S|20|3.32|0|20
C|LCID|20240711|11:30:10.841409|S|300|3.33|0|300
C|LCID|20240711|11:32:36.863947|S|38|3.34|0|38
C|LCID|20240711|11:32:43.784403|S|347|3.335|0|347
C|LCID|20240711|11:40:02.891465|S|1000|3.34|0|1000
C|LCID|20240711|11:41:03.899761|S|530|3.3|0|530
C|LCID|20240711|11:42:34.411235|S|100|3.28|0|100
C|LCID|20240711|11:42:34.411244|S|100|3.28|0|100
C|LCID|20240711|11:42:34.411337|S|90|3.28|0|90
C|LCID|20240711|11:45:25.515438|S|1|3.32|0|1
C|LCID|20240711|11:49:59.294322|S|100|3.335|0|100
C|LCID|20240711|11:57:38.258652|S|13|3.31|0|13
C|LCID|20240711|12:04:44.633349|S|400|3.29|0|400
C|LCID|20240711|12:04:44.633391|S|179|3.29|0|179
C|LCID|20240711|12:04:44.633437|S|900|3.29|0|900
C|LCID|20240711|12:08:10.552898|S|200|3.295|0|200
C|LCID|20240711|12:08:21.673126|S|200|3.295|0|200
C|LCID|20240711|12:08:27.908539|S|100|3.295|0|100
C|LCID|20240711|12:08:40.095544|S|200|3.295|0|200
C|LCID|20240711|12:08:50.124219|S|200|3.3|0|200
C|LCID|20240711|12:09:01.237032|S|100|3.295|0|100
C|LCID|20240711|12:09:07.454448|S|100|3.3|0|100
C|LCID|20240711|12:09:13.529665|S|100|3.3|0|100
C|LCID|20240711|12:09:27.141734|S|200|3.3|0|200
C|LCID|20240711|12:09:40.183218|S|200|3.3|0|200
C|LCID|20240711|12:09:41.451476|S|100|3.3|0|100
C|LCID|20240711|12:09:53.808717|S|200|3.305|0|200
C|LCID|20240711|12:10:02.792119|S|100|3.305|0|100
C|LCID|20240711|12:14:35.220453|S|100|3.32|0|100
C|LCID|20240711|12:14:48.378111|S|2200|3.32|0|2200
C|LCID|20240711|12:23:20.886579|S|287|3.29|0|287
C|LCID|20240711|12:45:07.531734|S|4|3.37|0|4
C|LCID|20240711|12:48:45.588266|S|28|3.35|0|28
C|LCID|20240711|12:49:21.621252|S|100|3.36|0|100
C|LCID|20240711|12:54:06.307257|S|100|3.37|0|100
C|LCID|20240711|12:56:58.468934|S|259|3.37|0|259
C|LCID|20240711|13:01:10.623019|S|300|3.34|0|300
C|LCID|20240711|13:10:53.676207|S|272|3.35|0|272
C|LCID|20240711|13:12:57.400935|S|300|3.34|0|300
C|LCID|20240711|13:13:03.718071|E|5|3.34|0|5
C|LCID|20240711|13:13:06.325995|S|200|3.34|0|200
C|LCID|20240711|13:16:28.770188|S|20|3.34|0|20
C|LCID|20240711|13:17:08.514938|S|100|3.35|0|100
C|LCID|20240711|13:17:33.196394|S|192|3.34|0|192
C|LCID|20240711|13:22:28.610930|S|450|3.38|0|450
C|LCID|20240711|13:24:09.972537|S|71|3.375|0|71
C|LCID|20240711|13:25:10.041216|S|30|3.38|0|30
C|LCID|20240711|13:25:10.041233|S|548|3.38|0|548
C|LCID|20240711|13:25:21.171184|S|37|3.375|0|37
C|LCID|20240711|13:25:58.151791|S|37|3.38|0|37
C|LCID|20240711|13:26:13.442910|S|18|3.38|0|18
C|LCID|20240711|13:28:39.988312|S|39|3.375|0|39
C|LCID|20240711|13:29:26.364854|S|462|3.38|0|462
C|LCID|20240711|13:29:26.364854|S|236|3.38|0|236
C|LCID|20240711|13:30:00.004198|S|17|3.37|0|17
C|LCID|20240711|13:30:50.801863|S|78|3.375|0|78
C|LCID|20240711|13:30:51.589595|S|71|3.375|0|71
C|LCID|20240711|13:31:03.894443|S|39|3.375|0|39
C|LCID|20240711|13:35:42.265685|S|6|3.38|0|6
C|LCID|20240711|13:35:42.265703|S|450|3.38|0|450
C|LCID|20240711|13:35:42.265703|S|534|3.38|0|534
C|LCID|20240711|13:36:01.835825|S|100|3.38|0|100
C|LCID|20240711|13:39:31.703508|S|103|3.375|0|103
C|LCID|20240711|13:39:33.157883|S|108|3.375|0|108
C|LCID|20240711|13:39:34.523335|S|102|3.375|0|102
C|LCID|20240711|13:40:59.155692|S|51|3.38|0|51
C|LCID|20240711|13:40:59.155709|S|1041|3.38|0|1041
C|LCID|20240711|13:46:25.606157|S|1104|3.37|0|1104
C|LCID|20240711|13:46:41.540230|S|20|3.37|0|20
C|LCID|20240711|13:48:19.349462|S|1104|3.39|0|1104
C|LCID|20240711|13:52:53.329316|S|1365|3.37|0|1365
C|LCID|20240711|14:00:14.492724|S|1|3.36|0|1
C|LCID|20240711|14:07:40.058416|S|5|3.345|0|5
C|LCID|20240711|14:21:48.027446|S|1400|3.38|0|1400
C|LCID|20240711|14:22:02.969817|S|300|3.38|0|300
C|LCID|20240711|14:22:45.515784|S|1400|3.38|0|1400
C|LCID|20240711|14:22:58.739570|S|1700|3.38|0|1700
C|LCID|20240711|14:25:44.476634|S|200|3.41|0|200
C|LCID|20240711|14:25:53.121761|S|3402|3.41|0|3402
C|LCID|20240711|14:37:14.072136|S|184|3.44|0|184
C|LCID|20240711|14:37:14.072267|S|301|3.44|0|301
C|LCID|20240711|14:37:14.072267|S|382|3.44|0|382
C|LCID|20240711|14:38:23.015541|S|100|3.43|0|100
C|LCID|20240711|14:38:46.588656|S|600|3.44|0|600
C|LCID|20240711|14:38:46.588656|S|225|3.44|0|225
C|LCID|20240711|14:38:46.588657|S|415|3.44|0|415
C|LCID|20240711|14:41:26.721844|S|100|3.45|0|100
C|LCID|20240711|14:46:47.331162|S|4|3.46|0|4
C|LCID|20240711|14:55:25.983710|S|4|3.47|0|4
C|LCID|20240711|15:10:03.046012|S|144|3.445|0|144
C|LCID|20240711|15:11:05.668458|S|475|3.45|0|475
C|LCID|20240711|15:12:00.953654|S|18|3.44|0|18
C|LCID|20240711|15:23:26.399043|S|100|3.46|0|100
C|LCID|20240711|15:26:29.569652|S|2000|3.47|0|2000
C|LCID|20240711|15:27:42.711663|S|2114|3.44|0|2114
C|LCID|20240711|15:34:26.308608|S|40|3.48|0|40
C|LCID|20240711|15:36:46.878573|S|60|3.48|0|60
C|LCID|20240711|15:36:50.629338|S|100|3.475|0|100
C|LCID|20240711|15:37:53.542307|S|200|3.475|0|200
C|LCID|20240711|15:37:53.543223|S|100|3.475|0|100
C|LCID|20240711|15:39:16.023365|S|200|3.475|0|200
C|LCID|20240711|15:41:32.624865|S|100|3.48|0|100
C|LCID|20240711|15:43:34.389546|S|500|3.475|0|500
C|LCID|20240711|15:43:53.106529|S|998|3.48|0|998
C|LCID|20240711|15:45:43.745988|S|1100|3.48|0|1100
C|LCID|20240711|15:45:54.191373|S|1079|3.48|0|1079
C|LCID|20240711|15:48:13.289977|S|250|3.475|0|250
C|LCID|20240711|15:48:13.289977|S|100|3.475|0|100
C|LCID|20240711|15:48:25.447305|S|500|3.475|0|500
C|LCID|20240711|15:48:48.706599|S|100|3.47|0|100
C|LCID|20240711|15:49:15.846944|S|200|3.465|0|200
C|LCID|20240711|15:50:03.638015|S|200|3.455|0|200
C|LCID|20240711|15:52:30.003760|S|5100|3.465|0|5100
C|LCID|20240711|15:52:30.003760|S|5100|3.46|0|5100
C|LCID|20240711|15:52:30.005718|S|473|3.45|0|473
C|LCID|20240711|15:53:10.752531|S|100|3.435|0|100
C|LCID|20240711|15:53:32.289444|S|100|3.425|0|100
C|LCID|20240711|15:54:46.177247|S|3162|3.42|0|3162
C|LCID|20240711|15:54:47.137107|S|300|3.415|0|300
C|LCID|20240711|15:54:51.312642|S|200|3.41|0|200
C|LCID|20240711|15:55:01.277578|S|1279|3.42|0|1279
C|LCID|20240711|15:55:01.277593|S|767|3.42|0|767
C|LCID|20240711|15:55:11.000575|S|1|3.42|0|1
C|LCID|20240711|15:55:11.000575|S|771|3.42|0|771
C|LCID|20240711|15:56:08.302428|S|100|3.42|0|100
C|LCID|20240711|15:56:08.634964|S|18|3.41|0|18
C|LCID|20240711|15:56:22.951722|S|100|3.42|0|100
C|LCID|20240711|15:56:22.968608|S|100|3.42|0|100
C|LCID|20240711|15:56:23.038293|S|100|3.42|0|100
C|LCID|20240711|15:56:23.105875|S|100|3.42|0|100
C|LCID|20240711|15:56:23.175554|S|100|3.42|0|100
C|LCID|20240711|15:56:25.757100|S|10|3.42|0|10
C|LCID|20240711|15:56:40.272572|S|400|3.42|0|400
C|LCID|20240711|15:57:06.024552|S|1|3.42|0|1
C|LCID|20240711|15:57:12.917210|S|100|3.42|0|100
C|LCID|20240711|15:57:25.951814|S|30|3.41|0|30
C|LCID|20240711|15:57:28.669046|S|18|3.41|0|18
C|LCID|20240711|15:57:50.484799|S|2852|3.41|0|2852
C|LCID|20240711|15:57:50.484799|S|100|3.41|0|100
C|LCID|20240711|15:57:50.484799|S|934|3.41|0|934
C|LCID|20240711|15:58:23.104177|S|18|3.41|0|18
C|LCID|20240711|15:58:46.625011|S|15|3.415|0|15
C|LCID|20240711|15:58:55.890142|S|1|3.41|0|1
C|LCID|20240711|15:59:04.561691|S|1613|3.41|0|1613
C|LCID|20240711|15:59:04.563434|S|413|3.41|0|413
C|LCID|20240711|15:59:05.654994|S|150|3.41|0|150
C|LCID|20240711|15:59:07.177241|S|624|3.41|0|624
C|LCID|20240711|15:59:08.059524|S|100|3.41|0|100
C|LCID|20240711|15:59:31.403171|S|18|3.4|0|18
C|LCID|20240711|15:59:44.084193|S|30|3.405|0|30
C|LCID|20240711|15:59:47.326132|S|100|3.41|0|100
C|LCID|20240711|15:59:47.760790|S|17|3.41|0|17
C|LCID|20240711|15:59:47.846328|S|5|3.41|0|5
C|LCID|20240711|15:59:48.197840|S|11|3.405|0|11
C|LCID|20240711|15:59:48.739257|S|21|3.41|0|21
C|LCID|20240711|15:59:49.491941|S|967|3.41|0|967
C|LCID|20240711|15:59:50.102685|S|6|3.41|0|6
C|LCID|20240711|15:59:50.238818|S|89|3.41|0|89
C|LCID|20240711|15:59:50.253202|S|55|3.41|0|55
C|LCID|20240711|15:59:50.567859|S|38|3.405|0|38
C|LCID|20240711|15:59:50.633367|S|23|3.405|0|23
C|LCID|20240711|15:59:50.879565|S|200|3.41|0|200
C|LCID|20240711|15:59:51.121622|S|26|3.405|0|26
C|LCID|20240711|15:59:51.204395|S|13|3.405|0|13
C|LCID|20240711|15:59:51.204395|S|7|3.405|0|7
C|LCID|20240711|15:59:51.304173|S|800|3.41|0|800
C|LCID|20240711|15:59:51.306176|S|900|3.41|0|900
C|LCID|20240711|15:59:51.454366|S|642|3.41|0|642
C|LCID|20240711|15:59:51.454366|S|800|3.41|0|800
C|LCID|20240711|15:59:51.454366|S|100|3.41|0|100
C|LCID|20240711|15:59:56.765436|S|100|3.4|0|100
C|LCII|20240711|11:23:37.785242|S|1|104.15|0|1
C|LCII|20240711|14:09:26.302151|S|1|104.23|0|1
C|LCNB|20240711|12:40:22.660989|S|3|13.9|0|3
C|LCNB|20240711|12:49:39.712242|S|3|13.75|0|3
C|LCNB|20240711|13:11:22.831189|S|2|13.93|0|2
C|LCNB|20240711|13:24:12.897876|S|3|13.93|0|3
C|LCNB|20240711|13:33:47.960068|S|3|13.93|0|3
C|LCNB|20240711|13:43:24.040841|S|3|13.93|0|3
C|LCNB|20240711|13:53:00.126038|S|3|13.99|0|3
C|LCNB|20240711|14:02:11.150269|S|3|13.99|0|3
C|LCNB|20240711|14:10:57.181630|S|3|13.99|0|3
C|LCNB|20240711|14:19:35.211065|S|3|14.14|0|3
C|LCNB|20240711|14:28:08.242799|S|3|14.14|0|3
C|LCNB|20240711|14:45:02.341409|S|2|14.24|0|2
C|LCTX|20240711|15:58:25.196958|S|100|1.02|0|100
C|LCTX|20240711|15:59:39.782574|S|100|1.02|0|100
C|LCUT|20240711|13:45:21.043850|S|2|7.76|0|2
C|LCUT|20240711|13:46:20.946744|S|2|7.76|0|2
C|LCUT|20240711|13:47:20.768495|S|1|7.76|0|1
C|LCUT|20240711|13:47:30.060318|S|62|7.77|0|62
C|LCUT|20240711|15:57:37.037902|S|5|7.77|0|5
C|LCUT|20240711|15:57:45.695002|S|5|7.77|0|5
C|LCUT|20240711|15:57:49.166690|S|106|7.77|0|106
C|LDI|20240711|14:44:04.878980|S|100|1.91|0|100
C|LDI|20240711|15:51:46.870609|S|100|1.99|0|100
C|LDI|20240711|15:55:54.349225|S|84|1.97|0|84
C|LDI|20240711|15:55:54.349234|S|16|1.97|0|16
C|LDI|20240711|15:55:54.349249|S|168|1.97|0|168
C|LDI|20240711|15:59:54.802942|S|60|1.97|0|60
C|LDOS|20240711|15:59:17.433887|S|13|148.99|0|13
C|LDOS|20240711|15:59:17.433887|S|75|148.97|0|75
C|LDOS|20240711|15:59:24.785114|S|81|149.09|0|81
C|LDOS|20240711|15:59:24.785762|S|19|149.09|0|19
C|LDOS|20240711|15:59:49.439826|S|41|148.96|0|41
C|LDOS|20240711|15:59:49.439826|S|100|148.96|0|100
C|LE|20240711|13:30:16.978746|S|2|15.41|0|2
C|LE|20240711|14:34:36.499611|S|3|15.49|0|3
C|LE|20240711|14:47:46.237447|S|3|15.41|0|3
C|LE|20240711|14:48:42.047826|S|10|15.39|0|10
C|LE|20240711|14:53:09.632022|S|10|15.38|0|10
C|LE|20240711|15:00:55.969334|S|3|15.4|0|3
C|LEA|20240711|15:59:18.111680|S|67|117.75|0|67
C|LEA|20240711|15:59:18.111773|S|8|117.75|0|8
C|LEA|20240711|15:59:23.519609|S|27|117.7|0|27
C|LEA|20240711|15:59:23.519758|S|73|117.7|0|73
C|LEA|20240711|15:59:25.277372|S|100|117.69|0|100
C|LEA|20240711|15:59:26.520340|S|11|117.68|0|11
C|LEA|20240711|15:59:30.523364|S|11|117.68|0|11
C|LEA|20240711|15:59:30.946233|S|100|117.68|0|100
C|LEA|20240711|15:59:31.920917|S|12|117.68|0|12
C|LEA|20240711|15:59:34.520938|S|11|117.68|0|11
C|LEA|20240711|15:59:34.767732|S|77|117.68|0|77
C|LEA|20240711|15:59:41.111109|S|100|117.62|0|100
C|LEA|20240711|15:59:43.725204|S|12|117.62|0|12
C|LEA|20240711|15:59:43.725625|S|88|117.62|0|88
C|LEA|20240711|15:59:46.525193|S|38|117.59|0|38
C|LEA|20240711|15:59:49.524504|S|79|117.59|0|79
C|LECO|20240711|14:26:52.136701|S|50|195.01|0|50
C|LECO|20240711|14:45:49.099568|S|50|195.52|0|50
C|LECO|20240711|15:59:45.403320|S|7|194.21|0|7
C|LEG|20240711|10:32:52.489753|S|4|11.84|0|4
C|LEG|20240711|11:04:24.451003|S|1|11.93|0|1
C|LEG|20240711|11:53:55.097758|S|2|12.03|0|2
C|LEG|20240711|11:54:20.045381|S|11|12.03|0|11
C|LEG|20240711|11:54:28.569590|S|28|12|0|28
C|LEG|20240711|11:58:21.468992|S|50|11.995|0|50
C|LEG|20240711|12:00:05.469449|S|93|11.96|0|93
C|LEG|20240711|12:03:20.016178|S|91|11.96|0|91
C|LEG|20240711|12:21:04.154451|S|14|11.95|0|14
C|LEG|20240711|12:26:57.901577|S|89|11.95|0|89
C|LEG|20240711|14:00:18.697866|S|28|12.12|0|28
C|LEG|20240711|14:01:48.793410|S|101|12.105|0|101
C|LEG|20240711|14:08:09.314294|S|19|12.11|0|19
C|LEG|20240711|14:10:14.586844|S|3|12.1|0|3
C|LEG|20240711|14:11:57.101172|S|12|12.11|0|12
C|LEG|20240711|14:13:19.923892|S|100|12.11|0|100
C|LEG|20240711|14:18:11.530345|S|61|12.07|0|61
C|LEG|20240711|14:18:35.144929|S|6|12.08|0|6
C|LEG|20240711|14:20:03.038373|S|38|12.05|0|38
C|LEG|20240711|14:22:25.859686|S|2|12.01|0|2
C|LEG|20240711|14:27:12.013853|S|3|12.04|0|3
C|LEG|20240711|14:27:12.013853|S|1|12.04|0|1
C|LEG|20240711|14:27:21.847791|S|10|12.05|0|10
C|LEG|20240711|14:32:36.219101|S|33|12.07|0|33
C|LEG|20240711|14:34:35.978579|S|1|12.05|0|1
C|LEG|20240711|14:36:13.374375|S|69|12.05|0|69
C|LEG|20240711|14:41:53.905302|S|13|12.06|0|13
C|LEG|20240711|14:43:30.781415|S|4|12.07|0|4
C|LEG|20240711|14:47:44.261894|S|100|12.06|0|100
C|LEG|20240711|14:50:58.818582|S|9|12.05|0|9
C|LEG|20240711|14:50:58.818983|S|26|12.05|0|26
C|LEG|20240711|14:56:12.120713|S|10|12.07|0|10
C|LEG|20240711|14:57:27.888139|S|10|12.07|0|10
C|LEG|20240711|14:57:47.368328|S|5|12.05|0|5
C|LEG|20240711|14:59:01.521063|S|100|12.06|0|100
C|LEG|20240711|14:59:48.909246|S|15|12.055|0|15
C|LEG|20240711|15:03:36.285976|S|1|12.04|0|1
C|LEG|20240711|15:15:36.910657|S|52|12.06|0|52
C|LEG|20240711|15:23:54.374973|S|17|12.06|0|17
C|LEG|20240711|15:28:44.556095|S|1|12.07|0|1
C|LEG|20240711|15:29:55.337307|S|1|12.07|0|1
C|LEG|20240711|15:30:25.629072|S|10|12.07|0|10
C|LEG|20240711|15:33:34.317551|S|3|12.1|0|3
C|LEG|20240711|15:33:34.317552|S|4|12.1|0|4
C|LEG|20240711|15:34:30.249498|S|3|12.1|0|3
C|LEG|20240711|15:34:30.249498|S|4|12.1|0|4
C|LEG|20240711|15:36:39.602332|S|1|12.1|0|1
C|LEG|20240711|15:40:19.534352|S|8|12.1|0|8
C|LEG|20240711|15:40:41.402754|S|6|12.11|0|6
C|LEG|20240711|15:41:05.715573|S|2|12.11|0|2
C|LEG|20240711|15:42:52.825869|S|2|12.12|0|2
C|LEG|20240711|15:49:50.247532|S|25|12.13|0|25
C|LEG|20240711|15:50:24.508294|S|100|12.17|0|100
C|LEG|20240711|15:50:24.509151|S|100|12.17|0|100
C|LEG|20240711|15:52:21.255131|S|6|12.14|0|6
C|LEG|20240711|15:53:33.620210|S|100|12.14|0|100
C|LEG|20240711|15:53:35.518057|S|100|12.14|0|100
C|LEG|20240711|15:53:55.423723|S|37|12.14|0|37
C|LEG|20240711|15:54:52.891189|S|99|12.13|0|99
C|LEG|20240711|15:55:03.020794|S|100|12.13|0|100
C|LEG|20240711|15:55:03.293539|S|71|12.13|0|71
C|LEG|20240711|15:55:03.721881|S|100|12.13|0|100
C|LEG|20240711|15:55:28.728866|S|100|12.13|0|100
C|LEG|20240711|15:56:08.023134|S|11|12.13|0|11
C|LEG|20240711|15:56:09.715629|S|89|12.13|0|89
C|LEG|20240711|15:56:20.279195|S|100|12.13|0|100
C|LEG|20240711|15:56:50.999147|S|100|12.14|0|100
C|LEG|20240711|15:58:05.310518|S|19|12.13|0|19
C|LEG|20240711|15:58:12.125529|S|100|12.13|0|100
C|LEG|20240711|15:58:12.126587|S|100|12.13|0|100
C|LEG|20240711|15:58:17.342977|S|88|12.13|0|88
C|LEG|20240711|15:58:19.203081|S|100|12.13|0|100
C|LEG|20240711|15:58:19.206103|S|100|12.13|0|100
C|LEG|20240711|15:58:36.934869|S|10|12.13|0|10
C|LEG|20240711|15:58:58.430314|S|100|12.13|0|100
C|LEG|20240711|15:58:58.437426|S|100|12.13|0|100
C|LEG|20240711|15:59:14.119606|S|73|12.13|0|73
C|LEG|20240711|15:59:47.690022|S|7|12.14|0|7
C|LEG|20240711|15:59:47.690022|S|34|12.14|0|34
C|LEG|20240711|15:59:47.690022|S|40|12.14|0|40
C|LEG|20240711|15:59:49.917419|S|6|12.14|0|6
C|LEG|20240711|15:59:52.575397|S|20|12.14|0|20
C|LEG|20240711|15:59:52.575397|S|43|12.14|0|43
C|LEGN|20240711|10:10:15.886874|S|100|48.92|0|100
C|LEGN|20240711|10:12:54.475229|S|100|48.83|0|100
C|LEGN|20240711|10:16:57.677468|S|100|48.66|0|100
C|LEGN|20240711|10:47:06.745292|S|5|48.65|0|5
C|LEGN|20240711|10:54:50.381872|S|5|49.1|0|5
C|LEGN|20240711|11:02:10.343552|S|162|49.13|0|162
C|LEGN|20240711|11:10:05.123463|S|8|48.94|0|8
C|LEGN|20240711|11:18:33.962383|E|120|48.92|0|120
C|LEGN|20240711|13:50:16.545174|S|5|49.26|0|5
C|LEGN|20240711|13:50:16.545237|S|5|49.26|0|5
C|LEGN|20240711|13:50:16.545323|S|5|49.26|0|5
C|LEGN|20240711|13:59:21.347799|S|5|48.96|0|5
C|LEGN|20240711|14:02:42.243260|S|83|48.96|0|83
C|LEGN|20240711|15:28:34.737996|S|32|48.63|0|32
C|LEGN|20240711|15:28:34.738003|S|32|48.63|0|32
C|LEGN|20240711|15:28:34.738057|S|5|48.63|0|5
C|LEGN|20240711|15:28:34.738251|S|118|48.62|0|118
C|LEGN|20240711|15:28:34.738251|S|31|48.63|0|31
C|LEGN|20240711|15:28:34.738379|S|63|48.62|0|63
C|LEGN|20240711|15:57:58.095381|S|100|48.53|0|100
C|LEGN|20240711|15:59:55.088924|S|20|48.5|0|20
C|LEMB|20240711|10:18:38.472573|S|100|36.53|0|100
C|LEMB|20240711|10:18:39.235873|S|66|36.53|0|66
C|LEMB|20240711|10:18:39.235939|S|100|36.53|0|100
C|LEMB|20240711|10:19:00.350967|S|22|36.53|0|22
C|LEMB|20240711|10:19:00.351030|S|13|36.53|0|13
C|LEMB|20240711|10:19:00.351101|S|134|36.53|0|134
C|LEMB|20240711|10:19:00.351168|S|31|36.53|0|31
C|LEMB|20240711|10:19:00.625450|S|20|36.53|0|20
C|LEMB|20240711|10:19:00.625535|S|161|36.53|0|161
C|LEN|20240711|09:32:17.791582|S|100|150.63|0|100
C|LEN|20240711|09:32:31.540086|S|100|150.64|0|100
C|LEN|20240711|09:33:00.891002|S|1|150.56|0|1
C|LEN|20240711|09:33:21.387010|S|9|150.83|0|9
C|LEN|20240711|09:33:23.717024|S|50|150.86|0|50
C|LEN|20240711|09:33:43.238289|S|50|150.82|0|50
C|LEN|20240711|09:33:43.238290|S|14|150.86|0|14
C|LEN|20240711|09:33:47.354173|S|39|150.79|0|39
C|LEN|20240711|09:33:47.354718|S|9|150.79|0|9
C|LEN|20240711|09:33:56.176133|S|50|150.78|0|50
C|LEN|20240711|09:40:13.761672|S|1|150.51|0|1
C|LEN|20240711|09:40:20.807597|S|1|150.45|0|1
C|LEN|20240711|09:40:26.441122|S|2|150.45|0|2
C|LEN|20240711|09:41:21.156361|S|48|150.07|0|48
C|LEN|20240711|09:41:21.173255|S|48|150.02|0|48
C|LEN|20240711|09:42:01.015923|S|50|149.98|0|50
C|LEN|20240711|09:42:01.015924|S|50|150.02|0|50
C|LEN|20240711|09:44:28.327360|S|63|150.35|0|63
C|LEN|20240711|09:44:28.327375|S|37|150.35|0|37
C|LEN|20240711|09:44:28.335034|S|63|150.36|0|63
C|LEN|20240711|09:44:28.335051|S|37|150.36|0|37
C|LEN|20240711|09:52:41.290610|S|50|150.18|0|50
C|LEN|20240711|09:56:37.506440|S|63|149.7|0|63
C|LEN|20240711|09:56:37.506505|S|37|149.7|0|37
C|LEN|20240711|09:56:39.317112|S|63|149.64|0|63
C|LEN|20240711|09:56:39.317135|S|37|149.64|0|37
C|LEN|20240711|09:58:55.803967|S|17|149.62|0|17
C|LEN|20240711|10:00:00.197752|S|8|149.97|0|8
C|LEN|20240711|10:00:45.523496|S|48|150.18|0|48
C|LEN|20240711|10:02:52.034244|S|25|150.42|0|25
C|LEN|20240711|10:03:12.924509|S|100|150.47|0|100
C|LEN|20240711|10:14:09.239725|S|100|151.31|0|100
C|LEN|20240711|10:18:54.902881|S|100|151.38|0|100
C|LEN|20240711|10:33:11.378742|S|7|152.37|0|7
C|LEN|20240711|10:36:55.456032|S|1|152.24|0|1
C|LEN|20240711|10:42:48.656331|S|48|152.71|0|48
C|LEN|20240711|10:48:11.875528|S|3|152.92|0|3
C|LEN|20240711|10:54:33.655214|S|48|153.12|0|48
C|LEN|20240711|10:54:40.962498|S|63|153.02|0|63
C|LEN|20240711|10:54:40.962563|S|37|153.02|0|37
C|LEN|20240711|10:59:57.228262|S|48|153.36|0|48
C|LEN|20240711|11:04:14.607661|S|21|153.45|0|21
C|LEN|20240711|11:21:23.615630|S|18|154.23|0|18
C|LEN|20240711|11:23:08.514515|S|48|154.18|0|48
C|LEN|20240711|11:33:31.369423|S|20|154.42|0|20
C|LEN|20240711|11:38:56.472115|S|51|154.23|0|51
C|LEN|20240711|11:46:07.713347|S|48|154.35|0|48
C|LEN|20240711|12:06:32.433463|S|17|153.3|0|17
C|LEN|20240711|12:20:18.487746|S|100|153.08|0|100
C|LEN|20240711|12:27:28.362291|S|100|152.93|0|100
C|LEN|20240711|12:29:07.777717|S|48|153.01|0|48
C|LEN|20240711|12:29:10.900891|S|52|153.02|0|52
C|LEN|20240711|12:29:10.900891|S|48|153.03|0|48
C|LEN|20240711|12:47:14.555984|S|17|153.06|0|17
C|LEN|20240711|12:47:14.555984|S|100|153.07|0|100
C|LEN|20240711|12:55:21.837001|S|1|153.1|0|1
C|LEN|20240711|13:41:11.864554|S|2|154.16|0|2
C|LEN|20240711|13:47:30.515760|S|48|154.26|0|48
C|LEN|20240711|13:48:00.097696|S|48|154.21|0|48
C|LEN|20240711|14:01:00.411028|S|50|154.4|0|50
C|LEN|20240711|14:15:49.842275|S|17|154.73|0|17
C|LEN|20240711|14:17:40.304364|S|8|154.83|0|8
C|LEN|20240711|14:25:50.229330|S|48|154.92|0|48
C|LEN|20240711|14:37:49.356644|S|11|155|0|11
C|LEN|20240711|14:38:14.666259|S|2|154.91|0|2
C|LEN|20240711|14:42:29.211458|S|9|155|0|9
C|LEN|20240711|14:58:27.376899|S|17|155.09|0|17
C|LEN|20240711|14:58:28.656625|S|63|155.09|0|63
C|LEN|20240711|15:08:20.259021|S|17|155.45|0|17
C|LEN|20240711|15:10:53.634321|S|100|155.34|0|100
C|LEN|20240711|15:19:58.632557|S|48|155.32|0|48
C|LEN|20240711|15:21:24.784946|S|48|155.33|0|48
C|LEN|20240711|15:21:24.784984|S|52|155.33|0|52
C|LEN|20240711|15:34:10.826164|S|2|155.45|0|2
C|LEN|20240711|15:51:05.221697|S|3|156.24|0|3
C|LEN|20240711|15:51:09.069351|S|100|156.2|0|100
C|LEN|20240711|15:51:57.765175|S|48|156.11|0|48
C|LEN|20240711|15:52:58.740317|S|20|155.97|0|20
C|LEN|20240711|15:53:00.650549|S|5|155.97|0|5
C|LEN|20240711|15:54:09.357462|S|48|155.9|0|48
C|LEN|20240711|15:54:43.583859|S|14|155.87|0|14
C|LEN|20240711|15:55:26.554237|S|40|155.89|0|40
C|LEN|20240711|15:55:44.405184|S|48|155.9|0|48
C|LEN|20240711|15:56:29.972147|S|2|155.7|0|2
C|LEN|20240711|15:56:41.043388|S|98|155.7|0|98
C|LEN|20240711|15:56:41.043388|S|100|155.7|0|100
C|LEN|20240711|15:56:57.837712|S|48|155.68|0|48
C|LEN|20240711|15:58:33.370279|S|48|155.87|0|48
C|LEN|20240711|15:58:33.370280|S|40|155.86|0|40
C|LEN|20240711|15:58:40.374924|S|48|155.86|0|48
C|LEN|20240711|15:58:51.519131|S|100|155.9|0|100
C|LEN|20240711|15:58:51.519131|S|100|155.9|0|100
C|LEN|20240711|15:58:52.575794|S|48|155.93|0|48
C|LEN|20240711|15:59:04.063111|S|48|155.94|0|48
C|LEN|20240711|15:59:12.031654|S|5|155.93|0|5
C|LEN|20240711|15:59:13.560704|S|40|155.92|0|40
C|LEN|20240711|15:59:19.495914|S|48|155.92|0|48
C|LENZ|20240711|12:23:20.698738|S|50|18.8|0|50
C|LESL|20240711|09:31:03.258785|S|7|3.65|0|7
C|LESL|20240711|09:31:12.608930|S|18|3.64|0|18
C|LESL|20240711|09:31:12.608930|S|7|3.64|0|7
C|LESL|20240711|09:31:15.773133|S|7|3.64|0|7
C|LESL|20240711|09:35:02.628633|S|6|3.62|0|6
C|LESL|20240711|09:41:12.521398|S|5|3.59|0|5
C|LESL|20240711|09:44:40.170773|S|29|3.61|0|29
C|LESL|20240711|09:50:21.802853|S|14|3.65|0|14
C|LESL|20240711|09:50:21.802853|S|11|3.65|0|11
C|LESL|20240711|09:50:39.136224|S|12|3.64|0|12
C|LESL|20240711|09:50:40.171179|S|14|3.63|0|14
C|LESL|20240711|10:03:56.670012|S|6|3.69|0|6
C|LESL|20240711|10:05:31.767223|S|100|3.69|0|100
C|LESL|20240711|10:11:28.932015|S|32|3.71|0|32
C|LESL|20240711|10:15:01.812009|S|5|3.7|0|5
C|LESL|20240711|10:15:50.745346|S|14|3.7|0|14
C|LESL|20240711|10:19:11.840334|S|1|3.69|0|1
C|LESL|20240711|10:25:10.714298|S|100|3.7|0|100
C|LESL|20240711|10:28:12.025442|S|100|3.715|0|100
C|LESL|20240711|10:28:12.492630|S|98|3.715|0|98
C|LESL|20240711|10:28:12.776595|S|98|3.715|0|98
C|LESL|20240711|10:28:13.496064|S|98|3.715|0|98
C|LESL|20240711|10:28:26.727828|S|2|3.715|0|2
C|LESL|20240711|10:29:50.269400|S|7|3.72|0|7
C|LESL|20240711|10:33:25.414853|S|100|3.72|0|100
C|LESL|20240711|10:34:50.810682|S|63|3.74|0|63
C|LESL|20240711|10:35:06.654568|S|100|3.73|0|100
C|LESL|20240711|10:35:11.881437|S|100|3.73|0|100
C|LESL|20240711|10:37:46.931201|S|52|3.735|0|52
C|LESL|20240711|10:37:49.068210|S|100|3.735|0|100
C|LESL|20240711|10:37:49.169216|S|100|3.735|0|100
C|LESL|20240711|10:37:49.581310|S|100|3.735|0|100
C|LESL|20240711|10:42:05.538801|S|77|3.78|0|77
C|LESL|20240711|10:43:08.227202|S|10|3.78|0|10
C|LESL|20240711|10:43:18.255895|S|8|3.785|0|8
C|LESL|20240711|10:43:18.257556|S|7|3.77|0|7
C|LESL|20240711|10:46:10.290919|S|100|3.77|0|100
C|LESL|20240711|10:50:29.948459|S|2|3.8|0|2
C|LESL|20240711|10:50:35.873152|S|55|3.8|0|55
C|LESL|20240711|10:52:15.316099|S|2|3.8|0|2
C|LESL|20240711|10:54:47.005097|S|47|3.79|0|47
C|LESL|20240711|10:58:18.152794|S|100|3.8|0|100
C|LESL|20240711|11:00:01.302034|S|100|3.81|0|100
C|LESL|20240711|11:00:01.390544|S|100|3.81|0|100
C|LESL|20240711|11:00:01.788544|S|100|3.81|0|100
C|LESL|20240711|11:00:02.070602|S|100|3.81|0|100
C|LESL|20240711|11:01:49.186133|S|39|3.79|0|39
C|LESL|20240711|11:08:40.650927|S|4|3.81|0|4
C|LESL|20240711|11:09:44.835557|S|100|3.8|0|100
C|LESL|20240711|11:09:50.255830|S|200|3.8|0|200
C|LESL|20240711|11:10:32.007740|S|190|3.8|0|190
C|LESL|20240711|11:10:58.235669|S|200|3.79|0|200
C|LESL|20240711|11:14:35.184538|S|200|3.77|0|200
C|LESL|20240711|11:14:35.184539|S|5|3.77|0|5
C|LESL|20240711|11:14:41.933609|S|200|3.77|0|200
C|LESL|20240711|11:14:46.225158|S|1|3.77|0|1
C|LESL|20240711|11:14:46.225158|S|200|3.77|0|200
C|LESL|20240711|11:14:54.107522|S|1|3.77|0|1
C|LESL|20240711|11:15:39.323869|S|1|3.77|0|1
C|LESL|20240711|11:15:39.323870|S|1|3.77|0|1
C|LESL|20240711|11:15:39.323870|S|2|3.77|0|2
C|LESL|20240711|11:15:39.323870|S|2|3.77|0|2
C|LESL|20240711|11:15:52.275127|S|113|3.77|0|113
C|LESL|20240711|11:15:52.275127|S|1|3.77|0|1
C|LESL|20240711|11:15:52.275127|S|1|3.77|0|1
C|LESL|20240711|11:16:21.022032|S|1|3.77|0|1
C|LESL|20240711|11:16:21.022033|S|2|3.77|0|2
C|LESL|20240711|11:16:50.582579|S|2|3.77|0|2
C|LESL|20240711|11:16:50.582579|S|3|3.77|0|3
C|LESL|20240711|11:16:50.582579|S|3|3.77|0|3
C|LESL|20240711|11:16:59.374994|S|1|3.77|0|1
C|LESL|20240711|11:19:04.750343|S|8|3.78|0|8
C|LESL|20240711|11:19:04.750343|S|3|3.78|0|3
C|LESL|20240711|11:20:31.867329|S|2|3.78|0|2
C|LESL|20240711|11:20:31.867329|S|100|3.78|0|100
C|LESL|20240711|11:23:04.167162|S|5|3.78|0|5
C|LESL|20240711|11:23:04.167163|S|5|3.78|0|5
C|LESL|20240711|11:23:48.188776|S|2|3.78|0|2
C|LESL|20240711|11:24:08.377967|S|1|3.78|0|1
C|LESL|20240711|11:24:59.188718|S|100|3.765|0|100
C|LESL|20240711|11:24:59.189623|S|100|3.76|0|100
C|LESL|20240711|11:25:00.083175|S|14|3.765|0|14
C|LESL|20240711|11:25:00.083420|S|200|3.78|0|200
C|LESL|20240711|11:27:51.407248|S|112|3.78|0|112
C|LESL|20240711|11:28:23.235067|S|100|3.8|0|100
C|LESL|20240711|11:28:46.320209|S|200|3.8|0|200
C|LESL|20240711|11:28:51.289807|S|200|3.8|0|200
C|LESL|20240711|11:28:51.907819|S|200|3.8|0|200
C|LESL|20240711|11:28:52.249906|S|200|3.8|0|200
C|LESL|20240711|11:28:53.824443|S|90|3.8|0|90
C|LESL|20240711|11:29:21.063703|S|100|3.8|0|100
C|LESL|20240711|11:29:26.446977|S|100|3.8|0|100
C|LESL|20240711|11:29:29.121146|S|200|3.81|0|200
C|LESL|20240711|11:29:34.792295|S|200|3.81|0|200
C|LESL|20240711|11:29:58.995873|S|200|3.82|0|200
C|LESL|20240711|11:30:20.464665|S|100|3.82|0|100
C|LESL|20240711|11:32:49.197011|S|11|3.81|0|11
C|LESL|20240711|11:33:32.537373|S|92|3.82|0|92
C|LESL|20240711|11:38:14.240973|S|100|3.82|0|100
C|LESL|20240711|11:39:05.357525|S|100|3.84|0|100
C|LESL|20240711|11:39:05.948197|S|100|3.84|0|100
C|LESL|20240711|11:39:08.849855|S|100|3.84|0|100
C|LESL|20240711|11:39:16.383637|S|100|3.84|0|100
C|LESL|20240711|11:39:16.613001|S|100|3.84|0|100
C|LESL|20240711|11:52:32.325508|S|100|3.8|0|100
C|LESL|20240711|11:52:32.325544|S|105|3.8|0|105
C|LESL|20240711|11:52:32.325566|S|172|3.8|0|172
C|LESL|20240711|11:52:32.325605|S|611|3.8|0|611
C|LESL|20240711|11:52:32.325606|S|700|3.8|0|700
C|LESL|20240711|11:52:32.325608|S|112|3.8|0|112
C|LESL|20240711|11:54:24.441439|S|200|3.81|0|200
C|LESL|20240711|11:54:24.950847|S|200|3.81|0|200
C|LESL|20240711|11:58:27.979944|S|112|3.83|0|112
C|LESL|20240711|11:58:27.979973|S|200|3.83|0|200
C|LESL|20240711|11:58:27.980008|S|200|3.83|0|200
C|LESL|20240711|11:58:27.980259|S|317|3.83|0|317
C|LESL|20240711|11:58:43.259661|S|200|3.83|0|200
C|LESL|20240711|11:58:43.264235|S|200|3.83|0|200
C|LESL|20240711|11:59:35.687999|S|100|3.83|0|100
C|LESL|20240711|12:02:47.575479|S|100|3.83|0|100
C|LESL|20240711|12:02:47.612574|S|300|3.83|0|300
C|LESL|20240711|12:02:47.612574|S|100|3.83|0|100
C|LESL|20240711|12:02:47.612594|S|769|3.83|0|769
C|LESL|20240711|12:02:47.612963|S|200|3.83|0|200
C|LESL|20240711|12:02:47.612963|S|200|3.835|0|200
C|LESL|20240711|12:05:39.641616|S|100|3.83|0|100
C|LESL|20240711|12:05:39.642890|S|100|3.83|0|100
C|LESL|20240711|12:05:39.643049|S|1110|3.83|0|1110
C|LESL|20240711|12:05:39.718828|S|100|3.83|0|100
C|LESL|20240711|12:05:52.747784|S|100|3.83|0|100
C|LESL|20240711|12:05:52.748326|S|149|3.83|0|149
C|LESL|20240711|12:05:52.748366|S|600|3.83|0|600
C|LESL|20240711|12:05:52.748367|S|699|3.83|0|699
C|LESL|20240711|12:05:52.748780|S|400|3.83|0|400
C|LESL|20240711|12:06:05.509812|S|300|3.83|0|300
C|LESL|20240711|12:06:05.509975|S|300|3.83|0|300
C|LESL|20240711|12:06:09.785858|S|516|3.83|0|516
C|LESL|20240711|12:17:07.876178|S|200|3.86|0|200
C|LESL|20240711|12:24:43.940049|S|200|3.84|0|200
C|LESL|20240711|12:24:51.661598|S|200|3.84|0|200
C|LESL|20240711|12:24:51.672727|S|100|3.84|0|100
C|LESL|20240711|12:25:56.591439|S|200|3.84|0|200
C|LESL|20240711|12:27:55.578992|S|200|3.83|0|200
C|LESL|20240711|12:27:55.579487|S|167|3.83|0|167
C|LESL|20240711|12:27:55.579593|S|154|3.83|0|154
C|LESL|20240711|12:27:55.579851|S|400|3.83|0|400
C|LESL|20240711|12:27:55.579851|S|200|3.83|0|200
C|LESL|20240711|12:27:55.580013|S|195|3.83|0|195
C|LESL|20240711|12:27:55.580111|S|400|3.83|0|400
C|LESL|20240711|12:27:55.624439|S|200|3.83|0|200
C|LESL|20240711|12:28:01.003301|S|200|3.835|0|200
C|LESL|20240711|12:28:23.283408|S|300|3.83|0|300
C|LESL|20240711|12:28:23.283530|S|1474|3.83|0|1474
C|LESL|20240711|12:28:23.333955|S|121|3.83|0|121
C|LESL|20240711|12:29:12.451265|S|200|3.84|0|200
C|LESL|20240711|12:31:19.227580|S|200|3.85|0|200
C|LESL|20240711|12:31:21.291291|S|200|3.85|0|200
C|LESL|20240711|12:34:15.694743|S|4|3.85|0|4
C|LESL|20240711|12:36:40.280315|S|18|3.85|0|18
C|LESL|20240711|12:36:40.280352|S|1|3.85|0|1
C|LESL|20240711|12:38:11.908401|S|200|3.84|0|200
C|LESL|20240711|12:50:33.104514|S|175|3.84|0|175
C|LESL|20240711|12:54:48.738827|S|620|3.83|0|620
C|LESL|20240711|12:54:48.738900|S|598|3.83|0|598
C|LESL|20240711|12:55:39.601171|S|300|3.84|0|300
C|LESL|20240711|12:55:39.895274|S|300|3.84|0|300
C|LESL|20240711|12:55:41.645520|S|300|3.84|0|300
C|LESL|20240711|12:55:41.689293|S|300|3.84|0|300
C|LESL|20240711|12:55:41.690857|S|300|3.84|0|300
C|LESL|20240711|12:55:50.866278|S|300|3.84|0|300
C|LESL|20240711|12:55:51.079004|S|300|3.84|0|300
C|LESL|20240711|12:55:51.105929|S|300|3.84|0|300
C|LESL|20240711|12:56:59.131082|S|300|3.84|0|300
C|LESL|20240711|12:56:59.168465|S|300|3.84|0|300
C|LESL|20240711|12:56:59.182166|S|300|3.84|0|300
C|LESL|20240711|12:57:19.542017|S|179|3.84|0|179
C|LESL|20240711|12:57:27.650617|S|1|3.83|0|1
C|LESL|20240711|12:57:27.650617|S|1|3.83|0|1
C|LESL|20240711|12:57:27.650617|S|1|3.83|0|1
C|LESL|20240711|12:57:28.330450|S|146|3.81|0|146
C|LESL|20240711|12:57:28.330476|S|337|3.81|0|337
C|LESL|20240711|12:57:28.330609|S|204|3.81|0|204
C|LESL|20240711|12:57:34.457993|S|1|3.8|0|1
C|LESL|20240711|12:57:52.976794|S|100|3.78|0|100
C|LESL|20240711|12:58:07.311166|S|91|3.78|0|91
C|LESL|20240711|12:58:39.177787|S|300|3.755|0|300
C|LESL|20240711|12:58:46.961665|S|300|3.755|0|300
C|LESL|20240711|13:03:59.663470|S|128|3.74|0|128
C|LESL|20240711|13:05:56.798546|S|197|3.73|0|197
C|LESL|20240711|13:10:39.220850|S|100|3.75|0|100
C|LESL|20240711|13:13:09.592615|S|29|3.77|0|29
C|LESL|20240711|13:13:09.592633|S|71|3.77|0|71
C|LESL|20240711|13:13:43.846354|S|200|3.76|0|200
C|LESL|20240711|13:14:04.040280|S|4|3.75|0|4
C|LESL|20240711|13:14:04.105367|S|200|3.75|0|200
C|LESL|20240711|13:14:04.228298|S|200|3.75|0|200
C|LESL|20240711|13:14:04.320736|S|200|3.75|0|200
C|LESL|20240711|13:14:09.102808|S|200|3.75|0|200
C|LESL|20240711|13:14:15.350977|S|200|3.745|0|200
C|LESL|20240711|13:14:20.379238|S|132|3.745|0|132
C|LESL|20240711|13:14:20.390362|S|32|3.75|0|32
C|LESL|20240711|13:19:18.051030|S|111|3.75|0|111
C|LESL|20240711|13:19:40.528820|S|100|3.75|0|100
C|LESL|20240711|13:20:12.410499|S|100|3.75|0|100
C|LESL|20240711|13:22:39.424895|S|5|3.75|0|5
C|LESL|20240711|13:22:45.243245|S|48|3.75|0|48
C|LESL|20240711|13:24:11.518036|S|1|3.72|0|1
C|LESL|20240711|13:25:33.208753|S|200|3.74|0|200
C|LESL|20240711|13:25:37.441496|S|200|3.74|0|200
C|LESL|20240711|13:25:37.448550|S|200|3.74|0|200
C|LESL|20240711|13:26:58.346399|S|200|3.74|0|200
C|LESL|20240711|13:27:02.825274|S|200|3.74|0|200
C|LESL|20240711|13:27:05.292741|S|200|3.74|0|200
C|LESL|20240711|13:27:06.153853|S|200|3.74|0|200
C|LESL|20240711|13:27:10.484086|S|200|3.74|0|200
C|LESL|20240711|13:27:10.938502|S|300|3.74|0|300
C|LESL|20240711|13:27:10.940316|S|300|3.74|0|300
C|LESL|20240711|13:27:11.376057|S|300|3.74|0|300
C|LESL|20240711|13:27:11.387070|S|300|3.74|0|300
C|LESL|20240711|13:28:21.066550|S|300|3.73|0|300
C|LESL|20240711|13:28:21.093331|S|300|3.73|0|300
C|LESL|20240711|13:28:21.662962|S|300|3.73|0|300
C|LESL|20240711|13:28:36.362337|S|200|3.73|0|200
C|LESL|20240711|13:28:36.385149|S|100|3.73|0|100
C|LESL|20240711|13:30:46.265570|S|100|3.73|0|100
C|LESL|20240711|13:32:35.527758|S|100|3.73|0|100
C|LESL|20240711|13:32:36.136467|S|100|3.73|0|100
C|LESL|20240711|13:35:54.106246|S|75|3.72|0|75
C|LESL|20240711|13:35:54.106339|S|75|3.72|0|75
C|LESL|20240711|13:36:33.237994|S|100|3.72|0|100
C|LESL|20240711|13:41:47.902951|S|1|3.76|0|1
C|LESL|20240711|13:41:47.902952|S|99|3.76|0|99
C|LESL|20240711|13:41:47.903051|S|101|3.76|0|101
C|LESL|20240711|13:42:06.270920|S|24|3.76|0|24
C|LESL|20240711|13:43:36.586675|S|100|3.77|0|100
C|LESL|20240711|13:46:47.864532|S|100|3.77|0|100
C|LESL|20240711|13:46:48.164574|S|100|3.77|0|100
C|LESL|20240711|13:46:49.022190|S|10|3.77|0|10
C|LESL|20240711|13:47:42.786480|S|100|3.79|0|100
C|LESL|20240711|13:47:51.621772|S|100|3.79|0|100
C|LESL|20240711|13:49:16.000831|S|100|3.8|0|100
C|LESL|20240711|13:49:22.994351|S|100|3.8|0|100
C|LESL|20240711|13:49:24.225761|S|10|3.8|0|10
C|LESL|20240711|13:54:05.498788|S|100|3.76|0|100
C|LESL|20240711|13:54:37.910112|S|200|3.75|0|200
C|LESL|20240711|13:55:43.399588|S|200|3.76|0|200
C|LESL|20240711|13:57:19.670310|S|200|3.76|0|200
C|LESL|20240711|13:57:19.802938|S|200|3.76|0|200
C|LESL|20240711|13:57:19.836930|S|200|3.76|0|200
C|LESL|20240711|13:57:19.847449|S|200|3.76|0|200
C|LESL|20240711|13:58:47.042950|S|74|3.755|0|74
C|LESL|20240711|14:05:13.061824|S|22|3.73|0|22
C|LESL|20240711|14:10:01.884248|S|100|3.71|0|100
C|LESL|20240711|14:11:02.520213|S|200|3.71|0|200
C|LESL|20240711|14:11:03.108274|S|200|3.71|0|200
C|LESL|20240711|14:14:50.262621|S|200|3.69|0|200
C|LESL|20240711|14:14:55.588470|S|200|3.69|0|200
C|LESL|20240711|14:14:56.636798|S|200|3.69|0|200
C|LESL|20240711|14:14:57.633415|S|200|3.69|0|200
C|LESL|20240711|14:15:05.608484|S|200|3.69|0|200
C|LESL|20240711|14:15:06.984874|S|200|3.69|0|200
C|LESL|20240711|14:15:07.002747|S|200|3.69|0|200
C|LESL|20240711|14:15:07.766973|S|200|3.69|0|200
C|LESL|20240711|14:16:28.658161|S|100|3.69|0|100
C|LESL|20240711|14:16:28.658161|S|200|3.69|0|200
C|LESL|20240711|14:19:00.338163|S|200|3.68|0|200
C|LESL|20240711|14:25:47.563959|S|228|3.67|0|228
C|LESL|20240711|14:26:41.993029|S|200|3.66|0|200
C|LESL|20240711|14:38:30.616830|S|74|3.705|0|74
C|LESL|20240711|14:40:51.769790|S|6|3.73|0|6
C|LESL|20240711|14:50:17.139992|S|400|3.76|0|400
C|LESL|20240711|14:59:39.057883|S|115|3.77|0|115
C|LESL|20240711|15:06:10.356353|S|200|3.78|0|200
C|LESL|20240711|15:06:15.672422|S|100|3.78|0|100
C|LESL|20240711|15:12:15.594595|S|600|3.77|0|600
C|LESL|20240711|15:15:28.505540|S|100|3.78|0|100
C|LESL|20240711|15:18:51.242141|S|100|3.78|0|100
C|LESL|20240711|15:21:33.106872|S|100|3.74|0|100
C|LESL|20240711|15:22:04.573626|S|4|3.75|0|4
C|LESL|20240711|15:22:04.573626|S|300|3.75|0|300
C|LESL|20240711|15:22:04.573626|S|4|3.75|0|4
C|LESL|20240711|15:22:07.566955|S|300|3.75|0|300
C|LESL|20240711|15:23:44.216617|S|115|3.75|0|115
C|LESL|20240711|15:26:56.886081|S|1|3.74|0|1
C|LESL|20240711|15:28:47.775026|S|14|3.74|0|14
C|LESL|20240711|15:29:07.448524|S|21|3.75|0|21
C|LESL|20240711|15:29:50.257621|S|21|3.75|0|21
C|LESL|20240711|15:29:51.237257|S|2|3.74|0|2
C|LESL|20240711|15:30:53.954402|S|211|3.75|0|211
C|LESL|20240711|15:38:26.619925|S|100|3.78|0|100
C|LESL|20240711|15:42:54.817325|S|273|3.8|0|273
C|LESL|20240711|15:43:09.345506|S|64|3.8|0|64
C|LESL|20240711|15:43:09.345506|S|236|3.8|0|236
C|LESL|20240711|15:43:40.573174|S|100|3.81|0|100
C|LESL|20240711|15:45:00.018518|S|100|3.82|0|100
C|LESL|20240711|15:45:53.908454|S|200|3.82|0|200
C|LESL|20240711|15:45:53.909525|S|56|3.82|0|56
C|LESL|20240711|15:47:46.504936|S|400|3.79|0|400
C|LESL|20240711|15:47:55.707630|S|200|3.785|0|200
C|LESL|20240711|15:47:56.514331|S|200|3.785|0|200
C|LESL|20240711|15:47:57.310331|S|164|3.79|0|164
C|LESL|20240711|15:47:57.310331|S|136|3.785|0|136
C|LESL|20240711|15:48:50.149254|S|100|3.775|0|100
C|LESL|20240711|15:48:50.161558|S|100|3.775|0|100
C|LESL|20240711|15:48:50.182578|S|100|3.775|0|100
C|LESL|20240711|15:48:50.439416|S|100|3.775|0|100
C|LESL|20240711|15:49:16.231686|S|200|3.75|0|200
C|LESL|20240711|15:49:17.000681|S|200|3.75|0|200
C|LESL|20240711|15:49:18.183943|S|5|3.75|0|5
C|LESL|20240711|15:50:23.339685|S|8|3.75|0|8
C|LESL|20240711|15:51:58.575193|S|200|3.76|0|200
C|LESL|20240711|15:52:08.030880|S|238|3.76|0|238
C|LESL|20240711|15:52:14.920712|S|200|3.76|0|200
C|LESL|20240711|15:52:32.720824|S|500|3.75|0|500
C|LESL|20240711|15:52:50.301554|S|100|3.76|0|100
C|LESL|20240711|15:52:50.301554|S|100|3.76|0|100
C|LESL|20240711|15:53:54.235107|S|200|3.76|0|200
C|LESL|20240711|15:53:54.236386|S|200|3.76|0|200
C|LESL|20240711|15:53:55.717438|S|100|3.76|0|100
C|LESL|20240711|15:53:55.717438|S|100|3.76|0|100
C|LESL|20240711|15:53:56.202478|S|100|3.76|0|100
C|LESL|20240711|15:53:56.202478|S|100|3.76|0|100
C|LESL|20240711|15:54:43.799251|S|200|3.75|0|200
C|LESL|20240711|15:54:43.799761|S|200|3.75|0|200
C|LESL|20240711|15:55:15.802058|S|600|3.74|0|600
C|LESL|20240711|15:55:17.684543|S|37|3.74|0|37
C|LESL|20240711|15:55:17.684544|S|600|3.74|0|600
C|LESL|20240711|15:55:20.029700|S|20|3.73|0|20
C|LESL|20240711|15:55:20.029700|S|10|3.73|0|10
C|LESL|20240711|15:55:20.031918|S|2|3.73|0|2
C|LESL|20240711|15:55:26.640825|S|19|3.73|0|19
C|LESL|20240711|15:55:28.686162|S|5|3.74|0|5
C|LESL|20240711|15:55:32.896952|S|5|3.74|0|5
C|LESL|20240711|15:56:33.424178|S|355|3.74|0|355
C|LESL|20240711|15:56:33.424232|S|100|3.74|0|100
C|LESL|20240711|15:56:35.014861|S|210|3.73|0|210
C|LESL|20240711|15:56:37.183647|S|400|3.74|0|400
C|LESL|20240711|15:56:37.184188|S|370|3.74|0|370
C|LESL|20240711|15:56:51.861339|S|200|3.74|0|200
C|LESL|20240711|15:56:52.052249|S|200|3.74|0|200
C|LESL|20240711|15:56:53.150906|S|200|3.74|0|200
C|LESL|20240711|15:56:53.326489|S|170|3.74|0|170
C|LESL|20240711|15:56:53.326489|S|30|3.74|0|30
C|LESL|20240711|15:56:53.397165|S|170|3.74|0|170
C|LESL|20240711|15:56:53.397166|S|200|3.74|0|200
C|LESL|20240711|15:56:53.397166|S|200|3.74|0|200
C|LESL|20240711|15:56:53.397167|S|200|3.74|0|200
C|LESL|20240711|15:56:53.935930|S|200|3.74|0|200
C|LESL|20240711|15:56:53.935930|S|200|3.74|0|200
C|LESL|20240711|15:56:53.935930|S|200|3.74|0|200
C|LESL|20240711|15:56:53.937678|S|200|3.74|0|200
C|LESL|20240711|15:56:54.412179|S|130|3.74|0|130
C|LESL|20240711|15:56:54.412179|S|170|3.74|0|170
C|LESL|20240711|15:57:38.320913|S|400|3.74|0|400
C|LESL|20240711|15:57:39.882757|S|415|3.74|0|415
C|LESL|20240711|15:58:43.111761|S|100|3.75|0|100
C|LESL|20240711|15:58:43.111761|S|100|3.75|0|100
C|LESL|20240711|15:58:43.242555|S|400|3.75|0|400
C|LESL|20240711|15:59:30.101762|S|300|3.75|0|300
C|LESL|20240711|15:59:31.228481|S|500|3.74|0|500
C|LESL|20240711|15:59:31.234069|S|300|3.745|0|300
C|LESL|20240711|15:59:33.768968|S|100|3.745|0|100
C|LESL|20240711|15:59:42.880553|S|244|3.74|0|244
C|LESL|20240711|15:59:43.025174|S|244|3.74|0|244
C|LESL|20240711|15:59:43.066461|S|244|3.74|0|244
C|LESL|20240711|15:59:43.128680|S|244|3.74|0|244
C|LESL|20240711|15:59:43.163755|S|244|3.74|0|244
C|LESL|20240711|15:59:43.190199|S|244|3.74|0|244
C|LESL|20240711|15:59:43.420314|S|80|3.74|0|80
C|LESL|20240711|15:59:44.441670|S|103|3.74|0|103
C|LESL|20240711|15:59:45.000170|S|100|3.74|0|100
C|LESL|20240711|15:59:45.000170|S|100|3.74|0|100
C|LESL|20240711|15:59:45.000171|S|100|3.74|0|100
C|LESL|20240711|15:59:45.021922|S|32|3.74|0|32
C|LESL|20240711|15:59:45.412706|S|111|3.74|0|111
C|LESL|20240711|15:59:47.053042|S|300|3.74|0|300
C|LESL|20240711|15:59:49.487989|S|72|3.74|0|72
C|LESL|20240711|15:59:49.651660|S|57|3.74|0|57
C|LESL|20240711|15:59:50.106752|S|9|3.74|0|9
C|LESL|20240711|15:59:50.258157|S|42|3.74|0|42
C|LESL|20240711|15:59:50.342682|S|55|3.74|0|55
C|LESL|20240711|15:59:50.378342|S|4|3.74|0|4
C|LESL|20240711|15:59:50.390374|S|12|3.74|0|12
C|LESL|20240711|15:59:50.550244|S|4|3.74|0|4
C|LEU|20240711|09:52:48.283220|S|1|42.095|0|1
C|LEU|20240711|11:31:45.154697|S|24|44.03|0|24
C|LEU|20240711|11:44:53.119365|S|12|44.14|0|12
C|LEU|20240711|14:44:22.964715|S|24|45.34|0|24
C|LEU|20240711|15:31:43.804545|S|9|45.44|0|9
C|LEV|20240711|11:42:12.335399|S|63|.86|0|63
C|LEV|20240711|11:42:12.335406|S|126|.86|0|126
C|LEV|20240711|11:42:12.335412|S|275|.86|0|275
C|LEV|20240711|11:42:26.925335|S|36|.86|0|36
C|LEVI|20240711|10:30:17.088106|S|100|19.215|0|100
C|LEVI|20240711|10:30:18.403520|S|100|19.215|0|100
C|LEVI|20240711|11:25:10.810691|S|68|19.215|0|68
C|LEVI|20240711|11:26:10.472052|S|27|19.2|0|27
C|LEVI|20240711|11:42:36.338995|S|100|19.16|0|100
C|LEVI|20240711|11:45:17.747983|S|5|19.17|0|5
C|LEVI|20240711|11:54:24.394036|S|10|19.11|0|10
C|LEVI|20240711|12:22:54.537300|S|100|19.08|0|100
C|LEVI|20240711|12:38:01.321614|S|100|19.12|0|100
C|LEVI|20240711|15:29:46.155110|S|86|19.15|0|86
C|LEVI|20240711|15:31:41.574638|S|63|19.15|0|63
C|LEVI|20240711|15:32:33.213756|S|100|19.16|0|100
C|LEVI|20240711|15:35:12.334991|S|17|19.13|0|17
C|LEVI|20240711|15:37:13.032115|S|41|19.15|0|41
C|LEVI|20240711|15:40:09.798072|S|5|19.15|0|5
C|LEVI|20240711|15:49:27.276283|S|5|19.21|0|5
C|LEVI|20240711|15:49:27.276283|S|5|19.21|0|5
C|LEVI|20240711|15:49:27.276284|S|5|19.21|0|5
C|LEVI|20240711|15:50:24.496841|S|10|19.21|0|10
C|LEVI|20240711|15:50:24.519449|S|20|19.215|0|20
C|LEVI|20240711|15:50:51.245843|S|5|19.24|0|5
C|LEVI|20240711|15:51:10.846994|S|20|19.22|0|20
C|LEVI|20240711|15:53:26.203239|S|45|19.17|0|45
C|LEVI|20240711|15:53:35.578333|S|4|19.17|0|4
C|LEVI|20240711|15:56:32.041535|S|65|19.135|0|65
C|LEVI|20240711|15:56:48.532212|S|14|19.13|0|14
C|LEVI|20240711|15:56:50.514198|S|1|19.14|0|1
C|LEVI|20240711|15:57:05.395252|S|100|19.15|0|100
C|LEVI|20240711|15:57:05.395303|S|25|19.15|0|25
C|LEVI|20240711|15:57:05.395417|S|59|19.15|0|59
C|LEVI|20240711|15:57:05.396031|S|16|19.15|0|16
C|LEVI|20240711|15:59:28.841616|S|100|19.14|0|100
C|LEVI|20240711|15:59:28.846437|S|100|19.14|0|100
C|LEVI|20240711|15:59:38.319293|S|12|19.14|0|12
C|LEVI|20240711|15:59:40.822746|S|100|19.14|0|100
C|LEVI|20240711|15:59:44.061174|S|100|19.135|0|100
C|LEXX|20240711|10:33:54.601447|S|10|2.9|0|10
C|LFCR|20240711|15:17:43.245043|S|25|5.17|0|25
C|LFCR|20240711|15:59:52.885523|S|56|5.15|0|56
C|LFMD|20240711|11:23:14.935665|S|2|6.16|0|2
C|LFMD|20240711|11:23:14.935665|S|2|6.16|0|2
C|LFMD|20240711|13:54:31.450622|S|2|6.23|0|2
C|LFMD|20240711|14:40:27.084275|S|10|6.27|0|10
C|LFMD|20240711|14:49:49.672558|S|100|6.27|0|100
C|LFMD|20240711|14:49:49.882660|S|134|6.27|0|134
C|LFMD|20240711|14:49:51.356723|S|100|6.27|0|100
C|LFMD|20240711|15:12:51.431750|S|200|6.19|0|200
C|LFMD|20240711|15:24:10.205396|S|137|6.19|0|137
C|LFST|20240711|09:43:48.945258|S|1|5.19|0|1
C|LFST|20240711|09:49:17.775446|S|1|5.26|0|1
C|LFST|20240711|09:49:17.775446|S|1|5.26|0|1
C|LFST|20240711|09:49:17.775446|S|1|5.26|0|1
C|LFST|20240711|09:50:20.169008|S|1|5.27|0|1
C|LFST|20240711|09:55:48.133600|S|1|5.27|0|1
C|LFST|20240711|09:59:37.329715|S|5|5.3|0|5
C|LFST|20240711|10:01:33.000622|S|4|5.31|0|4
C|LFST|20240711|10:17:00.323201|S|6|5.32|0|6
C|LFST|20240711|10:18:15.191307|S|1|5.32|0|1
C|LFST|20240711|10:18:15.191308|S|3|5.32|0|3
C|LFST|20240711|10:19:24.485195|S|3|5.29|0|3
C|LFST|20240711|10:19:24.485195|S|1|5.29|0|1
C|LFST|20240711|10:19:24.485195|S|1|5.29|0|1
C|LFST|20240711|10:20:10.832105|S|5|5.28|0|5
C|LFST|20240711|10:20:19.557890|S|2|5.29|0|2
C|LFST|20240711|10:20:19.557890|S|3|5.29|0|3
C|LFST|20240711|10:20:19.557890|S|3|5.29|0|3
C|LFST|20240711|10:22:06.834298|S|200|5.28|0|200
C|LFST|20240711|10:22:06.990229|S|200|5.28|0|200
C|LFST|20240711|10:22:07.046681|S|100|5.28|0|100
C|LFST|20240711|10:22:07.366331|S|100|5.28|0|100
C|LFST|20240711|10:22:11.677040|S|22|5.28|0|22
C|LFST|20240711|10:22:11.677040|S|78|5.28|0|78
C|LFST|20240711|10:22:14.011445|S|100|5.28|0|100
C|LFST|20240711|10:22:14.011636|S|22|5.28|0|22
C|LFST|20240711|10:22:14.011636|S|7|5.28|0|7
C|LFST|20240711|10:22:16.308444|S|100|5.28|0|100
C|LFST|20240711|10:22:23.329424|S|100|5.28|0|100
C|LFST|20240711|10:22:32.372901|S|1|5.28|0|1
C|LFST|20240711|10:22:32.372901|S|98|5.28|0|98
C|LFST|20240711|10:22:32.372901|S|1|5.28|0|1
C|LFST|20240711|10:22:42.683121|S|100|5.28|0|100
C|LFST|20240711|10:22:42.684263|S|2|5.28|0|2
C|LFST|20240711|10:22:42.684263|S|1|5.28|0|1
C|LFST|20240711|10:22:42.684263|S|1|5.28|0|1
C|LFST|20240711|10:22:42.684264|S|96|5.28|0|96
C|LFST|20240711|10:22:48.361800|S|6|5.28|0|6
C|LFST|20240711|10:22:51.126243|S|98|5.28|0|98
C|LFST|20240711|10:22:51.126244|S|1|5.28|0|1
C|LFST|20240711|10:22:51.126245|S|1|5.28|0|1
C|LFST|20240711|10:22:51.575662|S|200|5.28|0|200
C|LFST|20240711|10:23:22.004728|S|1|5.28|0|1
C|LFST|20240711|10:23:22.004728|S|99|5.28|0|99
C|LFST|20240711|10:23:22.004825|S|101|5.28|0|101
C|LFST|20240711|10:23:22.004825|S|1|5.28|0|1
C|LFST|20240711|10:23:22.004825|S|1|5.28|0|1
C|LFST|20240711|10:23:23.459257|S|200|5.28|0|200
C|LFST|20240711|10:23:23.459974|S|200|5.28|0|200
C|LFST|20240711|10:23:23.464955|S|100|5.28|0|100
C|LFST|20240711|10:23:41.111464|S|1|5.28|0|1
C|LFST|20240711|10:23:41.111464|S|1|5.28|0|1
C|LFST|20240711|10:23:41.111464|S|100|5.28|0|100
C|LFST|20240711|10:23:41.111563|S|2|5.28|0|2
C|LFST|20240711|10:23:43.963982|S|16|5.28|0|16
C|LFST|20240711|10:25:23.056564|S|1|5.27|0|1
C|LFST|20240711|10:25:49.039391|S|1|5.28|0|1
C|LFST|20240711|10:25:49.039391|S|1|5.28|0|1
C|LFST|20240711|10:25:49.039391|S|182|5.28|0|182
C|LFST|20240711|10:25:49.039392|S|1|5.28|0|1
C|LFST|20240711|10:25:49.039392|S|2|5.28|0|2
C|LFST|20240711|10:25:49.039392|S|1|5.28|0|1
C|LFST|20240711|10:25:49.039392|S|1|5.28|0|1
C|LFST|20240711|10:25:49.039409|S|75|5.28|0|75
C|LFST|20240711|10:25:51.009264|S|125|5.28|0|125
C|LFST|20240711|10:25:51.009264|S|1|5.28|0|1
C|LFST|20240711|10:25:51.009530|S|200|5.28|0|200
C|LFST|20240711|10:25:52.041995|S|1|5.28|0|1
C|LFST|20240711|10:25:52.043632|S|100|5.28|0|100
C|LFST|20240711|10:25:52.043709|S|100|5.28|0|100
C|LFST|20240711|10:25:54.782559|S|100|5.28|0|100
C|LFST|20240711|10:25:54.782827|S|100|5.28|0|100
C|LFST|20240711|10:25:54.834036|S|2|5.3|0|2
C|LFST|20240711|10:26:56.281612|S|1|5.3|0|1
C|LFST|20240711|10:34:19.724637|S|2|5.33|0|2
C|LFST|20240711|10:39:55.060065|S|20|5.34|0|20
C|LFST|20240711|10:39:55.060065|S|31|5.34|0|31
C|LFST|20240711|10:39:55.060128|S|1|5.34|0|1
C|LFST|20240711|10:42:48.662475|S|7|5.35|0|7
C|LFST|20240711|10:44:19.704126|S|1|5.36|0|1
C|LFST|20240711|10:44:19.704126|S|10|5.36|0|10
C|LFST|20240711|10:44:19.704126|S|1|5.36|0|1
C|LFST|20240711|10:44:19.704127|S|10|5.36|0|10
C|LFST|20240711|10:46:03.365733|S|3|5.36|0|3
C|LFST|20240711|10:46:03.365733|S|28|5.36|0|28
C|LFST|20240711|10:46:03.365734|S|3|5.36|0|3
C|LFST|20240711|10:53:53.577680|S|9|5.39|0|9
C|LFST|20240711|10:54:26.742023|S|2|5.4|0|2
C|LFST|20240711|10:54:26.742023|S|11|5.4|0|11
C|LFST|20240711|10:56:06.504545|S|16|5.4|0|16
C|LFST|20240711|11:03:11.974488|S|1|5.4|0|1
C|LFST|20240711|11:07:39.205239|S|1|5.37|0|1
C|LFST|20240711|11:11:12.829120|S|1|5.36|0|1
C|LFST|20240711|11:11:12.829120|S|1|5.36|0|1
C|LFST|20240711|11:11:47.074014|S|5|5.36|0|5
C|LFST|20240711|11:11:47.074014|S|100|5.36|0|100
C|LFST|20240711|11:11:47.075203|S|100|5.36|0|100
C|LFST|20240711|11:11:47.076018|S|100|5.36|0|100
C|LFST|20240711|11:11:47.084343|S|100|5.36|0|100
C|LFST|20240711|11:11:47.090756|S|100|5.36|0|100
C|LFST|20240711|11:13:50.800529|S|1|5.36|0|1
C|LFST|20240711|11:15:48.539034|S|1|5.36|0|1
C|LFST|20240711|11:15:48.539034|S|99|5.36|0|99
C|LFST|20240711|11:15:49.000967|S|1|5.36|0|1
C|LFST|20240711|11:15:49.000967|S|99|5.36|0|99
C|LFST|20240711|11:17:40.775955|S|1|5.36|0|1
C|LFST|20240711|11:17:40.775956|S|1|5.36|0|1
C|LFST|20240711|11:17:40.775956|S|1|5.36|0|1
C|LFST|20240711|11:17:40.775957|S|2|5.36|0|2
C|LFST|20240711|11:18:36.626303|S|5|5.36|0|5
C|LFST|20240711|11:18:36.626303|S|3|5.36|0|3
C|LFST|20240711|11:20:31.601887|S|1|5.36|0|1
C|LFST|20240711|11:20:48.419594|S|2|5.36|0|2
C|LFST|20240711|11:20:53.655277|S|6|5.36|0|6
C|LFST|20240711|11:23:13.586068|S|1|5.35|0|1
C|LFST|20240711|11:23:13.586069|S|2|5.35|0|2
C|LFST|20240711|11:23:13.586069|S|2|5.35|0|2
C|LFST|20240711|11:25:10.937956|S|100|5.35|0|100
C|LFST|20240711|11:25:10.937956|S|1|5.35|0|1
C|LFST|20240711|11:28:28.191732|S|7|5.34|0|7
C|LFST|20240711|11:28:28.191732|S|9|5.34|0|9
C|LFST|20240711|11:30:17.580631|S|2|5.35|0|2
C|LFST|20240711|11:31:08.408723|S|100|5.37|0|100
C|LFST|20240711|11:31:08.408723|S|1|5.37|0|1
C|LFST|20240711|11:31:08.408723|S|2|5.37|0|2
C|LFST|20240711|11:31:17.140599|S|1|5.37|0|1
C|LFST|20240711|11:33:15.625187|S|1|5.39|0|1
C|LFST|20240711|11:33:15.625187|S|1|5.39|0|1
C|LFST|20240711|11:34:32.111517|S|1|5.41|0|1
C|LFST|20240711|11:35:17.126770|S|100|5.42|0|100
C|LFST|20240711|11:36:32.865716|S|1|5.43|0|1
C|LFST|20240711|11:39:19.830799|S|1|5.43|0|1
C|LFST|20240711|11:39:19.830799|S|1|5.43|0|1
C|LFST|20240711|11:39:19.830799|S|1|5.43|0|1
C|LFST|20240711|11:39:19.830800|S|2|5.43|0|2
C|LFST|20240711|11:42:00.791851|S|1|5.43|0|1
C|LFST|20240711|11:46:20.001356|S|1|5.44|0|1
C|LFST|20240711|11:53:53.813063|S|3|5.44|0|3
C|LFST|20240711|12:03:19.205455|S|1|5.41|0|1
C|LFST|20240711|12:07:57.316407|S|100|5.44|0|100
C|LFST|20240711|12:08:16.404995|S|100|5.44|0|100
C|LFST|20240711|12:08:32.852476|S|100|5.44|0|100
C|LFST|20240711|12:08:33.872130|S|100|5.44|0|100
C|LFST|20240711|12:09:41.644634|S|100|5.45|0|100
C|LFST|20240711|12:15:12.400819|S|1|5.48|0|1
C|LFST|20240711|12:24:18.789754|S|100|5.5|0|100
C|LFST|20240711|12:24:22.907874|S|100|5.5|0|100
C|LFST|20240711|12:24:40.023767|S|59|5.49|0|59
C|LFST|20240711|12:28:35.894667|S|2|5.48|0|2
C|LFST|20240711|12:28:35.894667|S|1|5.48|0|1
C|LFST|20240711|12:29:07.266422|S|1|5.48|0|1
C|LFST|20240711|12:29:07.266422|S|1|5.48|0|1
C|LFST|20240711|12:29:07.266423|S|1|5.48|0|1
C|LFST|20240711|12:29:40.498945|S|100|5.49|0|100
C|LFST|20240711|12:29:45.082651|S|100|5.49|0|100
C|LFST|20240711|12:29:45.082651|S|1|5.49|0|1
C|LFST|20240711|12:29:50.563347|S|7|5.49|0|7
C|LFST|20240711|12:30:09.025241|S|100|5.49|0|100
C|LFST|20240711|12:31:01.021165|S|100|5.45|0|100
C|LFST|20240711|12:31:20.054121|S|100|5.45|0|100
C|LFST|20240711|12:31:21.291273|S|100|5.45|0|100
C|LFST|20240711|12:32:02.226111|S|100|5.44|0|100
C|LFST|20240711|12:33:07.470663|S|100|5.44|0|100
C|LFST|20240711|12:35:54.673020|S|100|5.45|0|100
C|LFST|20240711|12:38:15.827811|S|100|5.46|0|100
C|LFST|20240711|12:47:18.868747|S|100|5.445|0|100
C|LFST|20240711|12:57:20.622582|S|1|5.5|0|1
C|LFST|20240711|12:59:16.138917|S|25|5.53|0|25
C|LFST|20240711|13:01:50.791574|S|4|5.55|0|4
C|LFST|20240711|13:02:00.316948|S|100|5.55|0|100
C|LFST|20240711|13:02:02.631747|S|12|5.53|0|12
C|LFST|20240711|13:02:30.558974|S|100|5.54|0|100
C|LFST|20240711|13:02:30.561587|S|100|5.54|0|100
C|LFST|20240711|13:02:32.318449|S|100|5.54|0|100
C|LFST|20240711|13:08:27.603079|S|9|5.51|0|9
C|LFST|20240711|13:08:27.603167|S|18|5.51|0|18
C|LFST|20240711|13:08:27.603244|S|6|5.51|0|6
C|LFST|20240711|13:10:00.817670|S|100|5.51|0|100
C|LFST|20240711|13:12:28.191783|S|100|5.51|0|100
C|LFST|20240711|13:12:30.260294|S|100|5.51|0|100
C|LFST|20240711|13:12:37.763677|S|100|5.51|0|100
C|LFST|20240711|13:12:47.408887|S|100|5.51|0|100
C|LFST|20240711|13:12:50.157457|S|100|5.51|0|100
C|LFST|20240711|13:12:50.157928|S|100|5.51|0|100
C|LFST|20240711|13:12:52.804010|S|100|5.51|0|100
C|LFST|20240711|13:14:32.909553|S|100|5.52|0|100
C|LFST|20240711|13:14:35.213835|S|100|5.52|0|100
C|LFST|20240711|13:14:35.289738|S|100|5.52|0|100
C|LFST|20240711|13:15:03.999922|S|100|5.52|0|100
C|LFST|20240711|13:16:11.293428|S|100|5.52|0|100
C|LFST|20240711|13:16:11.474859|S|100|5.52|0|100
C|LFST|20240711|13:17:25.583686|S|100|5.52|0|100
C|LFST|20240711|13:20:22.364302|S|100|5.525|0|100
C|LFST|20240711|13:21:59.070135|S|100|5.53|0|100
C|LFST|20240711|13:22:06.765932|S|100|5.525|0|100
C|LFST|20240711|13:22:06.772985|S|100|5.53|0|100
C|LFST|20240711|13:23:12.418914|S|100|5.53|0|100
C|LFST|20240711|13:25:14.293559|S|100|5.52|0|100
C|LFST|20240711|13:25:26.688917|S|100|5.52|0|100
C|LFST|20240711|13:25:28.715713|S|100|5.52|0|100
C|LFST|20240711|13:27:08.227926|S|100|5.52|0|100
C|LFST|20240711|13:29:07.518141|S|100|5.52|0|100
C|LFST|20240711|13:29:20.175801|S|100|5.52|0|100
C|LFST|20240711|13:29:20.205911|S|100|5.52|0|100
C|LFST|20240711|13:29:20.271975|S|100|5.52|0|100
C|LFST|20240711|13:30:50.416985|S|100|5.52|0|100
C|LFST|20240711|13:36:03.038539|S|100|5.52|0|100
C|LFST|20240711|13:45:32.595353|S|2|5.57|0|2
C|LFST|20240711|13:47:16.338281|S|100|5.56|0|100
C|LFST|20240711|13:47:23.609229|S|100|5.56|0|100
C|LFST|20240711|13:47:27.558252|S|100|5.56|0|100
C|LFST|20240711|13:48:09.116628|S|100|5.56|0|100
C|LFST|20240711|13:48:09.879076|S|100|5.56|0|100
C|LFST|20240711|13:49:07.105186|S|100|5.56|0|100
C|LFST|20240711|13:49:09.530068|S|100|5.56|0|100
C|LFST|20240711|13:50:52.904589|S|100|5.56|0|100
C|LFST|20240711|13:50:56.085298|S|100|5.56|0|100
C|LFST|20240711|13:51:06.658220|S|100|5.56|0|100
C|LFST|20240711|13:51:58.172800|S|100|5.56|0|100
C|LFST|20240711|13:52:46.655131|S|100|5.56|0|100
C|LFST|20240711|13:52:46.655842|S|100|5.56|0|100
C|LFST|20240711|13:52:46.658516|S|100|5.56|0|100
C|LFST|20240711|13:52:57.259076|S|100|5.56|0|100
C|LFST|20240711|13:52:59.156384|S|100|5.56|0|100
C|LFST|20240711|13:54:44.991462|S|100|5.54|0|100
C|LFST|20240711|13:54:46.846078|S|100|5.54|0|100
C|LFST|20240711|13:54:47.878366|S|100|5.54|0|100
C|LFST|20240711|13:54:49.165819|S|100|5.54|0|100
C|LFST|20240711|13:54:49.654331|S|100|5.54|0|100
C|LFST|20240711|13:54:49.663770|S|100|5.54|0|100
C|LFST|20240711|13:54:49.702779|S|100|5.54|0|100
C|LFST|20240711|13:54:53.163363|S|100|5.54|0|100
C|LFST|20240711|13:56:43.169653|S|100|5.54|0|100
C|LFST|20240711|14:00:55.987832|S|100|5.515|0|100
C|LFST|20240711|14:00:57.610586|S|100|5.52|0|100
C|LFST|20240711|14:01:44.532047|S|100|5.5|0|100
C|LFST|20240711|14:01:51.248532|S|100|5.5|0|100
C|LFST|20240711|14:02:24.581743|S|100|5.5|0|100
C|LFST|20240711|14:10:00.545951|S|100|5.5|0|100
C|LFST|20240711|14:13:13.374489|S|35|5.49|0|35
C|LFST|20240711|14:13:13.374489|S|65|5.49|0|65
C|LFST|20240711|14:14:02.184776|S|100|5.48|0|100
C|LFST|20240711|14:14:03.621825|S|100|5.48|0|100
C|LFST|20240711|14:14:03.744584|S|100|5.48|0|100
C|LFST|20240711|14:14:14.483562|S|100|5.48|0|100
C|LFST|20240711|14:14:55.588463|S|100|5.46|0|100
C|LFST|20240711|14:15:22.522371|S|100|5.46|0|100
C|LFST|20240711|14:15:43.883244|S|100|5.46|0|100
C|LFST|20240711|14:29:51.230992|S|100|5.49|0|100
C|LFST|20240711|14:29:53.020664|S|100|5.49|0|100
C|LFST|20240711|14:31:24.847016|S|100|5.495|0|100
C|LFST|20240711|14:31:26.407854|S|100|5.5|0|100
C|LFST|20240711|14:35:15.075343|S|13|5.5|0|13
C|LFST|20240711|14:42:39.690698|S|93|5.49|0|93
C|LFST|20240711|14:43:40.044986|S|100|5.49|0|100
C|LFST|20240711|14:46:08.836098|S|100|5.495|0|100
C|LFST|20240711|14:46:12.679128|S|5|5.49|0|5
C|LFST|20240711|14:46:14.418952|S|100|5.5|0|100
C|LFST|20240711|14:46:14.420383|S|100|5.5|0|100
C|LFST|20240711|14:48:20.315284|S|7|5.5|0|7
C|LFST|20240711|14:48:20.315285|S|18|5.5|0|18
C|LFST|20240711|14:51:32.596061|S|99|5.49|0|99
C|LFST|20240711|14:53:19.029440|S|12|5.48|0|12
C|LFST|20240711|14:53:19.029440|S|12|5.48|0|12
C|LFST|20240711|14:56:06.202510|S|100|5.49|0|100
C|LFST|20240711|14:56:20.534089|S|30|5.48|0|30
C|LFST|20240711|14:56:20.534090|S|17|5.48|0|17
C|LFST|20240711|14:56:41.478609|S|3|5.49|0|3
C|LFST|20240711|14:57:33.206207|S|21|5.48|0|21
C|LFST|20240711|14:59:49.896164|S|1|5.47|0|1
C|LFST|20240711|14:59:56.065766|S|30|5.49|0|30
C|LFST|20240711|15:00:39.061122|S|9|5.47|0|9
C|LFST|20240711|15:09:36.014524|S|1|5.47|0|1
C|LFST|20240711|15:09:36.014525|S|1|5.47|0|1
C|LFST|20240711|15:09:36.014525|S|1|5.47|0|1
C|LFST|20240711|15:09:36.014526|S|2|5.47|0|2
C|LFST|20240711|15:09:36.014526|S|3|5.47|0|3
C|LFST|20240711|15:16:58.329539|S|32|5.49|0|32
C|LFST|20240711|15:18:53.969491|S|100|5.48|0|100
C|LFST|20240711|15:32:29.126114|S|50|5.48|0|50
C|LFST|20240711|15:33:12.196676|S|14|5.48|0|14
C|LFST|20240711|15:36:37.683175|S|100|5.5|0|100
C|LFST|20240711|15:40:41.048174|S|150|5.485|0|150
C|LFST|20240711|15:40:45.170474|S|100|5.49|0|100
C|LFST|20240711|15:40:49.208405|S|50|5.485|0|50
C|LFST|20240711|15:41:05.715542|S|100|5.465|0|100
C|LFST|20240711|15:41:05.716163|S|100|5.47|0|100
C|LFST|20240711|15:41:05.719563|S|100|5.47|0|100
C|LFST|20240711|15:41:05.725462|S|100|5.47|0|100
C|LFST|20240711|15:41:05.733677|S|100|5.47|0|100
C|LFST|20240711|15:41:05.736236|S|100|5.47|0|100
C|LFST|20240711|15:41:08.233178|S|100|5.47|0|100
C|LFST|20240711|15:41:15.069211|S|100|5.465|0|100
C|LFST|20240711|15:41:15.075327|S|100|5.47|0|100
C|LFST|20240711|15:41:15.080069|S|52|5.47|0|52
C|LFST|20240711|15:41:15.080069|S|48|5.47|0|48
C|LFST|20240711|15:41:57.258530|S|100|5.47|0|100
C|LFST|20240711|15:43:05.784639|S|52|5.47|0|52
C|LFST|20240711|15:43:05.784639|S|48|5.47|0|48
C|LFST|20240711|15:44:13.823701|S|31|5.47|0|31
C|LFST|20240711|15:44:33.428151|S|100|5.47|0|100
C|LFST|20240711|15:45:37.243646|S|100|5.475|0|100
C|LFST|20240711|15:45:37.286544|S|100|5.48|0|100
C|LFST|20240711|15:45:53.838903|S|100|5.47|0|100
C|LFST|20240711|15:46:36.849625|S|50|5.47|0|50
C|LFST|20240711|15:47:15.955913|S|100|5.475|0|100
C|LFST|20240711|15:47:56.514082|S|100|5.47|0|100
C|LFST|20240711|15:47:57.310105|S|100|5.47|0|100
C|LFST|20240711|15:47:59.273569|S|100|5.47|0|100
C|LFST|20240711|15:48:03.971936|S|100|5.47|0|100
C|LFST|20240711|15:48:29.457532|S|100|5.47|0|100
C|LFST|20240711|15:48:51.739992|S|100|5.47|0|100
C|LFST|20240711|15:48:51.741583|S|7|5.47|0|7
C|LFST|20240711|15:49:48.156371|S|100|5.46|0|100
C|LFST|20240711|15:49:49.235686|S|88|5.46|0|88
C|LFST|20240711|15:51:12.843845|S|1|5.44|0|1
C|LFST|20240711|15:51:56.263210|S|100|5.44|0|100
C|LFST|20240711|15:51:56.379014|S|100|5.44|0|100
C|LFST|20240711|15:55:26.959155|S|100|5.46|0|100
C|LFST|20240711|15:55:27.540538|S|100|5.46|0|100
C|LFST|20240711|15:55:27.688780|S|100|5.46|0|100
C|LFST|20240711|15:55:28.644252|S|100|5.46|0|100
C|LFST|20240711|15:55:55.790007|S|100|5.46|0|100
C|LFST|20240711|15:56:07.196330|S|100|5.47|0|100
C|LFST|20240711|15:56:07.197992|S|100|5.47|0|100
C|LFST|20240711|15:56:09.715459|S|100|5.47|0|100
C|LFST|20240711|15:56:11.800317|S|100|5.47|0|100
C|LFST|20240711|15:57:24.811040|S|100|5.47|0|100
C|LFST|20240711|15:57:25.042090|S|100|5.47|0|100
C|LFST|20240711|15:57:52.132043|S|100|5.47|0|100
C|LFST|20240711|15:57:52.143104|S|100|5.47|0|100
C|LFST|20240711|15:57:52.143104|S|100|5.47|0|100
C|LFST|20240711|15:57:59.735164|S|100|5.47|0|100
C|LFST|20240711|15:58:04.305256|S|100|5.47|0|100
C|LFST|20240711|15:58:04.326943|S|100|5.47|0|100
C|LFST|20240711|15:58:05.106251|S|100|5.47|0|100
C|LFST|20240711|15:58:05.896925|S|200|5.47|0|200
C|LFST|20240711|15:58:05.996007|S|100|5.47|0|100
C|LFST|20240711|15:58:07.673826|S|100|5.47|0|100
C|LFST|20240711|15:58:11.750005|S|200|5.47|0|200
C|LFST|20240711|15:58:15.735047|S|110|5.47|0|110
C|LFST|20240711|15:58:19.202590|S|100|5.47|0|100
C|LFST|20240711|15:58:19.499896|S|100|5.47|0|100
C|LFST|20240711|15:58:22.677272|S|100|5.47|0|100
C|LFST|20240711|15:59:11.122715|S|40|5.48|0|40
C|LFST|20240711|15:59:11.802002|S|100|5.48|0|100
C|LFST|20240711|15:59:39.195841|S|6|5.5|0|6
C|LFST|20240711|15:59:48.536809|S|7|5.5|0|7
C|LFST|20240711|15:59:48.536809|S|31|5.5|0|31
C|LFST|20240711|15:59:52.063788|S|100|5.48|0|100
C|LFUS|20240711|15:55:01.559577|S|24|262.93|0|24
C|LFUS|20240711|15:55:36.256063|S|14|263|0|14
C|LFVN|20240711|15:57:48.084819|S|1|6.06|0|1
C|LFVN|20240711|15:59:03.167974|S|1|6.01|0|1
C|LFVN|20240711|15:59:39.186104|S|1|6.01|0|1
C|LGF A|20240711|10:30:30.154457|S|7|9.46|0|7
C|LGF A|20240711|10:30:30.154525|S|93|9.46|0|93
C|LGF A|20240711|12:46:59.921654|S|7|9.26|0|7
C|LGF A|20240711|14:16:28.658100|S|39|9.11|0|39
C|LGF A|20240711|14:21:11.698122|S|100|9.1|0|100
C|LGF A|20240711|14:23:05.184114|S|100|9.1|0|100
C|LGF A|20240711|14:23:15.984252|S|100|9.1|0|100
C|LGF A|20240711|14:23:26.132101|S|7|9.1|0|7
C|LGF A|20240711|14:25:08.520746|S|100|9.1|0|100
C|LGF A|20240711|14:25:14.776710|S|7|9.1|0|7
C|LGF A|20240711|14:33:50.316699|S|100|9.11|0|100
C|LGF A|20240711|14:33:50.321261|S|100|9.11|0|100
C|LGF A|20240711|14:41:06.872917|S|81|9.07|0|81
C|LGF A|20240711|14:41:21.471054|S|100|9.08|0|100
C|LGF A|20240711|14:45:18.792764|S|100|9.07|0|100
C|LGF A|20240711|14:53:07.495274|S|100|9.05|0|100
C|LGF A|20240711|14:53:14.399594|S|42|9.05|0|42
C|LGF A|20240711|14:53:57.830057|S|100|9.045|0|100
C|LGF A|20240711|14:55:17.316133|S|100|9.05|0|100
C|LGF A|20240711|14:55:35.520454|S|100|9.05|0|100
C|LGF A|20240711|14:55:38.044783|S|7|9.05|0|7
C|LGF A|20240711|15:03:30.607426|S|51|9.1|0|51
C|LGF A|20240711|15:03:57.429050|S|39|9.1|0|39
C|LGF A|20240711|15:04:39.514426|S|81|9.1|0|81
C|LGF A|20240711|15:04:45.043776|S|19|9.1|0|19
C|LGF A|20240711|15:30:33.769516|S|100|9.07|0|100
C|LGF A|20240711|15:32:20.790975|S|100|9.07|0|100
C|LGF A|20240711|15:32:20.862040|S|73|9.08|0|73
C|LGF A|20240711|15:32:20.862041|S|27|9.08|0|27
C|LGF A|20240711|15:32:20.870315|S|73|9.08|0|73
C|LGF A|20240711|15:32:20.870315|S|27|9.08|0|27
C|LGF A|20240711|15:35:48.800739|S|73|9.09|0|73
C|LGF A|20240711|15:37:11.527050|S|93|9.12|0|93
C|LGF A|20240711|15:37:11.527050|S|7|9.12|0|7
C|LGF A|20240711|15:37:16.682500|S|7|9.12|0|7
C|LGF A|20240711|15:37:53.067550|S|75|9.12|0|75
C|LGF A|20240711|15:38:54.659153|S|100|9.12|0|100
C|LGF A|20240711|15:38:54.663238|S|100|9.12|0|100
C|LGF A|20240711|15:38:56.438654|S|100|9.12|0|100
C|LGF A|20240711|15:38:56.460682|S|100|9.12|0|100
C|LGF A|20240711|15:40:17.051436|S|100|9.13|0|100
C|LGF A|20240711|15:42:31.159761|S|100|9.13|0|100
C|LGF A|20240711|15:44:33.450293|S|42|9.14|0|42
C|LGF A|20240711|15:45:03.010944|S|100|9.12|0|100
C|LGF A|20240711|15:45:05.995060|S|24|9.13|0|24
C|LGF A|20240711|15:45:53.909660|S|100|9.14|0|100
C|LGF A|20240711|15:46:52.660676|S|100|9.14|0|100
C|LGF A|20240711|15:49:34.442960|S|100|9.14|0|100
C|LGF A|20240711|15:50:01.425332|S|67|9.14|0|67
C|LGF A|20240711|15:50:07.453018|S|100|9.14|0|100
C|LGF A|20240711|15:50:24.481854|S|100|9.14|0|100
C|LGF A|20240711|15:50:24.498104|S|100|9.14|0|100
C|LGF A|20240711|15:50:32.269855|S|100|9.14|0|100
C|LGF A|20240711|15:51:03.882477|S|100|9.15|0|100
C|LGF A|20240711|15:51:17.133325|S|100|9.14|0|100
C|LGF A|20240711|15:51:56.379095|S|100|9.115|0|100
C|LGF A|20240711|15:51:56.410511|S|100|9.115|0|100
C|LGF A|20240711|15:51:56.486931|S|100|9.12|0|100
C|LGF A|20240711|15:52:08.045115|S|100|9.12|0|100
C|LGF A|20240711|15:52:13.587256|S|54|9.12|0|54
C|LGF A|20240711|15:54:10.540265|S|100|9.11|0|100
C|LGF A|20240711|15:54:30.133140|S|100|9.11|0|100
C|LGF A|20240711|15:54:43.630644|S|2|9.1|0|2
C|LGF A|20240711|15:54:43.801055|S|100|9.1|0|100
C|LGF A|20240711|15:54:43.813012|S|100|9.1|0|100
C|LGF A|20240711|15:54:45.522316|S|100|9.1|0|100
C|LGF A|20240711|15:55:04.217982|S|100|9.11|0|100
C|LGF A|20240711|15:55:15.802104|S|3|9.11|0|3
C|LGF A|20240711|15:55:27.540575|S|100|9.11|0|100
C|LGF A|20240711|15:55:27.688872|S|100|9.11|0|100
C|LGF A|20240711|15:55:44.831503|S|100|9.11|0|100
C|LGF A|20240711|15:55:45.685397|S|100|9.11|0|100
C|LGF A|20240711|15:55:58.534175|S|7|9.11|0|7
C|LGF A|20240711|15:56:21.935150|S|100|9.11|0|100
C|LGF A|20240711|15:56:28.172850|S|100|9.11|0|100
C|LGF A|20240711|15:56:47.747649|S|39|9.11|0|39
C|LGF A|20240711|15:57:16.709679|S|100|9.11|0|100
C|LGF A|20240711|15:57:18.492018|S|100|9.11|0|100
C|LGF A|20240711|15:57:18.508272|S|92|9.11|0|92
C|LGF A|20240711|15:57:18.737083|S|100|9.11|0|100
C|LGF A|20240711|15:57:25.042110|S|100|9.11|0|100
C|LGF A|20240711|15:57:27.828270|S|100|9.11|0|100
C|LGF A|20240711|15:57:31.158651|S|100|9.11|0|100
C|LGF A|20240711|15:57:32.574265|S|100|9.11|0|100
C|LGF A|20240711|15:57:35.282318|S|26|9.11|0|26
C|LGF A|20240711|15:57:40.945486|S|100|9.11|0|100
C|LGF A|20240711|15:57:43.469178|S|100|9.11|0|100
C|LGF A|20240711|15:57:44.238215|S|100|9.11|0|100
C|LGF A|20240711|15:57:45.537473|S|25|9.11|0|25
C|LGF A|20240711|15:57:48.977703|S|23|9.11|0|23
C|LGF A|20240711|15:57:51.825272|S|25|9.11|0|25
C|LGF A|20240711|15:58:05.175733|S|70|9.09|0|70
C|LGF A|20240711|15:58:23.014273|S|47|9.11|0|47
C|LGF A|20240711|15:58:30.055771|S|100|9.11|0|100
C|LGF A|20240711|15:58:32.994770|S|100|9.11|0|100
C|LGF A|20240711|15:58:32.995880|S|100|9.11|0|100
C|LGF A|20240711|15:58:35.861386|S|100|9.11|0|100
C|LGF A|20240711|15:58:37.431818|S|56|9.11|0|56
C|LGF A|20240711|15:58:38.851159|S|25|9.11|0|25
C|LGF A|20240711|15:58:42.386819|S|19|9.11|0|19
C|LGF A|20240711|15:58:42.386819|S|25|9.11|0|25
C|LGF A|20240711|15:58:42.386819|S|56|9.11|0|56
C|LGF A|20240711|15:58:43.268918|S|25|9.11|0|25
C|LGF A|20240711|15:58:43.451254|S|50|9.11|0|50
C|LGF A|20240711|15:58:43.451254|S|25|9.11|0|25
C|LGF A|20240711|15:58:43.451254|S|25|9.11|0|25
C|LGF A|20240711|15:58:43.472184|S|25|9.11|0|25
C|LGF A|20240711|15:58:43.472184|S|25|9.11|0|25
C|LGF A|20240711|15:58:43.472184|S|50|9.11|0|50
C|LGF A|20240711|15:58:43.674608|S|94|9.11|0|94
C|LGF A|20240711|15:58:45.657897|S|100|9.11|0|100
C|LGF A|20240711|15:58:47.170983|S|100|9.11|0|100
C|LGF A|20240711|15:58:49.846216|S|25|9.11|0|25
C|LGF A|20240711|15:59:02.127877|S|75|9.11|0|75
C|LGF A|20240711|15:59:02.127878|S|25|9.11|0|25
C|LGF A|20240711|15:59:03.104828|S|75|9.11|0|75
C|LGF A|20240711|15:59:03.104829|S|25|9.11|0|25
C|LGF A|20240711|15:59:03.589119|S|100|9.1|0|100
C|LGF A|20240711|15:59:08.619250|S|82|9.11|0|82
C|LGF A|20240711|15:59:09.412473|S|100|9.11|0|100
C|LGF A|20240711|15:59:13.718483|S|100|9.11|0|100
C|LGF A|20240711|15:59:14.859907|S|100|9.11|0|100
C|LGF A|20240711|15:59:23.493844|S|100|9.11|0|100
C|LGF A|20240711|15:59:27.772521|S|100|9.11|0|100
C|LGF A|20240711|15:59:29.947799|S|100|9.11|0|100
C|LGF A|20240711|15:59:30.016480|S|100|9.11|0|100
C|LGF A|20240711|15:59:32.158915|S|100|9.11|0|100
C|LGF A|20240711|15:59:45.288668|S|100|9.13|0|100
C|LGF A|20240711|15:59:49.574282|S|100|9.125|0|100
C|LGF A|20240711|15:59:49.585047|S|100|9.125|0|100
C|LGF A|20240711|15:59:50.006197|S|100|9.12|0|100
C|LGF A|20240711|15:59:50.477744|S|3|9.13|0|3
C|LGF B|20240711|10:11:42.473812|S|1|8.72|0|1
C|LGF B|20240711|11:47:30.272468|S|100|8.7|0|100
C|LGF B|20240711|11:48:45.641353|S|100|8.68|0|100
C|LGF B|20240711|11:49:53.427917|S|36|8.68|0|36
C|LGF B|20240711|11:50:00.349938|S|100|8.68|0|100
C|LGF B|20240711|14:08:47.904592|S|100|8.38|0|100
C|LGF B|20240711|14:09:00.663607|S|100|8.38|0|100
C|LGF B|20240711|14:13:15.433751|S|100|8.38|0|100
C|LGF B|20240711|14:16:33.933365|S|100|8.37|0|100
C|LGF B|20240711|14:18:00.692816|S|27|8.37|0|27
C|LGF B|20240711|15:02:04.746549|S|100|8.35|0|100
C|LGF B|20240711|15:02:27.193254|S|37|8.37|0|37
C|LGF B|20240711|15:08:16.979899|S|100|8.36|0|100
C|LGF B|20240711|15:08:16.979899|S|1|8.36|0|1
C|LGF B|20240711|15:08:16.979899|S|1|8.36|0|1
C|LGF B|20240711|15:08:16.979900|S|1|8.36|0|1
C|LGF B|20240711|15:08:16.979900|S|2|8.36|0|2
C|LGF B|20240711|15:08:51.925703|S|100|8.37|0|100
C|LGF B|20240711|15:12:19.031646|S|100|8.36|0|100
C|LGF B|20240711|15:12:21.862679|S|100|8.36|0|100
C|LGF B|20240711|15:12:27.029786|S|100|8.35|0|100
C|LGF B|20240711|15:12:28.167227|S|100|8.35|0|100
C|LGF B|20240711|15:12:28.990627|S|100|8.35|0|100
C|LGF B|20240711|15:12:29.626002|S|44|8.35|0|44
C|LGF B|20240711|15:23:02.914790|S|7|8.34|0|7
C|LGF B|20240711|15:25:43.252899|S|100|8.33|0|100
C|LGF B|20240711|15:32:26.838915|S|87|8.35|0|87
C|LGF B|20240711|15:32:55.135067|S|100|8.35|0|100
C|LGF B|20240711|15:33:11.575607|S|100|8.35|0|100
C|LGF B|20240711|15:33:45.155663|S|51|8.35|0|51
C|LGF B|20240711|15:34:49.217174|S|91|8.35|0|91
C|LGF B|20240711|15:34:52.803879|S|9|8.35|0|9
C|LGF B|20240711|15:34:52.803879|S|49|8.35|0|49
C|LGF B|20240711|15:35:45.717690|S|9|8.36|0|9
C|LGF B|20240711|15:37:11.523445|S|1|8.39|0|1
C|LGF B|20240711|15:46:48.933785|S|2|8.42|0|2
C|LGF B|20240711|15:46:49.981445|S|32|8.42|0|32
C|LGF B|20240711|15:47:03.424118|S|31|8.41|0|31
C|LGF B|20240711|15:51:46.585754|S|95|8.39|0|95
C|LGF B|20240711|15:51:56.379066|S|100|8.4|0|100
C|LGF B|20240711|15:51:56.410392|S|100|8.4|0|100
C|LGF B|20240711|15:51:56.482624|S|100|8.4|0|100
C|LGF B|20240711|15:51:56.486921|S|100|8.4|0|100
C|LGF B|20240711|15:51:56.487636|S|100|8.4|0|100
C|LGF B|20240711|15:51:58.215677|S|100|8.4|0|100
C|LGF B|20240711|15:51:58.575165|S|100|8.4|0|100
C|LGF B|20240711|15:51:58.585494|S|100|8.4|0|100
C|LGF B|20240711|15:52:08.016710|S|90|8.4|0|90
C|LGF B|20240711|15:52:32.720759|S|100|8.38|0|100
C|LGF B|20240711|15:53:01.111355|S|42|8.38|0|42
C|LGF B|20240711|15:53:01.111355|S|58|8.38|0|58
C|LGF B|20240711|15:54:29.110274|S|31|8.38|0|31
C|LGF B|20240711|15:55:00.121179|S|29|8.37|0|29
C|LGF B|20240711|15:55:03.021025|S|100|8.38|0|100
C|LGF B|20240711|15:55:15.802085|S|100|8.38|0|100
C|LGF B|20240711|15:55:15.803132|S|100|8.38|0|100
C|LGF B|20240711|15:55:26.959138|S|10|8.38|0|10
C|LGF B|20240711|15:58:46.052489|S|1|8.37|0|1
C|LGF B|20240711|15:58:46.052489|S|3|8.37|0|3
C|LGF B|20240711|15:58:46.052489|S|5|8.37|0|5
C|LGF B|20240711|15:58:46.052490|S|4|8.37|0|4
C|LGF B|20240711|15:58:46.052490|S|1|8.37|0|1
C|LGF B|20240711|15:58:46.052490|S|7|8.37|0|7
C|LGF B|20240711|15:58:46.052490|S|17|8.37|0|17
C|LGF B|20240711|15:58:46.052490|S|11|8.37|0|11
C|LGIH|20240711|15:54:49.245210|S|14|99.77|0|14
C|LGIH|20240711|15:59:59.076694|S|51|100.29|0|51
C|LGND|20240711|15:58:24.972246|S|10|97.885|0|10
C|LGO|20240711|10:14:40.175838|S|100|1.79|0|100
C|LGO|20240711|10:21:41.702767|S|100|1.79|0|100
C|LGO|20240711|12:28:47.840526|S|100|1.79|0|100
C|LGO|20240711|14:13:55.702716|S|100|1.79|0|100
C|LGOV|20240711|10:01:02.462689|S|158|21.46|0|158
C|LGOV|20240711|11:45:38.000010|S|82|21.49|0|82
C|LGVN|20240711|09:58:10.688039|S|2|3.87|0|2
C|LGVN|20240711|10:31:48.882480|E|9|4.335|0|9
C|LGVN|20240711|10:37:49.775264|E|100|4.22|0|100
C|LGVN|20240711|11:05:06.323765|S|1|4.51|0|1
C|LGVN|20240711|11:05:10.654592|S|1|4.52|0|1
C|LGVN|20240711|11:16:50.499849|E|4|4.38|0|4
C|LGVN|20240711|11:26:14.490393|S|1|4.8|0|1
C|LGVN|20240711|11:29:02.891968|S|30|4.8|0|30
C|LGVN|20240711|11:33:43.713114|S|2|4.63|0|2
C|LGVN|20240711|11:33:43.713771|S|5|4.63|0|5
C|LGVN|20240711|11:33:43.713784|S|50|4.63|0|50
C|LGVN|20240711|11:33:43.713798|S|32|4.63|0|32
C|LGVN|20240711|11:33:43.713798|S|55|4.63|0|55
C|LGVN|20240711|11:33:43.713828|S|47|4.63|0|47
C|LGVN|20240711|11:33:43.713828|S|9|4.63|0|9
C|LGVN|20240711|11:33:43.714587|E|109|4.63|0|109
C|LGVN|20240711|11:33:43.714769|E|3|4.63|0|3
C|LGVN|20240711|11:33:43.715841|E|2|4.62|0|2
C|LGVN|20240711|11:33:43.715841|E|49|4.62|0|49
C|LGVN|20240711|11:33:43.717338|E|100|4.6|0|100
C|LGVN|20240711|12:07:08.737328|S|4|4.29|0|4
C|LGVN|20240711|13:24:32.169882|E|1|4.58|0|1
C|LGVN|20240711|13:28:39.371255|E|1|4.62|0|1
C|LGVN|20240711|13:34:31.578637|S|1|4.57|0|1
C|LGVN|20240711|13:47:24.948220|S|1|4.49|0|1
C|LGVN|20240711|14:01:01.701964|S|2|4.53|0|2
C|LGVN|20240711|14:35:31.903220|S|2|4.24|0|2
C|LGVN|20240711|15:00:02.078790|S|6|4.15|0|6
C|LGVN|20240711|15:00:15.175639|S|1|4.12|0|1
C|LGVN|20240711|15:00:15.290623|S|1|4.12|0|1
C|LGVN|20240711|15:54:53.585950|S|80|3.87|0|80
C|LGVN|20240711|15:57:49.881343|S|14|3.95|0|14
C|LGVN|20240711|15:59:51.970656|S|32|3.89|0|32
C|LH|20240711|10:46:24.689098|S|100|204.8|0|100
C|LH|20240711|12:16:03.993991|S|1|204.84|0|1
C|LH|20240711|13:39:59.297422|S|1|205.25|0|1
C|LH|20240711|14:04:24.081256|S|3|206.14|0|3
C|LH|20240711|15:03:48.672958|S|100|205.16|0|100
C|LH|20240711|15:37:11.527870|S|6|205.4|0|6
C|LH|20240711|15:37:11.527882|S|2|205.4|0|2
C|LH|20240711|15:37:11.527893|S|4|205.4|0|4
C|LH|20240711|15:37:11.527894|S|3|205.4|0|3
C|LH|20240711|15:37:11.527950|S|1|205.4|0|1
C|LH|20240711|15:43:27.925861|S|10|205.61|0|10
C|LH|20240711|15:43:27.925861|S|24|205.58|0|24
C|LH|20240711|15:44:05.438679|S|87|205.49|0|87
C|LH|20240711|15:44:08.244301|S|100|205.59|0|100
C|LH|20240711|15:46:54.035845|S|4|205.4|0|4
C|LH|20240711|15:46:54.035858|S|17|205.4|0|17
C|LH|20240711|15:46:54.035858|S|2|205.4|0|2
C|LH|20240711|15:46:54.036090|S|2|205.4|0|2
C|LH|20240711|15:46:54.036206|S|46|205.4|0|46
C|LH|20240711|15:47:36.140661|S|5|205.4|0|5
C|LH|20240711|15:47:36.140675|S|77|205.4|0|77
C|LH|20240711|15:53:38.817870|S|27|205.52|0|27
C|LH|20240711|15:54:17.894233|S|1|205.63|0|1
C|LH|20240711|15:54:17.894240|S|7|205.63|0|7
C|LH|20240711|15:54:18.515724|S|66|205.63|0|66
C|LH|20240711|15:54:22.267314|S|24|205.64|0|24
C|LH|20240711|15:54:22.267315|S|24|205.68|0|24
C|LH|20240711|15:54:22.267315|S|24|205.67|0|24
C|LH|20240711|15:57:05.470593|S|11|205.58|0|11
C|LH|20240711|15:57:30.082078|S|87|205.85|0|87
C|LH|20240711|15:59:47.256690|S|9|206.2|0|9
C|LH|20240711|15:59:47.831608|S|30|206.2|0|30
C|LH|20240711|15:59:47.832497|S|61|206.2|0|61
C|LH|20240711|15:59:49.365782|S|63|206.17|0|63
C|LHX|20240711|10:24:58.008682|S|50|229.49|0|50
C|LHX|20240711|10:43:24.384194|S|24|229.06|0|24
C|LHX|20240711|10:51:10.183838|S|50|228.68|0|50
C|LHX|20240711|11:02:42.408721|S|50|228.81|0|50
C|LHX|20240711|11:10:56.696700|S|50|228.7|0|50
C|LHX|20240711|11:10:56.696701|S|20|228.66|0|20
C|LHX|20240711|11:15:43.367988|S|50|228.7|0|50
C|LHX|20240711|11:16:11.379991|S|20|228.66|0|20
C|LHX|20240711|11:16:11.379991|S|30|228.66|0|30
C|LHX|20240711|11:16:33.758727|S|50|228.56|0|50
C|LHX|20240711|11:17:14.378190|S|20|228.54|0|20
C|LHX|20240711|11:20:07.096121|S|50|228.53|0|50
C|LHX|20240711|11:20:12.241174|S|38|228.82|0|38
C|LHX|20240711|13:06:11.850625|S|13|230.16|0|13
C|LHX|20240711|15:04:22.102179|S|24|230.57|0|24
C|LHX|20240711|15:49:48.158422|S|7|230.43|0|7
C|LHX|20240711|15:49:48.158433|S|1|230.43|0|1
C|LHX|20240711|15:50:45.085296|S|30|230.54|0|30
C|LHX|20240711|15:54:34.926076|S|24|230.45|0|24
C|LHX|20240711|15:56:20.624189|S|10|230.44|0|10
C|LHX|20240711|15:58:51.012872|S|24|230.47|0|24
C|LHX|20240711|15:58:51.014009|S|24|230.47|0|24
C|LHX|20240711|15:58:51.014561|S|19|230.47|0|19
C|LHX|20240711|15:59:08.567380|S|62|230.46|0|62
C|LHX|20240711|15:59:08.567380|S|33|230.43|0|33
C|LHX|20240711|15:59:09.562678|S|35|230.43|0|35
C|LHX|20240711|15:59:55.882448|S|6|230.295|0|6
C|LI|20240711|09:30:01.987713|S|6|21.36|0|6
C|LI|20240711|09:30:01.990215|S|4|21.36|0|4
C|LI|20240711|09:30:01.990636|S|100|21.35|0|100
C|LI|20240711|09:31:13.610335|S|1|21.21|0|1
C|LI|20240711|09:43:56.021663|S|69|21.19|0|69
C|LI|20240711|09:44:34.191677|S|3|21.14|0|3
C|LI|20240711|10:07:55.799673|S|5|21.25|0|5
C|LI|20240711|10:08:38.906646|S|14|21.24|0|14
C|LI|20240711|10:22:11.803431|S|2|21.15|0|2
C|LI|20240711|10:27:56.425076|S|20|21.21|0|20
C|LI|20240711|10:29:58.076163|S|300|21.18|0|300
C|LI|20240711|10:29:58.076172|S|300|21.18|0|300
C|LI|20240711|10:33:08.631925|S|1|21.2|0|1
C|LI|20240711|10:34:04.043174|S|2|21.19|0|2
C|LI|20240711|10:34:11.368075|S|2|21.2|0|2
C|LI|20240711|10:34:33.032863|E|10|21.2|0|10
C|LI|20240711|10:38:24.998715|S|1|21.25|0|1
C|LI|20240711|10:41:10.419066|S|1|21.27|0|1
C|LI|20240711|10:41:10.419165|S|1|21.27|0|1
C|LI|20240711|10:41:10.419175|S|1|21.27|0|1
C|LI|20240711|10:41:10.419338|S|97|21.27|0|97
C|LI|20240711|10:54:27.123447|S|4|21.31|0|4
C|LI|20240711|10:54:49.334142|S|1|21.32|0|1
C|LI|20240711|11:07:48.353518|S|2|21.42|0|2
C|LI|20240711|11:07:52.941009|S|2|21.41|0|2
C|LI|20240711|11:12:06.821488|S|1|21.55|0|1
C|LI|20240711|11:12:57.943067|S|1|21.52|0|1
C|LI|20240711|11:13:31.917889|S|1|21.48|0|1
C|LI|20240711|11:13:36.656568|S|499|21.46|0|499
C|LI|20240711|11:13:36.656568|S|1|21.47|0|1
C|LI|20240711|11:13:36.706784|S|1|21.46|0|1
C|LI|20240711|11:13:37.208615|S|1|21.46|0|1
C|LI|20240711|11:23:38.638704|S|20|21.51|0|20
C|LI|20240711|11:23:50.519958|S|39|21.51|0|39
C|LI|20240711|11:24:17.611947|S|6|21.51|0|6
C|LI|20240711|11:24:17.611947|S|20|21.51|0|20
C|LI|20240711|11:28:04.978097|S|1|21.42|0|1
C|LI|20240711|11:32:05.761827|S|1|21.37|0|1
C|LI|20240711|11:35:47.364995|S|100|21.39|0|100
C|LI|20240711|11:35:47.365014|S|48|21.39|0|48
C|LI|20240711|11:35:47.365014|S|36|21.39|0|36
C|LI|20240711|11:39:01.306487|S|32|21.39|0|32
C|LI|20240711|11:39:01.306538|S|23|21.39|0|23
C|LI|20240711|11:39:01.306580|S|17|21.39|0|17
C|LI|20240711|11:39:01.306586|S|12|21.39|0|12
C|LI|20240711|11:39:01.306608|S|9|21.39|0|9
C|LI|20240711|11:39:01.306625|S|6|21.39|0|6
C|LI|20240711|11:39:01.455691|S|1|21.39|0|1
C|LI|20240711|11:39:08.872508|S|100|21.38|0|100
C|LI|20240711|11:39:11.547879|S|1|21.37|0|1
C|LI|20240711|11:39:11.547879|S|1|21.37|0|1
C|LI|20240711|11:39:11.547879|S|1|21.37|0|1
C|LI|20240711|11:42:02.796510|S|65|21.27|0|65
C|LI|20240711|11:43:21.585144|S|1|21.24|0|1
C|LI|20240711|11:44:29.661920|S|100|21.25|0|100
C|LI|20240711|11:44:44.002637|S|1|21.25|0|1
C|LI|20240711|11:55:28.085785|S|100|21.27|0|100
C|LI|20240711|11:57:57.562507|S|100|21.2|0|100
C|LI|20240711|11:58:57.485762|S|100|21.2|0|100
C|LI|20240711|12:04:38.170523|S|100|21.13|0|100
C|LI|20240711|12:09:17.930069|S|1|21.21|0|1
C|LI|20240711|12:09:32.380546|S|1|21.22|0|1
C|LI|20240711|12:09:46.939779|S|1|21.22|0|1
C|LI|20240711|12:09:46.939779|S|2|21.22|0|2
C|LI|20240711|12:13:07.695085|S|1|21.23|0|1
C|LI|20240711|12:13:07.695086|S|1|21.23|0|1
C|LI|20240711|12:15:20.313430|S|1|21.17|0|1
C|LI|20240711|12:24:42.103686|S|29|21.27|0|29
C|LI|20240711|12:26:09.051715|S|5|21.25|0|5
C|LI|20240711|12:26:09.051891|S|11|21.25|0|11
C|LI|20240711|12:29:19.312120|S|100|21.28|0|100
C|LI|20240711|12:29:37.809105|S|2|21.29|0|2
C|LI|20240711|12:29:43.221520|S|4|21.29|0|4
C|LI|20240711|12:30:24.308617|S|10|21.3|0|10
C|LI|20240711|12:36:19.455222|S|1|21.34|0|1
C|LI|20240711|12:48:38.049443|S|60|21.26|0|60
C|LI|20240711|13:09:32.445489|S|4|21.25|0|4
C|LI|20240711|13:09:37.233067|S|1|21.25|0|1
C|LI|20240711|13:14:34.145532|S|4|21.31|0|4
C|LI|20240711|13:15:02.013088|S|1|21.32|0|1
C|LI|20240711|13:15:12.542484|S|1|21.32|0|1
C|LI|20240711|13:15:20.836258|S|4|21.32|0|4
C|LI|20240711|13:18:42.441278|S|5|21.36|0|5
C|LI|20240711|13:20:26.006602|S|1|21.39|0|1
C|LI|20240711|13:23:15.825421|S|1|21.39|0|1
C|LI|20240711|14:29:43.001736|S|1|21.47|0|1
C|LI|20240711|14:48:54.970132|S|1|21.49|0|1
C|LI|20240711|14:49:07.255899|S|1|21.5|0|1
C|LI|20240711|14:51:57.805413|S|3|21.51|0|3
C|LI|20240711|14:54:04.432826|S|1|21.5|0|1
C|LI|20240711|14:54:20.623658|S|1|21.5|0|1
C|LI|20240711|14:54:38.940331|S|1|21.5|0|1
C|LI|20240711|14:59:07.234741|S|1|21.54|0|1
C|LI|20240711|14:59:34.723671|S|4|21.54|0|4
C|LI|20240711|15:01:24.964738|S|100|21.51|0|100
C|LI|20240711|15:09:19.280965|S|100|21.5|0|100
C|LI|20240711|15:09:30.565846|S|68|21.49|0|68
C|LI|20240711|15:15:59.393615|S|19|21.45|0|19
C|LI|20240711|15:22:10.105571|S|100|21.46|0|100
C|LI|20240711|15:23:16.376372|S|100|21.5|0|100
C|LI|20240711|15:23:53.746279|S|61|21.49|0|61
C|LI|20240711|15:27:51.916577|S|16|21.45|0|16
C|LI|20240711|15:28:46.435528|S|43|21.46|0|43
C|LI|20240711|15:28:46.435549|S|57|21.46|0|57
C|LI|20240711|15:28:46.435550|S|100|21.46|0|100
C|LI|20240711|15:28:46.447685|S|100|21.5|0|100
C|LI|20240711|15:30:15.074606|S|100|21.48|0|100
C|LI|20240711|15:32:59.861984|S|100|21.43|0|100
C|LI|20240711|15:33:26.951819|S|10|21.43|0|10
C|LI|20240711|15:33:48.285638|S|14|21.43|0|14
C|LI|20240711|15:33:53.004383|S|10|21.43|0|10
C|LI|20240711|15:35:01.101470|S|20|21.43|0|20
C|LI|20240711|15:37:33.029502|S|49|21.45|0|49
C|LI|20240711|15:38:23.081984|S|19|21.45|0|19
C|LI|20240711|15:38:48.140006|S|100|21.47|0|100
C|LI|20240711|15:38:48.140373|S|38|21.47|0|38
C|LI|20240711|15:40:44.156048|S|6|21.47|0|6
C|LI|20240711|15:41:26.290181|S|100|21.46|0|100
C|LI|20240711|15:42:03.880657|S|14|21.47|0|14
C|LI|20240711|15:42:03.912453|S|86|21.47|0|86
C|LI|20240711|15:42:39.742235|S|14|21.48|0|14
C|LI|20240711|15:47:57.678388|S|100|21.52|0|100
C|LI|20240711|15:47:57.679125|S|200|21.52|0|200
C|LI|20240711|15:48:29.157441|S|100|21.52|0|100
C|LI|20240711|15:50:03.999975|S|100|21.5|0|100
C|LI|20240711|15:50:04.001631|S|100|21.5|0|100
C|LI|20240711|15:50:04.001820|S|200|21.5|0|200
C|LI|20240711|15:50:04.002396|S|300|21.5|0|300
C|LI|20240711|15:50:22.576646|S|700|21.51|0|700
C|LI|20240711|15:51:56.166393|S|84|21.52|0|84
C|LI|20240711|15:51:58.915148|S|10|21.52|0|10
C|LI|20240711|15:52:16.983170|S|100|21.54|0|100
C|LI|20240711|15:53:07.564054|S|100|21.49|0|100
C|LI|20240711|15:54:25.033637|S|10|21.55|0|10
C|LI|20240711|15:54:33.037773|S|1|21.55|0|1
C|LI|20240711|15:54:40.134869|S|100|21.53|0|100
C|LI|20240711|15:55:00.068483|S|100|21.53|0|100
C|LI|20240711|15:55:00.375213|S|100|21.53|0|100
C|LI|20240711|15:55:00.376051|S|4|21.53|0|4
C|LI|20240711|15:55:00.436831|S|96|21.53|0|96
C|LI|20240711|15:55:00.436831|S|100|21.53|0|100
C|LI|20240711|15:55:18.948863|S|406|21.52|0|406
C|LI|20240711|15:55:30.524504|S|200|21.53|0|200
C|LI|20240711|15:55:30.524504|S|200|21.53|0|200
C|LI|20240711|15:55:30.524505|S|100|21.53|0|100
C|LI|20240711|15:55:30.524520|S|100|21.53|0|100
C|LI|20240711|15:55:47.287956|S|90|21.53|0|90
C|LI|20240711|15:55:50.185559|S|200|21.53|0|200
C|LI|20240711|15:56:11.426793|S|100|21.5|0|100
C|LI|20240711|15:56:25.653865|S|20|21.5|0|20
C|LI|20240711|15:56:25.653865|S|20|21.5|0|20
C|LI|20240711|15:56:32.227036|S|2|21.51|0|2
C|LI|20240711|15:56:33.106042|S|18|21.51|0|18
C|LI|20240711|15:56:37.598570|S|20|21.52|0|20
C|LI|20240711|15:56:51.116108|S|100|21.52|0|100
C|LI|20240711|15:56:58.852051|S|100|21.51|0|100
C|LI|20240711|15:57:55.223953|S|34|21.49|0|34
C|LI|20240711|15:58:02.886866|S|300|21.49|0|300
C|LI|20240711|15:58:24.044253|S|20|21.5|0|20
C|LI|20240711|15:58:39.394406|S|22|21.5|0|22
C|LI|20240711|15:59:08.470691|S|5|21.48|0|5
C|LI|20240711|15:59:08.470715|S|95|21.48|0|95
C|LI|20240711|15:59:11.081222|S|26|21.485|0|26
C|LI|20240711|15:59:13.363436|S|300|21.47|0|300
C|LI|20240711|15:59:13.520721|S|100|21.47|0|100
C|LI|20240711|15:59:13.520721|S|100|21.47|0|100
C|LI|20240711|15:59:14.107828|S|100|21.47|0|100
C|LI|20240711|15:59:16.035922|S|400|21.45|0|400
C|LI|20240711|15:59:31.144959|S|100|21.45|0|100
C|LI|20240711|15:59:31.155944|S|100|21.45|0|100
C|LI|20240711|15:59:31.660762|S|100|21.44|0|100
C|LI|20240711|15:59:41.532223|S|10|21.44|0|10
C|LI|20240711|15:59:46.618937|S|54|21.45|0|54
C|LI|20240711|15:59:47.682328|S|5|21.45|0|5
C|LI|20240711|15:59:48.924888|S|24|21.45|0|24
C|LI|20240711|15:59:50.019531|S|10|21.45|0|10
C|LI|20240711|15:59:50.035461|S|53|21.45|0|53
C|LI|20240711|15:59:50.039131|S|100|21.44|0|100
C|LI|20240711|15:59:50.702345|S|27|21.45|0|27
C|LI|20240711|15:59:50.746987|S|32|21.45|0|32
C|LI|20240711|15:59:50.995715|S|8|21.45|0|8
C|LI|20240711|15:59:51.464863|S|38|21.45|0|38
C|LI|20240711|15:59:51.470892|S|100|21.44|0|100
C|LI|20240711|15:59:52.038288|S|17|21.45|0|17
C|LI|20240711|15:59:52.407659|S|3|21.45|0|3
C|LI|20240711|15:59:52.603245|S|50|21.45|0|50
C|LI|20240711|15:59:52.664527|S|98|21.45|0|98
C|LICY|20240711|09:59:39.766280|E|17|4.25|0|17
C|LII|20240711|11:39:28.076341|S|9|560.88|0|9
C|LII|20240711|14:23:22.452885|S|8|560.36|0|8
C|LII|20240711|15:00:52.817798|S|50|562.74|0|50
C|LII|20240711|15:52:02.529302|S|51|560.83|0|51
C|LII|20240711|15:54:00.409692|S|50|560.84|0|50
C|LII|20240711|15:54:00.410391|S|50|560.84|0|50
C|LII|20240711|15:54:01.871460|S|9|560.74|0|9
C|LII|20240711|15:54:25.187396|S|1|560.74|0|1
C|LII|20240711|15:57:44.967077|S|10|559.35|0|10
C|LII|20240711|15:59:46.724541|S|1|557.81|0|1
C|LII|20240711|15:59:46.725027|S|1|557.84|0|1
C|LII|20240711|15:59:47.527049|S|100|557.87|0|100
C|LII|20240711|15:59:47.527149|S|100|557.93|0|100
C|LII|20240711|15:59:48.568303|S|100|558.39|0|100
C|LII|20240711|15:59:49.525138|S|100|558.4|0|100
C|LILAK|20240711|09:39:28.755243|S|1|9.46|0|1
C|LILAK|20240711|10:04:33.994472|S|1|9.52|0|1
C|LILAK|20240711|10:45:38.548359|S|2|9.6|0|2
C|LILAK|20240711|11:19:01.557791|S|15|9.61|0|15
C|LILAK|20240711|11:19:13.865819|S|10|9.61|0|10
C|LILAK|20240711|11:20:05.828180|S|10|9.61|0|10
C|LILAK|20240711|11:21:43.255344|S|10|9.61|0|10
C|LILAK|20240711|11:21:43.255344|S|10|9.61|0|10
C|LILAK|20240711|11:22:26.583537|S|9|9.6|0|9
C|LILAK|20240711|11:22:26.583546|S|1|9.6|0|1
C|LILAK|20240711|11:24:02.111319|S|12|9.59|0|12
C|LILAK|20240711|11:24:41.488852|S|10|9.58|0|10
C|LILAK|20240711|11:55:21.027803|S|100|9.61|0|100
C|LILAK|20240711|12:05:18.366331|S|4|9.54|0|4
C|LILAK|20240711|12:05:58.511344|S|100|9.54|0|100
C|LILAK|20240711|12:06:34.183830|S|10|9.54|0|10
C|LILAK|20240711|12:06:56.429825|S|10|9.54|0|10
C|LILAK|20240711|12:07:13.136834|S|10|9.54|0|10
C|LILAK|20240711|12:07:56.152134|S|100|9.55|0|100
C|LILAK|20240711|12:07:56.153017|S|100|9.55|0|100
C|LILAK|20240711|12:18:30.504713|S|100|9.56|0|100
C|LILAK|20240711|12:31:39.424925|S|10|9.58|0|10
C|LILAK|20240711|12:31:39.424925|S|12|9.58|0|12
C|LILAK|20240711|12:37:15.556825|S|1|9.6|0|1
C|LILAK|20240711|12:37:40.751310|S|1|9.6|0|1
C|LILAK|20240711|12:37:40.751310|S|100|9.6|0|100
C|LILAK|20240711|12:39:26.933067|S|1|9.62|0|1
C|LILAK|20240711|12:40:18.397413|S|1|9.62|0|1
C|LILAK|20240711|12:40:22.022459|S|1|9.62|0|1
C|LILAK|20240711|12:42:56.019633|S|77|9.62|0|77
C|LILAK|20240711|12:45:25.155886|S|1|9.63|0|1
C|LILAK|20240711|12:45:25.155886|S|1|9.63|0|1
C|LILAK|20240711|12:45:25.155886|S|1|9.63|0|1
C|LILAK|20240711|12:45:25.155887|S|15|9.63|0|15
C|LILAK|20240711|12:47:03.671465|S|1|9.64|0|1
C|LILAK|20240711|12:47:03.671465|S|1|9.64|0|1
C|LILAK|20240711|12:47:03.671465|S|100|9.64|0|100
C|LILAK|20240711|12:47:03.671466|S|10|9.64|0|10
C|LILAK|20240711|12:47:03.671466|S|1|9.64|0|1
C|LILAK|20240711|13:01:14.401180|S|2|9.7|0|2
C|LILAK|20240711|13:01:14.401180|S|3|9.7|0|3
C|LILAK|20240711|13:01:14.401180|S|2|9.7|0|2
C|LILAK|20240711|13:01:14.401181|S|1|9.7|0|1
C|LILAK|20240711|13:03:33.734564|S|95|9.71|0|95
C|LILAK|20240711|13:03:33.734564|S|1|9.71|0|1
C|LILAK|20240711|13:13:27.759364|S|14|9.69|0|14
C|LILAK|20240711|13:18:10.957898|S|5|9.71|0|5
C|LILAK|20240711|13:27:59.562315|S|8|9.75|0|8
C|LILAK|20240711|13:33:08.184367|S|3|9.78|0|3
C|LILAK|20240711|13:33:08.184367|S|1|9.78|0|1
C|LILAK|20240711|13:33:08.184367|S|1|9.78|0|1
C|LILAK|20240711|13:33:08.184368|S|45|9.78|0|45
C|LILAK|20240711|13:35:01.451176|S|3|9.77|0|3
C|LILAK|20240711|13:36:53.055856|S|1|9.81|0|1
C|LILAK|20240711|13:36:53.055856|S|34|9.81|0|34
C|LILAK|20240711|13:36:53.058527|S|100|9.82|0|100
C|LILAK|20240711|13:40:26.968745|S|1|9.78|0|1
C|LILAK|20240711|13:43:13.527188|S|49|9.81|0|49
C|LILAK|20240711|13:44:52.807626|S|1|9.79|0|1
C|LILAK|20240711|13:53:40.915884|S|84|9.8|0|84
C|LILAK|20240711|13:55:58.768229|S|100|9.82|0|100
C|LILAK|20240711|13:55:58.818014|S|100|9.82|0|100
C|LILAK|20240711|13:55:58.818666|S|100|9.815|0|100
C|LILAK|20240711|13:55:58.820957|S|10|9.815|0|10
C|LILAK|20240711|13:55:58.820958|S|90|9.82|0|90
C|LILAK|20240711|13:57:02.175367|S|10|9.82|0|10
C|LILAK|20240711|13:57:10.428432|S|100|9.82|0|100
C|LILAK|20240711|13:59:32.275431|S|1|9.78|0|1
C|LILAK|20240711|14:08:54.480478|S|11|9.81|0|11
C|LILAK|20240711|14:13:44.769572|S|2|9.8|0|2
C|LILAK|20240711|14:13:44.769572|S|1|9.8|0|1
C|LILAK|20240711|14:13:44.769572|S|1|9.8|0|1
C|LILAK|20240711|14:13:44.769573|S|3|9.8|0|3
C|LILAK|20240711|14:15:35.559513|S|10|9.8|0|10
C|LILAK|20240711|14:15:35.559513|S|2|9.8|0|2
C|LILAK|20240711|14:15:35.559513|S|1|9.8|0|1
C|LILAK|20240711|14:17:51.013641|S|1|9.82|0|1
C|LILAK|20240711|14:21:02.487820|S|10|9.81|0|10
C|LILAK|20240711|14:23:18.859397|S|1|9.8|0|1
C|LILAK|20240711|14:28:00.590345|S|1|9.81|0|1
C|LILAK|20240711|14:30:41.092682|S|1|9.82|0|1
C|LILAK|20240711|14:32:41.019570|S|10|9.83|0|10
C|LILAK|20240711|14:33:21.963434|S|10|9.82|0|10
C|LILAK|20240711|14:33:21.963434|S|1|9.82|0|1
C|LILAK|20240711|14:33:21.963434|S|1|9.82|0|1
C|LILAK|20240711|14:33:39.213800|S|10|9.82|0|10
C|LILAK|20240711|14:34:08.492117|S|4|9.83|0|4
C|LILAK|20240711|14:37:41.242477|S|1|9.82|0|1
C|LILAK|20240711|14:37:41.242477|S|1|9.82|0|1
C|LILAK|20240711|14:37:41.242477|S|10|9.82|0|10
C|LILAK|20240711|14:38:19.765365|S|1|9.81|0|1
C|LILAK|20240711|14:38:19.765365|S|42|9.81|0|42
C|LILAK|20240711|14:38:38.915131|S|1|9.81|0|1
C|LILAK|20240711|14:39:02.090399|S|1|9.8|0|1
C|LILAK|20240711|14:39:02.090399|S|1|9.8|0|1
C|LILAK|20240711|14:41:00.039516|S|1|9.81|0|1
C|LILAK|20240711|14:41:41.085230|S|1|9.8|0|1
C|LILAK|20240711|14:42:01.076867|S|10|9.8|0|10
C|LILAK|20240711|14:42:38.871818|S|10|9.8|0|10
C|LILAK|20240711|14:43:06.237796|S|10|9.8|0|10
C|LILAK|20240711|14:45:41.153592|S|1|9.8|0|1
C|LILAK|20240711|14:46:58.744624|S|77|9.8|0|77
C|LILAK|20240711|14:49:38.667891|S|1|9.8|0|1
C|LILAK|20240711|15:00:35.417417|S|3|9.79|0|3
C|LILAK|20240711|15:00:35.417417|S|1|9.79|0|1
C|LILAK|20240711|15:00:35.417417|S|2|9.79|0|2
C|LILAK|20240711|15:00:35.417418|S|3|9.79|0|3
C|LILAK|20240711|15:00:35.417418|S|5|9.79|0|5
C|LILAK|20240711|15:00:35.417419|S|2|9.79|0|2
C|LILAK|20240711|15:04:12.251973|S|1|9.8|0|1
C|LILAK|20240711|15:05:50.991515|S|1|9.8|0|1
C|LILAK|20240711|15:09:16.584910|S|100|9.79|0|100
C|LILAK|20240711|15:10:31.198476|S|1|9.78|0|1
C|LILAK|20240711|15:12:11.295939|S|1|9.79|0|1
C|LILAK|20240711|15:18:09.592031|S|101|9.805|0|101
C|LILAK|20240711|15:18:09.592886|S|1|9.8|0|1
C|LILAK|20240711|15:18:09.592886|S|99|9.8|0|99
C|LILAK|20240711|15:18:11.083675|S|100|9.81|0|100
C|LILAK|20240711|15:18:11.335159|S|100|9.81|0|100
C|LILAK|20240711|15:25:26.427542|S|100|9.805|0|100
C|LILAK|20240711|15:25:26.771799|S|100|9.805|0|100
C|LILAK|20240711|15:25:26.773251|S|35|9.805|0|35
C|LILAK|20240711|15:29:32.163760|S|27|9.805|0|27
C|LILAK|20240711|15:33:28.572809|S|10|9.8|0|10
C|LILAK|20240711|15:34:03.116830|S|10|9.8|0|10
C|LILAK|20240711|15:39:12.526179|S|100|9.82|0|100
C|LILAK|20240711|15:47:37.775911|S|100|9.83|0|100
C|LILAK|20240711|15:54:40.156608|S|44|9.83|0|44
C|LILAK|20240711|15:55:15.802099|S|100|9.85|0|100
C|LILAK|20240711|15:55:17.523049|S|100|9.85|0|100
C|LILAK|20240711|15:55:17.684619|S|100|9.85|0|100
C|LILAK|20240711|15:55:27.688869|S|44|9.85|0|44
C|LILAK|20240711|15:55:39.751275|S|100|9.85|0|100
C|LILAK|20240711|15:57:05.669986|S|100|9.87|0|100
C|LILAK|20240711|15:57:09.645820|S|64|9.87|0|64
C|LILAK|20240711|15:57:36.806578|S|100|9.86|0|100
C|LILAK|20240711|15:58:07.028892|S|34|9.86|0|34
C|LILAK|20240711|15:58:18.635370|S|66|9.86|0|66
C|LILAK|20240711|15:58:19.036124|S|100|9.86|0|100
C|LILAK|20240711|15:58:19.055058|S|100|9.84|0|100
C|LILAK|20240711|15:58:26.077414|S|100|9.85|0|100
C|LILAK|20240711|15:58:26.128952|S|100|9.85|0|100
C|LILAK|20240711|15:58:34.111317|S|100|9.84|0|100
C|LILAK|20240711|15:58:42.038592|S|74|9.84|0|74
C|LILAK|20240711|15:59:09.102674|S|100|9.85|0|100
C|LILAK|20240711|15:59:14.668989|S|25|9.86|0|25
C|LILAK|20240711|15:59:14.668989|S|75|9.86|0|75
C|LILAK|20240711|15:59:14.860378|S|75|9.86|0|75
C|LILAK|20240711|15:59:20.062714|S|100|9.86|0|100
C|LILAK|20240711|15:59:23.521594|S|100|9.86|0|100
C|LILAK|20240711|15:59:24.039783|S|100|9.86|0|100
C|LILAK|20240711|15:59:46.217868|S|100|9.86|0|100
C|LILAK|20240711|15:59:49.354896|S|100|9.85|0|100
C|LILM|20240711|11:36:01.270601|S|100|.97|0|100
C|LILM|20240711|13:41:26.220959|S|400|.94045|0|400
C|LILM|20240711|13:41:26.221824|S|800|.94045|0|800
C|LILM|20240711|13:48:03.349577|S|100|.939|0|100
C|LILM|20240711|14:15:40.727908|S|400|.934|0|400
C|LILM|20240711|14:15:40.729014|S|465|.934|0|465
C|LILM|20240711|14:15:40.729014|S|335|.934|0|335
C|LILM|20240711|14:19:54.281891|S|400|.934|0|400
C|LILM|20240711|14:29:37.853300|S|300|.93405|0|300
C|LILM|20240711|14:29:37.853300|S|100|.93405|0|100
C|LILM|20240711|14:29:37.853301|S|100|.93405|0|100
C|LILM|20240711|14:31:27.873053|S|35|.934|0|35
C|LILM|20240711|14:34:57.097941|S|200|.934|0|200
C|LIN|20240711|10:14:00.519098|S|5|435.68|0|5
C|LIN|20240711|10:14:15.253234|S|5|435.75|0|5
C|LIN|20240711|10:42:04.435636|S|35|434.31|0|35
C|LIN|20240711|10:42:04.435665|S|3|434.31|0|3
C|LIN|20240711|10:42:04.435675|S|6|434.31|0|6
C|LIN|20240711|10:42:04.436152|S|1|434.36|0|1
C|LIN|20240711|10:42:04.437503|S|34|434.36|0|34
C|LIN|20240711|10:45:02.650847|S|100|434.21|0|100
C|LIN|20240711|10:55:43.964304|S|30|434.09|0|30
C|LIN|20240711|10:57:55.616798|S|5|433.87|0|5
C|LIN|20240711|11:05:47.323475|S|5|434.83|0|5
C|LIN|20240711|11:05:47.578624|S|5|434.83|0|5
C|LIN|20240711|11:05:47.646778|S|5|434.88|0|5
C|LIN|20240711|11:05:47.646886|S|5|434.89|0|5
C|LIN|20240711|11:05:47.647208|S|5|434.88|0|5
C|LIN|20240711|11:07:19.344272|S|1|434.85|0|1
C|LIN|20240711|11:07:29.003195|S|24|434.88|0|24
C|LIN|20240711|11:07:29.003196|S|19|434.9|0|19
C|LIN|20240711|11:07:29.079793|S|19|434.9|0|19
C|LIN|20240711|11:07:29.079793|S|24|434.85|0|24
C|LIN|20240711|11:07:29.373442|S|5|434.9|0|5
C|LIN|20240711|11:07:29.373442|S|14|434.9|0|14
C|LIN|20240711|11:07:29.373442|S|24|434.85|0|24
C|LIN|20240711|11:07:39.131563|S|24|434.87|0|24
C|LIN|20240711|11:09:14.634977|S|25|434.87|0|25
C|LIN|20240711|11:09:14.636398|S|25|434.89|0|25
C|LIN|20240711|11:09:14.636547|S|25|434.89|0|25
C|LIN|20240711|11:09:14.694607|S|7|434.85|0|7
C|LIN|20240711|11:09:14.717097|S|25|434.87|0|25
C|LIN|20240711|11:09:14.718500|S|25|434.88|0|25
C|LIN|20240711|11:09:14.734986|S|25|434.9|0|25
C|LIN|20240711|11:10:55.391608|S|10|435.1|0|10
C|LIN|20240711|11:10:55.593257|S|10|435.1|0|10
C|LIN|20240711|11:11:01.177811|S|10|435.11|0|10
C|LIN|20240711|11:11:01.178142|S|10|435.13|0|10
C|LIN|20240711|11:13:55.225143|S|25|434.89|0|25
C|LIN|20240711|11:13:55.225143|S|20|434.91|0|20
C|LIN|20240711|11:13:55.225143|S|55|434.92|0|55
C|LIN|20240711|11:25:10.822125|S|10|434.91|0|10
C|LIN|20240711|12:15:00.684531|S|5|436.19|0|5
C|LIN|20240711|12:16:54.366314|S|20|435.97|0|20
C|LIN|20240711|12:16:55.972678|S|1|436|0|1
C|LIN|20240711|12:17:19.783571|S|4|435.96|0|4
C|LIN|20240711|12:23:18.366050|S|5|435.79|0|5
C|LIN|20240711|12:24:33.782783|S|8|435.76|0|8
C|LIN|20240711|12:30:00.950210|S|24|435.36|0|24
C|LIN|20240711|12:38:34.364549|S|24|435.32|0|24
C|LIN|20240711|13:47:09.812046|S|24|435.41|0|24
C|LIN|20240711|13:47:09.812046|S|24|435.46|0|24
C|LIN|20240711|13:53:24.439728|S|1|435.79|0|1
C|LIN|20240711|13:53:24.439740|S|4|435.79|0|4
C|LIN|20240711|14:18:49.129934|S|5|436.03|0|5
C|LIN|20240711|14:52:15.933158|S|10|435.46|0|10
C|LIN|20240711|15:02:54.614289|S|4|435.05|0|4
C|LIN|20240711|15:02:54.614825|S|1|435.05|0|1
C|LIN|20240711|15:16:41.632438|S|1|435.22|0|1
C|LIN|20240711|15:29:35.628577|S|1|435.36|0|1
C|LIN|20240711|15:49:33.304231|S|24|435.49|0|24
C|LIN|20240711|15:49:39.908647|S|24|435.48|0|24
C|LIN|20240711|15:51:17.153247|S|21|435.3|0|21
C|LIN|20240711|15:51:17.153247|S|24|435.27|0|24
C|LIN|20240711|15:51:17.154654|S|87|435.3|0|87
C|LIN|20240711|15:51:18.810189|S|24|435.33|0|24
C|LIN|20240711|15:51:22.703412|S|24|435.26|0|24
C|LIN|20240711|15:54:40.134546|S|200|434.79|0|200
C|LIN|20240711|15:55:00.175898|S|1|434.88|0|1
C|LIN|20240711|15:55:15.192251|S|5|435.12|0|5
C|LIN|20240711|15:59:02.516162|S|100|435.18|0|100
C|LIN|20240711|15:59:28.852359|S|24|435.07|0|24
C|LIN|20240711|15:59:40.974897|S|24|435.15|0|24
C|LIN|20240711|15:59:40.974897|S|76|435.15|0|76
C|LIND|20240711|10:54:51.971061|S|100|9.55|0|100
C|LIT|20240711|15:36:55.310768|S|19|40.79|0|19
C|LIT|20240711|15:42:47.207376|S|18|40.84|0|18
C|LIT|20240711|15:43:12.763229|S|18|40.84|0|18
C|LIT|20240711|15:55:18.718967|S|2|40.9|0|2
C|LITE|20240711|09:33:53.905364|S|3|56.76|0|3
C|LITE|20240711|09:58:00.546256|S|19|57.16|0|19
C|LITE|20240711|10:40:16.500405|S|4|56.81|0|4
C|LITE|20240711|11:01:35.667498|S|100|56.8|0|100
C|LITE|20240711|11:29:16.262300|S|100|56.42|0|100
C|LITE|20240711|11:40:48.373862|S|1|56.45|0|1
C|LITE|20240711|11:46:00.184495|S|24|56.45|0|24
C|LITE|20240711|11:54:25.218721|S|13|56.19|0|13
C|LITE|20240711|12:00:13.221572|S|1|56.09|0|1
C|LITE|20240711|12:03:12.966260|S|24|56.11|0|24
C|LITE|20240711|12:04:02.420444|S|24|56.07|0|24
C|LITE|20240711|12:26:02.217988|S|100|56.48|0|100
C|LITE|20240711|12:32:07.196831|S|24|56.49|0|24
C|LITE|20240711|12:51:15.336436|S|24|56.74|0|24
C|LITE|20240711|12:51:15.336436|S|16|56.75|0|16
C|LITE|20240711|13:20:06.359377|S|2|56.85|0|2
C|LITE|20240711|13:51:40.242779|S|24|56.93|0|24
C|LITE|20240711|13:51:40.242779|S|24|56.92|0|24
C|LITE|20240711|14:04:19.335495|S|2|56.79|0|2
C|LITE|20240711|14:15:49.874672|S|24|56.8|0|24
C|LITE|20240711|14:28:57.099828|S|100|57.38|0|100
C|LITE|20240711|14:51:22.631093|S|12|57.1|0|12
C|LITE|20240711|15:11:23.274340|S|6|57.18|0|6
C|LITE|20240711|15:15:59.582492|S|24|57.07|0|24
C|LITE|20240711|15:26:06.376483|S|5|57.2|0|5
C|LITE|20240711|15:37:10.561482|S|2|57.39|0|2
C|LITE|20240711|15:41:19.474091|S|4|57.36|0|4
C|LIVE|20240711|11:12:06.497535|S|100|21.84|0|100
C|LIVE|20240711|11:12:06.499138|S|100|21.85|0|100
C|LIVE|20240711|11:12:06.519366|S|100|22|0|100
C|LIVE|20240711|12:10:53.096579|S|100|22.1|0|100
C|LIVE|20240711|12:10:53.137098|S|100|22|0|100
C|LIVE|20240711|12:36:18.357234|S|1|22.29|0|1
C|LIVN|20240711|09:58:04.123325|S|100|50.215|0|100
C|LIVN|20240711|09:59:29.303665|S|100|50.36|0|100
C|LIVN|20240711|09:59:29.303665|S|22|50.36|0|22
C|LIVN|20240711|10:00:03.166007|S|2|50.33|0|2
C|LIVN|20240711|10:04:15.676090|S|65|50.72|0|65
C|LIVN|20240711|10:05:35.628548|S|47|50.7|0|47
C|LIVN|20240711|10:05:35.628679|S|53|50.7|0|53
C|LIVN|20240711|10:05:35.655863|S|100|50.7|0|100
C|LIVN|20240711|10:05:35.661714|S|100|50.7|0|100
C|LIVN|20240711|10:05:35.666603|S|100|50.7|0|100
C|LIVN|20240711|10:05:35.673213|S|50|50.7|0|50
C|LIVN|20240711|10:05:35.673350|S|6|50.7|0|6
C|LIVN|20240711|11:01:03.351928|S|100|50.51|0|100
C|LIVN|20240711|11:01:08.548443|S|100|50.51|0|100
C|LIVN|20240711|12:23:02.311548|S|100|50.16|0|100
C|LIVN|20240711|12:31:11.488892|S|2|50.14|0|2
C|LIVN|20240711|12:33:33.825947|S|10|50.09|0|10
C|LIVN|20240711|12:35:19.838661|S|100|50.09|0|100
C|LIVN|20240711|12:43:49.580967|S|10|50.29|0|10
C|LIVN|20240711|12:44:09.777902|S|100|50.3|0|100
C|LIVN|20240711|12:44:30.746863|S|100|50.3|0|100
C|LIVN|20240711|14:03:34.428288|S|100|51.59|0|100
C|LIVN|20240711|15:16:44.665481|S|100|52.4|0|100
C|LIVN|20240711|15:48:17.716981|S|200|52.78|0|200
C|LIVN|20240711|15:48:17.728328|S|100|52.78|0|100
C|LIVN|20240711|15:48:20.469859|S|100|52.59|0|100
C|LIVN|20240711|15:51:23.937443|S|100|52.33|0|100
C|LIVN|20240711|15:52:59.255799|S|2|52.48|0|2
C|LKFN|20240711|11:16:12.183511|S|54|61.38|0|54
C|LKFN|20240711|15:59:41.580002|S|13|61.74|0|13
C|LKQ|20240711|09:40:06.950444|S|3|42.29|0|3
C|LKQ|20240711|10:07:49.045592|S|75|42.57|0|75
C|LKQ|20240711|10:33:05.958769|S|6|42.64|0|6
C|LKQ|20240711|10:57:37.329103|S|6|42.43|0|6
C|LKQ|20240711|11:06:33.865079|S|75|42.55|0|75
C|LKQ|20240711|11:06:33.865175|S|75|42.55|0|75
C|LKQ|20240711|11:09:23.925349|S|45|42.52|0|45
C|LKQ|20240711|11:10:19.341824|S|11|42.5|0|11
C|LKQ|20240711|11:11:19.014969|S|21|42.5|0|21
C|LKQ|20240711|12:30:19.505009|S|1|42.64|0|1
C|LKQ|20240711|12:35:20.222707|S|1|42.68|0|1
C|LKQ|20240711|12:59:20.460834|S|61|42.71|0|61
C|LKQ|20240711|13:01:20.301515|S|26|42.71|0|26
C|LKQ|20240711|13:01:32.343077|S|75|42.7|0|75
C|LKQ|20240711|13:01:32.343078|S|1|42.7|0|1
C|LKQ|20240711|13:10:41.136668|S|1|42.7|0|1
C|LKQ|20240711|13:51:37.539023|S|100|42.61|0|100
C|LKQ|20240711|13:51:37.539077|S|5|42.62|0|5
C|LKQ|20240711|13:51:37.573550|S|75|42.62|0|75
C|LKQ|20240711|13:51:37.577845|S|11|42.62|0|11
C|LKQ|20240711|15:21:17.842873|S|9|42.57|0|9
C|LKQ|20240711|15:33:32.872636|S|1|42.57|0|1
C|LKQ|20240711|15:33:32.872950|S|2|42.57|0|2
C|LKQ|20240711|15:38:41.019788|S|3|42.62|0|3
C|LKQ|20240711|15:54:50.082143|S|200|42.64|0|200
C|LKQ|20240711|15:55:05.735556|S|5|42.65|0|5
C|LKQ|20240711|15:55:22.030383|S|1|42.65|0|1
C|LKQ|20240711|15:59:50.360021|S|2|42.67|0|2
C|LL|20240711|09:40:30.573943|S|100|.8211|0|100
C|LL|20240711|14:41:14.367582|S|100|.7315|0|100
C|LLAP|20240711|12:32:42.301820|S|100|.8272|0|100
C|LLY|20240711|09:30:02.814144|S|1|934.41|0|1
C|LLY|20240711|09:32:02.518445|S|71|935.41|0|71
C|LLY|20240711|09:56:14.074075|S|13|940.06|0|13
C|LLY|20240711|10:10:30.916369|S|1|941.01|0|1
C|LLY|20240711|10:10:30.916429|S|54|941.01|0|54
C|LLY|20240711|10:19:21.146159|S|15|938.75|0|15
C|LLY|20240711|10:20:14.819151|S|24|937.78|0|24
C|LLY|20240711|10:20:14.819152|S|24|937.82|0|24
C|LLY|20240711|10:36:36.401063|S|2|938.16|0|2
C|LLY|20240711|10:36:47.697719|S|5|938.17|0|5
C|LLY|20240711|10:40:19.748334|S|20|937.24|0|20
C|LLY|20240711|10:42:50.597516|S|12|937.45|0|12
C|LLY|20240711|10:51:34.357725|S|24|937.86|0|24
C|LLY|20240711|10:56:14.170300|S|3|937.18|0|3
C|LLY|20240711|10:56:14.170384|S|97|937.18|0|97
C|LLY|20240711|10:56:23.084326|S|5|936.88|0|5
C|LLY|20240711|10:58:51.451071|S|50|936.1|0|50
C|LLY|20240711|11:00:24.614571|S|1|937.82|0|1
C|LLY|20240711|11:00:26.139939|S|1|937.82|0|1
C|LLY|20240711|11:04:57.014988|S|100|936.93|0|100
C|LLY|20240711|11:04:57.178756|S|30|936.73|0|30
C|LLY|20240711|11:06:31.061301|S|13|934.78|0|13
C|LLY|20240711|11:06:31.063679|S|50|934.86|0|50
C|LLY|20240711|11:19:51.778264|S|3|930.21|0|3
C|LLY|20240711|11:19:51.778363|S|7|930.21|0|7
C|LLY|20240711|11:19:54.915508|S|3|930.21|0|3
C|LLY|20240711|11:24:24.567163|S|24|925.69|0|24
C|LLY|20240711|11:31:25.008574|S|50|928.73|0|50
C|LLY|20240711|11:31:25.008574|S|24|928.65|0|24
C|LLY|20240711|11:31:50.604794|S|24|928.05|0|24
C|LLY|20240711|11:48:36.410620|S|50|922.13|0|50
C|LLY|20240711|11:50:26.132888|S|1|921.3|0|1
C|LLY|20240711|11:50:31.544998|S|24|919.2|0|24
C|LLY|20240711|11:59:56.614946|S|24|922.91|0|24
C|LLY|20240711|12:04:04.110945|S|24|924.44|0|24
C|LLY|20240711|12:15:28.416410|S|1|925.72|0|1
C|LLY|20240711|12:16:18.490921|S|100|926.29|0|100
C|LLY|20240711|12:30:47.300268|S|5|926.59|0|5
C|LLY|20240711|12:56:39.620135|S|12|927.97|0|12
C|LLY|20240711|14:05:13.643210|S|10|928.39|0|10
C|LLY|20240711|14:26:50.242248|S|17|929.47|0|17
C|LLY|20240711|14:33:17.424045|S|1|929.1|0|1
C|LLY|20240711|14:49:28.921741|S|5|928.34|0|5
C|LLY|20240711|15:30:17.708658|S|1|933.19|0|1
C|LLY|20240711|15:30:25.860486|S|1|933.18|0|1
C|LLY|20240711|15:44:33.960748|S|12|933.51|0|12
C|LLY|20240711|15:50:00.013141|S|8|934.13|0|8
C|LLY|20240711|15:53:35.506828|S|2|935.38|0|2
C|LLY|20240711|15:54:47.888080|S|24|935.79|0|24
C|LLY|20240711|15:57:04.427726|S|16|936.23|0|16
C|LLY|20240711|15:59:49.543619|S|50|934.59|0|50
C|LLY|20240711|15:59:57.539379|S|50|934.23|0|50
C|LLYVK|20240711|09:46:43.511126|S|5|37.81|0|5
C|LLYVK|20240711|15:56:16.267412|S|12|38.27|0|12
C|LMAT|20240711|09:30:30.053143|S|1|83.63|0|1
C|LMAT|20240711|09:30:30.053215|S|3|83.63|0|3
C|LMAT|20240711|09:30:30.053303|S|3|83.63|0|3
C|LMAT|20240711|09:30:30.053371|S|3|83.63|0|3
C|LMAT|20240711|10:33:11.855715|S|3|85.07|0|3
C|LMAT|20240711|10:40:12.876901|S|1|85.32|0|1
C|LMAT|20240711|10:48:01.579979|S|60|85.12|0|60
C|LMAT|20240711|11:17:29.364220|S|1|85.14|0|1
C|LMAT|20240711|11:47:22.664175|S|4|85.5|0|4
C|LMAT|20240711|12:24:42.229277|S|1|85.33|0|1
C|LMAT|20240711|13:42:02.649592|S|100|84.635|0|100
C|LMAT|20240711|13:47:37.088416|S|3|84.72|0|3
C|LMAT|20240711|13:48:56.103113|S|1|84.72|0|1
C|LMAT|20240711|14:33:23.098047|S|3|85.16|0|3
C|LMAT|20240711|14:33:52.098544|S|2|85.16|0|2
C|LMAT|20240711|14:49:13.127794|S|1|85.17|0|1
C|LMAT|20240711|15:03:54.261436|S|2|85.06|0|2
C|LMAT|20240711|15:17:41.137468|S|4|85.3|0|4
C|LMAT|20240711|15:19:11.143453|S|3|85.36|0|3
C|LMB|20240711|09:30:02.340202|S|24|59.28|0|24
C|LMB|20240711|09:30:02.340202|S|24|59.29|0|24
C|LMB|20240711|10:52:21.083939|S|4|60.24|0|4
C|LMB|20240711|12:24:43.940051|S|24|60.25|0|24
C|LMB|20240711|12:24:43.940052|S|76|60.25|0|76
C|LMB|20240711|12:24:47.214177|S|100|60.24|0|100
C|LMB|20240711|13:06:59.344362|S|100|60.18|0|100
C|LMB|20240711|13:07:03.169436|S|100|60.18|0|100
C|LMB|20240711|13:07:06.584426|S|100|60.18|0|100
C|LMB|20240711|13:20:24.919034|S|100|60.19|0|100
C|LMB|20240711|15:25:47.308550|S|12|62.05|0|12
C|LMB|20240711|15:25:47.308565|S|2|62.05|0|2
C|LMBS|20240711|10:30:53.767193|S|46|48.57|0|46
C|LMBS|20240711|10:43:46.216063|S|17|48.56|0|17
C|LMBS|20240711|15:45:54.729865|S|100|48.55|0|100
C|LMBS|20240711|15:58:30.049799|S|46|48.55|0|46
C|LMBS|20240711|15:59:10.087046|S|100|48.55|0|100
C|LMND|20240711|09:34:32.226595|S|57|19.09|0|57
C|LMND|20240711|09:58:10.869182|S|4|18.9|0|4
C|LMND|20240711|10:03:11.705131|S|1|19.01|0|1
C|LMND|20240711|11:28:20.051683|S|50|18.73|0|50
C|LMND|20240711|11:28:20.051753|S|50|18.73|0|50
C|LMND|20240711|11:28:20.051821|S|50|18.73|0|50
C|LMND|20240711|11:28:20.051885|S|50|18.73|0|50
C|LMND|20240711|12:24:19.648975|S|1|18.42|0|1
C|LMND|20240711|15:48:05.432348|S|50|18.55|0|50
C|LMND|20240711|15:48:05.432404|S|3|18.55|0|3
C|LMND|20240711|15:48:05.432421|S|10|18.55|0|10
C|LMND|20240711|15:48:05.432428|S|37|18.55|0|37
C|LMND|20240711|15:56:19.668627|S|100|18.57|0|100
C|LMND|20240711|15:57:55.905713|S|100|18.57|0|100
C|LMND|20240711|15:58:54.153359|S|100|18.57|0|100
C|LMND|20240711|15:59:49.678391|S|100|18.595|0|100
C|LMND|20240711|15:59:55.374897|S|92|18.6|0|92
C|LMT|20240711|10:02:24.439647|S|10|459.69|0|10
C|LMT|20240711|10:02:24.439729|S|10|459.69|0|10
C|LMT|20240711|11:01:16.595316|S|50|460.78|0|50
C|LMT|20240711|12:31:51.150771|S|38|465|0|38
C|LMT|20240711|13:34:04.953378|S|17|461.85|0|17
C|LMT|20240711|14:00:00.144091|S|1|463.05|0|1
C|LMT|20240711|14:02:06.477111|S|23|463.09|0|23
C|LMT|20240711|14:57:32.431790|S|10|461.97|0|10
C|LMT|20240711|14:57:34.268301|S|43|460.45|0|43
C|LMT|20240711|14:57:34.268325|S|57|460.45|0|57
C|LMT|20240711|15:49:40.549810|S|100|460.26|0|100
C|LMT|20240711|15:50:26.099565|S|20|460.58|0|20
C|LMT|20240711|15:51:44.841955|S|24|460.53|0|24
C|LMT|20240711|15:52:21.366289|S|24|460.53|0|24
C|LMT|20240711|15:52:21.366313|S|92|460.51|0|92
C|LMT|20240711|15:52:21.366313|S|8|460.51|0|8
C|LMT|20240711|15:52:21.367521|S|1|460.47|0|1
C|LMT|20240711|15:53:28.421938|S|1|460.46|0|1
C|LMT|20240711|15:54:26.046584|S|50|460.61|0|50
C|LMT|20240711|15:56:01.771625|S|1|460.71|0|1
C|LMT|20240711|15:56:13.880275|S|1|460.46|0|1
C|LMT|20240711|15:56:13.880328|S|8|460.46|0|8
C|LMT|20240711|15:56:13.880342|S|8|460.46|0|8
C|LMT|20240711|15:56:13.880351|S|63|460.46|0|63
C|LMT|20240711|15:56:57.510840|S|40|460.53|0|40
C|LMT|20240711|15:56:57.510849|S|2|460.53|0|2
C|LMT|20240711|15:56:57.510857|S|22|460.53|0|22
C|LMT|20240711|15:56:57.714721|S|36|460.63|0|36
C|LMT|20240711|15:57:30.089974|S|24|460.76|0|24
C|LMT|20240711|15:57:30.090145|S|50|460.76|0|50
C|LMT|20240711|15:57:30.090174|S|8|460.76|0|8
C|LMT|20240711|15:57:30.090511|S|18|460.76|0|18
C|LMT|20240711|15:58:03.692311|S|24|460.74|0|24
C|LMT|20240711|15:59:07.447723|S|24|460.63|0|24
C|LMT|20240711|15:59:18.954859|S|100|460.4|0|100
C|LMT|20240711|15:59:25.478564|S|20|460.15|0|20
C|LMT|20240711|15:59:41.618315|S|38|460.29|0|38
C|LMT|20240711|15:59:43.417082|S|38|460.29|0|38
C|LMT|20240711|15:59:43.417209|S|38|460.29|0|38
C|LMT|20240711|15:59:47.622230|S|12|460.31|0|12
C|LMT|20240711|15:59:47.622277|S|9|460.3|0|9
C|LMT|20240711|15:59:47.622307|S|7|460.31|0|7
C|LMT|20240711|15:59:47.650221|S|1|460.31|0|1
C|LMT|20240711|15:59:49.481348|S|62|460.315|0|62
C|LMT|20240711|15:59:54.746425|S|50|460.34|0|50
C|LNC|20240711|09:48:46.670337|S|29|31.64|0|29
C|LNC|20240711|10:30:43.246327|S|6|31.52|0|6
C|LNC|20240711|10:44:53.906809|S|4|31.35|0|4
C|LNC|20240711|11:18:19.160572|S|75|31.24|0|75
C|LNC|20240711|12:02:51.305081|S|100|31.16|0|100
C|LNC|20240711|12:06:19.288825|S|6|31.17|0|6
C|LNC|20240711|13:56:37.138637|S|1|31.42|0|1
C|LNC|20240711|13:58:33.026829|S|4|31.43|0|4
C|LNC|20240711|14:21:27.706386|S|71|31.45|0|71
C|LNC|20240711|14:45:42.160317|S|1|31.37|0|1
C|LNC|20240711|14:47:11.757584|S|6|31.35|0|6
C|LNC|20240711|15:00:42.623663|S|75|31.35|0|75
C|LNC|20240711|15:08:34.040019|S|1|31.34|0|1
C|LNC|20240711|15:33:37.392331|S|75|31.79|0|75
C|LNC|20240711|15:45:10.142206|S|79|31.87|0|79
C|LNC|20240711|15:48:40.383440|S|7|31.76|0|7
C|LNC|20240711|15:50:23.373024|S|13|31.84|0|13
C|LNC|20240711|15:50:24.242717|S|13|31.84|0|13
C|LNC|20240711|15:51:48.704321|S|81|31.84|0|81
C|LNC|20240711|15:52:34.947802|S|40|31.84|0|40
C|LNC|20240711|15:52:57.208274|S|22|31.84|0|22
C|LNC|20240711|15:54:04.440247|S|700|31.92|0|700
C|LNC|20240711|15:54:11.666173|S|2|31.92|0|2
C|LNC|20240711|15:54:32.260620|S|13|31.93|0|13
C|LNC|20240711|15:54:50.217000|S|75|31.94|0|75
C|LNC|20240711|15:55:35.492472|S|75|31.98|0|75
C|LNC|20240711|15:55:35.492531|S|25|31.98|0|25
C|LNC|20240711|15:55:35.493230|S|75|31.98|0|75
C|LNC|20240711|15:55:35.596545|S|75|31.98|0|75
C|LNC|20240711|15:55:35.596609|S|25|31.98|0|25
C|LNC|20240711|15:55:35.620583|S|75|31.98|0|75
C|LNC|20240711|15:55:35.621264|S|75|31.98|0|75
C|LNC|20240711|15:55:35.621317|S|25|31.98|0|25
C|LNC|20240711|15:55:49.235737|S|75|31.98|0|75
C|LNC|20240711|15:55:49.244293|S|25|31.98|0|25
C|LNC|20240711|15:55:50.594196|S|75|31.98|0|75
C|LNC|20240711|15:55:50.594262|S|25|31.98|0|25
C|LNC|20240711|15:56:22.508649|S|100|31.985|0|100
C|LNC|20240711|15:58:02.671246|S|22|31.99|0|22
C|LNC|20240711|15:58:02.685705|S|100|31.99|0|100
C|LNC|20240711|15:58:14.291023|S|24|31.975|0|24
C|LNC|20240711|15:58:14.291596|S|76|31.97|0|76
C|LNC|20240711|15:58:26.611377|S|100|31.98|0|100
C|LNC|20240711|15:58:37.622291|S|44|31.98|0|44
C|LNC|20240711|15:58:42.380730|S|100|31.97|0|100
C|LNC|20240711|15:58:51.446834|S|100|31.965|0|100
C|LNC|20240711|15:59:31.535443|S|82|31.95|0|82
C|LNC|20240711|15:59:31.910679|S|64|31.95|0|64
C|LNC|20240711|15:59:45.282661|S|100|31.95|0|100
C|LNC|20240711|15:59:50.876720|S|30|31.95|0|30
C|LNC|20240711|15:59:50.879545|S|11|31.95|0|11
C|LNC|20240711|15:59:52.702545|S|4|31.93|0|4
C|LNG|20240711|09:35:49.475702|S|100|174.98|0|100
C|LNG|20240711|11:02:02.881601|S|48|176.58|0|48
C|LNG|20240711|11:04:35.728309|S|5|176.46|0|5
C|LNG|20240711|12:53:34.608576|S|8|176.64|0|8
C|LNG|20240711|14:01:35.444695|S|72|176.64|0|72
C|LNG|20240711|14:01:35.444990|S|28|176.64|0|28
C|LNG|20240711|14:18:48.537434|S|48|176.6|0|48
C|LNG|20240711|15:00:24.907242|S|48|176.17|0|48
C|LNG|20240711|15:00:33.984206|S|25|176.15|0|25
C|LNG|20240711|15:36:10.596784|S|48|176.2|0|48
C|LNG|20240711|15:55:21.267147|S|200|175.81|0|200
C|LNG|20240711|15:55:25.811765|S|100|175.98|0|100
C|LNG|20240711|15:57:39.785064|S|48|176.38|0|48
C|LNG|20240711|15:58:52.818542|S|100|176.38|0|100
C|LNG|20240711|15:59:11.146100|S|109|176.47|0|109
C|LNG|20240711|15:59:16.046067|S|100|176.52|0|100
C|LNG|20240711|15:59:22.512025|S|100|176.53|0|100
C|LNG|20240711|15:59:24.786329|S|100|176.52|0|100
C|LNG|20240711|15:59:24.787032|S|100|176.52|0|100
C|LNG|20240711|15:59:47.524307|S|100|176.51|0|100
C|LNN|20240711|14:49:09.549710|S|1|115.87|0|1
C|LNN|20240711|15:01:24.506682|S|1|115.84|0|1
C|LNN|20240711|15:02:43.512592|S|1|115.9|0|1
C|LNN|20240711|15:50:34.205388|S|1|116.44|0|1
C|LNN|20240711|15:59:18.178557|S|5|115.93|0|5
C|LNN|20240711|15:59:20.722458|S|11|115.91|0|11
C|LNT|20240711|09:32:43.994874|S|5|52.2|0|5
C|LNT|20240711|10:18:19.997957|S|100|53.095|0|100
C|LNT|20240711|10:26:40.069916|S|100|53.17|0|100
C|LNT|20240711|11:11:42.395589|S|100|53.225|0|100
C|LNT|20240711|12:29:46.504803|S|100|53.325|0|100
C|LNT|20240711|12:33:19.425298|S|1|53.36|0|1
C|LNT|20240711|12:38:36.777417|S|100|53.335|0|100
C|LNT|20240711|13:00:35.316384|S|5|53.48|0|5
C|LNT|20240711|13:20:30.027452|S|100|53.415|0|100
C|LNT|20240711|13:21:09.862656|S|10|53.425|0|10
C|LNT|20240711|13:30:47.597072|S|100|53.505|0|100
C|LNT|20240711|13:47:33.942953|S|100|53.425|0|100
C|LNT|20240711|13:52:20.709425|S|100|53.425|0|100
C|LNT|20240711|14:27:22.470277|S|100|53.375|0|100
C|LNT|20240711|14:27:22.471072|S|100|53.375|0|100
C|LNT|20240711|15:01:54.229898|S|100|53.315|0|100
C|LNT|20240711|15:17:20.519124|S|1|53.26|0|1
C|LNT|20240711|15:20:29.875403|S|100|53.235|0|100
C|LNT|20240711|15:23:47.566317|S|10|53.225|0|10
C|LNT|20240711|15:28:09.591205|S|4|53.27|0|4
C|LNT|20240711|15:40:08.563136|S|8|53.185|0|8
C|LNT|20240711|15:56:21.157167|S|200|53.37|0|200
C|LNT|20240711|15:56:26.755992|S|7|53.34|0|7
C|LNT|20240711|15:56:26.759410|S|7|53.33|0|7
C|LNT|20240711|15:59:26.250856|S|100|53.33|0|100
C|LNTH|20240711|09:30:20.662796|S|100|110.34|0|100
C|LNTH|20240711|09:32:03.987112|S|25|112.23|0|25
C|LNTH|20240711|09:34:39.579105|S|100|114.82|0|100
C|LNTH|20240711|09:34:39.579239|S|100|114.86|0|100
C|LNTH|20240711|09:35:00.526562|S|1|114.63|0|1
C|LNTH|20240711|09:47:43.655930|S|50|114.41|0|50
C|LNTH|20240711|09:47:43.655951|S|50|114.41|0|50
C|LNTH|20240711|10:05:25.933290|S|100|116.42|0|100
C|LNTH|20240711|10:05:25.933290|S|25|116.44|0|25
C|LNTH|20240711|10:32:53.009785|S|97|117.02|0|97
C|LNTH|20240711|10:32:53.009836|S|3|117.02|0|3
C|LNTH|20240711|10:32:55.553590|S|50|117.8|0|50
C|LNTH|20240711|10:32:55.553591|S|50|117.81|0|50
C|LNTH|20240711|10:32:55.553604|S|50|117.81|0|50
C|LNTH|20240711|10:38:17.717334|S|2|118.13|0|2
C|LNTH|20240711|10:48:17.616389|S|1|119.34|0|1
C|LNTH|20240711|10:48:25.684649|S|2|119.19|0|2
C|LNTH|20240711|11:02:11.911312|S|100|118.46|0|100
C|LNTH|20240711|11:07:42.118982|S|100|118.34|0|100
C|LNTH|20240711|11:55:56.437994|S|99|121.41|0|99
C|LNTH|20240711|11:56:02.386711|S|24|121.4|0|24
C|LNTH|20240711|11:56:02.386711|S|24|121.38|0|24
C|LNTH|20240711|11:56:02.386711|S|52|121.38|0|52
C|LNTH|20240711|11:56:02.386718|S|28|121.38|0|28
C|LNTH|20240711|11:56:02.386772|S|100|121.36|0|100
C|LNTH|20240711|11:56:02.386790|S|100|121.35|0|100
C|LNTH|20240711|12:07:36.306446|S|100|121.85|0|100
C|LNTH|20240711|12:07:36.314704|S|100|121.71|0|100
C|LNTH|20240711|12:14:05.495657|S|100|121.74|0|100
C|LNTH|20240711|12:24:34.875487|S|100|121.77|0|100
C|LNTH|20240711|12:39:11.119544|S|10|122.94|0|10
C|LNTH|20240711|12:40:07.767978|S|1|122.64|0|1
C|LNTH|20240711|13:11:58.367274|S|67|123.7|0|67
C|LNTH|20240711|13:29:08.269270|S|75|123.66|0|75
C|LNTH|20240711|13:43:05.300343|S|80|124.05|0|80
C|LNTH|20240711|13:58:39.693704|S|111|124|0|111
C|LNTH|20240711|14:07:17.572800|S|50|123.12|0|50
C|LNTH|20240711|14:31:57.909362|S|24|122.99|0|24
C|LNTH|20240711|14:31:57.909363|S|24|123.04|0|24
C|LNTH|20240711|14:35:06.527261|S|5|123.75|0|5
C|LNTH|20240711|14:37:01.762844|S|100|123.84|0|100
C|LNTH|20240711|15:04:49.607667|S|100|122.54|0|100
C|LNTH|20240711|15:04:49.607668|S|2|122.51|0|2
C|LNTH|20240711|15:04:49.607735|S|25|122.52|0|25
C|LNTH|20240711|15:04:49.607815|S|25|122.52|0|25
C|LNTH|20240711|15:04:49.607871|S|25|122.52|0|25
C|LNTH|20240711|15:04:49.607929|S|25|122.52|0|25
C|LNTH|20240711|15:04:49.607985|S|25|122.52|0|25
C|LNTH|20240711|15:04:49.608041|S|25|122.52|0|25
C|LNTH|20240711|15:04:49.608097|S|17|122.52|0|17
C|LNTH|20240711|15:54:10.977735|S|26|123.75|0|26
C|LNTH|20240711|15:54:10.977766|S|50|123.75|0|50
C|LNTH|20240711|15:54:10.977815|S|24|123.75|0|24
C|LNTH|20240711|15:54:10.977896|S|25|123.76|0|25
C|LNTH|20240711|15:54:10.977953|S|25|123.76|0|25
C|LNTH|20240711|15:54:23.757815|S|11|123.84|0|11
C|LNTH|20240711|15:54:29.459507|S|10|123.84|0|10
C|LNTH|20240711|15:54:29.460602|S|24|123.82|0|24
C|LNTH|20240711|15:57:49.093588|S|24|123.75|0|24
C|LNTH|20240711|15:57:50.515942|S|24|123.75|0|24
C|LNTH|20240711|15:58:24.152423|S|100|123.65|0|100
C|LNW|20240711|10:48:01.757373|S|26|106.62|0|26
C|LNW|20240711|11:28:11.405595|S|48|106.56|0|48
C|LNW|20240711|14:32:18.603451|S|20|106.04|0|20
C|LNW|20240711|15:01:05.190379|S|100|106.54|0|100
C|LNW|20240711|15:50:07.767000|S|1|106.68|0|1
C|LNW|20240711|15:50:13.861895|S|1|106.68|0|1
C|LNW|20240711|15:58:09.199896|S|52|106.84|0|52
C|LNW|20240711|15:59:44.942552|S|1|106.89|0|1
C|LNW|20240711|15:59:46.992924|S|5|106.89|0|5
C|LNZA|20240711|10:20:27.958252|S|1|1.9|0|1
C|LNZA|20240711|10:33:58.351870|S|100|1.93|0|100
C|LNZA|20240711|10:35:36.379384|S|100|1.93|0|100
C|LNZA|20240711|10:43:06.715740|S|100|1.96|0|100
C|LNZA|20240711|10:43:06.716248|S|100|1.96|0|100
C|LNZA|20240711|10:43:06.716893|S|100|1.96|0|100
C|LNZA|20240711|10:45:37.132351|S|100|1.97|0|100
C|LNZA|20240711|10:45:38.527785|S|100|1.97|0|100
C|LNZA|20240711|10:45:38.550032|S|100|1.97|0|100
C|LNZA|20240711|10:59:28.031758|S|100|1.96|0|100
C|LNZA|20240711|11:01:21.240810|S|149|1.96|0|149
C|LNZA|20240711|11:01:21.240922|S|51|1.96|0|51
C|LNZA|20240711|11:16:44.390708|S|58|1.94|0|58
C|LNZA|20240711|11:18:08.004312|S|184|1.95|0|184
C|LNZA|20240711|11:22:27.992826|S|53|1.94|0|53
C|LNZA|20240711|11:26:01.032392|S|100|1.93|0|100
C|LNZA|20240711|11:56:31.642607|S|100|1.88|0|100
C|LNZA|20240711|13:06:49.293494|S|100|1.98|0|100
C|LNZA|20240711|13:23:25.183164|S|12|1.99|0|12
C|LNZA|20240711|13:23:39.214725|S|100|2|0|100
C|LNZA|20240711|13:30:00.563868|S|12|2|0|12
C|LNZA|20240711|13:40:42.819767|S|100|2.01|0|100
C|LNZA|20240711|13:41:22.225097|S|72|2.02|0|72
C|LNZA|20240711|14:04:26.726329|S|100|2.02|0|100
C|LNZA|20240711|14:07:35.246632|S|100|2|0|100
C|LNZA|20240711|14:44:00.054931|S|6|1.98|0|6
C|LNZA|20240711|15:59:33.952821|S|1|2.03|0|1
C|LOAR|20240711|14:11:51.762400|S|1|56|0|1
C|LOAR|20240711|15:48:32.078817|S|5|55.66|0|5
C|LOAR|20240711|15:50:59.745339|S|10|55.51|0|10
C|LOAR|20240711|15:52:35.689492|S|1|55.55|0|1
C|LOB|20240711|11:38:48.000011|S|100|36.17|0|100
C|LOB|20240711|11:38:48.000024|S|100|36.17|0|100
C|LOB|20240711|11:38:48.000145|S|27|36.17|0|27
C|LOB|20240711|11:38:48.000170|S|73|36.17|0|73
C|LOB|20240711|12:56:00.684501|S|100|36.5|0|100
C|LOCO|20240711|12:05:29.931051|S|10|11|0|10
C|LODE|20240711|13:42:47.546864|E|200|.172|0|200
C|LOGI|20240711|10:25:04.595783|S|100|91.4|0|100
C|LOGI|20240711|10:38:10.159202|S|21|91.63|0|21
C|LOGI|20240711|10:38:19.175745|S|18|91.63|0|18
C|LOGI|20240711|13:17:20.000373|S|3|91.78|0|3
C|LOGI|20240711|13:18:20.253353|S|4|91.77|0|4
C|LOGI|20240711|13:24:20.429398|S|4|91.77|0|4
C|LOGI|20240711|13:24:26.619249|S|12|91.77|0|12
C|LOGI|20240711|13:33:13.796017|S|100|91.77|0|100
C|LOGI|20240711|14:14:04.315576|E|5|91.58|0|5
C|LOGI|20240711|14:53:30.051427|S|16|91.57|0|16
C|LOGI|20240711|15:29:47.143306|S|2|91.45|0|2
C|LOGI|20240711|15:50:04.599237|S|18|91.63|0|18
C|LOGI|20240711|15:50:11.390965|S|19|91.63|0|19
C|LOGI|20240711|15:54:31.524288|S|24|91.58|0|24
C|LOGI|20240711|15:54:31.524336|S|76|91.58|0|76
C|LONZ|20240711|15:59:46.552888|S|52|51.11|0|52
C|LOOP|20240711|10:01:55.609113|S|100|2.14|0|100
C|LOOP|20240711|14:40:58.002941|S|100|2.13|0|100
C|LOPE|20240711|13:55:28.070404|S|3|141.43|0|3
C|LOPE|20240711|15:57:47.934299|S|24|141.73|0|24
C|LOPE|20240711|15:59:34.899067|S|7|141.65|0|7
C|LOPE|20240711|15:59:35.893441|S|1|141.61|0|1
C|LOPE|20240711|15:59:42.337792|S|24|141.59|0|24
C|LOPE|20240711|15:59:42.337793|S|76|141.58|0|76
C|LOVE|20240711|10:32:19.838724|S|5|25.14|0|5
C|LOVE|20240711|10:47:20.004654|S|2|25.24|0|2
C|LOVE|20240711|10:47:41.399860|S|2|25.22|0|2
C|LOVE|20240711|12:00:36.572674|S|75|25.3|0|75
C|LOVE|20240711|15:40:49.266341|S|6|26.96|0|6
C|LOVE|20240711|15:43:02.328442|S|4|26.96|0|4
C|LOVE|20240711|15:58:22.991552|S|75|26.83|0|75
C|LOVE|20240711|15:59:20.916072|S|100|26.91|0|100
C|LOVE|20240711|15:59:20.922105|S|100|26.92|0|100
C|LOVE|20240711|15:59:59.510444|S|100|26.81|0|100
C|LOW|20240711|09:31:42.462261|S|50|226.02|0|50
C|LOW|20240711|09:31:42.462329|S|50|226.02|0|50
C|LOW|20240711|09:31:42.462340|S|100|225.88|0|100
C|LOW|20240711|09:33:53.822555|S|100|225.77|0|100
C|LOW|20240711|09:35:27.043170|S|87|225.47|0|87
C|LOW|20240711|09:35:27.043170|S|13|225.28|0|13
C|LOW|20240711|09:37:22.214314|S|50|224.14|0|50
C|LOW|20240711|09:37:26.383193|S|33|224.19|0|33
C|LOW|20240711|09:37:27.212825|S|100|224.15|0|100
C|LOW|20240711|09:40:12.976016|S|1|224.81|0|1
C|LOW|20240711|09:40:23.716080|S|1|224.93|0|1
C|LOW|20240711|09:40:26.386151|S|1|224.93|0|1
C|LOW|20240711|09:49:26.609768|S|48|226.13|0|48
C|LOW|20240711|10:06:56.447051|S|32|226.84|0|32
C|LOW|20240711|10:06:56.447051|S|48|226.88|0|48
C|LOW|20240711|10:09:02.357163|S|87|227.27|0|87
C|LOW|20240711|10:09:02.357163|S|19|227.28|0|19
C|LOW|20240711|10:23:24.827785|S|87|227.74|0|87
C|LOW|20240711|10:23:24.827786|S|33|227.75|0|33
C|LOW|20240711|10:23:24.827786|S|46|227.75|0|46
C|LOW|20240711|10:33:09.701431|S|48|228.32|0|48
C|LOW|20240711|10:44:14.476235|S|2|228.54|0|2
C|LOW|20240711|10:46:28.462626|S|100|228.66|0|100
C|LOW|20240711|10:51:06.338162|S|87|228.76|0|87
C|LOW|20240711|10:56:12.415665|S|100|228.45|0|100
C|LOW|20240711|11:01:26.555039|S|87|228.71|0|87
C|LOW|20240711|11:04:55.221065|S|100|228.57|0|100
C|LOW|20240711|11:08:27.916764|E|1|228.47|0|1
C|LOW|20240711|11:17:34.931269|S|20|228.09|0|20
C|LOW|20240711|11:18:12.192273|S|100|227.84|0|100
C|LOW|20240711|11:18:25.571292|S|48|227.97|0|48
C|LOW|20240711|11:18:25.582645|S|48|228|0|48
C|LOW|20240711|11:54:03.549609|S|48|227.61|0|48
C|LOW|20240711|12:45:16.748329|S|100|228.13|0|100
C|LOW|20240711|13:07:20.623937|S|2|228.02|0|2
C|LOW|20240711|13:07:20.623937|S|48|228.05|0|48
C|LOW|20240711|13:12:07.340297|S|48|228.17|0|48
C|LOW|20240711|13:17:47.946484|S|100|228.04|0|100
C|LOW|20240711|13:29:25.714766|S|100|227.89|0|100
C|LOW|20240711|13:48:11.064189|S|79|228.37|0|79
C|LOW|20240711|13:53:34.913374|S|21|228.54|0|21
C|LOW|20240711|13:56:23.749132|S|48|228.67|0|48
C|LOW|20240711|13:58:05.089244|S|5|228.65|0|5
C|LOW|20240711|14:06:41.785074|S|48|228.68|0|48
C|LOW|20240711|14:10:21.224090|S|108|228.72|0|108
C|LOW|20240711|14:16:24.031177|S|48|228.57|0|48
C|LOW|20240711|14:30:22.653980|S|16|228.54|0|16
C|LOW|20240711|15:50:02.171435|S|100|229.31|0|100
C|LOW|20240711|15:50:02.171786|S|1|229.28|0|1
C|LOW|20240711|15:55:45.616252|S|48|229.62|0|48
C|LOW|20240711|15:56:15.374426|S|100|229.82|0|100
C|LOW|20240711|15:56:50.020426|S|100|229.79|0|100
C|LOW|20240711|15:59:15.478941|S|40|229.91|0|40
C|LOW|20240711|15:59:46.480991|S|40|229.85|0|40
C|LOW|20240711|15:59:46.480991|S|40|229.85|0|40
C|LPA|20240711|10:18:21.430916|S|100|9.07|0|100
C|LPA|20240711|10:22:24.658357|S|100|10.35|0|100
C|LPA|20240711|14:13:04.673874|S|100|9.64|0|100
C|LPG|20240711|15:36:49.036423|S|2|41.32|0|2
C|LPG|20240711|15:50:32.710999|S|79|41.33|0|79
C|LPG|20240711|15:54:32.903616|S|24|41.23|0|24
C|LPG|20240711|15:56:07.699960|S|24|41.18|0|24
C|LPL|20240711|10:16:50.083718|S|13|4.71|0|13
C|LPLA|20240711|10:40:05.656786|S|75|265.08|0|75
C|LPLA|20240711|10:50:57.834906|S|85|264.85|0|85
C|LPLA|20240711|10:50:57.835045|S|100|264.85|0|100
C|LPLA|20240711|10:50:57.835045|S|15|264.85|0|15
C|LPLA|20240711|10:59:46.149475|S|100|265.02|0|100
C|LPLA|20240711|11:34:25.488353|S|18|266.68|0|18
C|LPLA|20240711|12:40:26.364556|S|1|267.07|0|1
C|LPLA|20240711|12:52:12.354077|S|24|266.44|0|24
C|LPLA|20240711|13:49:20.801995|S|16|267.26|0|16
C|LPLA|20240711|14:08:24.247631|S|5|267.2|0|5
C|LPLA|20240711|14:50:09.454463|S|1|266.78|0|1
C|LPLA|20240711|14:50:18.299131|S|1|266.78|0|1
C|LPLA|20240711|15:36:56.673228|S|12|266.45|0|12
C|LPLA|20240711|15:51:30.909244|S|3|265.82|0|3
C|LPLA|20240711|15:57:58.157747|S|2|265.4|0|2
C|LPRO|20240711|13:23:20.401085|S|100|5.945|0|100
C|LPRO|20240711|15:31:57.634169|S|96|5.95|0|96
C|LPRO|20240711|15:31:57.634408|S|99|5.95|0|99
C|LPRO|20240711|15:59:18.144060|S|100|5.905|0|100
C|LPRO|20240711|15:59:26.230878|S|26|5.905|0|26
C|LPRO|20240711|15:59:28.246850|S|100|5.905|0|100
C|LPSN|20240711|15:48:10.995342|S|1|.8491|0|1
C|LPTX|20240711|10:30:00.469512|S|16|2.06|0|16
C|LPX|20240711|09:56:05.386890|S|3|83.36|0|3
C|LPX|20240711|10:12:18.106581|S|63|84.42|0|63
C|LPX|20240711|10:12:18.106653|S|37|84.42|0|37
C|LPX|20240711|10:12:18.107781|S|63|84.42|0|63
C|LPX|20240711|10:12:18.107838|S|37|84.42|0|37
C|LPX|20240711|10:58:56.581800|S|5|84.52|0|5
C|LPX|20240711|11:00:41.838263|S|5|84.52|0|5
C|LPX|20240711|11:45:30.001034|S|48|84.17|0|48
C|LPX|20240711|11:49:45.243853|S|1|83.93|0|1
C|LPX|20240711|11:52:31.621036|S|48|84.03|0|48
C|LPX|20240711|11:53:54.554024|S|4|84.03|0|4
C|LPX|20240711|13:15:59.691016|S|48|83.98|0|48
C|LPX|20240711|13:32:43.035455|S|18|83.9|0|18
C|LPX|20240711|13:32:43.035706|S|71|83.9|0|71
C|LPX|20240711|13:36:08.574654|S|5|83.85|0|5
C|LPX|20240711|14:01:04.310138|S|100|83.93|0|100
C|LPX|20240711|14:22:21.767219|S|48|83.99|0|48
C|LPX|20240711|14:46:59.546881|S|45|83.98|0|45
C|LPX|20240711|14:46:59.546881|S|13|83.97|0|13
C|LPX|20240711|15:04:43.119625|S|100|84.03|0|100
C|LPX|20240711|15:54:52.569286|S|29|84.33|0|29
C|LPX|20240711|15:59:11.250948|S|100|84.31|0|100
C|LPX|20240711|15:59:11.251760|S|48|84.3|0|48
C|LPX|20240711|15:59:24.890614|S|100|84.27|0|100
C|LPX|20240711|15:59:25.569680|S|65|84.27|0|65
C|LPX|20240711|15:59:25.569970|S|35|84.27|0|35
C|LPX|20240711|15:59:31.416726|S|3|84.27|0|3
C|LPX|20240711|15:59:31.416849|S|10|84.27|0|10
C|LPX|20240711|15:59:31.416858|S|66|84.27|0|66
C|LPX|20240711|15:59:31.416866|S|21|84.27|0|21
C|LPX|20240711|15:59:32.112110|S|100|84.27|0|100
C|LPX|20240711|15:59:40.568500|S|95|84.24|0|95
C|LPX|20240711|15:59:40.568522|S|5|84.24|0|5
C|LQAI|20240711|15:59:51.360930|S|100|31.91|0|100
C|LQD|20240711|09:32:31.894047|S|100|108.84|0|100
C|LQD|20240711|09:32:52.310806|S|100|108.83|0|100
C|LQD|20240711|09:32:56.829493|S|100|108.83|0|100
C|LQD|20240711|09:33:02.364754|S|10|108.82|0|10
C|LQD|20240711|09:33:07.081821|S|100|108.82|0|100
C|LQD|20240711|09:33:07.583473|S|100|108.82|0|100
C|LQD|20240711|09:33:07.583584|S|100|108.82|0|100
C|LQD|20240711|09:33:26.179540|S|100|108.87|0|100
C|LQD|20240711|09:33:26.180014|S|100|108.87|0|100
C|LQD|20240711|09:33:31.082377|S|100|108.87|0|100
C|LQD|20240711|09:33:32.405753|S|200|108.87|0|200
C|LQD|20240711|09:33:32.406380|S|100|108.87|0|100
C|LQD|20240711|09:33:32.674308|S|100|108.87|0|100
C|LQD|20240711|09:33:32.674314|S|100|108.87|0|100
C|LQD|20240711|09:33:32.817007|S|100|108.87|0|100
C|LQD|20240711|09:33:33.421401|S|300|108.87|0|300
C|LQD|20240711|09:33:37.252106|S|100|108.89|0|100
C|LQD|20240711|09:33:38.075298|S|100|108.89|0|100
C|LQD|20240711|09:34:15.757697|S|100|108.87|0|100
C|LQD|20240711|09:34:28.426357|S|100|108.88|0|100
C|LQD|20240711|09:34:32.882059|S|100|108.875|0|100
C|LQD|20240711|09:34:40.310475|S|100|108.87|0|100
C|LQD|20240711|09:34:44.630332|S|100|108.86|0|100
C|LQD|20240711|09:35:14.178923|S|100|108.87|0|100
C|LQD|20240711|09:35:16.162198|S|100|108.87|0|100
C|LQD|20240711|09:35:17.342406|S|100|108.86|0|100
C|LQD|20240711|09:35:29.935646|S|100|108.88|0|100
C|LQD|20240711|09:35:29.936505|S|400|108.88|0|400
C|LQD|20240711|09:35:37.705161|S|100|108.88|0|100
C|LQD|20240711|09:36:13.572525|S|102|108.87|0|102
C|LQD|20240711|09:36:14.513808|S|98|108.87|0|98
C|LQD|20240711|09:37:43.448461|S|300|108.89|0|300
C|LQD|20240711|09:37:56.808062|S|100|108.88|0|100
C|LQD|20240711|09:38:14.758079|S|200|108.89|0|200
C|LQD|20240711|09:38:18.220283|S|200|108.89|0|200
C|LQD|20240711|09:38:18.620024|S|200|108.9|0|200
C|LQD|20240711|09:38:42.455307|S|100|108.89|0|100
C|LQD|20240711|09:38:45.227050|S|100|108.9|0|100
C|LQD|20240711|09:38:48.384128|S|100|108.9|0|100
C|LQD|20240711|09:38:49.446411|S|100|108.9|0|100
C|LQD|20240711|09:38:50.602139|S|100|108.9|0|100
C|LQD|20240711|09:38:51.925973|S|100|108.9|0|100
C|LQD|20240711|09:38:52.376037|S|100|108.9|0|100
C|LQD|20240711|09:38:52.377985|S|100|108.9|0|100
C|LQD|20240711|09:39:05.178171|S|200|108.87|0|200
C|LQD|20240711|09:39:10.601357|S|100|108.88|0|100
C|LQD|20240711|09:39:13.460293|S|100|108.88|0|100
C|LQD|20240711|09:39:15.573580|S|200|108.87|0|200
C|LQD|20240711|09:39:17.182747|S|100|108.87|0|100
C|LQD|20240711|09:39:26.579509|S|100|108.86|0|100
C|LQD|20240711|09:39:55.588465|S|100|108.87|0|100
C|LQD|20240711|09:39:57.225806|S|100|108.87|0|100
C|LQD|20240711|09:40:11.946055|S|143|108.85|0|143
C|LQD|20240711|09:40:42.572288|S|100|108.85|0|100
C|LQD|20240711|09:40:42.584265|S|100|108.85|0|100
C|LQD|20240711|09:40:55.068585|S|300|108.87|0|300
C|LQD|20240711|09:40:56.682497|S|100|108.87|0|100
C|LQD|20240711|09:41:00.649587|S|100|108.87|0|100
C|LQD|20240711|09:41:00.650364|S|100|108.87|0|100
C|LQD|20240711|09:41:00.650803|S|300|108.86|0|300
C|LQD|20240711|09:41:00.684056|S|200|108.86|0|200
C|LQD|20240711|09:41:00.684763|S|61|108.85|0|61
C|LQD|20240711|09:41:00.897510|S|100|108.855|0|100
C|LQD|20240711|09:41:14.324809|S|400|108.88|0|400
C|LQD|20240711|09:41:18.241425|S|100|108.88|0|100
C|LQD|20240711|09:41:21.337791|S|100|108.88|0|100
C|LQD|20240711|09:41:31.658468|S|300|108.89|0|300
C|LQD|20240711|09:41:31.761675|S|300|108.89|0|300
C|LQD|20240711|09:41:33.518025|S|300|108.89|0|300
C|LQD|20240711|09:41:45.821501|S|300|108.89|0|300
C|LQD|20240711|09:41:54.587524|S|100|108.89|0|100
C|LQD|20240711|09:41:54.656067|S|300|108.88|0|300
C|LQD|20240711|09:42:05.607142|S|200|108.89|0|200
C|LQD|20240711|09:42:23.705095|S|300|108.9|0|300
C|LQD|20240711|09:42:35.818972|S|264|108.895|0|264
C|LQD|20240711|09:42:35.818972|S|164|108.9|0|164
C|LQD|20240711|09:42:35.818973|S|100|108.9|0|100
C|LQD|20240711|09:42:38.468547|S|300|108.9|0|300
C|LQD|20240711|09:42:39.752129|S|300|108.9|0|300
C|LQD|20240711|09:42:41.369098|S|100|108.9|0|100
C|LQD|20240711|09:43:12.767303|S|300|108.9|0|300
C|LQD|20240711|09:44:09.483235|S|100|108.9|0|100
C|LQD|20240711|09:44:29.268391|S|300|108.92|0|300
C|LQD|20240711|09:45:07.678509|S|100|108.92|0|100
C|LQD|20240711|09:45:21.466752|S|300|108.91|0|300
C|LQD|20240711|09:45:38.365062|S|300|108.9|0|300
C|LQD|20240711|09:45:41.346932|S|100|108.9|0|100
C|LQD|20240711|09:45:44.022209|S|300|108.9|0|300
C|LQD|20240711|09:45:51.438162|S|300|108.9|0|300
C|LQD|20240711|09:45:51.438162|S|300|108.9|0|300
C|LQD|20240711|09:45:51.438396|S|300|108.9|0|300
C|LQD|20240711|09:45:51.469914|S|100|108.91|0|100
C|LQD|20240711|09:45:51.470016|S|200|108.91|0|200
C|LQD|20240711|09:45:51.470105|S|100|108.91|0|100
C|LQD|20240711|09:45:51.470166|S|200|108.91|0|200
C|LQD|20240711|09:45:51.470380|S|200|108.91|0|200
C|LQD|20240711|09:45:51.470380|S|100|108.91|0|100
C|LQD|20240711|09:45:51.473499|S|100|108.91|0|100
C|LQD|20240711|09:45:51.473499|S|200|108.91|0|200
C|LQD|20240711|09:45:51.473890|S|200|108.91|0|200
C|LQD|20240711|09:45:51.473890|S|100|108.91|0|100
C|LQD|20240711|09:46:10.382194|S|200|108.9|0|200
C|LQD|20240711|09:46:10.382820|S|100|108.9|0|100
C|LQD|20240711|09:46:10.936796|S|100|108.9|0|100
C|LQD|20240711|09:46:10.936812|S|200|108.9|0|200
C|LQD|20240711|09:46:10.936812|S|100|108.9|0|100
C|LQD|20240711|09:47:10.162457|S|200|108.89|0|200
C|LQD|20240711|09:47:10.169262|S|1|108.89|0|1
C|LQD|20240711|09:47:11.038098|S|300|108.89|0|300
C|LQD|20240711|09:47:11.038215|S|100|108.89|0|100
C|LQD|20240711|09:47:11.038229|S|200|108.89|0|200
C|LQD|20240711|09:47:11.038996|S|400|108.89|0|400
C|LQD|20240711|09:47:23.668054|S|400|108.88|0|400
C|LQD|20240711|09:47:23.668054|S|400|108.88|0|400
C|LQD|20240711|09:47:23.736461|S|400|108.88|0|400
C|LQD|20240711|09:47:28.055888|S|50|108.86|0|50
C|LQD|20240711|09:48:39.803356|S|16|108.86|0|16
C|LQD|20240711|09:48:44.105478|S|334|108.85|0|334
C|LQD|20240711|09:48:49.040689|S|100|108.85|0|100
C|LQD|20240711|09:48:49.044437|S|100|108.85|0|100
C|LQD|20240711|09:48:55.077639|S|400|108.88|0|400
C|LQD|20240711|09:48:57.761856|S|200|108.87|0|200
C|LQD|20240711|09:49:00.194350|S|400|108.88|0|400
C|LQD|20240711|09:49:00.194351|S|100|108.88|0|100
C|LQD|20240711|09:49:00.197206|S|100|108.88|0|100
C|LQD|20240711|09:49:00.207590|S|100|108.88|0|100
C|LQD|20240711|09:49:00.257954|S|400|108.88|0|400
C|LQD|20240711|09:49:00.269864|S|400|108.88|0|400
C|LQD|20240711|09:49:00.289877|S|400|108.88|0|400
C|LQD|20240711|09:49:26.772702|S|100|108.88|0|100
C|LQD|20240711|09:49:54.534443|S|100|108.86|0|100
C|LQD|20240711|09:50:04.245762|S|100|108.87|0|100
C|LQD|20240711|09:50:18.085604|S|100|108.86|0|100
C|LQD|20240711|09:50:22.502360|S|100|108.86|0|100
C|LQD|20240711|09:50:28.384368|S|100|108.86|0|100
C|LQD|20240711|09:51:32.993100|S|100|108.85|0|100
C|LQD|20240711|09:51:33.509304|S|100|108.85|0|100
C|LQD|20240711|09:51:33.510965|S|100|108.85|0|100
C|LQD|20240711|09:51:44.413842|S|200|108.84|0|200
C|LQD|20240711|09:52:26.932731|S|100|108.84|0|100
C|LQD|20240711|09:52:37.815602|S|100|108.85|0|100
C|LQD|20240711|09:52:44.681699|S|265|108.85|0|265
C|LQD|20240711|09:53:04.982009|S|100|108.85|0|100
C|LQD|20240711|09:53:06.041243|S|100|108.85|0|100
C|LQD|20240711|09:53:06.821859|S|100|108.85|0|100
C|LQD|20240711|09:53:36.508715|S|100|108.85|0|100
C|LQD|20240711|09:54:23.903239|S|100|108.88|0|100
C|LQD|20240711|09:54:23.903246|S|100|108.88|0|100
C|LQD|20240711|09:54:23.903258|S|100|108.88|0|100
C|LQD|20240711|09:54:25.725385|S|256|108.87|0|256
C|LQD|20240711|09:54:25.725397|S|144|108.87|0|144
C|LQD|20240711|09:54:25.727399|S|235|108.86|0|235
C|LQD|20240711|09:54:25.727408|S|165|108.86|0|165
C|LQD|20240711|09:55:19.689630|S|100|108.88|0|100
C|LQD|20240711|09:55:19.689709|S|13|108.88|0|13
C|LQD|20240711|09:55:33.048631|S|100|108.88|0|100
C|LQD|20240711|09:55:34.342521|S|100|108.88|0|100
C|LQD|20240711|09:55:55.598330|S|100|108.88|0|100
C|LQD|20240711|09:56:01.664731|S|100|108.88|0|100
C|LQD|20240711|09:56:01.760130|S|100|108.88|0|100
C|LQD|20240711|09:57:47.143892|S|100|108.94|0|100
C|LQD|20240711|09:58:24.080237|S|100|108.97|0|100
C|LQD|20240711|09:58:24.081556|S|100|108.97|0|100
C|LQD|20240711|09:58:49.183400|S|100|108.97|0|100
C|LQD|20240711|09:59:12.058259|S|100|108.97|0|100
C|LQD|20240711|09:59:12.061411|S|100|108.97|0|100
C|LQD|20240711|10:00:18.412156|S|100|108.96|0|100
C|LQD|20240711|10:02:50.356464|S|100|108.96|0|100
C|LQD|20240711|10:04:39.866988|S|100|109|0|100
C|LQD|20240711|10:06:15.797443|S|80|108.99|0|80
C|LQD|20240711|10:06:15.797443|S|20|108.99|0|20
C|LQD|20240711|10:06:15.797458|S|100|108.99|0|100
C|LQD|20240711|10:06:15.797459|S|100|108.99|0|100
C|LQD|20240711|10:06:16.747338|S|100|108.98|0|100
C|LQD|20240711|10:06:38.682216|S|30|108.98|0|30
C|LQD|20240711|10:06:52.706900|S|100|108.98|0|100
C|LQD|20240711|10:07:00.454965|S|100|108.97|0|100
C|LQD|20240711|10:07:28.624246|S|100|108.95|0|100
C|LQD|20240711|10:09:28.653428|S|100|108.95|0|100
C|LQD|20240711|10:09:28.667372|S|100|108.95|0|100
C|LQD|20240711|10:09:28.671566|S|200|108.95|0|200
C|LQD|20240711|10:09:28.671575|S|100|108.95|0|100
C|LQD|20240711|10:10:23.025120|S|100|108.93|0|100
C|LQD|20240711|10:10:52.170013|S|247|108.9|0|247
C|LQD|20240711|10:10:52.177236|S|300|108.9|0|300
C|LQD|20240711|10:11:44.653827|S|100|108.88|0|100
C|LQD|20240711|10:11:52.247131|S|400|108.87|0|400
C|LQD|20240711|10:11:52.252798|S|300|108.87|0|300
C|LQD|20240711|10:11:52.252798|S|100|108.87|0|100
C|LQD|20240711|10:12:10.065827|S|300|108.86|0|300
C|LQD|20240711|10:12:14.421953|S|100|108.86|0|100
C|LQD|20240711|10:12:20.526819|S|100|108.86|0|100
C|LQD|20240711|10:12:30.991873|S|100|108.89|0|100
C|LQD|20240711|10:12:30.991925|S|100|108.89|0|100
C|LQD|20240711|10:12:30.991933|S|100|108.89|0|100
C|LQD|20240711|10:14:51.274120|S|300|108.88|0|300
C|LQD|20240711|10:16:11.386052|S|100|108.86|0|100
C|LQD|20240711|10:16:11.386060|S|200|108.86|0|200
C|LQD|20240711|10:18:24.767638|S|200|108.87|0|200
C|LQD|20240711|10:18:24.767650|S|100|108.87|0|100
C|LQD|20240711|10:19:53.402992|S|322|108.89|0|322
C|LQD|20240711|10:19:59.971156|S|400|108.9|0|400
C|LQD|20240711|10:19:59.971156|S|200|108.9|0|200
C|LQD|20240711|10:20:16.796601|S|400|108.9|0|400
C|LQD|20240711|10:22:29.837101|S|200|108.86|0|200
C|LQD|20240711|10:22:29.837112|S|200|108.86|0|200
C|LQD|20240711|10:22:53.942839|S|300|108.87|0|300
C|LQD|20240711|10:22:54.285845|S|400|108.86|0|400
C|LQD|20240711|10:25:11.034644|S|100|108.88|0|100
C|LQD|20240711|10:25:25.465525|S|100|108.89|0|100
C|LQD|20240711|10:26:42.908906|S|200|108.93|0|200
C|LQD|20240711|10:28:46.541860|S|200|108.93|0|200
C|LQD|20240711|10:29:26.679521|S|400|108.93|0|400
C|LQD|20240711|10:29:40.903600|S|40|108.91|0|40
C|LQD|20240711|10:29:42.726765|S|1|108.9|0|1
C|LQD|20240711|10:31:48.787409|S|100|108.89|0|100
C|LQD|20240711|10:31:48.787418|S|100|108.89|0|100
C|LQD|20240711|10:31:58.332782|S|1|108.88|0|1
C|LQD|20240711|10:33:21.014072|S|200|108.86|0|200
C|LQD|20240711|10:33:37.880757|S|43|108.87|0|43
C|LQD|20240711|10:33:37.880809|S|357|108.87|0|357
C|LQD|20240711|10:33:55.994964|S|165|108.83|0|165
C|LQD|20240711|10:33:55.994964|S|135|108.83|0|135
C|LQD|20240711|10:33:55.994975|S|35|108.83|0|35
C|LQD|20240711|10:33:56.879189|S|100|108.83|0|100
C|LQD|20240711|10:34:05.824035|S|200|108.83|0|200
C|LQD|20240711|10:42:22.532390|S|23|108.82|0|23
C|LQD|20240711|10:42:29.904337|S|200|108.83|0|200
C|LQD|20240711|10:44:08.596490|S|200|108.81|0|200
C|LQD|20240711|10:44:08.596490|S|185|108.81|0|185
C|LQD|20240711|10:44:44.889176|S|100|108.82|0|100
C|LQD|20240711|10:46:16.673805|S|27|108.85|0|27
C|LQD|20240711|10:48:18.127464|S|300|108.85|0|300
C|LQD|20240711|10:48:18.728328|S|100|108.855|0|100
C|LQD|20240711|10:48:18.728705|S|100|108.855|0|100
C|LQD|20240711|10:48:18.729704|S|100|108.855|0|100
C|LQD|20240711|10:48:18.729723|S|100|108.855|0|100
C|LQD|20240711|10:48:18.730003|S|500|108.85|0|500
C|LQD|20240711|10:48:18.734023|S|200|108.85|0|200
C|LQD|20240711|10:48:18.834841|S|100|108.85|0|100
C|LQD|20240711|10:48:19.428145|S|200|108.85|0|200
C|LQD|20240711|10:48:19.428145|S|200|108.85|0|200
C|LQD|20240711|10:48:19.430737|S|100|108.85|0|100
C|LQD|20240711|10:48:19.430886|S|100|108.85|0|100
C|LQD|20240711|10:48:19.433567|S|100|108.85|0|100
C|LQD|20240711|10:48:19.433734|S|100|108.85|0|100
C|LQD|20240711|10:48:19.434678|S|25|108.85|0|25
C|LQD|20240711|10:48:19.434695|S|200|108.85|0|200
C|LQD|20240711|10:48:19.434695|S|75|108.85|0|75
C|LQD|20240711|10:48:19.434695|S|25|108.85|0|25
C|LQD|20240711|10:48:19.434704|S|175|108.85|0|175
C|LQD|20240711|10:48:19.434854|S|50|108.85|0|50
C|LQD|20240711|10:48:20.162168|S|500|108.85|0|500
C|LQD|20240711|10:48:20.824245|S|500|108.85|0|500
C|LQD|20240711|10:48:20.988456|S|400|108.85|0|400
C|LQD|20240711|10:48:20.989094|S|300|108.85|0|300
C|LQD|20240711|10:48:20.989094|S|100|108.85|0|100
C|LQD|20240711|10:48:21.508344|S|400|108.85|0|400
C|LQD|20240711|10:48:21.508344|S|100|108.85|0|100
C|LQD|20240711|10:48:26.097847|S|100|108.84|0|100
C|LQD|20240711|10:48:30.987525|S|400|108.84|0|400
C|LQD|20240711|10:48:30.988364|S|100|108.84|0|100
C|LQD|20240711|10:48:35.987538|S|500|108.84|0|500
C|LQD|20240711|10:48:45.998332|S|500|108.84|0|500
C|LQD|20240711|10:49:17.128936|S|300|108.85|0|300
C|LQD|20240711|10:51:04.710275|S|100|108.87|0|100
C|LQD|20240711|10:54:58.768743|S|200|108.89|0|200
C|LQD|20240711|10:56:12.979580|S|200|108.9|0|200
C|LQD|20240711|10:56:25.525035|S|400|108.91|0|400
C|LQD|20240711|10:56:39.587117|S|400|108.91|0|400
C|LQD|20240711|10:56:54.586951|S|500|108.9|0|500
C|LQD|20240711|10:57:20.317162|S|400|108.91|0|400
C|LQD|20240711|10:57:48.980576|S|13|108.9|0|13
C|LQD|20240711|10:57:56.531102|S|500|108.89|0|500
C|LQD|20240711|10:58:36.571954|S|200|108.89|0|200
C|LQD|20240711|11:00:23.132267|S|200|108.92|0|200
C|LQD|20240711|11:00:54.983906|S|400|108.91|0|400
C|LQD|20240711|11:01:03.370089|S|400|108.9|0|400
C|LQD|20240711|11:01:03.371947|S|100|108.89|0|100
C|LQD|20240711|11:01:03.374452|S|300|108.89|0|300
C|LQD|20240711|11:01:26.061586|S|400|108.89|0|400
C|LQD|20240711|11:01:57.925378|S|400|108.9|0|400
C|LQD|20240711|11:03:53.616071|S|200|108.88|0|200
C|LQD|20240711|11:04:56.495592|S|303|108.9|0|303
C|LQD|20240711|11:05:05.375135|S|200|108.91|0|200
C|LQD|20240711|11:05:09.070845|S|250|108.9|0|250
C|LQD|20240711|11:06:20.088748|S|200|108.9|0|200
C|LQD|20240711|11:09:06.890818|S|200|108.95|0|200
C|LQD|20240711|11:09:09.770619|S|100|108.95|0|100
C|LQD|20240711|11:11:11.274020|S|100|108.98|0|100
C|LQD|20240711|11:11:14.426089|S|200|108.98|0|200
C|LQD|20240711|11:13:18.361267|S|100|108.92|0|100
C|LQD|20240711|11:13:18.365887|S|100|108.92|0|100
C|LQD|20240711|11:13:18.367687|S|200|108.93|0|200
C|LQD|20240711|11:13:18.372422|S|200|108.92|0|200
C|LQD|20240711|11:13:18.372422|S|300|108.92|0|300
C|LQD|20240711|11:14:00.086361|S|400|108.93|0|400
C|LQD|20240711|11:16:45.169610|S|125|108.93|0|125
C|LQD|20240711|11:16:45.169610|S|200|108.93|0|200
C|LQD|20240711|11:16:45.169635|S|375|108.93|0|375
C|LQD|20240711|11:16:45.169796|S|125|108.93|0|125
C|LQD|20240711|11:17:24.238456|S|400|108.93|0|400
C|LQD|20240711|11:17:33.036705|S|47|108.93|0|47
C|LQD|20240711|11:17:33.036705|S|400|108.93|0|400
C|LQD|20240711|11:18:15.284833|S|400|108.93|0|400
C|LQD|20240711|11:18:22.315399|S|253|108.93|0|253
C|LQD|20240711|11:18:23.084942|S|147|108.93|0|147
C|LQD|20240711|11:20:15.892453|S|300|108.94|0|300
C|LQD|20240711|11:20:25.727671|S|10|108.93|0|10
C|LQD|20240711|11:20:27.984603|S|300|108.94|0|300
C|LQD|20240711|11:20:28.398165|S|200|108.94|0|200
C|LQD|20240711|11:20:28.803986|S|100|108.94|0|100
C|LQD|20240711|11:20:29.031448|S|200|108.94|0|200
C|LQD|20240711|11:20:29.033006|S|100|108.94|0|100
C|LQD|20240711|11:22:12.677286|S|200|108.94|0|200
C|LQD|20240711|11:22:13.021602|S|100|108.94|0|100
C|LQD|20240711|11:22:13.022295|S|100|108.94|0|100
C|LQD|20240711|11:22:13.076944|S|100|108.94|0|100
C|LQD|20240711|11:22:13.080234|S|100|108.94|0|100
C|LQD|20240711|11:22:18.989557|S|200|108.94|0|200
C|LQD|20240711|11:23:25.553616|S|200|108.93|0|200
C|LQD|20240711|11:23:42.797099|S|400|108.92|0|400
C|LQD|20240711|11:24:41.647815|S|87|108.9|0|87
C|LQD|20240711|11:24:41.647815|S|200|108.9|0|200
C|LQD|20240711|11:25:18.156393|S|400|108.9|0|400
C|LQD|20240711|11:25:44.692213|S|400|108.92|0|400
C|LQD|20240711|11:25:44.692214|S|500|108.92|0|500
C|LQD|20240711|11:27:00.361707|S|171|108.89|0|171
C|LQD|20240711|11:27:00.811577|S|29|108.89|0|29
C|LQD|20240711|11:27:41.042077|S|200|108.9|0|200
C|LQD|20240711|11:27:41.042176|S|200|108.9|0|200
C|LQD|20240711|11:28:38.248905|S|400|108.91|0|400
C|LQD|20240711|11:31:29.927693|S|100|108.93|0|100
C|LQD|20240711|11:32:18.571614|S|100|108.93|0|100
C|LQD|20240711|11:32:34.697894|S|200|108.92|0|200
C|LQD|20240711|11:32:34.697894|S|100|108.92|0|100
C|LQD|20240711|11:35:51.565442|S|500|108.93|0|500
C|LQD|20240711|11:40:15.867513|S|200|108.94|0|200
C|LQD|20240711|11:42:39.274270|S|10|108.94|0|10
C|LQD|20240711|11:47:17.268487|S|31|108.96|0|31
C|LQD|20240711|11:47:17.268488|S|100|108.96|0|100
C|LQD|20240711|11:47:21.915827|S|100|108.96|0|100
C|LQD|20240711|11:47:24.179400|S|100|108.96|0|100
C|LQD|20240711|11:48:00.580201|S|200|108.96|0|200
C|LQD|20240711|11:48:11.762056|S|400|108.96|0|400
C|LQD|20240711|11:51:39.022183|S|200|108.94|0|200
C|LQD|20240711|11:51:50.694681|S|400|108.94|0|400
C|LQD|20240711|11:52:02.421684|S|400|108.93|0|400
C|LQD|20240711|11:56:15.152082|S|31|108.94|0|31
C|LQD|20240711|12:00:36.237065|S|32|108.92|0|32
C|LQD|20240711|12:02:47.442411|S|100|108.9|0|100
C|LQD|20240711|12:04:49.377897|S|23|108.88|0|23
C|LQD|20240711|12:09:04.267481|S|500|108.89|0|500
C|LQD|20240711|12:11:06.483240|S|200|108.9|0|200
C|LQD|20240711|12:11:06.483240|S|131|108.9|0|131
C|LQD|20240711|12:11:32.930693|S|100|108.89|0|100
C|LQD|20240711|12:11:32.930892|S|300|108.89|0|300
C|LQD|20240711|12:14:23.968475|S|200|108.9|0|200
C|LQD|20240711|12:14:44.137304|S|15|108.89|0|15
C|LQD|20240711|12:15:12.875105|S|200|108.89|0|200
C|LQD|20240711|12:18:16.934434|S|14|108.88|0|14
C|LQD|20240711|12:18:53.784187|S|300|108.87|0|300
C|LQD|20240711|12:21:50.957103|S|9|108.87|0|9
C|LQD|20240711|12:24:07.023572|S|200|108.87|0|200
C|LQD|20240711|12:24:56.783302|S|200|108.87|0|200
C|LQD|20240711|12:25:00.699451|S|500|108.87|0|500
C|LQD|20240711|12:25:21.806616|S|500|108.87|0|500
C|LQD|20240711|12:25:24.677108|S|400|108.88|0|400
C|LQD|20240711|12:25:40.593404|S|400|108.88|0|400
C|LQD|20240711|12:26:53.921273|S|400|108.89|0|400
C|LQD|20240711|12:27:48.959559|S|200|108.89|0|200
C|LQD|20240711|12:31:35.749830|S|200|108.92|0|200
C|LQD|20240711|12:34:15.429375|S|100|108.9|0|100
C|LQD|20240711|12:36:09.092228|S|100|108.9|0|100
C|LQD|20240711|12:36:09.581693|S|100|108.9|0|100
C|LQD|20240711|12:36:23.319363|S|100|108.9|0|100
C|LQD|20240711|12:36:44.090678|S|100|108.9|0|100
C|LQD|20240711|12:37:23.191029|S|100|108.9|0|100
C|LQD|20240711|12:37:23.191029|S|300|108.9|0|300
C|LQD|20240711|12:37:27.577533|S|600|108.89|0|600
C|LQD|20240711|12:37:46.124268|S|600|108.88|0|600
C|LQD|20240711|12:37:52.415575|S|600|108.88|0|600
C|LQD|20240711|12:38:11.773438|S|200|108.87|0|200
C|LQD|20240711|12:38:30.105954|S|89|108.88|0|89
C|LQD|20240711|12:39:15.111618|S|200|108.88|0|200
C|LQD|20240711|12:39:50.428090|S|9|108.87|0|9
C|LQD|20240711|12:40:48.840508|S|11|108.87|0|11
C|LQD|20240711|12:41:19.950723|S|100|108.88|0|100
C|LQD|20240711|12:41:30.114560|S|100|108.88|0|100
C|LQD|20240711|12:48:44.194530|S|200|108.86|0|200
C|LQD|20240711|12:49:21.583877|S|700|108.87|0|700
C|LQD|20240711|12:49:21.584357|S|100|108.87|0|100
C|LQD|20240711|12:50:04.035713|S|100|108.87|0|100
C|LQD|20240711|12:50:30.184175|S|700|108.87|0|700
C|LQD|20240711|12:50:30.184175|S|100|108.87|0|100
C|LQD|20240711|12:50:30.186670|S|357|108.87|0|357
C|LQD|20240711|12:50:30.188877|S|42|108.87|0|42
C|LQD|20240711|12:50:30.347390|S|100|108.87|0|100
C|LQD|20240711|12:53:30.551600|S|200|108.9|0|200
C|LQD|20240711|12:53:30.552943|S|700|108.89|0|700
C|LQD|20240711|12:53:30.560854|S|700|108.9|0|700
C|LQD|20240711|12:53:34.814553|S|700|108.89|0|700
C|LQD|20240711|12:53:35.028208|S|100|108.89|0|100
C|LQD|20240711|12:53:35.029479|S|300|108.89|0|300
C|LQD|20240711|12:53:45.124626|S|100|108.89|0|100
C|LQD|20240711|12:53:45.800604|S|100|108.89|0|100
C|LQD|20240711|12:53:45.801558|S|500|108.89|0|500
C|LQD|20240711|12:53:45.801559|S|200|108.89|0|200
C|LQD|20240711|12:53:48.496864|S|100|108.9|0|100
C|LQD|20240711|12:53:48.517155|S|300|108.9|0|300
C|LQD|20240711|12:53:49.752726|S|100|108.9|0|100
C|LQD|20240711|12:53:50.501316|S|100|108.9|0|100
C|LQD|20240711|12:53:50.502030|S|100|108.9|0|100
C|LQD|20240711|12:53:50.963016|S|100|108.9|0|100
C|LQD|20240711|12:54:03.564770|S|100|108.89|0|100
C|LQD|20240711|12:54:10.800573|S|100|108.89|0|100
C|LQD|20240711|12:54:10.801529|S|600|108.89|0|600
C|LQD|20240711|12:57:30.807621|S|200|108.92|0|200
C|LQD|20240711|12:57:52.814394|S|400|108.92|0|400
C|LQD|20240711|12:58:50.703878|S|700|108.905|0|700
C|LQD|20240711|12:59:25.154822|S|100|108.89|0|100
C|LQD|20240711|12:59:52.985573|S|400|108.89|0|400
C|LQD|20240711|13:02:02.170110|S|10|108.76|0|10
C|LQD|20240711|13:02:02.184108|S|100|108.79|0|100
C|LQD|20240711|13:02:02.184127|S|100|108.79|0|100
C|LQD|20240711|13:02:02.184132|S|100|108.79|0|100
C|LQD|20240711|13:02:02.184141|S|100|108.79|0|100
C|LQD|20240711|13:02:02.188149|S|400|108.77|0|400
C|LQD|20240711|13:02:02.188433|S|100|108.78|0|100
C|LQD|20240711|13:02:02.293006|S|318|108.77|0|318
C|LQD|20240711|13:02:02.623547|S|400|108.76|0|400
C|LQD|20240711|13:02:02.703249|S|400|108.77|0|400
C|LQD|20240711|13:02:02.742819|S|400|108.77|0|400
C|LQD|20240711|13:02:03.294843|S|100|108.77|0|100
C|LQD|20240711|13:02:03.295075|S|100|108.77|0|100
C|LQD|20240711|13:02:03.295081|S|100|108.77|0|100
C|LQD|20240711|13:02:03.295302|S|100|108.77|0|100
C|LQD|20240711|13:02:11.274779|S|185|108.77|0|185
C|LQD|20240711|13:02:11.870453|S|400|108.755|0|400
C|LQD|20240711|13:02:19.692437|S|200|108.75|0|200
C|LQD|20240711|13:03:30.084117|S|200|108.76|0|200
C|LQD|20240711|13:03:30.107145|S|93|108.77|0|93
C|LQD|20240711|13:03:30.111953|S|400|108.76|0|400
C|LQD|20240711|13:03:30.113049|S|400|108.76|0|400
C|LQD|20240711|13:04:04.863673|S|200|108.74|0|200
C|LQD|20240711|13:04:07.171307|S|200|108.74|0|200
C|LQD|20240711|13:04:09.160366|S|60|108.73|0|60
C|LQD|20240711|13:05:54.310535|S|100|108.71|0|100
C|LQD|20240711|13:05:54.316008|S|100|108.71|0|100
C|LQD|20240711|13:05:54.374453|S|100|108.71|0|100
C|LQD|20240711|13:08:51.746727|S|500|108.75|0|500
C|LQD|20240711|13:09:10.285258|S|25|108.75|0|25
C|LQD|20240711|13:09:10.285283|S|175|108.75|0|175
C|LQD|20240711|13:10:47.408988|S|200|108.74|0|200
C|LQD|20240711|13:11:26.289890|S|400|108.75|0|400
C|LQD|20240711|13:12:34.242511|S|40|108.74|0|40
C|LQD|20240711|13:13:39.591894|S|100|108.75|0|100
C|LQD|20240711|13:13:47.355820|S|100|108.76|0|100
C|LQD|20240711|13:13:58.112742|S|36|108.76|0|36
C|LQD|20240711|13:16:55.061114|S|150|108.78|0|150
C|LQD|20240711|13:16:55.156123|S|50|108.78|0|50
C|LQD|20240711|13:18:15.962271|S|200|108.8|0|200
C|LQD|20240711|13:18:15.962272|S|300|108.8|0|300
C|LQD|20240711|13:18:30.859095|S|45|108.8|0|45
C|LQD|20240711|13:18:30.859174|S|355|108.8|0|355
C|LQD|20240711|13:21:06.493901|S|200|108.8|0|200
C|LQD|20240711|13:21:13.681854|S|14|108.8|0|14
C|LQD|20240711|13:23:45.866512|S|200|108.82|0|200
C|LQD|20240711|13:24:59.921179|S|100|108.81|0|100
C|LQD|20240711|13:25:04.815556|S|100|108.81|0|100
C|LQD|20240711|13:25:11.146174|S|200|108.81|0|200
C|LQD|20240711|13:25:14.592089|S|100|108.81|0|100
C|LQD|20240711|13:25:19.111553|S|400|108.81|0|400
C|LQD|20240711|13:25:24.201878|S|400|108.81|0|400
C|LQD|20240711|13:25:24.221678|S|500|108.81|0|500
C|LQD|20240711|13:26:15.837236|S|200|108.81|0|200
C|LQD|20240711|13:26:34.789954|S|400|108.81|0|400
C|LQD|20240711|13:26:38.539053|S|321|108.81|0|321
C|LQD|20240711|13:26:38.539065|S|79|108.81|0|79
C|LQD|20240711|13:26:41.510974|S|400|108.82|0|400
C|LQD|20240711|13:26:44.176811|S|400|108.82|0|400
C|LQD|20240711|13:27:01.272516|S|100|108.82|0|100
C|LQD|20240711|13:27:02.779509|S|300|108.82|0|300
C|LQD|20240711|13:29:12.242669|S|600|108.8|0|600
C|LQD|20240711|13:29:13.214752|S|600|108.8|0|600
C|LQD|20240711|13:29:13.215525|S|600|108.8|0|600
C|LQD|20240711|13:30:02.027371|S|200|108.81|0|200
C|LQD|20240711|13:30:29.297183|S|400|108.81|0|400
C|LQD|20240711|13:30:50.171172|S|400|108.81|0|400
C|LQD|20240711|13:32:07.623680|S|600|108.79|0|600
C|LQD|20240711|13:32:51.760018|S|700|108.8|0|700
C|LQD|20240711|13:32:51.770097|S|30|108.8|0|30
C|LQD|20240711|13:32:52.817665|S|800|108.8|0|800
C|LQD|20240711|13:32:54.164885|S|800|108.8|0|800
C|LQD|20240711|13:32:54.762801|S|800|108.8|0|800
C|LQD|20240711|13:32:54.862478|S|800|108.8|0|800
C|LQD|20240711|13:32:58.975856|S|200|108.81|0|200
C|LQD|20240711|13:33:11.604863|S|300|108.81|0|300
C|LQD|20240711|13:33:11.604863|S|400|108.81|0|400
C|LQD|20240711|13:34:17.761081|S|200|108.77|0|200
C|LQD|20240711|13:34:33.366547|S|10|108.77|0|10
C|LQD|20240711|13:34:41.955636|S|390|108.77|0|390
C|LQD|20240711|13:35:33.632536|S|400|108.77|0|400
C|LQD|20240711|13:35:39.137603|S|100|108.76|0|100
C|LQD|20240711|13:36:03.986931|S|14|108.76|0|14
C|LQD|20240711|13:36:03.986970|S|386|108.76|0|386
C|LQD|20240711|13:36:15.833480|S|100|108.77|0|100
C|LQD|20240711|13:38:11.760307|S|200|108.74|0|200
C|LQD|20240711|13:39:28.694360|S|300|108.72|0|300
C|LQD|20240711|13:39:28.789198|S|150|108.72|0|150
C|LQD|20240711|13:39:28.881571|S|9|108.72|0|9
C|LQD|20240711|13:39:28.890841|S|100|108.72|0|100
C|LQD|20240711|13:39:41.490357|S|300|108.72|0|300
C|LQD|20240711|13:40:17.024582|S|300|108.74|0|300
C|LQD|20240711|13:40:17.024582|S|200|108.74|0|200
C|LQD|20240711|13:40:17.024583|S|200|108.74|0|200
C|LQD|20240711|13:42:23.383780|S|700|108.72|0|700
C|LQD|20240711|13:42:54.785834|S|200|108.69|0|200
C|LQD|20240711|13:43:00.307388|S|200|108.69|0|200
C|LQD|20240711|13:43:05.085821|S|100|108.69|0|100
C|LQD|20240711|13:43:17.333047|S|200|108.7|0|200
C|LQD|20240711|13:43:20.075993|S|400|108.7|0|400
C|LQD|20240711|13:43:37.724862|S|300|108.71|0|300
C|LQD|20240711|13:44:10.670082|S|300|108.71|0|300
C|LQD|20240711|13:44:10.670789|S|29|108.71|0|29
C|LQD|20240711|13:44:15.099903|S|200|108.72|0|200
C|LQD|20240711|13:44:40.918020|S|400|108.73|0|400
C|LQD|20240711|13:46:05.370439|S|200|108.72|0|200
C|LQD|20240711|13:46:09.243223|S|700|108.71|0|700
C|LQD|20240711|13:46:09.257586|S|700|108.71|0|700
C|LQD|20240711|13:46:09.258911|S|500|108.71|0|500
C|LQD|20240711|13:46:09.258980|S|200|108.71|0|200
C|LQD|20240711|13:46:09.289699|S|500|108.71|0|500
C|LQD|20240711|13:46:09.289699|S|200|108.71|0|200
C|LQD|20240711|13:46:09.319921|S|200|108.71|0|200
C|LQD|20240711|13:46:09.319921|S|500|108.71|0|500
C|LQD|20240711|13:46:19.946939|S|300|108.71|0|300
C|LQD|20240711|13:46:19.948286|S|400|108.71|0|400
C|LQD|20240711|13:46:19.948286|S|100|108.71|0|100
C|LQD|20240711|13:46:19.949580|S|200|108.71|0|200
C|LQD|20240711|13:46:19.949580|S|300|108.71|0|300
C|LQD|20240711|13:46:19.950854|S|300|108.71|0|300
C|LQD|20240711|13:46:19.950854|S|100|108.71|0|100
C|LQD|20240711|13:46:41.130085|S|200|108.72|0|200
C|LQD|20240711|13:46:41.153524|S|200|108.72|0|200
C|LQD|20240711|13:47:11.773729|S|700|108.72|0|700
C|LQD|20240711|13:47:11.773729|S|300|108.72|0|300
C|LQD|20240711|13:48:15.588545|S|300|108.72|0|300
C|LQD|20240711|13:51:31.030077|S|200|108.72|0|200
C|LQD|20240711|13:53:41.998637|S|700|108.72|0|700
C|LQD|20240711|13:55:38.659306|S|200|108.73|0|200
C|LQD|20240711|13:56:02.501897|S|400|108.73|0|400
C|LQD|20240711|13:56:56.751618|S|600|108.71|0|600
C|LQD|20240711|14:02:22.806887|S|500|108.73|0|500
C|LQD|20240711|14:04:00.349207|S|296|108.74|0|296
C|LQD|20240711|14:04:00.349207|S|200|108.74|0|200
C|LQD|20240711|14:04:00.460551|S|400|108.74|0|400
C|LQD|20240711|14:04:07.933459|S|296|108.74|0|296
C|LQD|20240711|14:04:08.115682|S|100|108.74|0|100
C|LQD|20240711|14:04:08.115690|S|4|108.74|0|4
C|LQD|20240711|14:04:53.926839|S|400|108.76|0|400
C|LQD|20240711|14:11:06.074565|S|200|108.77|0|200
C|LQD|20240711|14:11:50.281265|S|500|108.75|0|500
C|LQD|20240711|14:11:50.282461|S|500|108.75|0|500
C|LQD|20240711|14:11:50.283728|S|200|108.75|0|200
C|LQD|20240711|14:13:28.574785|S|26|108.78|0|26
C|LQD|20240711|14:13:28.574785|S|200|108.78|0|200
C|LQD|20240711|14:15:16.933742|S|43|108.77|0|43
C|LQD|20240711|14:15:16.933802|S|157|108.77|0|157
C|LQD|20240711|14:15:16.941364|S|600|108.77|0|600
C|LQD|20240711|14:15:16.941364|S|800|108.77|0|800
C|LQD|20240711|14:15:16.941388|S|200|108.77|0|200
C|LQD|20240711|14:15:16.941727|S|600|108.77|0|600
C|LQD|20240711|14:15:16.942283|S|422|108.77|0|422
C|LQD|20240711|14:15:16.942295|S|100|108.77|0|100
C|LQD|20240711|14:15:16.951721|S|200|108.77|0|200
C|LQD|20240711|14:15:16.951872|S|478|108.77|0|478
C|LQD|20240711|14:15:17.032234|S|400|108.77|0|400
C|LQD|20240711|14:15:24.039260|S|100|108.77|0|100
C|LQD|20240711|14:15:33.829003|S|400|108.77|0|400
C|LQD|20240711|14:16:44.247566|S|400|108.77|0|400
C|LQD|20240711|14:16:44.247566|S|100|108.77|0|100
C|LQD|20240711|14:17:32.154764|S|200|108.77|0|200
C|LQD|20240711|14:24:31.447243|S|600|108.79|0|600
C|LQD|20240711|14:25:16.936202|S|600|108.77|0|600
C|LQD|20240711|14:25:17.854073|S|600|108.77|0|600
C|LQD|20240711|14:25:22.792999|S|600|108.77|0|600
C|LQD|20240711|14:25:42.890671|S|600|108.76|0|600
C|LQD|20240711|14:25:46.102301|S|574|108.76|0|574
C|LQD|20240711|14:27:36.670896|S|100|108.75|0|100
C|LQD|20240711|14:29:43.043441|S|100|108.78|0|100
C|LQD|20240711|14:31:11.587130|S|200|108.79|0|200
C|LQD|20240711|14:31:11.587130|S|100|108.79|0|100
C|LQD|20240711|14:31:11.587130|S|100|108.79|0|100
C|LQD|20240711|14:33:53.974282|S|200|108.81|0|200
C|LQD|20240711|14:37:47.437430|S|100|108.8|0|100
C|LQD|20240711|14:38:12.530548|S|200|108.8|0|200
C|LQD|20240711|14:38:21.261289|S|305|108.8|0|305
C|LQD|20240711|14:38:58.289954|S|95|108.8|0|95
C|LQD|20240711|14:39:19.030304|S|400|108.81|0|400
C|LQD|20240711|14:39:19.030304|S|200|108.81|0|200
C|LQD|20240711|14:41:31.794248|S|100|108.83|0|100
C|LQD|20240711|14:41:32.397976|S|200|108.83|0|200
C|LQD|20240711|14:42:08.500675|S|500|108.82|0|500
C|LQD|20240711|14:42:24.728379|S|500|108.82|0|500
C|LQD|20240711|14:43:59.166033|S|200|108.82|0|200
C|LQD|20240711|14:44:42.678741|S|400|108.83|0|400
C|LQD|20240711|14:48:26.791711|S|600|108.82|0|600
C|LQD|20240711|14:50:33.376735|S|400|108.82|0|400
C|LQD|20240711|14:50:33.376803|S|300|108.82|0|300
C|LQD|20240711|14:50:33.376803|S|200|108.82|0|200
C|LQD|20240711|14:50:33.376804|S|100|108.82|0|100
C|LQD|20240711|14:50:33.376804|S|100|108.82|0|100
C|LQD|20240711|14:50:33.376804|S|100|108.82|0|100
C|LQD|20240711|14:50:33.376804|S|100|108.82|0|100
C|LQD|20240711|14:50:33.376805|S|100|108.82|0|100
C|LQD|20240711|14:52:45.121750|S|200|108.81|0|200
C|LQD|20240711|14:55:23.994712|S|100|108.83|0|100
C|LQD|20240711|14:55:23.994712|S|200|108.83|0|200
C|LQD|20240711|14:55:23.994712|S|100|108.83|0|100
C|LQD|20240711|14:55:23.994713|S|100|108.83|0|100
C|LQD|20240711|14:55:23.994713|S|200|108.83|0|200
C|LQD|20240711|15:06:12.197210|S|19|108.84|0|19
C|LQD|20240711|15:17:43.144982|S|500|108.825|0|500
C|LQD|20240711|15:19:50.894125|S|20|108.84|0|20
C|LQD|20240711|15:19:50.898199|S|500|108.84|0|500
C|LQD|20240711|15:19:50.906593|S|300|108.84|0|300
C|LQD|20240711|15:19:53.363021|S|100|108.84|0|100
C|LQD|20240711|15:21:51.202296|S|300|108.84|0|300
C|LQD|20240711|15:22:20.025917|S|9|108.84|0|9
C|LQD|20240711|15:26:00.047761|S|200|108.84|0|200
C|LQD|20240711|15:27:49.990311|S|500|108.82|0|500
C|LQD|20240711|15:27:49.996937|S|500|108.82|0|500
C|LQD|20240711|15:28:26.022930|S|100|108.82|0|100
C|LQD|20240711|15:28:26.022940|S|69|108.82|0|69
C|LQD|20240711|15:29:35.220572|S|35|108.82|0|35
C|LQD|20240711|15:33:04.973068|S|100|108.81|0|100
C|LQD|20240711|15:33:04.973081|S|100|108.81|0|100
C|LQD|20240711|15:33:34.626344|S|300|108.82|0|300
C|LQD|20240711|15:33:34.626374|S|100|108.82|0|100
C|LQD|20240711|15:34:30.603081|S|200|108.81|0|200
C|LQD|20240711|15:38:05.635293|S|340|108.81|0|340
C|LQD|20240711|15:38:05.635310|S|160|108.81|0|160
C|LQD|20240711|15:38:05.635389|S|160|108.81|0|160
C|LQD|20240711|15:38:05.635483|S|160|108.81|0|160
C|LQD|20240711|15:38:05.635508|S|160|108.81|0|160
C|LQD|20240711|15:38:05.682493|S|500|108.81|0|500
C|LQD|20240711|15:40:46.647013|S|100|108.78|0|100
C|LQD|20240711|15:42:50.667143|S|108|108.78|0|108
C|LQD|20240711|15:43:58.565455|S|7|108.76|0|7
C|LQD|20240711|15:45:08.824728|S|30|108.76|0|30
C|LQD|20240711|15:45:08.835484|S|34|108.75|0|34
C|LQD|20240711|15:45:08.922097|S|452|108.75|0|452
C|LQD|20240711|15:45:08.922272|S|400|108.75|0|400
C|LQD|20240711|15:45:08.922272|S|486|108.75|0|486
C|LQD|20240711|15:45:08.981037|S|11|108.75|0|11
C|LQD|20240711|15:49:07.954086|S|300|108.75|0|300
C|LQD|20240711|15:49:16.616878|S|3|108.76|0|3
C|LQD|20240711|15:49:28.510530|S|397|108.76|0|397
C|LQD|20240711|15:51:49.203861|S|11|108.78|0|11
C|LQD|20240711|15:52:21.340444|S|200|108.78|0|200
C|LQD|20240711|15:53:34.200474|S|100|108.785|0|100
C|LQD|20240711|15:55:45.028799|S|43|108.77|0|43
C|LQD|20240711|15:55:45.028799|S|11|108.77|0|11
C|LQD|20240711|15:56:36.819432|S|200|108.76|0|200
C|LQD|20240711|15:56:36.972848|S|46|108.77|0|46
C|LQD|20240711|15:56:37.181890|S|4|108.77|0|4
C|LQD|20240711|15:56:39.133048|S|400|108.78|0|400
C|LQD|20240711|15:57:52.914675|S|50|108.795|0|50
C|LQD|20240711|15:59:01.060743|S|100|108.79|0|100
C|LQD|20240711|15:59:01.061612|S|100|108.79|0|100
C|LQD|20240711|15:59:01.167602|S|326|108.79|0|326
C|LQD|20240711|15:59:01.501618|S|574|108.79|0|574
C|LQD|20240711|15:59:01.501618|S|126|108.79|0|126
C|LQD|20240711|15:59:01.501906|S|400|108.79|0|400
C|LQD|20240711|15:59:01.501906|S|500|108.79|0|500
C|LQD|20240711|15:59:27.100258|S|200|108.785|0|200
C|LQD|20240711|15:59:27.385687|S|100|108.785|0|100
C|LQD|20240711|15:59:30.953280|S|170|108.78|0|170
C|LQD|20240711|15:59:49.966865|S|84|108.78|0|84
C|LQDA|20240711|09:38:10.424811|S|88|12.5|0|88
C|LQDA|20240711|09:47:29.678297|S|102|12.59|0|102
C|LQDA|20240711|11:12:44.111761|S|100|12.67|0|100
C|LQDA|20240711|11:21:21.813710|S|100|12.58|0|100
C|LQDA|20240711|12:01:12.539156|S|65|12.49|0|65
C|LQDA|20240711|13:34:07.119012|S|100|12.61|0|100
C|LQDA|20240711|14:27:28.001907|S|100|12.57|0|100
C|LQDA|20240711|14:30:55.027917|S|1|12.51|0|1
C|LQDA|20240711|14:41:29.182507|S|4|12.465|0|4
C|LQDA|20240711|15:59:25.313688|S|7|12.44|0|7
C|LQDA|20240711|15:59:25.313688|S|17|12.44|0|17
C|LQDA|20240711|15:59:40.099478|S|1|12.47|0|1
C|LQDT|20240711|12:54:00.681144|S|4|20.31|0|4
C|LRCX|20240711|09:30:59.563444|S|32|1124.59|0|32
C|LRCX|20240711|09:58:19.580782|S|15|1106.95|0|15
C|LRCX|20240711|10:02:52.031191|S|4|1108.19|0|4
C|LRCX|20240711|10:19:06.138958|S|5|1089.84|0|5
C|LRCX|20240711|10:19:06.138958|S|4|1089.9|0|4
C|LRCX|20240711|10:20:15.372443|S|10|1090.5|0|10
C|LRCX|20240711|10:24:23.543350|S|1|1089.42|0|1
C|LRCX|20240711|10:39:01.624474|S|1|1092.84|0|1
C|LRCX|20240711|10:44:42.649217|S|21|1089.415|0|21
C|LRCX|20240711|10:59:04.957573|S|24|1089.62|0|24
C|LRCX|20240711|10:59:04.957574|S|20|1089.84|0|20
C|LRCX|20240711|10:59:04.957574|S|24|1089.74|0|24
C|LRCX|20240711|11:03:28.943355|S|10|1088.35|0|10
C|LRCX|20240711|11:14:36.572256|S|1|1090.49|0|1
C|LRCX|20240711|11:18:16.487218|S|50|1090.3|0|50
C|LRCX|20240711|11:18:16.488190|S|19|1090.3|0|19
C|LRCX|20240711|11:32:36.149301|S|1|1084.7|0|1
C|LRCX|20240711|11:41:50.246552|S|5|1081.76|0|5
C|LRCX|20240711|11:53:04.854003|S|4|1079.41|0|4
C|LRCX|20240711|11:53:52.617417|S|36|1077.83|0|36
C|LRCX|20240711|12:12:54.675370|S|1|1082.27|0|1
C|LRCX|20240711|12:13:38.322413|S|1|1082.85|0|1
C|LRCX|20240711|12:18:39.294640|S|1|1079.85|0|1
C|LRCX|20240711|12:28:20.955912|S|20|1078.65|0|20
C|LRCX|20240711|12:39:11.225632|S|1|1080.5|0|1
C|LRCX|20240711|12:39:25.947452|S|1|1080|0|1
C|LRCX|20240711|12:41:49.922461|S|2|1079.49|0|2
C|LRCX|20240711|12:42:09.090597|S|75|1079.87|0|75
C|LRCX|20240711|12:42:09.090598|S|27|1079.96|0|27
C|LRCX|20240711|12:47:50.338418|S|24|1076.28|0|24
C|LRCX|20240711|12:53:59.283780|S|11|1073.14|0|11
C|LRCX|20240711|12:55:58.164215|S|1|1075.21|0|1
C|LRCX|20240711|12:58:31.209633|S|1|1074|0|1
C|LRCX|20240711|12:59:55.871453|S|24|1074.76|0|24
C|LRCX|20240711|12:59:55.871453|S|24|1074.64|0|24
C|LRCX|20240711|13:30:00.029899|S|3|1076.02|0|3
C|LRCX|20240711|13:30:00.382620|S|1|1076.02|0|1
C|LRCX|20240711|13:37:00.468175|S|24|1073.65|0|24
C|LRCX|20240711|13:37:14.293841|S|1|1072.82|0|1
C|LRCX|20240711|13:44:10.399324|S|1|1071.7|0|1
C|LRCX|20240711|13:57:59.822325|S|7|1069.1|0|7
C|LRCX|20240711|13:57:59.822325|S|12|1068.98|0|12
C|LRCX|20240711|14:00:26.045986|S|4|1067.66|0|4
C|LRCX|20240711|14:00:26.046004|S|8|1067.66|0|8
C|LRCX|20240711|14:00:26.046004|S|17|1067.66|0|17
C|LRCX|20240711|14:00:26.046057|S|6|1067.66|0|6
C|LRCX|20240711|14:06:20.252966|S|1|1066.36|0|1
C|LRCX|20240711|14:10:16.428788|S|1|1065.5|0|1
C|LRCX|20240711|14:10:19.816753|S|1|1066.18|0|1
C|LRCX|20240711|14:11:46.481536|S|1|1064.23|0|1
C|LRCX|20240711|14:32:59.504169|S|5|1067.31|0|5
C|LRCX|20240711|14:33:37.639513|S|1|1066.73|0|1
C|LRCX|20240711|14:40:08.860745|S|1|1066.77|0|1
C|LRCX|20240711|14:40:32.147598|S|1|1066.55|0|1
C|LRCX|20240711|14:51:59.184560|S|10|1066.76|0|10
C|LRCX|20240711|14:58:11.212901|S|1|1067.66|0|1
C|LRCX|20240711|14:58:42.321099|S|1|1067.41|0|1
C|LRCX|20240711|15:13:48.831297|S|5|1070.16|0|5
C|LRCX|20240711|15:14:03.921079|S|1|1069.5|0|1
C|LRCX|20240711|15:21:11.621913|S|1|1068|0|1
C|LRCX|20240711|15:21:17.723628|S|5|1067.88|0|5
C|LRCX|20240711|15:22:43.317330|S|9|1068.2|0|9
C|LRCX|20240711|15:27:56.322426|S|54|1066.09|0|54
C|LRCX|20240711|15:27:56.323158|S|35|1066.26|0|35
C|LRCX|20240711|15:30:56.298340|S|13|1066.47|0|13
C|LRCX|20240711|15:32:21.649400|S|24|1064.82|0|24
C|LRCX|20240711|15:32:21.649558|S|24|1064.79|0|24
C|LRCX|20240711|15:46:24.267403|S|75|1067.58|0|75
C|LRCX|20240711|15:46:24.267403|S|24|1067.57|0|24
C|LRCX|20240711|15:50:22.576162|S|3|1066|0|3
C|LRCX|20240711|15:50:22.576825|S|3|1066.01|0|3
C|LRCX|20240711|15:53:26.259492|S|24|1066.38|0|24
C|LRCX|20240711|15:53:29.438388|S|24|1066.11|0|24
C|LRCX|20240711|15:53:33.188021|S|4|1066.4|0|4
C|LRCX|20240711|15:53:49.269823|S|24|1066.03|0|24
C|LRCX|20240711|15:54:01.271271|S|1|1065.58|0|1
C|LRCX|20240711|15:54:40.144923|S|100|1064.39|0|100
C|LRCX|20240711|15:56:07.325318|S|24|1061.07|0|24
C|LRCX|20240711|15:56:07.544585|S|3|1060.93|0|3
C|LRCX|20240711|15:56:07.544980|S|7|1060.93|0|7
C|LRCX|20240711|15:57:10.183454|S|12|1060.15|0|12
C|LRCX|20240711|15:57:41.024017|S|50|1060|0|50
C|LRCX|20240711|15:57:41.024017|S|50|1060.01|0|50
C|LRMR|20240711|10:57:46.296279|S|1|9.58|0|1
C|LRMR|20240711|15:54:38.986880|S|69|9.64|0|69
C|LRMR|20240711|15:59:44.284893|S|100|9.82|0|100
C|LRMR|20240711|15:59:44.284893|S|100|9.81|0|100
C|LRMR|20240711|15:59:44.284893|S|100|9.82|0|100
C|LRMR|20240711|15:59:44.284894|S|100|9.83|0|100
C|LRN|20240711|14:08:27.398460|S|1|67.3|0|1
C|LSAT|20240711|15:50:32.840045|S|100|38.26|0|100
C|LSCC|20240711|09:34:02.926750|S|100|62.35|0|100
C|LSCC|20240711|09:43:47.228668|S|100|62.2|0|100
C|LSCC|20240711|09:44:07.818824|S|100|62.31|0|100
C|LSCC|20240711|09:46:44.823680|S|8|62.46|0|8
C|LSCC|20240711|09:46:44.823917|S|4|62.44|0|4
C|LSCC|20240711|09:48:43.130063|S|38|62.39|0|38
C|LSCC|20240711|09:56:43.298614|S|25|61.73|0|25
C|LSCC|20240711|10:16:13.148745|S|100|61.35|0|100
C|LSCC|20240711|10:18:20.047422|S|13|61.21|0|13
C|LSCC|20240711|10:20:22.253109|S|100|60.91|0|100
C|LSCC|20240711|10:20:22.253109|S|100|60.94|0|100
C|LSCC|20240711|10:20:22.253110|S|95|60.95|0|95
C|LSCC|20240711|10:26:40.026515|S|48|61.15|0|48
C|LSCC|20240711|10:37:07.828361|S|100|60.91|0|100
C|LSCC|20240711|10:49:16.796291|S|34|60.89|0|34
C|LSCC|20240711|10:49:16.796527|S|66|60.89|0|66
C|LSCC|20240711|10:54:20.138816|S|10|60.97|0|10
C|LSCC|20240711|10:54:30.003324|S|90|60.96|0|90
C|LSCC|20240711|10:56:06.631073|S|46|60.92|0|46
C|LSCC|20240711|11:08:34.939088|S|38|60.74|0|38
C|LSCC|20240711|11:08:34.939166|S|62|60.74|0|62
C|LSCC|20240711|11:08:34.939166|S|59|60.75|0|59
C|LSCC|20240711|11:08:34.939293|S|62|60.75|0|62
C|LSCC|20240711|11:23:30.677970|S|23|60.3|0|23
C|LSCC|20240711|11:23:30.677989|S|77|60.3|0|77
C|LSCC|20240711|11:49:00.222376|S|48|59.49|0|48
C|LSCC|20240711|12:07:20.199519|S|2|59.12|0|2
C|LSCC|20240711|12:58:56.014137|S|100|59.15|0|100
C|LSCC|20240711|12:58:56.014137|S|83|59.15|0|83
C|LSCC|20240711|13:11:17.643018|S|48|59.15|0|48
C|LSCC|20240711|13:11:25.962407|S|4|59.17|0|4
C|LSCC|20240711|13:11:44.831671|S|96|59.17|0|96
C|LSCC|20240711|13:15:09.900933|S|48|59.42|0|48
C|LSCC|20240711|13:21:40.976111|S|6|59.47|0|6
C|LSCC|20240711|13:21:40.976124|S|51|59.47|0|51
C|LSCC|20240711|13:21:58.862343|S|100|59.47|0|100
C|LSCC|20240711|13:37:35.555729|S|100|59.44|0|100
C|LSCC|20240711|13:41:22.862881|S|7|59.39|0|7
C|LSCC|20240711|13:41:31.327684|S|93|59.39|0|93
C|LSCC|20240711|13:46:47.810905|S|7|59.21|0|7
C|LSCC|20240711|13:46:47.810979|S|12|59.21|0|12
C|LSCC|20240711|13:46:47.811033|S|4|59.21|0|4
C|LSCC|20240711|13:46:47.811097|S|48|59.19|0|48
C|LSCC|20240711|13:46:47.811097|S|67|59.19|0|67
C|LSCC|20240711|13:46:47.811277|S|28|59.21|0|28
C|LSCC|20240711|13:54:05.235739|S|8|59.19|0|8
C|LSCC|20240711|13:54:05.250186|S|9|59.19|0|9
C|LSCC|20240711|13:54:08.931283|S|83|59.19|0|83
C|LSCC|20240711|14:01:44.077260|S|100|59.5|0|100
C|LSCC|20240711|14:01:44.077260|S|100|59.51|0|100
C|LSCC|20240711|14:02:28.499895|S|100|59.47|0|100
C|LSCC|20240711|14:18:14.474773|S|20|59.31|0|20
C|LSCC|20240711|14:18:14.474795|S|5|59.31|0|5
C|LSCC|20240711|14:18:14.474795|S|75|59.31|0|75
C|LSCC|20240711|14:20:10.014035|S|100|59.38|0|100
C|LSCC|20240711|14:21:25.953347|S|100|59.33|0|100
C|LSCC|20240711|14:23:17.935223|S|38|59.35|0|38
C|LSCC|20240711|14:28:20.609834|S|100|59.31|0|100
C|LSCC|20240711|14:28:51.590172|S|48|59.35|0|48
C|LSCC|20240711|14:30:11.264193|S|5|59.33|0|5
C|LSCC|20240711|14:30:11.264360|S|16|59.33|0|16
C|LSCC|20240711|14:30:11.264387|S|4|59.33|0|4
C|LSCC|20240711|14:30:11.634134|S|1|59.33|0|1
C|LSCC|20240711|14:58:26.312539|S|100|59.19|0|100
C|LSCC|20240711|15:00:44.346545|S|100|59.26|0|100
C|LSCC|20240711|15:00:44.346545|S|52|59.26|0|52
C|LSCC|20240711|15:00:44.346545|S|48|59.26|0|48
C|LSCC|20240711|15:10:01.067850|S|4|59.19|0|4
C|LSCC|20240711|15:10:01.067994|S|4|59.19|0|4
C|LSCC|20240711|15:11:22.331661|S|100|59.17|0|100
C|LSCC|20240711|15:11:26.927796|S|48|59.14|0|48
C|LSCC|20240711|15:20:52.341798|S|10|59.17|0|10
C|LSCC|20240711|15:22:34.192779|S|4|59.22|0|4
C|LSCC|20240711|15:24:20.807876|S|100|59.32|0|100
C|LSCC|20240711|15:25:22.117601|S|4|59.32|0|4
C|LSCC|20240711|15:26:46.767006|S|100|59.27|0|100
C|LSCC|20240711|15:31:00.693357|S|48|59.15|0|48
C|LSCC|20240711|15:31:00.755379|S|48|59.15|0|48
C|LSCC|20240711|15:31:00.755473|S|4|59.15|0|4
C|LSCC|20240711|15:36:36.657414|S|48|59.18|0|48
C|LSCC|20240711|15:39:05.883647|S|12|59.34|0|12
C|LSCC|20240711|15:42:18.417158|S|3|59.32|0|3
C|LSCC|20240711|15:44:01.938970|S|10|59.2|0|10
C|LSCC|20240711|15:44:52.304374|S|48|59.16|0|48
C|LSCC|20240711|15:48:28.977940|S|100|59.27|0|100
C|LSCC|20240711|15:49:10.904299|S|1|59.34|0|1
C|LSCC|20240711|15:49:57.872957|S|48|59.29|0|48
C|LSCC|20240711|15:49:58.036969|S|48|59.29|0|48
C|LSCC|20240711|15:49:58.154538|S|4|59.29|0|4
C|LSCC|20240711|15:50:16.041002|S|48|59.13|0|48
C|LSCC|20240711|15:50:16.041106|S|48|59.13|0|48
C|LSCC|20240711|15:50:16.041171|S|4|59.13|0|4
C|LSCC|20240711|15:50:39.741307|S|32|59.12|0|32
C|LSCC|20240711|15:51:01.471897|S|10|59.14|0|10
C|LSCC|20240711|15:52:10.333410|S|5|59.24|0|5
C|LSCC|20240711|15:53:52.078889|S|12|59.18|0|12
C|LSCC|20240711|15:53:52.078889|S|1|59.18|0|1
C|LSCC|20240711|15:53:52.078925|S|2|59.18|0|2
C|LSCC|20240711|15:54:50.079292|S|100|58.96|0|100
C|LSCC|20240711|15:55:41.374482|S|48|58.95|0|48
C|LSCC|20240711|15:55:57.382021|S|66|58.96|0|66
C|LSCC|20240711|15:56:51.000214|S|61|58.8|0|61
C|LSCC|20240711|15:56:58.063445|S|7|58.8|0|7
C|LSCC|20240711|15:57:01.260883|S|32|58.8|0|32
C|LSCC|20240711|15:57:07.545139|S|37|58.78|0|37
C|LSCC|20240711|15:58:48.919223|S|36|58.76|0|36
C|LSCC|20240711|15:58:51.458042|S|200|58.73|0|200
C|LSCC|20240711|15:59:00.876240|S|100|58.71|0|100
C|LSCC|20240711|15:59:29.933232|S|6|58.73|0|6
C|LSCC|20240711|15:59:29.933361|S|4|58.73|0|4
C|LSCC|20240711|15:59:30.007263|S|3|58.73|0|3
C|LSCC|20240711|15:59:30.011893|S|3|58.73|0|3
C|LSCC|20240711|15:59:30.013163|S|3|58.73|0|3
C|LSCC|20240711|15:59:30.025371|S|4|58.73|0|4
C|LSCC|20240711|15:59:30.025551|S|6|58.73|0|6
C|LSCC|20240711|15:59:30.889360|S|10|58.73|0|10
C|LSCC|20240711|15:59:30.943653|S|10|58.73|0|10
C|LSCC|20240711|15:59:30.943896|S|43|58.73|0|43
C|LSCC|20240711|15:59:31.002576|S|8|58.73|0|8
C|LSCC|20240711|15:59:36.246181|S|2|58.73|0|2
C|LSCC|20240711|15:59:37.555953|S|100|58.71|0|100
C|LSCC|20240711|15:59:43.009605|S|5|58.73|0|5
C|LSCC|20240711|15:59:43.010019|S|4|58.73|0|4
C|LSCC|20240711|15:59:43.010288|S|4|58.73|0|4
C|LSCC|20240711|15:59:43.121990|S|6|58.73|0|6
C|LSCC|20240711|15:59:43.139420|S|6|58.73|0|6
C|LSCC|20240711|15:59:43.140437|S|6|58.73|0|6
C|LSCC|20240711|15:59:43.150600|S|69|58.73|0|69
C|LSCC|20240711|15:59:51.898863|S|48|58.67|0|48
C|LSCC|20240711|15:59:52.623330|S|48|58.67|0|48
C|LSCC|20240711|15:59:52.632823|S|48|58.67|0|48
C|LSPD|20240711|09:37:13.321380|S|100|13.74|0|100
C|LSPD|20240711|09:48:08.454212|S|124|13.8|0|124
C|LSPD|20240711|10:45:21.775895|S|200|13.68|0|200
C|LSPD|20240711|13:02:02.187114|S|100|13.58|0|100
C|LSPD|20240711|13:02:02.192803|S|100|13.58|0|100
C|LSPD|20240711|15:10:41.957524|S|100|13.65|0|100
C|LSTR|20240711|11:34:32.220014|S|23|178.53|0|23
C|LSTR|20240711|11:35:47.822814|S|4|178.57|0|4
C|LSTR|20240711|11:35:57.043036|S|3|178.57|0|3
C|LSTR|20240711|13:40:22.877401|S|10|178.11|0|10
C|LSTR|20240711|13:40:23.881223|S|10|178.11|0|10
C|LSTR|20240711|14:06:11.231118|S|2|178.45|0|2
C|LSTR|20240711|14:11:01.110765|S|2|178.45|0|2
C|LSTR|20240711|14:11:02.016250|S|1|178.36|0|1
C|LSTR|20240711|14:11:20.161376|S|1|178.36|0|1
C|LSTR|20240711|14:35:39.390416|S|22|178.43|0|22
C|LSTR|20240711|14:38:43.350987|S|22|178.27|0|22
C|LSTR|20240711|14:40:43.934681|S|24|178.27|0|24
C|LSTR|20240711|14:41:45.067822|S|24|178.27|0|24
C|LSTR|20240711|14:47:57.261939|S|24|178.29|0|24
C|LSTR|20240711|15:43:37.540617|S|24|178.87|0|24
C|LSTR|20240711|15:43:37.540617|S|24|178.85|0|24
C|LSTR|20240711|15:46:55.015034|S|24|178.58|0|24
C|LSTR|20240711|15:46:55.015418|S|24|178.58|0|24
C|LSTR|20240711|15:46:55.015522|S|24|178.58|0|24
C|LSTR|20240711|15:52:26.822359|S|12|178.9|0|12
C|LSTR|20240711|15:56:59.839789|S|24|179.07|0|24
C|LSTR|20240711|15:56:59.839789|S|24|179.09|0|24
C|LSTR|20240711|15:58:47.863010|S|2|178.89|0|2
C|LSTR|20240711|15:58:47.863010|S|24|178.87|0|24
C|LSXMA|20240711|09:40:06.924879|S|9|22.93|0|9
C|LSXMA|20240711|15:48:59.225948|S|85|22.81|0|85
C|LSXMA|20240711|15:49:02.573489|S|100|22.8|0|100
C|LSXMA|20240711|15:50:24.609073|S|36|22.81|0|36
C|LSXMA|20240711|15:50:24.622380|S|1|22.81|0|1
C|LSXMA|20240711|15:50:24.623206|S|63|22.81|0|63
C|LSXMA|20240711|15:54:58.799799|S|100|22.83|0|100
C|LSXMA|20240711|15:55:59.639418|S|100|22.83|0|100
C|LSXMA|20240711|15:55:59.639649|S|100|22.83|0|100
C|LSXMA|20240711|15:57:53.853239|S|45|22.84|0|45
C|LSXMA|20240711|15:57:53.853333|S|100|22.84|0|100
C|LSXMA|20240711|15:57:53.853333|S|100|22.84|0|100
C|LSXMA|20240711|15:57:53.853334|S|100|22.84|0|100
C|LSXMA|20240711|15:57:53.853400|S|25|22.84|0|25
C|LSXMA|20240711|15:57:55.634460|S|100|22.84|0|100
C|LSXMA|20240711|15:58:22.653920|S|40|22.86|0|40
C|LSXMA|20240711|15:59:44.351206|S|18|22.91|0|18
C|LSXMK|20240711|11:29:19.865708|S|100|22.84|0|100
C|LSXMK|20240711|11:48:59.722402|S|100|22.795|0|100
C|LSXMK|20240711|11:58:32.102764|S|10|22.755|0|10
C|LSXMK|20240711|13:16:25.092977|S|3|22.59|0|3
C|LSXMK|20240711|13:54:08.002692|S|100|22.76|0|100
C|LSXMK|20240711|14:25:37.988324|S|2|22.68|0|2
C|LSXMK|20240711|14:53:22.288835|S|19|22.695|0|19
C|LSXMK|20240711|15:37:45.487113|S|6|22.775|0|6
C|LSXMK|20240711|15:56:16.234840|S|100|22.87|0|100
C|LTBR|20240711|09:36:57.799643|S|196|3.76|0|196
C|LTC|20240711|12:57:19.520663|S|5|35.35|0|5
C|LTC|20240711|15:55:25.909231|S|100|35.2|0|100
C|LTC|20240711|15:59:40.001858|S|20|35.16|0|20
C|LTC|20240711|15:59:40.001858|S|100|35.16|0|100
C|LTC|20240711|15:59:40.001859|S|20|35.16|0|20
C|LTC|20240711|15:59:40.001860|S|10|35.16|0|10
C|LTC|20240711|15:59:40.001902|S|10|35.16|0|10
C|LTC|20240711|15:59:40.001902|S|20|35.16|0|20
C|LTC|20240711|15:59:45.288887|S|100|35.155|0|100
C|LTC|20240711|15:59:53.809534|S|19|35.12|0|19
C|LTH|20240711|15:43:11.331070|S|32|19.07|0|32
C|LTH|20240711|15:43:11.331149|S|68|19.07|0|68
C|LTPZ|20240711|09:55:34.343325|S|100|55.3|0|100
C|LTPZ|20240711|10:10:34.395245|S|100|55.29|0|100
C|LTPZ|20240711|10:21:48.186129|S|39|55.29|0|39
C|LTPZ|20240711|13:57:21.155914|S|100|55.08|0|100
C|LU|20240711|09:44:43.526239|S|9|2.91|0|9
C|LU|20240711|09:48:47.440415|S|26|2.95|0|26
C|LU|20240711|09:50:17.930923|S|47|2.97|0|47
C|LU|20240711|09:51:37.653146|S|100|3|0|100
C|LU|20240711|10:05:00.026228|S|100|3|0|100
C|LU|20240711|10:06:15.526437|S|73|3.01|0|73
C|LU|20240711|10:12:47.066249|S|100|3.03|0|100
C|LU|20240711|10:39:45.106641|S|100|2.98|0|100
C|LU|20240711|10:43:17.690771|S|89|3|0|89
C|LU|20240711|10:44:56.159076|S|100|3|0|100
C|LU|20240711|11:22:50.778499|S|100|2.97|0|100
C|LU|20240711|11:23:03.737411|S|100|2.97|0|100
C|LU|20240711|11:26:45.321889|S|200|2.98|0|200
C|LU|20240711|11:28:02.937817|S|100|2.98|0|100
C|LU|20240711|11:28:19.208477|S|41|2.98|0|41
C|LU|20240711|11:34:42.687127|S|42|2.98|0|42
C|LU|20240711|11:36:47.658784|S|200|2.99|0|200
C|LU|20240711|11:38:26.775261|S|100|2.99|0|100
C|LU|20240711|11:40:20.978797|S|100|2.99|0|100
C|LU|20240711|11:40:20.988256|S|100|2.99|0|100
C|LU|20240711|11:42:14.852990|S|136|2.99|0|136
C|LU|20240711|11:45:11.572611|S|100|2.99|0|100
C|LU|20240711|11:45:11.572611|S|600|2.99|0|600
C|LU|20240711|11:51:46.491798|S|13|2.97|0|13
C|LU|20240711|11:52:11.781407|S|1|2.96|0|1
C|LU|20240711|11:56:05.481558|S|100|2.95|0|100
C|LU|20240711|11:56:20.501273|S|100|2.95|0|100
C|LU|20240711|12:42:52.385226|S|28|2.95|0|28
C|LU|20240711|12:54:51.883457|S|100|2.95|0|100
C|LU|20240711|12:56:58.156333|S|100|2.95|0|100
C|LU|20240711|12:57:09.770866|S|72|2.95|0|72
C|LU|20240711|12:57:09.770866|S|28|2.95|0|28
C|LU|20240711|12:57:18.614746|S|100|2.95|0|100
C|LU|20240711|12:57:37.381367|S|72|2.95|0|72
C|LU|20240711|12:57:37.381367|S|28|2.95|0|28
C|LU|20240711|12:57:48.620736|S|100|2.95|0|100
C|LU|20240711|13:11:42.345567|S|27|2.95|0|27
C|LU|20240711|13:11:59.875164|S|100|2.95|0|100
C|LU|20240711|13:12:21.783115|S|27|2.95|0|27
C|LU|20240711|13:12:21.783115|S|73|2.95|0|73
C|LU|20240711|13:12:49.792637|S|73|2.95|0|73
C|LU|20240711|13:12:49.792637|S|27|2.95|0|27
C|LU|20240711|13:12:51.585491|S|70|2.95|0|70
C|LU|20240711|13:15:04.855226|S|30|2.95|0|30
C|LU|20240711|13:15:04.855226|S|70|2.95|0|70
C|LU|20240711|13:15:36.628939|S|97|2.95|0|97
C|LU|20240711|13:15:36.628939|S|3|2.95|0|3
C|LU|20240711|13:17:58.342038|S|100|2.95|0|100
C|LU|20240711|13:18:32.686043|S|100|2.95|0|100
C|LU|20240711|13:18:58.325505|S|100|2.95|0|100
C|LU|20240711|13:19:14.067142|S|100|2.95|0|100
C|LU|20240711|13:20:01.820273|S|100|2.95|0|100
C|LU|20240711|13:20:43.801951|S|300|2.97|0|300
C|LU|20240711|13:26:02.578724|S|100|2.94|0|100
C|LU|20240711|13:27:20.688081|S|100|2.95|0|100
C|LU|20240711|13:27:44.094398|S|100|2.945|0|100
C|LU|20240711|13:27:57.465013|S|37|2.945|0|37
C|LU|20240711|14:06:42.611003|S|100|2.92|0|100
C|LU|20240711|14:45:15.121043|S|100|2.92|0|100
C|LU|20240711|14:45:26.207306|S|100|2.92|0|100
C|LU|20240711|14:45:42.748578|S|100|2.92|0|100
C|LU|20240711|14:45:57.286000|S|100|2.92|0|100
C|LU|20240711|14:46:12.553036|S|100|2.92|0|100
C|LU|20240711|14:46:28.461408|S|100|2.92|0|100
C|LU|20240711|14:46:42.683528|S|100|2.92|0|100
C|LU|20240711|14:47:00.784305|S|100|2.92|0|100
C|LU|20240711|14:47:17.401734|S|100|2.92|0|100
C|LU|20240711|14:47:27.878653|S|100|2.92|0|100
C|LU|20240711|14:47:46.940528|S|100|2.92|0|100
C|LU|20240711|14:47:58.189256|S|100|2.92|0|100
C|LU|20240711|14:49:20.647778|S|100|2.92|0|100
C|LU|20240711|14:51:39.045904|S|89|2.92|0|89
C|LU|20240711|14:54:21.882240|S|100|2.92|0|100
C|LU|20240711|14:57:35.808712|S|100|2.92|0|100
C|LU|20240711|14:57:39.379892|S|100|2.92|0|100
C|LU|20240711|14:58:28.728248|S|100|2.92|0|100
C|LU|20240711|14:59:21.673641|S|100|2.92|0|100
C|LU|20240711|15:08:20.965649|S|200|2.92|0|200
C|LU|20240711|15:08:24.350852|S|100|2.92|0|100
C|LU|20240711|15:08:35.646514|S|200|2.92|0|200
C|LU|20240711|15:08:42.091258|S|100|2.92|0|100
C|LU|20240711|15:28:23.401435|S|100|2.92|0|100
C|LU|20240711|15:28:42.653867|S|100|2.92|0|100
C|LU|20240711|15:28:58.597348|S|100|2.92|0|100
C|LU|20240711|15:29:09.185018|S|100|2.92|0|100
C|LU|20240711|15:29:09.325665|S|100|2.92|0|100
C|LU|20240711|15:29:19.376151|S|100|2.92|0|100
C|LU|20240711|15:30:00.264224|S|200|2.92|0|200
C|LU|20240711|15:30:24.448013|S|7|2.92|0|7
C|LU|20240711|15:30:24.448013|S|8|2.92|0|8
C|LU|20240711|15:31:21.261536|S|100|2.92|0|100
C|LU|20240711|15:31:35.232700|S|100|2.92|0|100
C|LU|20240711|15:38:30.501632|S|300|2.95|0|300
C|LU|20240711|15:38:33.450394|S|200|2.95|0|200
C|LU|20240711|15:59:51.207705|S|300|2.95|0|300
C|LUCY|20240711|12:36:03.116540|S|100|.468|0|100
C|LUCY|20240711|12:36:05.856118|S|1|.468|0|1
C|LUCY|20240711|12:41:48.531545|S|1|.4706|0|1
C|LUCY|20240711|12:44:14.869722|S|100|.4709|0|100
C|LUCY|20240711|12:44:14.869732|S|100|.4709|0|100
C|LUCY|20240711|12:44:14.869741|S|100|.4709|0|100
C|LUCY|20240711|12:44:14.869792|S|100|.4709|0|100
C|LUCY|20240711|12:44:14.870036|S|100|.4709|0|100
C|LUCY|20240711|12:44:14.870092|S|100|.4709|0|100
C|LUCY|20240711|12:44:14.870099|S|100|.4709|0|100
C|LUCY|20240711|12:44:14.870148|S|100|.4709|0|100
C|LUCY|20240711|12:44:14.870339|S|100|.4709|0|100
C|LUCY|20240711|12:44:14.870393|S|100|.4709|0|100
C|LUCY|20240711|12:44:14.870403|S|100|.4709|0|100
C|LUCY|20240711|12:44:14.870450|S|100|.4709|0|100
C|LUCY|20240711|12:44:14.870500|S|100|.4709|0|100
C|LUCY|20240711|12:44:15.172346|S|100|.4709|0|100
C|LUCY|20240711|12:44:16.501519|S|100|.4709|0|100
C|LUCY|20240711|13:23:43.093170|S|100|.461|0|100
C|LUCY|20240711|13:23:46.441755|S|100|.461|0|100
C|LUCY|20240711|13:23:46.442210|S|100|.461|0|100
C|LUCY|20240711|13:23:46.442653|S|100|.461|0|100
C|LUCY|20240711|13:23:46.443093|S|100|.461|0|100
C|LUCY|20240711|13:23:46.443533|S|100|.461|0|100
C|LUCY|20240711|13:23:46.443973|S|100|.461|0|100
C|LUCY|20240711|13:23:46.444413|S|100|.461|0|100
C|LUCY|20240711|13:23:46.444854|S|100|.461|0|100
C|LUCY|20240711|13:23:46.445298|S|100|.461|0|100
C|LUCY|20240711|13:23:46.445738|S|100|.461|0|100
C|LUCY|20240711|13:23:54.315485|S|100|.461|0|100
C|LUCY|20240711|13:23:54.315940|S|100|.461|0|100
C|LUCY|20240711|13:23:54.316382|S|100|.461|0|100
C|LUCY|20240711|13:23:54.340895|S|100|.461|0|100
C|LUCY|20240711|13:23:59.985126|S|1|.461|0|1
C|LULU|20240711|09:30:49.502645|S|50|288.62|0|50
C|LULU|20240711|09:33:24.771947|S|4|290.45|0|4
C|LULU|20240711|09:33:36.438089|S|5|290.18|0|5
C|LULU|20240711|09:40:26.060779|S|1|290.5|0|1
C|LULU|20240711|09:42:56.279988|S|1|291.59|0|1
C|LULU|20240711|09:55:22.574447|S|24|292.42|0|24
C|LULU|20240711|10:00:59.990451|S|50|292.84|0|50
C|LULU|20240711|10:13:41.409398|S|17|294.71|0|17
C|LULU|20240711|10:32:28.525771|S|25|291.75|0|25
C|LULU|20240711|10:35:46.643226|S|9|292.1|0|9
C|LULU|20240711|10:35:46.643226|S|24|292.07|0|24
C|LULU|20240711|10:52:59.489610|S|100|291.86|0|100
C|LULU|20240711|10:52:59.489703|S|100|291.88|0|100
C|LULU|20240711|11:29:00.814799|S|50|290.38|0|50
C|LULU|20240711|11:29:00.814799|S|50|290.36|0|50
C|LULU|20240711|11:39:35.919223|S|24|290.88|0|24
C|LULU|20240711|12:11:59.854000|S|50|289.24|0|50
C|LULU|20240711|12:11:59.854001|S|50|289.28|0|50
C|LULU|20240711|12:19:11.866864|S|4|289|0|4
C|LULU|20240711|12:19:11.866864|S|2|289|0|2
C|LULU|20240711|12:19:11.866864|S|4|289|0|4
C|LULU|20240711|12:38:08.565095|S|24|289.66|0|24
C|LULU|20240711|12:42:31.189214|S|5|289.6|0|5
C|LULU|20240711|12:45:05.584912|S|24|289.66|0|24
C|LULU|20240711|13:50:16.026558|S|5|289.04|0|5
C|LULU|20240711|13:50:52.453049|S|5|289.24|0|5
C|LULU|20240711|13:56:07.653480|S|50|289.62|0|50
C|LULU|20240711|13:58:20.313564|S|5|289.46|0|5
C|LULU|20240711|13:58:20.313564|S|5|289.46|0|5
C|LULU|20240711|13:58:20.313566|S|5|289.46|0|5
C|LULU|20240711|13:58:20.313566|S|5|289.46|0|5
C|LULU|20240711|13:58:20.313566|S|5|289.46|0|5
C|LULU|20240711|13:58:20.313567|S|5|289.46|0|5
C|LULU|20240711|14:01:03.098169|S|7|289.49|0|7
C|LULU|20240711|14:01:04.636867|S|1|289.61|0|1
C|LULU|20240711|14:01:04.636894|S|4|289.61|0|4
C|LULU|20240711|14:04:55.521411|S|100|289.35|0|100
C|LULU|20240711|14:04:55.521963|S|2|289.44|0|2
C|LULU|20240711|14:07:10.613512|S|50|289.43|0|50
C|LULU|20240711|14:07:10.613512|S|50|289.41|0|50
C|LULU|20240711|14:12:01.572941|S|1|289.18|0|1
C|LULU|20240711|14:12:01.573132|S|1|289.19|0|1
C|LULU|20240711|14:12:01.574255|S|1|289.25|0|1
C|LULU|20240711|14:12:01.596043|S|1|289.28|0|1
C|LULU|20240711|14:12:01.616124|S|1|289.28|0|1
C|LULU|20240711|14:12:01.616848|S|1|289.28|0|1
C|LULU|20240711|14:12:01.643851|S|1|289.3|0|1
C|LULU|20240711|14:12:36.692825|S|5|289.43|0|5
C|LULU|20240711|14:31:00.882121|S|5|289.4|0|5
C|LULU|20240711|14:34:05.484267|S|3|289.78|0|3
C|LULU|20240711|14:34:05.484283|S|1|289.78|0|1
C|LULU|20240711|14:34:05.484365|S|1|289.78|0|1
C|LULU|20240711|14:34:38.136561|S|1|289.73|0|1
C|LULU|20240711|14:34:38.136561|S|1|289.73|0|1
C|LULU|20240711|14:36:13.397524|S|100|289.82|0|100
C|LULU|20240711|14:40:28.442609|S|5|289.84|0|5
C|LULU|20240711|14:51:13.535881|S|5|289.54|0|5
C|LULU|20240711|14:51:13.535881|S|5|289.54|0|5
C|LULU|20240711|14:59:54.422022|S|35|289.71|0|35
C|LULU|20240711|15:13:09.038093|S|5|289.16|0|5
C|LULU|20240711|15:13:09.038093|S|5|289.16|0|5
C|LULU|20240711|15:18:23.628167|S|1|289.37|0|1
C|LULU|20240711|15:18:23.628177|S|4|289.37|0|4
C|LULU|20240711|15:25:27.941448|S|5|289.04|0|5
C|LULU|20240711|15:26:40.357186|S|24|289.18|0|24
C|LULU|20240711|15:26:40.357186|S|24|289.15|0|24
C|LULU|20240711|15:28:28.368873|S|5|289.17|0|5
C|LULU|20240711|15:29:55.160004|S|22|289.21|0|22
C|LULU|20240711|15:33:32.968467|S|5|289.22|0|5
C|LULU|20240711|15:39:46.382439|S|5|288.97|0|5
C|LULU|20240711|15:39:46.382439|S|5|288.97|0|5
C|LULU|20240711|15:47:43.518114|S|10|289.07|0|10
C|LULU|20240711|15:52:01.093845|S|18|288.74|0|18
C|LULU|20240711|15:52:01.093873|S|5|288.74|0|5
C|LULU|20240711|15:52:01.093985|S|23|288.74|0|23
C|LULU|20240711|15:52:01.094039|S|1|288.74|0|1
C|LULU|20240711|15:52:01.094062|S|4|288.74|0|4
C|LULU|20240711|15:52:01.094181|S|3|288.74|0|3
C|LULU|20240711|15:52:01.094194|S|46|288.74|0|46
C|LULU|20240711|15:52:15.241637|S|3|288.85|0|3
C|LULU|20240711|15:56:37.182034|S|5|289.08|0|5
C|LULU|20240711|15:56:37.183042|S|5|289.08|0|5
C|LULU|20240711|15:56:37.183304|S|5|289.08|0|5
C|LULU|20240711|15:56:37.184109|S|5|289.08|0|5
C|LULU|20240711|15:56:37.215639|S|5|289.1|0|5
C|LULU|20240711|15:57:31.209355|S|20|289.28|0|20
C|LULU|20240711|15:57:38.515987|S|9|289.31|0|9
C|LULU|20240711|15:58:10.663682|S|1|289.22|0|1
C|LULU|20240711|15:58:10.700347|S|1|289.24|0|1
C|LULU|20240711|15:58:11.850657|S|1|289.3|0|1
C|LULU|20240711|15:59:55.341431|S|100|289.28|0|100
C|LULU|20240711|15:59:55.358203|S|100|289.3|0|100
C|LULU|20240711|15:59:55.358203|S|41|289.31|0|41
C|LUMN|20240711|09:43:49.322185|S|1|1.085|0|1
C|LUMN|20240711|09:49:56.823637|S|100|1.1|0|100
C|LUMN|20240711|09:49:56.823657|S|100|1.1|0|100
C|LUMN|20240711|09:49:56.823657|S|100|1.1|0|100
C|LUMN|20240711|09:49:56.823658|S|800|1.1|0|800
C|LUMN|20240711|10:01:22.513443|S|100|1.14|0|100
C|LUMN|20240711|10:01:37.307578|S|25|1.13|0|25
C|LUMN|20240711|10:08:08.121220|S|100|1.14|0|100
C|LUMN|20240711|10:08:38.757521|S|1000|1.14|0|1000
C|LUMN|20240711|10:11:05.245273|S|70|1.14|0|70
C|LUMN|20240711|10:13:26.196486|S|100|1.145|0|100
C|LUMN|20240711|10:34:55.926222|S|1700|1.15|0|1700
C|LUMN|20240711|10:34:55.926223|S|800|1.15|0|800
C|LUMN|20240711|10:41:13.581162|S|100|1.14|0|100
C|LUMN|20240711|10:42:20.038538|S|2790|1.14|0|2790
C|LUMN|20240711|10:46:03.810285|S|1000|1.14|0|1000
C|LUMN|20240711|10:47:48.837707|S|300|1.13|0|300
C|LUMN|20240711|10:47:48.837707|S|200|1.135|0|200
C|LUMN|20240711|10:52:28.478055|S|7|1.14|0|7
C|LUMN|20240711|11:29:08.948193|S|100|1.13|0|100
C|LUMN|20240711|11:38:10.766108|S|7|1.14|0|7
C|LUMN|20240711|11:39:10.763366|S|7|1.135|0|7
C|LUMN|20240711|11:43:10.764932|S|6|1.14|0|6
C|LUMN|20240711|11:52:33.564185|S|1000|1.13|0|1000
C|LUMN|20240711|11:55:25.314289|S|100|1.13|0|100
C|LUMN|20240711|11:56:23.482174|S|30|1.13|0|30
C|LUMN|20240711|11:56:23.482174|S|70|1.13|0|70
C|LUMN|20240711|11:58:13.940693|S|100|1.125|0|100
C|LUMN|20240711|11:58:49.543869|S|100|1.125|0|100
C|LUMN|20240711|11:59:06.474993|S|70|1.125|0|70
C|LUMN|20240711|12:00:58.166623|S|100|1.13|0|100
C|LUMN|20240711|12:10:23.737015|S|100|1.14|0|100
C|LUMN|20240711|12:33:33.253173|S|100|1.13|0|100
C|LUMN|20240711|12:38:41.612824|S|100|1.14|0|100
C|LUMN|20240711|12:41:27.127740|S|100|1.14|0|100
C|LUMN|20240711|12:43:17.211248|S|10|1.13|0|10
C|LUMN|20240711|12:52:36.051895|S|10|1.13|0|10
C|LUMN|20240711|12:52:55.850896|S|76|1.13|0|76
C|LUMN|20240711|12:56:00.348299|S|100|1.15|0|100
C|LUMN|20240711|12:57:32.606044|S|100|1.15|0|100
C|LUMN|20240711|12:59:34.986047|S|100|1.14|0|100
C|LUMN|20240711|13:00:44.733920|S|400|1.14|0|400
C|LUMN|20240711|13:01:54.489324|S|800|1.14|0|800
C|LUMN|20240711|13:03:04.253952|S|100|1.14|0|100
C|LUMN|20240711|13:03:04.253952|S|800|1.14|0|800
C|LUMN|20240711|13:04:14.020106|S|800|1.14|0|800
C|LUMN|20240711|13:17:03.107019|S|100|1.15|0|100
C|LUMN|20240711|13:18:27.252852|S|47|1.145|0|47
C|LUMN|20240711|13:18:41.678190|S|1000|1.16|0|1000
C|LUMN|20240711|13:22:30.701738|S|100|1.15|0|100
C|LUMN|20240711|13:28:08.311853|S|600|1.15|0|600
C|LUMN|20240711|13:29:58.301348|S|60|1.15|0|60
C|LUMN|20240711|13:33:22.288533|S|100|1.15|0|100
C|LUMN|20240711|13:35:33.571571|S|1000|1.15|0|1000
C|LUMN|20240711|13:35:33.571571|S|300|1.16|0|300
C|LUMN|20240711|13:35:34.128670|S|176|1.16|0|176
C|LUMN|20240711|13:47:19.395688|S|100|1.15|0|100
C|LUMN|20240711|13:47:19.395688|S|100|1.15|0|100
C|LUMN|20240711|13:47:19.395688|S|1400|1.15|0|1400
C|LUMN|20240711|14:00:28.156755|S|88|1.155|0|88
C|LUMN|20240711|14:17:35.893407|S|200|1.17|0|200
C|LUMN|20240711|14:19:27.264213|S|100|1.17|0|100
C|LUMN|20240711|14:19:27.264213|S|77|1.17|0|77
C|LUMN|20240711|14:19:27.264213|S|200|1.17|0|200
C|LUMN|20240711|14:19:27.264214|S|23|1.17|0|23
C|LUMN|20240711|14:21:04.616172|S|78|1.17|0|78
C|LUMN|20240711|14:21:04.616172|S|100|1.17|0|100
C|LUMN|20240711|14:21:04.616172|S|104|1.17|0|104
C|LUMN|20240711|14:21:04.616173|S|18|1.17|0|18
C|LUMN|20240711|14:22:17.690110|S|82|1.17|0|82
C|LUMN|20240711|14:22:17.690111|S|118|1.17|0|118
C|LUMN|20240711|14:23:34.780412|S|3|1.17|0|3
C|LUMN|20240711|14:23:34.780412|S|4|1.17|0|4
C|LUMN|20240711|14:23:34.780412|S|93|1.17|0|93
C|LUMN|20240711|14:23:53.157758|S|7|1.17|0|7
C|LUMN|20240711|14:24:25.168177|S|100|1.17|0|100
C|LUMN|20240711|14:26:42.133128|S|200|1.17|0|200
C|LUMN|20240711|14:29:03.157446|S|100|1.17|0|100
C|LUMN|20240711|14:30:16.172179|S|200|1.17|0|200
C|LUMN|20240711|14:30:27.546067|S|23|1.17|0|23
C|LUMN|20240711|14:31:29.173748|S|1500|1.17|0|1500
C|LUMN|20240711|14:31:32.668781|S|1|1.17|0|1
C|LUMN|20240711|14:31:48.010118|S|100|1.17|0|100
C|LUMN|20240711|14:32:42.264177|S|100|1.17|0|100
C|LUMN|20240711|14:33:31.246202|S|30|1.16|0|30
C|LUMN|20240711|14:33:31.246202|S|17|1.16|0|17
C|LUMN|20240711|14:38:55.713343|S|100|1.16|0|100
C|LUMN|20240711|14:39:10.031024|S|1000|1.16|0|1000
C|LUMN|20240711|14:39:10.031025|S|1000|1.16|0|1000
C|LUMN|20240711|14:39:14.341051|S|3198|1.17|0|3198
C|LUMN|20240711|15:01:56.491389|S|100|1.16|0|100
C|LUMN|20240711|15:03:36.764855|S|100|1.15|0|100
C|LUMN|20240711|15:04:49.393512|S|100|1.15|0|100
C|LUMN|20240711|15:09:15.626887|S|100|1.15|0|100
C|LUMN|20240711|15:09:16.628851|S|100|1.15|0|100
C|LUMN|20240711|15:09:24.491866|S|100|1.15|0|100
C|LUMN|20240711|15:11:50.001994|S|200|1.15|0|200
C|LUMN|20240711|15:11:50.415182|S|400|1.15|0|400
C|LUMN|20240711|15:13:28.016862|S|200|1.15|0|200
C|LUMN|20240711|15:13:28.126022|S|100|1.15|0|100
C|LUMN|20240711|15:13:28.126022|S|300|1.15|0|300
C|LUMN|20240711|15:13:28.126022|S|397|1.15|0|397
C|LUMN|20240711|15:14:47.307929|S|7|1.15|0|7
C|LUMN|20240711|15:14:50.132304|S|1|1.15|0|1
C|LUMN|20240711|15:16:29.803892|S|200|1.145|0|200
C|LUMN|20240711|15:17:42.816471|S|299|1.135|0|299
C|LUMN|20240711|15:17:42.816471|S|1|1.14|0|1
C|LUMN|20240711|15:20:50.888985|S|6|1.14|0|6
C|LUMN|20240711|15:21:15.956057|S|333|1.14|0|333
C|LUMN|20240711|15:21:15.956057|S|67|1.14|0|67
C|LUMN|20240711|15:23:44.002249|S|600|1.14|0|600
C|LUMN|20240711|15:28:12.511579|S|100|1.14|0|100
C|LUMN|20240711|15:28:12.511579|S|100|1.14|0|100
C|LUMN|20240711|15:28:12.511580|S|2430|1.14|0|2430
C|LUMN|20240711|15:28:12.511580|S|400|1.14|0|400
C|LUMN|20240711|15:28:12.511732|S|400|1.14|0|400
C|LUMN|20240711|15:28:12.511888|S|100|1.14|0|100
C|LUMN|20240711|15:28:12.515081|S|200|1.14|0|200
C|LUMN|20240711|15:28:12.515081|S|66|1.14|0|66
C|LUMN|20240711|15:28:12.515081|S|34|1.14|0|34
C|LUMN|20240711|15:28:12.515082|S|132|1.14|0|132
C|LUMN|20240711|15:28:12.515082|S|168|1.14|0|168
C|LUMN|20240711|15:28:12.515083|S|100|1.14|0|100
C|LUMN|20240711|15:28:30.290698|S|100|1.14|0|100
C|LUMN|20240711|15:28:30.290698|S|200|1.14|0|200
C|LUMN|20240711|15:30:09.324966|S|500|1.13|0|500
C|LUMN|20240711|15:30:09.326776|S|100|1.13|0|100
C|LUMN|20240711|15:30:09.327247|S|100|1.13|0|100
C|LUMN|20240711|15:30:09.327327|S|100|1.13|0|100
C|LUMN|20240711|15:30:09.327786|S|100|1.13|0|100
C|LUMN|20240711|15:30:09.429825|S|1000|1.14|0|1000
C|LUMN|20240711|15:30:09.429825|S|3198|1.14|0|3198
C|LUMN|20240711|15:34:49.809824|S|100|1.13|0|100
C|LUMN|20240711|15:34:49.809824|S|100|1.13|0|100
C|LUMN|20240711|15:34:49.809824|S|100|1.13|0|100
C|LUMN|20240711|15:35:22.530700|S|2230|1.14|0|2230
C|LUMN|20240711|15:35:22.531136|S|200|1.14|0|200
C|LUMN|20240711|15:35:22.531214|S|100|1.14|0|100
C|LUMN|20240711|15:35:22.531214|S|100|1.14|0|100
C|LUMN|20240711|15:35:22.531214|S|400|1.14|0|400
C|LUMN|20240711|15:35:22.531503|S|200|1.14|0|200
C|LUMN|20240711|15:35:59.277096|S|200|1.14|0|200
C|LUMN|20240711|15:35:59.277097|S|259|1.14|0|259
C|LUMN|20240711|15:35:59.277097|S|200|1.14|0|200
C|LUMN|20240711|15:35:59.277098|S|100|1.14|0|100
C|LUMN|20240711|15:35:59.277098|S|100|1.14|0|100
C|LUMN|20240711|15:35:59.277098|S|141|1.14|0|141
C|LUMN|20240711|15:35:59.277098|S|100|1.14|0|100
C|LUMN|20240711|15:35:59.277098|S|400|1.14|0|400
C|LUMN|20240711|15:35:59.277098|S|200|1.14|0|200
C|LUMN|20240711|15:35:59.277569|S|100|1.14|0|100
C|LUMN|20240711|15:38:41.567757|S|100|1.13|0|100
C|LUMN|20240711|15:38:41.567757|S|100|1.13|0|100
C|LUMN|20240711|15:38:41.567757|S|100|1.13|0|100
C|LUMN|20240711|15:38:41.567758|S|100|1.13|0|100
C|LUMN|20240711|15:44:47.133092|S|200|1.13|0|200
C|LUMN|20240711|15:44:47.133093|S|100|1.13|0|100
C|LUMN|20240711|15:44:47.133093|S|56|1.13|0|56
C|LUMN|20240711|15:44:47.133094|S|200|1.13|0|200
C|LUMN|20240711|15:44:47.133094|S|50|1.13|0|50
C|LUMN|20240711|15:44:47.133094|S|100|1.13|0|100
C|LUMN|20240711|15:44:47.133094|S|100|1.13|0|100
C|LUMN|20240711|15:44:47.133094|S|31|1.13|0|31
C|LUMN|20240711|15:44:47.133094|S|100|1.13|0|100
C|LUMN|20240711|15:44:47.133095|S|100|1.13|0|100
C|LUMN|20240711|15:44:47.133096|S|100|1.13|0|100
C|LUMN|20240711|15:44:50.035508|S|12|1.13|0|12
C|LUMN|20240711|15:44:50.035508|S|56|1.13|0|56
C|LUMN|20240711|15:44:50.058564|S|70|1.13|0|70
C|LUMN|20240711|15:48:34.606053|S|300|1.13|0|300
C|LUMN|20240711|15:49:13.838743|S|3198|1.13|0|3198
C|LUMN|20240711|15:49:13.838743|S|1800|1.13|0|1800
C|LUMN|20240711|15:49:13.838744|S|1000|1.13|0|1000
C|LUMN|20240711|15:54:11.377348|S|100|1.14|0|100
C|LUMN|20240711|15:54:35.775088|S|100|1.13|0|100
C|LUMN|20240711|15:54:35.775088|S|200|1.13|0|200
C|LUMN|20240711|15:54:39.856509|S|100|1.14|0|100
C|LUMN|20240711|15:54:53.943489|S|1000|1.14|0|1000
C|LUMN|20240711|15:54:53.943489|S|3198|1.14|0|3198
C|LUMN|20240711|15:55:01.165578|S|148|1.135|0|148
C|LUMN|20240711|15:55:05.747243|S|100|1.14|0|100
C|LUMN|20240711|15:55:19.305854|S|100|1.14|0|100
C|LUMN|20240711|15:55:19.305854|S|100|1.14|0|100
C|LUMN|20240711|15:55:19.305854|S|112|1.14|0|112
C|LUMN|20240711|15:55:19.305855|S|199|1.14|0|199
C|LUMN|20240711|15:55:19.305855|S|100|1.14|0|100
C|LUMN|20240711|15:55:19.305903|S|142|1.14|0|142
C|LUMN|20240711|15:55:19.305903|S|469|1.14|0|469
C|LUMN|20240711|15:55:19.305905|S|100|1.14|0|100
C|LUMN|20240711|15:55:19.305905|S|190|1.14|0|190
C|LUMN|20240711|15:55:19.305905|S|321|1.14|0|321
C|LUMN|20240711|15:55:19.305906|S|1833|1.14|0|1833
C|LUMN|20240711|15:55:19.305907|S|500|1.14|0|500
C|LUMN|20240711|15:55:19.305907|S|300|1.14|0|300
C|LUMN|20240711|15:55:19.305907|S|846|1.14|0|846
C|LUMN|20240711|15:55:19.305907|S|100|1.14|0|100
C|LUMN|20240711|15:55:19.305908|S|100|1.14|0|100
C|LUMN|20240711|15:55:19.305908|S|100|1.14|0|100
C|LUMN|20240711|15:55:19.305908|S|100|1.14|0|100
C|LUMN|20240711|15:55:19.305908|S|200|1.14|0|200
C|LUMN|20240711|15:55:19.305910|S|100|1.14|0|100
C|LUMN|20240711|15:55:19.306710|S|800|1.14|0|800
C|LUMN|20240711|15:55:20.961402|S|609|1.14|0|609
C|LUMN|20240711|15:55:32.585884|S|2391|1.14|0|2391
C|LUMN|20240711|15:55:32.585884|S|2700|1.14|0|2700
C|LUMN|20240711|15:55:32.585884|S|800|1.14|0|800
C|LUMN|20240711|15:55:32.585886|S|100|1.14|0|100
C|LUMN|20240711|15:56:16.153409|S|1066|1.14|0|1066
C|LUMN|20240711|15:57:18.746683|S|22|1.15|0|22
C|LUMN|20240711|15:57:25.069913|S|47|1.16|0|47
C|LUMN|20240711|15:58:16.506021|S|78|1.15|0|78
C|LUMN|20240711|15:58:16.506021|S|41|1.15|0|41
C|LUMN|20240711|15:58:31.617683|S|31|1.15|0|31
C|LUMN|20240711|15:58:43.618170|S|3|1.15|0|3
C|LUMN|20240711|15:58:43.618170|S|28|1.15|0|28
C|LUMN|20240711|15:59:05.651885|S|53|1.15|0|53
C|LUMN|20240711|15:59:05.651885|S|97|1.15|0|97
C|LUMN|20240711|15:59:05.651886|S|50|1.15|0|50
C|LUMN|20240711|15:59:06.535458|S|3198|1.16|0|3198
C|LUMN|20240711|15:59:07.060288|S|100|1.16|0|100
C|LUMN|20240711|15:59:08.853547|S|2140|1.16|0|2140
C|LUMN|20240711|15:59:10.837981|S|100|1.16|0|100
C|LUMN|20240711|15:59:12.824912|S|300|1.16|0|300
C|LUMN|20240711|15:59:12.868015|S|200|1.16|0|200
C|LUMN|20240711|15:59:14.635146|S|300|1.16|0|300
C|LUMN|20240711|15:59:15.004528|S|100|1.16|0|100
C|LUMN|20240711|15:59:28.451766|S|900|1.16|0|900
C|LUMN|20240711|15:59:28.591762|S|400|1.16|0|400
C|LUMN|20240711|15:59:42.042378|S|300|1.16|0|300
C|LUMN|20240711|15:59:42.779548|S|549|1.15|0|549
C|LUMN|20240711|15:59:43.381674|S|100|1.15|0|100
C|LUMN|20240711|15:59:46.739152|S|900|1.15|0|900
C|LUMN|20240711|15:59:48.375592|S|900|1.15|0|900
C|LUMN|20240711|15:59:48.526239|S|2752|1.16|0|2752
C|LUMN|20240711|15:59:48.799191|S|139|1.15|0|139
C|LUMN|20240711|15:59:48.799191|S|176|1.15|0|176
C|LUMN|20240711|15:59:49.885831|S|99|1.16|0|99
C|LUMN|20240711|15:59:49.942630|S|47|1.16|0|47
C|LUMN|20240711|15:59:49.942630|S|30|1.16|0|30
C|LUMN|20240711|15:59:50.381987|S|40|1.16|0|40
C|LUMN|20240711|15:59:50.684155|S|17|1.16|0|17
C|LUMN|20240711|15:59:52.131523|S|200|1.16|0|200
C|LUMN|20240711|15:59:52.268617|S|86|1.15|0|86
C|LUMN|20240711|15:59:52.557597|S|391|1.16|0|391
C|LUMN|20240711|15:59:52.668293|S|32|1.16|0|32
C|LUMN|20240711|15:59:54.619615|S|81|1.15|0|81
C|LUMN|20240711|15:59:55.164073|S|1|1.16|0|1
C|LUMN|20240711|15:59:55.211902|S|6|1.16|0|6
C|LUMN|20240711|15:59:55.256082|S|14|1.16|0|14
C|LUMN|20240711|15:59:55.306909|S|1276|1.16|0|1276
C|LUMN|20240711|15:59:55.901012|S|7|1.16|0|7
C|LUNA|20240711|15:39:29.819146|S|24|3|0|24
C|LUNA|20240711|15:39:29.819480|S|76|3|0|76
C|LUNR|20240711|09:33:30.733506|S|100|4.02|0|100
C|LUNR|20240711|09:33:30.736605|S|100|4.02|0|100
C|LUNR|20240711|09:33:30.859293|S|100|4.02|0|100
C|LUNR|20240711|09:33:31.121805|S|100|4.02|0|100
C|LUNR|20240711|09:43:03.028855|S|100|3.98|0|100
C|LUNR|20240711|09:43:07.910835|S|100|3.98|0|100
C|LUNR|20240711|09:43:32.978661|S|100|3.98|0|100
C|LUNR|20240711|09:46:05.143678|S|100|4|0|100
C|LUNR|20240711|09:46:08.520274|S|100|4|0|100
C|LUNR|20240711|09:46:48.442444|S|100|3.99|0|100
C|LUNR|20240711|09:48:43.025717|S|54|4|0|54
C|LUNR|20240711|09:48:43.180366|S|54|4|0|54
C|LUNR|20240711|09:48:43.180366|S|46|4|0|46
C|LUNR|20240711|09:50:12.680114|S|100|4|0|100
C|LUNR|20240711|09:51:32.352642|S|100|3.99|0|100
C|LUNR|20240711|09:51:58.081704|S|25|3.99|0|25
C|LUNR|20240711|09:53:12.713434|S|100|4.02|0|100
C|LUNR|20240711|09:55:56.088801|S|99|3.99|0|99
C|LUNR|20240711|09:59:24.537099|S|100|4.01|0|100
C|LUNR|20240711|10:01:42.827198|S|100|4.03|0|100
C|LUNR|20240711|10:01:42.827666|S|100|4.04|0|100
C|LUNR|20240711|10:09:07.642578|S|200|4.1|0|200
C|LUNR|20240711|10:13:58.412243|S|100|4.19|0|100
C|LUNR|20240711|10:18:19.810442|S|100|4.11|0|100
C|LUNR|20240711|10:18:22.367342|S|100|4.11|0|100
C|LUNR|20240711|10:18:23.911638|S|100|4.11|0|100
C|LUNR|20240711|10:20:28.924833|S|100|4.07|0|100
C|LUNR|20240711|10:22:46.522712|S|100|4.14|0|100
C|LUNR|20240711|10:27:07.825429|S|100|4.25|0|100
C|LUNR|20240711|10:29:35.687932|S|85|4.26|0|85
C|LUNR|20240711|10:32:21.617369|S|15|4.24|0|15
C|LUNR|20240711|10:38:10.176377|S|100|4.21|0|100
C|LUNR|20240711|10:46:27.442034|S|200|4.21|0|200
C|LUNR|20240711|11:00:15.930307|S|39|4.3|0|39
C|LUNR|20240711|11:00:15.930308|S|61|4.3|0|61
C|LUNR|20240711|11:00:15.931228|S|39|4.3|0|39
C|LUNR|20240711|11:00:15.931228|S|61|4.3|0|61
C|LUNR|20240711|11:00:16.046770|S|39|4.3|0|39
C|LUNR|20240711|11:01:45.589296|S|80|4.3|0|80
C|LUNR|20240711|11:01:55.855505|S|1|4.3|0|1
C|LUNR|20240711|11:03:11.520385|S|86|4.3|0|86
C|LUNR|20240711|11:03:11.520451|S|14|4.3|0|14
C|LUNR|20240711|11:04:48.638581|S|100|4.275|0|100
C|LUNR|20240711|11:04:48.649261|S|100|4.28|0|100
C|LUNR|20240711|11:04:56.488333|S|100|4.28|0|100
C|LUNR|20240711|11:05:01.381688|S|6|4.28|0|6
C|LUNR|20240711|11:05:48.827869|S|8|4.29|0|8
C|LUNR|20240711|11:06:19.417675|S|11|4.3|0|11
C|LUNR|20240711|11:20:05.901435|S|50|4.3|0|50
C|LUNR|20240711|11:20:11.800091|S|75|4.3|0|75
C|LUNR|20240711|11:41:19.354129|S|56|4.285|0|56
C|LUNR|20240711|11:41:20.596839|S|56|4.29|0|56
C|LUNR|20240711|11:44:53.396622|S|40|4.28|0|40
C|LUNR|20240711|11:53:34.783584|S|100|4.23|0|100
C|LUNR|20240711|11:53:43.448480|S|100|4.22|0|100
C|LUNR|20240711|11:54:00.061867|S|33|4.22|0|33
C|LUNR|20240711|11:55:20.072757|S|547|4.23|0|547
C|LUNR|20240711|11:55:20.072757|S|300|4.23|0|300
C|LUNR|20240711|11:55:20.072867|S|363|4.23|0|363
C|LUNR|20240711|11:55:20.072939|S|161|4.23|0|161
C|LUNR|20240711|12:00:31.481575|S|67|4.25|0|67
C|LUNR|20240711|12:03:53.867588|S|100|4.215|0|100
C|LUNR|20240711|12:03:54.346398|S|100|4.215|0|100
C|LUNR|20240711|12:04:08.493607|S|100|4.22|0|100
C|LUNR|20240711|12:05:22.797388|S|73|4.23|0|73
C|LUNR|20240711|12:10:40.213076|S|200|4.3|0|200
C|LUNR|20240711|12:15:55.132402|S|2|4.28|0|2
C|LUNR|20240711|12:16:03.426836|S|100|4.28|0|100
C|LUNR|20240711|12:16:03.431700|S|100|4.29|0|100
C|LUNR|20240711|12:16:03.432185|S|98|4.3|0|98
C|LUNR|20240711|12:16:32.607677|S|1|4.29|0|1
C|LUNR|20240711|12:16:32.607687|S|1|4.29|0|1
C|LUNR|20240711|12:16:37.713370|S|100|4.29|0|100
C|LUNR|20240711|12:16:40.492481|S|100|4.29|0|100
C|LUNR|20240711|12:16:43.912633|S|100|4.29|0|100
C|LUNR|20240711|12:24:19.326253|S|100|4.29|0|100
C|LUNR|20240711|12:34:37.211045|S|55|4.28|0|55
C|LUNR|20240711|12:47:54.867686|S|100|4.23|0|100
C|LUNR|20240711|12:48:19.662406|S|33|4.23|0|33
C|LUNR|20240711|12:48:19.662481|S|67|4.23|0|67
C|LUNR|20240711|12:51:01.017435|S|100|4.215|0|100
C|LUNR|20240711|12:51:01.046375|S|47|4.22|0|47
C|LUNR|20240711|12:54:04.020036|S|100|4.22|0|100
C|LUNR|20240711|12:56:00.084533|S|142|4.22|0|142
C|LUNR|20240711|12:59:36.459719|S|200|4.21|0|200
C|LUNR|20240711|13:01:25.134361|S|100|4.21|0|100
C|LUNR|20240711|13:01:30.462993|S|56|4.21|0|56
C|LUNR|20240711|13:01:30.462993|S|200|4.21|0|200
C|LUNR|20240711|13:01:33.566028|S|200|4.21|0|200
C|LUNR|20240711|13:01:33.566224|S|44|4.21|0|44
C|LUNR|20240711|13:06:43.740758|S|100|4.2|0|100
C|LUNR|20240711|13:07:14.333872|S|100|4.2|0|100
C|LUNR|20240711|13:07:28.983682|S|57|4.2|0|57
C|LUNR|20240711|13:07:40.059745|S|100|4.195|0|100
C|LUNR|20240711|13:07:40.060764|S|100|4.195|0|100
C|LUNR|20240711|13:07:40.192863|S|100|4.195|0|100
C|LUNR|20240711|13:07:40.193872|S|79|4.2|0|79
C|LUNR|20240711|13:07:40.193872|S|21|4.195|0|21
C|LUNR|20240711|13:07:44.419173|S|21|4.195|0|21
C|LUNR|20240711|13:17:53.097445|S|200|4.195|0|200
C|LUNR|20240711|13:17:53.100414|S|100|4.195|0|100
C|LUNR|20240711|13:25:10.575290|S|100|4.19|0|100
C|LUNR|20240711|13:28:06.143904|S|200|4.21|0|200
C|LUNR|20240711|13:29:20.271997|S|77|4.21|0|77
C|LUNR|20240711|13:41:54.029926|S|100|4.19|0|100
C|LUNR|20240711|13:42:02.627526|S|100|4.19|0|100
C|LUNR|20240711|13:43:57.468535|S|169|4.17|0|169
C|LUNR|20240711|13:43:58.066876|S|300|4.17|0|300
C|LUNR|20240711|13:43:58.645116|S|300|4.17|0|300
C|LUNR|20240711|13:44:10.744572|S|300|4.17|0|300
C|LUNR|20240711|13:46:29.890241|S|100|4.16|0|100
C|LUNR|20240711|13:46:30.750610|S|200|4.16|0|200
C|LUNR|20240711|14:26:54.746701|S|30|4.2|0|30
C|LUNR|20240711|14:33:50.316687|S|113|4.2|0|113
C|LUNR|20240711|14:34:41.269306|S|213|4.2|0|213
C|LUNR|20240711|14:46:14.418931|S|81|4.19|0|81
C|LUNR|20240711|14:55:04.059061|S|100|4.19|0|100
C|LUNR|20240711|14:55:12.209151|S|16|4.19|0|16
C|LUNR|20240711|14:55:13.102277|S|84|4.19|0|84
C|LUNR|20240711|14:56:11.703650|S|100|4.19|0|100
C|LUNR|20240711|14:56:17.095092|S|100|4.19|0|100
C|LUNR|20240711|14:58:23.740748|S|61|4.17|0|61
C|LUNR|20240711|14:59:12.446804|S|1700|4.17|0|1700
C|LUNR|20240711|15:00:27.310753|S|1800|4.16|0|1800
C|LUNR|20240711|15:01:06.187438|S|100|4.16|0|100
C|LUNR|20240711|15:05:26.582814|S|2|4.16|0|2
C|LUNR|20240711|15:20:13.049132|S|90|4.16|0|90
C|LUNR|20240711|15:37:44.764866|S|19|4.19|0|19
C|LUNR|20240711|15:39:09.729135|S|100|4.2|0|100
C|LUNR|20240711|15:52:10.026172|S|200|4.21|0|200
C|LUNR|20240711|15:52:10.026172|S|70|4.21|0|70
C|LUNR|20240711|15:52:10.026173|S|130|4.21|0|130
C|LUNR|20240711|15:52:10.044076|S|70|4.21|0|70
C|LUNR|20240711|15:52:10.044076|S|130|4.21|0|130
C|LUNR|20240711|15:52:14.920677|S|70|4.21|0|70
C|LUNR|20240711|15:54:40.844935|S|78|4.19|0|78
C|LUNR|20240711|15:55:12.228978|S|400|4.19|0|400
C|LUNR|20240711|15:55:39.068509|S|85|4.2|0|85
C|LUNR|20240711|15:55:39.068540|S|115|4.2|0|115
C|LUNR|20240711|15:55:39.068542|S|63|4.2|0|63
C|LUNR|20240711|15:55:39.068543|S|400|4.2|0|400
C|LUNR|20240711|15:55:39.068589|S|4|4.2|0|4
C|LUNR|20240711|15:55:39.068598|S|26|4.2|0|26
C|LUNR|20240711|15:55:39.068680|S|1|4.2|0|1
C|LUNR|20240711|15:55:39.068748|S|106|4.2|0|106
C|LUNR|20240711|15:56:19.301289|S|30|4.2|0|30
C|LUNR|20240711|15:59:27.771853|S|600|4.21|0|600
C|LUNR|20240711|15:59:27.772507|S|500|4.21|0|500
C|LUNR|20240711|15:59:30.948856|S|100|4.21|0|100
C|LUNR|20240711|15:59:33.313791|S|15|4.21|0|15
C|LUNR|20240711|15:59:34.654150|S|85|4.21|0|85
C|LUNR|20240711|15:59:42.142085|S|12|4.21|0|12
C|LUNR|20240711|15:59:43.255468|S|41|4.21|0|41
C|LUNR|20240711|15:59:45.996220|S|53|4.21|0|53
C|LUNR|20240711|15:59:45.996220|S|47|4.21|0|47
C|LUNR|20240711|15:59:45.996970|S|53|4.21|0|53
C|LUNR|20240711|15:59:45.996971|S|47|4.21|0|47
C|LUNR|20240711|15:59:47.857001|S|41|4.21|0|41
C|LUNR|20240711|15:59:48.206564|S|2|4.21|0|2
C|LUNR|20240711|15:59:48.206564|S|12|4.21|0|12
C|LUNR|20240711|15:59:52.410491|S|7|4.205|0|7
C|LUV|20240711|09:30:18.804749|S|2|27|0|2
C|LUV|20240711|09:33:38.540497|S|26|27.01|0|26
C|LUV|20240711|09:34:00.403994|S|23|26.94|0|23
C|LUV|20240711|09:34:25.740863|S|6|26.92|0|6
C|LUV|20240711|09:34:31.188529|S|6|26.88|0|6
C|LUV|20240711|09:34:43.296511|S|21|26.85|0|21
C|LUV|20240711|09:34:58.757452|S|19|26.85|0|19
C|LUV|20240711|09:35:01.758262|S|9|26.85|0|9
C|LUV|20240711|09:35:01.758273|S|7|26.85|0|7
C|LUV|20240711|09:35:16.937964|S|2|26.88|0|2
C|LUV|20240711|09:35:18.701040|S|5|26.875|0|5
C|LUV|20240711|09:35:18.701040|S|1|26.88|0|1
C|LUV|20240711|09:35:26.479859|S|8|26.84|0|8
C|LUV|20240711|09:35:53.272425|S|6|26.77|0|6
C|LUV|20240711|09:36:57.885045|S|6|26.73|0|6
C|LUV|20240711|09:37:04.605859|S|22|26.76|0|22
C|LUV|20240711|09:37:09.244903|S|6|26.76|0|6
C|LUV|20240711|09:37:11.479208|S|1|26.73|0|1
C|LUV|20240711|09:37:44.883359|S|25|26.63|0|25
C|LUV|20240711|09:38:47.926991|S|24|26.57|0|24
C|LUV|20240711|09:39:05.404269|S|10|26.58|0|10
C|LUV|20240711|09:39:07.133053|S|6|26.48|0|6
C|LUV|20240711|09:39:07.150927|S|24|26.48|0|24
C|LUV|20240711|09:39:07.155713|S|20|26.47|0|20
C|LUV|20240711|09:39:07.180980|S|27|26.45|0|27
C|LUV|20240711|09:39:07.203169|S|23|26.45|0|23
C|LUV|20240711|09:40:41.353317|S|6|26.55|0|6
C|LUV|20240711|09:46:16.806512|S|2|26.77|0|2
C|LUV|20240711|09:48:54.142790|S|7|26.64|0|7
C|LUV|20240711|09:51:31.663594|S|9|26.66|0|9
C|LUV|20240711|09:52:43.210611|S|9|26.58|0|9
C|LUV|20240711|09:52:43.210612|S|3|26.58|0|3
C|LUV|20240711|09:53:42.553077|S|25|26.56|0|25
C|LUV|20240711|09:53:42.553077|S|3|26.56|0|3
C|LUV|20240711|09:58:12.412466|S|3|26.61|0|3
C|LUV|20240711|10:04:02.467622|S|9|26.66|0|9
C|LUV|20240711|10:21:35.383130|S|15|26.92|0|15
C|LUV|20240711|10:25:46.474525|S|92|26.92|0|92
C|LUV|20240711|10:31:30.038670|S|100|27.02|0|100
C|LUV|20240711|10:49:14.518188|S|30|26.835|0|30
C|LUV|20240711|10:49:14.518238|S|3|26.835|0|3
C|LUV|20240711|11:32:03.369236|S|46|26.9|0|46
C|LUV|20240711|11:32:18.997537|S|4|26.9|0|4
C|LUV|20240711|11:36:12.760756|S|100|26.87|0|100
C|LUV|20240711|11:39:00.060129|S|100|26.855|0|100
C|LUV|20240711|11:46:47.072338|S|6|26.855|0|6
C|LUV|20240711|11:49:46.615065|S|100|26.75|0|100
C|LUV|20240711|11:49:53.338485|S|100|26.75|0|100
C|LUV|20240711|11:50:09.070603|S|100|26.73|0|100
C|LUV|20240711|11:50:09.568613|S|100|26.73|0|100
C|LUV|20240711|11:51:03.619761|S|100|26.72|0|100
C|LUV|20240711|11:51:14.139495|S|100|26.74|0|100
C|LUV|20240711|11:51:14.139660|S|32|26.74|0|32
C|LUV|20240711|11:51:18.907477|S|57|26.73|0|57
C|LUV|20240711|11:51:18.907477|S|43|26.73|0|43
C|LUV|20240711|11:52:29.273343|S|100|26.68|0|100
C|LUV|20240711|11:52:29.274414|S|39|26.69|0|39
C|LUV|20240711|11:52:36.551668|S|6|26.69|0|6
C|LUV|20240711|11:53:05.107843|S|100|26.67|0|100
C|LUV|20240711|11:53:05.124610|S|100|26.68|0|100
C|LUV|20240711|11:53:05.127285|S|59|26.68|0|59
C|LUV|20240711|11:56:27.229568|S|6|26.68|0|6
C|LUV|20240711|12:09:56.127591|S|5|26.72|0|5
C|LUV|20240711|12:15:29.831743|S|100|26.725|0|100
C|LUV|20240711|12:18:20.146502|S|1|26.79|0|1
C|LUV|20240711|12:18:53.995154|S|4|26.8|0|4
C|LUV|20240711|12:20:19.126748|S|100|26.82|0|100
C|LUV|20240711|12:31:18.677676|S|1|26.82|0|1
C|LUV|20240711|12:39:26.946087|S|12|26.935|0|12
C|LUV|20240711|12:52:51.029718|S|6|26.91|0|6
C|LUV|20240711|12:52:58.709439|S|2|26.91|0|2
C|LUV|20240711|12:53:35.027083|S|6|26.925|0|6
C|LUV|20240711|12:55:26.239525|S|100|26.95|0|100
C|LUV|20240711|12:55:26.819870|S|100|26.95|0|100
C|LUV|20240711|12:56:00.222375|S|100|26.95|0|100
C|LUV|20240711|12:56:10.884117|S|5|26.94|0|5
C|LUV|20240711|12:56:39.811412|S|74|26.88|0|74
C|LUV|20240711|12:56:55.731195|S|100|26.89|0|100
C|LUV|20240711|12:56:55.731633|S|1|26.89|0|1
C|LUV|20240711|12:59:20.461070|S|6|26.99|0|6
C|LUV|20240711|13:06:58.923542|S|100|26.99|0|100
C|LUV|20240711|13:13:37.671786|S|100|26.98|0|100
C|LUV|20240711|13:13:43.947835|S|100|26.98|0|100
C|LUV|20240711|13:13:47.941805|S|100|26.98|0|100
C|LUV|20240711|13:13:47.943029|S|79|26.98|0|79
C|LUV|20240711|13:13:58.106644|S|100|26.98|0|100
C|LUV|20240711|13:14:18.425975|S|25|26.97|0|25
C|LUV|20240711|13:14:18.425976|S|5|26.97|0|5
C|LUV|20240711|13:16:55.252658|S|20|26.985|0|20
C|LUV|20240711|13:18:13.964327|S|1|26.99|0|1
C|LUV|20240711|13:22:06.116585|S|85|26.96|0|85
C|LUV|20240711|13:22:06.769335|S|4|26.96|0|4
C|LUV|20240711|13:23:21.064037|S|100|26.95|0|100
C|LUV|20240711|13:26:53.865645|S|100|26.88|0|100
C|LUV|20240711|13:27:02.862032|S|100|26.89|0|100
C|LUV|20240711|13:27:02.862316|S|28|26.89|0|28
C|LUV|20240711|13:27:27.824940|S|94|26.89|0|94
C|LUV|20240711|13:27:31.061962|S|100|26.89|0|100
C|LUV|20240711|13:27:50.779877|S|100|26.91|0|100
C|LUV|20240711|13:27:56.099122|S|100|26.91|0|100
C|LUV|20240711|13:27:56.891037|S|100|26.91|0|100
C|LUV|20240711|13:27:58.620728|S|100|26.91|0|100
C|LUV|20240711|13:27:58.621665|S|100|26.91|0|100
C|LUV|20240711|13:27:58.624259|S|100|26.91|0|100
C|LUV|20240711|13:27:59.624752|S|100|26.91|0|100
C|LUV|20240711|13:28:00.125639|S|100|26.91|0|100
C|LUV|20240711|13:28:00.339123|S|100|26.91|0|100
C|LUV|20240711|13:28:00.503908|S|100|26.91|0|100
C|LUV|20240711|13:28:36.264110|S|100|26.9|0|100
C|LUV|20240711|13:28:36.264302|S|100|26.9|0|100
C|LUV|20240711|13:28:36.401112|S|100|26.9|0|100
C|LUV|20240711|13:28:36.401737|S|100|26.9|0|100
C|LUV|20240711|13:28:37.913415|S|100|26.9|0|100
C|LUV|20240711|13:28:38.960048|S|100|26.9|0|100
C|LUV|20240711|13:28:38.961348|S|100|26.9|0|100
C|LUV|20240711|13:28:39.066169|S|100|26.9|0|100
C|LUV|20240711|13:28:55.747907|S|35|26.9|0|35
C|LUV|20240711|13:29:10.535828|S|66|26.89|0|66
C|LUV|20240711|13:30:01.077572|S|9|26.89|0|9
C|LUV|20240711|13:30:34.626946|S|2|26.87|0|2
C|LUV|20240711|13:32:47.800566|S|100|26.84|0|100
C|LUV|20240711|13:32:48.171867|S|7|26.84|0|7
C|LUV|20240711|13:33:15.442412|S|100|26.85|0|100
C|LUV|20240711|13:34:20.028479|S|11|26.86|0|11
C|LUV|20240711|13:37:20.729746|S|10|26.86|0|10
C|LUV|20240711|13:40:09.295688|S|3|26.85|0|3
C|LUV|20240711|13:40:15.508868|S|81|26.84|0|81
C|LUV|20240711|13:43:24.743020|S|100|26.85|0|100
C|LUV|20240711|13:43:25.516740|S|2|26.85|0|2
C|LUV|20240711|13:44:39.279696|S|86|26.84|0|86
C|LUV|20240711|13:45:50.728178|S|100|26.82|0|100
C|LUV|20240711|13:46:17.149217|S|4|26.83|0|4
C|LUV|20240711|13:46:17.149217|S|100|26.83|0|100
C|LUV|20240711|13:48:44.396900|S|100|26.81|0|100
C|LUV|20240711|13:49:32.306174|S|90|26.82|0|90
C|LUV|20240711|13:51:21.574560|S|78|26.83|0|78
C|LUV|20240711|13:55:54.505286|S|6|26.85|0|6
C|LUV|20240711|14:08:00.282987|S|100|26.8|0|100
C|LUV|20240711|14:08:44.753073|S|18|26.82|0|18
C|LUV|20240711|14:09:46.387366|S|100|26.79|0|100
C|LUV|20240711|14:09:48.547942|S|78|26.79|0|78
C|LUV|20240711|14:13:24.483373|S|23|26.89|0|23
C|LUV|20240711|14:25:21.980070|S|45|26.94|0|45
C|LUV|20240711|14:29:56.842233|S|70|26.92|0|70
C|LUV|20240711|14:32:38.606776|S|76|26.96|0|76
C|LUV|20240711|14:34:04.704993|S|366|26.98|0|366
C|LUV|20240711|14:34:04.705275|S|434|26.98|0|434
C|LUV|20240711|14:35:48.730218|S|7|26.95|0|7
C|LUV|20240711|14:38:13.728815|S|100|26.97|0|100
C|LUV|20240711|14:39:10.074397|S|3|26.98|0|3
C|LUV|20240711|14:46:10.039376|S|33|26.96|0|33
C|LUV|20240711|14:47:58.255436|S|100|26.95|0|100
C|LUV|20240711|14:48:53.248897|S|2|26.94|0|2
C|LUV|20240711|14:52:06.750409|S|100|26.94|0|100
C|LUV|20240711|14:59:27.078610|S|100|26.905|0|100
C|LUV|20240711|14:59:37.081923|S|5|26.905|0|5
C|LUV|20240711|14:59:55.165039|S|100|26.9|0|100
C|LUV|20240711|15:00:04.348881|S|100|26.91|0|100
C|LUV|20240711|15:00:09.042564|S|1|26.92|0|1
C|LUV|20240711|15:04:32.721847|S|100|26.94|0|100
C|LUV|20240711|15:04:32.721847|S|400|26.94|0|400
C|LUV|20240711|15:04:32.721847|S|200|26.94|0|200
C|LUV|20240711|15:04:32.721848|S|100|26.94|0|100
C|LUV|20240711|15:04:32.721848|S|200|26.94|0|200
C|LUV|20240711|15:07:52.100937|S|8|26.93|0|8
C|LUV|20240711|15:07:59.641457|S|33|26.95|0|33
C|LUV|20240711|15:07:59.641474|S|567|26.95|0|567
C|LUV|20240711|15:12:31.141322|S|8|27|0|8
C|LUV|20240711|15:12:31.141329|S|71|27|0|71
C|LUV|20240711|15:12:31.141453|S|492|27|0|492
C|LUV|20240711|15:12:31.141595|S|46|27|0|46
C|LUV|20240711|15:15:22.036806|S|45|26.99|0|45
C|LUV|20240711|15:15:22.036806|S|73|26.99|0|73
C|LUV|20240711|15:15:36.748172|S|32|27.01|0|32
C|LUV|20240711|15:15:36.748184|S|68|27.01|0|68
C|LUV|20240711|15:16:14.496739|S|1100|27.02|0|1100
C|LUV|20240711|15:16:14.496739|S|29|27.02|0|29
C|LUV|20240711|15:17:30.564987|S|100|26.99|0|100
C|LUV|20240711|15:18:39.399294|S|11|26.99|0|11
C|LUV|20240711|15:19:05.116418|S|60|27|0|60
C|LUV|20240711|15:19:09.474574|S|29|27|0|29
C|LUV|20240711|15:19:25.745040|S|1|27|0|1
C|LUV|20240711|15:23:21.276706|S|90|26.99|0|90
C|LUV|20240711|15:25:16.248756|S|300|26.99|0|300
C|LUV|20240711|15:26:00.033584|S|4|27|0|4
C|LUV|20240711|15:26:16.135674|S|53|26.985|0|53
C|LUV|20240711|15:26:31.325677|S|100|26.98|0|100
C|LUV|20240711|15:26:39.107608|S|100|26.98|0|100
C|LUV|20240711|15:27:21.912607|S|100|26.97|0|100
C|LUV|20240711|15:27:45.449329|S|100|26.97|0|100
C|LUV|20240711|15:28:28.368859|S|100|26.95|0|100
C|LUV|20240711|15:28:30.313077|S|100|26.95|0|100
C|LUV|20240711|15:28:30.313171|S|12|26.95|0|12
C|LUV|20240711|15:28:36.109748|S|50|26.94|0|50
C|LUV|20240711|15:28:45.588813|S|100|26.94|0|100
C|LUV|20240711|15:29:04.848388|S|100|26.93|0|100
C|LUV|20240711|15:29:04.850107|S|18|26.93|0|18
C|LUV|20240711|15:29:16.585392|S|100|26.94|0|100
C|LUV|20240711|15:29:22.084637|S|100|26.94|0|100
C|LUV|20240711|15:29:22.087111|S|100|26.94|0|100
C|LUV|20240711|15:29:29.148033|S|100|26.94|0|100
C|LUV|20240711|15:29:32.428751|S|1|26.94|0|1
C|LUV|20240711|15:29:32.428751|S|1|26.94|0|1
C|LUV|20240711|15:29:51.750382|S|11|26.94|0|11
C|LUV|20240711|15:29:51.750391|S|89|26.94|0|89
C|LUV|20240711|15:30:39.737282|S|100|26.94|0|100
C|LUV|20240711|15:30:47.006554|S|100|26.94|0|100
C|LUV|20240711|15:30:53.868715|S|100|26.95|0|100
C|LUV|20240711|15:30:54.164612|S|15|26.95|0|15
C|LUV|20240711|15:34:02.241574|S|9|26.92|0|9
C|LUV|20240711|15:34:16.628823|S|2|26.91|0|2
C|LUV|20240711|15:34:35.688305|S|100|26.92|0|100
C|LUV|20240711|15:34:40.414655|S|3|26.91|0|3
C|LUV|20240711|15:35:14.257544|S|13|26.94|0|13
C|LUV|20240711|15:36:56.914729|S|100|26.94|0|100
C|LUV|20240711|15:36:56.914729|S|400|26.94|0|400
C|LUV|20240711|15:37:45.462098|S|100|26.96|0|100
C|LUV|20240711|15:37:45.462098|S|5|26.96|0|5
C|LUV|20240711|15:38:58.486813|S|84|26.95|0|84
C|LUV|20240711|15:38:58.486866|S|16|26.95|0|16
C|LUV|20240711|15:40:17.762223|S|100|26.92|0|100
C|LUV|20240711|15:40:20.717549|S|45|26.91|0|45
C|LUV|20240711|15:40:58.155060|S|11|26.92|0|11
C|LUV|20240711|15:41:27.269521|S|1|26.92|0|1
C|LUV|20240711|15:42:11.342293|S|2|26.94|0|2
C|LUV|20240711|15:42:18.963661|S|100|26.94|0|100
C|LUV|20240711|15:42:38.412887|S|7|26.93|0|7
C|LUV|20240711|15:42:42.825842|S|90|26.93|0|90
C|LUV|20240711|15:42:50.109341|S|100|26.93|0|100
C|LUV|20240711|15:43:30.368465|S|100|26.95|0|100
C|LUV|20240711|15:44:02.766808|S|100|26.945|0|100
C|LUV|20240711|15:44:47.537167|S|100|26.94|0|100
C|LUV|20240711|15:45:06.885973|S|100|26.96|0|100
C|LUV|20240711|15:45:11.446896|S|100|26.97|0|100
C|LUV|20240711|15:45:23.314672|S|100|26.98|0|100
C|LUV|20240711|15:45:23.315166|S|50|26.98|0|50
C|LUV|20240711|15:45:32.765142|S|57|26.98|0|57
C|LUV|20240711|15:45:35.377616|S|43|26.99|0|43
C|LUV|20240711|15:45:42.088605|S|1|26.98|0|1
C|LUV|20240711|15:45:42.088605|S|51|26.98|0|51
C|LUV|20240711|15:45:45.628811|S|100|26.99|0|100
C|LUV|20240711|15:45:47.681205|S|75|26.99|0|75
C|LUV|20240711|15:45:53.364410|S|100|26.98|0|100
C|LUV|20240711|15:45:55.037750|S|100|26.98|0|100
C|LUV|20240711|15:45:59.462557|S|100|26.98|0|100
C|LUV|20240711|15:46:00.629771|S|100|26.98|0|100
C|LUV|20240711|15:46:05.904360|S|1|26.96|0|1
C|LUV|20240711|15:46:09.541836|S|4|26.965|0|4
C|LUV|20240711|15:46:25.281204|S|81|26.97|0|81
C|LUV|20240711|15:47:18.131877|S|100|26.99|0|100
C|LUV|20240711|15:47:18.132301|S|100|26.99|0|100
C|LUV|20240711|15:47:20.510889|S|1|26.98|0|1
C|LUV|20240711|15:47:33.451399|S|100|26.97|0|100
C|LUV|20240711|15:48:03.033349|S|100|26.97|0|100
C|LUV|20240711|15:48:21.738938|S|1|26.97|0|1
C|LUV|20240711|15:49:00.700071|S|4|26.98|0|4
C|LUV|20240711|15:49:33.084674|S|100|26.98|0|100
C|LUV|20240711|15:49:34.065585|S|100|26.99|0|100
C|LUV|20240711|15:50:17.475102|S|63|26.955|0|63
C|LUV|20240711|15:50:40.231522|S|83|26.95|0|83
C|LUV|20240711|15:50:40.231522|S|100|26.95|0|100
C|LUV|20240711|15:50:40.231522|S|1|26.95|0|1
C|LUV|20240711|15:51:05.142177|S|1|26.95|0|1
C|LUV|20240711|15:51:05.294976|S|54|26.95|0|54
C|LUV|20240711|15:51:17.201158|S|92|26.95|0|92
C|LUV|20240711|15:51:17.201158|S|8|26.95|0|8
C|LUV|20240711|15:51:17.202065|S|8|26.95|0|8
C|LUV|20240711|15:51:18.583575|S|28|26.95|0|28
C|LUV|20240711|15:51:50.140869|S|100|26.93|0|100
C|LUV|20240711|15:51:50.140870|S|1|26.93|0|1
C|LUV|20240711|15:51:57.279852|S|100|26.93|0|100
C|LUV|20240711|15:51:57.555718|S|34|26.93|0|34
C|LUV|20240711|15:51:59.241078|S|66|26.93|0|66
C|LUV|20240711|15:52:32.791280|S|83|26.95|0|83
C|LUV|20240711|15:52:42.977586|S|100|26.93|0|100
C|LUV|20240711|15:52:42.977586|S|1|26.93|0|1
C|LUV|20240711|15:53:14.108873|S|1|26.92|0|1
C|LUV|20240711|15:53:38.945008|S|69|26.95|0|69
C|LUV|20240711|15:53:55.458031|S|25|26.945|0|25
C|LUV|20240711|15:53:57.814501|S|100|26.94|0|100
C|LUV|20240711|15:54:00.700527|S|10|26.95|0|10
C|LUV|20240711|15:54:14.463431|S|1|26.93|0|1
C|LUV|20240711|15:54:20.687622|S|100|26.94|0|100
C|LUV|20240711|15:54:21.739551|S|100|26.93|0|100
C|LUV|20240711|15:55:09.168567|S|1|26.91|0|1
C|LUV|20240711|15:55:10.317286|S|31|26.92|0|31
C|LUV|20240711|15:55:21.633276|S|100|26.905|0|100
C|LUV|20240711|15:55:35.861785|S|500|26.94|0|500
C|LUV|20240711|15:55:45.613870|S|1|26.95|0|1
C|LUV|20240711|15:55:53.563984|S|36|26.96|0|36
C|LUV|20240711|15:55:53.563984|S|64|26.96|0|64
C|LUV|20240711|15:55:56.318396|S|1|26.95|0|1
C|LUV|20240711|15:55:57.402869|S|100|26.95|0|100
C|LUV|20240711|15:55:57.495886|S|100|26.95|0|100
C|LUV|20240711|15:55:57.496114|S|30|26.95|0|30
C|LUV|20240711|15:56:06.391614|S|100|26.96|0|100
C|LUV|20240711|15:56:06.392757|S|100|26.96|0|100
C|LUV|20240711|15:56:17.466441|S|100|26.96|0|100
C|LUV|20240711|15:56:23.693861|S|94|26.97|0|94
C|LUV|20240711|15:56:25.525546|S|100|26.98|0|100
C|LUV|20240711|15:56:25.533936|S|100|26.98|0|100
C|LUV|20240711|15:56:25.732996|S|76|26.98|0|76
C|LUV|20240711|15:56:47.371473|S|100|26.98|0|100
C|LUV|20240711|15:56:47.745740|S|100|26.98|0|100
C|LUV|20240711|15:56:48.352242|S|100|26.98|0|100
C|LUV|20240711|15:56:48.352547|S|30|26.98|0|30
C|LUV|20240711|15:56:56.494405|S|100|26.97|0|100
C|LUV|20240711|15:56:58.466289|S|100|26.97|0|100
C|LUV|20240711|15:57:00.111256|S|100|26.97|0|100
C|LUV|20240711|15:57:00.710766|S|1|26.97|0|1
C|LUV|20240711|15:57:01.764733|S|100|26.97|0|100
C|LUV|20240711|15:57:02.497216|S|100|26.97|0|100
C|LUV|20240711|15:57:09.985410|S|100|26.98|0|100
C|LUV|20240711|15:57:14.900685|S|2|26.97|0|2
C|LUV|20240711|15:57:17.760162|S|100|26.96|0|100
C|LUV|20240711|15:57:18.726842|S|100|26.97|0|100
C|LUV|20240711|15:57:18.736085|S|100|26.97|0|100
C|LUV|20240711|15:57:18.924714|S|100|26.97|0|100
C|LUV|20240711|15:57:23.072720|S|100|26.97|0|100
C|LUV|20240711|15:57:23.073100|S|100|26.97|0|100
C|LUV|20240711|15:57:23.502490|S|100|26.97|0|100
C|LUV|20240711|15:57:28.691115|S|100|26.97|0|100
C|LUV|20240711|15:57:50.439739|S|100|26.97|0|100
C|LUV|20240711|15:57:55.001667|S|3|26.96|0|3
C|LUV|20240711|15:57:55.001667|S|97|26.96|0|97
C|LUV|20240711|15:57:55.001667|S|100|26.96|0|100
C|LUV|20240711|15:57:56.707084|S|100|26.97|0|100
C|LUV|20240711|15:57:56.708421|S|100|26.97|0|100
C|LUV|20240711|15:58:00.313338|S|100|26.97|0|100
C|LUV|20240711|15:58:11.608527|S|100|26.98|0|100
C|LUV|20240711|15:58:12.019518|S|100|26.98|0|100
C|LUV|20240711|15:58:12.019737|S|100|26.98|0|100
C|LUV|20240711|15:58:27.025188|S|100|26.97|0|100
C|LUV|20240711|15:58:27.027047|S|100|26.97|0|100
C|LUV|20240711|15:58:27.648877|S|4|26.96|0|4
C|LUV|20240711|15:58:27.648877|S|2|26.96|0|2
C|LUV|20240711|15:58:27.648878|S|5|26.96|0|5
C|LUV|20240711|15:58:28.063624|S|1|26.97|0|1
C|LUV|20240711|15:58:28.063624|S|15|26.97|0|15
C|LUV|20240711|15:58:30.050944|S|100|26.97|0|100
C|LUV|20240711|15:58:41.014342|S|7|26.97|0|7
C|LUV|20240711|15:58:41.014343|S|93|26.97|0|93
C|LUV|20240711|15:59:04.557206|S|100|26.985|0|100
C|LUV|20240711|15:59:04.557581|S|100|26.99|0|100
C|LUV|20240711|15:59:04.557810|S|100|26.99|0|100
C|LUV|20240711|15:59:04.558131|S|100|26.99|0|100
C|LUV|20240711|15:59:15.438943|S|600|26.94|0|600
C|LUV|20240711|15:59:15.565576|S|31|26.93|0|31
C|LUV|20240711|15:59:16.933003|S|6|26.955|0|6
C|LUV|20240711|15:59:25.218991|S|100|26.95|0|100
C|LUV|20240711|15:59:25.219310|S|100|26.95|0|100
C|LUV|20240711|15:59:25.220401|S|90|26.95|0|90
C|LUV|20240711|15:59:27.795147|S|100|26.95|0|100
C|LUV|20240711|15:59:27.795345|S|100|26.95|0|100
C|LUV|20240711|15:59:27.796075|S|100|26.95|0|100
C|LUV|20240711|15:59:29.070042|S|100|26.95|0|100
C|LUV|20240711|15:59:30.950973|S|100|26.96|0|100
C|LUV|20240711|15:59:44.357268|S|100|26.95|0|100
C|LUV|20240711|15:59:45.948195|S|100|26.95|0|100
C|LUV|20240711|15:59:45.977994|S|100|26.95|0|100
C|LUV|20240711|15:59:46.018138|S|67|26.95|0|67
C|LUV|20240711|15:59:47.060075|S|36|26.945|0|36
C|LUV|20240711|15:59:47.143182|S|64|26.945|0|64
C|LUV|20240711|15:59:49.827764|S|19|26.95|0|19
C|LUV|20240711|15:59:49.827764|S|8|26.95|0|8
C|LUV|20240711|15:59:50.067384|S|73|26.95|0|73
C|LUV|20240711|15:59:50.067384|S|27|26.95|0|27
C|LUV|20240711|15:59:50.118251|S|27|26.95|0|27
C|LUV|20240711|15:59:50.118251|S|73|26.95|0|73
C|LUV|20240711|15:59:50.119532|S|27|26.95|0|27
C|LUV|20240711|15:59:50.119532|S|73|26.95|0|73
C|LUV|20240711|15:59:50.375659|S|35|26.945|0|35
C|LUV|20240711|15:59:50.440976|S|27|26.95|0|27
C|LUV|20240711|15:59:50.440976|S|65|26.945|0|65
C|LUV|20240711|15:59:50.440976|S|73|26.95|0|73
C|LUV|20240711|15:59:51.209012|S|83|26.95|0|83
C|LUV|20240711|15:59:52.596394|S|33|26.95|0|33
C|LUV|20240711|15:59:57.119801|S|5|26.95|0|5
C|LUXH|20240711|14:20:51.768993|S|1|.186|0|1
C|LVHI|20240711|09:32:23.829202|S|225|30.43|0|225
C|LVHI|20240711|09:32:23.829739|S|18|30.43|0|18
C|LVHI|20240711|09:32:23.830921|S|157|30.43|0|157
C|LVHI|20240711|15:47:04.654715|S|100|30.4|0|100
C|LVHI|20240711|15:47:04.669006|S|100|30.41|0|100
C|LVHI|20240711|15:51:30.636542|S|100|30.41|0|100
C|LVHI|20240711|15:55:53.900218|S|65|30.41|0|65
C|LVS|20240711|09:45:18.831669|S|1|42.12|0|1
C|LVS|20240711|09:46:18.757269|S|1|42.19|0|1
C|LVS|20240711|09:51:18.933102|S|1|42.18|0|1
C|LVS|20240711|10:04:03.161354|S|116|42.37|0|116
C|LVS|20240711|10:53:25.897091|S|72|42.53|0|72
C|LVS|20240711|10:53:25.897108|S|8|42.53|0|8
C|LVS|20240711|10:53:25.897154|S|5|42.53|0|5
C|LVS|20240711|11:09:37.578344|S|100|42.49|0|100
C|LVS|20240711|11:10:25.293465|S|2|42.47|0|2
C|LVS|20240711|13:16:45.937560|S|1000|42.25|0|1000
C|LVS|20240711|13:17:37.786364|S|300|42.27|0|300
C|LVS|20240711|13:17:37.786386|S|188|42.27|0|188
C|LVS|20240711|13:21:44.860274|S|3|42.27|0|3
C|LVS|20240711|13:21:44.860344|S|28|42.27|0|28
C|LVS|20240711|13:21:44.860689|S|69|42.27|0|69
C|LVS|20240711|13:37:15.848613|S|4|42.22|0|4
C|LVS|20240711|15:02:22.971843|S|48|42.3|0|48
C|LVS|20240711|15:08:58.718002|S|7|42.27|0|7
C|LVS|20240711|15:09:06.596859|S|1|42.27|0|1
C|LVS|20240711|15:09:10.094346|S|2|42.27|0|2
C|LVS|20240711|15:27:42.542435|S|51|42.35|0|51
C|LVS|20240711|15:28:43.534583|S|100|42.35|0|100
C|LVS|20240711|15:28:44.246673|S|107|42.35|0|107
C|LVS|20240711|15:34:44.302822|S|2|42.41|0|2
C|LVS|20240711|15:41:30.216048|S|30|42.45|0|30
C|LVS|20240711|15:41:30.216156|S|18|42.45|0|18
C|LVS|20240711|15:41:30.216173|S|13|42.45|0|13
C|LVS|20240711|15:41:30.216296|S|9|42.45|0|9
C|LVS|20240711|15:41:30.216301|S|7|42.45|0|7
C|LVS|20240711|15:41:30.216442|S|237|42.45|0|237
C|LVS|20240711|15:41:30.216449|S|4|42.45|0|4
C|LVS|20240711|15:41:30.216474|S|14|42.45|0|14
C|LVS|20240711|15:41:30.216673|S|61|42.45|0|61
C|LVS|20240711|15:41:30.229129|S|970|42.45|0|970
C|LVS|20240711|15:42:32.502893|S|10|42.42|0|10
C|LVS|20240711|15:42:32.502893|S|1|42.42|0|1
C|LVS|20240711|15:42:32.502893|S|20|42.42|0|20
C|LVS|20240711|15:45:30.957982|S|30|42.45|0|30
C|LVS|20240711|15:46:13.812857|S|10|42.45|0|10
C|LVS|20240711|15:47:42.366041|S|13|42.44|0|13
C|LVS|20240711|15:47:49.558291|S|24|42.44|0|24
C|LVS|20240711|15:47:51.214104|S|100|42.44|0|100
C|LVS|20240711|15:47:59.147484|S|38|42.44|0|38
C|LVS|20240711|15:48:11.475729|S|100|42.43|0|100
C|LVS|20240711|15:48:24.415948|S|3|42.42|0|3
C|LVS|20240711|15:49:00.700075|S|13|42.42|0|13
C|LVS|20240711|15:49:14.925402|S|55|42.41|0|55
C|LVS|20240711|15:49:26.169157|S|65|42.41|0|65
C|LVS|20240711|15:49:31.857197|S|51|42.41|0|51
C|LVS|20240711|15:50:01.321246|S|59|42.39|0|59
C|LVS|20240711|15:50:35.940489|S|100|42.38|0|100
C|LVS|20240711|15:50:42.053103|S|52|42.38|0|52
C|LVS|20240711|15:50:58.844328|S|100|42.41|0|100
C|LVS|20240711|15:50:59.306330|S|100|42.41|0|100
C|LVS|20240711|15:50:59.963404|S|100|42.41|0|100
C|LVS|20240711|15:51:01.438967|S|100|42.41|0|100
C|LVS|20240711|15:51:32.689514|S|100|42.41|0|100
C|LVS|20240711|15:51:33.804479|S|76|42.41|0|76
C|LVS|20240711|15:52:09.358112|S|13|42.42|0|13
C|LVS|20240711|15:52:34.011341|S|18|42.42|0|18
C|LVS|20240711|15:52:53.003746|S|28|42.42|0|28
C|LVS|20240711|15:53:04.021123|S|9|42.41|0|9
C|LVS|20240711|15:53:10.412198|S|90|42.41|0|90
C|LVS|20240711|15:54:14.412898|S|3|42.38|0|3
C|LVS|20240711|15:54:15.646598|S|35|42.38|0|35
C|LVS|20240711|15:54:26.288466|S|12|42.37|0|12
C|LVS|20240711|15:54:30.775566|S|100|42.38|0|100
C|LVS|20240711|15:54:35.973397|S|100|42.38|0|100
C|LVS|20240711|15:54:35.973657|S|100|42.38|0|100
C|LVS|20240711|15:54:37.936376|S|90|42.38|0|90
C|LVS|20240711|15:54:40.967282|S|52|42.37|0|52
C|LVS|20240711|15:54:41.126261|S|49|42.37|0|49
C|LVS|20240711|15:54:41.907134|S|35|42.38|0|35
C|LVS|20240711|15:54:42.487715|S|8|42.38|0|8
C|LVS|20240711|15:54:42.970695|S|92|42.38|0|92
C|LVS|20240711|15:54:47.035823|S|9|42.38|0|9
C|LVS|20240711|15:54:47.036369|S|15|42.38|0|15
C|LVS|20240711|15:54:47.163603|S|100|42.38|0|100
C|LVS|20240711|15:54:50.147963|S|76|42.38|0|76
C|LVS|20240711|15:54:51.023013|S|35|42.37|0|35
C|LVS|20240711|15:54:51.201320|S|100|42.38|0|100
C|LVS|20240711|15:54:52.403594|S|6|42.38|0|6
C|LVS|20240711|15:54:59.731625|S|100|42.37|0|100
C|LVS|20240711|15:55:07.979284|S|22|42.37|0|22
C|LVS|20240711|15:55:08.368756|S|78|42.37|0|78
C|LVS|20240711|15:55:09.833025|S|49|42.37|0|49
C|LVS|20240711|15:55:10.305856|S|84|42.37|0|84
C|LVS|20240711|15:55:10.306076|S|84|42.37|0|84
C|LVS|20240711|15:55:10.521210|S|16|42.37|0|16
C|LVS|20240711|15:55:13.196631|S|100|42.37|0|100
C|LVS|20240711|15:55:13.688573|S|100|42.37|0|100
C|LVS|20240711|15:55:15.785424|S|50|42.37|0|50
C|LVS|20240711|15:55:24.978933|S|100|42.37|0|100
C|LVS|20240711|15:55:29.434075|S|60|42.37|0|60
C|LVS|20240711|15:55:40.994259|S|49|42.38|0|49
C|LVS|20240711|15:55:44.403553|S|84|42.38|0|84
C|LVS|20240711|15:55:44.831020|S|100|42.38|0|100
C|LVS|20240711|15:56:26.161414|S|9|42.36|0|9
C|LVS|20240711|15:56:26.161425|S|16|42.36|0|16
C|LVS|20240711|15:56:26.161425|S|13|42.36|0|13
C|LVS|20240711|15:56:26.161431|S|4|42.36|0|4
C|LVS|20240711|15:56:26.161673|S|8|42.36|0|8
C|LVS|20240711|15:56:28.172229|S|100|42.36|0|100
C|LVS|20240711|15:56:28.172497|S|100|42.36|0|100
C|LVS|20240711|15:56:28.172820|S|100|42.36|0|100
C|LVS|20240711|15:56:36.862132|S|17|42.36|0|17
C|LVS|20240711|15:56:48.352288|S|100|42.36|0|100
C|LVS|20240711|15:56:58.105392|S|100|42.36|0|100
C|LVS|20240711|15:56:58.695897|S|53|42.36|0|53
C|LVS|20240711|15:56:58.695897|S|47|42.36|0|47
C|LVS|20240711|15:56:58.825533|S|53|42.36|0|53
C|LVS|20240711|15:56:58.825533|S|47|42.36|0|47
C|LVS|20240711|15:57:00.156683|S|100|42.36|0|100
C|LVS|20240711|15:57:01.107364|S|100|42.36|0|100
C|LVS|20240711|15:57:03.186394|S|57|42.36|0|57
C|LVS|20240711|15:57:03.186394|S|43|42.36|0|43
C|LVS|20240711|15:57:03.555510|S|57|42.36|0|57
C|LVS|20240711|15:57:03.555510|S|43|42.36|0|43
C|LVS|20240711|15:57:05.588778|S|44|42.36|0|44
C|LVS|20240711|15:57:28.691111|S|50|42.36|0|50
C|LVS|20240711|15:57:36.315016|S|95|42.35|0|95
C|LVS|20240711|15:57:42.616182|S|200|42.36|0|200
C|LVS|20240711|15:57:42.616947|S|100|42.36|0|100
C|LVS|20240711|15:57:44.238042|S|100|42.37|0|100
C|LVS|20240711|15:57:45.596422|S|100|42.37|0|100
C|LVS|20240711|15:57:45.598461|S|100|42.37|0|100
C|LVS|20240711|15:57:46.656552|S|100|42.37|0|100
C|LVS|20240711|15:57:46.656982|S|100|42.37|0|100
C|LVS|20240711|15:57:46.657215|S|100|42.37|0|100
C|LVS|20240711|15:57:46.657433|S|100|42.37|0|100
C|LVS|20240711|15:57:51.203772|S|73|42.37|0|73
C|LVS|20240711|15:57:53.089370|S|100|42.38|0|100
C|LVS|20240711|15:58:11.600468|S|8|42.38|0|8
C|LVS|20240711|15:58:44.878875|S|96|42.37|0|96
C|LVS|20240711|15:58:44.878893|S|200|42.37|0|200
C|LVS|20240711|15:58:46.994610|S|100|42.38|0|100
C|LVS|20240711|15:58:46.994640|S|28|42.38|0|28
C|LVS|20240711|15:58:47.005220|S|21|42.38|0|21
C|LVS|20240711|15:58:53.951236|S|87|42.38|0|87
C|LVS|20240711|15:58:53.990619|S|87|42.38|0|87
C|LVS|20240711|15:58:53.990619|S|13|42.38|0|13
C|LVS|20240711|15:58:54.060442|S|100|42.38|0|100
C|LVS|20240711|15:59:02.995859|S|72|42.35|0|72
C|LVS|20240711|15:59:03.012269|S|100|42.35|0|100
C|LVS|20240711|15:59:03.105039|S|100|42.35|0|100
C|LVS|20240711|15:59:03.482623|S|100|42.35|0|100
C|LVS|20240711|15:59:04.718935|S|100|42.35|0|100
C|LVS|20240711|15:59:05.108928|S|100|42.35|0|100
C|LVS|20240711|15:59:05.109463|S|100|42.35|0|100
C|LVS|20240711|15:59:06.480627|S|100|42.35|0|100
C|LVS|20240711|15:59:06.504344|S|100|42.35|0|100
C|LVS|20240711|15:59:06.504558|S|100|42.35|0|100
C|LVS|20240711|15:59:06.504776|S|36|42.35|0|36
C|LVS|20240711|15:59:12.116455|S|100|42.36|0|100
C|LVS|20240711|15:59:12.129899|S|100|42.36|0|100
C|LVS|20240711|15:59:12.189394|S|100|42.36|0|100
C|LVS|20240711|15:59:12.199243|S|100|42.36|0|100
C|LVS|20240711|15:59:12.963351|S|100|42.36|0|100
C|LVS|20240711|15:59:30.164472|S|100|42.36|0|100
C|LVS|20240711|15:59:30.164910|S|100|42.36|0|100
C|LVS|20240711|15:59:30.804185|S|3|42.36|0|3
C|LVS|20240711|15:59:31.093786|S|100|42.36|0|100
C|LVS|20240711|15:59:33.961848|S|100|42.36|0|100
C|LVS|20240711|15:59:34.276577|S|100|42.36|0|100
C|LVS|20240711|15:59:41.049314|S|13|42.34|0|13
C|LVS|20240711|15:59:41.211128|S|100|42.34|0|100
C|LVS|20240711|15:59:41.211310|S|100|42.34|0|100
C|LVS|20240711|15:59:41.211669|S|100|42.34|0|100
C|LVS|20240711|15:59:52.427753|S|38|42.32|0|38
C|LVS|20240711|15:59:52.638559|S|62|42.32|0|62
C|LVS|20240711|15:59:59.437794|S|20|42.33|0|20
C|LVS|20240711|15:59:59.437794|S|8|42.33|0|8
C|LVWR|20240711|15:58:24.274061|S|300|7.66|0|300
C|LW|20240711|09:40:05.781910|S|1|78.67|0|1
C|LW|20240711|09:40:10.177228|S|1|78.7|0|1
C|LW|20240711|09:40:15.214020|S|1|78.63|0|1
C|LW|20240711|09:40:19.947238|S|1|78.64|0|1
C|LW|20240711|09:40:23.812158|S|1|78.68|0|1
C|LW|20240711|09:40:26.187817|S|2|78.68|0|2
C|LW|20240711|09:43:07.023366|S|75|78.62|0|75
C|LW|20240711|09:43:07.023438|S|25|78.62|0|25
C|LW|20240711|10:12:40.172504|S|48|79.29|0|48
C|LW|20240711|10:12:40.172867|S|48|79.3|0|48
C|LW|20240711|10:12:40.172867|S|48|79.29|0|48
C|LW|20240711|10:31:20.192695|S|75|78.87|0|75
C|LW|20240711|10:31:20.192770|S|25|78.87|0|25
C|LW|20240711|10:31:20.192770|S|50|78.87|0|50
C|LW|20240711|10:31:20.192844|S|50|78.87|0|50
C|LW|20240711|10:33:07.799540|S|48|78.81|0|48
C|LW|20240711|10:33:07.800139|S|26|78.8|0|26
C|LW|20240711|10:43:24.479051|S|100|78.5|0|100
C|LW|20240711|10:43:25.422736|S|100|78.5|0|100
C|LW|20240711|10:44:17.692822|S|100|78.53|0|100
C|LW|20240711|10:45:38.618762|S|100|78.53|0|100
C|LW|20240711|10:45:38.620675|S|100|78.54|0|100
C|LW|20240711|10:45:39.011471|S|100|78.57|0|100
C|LW|20240711|10:49:50.290505|S|48|78.56|0|48
C|LW|20240711|10:49:50.290506|S|48|78.57|0|48
C|LW|20240711|10:49:50.290506|S|4|78.58|0|4
C|LW|20240711|11:39:11.222832|S|100|78.91|0|100
C|LW|20240711|12:27:49.737647|S|48|78.26|0|48
C|LW|20240711|12:27:49.737647|S|48|78.25|0|48
C|LW|20240711|12:58:20.226004|S|47|78.4|0|47
C|LW|20240711|13:13:58.988602|S|2|78.5|0|2
C|LW|20240711|13:25:15.874265|S|48|78.58|0|48
C|LW|20240711|13:46:13.496404|S|48|78.61|0|48
C|LW|20240711|14:02:43.016661|S|6|78.79|0|6
C|LW|20240711|14:04:12.028877|S|1|78.79|0|1
C|LW|20240711|15:30:46.682154|S|1|78.87|0|1
C|LW|20240711|15:39:28.863277|S|100|78.76|0|100
C|LW|20240711|15:55:30.940625|S|1|78.75|0|1
C|LW|20240711|15:55:40.251131|S|1|78.73|0|1
C|LW|20240711|15:56:11.789074|S|7|78.77|0|7
C|LW|20240711|15:56:20.546723|S|7|78.79|0|7
C|LW|20240711|15:56:29.226710|S|7|78.8|0|7
C|LW|20240711|15:58:25.591383|S|5|78.85|0|5
C|LW|20240711|15:58:52.122858|S|5|78.85|0|5
C|LW|20240711|15:59:28.375172|S|7|78.9|0|7
C|LW|20240711|15:59:49.639788|S|50|78.92|0|50
C|LW|20240711|15:59:56.540856|S|1|78.92|0|1
C|LWLG|20240711|09:39:19.831298|S|1|3.32|0|1
C|LWLG|20240711|09:40:19.591910|S|4|3.31|0|4
C|LWLG|20240711|09:53:19.875017|S|3|3.39|0|3
C|LWLG|20240711|09:53:19.875541|S|47|3.39|0|47
C|LWLG|20240711|09:54:19.046711|S|2|3.39|0|2
C|LWLG|20240711|10:00:20.691928|S|3|3.42|0|3
C|LWLG|20240711|10:09:09.980304|S|100|3.45|0|100
C|LWLG|20240711|10:09:29.557497|S|100|3.43|0|100
C|LWLG|20240711|10:11:33.569359|S|42|3.43|0|42
C|LWLG|20240711|10:28:11.687994|S|1|3.38|0|1
C|LWLG|20240711|10:30:08.492765|S|3|3.4|0|3
C|LWLG|20240711|10:33:10.150088|S|1|3.37|0|1
C|LWLG|20240711|10:34:26.970482|S|55|3.35|0|55
C|LWLG|20240711|11:23:47.402319|S|100|3.41|0|100
C|LWLG|20240711|13:57:27.857831|S|17|3.52|0|17
C|LWLG|20240711|14:07:17.009037|S|76|3.51|0|76
C|LWLG|20240711|14:19:08.087894|S|9|3.47|0|9
C|LWLG|20240711|15:58:52.990101|S|14|3.51|0|14
C|LXEO|20240711|09:54:29.576798|E|100|16.88|0|100
C|LXEO|20240711|09:54:29.576983|E|100|16.95|0|100
C|LXEO|20240711|09:54:29.576992|E|91|16.95|0|91
C|LXEO|20240711|09:54:29.577005|E|9|16.95|0|9
C|LXEO|20240711|13:14:58.559596|S|100|17.625|0|100
C|LXEO|20240711|13:15:00.230992|S|100|17.635|0|100
C|LXEO|20240711|13:15:00.232262|S|85|17.635|0|85
C|LXEO|20240711|14:13:11.905183|S|29|17.23|0|29
C|LXEO|20240711|15:50:33.735107|S|100|17.41|0|100
C|LXEO|20240711|15:50:34.609196|S|9|17.35|0|9
C|LXEO|20240711|15:59:32.865341|S|1|17.5|0|1
C|LXFR|20240711|10:15:25.174227|S|4|12.18|0|4
C|LXP|20240711|09:31:30.476154|S|28|9.7|0|28
C|LXP|20240711|09:49:10.043167|S|98|9.67|0|98
C|LXP|20240711|10:01:45.443717|S|100|9.71|0|100
C|LXP|20240711|10:03:33.878512|S|2|9.69|0|2
C|LXP|20240711|10:03:44.154919|S|91|9.7|0|91
C|LXP|20240711|10:05:24.288501|S|100|9.7|0|100
C|LXP|20240711|10:07:31.108963|S|1|9.69|0|1
C|LXP|20240711|10:09:38.830784|S|52|9.72|0|52
C|LXP|20240711|10:12:02.698604|S|100|9.74|0|100
C|LXP|20240711|10:12:21.348696|S|100|9.75|0|100
C|LXP|20240711|10:13:49.652528|S|28|9.75|0|28
C|LXP|20240711|10:18:17.145107|S|84|9.75|0|84
C|LXP|20240711|10:19:09.999167|S|100|9.73|0|100
C|LXP|20240711|10:19:55.663545|S|43|9.73|0|43
C|LXP|20240711|10:24:33.599853|S|1|9.73|0|1
C|LXP|20240711|10:24:50.735219|S|46|9.73|0|46
C|LXP|20240711|10:27:00.164121|S|100|9.73|0|100
C|LXP|20240711|10:27:00.167151|S|43|9.73|0|43
C|LXP|20240711|10:34:30.354024|S|100|9.73|0|100
C|LXP|20240711|10:35:10.073700|S|12|9.72|0|12
C|LXP|20240711|10:36:01.829826|S|95|9.71|0|95
C|LXP|20240711|10:37:21.193564|S|99|9.7|0|99
C|LXP|20240711|10:37:21.193620|S|1|9.7|0|1
C|LXP|20240711|10:37:25.316448|S|100|9.7|0|100
C|LXP|20240711|10:37:25.476873|S|10|9.7|0|10
C|LXP|20240711|10:37:37.120951|S|24|9.71|0|24
C|LXP|20240711|10:41:09.931443|S|5|9.69|0|5
C|LXP|20240711|10:41:09.931444|S|15|9.69|0|15
C|LXP|20240711|10:47:39.356492|S|550|9.7|0|550
C|LXP|20240711|10:49:19.452227|S|20|9.69|0|20
C|LXP|20240711|10:59:10.121350|S|200|9.72|0|200
C|LXP|20240711|11:00:19.856519|S|3|9.73|0|3
C|LXP|20240711|11:08:14.310206|S|100|9.76|0|100
C|LXP|20240711|11:08:14.868258|S|23|9.76|0|23
C|LXP|20240711|11:08:26.031385|S|100|9.76|0|100
C|LXP|20240711|11:11:43.455589|S|100|9.75|0|100
C|LXP|20240711|11:11:44.003396|S|100|9.75|0|100
C|LXP|20240711|11:11:44.833718|S|100|9.75|0|100
C|LXP|20240711|11:12:01.389506|S|100|9.74|0|100
C|LXP|20240711|11:13:50.274739|S|100|9.74|0|100
C|LXP|20240711|11:13:50.765659|S|8|9.74|0|8
C|LXP|20240711|11:13:50.773681|S|6|9.74|0|6
C|LXP|20240711|11:30:40.063295|S|5|9.75|0|5
C|LXP|20240711|11:38:39.095958|S|367|9.755|0|367
C|LXP|20240711|11:43:25.124273|S|29|9.77|0|29
C|LXP|20240711|11:49:01.896439|S|100|9.775|0|100
C|LXP|20240711|11:52:33.158532|S|16|9.76|0|16
C|LXP|20240711|11:53:04.331303|S|100|9.77|0|100
C|LXP|20240711|11:53:04.572624|S|100|9.77|0|100
C|LXP|20240711|11:53:04.977945|S|100|9.77|0|100
C|LXP|20240711|12:02:21.564790|S|18|9.74|0|18
C|LXP|20240711|12:04:04.647935|S|8|9.75|0|8
C|LXP|20240711|12:04:47.894637|S|100|9.74|0|100
C|LXP|20240711|12:07:58.139024|S|300|9.745|0|300
C|LXP|20240711|12:11:02.364197|S|18|9.75|0|18
C|LXP|20240711|12:36:00.244400|S|18|9.78|0|18
C|LXP|20240711|12:47:53.293006|S|100|9.77|0|100
C|LXP|20240711|12:55:52.074251|S|57|9.8|0|57
C|LXP|20240711|13:02:56.861607|S|29|9.8|0|29
C|LXP|20240711|13:04:09.248793|S|100|9.8|0|100
C|LXP|20240711|13:07:59.156998|S|100|9.81|0|100
C|LXP|20240711|13:07:59.687134|S|100|9.81|0|100
C|LXP|20240711|13:07:59.688991|S|100|9.81|0|100
C|LXP|20240711|13:18:12.480568|S|99|9.82|0|99
C|LXP|20240711|13:25:33.208785|S|94|9.81|0|94
C|LXP|20240711|13:25:34.431792|S|94|9.81|0|94
C|LXP|20240711|13:25:35.856171|S|6|9.81|0|6
C|LXP|20240711|13:28:14.696535|S|100|9.81|0|100
C|LXP|20240711|13:41:46.111911|S|93|9.78|0|93
C|LXP|20240711|13:44:14.839198|S|100|9.78|0|100
C|LXP|20240711|13:48:53.169685|S|100|9.77|0|100
C|LXP|20240711|13:53:03.807055|S|100|9.78|0|100
C|LXP|20240711|13:53:03.815295|S|81|9.78|0|81
C|LXP|20240711|13:54:33.458468|S|100|9.775|0|100
C|LXP|20240711|14:17:40.754341|S|81|9.78|0|81
C|LXP|20240711|14:28:19.072296|S|24|9.74|0|24
C|LXP|20240711|14:29:04.149505|S|400|9.745|0|400
C|LXP|20240711|14:29:04.175393|S|99|9.75|0|99
C|LXP|20240711|14:31:34.721004|S|100|9.75|0|100
C|LXP|20240711|14:31:59.226085|S|200|9.75|0|200
C|LXP|20240711|14:32:35.893450|S|200|9.75|0|200
C|LXP|20240711|14:34:39.838752|S|200|9.74|0|200
C|LXP|20240711|14:34:39.841528|S|100|9.74|0|100
C|LXP|20240711|14:34:39.842531|S|36|9.74|0|36
C|LXP|20240711|14:34:41.269309|S|64|9.74|0|64
C|LXP|20240711|14:34:41.269309|S|40|9.74|0|40
C|LXP|20240711|14:36:18.667147|S|200|9.735|0|200
C|LXP|20240711|14:41:26.058799|S|100|9.72|0|100
C|LXP|20240711|14:43:30.875533|S|174|9.73|0|174
C|LXP|20240711|14:44:05.957335|S|200|9.73|0|200
C|LXP|20240711|14:44:09.813767|S|200|9.74|0|200
C|LXP|20240711|14:46:14.485067|S|200|9.74|0|200
C|LXP|20240711|14:46:14.490704|S|200|9.74|0|200
C|LXP|20240711|14:46:14.502267|S|200|9.74|0|200
C|LXP|20240711|14:50:33.701868|S|300|9.725|0|300
C|LXP|20240711|14:51:09.734116|S|100|9.73|0|100
C|LXP|20240711|14:51:21.956075|S|3|9.72|0|3
C|LXP|20240711|14:54:58.408218|S|100|9.725|0|100
C|LXP|20240711|14:55:05.776230|S|5|9.725|0|5
C|LXP|20240711|14:55:11.758062|S|100|9.73|0|100
C|LXP|20240711|14:55:38.048593|S|100|9.73|0|100
C|LXP|20240711|14:55:38.048594|S|96|9.73|0|96
C|LXP|20240711|14:55:38.050931|S|4|9.73|0|4
C|LXP|20240711|14:55:38.050932|S|96|9.73|0|96
C|LXP|20240711|14:55:38.050932|S|100|9.73|0|100
C|LXP|20240711|14:56:44.399171|S|100|9.73|0|100
C|LXP|20240711|14:57:39.620260|S|100|9.73|0|100
C|LXP|20240711|14:59:17.469546|S|103|9.73|0|103
C|LXP|20240711|15:00:12.895759|S|200|9.73|0|200
C|LXP|20240711|15:01:53.224780|S|100|9.73|0|100
C|LXP|20240711|15:01:53.628020|S|100|9.73|0|100
C|LXP|20240711|15:01:56.439359|S|100|9.73|0|100
C|LXP|20240711|15:07:42.637251|S|200|9.72|0|200
C|LXP|20240711|15:08:03.285556|S|100|9.73|0|100
C|LXP|20240711|15:09:09.138534|S|100|9.73|0|100
C|LXP|20240711|15:11:50.030113|S|36|9.73|0|36
C|LXP|20240711|15:12:46.776816|S|100|9.74|0|100
C|LXP|20240711|15:13:03.507248|S|6|9.73|0|6
C|LXP|20240711|15:13:53.079579|S|100|9.735|0|100
C|LXP|20240711|15:14:03.831646|S|100|9.735|0|100
C|LXP|20240711|15:15:17.626521|S|100|9.735|0|100
C|LXP|20240711|15:15:29.230519|S|100|9.735|0|100
C|LXP|20240711|15:16:41.968399|S|100|9.74|0|100
C|LXP|20240711|15:26:05.459670|S|152|9.76|0|152
C|LXP|20240711|15:29:00.221139|S|100|9.75|0|100
C|LXP|20240711|15:30:44.066283|S|50|9.76|0|50
C|LXP|20240711|15:31:49.050180|S|21|9.77|0|21
C|LXP|20240711|15:34:57.505179|S|15|9.77|0|15
C|LXP|20240711|15:36:53.182173|S|121|9.78|0|121
C|LXP|20240711|15:37:08.689832|S|79|9.78|0|79
C|LXP|20240711|15:46:15.824370|S|99|9.8|0|99
C|LXP|20240711|15:50:00.040493|S|13|9.8|0|13
C|LXP|20240711|15:52:32.720777|S|49|9.8|0|49
C|LXP|20240711|15:54:03.153655|S|70|9.8|0|70
C|LXP|20240711|15:55:04.205507|S|200|9.795|0|200
C|LXP|20240711|15:55:06.270400|S|100|9.8|0|100
C|LXP|20240711|15:55:44.072527|S|100|9.8|0|100
C|LXP|20240711|15:55:44.404494|S|100|9.8|0|100
C|LXP|20240711|15:55:44.404495|S|100|9.8|0|100
C|LXP|20240711|15:55:44.831585|S|100|9.8|0|100
C|LXP|20240711|15:55:44.831586|S|100|9.8|0|100
C|LXP|20240711|15:55:44.840133|S|200|9.8|0|200
C|LXP|20240711|15:55:44.861931|S|183|9.8|0|183
C|LXP|20240711|15:55:46.356799|S|200|9.8|0|200
C|LXP|20240711|15:55:50.264548|S|200|9.8|0|200
C|LXP|20240711|15:55:57.378105|S|19|9.79|0|19
C|LXP|20240711|15:56:03.853929|S|200|9.8|0|200
C|LXP|20240711|15:56:05.107010|S|200|9.8|0|200
C|LXP|20240711|15:56:12.950433|S|21|9.79|0|21
C|LXP|20240711|15:56:19.152112|S|100|9.8|0|100
C|LXP|20240711|15:56:32.438817|S|9|9.79|0|9
C|LXP|20240711|15:57:15.596429|S|3|9.8|0|3
C|LXP|20240711|15:57:19.734245|S|63|9.79|0|63
C|LXP|20240711|15:57:31.502959|S|21|9.79|0|21
C|LXP|20240711|15:57:34.249132|S|9|9.79|0|9
C|LXP|20240711|15:57:35.576121|S|17|9.79|0|17
C|LXP|20240711|15:58:02.994922|S|20|9.79|0|20
C|LXP|20240711|15:58:07.025195|S|21|9.79|0|21
C|LXP|20240711|15:58:08.082137|S|100|9.79|0|100
C|LXP|20240711|15:58:22.256444|S|13|9.79|0|13
C|LXP|20240711|15:58:29.065641|S|21|9.79|0|21
C|LXP|20240711|15:59:12.158722|S|100|9.785|0|100
C|LXP|20240711|15:59:32.780425|S|100|9.785|0|100
C|LXP|20240711|15:59:32.842485|S|85|9.785|0|85
C|LXP|20240711|15:59:32.851228|S|85|9.785|0|85
C|LXP|20240711|15:59:32.872037|S|85|9.785|0|85
C|LXP|20240711|15:59:33.146410|S|85|9.785|0|85
C|LXP|20240711|15:59:33.147570|S|85|9.785|0|85
C|LXP|20240711|15:59:33.168044|S|85|9.785|0|85
C|LXP|20240711|15:59:33.394383|S|85|9.785|0|85
C|LXP|20240711|15:59:46.492621|S|85|9.785|0|85
C|LXP|20240711|15:59:46.497222|S|85|9.785|0|85
C|LXP|20240711|15:59:46.498102|S|85|9.785|0|85
C|LXP|20240711|15:59:46.509054|S|85|9.785|0|85
C|LXP|20240711|15:59:47.031440|S|115|9.78|0|115
C|LXP|20240711|15:59:47.031440|S|85|9.78|0|85
C|LXP|20240711|15:59:47.041968|S|219|9.78|0|219
C|LXP|20240711|15:59:47.053060|S|200|9.78|0|200
C|LXP|20240711|15:59:47.074916|S|200|9.78|0|200
C|LXP|20240711|15:59:47.527293|S|1|9.78|0|1
C|LXP|20240711|15:59:48.513673|S|100|9.77|0|100
C|LXP|20240711|15:59:58.097528|S|6|9.77|0|6
C|LXP|20240711|15:59:58.097546|S|6|9.77|0|6
C|LXRX|20240711|10:16:43.373007|S|100|1.69|0|100
C|LXRX|20240711|10:22:37.897245|S|215|1.69|0|215
C|LXRX|20240711|10:24:00.445138|S|3|1.7|0|3
C|LXRX|20240711|10:25:05.370802|S|20|1.7|0|20
C|LXRX|20240711|10:25:05.370849|S|20|1.7|0|20
C|LXRX|20240711|10:30:01.018235|S|1|1.69|0|1
C|LXRX|20240711|10:43:13.771134|S|200|1.71|0|200
C|LXRX|20240711|10:45:59.621425|S|122|1.71|0|122
C|LXRX|20240711|11:06:05.675985|S|286|1.71|0|286
C|LXRX|20240711|11:07:00.797819|S|537|1.71|0|537
C|LXRX|20240711|11:11:03.293571|S|3|1.71|0|3
C|LXRX|20240711|11:11:04.832946|S|96|1.72|0|96
C|LXRX|20240711|11:14:06.783032|S|200|1.71|0|200
C|LXRX|20240711|11:55:52.179946|S|53|1.705|0|53
C|LXRX|20240711|11:55:52.179946|S|100|1.705|0|100
C|LXRX|20240711|12:06:25.646272|S|15|1.71|0|15
C|LXRX|20240711|12:18:40.044388|S|39|1.73|0|39
C|LXRX|20240711|12:29:39.900265|S|1376|1.76|0|1376
C|LXRX|20240711|12:29:39.900277|S|624|1.76|0|624
C|LXRX|20240711|12:36:36.833127|S|10|1.77|0|10
C|LXRX|20240711|13:22:42.037862|S|100|1.8|0|100
C|LXRX|20240711|13:22:42.037966|S|100|1.8|0|100
C|LXRX|20240711|13:22:42.038041|S|100|1.8|0|100
C|LXRX|20240711|13:22:42.038109|S|100|1.8|0|100
C|LXRX|20240711|13:22:42.038183|S|100|1.8|0|100
C|LXRX|20240711|13:22:42.038254|S|100|1.8|0|100
C|LXRX|20240711|13:22:42.038326|S|100|1.8|0|100
C|LXRX|20240711|13:22:42.038405|S|100|1.8|0|100
C|LXRX|20240711|13:22:42.038474|S|100|1.8|0|100
C|LXRX|20240711|13:22:42.038552|S|100|1.8|0|100
C|LXRX|20240711|13:22:42.038626|S|100|1.8|0|100
C|LXRX|20240711|13:22:42.038695|S|100|1.8|0|100
C|LXRX|20240711|13:22:42.038768|S|100|1.8|0|100
C|LXRX|20240711|13:22:42.038839|S|100|1.8|0|100
C|LXRX|20240711|13:22:42.038910|S|100|1.8|0|100
C|LXRX|20240711|13:22:42.038983|S|100|1.8|0|100
C|LXRX|20240711|13:22:42.039054|S|100|1.8|0|100
C|LXRX|20240711|13:22:42.039121|S|100|1.8|0|100
C|LXRX|20240711|13:22:42.042050|S|100|1.8|0|100
C|LXRX|20240711|13:22:42.042127|S|100|1.8|0|100
C|LXRX|20240711|13:22:42.042198|S|100|1.8|0|100
C|LXRX|20240711|13:22:42.042266|S|100|1.8|0|100
C|LXRX|20240711|13:22:42.042333|S|100|1.8|0|100
C|LXRX|20240711|13:22:42.042402|S|100|1.8|0|100
C|LXRX|20240711|13:22:42.042495|S|100|1.8|0|100
C|LXRX|20240711|13:22:42.042565|S|100|1.8|0|100
C|LXRX|20240711|13:22:42.042635|S|100|1.8|0|100
C|LXRX|20240711|13:22:42.042706|S|100|1.8|0|100
C|LXRX|20240711|13:22:42.043725|S|100|1.8|0|100
C|LXRX|20240711|13:22:42.043796|S|100|1.8|0|100
C|LXRX|20240711|13:22:42.043867|S|100|1.8|0|100
C|LXRX|20240711|13:23:02.632043|S|100|1.8|0|100
C|LXRX|20240711|13:23:02.632156|S|100|1.8|0|100
C|LXRX|20240711|13:23:02.632229|S|100|1.8|0|100
C|LXRX|20240711|13:23:02.632304|S|100|1.8|0|100
C|LXRX|20240711|13:23:02.632374|S|100|1.8|0|100
C|LXRX|20240711|13:23:02.632443|S|100|1.8|0|100
C|LXRX|20240711|13:23:02.632517|S|100|1.8|0|100
C|LXRX|20240711|13:23:02.632586|S|100|1.8|0|100
C|LXRX|20240711|13:23:02.632654|S|100|1.8|0|100
C|LXRX|20240711|13:23:02.632728|S|100|1.8|0|100
C|LXRX|20240711|13:23:02.632796|S|100|1.8|0|100
C|LXRX|20240711|13:23:02.632864|S|100|1.8|0|100
C|LXRX|20240711|13:23:02.635981|S|100|1.8|0|100
C|LXRX|20240711|13:23:02.636051|S|100|1.8|0|100
C|LXRX|20240711|13:23:02.691273|S|100|1.8|0|100
C|LXRX|20240711|13:24:01.270039|S|100|1.8|0|100
C|LXRX|20240711|13:24:01.270142|S|100|1.8|0|100
C|LXRX|20240711|13:24:01.270216|S|100|1.8|0|100
C|LXRX|20240711|13:24:01.270286|S|100|1.8|0|100
C|LXRX|20240711|13:24:01.270357|S|100|1.8|0|100
C|LXRX|20240711|13:24:01.270432|S|100|1.8|0|100
C|LXRX|20240711|13:24:01.270508|S|100|1.8|0|100
C|LXRX|20240711|13:24:01.270580|S|100|1.8|0|100
C|LXRX|20240711|13:24:01.270650|S|100|1.8|0|100
C|LXRX|20240711|13:24:01.270721|S|100|1.8|0|100
C|LXRX|20240711|13:24:04.096255|S|100|1.8|0|100
C|LXRX|20240711|13:24:16.173658|S|100|1.8|0|100
C|LXRX|20240711|13:28:24.029275|S|60|1.81|0|60
C|LXRX|20240711|13:37:05.298181|S|952|1.81|0|952
C|LXRX|20240711|13:48:09.879090|S|100|1.82|0|100
C|LXRX|20240711|13:48:27.787072|S|2|1.83|0|2
C|LXRX|20240711|14:01:15.024466|S|3|1.83|0|3
C|LXRX|20240711|14:45:59.823856|S|200|1.82|0|200
C|LXRX|20240711|14:45:59.845182|S|400|1.82|0|400
C|LXRX|20240711|14:46:04.071398|S|200|1.82|0|200
C|LXRX|20240711|14:46:04.071399|S|400|1.82|0|400
C|LXRX|20240711|14:46:04.071399|S|200|1.82|0|200
C|LXRX|20240711|14:46:07.262394|S|200|1.82|0|200
C|LXRX|20240711|14:46:07.262394|S|200|1.82|0|200
C|LXRX|20240711|14:46:07.262395|S|400|1.82|0|400
C|LXRX|20240711|14:46:14.418948|S|1000|1.82|0|1000
C|LXRX|20240711|14:54:26.284891|S|224|1.8|0|224
C|LXRX|20240711|14:54:26.284891|S|200|1.795|0|200
C|LXRX|20240711|15:03:12.572695|S|600|1.8|0|600
C|LXRX|20240711|15:05:28.425724|S|6|1.8|0|6
C|LXRX|20240711|15:16:27.380764|S|90|1.78|0|90
C|LXRX|20240711|15:16:27.380764|S|10|1.78|0|10
C|LXRX|20240711|15:16:27.380792|S|10|1.78|0|10
C|LXRX|20240711|15:25:09.331296|S|97|1.78|0|97
C|LXRX|20240711|15:26:31.831682|S|6|1.8|0|6
C|LXRX|20240711|15:28:00.273154|S|7|1.81|0|7
C|LXRX|20240711|15:28:00.273154|S|52|1.81|0|52
C|LXRX|20240711|15:30:00.639646|S|7|1.82|0|7
C|LXRX|20240711|15:36:23.693345|S|130|1.86|0|130
C|LXRX|20240711|15:40:26.587693|S|859|1.85|0|859
C|LXRX|20240711|15:40:29.420918|S|200|1.85|0|200
C|LXRX|20240711|15:41:43.522025|S|771|1.85|0|771
C|LXRX|20240711|15:41:55.317481|S|26|1.85|0|26
C|LXRX|20240711|15:45:13.565648|S|30|1.86|0|30
C|LXRX|20240711|15:49:06.048654|S|1270|1.85|0|1270
C|LXRX|20240711|15:54:42.535364|S|5|1.85|0|5
C|LXRX|20240711|15:55:37.296536|S|100|1.855|0|100
C|LXRX|20240711|15:55:37.296536|S|100|1.855|0|100
C|LXRX|20240711|15:56:07.018904|S|30|1.855|0|30
C|LXRX|20240711|15:56:08.033933|S|70|1.855|0|70
C|LXRX|20240711|15:57:39.003293|S|15|1.855|0|15
C|LXRX|20240711|15:57:50.048197|S|400|1.85|0|400
C|LXRX|20240711|15:57:50.048691|S|200|1.85|0|200
C|LXRX|20240711|15:58:26.368769|S|510|1.86|0|510
C|LXRX|20240711|15:58:26.368769|S|100|1.855|0|100
C|LXRX|20240711|15:58:26.368769|S|188|1.86|0|188
C|LXRX|20240711|15:58:26.902576|S|2|1.86|0|2
C|LXRX|20240711|15:58:26.902577|S|69|1.86|0|69
C|LXRX|20240711|15:58:34.559649|S|30|1.85|0|30
C|LXRX|20240711|15:58:43.693946|S|39|1.85|0|39
C|LXRX|20240711|15:58:53.641176|S|30|1.85|0|30
C|LXRX|20240711|15:58:57.901121|S|35|1.85|0|35
C|LXRX|20240711|15:59:06.988096|S|530|1.85|0|530
C|LXRX|20240711|15:59:17.808338|S|30|1.85|0|30
C|LXRX|20240711|15:59:21.469559|S|35|1.85|0|35
C|LXRX|20240711|15:59:30.022564|S|289|1.85|0|289
C|LXRX|20240711|15:59:30.022564|S|111|1.85|0|111
C|LXRX|20240711|15:59:33.798583|S|11|1.85|0|11
C|LXRX|20240711|15:59:35.784803|S|12|1.85|0|12
C|LXRX|20240711|15:59:37.699292|S|13|1.85|0|13
C|LXRX|20240711|15:59:39.530286|S|14|1.85|0|14
C|LXRX|20240711|15:59:41.285602|S|200|1.86|0|200
C|LXRX|20240711|15:59:42.880676|S|400|1.86|0|400
C|LXRX|20240711|15:59:43.025275|S|238|1.86|0|238
C|LXRX|20240711|15:59:43.025275|S|115|1.86|0|115
C|LXRX|20240711|15:59:43.025275|S|447|1.86|0|447
C|LXRX|20240711|15:59:43.025573|S|166|1.86|0|166
C|LXRX|20240711|15:59:43.025573|S|234|1.86|0|234
C|LXRX|20240711|15:59:43.033891|S|197|1.86|0|197
C|LXRX|20240711|15:59:43.033891|S|203|1.86|0|203
C|LXRX|20240711|15:59:43.066459|S|386|1.86|0|386
C|LXRX|20240711|15:59:43.066459|S|203|1.86|0|203
C|LXRX|20240711|15:59:43.066460|S|264|1.86|0|264
C|LXRX|20240711|15:59:43.066460|S|197|1.86|0|197
C|LXRX|20240711|15:59:43.102241|S|200|1.86|0|200
C|LXRX|20240711|15:59:43.128673|S|83|1.86|0|83
C|LXRX|20240711|15:59:43.163695|S|113|1.86|0|113
C|LXRX|20240711|15:59:46.497461|S|400|1.86|0|400
C|LXRX|20240711|15:59:47.558047|S|84|1.85|0|84
C|LXRX|20240711|15:59:48.329583|S|20|1.85|0|20
C|LXRX|20240711|15:59:50.642989|S|29|1.85|0|29
C|LXRX|20240711|15:59:50.843669|S|6|1.86|0|6
C|LXRX|20240711|15:59:51.516010|S|140|1.85|0|140
C|LXRX|20240711|15:59:51.607352|S|19|1.85|0|19
C|LXRX|20240711|15:59:51.667943|S|7|1.85|0|7
C|LXRX|20240711|15:59:51.827380|S|60|1.86|0|60
C|LXRX|20240711|15:59:51.828422|S|50|1.85|0|50
C|LXRX|20240711|15:59:51.828972|S|55|1.85|0|55
C|LXRX|20240711|15:59:51.828972|S|45|1.85|0|45
C|LXRX|20240711|15:59:52.646807|S|11|1.85|0|11
C|LXRX|20240711|15:59:53.099047|S|100|1.85|0|100
C|LXRX|20240711|15:59:54.323274|S|174|1.86|0|174
C|LXRX|20240711|15:59:54.323274|S|99|1.86|0|99
C|LXRX|20240711|15:59:54.323274|S|735|1.86|0|735
C|LXRX|20240711|15:59:54.323275|S|439|1.86|0|439
C|LXRX|20240711|15:59:54.370544|S|754|1.86|0|754
C|LXRX|20240711|15:59:54.416002|S|343|1.86|0|343
C|LXRX|20240711|15:59:54.803398|S|103|1.86|0|103
C|LXRX|20240711|15:59:56.842987|S|103|1.86|0|103
C|LXU|20240711|15:40:17.051422|S|100|7.88|0|100
C|LYB|20240711|09:41:04.798653|S|17|93.37|0|17
C|LYB|20240711|09:41:04.798925|S|17|93.38|0|17
C|LYB|20240711|09:43:45.081675|S|5|93.27|0|5
C|LYB|20240711|09:47:27.036094|S|27|93.18|0|27
C|LYB|20240711|10:14:13.477366|S|88|94.07|0|88
C|LYB|20240711|13:01:33.599349|S|75|94.07|0|75
C|LYB|20240711|14:13:18.379413|S|40|94.22|0|40
C|LYB|20240711|15:08:40.123807|S|100|94.13|0|100
C|LYB|20240711|15:27:11.088098|S|1|94.29|0|1
C|LYB|20240711|15:40:19.676795|S|1|94.28|0|1
C|LYB|20240711|15:50:52.013020|S|75|94.37|0|75
C|LYB|20240711|15:53:38.103627|S|2|94.36|0|2
C|LYB|20240711|15:57:44.238039|S|5|94.33|0|5
C|LYB|20240711|15:57:47.675876|S|5|94.34|0|5
C|LYB|20240711|15:58:43.047928|S|75|94.31|0|75
C|LYB|20240711|15:59:02.049143|S|8|94.28|0|8
C|LYB|20240711|15:59:02.061140|S|8|94.27|0|8
C|LYB|20240711|15:59:16.108386|S|12|94.26|0|12
C|LYB|20240711|15:59:24.890887|S|9|94.25|0|9
C|LYB|20240711|15:59:24.891567|S|9|94.25|0|9
C|LYB|20240711|15:59:26.643128|S|9|94.25|0|9
C|LYB|20240711|15:59:26.643145|S|73|94.25|0|73
C|LYB|20240711|15:59:30.108954|S|6|94.24|0|6
C|LYB|20240711|15:59:36.579453|S|100|94.235|0|100
C|LYB|20240711|15:59:39.705533|S|10|94.23|0|10
C|LYB|20240711|15:59:44.796581|S|100|94.22|0|100
C|LYB|20240711|15:59:45.343713|S|87|94.22|0|87
C|LYB|20240711|15:59:47.782655|S|100|94.21|0|100
C|LYB|20240711|15:59:51.589285|S|75|94.17|0|75
C|LYB|20240711|15:59:52.048850|S|75|94.17|0|75
C|LYB|20240711|15:59:52.050191|S|75|94.17|0|75
C|LYB|20240711|15:59:58.022463|S|100|94.16|0|100
C|LYEL|20240711|10:13:49.295371|S|87|1.69|0|87
C|LYEL|20240711|10:17:03.868738|S|87|1.68|0|87
C|LYEL|20240711|10:20:00.265781|S|87|1.68|0|87
C|LYEL|20240711|10:24:00.130329|S|44|1.7|0|44
C|LYEL|20240711|10:24:14.157710|S|8|1.7|0|8
C|LYEL|20240711|10:30:34.202734|S|100|1.7|0|100
C|LYEL|20240711|10:31:28.473874|S|100|1.7|0|100
C|LYEL|20240711|10:32:22.418975|S|100|1.7|0|100
C|LYEL|20240711|10:53:25.006966|S|71|1.7|0|71
C|LYEL|20240711|11:11:16.238189|S|5|1.7|0|5
C|LYEL|20240711|11:15:50.933641|S|87|1.7|0|87
C|LYEL|20240711|11:30:49.103096|S|50|1.7|0|50
C|LYEL|20240711|12:42:28.716099|S|1|1.7|0|1
C|LYEL|20240711|12:42:28.716099|S|1|1.7|0|1
C|LYEL|20240711|13:17:42.241553|S|100|1.715|0|100
C|LYEL|20240711|13:17:42.392617|S|58|1.715|0|58
C|LYEL|20240711|13:17:42.403800|S|100|1.715|0|100
C|LYEL|20240711|13:17:42.406104|S|26|1.72|0|26
C|LYEL|20240711|13:17:42.406104|S|58|1.715|0|58
C|LYEL|20240711|13:46:12.473018|S|100|1.73|0|100
C|LYEL|20240711|13:46:17.349729|S|100|1.73|0|100
C|LYEL|20240711|13:48:54.306733|S|100|1.73|0|100
C|LYEL|20240711|14:02:39.543187|S|42|1.73|0|42
C|LYEL|20240711|14:02:39.553907|S|42|1.73|0|42
C|LYEL|20240711|14:02:39.553907|S|58|1.73|0|58
C|LYEL|20240711|14:02:40.827892|S|42|1.73|0|42
C|LYEL|20240711|14:02:40.827892|S|58|1.73|0|58
C|LYEL|20240711|14:03:29.780930|S|42|1.73|0|42
C|LYEL|20240711|14:03:29.780930|S|16|1.73|0|16
C|LYEL|20240711|14:19:44.363589|S|100|1.72|0|100
C|LYEL|20240711|14:36:11.926315|S|7|1.73|0|7
C|LYEL|20240711|14:56:02.016142|S|158|1.705|0|158
C|LYEL|20240711|15:02:19.036243|S|100|1.685|0|100
C|LYEL|20240711|15:02:24.173403|S|100|1.69|0|100
C|LYEL|20240711|15:02:51.392716|S|100|1.69|0|100
C|LYEL|20240711|15:19:13.456530|S|100|1.7|0|100
C|LYEL|20240711|15:19:14.450944|S|100|1.7|0|100
C|LYEL|20240711|15:39:16.461339|S|67|1.71|0|67
C|LYEL|20240711|15:39:21.441018|S|100|1.71|0|100
C|LYEL|20240711|15:40:17.051431|S|100|1.705|0|100
C|LYEL|20240711|15:40:18.828343|S|100|1.705|0|100
C|LYEL|20240711|15:40:19.289215|S|100|1.705|0|100
C|LYEL|20240711|15:40:19.306448|S|100|1.705|0|100
C|LYEL|20240711|15:40:19.534281|S|71|1.71|0|71
C|LYEL|20240711|15:40:19.534978|S|71|1.71|0|71
C|LYEL|20240711|15:40:19.534978|S|29|1.71|0|29
C|LYEL|20240711|15:40:19.631610|S|71|1.71|0|71
C|LYEL|20240711|15:40:19.631610|S|29|1.71|0|29
C|LYEL|20240711|15:47:35.227087|S|30|1.71|0|30
C|LYEL|20240711|15:48:30.129555|S|100|1.71|0|100
C|LYEL|20240711|15:50:38.181592|S|200|1.71|0|200
C|LYEL|20240711|15:50:38.183119|S|200|1.71|0|200
C|LYEL|20240711|15:50:40.188298|S|200|1.71|0|200
C|LYEL|20240711|15:50:40.196574|S|200|1.71|0|200
C|LYEL|20240711|15:50:53.015118|S|91|1.71|0|91
C|LYEL|20240711|15:51:30.556807|S|92|1.71|0|92
C|LYEL|20240711|15:51:33.861392|S|108|1.71|0|108
C|LYEL|20240711|15:51:33.861392|S|92|1.71|0|92
C|LYEL|20240711|15:51:39.637306|S|200|1.71|0|200
C|LYEL|20240711|15:52:14.920631|S|200|1.71|0|200
C|LYEL|20240711|15:52:17.674087|S|200|1.71|0|200
C|LYEL|20240711|15:52:20.546380|S|95|1.71|0|95
C|LYEL|20240711|15:52:31.676799|S|100|1.7|0|100
C|LYEL|20240711|15:54:31.278688|S|5|1.7|0|5
C|LYEL|20240711|15:54:43.625301|S|100|1.69|0|100
C|LYEL|20240711|15:55:01.479384|S|100|1.69|0|100
C|LYEL|20240711|15:57:27.828290|S|200|1.695|0|200
C|LYEL|20240711|15:57:31.158690|S|200|1.7|0|200
C|LYEL|20240711|15:57:32.574209|S|200|1.7|0|200
C|LYEL|20240711|15:57:32.574954|S|9|1.7|0|9
C|LYEL|20240711|15:57:32.659133|S|5|1.7|0|5
C|LYEL|20240711|15:58:16.052074|S|200|1.7|0|200
C|LYEL|20240711|15:58:17.432271|S|200|1.7|0|200
C|LYEL|20240711|15:58:57.797883|S|200|1.7|0|200
C|LYEL|20240711|15:59:01.188734|S|154|1.7|0|154
C|LYEL|20240711|15:59:13.653981|S|200|1.7|0|200
C|LYEL|20240711|15:59:23.493802|S|6|1.7|0|6
C|LYEL|20240711|15:59:30.275537|S|100|1.7|0|100
C|LYEL|20240711|15:59:38.766515|S|72|1.7|0|72
C|LYEL|20240711|15:59:45.346040|S|100|1.695|0|100
C|LYEL|20240711|15:59:45.412740|S|100|1.7|0|100
C|LYEL|20240711|15:59:45.534814|S|28|1.7|0|28
C|LYFT|20240711|09:30:01.307515|S|18|13.17|0|18
C|LYFT|20240711|09:30:50.026616|S|100|13.145|0|100
C|LYFT|20240711|09:30:53.264752|S|320|13.23|0|320
C|LYFT|20240711|09:30:53.264848|S|580|13.23|0|580
C|LYFT|20240711|09:30:53.469658|S|100|13.23|0|100
C|LYFT|20240711|09:31:11.168550|S|43|13.19|0|43
C|LYFT|20240711|09:31:11.168551|S|3|13.19|0|3
C|LYFT|20240711|09:31:38.015037|S|100|13.2|0|100
C|LYFT|20240711|09:32:09.197538|S|34|13.19|0|34
C|LYFT|20240711|09:32:09.197708|S|27|13.185|0|27
C|LYFT|20240711|09:32:09.198342|S|51|13.19|0|51
C|LYFT|20240711|09:32:44.111072|S|34|13.09|0|34
C|LYFT|20240711|09:36:36.880350|S|100|13.1|0|100
C|LYFT|20240711|09:37:19.243679|S|100|13.11|0|100
C|LYFT|20240711|09:37:55.629669|S|100|13.1|0|100
C|LYFT|20240711|09:38:18.798659|S|100|13.06|0|100
C|LYFT|20240711|09:38:26.579785|S|100|13.05|0|100
C|LYFT|20240711|09:39:29.170223|S|100|13.09|0|100
C|LYFT|20240711|09:39:34.797691|S|100|13.08|0|100
C|LYFT|20240711|09:39:59.400096|S|29|13.105|0|29
C|LYFT|20240711|09:40:45.278850|S|45|13.09|0|45
C|LYFT|20240711|09:41:48.740798|S|6|13.09|0|6
C|LYFT|20240711|09:41:48.740833|S|6|13.09|0|6
C|LYFT|20240711|09:42:03.591176|S|100|13.09|0|100
C|LYFT|20240711|09:43:02.758792|S|1|13.055|0|1
C|LYFT|20240711|09:43:03.416514|S|1|13.06|0|1
C|LYFT|20240711|09:43:50.336080|S|100|13.1|0|100
C|LYFT|20240711|09:44:41.090753|S|1|13.16|0|1
C|LYFT|20240711|09:48:12.910462|S|100|13.14|0|100
C|LYFT|20240711|09:52:37.488667|S|100|13.145|0|100
C|LYFT|20240711|09:53:30.917095|S|20|13.14|0|20
C|LYFT|20240711|09:55:34.302968|S|100|13.13|0|100
C|LYFT|20240711|09:55:54.030224|S|100|13.13|0|100
C|LYFT|20240711|09:58:06.590200|S|100|13.11|0|100
C|LYFT|20240711|10:01:04.764487|S|3|13.11|0|3
C|LYFT|20240711|10:01:45.858113|S|20|13.155|0|20
C|LYFT|20240711|10:08:19.471006|S|7|13.13|0|7
C|LYFT|20240711|10:08:24.895535|S|100|13.135|0|100
C|LYFT|20240711|10:10:33.548996|S|34|13.12|0|34
C|LYFT|20240711|10:11:12.771234|S|100|13.12|0|100
C|LYFT|20240711|10:12:22.575959|S|200|13.125|0|200
C|LYFT|20240711|10:12:23.337186|S|100|13.13|0|100
C|LYFT|20240711|10:12:23.360690|S|200|13.13|0|200
C|LYFT|20240711|10:12:23.437754|S|193|13.14|0|193
C|LYFT|20240711|10:12:28.393409|S|7|13.14|0|7
C|LYFT|20240711|10:12:28.393409|S|193|13.14|0|193
C|LYFT|20240711|10:12:31.663591|S|100|13.14|0|100
C|LYFT|20240711|10:12:58.588840|S|89|13.13|0|89
C|LYFT|20240711|10:13:00.468936|S|100|13.13|0|100
C|LYFT|20240711|10:14:18.141136|S|44|13.15|0|44
C|LYFT|20240711|10:14:18.141136|S|56|13.15|0|56
C|LYFT|20240711|10:14:19.553328|S|56|13.15|0|56
C|LYFT|20240711|10:14:19.553328|S|44|13.15|0|44
C|LYFT|20240711|10:14:19.776045|S|44|13.15|0|44
C|LYFT|20240711|10:14:19.776045|S|56|13.15|0|56
C|LYFT|20240711|10:14:19.936382|S|44|13.15|0|44
C|LYFT|20240711|10:14:19.936382|S|56|13.15|0|56
C|LYFT|20240711|10:15:14.327986|S|100|13.16|0|100
C|LYFT|20240711|10:15:50.658930|S|100|13.15|0|100
C|LYFT|20240711|10:15:50.660845|S|100|13.15|0|100
C|LYFT|20240711|10:17:32.535759|S|4|13.14|0|4
C|LYFT|20240711|10:17:32.535760|S|96|13.14|0|96
C|LYFT|20240711|10:18:02.304335|S|100|13.1|0|100
C|LYFT|20240711|10:18:10.499503|S|100|13.11|0|100
C|LYFT|20240711|10:18:33.925610|S|100|13.1|0|100
C|LYFT|20240711|10:19:01.087007|S|100|13.09|0|100
C|LYFT|20240711|10:19:01.093810|S|100|13.09|0|100
C|LYFT|20240711|10:20:54.032136|S|13|13.1|0|13
C|LYFT|20240711|10:20:54.047452|S|12|13.1|0|12
C|LYFT|20240711|10:21:15.328776|S|100|13.09|0|100
C|LYFT|20240711|10:23:00.385282|S|100|13.11|0|100
C|LYFT|20240711|10:23:07.091952|S|26|13.13|0|26
C|LYFT|20240711|10:29:05.496477|S|1|13.14|0|1
C|LYFT|20240711|10:30:00.094778|S|200|13.17|0|200
C|LYFT|20240711|10:30:49.077852|S|75|13.24|0|75
C|LYFT|20240711|10:32:22.585329|S|100|13.26|0|100
C|LYFT|20240711|10:32:52.640505|S|6|13.28|0|6
C|LYFT|20240711|10:32:52.640535|S|6|13.28|0|6
C|LYFT|20240711|10:32:52.640536|S|88|13.28|0|88
C|LYFT|20240711|10:33:37.603538|S|100|13.28|0|100
C|LYFT|20240711|10:35:56.452603|S|100|13.25|0|100
C|LYFT|20240711|10:36:02.174808|S|100|13.26|0|100
C|LYFT|20240711|10:36:02.217732|S|13|13.26|0|13
C|LYFT|20240711|10:37:58.250250|S|41|13.28|0|41
C|LYFT|20240711|10:38:25.900297|S|8|13.28|0|8
C|LYFT|20240711|10:44:19.268960|S|21|13.2|0|21
C|LYFT|20240711|10:44:19.567788|S|100|13.21|0|100
C|LYFT|20240711|10:45:52.319870|S|100|13.23|0|100
C|LYFT|20240711|10:45:52.341880|S|53|13.23|0|53
C|LYFT|20240711|10:46:09.100022|S|18|13.25|0|18
C|LYFT|20240711|10:46:09.100045|S|16|13.25|0|16
C|LYFT|20240711|10:46:09.100045|S|16|13.25|0|16
C|LYFT|20240711|10:46:09.100351|S|13|13.25|0|13
C|LYFT|20240711|10:46:09.100365|S|74|13.25|0|74
C|LYFT|20240711|10:46:09.100365|S|13|13.25|0|13
C|LYFT|20240711|10:46:42.950263|S|9|13.24|0|9
C|LYFT|20240711|10:46:42.950286|S|34|13.24|0|34
C|LYFT|20240711|10:48:01.608488|S|100|13.24|0|100
C|LYFT|20240711|10:48:58.145670|S|92|13.23|0|92
C|LYFT|20240711|10:49:00.254575|S|3|13.23|0|3
C|LYFT|20240711|10:55:36.484141|S|7|13.24|0|7
C|LYFT|20240711|10:56:54.556196|S|40|13.26|0|40
C|LYFT|20240711|10:58:50.491964|S|100|13.27|0|100
C|LYFT|20240711|10:59:09.958700|S|259|13.255|0|259
C|LYFT|20240711|11:00:03.861269|S|100|13.29|0|100
C|LYFT|20240711|11:00:03.862323|S|97|13.29|0|97
C|LYFT|20240711|11:00:03.862323|S|100|13.29|0|100
C|LYFT|20240711|11:00:08.517927|S|100|13.29|0|100
C|LYFT|20240711|11:01:01.462939|S|41|13.3|0|41
C|LYFT|20240711|11:01:29.411286|S|100|13.28|0|100
C|LYFT|20240711|11:02:44.412726|S|19|13.29|0|19
C|LYFT|20240711|11:04:52.291796|S|15|13.28|0|15
C|LYFT|20240711|11:04:53.513752|S|16|13.27|0|16
C|LYFT|20240711|11:05:00.953376|S|100|13.27|0|100
C|LYFT|20240711|11:05:00.984012|S|100|13.27|0|100
C|LYFT|20240711|11:05:05.844983|S|100|13.27|0|100
C|LYFT|20240711|11:05:22.598566|S|44|13.26|0|44
C|LYFT|20240711|11:05:22.619869|S|56|13.26|0|56
C|LYFT|20240711|11:05:22.619870|S|44|13.26|0|44
C|LYFT|20240711|11:05:42.007298|S|8|13.275|0|8
C|LYFT|20240711|11:05:42.007308|S|8|13.275|0|8
C|LYFT|20240711|11:06:07.836474|S|17|13.28|0|17
C|LYFT|20240711|11:06:44.925483|S|97|13.28|0|97
C|LYFT|20240711|11:06:44.926572|S|27|13.28|0|27
C|LYFT|20240711|11:06:45.496152|S|27|13.28|0|27
C|LYFT|20240711|11:06:45.496152|S|73|13.28|0|73
C|LYFT|20240711|11:07:07.194562|S|100|13.28|0|100
C|LYFT|20240711|11:07:14.833723|S|72|13.28|0|72
C|LYFT|20240711|11:07:56.671912|S|100|13.29|0|100
C|LYFT|20240711|11:12:08.451629|S|21|13.28|0|21
C|LYFT|20240711|11:12:08.451629|S|22|13.28|0|22
C|LYFT|20240711|11:12:28.883354|S|300|13.26|0|300
C|LYFT|20240711|11:12:28.884347|S|300|13.26|0|300
C|LYFT|20240711|11:18:31.995287|S|41|13.26|0|41
C|LYFT|20240711|11:19:07.498435|S|200|13.25|0|200
C|LYFT|20240711|11:19:28.280813|S|42|13.25|0|42
C|LYFT|20240711|11:20:22.941761|S|10|13.25|0|10
C|LYFT|20240711|11:22:59.254846|S|27|13.23|0|27
C|LYFT|20240711|11:23:14.417660|S|1|13.24|0|1
C|LYFT|20240711|11:26:06.134027|S|1|13.21|0|1
C|LYFT|20240711|11:28:27.902342|S|62|13.22|0|62
C|LYFT|20240711|11:29:52.932073|S|40|13.22|0|40
C|LYFT|20240711|11:30:51.190130|S|6|13.2|0|6
C|LYFT|20240711|11:30:51.190130|S|20|13.2|0|20
C|LYFT|20240711|11:31:24.110329|S|100|13.21|0|100
C|LYFT|20240711|11:31:34.937150|S|58|13.21|0|58
C|LYFT|20240711|11:33:26.459211|S|36|13.21|0|36
C|LYFT|20240711|11:34:08.908515|S|15|13.18|0|15
C|LYFT|20240711|11:34:26.437316|S|54|13.19|0|54
C|LYFT|20240711|11:34:29.652062|S|100|13.19|0|100
C|LYFT|20240711|11:35:15.794282|S|44|13.2|0|44
C|LYFT|20240711|11:36:52.949938|S|100|13.19|0|100
C|LYFT|20240711|11:38:25.242583|S|81|13.2|0|81
C|LYFT|20240711|11:39:02.523373|S|100|13.205|0|100
C|LYFT|20240711|11:39:03.180033|S|1|13.21|0|1
C|LYFT|20240711|11:39:03.180049|S|11|13.21|0|11
C|LYFT|20240711|11:39:03.180049|S|20|13.21|0|20
C|LYFT|20240711|11:39:10.052461|S|100|13.29|0|100
C|LYFT|20240711|11:39:10.067467|S|45|13.28|0|45
C|LYFT|20240711|11:39:10.217291|S|139|13.305|0|139
C|LYFT|20240711|11:39:10.217323|S|24|13.305|0|24
C|LYFT|20240711|11:39:10.218193|S|26|13.31|0|26
C|LYFT|20240711|11:39:10.218615|S|19|13.31|0|19
C|LYFT|20240711|11:39:10.219031|S|5|13.31|0|5
C|LYFT|20240711|11:39:10.411608|S|54|13.31|0|54
C|LYFT|20240711|11:39:11.423446|S|6|13.31|0|6
C|LYFT|20240711|11:39:11.423446|S|6|13.31|0|6
C|LYFT|20240711|11:39:11.783346|S|20|13.29|0|20
C|LYFT|20240711|11:39:12.864801|S|100|13.275|0|100
C|LYFT|20240711|11:39:12.870997|S|24|13.28|0|24
C|LYFT|20240711|11:39:16.595866|S|100|13.29|0|100
C|LYFT|20240711|11:39:37.887676|S|28|13.37|0|28
C|LYFT|20240711|11:39:43.863890|S|100|13.42|0|100
C|LYFT|20240711|11:39:49.651510|S|200|13.42|0|200
C|LYFT|20240711|11:40:04.237250|S|87|13.43|0|87
C|LYFT|20240711|11:40:04.237259|S|113|13.43|0|113
C|LYFT|20240711|11:40:09.481700|S|100|13.44|0|100
C|LYFT|20240711|11:40:09.481711|S|100|13.44|0|100
C|LYFT|20240711|11:40:11.329269|S|17|13.455|0|17
C|LYFT|20240711|11:40:11.329283|S|1|13.455|0|1
C|LYFT|20240711|11:40:11.329283|S|1|13.455|0|1
C|LYFT|20240711|11:40:11.329630|S|84|13.46|0|84
C|LYFT|20240711|11:40:31.851467|S|100|13.53|0|100
C|LYFT|20240711|11:40:31.853498|S|30|13.53|0|30
C|LYFT|20240711|11:40:31.853745|S|139|13.53|0|139
C|LYFT|20240711|11:40:39.486877|S|100|13.53|0|100
C|LYFT|20240711|11:40:39.486909|S|100|13.53|0|100
C|LYFT|20240711|11:40:45.364666|S|32|13.535|0|32
C|LYFT|20240711|11:40:45.365664|S|7|13.54|0|7
C|LYFT|20240711|11:40:47.501063|S|7|13.54|0|7
C|LYFT|20240711|11:40:52.978681|S|12|13.55|0|12
C|LYFT|20240711|11:40:53.469818|S|100|13.55|0|100
C|LYFT|20240711|11:40:54.824318|S|100|13.58|0|100
C|LYFT|20240711|11:40:54.824340|S|100|13.58|0|100
C|LYFT|20240711|11:40:56.477944|S|100|13.6|0|100
C|LYFT|20240711|11:40:59.583578|S|100|13.59|0|100
C|LYFT|20240711|11:40:59.583635|S|100|13.59|0|100
C|LYFT|20240711|11:41:06.752205|S|100|13.6|0|100
C|LYFT|20240711|11:41:06.752342|S|19|13.61|0|19
C|LYFT|20240711|11:41:06.752351|S|13|13.61|0|13
C|LYFT|20240711|11:41:06.752449|S|6|13.61|0|6
C|LYFT|20240711|11:41:07.036591|S|100|13.62|0|100
C|LYFT|20240711|11:41:07.036611|S|100|13.62|0|100
C|LYFT|20240711|11:41:08.394333|S|100|13.66|0|100
C|LYFT|20240711|11:41:08.394351|S|100|13.66|0|100
C|LYFT|20240711|11:41:23.025115|S|37|13.71|0|37
C|LYFT|20240711|11:41:35.315611|S|100|13.77|0|100
C|LYFT|20240711|11:41:36.172063|S|100|13.79|0|100
C|LYFT|20240711|11:41:36.182375|S|100|13.79|0|100
C|LYFT|20240711|11:41:36.996956|S|100|13.78|0|100
C|LYFT|20240711|11:41:36.996969|S|100|13.78|0|100
C|LYFT|20240711|11:41:39.529870|S|86|13.77|0|86
C|LYFT|20240711|11:41:41.639644|S|100|13.8|0|100
C|LYFT|20240711|11:41:44.611295|S|6|13.79|0|6
C|LYFT|20240711|11:41:55.012563|S|8|13.8|0|8
C|LYFT|20240711|11:41:55.012574|S|8|13.8|0|8
C|LYFT|20240711|11:41:56.254705|S|5|13.8|0|5
C|LYFT|20240711|11:42:02.312687|S|3|13.84|0|3
C|LYFT|20240711|11:42:02.312720|S|3|13.84|0|3
C|LYFT|20240711|11:42:02.312723|S|193|13.84|0|193
C|LYFT|20240711|11:42:04.408905|S|1|13.86|0|1
C|LYFT|20240711|11:42:04.408925|S|1|13.86|0|1
C|LYFT|20240711|11:42:07.572008|S|1|13.82|0|1
C|LYFT|20240711|11:42:22.560060|S|11|13.775|0|11
C|LYFT|20240711|11:42:22.560062|S|32|13.775|0|32
C|LYFT|20240711|11:42:36.606198|S|200|13.79|0|200
C|LYFT|20240711|11:42:52.186695|S|100|13.89|0|100
C|LYFT|20240711|11:43:22.455624|S|100|13.86|0|100
C|LYFT|20240711|11:43:22.576046|S|100|13.86|0|100
C|LYFT|20240711|11:43:24.194063|S|100|13.865|0|100
C|LYFT|20240711|11:43:24.410294|S|7|13.86|0|7
C|LYFT|20240711|11:43:24.410322|S|7|13.86|0|7
C|LYFT|20240711|11:43:24.410324|S|100|13.86|0|100
C|LYFT|20240711|11:43:24.410339|S|100|13.86|0|100
C|LYFT|20240711|11:43:24.410594|S|6|13.87|0|6
C|LYFT|20240711|11:43:25.498447|S|100|13.88|0|100
C|LYFT|20240711|11:43:25.602027|S|100|13.88|0|100
C|LYFT|20240711|11:43:25.876383|S|100|13.89|0|100
C|LYFT|20240711|11:43:25.876514|S|100|13.89|0|100
C|LYFT|20240711|11:43:25.876593|S|100|13.89|0|100
C|LYFT|20240711|11:43:25.876783|S|100|13.89|0|100
C|LYFT|20240711|11:43:29.504745|S|100|13.87|0|100
C|LYFT|20240711|11:43:29.821903|S|5|13.87|0|5
C|LYFT|20240711|11:43:29.821932|S|5|13.87|0|5
C|LYFT|20240711|11:43:30.201279|S|100|13.85|0|100
C|LYFT|20240711|11:43:34.845170|S|3|13.87|0|3
C|LYFT|20240711|11:43:34.845178|S|3|13.87|0|3
C|LYFT|20240711|11:43:34.979135|S|3|13.9|0|3
C|LYFT|20240711|11:43:34.979151|S|3|13.9|0|3
C|LYFT|20240711|11:43:37.252256|S|2|13.9|0|2
C|LYFT|20240711|11:43:38.856219|S|82|13.93|0|82
C|LYFT|20240711|11:43:44.285666|S|71|13.93|0|71
C|LYFT|20240711|11:43:53.988949|S|100|13.84|0|100
C|LYFT|20240711|11:43:54.413146|S|100|13.85|0|100
C|LYFT|20240711|11:43:55.162393|S|100|13.85|0|100
C|LYFT|20240711|11:43:58.600141|S|15|13.87|0|15
C|LYFT|20240711|11:43:58.602640|S|12|13.87|0|12
C|LYFT|20240711|11:43:58.602654|S|12|13.87|0|12
C|LYFT|20240711|11:44:00.970945|S|8|13.87|0|8
C|LYFT|20240711|11:44:01.899748|S|100|13.86|0|100
C|LYFT|20240711|11:44:06.780518|S|100|13.84|0|100
C|LYFT|20240711|11:44:06.784625|S|100|13.84|0|100
C|LYFT|20240711|11:44:06.787276|S|100|13.83|0|100
C|LYFT|20240711|11:44:06.790590|S|100|13.83|0|100
C|LYFT|20240711|11:44:10.575510|S|39|13.82|0|39
C|LYFT|20240711|11:44:19.389818|S|4|13.86|0|4
C|LYFT|20240711|11:44:23.427704|S|31|13.87|0|31
C|LYFT|20240711|11:44:41.618684|S|5|13.85|0|5
C|LYFT|20240711|11:45:17.975627|S|6|13.79|0|6
C|LYFT|20240711|11:45:23.825498|S|82|13.79|0|82
C|LYFT|20240711|11:45:34.402912|S|4|13.78|0|4
C|LYFT|20240711|11:45:34.402935|S|80|13.78|0|80
C|LYFT|20240711|11:46:17.305295|S|36|13.66|0|36
C|LYFT|20240711|11:48:14.710848|S|100|13.62|0|100
C|LYFT|20240711|11:52:27.665696|S|100|13.58|0|100
C|LYFT|20240711|11:52:34.081114|S|100|13.55|0|100
C|LYFT|20240711|11:54:45.034718|S|5|13.48|0|5
C|LYFT|20240711|12:04:28.903597|S|200|13.46|0|200
C|LYFT|20240711|12:11:52.425973|S|18|13.43|0|18
C|LYFT|20240711|12:13:00.497594|S|10|13.44|0|10
C|LYFT|20240711|12:15:51.802585|S|100|13.52|0|100
C|LYFT|20240711|12:16:36.304507|S|100|13.54|0|100
C|LYFT|20240711|12:18:56.850580|S|34|13.53|0|34
C|LYFT|20240711|12:25:31.194428|S|100|13.5|0|100
C|LYFT|20240711|12:26:04.683438|S|6|13.49|0|6
C|LYFT|20240711|12:40:09.442751|S|8|13.515|0|8
C|LYFT|20240711|12:40:09.442751|S|24|13.51|0|24
C|LYFT|20240711|12:40:09.442785|S|8|13.51|0|8
C|LYFT|20240711|12:45:27.977155|S|100|13.56|0|100
C|LYFT|20240711|12:45:27.978088|S|25|13.56|0|25
C|LYFT|20240711|12:45:27.978097|S|1|13.56|0|1
C|LYFT|20240711|12:45:27.987841|S|38|13.56|0|38
C|LYFT|20240711|12:45:28.033504|S|100|13.55|0|100
C|LYFT|20240711|12:45:28.035131|S|9|13.55|0|9
C|LYFT|20240711|12:46:33.854738|S|100|13.57|0|100
C|LYFT|20240711|12:52:46.807479|S|100|13.575|0|100
C|LYFT|20240711|12:53:30.100369|S|100|13.58|0|100
C|LYFT|20240711|12:53:31.037519|S|100|13.58|0|100
C|LYFT|20240711|12:55:06.645325|S|62|13.59|0|62
C|LYFT|20240711|12:57:12.073421|S|15|13.55|0|15
C|LYFT|20240711|12:57:14.192582|S|85|13.55|0|85
C|LYFT|20240711|13:02:44.101096|S|3|13.54|0|3
C|LYFT|20240711|13:02:44.101103|S|3|13.54|0|3
C|LYFT|20240711|13:04:16.137847|S|100|13.54|0|100
C|LYFT|20240711|13:04:16.137847|S|22|13.54|0|22
C|LYFT|20240711|13:04:23.199339|S|6|13.54|0|6
C|LYFT|20240711|13:08:17.249416|S|100|13.58|0|100
C|LYFT|20240711|13:09:11.835440|S|96|13.56|0|96
C|LYFT|20240711|13:12:26.400576|S|8|13.6|0|8
C|LYFT|20240711|13:12:26.400593|S|8|13.6|0|8
C|LYFT|20240711|13:16:12.127965|S|3|13.59|0|3
C|LYFT|20240711|13:16:44.429115|S|100|13.59|0|100
C|LYFT|20240711|13:17:09.372726|S|100|13.6|0|100
C|LYFT|20240711|13:18:33.279914|S|26|13.615|0|26
C|LYFT|20240711|13:22:09.955114|S|35|13.6|0|35
C|LYFT|20240711|13:26:38.146816|E|1|13.615|0|1
C|LYFT|20240711|13:29:18.545435|S|100|13.615|0|100
C|LYFT|20240711|13:30:25.965099|S|200|13.6|0|200
C|LYFT|20240711|13:31:00.023836|S|100|13.59|0|100
C|LYFT|20240711|13:33:33.221951|S|1|13.52|0|1
C|LYFT|20240711|13:33:33.221951|S|2|13.52|0|2
C|LYFT|20240711|13:33:33.221951|S|2|13.52|0|2
C|LYFT|20240711|13:33:33.222433|S|32|13.53|0|32
C|LYFT|20240711|13:39:35.084875|S|410|13.505|0|410
C|LYFT|20240711|13:39:35.180357|S|3|13.48|0|3
C|LYFT|20240711|13:41:50.139512|S|12|13.55|0|12
C|LYFT|20240711|13:44:32.363601|S|2|13.525|0|2
C|LYFT|20240711|13:45:02.103990|S|100|13.51|0|100
C|LYFT|20240711|13:46:14.582382|S|3|13.5|0|3
C|LYFT|20240711|13:47:25.936932|S|1|13.5|0|1
C|LYFT|20240711|13:47:39.506289|S|100|13.5|0|100
C|LYFT|20240711|13:47:42.246746|S|1|13.5|0|1
C|LYFT|20240711|13:47:51.550465|S|200|13.5|0|200
C|LYFT|20240711|13:47:51.550466|S|1|13.5|0|1
C|LYFT|20240711|13:47:55.400281|S|7|13.5|0|7
C|LYFT|20240711|13:47:55.400300|S|7|13.5|0|7
C|LYFT|20240711|13:48:27.343453|S|40|13.49|0|40
C|LYFT|20240711|13:48:46.243107|S|100|13.49|0|100
C|LYFT|20240711|13:48:52.051797|S|200|13.49|0|200
C|LYFT|20240711|13:48:52.395001|S|48|13.49|0|48
C|LYFT|20240711|13:51:34.267726|S|6|13.45|0|6
C|LYFT|20240711|13:51:45.360639|S|1|13.45|0|1
C|LYFT|20240711|13:52:04.904116|S|1|13.45|0|1
C|LYFT|20240711|13:52:04.904117|S|1|13.45|0|1
C|LYFT|20240711|13:52:43.943011|S|2|13.45|0|2
C|LYFT|20240711|13:52:43.943011|S|1|13.45|0|1
C|LYFT|20240711|13:53:33.873445|S|100|13.47|0|100
C|LYFT|20240711|13:53:39.077548|S|16|13.475|0|16
C|LYFT|20240711|13:53:54.631908|S|2|13.47|0|2
C|LYFT|20240711|13:55:36.069128|S|15|13.45|0|15
C|LYFT|20240711|13:57:07.925484|S|22|13.45|0|22
C|LYFT|20240711|13:58:40.598104|S|100|13.445|0|100
C|LYFT|20240711|13:58:45.054265|S|7|13.44|0|7
C|LYFT|20240711|13:58:50.148804|S|2|13.43|0|2
C|LYFT|20240711|13:58:50.148804|S|2|13.43|0|2
C|LYFT|20240711|13:58:52.424394|S|100|13.44|0|100
C|LYFT|20240711|13:58:52.446661|S|100|13.44|0|100
C|LYFT|20240711|13:59:59.008258|S|20|13.44|0|20
C|LYFT|20240711|14:00:45.218888|S|1|13.42|0|1
C|LYFT|20240711|14:00:50.013923|S|100|13.42|0|100
C|LYFT|20240711|14:01:08.994325|S|1|13.42|0|1
C|LYFT|20240711|14:01:21.251181|S|99|13.42|0|99
C|LYFT|20240711|14:02:04.315218|S|100|13.39|0|100
C|LYFT|20240711|14:02:24.018549|S|100|13.4|0|100
C|LYFT|20240711|14:02:39.868310|S|418|13.405|0|418
C|LYFT|20240711|14:03:47.361043|S|1|13.39|0|1
C|LYFT|20240711|14:04:14.787640|S|52|13.37|0|52
C|LYFT|20240711|14:04:14.787780|S|27|13.37|0|27
C|LYFT|20240711|14:05:00.721623|S|1|13.34|0|1
C|LYFT|20240711|14:05:04.921629|S|100|13.35|0|100
C|LYFT|20240711|14:05:28.460139|S|100|13.39|0|100
C|LYFT|20240711|14:05:28.460541|S|100|13.39|0|100
C|LYFT|20240711|14:06:36.751923|S|2|13.4|0|2
C|LYFT|20240711|14:06:36.751923|S|4|13.4|0|4
C|LYFT|20240711|14:07:15.780336|S|1|13.4|0|1
C|LYFT|20240711|14:08:32.842818|S|100|13.38|0|100
C|LYFT|20240711|14:08:34.102730|S|100|13.38|0|100
C|LYFT|20240711|14:08:34.569527|S|100|13.38|0|100
C|LYFT|20240711|14:08:34.570474|S|100|13.38|0|100
C|LYFT|20240711|14:18:35.019785|S|36|13.44|0|36
C|LYFT|20240711|14:18:38.878491|S|100|13.43|0|100
C|LYFT|20240711|14:19:05.068770|S|100|13.44|0|100
C|LYFT|20240711|14:22:49.101598|S|100|13.46|0|100
C|LYFT|20240711|14:24:28.947218|S|25|13.47|0|25
C|LYFT|20240711|14:25:32.199591|S|85|13.48|0|85
C|LYFT|20240711|14:25:32.199591|S|2|13.48|0|2
C|LYFT|20240711|14:26:12.231104|S|100|13.48|0|100
C|LYFT|20240711|14:26:12.231104|S|100|13.48|0|100
C|LYFT|20240711|14:26:25.125390|S|100|13.5|0|100
C|LYFT|20240711|14:26:27.944449|S|100|13.5|0|100
C|LYFT|20240711|14:26:27.944449|S|100|13.5|0|100
C|LYFT|20240711|14:28:11.642446|S|6|13.48|0|6
C|LYFT|20240711|14:28:11.642447|S|26|13.48|0|26
C|LYFT|20240711|14:28:12.924824|S|100|13.47|0|100
C|LYFT|20240711|14:31:37.746716|S|40|13.48|0|40
C|LYFT|20240711|14:32:44.452890|S|100|13.49|0|100
C|LYFT|20240711|14:34:50.582543|S|100|13.5|0|100
C|LYFT|20240711|14:41:02.382293|S|114|13.485|0|114
C|LYFT|20240711|14:41:02.382293|S|313|13.485|0|313
C|LYFT|20240711|14:43:27.089795|S|61|13.505|0|61
C|LYFT|20240711|14:43:55.041971|S|134|13.5|0|134
C|LYFT|20240711|14:44:38.947993|S|10|13.53|0|10
C|LYFT|20240711|14:48:11.075591|S|100|13.515|0|100
C|LYFT|20240711|14:48:29.113894|S|103|13.5|0|103
C|LYFT|20240711|14:50:50.712885|S|200|13.525|0|200
C|LYFT|20240711|14:50:50.712885|S|100|13.525|0|100
C|LYFT|20240711|14:51:02.783710|S|200|13.525|0|200
C|LYFT|20240711|14:54:51.653762|S|1|13.47|0|1
C|LYFT|20240711|14:55:40.793594|S|42|13.48|0|42
C|LYFT|20240711|14:55:42.833070|S|1|13.48|0|1
C|LYFT|20240711|14:56:17.183805|S|100|13.49|0|100
C|LYFT|20240711|14:57:32.966848|S|100|13.48|0|100
C|LYFT|20240711|14:57:32.966860|S|1|13.48|0|1
C|LYFT|20240711|15:00:01.042875|S|1|13.47|0|1
C|LYFT|20240711|15:00:39.336931|S|15|13.475|0|15
C|LYFT|20240711|15:00:40.032595|S|1|13.475|0|1
C|LYFT|20240711|15:02:46.677613|S|100|13.455|0|100
C|LYFT|20240711|15:05:42.823545|S|1|13.47|0|1
C|LYFT|20240711|15:07:48.182206|S|100|13.5|0|100
C|LYFT|20240711|15:10:41.625292|S|236|13.495|0|236
C|LYFT|20240711|15:11:53.486769|S|1|13.52|0|1
C|LYFT|20240711|15:13:11.819277|S|100|13.505|0|100
C|LYFT|20240711|15:13:18.694398|S|100|13.505|0|100
C|LYFT|20240711|15:13:22.323883|S|82|13.505|0|82
C|LYFT|20240711|15:14:12.863872|S|100|13.49|0|100
C|LYFT|20240711|15:17:04.571582|S|6|13.485|0|6
C|LYFT|20240711|15:19:59.844008|S|1|13.49|0|1
C|LYFT|20240711|15:19:59.844008|S|1|13.49|0|1
C|LYFT|20240711|15:19:59.844008|S|100|13.49|0|100
C|LYFT|20240711|15:19:59.844009|S|100|13.49|0|100
C|LYFT|20240711|15:20:42.643879|S|51|13.5|0|51
C|LYFT|20240711|15:22:12.118476|S|95|13.5|0|95
C|LYFT|20240711|15:22:21.855830|S|10|13.49|0|10
C|LYFT|20240711|15:22:21.855831|S|100|13.49|0|100
C|LYFT|20240711|15:22:27.360489|S|127|13.52|0|127
C|LYFT|20240711|15:26:28.063263|S|100|13.53|0|100
C|LYFT|20240711|15:27:30.500071|S|94|13.505|0|94
C|LYFT|20240711|15:27:50.642858|S|100|13.5|0|100
C|LYFT|20240711|15:28:36.859290|S|25|13.53|0|25
C|LYFT|20240711|15:30:00.000651|S|100|13.53|0|100
C|LYFT|20240711|15:30:00.590361|S|300|13.53|0|300
C|LYFT|20240711|15:31:45.770422|S|25|13.54|0|25
C|LYFT|20240711|15:31:45.770422|S|23|13.54|0|23
C|LYFT|20240711|15:31:54.842679|S|100|13.54|0|100
C|LYFT|20240711|15:31:55.826820|S|100|13.54|0|100
C|LYFT|20240711|15:32:01.741113|S|23|13.53|0|23
C|LYFT|20240711|15:35:58.701856|S|100|13.53|0|100
C|LYFT|20240711|15:37:52.453966|S|26|13.53|0|26
C|LYFT|20240711|15:38:01.865288|S|100|13.52|0|100
C|LYFT|20240711|15:38:02.546177|S|100|13.52|0|100
C|LYFT|20240711|15:38:02.963321|S|80|13.52|0|80
C|LYFT|20240711|15:40:24.751886|S|100|13.525|0|100
C|LYFT|20240711|15:40:49.907196|S|100|13.54|0|100
C|LYFT|20240711|15:41:25.890553|S|300|13.53|0|300
C|LYFT|20240711|15:41:28.242445|S|100|13.53|0|100
C|LYFT|20240711|15:45:49.362876|S|100|13.55|0|100
C|LYFT|20240711|15:45:53.364921|S|100|13.55|0|100
C|LYFT|20240711|15:46:18.797225|S|126|13.55|0|126
C|LYFT|20240711|15:47:17.954224|S|10|13.535|0|10
C|LYFT|20240711|15:47:52.637857|S|100|13.53|0|100
C|LYFT|20240711|15:48:18.146829|S|200|13.53|0|200
C|LYFT|20240711|15:48:37.964510|S|100|13.53|0|100
C|LYFT|20240711|15:48:41.625738|S|2|13.53|0|2
C|LYFT|20240711|15:48:47.132452|S|2|13.53|0|2
C|LYFT|20240711|15:48:47.235968|S|10|13.53|0|10
C|LYFT|20240711|15:48:47.433970|S|3|13.53|0|3
C|LYFT|20240711|15:48:48.008473|S|3|13.53|0|3
C|LYFT|20240711|15:48:48.045683|S|14|13.53|0|14
C|LYFT|20240711|15:48:49.439243|S|1|13.53|0|1
C|LYFT|20240711|15:48:49.676369|S|1|13.53|0|1
C|LYFT|20240711|15:49:01.917585|S|100|13.52|0|100
C|LYFT|20240711|15:49:03.884271|S|200|13.52|0|200
C|LYFT|20240711|15:49:57.404317|S|164|13.515|0|164
C|LYFT|20240711|15:50:02.033918|S|200|13.52|0|200
C|LYFT|20240711|15:50:24.509715|S|100|13.52|0|100
C|LYFT|20240711|15:50:24.517303|S|80|13.52|0|80
C|LYFT|20240711|15:50:45.595279|S|400|13.52|0|400
C|LYFT|20240711|15:51:47.459146|S|400|13.53|0|400
C|LYFT|20240711|15:51:49.637487|S|300|13.53|0|300
C|LYFT|20240711|15:52:01.477294|S|99|13.53|0|99
C|LYFT|20240711|15:52:02.672565|S|200|13.53|0|200
C|LYFT|20240711|15:52:02.919233|S|50|13.53|0|50
C|LYFT|20240711|15:52:50.829807|S|100|13.55|0|100
C|LYFT|20240711|15:52:50.853453|S|68|13.55|0|68
C|LYFT|20240711|15:53:22.479847|S|400|13.545|0|400
C|LYFT|20240711|15:53:22.479847|S|100|13.55|0|100
C|LYFT|20240711|15:54:00.057570|S|200|13.535|0|200
C|LYFT|20240711|15:55:42.718353|S|51|13.5|0|51
C|LYFT|20240711|15:56:01.618216|S|49|13.49|0|49
C|LYFT|20240711|15:56:30.880162|S|100|13.495|0|100
C|LYFT|20240711|15:56:35.540880|S|200|13.495|0|200
C|LYFT|20240711|15:57:02.628030|S|100|13.48|0|100
C|LYFT|20240711|15:57:51.095572|S|100|13.51|0|100
C|LYFT|20240711|15:57:57.306721|S|100|13.505|0|100
C|LYFT|20240711|15:58:01.028762|S|100|13.5|0|100
C|LYFT|20240711|15:58:43.439418|S|479|13.51|0|479
C|LYFT|20240711|15:59:07.927543|S|4|13.53|0|4
C|LYFT|20240711|15:59:48.682473|S|53|13.53|0|53
C|LYFT|20240711|15:59:51.224443|S|100|13.54|0|100
C|LYFT|20240711|15:59:51.715577|S|24|13.54|0|24
C|LYG|20240711|09:40:54.617925|S|400|3|0|400
C|LYG|20240711|09:40:54.624020|S|100|3|0|100
C|LYG|20240711|09:40:54.624049|S|301|3|0|301
C|LYG|20240711|09:40:54.624049|S|99|3|0|99
C|LYG|20240711|09:40:54.677145|S|300|3|0|300
C|LYG|20240711|09:40:54.677146|S|100|3|0|100
C|LYG|20240711|09:45:05.846703|S|100|3|0|100
C|LYG|20240711|09:45:05.846730|S|200|3|0|200
C|LYG|20240711|09:45:05.846730|S|200|3|0|200
C|LYG|20240711|09:47:53.575385|S|400|3|0|400
C|LYG|20240711|10:05:47.627787|S|100|3.01|0|100
C|LYG|20240711|10:25:17.362777|S|10|3.01|0|10
C|LYG|20240711|10:25:28.039966|S|15|3.01|0|15
C|LYG|20240711|10:25:41.218182|S|10|3.01|0|10
C|LYG|20240711|10:25:54.645342|S|10|3.01|0|10
C|LYG|20240711|10:26:02.292523|S|100|3.01|0|100
C|LYG|20240711|10:26:09.159507|S|15|3.01|0|15
C|LYG|20240711|10:26:42.796246|S|100|3.01|0|100
C|LYG|20240711|10:30:37.560450|S|100|3.01|0|100
C|LYG|20240711|10:31:22.437693|S|25|3.01|0|25
C|LYG|20240711|10:37:27.350316|S|6180|3.02|0|6180
C|LYG|20240711|10:37:27.350316|S|20|3.015|0|20
C|LYG|20240711|11:04:06.106391|S|100|3.01|0|100
C|LYG|20240711|11:31:22.026515|S|35|3.02|0|35
C|LYG|20240711|11:38:22.072544|S|10|3.02|0|10
C|LYG|20240711|11:38:25.222862|S|600|3.02|0|600
C|LYG|20240711|11:38:25.222862|S|1155|3.02|0|1155
C|LYG|20240711|11:38:25.222862|S|435|3.02|0|435
C|LYG|20240711|11:38:25.222863|S|5123|3.02|0|5123
C|LYG|20240711|11:38:25.222863|S|100|3.02|0|100
C|LYG|20240711|11:41:08.339247|S|759|3.02|0|759
C|LYG|20240711|11:41:08.339247|S|320|3.02|0|320
C|LYG|20240711|11:41:08.339247|S|100|3.02|0|100
C|LYG|20240711|11:41:08.339248|S|589|3.02|0|589
C|LYG|20240711|11:41:08.339248|S|620|3.02|0|620
C|LYG|20240711|11:41:08.339248|S|1919|3.02|0|1919
C|LYG|20240711|11:41:57.050024|S|100|3.02|0|100
C|LYG|20240711|11:41:57.050024|S|100|3.02|0|100
C|LYG|20240711|11:41:57.050024|S|100|3.02|0|100
C|LYG|20240711|12:07:38.994538|S|20|3.01|0|20
C|LYG|20240711|12:07:38.994538|S|5|3.015|0|5
C|LYG|20240711|12:10:56.128857|S|22|3.015|0|22
C|LYG|20240711|12:10:56.128857|S|3|3.015|0|3
C|LYG|20240711|12:13:01.637592|S|25|3.015|0|25
C|LYG|20240711|12:15:49.701526|S|25|3.015|0|25
C|LYG|20240711|12:18:47.313298|S|25|3.015|0|25
C|LYG|20240711|12:19:43.711895|S|101|3.015|0|101
C|LYG|20240711|12:19:48.576273|S|102|3.015|0|102
C|LYG|20240711|12:19:53.577193|S|102|3.015|0|102
C|LYG|20240711|12:19:58.477724|S|102|3.015|0|102
C|LYG|20240711|12:20:03.290755|S|102|3.015|0|102
C|LYG|20240711|12:21:34.418759|S|25|3.01|0|25
C|LYG|20240711|12:24:24.026328|S|25|3.015|0|25
C|LYG|20240711|12:27:10.849951|S|25|3.015|0|25
C|LYG|20240711|12:30:01.410654|S|25|3.015|0|25
C|LYG|20240711|12:33:01.888757|S|25|3.015|0|25
C|LYG|20240711|12:35:50.158639|S|25|3.015|0|25
C|LYG|20240711|12:38:39.629276|S|25|3.015|0|25
C|LYG|20240711|12:41:40.049894|S|25|3.015|0|25
C|LYG|20240711|12:44:33.772622|S|25|3.01|0|25
C|LYG|20240711|12:46:51.646699|S|1374|3.01|0|1374
C|LYG|20240711|12:47:32.608301|S|25|3.01|0|25
C|LYG|20240711|12:49:55.027686|S|25|3.01|0|25
C|LYG|20240711|12:52:09.462200|S|25|3.01|0|25
C|LYG|20240711|12:54:29.064229|S|25|3.01|0|25
C|LYG|20240711|12:56:44.748396|S|25|3.015|0|25
C|LYG|20240711|12:59:00.380483|S|14|3.015|0|14
C|LYG|20240711|12:59:00.380483|S|11|3.015|0|11
C|LYG|20240711|14:10:19.535211|S|76|3.02|0|76
C|LYG|20240711|14:20:40.093218|S|10|3.02|0|10
C|LYG|20240711|14:20:40.107376|S|7308|3.02|0|7308
C|LYG|20240711|14:48:06.134674|S|35|3.02|0|35
C|LYG|20240711|14:58:10.787968|S|35|3.02|0|35
C|LYG|20240711|14:58:10.790024|S|65|3.02|0|65
C|LYG|20240711|14:58:10.790024|S|100|3.02|0|100
C|LYG|20240711|14:58:10.797257|S|100|3.02|0|100
C|LYG|20240711|14:58:11.052288|S|100|3.02|0|100
C|LYG|20240711|14:58:11.338291|S|57|3.02|0|57
C|LYG|20240711|14:58:11.855498|S|57|3.02|0|57
C|LYG|20240711|14:58:11.855498|S|43|3.02|0|43
C|LYG|20240711|14:58:12.629435|S|43|3.02|0|43
C|LYG|20240711|14:58:12.629435|S|100|3.02|0|100
C|LYG|20240711|14:58:13.302485|S|100|3.02|0|100
C|LYG|20240711|14:58:13.890190|S|100|3.02|0|100
C|LYG|20240711|14:58:14.329671|S|100|3.02|0|100
C|LYG|20240711|14:58:16.191034|S|46|3.02|0|46
C|LYG|20240711|14:58:16.337946|S|54|3.02|0|54
C|LYG|20240711|14:58:16.337946|S|46|3.02|0|46
C|LYG|20240711|14:58:16.607672|S|15|3.02|0|15
C|LYG|20240711|14:58:16.792906|S|39|3.02|0|39
C|LYG|20240711|14:58:16.792906|S|100|3.02|0|100
C|LYG|20240711|14:58:16.942371|S|14|3.02|0|14
C|LYG|20240711|14:58:17.339536|S|2|3.02|0|2
C|LYG|20240711|14:58:24.278277|S|14|3.02|0|14
C|LYG|20240711|14:58:25.170279|S|29|3.02|0|29
C|LYG|20240711|14:58:29.647346|S|39|3.02|0|39
C|LYG|20240711|14:58:29.722342|S|95|3.02|0|95
C|LYG|20240711|14:58:29.722342|S|2|3.02|0|2
C|LYG|20240711|14:58:30.540782|S|5|3.02|0|5
C|LYG|20240711|14:58:30.540782|S|24|3.02|0|24
C|LYG|20240711|14:58:31.691840|S|14|3.02|0|14
C|LYG|20240711|14:58:33.517358|S|62|3.02|0|62
C|LYG|20240711|14:58:33.517358|S|38|3.02|0|38
C|LYG|20240711|14:58:35.960226|S|14|3.02|0|14
C|LYG|20240711|14:58:54.843095|S|40|3.02|0|40
C|LYG|20240711|14:58:56.257550|S|8|3.02|0|8
C|LYG|20240711|14:58:56.257551|S|21|3.02|0|21
C|LYG|20240711|14:58:57.215514|S|3|3.02|0|3
C|LYG|20240711|14:58:57.215514|S|79|3.02|0|79
C|LYG|20240711|14:59:02.338363|S|42|3.02|0|42
C|LYG|20240711|14:59:02.338363|S|1|3.025|0|1
C|LYG|20240711|14:59:04.419357|S|55|3.02|0|55
C|LYG|20240711|14:59:04.419357|S|28|3.02|0|28
C|LYG|20240711|14:59:22.918501|S|12|3.02|0|12
C|LYG|20240711|14:59:22.918501|S|62|3.02|0|62
C|LYG|20240711|14:59:22.983089|S|14|3.02|0|14
C|LYG|20240711|14:59:24.227088|S|14|3.02|0|14
C|LYG|20240711|14:59:24.263167|S|29|3.02|0|29
C|LYG|20240711|15:00:43.932942|S|31|3.02|0|31
C|LYG|20240711|15:00:43.932942|S|100|3.02|0|100
C|LYG|20240711|15:00:43.996079|S|82|3.02|0|82
C|LYG|20240711|15:00:44.552230|S|18|3.02|0|18
C|LYG|20240711|15:00:44.552230|S|26|3.02|0|26
C|LYG|20240711|15:00:45.262492|S|23|3.02|0|23
C|LYG|20240711|15:00:45.262492|S|74|3.02|0|74
C|LYG|20240711|15:00:45.448014|S|19|3.02|0|19
C|LYG|20240711|15:00:45.448014|S|77|3.02|0|77
C|LYG|20240711|15:00:52.057411|S|35|3.02|0|35
C|LYG|20240711|15:01:11.650401|S|54|3.02|0|54
C|LYG|20240711|15:01:11.650401|S|46|3.02|0|46
C|LYG|20240711|15:01:11.936274|S|46|3.02|0|46
C|LYG|20240711|15:01:11.936274|S|28|3.02|0|28
C|LYG|20240711|15:01:12.039094|S|29|3.02|0|29
C|LYG|20240711|15:01:12.232888|S|29|3.02|0|29
C|LYG|20240711|15:01:12.646756|S|14|3.02|0|14
C|LYG|20240711|15:01:13.319742|S|39|3.02|0|39
C|LYG|20240711|15:01:14.119818|S|11|3.02|0|11
C|LYG|20240711|15:16:59.825663|S|3|3.02|0|3
C|LYG|20240711|15:18:57.111033|S|35|3.02|0|35
C|LYG|20240711|15:20:39.346852|S|35|3.02|0|35
C|LYG|20240711|15:21:09.364085|S|30|3.02|0|30
C|LYG|20240711|15:21:18.815833|S|55|3.02|0|55
C|LYG|20240711|15:21:18.917976|S|29|3.02|0|29
C|LYG|20240711|15:21:19.230801|S|14|3.02|0|14
C|LYG|20240711|15:21:20.426833|S|14|3.02|0|14
C|LYG|20240711|15:21:20.802204|S|15|3.02|0|15
C|LYG|20240711|15:21:21.262580|S|14|3.02|0|14
C|LYG|20240711|15:21:29.516188|S|14|3.02|0|14
C|LYG|20240711|15:22:12.443120|S|35|3.02|0|35
C|LYG|20240711|15:23:52.777025|S|35|3.02|0|35
C|LYG|20240711|15:25:31.197447|S|35|3.02|0|35
C|LYG|20240711|15:25:45.152567|S|30|3.02|0|30
C|LYG|20240711|15:26:57.085465|S|35|3.02|0|35
C|LYG|20240711|15:27:11.185267|S|453|3.02|0|453
C|LYG|20240711|15:28:28.763235|S|35|3.02|0|35
C|LYG|20240711|15:29:48.019385|S|20|3.02|0|20
C|LYG|20240711|15:30:28.479040|S|30|3.02|0|30
C|LYG|20240711|15:34:18.023566|S|30|3.02|0|30
C|LYG|20240711|15:38:01.930190|S|7|3.02|0|7
C|LYG|20240711|15:38:01.930190|S|23|3.02|0|23
C|LYG|20240711|15:41:39.982297|S|30|3.02|0|30
C|LYG|20240711|15:45:15.386437|S|2|3.02|0|2
C|LYG|20240711|15:45:15.386438|S|28|3.02|0|28
C|LYG|20240711|15:48:09.190156|S|30|3.02|0|30
C|LYG|20240711|15:50:00.257673|S|165|3.02|0|165
C|LYG|20240711|15:50:15.923028|S|30|3.02|0|30
C|LYG|20240711|15:51:02.061380|S|5|3.025|0|5
C|LYG|20240711|15:51:02.061381|S|95|3.03|0|95
C|LYG|20240711|15:51:38.509271|S|400|3.03|0|400
C|LYG|20240711|15:51:38.509893|S|400|3.03|0|400
C|LYG|20240711|15:51:38.516505|S|100|3.03|0|100
C|LYG|20240711|15:51:39.764554|S|1000|3.03|0|1000
C|LYG|20240711|15:52:08.715096|S|600|3.03|0|600
C|LYG|20240711|15:52:16.465212|S|900|3.03|0|900
C|LYG|20240711|15:52:22.490661|S|300|3.03|0|300
C|LYG|20240711|15:53:53.628983|S|2500|3.03|0|2500
C|LYG|20240711|15:53:55.481332|S|99|3.03|0|99
C|LYG|20240711|15:54:46.549929|S|1900|3.03|0|1900
C|LYG|20240711|15:54:46.550572|S|500|3.03|0|500
C|LYG|20240711|15:54:47.981901|S|100|3.03|0|100
C|LYG|20240711|15:54:48.133584|S|300|3.03|0|300
C|LYG|20240711|15:56:36.482261|S|30|3.02|0|30
C|LYG|20240711|15:56:38.000456|S|300|3.03|0|300
C|LYG|20240711|15:57:00.048202|S|100|3.03|0|100
C|LYG|20240711|15:57:00.050135|S|200|3.03|0|200
C|LYG|20240711|15:57:05.129265|S|100|3.03|0|100
C|LYG|20240711|15:57:05.130295|S|200|3.03|0|200
C|LYG|20240711|15:57:36.981578|S|30|3.02|0|30
C|LYG|20240711|15:58:21.276549|S|94|3.03|0|94
C|LYG|20240711|15:58:21.276549|S|1206|3.03|0|1206
C|LYG|20240711|15:58:23.151536|S|100|3.03|0|100
C|LYG|20240711|15:58:23.152367|S|100|3.03|0|100
C|LYG|20240711|15:58:25.522973|S|30|3.02|0|30
C|LYG|20240711|15:58:26.291600|S|400|3.03|0|400
C|LYG|20240711|15:58:32.444075|S|9|3.03|0|9
C|LYG|20240711|15:58:36.986867|S|20|3.03|0|20
C|LYG|20240711|15:59:10.524077|S|3|3.025|0|3
C|LYG|20240711|15:59:17.505117|S|607|3.03|0|607
C|LYG|20240711|15:59:18.578263|S|30|3.02|0|30
C|LYG|20240711|15:59:19.399666|S|20|3.03|0|20
C|LYG|20240711|15:59:44.848420|S|30|3.025|0|30
C|LYG|20240711|15:59:47.668629|S|20|3.02|0|20
C|LYG|20240711|15:59:54.696343|S|100|3.02|0|100
C|LYG|20240711|15:59:55.973520|S|35|3.03|0|35
C|LYG|20240711|15:59:56.571538|S|100|3.02|0|100
C|LYRA|20240711|11:13:10.901207|S|10|.295|0|10
C|LYRA|20240711|15:31:29.874136|S|100|.2837|0|100
C|LYRA|20240711|15:49:35.565500|S|100|.2858|0|100
C|LYRA|20240711|15:49:56.507251|S|100|.286|0|100
C|LYRA|20240711|15:50:31.872142|S|100|.2857|0|100
C|LYRA|20240711|15:54:15.063604|S|100|.287|0|100
C|LYRA|20240711|15:54:24.590205|S|100|.287|0|100
C|LYRA|20240711|15:54:35.619504|S|100|.287|0|100
C|LYRA|20240711|15:54:55.986229|S|100|.287|0|100
C|LYRA|20240711|15:55:49.085003|S|100|.287|0|100
C|LYRA|20240711|15:56:03.635596|S|100|.288|0|100
C|LYRA|20240711|15:56:27.763381|S|100|.288|0|100
C|LYRA|20240711|15:56:35.898305|S|100|.288|0|100
C|LYRA|20240711|15:57:09.140470|S|100|.288|0|100
C|LYRA|20240711|15:57:32.662294|S|100|.29|0|100
C|LYRA|20240711|15:57:41.087122|S|100|.29|0|100
C|LYRA|20240711|15:58:15.960775|S|100|.29|0|100
C|LYRA|20240711|15:59:18.138562|S|100|.292|0|100
C|LYRA|20240711|15:59:52.902351|S|100|.292|0|100
C|LYRA|20240711|15:59:55.910476|S|100|.2925|0|100
C|LYV|20240711|09:45:18.897060|S|1|95.1|0|1
C|LYV|20240711|09:45:18.897061|S|11|95.1|0|11
C|LYV|20240711|10:07:08.757093|S|100|95.54|0|100
C|LYV|20240711|11:38:54.711179|S|1|95.44|0|1
C|LYV|20240711|11:56:36.171552|S|5|95.55|0|5
C|LYV|20240711|12:16:02.234682|S|75|95.59|0|75
C|LYV|20240711|12:17:18.976361|S|75|95.6|0|75
C|LYV|20240711|12:17:18.976361|S|25|95.61|0|25
C|LYV|20240711|14:01:14.164453|S|6|95.93|0|6
C|LYV|20240711|14:31:48.019323|S|75|95.77|0|75
C|LYV|20240711|14:31:48.023323|S|75|95.77|0|75
C|LYV|20240711|14:44:12.054671|S|3|95.8|0|3
C|LYV|20240711|15:08:02.875922|S|75|95.88|0|75
C|LYV|20240711|15:32:22.941601|S|8|95.9|0|8
C|LYV|20240711|15:32:22.941850|S|3|95.9|0|3
C|LYV|20240711|15:32:22.941859|S|16|95.9|0|16
C|LYV|20240711|15:40:53.074961|S|5|95.81|0|5
C|LYV|20240711|15:55:30.427597|S|1|95.98|0|1
C|LYV|20240711|15:55:40.911207|S|22|95.96|0|22
C|LYV|20240711|15:57:28.636020|S|5|96.02|0|5
C|LYV|20240711|15:58:41.118462|S|20|95.92|0|20
C|LYV|20240711|15:58:46.995107|S|22|95.93|0|22
C|LYV|20240711|15:59:05.718413|S|100|95.99|0|100
C|LYV|20240711|15:59:16.826944|S|4|95.96|0|4
C|LYV|20240711|15:59:46.641610|S|81|95.93|0|81
C|LYV|20240711|15:59:56.422362|S|4|95.9|0|4
C|LZ|20240711|10:07:11.011602|S|122|6.025|0|122
C|LZ|20240711|10:07:11.127718|S|100|6.025|0|100
C|LZ|20240711|10:13:28.868737|S|100|5.97|0|100
C|LZ|20240711|10:13:33.789894|S|200|5.97|0|200
C|LZ|20240711|10:15:19.569286|S|20|5.97|0|20
C|LZ|20240711|10:15:19.569337|S|80|5.97|0|80
C|LZ|20240711|10:15:19.571300|S|100|5.97|0|100
C|LZ|20240711|10:17:13.481952|S|66|5.94|0|66
C|LZ|20240711|10:17:13.482010|S|34|5.94|0|34
C|LZ|20240711|10:19:01.674064|S|100|5.93|0|100
C|LZ|20240711|10:19:27.569535|S|100|5.93|0|100
C|LZ|20240711|10:19:31.297852|S|109|5.93|0|109
C|LZ|20240711|10:20:17.895486|S|2|5.9|0|2
C|LZ|20240711|10:20:29.782379|S|100|5.9|0|100
C|LZ|20240711|10:20:29.782379|S|100|5.9|0|100
C|LZ|20240711|10:20:31.882112|S|100|5.9|0|100
C|LZ|20240711|10:20:34.323007|S|100|5.9|0|100
C|LZ|20240711|10:20:34.323007|S|100|5.9|0|100
C|LZ|20240711|10:21:40.095816|S|59|5.9|0|59
C|LZ|20240711|10:22:05.066853|S|29|5.89|0|29
C|LZ|20240711|10:22:05.470429|S|171|5.89|0|171
C|LZ|20240711|10:22:11.702640|S|200|5.9|0|200
C|LZ|20240711|10:22:37.945536|S|200|5.9|0|200
C|LZ|20240711|10:23:07.098607|S|200|5.9|0|200
C|LZ|20240711|10:23:08.633321|S|200|5.9|0|200
C|LZ|20240711|10:26:23.614699|S|100|5.9|0|100
C|LZ|20240711|10:27:48.324547|S|100|5.91|0|100
C|LZ|20240711|10:29:15.672798|S|66|5.92|0|66
C|LZ|20240711|10:29:15.672811|S|34|5.92|0|34
C|LZ|20240711|10:29:50.076715|S|8|5.915|0|8
C|LZ|20240711|10:30:30.128522|S|100|5.92|0|100
C|LZ|20240711|10:32:26.439158|S|100|5.96|0|100
C|LZ|20240711|10:32:26.439158|S|13|5.96|0|13
C|LZ|20240711|10:32:26.439172|S|87|5.96|0|87
C|LZ|20240711|10:34:10.050764|S|91|5.98|0|91
C|LZ|20240711|10:34:10.050777|S|9|5.98|0|9
C|LZ|20240711|10:36:19.180075|S|60|5.96|0|60
C|LZ|20240711|10:39:02.339496|S|100|5.96|0|100
C|LZ|20240711|10:39:54.606785|S|100|5.95|0|100
C|LZ|20240711|10:48:33.949761|S|100|6|0|100
C|LZ|20240711|10:49:19.366451|S|16|6|0|16
C|LZ|20240711|10:49:22.265841|S|31|6|0|31
C|LZ|20240711|10:53:39.470902|S|96|5.99|0|96
C|LZ|20240711|10:58:46.693911|S|100|6|0|100
C|LZ|20240711|10:58:48.152166|S|100|6|0|100
C|LZ|20240711|10:58:48.515946|S|100|6|0|100
C|LZ|20240711|10:58:54.570098|S|100|6|0|100
C|LZ|20240711|10:58:55.937420|S|100|6|0|100
C|LZ|20240711|10:58:55.938393|S|100|6|0|100
C|LZ|20240711|10:58:55.949810|S|100|6|0|100
C|LZ|20240711|10:58:55.950778|S|100|6|0|100
C|LZ|20240711|10:59:46.844034|S|100|6|0|100
C|LZ|20240711|11:00:17.202814|S|104|5.995|0|104
C|LZ|20240711|11:00:17.317412|S|100|6|0|100
C|LZ|20240711|11:00:17.324669|S|100|6|0|100
C|LZ|20240711|11:00:17.325331|S|100|6|0|100
C|LZ|20240711|11:00:17.332922|S|100|6|0|100
C|LZ|20240711|11:00:17.361470|S|100|6|0|100
C|LZ|20240711|11:00:17.380524|S|100|6|0|100
C|LZ|20240711|11:00:49.132800|S|100|6|0|100
C|LZ|20240711|11:03:11.830050|S|10|6|0|10
C|LZ|20240711|11:08:26.419333|S|100|5.98|0|100
C|LZ|20240711|11:11:15.578808|S|115|5.97|0|115
C|LZ|20240711|11:11:44.833726|S|85|5.97|0|85
C|LZ|20240711|11:11:44.833726|S|115|5.97|0|115
C|LZ|20240711|11:11:52.514609|S|200|5.97|0|200
C|LZ|20240711|11:12:01.389529|S|200|5.97|0|200
C|LZ|20240711|11:28:16.251570|E|316|5.92|0|316
C|LZ|20240711|11:30:21.323432|S|65|5.92|0|65
C|LZ|20240711|11:30:21.323432|S|100|5.92|0|100
C|LZ|20240711|11:31:05.160080|S|100|5.91|0|100
C|LZ|20240711|11:31:17.908816|S|100|5.92|0|100
C|LZ|20240711|11:34:12.003744|S|8|5.9|0|8
C|LZ|20240711|11:34:12.003744|S|133|5.9|0|133
C|LZ|20240711|11:34:34.524170|S|137|5.9|0|137
C|LZ|20240711|11:37:40.695716|S|100|5.87|0|100
C|LZ|20240711|11:37:40.695716|S|100|5.87|0|100
C|LZ|20240711|11:37:40.695726|S|50|5.87|0|50
C|LZ|20240711|11:37:40.695952|S|50|5.87|0|50
C|LZ|20240711|11:37:40.695952|S|100|5.87|0|100
C|LZ|20240711|11:37:40.695962|S|50|5.87|0|50
C|LZ|20240711|11:37:40.696206|S|50|5.87|0|50
C|LZ|20240711|11:46:53.851413|S|94|5.9|0|94
C|LZ|20240711|11:47:35.820454|S|100|5.9|0|100
C|LZ|20240711|11:55:50.747067|S|76|5.91|0|76
C|LZ|20240711|11:56:34.818819|S|75|5.91|0|75
C|LZ|20240711|11:57:10.122190|S|106|5.91|0|106
C|LZ|20240711|11:57:22.204459|S|78|5.91|0|78
C|LZ|20240711|11:57:48.774900|S|66|5.91|0|66
C|LZ|20240711|11:57:48.774900|S|16|5.91|0|16
C|LZ|20240711|12:03:48.239384|S|100|5.87|0|100
C|LZ|20240711|12:06:05.197751|S|100|5.9|0|100
C|LZ|20240711|12:07:24.463438|S|200|5.89|0|200
C|LZ|20240711|12:08:43.219966|S|200|5.89|0|200
C|LZ|20240711|12:08:43.220815|S|300|5.89|0|300
C|LZ|20240711|12:08:43.220816|S|200|5.89|0|200
C|LZ|20240711|12:08:43.293723|S|500|5.89|0|500
C|LZ|20240711|12:08:49.112230|S|200|5.89|0|200
C|LZ|20240711|12:08:49.402042|S|100|5.89|0|100
C|LZ|20240711|12:10:23.572678|S|200|5.89|0|200
C|LZ|20240711|12:10:23.573016|S|100|5.89|0|100
C|LZ|20240711|12:10:23.573016|S|100|5.89|0|100
C|LZ|20240711|12:10:23.573513|S|200|5.89|0|200
C|LZ|20240711|12:10:46.869600|S|400|5.89|0|400
C|LZ|20240711|12:10:50.326039|S|200|5.89|0|200
C|LZ|20240711|12:15:02.800875|E|253|5.87|0|253
C|LZ|20240711|12:15:02.800883|S|50|5.87|0|50
C|LZ|20240711|12:20:09.500819|S|200|5.85|0|200
C|LZ|20240711|12:22:08.360949|S|189|5.84|0|189
C|LZ|20240711|12:22:08.360961|S|11|5.84|0|11
C|LZ|20240711|12:22:10.418781|S|200|5.84|0|200
C|LZ|20240711|12:22:29.389761|S|100|5.84|0|100
C|LZ|20240711|12:22:31.578010|S|100|5.84|0|100
C|LZ|20240711|12:22:35.040061|S|100|5.84|0|100
C|LZ|20240711|12:26:17.974179|S|300|5.84|0|300
C|LZ|20240711|12:26:17.974179|S|100|5.84|0|100
C|LZ|20240711|12:26:37.821578|S|13|5.84|0|13
C|LZ|20240711|12:27:02.981151|S|200|5.84|0|200
C|LZ|20240711|12:27:13.091381|S|25|5.85|0|25
C|LZ|20240711|12:27:13.091454|S|25|5.85|0|25
C|LZ|20240711|12:28:25.843927|S|44|5.84|0|44
C|LZ|20240711|12:29:47.228415|S|200|5.84|0|200
C|LZ|20240711|12:29:47.228431|S|100|5.84|0|100
C|LZ|20240711|12:40:53.351333|S|30|5.86|0|30
C|LZ|20240711|12:50:58.306002|S|74|5.86|0|74
C|LZ|20240711|12:51:09.376350|S|83|5.86|0|83
C|LZ|20240711|12:52:14.507132|S|94|5.86|0|94
C|LZ|20240711|12:52:50.659560|S|6|5.86|0|6
C|LZ|20240711|12:52:50.659560|S|77|5.86|0|77
C|LZ|20240711|12:53:14.020363|S|23|5.86|0|23
C|LZ|20240711|12:53:14.020363|S|77|5.86|0|77
C|LZ|20240711|12:53:49.002639|S|89|5.855|0|89
C|LZ|20240711|12:54:50.035066|S|194|5.83|0|194
C|LZ|20240711|12:55:48.062427|S|200|5.84|0|200
C|LZ|20240711|12:55:48.064577|S|200|5.84|0|200
C|LZ|20240711|12:56:26.908610|S|100|5.84|0|100
C|LZ|20240711|12:57:19.127702|S|200|5.84|0|200
C|LZ|20240711|12:59:17.954837|S|95|5.86|0|95
C|LZ|20240711|12:59:47.724787|S|5|5.86|0|5
C|LZ|20240711|13:03:01.181699|S|5|5.86|0|5
C|LZ|20240711|13:04:01.838502|S|200|5.86|0|200
C|LZ|20240711|13:05:28.335093|S|25|5.86|0|25
C|LZ|20240711|13:05:28.335111|S|135|5.86|0|135
C|LZ|20240711|13:05:28.335111|S|26|5.86|0|26
C|LZ|20240711|13:05:28.335180|S|14|5.86|0|14
C|LZ|20240711|13:08:41.080627|S|100|5.87|0|100
C|LZ|20240711|13:16:54.472877|S|200|5.87|0|200
C|LZ|20240711|13:16:54.473680|S|200|5.87|0|200
C|LZ|20240711|13:17:15.301694|S|200|5.87|0|200
C|LZ|20240711|13:17:15.362373|S|200|5.87|0|200
C|LZ|20240711|13:17:25.583701|S|104|5.87|0|104
C|LZ|20240711|13:19:03.184738|S|200|5.88|0|200
C|LZ|20240711|13:19:34.408277|S|100|5.88|0|100
C|LZ|20240711|13:23:39.564503|S|8|5.88|0|8
C|LZ|20240711|13:23:39.564503|S|100|5.88|0|100
C|LZ|20240711|13:25:10.573724|S|100|5.87|0|100
C|LZ|20240711|13:25:10.573724|S|100|5.87|0|100
C|LZ|20240711|13:25:10.574587|S|100|5.87|0|100
C|LZ|20240711|13:29:55.398421|S|193|5.92|0|193
C|LZ|20240711|13:30:49.662501|S|100|5.91|0|100
C|LZ|20240711|13:30:49.662501|S|100|5.91|0|100
C|LZ|20240711|13:36:09.755073|S|100|5.89|0|100
C|LZ|20240711|13:36:09.763595|S|100|5.89|0|100
C|LZ|20240711|13:36:09.764772|S|100|5.89|0|100
C|LZ|20240711|13:41:31.336407|S|200|5.88|0|200
C|LZ|20240711|13:41:31.337372|S|200|5.88|0|200
C|LZ|20240711|13:41:31.355960|S|200|5.88|0|200
C|LZ|20240711|13:41:32.775974|S|200|5.88|0|200
C|LZ|20240711|13:41:41.500921|S|76|5.88|0|76
C|LZ|20240711|13:41:50.927988|S|100|5.88|0|100
C|LZ|20240711|13:42:09.901993|S|100|5.88|0|100
C|LZ|20240711|13:43:06.880620|S|78|5.88|0|78
C|LZ|20240711|13:43:34.579368|S|99|5.88|0|99
C|LZ|20240711|13:44:19.246868|S|4|5.88|0|4
C|LZ|20240711|13:44:19.246868|S|23|5.88|0|23
C|LZ|20240711|13:44:19.246868|S|78|5.88|0|78
C|LZ|20240711|13:47:57.599184|S|76|5.87|0|76
C|LZ|20240711|13:48:49.920441|S|200|5.87|0|200
C|LZ|20240711|13:48:51.132885|S|100|5.87|0|100
C|LZ|20240711|13:48:51.132885|S|200|5.87|0|200
C|LZ|20240711|13:51:35.232362|S|105|5.865|0|105
C|LZ|20240711|13:52:25.445448|S|1|5.865|0|1
C|LZ|20240711|13:52:29.219936|S|106|5.865|0|106
C|LZ|20240711|13:52:56.285030|S|88|5.865|0|88
C|LZ|20240711|13:53:27.315209|S|194|5.865|0|194
C|LZ|20240711|13:55:02.307433|S|200|5.87|0|200
C|LZ|20240711|13:55:02.333663|S|200|5.87|0|200
C|LZ|20240711|13:56:15.603444|S|100|5.87|0|100
C|LZ|20240711|13:56:47.068450|S|82|5.87|0|82
C|LZ|20240711|13:56:48.304843|S|57|5.87|0|57
C|LZ|20240711|13:56:49.321144|S|100|5.87|0|100
C|LZ|20240711|14:02:02.461170|S|155|5.86|0|155
C|LZ|20240711|14:02:24.581772|S|45|5.86|0|45
C|LZ|20240711|14:02:24.581772|S|155|5.86|0|155
C|LZ|20240711|14:02:24.582743|S|200|5.86|0|200
C|LZ|20240711|14:02:24.583542|S|200|5.86|0|200
C|LZ|20240711|14:02:24.923128|S|200|5.86|0|200
C|LZ|20240711|14:02:24.924635|S|100|5.86|0|100
C|LZ|20240711|14:02:24.935128|S|100|5.86|0|100
C|LZ|20240711|14:02:24.935128|S|100|5.86|0|100
C|LZ|20240711|14:02:32.494362|S|181|5.86|0|181
C|LZ|20240711|14:02:44.932804|S|163|5.865|0|163
C|LZ|20240711|14:04:10.544740|S|16|5.85|0|16
C|LZ|20240711|14:04:24.556510|S|62|5.84|0|62
C|LZ|20240711|14:08:03.145473|S|200|5.83|0|200
C|LZ|20240711|14:11:02.259993|S|22|5.825|0|22
C|LZ|20240711|14:14:14.483605|S|200|5.805|0|200
C|LZ|20240711|14:15:49.203295|S|400|5.805|0|400
C|LZ|20240711|14:15:54.532741|S|400|5.8|0|400
C|LZ|20240711|14:15:54.534885|S|200|5.8|0|200
C|LZ|20240711|14:17:13.252165|S|25|5.785|0|25
C|LZ|20240711|14:17:13.252247|S|25|5.785|0|25
C|LZ|20240711|14:17:13.252305|S|25|5.785|0|25
C|LZ|20240711|14:17:13.252362|S|25|5.785|0|25
C|LZ|20240711|14:25:14.751218|S|200|5.85|0|200
C|LZ|20240711|14:26:07.367448|S|100|5.85|0|100
C|LZ|20240711|14:27:24.404238|S|200|5.85|0|200
C|LZ|20240711|14:43:05.995794|S|47|5.88|0|47
C|LZ|20240711|14:43:30.875519|S|153|5.88|0|153
C|LZ|20240711|14:43:30.875520|S|47|5.88|0|47
C|LZ|20240711|14:43:30.935214|S|81|5.88|0|81
C|LZ|20240711|14:45:58.831244|S|91|5.88|0|91
C|LZ|20240711|14:46:27.303952|S|9|5.88|0|9
C|LZ|20240711|14:47:36.059523|S|19|5.875|0|19
C|LZ|20240711|14:47:36.070109|S|19|5.875|0|19
C|LZ|20240711|14:47:36.112247|S|19|5.875|0|19
C|LZ|20240711|14:47:36.120434|S|19|5.88|0|19
C|LZ|20240711|14:48:48.553207|S|89|5.875|0|89
C|LZ|20240711|14:49:54.794853|S|100|5.88|0|100
C|LZ|20240711|14:49:54.807063|S|100|5.88|0|100
C|LZ|20240711|14:49:54.807232|S|100|5.88|0|100
C|LZ|20240711|14:50:02.060544|S|200|5.88|0|200
C|LZ|20240711|14:50:02.064304|S|200|5.88|0|200
C|LZ|20240711|14:50:02.065588|S|100|5.88|0|100
C|LZ|20240711|14:50:02.074659|S|100|5.88|0|100
C|LZ|20240711|14:50:02.074659|S|100|5.88|0|100
C|LZ|20240711|14:50:13.217034|S|100|5.88|0|100
C|LZ|20240711|14:50:13.587880|S|100|5.88|0|100
C|LZ|20240711|14:53:14.399833|S|100|5.88|0|100
C|LZ|20240711|14:54:15.371261|S|22|5.88|0|22
C|LZ|20240711|14:55:22.624559|S|200|5.89|0|200
C|LZ|20240711|14:56:17.095096|S|100|5.92|0|100
C|LZ|20240711|14:58:42.481705|S|15|5.925|0|15
C|LZ|20240711|14:59:29.583480|S|103|5.925|0|103
C|LZ|20240711|15:02:13.623801|S|83|5.92|0|83
C|LZ|20240711|15:03:25.371217|S|200|5.92|0|200
C|LZ|20240711|15:10:20.871628|S|36|5.95|0|36
C|LZ|20240711|15:17:01.059085|S|25|5.94|0|25
C|LZ|20240711|15:17:38.291618|S|140|5.95|0|140
C|LZ|20240711|15:18:00.301674|S|100|5.95|0|100
C|LZ|20240711|15:18:01.474578|S|100|5.95|0|100
C|LZ|20240711|15:18:11.598164|S|100|5.95|0|100
C|LZ|20240711|15:18:11.604387|S|100|5.95|0|100
C|LZ|20240711|15:19:14.295704|S|22|5.945|0|22
C|LZ|20240711|15:19:48.002832|S|100|5.94|0|100
C|LZ|20240711|15:20:59.093646|S|100|5.94|0|100
C|LZ|20240711|15:22:04.573668|S|200|5.95|0|200
C|LZ|20240711|15:22:07.567089|S|100|5.95|0|100
C|LZ|20240711|15:22:07.567179|S|100|5.95|0|100
C|LZ|20240711|15:22:10.184308|S|200|5.95|0|200
C|LZ|20240711|15:22:10.660668|S|100|5.95|0|100
C|LZ|20240711|15:22:14.681717|S|100|5.95|0|100
C|LZ|20240711|15:23:52.287450|S|100|5.96|0|100
C|LZ|20240711|15:23:52.305223|S|100|5.96|0|100
C|LZ|20240711|15:23:52.818090|S|100|5.96|0|100
C|LZ|20240711|15:26:38.664990|S|100|5.96|0|100
C|LZ|20240711|15:26:38.664990|S|100|5.96|0|100
C|LZ|20240711|15:26:52.786208|S|200|5.97|0|200
C|LZ|20240711|15:27:21.107499|S|46|5.99|0|46
C|LZ|20240711|15:29:06.905882|S|126|5.98|0|126
C|LZ|20240711|15:32:26.402337|S|200|6.01|0|200
C|LZ|20240711|15:32:34.006055|S|73|6.01|0|73
C|LZ|20240711|15:33:12.169294|S|54|6.01|0|54
C|LZ|20240711|15:35:50.260756|S|14|6|0|14
C|LZ|20240711|15:37:58.488257|S|22|6|0|22
C|LZ|20240711|15:38:07.131654|S|300|6|0|300
C|LZ|20240711|15:39:03.991675|S|300|6|0|300
C|LZ|20240711|15:41:05.715659|S|100|6|0|100
C|LZ|20240711|15:41:05.725547|S|181|6|0|181
C|LZ|20240711|15:41:15.069171|S|189|6|0|189
C|LZ|20240711|15:41:44.593814|S|76|6|0|76
C|LZ|20240711|15:41:55.438477|S|100|5.995|0|100
C|LZ|20240711|15:41:59.378314|S|100|6|0|100
C|LZ|20240711|15:41:59.378314|S|100|5.995|0|100
C|LZ|20240711|15:41:59.390090|S|100|6|0|100
C|LZ|20240711|15:41:59.885583|S|71|6|0|71
C|LZ|20240711|15:41:59.885583|S|24|6|0|24
C|LZ|20240711|15:42:13.696271|S|103|5.995|0|103
C|LZ|20240711|15:42:55.401200|S|89|5.995|0|89
C|LZ|20240711|15:43:19.133501|S|87|5.995|0|87
C|LZ|20240711|15:43:34.034670|S|100|5.995|0|100
C|LZ|20240711|15:43:34.035751|S|100|5.995|0|100
C|LZ|20240711|15:43:34.036108|S|124|5.995|0|124
C|LZ|20240711|15:43:53.435771|S|86|6|0|86
C|LZ|20240711|15:44:10.685428|S|100|5.995|0|100
C|LZ|20240711|15:44:13.225880|S|22|5.995|0|22
C|LZ|20240711|15:44:22.967167|S|106|5.995|0|106
C|LZ|20240711|15:44:57.806016|S|107|5.99|0|107
C|LZ|20240711|15:45:58.472632|S|100|6|0|100
C|LZ|20240711|15:46:00.630747|S|200|6|0|200
C|LZ|20240711|15:46:02.298566|S|100|6|0|100
C|LZ|20240711|15:46:02.298566|S|100|6|0|100
C|LZ|20240711|15:46:02.869482|S|100|6|0|100
C|LZ|20240711|15:46:03.103788|S|100|6|0|100
C|LZ|20240711|15:47:05.938024|S|99|6|0|99
C|LZ|20240711|15:48:57.791050|S|234|6|0|234
C|LZ|20240711|15:49:23.090198|S|300|6|0|300
C|LZ|20240711|15:49:24.589640|S|300|6|0|300
C|LZ|20240711|15:49:25.708333|S|300|6|0|300
C|LZ|20240711|15:49:34.442984|S|200|6|0|200
C|LZ|20240711|15:50:02.959838|S|148|6.01|0|148
C|LZ|20240711|15:50:11.679789|S|38|6.01|0|38
C|LZ|20240711|15:50:14.641624|S|14|6.01|0|14
C|LZ|20240711|15:50:14.641625|S|142|6.01|0|142
C|LZ|20240711|15:50:27.951678|S|22|6.01|0|22
C|LZ|20240711|15:50:30.972175|S|106|6.01|0|106
C|LZ|20240711|15:50:33.387473|S|80|6.005|0|80
C|LZ|20240711|15:50:43.655924|S|92|6.01|0|92
C|LZ|20240711|15:50:55.045785|S|8|6.005|0|8
C|LZ|20240711|15:50:57.534561|S|13|6.01|0|13
C|LZ|20240711|15:51:12.556926|S|1|6.01|0|1
C|LZ|20240711|15:51:16.736520|S|13|6.01|0|13
C|LZ|20240711|15:51:17.133277|S|300|5.99|0|300
C|LZ|20240711|15:51:17.136973|S|100|5.99|0|100
C|LZ|20240711|15:51:17.137856|S|100|5.99|0|100
C|LZ|20240711|15:51:17.137856|S|200|5.99|0|200
C|LZ|20240711|15:51:18.169069|S|200|5.99|0|200
C|LZ|20240711|15:52:10.044081|S|300|5.97|0|300
C|LZ|20240711|15:52:10.044081|S|100|5.97|0|100
C|LZ|20240711|15:52:13.376892|S|300|5.97|0|300
C|LZ|20240711|15:52:14.920717|S|200|5.97|0|200
C|LZ|20240711|15:52:14.935008|S|100|5.97|0|100
C|LZ|20240711|15:53:30.711834|S|200|5.99|0|200
C|LZ|20240711|15:53:37.250187|S|200|5.99|0|200
C|LZ|20240711|15:53:37.250187|S|100|5.99|0|100
C|LZ|20240711|15:54:10.008053|S|13|5.98|0|13
C|LZ|20240711|15:54:10.540300|S|100|5.97|0|100
C|LZ|20240711|15:55:04.306964|S|300|5.98|0|300
C|LZ|20240711|15:55:06.270126|S|300|5.98|0|300
C|LZ|20240711|15:55:06.286977|S|300|5.98|0|300
C|LZ|20240711|15:55:06.864769|S|300|5.98|0|300
C|LZ|20240711|15:55:16.299723|S|300|5.98|0|300
C|LZ|20240711|15:55:16.310046|S|300|5.98|0|300
C|LZ|20240711|15:55:16.321089|S|100|5.98|0|100
C|LZ|20240711|15:55:16.541174|S|100|5.98|0|100
C|LZ|20240711|15:55:16.541741|S|100|5.98|0|100
C|LZ|20240711|15:55:16.824981|S|100|5.98|0|100
C|LZ|20240711|15:55:17.888634|S|100|5.98|0|100
C|LZ|20240711|15:55:21.552405|S|100|5.98|0|100
C|LZ|20240711|15:55:22.595012|S|300|5.98|0|300
C|LZ|20240711|15:55:32.104906|S|100|5.98|0|100
C|LZ|20240711|15:55:32.476631|S|100|5.98|0|100
C|LZ|20240711|15:55:32.585342|S|100|5.98|0|100
C|LZ|20240711|15:55:32.585762|S|100|5.98|0|100
C|LZ|20240711|15:55:32.585868|S|100|5.98|0|100
C|LZ|20240711|15:55:32.587600|S|100|5.98|0|100
C|LZ|20240711|15:55:38.972967|S|100|5.98|0|100
C|LZ|20240711|15:55:38.972967|S|100|5.98|0|100
C|LZ|20240711|15:55:38.972967|S|100|5.98|0|100
C|LZ|20240711|15:55:44.152914|S|61|5.98|0|61
C|LZ|20240711|15:56:17.997444|S|5|5.96|0|5
C|LZ|20240711|15:56:18.191932|S|295|5.96|0|295
C|LZ|20240711|15:56:51.861310|S|100|5.95|0|100
C|LZ|20240711|15:56:52.052585|S|100|5.95|0|100
C|LZ|20240711|15:56:52.718803|S|100|5.95|0|100
C|LZ|20240711|15:56:53.326535|S|100|5.95|0|100
C|LZ|20240711|15:56:56.899795|S|100|5.95|0|100
C|LZ|20240711|15:57:27.828473|S|213|5.95|0|213
C|LZ|20240711|15:57:38.321119|S|200|5.95|0|200
C|LZ|20240711|15:57:38.321200|S|100|5.95|0|100
C|LZ|20240711|15:57:38.758480|S|100|5.95|0|100
C|LZ|20240711|15:57:38.760354|S|200|5.95|0|200
C|LZ|20240711|15:58:50.789805|S|285|5.96|0|285
C|LZ|20240711|15:58:50.790131|S|100|5.96|0|100
C|LZ|20240711|15:58:51.547918|S|100|5.96|0|100
C|LZ|20240711|15:58:51.570209|S|85|5.96|0|85
C|LZ|20240711|15:58:51.570209|S|15|5.96|0|15
C|LZ|20240711|15:59:15.577716|S|500|5.98|0|500
C|LZ|20240711|15:59:15.718161|S|300|5.98|0|300
C|LZ|20240711|15:59:15.718541|S|100|5.98|0|100
C|LZ|20240711|15:59:16.844897|S|13|5.98|0|13
C|LZ|20240711|15:59:17.464513|S|3|5.98|0|3
C|LZ|20240711|15:59:19.481463|S|84|5.98|0|84
C|LZ|20240711|15:59:19.481463|S|3|5.98|0|3
C|LZ|20240711|15:59:30.897711|S|100|5.98|0|100
C|LZ|20240711|15:59:30.978770|S|100|5.98|0|100
C|LZ|20240711|15:59:31.153983|S|100|5.98|0|100
C|LZ|20240711|15:59:31.206167|S|100|5.98|0|100
C|LZ|20240711|15:59:31.990023|S|100|5.98|0|100
C|LZ|20240711|15:59:32.462660|S|100|5.98|0|100
C|LZ|20240711|15:59:32.463460|S|100|5.98|0|100
C|LZ|20240711|15:59:32.842315|S|100|5.98|0|100
C|LZ|20240711|15:59:32.851031|S|100|5.98|0|100
C|LZ|20240711|15:59:32.872012|S|100|5.98|0|100
C|LZ|20240711|15:59:33.146405|S|100|5.98|0|100
C|LZ|20240711|15:59:33.147578|S|100|5.98|0|100
C|LZ|20240711|15:59:33.168050|S|100|5.98|0|100
C|LZ|20240711|15:59:45.346264|S|100|5.945|0|100
C|LZ|20240711|15:59:45.535057|S|100|5.945|0|100
C|LZ|20240711|15:59:50.009998|S|39|5.95|0|39
C|LZ|20240711|15:59:50.458150|S|27|5.945|0|27
C|LZ|20240711|15:59:50.561189|S|29|5.945|0|29
C|LZ|20240711|15:59:50.600279|S|36|5.945|0|36
C|LZ|20240711|15:59:50.635398|S|59|5.945|0|59
C|LZ|20240711|15:59:50.858570|S|117|5.945|0|117
C|LZ|20240711|15:59:53.261702|S|100|5.95|0|100
C|LZB|20240711|14:08:33.991838|S|1|39.6|0|1
C|LZB|20240711|15:21:25.795967|S|10|39.68|0|10
C|LZB|20240711|15:53:07.283182|S|1|39.93|0|1
C|LZB|20240711|15:54:55.758662|S|1|40|0|1
C|LZB|20240711|15:55:31.225336|S|1|39.97|0|1
C|LZB|20240711|15:56:28.045210|S|1|40|0|1
C|LZB|20240711|15:56:28.045210|S|5|40|0|5
C|LZB|20240711|15:58:59.223814|S|19|39.97|0|19
C|LZM|20240711|10:15:13.666258|S|100|8.94|0|100
C|M|20240711|09:38:48.930269|S|4|19.15|0|4
C|M|20240711|09:41:10.803356|S|8|19.24|0|8
C|M|20240711|09:42:56.814960|S|7|19.31|0|7
C|M|20240711|09:57:00.480492|S|12|19.43|0|12
C|M|20240711|10:00:52.027563|S|12|19.49|0|12
C|M|20240711|10:04:07.746075|S|2|19.53|0|2
C|M|20240711|10:15:10.641407|S|100|19.58|0|100
C|M|20240711|10:15:10.641927|S|100|19.58|0|100
C|M|20240711|10:15:49.363434|S|100|19.58|0|100
C|M|20240711|10:15:49.545990|S|99|19.59|0|99
C|M|20240711|10:16:50.335964|S|92|19.55|0|92
C|M|20240711|10:16:58.426679|S|100|19.53|0|100
C|M|20240711|10:17:04.594753|S|8|19.54|0|8
C|M|20240711|10:17:08.166951|S|8|19.55|0|8
C|M|20240711|10:17:19.393367|S|88|19.54|0|88
C|M|20240711|10:18:10.564630|S|100|19.56|0|100
C|M|20240711|10:18:19.660851|S|100|19.58|0|100
C|M|20240711|10:19:14.476141|S|10|19.54|0|10
C|M|20240711|10:26:03.644148|S|42|19.58|0|42
C|M|20240711|10:32:06.695340|S|2|19.64|0|2
C|M|20240711|10:35:01.727957|S|3|19.67|0|3
C|M|20240711|10:35:20.952197|S|3|19.67|0|3
C|M|20240711|10:38:43.312801|S|4|19.69|0|4
C|M|20240711|10:40:11.472472|S|2|19.69|0|2
C|M|20240711|10:41:06.808117|S|5|19.65|0|5
C|M|20240711|10:41:07.983930|S|100|19.66|0|100
C|M|20240711|10:44:14.986728|S|1|19.64|0|1
C|M|20240711|10:45:21.522298|S|2|19.64|0|2
C|M|20240711|10:52:36.700708|S|3|19.69|0|3
C|M|20240711|10:52:58.341866|S|1|19.69|0|1
C|M|20240711|10:53:35.043015|S|3|19.69|0|3
C|M|20240711|10:53:35.043016|S|3|19.69|0|3
C|M|20240711|10:53:35.043265|S|2|19.68|0|2
C|M|20240711|10:54:27.320318|S|40|19.66|0|40
C|M|20240711|10:56:50.081256|S|10|19.64|0|10
C|M|20240711|11:08:25.880638|S|2|19.65|0|2
C|M|20240711|11:08:53.072393|S|46|19.67|0|46
C|M|20240711|11:21:54.420314|S|6|19.66|0|6
C|M|20240711|11:25:49.449280|S|2|19.64|0|2
C|M|20240711|11:27:47.715123|S|2|19.62|0|2
C|M|20240711|11:31:35.291419|S|100|19.6|0|100
C|M|20240711|11:31:43.160149|S|100|19.6|0|100
C|M|20240711|11:46:12.535108|S|2|19.59|0|2
C|M|20240711|11:52:50.702881|S|2|19.59|0|2
C|M|20240711|12:00:58.191905|S|10|19.47|0|10
C|M|20240711|12:02:47.056950|S|10|19.45|0|10
C|M|20240711|12:03:14.870890|S|10|19.44|0|10
C|M|20240711|12:04:03.462301|S|71|19.43|0|71
C|M|20240711|12:28:35.907418|S|1|19.36|0|1
C|M|20240711|12:29:09.301033|S|1|19.37|0|1
C|M|20240711|12:33:42.229422|S|98|19.37|0|98
C|M|20240711|12:38:13.157452|S|14|19.32|0|14
C|M|20240711|12:44:19.943739|S|7|19.35|0|7
C|M|20240711|12:46:33.089863|S|100|19.35|0|100
C|M|20240711|12:53:02.272193|S|158|19.365|0|158
C|M|20240711|12:58:01.306809|S|17|19.36|0|17
C|M|20240711|13:18:02.980074|S|100|19.37|0|100
C|M|20240711|13:36:58.403597|S|1|19.35|0|1
C|M|20240711|13:36:58.403597|S|1|19.35|0|1
C|M|20240711|13:36:58.403598|S|2|19.35|0|2
C|M|20240711|13:36:58.403600|S|4|19.35|0|4
C|M|20240711|13:37:07.574933|S|1|19.34|0|1
C|M|20240711|13:39:24.405293|S|1|19.32|0|1
C|M|20240711|13:56:19.856433|S|2|19.34|0|2
C|M|20240711|13:56:19.856433|S|1|19.34|0|1
C|M|20240711|14:11:34.611271|S|10|19.38|0|10
C|M|20240711|14:35:55.955849|S|4|19.4|0|4
C|M|20240711|14:36:02.400645|S|1|19.41|0|1
C|M|20240711|14:36:32.736138|S|2|19.41|0|2
C|M|20240711|14:38:59.052259|S|1|19.4|0|1
C|M|20240711|14:39:26.415694|S|1|19.4|0|1
C|M|20240711|14:48:29.331669|S|1|19.37|0|1
C|M|20240711|14:57:34.466600|S|2|19.4|0|2
C|M|20240711|14:57:34.466600|S|1|19.4|0|1
C|M|20240711|14:57:34.466600|S|1|19.4|0|1
C|M|20240711|14:57:34.466601|S|16|19.4|0|16
C|M|20240711|14:59:52.840387|S|4|19.405|0|4
C|M|20240711|15:01:41.060932|S|27|19.39|0|27
C|M|20240711|15:10:22.726173|S|1|19.36|0|1
C|M|20240711|15:10:22.726174|S|5|19.36|0|5
C|M|20240711|15:10:23.630182|S|100|19.37|0|100
C|M|20240711|15:11:18.255809|S|2|19.36|0|2
C|M|20240711|15:19:21.567085|S|3|19.41|0|3
C|M|20240711|15:33:58.846883|S|1|19.49|0|1
C|M|20240711|15:34:05.233979|S|100|19.49|0|100
C|M|20240711|15:34:05.233979|S|2|19.49|0|2
C|M|20240711|15:34:09.625140|S|1|19.5|0|1
C|M|20240711|15:34:09.625140|S|100|19.5|0|100
C|M|20240711|15:37:01.217644|S|59|19.54|0|59
C|M|20240711|15:37:24.903209|S|1|19.55|0|1
C|M|20240711|15:38:47.474353|S|1|19.55|0|1
C|M|20240711|15:38:47.474353|S|3|19.55|0|3
C|M|20240711|15:38:47.474353|S|2|19.55|0|2
C|M|20240711|15:39:58.200862|S|1|19.55|0|1
C|M|20240711|15:40:20.860182|S|1|19.54|0|1
C|M|20240711|15:40:26.588767|S|1|19.55|0|1
C|M|20240711|15:44:59.939317|S|50|19.56|0|50
C|M|20240711|15:45:11.327858|S|49|19.56|0|49
C|M|20240711|15:45:11.327858|S|2|19.56|0|2
C|M|20240711|15:46:14.103101|S|4|19.56|0|4
C|M|20240711|15:46:14.103101|S|1|19.56|0|1
C|M|20240711|15:46:14.103102|S|2|19.56|0|2
C|M|20240711|15:46:14.103103|S|3|19.56|0|3
C|M|20240711|15:46:18.743014|S|19|19.56|0|19
C|M|20240711|15:49:03.058821|S|100|19.55|0|100
C|M|20240711|15:49:10.295606|S|100|19.55|0|100
C|M|20240711|15:49:23.069388|S|40|19.55|0|40
C|M|20240711|15:50:09.420242|S|1|19.55|0|1
C|M|20240711|15:51:19.105063|S|6|19.55|0|6
C|M|20240711|15:51:19.105063|S|4|19.55|0|4
C|M|20240711|15:51:19.105064|S|7|19.55|0|7
C|M|20240711|15:52:17.908670|S|13|19.5|0|13
C|M|20240711|15:53:04.261466|S|10|19.51|0|10
C|M|20240711|15:54:01.373035|S|4|19.5|0|4
C|M|20240711|15:56:06.315391|S|11|19.54|0|11
C|M|20240711|15:57:19.626380|S|14|19.55|0|14
C|M|20240711|15:58:02.368222|S|1|19.56|0|1
C|M|20240711|15:58:17.745676|S|100|19.56|0|100
C|M|20240711|15:58:28.515485|S|100|19.56|0|100
C|M|20240711|15:58:28.515485|S|9|19.56|0|9
C|M|20240711|15:58:59.503172|S|100|19.555|0|100
C|M|20240711|15:59:08.689503|S|100|19.565|0|100
C|M|20240711|15:59:25.325637|S|56|19.56|0|56
C|M|20240711|15:59:25.325637|S|85|19.56|0|85
C|M|20240711|15:59:43.994097|S|100|19.565|0|100
C|M|20240711|15:59:47.223514|S|10|19.56|0|10
C|M|20240711|15:59:47.319107|S|29|19.56|0|29
C|MA|20240711|09:38:53.298992|S|24|432.3|0|24
C|MA|20240711|09:38:53.298992|S|24|432.35|0|24
C|MA|20240711|09:49:00.119471|S|2|432.27|0|2
C|MA|20240711|09:50:26.732361|S|13|433.06|0|13
C|MA|20240711|09:58:50.004471|S|6|432.51|0|6
C|MA|20240711|10:21:13.866742|S|100|433.1|0|100
C|MA|20240711|10:31:43.269057|S|100|432.37|0|100
C|MA|20240711|10:50:09.543162|S|76|432.23|0|76
C|MA|20240711|11:12:55.571386|S|20|432.8|0|20
C|MA|20240711|11:47:18.282084|S|22|432.59|0|22
C|MA|20240711|11:57:44.541745|S|10|432.91|0|10
C|MA|20240711|12:39:52.413098|S|5|434.34|0|5
C|MA|20240711|13:43:33.091617|S|49|435.46|0|49
C|MA|20240711|13:43:33.091617|S|100|435.46|0|100
C|MA|20240711|13:43:33.091759|S|1|435.46|0|1
C|MA|20240711|13:43:33.091783|S|99|435.46|0|99
C|MA|20240711|13:43:33.091784|S|1|435.46|0|1
C|MA|20240711|13:44:20.413225|S|1|435.46|0|1
C|MA|20240711|13:58:27.564513|S|32|436.34|0|32
C|MA|20240711|13:58:27.564513|S|32|436.41|0|32
C|MA|20240711|13:58:27.564513|S|36|436.43|0|36
C|MA|20240711|14:37:09.294690|S|1|436.88|0|1
C|MA|20240711|14:47:17.599273|S|14|436.86|0|14
C|MA|20240711|15:06:16.026685|S|2|436.49|0|2
C|MA|20240711|15:06:16.026685|S|1|436.49|0|1
C|MA|20240711|15:06:16.026685|S|1|436.49|0|1
C|MA|20240711|15:06:16.026686|S|1|436.49|0|1
C|MA|20240711|15:06:38.057509|S|24|436.56|0|24
C|MA|20240711|15:11:53.484720|S|1|436.04|0|1
C|MA|20240711|15:11:53.484720|S|3|436.04|0|3
C|MA|20240711|15:17:09.394492|S|2|436.3|0|2
C|MA|20240711|15:33:06.392698|S|1|436.38|0|1
C|MA|20240711|15:43:03.031843|S|1|435.87|0|1
C|MA|20240711|15:43:03.031866|S|8|435.87|0|8
C|MA|20240711|15:50:35.267952|S|20|436.46|0|20
C|MA|20240711|15:55:42.694764|S|100|436.31|0|100
C|MA|20240711|15:55:42.694764|S|9|436.35|0|9
C|MA|20240711|15:57:53.598774|S|100|436.63|0|100
C|MA|20240711|15:58:47.494809|S|24|436.77|0|24
C|MA|20240711|15:58:50.566352|S|100|436.73|0|100
C|MA|20240711|15:58:50.566352|S|100|436.72|0|100
C|MA|20240711|15:58:50.566352|S|167|436.73|0|167
C|MA|20240711|15:58:50.566353|S|48|436.72|0|48
C|MA|20240711|15:58:50.566353|S|167|436.72|0|167
C|MA|20240711|15:59:05.057046|S|16|436.56|0|16
C|MA|20240711|15:59:14.786640|S|9|436.68|0|9
C|MA|20240711|15:59:14.786640|S|91|436.7|0|91
C|MA|20240711|15:59:46.077784|S|100|436.505|0|100
C|MA|20240711|15:59:46.151101|S|100|436.51|0|100
C|MA|20240711|15:59:46.198643|S|48|436.51|0|48
C|MA|20240711|15:59:46.216879|S|50|436.51|0|50
C|MA|20240711|15:59:46.240846|S|2|436.51|0|2
C|MA|20240711|15:59:46.308048|S|2|436.51|0|2
C|MA|20240711|15:59:46.308091|S|52|436.51|0|52
C|MA|20240711|15:59:46.491668|S|46|436.51|0|46
C|MA|20240711|15:59:46.503820|S|6|436.51|0|6
C|MA|20240711|15:59:46.503840|S|12|436.51|0|12
C|MA|20240711|15:59:46.506761|S|82|436.51|0|82
C|MA|20240711|15:59:46.559729|S|8|436.51|0|8
C|MA|20240711|15:59:46.576098|S|2|436.51|0|2
C|MA|20240711|15:59:46.576338|S|68|436.51|0|68
C|MA|20240711|15:59:46.576992|S|22|436.51|0|22
C|MA|20240711|15:59:46.619888|S|100|436.51|0|100
C|MA|20240711|15:59:46.664688|S|100|436.51|0|100
C|MA|20240711|15:59:46.749560|S|100|436.51|0|100
C|MA|20240711|15:59:46.804764|S|28|436.51|0|28
C|MA|20240711|15:59:46.998330|S|56|436.51|0|56
C|MA|20240711|15:59:56.409543|S|3|436.51|0|3
C|MAA|20240711|09:40:13.970774|S|1|142.31|0|1
C|MAA|20240711|09:40:21.306796|S|1|142.33|0|1
C|MAA|20240711|09:40:26.329484|S|2|142.32|0|2
C|MAA|20240711|11:18:31.939185|S|24|142.48|0|24
C|MAA|20240711|14:41:45.138324|S|24|140.89|0|24
C|MAA|20240711|14:41:45.139328|S|24|140.91|0|24
C|MAA|20240711|15:59:43.476565|S|100|140.965|0|100
C|MAA|20240711|15:59:44.240288|S|10|140.965|0|10
C|MAC|20240711|09:30:20.855887|S|4|15.62|0|4
C|MAC|20240711|09:51:03.483831|S|1|15.49|0|1
C|MAC|20240711|10:02:43.942466|S|41|15.69|0|41
C|MAC|20240711|10:26:41.551662|S|7|15.71|0|7
C|MAC|20240711|10:41:32.130579|S|50|15.73|0|50
C|MAC|20240711|11:30:36.181889|S|100|15.69|0|100
C|MAC|20240711|11:45:07.703391|S|100|15.72|0|100
C|MAC|20240711|15:00:15.084721|S|100|15.445|0|100
C|MAC|20240711|15:30:01.840086|S|100|15.475|0|100
C|MAC|20240711|15:31:49.037006|S|90|15.5|0|90
C|MAC|20240711|15:32:55.577425|S|100|15.5|0|100
C|MAC|20240711|15:33:38.822464|S|51|15.5|0|51
C|MAC|20240711|15:33:45.064441|S|90|15.5|0|90
C|MAC|20240711|15:34:02.824651|S|100|15.5|0|100
C|MAC|20240711|15:35:07.546732|S|25|15.5|0|25
C|MAC|20240711|15:36:37.680895|S|100|15.51|0|100
C|MAC|20240711|15:36:37.683260|S|100|15.51|0|100
C|MAC|20240711|15:36:37.685516|S|100|15.51|0|100
C|MAC|20240711|15:36:38.483270|S|1|15.51|0|1
C|MAC|20240711|15:36:38.814299|S|99|15.51|0|99
C|MAC|20240711|15:36:40.363225|S|100|15.51|0|100
C|MAC|20240711|15:36:40.420120|S|100|15.51|0|100
C|MAC|20240711|15:38:35.975183|S|63|15.48|0|63
C|MAC|20240711|15:38:56.438760|S|100|15.485|0|100
C|MAC|20240711|15:40:19.289288|S|100|15.495|0|100
C|MAC|20240711|15:40:19.306483|S|100|15.5|0|100
C|MAC|20240711|15:40:19.534306|S|100|15.5|0|100
C|MAC|20240711|15:40:19.535282|S|59|15.5|0|59
C|MAC|20240711|15:40:26.577644|S|100|15.5|0|100
C|MAC|20240711|15:40:26.578386|S|40|15.5|0|40
C|MAC|20240711|15:54:43.813009|S|56|15.495|0|56
C|MAC|20240711|15:54:44.999103|S|56|15.495|0|56
C|MAC|20240711|15:54:45.055416|S|46|15.495|0|46
C|MAC|20240711|15:54:50.481427|S|100|15.49|0|100
C|MAC|20240711|15:54:53.943500|S|100|15.49|0|100
C|MAC|20240711|15:57:10.349805|S|100|15.5|0|100
C|MAC|20240711|15:57:11.851630|S|12|15.5|0|12
C|MAC|20240711|15:57:12.277390|S|88|15.5|0|88
C|MAC|20240711|15:59:43.017351|S|100|15.5|0|100
C|MAC|20240711|15:59:48.898145|S|100|15.495|0|100
C|MAG|20240711|15:40:01.200250|S|20|13.52|0|20
C|MAG|20240711|15:40:34.104373|S|80|13.52|0|80
C|MAG|20240711|15:52:16.999225|S|57|13.56|0|57
C|MAG|20240711|15:59:40.122585|S|126|13.485|0|126
C|MAG|20240711|15:59:45.101218|S|74|13.485|0|74
C|MAG|20240711|15:59:48.030507|S|126|13.485|0|126
C|MAGS|20240711|09:31:56.751593|S|100|49.82|0|100
C|MAGS|20240711|10:08:27.891882|S|1|49.63|0|1
C|MAGS|20240711|10:19:50.373497|S|5|49.07|0|5
C|MAGS|20240711|10:33:20.007808|S|50|49.21|0|50
C|MAGS|20240711|10:47:32.616162|S|5|48.97|0|5
C|MAGS|20240711|11:36:06.574145|S|100|48.29|0|100
C|MAGS|20240711|11:36:17.725302|S|154|48.29|0|154
C|MAGS|20240711|11:36:17.726088|S|100|48.29|0|100
C|MAGS|20240711|14:01:16.352068|S|50|47.62|0|50
C|MAGS|20240711|14:14:02.217125|S|42|47.63|0|42
C|MAGS|20240711|14:14:06.231069|S|63|47.63|0|63
C|MAGS|20240711|14:14:08.238715|S|63|47.63|0|63
C|MAGS|20240711|14:16:31.935095|S|100|47.69|0|100
C|MAGS|20240711|14:18:48.507167|S|100|47.71|0|100
C|MAGS|20240711|14:18:49.689183|S|200|47.72|0|200
C|MAGS|20240711|14:19:29.875751|S|100|47.72|0|100
C|MAGS|20240711|14:20:52.149341|S|600|47.74|0|600
C|MAGS|20240711|14:20:57.028198|S|575|47.75|0|575
C|MAGS|20240711|14:21:20.421574|S|100|47.78|0|100
C|MAGS|20240711|14:21:33.698937|S|100|47.78|0|100
C|MAGS|20240711|14:23:10.505200|S|9|47.82|0|9
C|MAGS|20240711|14:23:55.237001|S|20|47.8|0|20
C|MAGS|20240711|14:38:47.340879|S|242|47.91|0|242
C|MAGS|20240711|14:39:22.924013|S|5|47.91|0|5
C|MAGS|20240711|14:41:31.006669|S|1|47.91|0|1
C|MAGS|20240711|14:41:31.006669|S|599|47.91|0|599
C|MAGS|20240711|14:53:24.925942|S|200|47.84|0|200
C|MAGS|20240711|15:00:32.364880|S|208|47.94|0|208
C|MAGS|20240711|15:02:22.552051|S|600|47.97|0|600
C|MAGS|20240711|15:04:02.847790|S|134|47.95|0|134
C|MAGS|20240711|15:11:31.857078|S|10|47.91|0|10
C|MAGS|20240711|15:27:01.980201|S|100|47.79|0|100
C|MAGS|20240711|15:28:48.075503|S|120|47.74|0|120
C|MAGS|20240711|15:28:48.076269|S|28|47.74|0|28
C|MAGS|20240711|15:28:54.051252|S|14|47.75|0|14
C|MAGS|20240711|15:29:12.899497|S|95|47.75|0|95
C|MAGS|20240711|15:34:06.451457|S|600|47.71|0|600
C|MAGS|20240711|15:37:20.756042|S|600|47.89|0|600
C|MAGS|20240711|15:41:54.285312|S|45|47.87|0|45
C|MAGS|20240711|15:53:27.771172|S|2|47.82|0|2
C|MAGS|20240711|15:53:37.371377|S|20|47.81|0|20
C|MAGS|20240711|15:55:09.666209|S|600|47.76|0|600
C|MAGS|20240711|15:58:47.667475|S|1|47.72|0|1
C|MAGS|20240711|15:58:47.781189|S|1|47.7|0|1
C|MAGS|20240711|15:59:04.202097|S|1|47.62|0|1
C|MAGS|20240711|15:59:09.491700|S|1|47.67|0|1
C|MAGS|20240711|15:59:15.316262|S|1|47.66|0|1
C|MAGS|20240711|15:59:24.769962|S|1|47.69|0|1
C|MAIA|20240711|10:23:00.188582|S|100|3.92|0|100
C|MAIA|20240711|10:23:00.189036|S|100|3.92|0|100
C|MAIN|20240711|13:00:28.054184|S|2|51.8|0|2
C|MAIN|20240711|14:42:23.806473|S|15|51.82|0|15
C|MAIN|20240711|15:59:48.907251|S|100|51.94|0|100
C|MAIN|20240711|15:59:49.632439|S|75|51.95|0|75
C|MAMA|20240711|09:38:13.287185|S|1|7.1|0|1
C|MAMA|20240711|11:00:39.774980|S|1|7.19|0|1
C|MAMA|20240711|11:00:39.774980|S|11|7.19|0|11
C|MAMA|20240711|11:02:55.165707|S|1|7.23|0|1
C|MAMA|20240711|11:38:56.523291|S|1|7.15|0|1
C|MAN|20240711|10:21:26.724024|S|2|68.98|0|2
C|MAN|20240711|10:21:26.724024|S|1|68.98|0|1
C|MAN|20240711|10:21:26.724024|S|1|68.98|0|1
C|MAN|20240711|10:21:26.724025|S|2|68.98|0|2
C|MAN|20240711|10:21:26.724025|S|1|68.98|0|1
C|MAN|20240711|10:21:26.724026|S|7|68.98|0|7
C|MAN|20240711|10:21:26.724026|S|1|68.98|0|1
C|MAN|20240711|10:21:26.724026|S|4|68.98|0|4
C|MAN|20240711|11:20:08.868733|S|2|68.9|0|2
C|MAN|20240711|11:20:11.714125|S|2|68.9|0|2
C|MAN|20240711|11:20:14.780267|S|1|68.9|0|1
C|MAN|20240711|12:00:28.210943|S|1|69.01|0|1
C|MAN|20240711|12:00:28.210943|S|1|69.01|0|1
C|MAN|20240711|12:00:28.210943|S|1|69.01|0|1
C|MAN|20240711|12:00:28.210944|S|1|69.01|0|1
C|MAN|20240711|12:02:52.788373|S|6|68.97|0|6
C|MAN|20240711|12:45:50.273707|S|1|68.83|0|1
C|MAN|20240711|12:45:50.273707|S|2|68.83|0|2
C|MAN|20240711|13:00:45.060834|S|5|68.99|0|5
C|MAN|20240711|13:00:45.060834|S|3|68.99|0|3
C|MAN|20240711|13:46:43.319974|S|5|69.1|0|5
C|MAN|20240711|15:52:24.774449|S|5|69.01|0|5
C|MAN|20240711|15:54:38.410480|S|1|68.91|0|1
C|MAN|20240711|15:54:38.410480|S|13|68.91|0|13
C|MAN|20240711|15:54:38.410549|S|1|68.9|0|1
C|MAN|20240711|15:57:58.119848|S|14|69|0|14
C|MAN|20240711|15:59:24.890631|S|63|68.94|0|63
C|MAN|20240711|15:59:24.896868|S|37|68.94|0|37
C|MAN|20240711|15:59:35.313106|S|8|68.92|0|8
C|MAN|20240711|15:59:35.313106|S|12|68.92|0|12
C|MAN|20240711|15:59:35.313114|S|4|68.92|0|4
C|MAN|20240711|15:59:35.313294|S|5|68.92|0|5
C|MAN|20240711|15:59:44.858130|S|5|68.89|0|5
C|MAN|20240711|15:59:44.858463|S|95|68.89|0|95
C|MAN|20240711|15:59:48.876123|S|4|68.9|0|4
C|MAN|20240711|15:59:49.442075|S|16|68.9|0|16
C|MAN|20240711|15:59:54.315728|S|6|68.86|0|6
C|MANH|20240711|12:32:54.144149|S|24|245.82|0|24
C|MANH|20240711|12:32:54.144149|S|21|245.81|0|21
C|MANH|20240711|12:38:04.590541|S|50|246.07|0|50
C|MANH|20240711|12:38:04.590541|S|20|246.07|0|20
C|MANH|20240711|12:38:04.590541|S|30|246.07|0|30
C|MANH|20240711|12:38:04.590602|S|30|246.06|0|30
C|MANH|20240711|13:52:23.323636|S|100|243.265|0|100
C|MANH|20240711|13:52:29.016979|S|13|243.51|0|13
C|MANH|20240711|13:52:29.017409|S|11|243.55|0|11
C|MANH|20240711|13:52:29.017546|S|9|243.6|0|9
C|MANH|20240711|13:52:29.017553|S|8|243.61|0|8
C|MANH|20240711|13:52:29.017562|S|2|243.61|0|2
C|MANH|20240711|13:52:29.017653|S|7|243.62|0|7
C|MANH|20240711|13:52:29.018101|S|7|243.67|0|7
C|MANH|20240711|14:12:00.092603|S|1|243.17|0|1
C|MANH|20240711|14:43:42.693116|S|10|243.62|0|10
C|MANH|20240711|14:44:20.238858|S|1|243.62|0|1
C|MANH|20240711|14:44:50.104830|S|10|243.62|0|10
C|MANH|20240711|14:46:12.075395|S|10|243.61|0|10
C|MANH|20240711|14:46:19.677975|S|100|243.62|0|100
C|MANH|20240711|14:46:40.421173|S|25|243.61|0|25
C|MANH|20240711|14:46:40.421238|S|25|243.61|0|25
C|MANH|20240711|14:46:40.421249|S|13|243.61|0|13
C|MANH|20240711|15:07:46.511974|S|75|242.81|0|75
C|MANH|20240711|15:50:12.828574|S|2|241.25|0|2
C|MANH|20240711|15:53:05.749740|S|47|241.45|0|47
C|MANH|20240711|15:53:15.869725|S|47|241.47|0|47
C|MANH|20240711|15:54:32.513996|S|50|241.58|0|50
C|MANH|20240711|15:54:32.514026|S|50|241.58|0|50
C|MANH|20240711|15:55:44.585485|S|100|241.2|0|100
C|MANH|20240711|15:55:44.585485|S|24|241.2|0|24
C|MANH|20240711|15:56:35.471120|S|24|241.2|0|24
C|MANU|20240711|09:30:58.388763|S|33|16.98|0|33
C|MANU|20240711|09:30:58.401467|S|29|16.98|0|29
C|MANU|20240711|09:55:31.252176|S|66|17.03|0|66
C|MANU|20240711|09:55:31.252186|S|34|17.03|0|34
C|MANU|20240711|09:55:43.830891|S|13|17.01|0|13
C|MANU|20240711|13:43:20.808411|S|6|16.89|0|6
C|MANU|20240711|15:59:04.636190|S|62|16.85|0|62
C|MANU|20240711|15:59:07.020921|S|40|16.85|0|40
C|MANU|20240711|15:59:07.485146|S|1|16.85|0|1
C|MANU|20240711|15:59:49.481531|S|83|16.855|0|83
C|MAPS|20240711|11:20:41.644256|S|1|1.02|0|1
C|MAPS|20240711|11:43:25.504755|S|1|1.01|0|1
C|MAPS|20240711|11:49:45.007338|S|1|1.01|0|1
C|MAPS|20240711|11:53:18.620286|S|1|1.01|0|1
C|MAPS|20240711|11:55:07.002076|S|1|1.01|0|1
C|MAPS|20240711|11:58:14.316283|S|1|1.01|0|1
C|MAPS|20240711|12:03:06.711369|S|100|1.01|0|100
C|MAPS|20240711|12:13:43.379720|S|100|1.01|0|100
C|MAPS|20240711|12:27:29.375121|S|100|1.01|0|100
C|MAPS|20240711|12:27:29.375121|S|1|1.01|0|1
C|MAPS|20240711|12:31:33.807189|S|1|1.01|0|1
C|MAPS|20240711|12:48:19.400302|S|1|1.01|0|1
C|MAPS|20240711|12:53:33.040226|S|1|1.01|0|1
C|MAPS|20240711|12:58:19.222253|S|1|1.01|0|1
C|MAPS|20240711|13:00:14.002410|S|1|1.01|0|1
C|MAPS|20240711|13:00:27.005765|S|1|1.01|0|1
C|MAPS|20240711|13:04:28.123288|S|1|1.01|0|1
C|MAPS|20240711|13:08:54.706263|S|1|1.01|0|1
C|MAPS|20240711|13:31:55.539358|S|100|1.03|0|100
C|MAPS|20240711|13:45:35.006667|S|1|1.02|0|1
C|MAPS|20240711|13:55:23.563216|S|1|1.02|0|1
C|MAPS|20240711|13:56:27.791463|S|100|1.01|0|100
C|MAPS|20240711|14:07:00.599767|S|100|1.01|0|100
C|MAPS|20240711|14:20:35.002531|S|1|1.02|0|1
C|MAPS|20240711|14:22:38.781278|S|1|1.02|0|1
C|MAPS|20240711|14:25:05.071235|S|1|1.02|0|1
C|MAPS|20240711|14:26:13.005156|S|1|1.02|0|1
C|MAPS|20240711|14:28:20.602332|S|1|1.02|0|1
C|MAPS|20240711|14:45:54.388470|S|1|1.02|0|1
C|MAPS|20240711|15:33:12.400411|S|35|1.03|0|35
C|MAPS|20240711|15:33:28.951429|S|35|1.03|0|35
C|MAPS|20240711|15:33:36.833365|S|30|1.03|0|30
C|MAPS|20240711|15:35:47.037168|S|100|1.03|0|100
C|MAPS|20240711|15:39:07.035313|S|35|1.03|0|35
C|MAPS|20240711|15:39:13.453960|S|35|1.03|0|35
C|MAPS|20240711|15:39:16.559209|S|30|1.03|0|30
C|MAPS|20240711|15:40:49.385059|S|35|1.03|0|35
C|MAPS|20240711|15:42:47.451702|S|165|1.03|0|165
C|MAR|20240711|09:34:29.854944|S|25|242.03|0|25
C|MAR|20240711|09:34:29.854968|S|5|241.99|0|5
C|MAR|20240711|09:34:29.854968|S|70|241.98|0|70
C|MAR|20240711|09:34:29.854978|S|25|241.98|0|25
C|MAR|20240711|09:45:01.095936|S|31|241.17|0|31
C|MAR|20240711|10:32:51.430064|S|50|240.57|0|50
C|MAR|20240711|10:32:51.430184|S|48|240.57|0|48
C|MAR|20240711|10:45:01.246057|S|50|239.78|0|50
C|MAR|20240711|11:22:01.829704|S|2|240.02|0|2
C|MAR|20240711|11:33:19.510706|S|24|241.27|0|24
C|MAR|20240711|11:53:44.654165|S|100|241.29|0|100
C|MAR|20240711|11:57:41.302133|S|50|241.84|0|50
C|MAR|20240711|11:57:41.302214|S|50|241.84|0|50
C|MAR|20240711|12:03:46.018755|S|50|241.07|0|50
C|MAR|20240711|12:20:56.546282|S|50|240.33|0|50
C|MAR|20240711|12:47:18.024876|S|18|239.84|0|18
C|MAR|20240711|13:47:15.073796|S|24|240.35|0|24
C|MAR|20240711|13:47:15.092288|S|24|240.32|0|24
C|MAR|20240711|13:54:28.237380|S|1|240.19|0|1
C|MAR|20240711|13:54:43.084898|S|1|240.16|0|1
C|MAR|20240711|14:37:16.423000|S|24|240.14|0|24
C|MAR|20240711|14:40:26.987495|S|6|239.94|0|6
C|MAR|20240711|14:47:06.830627|S|50|239.89|0|50
C|MAR|20240711|14:56:29.602470|S|40|240.2|0|40
C|MAR|20240711|15:00:46.910489|S|24|240.16|0|24
C|MAR|20240711|15:04:33.673927|S|50|239.745|0|50
C|MAR|20240711|15:04:33.673991|S|50|239.745|0|50
C|MAR|20240711|15:14:21.199562|S|2|239.58|0|2
C|MAR|20240711|15:29:16.594171|S|14|239.91|0|14
C|MAR|20240711|15:37:25.086069|S|24|240.12|0|24
C|MAR|20240711|15:37:42.116346|S|24|240.07|0|24
C|MAR|20240711|15:37:42.116346|S|50|240.07|0|50
C|MAR|20240711|15:37:42.116346|S|26|240.06|0|26
C|MAR|20240711|15:42:13.098723|S|1|240.31|0|1
C|MAR|20240711|15:43:30.368507|S|24|240.18|0|24
C|MAR|20240711|15:46:51.036252|S|24|239.91|0|24
C|MAR|20240711|15:47:22.118691|S|5|240|0|5
C|MAR|20240711|15:53:48.006200|S|100|239.58|0|100
C|MAR|20240711|15:54:40.006554|S|400|239.33|0|400
C|MAR|20240711|15:55:52.547180|S|19|239.74|0|19
C|MARA|20240711|09:30:01.383629|S|19|19.54|0|19
C|MARA|20240711|09:30:13.596042|S|8|19.56|0|8
C|MARA|20240711|09:30:13.990817|S|101|19.46|0|101
C|MARA|20240711|09:30:21.386272|S|3|19.52|0|3
C|MARA|20240711|09:30:30.027457|S|100|19.49|0|100
C|MARA|20240711|09:31:02.853816|S|100|19.485|0|100
C|MARA|20240711|09:32:15.993380|S|100|19.525|0|100
C|MARA|20240711|09:32:16.370377|S|50|19.525|0|50
C|MARA|20240711|09:32:16.370388|S|32|19.525|0|32
C|MARA|20240711|09:32:51.748402|S|7|19.54|0|7
C|MARA|20240711|09:33:10.522666|S|7|19.48|0|7
C|MARA|20240711|09:34:37.461598|S|100|19.58|0|100
C|MARA|20240711|09:35:06.540735|S|100|19.67|0|100
C|MARA|20240711|09:35:18.721274|S|39|19.67|0|39
C|MARA|20240711|09:35:18.721353|S|61|19.67|0|61
C|MARA|20240711|09:35:18.721524|S|6|19.68|0|6
C|MARA|20240711|09:36:21.237637|S|6|19.83|0|6
C|MARA|20240711|09:40:05.165912|S|6|19.64|0|6
C|MARA|20240711|09:40:07.304407|S|100|19.63|0|100
C|MARA|20240711|09:41:47.744864|S|1|19.405|0|1
C|MARA|20240711|09:42:49.805611|S|100|19.34|0|100
C|MARA|20240711|09:44:38.755740|S|100|19.46|0|100
C|MARA|20240711|09:44:38.759284|S|32|19.43|0|32
C|MARA|20240711|09:44:38.763263|S|7|19.42|0|7
C|MARA|20240711|09:44:42.267372|S|6|19.45|0|6
C|MARA|20240711|09:44:50.837595|S|6|19.47|0|6
C|MARA|20240711|09:45:41.647393|S|69|19.57|0|69
C|MARA|20240711|09:50:11.400457|S|34|19.67|0|34
C|MARA|20240711|09:50:11.400701|S|66|19.67|0|66
C|MARA|20240711|09:50:49.077274|S|32|19.68|0|32
C|MARA|20240711|09:52:31.181218|S|100|19.61|0|100
C|MARA|20240711|09:53:47.006759|S|55|19.56|0|55
C|MARA|20240711|09:56:35.726807|S|69|19.6|0|69
C|MARA|20240711|09:56:37.863430|S|16|19.58|0|16
C|MARA|20240711|09:56:37.863494|S|284|19.58|0|284
C|MARA|20240711|10:02:35.553773|S|100|19.67|0|100
C|MARA|20240711|10:02:35.573139|S|45|19.67|0|45
C|MARA|20240711|10:02:35.573180|S|33|19.67|0|33
C|MARA|20240711|10:02:35.573187|S|22|19.67|0|22
C|MARA|20240711|10:02:35.573427|S|22|19.67|0|22
C|MARA|20240711|10:02:45.866828|S|8|19.67|0|8
C|MARA|20240711|10:03:10.771102|S|47|19.68|0|47
C|MARA|20240711|10:03:26.870312|S|90|19.68|0|90
C|MARA|20240711|10:03:53.127767|S|100|19.66|0|100
C|MARA|20240711|10:04:18.761415|S|59|19.64|0|59
C|MARA|20240711|10:04:20.272745|S|300|19.66|0|300
C|MARA|20240711|10:04:24.608997|S|100|19.65|0|100
C|MARA|20240711|10:04:30.622958|S|4|19.65|0|4
C|MARA|20240711|10:04:30.622966|S|15|19.65|0|15
C|MARA|20240711|10:04:30.624513|S|46|19.65|0|46
C|MARA|20240711|10:05:26.721959|S|97|19.685|0|97
C|MARA|20240711|10:05:40.881675|S|100|19.6|0|100
C|MARA|20240711|10:06:05.283805|S|51|19.59|0|51
C|MARA|20240711|10:06:06.896487|S|48|19.6|0|48
C|MARA|20240711|10:06:08.769929|S|100|19.61|0|100
C|MARA|20240711|10:06:21.329945|S|100|19.59|0|100
C|MARA|20240711|10:06:21.358421|S|100|19.59|0|100
C|MARA|20240711|10:06:25.310833|S|48|19.59|0|48
C|MARA|20240711|10:06:34.807908|S|100|19.59|0|100
C|MARA|20240711|10:06:52.366214|S|100|19.62|0|100
C|MARA|20240711|10:06:53.761593|S|100|19.61|0|100
C|MARA|20240711|10:06:54.010406|S|100|19.61|0|100
C|MARA|20240711|10:06:55.171401|S|48|19.61|0|48
C|MARA|20240711|10:07:10.510432|S|100|19.64|0|100
C|MARA|20240711|10:07:11.362949|S|100|19.63|0|100
C|MARA|20240711|10:07:11.363096|S|92|19.63|0|92
C|MARA|20240711|10:07:40.430175|S|100|19.61|0|100
C|MARA|20240711|10:07:59.417547|S|100|19.62|0|100
C|MARA|20240711|10:09:58.046894|S|9|19.62|0|9
C|MARA|20240711|10:11:33.573827|S|76|19.59|0|76
C|MARA|20240711|10:11:40.146833|S|53|19.62|0|53
C|MARA|20240711|10:11:40.147294|S|27|19.62|0|27
C|MARA|20240711|10:11:42.288757|S|100|19.64|0|100
C|MARA|20240711|10:11:45.186980|S|100|19.63|0|100
C|MARA|20240711|10:12:47.520023|S|64|19.55|0|64
C|MARA|20240711|10:12:51.316269|S|100|19.55|0|100
C|MARA|20240711|10:13:01.926638|S|100|19.54|0|100
C|MARA|20240711|10:13:04.652172|S|100|19.53|0|100
C|MARA|20240711|10:13:19.199260|S|37|19.5|0|37
C|MARA|20240711|10:13:27.882869|S|100|19.47|0|100
C|MARA|20240711|10:13:55.227762|S|100|19.48|0|100
C|MARA|20240711|10:14:08.280292|S|100|19.5|0|100
C|MARA|20240711|10:14:13.355570|S|11|19.48|0|11
C|MARA|20240711|10:14:27.044142|S|100|19.46|0|100
C|MARA|20240711|10:14:41.735324|S|13|19.43|0|13
C|MARA|20240711|10:15:09.096990|S|100|19.41|0|100
C|MARA|20240711|10:15:10.475273|S|100|19.41|0|100
C|MARA|20240711|10:15:10.476090|S|100|19.41|0|100
C|MARA|20240711|10:15:18.943355|S|96|19.47|0|96
C|MARA|20240711|10:15:44.684715|S|100|19.41|0|100
C|MARA|20240711|10:15:57.513877|S|100|19.39|0|100
C|MARA|20240711|10:16:11.030806|S|100|19.39|0|100
C|MARA|20240711|10:16:38.004628|S|49|19.32|0|49
C|MARA|20240711|10:16:46.877716|S|100|19.31|0|100
C|MARA|20240711|10:16:49.053160|S|99|19.32|0|99
C|MARA|20240711|10:17:12.739819|S|22|19.3|0|22
C|MARA|20240711|10:17:27.541815|S|100|19.28|0|100
C|MARA|20240711|10:17:34.425213|S|59|19.29|0|59
C|MARA|20240711|10:17:35.293135|S|41|19.3|0|41
C|MARA|20240711|10:17:35.293421|S|41|19.3|0|41
C|MARA|20240711|10:17:35.293438|S|41|19.3|0|41
C|MARA|20240711|10:18:01.058409|S|100|19.21|0|100
C|MARA|20240711|10:18:01.059239|S|100|19.21|0|100
C|MARA|20240711|10:18:01.060034|S|100|19.21|0|100
C|MARA|20240711|10:18:01.170175|S|100|19.21|0|100
C|MARA|20240711|10:18:01.334870|S|93|19.21|0|93
C|MARA|20240711|10:18:02.828266|S|100|19.21|0|100
C|MARA|20240711|10:18:02.915605|S|100|19.21|0|100
C|MARA|20240711|10:18:03.501845|S|100|19.21|0|100
C|MARA|20240711|10:18:04.172340|S|100|19.22|0|100
C|MARA|20240711|10:18:04.387313|S|1|19.22|0|1
C|MARA|20240711|10:18:10.739917|S|100|19.2|0|100
C|MARA|20240711|10:18:20.907030|S|100|19.16|0|100
C|MARA|20240711|10:18:27.216324|S|60|19.16|0|60
C|MARA|20240711|10:18:35.168809|S|100|19.165|0|100
C|MARA|20240711|10:18:39.171245|S|56|19.16|0|56
C|MARA|20240711|10:18:58.565156|S|29|19.13|0|29
C|MARA|20240711|10:18:58.595698|S|71|19.13|0|71
C|MARA|20240711|10:18:58.595699|S|29|19.13|0|29
C|MARA|20240711|10:19:13.404882|S|43|19.1|0|43
C|MARA|20240711|10:19:13.404902|S|57|19.1|0|57
C|MARA|20240711|10:19:18.375516|S|8|19.13|0|8
C|MARA|20240711|10:19:30.160440|S|97|19.14|0|97
C|MARA|20240711|10:19:30.160466|S|3|19.14|0|3
C|MARA|20240711|10:19:40.791347|S|73|19.15|0|73
C|MARA|20240711|10:19:55.661629|S|48|19.12|0|48
C|MARA|20240711|10:20:08.530107|S|100|19.12|0|100
C|MARA|20240711|10:20:08.539790|S|10|19.13|0|10
C|MARA|20240711|10:20:08.541050|S|10|19.13|0|10
C|MARA|20240711|10:20:08.544460|S|80|19.13|0|80
C|MARA|20240711|10:20:08.545054|S|44|19.13|0|44
C|MARA|20240711|10:20:29.437535|S|100|19.13|0|100
C|MARA|20240711|10:20:46.357499|S|100|19.16|0|100
C|MARA|20240711|10:20:46.358037|S|100|19.16|0|100
C|MARA|20240711|10:20:55.895745|S|44|19.17|0|44
C|MARA|20240711|10:20:56.368513|S|16|19.18|0|16
C|MARA|20240711|10:21:08.145258|S|37|19.18|0|37
C|MARA|20240711|10:21:09.099780|S|63|19.19|0|63
C|MARA|20240711|10:21:09.099780|S|37|19.19|0|37
C|MARA|20240711|10:21:10.791465|S|7|19.19|0|7
C|MARA|20240711|10:21:15.315012|S|2|19.17|0|2
C|MARA|20240711|10:21:15.343749|S|61|19.17|0|61
C|MARA|20240711|10:21:16.690262|S|17|19.17|0|17
C|MARA|20240711|10:21:28.006060|S|100|19.16|0|100
C|MARA|20240711|10:21:28.006298|S|1055|19.16|0|1055
C|MARA|20240711|10:21:28.006378|S|3825|19.16|0|3825
C|MARA|20240711|10:21:35.013818|S|1|19.16|0|1
C|MARA|20240711|10:21:37.396913|S|100|19.17|0|100
C|MARA|20240711|10:21:37.398491|S|100|19.17|0|100
C|MARA|20240711|10:21:41.823439|S|65|19.16|0|65
C|MARA|20240711|10:21:47.960639|S|100|19.17|0|100
C|MARA|20240711|10:21:48.255555|S|10|19.17|0|10
C|MARA|20240711|10:21:53.538713|S|100|19.135|0|100
C|MARA|20240711|10:21:54.264175|S|2|19.15|0|2
C|MARA|20240711|10:21:57.046229|S|40|19.145|0|40
C|MARA|20240711|10:21:57.998986|S|100|19.14|0|100
C|MARA|20240711|10:22:00.042961|S|100|19.14|0|100
C|MARA|20240711|10:22:00.043125|S|100|19.14|0|100
C|MARA|20240711|10:22:16.308507|S|100|19.16|0|100
C|MARA|20240711|10:22:16.408323|S|38|19.16|0|38
C|MARA|20240711|10:22:17.280362|S|100|19.16|0|100
C|MARA|20240711|10:22:17.332466|S|100|19.16|0|100
C|MARA|20240711|10:22:17.342256|S|100|19.16|0|100
C|MARA|20240711|10:22:17.607427|S|32|19.17|0|32
C|MARA|20240711|10:22:21.745875|S|10|19.17|0|10
C|MARA|20240711|10:22:24.067930|S|100|19.16|0|100
C|MARA|20240711|10:22:29.568867|S|5|19.17|0|5
C|MARA|20240711|10:22:34.362754|S|100|19.15|0|100
C|MARA|20240711|10:22:36.604244|S|100|19.16|0|100
C|MARA|20240711|10:22:37.800716|S|100|19.16|0|100
C|MARA|20240711|10:22:40.153131|S|20|19.16|0|20
C|MARA|20240711|10:22:42.684205|S|25|19.17|0|25
C|MARA|20240711|10:22:43.643639|S|18|19.17|0|18
C|MARA|20240711|10:22:43.646746|S|5|19.17|0|5
C|MARA|20240711|10:22:56.302606|S|100|19.2|0|100
C|MARA|20240711|10:22:56.408448|S|100|19.2|0|100
C|MARA|20240711|10:23:01.452926|S|69|19.19|0|69
C|MARA|20240711|10:23:26.955400|S|75|19.22|0|75
C|MARA|20240711|10:23:34.713340|S|92|19.215|0|92
C|MARA|20240711|10:23:34.713416|S|65|19.22|0|65
C|MARA|20240711|10:23:34.713416|S|8|19.215|0|8
C|MARA|20240711|10:23:38.687951|S|100|19.25|0|100
C|MARA|20240711|10:23:38.688770|S|100|19.25|0|100
C|MARA|20240711|10:24:01.882930|S|5|19.25|0|5
C|MARA|20240711|10:24:01.882960|S|95|19.25|0|95
C|MARA|20240711|10:24:01.883941|S|100|19.25|0|100
C|MARA|20240711|10:24:14.849450|S|100|19.26|0|100
C|MARA|20240711|10:24:22.005378|S|100|19.28|0|100
C|MARA|20240711|10:24:22.010166|S|100|19.28|0|100
C|MARA|20240711|10:24:22.213197|S|100|19.28|0|100
C|MARA|20240711|10:24:22.872667|S|2|19.28|0|2
C|MARA|20240711|10:24:27.440972|S|100|19.25|0|100
C|MARA|20240711|10:24:27.495756|S|100|19.24|0|100
C|MARA|20240711|10:24:35.556341|S|100|19.22|0|100
C|MARA|20240711|10:24:40.689167|S|100|19.19|0|100
C|MARA|20240711|10:25:02.439714|S|98|19.24|0|98
C|MARA|20240711|10:25:03.167679|S|81|19.26|0|81
C|MARA|20240711|10:25:05.490676|S|100|19.26|0|100
C|MARA|20240711|10:25:37.068647|S|17|19.275|0|17
C|MARA|20240711|10:25:37.068647|S|6|19.28|0|6
C|MARA|20240711|10:25:39.929450|S|100|19.28|0|100
C|MARA|20240711|10:25:46.603783|S|9|19.28|0|9
C|MARA|20240711|10:25:51.043314|S|100|19.29|0|100
C|MARA|20240711|10:26:41.328035|S|100|19.42|0|100
C|MARA|20240711|10:26:51.328039|S|100|19.42|0|100
C|MARA|20240711|10:26:55.658379|S|28|19.44|0|28
C|MARA|20240711|10:27:00.192655|S|100|19.45|0|100
C|MARA|20240711|10:27:46.912002|S|100|19.46|0|100
C|MARA|20240711|10:27:51.018847|S|100|19.45|0|100
C|MARA|20240711|10:27:51.356133|S|100|19.44|0|100
C|MARA|20240711|10:27:51.671436|S|9|19.43|0|9
C|MARA|20240711|10:28:05.372324|S|100|19.46|0|100
C|MARA|20240711|10:28:05.372910|S|100|19.46|0|100
C|MARA|20240711|10:28:28.806755|S|100|19.51|0|100
C|MARA|20240711|10:28:30.302361|S|54|19.51|0|54
C|MARA|20240711|10:28:32.162091|S|100|19.51|0|100
C|MARA|20240711|10:29:30.247009|S|100|19.52|0|100
C|MARA|20240711|10:29:50.468883|S|9|19.51|0|9
C|MARA|20240711|10:30:01.990609|S|100|19.52|0|100
C|MARA|20240711|10:30:05.841084|S|34|19.54|0|34
C|MARA|20240711|10:30:09.154437|S|100|19.5|0|100
C|MARA|20240711|10:30:25.415375|S|97|19.56|0|97
C|MARA|20240711|10:30:32.484683|S|100|19.57|0|100
C|MARA|20240711|10:30:36.720355|S|20|19.56|0|20
C|MARA|20240711|10:30:36.720355|S|80|19.56|0|80
C|MARA|20240711|10:30:41.116461|S|14|19.59|0|14
C|MARA|20240711|10:30:41.264920|S|100|19.59|0|100
C|MARA|20240711|10:30:41.566459|S|60|19.59|0|60
C|MARA|20240711|10:30:57.101512|S|100|19.62|0|100
C|MARA|20240711|10:31:01.545226|S|100|19.61|0|100
C|MARA|20240711|10:31:09.088465|E|10|19.64|0|10
C|MARA|20240711|10:31:09.088622|S|90|19.64|0|90
C|MARA|20240711|10:31:26.173400|S|20|19.65|0|20
C|MARA|20240711|10:31:34.074359|S|100|19.7|0|100
C|MARA|20240711|10:31:34.078074|S|100|19.7|0|100
C|MARA|20240711|10:31:34.078267|S|93|19.7|0|93
C|MARA|20240711|10:31:34.078718|S|100|19.7|0|100
C|MARA|20240711|10:31:39.526255|S|100|19.7|0|100
C|MARA|20240711|10:32:16.899580|S|100|19.74|0|100
C|MARA|20240711|10:32:44.153491|S|88|19.77|0|88
C|MARA|20240711|10:32:46.170544|S|100|19.77|0|100
C|MARA|20240711|10:32:50.177164|S|100|19.78|0|100
C|MARA|20240711|10:32:51.462020|S|17|19.77|0|17
C|MARA|20240711|10:33:01.698114|S|100|19.74|0|100
C|MARA|20240711|10:33:04.261557|S|99|19.73|0|99
C|MARA|20240711|10:33:04.261567|S|1|19.73|0|1
C|MARA|20240711|10:33:04.531062|S|100|19.72|0|100
C|MARA|20240711|10:33:10.482917|S|100|19.72|0|100
C|MARA|20240711|10:33:10.724790|S|100|19.72|0|100
C|MARA|20240711|10:33:14.199509|S|100|19.71|0|100
C|MARA|20240711|10:33:14.199625|S|10|19.71|0|10
C|MARA|20240711|10:33:18.931036|S|100|19.7|0|100
C|MARA|20240711|10:33:23.135530|S|49|19.69|0|49
C|MARA|20240711|10:33:23.883735|S|1|19.69|0|1
C|MARA|20240711|10:33:23.941743|S|48|19.69|0|48
C|MARA|20240711|10:33:23.941743|S|51|19.69|0|51
C|MARA|20240711|10:33:23.942616|S|52|19.69|0|52
C|MARA|20240711|10:33:23.942616|S|48|19.69|0|48
C|MARA|20240711|10:33:23.943425|S|48|19.69|0|48
C|MARA|20240711|10:33:23.943425|S|52|19.69|0|52
C|MARA|20240711|10:33:23.948527|S|40|19.69|0|40
C|MARA|20240711|10:33:24.163574|S|40|19.69|0|40
C|MARA|20240711|10:33:28.282986|S|100|19.72|0|100
C|MARA|20240711|10:33:30.958069|S|44|19.71|0|44
C|MARA|20240711|10:33:30.958113|S|56|19.71|0|56
C|MARA|20240711|10:33:31.164058|S|29|19.71|0|29
C|MARA|20240711|10:33:31.164058|S|44|19.71|0|44
C|MARA|20240711|10:33:31.164066|S|27|19.71|0|27
C|MARA|20240711|10:33:31.194208|S|53|19.71|0|53
C|MARA|20240711|10:33:35.908073|S|47|19.72|0|47
C|MARA|20240711|10:33:35.908530|S|25|19.72|0|25
C|MARA|20240711|10:33:48.821617|S|100|19.71|0|100
C|MARA|20240711|10:34:00.038282|S|100|19.69|0|100
C|MARA|20240711|10:34:02.381375|S|63|19.69|0|63
C|MARA|20240711|10:34:04.746130|S|100|19.7|0|100
C|MARA|20240711|10:34:04.746290|S|46|19.7|0|46
C|MARA|20240711|10:34:06.593754|S|50|19.69|0|50
C|MARA|20240711|10:34:50.207657|S|59|19.73|0|59
C|MARA|20240711|10:34:50.207668|S|198|19.73|0|198
C|MARA|20240711|10:34:50.207668|S|1|19.73|0|1
C|MARA|20240711|10:34:57.021630|S|100|19.71|0|100
C|MARA|20240711|10:35:05.949249|S|100|19.71|0|100
C|MARA|20240711|10:35:09.419711|S|100|19.7|0|100
C|MARA|20240711|10:35:20.946606|S|100|19.72|0|100
C|MARA|20240711|10:35:21.261496|S|55|19.72|0|55
C|MARA|20240711|10:36:43.712685|S|100|19.7|0|100
C|MARA|20240711|10:36:44.818636|S|100|19.69|0|100
C|MARA|20240711|10:36:57.049722|S|100|19.68|0|100
C|MARA|20240711|10:36:57.054591|S|100|19.68|0|100
C|MARA|20240711|10:37:05.917497|S|100|19.68|0|100
C|MARA|20240711|10:37:10.619589|S|100|19.69|0|100
C|MARA|20240711|10:37:22.951791|S|32|19.7|0|32
C|MARA|20240711|10:37:54.893139|S|100|19.74|0|100
C|MARA|20240711|10:38:40.884445|S|24|19.7|0|24
C|MARA|20240711|10:38:40.884445|S|61|19.7|0|61
C|MARA|20240711|10:38:40.884453|S|15|19.7|0|15
C|MARA|20240711|10:38:43.956437|S|24|19.7|0|24
C|MARA|20240711|10:38:43.956438|S|61|19.7|0|61
C|MARA|20240711|10:39:14.587659|S|100|19.71|0|100
C|MARA|20240711|10:39:32.552643|S|100|19.7|0|100
C|MARA|20240711|10:39:32.552918|S|100|19.7|0|100
C|MARA|20240711|10:39:32.992720|S|8|19.69|0|8
C|MARA|20240711|10:40:05.598818|S|84|19.7|0|84
C|MARA|20240711|10:40:05.598902|S|3|19.7|0|3
C|MARA|20240711|10:40:05.599362|S|13|19.7|0|13
C|MARA|20240711|10:41:24.747453|S|100|19.7|0|100
C|MARA|20240711|10:41:33.565584|S|100|19.71|0|100
C|MARA|20240711|10:41:34.733807|S|95|19.71|0|95
C|MARA|20240711|10:41:34.733816|S|5|19.71|0|5
C|MARA|20240711|10:41:47.352713|S|1|19.66|0|1
C|MARA|20240711|10:42:32.513181|S|97|19.67|0|97
C|MARA|20240711|10:42:32.513306|S|8|19.67|0|8
C|MARA|20240711|10:42:32.513534|S|59|19.67|0|59
C|MARA|20240711|10:43:09.734482|S|4|19.62|0|4
C|MARA|20240711|10:43:24.520637|S|100|19.62|0|100
C|MARA|20240711|10:44:00.573925|S|100|19.67|0|100
C|MARA|20240711|10:44:26.077405|S|8|19.69|0|8
C|MARA|20240711|10:44:35.025809|S|31|19.61|0|31
C|MARA|20240711|10:45:01.151290|S|90|19.62|0|90
C|MARA|20240711|10:45:04.085005|S|99|19.61|0|99
C|MARA|20240711|10:45:33.141044|S|100|19.62|0|100
C|MARA|20240711|10:46:08.797838|S|100|19.71|0|100
C|MARA|20240711|10:46:42.293874|S|100|19.66|0|100
C|MARA|20240711|10:46:46.856923|S|30|19.63|0|30
C|MARA|20240711|10:47:00.268759|S|100|19.63|0|100
C|MARA|20240711|10:47:00.269582|S|100|19.63|0|100
C|MARA|20240711|10:47:11.221505|S|8|19.59|0|8
C|MARA|20240711|10:47:11.221786|S|90|19.59|0|90
C|MARA|20240711|10:47:23.139935|S|300|19.64|0|300
C|MARA|20240711|10:48:53.175554|S|100|19.75|0|100
C|MARA|20240711|10:48:53.175566|S|400|19.75|0|400
C|MARA|20240711|10:48:53.175573|S|100|19.75|0|100
C|MARA|20240711|10:48:53.175585|S|400|19.75|0|400
C|MARA|20240711|10:49:19.935505|S|6|19.77|0|6
C|MARA|20240711|10:49:19.935518|S|94|19.77|0|94
C|MARA|20240711|10:49:21.041265|S|2|19.77|0|2
C|MARA|20240711|10:49:45.525548|S|17|19.8|0|17
C|MARA|20240711|10:49:46.347297|S|97|19.8|0|97
C|MARA|20240711|10:50:42.305157|S|100|19.8|0|100
C|MARA|20240711|10:50:42.305329|S|100|19.8|0|100
C|MARA|20240711|10:50:42.305487|S|81|19.8|0|81
C|MARA|20240711|10:50:42.705768|S|19|19.8|0|19
C|MARA|20240711|10:50:42.705768|S|81|19.8|0|81
C|MARA|20240711|10:50:42.717589|S|90|19.8|0|90
C|MARA|20240711|10:51:43.492453|S|100|19.75|0|100
C|MARA|20240711|10:51:43.884901|S|100|19.75|0|100
C|MARA|20240711|10:51:54.538655|S|63|19.75|0|63
C|MARA|20240711|10:52:36.224803|S|54|19.79|0|54
C|MARA|20240711|10:52:53.867468|S|79|19.77|0|79
C|MARA|20240711|10:52:53.989868|S|71|19.77|0|71
C|MARA|20240711|10:54:13.425172|S|100|19.85|0|100
C|MARA|20240711|10:54:15.201801|S|41|19.86|0|41
C|MARA|20240711|10:54:35.287773|S|64|19.85|0|64
C|MARA|20240711|10:54:50.264815|S|100|19.85|0|100
C|MARA|20240711|10:55:00.499325|S|7|19.84|0|7
C|MARA|20240711|10:55:03.479394|S|100|19.83|0|100
C|MARA|20240711|10:55:03.739145|S|86|19.83|0|86
C|MARA|20240711|10:55:03.739212|S|14|19.83|0|14
C|MARA|20240711|10:55:04.018123|S|86|19.83|0|86
C|MARA|20240711|10:55:09.461694|S|100|19.83|0|100
C|MARA|20240711|10:55:09.583619|S|87|19.83|0|87
C|MARA|20240711|10:55:54.085949|S|43|19.84|0|43
C|MARA|20240711|10:56:03.963447|S|100|19.85|0|100
C|MARA|20240711|10:57:47.082464|S|100|19.88|0|100
C|MARA|20240711|10:57:48.257114|S|18|19.88|0|18
C|MARA|20240711|10:58:18.389708|S|100|19.83|0|100
C|MARA|20240711|10:58:18.414210|S|100|19.84|0|100
C|MARA|20240711|10:58:25.749956|S|1|19.83|0|1
C|MARA|20240711|10:58:25.750247|S|300|19.84|0|300
C|MARA|20240711|10:58:42.394338|S|100|19.82|0|100
C|MARA|20240711|10:58:42.857467|S|61|19.83|0|61
C|MARA|20240711|10:58:42.857542|S|39|19.83|0|39
C|MARA|20240711|10:58:52.123086|S|22|19.84|0|22
C|MARA|20240711|10:59:08.377288|S|1|19.82|0|1
C|MARA|20240711|10:59:42.181311|S|25|19.82|0|25
C|MARA|20240711|11:00:17.361481|S|60|19.845|0|60
C|MARA|20240711|11:01:00.220194|S|10|19.77|0|10
C|MARA|20240711|11:01:06.941705|S|100|19.78|0|100
C|MARA|20240711|11:01:07.112383|S|95|19.78|0|95
C|MARA|20240711|11:01:20.393914|S|100|19.75|0|100
C|MARA|20240711|11:01:21.773748|S|100|19.75|0|100
C|MARA|20240711|11:01:21.773915|S|100|19.75|0|100
C|MARA|20240711|11:01:28.291031|S|100|19.74|0|100
C|MARA|20240711|11:01:28.291198|S|8|19.74|0|8
C|MARA|20240711|11:01:28.300863|S|1|19.74|0|1
C|MARA|20240711|11:01:28.301323|S|91|19.74|0|91
C|MARA|20240711|11:01:48.464246|S|100|19.7|0|100
C|MARA|20240711|11:01:48.476198|S|66|19.7|0|66
C|MARA|20240711|11:02:01.708964|S|47|19.68|0|47
C|MARA|20240711|11:02:01.708970|S|47|19.68|0|47
C|MARA|20240711|11:02:11.503573|S|100|19.67|0|100
C|MARA|20240711|11:02:30.766176|S|100|19.69|0|100
C|MARA|20240711|11:03:28.276782|S|24|19.68|0|24
C|MARA|20240711|11:03:39.100444|S|5|19.67|0|5
C|MARA|20240711|11:03:39.100452|S|95|19.67|0|95
C|MARA|20240711|11:04:20.645868|S|10|19.65|0|10
C|MARA|20240711|11:05:37.274111|S|100|19.72|0|100
C|MARA|20240711|11:05:43.912180|S|100|19.74|0|100
C|MARA|20240711|11:06:38.026009|S|43|19.7|0|43
C|MARA|20240711|11:06:40.352216|S|100|19.7|0|100
C|MARA|20240711|11:07:52.532091|S|100|19.72|0|100
C|MARA|20240711|11:08:11.423703|S|100|19.7|0|100
C|MARA|20240711|11:08:58.631606|S|100|19.71|0|100
C|MARA|20240711|11:08:58.660511|S|100|19.71|0|100
C|MARA|20240711|11:09:04.796324|S|74|19.7|0|74
C|MARA|20240711|11:11:34.290436|S|55|19.7|0|55
C|MARA|20240711|11:12:30.583591|S|1|19.72|0|1
C|MARA|20240711|11:12:55.781910|S|100|19.7|0|100
C|MARA|20240711|11:13:39.769542|S|10|19.69|0|10
C|MARA|20240711|11:16:01.948302|S|1|19.78|0|1
C|MARA|20240711|11:16:16.261039|S|1|19.78|0|1
C|MARA|20240711|11:16:51.296779|S|1|19.81|0|1
C|MARA|20240711|11:16:53.581656|S|100|19.81|0|100
C|MARA|20240711|11:18:46.071490|S|1|19.81|0|1
C|MARA|20240711|11:19:05.085047|S|1|19.8|0|1
C|MARA|20240711|11:19:07.803658|S|100|19.78|0|100
C|MARA|20240711|11:19:22.626698|S|4|19.76|0|4
C|MARA|20240711|11:19:51.339649|S|14|19.75|0|14
C|MARA|20240711|11:20:05.402241|S|1|19.74|0|1
C|MARA|20240711|11:20:46.592369|S|17|19.76|0|17
C|MARA|20240711|11:22:24.226763|S|1|19.73|0|1
C|MARA|20240711|11:22:48.835359|S|1|19.69|0|1
C|MARA|20240711|11:25:03.537845|S|54|19.57|0|54
C|MARA|20240711|11:25:03.537883|S|39|19.57|0|39
C|MARA|20240711|11:25:03.537896|S|7|19.57|0|7
C|MARA|20240711|11:29:01.928524|S|76|19.41|0|76
C|MARA|20240711|11:31:08.500050|S|42|19.39|0|42
C|MARA|20240711|11:31:08.500075|S|300|19.39|0|300
C|MARA|20240711|11:31:42.138596|S|100|19.34|0|100
C|MARA|20240711|11:34:04.285747|S|100|19.34|0|100
C|MARA|20240711|11:34:04.395713|S|100|19.34|0|100
C|MARA|20240711|11:34:06.903066|S|100|19.34|0|100
C|MARA|20240711|11:34:07.862232|S|34|19.34|0|34
C|MARA|20240711|11:34:10.184903|S|100|19.32|0|100
C|MARA|20240711|11:34:18.586727|S|248|19.305|0|248
C|MARA|20240711|11:34:23.480074|S|66|19.31|0|66
C|MARA|20240711|11:34:34.341040|S|100|19.33|0|100
C|MARA|20240711|11:35:08.579074|S|100|19.34|0|100
C|MARA|20240711|11:35:19.641231|S|100|19.33|0|100
C|MARA|20240711|11:35:23.522461|S|5|19.31|0|5
C|MARA|20240711|11:35:42.220761|S|100|19.32|0|100
C|MARA|20240711|11:35:49.207583|S|100|19.3|0|100
C|MARA|20240711|11:35:57.597656|S|100|19.31|0|100
C|MARA|20240711|11:35:58.373408|S|100|19.32|0|100
C|MARA|20240711|11:35:59.581745|S|100|19.33|0|100
C|MARA|20240711|11:35:59.688530|S|100|19.32|0|100
C|MARA|20240711|11:36:01.608089|S|4|19.31|0|4
C|MARA|20240711|11:36:11.415105|S|1|19.32|0|1
C|MARA|20240711|11:36:21.439067|S|100|19.32|0|100
C|MARA|20240711|11:36:48.204276|S|100|19.34|0|100
C|MARA|20240711|11:37:46.059337|S|2|19.39|0|2
C|MARA|20240711|11:38:28.961541|S|84|19.4|0|84
C|MARA|20240711|11:38:34.812106|S|100|19.38|0|100
C|MARA|20240711|11:39:15.124895|S|1|19.38|0|1
C|MARA|20240711|11:39:28.788309|S|34|19.33|0|34
C|MARA|20240711|11:39:30.787931|S|100|19.33|0|100
C|MARA|20240711|11:39:40.744962|S|100|19.35|0|100
C|MARA|20240711|11:40:24.789355|S|76|19.35|0|76
C|MARA|20240711|11:40:31.196895|S|1|19.36|0|1
C|MARA|20240711|11:40:41.687961|S|62|19.41|0|62
C|MARA|20240711|11:41:09.392550|S|7|19.36|0|7
C|MARA|20240711|11:41:21.717308|S|1|19.35|0|1
C|MARA|20240711|11:41:47.353438|S|41|19.34|0|41
C|MARA|20240711|11:42:03.673150|S|100|19.32|0|100
C|MARA|20240711|11:42:15.205624|S|100|19.3|0|100
C|MARA|20240711|11:42:35.993610|S|40|19.33|0|40
C|MARA|20240711|11:42:37.190330|S|33|19.34|0|33
C|MARA|20240711|11:42:48.692179|S|80|19.36|0|80
C|MARA|20240711|11:42:51.130216|S|100|19.37|0|100
C|MARA|20240711|11:43:19.015900|S|100|19.37|0|100
C|MARA|20240711|11:43:19.783271|S|100|19.375|0|100
C|MARA|20240711|11:43:20.185067|S|100|19.375|0|100
C|MARA|20240711|11:43:20.190594|S|62|19.38|0|62
C|MARA|20240711|11:43:20.373648|S|39|19.355|0|39
C|MARA|20240711|11:43:20.373660|S|100|19.355|0|100
C|MARA|20240711|11:43:20.373703|S|38|19.36|0|38
C|MARA|20240711|11:43:21.005397|S|6|19.35|0|6
C|MARA|20240711|11:43:23.854879|S|100|19.38|0|100
C|MARA|20240711|11:43:32.066831|S|31|19.35|0|31
C|MARA|20240711|11:43:32.066919|S|69|19.35|0|69
C|MARA|20240711|11:43:32.067040|S|31|19.35|0|31
C|MARA|20240711|11:43:33.408016|S|100|19.36|0|100
C|MARA|20240711|11:43:48.603820|S|1|19.35|0|1
C|MARA|20240711|11:44:04.536127|S|100|19.29|0|100
C|MARA|20240711|11:44:06.787821|S|100|19.27|0|100
C|MARA|20240711|11:44:07.719252|S|100|19.27|0|100
C|MARA|20240711|11:44:42.103399|S|100|19.32|0|100
C|MARA|20240711|11:45:01.538504|S|290|19.32|0|290
C|MARA|20240711|11:45:01.538505|S|2|19.32|0|2
C|MARA|20240711|11:45:01.538754|S|291|19.32|0|291
C|MARA|20240711|11:45:02.905864|S|91|19.32|0|91
C|MARA|20240711|11:45:02.905864|S|9|19.32|0|9
C|MARA|20240711|11:45:02.905934|S|100|19.32|0|100
C|MARA|20240711|11:45:02.905944|S|100|19.32|0|100
C|MARA|20240711|11:45:02.906008|S|9|19.32|0|9
C|MARA|20240711|11:45:02.957585|S|21|19.32|0|21
C|MARA|20240711|11:45:11.374132|S|100|19.35|0|100
C|MARA|20240711|11:45:14.068312|S|44|19.35|0|44
C|MARA|20240711|11:45:34.190301|S|1|19.37|0|1
C|MARA|20240711|11:45:50.601686|S|100|19.33|0|100
C|MARA|20240711|11:46:02.676227|S|13|19.33|0|13
C|MARA|20240711|11:46:35.091916|S|14|19.21|0|14
C|MARA|20240711|11:46:36.825177|S|68|19.21|0|68
C|MARA|20240711|11:46:37.380128|S|100|19.2|0|100
C|MARA|20240711|11:46:51.893527|S|7|19.26|0|7
C|MARA|20240711|11:46:51.893796|S|7|19.26|0|7
C|MARA|20240711|11:47:08.736908|S|86|19.23|0|86
C|MARA|20240711|11:47:08.736921|S|14|19.23|0|14
C|MARA|20240711|11:47:12.117506|S|100|19.21|0|100
C|MARA|20240711|11:47:13.346610|S|100|19.21|0|100
C|MARA|20240711|11:47:13.819444|S|17|19.21|0|17
C|MARA|20240711|11:47:34.822467|S|46|19.22|0|46
C|MARA|20240711|11:47:34.822482|S|54|19.22|0|54
C|MARA|20240711|11:47:42.380454|S|69|19.25|0|69
C|MARA|20240711|11:48:10.669066|S|69|19.23|0|69
C|MARA|20240711|11:48:20.885576|S|1|19.21|0|1
C|MARA|20240711|11:48:20.913866|S|100|19.2|0|100
C|MARA|20240711|11:49:03.050779|S|100|19.2|0|100
C|MARA|20240711|11:49:07.837480|S|100|19.19|0|100
C|MARA|20240711|11:49:09.006810|S|39|19.19|0|39
C|MARA|20240711|11:49:09.006878|S|61|19.19|0|61
C|MARA|20240711|11:49:09.013517|S|39|19.19|0|39
C|MARA|20240711|11:49:09.013517|S|61|19.19|0|61
C|MARA|20240711|11:49:17.683141|S|18|19.22|0|18
C|MARA|20240711|11:49:17.683141|S|82|19.22|0|82
C|MARA|20240711|11:49:18.831872|S|100|19.22|0|100
C|MARA|20240711|11:49:28.082435|S|100|19.21|0|100
C|MARA|20240711|11:49:34.832408|S|100|19.22|0|100
C|MARA|20240711|11:49:50.649206|S|100|19.22|0|100
C|MARA|20240711|11:50:18.877727|S|100|19.25|0|100
C|MARA|20240711|11:50:22.173292|S|100|19.22|0|100
C|MARA|20240711|11:50:23.455870|S|100|19.22|0|100
C|MARA|20240711|11:50:42.742020|S|57|19.21|0|57
C|MARA|20240711|11:50:45.841646|S|100|19.21|0|100
C|MARA|20240711|11:50:46.132555|S|100|19.22|0|100
C|MARA|20240711|11:51:28.986320|S|100|19.16|0|100
C|MARA|20240711|11:51:29.927448|S|63|19.17|0|63
C|MARA|20240711|11:51:44.632603|S|86|19.15|0|86
C|MARA|20240711|11:51:55.951863|S|100|19.16|0|100
C|MARA|20240711|11:51:57.177837|S|100|19.19|0|100
C|MARA|20240711|11:52:33.324620|S|100|19.155|0|100
C|MARA|20240711|11:52:34.018187|S|86|19.17|0|86
C|MARA|20240711|11:52:35.753378|S|73|19.18|0|73
C|MARA|20240711|11:52:57.462784|S|100|19.17|0|100
C|MARA|20240711|11:53:06.481952|S|100|19.19|0|100
C|MARA|20240711|11:53:20.975577|S|100|19.16|0|100
C|MARA|20240711|11:54:16.177506|S|100|19.14|0|100
C|MARA|20240711|11:54:17.806101|S|100|19.14|0|100
C|MARA|20240711|11:54:17.998165|S|100|19.14|0|100
C|MARA|20240711|11:54:40.286369|S|100|19.14|0|100
C|MARA|20240711|11:54:41.256458|S|100|19.13|0|100
C|MARA|20240711|11:54:41.256941|S|100|19.13|0|100
C|MARA|20240711|11:54:44.666329|S|20|19.12|0|20
C|MARA|20240711|11:54:44.666403|S|80|19.12|0|80
C|MARA|20240711|11:54:45.289598|S|5|19.11|0|5
C|MARA|20240711|11:54:48.991023|S|20|19.1|0|20
C|MARA|20240711|11:55:02.857493|S|53|19.09|0|53
C|MARA|20240711|11:55:04.758892|S|100|19.12|0|100
C|MARA|20240711|11:55:04.759055|S|14|19.12|0|14
C|MARA|20240711|11:55:22.505792|S|100|19.13|0|100
C|MARA|20240711|11:55:22.505792|S|100|19.13|0|100
C|MARA|20240711|11:55:26.101266|S|100|19.12|0|100
C|MARA|20240711|11:55:40.883051|S|100|19.1|0|100
C|MARA|20240711|11:55:55.217637|S|100|19.13|0|100
C|MARA|20240711|11:55:55.299633|S|3|19.12|0|3
C|MARA|20240711|11:56:09.667265|S|14|19.12|0|14
C|MARA|20240711|11:56:26.155180|S|100|19.11|0|100
C|MARA|20240711|11:57:00.130163|S|100|19.07|0|100
C|MARA|20240711|11:57:00.130341|S|100|19.07|0|100
C|MARA|20240711|11:57:00.130790|S|100|19.075|0|100
C|MARA|20240711|11:57:24.840873|S|100|19.07|0|100
C|MARA|20240711|11:57:25.748069|S|100|19.07|0|100
C|MARA|20240711|11:57:29.439701|S|100|19.08|0|100
C|MARA|20240711|11:57:53.970079|S|100|19.1|0|100
C|MARA|20240711|11:57:56.083284|S|100|19.1|0|100
C|MARA|20240711|11:58:47.549061|S|100|19.12|0|100
C|MARA|20240711|11:59:01.656914|S|100|19.12|0|100
C|MARA|20240711|11:59:01.658087|S|100|19.12|0|100
C|MARA|20240711|11:59:10.581560|S|5|19.1|0|5
C|MARA|20240711|11:59:24.463866|S|100|19.11|0|100
C|MARA|20240711|12:00:29.871968|S|100|19.13|0|100
C|MARA|20240711|12:00:38.004635|S|100|19.11|0|100
C|MARA|20240711|12:00:52.403547|S|100|19.09|0|100
C|MARA|20240711|12:01:02.419807|S|100|19.11|0|100
C|MARA|20240711|12:01:08.113099|S|2|19.11|0|2
C|MARA|20240711|12:01:15.331039|S|100|19.1|0|100
C|MARA|20240711|12:01:23.276110|S|100|19.12|0|100
C|MARA|20240711|12:01:23.882345|S|100|19.12|0|100
C|MARA|20240711|12:01:38.738970|S|100|19.12|0|100
C|MARA|20240711|12:01:47.408740|S|100|19.1|0|100
C|MARA|20240711|12:01:47.462188|S|25|19.1|0|25
C|MARA|20240711|12:01:54.711420|S|100|19.09|0|100
C|MARA|20240711|12:02:01.133223|S|836|19.07|0|836
C|MARA|20240711|12:02:03.235699|S|100|19.07|0|100
C|MARA|20240711|12:03:02.015417|S|100|19.04|0|100
C|MARA|20240711|12:03:02.809570|S|100|19.07|0|100
C|MARA|20240711|12:03:25.643882|S|100|19.025|0|100
C|MARA|20240711|12:03:27.242047|S|100|19.02|0|100
C|MARA|20240711|12:04:03.377102|S|100|19|0|100
C|MARA|20240711|12:04:20.397667|S|100|19.04|0|100
C|MARA|20240711|12:04:26.762877|S|55|18.99|0|55
C|MARA|20240711|12:05:15.280112|S|100|18.98|0|100
C|MARA|20240711|12:05:23.350400|S|100|18.99|0|100
C|MARA|20240711|12:05:34.682407|S|100|18.99|0|100
C|MARA|20240711|12:05:35.582658|S|100|18.98|0|100
C|MARA|20240711|12:06:32.357383|S|28|19.04|0|28
C|MARA|20240711|12:06:34.154714|S|100|19.05|0|100
C|MARA|20240711|12:07:14.861441|S|100|19.04|0|100
C|MARA|20240711|12:07:19.401977|S|100|19.02|0|100
C|MARA|20240711|12:07:19.402498|S|47|19.02|0|47
C|MARA|20240711|12:07:23.923355|S|15|19.03|0|15
C|MARA|20240711|12:07:25.746767|S|19|19.05|0|19
C|MARA|20240711|12:07:25.766901|S|5|19.05|0|5
C|MARA|20240711|12:07:26.800153|S|100|19.05|0|100
C|MARA|20240711|12:08:03.104454|S|100|19.09|0|100
C|MARA|20240711|12:09:14.924983|S|100|19.16|0|100
C|MARA|20240711|12:09:32.810379|S|8|19.18|0|8
C|MARA|20240711|12:09:32.810657|S|92|19.18|0|92
C|MARA|20240711|12:09:32.810811|S|100|19.18|0|100
C|MARA|20240711|12:09:32.811074|S|63|19.18|0|63
C|MARA|20240711|12:09:34.702451|S|100|19.19|0|100
C|MARA|20240711|12:09:54.230510|S|17|19.19|0|17
C|MARA|20240711|12:10:11.798213|S|100|19.18|0|100
C|MARA|20240711|12:11:01.844247|S|10|19.15|0|10
C|MARA|20240711|12:11:01.844263|S|90|19.15|0|90
C|MARA|20240711|12:11:23.689533|S|10|19.14|0|10
C|MARA|20240711|12:11:25.489355|S|100|19.14|0|100
C|MARA|20240711|12:11:48.419857|S|50|19.15|0|50
C|MARA|20240711|12:12:04.608244|S|96|19.15|0|96
C|MARA|20240711|12:12:21.126468|S|95|19.15|0|95
C|MARA|20240711|12:12:46.347930|S|100|19.15|0|100
C|MARA|20240711|12:12:52.933904|S|100|19.165|0|100
C|MARA|20240711|12:13:00.463556|S|11|19.16|0|11
C|MARA|20240711|12:13:44.276865|S|100|19.15|0|100
C|MARA|20240711|12:13:52.338888|S|100|19.14|0|100
C|MARA|20240711|12:13:52.339257|S|43|19.14|0|43
C|MARA|20240711|12:15:23.563787|S|99|19.12|0|99
C|MARA|20240711|12:15:53.587927|S|100|19.08|0|100
C|MARA|20240711|12:15:55.559698|S|100|19.07|0|100
C|MARA|20240711|12:15:55.728379|S|1|19.07|0|1
C|MARA|20240711|12:16:06.662183|S|100|19.06|0|100
C|MARA|20240711|12:16:22.346165|S|29|19.07|0|29
C|MARA|20240711|12:16:35.599355|S|100|19.06|0|100
C|MARA|20240711|12:17:03.063712|S|27|19.1|0|27
C|MARA|20240711|12:17:12.679871|S|100|19.09|0|100
C|MARA|20240711|12:17:16.562020|S|100|19.09|0|100
C|MARA|20240711|12:18:33.775266|S|35|19.075|0|35
C|MARA|20240711|12:18:45.127425|S|100|19.1|0|100
C|MARA|20240711|12:18:45.252782|S|100|19.1|0|100
C|MARA|20240711|12:18:53.587154|S|15|19.09|0|15
C|MARA|20240711|12:21:06.227742|S|82|19.17|0|82
C|MARA|20240711|12:21:25.070685|S|100|19.16|0|100
C|MARA|20240711|12:21:25.622818|S|100|19.16|0|100
C|MARA|20240711|12:24:03.077789|S|54|19.13|0|54
C|MARA|20240711|12:26:03.155620|S|100|19.14|0|100
C|MARA|20240711|12:26:51.504675|S|1|19.12|0|1
C|MARA|20240711|12:27:34.191283|S|21|19.12|0|21
C|MARA|20240711|12:28:14.213678|S|97|19.11|0|97
C|MARA|20240711|12:28:14.213687|S|3|19.11|0|3
C|MARA|20240711|12:28:49.795816|S|9|19.11|0|9
C|MARA|20240711|12:30:35.286650|S|100|19.2|0|100
C|MARA|20240711|12:30:36.496671|S|100|19.21|0|100
C|MARA|20240711|12:30:36.498269|S|100|19.21|0|100
C|MARA|20240711|12:30:45.496812|S|100|19.22|0|100
C|MARA|20240711|12:30:53.002212|S|6|19.23|0|6
C|MARA|20240711|12:30:53.002212|S|70|19.23|0|70
C|MARA|20240711|12:31:20.245537|S|10|19.25|0|10
C|MARA|20240711|12:31:41.230957|S|100|19.24|0|100
C|MARA|20240711|12:31:44.491667|S|5|19.24|0|5
C|MARA|20240711|12:31:44.491751|S|64|19.24|0|64
C|MARA|20240711|12:32:05.691164|S|83|19.24|0|83
C|MARA|20240711|12:32:14.384318|S|1|19.2|0|1
C|MARA|20240711|12:32:41.924656|S|2|19.25|0|2
C|MARA|20240711|12:32:49.730587|S|6|19.24|0|6
C|MARA|20240711|12:32:54.499034|S|92|19.25|0|92
C|MARA|20240711|12:33:40.653738|S|24|19.26|0|24
C|MARA|20240711|12:33:49.395050|S|100|19.26|0|100
C|MARA|20240711|12:33:54.108987|S|69|19.27|0|69
C|MARA|20240711|12:33:54.108994|S|7|19.27|0|7
C|MARA|20240711|12:34:28.118086|S|77|19.25|0|77
C|MARA|20240711|12:35:11.249927|S|12|19.23|0|12
C|MARA|20240711|12:35:25.780587|S|100|19.24|0|100
C|MARA|20240711|12:35:26.197292|S|10|19.23|0|10
C|MARA|20240711|12:35:29.482768|S|100|19.22|0|100
C|MARA|20240711|12:36:59.258502|S|100|19.22|0|100
C|MARA|20240711|12:37:31.104708|S|52|19.22|0|52
C|MARA|20240711|12:37:31.104915|S|14|19.22|0|14
C|MARA|20240711|12:38:28.358200|S|1|19.23|0|1
C|MARA|20240711|12:38:34.004215|S|13|19.24|0|13
C|MARA|20240711|12:38:39.996054|S|100|19.24|0|100
C|MARA|20240711|12:38:47.009192|S|100|19.26|0|100
C|MARA|20240711|12:38:47.669709|S|100|19.26|0|100
C|MARA|20240711|12:39:27.180226|S|48|19.25|0|48
C|MARA|20240711|12:39:37.684117|S|51|19.23|0|51
C|MARA|20240711|12:39:38.577574|S|49|19.23|0|49
C|MARA|20240711|12:40:45.836794|S|3|19.23|0|3
C|MARA|20240711|12:41:27.842051|S|100|19.23|0|100
C|MARA|20240711|12:41:31.558537|S|91|19.22|0|91
C|MARA|20240711|12:42:31.203421|S|17|19.17|0|17
C|MARA|20240711|12:43:48.824769|S|100|19.12|0|100
C|MARA|20240711|12:44:53.183808|S|100|19.13|0|100
C|MARA|20240711|12:45:06.801310|S|100|19.13|0|100
C|MARA|20240711|12:45:15.519450|S|24|19.13|0|24
C|MARA|20240711|12:45:15.519459|S|27|19.13|0|27
C|MARA|20240711|12:45:46.335573|S|97|19.13|0|97
C|MARA|20240711|12:47:04.607758|S|18|19.12|0|18
C|MARA|20240711|12:47:27.019044|S|91|19.05|0|91
C|MARA|20240711|12:47:27.031625|S|7|19.05|0|7
C|MARA|20240711|12:47:50.247535|S|100|19.05|0|100
C|MARA|20240711|12:48:12.274377|S|7|19.04|0|7
C|MARA|20240711|12:48:12.274393|S|7|19.04|0|7
C|MARA|20240711|12:48:30.650785|S|100|19.01|0|100
C|MARA|20240711|12:48:30.774530|S|100|19.01|0|100
C|MARA|20240711|12:48:30.774687|S|100|19.01|0|100
C|MARA|20240711|12:48:32.988854|S|100|19.01|0|100
C|MARA|20240711|12:48:32.991978|S|14|19.02|0|14
C|MARA|20240711|12:48:32.991979|S|86|19.02|0|86
C|MARA|20240711|12:48:32.992784|S|9|19.02|0|9
C|MARA|20240711|12:49:20.148884|S|42|19.02|0|42
C|MARA|20240711|12:49:20.148884|S|58|19.02|0|58
C|MARA|20240711|12:49:20.149620|S|100|19.03|0|100
C|MARA|20240711|12:49:48.571013|S|100|19.01|0|100
C|MARA|20240711|12:50:15.632442|S|100|19.02|0|100
C|MARA|20240711|12:50:28.407328|S|48|19.05|0|48
C|MARA|20240711|12:50:57.664354|S|100|19.06|0|100
C|MARA|20240711|12:51:24.995696|S|100|19.06|0|100
C|MARA|20240711|12:51:24.996220|S|100|19.06|0|100
C|MARA|20240711|12:51:46.474632|S|76|19.06|0|76
C|MARA|20240711|12:52:34.827158|S|91|19.09|0|91
C|MARA|20240711|12:52:59.479953|S|53|19.05|0|53
C|MARA|20240711|12:53:34.677756|S|63|19.03|0|63
C|MARA|20240711|12:53:34.677756|S|37|19.03|0|37
C|MARA|20240711|12:54:27.414374|S|100|19.03|0|100
C|MARA|20240711|12:54:48.264513|S|100|19.05|0|100
C|MARA|20240711|12:54:48.275220|S|100|19.05|0|100
C|MARA|20240711|12:54:49.664700|S|72|19.06|0|72
C|MARA|20240711|12:54:51.930269|S|10|19.06|0|10
C|MARA|20240711|12:55:16.077471|S|9|19.07|0|9
C|MARA|20240711|12:55:30.455319|S|91|19.08|0|91
C|MARA|20240711|12:56:03.200284|S|55|19.11|0|55
C|MARA|20240711|12:56:57.519464|S|100|19.13|0|100
C|MARA|20240711|12:57:17.341718|S|92|19.11|0|92
C|MARA|20240711|12:57:17.341718|S|8|19.11|0|8
C|MARA|20240711|12:57:25.733091|S|100|19.11|0|100
C|MARA|20240711|12:57:27.913992|S|100|19.13|0|100
C|MARA|20240711|12:58:12.614810|S|100|19.14|0|100
C|MARA|20240711|12:58:14.578926|S|49|19.14|0|49
C|MARA|20240711|12:59:45.371852|S|50|19.1|0|50
C|MARA|20240711|13:01:06.086079|S|1|19.1|0|1
C|MARA|20240711|13:01:07.127099|S|99|19.1|0|99
C|MARA|20240711|13:01:10.694101|S|100|19.09|0|100
C|MARA|20240711|13:03:31.366706|S|1|19.01|0|1
C|MARA|20240711|13:03:33.973976|S|13|19|0|13
C|MARA|20240711|13:05:01.637726|S|36|19.02|0|36
C|MARA|20240711|13:05:28.819857|S|19|19.04|0|19
C|MARA|20240711|13:05:28.820509|S|81|19.04|0|81
C|MARA|20240711|13:06:14.274516|S|100|19.04|0|100
C|MARA|20240711|13:09:29.401766|S|57|19.06|0|57
C|MARA|20240711|13:10:14.877317|S|33|19.05|0|33
C|MARA|20240711|13:10:36.381253|S|2|19.03|0|2
C|MARA|20240711|13:11:18.636686|S|2|19.01|0|2
C|MARA|20240711|13:12:25.354590|S|62|19.01|0|62
C|MARA|20240711|13:12:52.432721|S|100|19|0|100
C|MARA|20240711|13:12:52.432731|S|100|19|0|100
C|MARA|20240711|13:12:52.432732|S|500|19|0|500
C|MARA|20240711|13:12:52.432809|S|100|19|0|100
C|MARA|20240711|13:12:54.797799|S|100|19|0|100
C|MARA|20240711|13:12:54.797811|S|200|19|0|200
C|MARA|20240711|13:12:54.797811|S|100|19|0|100
C|MARA|20240711|13:12:57.086596|S|66|19.01|0|66
C|MARA|20240711|13:12:57.086892|S|100|19|0|100
C|MARA|20240711|13:12:57.087240|S|100|19|0|100
C|MARA|20240711|13:12:57.087241|S|131|19|0|131
C|MARA|20240711|13:13:20.921068|S|100|19.01|0|100
C|MARA|20240711|13:13:21.634697|S|66|19.01|0|66
C|MARA|20240711|13:13:21.780992|S|100|19|0|100
C|MARA|20240711|13:13:26.871963|S|100|19|0|100
C|MARA|20240711|13:14:36.323373|S|100|19.03|0|100
C|MARA|20240711|13:14:40.769065|S|100|19|0|100
C|MARA|20240711|13:14:40.769083|S|100|19|0|100
C|MARA|20240711|13:14:40.769084|S|100|19|0|100
C|MARA|20240711|13:14:40.769085|S|469|19|0|469
C|MARA|20240711|13:14:42.772052|S|400|19|0|400
C|MARA|20240711|13:14:42.772064|S|400|19|0|400
C|MARA|20240711|13:14:42.772064|S|200|19|0|200
C|MARA|20240711|13:15:40.205398|S|100|19|0|100
C|MARA|20240711|13:16:17.926318|S|114|19.03|0|114
C|MARA|20240711|13:16:22.765780|S|100|19.02|0|100
C|MARA|20240711|13:16:22.765788|S|100|19.02|0|100
C|MARA|20240711|13:16:24.149030|S|74|19.02|0|74
C|MARA|20240711|13:16:24.149030|S|100|19.02|0|100
C|MARA|20240711|13:16:24.149140|S|26|19.02|0|26
C|MARA|20240711|13:16:32.612369|S|118|19.02|0|118
C|MARA|20240711|13:16:32.612373|S|100|19.02|0|100
C|MARA|20240711|13:16:49.099984|S|15|19.03|0|15
C|MARA|20240711|13:17:20.967454|S|100|19.02|0|100
C|MARA|20240711|13:17:42.241562|S|10|19.04|0|10
C|MARA|20240711|13:17:42.241562|S|20|19.04|0|20
C|MARA|20240711|13:17:50.336178|S|100|19.03|0|100
C|MARA|20240711|13:17:56.379617|S|86|19.02|0|86
C|MARA|20240711|13:17:56.379691|S|14|19.02|0|14
C|MARA|20240711|13:17:59.946863|S|76|19.01|0|76
C|MARA|20240711|13:18:06.306513|S|100|19.01|0|100
C|MARA|20240711|13:18:13.054265|S|56|19.01|0|56
C|MARA|20240711|13:18:22.738379|S|56|19.01|0|56
C|MARA|20240711|13:18:22.738379|S|44|19.01|0|44
C|MARA|20240711|13:18:52.798238|S|100|19.01|0|100
C|MARA|20240711|13:18:54.835844|S|100|19|0|100
C|MARA|20240711|13:19:43.843009|S|100|19.01|0|100
C|MARA|20240711|13:19:45.018863|S|63|19.01|0|63
C|MARA|20240711|13:20:20.637246|S|57|19.02|0|57
C|MARA|20240711|13:21:28.263810|S|100|18.98|0|100
C|MARA|20240711|13:21:33.310980|S|100|19|0|100
C|MARA|20240711|13:21:42.977102|S|100|19.01|0|100
C|MARA|20240711|13:21:59.564300|S|100|19.01|0|100
C|MARA|20240711|13:22:06.767760|S|54|19.02|0|54
C|MARA|20240711|13:22:06.770210|S|46|19.02|0|46
C|MARA|20240711|13:22:19.241326|S|5|19.03|0|5
C|MARA|20240711|13:23:20.069152|S|100|19.05|0|100
C|MARA|20240711|13:23:48.352224|S|100|19.05|0|100
C|MARA|20240711|13:24:06.524887|S|77|19.06|0|77
C|MARA|20240711|13:24:06.524895|S|23|19.06|0|23
C|MARA|20240711|13:24:32.600982|S|23|19.04|0|23
C|MARA|20240711|13:25:16.507879|S|22|19.05|0|22
C|MARA|20240711|13:26:15.970599|S|5|19.06|0|5
C|MARA|20240711|13:27:19.063578|S|84|19.05|0|84
C|MARA|20240711|13:27:25.809925|S|84|19.04|0|84
C|MARA|20240711|13:27:28.156585|S|16|19.06|0|16
C|MARA|20240711|13:27:30.484975|S|16|19.06|0|16
C|MARA|20240711|13:27:30.942297|S|100|19.06|0|100
C|MARA|20240711|13:27:32.656147|S|368|19.06|0|368
C|MARA|20240711|13:27:42.295075|S|98|19.06|0|98
C|MARA|20240711|13:27:52.804531|S|57|19.06|0|57
C|MARA|20240711|13:27:53.267750|S|57|19.06|0|57
C|MARA|20240711|13:27:53.267750|S|43|19.06|0|43
C|MARA|20240711|13:27:54.567946|S|100|19.06|0|100
C|MARA|20240711|13:27:56.042587|S|1|19.06|0|1
C|MARA|20240711|13:28:04.654254|S|99|19.06|0|99
C|MARA|20240711|13:28:18.959675|S|100|19.07|0|100
C|MARA|20240711|13:28:22.009794|S|83|19.07|0|83
C|MARA|20240711|13:28:40.619289|S|68|19.07|0|68
C|MARA|20240711|13:28:42.050562|S|232|19.075|0|232
C|MARA|20240711|13:29:01.876385|S|5|19.06|0|5
C|MARA|20240711|13:31:10.881610|S|100|19.07|0|100
C|MARA|20240711|13:31:43.344350|S|84|19.07|0|84
C|MARA|20240711|13:33:19.657959|S|100|19.075|0|100
C|MARA|20240711|13:34:08.207066|S|3|19.06|0|3
C|MARA|20240711|13:34:11.641676|S|100|19.07|0|100
C|MARA|20240711|13:34:11.642517|S|100|19.07|0|100
C|MARA|20240711|13:34:11.642779|S|99|19.07|0|99
C|MARA|20240711|13:35:07.703356|S|1|19.07|0|1
C|MARA|20240711|13:35:13.154857|S|100|19.06|0|100
C|MARA|20240711|13:35:28.907058|S|33|19.04|0|33
C|MARA|20240711|13:36:53.363015|S|100|19.12|0|100
C|MARA|20240711|13:36:54.170685|S|15|19.125|0|15
C|MARA|20240711|13:36:54.170686|S|62|19.13|0|62
C|MARA|20240711|13:36:54.170702|S|7|19.13|0|7
C|MARA|20240711|13:36:54.170702|S|8|19.13|0|8
C|MARA|20240711|13:37:01.401292|S|7|19.12|0|7
C|MARA|20240711|13:37:01.401321|S|93|19.12|0|93
C|MARA|20240711|13:37:08.046781|S|100|19.12|0|100
C|MARA|20240711|13:37:36.948162|S|45|19.12|0|45
C|MARA|20240711|13:37:36.948264|S|55|19.12|0|55
C|MARA|20240711|13:37:36.948329|S|45|19.12|0|45
C|MARA|20240711|13:38:26.127045|S|100|19.16|0|100
C|MARA|20240711|13:38:39.125186|S|49|19.16|0|49
C|MARA|20240711|13:38:39.765459|S|41|19.16|0|41
C|MARA|20240711|13:38:46.869693|S|96|19.16|0|96
C|MARA|20240711|13:38:51.210468|S|1|19.16|0|1
C|MARA|20240711|13:39:29.671659|S|1|19.15|0|1
C|MARA|20240711|13:39:29.935310|S|2|19.15|0|2
C|MARA|20240711|13:39:31.608315|S|1|19.14|0|1
C|MARA|20240711|13:40:00.031279|S|6|19.13|0|6
C|MARA|20240711|13:42:16.716092|S|100|19.14|0|100
C|MARA|20240711|13:42:25.934160|S|100|19.14|0|100
C|MARA|20240711|13:43:03.038340|S|100|19.145|0|100
C|MARA|20240711|13:43:09.099231|S|100|19.12|0|100
C|MARA|20240711|13:43:19.040187|S|100|19.125|0|100
C|MARA|20240711|13:44:09.026782|S|100|19.12|0|100
C|MARA|20240711|13:44:15.124957|S|2|19.13|0|2
C|MARA|20240711|13:44:39.229778|S|2|19.12|0|2
C|MARA|20240711|13:44:52.547504|S|100|19.11|0|100
C|MARA|20240711|13:45:22.179267|S|100|19.11|0|100
C|MARA|20240711|13:46:10.150874|S|100|19.06|0|100
C|MARA|20240711|13:46:27.104573|S|100|19.05|0|100
C|MARA|20240711|13:46:39.177975|S|4|19.01|0|4
C|MARA|20240711|13:47:37.852719|S|8|19.06|0|8
C|MARA|20240711|13:47:42.786684|S|5|19.08|0|5
C|MARA|20240711|13:49:19.153271|S|1|19.12|0|1
C|MARA|20240711|13:49:28.740950|S|100|19.14|0|100
C|MARA|20240711|13:49:28.741153|S|100|19.14|0|100
C|MARA|20240711|13:49:59.079220|S|100|19.13|0|100
C|MARA|20240711|13:50:00.646494|S|100|19.12|0|100
C|MARA|20240711|13:50:36.583989|S|100|19.08|0|100
C|MARA|20240711|13:51:12.657524|S|1|19.1|0|1
C|MARA|20240711|13:51:12.718595|S|100|19.09|0|100
C|MARA|20240711|13:51:13.522546|S|1|19.09|0|1
C|MARA|20240711|13:51:24.423635|S|100|19.09|0|100
C|MARA|20240711|13:51:24.424323|S|63|19.09|0|63
C|MARA|20240711|13:51:26.900167|S|100|19.1|0|100
C|MARA|20240711|13:52:25.348356|S|7|19.05|0|7
C|MARA|20240711|13:53:55.897758|S|94|19.06|0|94
C|MARA|20240711|13:53:55.899776|S|100|19.06|0|100
C|MARA|20240711|13:53:56.528946|S|28|19.06|0|28
C|MARA|20240711|13:53:58.574458|S|86|19.06|0|86
C|MARA|20240711|13:54:41.145982|S|1|19.03|0|1
C|MARA|20240711|13:56:41.001251|S|1|19.02|0|1
C|MARA|20240711|13:58:20.358264|S|1|19|0|1
C|MARA|20240711|13:58:20.425191|S|100|18.99|0|100
C|MARA|20240711|13:58:41.303165|S|44|18.97|0|44
C|MARA|20240711|13:58:47.990155|S|81|18.97|0|81
C|MARA|20240711|14:00:09.382985|S|18|18.97|0|18
C|MARA|20240711|14:00:46.271164|S|1|18.96|0|1
C|MARA|20240711|14:00:46.281458|S|57|18.95|0|57
C|MARA|20240711|14:00:46.281466|S|43|18.95|0|43
C|MARA|20240711|14:00:50.018848|S|4|18.95|0|4
C|MARA|20240711|14:00:54.027997|S|100|18.96|0|100
C|MARA|20240711|14:00:55.987840|S|2|18.96|0|2
C|MARA|20240711|14:00:55.987840|S|100|18.96|0|100
C|MARA|20240711|14:01:08.722910|S|100|18.96|0|100
C|MARA|20240711|14:01:08.856216|S|79|18.96|0|79
C|MARA|20240711|14:01:15.094549|S|100|18.96|0|100
C|MARA|20240711|14:01:16.338167|S|100|18.96|0|100
C|MARA|20240711|14:02:35.962690|S|95|18.97|0|95
C|MARA|20240711|14:02:39.555719|S|100|18.97|0|100
C|MARA|20240711|14:05:02.409894|S|100|18.91|0|100
C|MARA|20240711|14:05:02.410241|S|23|18.91|0|23
C|MARA|20240711|14:05:18.420612|S|94|18.91|0|94
C|MARA|20240711|14:05:24.780220|S|6|18.92|0|6
C|MARA|20240711|14:05:34.808784|S|1|18.93|0|1
C|MARA|20240711|14:07:50.066534|S|1|18.87|0|1
C|MARA|20240711|14:08:27.181322|S|100|18.88|0|100
C|MARA|20240711|14:08:27.181502|S|2|18.88|0|2
C|MARA|20240711|14:08:27.181719|S|4|18.88|0|4
C|MARA|20240711|14:08:34.569737|S|100|18.87|0|100
C|MARA|20240711|14:08:57.977345|S|100|18.86|0|100
C|MARA|20240711|14:08:58.200264|S|100|18.86|0|100
C|MARA|20240711|14:09:17.624718|S|18|18.86|0|18
C|MARA|20240711|14:09:17.638337|S|100|18.86|0|100
C|MARA|20240711|14:09:17.693159|S|100|18.86|0|100
C|MARA|20240711|14:11:22.613861|S|100|18.87|0|100
C|MARA|20240711|14:11:30.985466|S|82|18.88|0|82
C|MARA|20240711|14:12:09.344180|S|100|18.885|0|100
C|MARA|20240711|14:12:10.392772|S|100|18.87|0|100
C|MARA|20240711|14:12:25.516977|S|9|18.86|0|9
C|MARA|20240711|14:13:13.786376|S|25|18.89|0|25
C|MARA|20240711|14:13:51.384146|S|100|18.91|0|100
C|MARA|20240711|14:13:51.473361|S|25|18.91|0|25
C|MARA|20240711|14:14:49.152330|S|19|18.94|0|19
C|MARA|20240711|14:14:49.152339|S|81|18.94|0|81
C|MARA|20240711|14:16:40.542386|S|4|19.01|0|4
C|MARA|20240711|14:16:40.542736|S|6|19.01|0|6
C|MARA|20240711|14:16:40.542768|S|94|19.01|0|94
C|MARA|20240711|14:16:48.134465|S|1|19|0|1
C|MARA|20240711|14:17:02.450995|S|100|19.01|0|100
C|MARA|20240711|14:17:04.098405|S|92|19|0|92
C|MARA|20240711|14:17:19.349258|S|100|19|0|100
C|MARA|20240711|14:19:59.003268|S|100|19.03|0|100
C|MARA|20240711|14:20:00.897087|S|1|19.02|0|1
C|MARA|20240711|14:20:00.897603|S|65|19.02|0|65
C|MARA|20240711|14:20:00.897603|S|35|19.02|0|35
C|MARA|20240711|14:20:01.904687|S|4|19.02|0|4
C|MARA|20240711|14:20:12.789810|S|52|19.04|0|52
C|MARA|20240711|14:20:46.042393|S|100|19.05|0|100
C|MARA|20240711|14:21:30.602450|S|1|19.08|0|1
C|MARA|20240711|14:22:24.155899|S|100|19.075|0|100
C|MARA|20240711|14:22:26.322748|S|100|19.07|0|100
C|MARA|20240711|14:22:26.322757|S|1|19.07|0|1
C|MARA|20240711|14:22:26.323390|S|100|19.07|0|100
C|MARA|20240711|14:23:00.857853|S|100|19.08|0|100
C|MARA|20240711|14:23:14.517248|S|100|19.08|0|100
C|MARA|20240711|14:23:15.713777|S|1|19.07|0|1
C|MARA|20240711|14:23:18.529969|S|100|19.07|0|100
C|MARA|20240711|14:23:18.530854|S|100|19.07|0|100
C|MARA|20240711|14:23:18.901723|S|100|19.07|0|100
C|MARA|20240711|14:23:18.952847|S|22|19.07|0|22
C|MARA|20240711|14:23:18.952854|S|7|19.07|0|7
C|MARA|20240711|14:23:19.681787|S|19|19.07|0|19
C|MARA|20240711|14:23:57.371755|S|100|19.07|0|100
C|MARA|20240711|14:23:57.372811|S|100|19.07|0|100
C|MARA|20240711|14:24:26.356309|S|100|19.01|0|100
C|MARA|20240711|14:26:09.139410|S|8|18.98|0|8
C|MARA|20240711|14:26:11.423235|S|100|18.98|0|100
C|MARA|20240711|14:27:01.619362|S|91|19|0|91
C|MARA|20240711|14:28:24.082156|E|10|19.05|0|10
C|MARA|20240711|14:28:32.056787|S|100|19.05|0|100
C|MARA|20240711|14:28:54.938079|S|1|19.03|0|1
C|MARA|20240711|14:29:39.581407|S|100|19.02|0|100
C|MARA|20240711|14:30:14.064054|S|99|19.01|0|99
C|MARA|20240711|14:30:14.064063|S|1|19.01|0|1
C|MARA|20240711|14:30:14.069165|S|100|19.01|0|100
C|MARA|20240711|14:30:34.432363|S|14|19.02|0|14
C|MARA|20240711|14:31:20.431318|S|100|19.05|0|100
C|MARA|20240711|14:31:29.003800|S|100|19.08|0|100
C|MARA|20240711|14:31:31.397136|S|49|19.06|0|49
C|MARA|20240711|14:31:31.397264|S|100|19.06|0|100
C|MARA|20240711|14:31:31.397271|S|300|19.06|0|300
C|MARA|20240711|14:31:31.397545|S|100|19.06|0|100
C|MARA|20240711|14:31:34.720968|S|100|19.07|0|100
C|MARA|20240711|14:31:34.731917|S|100|19.07|0|100
C|MARA|20240711|14:31:37.665299|S|100|19.08|0|100
C|MARA|20240711|14:31:42.185752|S|100|19.08|0|100
C|MARA|20240711|14:31:42.307788|S|100|19.08|0|100
C|MARA|20240711|14:31:42.308076|S|52|19.08|0|52
C|MARA|20240711|14:32:41.840847|S|100|19.09|0|100
C|MARA|20240711|14:33:45.125659|S|100|19.08|0|100
C|MARA|20240711|14:33:45.125683|S|1|19.08|0|1
C|MARA|20240711|14:34:36.616626|S|4|19.08|0|4
C|MARA|20240711|14:36:19.902626|S|96|19.08|0|96
C|MARA|20240711|14:36:33.835601|S|100|19.07|0|100
C|MARA|20240711|14:38:40.787983|S|14|19.08|0|14
C|MARA|20240711|14:39:07.215469|S|1|19.09|0|1
C|MARA|20240711|14:39:07.791819|S|100|19.08|0|100
C|MARA|20240711|14:39:08.427465|S|100|19.08|0|100
C|MARA|20240711|14:39:11.036452|S|100|19.08|0|100
C|MARA|20240711|14:39:28.075826|S|96|19.1|0|96
C|MARA|20240711|14:40:13.229240|S|100|19.09|0|100
C|MARA|20240711|14:40:27.190747|S|61|19.09|0|61
C|MARA|20240711|14:40:35.124484|S|100|19.08|0|100
C|MARA|20240711|14:41:58.436548|S|41|19.06|0|41
C|MARA|20240711|14:42:57.642511|S|1|19.09|0|1
C|MARA|20240711|14:43:00.032603|S|1|19.07|0|1
C|MARA|20240711|14:43:15.576130|S|99|19.09|0|99
C|MARA|20240711|14:43:15.576140|S|1|19.09|0|1
C|MARA|20240711|14:43:25.322260|S|90|19.09|0|90
C|MARA|20240711|14:44:01.847194|S|100|19.1|0|100
C|MARA|20240711|14:44:02.816228|S|100|19.095|0|100
C|MARA|20240711|14:44:03.715314|S|100|19.1|0|100
C|MARA|20240711|14:44:04.708704|S|100|19.1|0|100
C|MARA|20240711|14:44:50.003384|S|16|19.11|0|16
C|MARA|20240711|14:45:07.105837|S|5|19.1|0|5
C|MARA|20240711|14:45:55.410581|S|100|19.09|0|100
C|MARA|20240711|14:46:08.836096|S|100|19.08|0|100
C|MARA|20240711|14:46:08.836307|S|100|19.08|0|100
C|MARA|20240711|14:46:08.837214|S|23|19.08|0|23
C|MARA|20240711|14:46:08.844903|S|31|19.08|0|31
C|MARA|20240711|14:46:08.847515|S|54|19.08|0|54
C|MARA|20240711|14:46:08.847515|S|46|19.08|0|46
C|MARA|20240711|14:46:14.487673|S|100|19.09|0|100
C|MARA|20240711|14:46:14.490700|S|100|19.09|0|100
C|MARA|20240711|14:46:14.501906|S|100|19.09|0|100
C|MARA|20240711|14:46:14.513203|S|100|19.09|0|100
C|MARA|20240711|14:47:35.218809|S|100|19.09|0|100
C|MARA|20240711|14:47:36.366462|S|100|19.09|0|100
C|MARA|20240711|14:47:39.272518|S|100|19.08|0|100
C|MARA|20240711|14:47:39.272718|S|44|19.08|0|44
C|MARA|20240711|14:49:26.178184|S|100|19.015|0|100
C|MARA|20240711|14:49:32.570469|S|100|19.015|0|100
C|MARA|20240711|14:49:35.175903|S|100|19.015|0|100
C|MARA|20240711|14:49:51.237353|S|100|19.005|0|100
C|MARA|20240711|14:49:53.537259|S|100|19|0|100
C|MARA|20240711|14:50:25.257844|S|64|19.02|0|64
C|MARA|20240711|14:53:23.464629|S|30|19.05|0|30
C|MARA|20240711|14:55:19.828827|S|100|19.065|0|100
C|MARA|20240711|14:57:48.532918|S|1|19.11|0|1
C|MARA|20240711|14:58:22.840633|S|100|19.135|0|100
C|MARA|20240711|14:58:30.878971|S|68|19.13|0|68
C|MARA|20240711|14:58:54.023630|E|13|19.13|0|13
C|MARA|20240711|14:58:54.023831|E|12|19.13|0|12
C|MARA|20240711|14:59:44.265755|S|2|19.12|0|2
C|MARA|20240711|14:59:56.135913|S|1|19.12|0|1
C|MARA|20240711|15:01:50.549889|S|100|19.15|0|100
C|MARA|20240711|15:02:16.125710|S|100|19.12|0|100
C|MARA|20240711|15:02:46.978545|S|100|19.11|0|100
C|MARA|20240711|15:03:20.401244|S|100|19.1|0|100
C|MARA|20240711|15:04:39.086210|S|5|19.1|0|5
C|MARA|20240711|15:05:53.006127|S|100|19.125|0|100
C|MARA|20240711|15:07:35.047806|S|100|19.125|0|100
C|MARA|20240711|15:09:12.622474|S|100|19.125|0|100
C|MARA|20240711|15:09:34.651699|S|99|19.12|0|99
C|MARA|20240711|15:10:15.331058|S|100|19.09|0|100
C|MARA|20240711|15:10:58.770176|S|100|19.085|0|100
C|MARA|20240711|15:11:13.855771|S|5|19.08|0|5
C|MARA|20240711|15:11:35.506500|S|100|19.075|0|100
C|MARA|20240711|15:11:38.566322|S|100|19.075|0|100
C|MARA|20240711|15:11:46.520192|S|100|19.075|0|100
C|MARA|20240711|15:13:38.480122|S|21|19.07|0|21
C|MARA|20240711|15:16:13.024997|S|100|19.03|0|100
C|MARA|20240711|15:16:14.710798|S|100|19.03|0|100
C|MARA|20240711|15:16:41.704816|S|10|19.01|0|10
C|MARA|20240711|15:16:44.789234|S|100|19.01|0|100
C|MARA|20240711|15:17:12.973270|S|100|19.02|0|100
C|MARA|20240711|15:17:12.973410|S|100|19.02|0|100
C|MARA|20240711|15:17:12.974114|S|59|19.02|0|59
C|MARA|20240711|15:18:27.131937|S|3|19.06|0|3
C|MARA|20240711|15:20:02.710791|S|13|19.01|0|13
C|MARA|20240711|15:20:02.710809|S|87|19.01|0|87
C|MARA|20240711|15:20:10.400760|S|18|19.015|0|18
C|MARA|20240711|15:20:10.400835|S|18|19.015|0|18
C|MARA|20240711|15:20:10.400890|S|18|19.015|0|18
C|MARA|20240711|15:21:10.637625|S|100|19.01|0|100
C|MARA|20240711|15:22:13.095759|S|33|19.01|0|33
C|MARA|20240711|15:22:13.096062|S|6|19.01|0|6
C|MARA|20240711|15:22:15.922738|S|200|19.02|0|200
C|MARA|20240711|15:23:52.473688|S|100|19.015|0|100
C|MARA|20240711|15:24:42.385185|S|100|19.02|0|100
C|MARA|20240711|15:27:32.282320|S|100|19.025|0|100
C|MARA|20240711|15:27:34.469163|S|100|19.025|0|100
C|MARA|20240711|15:27:36.054075|S|183|19.02|0|183
C|MARA|20240711|15:27:36.054099|S|17|19.02|0|17
C|MARA|20240711|15:27:51.274426|S|100|19.005|0|100
C|MARA|20240711|15:28:24.516395|S|100|19.03|0|100
C|MARA|20240711|15:29:29.544328|S|100|19.005|0|100
C|MARA|20240711|15:29:31.654247|S|100|19.005|0|100
C|MARA|20240711|15:29:33.671417|S|100|19.005|0|100
C|MARA|20240711|15:29:36.159788|S|68|19.005|0|68
C|MARA|20240711|15:30:26.870503|S|100|18.97|0|100
C|MARA|20240711|15:30:39.165030|S|73|19|0|73
C|MARA|20240711|15:30:39.166518|S|9|19|0|9
C|MARA|20240711|15:32:45.849513|S|75|19.01|0|75
C|MARA|20240711|15:37:37.689136|S|200|19.14|0|200
C|MARA|20240711|15:38:09.530728|S|100|19.14|0|100
C|MARA|20240711|15:38:13.378609|S|100|19.13|0|100
C|MARA|20240711|15:38:13.447553|S|100|19.13|0|100
C|MARA|20240711|15:38:13.464661|S|100|19.13|0|100
C|MARA|20240711|15:38:13.465860|S|100|19.13|0|100
C|MARA|20240711|15:38:13.466691|S|100|19.13|0|100
C|MARA|20240711|15:38:13.467562|S|100|19.13|0|100
C|MARA|20240711|15:38:13.468438|S|100|19.13|0|100
C|MARA|20240711|15:39:13.105070|S|200|19.17|0|200
C|MARA|20240711|15:39:16.012405|S|51|19.17|0|51
C|MARA|20240711|15:39:16.012405|S|49|19.17|0|49
C|MARA|20240711|15:39:16.012430|S|49|19.17|0|49
C|MARA|20240711|15:39:16.012430|S|51|19.17|0|51
C|MARA|20240711|15:39:16.013004|S|14|19.17|0|14
C|MARA|20240711|15:39:16.013017|S|51|19.17|0|51
C|MARA|20240711|15:39:16.013017|S|35|19.17|0|35
C|MARA|20240711|15:39:16.017263|S|1|19.17|0|1
C|MARA|20240711|15:39:19.425590|S|114|19.16|0|114
C|MARA|20240711|15:39:19.425590|S|9|19.16|0|9
C|MARA|20240711|15:39:21.665851|S|200|19.16|0|200
C|MARA|20240711|15:39:28.398799|S|106|19.16|0|106
C|MARA|20240711|15:39:28.399631|S|100|19.16|0|100
C|MARA|20240711|15:39:42.447405|S|32|19.165|0|32
C|MARA|20240711|15:39:59.645802|S|100|19.14|0|100
C|MARA|20240711|15:41:09.916521|S|291|19.115|0|291
C|MARA|20240711|15:42:32.527432|S|200|19.09|0|200
C|MARA|20240711|15:42:54.053953|S|100|19.06|0|100
C|MARA|20240711|15:45:14.407904|S|19|19.04|0|19
C|MARA|20240711|15:45:23.161646|S|1|19.04|0|1
C|MARA|20240711|15:45:28.482794|S|190|19.04|0|190
C|MARA|20240711|15:45:29.004131|S|110|19.04|0|110
C|MARA|20240711|15:45:29.004131|S|190|19.04|0|190
C|MARA|20240711|15:46:15.516832|S|300|19.05|0|300
C|MARA|20240711|15:46:18.739918|S|163|19.05|0|163
C|MARA|20240711|15:46:48.933819|S|1|19.03|0|1
C|MARA|20240711|15:46:59.625009|S|200|19.02|0|200
C|MARA|20240711|15:47:09.744595|S|179|19.04|0|179
C|MARA|20240711|15:47:39.930414|S|50|19.04|0|50
C|MARA|20240711|15:48:06.598395|S|200|19.02|0|200
C|MARA|20240711|15:48:23.345518|S|200|19.03|0|200
C|MARA|20240711|15:48:44.049226|S|200|19.02|0|200
C|MARA|20240711|15:48:49.288788|S|1|19.04|0|1
C|MARA|20240711|15:48:59.426155|S|163|19.04|0|163
C|MARA|20240711|15:49:40.951419|S|27|19.03|0|27
C|MARA|20240711|15:49:54.214113|S|25|19.01|0|25
C|MARA|20240711|15:51:06.920863|S|16|18.99|0|16
C|MARA|20240711|15:51:35.632560|S|100|18.99|0|100
C|MARA|20240711|15:52:26.458126|S|257|19|0|257
C|MARA|20240711|15:52:26.618400|S|100|19|0|100
C|MARA|20240711|15:53:00.037019|S|300|19|0|300
C|MARA|20240711|15:54:07.902385|S|11|19|0|11
C|MARA|20240711|15:54:40.008819|S|1|19.02|0|1
C|MARA|20240711|15:55:07.770336|S|42|19.04|0|42
C|MARA|20240711|15:55:12.221290|S|400|19.04|0|400
C|MARA|20240711|15:55:12.874726|S|100|19.05|0|100
C|MARA|20240711|15:55:17.684747|S|400|19.05|0|400
C|MARA|20240711|15:55:56.070805|S|3|19.04|0|3
C|MARA|20240711|15:56:19.152102|S|230|19.04|0|230
C|MARA|20240711|15:56:32.342637|S|100|19.04|0|100
C|MARA|20240711|15:56:32.342637|S|5|19.04|0|5
C|MARA|20240711|15:59:09.427562|S|11|19.03|0|11
C|MARA|20240711|15:59:22.486275|S|36|19.015|0|36
C|MARA|20240711|15:59:31.615524|S|100|19.03|0|100
C|MARA|20240711|15:59:35.707769|S|51|19.03|0|51
C|MARA|20240711|15:59:36.905717|S|100|19.03|0|100
C|MARA|20240711|15:59:46.900095|S|20|19.03|0|20
C|MARA|20240711|15:59:49.610115|S|100|19.015|0|100
C|MARA|20240711|15:59:50.682940|S|46|19.02|0|46
C|MART|20240711|13:41:15.323915|S|194|32.02|0|194
C|MAS|20240711|09:36:20.108320|S|50|68.24|0|50
C|MAS|20240711|10:01:15.399455|S|75|68.21|0|75
C|MAS|20240711|10:18:38.851769|S|100|68.69|0|100
C|MAS|20240711|11:13:06.555475|S|38|69.23|0|38
C|MAS|20240711|11:23:50.164655|S|2|69.33|0|2
C|MAS|20240711|11:24:41.431473|S|97|69.35|0|97
C|MAS|20240711|12:46:11.751361|S|100|69.26|0|100
C|MAS|20240711|12:46:16.595963|S|32|69.26|0|32
C|MAS|20240711|13:07:54.256779|S|50|69.15|0|50
C|MAS|20240711|13:38:49.829063|S|75|69.21|0|75
C|MAS|20240711|13:50:15.380138|S|75|69.23|0|75
C|MAS|20240711|14:02:10.918420|S|1|69.16|0|1
C|MAS|20240711|14:09:53.158783|S|5|69.38|0|5
C|MAS|20240711|14:21:02.128912|S|100|69.43|0|100
C|MAS|20240711|14:27:49.332005|S|2|69.45|0|2
C|MAS|20240711|15:28:07.579783|S|189|69.5|0|189
C|MAS|20240711|15:28:07.617612|S|158|69.48|0|158
C|MAS|20240711|15:28:07.641223|S|56|69.48|0|56
C|MAS|20240711|15:30:03.888296|S|25|69.5|0|25
C|MAS|20240711|15:55:00.458183|S|241|69.19|0|241
C|MAS|20240711|15:56:05.978466|S|75|69.24|0|75
C|MAS|20240711|15:59:35.289299|S|3|69.25|0|3
C|MAS|20240711|15:59:45.300628|S|5|69.19|0|5
C|MAS|20240711|15:59:48.003439|S|24|69.17|0|24
C|MAS|20240711|15:59:48.016750|S|5|69.165|0|5
C|MAS|20240711|15:59:49.042025|S|5|69.15|0|5
C|MASI|20240711|10:21:50.998555|S|100|110.95|0|100
C|MASI|20240711|10:47:32.727487|S|2|111.38|0|2
C|MASI|20240711|10:47:32.727487|S|24|111.46|0|24
C|MASI|20240711|10:47:32.727487|S|20|111.38|0|20
C|MASI|20240711|10:47:32.727488|S|24|111.48|0|24
C|MASI|20240711|10:47:37.857849|S|70|111.41|0|70
C|MASI|20240711|11:43:03.902643|S|1|111.59|0|1
C|MASI|20240711|12:21:11.394060|S|3|111.65|0|3
C|MASI|20240711|12:56:34.437451|S|3|111.69|0|3
C|MASI|20240711|15:54:40.090462|S|50|111.4|0|50
C|MASI|20240711|15:56:00.968510|S|24|111.34|0|24
C|MASI|20240711|15:56:09.161154|S|24|111.29|0|24
C|MASI|20240711|15:56:09.161216|S|25|111.29|0|25
C|MASI|20240711|15:56:44.801253|S|9|111.33|0|9
C|MASI|20240711|15:59:50.801631|S|24|111.32|0|24
C|MASS|20240711|14:48:28.477056|S|5|5.37|0|5
C|MASS|20240711|15:57:53.555648|S|55|5.35|0|55
C|MAT|20240711|09:45:55.090272|S|14|16.545|0|14
C|MAT|20240711|09:45:55.796671|S|14|16.545|0|14
C|MAT|20240711|09:46:14.815400|S|14|16.55|0|14
C|MAT|20240711|09:52:36.284919|S|1|16.53|0|1
C|MAT|20240711|09:53:08.612863|S|16|16.54|0|16
C|MAT|20240711|09:53:13.024225|S|20|16.55|0|20
C|MAT|20240711|09:55:16.502317|S|10|16.52|0|10
C|MAT|20240711|09:55:31.511282|S|100|16.505|0|100
C|MAT|20240711|09:56:42.705940|S|10|16.51|0|10
C|MAT|20240711|09:56:42.705940|S|20|16.51|0|20
C|MAT|20240711|09:56:56.007875|S|40|16.51|0|40
C|MAT|20240711|09:57:23.449449|S|40|16.51|0|40
C|MAT|20240711|10:00:53.735340|S|100|16.57|0|100
C|MAT|20240711|10:00:53.735340|S|100|16.57|0|100
C|MAT|20240711|10:04:38.994406|S|100|16.67|0|100
C|MAT|20240711|10:05:37.627439|S|100|16.71|0|100
C|MAT|20240711|10:06:48.051418|S|100|16.74|0|100
C|MAT|20240711|10:06:48.052071|S|100|16.74|0|100
C|MAT|20240711|10:06:48.052071|S|100|16.74|0|100
C|MAT|20240711|10:08:28.881802|S|100|16.77|0|100
C|MAT|20240711|10:10:01.271723|S|100|16.76|0|100
C|MAT|20240711|10:10:02.529129|S|100|16.76|0|100
C|MAT|20240711|10:11:11.280181|S|100|16.76|0|100
C|MAT|20240711|10:11:12.771247|S|92|16.76|0|92
C|MAT|20240711|10:27:41.664857|S|100|16.67|0|100
C|MAT|20240711|10:33:54.938009|S|100|16.64|0|100
C|MAT|20240711|10:34:15.002506|S|100|16.63|0|100
C|MAT|20240711|10:37:21.195676|S|52|16.59|0|52
C|MAT|20240711|10:43:24.989657|S|100|16.64|0|100
C|MAT|20240711|10:45:26.190280|S|100|16.64|0|100
C|MAT|20240711|10:48:09.151517|S|1|16.64|0|1
C|MAT|20240711|10:48:09.151517|S|1|16.64|0|1
C|MAT|20240711|10:50:18.225405|S|100|16.65|0|100
C|MAT|20240711|10:54:32.487497|S|27|16.65|0|27
C|MAT|20240711|10:56:53.835215|S|100|16.65|0|100
C|MAT|20240711|10:58:52.934638|S|100|16.65|0|100
C|MAT|20240711|10:59:03.262067|S|1|16.65|0|1
C|MAT|20240711|10:59:30.127928|S|74|16.65|0|74
C|MAT|20240711|11:02:52.374684|S|71|16.645|0|71
C|MAT|20240711|11:05:47.590735|S|100|16.66|0|100
C|MAT|20240711|11:05:58.244920|S|100|16.66|0|100
C|MAT|20240711|11:10:16.759719|S|100|16.66|0|100
C|MAT|20240711|11:11:46.549680|S|100|16.66|0|100
C|MAT|20240711|11:11:47.210990|S|100|16.66|0|100
C|MAT|20240711|11:12:29.985885|S|10|16.655|0|10
C|MAT|20240711|11:12:46.054125|S|1|16.65|0|1
C|MAT|20240711|11:16:44.157726|S|1|16.63|0|1
C|MAT|20240711|11:23:19.501079|S|100|16.64|0|100
C|MAT|20240711|11:24:04.906826|S|2|16.63|0|2
C|MAT|20240711|11:24:04.906826|S|1|16.63|0|1
C|MAT|20240711|11:25:00.138061|S|100|16.64|0|100
C|MAT|20240711|11:25:00.141525|S|100|16.64|0|100
C|MAT|20240711|11:25:10.769419|S|100|16.64|0|100
C|MAT|20240711|11:25:10.771020|S|100|16.64|0|100
C|MAT|20240711|11:25:10.782887|S|91|16.64|0|91
C|MAT|20240711|11:31:26.196039|S|100|16.65|0|100
C|MAT|20240711|11:33:59.273482|S|7|16.66|0|7
C|MAT|20240711|11:33:59.273483|S|93|16.66|0|93
C|MAT|20240711|11:33:59.273961|S|7|16.66|0|7
C|MAT|20240711|11:35:49.544086|S|1|16.66|0|1
C|MAT|20240711|11:40:01.914163|S|100|16.66|0|100
C|MAT|20240711|11:40:01.925646|S|30|16.66|0|30
C|MAT|20240711|11:42:52.340705|S|100|16.64|0|100
C|MAT|20240711|11:43:02.524437|S|100|16.64|0|100
C|MAT|20240711|11:45:07.193453|S|100|16.65|0|100
C|MAT|20240711|11:45:09.107611|S|100|16.65|0|100
C|MAT|20240711|11:45:09.288595|S|100|16.65|0|100
C|MAT|20240711|11:45:09.437471|S|100|16.65|0|100
C|MAT|20240711|11:45:13.960874|S|100|16.65|0|100
C|MAT|20240711|11:48:38.178446|S|2|16.65|0|2
C|MAT|20240711|11:52:43.586352|S|16|16.65|0|16
C|MAT|20240711|11:52:47.686966|S|100|16.65|0|100
C|MAT|20240711|11:53:40.310688|S|100|16.66|0|100
C|MAT|20240711|11:54:11.349082|S|19|16.66|0|19
C|MAT|20240711|11:54:20.112961|S|5|16.65|0|5
C|MAT|20240711|11:54:20.115211|S|60|16.65|0|60
C|MAT|20240711|11:56:32.818861|S|2|16.64|0|2
C|MAT|20240711|11:56:32.818861|S|12|16.64|0|12
C|MAT|20240711|11:57:58.976103|S|248|16.645|0|248
C|MAT|20240711|11:58:21.746169|S|100|16.66|0|100
C|MAT|20240711|12:00:24.733621|S|100|16.69|0|100
C|MAT|20240711|12:00:24.733621|S|6|16.69|0|6
C|MAT|20240711|12:00:36.814266|S|5|16.68|0|5
C|MAT|20240711|12:07:56.267753|S|100|16.75|0|100
C|MAT|20240711|12:07:56.268938|S|100|16.75|0|100
C|MAT|20240711|12:08:43.195106|S|100|16.75|0|100
C|MAT|20240711|12:09:37.846271|S|46|16.76|0|46
C|MAT|20240711|12:18:21.078367|S|24|16.77|0|24
C|MAT|20240711|12:22:28.317231|S|6|16.74|0|6
C|MAT|20240711|12:24:51.813759|S|100|16.73|0|100
C|MAT|20240711|12:29:20.387329|S|1|16.73|0|1
C|MAT|20240711|12:29:20.387329|S|1|16.73|0|1
C|MAT|20240711|12:29:20.387329|S|1|16.73|0|1
C|MAT|20240711|12:29:20.387330|S|2|16.73|0|2
C|MAT|20240711|12:33:15.910982|S|2|16.71|0|2
C|MAT|20240711|12:33:15.910982|S|1|16.71|0|1
C|MAT|20240711|12:33:20.155221|S|1|16.71|0|1
C|MAT|20240711|12:34:04.876641|S|5|16.71|0|5
C|MAT|20240711|12:34:56.801370|S|1|16.72|0|1
C|MAT|20240711|12:34:56.801370|S|1|16.72|0|1
C|MAT|20240711|12:35:04.445811|S|100|16.73|0|100
C|MAT|20240711|12:39:15.622687|S|1|16.71|0|1
C|MAT|20240711|12:39:15.622730|S|1|16.71|0|1
C|MAT|20240711|12:42:46.492451|S|100|16.72|0|100
C|MAT|20240711|12:43:36.568064|S|100|16.72|0|100
C|MAT|20240711|12:46:14.842535|S|1|16.72|0|1
C|MAT|20240711|12:46:14.842535|S|1|16.72|0|1
C|MAT|20240711|12:46:14.842536|S|2|16.72|0|2
C|MAT|20240711|12:46:14.842536|S|1|16.72|0|1
C|MAT|20240711|12:46:19.491371|S|29|16.73|0|29
C|MAT|20240711|12:46:43.710538|S|1|16.73|0|1
C|MAT|20240711|12:47:26.978270|S|2|16.73|0|2
C|MAT|20240711|12:49:49.265074|S|1|16.74|0|1
C|MAT|20240711|12:49:49.265074|S|1|16.74|0|1
C|MAT|20240711|12:53:08.078254|S|100|16.74|0|100
C|MAT|20240711|12:57:28.346575|S|82|16.76|0|82
C|MAT|20240711|12:59:19.115328|S|3|16.76|0|3
C|MAT|20240711|12:59:32.095755|S|100|16.76|0|100
C|MAT|20240711|13:03:53.041534|S|1|16.75|0|1
C|MAT|20240711|13:03:53.041534|S|1|16.75|0|1
C|MAT|20240711|13:07:34.825074|S|26|16.76|0|26
C|MAT|20240711|13:09:03.245415|S|1|16.76|0|1
C|MAT|20240711|13:11:07.444731|S|35|16.745|0|35
C|MAT|20240711|13:15:11.020746|S|100|16.76|0|100
C|MAT|20240711|13:15:51.301929|S|100|16.77|0|100
C|MAT|20240711|13:16:14.934580|S|100|16.78|0|100
C|MAT|20240711|13:20:05.323278|S|2|16.79|0|2
C|MAT|20240711|13:26:15.861938|S|36|16.79|0|36
C|MAT|20240711|13:26:32.490501|S|67|16.79|0|67
C|MAT|20240711|13:27:30.088747|S|100|16.795|0|100
C|MAT|20240711|13:27:48.679287|S|100|16.8|0|100
C|MAT|20240711|13:29:33.288069|S|100|16.78|0|100
C|MAT|20240711|13:36:02.950876|S|1|16.78|0|1
C|MAT|20240711|13:36:02.950876|S|1|16.78|0|1
C|MAT|20240711|13:40:55.572146|S|1|16.78|0|1
C|MAT|20240711|13:40:55.572146|S|2|16.78|0|2
C|MAT|20240711|13:40:55.572146|S|1|16.78|0|1
C|MAT|20240711|13:43:58.025516|S|1|16.78|0|1
C|MAT|20240711|13:47:00.308831|S|3|16.78|0|3
C|MAT|20240711|13:47:00.312130|S|1|16.79|0|1
C|MAT|20240711|13:55:07.357942|S|100|16.81|0|100
C|MAT|20240711|13:55:21.965263|S|100|16.81|0|100
C|MAT|20240711|13:55:32.032536|S|1|16.81|0|1
C|MAT|20240711|13:55:32.032537|S|1|16.81|0|1
C|MAT|20240711|13:55:42.479931|S|100|16.81|0|100
C|MAT|20240711|13:55:54.278144|S|74|16.81|0|74
C|MAT|20240711|13:56:51.203618|S|56|16.82|0|56
C|MAT|20240711|13:57:36.996897|S|100|16.81|0|100
C|MAT|20240711|13:58:03.103465|S|2|16.81|0|2
C|MAT|20240711|13:59:03.615592|S|1|16.8|0|1
C|MAT|20240711|14:00:10.295037|S|1|16.81|0|1
C|MAT|20240711|14:02:32.547696|S|1|16.82|0|1
C|MAT|20240711|14:05:33.301349|S|1|16.82|0|1
C|MAT|20240711|14:07:32.300523|S|1|16.82|0|1
C|MAT|20240711|14:07:32.300523|S|1|16.82|0|1
C|MAT|20240711|14:08:02.574041|S|100|16.82|0|100
C|MAT|20240711|14:12:28.311931|S|100|16.84|0|100
C|MAT|20240711|14:13:22.062134|S|100|16.84|0|100
C|MAT|20240711|14:15:14.427057|S|100|16.84|0|100
C|MAT|20240711|14:15:47.239700|S|1|16.85|0|1
C|MAT|20240711|14:15:47.239700|S|1|16.85|0|1
C|MAT|20240711|14:16:41.536256|S|100|16.84|0|100
C|MAT|20240711|14:19:09.469142|S|1|16.85|0|1
C|MAT|20240711|14:19:09.469143|S|1|16.85|0|1
C|MAT|20240711|14:21:23.940545|S|100|16.84|0|100
C|MAT|20240711|14:24:03.955999|S|1|16.83|0|1
C|MAT|20240711|14:24:48.813075|S|100|16.82|0|100
C|MAT|20240711|14:25:09.020496|S|1|16.83|0|1
C|MAT|20240711|14:26:37.471199|S|1|16.83|0|1
C|MAT|20240711|14:26:37.471199|S|38|16.83|0|38
C|MAT|20240711|14:28:06.368478|S|1|16.83|0|1
C|MAT|20240711|14:29:04.687599|S|1|16.83|0|1
C|MAT|20240711|14:29:15.643826|S|1|16.83|0|1
C|MAT|20240711|14:29:44.502147|S|1|16.83|0|1
C|MAT|20240711|14:29:44.502147|S|200|16.83|0|200
C|MAT|20240711|14:30:06.966649|S|3|16.84|0|3
C|MAT|20240711|14:30:14.330731|S|100|16.83|0|100
C|MAT|20240711|14:32:34.207240|S|22|16.83|0|22
C|MAT|20240711|14:33:27.524726|S|42|16.84|0|42
C|MAT|20240711|14:37:09.792326|S|1|16.84|0|1
C|MAT|20240711|14:37:09.792326|S|99|16.84|0|99
C|MAT|20240711|14:37:50.849904|S|1|16.84|0|1
C|MAT|20240711|14:40:19.612974|S|100|16.835|0|100
C|MAT|20240711|14:41:14.442918|S|24|16.84|0|24
C|MAT|20240711|14:42:32.181069|S|10|16.84|0|10
C|MAT|20240711|14:44:12.314182|S|79|16.83|0|79
C|MAT|20240711|14:44:12.834044|S|1|16.84|0|1
C|MAT|20240711|14:45:48.158479|S|1|16.84|0|1
C|MAT|20240711|14:46:14.495396|S|1|16.84|0|1
C|MAT|20240711|14:46:58.552801|S|100|16.83|0|100
C|MAT|20240711|14:47:14.252811|S|100|16.84|0|100
C|MAT|20240711|14:47:18.850131|S|1|16.84|0|1
C|MAT|20240711|14:49:00.290945|S|58|16.835|0|58
C|MAT|20240711|14:51:43.774947|S|1|16.84|0|1
C|MAT|20240711|14:51:43.774947|S|18|16.84|0|18
C|MAT|20240711|14:51:43.774947|S|1|16.84|0|1
C|MAT|20240711|14:51:43.774948|S|2|16.84|0|2
C|MAT|20240711|14:54:13.140632|S|18|16.82|0|18
C|MAT|20240711|14:54:29.890215|S|13|16.82|0|13
C|MAT|20240711|14:55:36.653414|S|18|16.83|0|18
C|MAT|20240711|14:58:08.282659|S|13|16.82|0|13
C|MAT|20240711|14:58:17.848587|S|100|16.82|0|100
C|MAT|20240711|14:58:31.341194|S|1|16.81|0|1
C|MAT|20240711|14:58:42.045759|S|3|16.82|0|3
C|MAT|20240711|14:59:21.985682|S|2|16.82|0|2
C|MAT|20240711|15:01:07.314357|S|17|16.81|0|17
C|MAT|20240711|15:01:11.461006|S|100|16.8|0|100
C|MAT|20240711|15:05:19.169257|S|32|16.8|0|32
C|MAT|20240711|15:10:02.503194|S|85|16.78|0|85
C|MAT|20240711|15:12:21.745158|S|1|16.805|0|1
C|MAT|20240711|15:27:23.008786|S|11|16.825|0|11
C|MAT|20240711|15:28:01.603096|S|1|16.83|0|1
C|MAT|20240711|15:28:01.610909|S|3|16.84|0|3
C|MAT|20240711|15:29:57.204321|E|100|16.845|0|100
C|MAT|20240711|15:31:50.249359|S|4|16.85|0|4
C|MAT|20240711|15:31:50.249359|S|7|16.85|0|7
C|MAT|20240711|15:33:14.570517|S|100|16.84|0|100
C|MAT|20240711|15:33:14.570518|S|100|16.84|0|100
C|MAT|20240711|15:35:04.137599|S|1|16.85|0|1
C|MAT|20240711|15:35:04.137600|S|3|16.85|0|3
C|MAT|20240711|15:35:28.322516|S|100|16.85|0|100
C|MAT|20240711|15:35:28.323759|S|3|16.85|0|3
C|MAT|20240711|15:36:03.804474|S|3|16.85|0|3
C|MAT|20240711|15:37:27.561339|S|3|16.85|0|3
C|MAT|20240711|15:37:27.561339|S|2|16.85|0|2
C|MAT|20240711|15:37:52.662751|S|100|16.85|0|100
C|MAT|20240711|15:38:05.741499|S|4|16.85|0|4
C|MAT|20240711|15:38:05.741500|S|100|16.85|0|100
C|MAT|20240711|15:38:28.613894|S|100|16.84|0|100
C|MAT|20240711|15:38:28.613894|S|100|16.84|0|100
C|MAT|20240711|15:38:28.613894|S|100|16.84|0|100
C|MAT|20240711|15:38:28.613895|S|100|16.84|0|100
C|MAT|20240711|15:38:28.613895|S|100|16.84|0|100
C|MAT|20240711|15:39:55.882371|S|100|16.845|0|100
C|MAT|20240711|15:41:53.222599|S|1|16.83|0|1
C|MAT|20240711|15:43:03.941016|S|5|16.83|0|5
C|MAT|20240711|15:43:03.941016|S|200|16.83|0|200
C|MAT|20240711|15:43:34.261024|S|12|16.84|0|12
C|MAT|20240711|15:43:34.261025|S|6|16.84|0|6
C|MAT|20240711|15:43:34.261025|S|1|16.84|0|1
C|MAT|20240711|15:43:34.261025|S|1|16.84|0|1
C|MAT|20240711|15:43:35.470360|S|23|16.83|0|23
C|MAT|20240711|15:43:37.003527|S|2|16.83|0|2
C|MAT|20240711|15:45:23.649738|S|3|16.84|0|3
C|MAT|20240711|15:45:23.649739|S|8|16.84|0|8
C|MAT|20240711|15:46:24.304703|S|20|16.83|0|20
C|MAT|20240711|15:47:22.571862|S|35|16.83|0|35
C|MAT|20240711|15:47:59.024640|S|100|16.83|0|100
C|MAT|20240711|15:47:59.025096|S|43|16.83|0|43
C|MAT|20240711|15:48:13.916212|S|12|16.835|0|12
C|MAT|20240711|15:48:37.843867|S|100|16.845|0|100
C|MAT|20240711|15:48:38.238503|S|9|16.845|0|9
C|MAT|20240711|15:48:39.954161|S|10|16.84|0|10
C|MAT|20240711|15:50:00.085465|S|3|16.84|0|3
C|MAT|20240711|15:50:00.085465|S|87|16.84|0|87
C|MAT|20240711|15:50:00.085465|S|72|16.845|0|72
C|MAT|20240711|15:50:00.085466|S|200|16.84|0|200
C|MAT|20240711|15:50:00.085466|S|100|16.84|0|100
C|MAT|20240711|15:50:00.085466|S|100|16.84|0|100
C|MAT|20240711|15:50:00.085467|S|100|16.84|0|100
C|MAT|20240711|15:50:00.085467|S|200|16.84|0|200
C|MAT|20240711|15:50:00.085467|S|100|16.84|0|100
C|MAT|20240711|15:50:00.085469|S|100|16.84|0|100
C|MAT|20240711|15:50:00.085469|S|100|16.84|0|100
C|MAT|20240711|15:50:00.085469|S|100|16.84|0|100
C|MAT|20240711|15:50:41.657018|S|7|16.84|0|7
C|MAT|20240711|15:50:59.565588|S|6|16.84|0|6
C|MAT|20240711|15:51:08.030476|S|11|16.84|0|11
C|MAT|20240711|15:51:21.110870|S|18|16.84|0|18
C|MAT|20240711|15:52:07.282326|S|6|16.84|0|6
C|MAT|20240711|15:52:07.282326|S|9|16.84|0|9
C|MAT|20240711|15:52:11.486957|S|19|16.84|0|19
C|MAT|20240711|15:52:31.664892|S|13|16.84|0|13
C|MAT|20240711|15:53:01.158847|S|9|16.84|0|9
C|MAT|20240711|15:54:21.639068|S|49|16.83|0|49
C|MAT|20240711|15:54:40.176641|S|49|16.83|0|49
C|MAT|20240711|15:54:40.176641|S|151|16.83|0|151
C|MAT|20240711|15:55:00.065819|S|129|16.83|0|129
C|MAT|20240711|15:55:00.065819|S|71|16.83|0|71
C|MAT|20240711|15:55:00.166627|S|74|16.84|0|74
C|MAT|20240711|15:55:12.366975|S|20|16.84|0|20
C|MAT|20240711|15:56:00.960558|S|23|16.84|0|23
C|MAT|20240711|15:56:07.799150|S|200|16.84|0|200
C|MAT|20240711|15:56:07.799150|S|77|16.84|0|77
C|MAT|20240711|15:56:07.799150|S|100|16.84|0|100
C|MAT|20240711|15:56:07.799151|S|100|16.84|0|100
C|MAT|20240711|15:56:23.399268|S|7|16.84|0|7
C|MAT|20240711|15:57:59.420972|S|10|16.84|0|10
C|MAT|20240711|15:58:10.378326|S|46|16.84|0|46
C|MAT|20240711|15:58:30.311526|S|31|16.84|0|31
C|MAT|20240711|15:58:30.311527|S|64|16.84|0|64
C|MAT|20240711|15:58:51.915941|S|93|16.84|0|93
C|MAT|20240711|15:58:52.429406|S|1|16.84|0|1
C|MAT|20240711|15:59:13.505063|S|100|16.84|0|100
C|MAT|20240711|15:59:17.388878|S|19|16.84|0|19
C|MAT|20240711|15:59:17.388878|S|100|16.84|0|100
C|MAT|20240711|15:59:17.388878|S|76|16.84|0|76
C|MAT|20240711|15:59:25.340049|S|100|16.84|0|100
C|MAT|20240711|15:59:35.396428|S|100|16.84|0|100
C|MAT|20240711|15:59:47.139993|S|36|16.84|0|36
C|MAT|20240711|15:59:47.139993|S|15|16.84|0|15
C|MAT|20240711|15:59:47.491166|S|5|16.84|0|5
C|MAT|20240711|15:59:47.729357|S|36|16.84|0|36
C|MAT|20240711|15:59:47.729357|S|20|16.84|0|20
C|MAT|20240711|15:59:47.729358|S|7|16.84|0|7
C|MAT|20240711|15:59:49.311744|S|14|16.84|0|14
C|MAT|20240711|15:59:49.660545|S|10|16.84|0|10
C|MAT|20240711|15:59:50.031407|S|20|16.84|0|20
C|MAT|20240711|15:59:50.043461|S|38|16.84|0|38
C|MAT|20240711|15:59:50.270860|S|5|16.84|0|5
C|MAT|20240711|15:59:52.699574|S|9|16.84|0|9
C|MAT|20240711|15:59:52.699574|S|48|16.84|0|48
C|MATV|20240711|13:34:28.040022|S|9|16.16|0|9
C|MATW|20240711|15:58:19.778168|S|24|25.3|0|24
C|MATX|20240711|15:54:49.302291|S|24|126.47|0|24
C|MATX|20240711|15:59:11.859170|S|2|126.62|0|2
C|MAV|20240711|13:46:38.383972|S|100|8.29|0|100
C|MAXN|20240711|09:43:48.624579|E|1600|.191|0|1600
C|MAXN|20240711|09:43:48.624677|E|1600|.191|0|1600
C|MAXN|20240711|09:43:54.874713|E|500|.191|0|500
C|MAXN|20240711|09:43:59.601852|E|1000|.1914|0|1000
C|MAXN|20240711|09:57:02.775820|S|200|.1962|0|200
C|MAXN|20240711|10:19:26.624094|E|500|.193|0|500
C|MAXN|20240711|10:19:26.624615|E|500|.193|0|500
C|MAXN|20240711|10:33:17.336728|S|20|.2068|0|20
C|MAXN|20240711|10:34:06.556473|E|600|.2057|0|600
C|MAXN|20240711|11:25:22.059068|E|600|.2008|0|600
C|MAXN|20240711|11:26:11.719191|S|100|.202|0|100
C|MAXN|20240711|11:43:57.911291|E|300|.203|0|300
C|MAXN|20240711|11:44:20.699063|E|3065|.2015|0|3065
C|MAXN|20240711|11:44:20.704516|E|100|.201|0|100
C|MAXN|20240711|11:44:20.704775|E|14|.201|0|14
C|MAXN|20240711|11:48:45.037786|E|300|.205|0|300
C|MAXN|20240711|11:50:38.725735|E|600|.2042|0|600
C|MAXN|20240711|11:55:24.990335|E|900|.2041|0|900
C|MAXN|20240711|12:15:28.277286|E|700|.2264|0|700
C|MAXN|20240711|12:16:58.046458|E|400|.2324|0|400
C|MAXN|20240711|12:21:10.421564|E|1000|.2271|0|1000
C|MAXN|20240711|12:21:10.473878|E|1000|.2255|0|1000
C|MAXN|20240711|12:24:12.078769|E|600|.224|0|600
C|MAXN|20240711|12:25:55.930496|E|524|.2205|0|524
C|MAXN|20240711|12:30:35.330796|E|800|.2203|0|800
C|MAXN|20240711|12:37:44.849327|E|200|.2185|0|200
C|MAXN|20240711|12:40:33.121065|E|600|.2123|0|600
C|MAXN|20240711|12:40:33.164905|E|400|.212|0|400
C|MAXN|20240711|12:52:38.502632|E|700|.2176|0|700
C|MAXN|20240711|13:04:40.315879|E|100|.2116|0|100
C|MAXN|20240711|13:04:40.396563|E|100|.2116|0|100
C|MAXN|20240711|13:04:40.403912|E|100|.2116|0|100
C|MAXN|20240711|13:04:40.411014|E|100|.2116|0|100
C|MAXN|20240711|13:04:40.418019|E|100|.2116|0|100
C|MAXN|20240711|13:04:40.424909|E|100|.2116|0|100
C|MAXN|20240711|13:04:40.431772|E|100|.2116|0|100
C|MAXN|20240711|13:04:40.438686|E|100|.2116|0|100
C|MAXN|20240711|13:04:40.445535|E|100|.2116|0|100
C|MAXN|20240711|13:04:40.452391|E|100|.2116|0|100
C|MAXN|20240711|13:04:40.459364|E|100|.2116|0|100
C|MAXN|20240711|13:04:40.466324|E|100|.2116|0|100
C|MAXN|20240711|13:04:40.473328|E|100|.2116|0|100
C|MAXN|20240711|13:04:40.480269|E|100|.2116|0|100
C|MAXN|20240711|13:04:40.487152|E|100|.2116|0|100
C|MAXN|20240711|13:04:40.493995|E|100|.2116|0|100
C|MAXN|20240711|13:04:40.500856|E|100|.2116|0|100
C|MAXN|20240711|13:04:40.507768|E|100|.2116|0|100
C|MAXN|20240711|13:04:40.514614|E|100|.2116|0|100
C|MAXN|20240711|13:04:40.521518|E|100|.2116|0|100
C|MAXN|20240711|13:04:40.528393|E|100|.2116|0|100
C|MAXN|20240711|13:04:40.535269|E|100|.2116|0|100
C|MAXN|20240711|13:04:40.542143|E|100|.2116|0|100
C|MAXN|20240711|13:04:40.548952|E|100|.2116|0|100
C|MAXN|20240711|13:04:40.555861|E|100|.2116|0|100
C|MAXN|20240711|13:04:40.562724|E|100|.2116|0|100
C|MAXN|20240711|13:04:40.569590|E|100|.2116|0|100
C|MAXN|20240711|13:04:40.576448|E|100|.2116|0|100
C|MAXN|20240711|13:04:40.583311|E|100|.2116|0|100
C|MAXN|20240711|13:04:40.590131|E|100|.2116|0|100
C|MAXN|20240711|13:04:40.596940|E|100|.2116|0|100
C|MAXN|20240711|13:04:40.603809|E|100|.2116|0|100
C|MAXN|20240711|13:04:40.610672|E|100|.2116|0|100
C|MAXN|20240711|13:04:40.617547|E|100|.2116|0|100
C|MAXN|20240711|13:04:40.624382|E|100|.2116|0|100
C|MAXN|20240711|13:04:40.631191|E|100|.2116|0|100
C|MAXN|20240711|13:04:40.638064|E|100|.2116|0|100
C|MAXN|20240711|13:04:40.644943|E|100|.2116|0|100
C|MAXN|20240711|13:04:40.652724|E|100|.2116|0|100
C|MAXN|20240711|13:04:40.659514|E|100|.2116|0|100
C|MAXN|20240711|13:04:40.666353|E|100|.2116|0|100
C|MAXN|20240711|13:04:40.673149|E|100|.2116|0|100
C|MAXN|20240711|13:04:40.679975|E|100|.2116|0|100
C|MAXN|20240711|13:04:40.686717|E|100|.2116|0|100
C|MAXN|20240711|13:04:40.693637|E|100|.2116|0|100
C|MAXN|20240711|13:04:40.700488|E|100|.2116|0|100
C|MAXN|20240711|13:04:40.707311|E|100|.2116|0|100
C|MAXN|20240711|13:04:40.714052|E|100|.2116|0|100
C|MAXN|20240711|13:04:40.720941|E|100|.2116|0|100
C|MAXN|20240711|13:04:40.727843|E|100|.2116|0|100
C|MAXN|20240711|13:04:46.331151|E|100|.2116|0|100
C|MAXN|20240711|13:04:46.331152|E|2430|.2116|0|2430
C|MAXN|20240711|13:14:08.690783|E|100|.2158|0|100
C|MAXN|20240711|13:14:08.690783|E|9700|.2158|0|9700
C|MAXN|20240711|13:14:12.345318|E|5936|.2158|0|5936
C|MAXN|20240711|13:14:12.345318|E|100|.2158|0|100
C|MAXN|20240711|13:16:23.012690|E|300|.2146|0|300
C|MAXN|20240711|14:02:19.160948|S|100|.2187|0|100
C|MAXN|20240711|14:02:19.161023|S|100|.2187|0|100
C|MAXN|20240711|14:02:19.161090|S|100|.2187|0|100
C|MAXN|20240711|14:02:19.161146|S|100|.2187|0|100
C|MAXN|20240711|14:02:19.161201|S|100|.2187|0|100
C|MAXN|20240711|14:02:19.161258|S|100|.2187|0|100
C|MAXN|20240711|14:02:19.161268|S|100|.2187|0|100
C|MAXN|20240711|14:02:19.161313|S|100|.2187|0|100
C|MAXN|20240711|14:02:19.161326|S|100|.2187|0|100
C|MAXN|20240711|14:09:34.174442|E|688|.224|0|688
C|MAXN|20240711|14:09:34.174964|E|312|.224|0|312
C|MAXN|20240711|14:32:16.893420|E|500|.2196|0|500
C|MAXN|20240711|14:32:21.288379|S|300|.2203|0|300
C|MAXN|20240711|14:34:45.764489|E|500|.2203|0|500
C|MAXN|20240711|14:34:45.764999|E|500|.2203|0|500
C|MAXN|20240711|14:54:01.441996|E|700|.2202|0|700
C|MAXN|20240711|14:56:24.216737|E|600|.2235|0|600
C|MAXN|20240711|14:56:24.248605|E|100|.2233|0|100
C|MAXN|20240711|15:02:41.561169|E|100|.2269|0|100
C|MAXN|20240711|15:17:45.722380|S|300|.2254|0|300
C|MAXN|20240711|15:26:09.136579|S|1000|.2324|0|1000
C|MAXN|20240711|15:36:42.735408|E|1000|.2351|0|1000
C|MAXN|20240711|15:46:31.935735|E|100|.2453|0|100
C|MAXN|20240711|15:49:12.145872|E|600|.2418|0|600
C|MAXN|20240711|15:49:12.146384|E|200|.2418|0|200
C|MAXN|20240711|15:51:11.303486|S|1000|.245|0|1000
C|MAXN|20240711|15:54:40.730961|E|100|.2453|0|100
C|MAXN|20240711|15:57:05.494236|E|100|.2422|0|100
C|MAXN|20240711|15:59:58.831319|E|1000|.2401|0|1000
C|MAYT|20240711|11:15:23.813107|S|153|31.79|0|153
C|MBB|20240711|10:14:58.420431|S|39|92.99|0|39
C|MBB|20240711|15:45:06.825631|S|100|92.79|0|100
C|MBC|20240711|10:18:38.487905|S|40|15.05|0|40
C|MBC|20240711|10:18:54.751898|S|10|15.05|0|10
C|MBC|20240711|11:18:42.731752|S|75|15.24|0|75
C|MBC|20240711|11:25:10.787530|S|2|15.21|0|2
C|MBC|20240711|12:15:32.132652|S|2|15.03|0|2
C|MBC|20240711|12:15:32.132652|S|75|15.03|0|75
C|MBC|20240711|12:17:05.750978|S|75|15.03|0|75
C|MBC|20240711|12:38:47.300113|S|1|14.98|0|1
C|MBC|20240711|13:24:19.201661|S|75|15.04|0|75
C|MBC|20240711|14:23:21.646350|S|1|15|0|1
C|MBC|20240711|15:46:28.124321|S|2|15.05|0|2
C|MBC|20240711|15:46:49.119768|S|100|15.04|0|100
C|MBC|20240711|15:46:49.120561|S|2|15.04|0|2
C|MBC|20240711|15:47:00.337520|S|100|15.04|0|100
C|MBC|20240711|15:47:00.337550|S|100|15.04|0|100
C|MBC|20240711|15:48:14.608768|S|148|15.01|0|148
C|MBC|20240711|15:49:04.672677|S|185|15|0|185
C|MBC|20240711|15:49:57.377274|S|345|15|0|345
C|MBC|20240711|15:49:57.528576|S|2|15|0|2
C|MBC|20240711|15:50:10.057870|S|118|15|0|118
C|MBC|20240711|15:50:31.048460|S|2|15|0|2
C|MBC|20240711|15:59:31.517726|S|100|14.955|0|100
C|MBC|20240711|15:59:31.990052|S|100|14.955|0|100
C|MBC|20240711|15:59:32.462715|S|100|14.955|0|100
C|MBC|20240711|15:59:32.463349|S|100|14.96|0|100
C|MBC|20240711|15:59:38.379705|S|100|14.955|0|100
C|MBC|20240711|15:59:46.497445|S|100|14.955|0|100
C|MBC|20240711|15:59:46.498131|S|100|14.96|0|100
C|MBC|20240711|15:59:55.857101|S|100|14.94|0|100
C|MBCN|20240711|10:07:53.696444|S|1|23.25|0|1
C|MBI|20240711|13:06:59.172464|S|100|5.21|0|100
C|MBIN|20240711|13:57:08.864582|S|56|44.04|0|56
C|MBIN|20240711|15:54:40.071588|S|100|43.83|0|100
C|MBIN|20240711|15:59:00.955652|S|1|43.62|0|1
C|MBLY|20240711|11:38:50.971443|S|100|27.05|0|100
C|MBLY|20240711|11:52:18.130689|E|10|27.03|0|10
C|MBLY|20240711|11:55:55.069451|S|75|26.97|0|75
C|MBLY|20240711|12:07:10.628241|S|14|26.93|0|14
C|MBLY|20240711|12:15:43.632389|S|3|26.94|0|3
C|MBLY|20240711|13:12:19.995653|S|3|26.88|0|3
C|MBLY|20240711|13:12:19.995653|S|2|26.88|0|2
C|MBLY|20240711|13:52:36.228598|S|100|26.84|0|100
C|MBLY|20240711|14:26:26.886818|S|100|26.86|0|100
C|MBLY|20240711|14:41:34.738609|S|100|26.98|0|100
C|MBLY|20240711|14:42:21.069189|S|2|26.96|0|2
C|MBLY|20240711|14:42:57.648676|S|3|26.96|0|3
C|MBLY|20240711|14:50:09.066349|S|29|26.93|0|29
C|MBLY|20240711|14:50:09.066349|S|100|26.93|0|100
C|MBLY|20240711|15:06:36.967126|S|5|26.98|0|5
C|MBLY|20240711|15:40:05.518491|S|10|27.03|0|10
C|MBLY|20240711|15:40:05.519415|S|14|27.01|0|14
C|MBLY|20240711|15:50:16.868731|S|37|26.92|0|37
C|MBLY|20240711|15:50:16.868731|S|29|26.92|0|29
C|MBLY|20240711|15:54:50.001753|S|800|26.94|0|800
C|MBLY|20240711|15:55:00.178670|S|100|27.05|0|100
C|MBLY|20240711|15:55:00.390794|S|50|27.1|0|50
C|MBLY|20240711|15:55:00.390872|S|50|27.1|0|50
C|MBLY|20240711|15:55:00.718774|S|3|27.1|0|3
C|MBLY|20240711|15:55:00.757124|S|3|27.08|0|3
C|MBLY|20240711|15:57:26.684375|S|100|27.11|0|100
C|MBLY|20240711|15:59:36.883443|S|5|27.05|0|5
C|MBLY|20240711|15:59:36.883504|S|50|27.05|0|50
C|MBLY|20240711|15:59:36.883581|S|50|27.05|0|50
C|MBSF|20240711|10:27:33.524553|S|100|25.51|0|100
C|MBSF|20240711|12:28:52.805475|S|28|25.52|0|28
C|MBSF|20240711|12:31:18.064852|S|60|25.52|0|60
C|MBWM|20240711|10:00:44.626438|S|90|40.63|0|90
C|MBWM|20240711|15:53:35.695924|S|1|42.49|0|1
C|MC|20240711|10:14:07.526801|S|2|59.69|0|2
C|MC|20240711|11:50:08.094719|S|2|59.89|0|2
C|MC|20240711|14:40:03.055283|S|7|60.19|0|7
C|MC|20240711|15:23:21.391283|S|3|60.29|0|3
C|MC|20240711|15:30:44.998942|S|20|60.44|0|20
C|MC|20240711|15:35:51.320772|S|100|60.5|0|100
C|MC|20240711|15:41:36.016512|S|100|60.53|0|100
C|MC|20240711|15:58:37.436097|S|24|60.21|0|24
C|MC|20240711|15:59:32.788184|S|24|60.19|0|24
C|MC|20240711|15:59:46.497441|S|24|60.16|0|24
C|MC|20240711|15:59:46.497441|S|52|60.16|0|52
C|MC|20240711|15:59:46.497441|S|24|60.15|0|24
C|MC|20240711|15:59:48.439339|S|41|60.14|0|41
C|MC|20240711|15:59:49.442869|S|26|60.14|0|26
C|MC|20240711|15:59:57.121028|S|100|60.1|0|100
C|MCB|20240711|15:54:54.109482|S|2|47.73|0|2
C|MCB|20240711|15:56:51.870300|S|10|47.64|0|10
C|MCD|20240711|09:47:56.168279|S|2|250.23|0|2
C|MCD|20240711|09:52:11.132797|S|6|250.71|0|6
C|MCD|20240711|10:10:22.250714|S|45|252.11|0|45
C|MCD|20240711|10:10:22.250714|S|100|252.09|0|100
C|MCD|20240711|10:12:52.261318|S|62|252.41|0|62
C|MCD|20240711|10:14:18.963992|S|48|252.62|0|48
C|MCD|20240711|10:14:18.963992|S|48|252.65|0|48
C|MCD|20240711|10:15:44.649492|S|47|252.64|0|47
C|MCD|20240711|10:24:00.865525|S|63|253.07|0|63
C|MCD|20240711|10:30:11.140525|S|5|252.92|0|5
C|MCD|20240711|10:30:14.222498|S|48|252.9|0|48
C|MCD|20240711|11:00:52.952333|S|1|252.77|0|1
C|MCD|20240711|11:15:47.489631|S|62|252.78|0|62
C|MCD|20240711|11:15:47.489631|S|38|252.77|0|38
C|MCD|20240711|11:16:09.607582|S|100|252.76|0|100
C|MCD|20240711|11:16:09.607582|S|29|252.76|0|29
C|MCD|20240711|11:19:13.662376|S|1|252.59|0|1
C|MCD|20240711|11:21:08.289949|S|100|252.89|0|100
C|MCD|20240711|11:28:07.699604|S|62|253.5|0|62
C|MCD|20240711|11:28:07.699605|S|42|253.49|0|42
C|MCD|20240711|11:35:45.813785|S|63|254.22|0|63
C|MCD|20240711|11:35:45.813872|S|37|254.22|0|37
C|MCD|20240711|11:43:50.924802|S|48|254.69|0|48
C|MCD|20240711|11:46:12.840181|S|48|254.92|0|48
C|MCD|20240711|11:50:17.179334|S|48|255.04|0|48
C|MCD|20240711|11:55:35.737122|S|62|254.14|0|62
C|MCD|20240711|12:12:11.698277|S|7|254.94|0|7
C|MCD|20240711|12:12:11.698294|S|27|254.94|0|27
C|MCD|20240711|12:19:07.233488|S|700|254.91|0|700
C|MCD|20240711|12:19:08.619320|S|35|254.84|0|35
C|MCD|20240711|12:26:42.970850|S|62|254.38|0|62
C|MCD|20240711|12:27:09.071188|S|48|254.67|0|48
C|MCD|20240711|12:27:09.158945|S|62|254.66|0|62
C|MCD|20240711|12:29:19.135990|S|76|254.79|0|76
C|MCD|20240711|12:29:19.135990|S|48|254.81|0|48
C|MCD|20240711|13:44:05.535701|S|1|254.36|0|1
C|MCD|20240711|13:44:05.535701|S|18|254.36|0|18
C|MCD|20240711|13:44:05.535701|S|1|254.36|0|1
C|MCD|20240711|14:05:44.061248|S|48|255.38|0|48
C|MCD|20240711|14:17:30.323233|S|100|255.6|0|100
C|MCD|20240711|14:18:31.206491|S|8|255.59|0|8
C|MCD|20240711|14:19:28.631800|S|20|255.59|0|20
C|MCD|20240711|14:36:25.070362|S|18|255.14|0|18
C|MCD|20240711|14:36:30.656671|S|48|255.14|0|48
C|MCD|20240711|14:36:32.257556|S|48|255.14|0|48
C|MCD|20240711|14:42:09.397610|S|48|254.37|0|48
C|MCD|20240711|14:43:00.173138|S|48|254.41|0|48
C|MCD|20240711|14:51:22.496094|S|62|254.75|0|62
C|MCD|20240711|14:51:22.496166|S|48|254.76|0|48
C|MCD|20240711|15:26:36.118676|S|20|254.52|0|20
C|MCD|20240711|15:30:21.339553|S|23|254.22|0|23
C|MCD|20240711|15:30:21.340043|S|77|254.22|0|77
C|MCD|20240711|15:31:09.787916|S|54|254.09|0|54
C|MCD|20240711|15:31:09.787916|S|48|254.08|0|48
C|MCD|20240711|15:31:21.443499|S|18|254.05|0|18
C|MCD|20240711|15:32:50.307752|S|73|254.18|0|73
C|MCD|20240711|15:32:50.356640|S|10|254.1|0|10
C|MCD|20240711|15:32:50.356640|S|20|254.1|0|20
C|MCD|20240711|15:32:50.356896|S|30|254.1|0|30
C|MCD|20240711|15:34:18.941611|S|19|254.06|0|19
C|MCD|20240711|15:39:33.560570|S|2|253.68|0|2
C|MCD|20240711|15:45:15.267878|S|87|253.37|0|87
C|MCD|20240711|15:45:15.267910|S|13|253.37|0|13
C|MCD|20240711|15:45:15.267911|S|77|253.36|0|77
C|MCD|20240711|15:45:21.121148|S|28|253.41|0|28
C|MCD|20240711|15:46:18.728989|S|100|253.82|0|100
C|MCD|20240711|15:46:18.731163|S|100|253.81|0|100
C|MCD|20240711|15:46:28.880802|S|100|253.8|0|100
C|MCD|20240711|15:47:06.261195|S|73|253.86|0|73
C|MCD|20240711|15:47:30.149388|S|48|253.77|0|48
C|MCD|20240711|15:47:30.151943|S|48|253.77|0|48
C|MCD|20240711|15:52:10.366179|S|63|254.35|0|63
C|MCD|20240711|15:52:10.366188|S|37|254.35|0|37
C|MCD|20240711|15:52:33.494286|S|8|254.18|0|8
C|MCD|20240711|15:56:17.799376|S|48|254.36|0|48
C|MCD|20240711|15:57:27.768875|S|17|254.53|0|17
C|MCD|20240711|15:58:31.828612|S|62|254.96|0|62
C|MCD|20240711|15:58:39.183539|S|1|254.9|0|1
C|MCD|20240711|15:58:55.568009|S|62|255.05|0|62
C|MCD|20240711|15:58:57.649976|S|62|255.08|0|62
C|MCD|20240711|15:59:19.021533|S|100|255.13|0|100
C|MCD|20240711|15:59:19.021620|S|30|255.12|0|30
C|MCD|20240711|15:59:19.021620|S|100|255.12|0|100
C|MCD|20240711|15:59:47.572755|S|30|255.04|0|30
C|MCHI|20240711|09:30:56.650205|S|25|43.43|0|25
C|MCHI|20240711|09:31:25.313575|S|10|43.41|0|10
C|MCHI|20240711|09:32:18.756717|S|3|43.42|0|3
C|MCHI|20240711|09:32:18.756718|S|7|43.42|0|7
C|MCHI|20240711|09:32:18.756718|S|7|43.42|0|7
C|MCHI|20240711|09:32:23.179843|S|15|43.4|0|15
C|MCHI|20240711|09:35:12.829255|S|8|43.4|0|8
C|MCHI|20240711|09:37:33.611186|S|2|43.45|0|2
C|MCHI|20240711|09:47:08.592883|S|3|43.5|0|3
C|MCHI|20240711|10:32:37.363204|S|8|43.59|0|8
C|MCHI|20240711|10:32:37.363204|S|2|43.59|0|2
C|MCHI|20240711|10:32:37.363204|S|2|43.59|0|2
C|MCHI|20240711|10:33:17.529909|S|2|43.58|0|2
C|MCHI|20240711|10:35:00.711773|S|2|43.57|0|2
C|MCHI|20240711|10:35:46.520816|S|2|43.57|0|2
C|MCHI|20240711|10:39:18.740323|S|1|43.6|0|1
C|MCHI|20240711|10:39:18.740323|S|3|43.6|0|3
C|MCHI|20240711|10:39:59.652882|S|5|43.6|0|5
C|MCHI|20240711|10:40:31.627564|S|4|43.59|0|4
C|MCHI|20240711|10:40:40.049290|S|1|43.58|0|1
C|MCHI|20240711|10:42:51.724726|S|1|43.6|0|1
C|MCHI|20240711|10:44:48.336349|S|8|43.63|0|8
C|MCHI|20240711|10:44:52.877988|S|3|43.62|0|3
C|MCHI|20240711|10:45:23.202567|S|2|43.61|0|2
C|MCHI|20240711|10:46:29.249826|S|2|43.61|0|2
C|MCHI|20240711|10:54:40.332884|S|11|43.7|0|11
C|MCHI|20240711|10:54:40.598942|S|9|43.69|0|9
C|MCHI|20240711|10:55:09.879145|S|7|43.68|0|7
C|MCHI|20240711|10:55:09.879145|S|10|43.68|0|10
C|MCHI|20240711|10:55:25.456350|S|1|43.67|0|1
C|MCHI|20240711|10:55:25.456350|S|1|43.67|0|1
C|MCHI|20240711|11:00:26.200356|S|3|43.65|0|3
C|MCHI|20240711|11:03:10.315529|S|21|43.58|0|21
C|MCHI|20240711|11:12:32.504861|S|4|43.6|0|4
C|MCHI|20240711|11:15:04.953322|S|79|43.62|0|79
C|MCHI|20240711|11:15:04.953385|S|921|43.62|0|921
C|MCHI|20240711|11:19:14.258809|S|4|43.63|0|4
C|MCHI|20240711|11:21:11.885955|S|5|43.62|0|5
C|MCHI|20240711|11:21:11.885955|S|12|43.62|0|12
C|MCHI|20240711|11:24:00.075140|S|2|43.6|0|2
C|MCHI|20240711|11:26:36.644264|S|11|43.57|0|11
C|MCHI|20240711|11:26:36.644264|S|4|43.57|0|4
C|MCHI|20240711|11:26:55.247463|S|13|43.55|0|13
C|MCHI|20240711|11:32:00.155591|S|2|43.53|0|2
C|MCHI|20240711|11:35:13.624900|S|1|43.55|0|1
C|MCHI|20240711|11:38:03.998100|S|10|43.59|0|10
C|MCHI|20240711|11:39:00.812221|S|5|43.59|0|5
C|MCHI|20240711|11:39:33.828500|S|10|43.58|0|10
C|MCHI|20240711|11:39:33.828500|S|6|43.58|0|6
C|MCHI|20240711|11:39:43.896644|S|4|43.57|0|4
C|MCHI|20240711|11:46:29.774966|S|3|43.58|0|3
C|MCHI|20240711|11:46:36.176252|S|3|43.57|0|3
C|MCHI|20240711|11:49:05.634926|S|9|43.58|0|9
C|MCHI|20240711|11:49:05.634927|S|6|43.58|0|6
C|MCHI|20240711|11:51:35.076962|S|4|43.6|0|4
C|MCHI|20240711|11:53:00.244195|S|3|43.58|0|3
C|MCHI|20240711|11:53:00.244195|S|2|43.58|0|2
C|MCHI|20240711|11:53:00.244196|S|3|43.58|0|3
C|MCHI|20240711|11:53:22.556272|S|14|43.57|0|14
C|MCHI|20240711|11:57:57.561453|S|8|43.55|0|8
C|MCHI|20240711|12:00:15.223843|S|1|43.52|0|1
C|MCHI|20240711|12:01:55.637642|S|2|43.52|0|2
C|MCHI|20240711|12:02:08.862868|S|2|43.51|0|2
C|MCHI|20240711|12:02:08.862868|S|3|43.51|0|3
C|MCHI|20240711|12:15:15.877128|S|3|43.53|0|3
C|MCHI|20240711|12:15:15.877128|S|5|43.53|0|5
C|MCHI|20240711|12:15:15.877129|S|5|43.53|0|5
C|MCHI|20240711|12:15:28.495580|S|5|43.52|0|5
C|MCHI|20240711|12:15:28.495580|S|1|43.52|0|1
C|MCHI|20240711|12:23:37.491794|S|2|43.5|0|2
C|MCHI|20240711|12:23:37.491794|S|3|43.5|0|3
C|MCHI|20240711|12:23:37.491794|S|1|43.5|0|1
C|MCHI|20240711|12:25:33.598192|S|1|43.51|0|1
C|MCHI|20240711|12:25:33.598192|S|3|43.51|0|3
C|MCHI|20240711|12:26:57.372646|S|4|43.51|0|4
C|MCHI|20240711|12:26:57.372646|S|2|43.51|0|2
C|MCHI|20240711|12:32:12.058545|S|1|43.53|0|1
C|MCHI|20240711|12:32:12.058545|S|1|43.53|0|1
C|MCHI|20240711|12:42:08.374814|S|3|43.57|0|3
C|MCHI|20240711|12:42:08.374814|S|5|43.57|0|5
C|MCHI|20240711|12:47:20.412348|S|1|43.55|0|1
C|MCHI|20240711|12:47:20.412348|S|2|43.55|0|2
C|MCHI|20240711|12:47:27.131406|S|16|43.54|0|16
C|MCHI|20240711|12:49:30.915453|S|1|43.53|0|1
C|MCHI|20240711|12:53:12.019247|S|2|43.54|0|2
C|MCHI|20240711|12:58:26.187121|S|7|43.56|0|7
C|MCHI|20240711|12:58:26.187121|S|5|43.56|0|5
C|MCHI|20240711|12:58:26.187121|S|19|43.56|0|19
C|MCHI|20240711|12:59:32.773358|S|3|43.55|0|3
C|MCHI|20240711|13:02:02.166401|S|2|43.53|0|2
C|MCHI|20240711|13:24:20.452833|S|1|43.59|0|1
C|MCHI|20240711|13:24:20.452833|S|2|43.59|0|2
C|MCHI|20240711|13:24:43.873471|S|17|43.585|0|17
C|MCHI|20240711|13:25:03.839404|S|17|43.585|0|17
C|MCHI|20240711|13:26:28.276984|S|1|43.58|0|1
C|MCHI|20240711|13:26:28.276984|S|4|43.58|0|4
C|MCHI|20240711|13:29:00.010475|S|4|43.57|0|4
C|MCHI|20240711|13:29:00.010475|S|2|43.57|0|2
C|MCHI|20240711|13:31:02.382239|S|2|43.57|0|2
C|MCHI|20240711|13:31:38.567452|S|6|43.56|0|6
C|MCHI|20240711|13:37:42.903218|S|2|43.56|0|2
C|MCHI|20240711|13:37:42.903219|S|5|43.56|0|5
C|MCHI|20240711|13:37:42.903219|S|1|43.56|0|1
C|MCHI|20240711|13:37:42.903220|S|6|43.56|0|6
C|MCHI|20240711|13:39:26.649877|S|2|43.55|0|2
C|MCHI|20240711|14:07:12.368914|S|3|43.48|0|3
C|MCHI|20240711|14:23:21.803045|S|6|43.53|0|6
C|MCHI|20240711|14:23:21.803045|S|1|43.53|0|1
C|MCHI|20240711|14:23:21.803046|S|8|43.53|0|8
C|MCHI|20240711|14:23:21.803046|S|4|43.53|0|4
C|MCHI|20240711|15:08:30.554301|S|2|43.53|0|2
C|MCHI|20240711|15:08:30.554301|S|1|43.53|0|1
C|MCHI|20240711|15:10:31.976828|S|5|43.52|0|5
C|MCHI|20240711|15:10:31.976828|S|6|43.52|0|6
C|MCHI|20240711|15:34:54.484371|E|3|43.535|0|3
C|MCHI|20240711|15:34:54.547766|E|5|43.535|0|5
C|MCHI|20240711|15:34:54.636680|E|2|43.535|0|2
C|MCHI|20240711|15:53:28.765895|S|27|43.55|0|27
C|MCHI|20240711|15:54:18.215090|S|1|43.54|0|1
C|MCHI|20240711|15:54:55.312057|S|100|43.545|0|100
C|MCHI|20240711|15:55:00.059892|S|100|43.54|0|100
C|MCHI|20240711|15:56:10.327995|S|1|43.54|0|1
C|MCHI|20240711|15:56:10.327995|S|2|43.54|0|2
C|MCHI|20240711|15:56:10.327995|S|3|43.54|0|3
C|MCHI|20240711|15:59:29.456464|S|47|43.58|0|47
C|MCHI|20240711|15:59:51.439331|S|16|43.575|0|16
C|MCHP|20240711|09:43:47.317349|S|75|94.69|0|75
C|MCHP|20240711|09:50:47.144736|S|10|94.23|0|10
C|MCHP|20240711|09:51:45.154626|S|75|94.28|0|75
C|MCHP|20240711|09:52:07.379014|S|75|94.29|0|75
C|MCHP|20240711|09:52:45.533914|S|75|94.21|0|75
C|MCHP|20240711|09:53:58.087416|S|75|94.04|0|75
C|MCHP|20240711|09:54:23.813784|S|17|94.01|0|17
C|MCHP|20240711|09:54:24.037223|S|3|94.05|0|3
C|MCHP|20240711|09:54:24.037229|S|5|94.05|0|5
C|MCHP|20240711|09:54:24.037237|S|1|94.05|0|1
C|MCHP|20240711|09:54:24.043026|S|5|94.05|0|5
C|MCHP|20240711|09:58:02.897117|S|100|94.32|0|100
C|MCHP|20240711|09:58:02.897167|S|100|94.32|0|100
C|MCHP|20240711|10:04:04.788425|S|33|94.62|0|33
C|MCHP|20240711|10:04:04.815466|S|100|94.61|0|100
C|MCHP|20240711|10:06:00.392843|S|8|94.48|0|8
C|MCHP|20240711|10:06:00.392865|S|92|94.48|0|92
C|MCHP|20240711|10:09:29.301587|S|75|94.65|0|75
C|MCHP|20240711|10:14:20.577593|S|75|94.37|0|75
C|MCHP|20240711|10:14:22.130913|S|75|94.41|0|75
C|MCHP|20240711|10:41:41.767046|S|3|94.06|0|3
C|MCHP|20240711|11:11:51.767247|S|50|93.78|0|50
C|MCHP|20240711|11:17:21.780525|S|75|93.5|0|75
C|MCHP|20240711|11:22:07.346629|S|100|93.35|0|100
C|MCHP|20240711|11:22:07.346629|S|100|93.35|0|100
C|MCHP|20240711|11:22:40.302134|S|3|93.38|0|3
C|MCHP|20240711|11:38:04.970754|S|50|92.96|0|50
C|MCHP|20240711|11:38:07.539025|S|100|92.99|0|100
C|MCHP|20240711|11:38:07.539025|S|100|92.99|0|100
C|MCHP|20240711|11:38:07.539170|S|50|92.99|0|50
C|MCHP|20240711|11:38:07.539263|S|50|92.99|0|50
C|MCHP|20240711|11:38:07.539349|S|50|92.99|0|50
C|MCHP|20240711|11:38:07.539416|S|50|92.99|0|50
C|MCHP|20240711|11:38:21.864565|S|50|93.04|0|50
C|MCHP|20240711|11:38:21.864658|S|50|93.04|0|50
C|MCHP|20240711|11:38:21.864732|S|50|93.04|0|50
C|MCHP|20240711|12:01:34.368785|S|50|92.59|0|50
C|MCHP|20240711|12:01:34.368872|S|50|92.59|0|50
C|MCHP|20240711|12:06:24.708055|S|19|92.87|0|19
C|MCHP|20240711|12:09:38.090900|S|75|93.01|0|75
C|MCHP|20240711|12:09:38.095282|S|75|93.01|0|75
C|MCHP|20240711|12:14:28.731761|S|7|92.87|0|7
C|MCHP|20240711|12:22:54.537744|S|1|92.67|0|1
C|MCHP|20240711|12:55:15.760280|S|75|92.58|0|75
C|MCHP|20240711|12:55:47.061792|S|30|92.61|0|30
C|MCHP|20240711|13:01:33.600457|S|75|92.7|0|75
C|MCHP|20240711|13:05:25.418725|S|50|92.57|0|50
C|MCHP|20240711|13:10:19.290883|S|5|92.62|0|5
C|MCHP|20240711|13:10:19.290895|S|13|92.62|0|13
C|MCHP|20240711|13:10:19.290911|S|6|92.62|0|6
C|MCHP|20240711|13:10:19.290912|S|12|92.62|0|12
C|MCHP|20240711|13:10:19.291003|S|100|92.62|0|100
C|MCHP|20240711|13:10:19.291183|S|12|92.62|0|12
C|MCHP|20240711|13:10:19.291371|S|52|92.62|0|52
C|MCHP|20240711|13:10:19.291372|S|90|92.62|0|90
C|MCHP|20240711|13:14:03.981694|S|75|92.68|0|75
C|MCHP|20240711|13:14:04.002861|S|75|92.7|0|75
C|MCHP|20240711|13:21:41.218983|S|8|92.88|0|8
C|MCHP|20240711|13:30:21.666756|S|2|92.96|0|2
C|MCHP|20240711|13:47:42.787656|S|75|93|0|75
C|MCHP|20240711|14:00:40.334468|S|75|92.95|0|75
C|MCHP|20240711|14:00:40.334644|S|35|92.95|0|35
C|MCHP|20240711|14:12:11.005308|S|19|92.88|0|19
C|MCHP|20240711|14:16:50.763292|S|4|92.88|0|4
C|MCHP|20240711|14:22:14.485236|S|50|92.81|0|50
C|MCHP|20240711|14:26:02.960586|S|38|92.69|0|38
C|MCHP|20240711|14:35:19.215460|S|4|92.77|0|4
C|MCHP|20240711|15:15:32.772238|S|40|93.25|0|40
C|MCHP|20240711|15:21:56.598174|S|11|93.21|0|11
C|MCHP|20240711|15:21:56.598321|S|2|93.21|0|2
C|MCHP|20240711|15:21:56.599134|S|53|93.21|0|53
C|MCHP|20240711|15:21:56.599154|S|104|93.21|0|104
C|MCHP|20240711|15:21:56.599163|S|14|93.21|0|14
C|MCHP|20240711|15:21:57.468023|S|4|93.21|0|4
C|MCHP|20240711|15:21:57.468023|S|16|93.21|0|16
C|MCHP|20240711|15:21:57.468038|S|13|93.21|0|13
C|MCHP|20240711|15:21:57.468049|S|6|93.21|0|6
C|MCHP|20240711|15:21:57.468050|S|1|93.21|0|1
C|MCHP|20240711|15:21:57.468120|S|12|93.21|0|12
C|MCHP|20240711|15:21:57.468128|S|28|93.21|0|28
C|MCHP|20240711|15:30:05.289402|S|46|92.76|0|46
C|MCHP|20240711|15:31:28.945266|S|75|92.75|0|75
C|MCHP|20240711|15:32:26.405041|S|75|92.76|0|75
C|MCHP|20240711|15:34:25.617960|S|10|92.87|0|10
C|MCHP|20240711|15:35:14.788276|S|11|92.89|0|11
C|MCHP|20240711|15:38:18.057408|S|75|93.02|0|75
C|MCHP|20240711|15:49:26.169156|S|1|93.09|0|1
C|MCHP|20240711|15:50:49.159851|S|75|92.86|0|75
C|MCHP|20240711|15:52:22.338195|S|42|92.79|0|42
C|MCHP|20240711|15:52:33.124300|S|100|92.77|0|100
C|MCHP|20240711|15:52:33.124300|S|900|92.77|0|900
C|MCHP|20240711|15:52:33.127148|S|100|92.775|0|100
C|MCHP|20240711|15:52:33.170952|S|75|92.73|0|75
C|MCHP|20240711|15:52:33.174472|S|75|92.73|0|75
C|MCHP|20240711|15:52:33.205464|S|75|92.72|0|75
C|MCHP|20240711|15:54:40.128009|S|5|92.55|0|5
C|MCHP|20240711|15:54:40.128101|S|115|92.55|0|115
C|MCHP|20240711|15:54:40.128244|S|64|92.55|0|64
C|MCHP|20240711|15:54:40.128363|S|40|92.55|0|40
C|MCHP|20240711|15:54:40.130871|S|221|92.55|0|221
C|MCHP|20240711|15:54:40.130887|S|221|92.55|0|221
C|MCHP|20240711|15:54:40.130888|S|201|92.55|0|201
C|MCHP|20240711|15:54:40.137998|S|100|92.55|0|100
C|MCHP|20240711|15:54:40.138234|S|221|92.55|0|221
C|MCHP|20240711|15:54:40.138249|S|201|92.55|0|201
C|MCHP|20240711|15:54:40.138255|S|221|92.55|0|221
C|MCHP|20240711|15:54:40.138266|S|221|92.55|0|221
C|MCHP|20240711|15:54:40.138272|S|69|92.55|0|69
C|MCHP|20240711|15:54:50.117764|S|100|92.47|0|100
C|MCHP|20240711|15:55:09.417453|S|1|92.42|0|1
C|MCHP|20240711|15:55:09.418182|S|1|92.43|0|1
C|MCHP|20240711|15:55:12.815053|S|75|92.43|0|75
C|MCHP|20240711|15:55:12.815158|S|12|92.44|0|12
C|MCHP|20240711|15:55:40.560743|S|1|92.42|0|1
C|MCHP|20240711|15:55:53.061508|S|1|92.35|0|1
C|MCHP|20240711|15:55:53.062834|S|5|92.34|0|5
C|MCHP|20240711|15:56:20.433533|S|25|92.32|0|25
C|MCHP|20240711|15:58:08.270232|S|100|92.265|0|100
C|MCHP|20240711|15:58:10.959081|S|1|92.23|0|1
C|MCHP|20240711|15:58:11.671894|S|75|92.24|0|75
C|MCHP|20240711|15:58:16.225224|S|100|92.24|0|100
C|MCHP|20240711|15:58:41.486639|S|1|92.18|0|1
C|MCHP|20240711|15:59:07.053773|S|100|92.2|0|100
C|MCHP|20240711|15:59:08.505560|S|1|92.2|0|1
C|MCK|20240711|09:33:48.057408|S|22|582|0|22
C|MCK|20240711|09:33:52.114142|S|21|581.63|0|21
C|MCK|20240711|10:11:03.797038|S|50|577.65|0|50
C|MCK|20240711|10:52:13.502714|S|1|575.14|0|1
C|MCK|20240711|12:57:49.571259|S|24|572.1|0|24
C|MCK|20240711|13:27:46.225125|S|24|573.37|0|24
C|MCK|20240711|13:27:46.225198|S|24|573.31|0|24
C|MCK|20240711|13:47:58.476040|S|1|573.79|0|1
C|MCK|20240711|13:48:33.261128|S|1|573.79|0|1
C|MCK|20240711|13:50:22.824368|S|24|573.93|0|24
C|MCK|20240711|13:50:22.824531|S|24|573.93|0|24
C|MCK|20240711|14:17:05.104037|S|5|574.84|0|5
C|MCK|20240711|14:18:48.667921|S|24|575.2|0|24
C|MCK|20240711|14:20:20.286819|S|5|574.85|0|5
C|MCK|20240711|14:22:17.322309|S|24|575.15|0|24
C|MCK|20240711|14:22:17.322310|S|24|575.21|0|24
C|MCK|20240711|15:15:41.017518|S|7|577.22|0|7
C|MCK|20240711|15:42:28.603213|S|10|577.28|0|10
C|MCK|20240711|15:45:01.153801|S|10|576.96|0|10
C|MCK|20240711|15:50:00.033779|S|1|577.23|0|1
C|MCK|20240711|15:50:00.374022|S|4|577.23|0|4
C|MCK|20240711|15:52:05.645138|S|10|577.37|0|10
C|MCK|20240711|15:52:14.527592|S|100|577.38|0|100
C|MCK|20240711|15:52:14.528398|S|38|577.38|0|38
C|MCK|20240711|15:52:14.528405|S|62|577.38|0|62
C|MCK|20240711|15:53:23.904748|S|4|577.49|0|4
C|MCK|20240711|15:53:35.201500|S|1|577.52|0|1
C|MCK|20240711|15:54:16.773736|S|50|577.55|0|50
C|MCK|20240711|15:55:05.667939|S|100|577|0|100
C|MCK|20240711|15:55:06.267076|S|100|577.03|0|100
C|MCK|20240711|15:56:02.270434|S|28|576.98|0|28
C|MCK|20240711|15:57:23.395800|S|24|576.02|0|24
C|MCK|20240711|15:57:23.395800|S|24|576.08|0|24
C|MCK|20240711|15:58:58.540925|S|6|575.82|0|6
C|MCK|20240711|15:59:16.476917|S|17|575.63|0|17
C|MCK|20240711|15:59:17.477305|S|18|575.62|0|18
C|MCK|20240711|15:59:24.477209|S|16|575.6|0|16
C|MCK|20240711|15:59:45.303855|S|76|575.35|0|76
C|MCK|20240711|15:59:45.303855|S|24|575.33|0|24
C|MCK|20240711|15:59:45.330042|S|24|575.32|0|24
C|MCK|20240711|15:59:45.330043|S|24|575.39|0|24
C|MCK|20240711|15:59:45.330044|S|52|575.4|0|52
C|MCK|20240711|15:59:45.563914|S|24|575.33|0|24
C|MCK|20240711|15:59:45.563914|S|24|575.39|0|24
C|MCK|20240711|15:59:45.771759|S|24|575.35|0|24
C|MCK|20240711|15:59:45.771759|S|24|575.37|0|24
C|MCK|20240711|15:59:46.026808|S|24|575.4|0|24
C|MCK|20240711|15:59:46.026808|S|24|575.36|0|24
C|MCK|20240711|15:59:48.481430|S|49|575.295|0|49
C|MCK|20240711|15:59:58.033710|S|50|575.31|0|50
C|MCK|20240711|15:59:58.033711|S|50|575.31|0|50
C|MCO|20240711|09:40:19.848028|S|1|441.11|0|1
C|MCO|20240711|09:40:26.169888|S|1|441.11|0|1
C|MCO|20240711|10:17:23.422327|S|50|441.66|0|50
C|MCO|20240711|10:48:51.125147|S|25|440.49|0|25
C|MCO|20240711|10:48:51.125148|S|37|440.53|0|37
C|MCO|20240711|10:59:39.431664|S|5|440.15|0|5
C|MCO|20240711|12:40:26.085081|S|1|440.55|0|1
C|MCO|20240711|15:47:20.141677|S|1|442.01|0|1
C|MCO|20240711|15:47:21.807155|S|1|442.03|0|1
C|MCO|20240711|15:47:38.246293|S|50|442.04|0|50
C|MCO|20240711|15:56:11.057834|S|50|443.24|0|50
C|MCO|20240711|15:58:30.516042|S|24|443.63|0|24
C|MCO|20240711|15:59:02.519685|S|17|443.62|0|17
C|MCO|20240711|15:59:46.537813|S|50|443.6|0|50
C|MCRB|20240711|10:30:01.029792|S|100|1.02|0|100
C|MCRB|20240711|10:30:33.387869|S|200|1.02|0|200
C|MCRB|20240711|10:31:36.777737|S|100|1.02|0|100
C|MCRB|20240711|10:31:54.703626|S|500|1.02|0|500
C|MCRB|20240711|10:32:00.231298|S|100|1.02|0|100
C|MCRB|20240711|10:32:34.680665|S|100|1.02|0|100
C|MCRB|20240711|10:32:53.919359|S|100|1.02|0|100
C|MCRB|20240711|10:33:00.183578|S|291|1.02|0|291
C|MCRB|20240711|10:33:15.662843|S|100|1.02|0|100
C|MCRB|20240711|10:33:36.163185|S|100|1.02|0|100
C|MCRB|20240711|10:33:41.804904|S|100|1.02|0|100
C|MCRB|20240711|10:34:08.635911|S|200|1.02|0|200
C|MCRB|20240711|10:34:23.986351|S|100|1.02|0|100
C|MCRB|20240711|10:34:47.111282|S|100|1.02|0|100
C|MCRB|20240711|10:37:01.947197|S|100|1.01|0|100
C|MCRB|20240711|10:37:30.947412|S|100|1.015|0|100
C|MCRB|20240711|10:41:14.190943|S|100|1.02|0|100
C|MCRB|20240711|10:41:21.732462|S|100|1.02|0|100
C|MCRB|20240711|10:41:34.948915|S|100|1.02|0|100
C|MCRB|20240711|10:41:40.844563|S|300|1.02|0|300
C|MCRB|20240711|10:41:42.204729|S|100|1.02|0|100
C|MCRB|20240711|10:59:41.499434|S|100|1.04|0|100
C|MCRB|20240711|11:09:07.305784|S|400|1.04|0|400
C|MCRB|20240711|11:12:47.648953|S|106|1.03|0|106
C|MCRB|20240711|11:12:55.123634|S|100|1.03|0|100
C|MCRB|20240711|11:16:31.135644|S|100|1.04|0|100
C|MCRB|20240711|11:16:41.451143|S|100|1.04|0|100
C|MCRB|20240711|11:18:18.031958|S|118|1.04|0|118
C|MCRB|20240711|11:19:25.336403|S|200|1.04|0|200
C|MCRB|20240711|11:19:29.643720|S|200|1.04|0|200
C|MCRB|20240711|11:20:30.208525|S|196|1.04|0|196
C|MCRB|20240711|11:20:31.790706|S|200|1.04|0|200
C|MCRB|20240711|11:20:31.970036|S|100|1.04|0|100
C|MCRB|20240711|11:21:05.740794|S|400|1.04|0|400
C|MCRB|20240711|11:21:07.149244|S|200|1.04|0|200
C|MCRB|20240711|11:22:05.251318|S|400|1.04|0|400
C|MCRB|20240711|11:22:26.584228|S|200|1.04|0|200
C|MCRB|20240711|11:22:42.025648|S|200|1.04|0|200
C|MCRB|20240711|11:27:04.885533|S|50|1.05|0|50
C|MCRB|20240711|11:28:20.832800|S|100|1.04|0|100
C|MCRB|20240711|11:28:20.832801|S|100|1.04|0|100
C|MCRB|20240711|11:28:28.081448|S|122|1.05|0|122
C|MCRB|20240711|11:31:17.818868|S|300|1.06|0|300
C|MCRB|20240711|11:33:49.451313|S|400|1.06|0|400
C|MCRB|20240711|11:34:24.767094|S|100|1.05|0|100
C|MCRB|20240711|11:39:25.648797|S|17|1.05|0|17
C|MCRB|20240711|11:39:25.648797|S|100|1.05|0|100
C|MCRB|20240711|11:53:35.357296|S|100|1.05|0|100
C|MCRB|20240711|12:12:56.525742|S|300|1.05|0|300
C|MCRB|20240711|12:13:01.238085|S|200|1.05|0|200
C|MCRB|20240711|12:13:21.510165|S|200|1.05|0|200
C|MCRB|20240711|12:24:13.360935|S|156|1.06|0|156
C|MCRB|20240711|12:30:59.777675|S|100|1.06|0|100
C|MCRB|20240711|12:37:16.487077|S|100|1.07|0|100
C|MCRB|20240711|12:49:52.265136|S|100|1.065|0|100
C|MCRB|20240711|12:55:44.740853|S|282|1.08|0|282
C|MCRB|20240711|12:56:15.409131|S|100|1.08|0|100
C|MCRB|20240711|13:30:37.500483|S|100|1.09|0|100
C|MCRB|20240711|13:42:28.409712|S|300|1.09|0|300
C|MCRB|20240711|13:43:18.590624|S|100|1.09|0|100
C|MCRB|20240711|14:36:27.967570|S|60|1.04|0|60
C|MCRB|20240711|14:57:51.885807|S|100|.9991|0|100
C|MCRB|20240711|14:57:51.889713|S|100|.9991|0|100
C|MCRB|20240711|14:57:51.893553|S|100|.9991|0|100
C|MCRB|20240711|14:57:51.897195|S|100|.9991|0|100
C|MCRB|20240711|15:00:36.689667|S|100|.984|0|100
C|MCRB|20240711|15:00:36.690441|S|100|.984|0|100
C|MCRB|20240711|15:06:56.806363|S|100|.9687|0|100
C|MCRB|20240711|15:06:56.807462|S|100|.9687|0|100
C|MCRB|20240711|15:06:57.737705|S|100|.9687|0|100
C|MCRB|20240711|15:22:37.138685|S|100|.9701|0|100
C|MCRB|20240711|15:25:18.997734|S|100|.9714|0|100
C|MCRB|20240711|15:55:02.174603|S|100|.9785|0|100
C|MCRB|20240711|15:55:40.176208|S|100|.9776|0|100
C|MCRB|20240711|15:55:51.487311|S|100|.9773|0|100
C|MCRB|20240711|15:56:03.526072|S|68|.9773|0|68
C|MCRB|20240711|15:59:26.049602|S|100|.9804|0|100
C|MCS|20240711|09:30:53.234531|S|100|10.89|0|100
C|MCS|20240711|09:41:57.636622|S|100|11|0|100
C|MCS|20240711|09:41:57.642790|S|100|11|0|100
C|MCS|20240711|09:42:02.441780|S|100|10.99|0|100
C|MCS|20240711|09:42:03.144046|S|100|10.99|0|100
C|MCS|20240711|12:30:55.837097|S|17|11.3|0|17
C|MCS|20240711|15:16:02.970075|S|2|11.32|0|2
C|MCS|20240711|15:33:00.215453|S|10|11.36|0|10
C|MCS|20240711|15:33:12.311097|S|10|11.36|0|10
C|MCS|20240711|15:33:28.874163|S|10|11.36|0|10
C|MCS|20240711|15:33:45.291857|S|10|11.36|0|10
C|MCS|20240711|15:35:46.687350|S|39|11.35|0|39
C|MCS|20240711|15:39:03.991413|S|100|11.37|0|100
C|MCS|20240711|15:39:04.019115|S|100|11.37|0|100
C|MCS|20240711|15:39:16.463264|S|1|11.37|0|1
C|MCS|20240711|15:40:19.289277|S|100|11.37|0|100
C|MCS|20240711|15:41:43.522020|S|100|11.37|0|100
C|MCS|20240711|15:43:14.981025|S|40|11.38|0|40
C|MCS|20240711|15:44:57.320312|S|100|11.38|0|100
C|MCS|20240711|15:46:12.523319|S|20|11.36|0|20
C|MCS|20240711|15:46:54.383142|S|15|11.4|0|15
C|MCS|20240711|15:48:15.355695|S|87|11.4|0|87
C|MCS|20240711|15:48:31.084186|S|100|11.41|0|100
C|MCS|20240711|15:48:51.732050|S|100|11.41|0|100
C|MCS|20240711|15:49:14.626226|S|100|11.41|0|100
C|MCS|20240711|15:49:25.708357|S|100|11.41|0|100
C|MCS|20240711|15:49:41.245514|S|20|11.39|0|20
C|MCS|20240711|15:56:51.253451|S|12|11.4|0|12
C|MCS|20240711|15:57:16.709820|S|67|11.42|0|67
C|MCS|20240711|15:57:16.709821|S|33|11.42|0|33
C|MCS|20240711|15:58:11.616486|S|63|11.44|0|63
C|MCS|20240711|15:58:22.612713|S|88|11.44|0|88
C|MCS|20240711|15:58:22.612713|S|6|11.44|0|6
C|MCS|20240711|15:58:43.242541|S|2|11.44|0|2
C|MCS|20240711|15:58:43.674621|S|55|11.44|0|55
C|MCS|20240711|15:59:32.850473|S|7|11.45|0|7
C|MCS|20240711|15:59:49.543958|S|100|11.455|0|100
C|MCS|20240711|15:59:49.543959|S|46|11.45|0|46
C|MCS|20240711|15:59:50.493270|S|17|11.45|0|17
C|MCS|20240711|15:59:50.531586|S|43|11.45|0|43
C|MCW|20240711|11:04:56.609134|S|18|6.94|0|18
C|MCW|20240711|11:08:06.444047|S|51|6.95|0|51
C|MCW|20240711|12:10:19.320724|S|1|6.94|0|1
C|MCW|20240711|12:21:38.197013|S|100|6.91|0|100
C|MCW|20240711|12:29:39.900418|S|100|6.92|0|100
C|MCW|20240711|12:33:16.939239|S|31|6.95|0|31
C|MCW|20240711|12:54:42.556305|S|100|6.94|0|100
C|MCW|20240711|13:12:14.776541|S|89|6.95|0|89
C|MCW|20240711|13:25:03.822933|S|100|6.95|0|100
C|MCW|20240711|13:33:32.996025|S|5|6.96|0|5
C|MCW|20240711|13:50:29.864174|S|24|6.97|0|24
C|MCW|20240711|13:58:47.040741|S|56|6.99|0|56
C|MCW|20240711|14:03:00.675384|S|10|7|0|10
C|MCW|20240711|14:05:57.944643|S|2|6.98|0|2
C|MCW|20240711|14:08:44.969547|S|2|6.98|0|2
C|MCW|20240711|14:14:01.523144|S|2|6.98|0|2
C|MCW|20240711|14:17:21.383637|S|100|6.98|0|100
C|MCW|20240711|14:19:21.134487|S|15|6.97|0|15
C|MCW|20240711|14:22:11.646501|S|24|6.96|0|24
C|MCW|20240711|14:39:34.847220|S|100|6.97|0|100
C|MCW|20240711|14:40:41.276341|S|62|6.97|0|62
C|MCW|20240711|14:46:14.485611|S|4|6.97|0|4
C|MCW|20240711|14:54:54.305484|S|26|6.96|0|26
C|MCW|20240711|14:54:54.305484|S|100|6.96|0|100
C|MCW|20240711|15:06:18.822120|S|20|6.97|0|20
C|MCW|20240711|15:06:18.822143|S|100|6.97|0|100
C|MCW|20240711|15:06:18.822143|S|80|6.97|0|80
C|MCW|20240711|15:09:20.620381|S|100|6.97|0|100
C|MCW|20240711|15:12:32.396460|S|100|6.96|0|100
C|MCW|20240711|15:12:32.873976|S|4|6.96|0|4
C|MCW|20240711|15:16:01.200257|S|100|6.965|0|100
C|MCW|20240711|15:16:01.593237|S|100|6.965|0|100
C|MCW|20240711|15:16:01.709640|S|33|6.97|0|33
C|MCW|20240711|15:16:01.709641|S|67|6.97|0|67
C|MCW|20240711|15:18:12.109614|S|2|6.97|0|2
C|MCW|20240711|15:25:16.918530|S|4|6.96|0|4
C|MCW|20240711|15:33:46.679771|S|100|6.985|0|100
C|MCW|20240711|15:34:40.081919|S|100|6.98|0|100
C|MCW|20240711|15:34:40.081929|S|100|6.98|0|100
C|MCW|20240711|15:36:05.347885|S|100|6.985|0|100
C|MCW|20240711|15:36:23.693446|S|75|6.99|0|75
C|MCW|20240711|15:36:23.693447|S|25|6.99|0|25
C|MCW|20240711|15:36:53.307733|S|39|6.99|0|39
C|MCW|20240711|15:37:24.796207|S|26|6.99|0|26
C|MCW|20240711|15:39:06.867054|S|9|6.99|0|9
C|MCW|20240711|15:40:17.051480|S|100|6.99|0|100
C|MCW|20240711|15:41:22.312371|S|11|7|0|11
C|MCW|20240711|15:42:12.012246|S|100|6.99|0|100
C|MCW|20240711|15:45:05.973249|S|39|7|0|39
C|MCW|20240711|15:45:16.702779|S|100|7|0|100
C|MCW|20240711|15:45:27.818836|S|100|7|0|100
C|MCW|20240711|15:46:02.870807|S|100|6.995|0|100
C|MCW|20240711|15:46:05.310009|S|100|6.995|0|100
C|MCW|20240711|15:46:06.031622|S|100|7|0|100
C|MCW|20240711|15:47:05.937974|S|100|6.99|0|100
C|MCW|20240711|15:50:03.136446|S|42|6.99|0|42
C|MCW|20240711|15:50:07.294609|S|100|6.99|0|100
C|MCW|20240711|15:50:55.486101|S|5|6.99|0|5
C|MCW|20240711|15:50:55.486101|S|95|6.99|0|95
C|MCW|20240711|15:51:36.431981|S|100|6.99|0|100
C|MCW|20240711|15:51:41.092118|S|100|6.99|0|100
C|MCW|20240711|15:52:14.293815|S|5|6.99|0|5
C|MCW|20240711|15:52:14.293816|S|34|6.99|0|34
C|MCW|20240711|15:52:25.409874|S|35|6.98|0|35
C|MCW|20240711|15:52:32.720824|S|100|6.99|0|100
C|MCW|20240711|15:52:47.877584|S|7|6.98|0|7
C|MCW|20240711|15:52:47.877584|S|24|6.98|0|24
C|MCW|20240711|15:53:00.221983|S|51|6.98|0|51
C|MCW|20240711|15:53:45.454077|S|3|6.98|0|3
C|MCW|20240711|15:53:55.717572|S|20|6.98|0|20
C|MCW|20240711|15:55:15.802072|S|100|6.985|0|100
C|MCW|20240711|15:55:15.802695|S|100|6.985|0|100
C|MCW|20240711|15:55:16.541725|S|100|6.985|0|100
C|MCW|20240711|15:55:58.534342|S|21|6.99|0|21
C|MCW|20240711|15:56:14.511673|S|8|6.99|0|8
C|MCW|20240711|15:56:19.166916|S|34|6.99|0|34
C|MCW|20240711|15:56:32.434900|S|99|6.99|0|99
C|MCW|20240711|15:57:03.803391|S|100|6.99|0|100
C|MCW|20240711|15:57:04.004855|S|37|6.99|0|37
C|MCW|20240711|15:58:11.045184|S|100|6.99|0|100
C|MCW|20240711|15:58:28.051370|S|100|6.99|0|100
C|MCW|20240711|15:58:29.119696|S|100|6.98|0|100
C|MCW|20240711|15:58:29.119696|S|100|6.98|0|100
C|MCW|20240711|15:58:32.994753|S|12|6.99|0|12
C|MCW|20240711|15:58:32.994753|S|6|6.99|0|6
C|MCW|20240711|15:58:36.023286|S|100|6.99|0|100
C|MCW|20240711|15:58:36.023286|S|100|6.99|0|100
C|MCW|20240711|15:58:42.911513|S|100|6.99|0|100
C|MCW|20240711|15:58:47.154936|S|8|6.99|0|8
C|MCW|20240711|15:58:47.181323|S|100|6.99|0|100
C|MCW|20240711|15:58:56.479312|S|100|6.99|0|100
C|MCW|20240711|15:58:56.482965|S|100|6.99|0|100
C|MCW|20240711|15:58:56.576410|S|100|6.99|0|100
C|MCW|20240711|15:58:58.675424|S|100|6.99|0|100
C|MCW|20240711|15:59:01.605157|S|100|6.99|0|100
C|MCW|20240711|15:59:02.106560|S|100|6.99|0|100
C|MCW|20240711|15:59:03.034566|S|100|6.99|0|100
C|MCW|20240711|15:59:03.104297|S|100|6.99|0|100
C|MCW|20240711|15:59:03.197718|S|100|6.99|0|100
C|MCW|20240711|15:59:06.505464|S|100|6.99|0|100
C|MCW|20240711|15:59:28.468170|S|100|7|0|100
C|MCW|20240711|15:59:28.685737|S|100|7|0|100
C|MCW|20240711|15:59:29.151631|S|7|7|0|7
C|MCW|20240711|15:59:30.371225|S|29|7|0|29
C|MD|20240711|10:22:14.011541|S|4|7.2|0|4
C|MD|20240711|12:17:23.903928|S|4|7.19|0|4
C|MD|20240711|12:35:20.999132|S|3|7.21|0|3
C|MD|20240711|14:56:05.946940|S|6|7.18|0|6
C|MDB|20240711|09:37:50.859193|S|50|252.19|0|50
C|MDB|20240711|09:46:15.463762|S|7|254.33|0|7
C|MDB|20240711|09:46:15.463762|S|12|254.33|0|12
C|MDB|20240711|09:46:15.474428|S|9|254.09|0|9
C|MDB|20240711|10:00:27.572650|S|100|255.77|0|100
C|MDB|20240711|10:09:49.516317|S|50|255.02|0|50
C|MDB|20240711|10:11:12.249888|S|100|254.67|0|100
C|MDB|20240711|10:11:14.573534|S|100|254.67|0|100
C|MDB|20240711|10:12:11.703948|S|50|253.9|0|50
C|MDB|20240711|10:29:01.872175|S|21|249.45|0|21
C|MDB|20240711|10:29:01.872175|S|24|249.48|0|24
C|MDB|20240711|10:33:45.123918|S|50|249.69|0|50
C|MDB|20240711|10:36:03.106584|S|1|249.68|0|1
C|MDB|20240711|10:36:03.106584|S|24|249.7|0|24
C|MDB|20240711|10:36:03.106584|S|75|249.71|0|75
C|MDB|20240711|10:39:20.204668|S|24|250.32|0|24
C|MDB|20240711|10:54:47.402960|S|1|249.63|0|1
C|MDB|20240711|11:09:00.160940|S|42|248.22|0|42
C|MDB|20240711|11:09:00.161559|S|1|248.22|0|1
C|MDB|20240711|11:09:00.181938|S|4|248.18|0|4
C|MDB|20240711|11:09:25.160452|S|1|248.22|0|1
C|MDB|20240711|11:53:47.964631|S|1|246.46|0|1
C|MDB|20240711|12:04:05.910452|S|24|245.97|0|24
C|MDB|20240711|12:30:14.887394|S|24|248.09|0|24
C|MDB|20240711|12:30:14.887394|S|24|248.06|0|24
C|MDB|20240711|12:35:12.748895|S|10|248.29|0|10
C|MDB|20240711|13:49:16.841307|S|100|247.51|0|100
C|MDB|20240711|13:49:18.798458|S|5|247.5|0|5
C|MDB|20240711|13:49:18.798458|S|5|247.5|0|5
C|MDB|20240711|13:57:04.037627|S|24|247.42|0|24
C|MDB|20240711|14:10:08.760993|S|9|247.06|0|9
C|MDB|20240711|14:10:08.760993|S|9|247.06|0|9
C|MDB|20240711|14:47:55.423273|S|75|248.92|0|75
C|MDB|20240711|14:47:55.423273|S|11|248.92|0|11
C|MDB|20240711|15:24:33.050153|S|24|248.62|0|24
C|MDB|20240711|15:32:05.553188|S|5|248.26|0|5
C|MDB|20240711|15:32:05.861614|S|50|248.14|0|50
C|MDB|20240711|15:50:01.477364|S|24|248.62|0|24
C|MDB|20240711|15:52:12.203358|S|24|249.21|0|24
C|MDB|20240711|15:54:50.022689|S|100|249.22|0|100
C|MDB|20240711|15:54:52.335094|S|14|249.44|0|14
C|MDB|20240711|15:54:52.335118|S|15|249.44|0|15
C|MDB|20240711|15:54:52.335118|S|1|249.44|0|1
C|MDB|20240711|15:54:52.335262|S|3|249.44|0|3
C|MDB|20240711|15:54:52.335272|S|13|249.44|0|13
C|MDB|20240711|15:54:52.335272|S|4|249.44|0|4
C|MDB|20240711|15:54:52.335278|S|7|249.44|0|7
C|MDB|20240711|15:54:52.335342|S|3|249.44|0|3
C|MDB|20240711|15:54:52.335468|S|12|249.44|0|12
C|MDB|20240711|15:54:52.335751|S|16|249.44|0|16
C|MDB|20240711|15:54:52.335813|S|12|249.44|0|12
C|MDB|20240711|15:59:57.733078|S|4|248.8|0|4
C|MDB|20240711|15:59:57.831381|S|3|248.84|0|3
C|MDGL|20240711|09:40:03.696374|S|2|287.26|0|2
C|MDGL|20240711|09:40:14.919985|S|2|287.25|0|2
C|MDGL|20240711|09:42:46.383769|S|10|287.1|0|10
C|MDGL|20240711|09:49:36.976475|S|30|285.65|0|30
C|MDGL|20240711|09:59:22.410509|S|11|284.25|0|11
C|MDGL|20240711|09:59:27.033713|S|4|284.43|0|4
C|MDGL|20240711|10:09:30.025397|S|50|284.08|0|50
C|MDGL|20240711|10:57:55.261277|S|50|286.31|0|50
C|MDGL|20240711|11:02:08.528808|S|3|285.66|0|3
C|MDGL|20240711|11:02:19.227350|S|2|285.58|0|2
C|MDGL|20240711|11:02:25.690625|S|2|285.58|0|2
C|MDGL|20240711|11:27:12.792030|S|100|288.16|0|100
C|MDGL|20240711|12:22:05.984080|S|50|292.57|0|50
C|MDGL|20240711|12:22:38.811253|S|5|293.05|0|5
C|MDGL|20240711|12:22:46.390059|S|1|293.26|0|1
C|MDGL|20240711|15:32:48.727553|S|1|292.42|0|1
C|MDGL|20240711|15:47:44.494643|S|1|290.25|0|1
C|MDGL|20240711|15:48:44.497368|S|1|290.25|0|1
C|MDGL|20240711|15:52:40.344891|S|5|290.39|0|5
C|MDGL|20240711|15:52:40.451243|S|2|290.41|0|2
C|MDGL|20240711|15:52:40.451418|S|3|290.39|0|3
C|MDGL|20240711|15:52:40.454782|S|1|290.39|0|1
C|MDGL|20240711|15:52:40.718711|S|91|290.39|0|91
C|MDLZ|20240711|09:33:49.079477|S|86|65.08|0|86
C|MDLZ|20240711|09:34:38.311286|S|50|65.1|0|50
C|MDLZ|20240711|09:34:38.311345|S|50|65.1|0|50
C|MDLZ|20240711|09:34:38.835251|S|88|65.07|0|88
C|MDLZ|20240711|09:34:38.835326|S|12|65.07|0|12
C|MDLZ|20240711|09:40:13.386980|S|24|65.29|0|24
C|MDLZ|20240711|09:58:17.103295|S|7|65.235|0|7
C|MDLZ|20240711|09:58:36.479430|S|88|65.19|0|88
C|MDLZ|20240711|10:24:00.497633|S|46|65.27|0|46
C|MDLZ|20240711|10:38:12.610253|S|24|65.21|0|24
C|MDLZ|20240711|10:55:59.724595|S|42|65.01|0|42
C|MDLZ|20240711|11:04:51.542454|S|40|65.18|0|40
C|MDLZ|20240711|11:08:15.511616|S|5|65.09|0|5
C|MDLZ|20240711|11:15:52.409439|S|3|65.17|0|3
C|MDLZ|20240711|11:43:35.288320|S|2|65.66|0|2
C|MDLZ|20240711|11:56:12.888995|S|48|65.61|0|48
C|MDLZ|20240711|12:06:25.107197|S|100|65.52|0|100
C|MDLZ|20240711|12:07:03.352034|S|100|65.51|0|100
C|MDLZ|20240711|12:35:42.450499|S|100|65.4|0|100
C|MDLZ|20240711|12:39:02.826691|S|9|65.39|0|9
C|MDLZ|20240711|14:11:42.350416|S|100|65.625|0|100
C|MDLZ|20240711|14:43:22.781883|S|100|65.46|0|100
C|MDLZ|20240711|14:45:19.321657|S|100|65.44|0|100
C|MDLZ|20240711|14:46:03.835687|S|100|65.42|0|100
C|MDLZ|20240711|15:43:08.129726|S|20|65.295|0|20
C|MDLZ|20240711|15:45:35.854302|S|21|65.285|0|21
C|MDLZ|20240711|15:45:35.854381|S|79|65.285|0|79
C|MDLZ|20240711|15:45:47.648982|S|8|65.3|0|8
C|MDLZ|20240711|15:45:47.649042|S|92|65.3|0|92
C|MDLZ|20240711|15:49:35.502390|S|2|65.295|0|2
C|MDLZ|20240711|15:49:35.502446|S|98|65.295|0|98
C|MDLZ|20240711|15:50:30.045050|S|100|65.22|0|100
C|MDLZ|20240711|15:54:40.183967|S|1200|65.18|0|1200
C|MDLZ|20240711|15:59:03.049987|S|4|65.325|0|4
C|MDLZ|20240711|15:59:03.050061|S|88|65.325|0|88
C|MDLZ|20240711|15:59:10.111088|S|300|65.33|0|300
C|MDLZ|20240711|15:59:10.119278|S|41|65.33|0|41
C|MDLZ|20240711|15:59:10.124702|S|400|65.33|0|400
C|MDLZ|20240711|15:59:10.125635|S|173|65.33|0|173
C|MDLZ|20240711|15:59:40.094022|S|19|65.34|0|19
C|MDT|20240711|09:39:06.132970|S|18|77.43|0|18
C|MDT|20240711|09:40:24.805534|S|1|77.56|0|1
C|MDT|20240711|09:59:16.210257|S|19|77.67|0|19
C|MDT|20240711|10:16:59.112573|S|20|78.05|0|20
C|MDT|20240711|10:25:04.741527|S|1|77.97|0|1
C|MDT|20240711|10:36:34.466255|S|1|78.11|0|1
C|MDT|20240711|10:39:54.590963|S|85|78.11|0|85
C|MDT|20240711|10:39:54.591114|S|15|78.11|0|15
C|MDT|20240711|10:44:53.682832|S|1|78.04|0|1
C|MDT|20240711|10:50:10.692064|S|100|78.04|0|100
C|MDT|20240711|10:50:23.618323|S|4|78.04|0|4
C|MDT|20240711|10:50:23.618411|S|85|78.04|0|85
C|MDT|20240711|10:50:23.618774|S|9|78.04|0|9
C|MDT|20240711|10:50:23.618788|S|1|78.04|0|1
C|MDT|20240711|10:50:23.618788|S|1|78.04|0|1
C|MDT|20240711|10:51:25.547968|S|7|78.01|0|7
C|MDT|20240711|10:51:26.446659|S|7|78.01|0|7
C|MDT|20240711|10:51:26.446821|S|6|78.01|0|6
C|MDT|20240711|10:51:27.505502|S|80|78.01|0|80
C|MDT|20240711|10:52:35.251060|S|100|77.96|0|100
C|MDT|20240711|10:52:35.251429|S|100|77.96|0|100
C|MDT|20240711|10:53:30.612125|S|1|78.01|0|1
C|MDT|20240711|10:53:55.928633|S|99|78.01|0|99
C|MDT|20240711|11:00:53.175922|S|100|77.95|0|100
C|MDT|20240711|11:01:40.727727|S|100|77.86|0|100
C|MDT|20240711|11:01:40.727727|S|100|77.86|0|100
C|MDT|20240711|11:04:03.282640|S|100|77.79|0|100
C|MDT|20240711|11:04:03.282659|S|100|77.79|0|100
C|MDT|20240711|11:04:15.619310|S|100|77.8|0|100
C|MDT|20240711|11:04:45.959824|S|100|77.82|0|100
C|MDT|20240711|11:06:45.522461|S|100|77.8|0|100
C|MDT|20240711|11:09:39.111563|S|1|77.72|0|1
C|MDT|20240711|11:10:59.839385|S|1|77.71|0|1
C|MDT|20240711|11:11:46.498539|S|52|77.76|0|52
C|MDT|20240711|11:12:17.593597|S|287|77.74|0|287
C|MDT|20240711|11:29:14.319703|S|36|77.81|0|36
C|MDT|20240711|11:29:14.319932|S|64|77.81|0|64
C|MDT|20240711|11:29:39.104174|S|6|77.84|0|6
C|MDT|20240711|11:29:45.821243|S|94|77.84|0|94
C|MDT|20240711|11:34:01.037661|S|100|77.89|0|100
C|MDT|20240711|11:34:01.037669|S|100|77.89|0|100
C|MDT|20240711|11:54:23.983516|S|100|77.92|0|100
C|MDT|20240711|11:54:23.983517|S|100|77.92|0|100
C|MDT|20240711|12:10:16.395515|S|6|77.71|0|6
C|MDT|20240711|12:10:16.395601|S|8|77.71|0|8
C|MDT|20240711|12:10:16.395661|S|86|77.71|0|86
C|MDT|20240711|12:51:09.765551|S|3|77.96|0|3
C|MDT|20240711|12:51:21.165664|S|2|77.96|0|2
C|MDT|20240711|12:51:21.165665|S|98|77.96|0|98
C|MDT|20240711|12:52:36.293107|S|100|77.95|0|100
C|MDT|20240711|12:53:15.154194|S|97|77.94|0|97
C|MDT|20240711|12:53:15.174800|S|3|77.94|0|3
C|MDT|20240711|13:01:33.658606|S|10|77.96|0|10
C|MDT|20240711|13:12:22.069013|S|100|77.94|0|100
C|MDT|20240711|13:12:22.069033|S|34|77.94|0|34
C|MDT|20240711|13:12:22.069035|S|23|77.94|0|23
C|MDT|20240711|13:12:22.069046|S|33|77.94|0|33
C|MDT|20240711|13:12:22.069047|S|10|77.94|0|10
C|MDT|20240711|13:12:22.069047|S|71|77.94|0|71
C|MDT|20240711|13:16:58.803839|S|100|77.94|0|100
C|MDT|20240711|13:39:50.391427|S|24|77.84|0|24
C|MDT|20240711|13:40:09.653723|S|76|77.84|0|76
C|MDT|20240711|13:40:26.778212|S|100|77.83|0|100
C|MDT|20240711|13:51:05.507716|S|100|77.98|0|100
C|MDT|20240711|13:51:08.636457|S|9|77.98|0|9
C|MDT|20240711|13:51:08.636457|S|3|77.98|0|3
C|MDT|20240711|13:51:08.636525|S|88|77.98|0|88
C|MDT|20240711|13:52:37.032085|S|100|77.93|0|100
C|MDT|20240711|13:52:40.009697|S|100|77.9|0|100
C|MDT|20240711|13:53:20.931137|S|14|77.9|0|14
C|MDT|20240711|13:53:20.931164|S|79|77.9|0|79
C|MDT|20240711|13:53:20.931164|S|7|77.9|0|7
C|MDT|20240711|13:56:11.438442|S|4|77.855|0|4
C|MDT|20240711|13:56:11.438443|S|96|77.86|0|96
C|MDT|20240711|13:56:13.995641|S|96|77.86|0|96
C|MDT|20240711|13:56:13.995641|S|4|77.86|0|4
C|MDT|20240711|13:56:13.995648|S|4|77.86|0|4
C|MDT|20240711|13:56:15.969552|S|100|77.86|0|100
C|MDT|20240711|13:56:43.036057|S|100|77.86|0|100
C|MDT|20240711|13:57:16.362241|S|100|77.93|0|100
C|MDT|20240711|13:59:31.443666|S|100|77.95|0|100
C|MDT|20240711|14:06:04.119608|S|1|78.07|0|1
C|MDT|20240711|14:06:04.119608|S|1|78.07|0|1
C|MDT|20240711|14:09:17.628255|S|55|78.05|0|55
C|MDT|20240711|14:09:17.631836|S|45|78.05|0|45
C|MDT|20240711|14:11:31.255847|S|2|78.1|0|2
C|MDT|20240711|14:12:01.650714|S|100|78.08|0|100
C|MDT|20240711|14:13:48.669574|S|5|78.05|0|5
C|MDT|20240711|14:22:53.462785|S|100|78.05|0|100
C|MDT|20240711|14:22:53.462786|S|100|78.05|0|100
C|MDT|20240711|14:28:14.175261|S|75|78.03|0|75
C|MDT|20240711|14:37:17.006139|S|1|78.01|0|1
C|MDT|20240711|14:42:28.466161|S|100|77.97|0|100
C|MDT|20240711|14:45:42.326751|S|100|78.02|0|100
C|MDT|20240711|14:45:44.391222|S|100|78.02|0|100
C|MDT|20240711|14:45:44.391222|S|100|78.02|0|100
C|MDT|20240711|14:49:05.004654|S|200|78|0|200
C|MDT|20240711|14:49:05.004654|S|100|78|0|100
C|MDT|20240711|14:49:07.686622|S|100|77.99|0|100
C|MDT|20240711|14:49:30.266529|S|100|77.97|0|100
C|MDT|20240711|14:52:38.298251|S|100|77.95|0|100
C|MDT|20240711|14:52:38.298314|S|100|77.95|0|100
C|MDT|20240711|14:52:57.448095|S|100|77.95|0|100
C|MDT|20240711|14:55:03.222485|S|100|77.87|0|100
C|MDT|20240711|14:57:32.235620|S|100|77.83|0|100
C|MDT|20240711|15:02:58.275898|S|100|77.75|0|100
C|MDT|20240711|15:05:33.768497|S|5|77.75|0|5
C|MDT|20240711|15:12:33.585284|S|2|77.75|0|2
C|MDT|20240711|15:12:33.585284|S|2|77.75|0|2
C|MDT|20240711|15:12:41.835116|S|100|77.75|0|100
C|MDT|20240711|15:15:59.473940|S|15|77.8|0|15
C|MDT|20240711|15:16:01.200824|S|85|77.8|0|85
C|MDT|20240711|15:17:07.873834|S|100|77.81|0|100
C|MDT|20240711|15:19:09.035581|S|18|77.76|0|18
C|MDT|20240711|15:20:17.176152|S|100|77.75|0|100
C|MDT|20240711|15:20:38.823289|S|100|77.73|0|100
C|MDT|20240711|15:22:30.234576|S|100|77.72|0|100
C|MDT|20240711|15:24:21.266684|S|100|77.74|0|100
C|MDT|20240711|15:24:21.266905|S|100|77.74|0|100
C|MDT|20240711|15:25:51.864551|S|100|77.8|0|100
C|MDT|20240711|15:31:14.911458|S|1|77.9|0|1
C|MDT|20240711|15:31:32.511581|S|1|77.87|0|1
C|MDT|20240711|15:31:32.512798|S|20|77.86|0|20
C|MDT|20240711|15:31:32.512833|S|37|77.86|0|37
C|MDT|20240711|15:31:32.512881|S|3|77.86|0|3
C|MDT|20240711|15:31:32.512909|S|10|77.86|0|10
C|MDT|20240711|15:31:32.514162|S|101|77.86|0|101
C|MDT|20240711|15:34:03.456468|S|1|77.87|0|1
C|MDT|20240711|15:34:35.031601|S|26|77.85|0|26
C|MDT|20240711|15:34:35.031613|S|100|77.85|0|100
C|MDT|20240711|15:34:35.031622|S|3|77.85|0|3
C|MDT|20240711|15:34:35.031664|S|100|77.85|0|100
C|MDT|20240711|15:34:35.031687|S|100|77.85|0|100
C|MDT|20240711|15:34:35.031692|S|100|77.85|0|100
C|MDT|20240711|15:34:35.031746|S|100|77.85|0|100
C|MDT|20240711|15:34:35.031811|S|71|77.85|0|71
C|MDT|20240711|15:36:17.799777|S|100|77.81|0|100
C|MDT|20240711|15:36:20.311417|S|100|77.82|0|100
C|MDT|20240711|15:36:33.390458|S|92|77.81|0|92
C|MDT|20240711|15:36:33.390459|S|8|77.81|0|8
C|MDT|20240711|15:36:33.390515|S|92|77.81|0|92
C|MDT|20240711|15:38:28.627962|S|100|77.79|0|100
C|MDT|20240711|15:38:28.627986|S|100|77.79|0|100
C|MDT|20240711|15:38:28.627989|S|100|77.79|0|100
C|MDT|20240711|15:38:28.628496|S|36|77.79|0|36
C|MDT|20240711|15:39:26.126515|S|525|77.77|0|525
C|MDT|20240711|15:40:19.175498|S|1|77.76|0|1
C|MDT|20240711|15:41:05.567963|S|1|77.77|0|1
C|MDT|20240711|15:43:17.014973|S|14|77.76|0|14
C|MDT|20240711|15:43:17.025201|S|100|77.76|0|100
C|MDT|20240711|15:43:47.228250|S|100|77.77|0|100
C|MDT|20240711|15:43:47.228264|S|100|77.77|0|100
C|MDT|20240711|15:46:22.005282|S|87|77.76|0|87
C|MDT|20240711|15:48:54.118122|S|62|77.81|0|62
C|MDT|20240711|15:48:54.118136|S|38|77.81|0|38
C|MDT|20240711|15:49:03.982976|S|14|77.81|0|14
C|MDT|20240711|15:49:03.982976|S|2|77.81|0|2
C|MDT|20240711|15:49:09.589702|S|200|77.81|0|200
C|MDT|20240711|15:52:19.765172|S|100|77.92|0|100
C|MDT|20240711|15:52:20.059320|S|100|77.92|0|100
C|MDT|20240711|15:52:20.059320|S|100|77.92|0|100
C|MDT|20240711|15:52:20.059320|S|100|77.92|0|100
C|MDT|20240711|15:52:21.556740|S|2|77.91|0|2
C|MDT|20240711|15:52:40.451295|S|16|77.9|0|16
C|MDT|20240711|15:52:40.451372|S|84|77.9|0|84
C|MDT|20240711|15:54:29.240492|S|178|77.93|0|178
C|MDT|20240711|15:54:29.241132|S|410|77.93|0|410
C|MDT|20240711|15:54:47.009251|S|100|77.97|0|100
C|MDT|20240711|15:54:58.569216|S|100|77.96|0|100
C|MDT|20240711|15:55:32.368358|S|100|78|0|100
C|MDT|20240711|15:55:32.368358|S|100|78|0|100
C|MDT|20240711|15:55:37.580849|S|100|78|0|100
C|MDT|20240711|15:57:19.418131|S|100|78.07|0|100
C|MDT|20240711|15:57:49.626594|S|300|78.09|0|300
C|MDT|20240711|15:57:49.627041|S|200|78.09|0|200
C|MDT|20240711|15:58:10.427053|S|100|78.09|0|100
C|MDT|20240711|15:58:55.228217|S|300|78.12|0|300
C|MDT|20240711|15:58:55.228218|S|100|78.12|0|100
C|MDT|20240711|15:58:55.383732|S|25|78.09|0|25
C|MDT|20240711|15:58:55.383786|S|40|78.09|0|40
C|MDT|20240711|15:59:22.450962|S|1|78.13|0|1
C|MDT|20240711|15:59:48.664038|S|35|78.13|0|35
C|MDT|20240711|15:59:48.664104|S|14|78.13|0|14
C|MDT|20240711|15:59:49.125951|S|33|78.11|0|33
C|MDT|20240711|15:59:49.254851|S|7|78.11|0|7
C|MDT|20240711|15:59:49.255694|S|60|78.11|0|60
C|MDT|20240711|15:59:49.360227|S|100|78.11|0|100
C|MDU|20240711|09:50:21.234465|S|5|25.25|0|5
C|MDU|20240711|11:12:11.664695|S|4|25.3|0|4
C|MDU|20240711|13:01:00.985487|S|100|25.235|0|100
C|MDU|20240711|15:36:33.364777|S|6|25.36|0|6
C|MDU|20240711|15:48:56.128532|S|100|25.34|0|100
C|MDU|20240711|15:50:11.163112|S|1|25.335|0|1
C|MDU|20240711|15:50:15.798423|S|3|25.335|0|3
C|MDU|20240711|15:50:22.205763|S|3|25.335|0|3
C|MDU|20240711|15:54:03.526578|S|5|25.32|0|5
C|MDY|20240711|09:30:30.381784|S|100|539.92|0|100
C|MDY|20240711|09:30:30.381785|S|83|539.93|0|83
C|MDY|20240711|09:31:10.275733|S|91|540.8|0|91
C|MDY|20240711|09:38:35.408291|S|5|539.88|0|5
C|MDY|20240711|09:45:36.853091|S|5|541.42|0|5
C|MDY|20240711|11:00:26.109675|S|18|546.78|0|18
C|MDY|20240711|11:09:12.383185|S|10|546.95|0|10
C|MDY|20240711|11:12:47.152435|S|5|546.73|0|5
C|MDY|20240711|11:14:23.634195|S|5|546.71|0|5
C|MDY|20240711|11:21:08.145032|S|5|546.48|0|5
C|MDY|20240711|13:51:24.423613|S|120|546.23|0|120
C|MDY|20240711|14:14:05.319906|S|600|546.86|0|600
C|MDY|20240711|14:14:05.319915|S|600|546.86|0|600
C|MDY|20240711|14:14:05.320328|S|300|546.84|0|300
C|MDY|20240711|14:14:05.323016|S|18|546.84|0|18
C|MDY|20240711|14:14:05.323068|S|282|546.84|0|282
C|MDY|20240711|15:10:52.660778|S|77|546|0|77
C|MDY|20240711|15:10:52.661302|S|77|546|0|77
C|MDY|20240711|15:57:11.764771|S|29|547.31|0|29
C|MDY|20240711|15:57:11.859597|S|76|547.31|0|76
C|MDY|20240711|15:57:11.859850|S|93|547.31|0|93
C|MDY|20240711|15:57:11.860118|S|137|547.31|0|137
C|MDY|20240711|15:58:58.760843|S|276|547.18|0|276
C|MDY|20240711|15:59:27.235644|S|100|547.09|0|100
C|MDY|20240711|15:59:27.236049|S|100|547.09|0|100
C|MDY|20240711|15:59:53.578493|S|58|546.84|0|58
C|MDY|20240711|15:59:53.826927|S|65|546.84|0|65
C|MDY|20240711|15:59:59.990113|S|500|546.79|0|500
C|ME|20240711|13:39:43.679243|S|100|.4639|0|100
C|MEC|20240711|09:31:11.977708|S|4|16.99|0|4
C|MEC|20240711|15:57:05.130807|S|43|17.34|0|43
C|MED|20240711|10:24:15.396646|S|28|19.19|0|28
C|MED|20240711|14:50:52.097951|S|1|19.22|0|1
C|MED|20240711|15:56:56.048552|S|12|19.19|0|12
C|MEDP|20240711|10:13:13.880574|S|1|433.62|0|1
C|MEDP|20240711|10:17:43.838791|S|20|431.8|0|20
C|MEDP|20240711|10:17:43.838791|S|1|432.41|0|1
C|MEDP|20240711|10:17:43.838791|S|1|431.88|0|1
C|MEDP|20240711|10:17:43.838792|S|75|431.8|0|75
C|MEDP|20240711|10:17:43.838792|S|3|431.77|0|3
C|MEDP|20240711|10:20:07.284905|S|5|433.08|0|5
C|MEDP|20240711|10:20:07.284905|S|10|433.17|0|10
C|MEDP|20240711|10:32:26.500677|S|3|433.59|0|3
C|MEDP|20240711|10:32:26.500678|S|3|433.46|0|3
C|MEDP|20240711|10:32:26.500678|S|75|433.5|0|75
C|MEDP|20240711|10:35:00.719355|S|3|433.18|0|3
C|MEDP|20240711|10:42:16.860456|S|100|436.65|0|100
C|MEDP|20240711|10:42:32.751435|S|100|438.17|0|100
C|MEDP|20240711|10:42:32.755996|S|66|438.19|0|66
C|MEDP|20240711|10:43:43.439195|S|1|436.54|0|1
C|MEDP|20240711|10:48:03.380102|S|20|436.7|0|20
C|MEDP|20240711|10:48:03.380102|S|16|436.73|0|16
C|MEDP|20240711|10:48:03.380103|S|40|436.65|0|40
C|MEDP|20240711|10:48:03.380103|S|24|436.68|0|24
C|MEDP|20240711|11:08:20.723061|S|16|436.25|0|16
C|MEDP|20240711|11:24:13.901302|S|1|432.51|0|1
C|MEDP|20240711|12:42:55.961237|S|24|429.06|0|24
C|MEDP|20240711|12:42:55.961238|S|24|429.01|0|24
C|MEDP|20240711|12:42:55.961238|S|52|428.92|0|52
C|MEDP|20240711|13:32:07.639956|S|100|433.87|0|100
C|MEDP|20240711|13:59:21.909722|S|2|433.24|0|2
C|MEDP|20240711|15:07:55.706462|S|100|430.41|0|100
C|MEDP|20240711|15:15:25.531924|S|100|431.25|0|100
C|MEDP|20240711|15:15:25.537435|S|20|432.65|0|20
C|MEDP|20240711|15:22:37.299304|S|12|431.06|0|12
C|MEDP|20240711|15:22:37.299305|S|12|431.16|0|12
C|MEDP|20240711|15:22:37.299305|S|75|431.07|0|75
C|MEDP|20240711|15:42:40.091795|S|88|431.59|0|88
C|MEDP|20240711|15:50:26.409588|S|1|431.94|0|1
C|MEDP|20240711|15:50:30.706923|S|20|432.57|0|20
C|MEG|20240711|12:10:19.802535|S|6|36.93|0|6
C|MEG|20240711|13:45:20.927178|S|2|38.79|0|2
C|MEG|20240711|15:22:53.331918|S|90|38.48|0|90
C|MEG|20240711|15:55:48.705088|S|75|38.76|0|75
C|MEG|20240711|15:55:48.705152|S|75|38.76|0|75
C|MEG|20240711|15:55:48.705213|S|75|38.76|0|75
C|MEG|20240711|15:55:48.705270|S|75|38.76|0|75
C|MEG|20240711|15:59:44.776364|S|24|38.83|0|24
C|MEI|20240711|09:39:03.613951|S|31|11.77|0|31
C|MEI|20240711|09:39:03.613971|S|69|11.77|0|69
C|MEI|20240711|09:39:42.837679|S|100|12.04|0|100
C|MEI|20240711|09:52:10.111314|S|100|12.28|0|100
C|MEI|20240711|09:52:10.145230|S|100|12.27|0|100
C|MEI|20240711|10:30:03.763548|S|100|13.16|0|100
C|MEI|20240711|10:34:42.740385|S|100|13.22|0|100
C|MEI|20240711|10:41:45.798898|S|100|13.09|0|100
C|MEI|20240711|10:42:03.826179|S|100|13.1|0|100
C|MEI|20240711|11:06:09.650381|S|23|13.62|0|23
C|MEI|20240711|11:15:05.367655|S|1|13.475|0|1
C|MEI|20240711|11:36:41.186046|S|1|13.78|0|1
C|MEI|20240711|11:42:44.001551|S|2|13.52|0|2
C|MEI|20240711|11:52:33.242425|S|100|13.26|0|100
C|MEI|20240711|11:53:13.880658|S|50|13.27|0|50
C|MEI|20240711|12:17:39.653349|S|100|13.69|0|100
C|MEI|20240711|12:20:53.525357|S|1|13.76|0|1
C|MEI|20240711|14:24:37.965577|S|35|13.77|0|35
C|MEI|20240711|14:24:37.965598|S|65|13.77|0|65
C|MEI|20240711|14:28:40.660583|S|100|13.81|0|100
C|MEI|20240711|14:37:50.587053|S|2|13.82|0|2
C|MEI|20240711|15:12:24.088538|S|100|13.61|0|100
C|MEI|20240711|15:51:31.130316|S|2|13.8|0|2
C|MEI|20240711|15:59:48.074912|S|100|13.77|0|100
C|MELI|20240711|09:33:27.443741|S|1|1703.41|0|1
C|MELI|20240711|10:53:40.417948|S|5|1724.93|0|5
C|MELI|20240711|14:53:21.042951|S|7|1711.49|0|7
C|MELI|20240711|14:56:42.782898|S|2|1711.16|0|2
C|MELI|20240711|15:11:55.276661|S|1|1708.56|0|1
C|MELI|20240711|15:11:55.581599|S|1|1708.75|0|1
C|MELI|20240711|15:22:17.678083|S|30|1706.18|0|30
C|MEOH|20240711|12:24:51.577455|S|1|50.04|0|1
C|MEOH|20240711|13:09:03.795008|S|100|50.27|0|100
C|MEOH|20240711|13:29:53.284805|S|7|50.4|0|7
C|MEOH|20240711|14:13:31.696658|S|100|50.66|0|100
C|MEOH|20240711|15:08:17.927152|S|69|50.67|0|69
C|MEOH|20240711|15:08:17.927167|S|31|50.67|0|31
C|MEOH|20240711|15:50:00.660281|S|25|50.59|0|25
C|MEOH|20240711|15:50:00.660292|S|95|50.59|0|95
C|MEOH|20240711|15:50:00.660292|S|23|50.58|0|23
C|MEOH|20240711|15:55:50.323800|S|25|50.46|0|25
C|MEOH|20240711|15:55:50.323810|S|75|50.46|0|75
C|MERC|20240711|13:19:14.428453|S|5|8.33|0|5
C|MET|20240711|09:39:06.329766|S|7|71.69|0|7
C|MET|20240711|10:12:49.791641|S|75|72.35|0|75
C|MET|20240711|10:12:49.792357|S|75|72.36|0|75
C|MET|20240711|10:34:06.039298|S|54|72.34|0|54
C|MET|20240711|10:52:31.575604|S|10|72.21|0|10
C|MET|20240711|10:53:41.517070|S|75|72.24|0|75
C|MET|20240711|11:22:34.681985|S|11|72.26|0|11
C|MET|20240711|11:47:25.216821|S|75|72.37|0|75
C|MET|20240711|11:49:31.672930|S|75|72.28|0|75
C|MET|20240711|12:19:07.267291|S|1|72.11|0|1
C|MET|20240711|12:24:03.160441|S|75|72.09|0|75
C|MET|20240711|12:44:02.348550|S|8|72|0|8
C|MET|20240711|13:27:57.043655|S|10|72.33|0|10
C|MET|20240711|13:31:09.022208|E|1|72.37|0|1
C|MET|20240711|13:37:21.949380|S|41|72.31|0|41
C|MET|20240711|13:37:21.949528|S|1|72.31|0|1
C|MET|20240711|13:37:21.958795|S|1|72.29|0|1
C|MET|20240711|13:37:21.962288|S|1|72.3|0|1
C|MET|20240711|13:41:55.593906|S|1|72.38|0|1
C|MET|20240711|14:01:21.307393|S|1|72.43|0|1
C|MET|20240711|14:01:21.307421|S|74|72.43|0|74
C|MET|20240711|14:05:02.407962|S|1|72.45|0|1
C|MET|20240711|14:06:41.705785|S|1|72.45|0|1
C|MET|20240711|14:09:36.947834|S|75|72.4|0|75
C|MET|20240711|14:16:14.794069|S|12|72.42|0|12
C|MET|20240711|14:18:24.645310|S|13|72.45|0|13
C|MET|20240711|14:24:29.022615|S|1|72.41|0|1
C|MET|20240711|14:24:29.022615|S|18|72.41|0|18
C|MET|20240711|14:27:24.048412|S|75|72.37|0|75
C|MET|20240711|14:34:04.079032|S|9|72.35|0|9
C|MET|20240711|14:34:07.651227|S|69|72.36|0|69
C|MET|20240711|14:48:19.730225|S|7|72.29|0|7
C|MET|20240711|15:07:07.508869|S|75|72.26|0|75
C|MET|20240711|15:15:52.164009|S|12|72.27|0|12
C|MET|20240711|15:15:52.191942|S|75|72.27|0|75
C|MET|20240711|15:16:05.954596|S|11|72.28|0|11
C|MET|20240711|15:18:04.670096|S|10|72.28|0|10
C|MET|20240711|15:25:33.628938|S|1|72.35|0|1
C|MET|20240711|15:50:18.690840|S|28|72.42|0|28
C|MET|20240711|15:59:00.504334|S|3|72.45|0|3
C|MET|20240711|15:59:01.983601|S|5|72.44|0|5
C|MET|20240711|15:59:16.072760|S|23|72.45|0|23
C|MET|20240711|15:59:48.094110|S|35|72.46|0|35
C|META|20240711|09:33:21.403347|S|24|534.94|0|24
C|META|20240711|09:34:05.381576|S|24|533.98|0|24
C|META|20240711|09:35:24.625186|S|100|534.38|0|100
C|META|20240711|09:36:01.342946|S|24|534.95|0|24
C|META|20240711|09:36:17.144731|S|25|535.11|0|25
C|META|20240711|09:36:17.144731|S|25|535.11|0|25
C|META|20240711|09:36:54.018970|S|24|534.57|0|24
C|META|20240711|09:37:05.672284|S|1|534.61|0|1
C|META|20240711|09:43:47.844657|S|10|533.17|0|10
C|META|20240711|09:48:47.523612|S|10|532|0|10
C|META|20240711|09:49:25.498611|S|1|531.76|0|1
C|META|20240711|09:53:01.669994|S|100|529.82|0|100
C|META|20240711|09:54:43.618043|S|100|529.12|0|100
C|META|20240711|09:54:49.012405|S|100|529.12|0|100
C|META|20240711|09:55:08.106833|S|24|530.15|0|24
C|META|20240711|09:57:13.514657|S|100|529.98|0|100
C|META|20240711|10:00:19.078829|S|25|529.67|0|25
C|META|20240711|10:00:54.003403|S|24|528.83|0|24
C|META|20240711|10:00:54.003403|S|176|528.84|0|176
C|META|20240711|10:00:59.436575|S|24|528.84|0|24
C|META|20240711|10:07:34.341386|S|25|527.56|0|25
C|META|20240711|10:07:34.341400|S|25|527.56|0|25
C|META|20240711|10:08:44.825147|S|13|527.63|0|13
C|META|20240711|10:09:26.747279|S|24|526.94|0|24
C|META|20240711|10:09:49.441813|S|24|526.07|0|24
C|META|20240711|10:09:49.446752|S|76|526.085|0|76
C|META|20240711|10:11:54.043995|S|24|525.92|0|24
C|META|20240711|10:12:31.571022|S|24|525.57|0|24
C|META|20240711|10:12:31.575050|S|24|525.57|0|24
C|META|20240711|10:13:27.241650|S|7|525.1|0|7
C|META|20240711|10:14:10.995232|S|1|525|0|1
C|META|20240711|10:14:10.995233|S|2|525|0|2
C|META|20240711|10:14:10.995233|S|1|525|0|1
C|META|20240711|10:17:29.759859|S|24|523.68|0|24
C|META|20240711|10:20:12.551750|S|5|522|0|5
C|META|20240711|10:20:12.615641|S|50|521.86|0|50
C|META|20240711|10:20:12.615641|S|25|521.91|0|25
C|META|20240711|10:21:37.361368|S|100|521.07|0|100
C|META|20240711|10:21:49.430908|S|7|521.14|0|7
C|META|20240711|10:21:53.985200|S|8|520.94|0|8
C|META|20240711|10:27:08.737064|S|10|522.87|0|10
C|META|20240711|10:39:13.096852|S|13|522.93|0|13
C|META|20240711|10:41:52.052935|S|2|522|0|2
C|META|20240711|10:45:35.280413|S|24|522.43|0|24
C|META|20240711|10:51:10.501159|S|24|521.95|0|24
C|META|20240711|10:51:16.869022|S|24|522.09|0|24
C|META|20240711|10:52:38.015596|S|10|523.42|0|10
C|META|20240711|10:53:29.070900|S|1|523.29|0|1
C|META|20240711|10:53:58.830913|S|4|522.93|0|4
C|META|20240711|10:56:21.717612|S|24|522.75|0|24
C|META|20240711|10:58:55.069830|S|25|521.48|0|25
C|META|20240711|10:58:55.069830|S|100|521.51|0|100
C|META|20240711|11:01:09.497645|S|4|520.81|0|4
C|META|20240711|11:04:53.442196|S|20|520.2|0|20
C|META|20240711|11:05:12.651195|S|1|520|0|1
C|META|20240711|11:05:12.651195|S|5|520|0|5
C|META|20240711|11:05:19.504765|S|100|519.87|0|100
C|META|20240711|11:06:20.131225|S|100|519.63|0|100
C|META|20240711|11:07:26.469112|S|8|519.53|0|8
C|META|20240711|11:07:38.028316|S|2|520|0|2
C|META|20240711|11:09:36.959626|S|100|520.51|0|100
C|META|20240711|11:10:38.536645|S|50|521.03|0|50
C|META|20240711|11:13:23.215565|S|2|520.03|0|2
C|META|20240711|11:13:23.215578|S|198|520.03|0|198
C|META|20240711|11:19:38.450694|S|8|520.71|0|8
C|META|20240711|11:20:57.790924|S|24|520.52|0|24
C|META|20240711|11:21:00.620505|S|13|520.58|0|13
C|META|20240711|11:26:50.632756|S|100|516.14|0|100
C|META|20240711|11:28:12.288947|S|8|515.37|0|8
C|META|20240711|11:28:21.419263|S|100|515.48|0|100
C|META|20240711|11:29:07.659522|S|6|515.75|0|6
C|META|20240711|11:29:10.065205|S|4|515.8|0|4
C|META|20240711|11:29:10.114612|S|1|515.8|0|1
C|META|20240711|11:34:03.537201|S|3|515.83|0|3
C|META|20240711|11:34:55.361103|S|10|516.04|0|10
C|META|20240711|11:38:20.335500|S|24|514.46|0|24
C|META|20240711|11:39:52.129496|S|8|514.51|0|8
C|META|20240711|11:40:28.637586|S|100|514|0|100
C|META|20240711|11:40:29.430975|S|25|514.02|0|25
C|META|20240711|11:40:34.323934|S|25|514.25|0|25
C|META|20240711|11:40:53.484670|S|25|514.01|0|25
C|META|20240711|11:44:18.656639|S|37|513.46|0|37
C|META|20240711|11:46:00.197234|S|10|514.66|0|10
C|META|20240711|11:46:56.531980|S|24|514.48|0|24
C|META|20240711|11:47:22.632048|S|100|514.71|0|100
C|META|20240711|11:49:00.435392|S|1|515.25|0|1
C|META|20240711|11:50:16.626802|S|1|515.2|0|1
C|META|20240711|11:50:20.384866|S|1|515.41|0|1
C|META|20240711|11:51:10.125161|S|100|514.71|0|100
C|META|20240711|11:55:55.993893|S|7|515.4|0|7
C|META|20240711|11:56:23.568251|S|10|515.26|0|10
C|META|20240711|11:56:43.883601|S|6|515.27|0|6
C|META|20240711|11:57:39.724614|S|4|514.94|0|4
C|META|20240711|12:03:31.255238|S|24|514.98|0|24
C|META|20240711|12:03:52.270121|S|47|514.81|0|47
C|META|20240711|12:03:52.270577|S|53|514.81|0|53
C|META|20240711|12:05:31.010220|S|24|514.72|0|24
C|META|20240711|12:06:56.445643|S|12|515.03|0|12
C|META|20240711|12:06:57.182316|S|24|515.02|0|24
C|META|20240711|12:07:25.757164|S|100|515.02|0|100
C|META|20240711|12:07:55.482306|S|100|515.19|0|100
C|META|20240711|12:08:05.697894|S|100|515.42|0|100
C|META|20240711|12:08:07.838366|S|20|515.54|0|20
C|META|20240711|12:08:15.093379|S|4|515.61|0|4
C|META|20240711|12:08:22.196739|S|5|515.6|0|5
C|META|20240711|12:08:38.250121|S|96|515.52|0|96
C|META|20240711|12:08:39.638396|S|100|515.59|0|100
C|META|20240711|12:09:05.152046|S|1|515.94|0|1
C|META|20240711|12:09:05.627785|S|1|515.95|0|1
C|META|20240711|12:09:06.612214|S|1|515.94|0|1
C|META|20240711|12:09:21.663752|S|66|515.94|0|66
C|META|20240711|12:09:21.664229|S|21|515.94|0|21
C|META|20240711|12:09:21.665483|S|13|515.94|0|13
C|META|20240711|12:11:12.927524|S|100|516.33|0|100
C|META|20240711|12:19:21.974880|S|73|516.64|0|73
C|META|20240711|12:19:28.442535|S|2|516.77|0|2
C|META|20240711|12:20:50.118547|S|9|515.9|0|9
C|META|20240711|12:22:41.399887|S|100|515.07|0|100
C|META|20240711|12:23:09.122616|S|100|514.89|0|100
C|META|20240711|12:23:53.404881|S|100|514.79|0|100
C|META|20240711|12:25:38.126609|S|1|514.31|0|1
C|META|20240711|12:25:38.146218|S|1|514.31|0|1
C|META|20240711|12:26:19.030492|S|50|514.35|0|50
C|META|20240711|12:26:19.030562|S|150|514.35|0|150
C|META|20240711|12:27:18.468518|S|25|514.35|0|25
C|META|20240711|12:30:44.893659|S|24|514.98|0|24
C|META|20240711|12:30:44.893660|S|76|514.99|0|76
C|META|20240711|12:31:06.527286|S|23|515.01|0|23
C|META|20240711|12:31:06.527620|S|1|515.01|0|1
C|META|20240711|12:35:04.048092|S|1|515.25|0|1
C|META|20240711|12:35:04.053252|S|4|515.25|0|4
C|META|20240711|12:35:22.883626|S|1|515.33|0|1
C|META|20240711|12:36:27.808063|S|24|515.36|0|24
C|META|20240711|12:39:01.363868|S|24|516.17|0|24
C|META|20240711|12:41:40.860124|S|1|515.76|0|1
C|META|20240711|12:48:52.390587|S|24|513.83|0|24
C|META|20240711|12:53:34.500271|S|1|513.4|0|1
C|META|20240711|12:54:25.004121|S|24|513.2|0|24
C|META|20240711|12:55:00.435982|S|15|513.35|0|15
C|META|20240711|12:55:41.782862|S|24|513.55|0|24
C|META|20240711|12:58:22.292132|S|24|513.95|0|24
C|META|20240711|13:22:27.650396|S|24|514.3|0|24
C|META|20240711|13:23:38.809982|S|25|514|0|25
C|META|20240711|13:30:29.584459|S|1|513.83|0|1
C|META|20240711|13:35:15.750215|S|24|513.1|0|24
C|META|20240711|13:35:17.586123|S|24|513.15|0|24
C|META|20240711|13:40:40.308902|S|59|512.48|0|59
C|META|20240711|13:42:10.655073|S|24|512.28|0|24
C|META|20240711|13:42:55.000158|S|55|511.6|0|55
C|META|20240711|13:45:10.911629|S|9|511.02|0|9
C|META|20240711|13:45:36.160795|S|100|510.49|0|100
C|META|20240711|13:49:01.519875|S|1|510.64|0|1
C|META|20240711|13:49:02.346556|S|25|510.65|0|25
C|META|20240711|13:49:02.346556|S|15|510.65|0|15
C|META|20240711|13:49:45.565754|S|1|510.5|0|1
C|META|20240711|13:50:35.547835|S|50|510|0|50
C|META|20240711|13:50:35.547835|S|1|510|0|1
C|META|20240711|13:51:39.143634|S|4|510.33|0|4
C|META|20240711|13:51:39.144112|S|1|510.33|0|1
C|META|20240711|13:52:00.748389|S|20|510.08|0|20
C|META|20240711|13:58:09.694757|S|24|510.03|0|24
C|META|20240711|14:03:25.505698|S|43|509.78|0|43
C|META|20240711|14:09:34.614543|S|24|508.8|0|24
C|META|20240711|14:09:38.387207|S|10|508.72|0|10
C|META|20240711|14:10:59.822357|S|25|508.52|0|25
C|META|20240711|14:20:39.946621|S|25|509.93|0|25
C|META|20240711|14:20:39.946621|S|100|509.93|0|100
C|META|20240711|14:27:45.655988|S|8|510.15|0|8
C|META|20240711|14:29:22.077909|S|25|510.17|0|25
C|META|20240711|14:29:22.077910|S|25|510.18|0|25
C|META|20240711|14:32:24.653576|S|2|510.09|0|2
C|META|20240711|14:46:18.844963|S|24|512.33|0|24
C|META|20240711|14:46:31.013147|S|24|512.55|0|24
C|META|20240711|14:53:44.793511|S|88|511.98|0|88
C|META|20240711|14:54:45.387835|S|100|511.96|0|100
C|META|20240711|14:55:04.053520|S|38|512|0|38
C|META|20240711|15:00:00.418984|S|1|512.4|0|1
C|META|20240711|15:01:22.756496|S|10|512.39|0|10
C|META|20240711|15:04:12.047703|S|6|513.1|0|6
C|META|20240711|15:05:06.316350|S|87|513.3|0|87
C|META|20240711|15:06:09.087477|S|89|513.65|0|89
C|META|20240711|15:07:02.646728|S|10|513.62|0|10
C|META|20240711|15:07:02.646728|S|90|513.61|0|90
C|META|20240711|15:07:02.646776|S|10|513.61|0|10
C|META|20240711|15:07:06.709307|S|100|513.65|0|100
C|META|20240711|15:07:37.520495|S|20|513.56|0|20
C|META|20240711|15:15:00.516372|S|14|511.19|0|14
C|META|20240711|15:15:14.369859|S|4|511.49|0|4
C|META|20240711|15:15:14.370110|S|4|511.48|0|4
C|META|20240711|15:19:24.043900|S|13|512.47|0|13
C|META|20240711|15:20:19.673821|S|1|512.19|0|1
C|META|20240711|15:41:03.441325|S|25|513.75|0|25
C|META|20240711|15:50:20.057993|S|16|513.14|0|16
C|META|20240711|15:50:26.042797|S|4|513.28|0|4
C|META|20240711|15:50:48.334655|S|1|513.05|0|1
C|META|20240711|15:54:40.191466|S|100|512.46|0|100
C|META|20240711|15:54:40.191466|S|5|512.71|0|5
C|META|20240711|15:54:41.411141|S|24|512.32|0|24
C|META|20240711|15:55:32.899244|S|24|513.02|0|24
C|META|20240711|15:55:35.947267|S|12|513.06|0|12
C|META|20240711|15:55:37.101345|S|14|513.04|0|14
C|META|20240711|15:57:18.037738|S|24|513.37|0|24
C|META|20240711|15:57:58.036395|S|25|512.96|0|25
C|META|20240711|15:57:58.036475|S|28|512.95|0|28
C|META|20240711|15:58:00.723257|S|28|512.82|0|28
C|META|20240711|15:59:13.186029|S|1|513.37|0|1
C|META|20240711|15:59:46.014908|S|100|513.51|0|100
C|META|20240711|15:59:46.014908|S|24|513.51|0|24
C|META|20240711|15:59:51.078729|S|100|512.87|0|100
C|METU|20240711|10:11:54.047252|S|100|29.73|0|100
C|METU|20240711|10:12:21.518962|S|100|29.73|0|100
C|METU|20240711|10:26:49.497087|S|200|29.47|0|200
C|METU|20240711|11:22:04.044779|S|1|29|0|1
C|METU|20240711|11:46:47.358241|S|88|28.45|0|88
C|METU|20240711|13:50:47.610640|S|100|27.93|0|100
C|METU|20240711|13:50:47.610640|S|300|27.94|0|300
C|METU|20240711|13:54:21.638581|S|68|27.98|0|68
C|METU|20240711|13:54:21.638616|S|268|27.98|0|268
C|METU|20240711|14:17:21.351392|S|50|28|0|50
C|METU|20240711|14:17:21.351402|S|250|28|0|250
C|METU|20240711|14:17:21.351703|S|100|28|0|100
C|METU|20240711|15:51:50.233050|S|5|28.35|0|5
C|METV|20240711|10:51:51.554929|S|200|13.605|0|200
C|METV|20240711|14:16:31.510273|S|20|13.445|0|20
C|MEXX|20240711|09:58:45.218272|E|15|20.79|0|15
C|MEXX|20240711|10:04:00.756506|S|120|20.91|0|120
C|MEXX|20240711|14:32:19.111860|S|34|21.08|0|34
C|MFA|20240711|10:35:05.602735|S|1|11.07|0|1
C|MFA|20240711|10:48:51.303812|S|1|11.04|0|1
C|MFA|20240711|11:00:04.832220|S|2|11.045|0|2
C|MFA|20240711|11:01:24.420070|S|4|11.05|0|4
C|MFA|20240711|12:14:49.068382|S|4|11.12|0|4
C|MFA|20240711|12:15:00.897434|S|96|11.12|0|96
C|MFA|20240711|13:00:30.502353|S|174|11.155|0|174
C|MFA|20240711|13:10:18.372602|S|1|11.1|0|1
C|MFA|20240711|15:09:49.501293|S|1|11.14|0|1
C|MFA|20240711|15:47:22.202475|S|1|11.25|0|1
C|MFC|20240711|10:05:21.138816|S|64|27.42|0|64
C|MFC|20240711|10:05:35.269756|S|100|27.42|0|100
C|MFC|20240711|10:05:38.119915|S|70|27.42|0|70
C|MFC|20240711|10:06:19.489302|S|100|27.43|0|100
C|MFC|20240711|10:06:19.490715|S|63|27.44|0|63
C|MFC|20240711|10:23:19.868548|E|100|27.37|0|100
C|MFC|20240711|10:23:34.626842|E|100|27.38|0|100
C|MFC|20240711|10:23:34.629780|E|100|27.38|0|100
C|MFC|20240711|10:33:30.763455|S|13|27.39|0|13
C|MFC|20240711|10:34:55.321764|S|100|27.37|0|100
C|MFC|20240711|10:37:41.663004|S|1|27.39|0|1
C|MFC|20240711|10:45:00.222687|S|100|27.36|0|100
C|MFC|20240711|10:51:11.719213|S|39|27.38|0|39
C|MFC|20240711|10:51:11.719239|S|60|27.38|0|60
C|MFC|20240711|10:51:14.226249|S|1|27.37|0|1
C|MFC|20240711|11:15:53.595780|S|7|27.38|0|7
C|MFC|20240711|11:20:31.970486|S|100|27.4|0|100
C|MFC|20240711|11:48:23.519405|S|100|27.41|0|100
C|MFC|20240711|11:58:48.099052|S|100|27.41|0|100
C|MFC|20240711|12:01:07.555790|S|100|27.4|0|100
C|MFC|20240711|12:12:04.660052|S|21|27.39|0|21
C|MFC|20240711|12:17:39.450691|S|100|27.4|0|100
C|MFC|20240711|12:23:48.116388|S|100|27.38|0|100
C|MFC|20240711|12:29:37.095473|S|100|27.38|0|100
C|MFC|20240711|12:48:23.306618|S|100|27.35|0|100
C|MFC|20240711|12:50:54.443802|S|100|27.36|0|100
C|MFC|20240711|13:00:03.082520|S|100|27.37|0|100
C|MFC|20240711|13:00:03.718165|S|100|27.37|0|100
C|MFC|20240711|13:08:11.071024|S|100|27.36|0|100
C|MFC|20240711|13:21:57.419309|S|100|27.38|0|100
C|MFC|20240711|13:43:22.296657|S|3|27.37|0|3
C|MFC|20240711|13:45:21.792812|S|92|27.37|0|92
C|MFC|20240711|14:00:36.930431|S|100|27.34|0|100
C|MFC|20240711|14:19:59.494293|S|100|27.35|0|100
C|MFC|20240711|14:49:35.838350|S|100|27.3|0|100
C|MFC|20240711|14:49:36.193162|S|100|27.3|0|100
C|MFC|20240711|14:50:43.965686|S|100|27.3|0|100
C|MFC|20240711|14:50:44.002712|S|100|27.3|0|100
C|MFC|20240711|14:53:55.881558|S|100|27.3|0|100
C|MFC|20240711|15:00:45.188140|S|10|27.27|0|10
C|MFC|20240711|15:05:28.581086|S|100|27.26|0|100
C|MFC|20240711|15:10:48.420532|S|4|27.25|0|4
C|MFC|20240711|15:16:30.566437|S|100|27.26|0|100
C|MFC|20240711|15:26:35.955435|S|2|27.25|0|2
C|MFC|20240711|15:27:11.098693|S|2|27.24|0|2
C|MFC|20240711|15:29:47.696592|S|4|27.24|0|4
C|MFC|20240711|15:29:52.150510|S|100|27.23|0|100
C|MFC|20240711|15:29:52.150518|S|100|27.23|0|100
C|MFC|20240711|15:30:46.763344|S|3|27.25|0|3
C|MFC|20240711|15:32:15.252985|S|31|27.27|0|31
C|MFC|20240711|15:33:33.213696|S|100|27.26|0|100
C|MFC|20240711|15:33:42.520406|S|100|27.26|0|100
C|MFC|20240711|15:38:07.856735|S|100|27.27|0|100
C|MFC|20240711|15:43:45.835922|S|22|27.28|0|22
C|MFC|20240711|15:44:50.171260|S|11|27.24|0|11
C|MFC|20240711|15:46:27.216662|S|100|27.23|0|100
C|MFC|20240711|15:47:19.499477|S|100|27.23|0|100
C|MFC|20240711|15:51:21.594124|S|61|27.26|0|61
C|MFC|20240711|15:51:22.685509|S|39|27.26|0|39
C|MFC|20240711|15:55:03.492227|S|300|27.24|0|300
C|MFC|20240711|15:55:09.112787|S|7|27.24|0|7
C|MFC|20240711|15:55:30.640199|E|93|27.24|0|93
C|MFC|20240711|15:55:52.720872|S|100|27.23|0|100
C|MFC|20240711|15:55:52.720872|S|100|27.23|0|100
C|MFC|20240711|15:55:52.720873|S|100|27.23|0|100
C|MFC|20240711|15:56:22.382795|S|73|27.21|0|73
C|MFC|20240711|15:56:22.383448|S|13|27.21|0|13
C|MFC|20240711|15:56:45.725352|E|94|27.2|0|94
C|MFC|20240711|15:56:45.728222|S|73|27.19|0|73
C|MFC|20240711|15:56:46.500233|S|100|27.19|0|100
C|MFC|20240711|15:57:28.973077|S|40|27.19|0|40
C|MFC|20240711|15:58:20.259981|S|66|27.19|0|66
C|MFC|20240711|15:58:20.261874|S|87|27.18|0|87
C|MFC|20240711|15:58:20.262295|S|100|27.18|0|100
C|MFC|20240711|15:58:20.263456|S|100|27.18|0|100
C|MFC|20240711|15:59:03.116667|S|29|27.19|0|29
C|MFC|20240711|15:59:52.481139|S|71|27.2|0|71
C|MFC|20240711|15:59:52.813682|S|29|27.2|0|29
C|MFC|20240711|15:59:52.813682|S|5|27.2|0|5
C|MFG|20240711|13:40:27.370722|S|20|4.34|0|20
C|MFG|20240711|13:53:31.746404|S|20|4.34|0|20
C|MFG|20240711|13:56:19.601988|S|11|4.34|0|11
C|MFG|20240711|14:02:28.440967|S|300|4.33|0|300
C|MFG|20240711|14:03:04.575580|S|300|4.33|0|300
C|MFG|20240711|14:30:44.376956|S|10|4.32|0|10
C|MFG|20240711|14:30:44.376957|S|590|4.32|0|590
C|MFG|20240711|14:30:44.377026|S|10|4.32|0|10
C|MFG|20240711|14:30:44.377537|S|300|4.32|0|300
C|MFG|20240711|14:43:48.845433|S|35|4.33|0|35
C|MFG|20240711|14:58:40.910824|S|35|4.33|0|35
C|MFG|20240711|15:01:17.343870|S|58|4.32|0|58
C|MFG|20240711|15:40:07.834348|S|2|4.325|0|2
C|MFG|20240711|15:40:19.425418|S|1|4.325|0|1
C|MFG|20240711|15:40:19.703362|S|1|4.325|0|1
C|MFG|20240711|15:40:19.966699|S|1|4.325|0|1
C|MFG|20240711|15:40:20.255604|S|1|4.325|0|1
C|MFG|20240711|15:40:20.561258|S|1|4.325|0|1
C|MFG|20240711|15:40:21.276281|S|1|4.325|0|1
C|MFG|20240711|15:40:21.555264|S|10|4.325|0|10
C|MFG|20240711|15:40:21.824160|S|2|4.325|0|2
C|MFG|20240711|15:54:30.919883|S|78|4.33|0|78
C|MFG|20240711|15:54:33.832354|S|86|4.33|0|86
C|MFG|20240711|15:59:03.848587|S|64|4.315|0|64
C|MFG|20240711|15:59:03.848587|S|236|4.31|0|236
C|MFIC|20240711|11:57:35.354953|S|4|15.58|0|4
C|MFIC|20240711|15:59:23.289277|S|12|15.63|0|12
C|MFIC|20240711|15:59:23.600291|S|4|15.63|0|4
C|MFIC|20240711|15:59:49.255150|S|5|15.63|0|5
C|MG|20240711|15:28:44.008102|S|12|8.69|0|12
C|MGA|20240711|09:51:07.573428|S|60|44.2|0|60
C|MGA|20240711|09:51:07.573463|S|40|44.2|0|40
C|MGA|20240711|10:06:35.038074|S|82|44.54|0|82
C|MGA|20240711|10:19:51.740237|S|1|44.39|0|1
C|MGA|20240711|10:25:35.277145|S|100|44.33|0|100
C|MGA|20240711|10:40:18.236415|S|95|44.35|0|95
C|MGA|20240711|10:42:25.050986|S|100|44.36|0|100
C|MGA|20240711|10:58:43.898262|S|150|44.48|0|150
C|MGA|20240711|12:28:42.414133|S|100|44.17|0|100
C|MGA|20240711|12:37:25.291041|S|3|44.23|0|3
C|MGA|20240711|12:55:34.964247|S|100|44.18|0|100
C|MGA|20240711|13:02:02.204320|S|100|44.17|0|100
C|MGA|20240711|13:56:31.231693|S|2|44.6|0|2
C|MGA|20240711|14:01:41.894564|S|1|44.61|0|1
C|MGA|20240711|14:04:40.928668|S|1|44.6|0|1
C|MGA|20240711|14:06:12.158550|S|1|44.59|0|1
C|MGA|20240711|15:40:36.919722|S|37|44.5|0|37
C|MGA|20240711|15:43:11.667032|S|4|44.51|0|4
C|MGA|20240711|15:48:16.589204|S|58|44.53|0|58
C|MGA|20240711|15:48:16.589821|S|142|44.53|0|142
C|MGA|20240711|15:50:16.885296|S|12|44.54|0|12
C|MGA|20240711|15:57:01.020605|S|100|44.6|0|100
C|MGA|20240711|15:57:03.213152|S|100|44.6|0|100
C|MGA|20240711|15:59:49.207002|S|100|44.54|0|100
C|MGA|20240711|15:59:49.207219|S|32|44.54|0|32
C|MGA|20240711|15:59:50.174614|S|100|44.55|0|100
C|MGA|20240711|15:59:50.471541|S|100|44.55|0|100
C|MGA|20240711|15:59:50.868086|S|100|44.55|0|100
C|MGA|20240711|15:59:52.892496|S|50|44.56|0|50
C|MGA|20240711|15:59:52.892496|S|8|44.56|0|8
C|MGEE|20240711|09:59:42.897177|S|30|77.81|0|30
C|MGEE|20240711|09:59:42.897266|S|30|77.81|0|30
C|MGEE|20240711|11:01:01.657985|S|4|77.98|0|4
C|MGEE|20240711|11:01:01.658054|S|4|77.98|0|4
C|MGEE|20240711|11:01:01.658111|S|4|77.98|0|4
C|MGEE|20240711|11:15:53.404719|S|10|78.03|0|10
C|MGK|20240711|09:37:37.668137|S|1|329.74|0|1
C|MGK|20240711|09:58:29.179590|S|3|329.53|0|3
C|MGK|20240711|10:01:24.392831|S|11|329.31|0|11
C|MGK|20240711|10:01:41.873650|S|1|329.3|0|1
C|MGK|20240711|10:02:28.554141|S|1|329.42|0|1
C|MGK|20240711|10:02:32.398589|S|59|329.42|0|59
C|MGK|20240711|10:03:42.795843|S|1|329.48|0|1
C|MGK|20240711|10:05:00.912140|S|48|329.42|0|48
C|MGK|20240711|10:19:41.617549|S|400|326.66|0|400
C|MGK|20240711|10:21:49.641471|S|48|326.24|0|48
C|MGK|20240711|11:48:39.939590|S|100|323.18|0|100
C|MGK|20240711|12:41:00.015717|S|38|324.17|0|38
C|MGK|20240711|12:46:54.935203|S|1|323.64|0|1
C|MGK|20240711|13:21:14.337144|S|2|323.29|0|2
C|MGK|20240711|13:22:26.165571|S|8|323.39|0|8
C|MGK|20240711|13:24:25.665930|S|17|322.95|0|17
C|MGK|20240711|13:27:27.642234|S|3|323.19|0|3
C|MGK|20240711|13:30:26.020383|S|1|323.31|0|1
C|MGK|20240711|13:30:26.348238|S|1|323.3|0|1
C|MGK|20240711|13:30:46.518101|S|1|323.27|0|1
C|MGK|20240711|13:32:38.129197|S|1|323.23|0|1
C|MGK|20240711|13:58:28.648442|S|48|321.87|0|48
C|MGK|20240711|14:23:18.117258|S|31|322.75|0|31
C|MGK|20240711|15:27:08.933387|S|48|323.03|0|48
C|MGK|20240711|15:27:08.934026|S|48|323.03|0|48
C|MGM|20240711|09:37:29.790620|S|1|44.62|0|1
C|MGM|20240711|09:39:49.544530|S|84|44.82|0|84
C|MGM|20240711|09:44:27.364199|S|100|44.93|0|100
C|MGM|20240711|09:48:00.179582|S|100|45.01|0|100
C|MGM|20240711|09:49:34.927201|S|4|45.06|0|4
C|MGM|20240711|09:53:19.429398|S|2|45.26|0|2
C|MGM|20240711|10:08:02.420385|S|10|45.41|0|10
C|MGM|20240711|10:08:02.420396|S|2|45.41|0|2
C|MGM|20240711|10:19:00.318859|S|150|45.6|0|150
C|MGM|20240711|10:19:00.327607|S|12|45.6|0|12
C|MGM|20240711|10:36:24.844802|S|10|45.61|0|10
C|MGM|20240711|10:47:22.855366|S|1|45.64|0|1
C|MGM|20240711|10:47:30.385316|S|100|45.66|0|100
C|MGM|20240711|10:47:30.385949|S|2|45.66|0|2
C|MGM|20240711|10:47:30.435911|S|28|45.65|0|28
C|MGM|20240711|10:47:30.435919|S|76|45.65|0|76
C|MGM|20240711|11:16:43.495190|S|100|45.89|0|100
C|MGM|20240711|11:22:49.607175|S|2|45.92|0|2
C|MGM|20240711|11:23:02.365010|S|2|45.91|0|2
C|MGM|20240711|11:28:00.720523|S|2|45.8|0|2
C|MGM|20240711|11:32:32.703541|S|150|45.81|0|150
C|MGM|20240711|11:32:32.742774|S|13|45.8|0|13
C|MGM|20240711|11:32:54.175781|S|100|45.85|0|100
C|MGM|20240711|11:32:54.176027|S|100|45.85|0|100
C|MGM|20240711|11:32:54.176027|S|200|45.85|0|200
C|MGM|20240711|11:32:54.176604|S|500|45.85|0|500
C|MGM|20240711|11:41:57.656974|S|2|45.8|0|2
C|MGM|20240711|11:56:24.944318|S|17|45.98|0|17
C|MGM|20240711|12:08:01.380584|S|2|45.68|0|2
C|MGM|20240711|12:08:01.380585|S|8|45.69|0|8
C|MGM|20240711|12:08:01.380598|S|2|45.69|0|2
C|MGM|20240711|12:12:23.753350|S|2|45.72|0|2
C|MGM|20240711|12:19:15.866249|S|3|45.66|0|3
C|MGM|20240711|12:19:19.922308|S|4|45.66|0|4
C|MGM|20240711|12:26:20.009479|S|1|45.53|0|1
C|MGM|20240711|12:26:20.009684|S|2|45.53|0|2
C|MGM|20240711|12:46:59.219019|S|1|45.5|0|1
C|MGM|20240711|12:51:09.413194|S|4|45.41|0|4
C|MGM|20240711|13:10:15.572721|S|2|45.85|0|2
C|MGM|20240711|13:19:27.293422|S|100|45.86|0|100
C|MGM|20240711|13:22:57.849845|S|1|45.87|0|1
C|MGM|20240711|13:23:01.520458|S|1|45.86|0|1
C|MGM|20240711|13:25:54.264087|S|2|45.86|0|2
C|MGM|20240711|13:54:27.352574|S|100|45.94|0|100
C|MGM|20240711|13:54:27.675581|S|100|45.935|0|100
C|MGM|20240711|14:07:18.322526|S|15|45.96|0|15
C|MGM|20240711|14:11:01.110423|S|15|45.98|0|15
C|MGM|20240711|14:12:20.151012|S|20|45.94|0|20
C|MGM|20240711|14:19:17.336925|S|2|45.86|0|2
C|MGM|20240711|14:21:29.462833|S|2|45.89|0|2
C|MGM|20240711|14:46:05.994270|S|23|45.99|0|23
C|MGM|20240711|14:46:17.395257|S|13|45.99|0|13
C|MGM|20240711|14:59:08.158588|S|1|45.92|0|1
C|MGM|20240711|15:12:34.768083|S|9|45.9|0|9
C|MGM|20240711|15:12:34.768100|S|5|45.9|0|5
C|MGM|20240711|15:12:40.154271|S|8|45.9|0|8
C|MGM|20240711|15:13:10.100709|S|3|45.88|0|3
C|MGM|20240711|15:16:23.828404|S|2|45.93|0|2
C|MGM|20240711|15:17:45.507741|S|100|45.97|0|100
C|MGM|20240711|15:18:40.203440|S|15|45.97|0|15
C|MGM|20240711|15:20:01.074474|S|4|45.97|0|4
C|MGM|20240711|15:23:19.477787|S|6|46|0|6
C|MGM|20240711|15:23:19.477803|S|2|46|0|2
C|MGM|20240711|15:24:16.462391|S|6|45.98|0|6
C|MGM|20240711|15:35:13.880797|S|3|46|0|3
C|MGM|20240711|15:35:58.855764|S|3|45.99|0|3
C|MGM|20240711|15:35:58.855801|S|4|45.99|0|4
C|MGM|20240711|15:35:58.855802|S|22|45.99|0|22
C|MGM|20240711|15:35:58.855853|S|7|45.99|0|7
C|MGM|20240711|15:36:51.969901|S|4|45.98|0|4
C|MGM|20240711|15:41:29.812985|S|31|45.99|0|31
C|MGM|20240711|15:42:24.821380|S|7|45.99|0|7
C|MGM|20240711|15:42:31.740248|S|9|45.97|0|9
C|MGM|20240711|15:42:38.700983|S|1|45.96|0|1
C|MGM|20240711|15:44:25.489822|S|1|45.97|0|1
C|MGM|20240711|15:44:47.307330|S|6|45.93|0|6
C|MGM|20240711|15:45:10.961451|S|13|45.93|0|13
C|MGM|20240711|15:45:14.018183|S|91|45.93|0|91
C|MGM|20240711|15:45:14.399084|S|100|45.93|0|100
C|MGM|20240711|15:45:16.075250|S|80|45.94|0|80
C|MGM|20240711|15:45:16.732309|S|38|45.95|0|38
C|MGM|20240711|15:45:16.935759|S|1|45.94|0|1
C|MGM|20240711|15:45:23.175203|S|100|45.95|0|100
C|MGM|20240711|15:45:23.305817|S|100|45.95|0|100
C|MGM|20240711|15:45:23.314210|S|100|45.95|0|100
C|MGM|20240711|15:45:23.443708|S|1|45.95|0|1
C|MGM|20240711|15:45:30.668213|S|44|45.93|0|44
C|MGM|20240711|15:45:41.900501|S|23|45.92|0|23
C|MGM|20240711|15:45:49.550295|S|26|45.95|0|26
C|MGM|20240711|15:45:55.034833|S|100|45.96|0|100
C|MGM|20240711|15:46:01.135152|S|10|45.955|0|10
C|MGM|20240711|15:46:22.018548|S|1|45.95|0|1
C|MGM|20240711|15:46:25.318071|S|30|45.94|0|30
C|MGM|20240711|15:46:40.622411|S|1|45.94|0|1
C|MGM|20240711|15:46:40.622411|S|5|45.94|0|5
C|MGM|20240711|15:46:59.711099|S|3|45.95|0|3
C|MGM|20240711|15:47:03.204931|S|10|45.95|0|10
C|MGM|20240711|15:47:05.496508|S|100|45.96|0|100
C|MGM|20240711|15:47:05.937757|S|28|45.96|0|28
C|MGM|20240711|15:47:16.506054|S|1|45.92|0|1
C|MGM|20240711|15:47:19.300442|S|37|45.92|0|37
C|MGM|20240711|15:47:37.930046|S|70|45.95|0|70
C|MGM|20240711|15:47:48.996712|S|22|45.94|0|22
C|MGM|20240711|15:47:56.100102|S|41|45.95|0|41
C|MGM|20240711|15:48:02.697718|S|100|45.94|0|100
C|MGM|20240711|15:48:27.674326|S|1|45.88|0|1
C|MGM|20240711|15:48:35.387791|S|100|45.86|0|100
C|MGM|20240711|15:48:43.454472|S|100|45.85|0|100
C|MGM|20240711|15:48:47.720334|S|100|45.84|0|100
C|MGM|20240711|15:48:49.288785|S|100|45.83|0|100
C|MGM|20240711|15:48:49.861739|S|80|45.83|0|80
C|MGM|20240711|15:48:50.438911|S|100|45.83|0|100
C|MGM|20240711|15:48:52.090830|S|1|45.84|0|1
C|MGM|20240711|15:49:00.700042|S|100|45.82|0|100
C|MGM|20240711|15:49:01.231789|S|100|45.81|0|100
C|MGM|20240711|15:49:12.621362|S|14|45.78|0|14
C|MGM|20240711|15:49:15.015946|S|100|45.82|0|100
C|MGM|20240711|15:49:21.635984|S|21|45.83|0|21
C|MGM|20240711|15:49:22.365160|S|100|45.83|0|100
C|MGM|20240711|15:49:25.725827|S|45|45.83|0|45
C|MGM|20240711|15:49:26.401769|S|100|45.83|0|100
C|MGM|20240711|15:49:27.253046|S|100|45.83|0|100
C|MGM|20240711|15:49:28.019749|S|100|45.83|0|100
C|MGM|20240711|15:50:01.454035|S|36|45.88|0|36
C|MGM|20240711|15:50:27.744213|S|3|45.87|0|3
C|MGM|20240711|15:50:30.331814|S|5|45.85|0|5
C|MGM|20240711|15:51:05.347146|S|100|45.87|0|100
C|MGM|20240711|15:51:05.472668|S|100|45.87|0|100
C|MGM|20240711|15:51:05.817831|S|100|45.87|0|100
C|MGM|20240711|15:51:10.910510|S|96|45.87|0|96
C|MGM|20240711|15:51:44.557411|S|15|45.87|0|15
C|MGM|20240711|15:51:47.104857|S|16|45.87|0|16
C|MGM|20240711|15:51:49.308227|S|5|45.87|0|5
C|MGM|20240711|15:51:51.357374|S|10|45.87|0|10
C|MGM|20240711|15:52:17.040703|S|11|45.86|0|11
C|MGM|20240711|15:52:52.059812|S|51|45.85|0|51
C|MGM|20240711|15:52:55.563486|S|3|45.84|0|3
C|MGM|20240711|15:53:00.991933|S|6|45.83|0|6
C|MGM|20240711|15:53:00.992772|S|8|45.83|0|8
C|MGM|20240711|15:53:34.172632|S|70|45.79|0|70
C|MGM|20240711|15:53:54.109096|S|4|45.78|0|4
C|MGM|20240711|15:53:57.246073|S|5|45.78|0|5
C|MGM|20240711|15:53:57.374824|S|7|45.78|0|7
C|MGM|20240711|15:53:57.374824|S|5|45.78|0|5
C|MGM|20240711|15:54:10.685225|S|100|45.82|0|100
C|MGM|20240711|15:54:13.217615|S|24|45.82|0|24
C|MGM|20240711|15:54:18.112656|S|100|45.82|0|100
C|MGM|20240711|15:54:24.225705|S|92|45.82|0|92
C|MGM|20240711|15:54:30.475062|S|44|45.82|0|44
C|MGM|20240711|15:54:37.539952|S|4|45.81|0|4
C|MGM|20240711|15:55:00.617818|S|11|45.82|0|11
C|MGM|20240711|15:55:05.550800|S|25|45.79|0|25
C|MGM|20240711|15:55:06.318874|S|7|45.78|0|7
C|MGM|20240711|15:55:06.864610|S|65|45.79|0|65
C|MGM|20240711|15:55:09.129165|S|3|45.78|0|3
C|MGM|20240711|15:55:22.524801|S|100|45.8|0|100
C|MGM|20240711|15:55:23.551528|S|100|45.8|0|100
C|MGM|20240711|15:55:24.367028|S|36|45.8|0|36
C|MGM|20240711|15:55:36.114899|S|24|45.79|0|24
C|MGM|20240711|15:55:49.739169|S|100|45.81|0|100
C|MGM|20240711|15:55:59.121255|S|33|45.8|0|33
C|MGM|20240711|15:56:07.194962|S|48|45.8|0|48
C|MGM|20240711|15:56:09.075287|S|13|45.8|0|13
C|MGM|20240711|15:56:09.075298|S|86|45.8|0|86
C|MGM|20240711|15:56:19.160462|S|100|45.82|0|100
C|MGM|20240711|15:56:23.352545|S|100|45.82|0|100
C|MGM|20240711|15:56:27.923085|S|2|45.84|0|2
C|MGM|20240711|15:56:38.209101|S|46|45.84|0|46
C|MGM|20240711|15:56:50.042422|S|1|45.84|0|1
C|MGM|20240711|15:57:01.764737|S|100|45.85|0|100
C|MGM|20240711|15:57:01.765147|S|100|45.85|0|100
C|MGM|20240711|15:57:03.551461|S|100|45.85|0|100
C|MGM|20240711|15:57:05.114017|S|100|45.85|0|100
C|MGM|20240711|15:57:10.897668|S|76|45.84|0|76
C|MGM|20240711|15:57:15.168156|S|10|45.84|0|10
C|MGM|20240711|15:57:33.330657|S|100|45.87|0|100
C|MGM|20240711|15:57:33.672805|S|27|45.87|0|27
C|MGM|20240711|15:57:36.437831|S|4|45.86|0|4
C|MGM|20240711|15:57:38.562784|S|23|45.86|0|23
C|MGM|20240711|15:57:41.730487|S|3|45.86|0|3
C|MGM|20240711|15:57:53.360582|S|3|45.86|0|3
C|MGM|20240711|15:58:00.383934|S|9|45.87|0|9
C|MGM|20240711|15:58:08.726788|S|6|45.86|0|6
C|MGM|20240711|15:58:08.726788|S|17|45.86|0|17
C|MGM|20240711|15:58:08.726788|S|31|45.86|0|31
C|MGM|20240711|15:58:19.596405|S|9|45.86|0|9
C|MGM|20240711|15:58:19.597566|S|31|45.86|0|31
C|MGM|20240711|15:58:19.597612|S|1|45.86|0|1
C|MGM|20240711|15:58:25.706420|S|200|45.865|0|200
C|MGM|20240711|15:58:51.176260|S|20|45.87|0|20
C|MGM|20240711|15:58:54.427477|S|1|45.87|0|1
C|MGM|20240711|15:58:54.427477|S|1|45.87|0|1
C|MGM|20240711|15:58:55.612492|S|200|45.86|0|200
C|MGM|20240711|15:58:56.501995|S|100|45.86|0|100
C|MGM|20240711|15:58:57.078935|S|42|45.86|0|42
C|MGM|20240711|15:58:58.441507|S|55|45.86|0|55
C|MGM|20240711|15:58:58.441745|S|45|45.86|0|45
C|MGM|20240711|15:59:01.032487|S|47|45.86|0|47
C|MGM|20240711|15:59:03.636945|S|100|45.87|0|100
C|MGM|20240711|15:59:03.695694|S|100|45.87|0|100
C|MGM|20240711|15:59:03.697501|S|100|45.87|0|100
C|MGM|20240711|15:59:03.701680|S|100|45.87|0|100
C|MGM|20240711|15:59:03.701864|S|100|45.87|0|100
C|MGM|20240711|15:59:03.824284|S|100|45.87|0|100
C|MGM|20240711|15:59:03.969132|S|100|45.87|0|100
C|MGM|20240711|15:59:04.048627|S|38|45.87|0|38
C|MGM|20240711|15:59:23.645851|S|200|45.86|0|200
C|MGM|20240711|15:59:24.770477|S|200|45.86|0|200
C|MGM|20240711|15:59:25.935335|S|200|45.86|0|200
C|MGM|20240711|15:59:27.234350|S|200|45.86|0|200
C|MGM|20240711|15:59:29.092158|S|200|45.86|0|200
C|MGM|20240711|15:59:30.098334|S|200|45.86|0|200
C|MGM|20240711|15:59:31.170892|S|200|45.86|0|200
C|MGM|20240711|15:59:31.214426|S|40|45.87|0|40
C|MGM|20240711|15:59:38.711670|S|74|45.85|0|74
C|MGM|20240711|15:59:38.734675|S|26|45.85|0|26
C|MGM|20240711|15:59:40.077853|S|99|45.85|0|99
C|MGM|20240711|15:59:41.924378|S|100|45.85|0|100
C|MGM|20240711|15:59:43.535001|S|200|45.855|0|200
C|MGM|20240711|15:59:44.796605|S|100|45.86|0|100
C|MGM|20240711|15:59:45.273932|S|100|45.86|0|100
C|MGM|20240711|15:59:45.274159|S|100|45.86|0|100
C|MGM|20240711|15:59:46.781664|S|100|45.86|0|100
C|MGM|20240711|15:59:49.496117|S|65|45.85|0|65
C|MGM|20240711|15:59:50.651133|S|100|45.85|0|100
C|MGM|20240711|15:59:51.228799|S|100|45.85|0|100
C|MGM|20240711|15:59:51.229050|S|100|45.85|0|100
C|MGM|20240711|15:59:52.022681|S|100|45.85|0|100
C|MGM|20240711|15:59:52.407886|S|100|45.85|0|100
C|MGM|20240711|15:59:52.408249|S|100|45.85|0|100
C|MGM|20240711|15:59:52.417643|S|48|45.85|0|48
C|MGNI|20240711|09:31:08.575116|S|7|13.81|0|7
C|MGNI|20240711|09:31:11.086272|S|6|13.82|0|6
C|MGNI|20240711|09:31:11.086960|S|4|13.84|0|4
C|MGNI|20240711|09:31:11.110328|S|5|13.88|0|5
C|MGNI|20240711|09:35:37.458268|S|100|13.95|0|100
C|MGNI|20240711|09:54:24.030589|S|1|14|0|1
C|MGNI|20240711|10:05:00.526283|S|100|13.925|0|100
C|MGNI|20240711|10:05:22.607079|S|4|13.9|0|4
C|MGNI|20240711|10:46:08.136766|S|4|13.96|0|4
C|MGNI|20240711|11:50:18.207086|S|100|13.83|0|100
C|MGNI|20240711|11:50:18.207154|S|10|13.83|0|10
C|MGNI|20240711|11:50:18.207294|S|10|13.83|0|10
C|MGNI|20240711|11:52:56.042653|S|140|13.82|0|140
C|MGNI|20240711|11:52:56.042719|S|10|13.82|0|10
C|MGNI|20240711|11:52:56.042796|S|10|13.82|0|10
C|MGNI|20240711|11:52:56.042853|S|10|13.82|0|10
C|MGNI|20240711|11:52:56.042908|S|10|13.82|0|10
C|MGNI|20240711|11:52:56.042964|S|10|13.82|0|10
C|MGNI|20240711|11:52:56.043019|S|10|13.82|0|10
C|MGNI|20240711|11:52:56.043073|S|10|13.82|0|10
C|MGNI|20240711|11:52:56.043131|S|10|13.82|0|10
C|MGNI|20240711|11:52:56.043392|S|10|13.82|0|10
C|MGNI|20240711|11:52:56.043448|S|10|13.82|0|10
C|MGNI|20240711|11:52:56.043696|S|14|13.82|0|14
C|MGNI|20240711|11:59:08.330474|S|36|13.77|0|36
C|MGNI|20240711|12:10:48.808960|S|1|13.87|0|1
C|MGNI|20240711|13:32:38.528158|S|2|14.07|0|2
C|MGNI|20240711|13:58:23.846707|S|100|14.045|0|100
C|MGNI|20240711|14:02:10.391036|S|100|13.98|0|100
C|MGNI|20240711|15:16:26.021592|S|1|13.99|0|1
C|MGNI|20240711|15:22:36.275996|S|1|13.97|0|1
C|MGNI|20240711|15:25:12.910341|S|10|13.99|0|10
C|MGNI|20240711|15:30:01.812333|S|99|14.01|0|99
C|MGNI|20240711|15:31:30.913324|S|100|14|0|100
C|MGNI|20240711|15:32:26.403113|S|100|14|0|100
C|MGNI|20240711|15:32:29.032767|S|8|14|0|8
C|MGNI|20240711|15:32:55.577421|S|100|14|0|100
C|MGNI|20240711|15:33:12.093311|S|52|14|0|52
C|MGNI|20240711|15:33:28.674984|S|52|14|0|52
C|MGNI|20240711|15:33:29.279352|S|48|14|0|48
C|MGNI|20240711|15:33:29.279352|S|52|14|0|52
C|MGNI|20240711|15:33:52.075474|S|52|14|0|52
C|MGNI|20240711|15:35:18.211790|S|52|14|0|52
C|MGNI|20240711|15:35:57.246089|S|100|14.01|0|100
C|MGNI|20240711|15:35:57.258529|S|100|14.01|0|100
C|MGNI|20240711|15:36:05.347833|S|100|14.01|0|100
C|MGNI|20240711|15:36:45.800671|S|100|14.01|0|100
C|MGNI|20240711|15:36:46.880578|S|63|14.01|0|63
C|MGNI|20240711|15:36:46.880578|S|37|14.01|0|37
C|MGNI|20240711|15:36:46.884469|S|63|14.01|0|63
C|MGNI|20240711|15:36:46.884469|S|37|14.01|0|37
C|MGNI|20240711|15:36:53.217310|S|52|14.01|0|52
C|MGNI|20240711|15:36:55.662448|S|48|14.01|0|48
C|MGNI|20240711|15:36:55.662448|S|52|14.01|0|52
C|MGNI|20240711|15:37:10.238147|S|10|13.98|0|10
C|MGNI|20240711|15:37:10.238211|S|128|13.98|0|128
C|MGNI|20240711|15:37:10.238244|S|10|13.98|0|10
C|MGNI|20240711|15:37:10.238250|S|100|13.98|0|100
C|MGNI|20240711|15:37:10.238329|S|10|13.98|0|10
C|MGNI|20240711|15:37:10.238388|S|10|13.98|0|10
C|MGNI|20240711|15:37:10.238402|S|100|13.98|0|100
C|MGNI|20240711|15:37:10.244548|S|2|13.98|0|2
C|MGNI|20240711|15:37:24.688460|S|52|14|0|52
C|MGNI|20240711|15:38:05.651036|S|100|13.995|0|100
C|MGNI|20240711|15:38:05.715012|S|100|14|0|100
C|MGNI|20240711|15:38:07.131668|S|12|14|0|12
C|MGNI|20240711|15:39:04.816238|S|100|14|0|100
C|MGNI|20240711|15:39:13.172152|S|52|14.01|0|52
C|MGNI|20240711|15:39:16.268441|S|52|14.01|0|52
C|MGNI|20240711|15:40:19.289275|S|100|13.98|0|100
C|MGNI|20240711|15:40:22.213938|S|100|13.98|0|100
C|MGNI|20240711|15:40:24.386712|S|100|13.98|0|100
C|MGNI|20240711|15:40:24.387959|S|100|13.98|0|100
C|MGNI|20240711|15:40:26.587740|S|2|13.98|0|2
C|MGNI|20240711|15:44:13.771974|S|32|13.99|0|32
C|MGNI|20240711|15:44:38.558287|S|5|13.98|0|5
C|MGNI|20240711|15:44:58.005777|S|100|13.98|0|100
C|MGNI|20240711|15:45:04.816321|S|1|13.99|0|1
C|MGNI|20240711|15:45:04.816321|S|99|13.99|0|99
C|MGNI|20240711|15:45:04.954765|S|1|13.99|0|1
C|MGNI|20240711|15:45:37.243649|S|100|13.99|0|100
C|MGNI|20240711|15:46:48.269300|S|52|13.99|0|52
C|MGNI|20240711|15:46:48.288192|S|52|13.99|0|52
C|MGNI|20240711|15:46:48.288192|S|48|13.99|0|48
C|MGNI|20240711|15:46:48.288897|S|48|13.99|0|48
C|MGNI|20240711|15:46:48.288897|S|52|13.99|0|52
C|MGNI|20240711|15:46:48.933793|S|48|13.99|0|48
C|MGNI|20240711|15:46:48.933793|S|52|13.99|0|52
C|MGNI|20240711|15:46:54.383148|S|48|13.99|0|48
C|MGNI|20240711|15:46:54.383148|S|52|13.99|0|52
C|MGNI|20240711|15:46:54.463666|S|48|13.99|0|48
C|MGNI|20240711|15:46:54.463667|S|52|13.99|0|52
C|MGNI|20240711|15:48:18.230470|S|100|13.99|0|100
C|MGNI|20240711|15:48:51.748560|S|100|13.99|0|100
C|MGNI|20240711|15:49:14.662641|S|100|13.99|0|100
C|MGNI|20240711|15:49:14.662664|S|25|13.99|0|25
C|MGNI|20240711|15:49:15.026802|S|100|13.99|0|100
C|MGNI|20240711|15:49:16.231724|S|100|13.99|0|100
C|MGNI|20240711|15:49:17.000667|S|100|13.99|0|100
C|MGNI|20240711|15:49:17.011173|S|100|13.99|0|100
C|MGNI|20240711|15:49:17.063878|S|100|13.99|0|100
C|MGNI|20240711|15:49:17.064545|S|100|13.99|0|100
C|MGNI|20240711|15:49:17.065432|S|100|13.99|0|100
C|MGNI|20240711|15:49:18.183939|S|63|13.99|0|63
C|MGNI|20240711|15:50:35.011345|S|97|13.99|0|97
C|MGNI|20240711|15:50:45.220197|S|100|13.99|0|100
C|MGNI|20240711|15:51:03.904937|S|100|13.99|0|100
C|MGNI|20240711|15:51:04.500628|S|100|13.99|0|100
C|MGNI|20240711|15:51:18.169379|S|100|13.99|0|100
C|MGNI|20240711|15:51:18.169441|S|10|13.99|0|10
C|MGNI|20240711|15:51:18.378547|S|90|13.99|0|90
C|MGNI|20240711|15:51:34.300789|S|100|13.99|0|100
C|MGNI|20240711|15:51:34.300850|S|10|13.99|0|10
C|MGNI|20240711|15:51:34.300869|S|73|13.99|0|73
C|MGNI|20240711|15:51:34.300929|S|10|13.99|0|10
C|MGNI|20240711|15:51:34.300999|S|7|13.99|0|7
C|MGNI|20240711|15:52:14.379659|S|100|14|0|100
C|MGNI|20240711|15:52:14.379659|S|3|14|0|3
C|MGNI|20240711|15:52:14.540135|S|54|14|0|54
C|MGNI|20240711|15:52:20.070426|S|100|14|0|100
C|MGNI|20240711|15:55:00.617833|S|66|14.04|0|66
C|MGNI|20240711|15:55:15.802255|S|100|14.05|0|100
C|MGNI|20240711|15:55:15.812905|S|100|14.05|0|100
C|MGNI|20240711|15:55:16.321100|S|100|14.05|0|100
C|MGNI|20240711|15:55:28.685904|S|100|14.045|0|100
C|MGNI|20240711|15:55:29.032504|S|1|14.05|0|1
C|MGNI|20240711|15:55:36.853312|S|12|14.03|0|12
C|MGNI|20240711|15:56:25.408280|S|100|14.05|0|100
C|MGNI|20240711|15:56:50.004602|S|55|14.03|0|55
C|MGNI|20240711|15:57:04.004886|S|7|14.035|0|7
C|MGNI|20240711|15:57:04.004975|S|92|14.035|0|92
C|MGNI|20240711|15:57:04.005063|S|1|14.04|0|1
C|MGNI|20240711|15:57:04.010078|S|99|14.04|0|99
C|MGNI|20240711|15:57:06.703796|S|100|14.03|0|100
C|MGNI|20240711|15:57:52.232330|S|13|14.02|0|13
C|MGNI|20240711|15:57:56.231860|S|8|14.03|0|8
C|MGNI|20240711|15:57:59.819861|S|42|14.02|0|42
C|MGNI|20240711|15:58:26.150704|S|100|14.03|0|100
C|MGNI|20240711|15:58:26.158876|S|100|14.03|0|100
C|MGNI|20240711|15:58:26.382434|S|100|14.03|0|100
C|MGNI|20240711|15:58:35.861366|S|100|14.03|0|100
C|MGNI|20240711|15:58:36.023290|S|61|14.03|0|61
C|MGNI|20240711|15:58:45.194417|S|98|14.03|0|98
C|MGNI|20240711|15:58:49.094907|S|99|14.03|0|99
C|MGNI|20240711|15:58:49.153382|S|99|14.03|0|99
C|MGNI|20240711|15:58:49.739220|S|1|14.03|0|1
C|MGNI|20240711|15:59:02.725472|S|73|14.02|0|73
C|MGNI|20240711|15:59:02.725472|S|27|14.02|0|27
C|MGNI|20240711|15:59:09.491346|S|100|14.03|0|100
C|MGNI|20240711|15:59:09.849510|S|100|14.03|0|100
C|MGNI|20240711|15:59:10.009306|S|100|14.03|0|100
C|MGNI|20240711|15:59:10.030125|S|100|14.03|0|100
C|MGNI|20240711|15:59:10.043888|S|100|14.03|0|100
C|MGNI|20240711|15:59:10.277932|S|12|14.03|0|12
C|MGNI|20240711|15:59:44.600557|S|100|14.03|0|100
C|MGNI|20240711|15:59:45.000151|S|100|14.03|0|100
C|MGNI|20240711|15:59:45.021929|S|100|14.03|0|100
C|MGNI|20240711|15:59:45.241590|S|100|14.03|0|100
C|MGNI|20240711|15:59:45.244305|S|100|14.03|0|100
C|MGNI|20240711|15:59:45.677605|S|100|14.03|0|100
C|MGNI|20240711|15:59:46.036684|S|59|14.03|0|59
C|MGNI|20240711|15:59:46.036684|S|41|14.03|0|41
C|MGNI|20240711|15:59:46.081129|S|1|14.03|0|1
C|MGNI|20240711|15:59:49.047117|S|30|14.02|0|30
C|MGNI|20240711|15:59:50.680082|S|19|14.03|0|19
C|MGNI|20240711|15:59:51.283615|S|100|14.02|0|100
C|MGNX|20240711|09:31:07.602303|S|43|4.43|0|43
C|MGNX|20240711|11:07:40.916030|S|138|4.555|0|138
C|MGNX|20240711|11:16:52.219948|S|4|4.52|0|4
C|MGNX|20240711|11:24:02.204118|E|74|4.54|0|74
C|MGNX|20240711|11:34:26.559239|S|95|4.56|0|95
C|MGNX|20240711|11:42:00.766588|S|100|4.54|0|100
C|MGNX|20240711|11:42:35.345449|S|100|4.54|0|100
C|MGNX|20240711|11:42:35.349153|S|100|4.54|0|100
C|MGNX|20240711|11:42:36.338665|S|100|4.54|0|100
C|MGNX|20240711|11:45:09.295045|S|100|4.54|0|100
C|MGNX|20240711|11:45:09.424885|S|100|4.54|0|100
C|MGNX|20240711|11:48:51.208764|S|100|4.54|0|100
C|MGNX|20240711|11:56:58.009144|S|100|4.5|0|100
C|MGNX|20240711|12:01:17.648868|S|100|4.47|0|100
C|MGNX|20240711|12:23:24.102723|S|59|4.48|0|59
C|MGNX|20240711|13:56:55.943835|S|92|4.6|0|92
C|MGNX|20240711|14:05:12.011254|S|100|4.58|0|100
C|MGNX|20240711|14:05:24.782092|S|100|4.59|0|100
C|MGNX|20240711|14:05:24.782092|S|27|4.59|0|27
C|MGNX|20240711|14:08:42.750796|S|90|4.59|0|90
C|MGNX|20240711|14:11:29.647143|S|90|4.61|0|90
C|MGNX|20240711|14:14:46.540565|S|20|4.6|0|20
C|MGNX|20240711|14:20:20.322851|S|90|4.605|0|90
C|MGNX|20240711|14:26:20.378857|S|39|4.62|0|39
C|MGNX|20240711|14:28:31.138753|S|82|4.62|0|82
C|MGNX|20240711|14:29:55.896468|S|8|4.63|0|8
C|MGNX|20240711|14:55:32.797733|S|100|4.58|0|100
C|MGNX|20240711|15:09:54.356054|S|83|4.54|0|83
C|MGNX|20240711|15:12:47.301065|S|100|4.55|0|100
C|MGNX|20240711|15:18:45.035935|S|44|4.55|0|44
C|MGNX|20240711|15:32:29.207170|S|26|4.59|0|26
C|MGNX|20240711|15:33:12.305302|S|6|4.6|0|6
C|MGNX|20240711|15:38:13.270091|S|90|4.61|0|90
C|MGNX|20240711|15:38:42.009998|S|76|4.61|0|76
C|MGNX|20240711|15:43:17.048267|S|90|4.605|0|90
C|MGNX|20240711|15:46:03.945829|S|55|4.61|0|55
C|MGNX|20240711|15:46:03.945829|S|2|4.61|0|2
C|MGNX|20240711|15:46:36.941209|S|1|4.63|0|1
C|MGNX|20240711|15:47:09.522517|S|100|4.62|0|100
C|MGNX|20240711|15:48:50.827191|S|90|4.62|0|90
C|MGNX|20240711|15:49:55.583688|S|100|4.62|0|100
C|MGNX|20240711|15:53:52.544208|S|100|4.65|0|100
C|MGNX|20240711|15:54:21.647932|S|5|4.64|0|5
C|MGNX|20240711|15:54:24.612459|S|15|4.64|0|15
C|MGNX|20240711|15:59:52.332639|S|68|4.64|0|68
C|MGPI|20240711|15:56:47.243041|S|100|74.51|0|100
C|MGPI|20240711|15:59:29.338006|S|1|74.81|0|1
C|MGRC|20240711|13:48:20.683731|S|100|108.98|0|100
C|MGRC|20240711|13:48:20.777544|S|24|108.99|0|24
C|MGRC|20240711|13:48:20.777544|S|52|109.03|0|52
C|MGRC|20240711|13:48:20.777544|S|24|109.01|0|24
C|MGRC|20240711|13:48:20.785895|S|21|108.99|0|21
C|MGRC|20240711|13:48:20.785896|S|36|109.05|0|36
C|MGRX|20240711|09:40:26.111460|S|100|.361|0|100
C|MGRX|20240711|09:40:26.112434|S|100|.361|0|100
C|MGRX|20240711|09:40:27.973126|S|100|.361|0|100
C|MGRX|20240711|09:41:23.590483|S|200|.347|0|200
C|MGRX|20240711|09:41:23.591088|S|200|.347|0|200
C|MGRX|20240711|11:02:30.427097|E|400|.357|0|400
C|MGRX|20240711|11:11:59.968378|S|100|.349|0|100
C|MGRX|20240711|15:59:25.156660|E|100|.362|0|100
C|MGTX|20240711|15:57:06.861010|S|100|4.54|0|100
C|MGY|20240711|10:05:57.241709|S|2|25.89|0|2
C|MGY|20240711|10:06:09.034190|S|10|25.89|0|10
C|MGY|20240711|10:06:09.034202|S|1|25.89|0|1
C|MGY|20240711|10:08:45.905832|S|2|25.89|0|2
C|MGY|20240711|10:42:25.047967|S|11|26.11|0|11
C|MGY|20240711|12:23:06.741118|S|29|25.93|0|29
C|MGY|20240711|12:31:43.115679|S|23|25.93|0|23
C|MGY|20240711|12:36:09.377855|S|1|25.94|0|1
C|MGY|20240711|12:48:38.765117|S|20|25.95|0|20
C|MGY|20240711|12:48:38.765117|S|1|25.95|0|1
C|MGY|20240711|13:01:28.270362|S|17|26.005|0|17
C|MGY|20240711|13:32:03.031406|S|15|26.13|0|15
C|MGY|20240711|14:17:35.396600|S|12|26.14|0|12
C|MGY|20240711|14:48:26.565316|S|37|26.19|0|37
C|MGY|20240711|14:48:27.830182|S|34|26.19|0|34
C|MGY|20240711|14:49:53.972182|S|12|26.19|0|12
C|MGY|20240711|15:26:32.411772|S|11|26.18|0|11
C|MGY|20240711|15:28:46.003733|S|10|26.2|0|10
C|MGY|20240711|15:30:23.054010|S|76|26.19|0|76
C|MGY|20240711|15:32:49.308071|S|46|26.17|0|46
C|MGY|20240711|15:33:48.567623|S|6|26.19|0|6
C|MGY|20240711|15:35:13.676184|S|53|26.18|0|53
C|MGY|20240711|15:44:48.885644|S|20|26.24|0|20
C|MGY|20240711|15:46:00.630653|S|100|26.225|0|100
C|MGY|20240711|15:46:01.510444|S|100|26.22|0|100
C|MGY|20240711|15:46:02.298492|S|36|26.22|0|36
C|MGY|20240711|15:46:02.298492|S|1|26.22|0|1
C|MGY|20240711|15:47:09.427725|S|16|26.23|0|16
C|MGY|20240711|15:47:09.427743|S|1|26.23|0|1
C|MGY|20240711|15:47:10.016187|S|11|26.23|0|11
C|MGY|20240711|15:47:12.594482|S|33|26.23|0|33
C|MGY|20240711|15:47:39.078848|S|42|26.23|0|42
C|MGY|20240711|15:47:52.127820|S|39|26.22|0|39
C|MGY|20240711|15:49:47.850245|S|9|26.23|0|9
C|MGY|20240711|15:49:48.156387|S|91|26.23|0|91
C|MGY|20240711|15:50:05.152095|S|2|26.225|0|2
C|MGY|20240711|15:50:08.953479|S|20|26.21|0|20
C|MGY|20240711|15:50:14.264973|S|100|26.21|0|100
C|MGY|20240711|15:50:55.054759|S|7|26.22|0|7
C|MGY|20240711|15:50:55.486210|S|93|26.22|0|93
C|MGY|20240711|15:50:56.596254|S|78|26.22|0|78
C|MGY|20240711|15:51:58.215663|S|100|26.19|0|100
C|MGY|20240711|15:52:02.076803|S|21|26.18|0|21
C|MGY|20240711|15:52:57.460546|S|100|26.18|0|100
C|MGY|20240711|15:53:05.102266|S|21|26.17|0|21
C|MGY|20240711|15:53:16.409118|S|21|26.17|0|21
C|MGY|20240711|15:53:33.620255|S|100|26.17|0|100
C|MGY|20240711|15:53:54.235033|S|100|26.18|0|100
C|MGY|20240711|15:54:09.326340|S|79|26.17|0|79
C|MGY|20240711|15:54:31.877747|S|64|26.16|0|64
C|MGY|20240711|15:56:53.938528|S|82|26.17|0|82
C|MGY|20240711|15:56:53.938528|S|18|26.17|0|18
C|MGY|20240711|15:56:53.966327|S|72|26.18|0|72
C|MGY|20240711|15:57:25.042122|S|100|26.18|0|100
C|MGY|20240711|15:57:27.828296|S|100|26.17|0|100
C|MGY|20240711|15:57:27.828422|S|100|26.17|0|100
C|MGY|20240711|15:57:33.046622|S|41|26.17|0|41
C|MGY|20240711|15:57:33.046623|S|59|26.17|0|59
C|MGY|20240711|15:57:33.047471|S|1|26.17|0|1
C|MGY|20240711|15:57:53.557666|S|100|26.17|0|100
C|MGY|20240711|15:57:53.561515|S|100|26.17|0|100
C|MGY|20240711|15:57:56.232142|S|100|26.17|0|100
C|MGY|20240711|15:58:11.001307|S|100|26.16|0|100
C|MGY|20240711|15:58:11.002147|S|10|26.16|0|10
C|MGY|20240711|15:58:32.996956|S|38|26.18|0|38
C|MGY|20240711|15:58:33.004924|S|62|26.18|0|62
C|MGY|20240711|15:58:38.155145|S|100|26.175|0|100
C|MGY|20240711|15:58:42.364818|S|100|26.175|0|100
C|MGY|20240711|15:58:42.386812|S|98|26.175|0|98
C|MGY|20240711|15:58:42.386812|S|2|26.18|0|2
C|MGY|20240711|15:58:42.429646|S|98|26.175|0|98
C|MGY|20240711|15:58:43.113082|S|98|26.175|0|98
C|MGY|20240711|15:58:43.443133|S|2|26.175|0|2
C|MGY|20240711|15:58:43.443133|S|96|26.18|0|96
C|MGY|20240711|15:58:43.674754|S|100|26.175|0|100
C|MGY|20240711|15:58:44.438770|S|2|26.18|0|2
C|MGY|20240711|15:58:44.438770|S|98|26.175|0|98
C|MGY|20240711|15:58:44.467111|S|98|26.18|0|98
C|MGY|20240711|15:58:45.546173|S|200|26.17|0|200
C|MGY|20240711|15:58:47.155278|S|100|26.175|0|100
C|MGY|20240711|15:58:48.630185|S|100|26.175|0|100
C|MGY|20240711|15:58:49.095521|S|98|26.175|0|98
C|MGY|20240711|15:58:49.095521|S|2|26.18|0|2
C|MGY|20240711|15:59:00.063170|S|100|26.17|0|100
C|MGY|20240711|15:59:00.078260|S|100|26.17|0|100
C|MGY|20240711|15:59:00.079441|S|36|26.17|0|36
C|MGY|20240711|15:59:00.119298|S|100|26.17|0|100
C|MGY|20240711|15:59:00.122104|S|100|26.17|0|100
C|MGY|20240711|15:59:03.589150|S|100|26.17|0|100
C|MGY|20240711|15:59:04.578794|S|100|26.17|0|100
C|MGY|20240711|15:59:08.547101|S|100|26.17|0|100
C|MGY|20240711|15:59:09.461827|S|12|26.18|0|12
C|MGY|20240711|15:59:09.686851|S|100|26.18|0|100
C|MGY|20240711|15:59:15.523911|S|100|26.185|0|100
C|MGY|20240711|15:59:15.718156|S|100|26.19|0|100
C|MGY|20240711|15:59:29.027173|S|100|26.185|0|100
C|MGY|20240711|15:59:33.030241|S|100|26.205|0|100
C|MGY|20240711|15:59:33.146406|S|35|26.21|0|35
C|MGY|20240711|15:59:33.714204|S|100|26.2|0|100
C|MGY|20240711|15:59:35.191329|S|100|26.205|0|100
C|MGY|20240711|15:59:44.871391|S|68|26.21|0|68
C|MGY|20240711|15:59:47.452131|S|100|26.19|0|100
C|MGY|20240711|15:59:47.978438|S|100|26.19|0|100
C|MGY|20240711|15:59:50.523095|S|24|26.2|0|24
C|MGY|20240711|15:59:51.176755|S|10|26.19|0|10
C|MGY|20240711|15:59:52.003105|S|90|26.19|0|90
C|MGY|20240711|15:59:52.519712|S|100|26.19|0|100
C|MGY|20240711|15:59:52.574653|S|65|26.19|0|65
C|MGY|20240711|15:59:52.628886|S|35|26.19|0|35
C|MGY|20240711|15:59:52.628887|S|65|26.19|0|65
C|MHK|20240711|13:07:05.290009|S|24|119.86|0|24
C|MHK|20240711|13:07:05.290009|S|19|119.86|0|19
C|MHK|20240711|13:08:03.317656|S|1|119.89|0|1
C|MHK|20240711|13:09:19.529197|S|12|119.88|0|12
C|MHK|20240711|13:12:19.907556|S|9|119.73|0|9
C|MHK|20240711|13:12:19.907653|S|190|119.73|0|190
C|MHK|20240711|13:39:30.264473|S|100|119.58|0|100
C|MHK|20240711|13:57:18.626877|S|11|119.72|0|11
C|MHK|20240711|13:57:18.627056|S|111|119.73|0|111
C|MHK|20240711|13:57:18.627056|S|89|119.72|0|89
C|MHK|20240711|13:57:18.627073|S|89|119.73|0|89
C|MHK|20240711|14:05:53.449897|S|100|119.81|0|100
C|MHK|20240711|14:05:53.465578|S|92|119.81|0|92
C|MHK|20240711|14:08:19.997110|S|7|119.81|0|7
C|MHK|20240711|14:09:20.608595|S|1|119.68|0|1
C|MHK|20240711|14:10:21.040771|S|1|119.67|0|1
C|MHK|20240711|14:11:03.715217|S|1|119.65|0|1
C|MHK|20240711|14:21:21.305470|S|5|119.75|0|5
C|MHK|20240711|14:22:20.979305|S|5|119.72|0|5
C|MHK|20240711|14:23:49.179501|S|17|119.56|0|17
C|MHK|20240711|14:23:49.179518|S|73|119.56|0|73
C|MHK|20240711|14:31:36.908642|S|100|119.85|0|100
C|MHK|20240711|14:32:21.714685|S|10|119.85|0|10
C|MHK|20240711|14:33:21.540194|S|10|119.85|0|10
C|MHK|20240711|14:34:05.462979|S|1|119.85|0|1
C|MHK|20240711|14:34:06.516105|S|79|119.85|0|79
C|MHK|20240711|14:55:04.507009|S|100|119.78|0|100
C|MHK|20240711|14:55:04.507009|S|100|119.77|0|100
C|MHK|20240711|15:22:19.346752|S|100|119.67|0|100
C|MHK|20240711|15:36:46.807625|S|100|120.46|0|100
C|MHK|20240711|15:36:52.077506|S|100|120.46|0|100
C|MHK|20240711|15:38:36.631572|S|1|120.75|0|1
C|MHK|20240711|15:49:10.991355|S|100|121.24|0|100
C|MHK|20240711|15:50:56.029332|S|100|121.54|0|100
C|MHK|20240711|15:56:32.470100|S|100|121.35|0|100
C|MHK|20240711|15:56:36.846508|S|100|121.35|0|100
C|MHK|20240711|15:56:36.846587|S|94|121.35|0|94
C|MHK|20240711|15:56:36.846604|S|6|121.35|0|6
C|MHK|20240711|15:56:56.579573|S|100|121.37|0|100
C|MHK|20240711|15:58:42.601426|S|100|121.51|0|100
C|MHK|20240711|15:58:42.601534|S|6|121.5|0|6
C|MHK|20240711|15:59:13.521616|S|100|121.57|0|100
C|MHO|20240711|10:33:56.963143|S|1|129.56|0|1
C|MHO|20240711|11:07:41.422249|S|4|131.72|0|4
C|MHO|20240711|11:07:41.422565|S|3|131.72|0|3
C|MHO|20240711|11:08:23.923697|S|2|131.68|0|2
C|MHO|20240711|11:08:23.925433|S|2|131.67|0|2
C|MHO|20240711|11:08:26.145441|S|3|131.67|0|3
C|MHO|20240711|11:08:27.055073|S|4|131.68|0|4
C|MHO|20240711|11:10:11.992838|S|7|131.72|0|7
C|MHO|20240711|13:37:18.031009|S|83|131.46|0|83
C|MHO|20240711|15:32:41.366289|S|3|133|0|3
C|MHO|20240711|15:37:31.036870|S|63|133.13|0|63
C|MHO|20240711|15:41:27.421757|S|1|133.39|0|1
C|MHO|20240711|15:42:29.426679|S|1|133.37|0|1
C|MHO|20240711|15:42:37.777361|S|99|133.37|0|99
C|MHO|20240711|15:49:10.967054|S|4|133.83|0|4
C|MHO|20240711|15:49:10.967054|S|96|133.83|0|96
C|MHO|20240711|15:49:10.967110|S|50|133.83|0|50
C|MHO|20240711|15:49:10.967110|S|2|133.83|0|2
C|MHO|20240711|15:49:10.967110|S|4|133.83|0|4
C|MHO|20240711|15:49:10.967111|S|44|133.82|0|44
C|MHO|20240711|15:49:10.967124|S|56|133.82|0|56
C|MHO|20240711|15:50:26.264766|S|1|134.2|0|1
C|MHO|20240711|15:59:25.521615|S|16|133.52|0|16
C|MHO|20240711|15:59:41.628956|S|1|133.6|0|1
C|MHO|20240711|15:59:41.629022|S|8|133.6|0|8
C|MHO|20240711|15:59:47.077911|S|91|133.63|0|91
C|MHO|20240711|15:59:47.409502|S|15|133.6|0|15
C|MIDD|20240711|09:32:01.492315|S|25|124.12|0|25
C|MIDD|20240711|09:33:28.707808|S|12|125.4|0|12
C|MIDD|20240711|09:33:28.728777|S|54|125.46|0|54
C|MIDD|20240711|09:43:09.337659|S|10|124.62|0|10
C|MIDD|20240711|13:56:58.003449|S|56|125.53|0|56
C|MIDD|20240711|15:01:16.884340|S|10|125.39|0|10
C|MIDD|20240711|15:45:00.363159|S|100|125.04|0|100
C|MIDD|20240711|15:54:48.565560|S|10|125.26|0|10
C|MIDD|20240711|15:54:57.209833|S|10|125.29|0|10
C|MIDD|20240711|15:55:02.891369|S|6|125.22|0|6
C|MIDU|20240711|10:15:43.381938|S|100|50.43|0|100
C|MIDU|20240711|10:32:52.547094|S|4|50.61|0|4
C|MIDU|20240711|10:32:52.547094|S|16|50.6|0|16
C|MIDU|20240711|10:55:41.755385|S|100|50.74|0|100
C|MIDU|20240711|10:55:41.755918|S|20|50.74|0|20
C|MIDU|20240711|12:09:30.890312|S|111|50.49|0|111
C|MIDU|20240711|12:09:30.890842|S|9|50.49|0|9
C|MILN|20240711|11:07:16.189288|S|1|38.57|0|1
C|MILN|20240711|15:19:34.475479|S|9|38.42|0|9
C|MILN|20240711|15:45:35.121716|S|7|38.41|0|7
C|MILN|20240711|15:49:35.244060|S|2|38.41|0|2
C|MILN|20240711|15:56:34.637941|S|11|38.45|0|11
C|MILN|20240711|15:57:34.154219|S|4|38.45|0|4
C|MILN|20240711|15:58:34.142844|S|1|38.45|0|1
C|MILN|20240711|15:59:10.054071|S|1|38.46|0|1
C|MILN|20240711|15:59:52.811531|S|1|38.46|0|1
C|MINDP|20240711|10:30:47.787912|S|30|11.06|0|30
C|MINM|20240711|14:59:07.935181|S|1|3.45|0|1
C|MINT|20240711|09:31:59.748486|S|100|100.385|0|100
C|MINT|20240711|09:32:05.178387|S|100|100.385|0|100
C|MINT|20240711|09:40:59.462552|S|82|100.385|0|82
C|MINT|20240711|11:51:56.670936|S|10|100.38|0|10
C|MINT|20240711|12:31:06.460088|S|59|100.38|0|59
C|MINT|20240711|14:35:06.393051|S|100|100.38|0|100
C|MINT|20240711|14:35:06.393051|S|50|100.38|0|50
C|MINT|20240711|15:05:52.733847|S|100|100.38|0|100
C|MINT|20240711|15:20:08.184527|S|100|100.38|0|100
C|MINT|20240711|15:26:51.432874|S|100|100.38|0|100
C|MINT|20240711|15:32:14.219939|S|200|100.38|0|200
C|MIR|20240711|10:08:25.001802|S|1|11|0|1
C|MIR|20240711|10:33:57.671250|S|60|11|0|60
C|MIR|20240711|10:33:57.671251|S|253|11|0|253
C|MIR|20240711|10:33:57.671443|S|2|11|0|2
C|MIR|20240711|10:33:57.671477|S|100|11|0|100
C|MIR|20240711|10:34:48.797654|S|9|11|0|9
C|MIR|20240711|12:37:14.857683|S|1|10.99|0|1
C|MIR|20240711|15:09:59.796681|S|1|10.99|0|1
C|MIRM|20240711|09:40:08.524865|S|100|36.75|0|100
C|MIRM|20240711|12:10:54.281232|S|100|36.78|0|100
C|MIRM|20240711|12:25:19.435469|S|100|37.18|0|100
C|MIRM|20240711|15:04:10.354289|S|17|37.76|0|17
C|MIRM|20240711|15:42:51.657625|S|11|37.26|0|11
C|MIRM|20240711|15:54:50.007412|S|100|37.61|0|100
C|MITK|20240711|11:12:39.023964|S|7|11.43|0|7
C|MITK|20240711|11:12:39.023964|S|1|11.43|0|1
C|MITK|20240711|11:12:39.023964|S|13|11.43|0|13
C|MITK|20240711|11:12:39.023965|S|10|11.43|0|10
C|MITK|20240711|12:22:18.327879|S|3|11.37|0|3
C|MITK|20240711|14:02:11.009581|S|4|11.4|0|4
C|MITK|20240711|14:02:11.009715|S|1|11.4|0|1
C|MITK|20240711|14:02:11.009715|S|1|11.4|0|1
C|MITK|20240711|14:02:11.009715|S|84|11.4|0|84
C|MITK|20240711|14:02:11.009716|S|1|11.4|0|1
C|MITQ|20240711|12:44:11.755580|E|100|.621|0|100
C|MJ|20240711|10:01:49.712779|S|100|3.41|0|100
C|MJ|20240711|10:18:28.220165|S|100|3.41|0|100
C|MJ|20240711|10:22:17.643082|S|100|3.41|0|100
C|MJ|20240711|10:22:17.643255|S|100|3.41|0|100
C|MJ|20240711|10:22:44.244936|S|3|3.41|0|3
C|MJ|20240711|15:58:58.068889|S|20|3.505|0|20
C|MJ|20240711|15:58:58.355231|S|18|3.505|0|18
C|MJ|20240711|15:58:58.635430|S|48|3.505|0|48
C|MKC|20240711|09:40:19.880121|S|1|71.74|0|1
C|MKC|20240711|10:31:11.148755|S|100|71.23|0|100
C|MKC|20240711|12:31:56.202652|S|100|71.35|0|100
C|MKC|20240711|13:03:16.768742|S|2|71.34|0|2
C|MKC|20240711|14:13:24.558728|S|100|71.2|0|100
C|MKC|20240711|15:53:50.703776|S|1|70.89|0|1
C|MKC|20240711|15:54:19.978090|S|600|70.96|0|600
C|MKC|20240711|15:54:40.198892|S|3|70.98|0|3
C|MKC|20240711|15:54:40.414457|S|97|70.98|0|97
C|MKC|20240711|15:58:21.169097|S|100|71.14|0|100
C|MKC|20240711|15:59:47.525833|S|62|71.19|0|62
C|MKC|20240711|15:59:49.524389|S|100|71.19|0|100
C|MKSI|20240711|09:33:14.345871|S|50|143.77|0|50
C|MKSI|20240711|12:19:20.119648|S|1|141.5|0|1
C|MKSI|20240711|14:03:26.568505|S|7|141.08|0|7
C|MKSI|20240711|14:11:03.548499|S|20|140.69|0|20
C|MKSI|20240711|14:46:10.129794|S|100|141.21|0|100
C|MKSI|20240711|14:46:10.129794|S|50|141.21|0|50
C|MKSI|20240711|15:50:15.482884|S|77|142.47|0|77
C|MKSI|20240711|15:50:15.482948|S|23|142.47|0|23
C|MKSI|20240711|15:54:40.145033|S|84|141.94|0|84
C|MKSI|20240711|15:54:40.145548|S|36|141.94|0|36
C|MKSI|20240711|15:54:40.169264|S|2|141.94|0|2
C|MKSI|20240711|15:54:40.169340|S|3|141.94|0|3
C|MKSI|20240711|15:54:40.170789|S|175|141.94|0|175
C|MKTX|20240711|09:47:05.115555|S|61|213.27|0|61
C|MKTX|20240711|11:38:02.378526|S|5|213|0|5
C|MKTX|20240711|11:38:02.378526|S|7|213|0|7
C|MKTX|20240711|11:38:02.378526|S|7|213|0|7
C|MKTX|20240711|11:40:10.216127|S|26|213.11|0|26
C|MKTX|20240711|12:06:29.328582|S|99|213.19|0|99
C|MKTX|20240711|12:06:29.328598|S|1|213.19|0|1
C|MKTX|20240711|12:06:29.328813|S|1|213.18|0|1
C|MKTX|20240711|12:06:29.328973|S|99|213.18|0|99
C|MKTX|20240711|12:09:11.099710|S|37|213.62|0|37
C|MKTX|20240711|14:07:59.217363|S|52|213.98|0|52
C|MKTX|20240711|14:09:50.226222|S|1|213.9|0|1
C|MKTX|20240711|14:09:50.226244|S|5|213.9|0|5
C|MKTX|20240711|14:10:20.223948|S|10|213.98|0|10
C|MKTX|20240711|15:29:32.433425|S|1|212.8|0|1
C|MKTX|20240711|15:29:36.973472|S|1|212.8|0|1
C|MKTX|20240711|15:29:38.430682|S|1|212.8|0|1
C|MKTX|20240711|15:29:38.458885|S|1|212.81|0|1
C|MKTX|20240711|15:30:46.971356|S|24|212.91|0|24
C|MKTX|20240711|15:47:01.920041|S|55|212.92|0|55
C|MKTX|20240711|15:55:40.638183|S|24|213.74|0|24
C|MKTX|20240711|15:59:05.026126|S|44|213.72|0|44
C|ML|20240711|09:35:41.992790|S|5|72.39|0|5
C|ML|20240711|09:35:41.992940|S|5|72.29|0|5
C|ML|20240711|10:28:00.625970|S|25|70.55|0|25
C|ML|20240711|10:30:38.399595|S|25|71.49|0|25
C|ML|20240711|15:26:19.348569|S|3|73.52|0|3
C|ML|20240711|15:30:05.730508|S|100|73.5|0|100
C|ML|20240711|15:58:22.474185|S|1|74.73|0|1
C|MLAB|20240711|12:36:17.178856|S|50|101.5|0|50
C|MLAB|20240711|14:30:27.471051|S|38|102.34|0|38
C|MLAB|20240711|14:30:27.471131|S|100|102.35|0|100
C|MLAB|20240711|14:30:27.471134|S|42|102.31|0|42
C|MLCO|20240711|09:33:06.501219|S|20|6.65|0|20
C|MLCO|20240711|09:33:29.921282|S|20|6.65|0|20
C|MLCO|20240711|09:35:00.123872|S|24|6.63|0|24
C|MLCO|20240711|09:36:54.667676|S|12|6.62|0|12
C|MLCO|20240711|09:36:54.667701|S|12|6.62|0|12
C|MLCO|20240711|09:36:54.667702|S|76|6.62|0|76
C|MLCO|20240711|09:37:07.566719|S|41|6.62|0|41
C|MLCO|20240711|09:37:11.270128|S|50|6.62|0|50
C|MLCO|20240711|09:37:46.727886|S|10|6.62|0|10
C|MLCO|20240711|09:37:50.296133|S|40|6.62|0|40
C|MLCO|20240711|09:37:55.158157|S|10|6.62|0|10
C|MLCO|20240711|09:38:01.861468|S|10|6.63|0|10
C|MLCO|20240711|09:38:08.185641|S|8|6.64|0|8
C|MLCO|20240711|09:38:08.185682|S|2|6.64|0|2
C|MLCO|20240711|09:41:04.361524|S|40|6.63|0|40
C|MLCO|20240711|09:42:51.848366|S|30|6.63|0|30
C|MLCO|20240711|09:51:18.367701|S|26|6.75|0|26
C|MLCO|20240711|09:51:24.621115|S|20|6.75|0|20
C|MLCO|20240711|09:51:32.918153|S|10|6.76|0|10
C|MLCO|20240711|09:51:46.010476|S|10|6.77|0|10
C|MLCO|20240711|09:53:46.473295|S|50|6.77|0|50
C|MLCO|20240711|09:53:52.244214|S|50|6.77|0|50
C|MLCO|20240711|09:53:55.821156|S|10|6.77|0|10
C|MLCO|20240711|09:54:00.219160|S|10|6.77|0|10
C|MLCO|20240711|09:54:04.336158|S|10|6.77|0|10
C|MLCO|20240711|09:54:13.447181|S|10|6.77|0|10
C|MLCO|20240711|09:54:16.218144|S|10|6.77|0|10
C|MLCO|20240711|09:54:24.193113|S|10|6.78|0|10
C|MLCO|20240711|09:58:43.273128|S|98|6.8|0|98
C|MLCO|20240711|10:07:41.049916|S|100|6.79|0|100
C|MLCO|20240711|10:07:41.050939|S|100|6.79|0|100
C|MLCO|20240711|10:11:27.741179|S|100|6.815|0|100
C|MLCO|20240711|10:14:17.767615|S|90|6.8|0|90
C|MLCO|20240711|10:18:06.589877|S|32|6.785|0|32
C|MLCO|20240711|10:19:30.369786|S|77|6.76|0|77
C|MLCO|20240711|10:26:35.967668|S|5|6.75|0|5
C|MLCO|20240711|10:28:35.002204|S|7|6.75|0|7
C|MLCO|20240711|10:30:51.920645|S|90|6.77|0|90
C|MLCO|20240711|10:40:49.867103|S|14|6.765|0|14
C|MLCO|20240711|10:53:17.037995|S|61|6.77|0|61
C|MLCO|20240711|11:56:29.867447|S|7|6.72|0|7
C|MLCO|20240711|12:26:11.852752|S|11|6.69|0|11
C|MLCO|20240711|13:45:06.072927|S|11|6.76|0|11
C|MLCO|20240711|13:46:01.802870|S|100|6.76|0|100
C|MLCO|20240711|13:51:10.118012|S|13|6.77|0|13
C|MLCO|20240711|13:53:16.284409|S|2|6.76|0|2
C|MLCO|20240711|14:00:26.088253|S|100|6.75|0|100
C|MLCO|20240711|14:25:19.849593|S|17|6.73|0|17
C|MLCO|20240711|14:26:09.219339|S|17|6.72|0|17
C|MLCO|20240711|14:35:59.954392|S|100|6.75|0|100
C|MLCO|20240711|14:46:15.790067|S|14|6.74|0|14
C|MLCO|20240711|14:50:46.639388|S|13|6.74|0|13
C|MLCO|20240711|15:18:11.261923|S|100|6.71|0|100
C|MLCO|20240711|15:28:57.733208|S|31|6.71|0|31
C|MLCO|20240711|15:35:15.728768|S|31|6.7|0|31
C|MLCO|20240711|15:42:50.382456|S|31|6.705|0|31
C|MLCO|20240711|15:45:26.639968|S|7|6.69|0|7
C|MLCO|20240711|15:51:55.443235|S|100|6.69|0|100
C|MLCO|20240711|15:52:10.723052|S|100|6.69|0|100
C|MLCO|20240711|15:55:43.469742|S|1|6.69|0|1
C|MLCO|20240711|15:56:20.287850|S|44|6.69|0|44
C|MLCO|20240711|15:56:37.916990|S|55|6.69|0|55
C|MLCO|20240711|15:58:58.252378|S|100|6.69|0|100
C|MLCO|20240711|15:59:09.004354|S|31|6.69|0|31
C|MLCO|20240711|15:59:15.949950|S|100|6.69|0|100
C|MLCO|20240711|15:59:33.882913|S|100|6.69|0|100
C|MLCO|20240711|15:59:48.672666|S|26|6.69|0|26
C|MLCO|20240711|15:59:49.485345|S|74|6.69|0|74
C|MLCO|20240711|15:59:49.485345|S|12|6.69|0|12
C|MLCO|20240711|15:59:51.115418|S|9|6.69|0|9
C|MLGO|20240711|09:48:51.069438|S|2|4.31|0|2
C|MLGO|20240711|09:48:51.069438|S|2|4.31|0|2
C|MLGO|20240711|09:48:51.071082|S|100|4.31|0|100
C|MLGO|20240711|09:49:45.768213|S|100|4.63|0|100
C|MLGO|20240711|09:49:53.373149|E|100|4.63|0|100
C|MLGO|20240711|09:49:55.098155|E|400|4.63|0|400
C|MLGO|20240711|09:49:57.587761|E|1000|4.63|0|1000
C|MLGO|20240711|09:49:57.633337|E|1|4.63|0|1
C|MLGO|20240711|09:50:00.528146|E|300|4.63|0|300
C|MLGO|20240711|09:50:03.171910|E|125|4.63|0|125
C|MLGO|20240711|09:55:12.668386|S|2|4.85|0|2
C|MLGO|20240711|09:55:16.258789|S|100|4.76|0|100
C|MLGO|20240711|09:55:17.011118|S|100|4.76|0|100
C|MLGO|20240711|09:55:17.245850|S|100|4.76|0|100
C|MLGO|20240711|09:55:18.839941|S|100|4.81|0|100
C|MLGO|20240711|09:55:19.765082|S|100|4.84|0|100
C|MLGO|20240711|09:55:20.551174|S|100|4.84|0|100
C|MLGO|20240711|09:55:21.812190|S|50|4.86|0|50
C|MLGO|20240711|09:55:25.190386|S|100|4.89|0|100
C|MLGO|20240711|09:55:35.771828|S|100|4.78|0|100
C|MLGO|20240711|09:55:35.772620|S|200|4.78|0|200
C|MLGO|20240711|09:55:37.096043|S|100|4.72|0|100
C|MLGO|20240711|09:55:55.964153|E|100|4.97|0|100
C|MLGO|20240711|09:55:55.964153|E|200|4.97|0|200
C|MLGO|20240711|09:55:55.964671|E|100|4.97|0|100
C|MLGO|20240711|09:56:23.326654|S|120|5.08|0|120
C|MLGO|20240711|09:57:16.424582|S|100|5.05|0|100
C|MLGO|20240711|09:57:57.311161|E|100|5.05|0|100
C|MLGO|20240711|09:59:13.082210|S|13|5.44|0|13
C|MLGO|20240711|09:59:43.564606|E|50|5.62|0|50
C|MLGO|20240711|09:59:43.581856|S|44|5.62|0|44
C|MLGO|20240711|09:59:44.474915|E|50|5.62|0|50
C|MLGO|20240711|09:59:44.530222|E|50|5.62|0|50
C|MLGO|20240711|09:59:44.999671|E|5|5.62|0|5
C|MLGO|20240711|09:59:45.022307|E|236|5.62|0|236
C|MLGO|20240711|09:59:45.301148|E|90|5.62|0|90
C|MLGO|20240711|09:59:58.755573|E|100|5.41|0|100
C|MLGO|20240711|10:00:50.715640|S|100|5.37|0|100
C|MLGO|20240711|10:00:57.363417|S|100|5.3|0|100
C|MLGO|20240711|10:00:57.363528|S|300|5.3|0|300
C|MLGO|20240711|10:01:13.520236|S|100|5.25|0|100
C|MLGO|20240711|10:01:15.774341|S|200|5.27|0|200
C|MLGO|20240711|10:01:22.205632|S|300|5.25|0|300
C|MLGO|20240711|10:01:23.041741|S|300|5.26|0|300
C|MLGO|20240711|10:01:38.307770|S|100|5.4|0|100
C|MLGO|20240711|10:03:12.278760|S|100|5.16|0|100
C|MLGO|20240711|10:03:12.425747|S|200|5.17|0|200
C|MLGO|20240711|10:04:20.986482|S|100|5.25|0|100
C|MLGO|20240711|10:05:22.953783|S|300|5.3|0|300
C|MLGO|20240711|10:05:22.953853|S|200|5.3|0|200
C|MLGO|20240711|10:07:20.506194|S|100|5.43|0|100
C|MLGO|20240711|10:07:20.530605|S|300|5.43|0|300
C|MLGO|20240711|10:08:35.435042|S|300|5.2|0|300
C|MLGO|20240711|10:10:09.033071|S|200|5.44|0|200
C|MLGO|20240711|10:12:10.680420|E|100|5.2|0|100
C|MLGO|20240711|10:12:10.680421|E|100|5.2|0|100
C|MLGO|20240711|10:12:45.472735|S|590|5.23|0|590
C|MLGO|20240711|10:12:48.392994|S|100|5.29|0|100
C|MLGO|20240711|10:14:41.318695|S|400|5.1|0|400
C|MLGO|20240711|10:14:41.318695|S|100|5.1|0|100
C|MLGO|20240711|10:14:41.318770|S|200|5.1|0|200
C|MLGO|20240711|10:15:33.325236|S|200|5.16|0|200
C|MLGO|20240711|10:15:33.325731|S|200|5.16|0|200
C|MLGO|20240711|10:16:46.289588|S|100|5.13|0|100
C|MLGO|20240711|10:21:27.914741|S|300|5.61|0|300
C|MLGO|20240711|10:21:42.349388|S|10|5.64|0|10
C|MLGO|20240711|10:22:03.731541|S|200|5.73|0|200
C|MLGO|20240711|10:22:03.732039|S|300|5.73|0|300
C|MLGO|20240711|10:22:03.732040|S|250|5.73|0|250
C|MLGO|20240711|10:22:03.732538|S|100|5.73|0|100
C|MLGO|20240711|10:23:20.627881|E|200|5.67|0|200
C|MLGO|20240711|10:23:20.628376|E|200|5.67|0|200
C|MLGO|20240711|10:23:20.628865|E|366|5.67|0|366
C|MLGO|20240711|10:27:09.410003|S|200|5.31|0|200
C|MLGO|20240711|10:27:41.187258|S|179|5.3|0|179
C|MLGO|20240711|10:28:46.133462|S|100|5.23|0|100
C|MLGO|20240711|10:34:13.838458|S|100|4.82|0|100
C|MLGO|20240711|10:34:17.037718|E|100|4.7|0|100
C|MLGO|20240711|10:34:18.250623|S|100|4.7|0|100
C|MLGO|20240711|10:34:36.376310|S|120|4.84|0|120
C|MLGO|20240711|10:36:50.825161|S|300|4.95|0|300
C|MLGO|20240711|10:37:33.564981|S|18|4.98|0|18
C|MLGO|20240711|10:39:20.976871|S|80|4.83|0|80
C|MLGO|20240711|10:40:22.041760|S|100|4.72|0|100
C|MLGO|20240711|10:40:22.041760|S|100|4.72|0|100
C|MLGO|20240711|10:40:33.167000|S|300|4.75|0|300
C|MLGO|20240711|10:41:01.824939|S|300|4.61|0|300
C|MLGO|20240711|10:44:55.469027|S|120|4.84|0|120
C|MLGO|20240711|10:45:34.073475|S|300|4.86|0|300
C|MLGO|20240711|10:45:34.073564|S|100|4.86|0|100
C|MLGO|20240711|10:45:34.073564|S|200|4.86|0|200
C|MLGO|20240711|11:06:30.597667|S|120|4.44|0|120
C|MLGO|20240711|11:14:57.203618|S|300|4.34|0|300
C|MLGO|20240711|11:19:31.566659|S|200|4.13|0|200
C|MLGO|20240711|11:21:11.679399|S|200|4.24|0|200
C|MLGO|20240711|11:27:30.318342|S|300|4.2|0|300
C|MLGO|20240711|11:40:36.426777|S|300|4.05|0|300
C|MLGO|20240711|11:49:26.332199|S|6|4.18|0|6
C|MLGO|20240711|12:24:32.261571|E|300|4|0|300
C|MLGO|20240711|12:47:16.110508|S|300|4.11|0|300
C|MLGO|20240711|15:58:36.777310|E|169|3.99|0|169
C|MLI|20240711|09:51:25.013543|S|24|58.57|0|24
C|MLI|20240711|11:17:08.259142|S|55|59.76|0|55
C|MLI|20240711|11:17:08.259158|S|61|59.76|0|61
C|MLI|20240711|13:11:17.923248|S|4|59.11|0|4
C|MLI|20240711|15:22:39.669187|S|8|59.33|0|8
C|MLI|20240711|15:56:54.194070|S|10|59.39|0|10
C|MLI|20240711|15:58:19.212862|S|100|59.33|0|100
C|MLI|20240711|15:58:56.481761|S|24|59.31|0|24
C|MLI|20240711|15:58:56.490986|S|24|59.31|0|24
C|MLI|20240711|15:58:56.490987|S|62|59.32|0|62
C|MLI|20240711|15:59:00.063633|S|16|59.31|0|16
C|MLKN|20240711|12:29:12.321388|S|1|26.88|0|1
C|MLKN|20240711|12:29:12.321388|S|1|26.88|0|1
C|MLKN|20240711|12:29:12.321388|S|100|26.88|0|100
C|MLKN|20240711|12:51:00.038574|S|100|26.88|0|100
C|MLKN|20240711|13:14:41.946298|S|11|26.99|0|11
C|MLKN|20240711|13:58:49.202551|S|1|27|0|1
C|MLKN|20240711|13:59:40.362294|S|41|27.02|0|41
C|MLKN|20240711|14:37:27.782194|S|6|26.98|0|6
C|MLKN|20240711|14:43:15.702932|S|3|27|0|3
C|MLKN|20240711|14:43:15.702932|S|1|27|0|1
C|MLKN|20240711|14:45:06.239895|S|4|27|0|4
C|MLKN|20240711|14:49:28.360669|S|6|27.01|0|6
C|MLKN|20240711|14:59:42.211265|S|23|27.01|0|23
C|MLKN|20240711|14:59:42.211509|S|49|27.01|0|49
C|MLKN|20240711|15:32:26.403301|S|2|27.09|0|2
C|MLKN|20240711|15:37:11.762934|S|1|27.18|0|1
C|MLKN|20240711|15:55:01.487551|S|16|27.12|0|16
C|MLM|20240711|09:31:05.779394|S|100|547.87|0|100
C|MLM|20240711|09:31:05.779419|S|100|547.87|0|100
C|MLM|20240711|13:41:53.244818|S|10|551.87|0|10
C|MLM|20240711|15:33:07.779468|S|1|554.87|0|1
C|MLM|20240711|15:52:17.164742|S|3|556.23|0|3
C|MLM|20240711|15:57:01.017096|S|24|556.45|0|24
C|MLM|20240711|15:59:15.265564|S|24|556.54|0|24
C|MLM|20240711|15:59:45.065990|S|3|556.38|0|3
C|MLM|20240711|15:59:46.502571|S|51|556.375|0|51
C|MLM|20240711|15:59:46.502893|S|49|556.355|0|49
C|MLM|20240711|15:59:49.501726|S|39|555.61|0|39
C|MLN|20240711|09:31:05.801536|S|100|18.045|0|100
C|MLN|20240711|10:39:09.489613|S|100|18.02|0|100
C|MLN|20240711|11:32:05.866544|S|100|18.05|0|100
C|MLNK|20240711|14:36:13.421940|S|35|22.04|0|35
C|MLNK|20240711|14:37:54.194537|S|35|22.05|0|35
C|MLNK|20240711|14:39:53.255092|S|35|22.05|0|35
C|MLNK|20240711|14:40:59.620673|S|30|22.05|0|30
C|MLNK|20240711|14:40:59.620673|S|5|22.04|0|5
C|MLNK|20240711|14:42:26.116470|S|35|22.05|0|35
C|MLNK|20240711|15:04:32.260659|S|100|22.01|0|100
C|MLNK|20240711|15:43:55.466863|S|100|21.98|0|100
C|MLNK|20240711|15:44:16.341550|S|12|21.98|0|12
C|MLNK|20240711|15:45:01.361305|S|10|21.98|0|10
C|MLNK|20240711|15:57:16.302373|S|100|21.93|0|100
C|MLNK|20240711|15:57:38.321210|S|5|21.95|0|5
C|MLNK|20240711|15:57:57.803255|S|20|21.93|0|20
C|MLNK|20240711|15:57:57.803255|S|80|21.93|0|80
C|MLPA|20240711|12:39:36.743567|S|119|48.72|0|119
C|MLPX|20240711|11:02:16.253480|S|15|51.73|0|15
C|MLPX|20240711|14:02:19.699332|S|71|51.63|0|71
C|MLPX|20240711|14:02:19.699341|S|29|51.63|0|29
C|MLR|20240711|11:04:16.534810|S|100|56.7|0|100
C|MLSS|20240711|15:44:28.821841|S|200|.97|0|200
C|MLTX|20240711|11:50:11.192354|S|1|44.98|0|1
C|MLTX|20240711|11:50:34.099118|S|14|44.98|0|14
C|MLTX|20240711|11:57:52.788541|S|9|44.99|0|9
C|MLTX|20240711|11:57:52.788541|S|2|44.99|0|2
C|MLTX|20240711|12:20:41.351951|S|9|45.14|0|9
C|MLTX|20240711|12:20:41.351959|S|83|45.14|0|83
C|MLTX|20240711|15:01:50.050785|S|21|46.79|0|21
C|MLTX|20240711|15:52:20.049748|S|100|46.685|0|100
C|MLTX|20240711|15:52:59.512389|S|24|46.72|0|24
C|MLTX|20240711|15:54:10.217047|S|100|46.76|0|100
C|MLTX|20240711|15:54:10.217426|S|100|46.75|0|100
C|MLTX|20240711|15:54:10.217426|S|20|46.75|0|20
C|MLTX|20240711|15:54:10.217532|S|80|46.75|0|80
C|MLYS|20240711|15:46:28.518868|S|54|13.63|0|54
C|MMC|20240711|09:46:08.230519|S|17|215.09|0|17
C|MMC|20240711|10:02:04.118659|S|24|215.26|0|24
C|MMC|20240711|10:23:36.378419|S|31|215.59|0|31
C|MMC|20240711|10:35:40.107573|S|63|215.54|0|63
C|MMC|20240711|10:49:20.538494|S|24|215.85|0|24
C|MMC|20240711|10:50:06.411566|S|50|215.88|0|50
C|MMC|20240711|10:50:06.792241|S|48|215.96|0|48
C|MMC|20240711|10:50:06.808864|S|51|215.97|0|51
C|MMC|20240711|10:55:07.657729|S|25|215.84|0|25
C|MMC|20240711|10:58:59.537799|S|24|216.02|0|24
C|MMC|20240711|11:02:42.330656|S|14|216.07|0|14
C|MMC|20240711|11:02:42.330656|S|24|216.1|0|24
C|MMC|20240711|11:21:25.828634|S|10|216.29|0|10
C|MMC|20240711|11:23:14.841035|S|3|216.38|0|3
C|MMC|20240711|11:33:19.288989|S|24|216.85|0|24
C|MMC|20240711|11:49:30.542229|S|11|217.05|0|11
C|MMC|20240711|11:59:08.076061|S|24|217.09|0|24
C|MMC|20240711|12:00:14.551933|S|8|217.13|0|8
C|MMC|20240711|12:31:14.888345|S|56|216.33|0|56
C|MMC|20240711|12:40:18.125864|S|50|215.99|0|50
C|MMC|20240711|12:40:18.125891|S|50|215.99|0|50
C|MMC|20240711|12:40:18.125891|S|13|215.99|0|13
C|MMC|20240711|12:40:18.126130|S|52|216|0|52
C|MMC|20240711|12:41:30.096174|S|50|216.06|0|50
C|MMC|20240711|12:52:55.561297|S|24|216.2|0|24
C|MMC|20240711|13:00:56.274796|S|100|216.24|0|100
C|MMC|20240711|13:02:12.070157|S|24|216.22|0|24
C|MMC|20240711|13:03:04.534473|S|14|216.23|0|14
C|MMC|20240711|13:26:46.129177|S|3|216.61|0|3
C|MMC|20240711|13:47:55.987905|S|1|216.78|0|1
C|MMC|20240711|13:47:55.987905|S|4|216.76|0|4
C|MMC|20240711|13:47:55.987905|S|100|216.76|0|100
C|MMC|20240711|13:47:55.987916|S|1|216.76|0|1
C|MMC|20240711|13:47:55.987916|S|3|216.76|0|3
C|MMC|20240711|14:01:48.580592|S|10|217.01|0|10
C|MMC|20240711|15:06:00.607587|S|52|216.8|0|52
C|MMC|20240711|15:18:04.085830|S|100|216.59|0|100
C|MMC|20240711|15:29:49.805043|S|1|216.77|0|1
C|MMC|20240711|15:34:37.377913|S|20|216.67|0|20
C|MMC|20240711|15:37:09.213074|S|16|216.63|0|16
C|MMC|20240711|15:42:41.800552|S|1|216.6|0|1
C|MMC|20240711|15:42:41.800552|S|1|216.6|0|1
C|MMC|20240711|15:43:02.430530|S|1|216.62|0|1
C|MMC|20240711|15:43:02.430530|S|1|216.62|0|1
C|MMC|20240711|15:43:02.430781|S|1|216.61|0|1
C|MMC|20240711|15:43:28.569104|E|2|216.6|0|2
C|MMC|20240711|15:43:28.569790|S|1|216.59|0|1
C|MMC|20240711|15:43:28.569790|S|1|216.59|0|1
C|MMC|20240711|15:43:28.569835|S|2|216.59|0|2
C|MMC|20240711|15:51:49.086458|S|10|216.99|0|10
C|MMC|20240711|15:51:54.616831|S|1|216.94|0|1
C|MMC|20240711|15:54:08.978425|S|1|217.01|0|1
C|MMC|20240711|15:54:08.978925|S|2|217|0|2
C|MMC|20240711|15:54:08.978926|S|3|217|0|3
C|MMC|20240711|15:54:08.978926|S|1|217|0|1
C|MMC|20240711|15:54:08.978927|S|1|217|0|1
C|MMC|20240711|15:54:08.978927|S|2|217|0|2
C|MMC|20240711|15:54:42.005202|S|10|217.05|0|10
C|MMC|20240711|15:54:42.042986|S|3|217.04|0|3
C|MMC|20240711|15:54:42.042986|S|5|217.04|0|5
C|MMC|20240711|15:54:42.042987|S|1|217.04|0|1
C|MMC|20240711|15:56:15.276141|S|1|217.11|0|1
C|MMC|20240711|15:56:15.276141|S|1|217.11|0|1
C|MMC|20240711|15:56:15.276141|S|1|217.11|0|1
C|MMC|20240711|15:56:17.289797|S|2|217.1|0|2
C|MMC|20240711|15:58:48.877167|S|42|217.24|0|42
C|MMC|20240711|15:58:48.877167|S|5|217.24|0|5
C|MMC|20240711|15:59:46.574821|S|24|217.37|0|24
C|MMC|20240711|15:59:46.574821|S|100|217.36|0|100
C|MMC|20240711|15:59:56.691939|S|125|217.36|0|125
C|MMC|20240711|15:59:59.416811|S|4|217.34|0|4
C|MMM|20240711|10:06:32.630589|S|75|103.07|0|75
C|MMM|20240711|10:06:32.631112|S|25|103.07|0|25
C|MMM|20240711|10:11:42.570756|S|63|103.18|0|63
C|MMM|20240711|10:26:01.819659|S|75|103.2|0|75
C|MMM|20240711|10:32:28.062308|S|75|103.2|0|75
C|MMM|20240711|11:28:49.345999|S|75|103.48|0|75
C|MMM|20240711|12:15:05.188901|S|4|103.4|0|4
C|MMM|20240711|12:21:40.870973|S|75|103.51|0|75
C|MMM|20240711|12:25:44.613559|S|2|103.78|0|2
C|MMM|20240711|12:27:39.564086|S|100|103.87|0|100
C|MMM|20240711|12:30:20.194016|S|75|103.91|0|75
C|MMM|20240711|12:31:18.584727|S|29|104|0|29
C|MMM|20240711|12:31:34.122340|S|75|104.05|0|75
C|MMM|20240711|12:31:34.252268|S|100|104.15|0|100
C|MMM|20240711|12:35:34.219935|S|75|104.08|0|75
C|MMM|20240711|12:36:44.701877|S|75|104.04|0|75
C|MMM|20240711|12:54:28.782184|S|74|103.93|0|74
C|MMM|20240711|13:10:11.320728|S|18|103.88|0|18
C|MMM|20240711|13:20:42.097113|S|100|103.91|0|100
C|MMM|20240711|13:20:42.097113|S|1|103.91|0|1
C|MMM|20240711|13:20:42.097151|S|99|103.91|0|99
C|MMM|20240711|13:50:05.266738|S|17|104.09|0|17
C|MMM|20240711|13:57:30.113483|S|25|104.13|0|25
C|MMM|20240711|14:46:19.768837|S|4|103.8|0|4
C|MMM|20240711|14:51:51.678024|S|75|103.84|0|75
C|MMM|20240711|14:51:53.627735|S|75|103.84|0|75
C|MMM|20240711|14:56:23.276594|S|1|103.74|0|1
C|MMM|20240711|14:56:23.276665|S|63|103.75|0|63
C|MMM|20240711|15:08:15.247077|S|37|103.03|0|37
C|MMM|20240711|15:08:15.247077|S|100|103.03|0|100
C|MMM|20240711|15:08:15.247078|S|1|103.03|0|1
C|MMM|20240711|15:20:00.199349|S|75|103.29|0|75
C|MMM|20240711|15:27:29.759380|S|8|103.13|0|8
C|MMM|20240711|15:28:08.628023|S|3|103.1|0|3
C|MMM|20240711|15:28:08.628039|S|497|103.1|0|497
C|MMM|20240711|15:40:12.075372|S|2|103.24|0|2
C|MMM|20240711|15:52:06.328422|S|1|103.38|0|1
C|MMM|20240711|15:55:31.231751|S|63|103.41|0|63
C|MMM|20240711|15:55:31.231751|S|37|103.41|0|37
C|MMM|20240711|15:57:58.001980|S|5|103.37|0|5
C|MMM|20240711|15:59:00.486276|S|7|103.3|0|7
C|MMM|20240711|15:59:06.776000|S|57|103.25|0|57
C|MMM|20240711|15:59:06.776000|S|43|103.26|0|43
C|MMM|20240711|15:59:06.789464|S|57|103.26|0|57
C|MMM|20240711|15:59:06.859764|S|100|103.26|0|100
C|MMM|20240711|15:59:07.398092|S|100|103.25|0|100
C|MMM|20240711|15:59:07.466268|S|100|103.25|0|100
C|MMM|20240711|15:59:07.620267|S|100|103.25|0|100
C|MMM|20240711|15:59:07.632988|S|100|103.25|0|100
C|MMM|20240711|15:59:08.271866|S|100|103.25|0|100
C|MMM|20240711|15:59:08.505193|S|100|103.25|0|100
C|MMM|20240711|15:59:08.608534|S|100|103.25|0|100
C|MMM|20240711|15:59:08.726696|S|100|103.25|0|100
C|MMM|20240711|15:59:08.833080|S|100|103.25|0|100
C|MMM|20240711|15:59:08.893695|S|100|103.25|0|100
C|MMM|20240711|15:59:09.124012|S|100|103.25|0|100
C|MMM|20240711|15:59:09.209417|S|100|103.25|0|100
C|MMM|20240711|15:59:09.505028|S|100|103.25|0|100
C|MMM|20240711|15:59:09.548576|S|100|103.25|0|100
C|MMM|20240711|15:59:09.582054|S|100|103.25|0|100
C|MMM|20240711|15:59:09.755360|S|100|103.25|0|100
C|MMM|20240711|15:59:09.773886|S|100|103.25|0|100
C|MMM|20240711|15:59:10.024692|S|100|103.25|0|100
C|MMM|20240711|15:59:10.051157|S|100|103.25|0|100
C|MMM|20240711|15:59:10.128625|S|100|103.25|0|100
C|MMM|20240711|15:59:14.210024|S|96|103.23|0|96
C|MMM|20240711|15:59:14.347389|S|4|103.23|0|4
C|MMM|20240711|15:59:15.032138|S|100|103.23|0|100
C|MMM|20240711|15:59:16.743156|S|100|103.24|0|100
C|MMM|20240711|15:59:19.224735|S|100|103.255|0|100
C|MMM|20240711|15:59:29.349177|S|100|103.27|0|100
C|MMM|20240711|15:59:33.591441|S|100|103.255|0|100
C|MMM|20240711|15:59:37.513485|S|100|103.23|0|100
C|MMM|20240711|15:59:41.121108|S|100|103.225|0|100
C|MMM|20240711|15:59:42.919439|S|9|103.23|0|9
C|MMM|20240711|15:59:42.919449|S|91|103.23|0|91
C|MMM|20240711|15:59:46.893706|S|7|103.25|0|7
C|MMM|20240711|15:59:47.657815|S|75|103.23|0|75
C|MMS|20240711|15:55:00.632277|S|24|87.35|0|24
C|MMS|20240711|15:55:00.632575|S|68|87.36|0|68
C|MMS|20240711|15:55:00.633057|S|25|87.36|0|25
C|MMS|20240711|15:56:32.067642|S|2|87.41|0|2
C|MMSI|20240711|11:32:47.270655|S|10|87.25|0|10
C|MMSI|20240711|11:33:34.093820|S|3|87.24|0|3
C|MMSI|20240711|12:18:53.773380|S|2|87.11|0|2
C|MMYT|20240711|09:30:26.925416|S|25|89|0|25
C|MMYT|20240711|10:08:13.280494|S|2|88.29|0|2
C|MMYT|20240711|10:15:50.902130|S|2|87.83|0|2
C|MMYT|20240711|10:55:37.781833|S|4|87.38|0|4
C|MMYT|20240711|11:01:13.756256|S|34|86.88|0|34
C|MMYT|20240711|11:35:43.904111|S|100|86.72|0|100
C|MMYT|20240711|12:20:30.915640|S|60|87.21|0|60
C|MNDY|20240711|09:33:53.755310|S|100|238.69|0|100
C|MNDY|20240711|09:33:53.755671|S|30|238.68|0|30
C|MNDY|20240711|09:51:59.224485|S|35|237.51|0|35
C|MNDY|20240711|09:51:59.224485|S|50|237.39|0|50
C|MNDY|20240711|09:56:42.399127|S|4|238.34|0|4
C|MNDY|20240711|09:57:31.210619|S|63|238.27|0|63
C|MNDY|20240711|10:24:01.605701|S|3|231.79|0|3
C|MNDY|20240711|10:24:01.605716|S|73|231.78|0|73
C|MNDY|20240711|10:24:01.605716|S|27|231.79|0|27
C|MNDY|20240711|10:28:01.112287|S|27|233.01|0|27
C|MNDY|20240711|10:29:21.693536|S|15|233.77|0|15
C|MNDY|20240711|10:46:45.376832|S|13|233.54|0|13
C|MNDY|20240711|10:50:26.754542|S|24|233.83|0|24
C|MNDY|20240711|10:55:54.557693|S|100|234.16|0|100
C|MNDY|20240711|10:55:57.203039|S|1|234.05|0|1
C|MNDY|20240711|11:15:00.059490|S|70|234.25|0|70
C|MNDY|20240711|11:15:00.059490|S|30|234.22|0|30
C|MNDY|20240711|11:15:00.059513|S|1|234.25|0|1
C|MNDY|20240711|11:15:00.059565|S|29|234.25|0|29
C|MNDY|20240711|11:15:00.059565|S|71|234.26|0|71
C|MNDY|20240711|11:15:00.059565|S|29|234.26|0|29
C|MNDY|20240711|11:15:00.059566|S|71|234.27|0|71
C|MNDY|20240711|11:15:00.059657|S|29|234.27|0|29
C|MNDY|20240711|11:22:53.314003|S|5|233.7|0|5
C|MNDY|20240711|11:23:14.870814|S|34|232.79|0|34
C|MNDY|20240711|11:29:49.499642|S|100|231.85|0|100
C|MNDY|20240711|11:44:15.392260|S|1|232.33|0|1
C|MNDY|20240711|12:39:42.265618|S|100|234.17|0|100
C|MNDY|20240711|12:45:01.310116|S|152|234.07|0|152
C|MNDY|20240711|14:52:08.181136|S|100|232|0|100
C|MNDY|20240711|15:42:00.739274|S|2|231.2|0|2
C|MNDY|20240711|15:57:56.825343|S|24|231.15|0|24
C|MNDY|20240711|15:58:58.164622|S|1|231.28|0|1
C|MNKD|20240711|09:43:05.825566|S|15|5.51|0|15
C|MNKD|20240711|09:45:11.630369|S|27|5.56|0|27
C|MNKD|20240711|09:45:11.630382|S|27|5.56|0|27
C|MNKD|20240711|09:45:11.630382|S|6|5.56|0|6
C|MNKD|20240711|09:46:27.222077|S|95|5.55|0|95
C|MNKD|20240711|09:46:37.915379|S|10|5.54|0|10
C|MNKD|20240711|09:50:26.836714|S|14|5.55|0|14
C|MNKD|20240711|09:58:52.912983|S|10|5.57|0|10
C|MNKD|20240711|10:01:02.823893|S|12|5.57|0|12
C|MNKD|20240711|10:01:06.595775|S|49|5.57|0|49
C|MNKD|20240711|10:01:06.595787|S|34|5.57|0|34
C|MNKD|20240711|10:01:41.794869|S|2|5.57|0|2
C|MNKD|20240711|10:01:41.794930|S|8|5.57|0|8
C|MNKD|20240711|10:03:15.174376|S|32|5.56|0|32
C|MNKD|20240711|10:09:46.412151|S|100|5.58|0|100
C|MNKD|20240711|10:13:20.810174|S|60|5.57|0|60
C|MNKD|20240711|10:21:08.514694|S|10|5.58|0|10
C|MNKD|20240711|10:26:54.400173|S|100|5.61|0|100
C|MNKD|20240711|10:27:34.209435|S|52|5.61|0|52
C|MNKD|20240711|10:28:12.776587|S|100|5.61|0|100
C|MNKD|20240711|10:34:20.427632|S|63|5.6|0|63
C|MNKD|20240711|10:36:34.536884|S|100|5.61|0|100
C|MNKD|20240711|10:40:09.854546|S|40|5.6|0|40
C|MNKD|20240711|10:40:54.587903|S|100|5.6|0|100
C|MNKD|20240711|10:42:25.035763|S|100|5.6|0|100
C|MNKD|20240711|10:43:13.909881|S|100|5.6|0|100
C|MNKD|20240711|10:45:03.229882|S|96|5.6|0|96
C|MNKD|20240711|10:45:08.690263|S|45|5.6|0|45
C|MNKD|20240711|10:51:45.515654|S|61|5.62|0|61
C|MNKD|20240711|10:56:49.586351|S|60|5.62|0|60
C|MNKD|20240711|10:59:06.246926|S|40|5.62|0|40
C|MNKD|20240711|10:59:06.246926|S|50|5.62|0|50
C|MNKD|20240711|11:00:13.531667|S|35|5.63|0|35
C|MNKD|20240711|11:00:45.002058|S|20|5.62|0|20
C|MNKD|20240711|11:02:33.957249|S|1|5.61|0|1
C|MNKD|20240711|11:15:11.194522|S|80|5.63|0|80
C|MNKD|20240711|11:16:19.136293|S|11|5.62|0|11
C|MNKD|20240711|11:16:19.136293|S|11|5.62|0|11
C|MNKD|20240711|11:16:19.136293|S|50|5.62|0|50
C|MNKD|20240711|11:23:09.006086|S|18|5.64|0|18
C|MNKD|20240711|11:29:13.783967|S|89|5.64|0|89
C|MNKD|20240711|11:30:35.630867|S|100|5.63|0|100
C|MNKD|20240711|11:30:36.036648|S|100|5.63|0|100
C|MNKD|20240711|11:30:36.168387|S|100|5.63|0|100
C|MNKD|20240711|11:30:48.110964|S|100|5.65|0|100
C|MNKD|20240711|11:32:32.224768|S|89|5.65|0|89
C|MNKD|20240711|11:33:04.630498|S|50|5.65|0|50
C|MNKD|20240711|11:33:04.638175|S|50|5.65|0|50
C|MNKD|20240711|11:34:26.639410|S|9|5.65|0|9
C|MNKD|20240711|11:34:58.614168|S|1|5.65|0|1
C|MNKD|20240711|11:39:41.622604|S|200|5.65|0|200
C|MNKD|20240711|11:40:54.177989|S|195|5.64|0|195
C|MNKD|20240711|11:51:43.328068|S|35|5.61|0|35
C|MNKD|20240711|11:51:53.098435|S|75|5.61|0|75
C|MNKD|20240711|11:54:25.539878|S|92|5.62|0|92
C|MNKD|20240711|11:55:16.027644|S|20|5.61|0|20
C|MNKD|20240711|11:57:00.822553|S|100|5.61|0|100
C|MNKD|20240711|11:57:17.847771|S|19|5.6|0|19
C|MNKD|20240711|11:57:42.811581|S|100|5.61|0|100
C|MNKD|20240711|11:59:50.280164|S|15|5.6|0|15
C|MNKD|20240711|12:02:00.647524|S|10|5.6|0|10
C|MNKD|20240711|12:02:00.647524|S|19|5.6|0|19
C|MNKD|20240711|12:02:00.647524|S|31|5.6|0|31
C|MNKD|20240711|12:02:00.647525|S|39|5.6|0|39
C|MNKD|20240711|12:02:33.581728|S|50|5.6|0|50
C|MNKD|20240711|12:07:32.687599|S|30|5.605|0|30
C|MNKD|20240711|12:08:34.371047|S|50|5.63|0|50
C|MNKD|20240711|12:10:46.860475|S|20|5.64|0|20
C|MNKD|20240711|12:16:42.407946|S|9|5.63|0|9
C|MNKD|20240711|12:16:45.988856|S|10|5.64|0|10
C|MNKD|20240711|12:22:05.410983|S|34|5.62|0|34
C|MNKD|20240711|12:22:15.691935|S|100|5.62|0|100
C|MNKD|20240711|12:22:37.747267|S|50|5.62|0|50
C|MNKD|20240711|12:24:23.468848|S|30|5.62|0|30
C|MNKD|20240711|12:24:41.154908|S|200|5.63|0|200
C|MNKD|20240711|12:24:41.154908|S|100|5.63|0|100
C|MNKD|20240711|12:27:10.078373|S|19|5.63|0|19
C|MNKD|20240711|12:31:33.097092|S|10|5.64|0|10
C|MNKD|20240711|12:38:49.329998|S|18|5.65|0|18
C|MNKD|20240711|12:48:22.746548|S|100|5.61|0|100
C|MNKD|20240711|12:50:20.904873|S|92|5.61|0|92
C|MNKD|20240711|12:50:20.904873|S|10|5.61|0|10
C|MNKD|20240711|12:52:04.449456|S|100|5.61|0|100
C|MNKD|20240711|12:52:40.198415|S|100|5.61|0|100
C|MNKD|20240711|12:53:35.802534|S|41|5.6|0|41
C|MNKD|20240711|12:53:35.802534|S|32|5.6|0|32
C|MNKD|20240711|12:53:35.802535|S|27|5.6|0|27
C|MNKD|20240711|12:53:57.805014|S|3|5.6|0|3
C|MNKD|20240711|12:53:57.805015|S|17|5.6|0|17
C|MNKD|20240711|12:54:16.773454|S|23|5.6|0|23
C|MNKD|20240711|12:54:16.773454|S|7|5.6|0|7
C|MNKD|20240711|12:54:37.401634|S|13|5.61|0|13
C|MNKD|20240711|12:55:48.064588|S|200|5.63|0|200
C|MNKD|20240711|12:55:48.074195|S|100|5.63|0|100
C|MNKD|20240711|13:01:02.880007|S|91|5.63|0|91
C|MNKD|20240711|13:05:17.728358|S|50|5.62|0|50
C|MNKD|20240711|13:05:17.728358|S|21|5.62|0|21
C|MNKD|20240711|13:05:21.484325|S|10|5.63|0|10
C|MNKD|20240711|13:05:38.538045|S|100|5.64|0|100
C|MNKD|20240711|13:10:11.194178|S|40|5.63|0|40
C|MNKD|20240711|13:10:59.694223|S|10|5.63|0|10
C|MNKD|20240711|13:11:13.473395|S|9|5.63|0|9
C|MNKD|20240711|13:16:49.016459|S|89|5.65|0|89
C|MNKD|20240711|13:19:55.125357|S|44|5.64|0|44
C|MNKD|20240711|13:22:33.538178|S|30|5.64|0|30
C|MNKD|20240711|13:22:33.538178|S|50|5.64|0|50
C|MNKD|20240711|13:23:06.587725|S|34|5.65|0|34
C|MNKD|20240711|13:27:07.881799|S|200|5.67|0|200
C|MNKD|20240711|13:32:47.337602|S|44|5.65|0|44
C|MNKD|20240711|13:34:00.975528|S|44|5.65|0|44
C|MNKD|20240711|13:38:58.249534|S|4|5.65|0|4
C|MNKD|20240711|13:40:28.030941|S|40|5.65|0|40
C|MNKD|20240711|13:40:28.030941|S|4|5.65|0|4
C|MNKD|20240711|13:41:42.304693|S|44|5.65|0|44
C|MNKD|20240711|13:42:47.530282|S|40|5.65|0|40
C|MNKD|20240711|13:42:47.530282|S|4|5.65|0|4
C|MNKD|20240711|13:48:52.459683|S|109|5.66|0|109
C|MNKD|20240711|13:51:38.984077|S|10|5.67|0|10
C|MNKD|20240711|13:52:47.852898|S|54|5.67|0|54
C|MNKD|20240711|13:52:47.881993|S|100|5.67|0|100
C|MNKD|20240711|13:52:49.171139|S|100|5.67|0|100
C|MNKD|20240711|13:54:00.424445|S|200|5.66|0|200
C|MNKD|20240711|13:54:05.498807|S|200|5.66|0|200
C|MNKD|20240711|13:58:14.633787|S|200|5.655|0|200
C|MNKD|20240711|13:58:15.539831|S|200|5.66|0|200
C|MNKD|20240711|13:58:19.938726|S|200|5.66|0|200
C|MNKD|20240711|13:59:25.591023|S|100|5.65|0|100
C|MNKD|20240711|13:59:36.639148|S|100|5.65|0|100
C|MNKD|20240711|13:59:37.233222|S|100|5.65|0|100
C|MNKD|20240711|13:59:50.373979|S|42|5.64|0|42
C|MNKD|20240711|14:00:19.459569|S|38|5.64|0|38
C|MNKD|20240711|14:00:40.888240|S|100|5.64|0|100
C|MNKD|20240711|14:00:48.053894|S|100|5.65|0|100
C|MNKD|20240711|14:01:39.109954|S|30|5.64|0|30
C|MNKD|20240711|14:01:39.109954|S|20|5.64|0|20
C|MNKD|20240711|14:01:39.109954|S|20|5.64|0|20
C|MNKD|20240711|14:02:10.172677|S|23|5.64|0|23
C|MNKD|20240711|14:02:15.362564|S|59|5.64|0|59
C|MNKD|20240711|14:02:23.959994|S|74|5.65|0|74
C|MNKD|20240711|14:02:23.959994|S|26|5.65|0|26
C|MNKD|20240711|14:02:24.425880|S|4|5.65|0|4
C|MNKD|20240711|14:03:54.994379|S|14|5.64|0|14
C|MNKD|20240711|14:04:11.371394|S|10|5.64|0|10
C|MNKD|20240711|14:04:16.128238|S|40|5.64|0|40
C|MNKD|20240711|14:04:27.175708|S|15|5.64|0|15
C|MNKD|20240711|14:04:58.003685|S|29|5.64|0|29
C|MNKD|20240711|14:05:24.962260|S|100|5.65|0|100
C|MNKD|20240711|14:05:24.970468|S|100|5.65|0|100
C|MNKD|20240711|14:06:54.649010|S|10|5.64|0|10
C|MNKD|20240711|14:07:18.279352|S|100|5.64|0|100
C|MNKD|20240711|14:09:01.518452|S|14|5.63|0|14
C|MNKD|20240711|14:10:47.130829|S|60|5.63|0|60
C|MNKD|20240711|14:10:47.130830|S|10|5.63|0|10
C|MNKD|20240711|14:11:21.802405|S|30|5.63|0|30
C|MNKD|20240711|14:12:49.659694|S|10|5.63|0|10
C|MNKD|20240711|14:13:52.517772|S|50|5.625|0|50
C|MNKD|20240711|14:14:14.215794|S|35|5.625|0|35
C|MNKD|20240711|14:15:43.892939|S|200|5.64|0|200
C|MNKD|20240711|14:15:43.893802|S|49|5.64|0|49
C|MNKD|20240711|14:22:50.669268|S|100|5.65|0|100
C|MNKD|20240711|14:23:43.007545|S|100|5.65|0|100
C|MNKD|20240711|14:32:29.033967|S|42|5.64|0|42
C|MNKD|20240711|14:33:18.105743|S|25|5.64|0|25
C|MNKD|20240711|14:33:26.925364|S|33|5.64|0|33
C|MNKD|20240711|14:33:26.925365|S|20|5.64|0|20
C|MNKD|20240711|14:35:19.225523|S|10|5.65|0|10
C|MNKD|20240711|14:38:18.968188|S|200|5.65|0|200
C|MNKD|20240711|14:40:44.718500|S|35|5.64|0|35
C|MNKD|20240711|14:46:07.262418|S|200|5.64|0|200
C|MNKD|20240711|14:46:49.601072|S|18|5.64|0|18
C|MNKD|20240711|14:46:49.601072|S|100|5.64|0|100
C|MNKD|20240711|14:48:40.304715|S|130|5.63|0|130
C|MNKD|20240711|14:48:55.073850|S|25|5.62|0|25
C|MNKD|20240711|14:49:02.265211|S|10|5.63|0|10
C|MNKD|20240711|14:49:54.794795|S|200|5.63|0|200
C|MNKD|20240711|14:49:54.807040|S|200|5.63|0|200
C|MNKD|20240711|14:49:54.807040|S|9|5.63|0|9
C|MNKD|20240711|14:50:14.982742|S|200|5.63|0|200
C|MNKD|20240711|14:50:20.847081|S|30|5.62|0|30
C|MNKD|20240711|14:50:21.432960|S|100|5.63|0|100
C|MNKD|20240711|14:50:30.318681|S|200|5.63|0|200
C|MNKD|20240711|14:50:55.190456|S|100|5.63|0|100
C|MNKD|20240711|14:50:57.437919|S|100|5.63|0|100
C|MNKD|20240711|14:51:21.605568|S|100|5.63|0|100
C|MNKD|20240711|14:52:31.343693|S|61|5.61|0|61
C|MNKD|20240711|14:52:31.343693|S|39|5.61|0|39
C|MNKD|20240711|14:52:55.179493|S|21|5.61|0|21
C|MNKD|20240711|14:52:55.179493|S|40|5.61|0|40
C|MNKD|20240711|14:53:11.661818|S|60|5.61|0|60
C|MNKD|20240711|14:53:43.935551|S|35|5.61|0|35
C|MNKD|20240711|14:53:49.116587|S|10|5.61|0|10
C|MNKD|20240711|14:53:49.116587|S|5|5.61|0|5
C|MNKD|20240711|14:55:11.835813|S|100|5.6|0|100
C|MNKD|20240711|14:55:35.112736|S|20|5.6|0|20
C|MNKD|20240711|14:56:00.169018|S|35|5.6|0|35
C|MNKD|20240711|14:56:37.239309|S|100|5.61|0|100
C|MNKD|20240711|14:56:52.327542|S|5|5.6|0|5
C|MNKD|20240711|14:57:02.356660|S|100|5.61|0|100
C|MNKD|20240711|14:57:23.412979|S|10|5.6|0|10
C|MNKD|20240711|14:57:45.908138|S|10|5.6|0|10
C|MNKD|20240711|14:58:56.272439|S|10|5.6|0|10
C|MNKD|20240711|14:59:02.808373|S|50|5.6|0|50
C|MNKD|20240711|14:59:17.469492|S|100|5.61|0|100
C|MNKD|20240711|14:59:17.560429|S|10|5.6|0|10
C|MNKD|20240711|14:59:27.937394|S|100|5.61|0|100
C|MNKD|20240711|14:59:54.677996|S|50|5.6|0|50
C|MNKD|20240711|14:59:57.485757|S|1|5.6|0|1
C|MNKD|20240711|15:00:01.028010|S|84|5.6|0|84
C|MNKD|20240711|15:00:06.975854|S|40|5.6|0|40
C|MNKD|20240711|15:00:12.905933|S|200|5.61|0|200
C|MNKD|20240711|15:00:23.011208|S|10|5.61|0|10
C|MNKD|20240711|15:00:33.372153|S|30|5.6|0|30
C|MNKD|20240711|15:01:13.318126|S|10|5.6|0|10
C|MNKD|20240711|15:01:29.522578|S|20|5.6|0|20
C|MNKD|20240711|15:02:45.703917|S|70|5.59|0|70
C|MNKD|20240711|15:02:45.703918|S|20|5.59|0|20
C|MNKD|20240711|15:02:52.498918|S|80|5.59|0|80
C|MNKD|20240711|15:03:18.908313|S|50|5.59|0|50
C|MNKD|20240711|15:04:30.583061|S|80|5.59|0|80
C|MNKD|20240711|15:04:30.583061|S|20|5.59|0|20
C|MNKD|20240711|15:05:19.313839|S|110|5.59|0|110
C|MNKD|20240711|15:05:19.313839|S|10|5.59|0|10
C|MNKD|20240711|15:05:34.291099|S|90|5.59|0|90
C|MNKD|20240711|15:06:21.684213|S|100|5.59|0|100
C|MNKD|20240711|15:07:00.189162|S|105|5.59|0|105
C|MNKD|20240711|15:07:05.105334|S|100|5.59|0|100
C|MNKD|20240711|15:10:25.271533|S|80|5.57|0|80
C|MNKD|20240711|15:10:25.271533|S|20|5.57|0|20
C|MNKD|20240711|15:10:29.735674|S|39|5.57|0|39
C|MNKD|20240711|15:10:52.464564|S|11|5.57|0|11
C|MNKD|20240711|15:10:56.182114|S|70|5.57|0|70
C|MNKD|20240711|15:11:09.681449|S|10|5.57|0|10
C|MNKD|20240711|15:11:29.901100|S|40|5.57|0|40
C|MNKD|20240711|15:11:39.702843|S|60|5.57|0|60
C|MNKD|20240711|15:12:30.651216|S|23|5.57|0|23
C|MNKD|20240711|15:16:01.593278|S|101|5.58|0|101
C|MNKD|20240711|15:16:26.741076|S|50|5.57|0|50
C|MNKD|20240711|15:16:44.264413|S|66|5.58|0|66
C|MNKD|20240711|15:16:44.264413|S|134|5.58|0|134
C|MNKD|20240711|15:16:53.669639|S|200|5.58|0|200
C|MNKD|20240711|15:18:11.598165|S|200|5.59|0|200
C|MNKD|20240711|15:20:47.721562|S|24|5.57|0|24
C|MNKD|20240711|15:22:00.280427|S|12|5.58|0|12
C|MNKD|20240711|15:22:58.214482|S|100|5.57|0|100
C|MNKD|20240711|15:29:48.679716|S|80|5.58|0|80
C|MNKD|20240711|15:30:35.025661|S|184|5.59|0|184
C|MNKD|20240711|15:30:44.067914|S|1|5.6|0|1
C|MNKD|20240711|15:31:30.865738|S|171|5.6|0|171
C|MNKD|20240711|15:31:32.902196|S|1|5.6|0|1
C|MNKD|20240711|15:32:24.871102|S|60|5.61|0|60
C|MNKD|20240711|15:34:39.462868|S|11|5.63|0|11
C|MNKD|20240711|15:38:54.659141|S|101|5.65|0|101
C|MNKD|20240711|15:45:32.143594|S|200|5.63|0|200
C|MNKD|20240711|15:45:53.838998|S|21|5.63|0|21
C|MNKD|20240711|15:46:06.820506|S|100|5.63|0|100
C|MNKD|20240711|15:47:49.066210|S|30|5.61|0|30
C|MNKD|20240711|15:47:49.066210|S|55|5.61|0|55
C|MNKD|20240711|15:48:31.094985|S|300|5.62|0|300
C|MNKD|20240711|15:48:51.802246|S|130|5.62|0|130
C|MNKD|20240711|15:51:09.078273|S|340|5.61|0|340
C|MNKD|20240711|15:51:18.378390|S|300|5.62|0|300
C|MNKD|20240711|15:52:14.379620|S|300|5.62|0|300
C|MNKD|20240711|15:52:33.602990|S|300|5.62|0|300
C|MNKD|20240711|15:52:40.451290|S|370|5.61|0|370
C|MNKD|20240711|15:53:03.570688|S|177|5.61|0|177
C|MNKD|20240711|15:53:03.570695|S|177|5.61|0|177
C|MNKD|20240711|15:53:03.570775|S|146|5.61|0|146
C|MNKD|20240711|15:53:55.093917|S|70|5.6|0|70
C|MNKD|20240711|15:53:55.093917|S|30|5.6|0|30
C|MNKD|20240711|15:54:06.553538|S|300|5.61|0|300
C|MNKD|20240711|15:54:06.670055|S|300|5.61|0|300
C|MNKD|20240711|15:54:07.539393|S|300|5.61|0|300
C|MNKD|20240711|15:54:10.540276|S|300|5.61|0|300
C|MNKD|20240711|15:54:38.992733|S|130|5.6|0|130
C|MNKD|20240711|15:54:38.992733|S|580|5.6|0|580
C|MNKD|20240711|15:54:38.992733|S|40|5.6|0|40
C|MNKD|20240711|15:54:40.181907|S|300|5.61|0|300
C|MNKD|20240711|15:55:03.803639|S|70|5.61|0|70
C|MNKD|20240711|15:55:03.803669|S|9|5.61|0|9
C|MNKD|20240711|15:55:03.803703|S|38|5.61|0|38
C|MNKD|20240711|15:55:03.803752|S|60|5.61|0|60
C|MNKD|20240711|15:55:03.803781|S|38|5.61|0|38
C|MNKD|20240711|15:55:03.803828|S|51|5.61|0|51
C|MNKD|20240711|15:55:03.803844|S|100|5.61|0|100
C|MNKD|20240711|15:55:03.803853|S|38|5.61|0|38
C|MNKD|20240711|15:55:03.803913|S|38|5.61|0|38
C|MNKD|20240711|15:55:03.803943|S|170|5.61|0|170
C|MNKD|20240711|15:55:04.217487|S|14|5.62|0|14
C|MNKD|20240711|15:55:35.596224|S|100|5.62|0|100
C|MNKD|20240711|15:56:52.171791|S|300|5.62|0|300
C|MNKD|20240711|15:57:26.786623|S|100|5.62|0|100
C|MNKD|20240711|15:57:26.786654|S|60|5.62|0|60
C|MNKD|20240711|15:57:26.786655|S|110|5.62|0|110
C|MNKD|20240711|15:57:26.786655|S|60|5.62|0|60
C|MNKD|20240711|15:57:26.786656|S|114|5.62|0|114
C|MNKD|20240711|15:57:26.786657|S|100|5.62|0|100
C|MNKD|20240711|15:57:26.786742|S|71|5.62|0|71
C|MNKD|20240711|15:57:26.786757|S|22|5.62|0|22
C|MNKD|20240711|15:57:26.786758|S|14|5.62|0|14
C|MNKD|20240711|15:57:40.018618|S|47|5.62|0|47
C|MNKD|20240711|15:57:40.018738|S|100|5.62|0|100
C|MNKD|20240711|15:57:40.019049|S|200|5.62|0|200
C|MNKD|20240711|15:57:42.838690|S|107|5.62|0|107
C|MNKD|20240711|15:57:42.838697|S|217|5.62|0|217
C|MNKD|20240711|15:57:44.016542|S|52|5.62|0|52
C|MNKD|20240711|15:57:50.792892|S|100|5.62|0|100
C|MNKD|20240711|15:57:55.040717|S|53|5.62|0|53
C|MNKD|20240711|15:58:01.989689|S|250|5.62|0|250
C|MNKD|20240711|15:58:05.167665|S|43|5.62|0|43
C|MNKD|20240711|15:58:22.128523|S|222|5.61|0|222
C|MNKD|20240711|15:58:24.823177|S|600|5.61|0|600
C|MNKD|20240711|15:58:25.855267|S|457|5.61|0|457
C|MNKD|20240711|15:58:37.142611|S|300|5.61|0|300
C|MNKD|20240711|15:58:37.320898|S|400|5.61|0|400
C|MNKD|20240711|15:58:37.321049|S|230|5.61|0|230
C|MNKD|20240711|15:58:48.746175|S|100|5.61|0|100
C|MNKD|20240711|15:59:01.929723|S|11|5.61|0|11
C|MNKD|20240711|15:59:02.606370|S|100|5.62|0|100
C|MNKD|20240711|15:59:02.613938|S|1|5.62|0|1
C|MNKD|20240711|15:59:04.578745|S|16|5.62|0|16
C|MNKD|20240711|15:59:05.318473|S|1|5.62|0|1
C|MNKD|20240711|15:59:05.349424|S|1|5.62|0|1
C|MNKD|20240711|15:59:05.817415|S|200|5.62|0|200
C|MNKD|20240711|15:59:05.817415|S|100|5.62|0|100
C|MNKD|20240711|15:59:06.505442|S|1|5.62|0|1
C|MNKD|20240711|15:59:07.619090|S|200|5.62|0|200
C|MNKD|20240711|15:59:07.630155|S|1|5.62|0|1
C|MNKD|20240711|15:59:08.958144|S|100|5.62|0|100
C|MNKD|20240711|15:59:12.703513|S|87|5.62|0|87
C|MNKD|20240711|15:59:18.921480|S|47|5.62|0|47
C|MNKD|20240711|15:59:18.921480|S|253|5.62|0|253
C|MNKD|20240711|15:59:30.371231|S|100|5.62|0|100
C|MNKD|20240711|15:59:30.373109|S|100|5.62|0|100
C|MNKD|20240711|15:59:30.378387|S|100|5.62|0|100
C|MNKD|20240711|15:59:30.818136|S|100|5.62|0|100
C|MNKD|20240711|15:59:30.828587|S|100|5.62|0|100
C|MNKD|20240711|15:59:30.829282|S|100|5.62|0|100
C|MNKD|20240711|15:59:30.937721|S|88|5.62|0|88
C|MNKD|20240711|15:59:33.095432|S|7|5.61|0|7
C|MNKD|20240711|15:59:34.648177|S|100|5.62|0|100
C|MNKD|20240711|15:59:46.088287|S|97|5.61|0|97
C|MNKD|20240711|15:59:47.073354|S|100|5.61|0|100
C|MNMD|20240711|10:21:10.153046|S|2|7.43|0|2
C|MNMD|20240711|10:32:40.022331|S|2|7.46|0|2
C|MNMD|20240711|10:47:07.791733|S|3|7.43|0|3
C|MNMD|20240711|12:54:18.274740|S|119|7.43|0|119
C|MNMD|20240711|13:15:57.166911|S|7|7.49|0|7
C|MNMD|20240711|14:43:00.005993|S|5|7.49|0|5
C|MNMD|20240711|15:36:57.643984|S|100|7.52|0|100
C|MNMD|20240711|15:40:20.710207|S|100|7.52|0|100
C|MNMD|20240711|15:41:55.438276|S|100|7.51|0|100
C|MNMD|20240711|15:41:55.792882|S|100|7.51|0|100
C|MNMD|20240711|15:41:59.341789|S|100|7.51|0|100
C|MNMD|20240711|15:43:25.549085|S|100|7.51|0|100
C|MNMD|20240711|15:43:43.367882|S|100|7.52|0|100
C|MNMD|20240711|15:44:13.771989|S|100|7.52|0|100
C|MNMD|20240711|15:45:37.243609|S|100|7.5|0|100
C|MNMD|20240711|15:45:37.286450|S|100|7.5|0|100
C|MNMD|20240711|15:46:06.989598|S|100|7.5|0|100
C|MNMD|20240711|15:46:06.993511|S|100|7.5|0|100
C|MNMD|20240711|15:46:07.076923|S|100|7.5|0|100
C|MNMD|20240711|15:46:07.182351|S|100|7.5|0|100
C|MNMD|20240711|15:49:25.946325|S|100|7.49|0|100
C|MNMD|20240711|15:49:25.946463|S|13|7.49|0|13
C|MNMD|20240711|15:49:26.110629|S|100|7.49|0|100
C|MNMD|20240711|15:49:26.127746|S|100|7.49|0|100
C|MNMD|20240711|15:49:26.190910|S|100|7.49|0|100
C|MNMD|20240711|15:49:35.281012|S|43|7.49|0|43
C|MNMD|20240711|15:50:20.041279|S|1|7.48|0|1
C|MNMD|20240711|15:50:20.041280|S|1|7.48|0|1
C|MNMD|20240711|15:50:20.041280|S|6|7.48|0|6
C|MNMD|20240711|15:50:20.041281|S|4|7.48|0|4
C|MNMD|20240711|15:51:18.354902|S|100|7.49|0|100
C|MNMD|20240711|15:54:13.826422|S|1|7.48|0|1
C|MNMD|20240711|15:54:13.826422|S|6|7.48|0|6
C|MNMD|20240711|15:54:13.826422|S|1|7.48|0|1
C|MNMD|20240711|15:54:13.826423|S|38|7.48|0|38
C|MNMD|20240711|15:54:13.826423|S|6|7.48|0|6
C|MNMD|20240711|15:54:13.826423|S|1|7.48|0|1
C|MNMD|20240711|15:54:13.826423|S|1|7.48|0|1
C|MNMD|20240711|15:54:13.826423|S|9|7.48|0|9
C|MNMD|20240711|15:54:21.520760|S|1|7.47|0|1
C|MNMD|20240711|15:55:17.878425|S|94|7.5|0|94
C|MNMD|20240711|15:55:57.442249|S|100|7.48|0|100
C|MNMD|20240711|15:55:57.445193|S|100|7.48|0|100
C|MNMD|20240711|15:55:58.534326|S|100|7.48|0|100
C|MNMD|20240711|15:56:02.637422|S|100|7.48|0|100
C|MNMD|20240711|15:56:04.909830|S|100|7.48|0|100
C|MNMD|20240711|15:56:04.927916|S|100|7.48|0|100
C|MNMD|20240711|15:56:05.010189|S|45|7.48|0|45
C|MNMD|20240711|15:56:05.106521|S|55|7.48|0|55
C|MNMD|20240711|15:56:05.106522|S|45|7.48|0|45
C|MNMD|20240711|15:56:19.152421|S|12|7.47|0|12
C|MNMD|20240711|15:57:18.737098|S|18|7.47|0|18
C|MNMD|20240711|15:57:18.738217|S|2|7.47|0|2
C|MNMD|20240711|15:57:50.568468|S|100|7.47|0|100
C|MNMD|20240711|15:59:06.507532|S|25|7.48|0|25
C|MNMD|20240711|15:59:18.915557|S|54|7.48|0|54
C|MNMD|20240711|15:59:18.921041|S|54|7.48|0|54
C|MNMD|20240711|15:59:18.921041|S|46|7.48|0|46
C|MNMD|20240711|15:59:18.960864|S|54|7.48|0|54
C|MNMD|20240711|15:59:18.960864|S|46|7.48|0|46
C|MNMD|20240711|15:59:21.393403|S|100|7.47|0|100
C|MNMD|20240711|15:59:22.043317|S|100|7.47|0|100
C|MNMD|20240711|15:59:22.054183|S|100|7.47|0|100
C|MNMD|20240711|15:59:22.065260|S|100|7.47|0|100
C|MNMD|20240711|15:59:36.181851|S|100|7.47|0|100
C|MNMD|20240711|15:59:46.080996|S|47|7.47|0|47
C|MNMD|20240711|15:59:48.132673|S|14|7.47|0|14
C|MNMD|20240711|15:59:52.060337|S|49|7.46|0|49
C|MNRO|20240711|09:31:30.476326|S|9|22.78|0|9
C|MNRO|20240711|14:56:34.323213|S|100|22.92|0|100
C|MNRO|20240711|15:42:33.963787|S|32|22.9|0|32
C|MNRO|20240711|15:52:11.576506|S|1|22.88|0|1
C|MNSO|20240711|09:31:16.041699|S|100|19.6|0|100
C|MNSO|20240711|09:39:34.854537|S|100|19.46|0|100
C|MNSO|20240711|09:40:23.219067|S|138|19.46|0|138
C|MNSO|20240711|09:40:23.219082|S|62|19.46|0|62
C|MNSO|20240711|12:29:20.686116|S|100|19.09|0|100
C|MNSO|20240711|15:53:54.670169|S|12|19.31|0|12
C|MNSO|20240711|15:53:54.670552|S|50|19.31|0|50
C|MNSO|20240711|15:53:54.670633|S|38|19.31|0|38
C|MNSO|20240711|15:55:02.088172|S|15|19.34|0|15
C|MNSO|20240711|15:59:35.127638|S|100|19.35|0|100
C|MNSO|20240711|15:59:50.121399|S|65|19.34|0|65
C|MNST|20240711|09:33:07.158646|S|143|50.02|0|143
C|MNST|20240711|09:33:26.347016|S|100|50.01|0|100
C|MNST|20240711|09:33:35.015548|S|43|50|0|43
C|MNST|20240711|09:36:58.938933|S|100|50.13|0|100
C|MNST|20240711|10:07:43.801226|S|91|50.68|0|91
C|MNST|20240711|10:31:51.091491|S|100|50.635|0|100
C|MNST|20240711|11:27:30.751511|S|2|50.47|0|2
C|MNST|20240711|11:27:30.751511|S|31|50.46|0|31
C|MNST|20240711|11:28:00.019700|S|13|50.43|0|13
C|MNST|20240711|12:15:28.253505|S|26|50.27|0|26
C|MNST|20240711|12:15:28.253515|S|3|50.27|0|3
C|MNST|20240711|12:15:28.253515|S|7|50.27|0|7
C|MNST|20240711|12:29:14.761855|S|100|50.18|0|100
C|MNST|20240711|12:33:54.244764|S|100|50.25|0|100
C|MNST|20240711|12:37:28.011462|S|72|50.18|0|72
C|MNST|20240711|13:08:42.421939|S|2|50.25|0|2
C|MNST|20240711|13:56:59.860921|S|100|50.46|0|100
C|MNST|20240711|13:56:59.863203|S|100|50.46|0|100
C|MNST|20240711|14:07:10.975148|S|100|50.47|0|100
C|MNST|20240711|14:08:45.552628|S|100|50.48|0|100
C|MNST|20240711|14:08:45.552628|S|100|50.48|0|100
C|MNST|20240711|14:11:18.317791|S|100|50.56|0|100
C|MNST|20240711|14:12:01.699398|S|16|50.56|0|16
C|MNST|20240711|14:12:01.699467|S|84|50.56|0|84
C|MNST|20240711|14:17:20.260669|S|100|50.56|0|100
C|MNST|20240711|14:17:57.552019|S|100|50.55|0|100
C|MNST|20240711|14:17:57.552020|S|100|50.55|0|100
C|MNST|20240711|14:23:04.692077|S|100|50.58|0|100
C|MNST|20240711|14:25:03.614713|S|100|50.62|0|100
C|MNST|20240711|14:29:45.059978|S|100|50.6|0|100
C|MNST|20240711|14:29:45.059978|S|100|50.6|0|100
C|MNST|20240711|14:33:55.339086|S|7|50.58|0|7
C|MNST|20240711|14:35:29.482155|S|22|50.65|0|22
C|MNST|20240711|14:37:09.775899|S|1|50.64|0|1
C|MNST|20240711|14:37:09.776002|S|99|50.64|0|99
C|MNST|20240711|14:37:09.776003|S|100|50.64|0|100
C|MNST|20240711|14:37:09.776003|S|1|50.64|0|1
C|MNST|20240711|14:37:10.451895|S|18|50.64|0|18
C|MNST|20240711|14:38:04.222492|S|18|50.63|0|18
C|MNST|20240711|14:38:04.222523|S|100|50.63|0|100
C|MNST|20240711|14:38:04.222523|S|82|50.63|0|82
C|MNST|20240711|14:42:38.223558|S|100|50.65|0|100
C|MNST|20240711|14:42:38.223558|S|100|50.65|0|100
C|MNST|20240711|14:43:00.023286|S|100|50.61|0|100
C|MNST|20240711|14:43:00.023286|S|100|50.61|0|100
C|MNST|20240711|14:44:02.071740|S|14|50.59|0|14
C|MNST|20240711|14:45:10.571023|S|58|50.59|0|58
C|MNST|20240711|14:45:10.571049|S|18|50.59|0|18
C|MNST|20240711|14:46:01.919570|S|9|50.59|0|9
C|MNST|20240711|14:46:01.919631|S|1|50.59|0|1
C|MNST|20240711|14:47:42.592342|S|1|50.58|0|1
C|MNST|20240711|14:51:22.514970|S|100|50.55|0|100
C|MNST|20240711|14:51:22.514970|S|47|50.55|0|47
C|MNST|20240711|14:51:22.515338|S|21|50.55|0|21
C|MNST|20240711|14:51:22.515345|S|18|50.55|0|18
C|MNST|20240711|14:53:42.919178|S|100|50.57|0|100
C|MNST|20240711|14:53:42.919178|S|3|50.57|0|3
C|MNST|20240711|14:54:55.143395|S|100|50.55|0|100
C|MNST|20240711|14:54:55.143395|S|100|50.55|0|100
C|MNST|20240711|14:57:04.843218|S|71|50.55|0|71
C|MNST|20240711|14:57:04.848022|S|100|50.54|0|100
C|MNST|20240711|14:58:52.889464|S|10|50.535|0|10
C|MNST|20240711|14:59:41.294479|S|100|50.54|0|100
C|MNST|20240711|14:59:41.294479|S|100|50.54|0|100
C|MNST|20240711|14:59:41.294479|S|100|50.54|0|100
C|MNST|20240711|15:06:02.977982|S|8|50.37|0|8
C|MNST|20240711|15:07:28.617751|S|3|50.31|0|3
C|MNST|20240711|15:12:18.685149|S|18|50.35|0|18
C|MNST|20240711|15:12:18.685164|S|82|50.35|0|82
C|MNST|20240711|15:13:45.731475|S|100|50.38|0|100
C|MNST|20240711|15:13:45.731475|S|100|50.38|0|100
C|MNST|20240711|15:13:45.731488|S|100|50.38|0|100
C|MNST|20240711|15:15:47.844337|S|100|50.41|0|100
C|MNST|20240711|15:17:37.474637|S|100|50.44|0|100
C|MNST|20240711|15:17:37.474638|S|100|50.44|0|100
C|MNST|20240711|15:18:52.609785|S|100|50.47|0|100
C|MNST|20240711|15:18:52.609785|S|100|50.47|0|100
C|MNST|20240711|15:20:38.688633|S|100|50.44|0|100
C|MNST|20240711|15:20:46.983101|S|7|50.43|0|7
C|MNST|20240711|15:25:59.394381|S|6|50.44|0|6
C|MNST|20240711|15:26:12.930188|S|61|50.44|0|61
C|MNST|20240711|15:26:12.930479|S|33|50.44|0|33
C|MNST|20240711|15:27:01.205272|S|89|50.43|0|89
C|MNST|20240711|15:27:01.831968|S|11|50.43|0|11
C|MNST|20240711|15:27:52.824137|S|2|50.42|0|2
C|MNST|20240711|15:27:52.824633|S|98|50.42|0|98
C|MNST|20240711|15:27:55.816554|S|22|50.41|0|22
C|MNST|20240711|15:29:50.056419|S|3|50.4|0|3
C|MNST|20240711|15:29:50.056427|S|32|50.4|0|32
C|MNST|20240711|15:29:50.056638|S|65|50.4|0|65
C|MNST|20240711|15:31:00.871322|S|100|50.4|0|100
C|MNST|20240711|15:31:00.871333|S|100|50.4|0|100
C|MNST|20240711|15:32:10.149623|S|100|50.41|0|100
C|MNST|20240711|15:32:10.149623|S|100|50.41|0|100
C|MNST|20240711|15:34:16.367939|S|80|50.38|0|80
C|MNST|20240711|15:34:30.555569|S|120|50.38|0|120
C|MNST|20240711|15:34:30.555569|S|2|50.38|0|2
C|MNST|20240711|15:34:30.555586|S|100|50.38|0|100
C|MNST|20240711|15:42:31.351721|S|100|50.34|0|100
C|MNST|20240711|15:42:31.351721|S|100|50.34|0|100
C|MNST|20240711|15:42:59.077539|S|100|50.33|0|100
C|MNST|20240711|15:42:59.077540|S|1|50.33|0|1
C|MNST|20240711|15:42:59.077557|S|100|50.33|0|100
C|MNST|20240711|15:43:47.090781|S|1|50.3|0|1
C|MNST|20240711|15:43:47.090781|S|100|50.3|0|100
C|MNST|20240711|15:43:47.090781|S|100|50.3|0|100
C|MNST|20240711|15:44:23.246617|S|21|50.27|0|21
C|MNST|20240711|15:45:47.348806|S|80|50.31|0|80
C|MNST|20240711|15:45:47.349249|S|80|50.31|0|80
C|MNST|20240711|15:45:47.350170|S|80|50.31|0|80
C|MNST|20240711|15:45:47.681199|S|80|50.31|0|80
C|MNST|20240711|15:45:50.639960|S|3|50.31|0|3
C|MNST|20240711|15:45:51.398036|S|97|50.31|0|97
C|MNST|20240711|15:45:51.398213|S|49|50.31|0|49
C|MNST|20240711|15:46:19.001370|S|98|50.32|0|98
C|MNST|20240711|15:46:19.001905|S|2|50.32|0|2
C|MNST|20240711|15:46:19.001905|S|10|50.32|0|10
C|MNST|20240711|15:46:26.309109|S|88|50.32|0|88
C|MNST|20240711|15:46:26.309638|S|11|50.32|0|11
C|MNST|20240711|15:46:26.340482|S|89|50.32|0|89
C|MNST|20240711|15:46:26.531660|S|2|50.32|0|2
C|MNST|20240711|15:46:41.262205|S|15|50.31|0|15
C|MNST|20240711|15:46:47.917166|S|85|50.31|0|85
C|MNST|20240711|15:46:47.917707|S|86|50.31|0|86
C|MNST|20240711|15:46:47.917839|S|14|50.31|0|14
C|MNST|20240711|15:46:51.022198|S|86|50.31|0|86
C|MNST|20240711|15:46:51.022624|S|86|50.31|0|86
C|MNST|20240711|15:46:51.022656|S|14|50.31|0|14
C|MNST|20240711|15:46:51.126036|S|18|50.31|0|18
C|MNST|20240711|15:46:57.823462|S|100|50.3|0|100
C|MNST|20240711|15:46:57.823463|S|13|50.3|0|13
C|MNST|20240711|15:46:57.823463|S|100|50.3|0|100
C|MNST|20240711|15:46:57.823464|S|1|50.3|0|1
C|MNST|20240711|15:47:06.945528|S|100|50.31|0|100
C|MNST|20240711|15:47:06.947923|S|100|50.31|0|100
C|MNST|20240711|15:47:06.950268|S|100|50.31|0|100
C|MNST|20240711|15:47:44.669636|S|47|50.34|0|47
C|MNST|20240711|15:47:47.567872|S|1|50.34|0|1
C|MNST|20240711|15:47:48.831001|S|53|50.34|0|53
C|MNST|20240711|15:47:48.831001|S|46|50.34|0|46
C|MNST|20240711|15:47:51.214081|S|93|50.34|0|93
C|MNST|20240711|15:47:53.688067|S|22|50.33|0|22
C|MNST|20240711|15:48:45.577614|S|12|50.36|0|12
C|MNST|20240711|15:48:45.577614|S|100|50.36|0|100
C|MNST|20240711|15:48:45.577614|S|100|50.36|0|100
C|MNST|20240711|15:48:45.577615|S|7|50.36|0|7
C|MNST|20240711|15:48:45.577616|S|1|50.36|0|1
C|MNST|20240711|15:48:45.577616|S|13|50.36|0|13
C|MNST|20240711|15:48:45.578497|S|1|50.35|0|1
C|MNST|20240711|15:48:45.578497|S|1|50.35|0|1
C|MNST|20240711|15:48:45.578665|S|34|50.35|0|34
C|MNST|20240711|15:50:00.170432|S|100|50.38|0|100
C|MNST|20240711|15:50:00.170432|S|100|50.38|0|100
C|MNST|20240711|15:50:00.170432|S|1|50.38|0|1
C|MNST|20240711|15:50:00.171268|S|100|50.37|0|100
C|MNST|20240711|15:50:00.171268|S|100|50.37|0|100
C|MNST|20240711|15:50:00.171268|S|1|50.37|0|1
C|MNST|20240711|15:50:00.171269|S|100|50.37|0|100
C|MNST|20240711|15:50:00.173240|S|1|50.36|0|1
C|MNST|20240711|15:50:00.216727|S|100|50.35|0|100
C|MNST|20240711|15:50:00.267263|S|1|50.34|0|1
C|MNST|20240711|15:50:00.267263|S|3|50.34|0|3
C|MNST|20240711|15:50:00.378870|S|97|50.34|0|97
C|MNST|20240711|15:50:00.378880|S|100|50.34|0|100
C|MNST|20240711|15:50:00.378880|S|100|50.34|0|100
C|MNST|20240711|15:50:00.395134|S|29|50.33|0|29
C|MNST|20240711|15:50:00.395349|S|49|50.33|0|49
C|MNST|20240711|15:50:01.321254|S|78|50.37|0|78
C|MNST|20240711|15:50:05.555480|S|1|50.37|0|1
C|MNST|20240711|15:50:05.555480|S|100|50.37|0|100
C|MNST|20240711|15:50:12.017334|S|100|50.37|0|100
C|MNST|20240711|15:50:14.921778|S|100|50.37|0|100
C|MNST|20240711|15:50:17.475098|S|59|50.35|0|59
C|MNST|20240711|15:50:22.526097|S|100|50.35|0|100
C|MNST|20240711|15:50:23.484059|S|100|50.35|0|100
C|MNST|20240711|15:50:23.985964|S|100|50.35|0|100
C|MNST|20240711|15:50:24.469762|S|2|50.35|0|2
C|MNST|20240711|15:50:30.897709|S|10|50.34|0|10
C|MNST|20240711|15:50:37.320727|S|44|50.34|0|44
C|MNST|20240711|15:50:38.297611|S|4|50.34|0|4
C|MNST|20240711|15:50:38.428860|S|30|50.34|0|30
C|MNST|20240711|15:50:39.915952|S|70|50.34|0|70
C|MNST|20240711|15:50:39.915953|S|30|50.34|0|30
C|MNST|20240711|15:50:45.082882|S|32|50.34|0|32
C|MNST|20240711|15:50:45.084761|S|100|50.34|0|100
C|MNST|20240711|15:50:45.084972|S|100|50.34|0|100
C|MNST|20240711|15:50:45.149226|S|100|50.34|0|100
C|MNST|20240711|15:50:51.473524|S|21|50.34|0|21
C|MNST|20240711|15:50:51.941126|S|79|50.34|0|79
C|MNST|20240711|15:50:51.941347|S|100|50.34|0|100
C|MNST|20240711|15:50:51.941684|S|45|50.34|0|45
C|MNST|20240711|15:50:52.248709|S|55|50.34|0|55
C|MNST|20240711|15:50:52.248709|S|45|50.34|0|45
C|MNST|20240711|15:50:52.290353|S|100|50.34|0|100
C|MNST|20240711|15:50:56.667461|S|100|50.34|0|100
C|MNST|20240711|15:50:58.529924|S|100|50.33|0|100
C|MNST|20240711|15:50:59.306356|S|55|50.33|0|55
C|MNST|20240711|15:51:04.197174|S|100|50.33|0|100
C|MNST|20240711|15:51:05.294992|S|100|50.33|0|100
C|MNST|20240711|15:51:05.347119|S|4|50.33|0|4
C|MNST|20240711|15:51:16.563549|S|1|50.32|0|1
C|MNST|20240711|15:51:16.563549|S|100|50.32|0|100
C|MNST|20240711|15:51:16.563550|S|20|50.32|0|20
C|MNST|20240711|15:51:19.001377|S|98|50.33|0|98
C|MNST|20240711|15:51:32.689522|S|100|50.33|0|100
C|MNST|20240711|15:51:33.804443|S|100|50.33|0|100
C|MNST|20240711|15:51:33.805990|S|100|50.33|0|100
C|MNST|20240711|15:51:36.953643|S|39|50.33|0|39
C|MNST|20240711|15:52:00.744826|S|4|50.33|0|4
C|MNST|20240711|15:52:01.091655|S|100|50.33|0|100
C|MNST|20240711|15:52:02.266825|S|100|50.33|0|100
C|MNST|20240711|15:52:03.450114|S|8|50.33|0|8
C|MNST|20240711|15:52:04.395743|S|20|50.33|0|20
C|MNST|20240711|15:52:08.016894|S|100|50.33|0|100
C|MNST|20240711|15:52:12.174175|S|100|50.33|0|100
C|MNST|20240711|15:52:52.846486|S|100|50.32|0|100
C|MNST|20240711|15:53:10.024731|S|100|50.32|0|100
C|MNST|20240711|15:53:19.001328|S|94|50.33|0|94
C|MNST|20240711|15:53:40.990984|S|99|50.31|0|99
C|MNST|20240711|15:53:57.974299|S|1|50.31|0|1
C|MNST|20240711|15:54:03.376958|S|100|50.32|0|100
C|MNST|20240711|15:54:03.377252|S|100|50.32|0|100
C|MNST|20240711|15:54:11.481749|S|100|50.33|0|100
C|MNST|20240711|15:54:11.483451|S|100|50.33|0|100
C|MNST|20240711|15:54:13.558078|S|1|50.31|0|1
C|MNST|20240711|15:54:15.574465|S|100|50.31|0|100
C|MNST|20240711|15:54:20.659975|S|100|50.32|0|100
C|MNST|20240711|15:54:35.767937|S|100|50.32|0|100
C|MNST|20240711|15:54:35.973441|S|100|50.32|0|100
C|MNST|20240711|15:54:37.598745|S|100|50.32|0|100
C|MNST|20240711|15:54:40.090853|S|100|50.27|0|100
C|MNST|20240711|15:54:40.119893|S|6|50.27|0|6
C|MNST|20240711|15:54:40.276508|S|100|50.26|0|100
C|MNST|20240711|15:54:40.947605|S|100|50.24|0|100
C|MNST|20240711|15:54:42.066926|S|100|50.26|0|100
C|MNST|20240711|15:54:45.419451|S|100|50.26|0|100
C|MNST|20240711|15:54:45.423008|S|100|50.26|0|100
C|MNST|20240711|15:54:45.423168|S|100|50.26|0|100
C|MNST|20240711|15:54:45.789858|S|52|50.26|0|52
C|MNST|20240711|15:54:46.735294|S|63|50.27|0|63
C|MNST|20240711|15:54:46.735368|S|37|50.27|0|37
C|MNST|20240711|15:54:47.492643|S|68|50.27|0|68
C|MNST|20240711|15:54:58.612098|S|1|50.25|0|1
C|MNST|20240711|15:54:59.399225|S|99|50.25|0|99
C|MNST|20240711|15:55:01.187026|S|5|50.24|0|5
C|MNST|20240711|15:55:01.187034|S|200|50.24|0|200
C|MNST|20240711|15:55:01.187114|S|100|50.24|0|100
C|MNST|20240711|15:55:01.388674|S|80|50.25|0|80
C|MNST|20240711|15:55:02.329351|S|100|50.24|0|100
C|MNST|20240711|15:55:02.352029|S|18|50.25|0|18
C|MNST|20240711|15:55:04.215710|S|100|50.27|0|100
C|MNST|20240711|15:55:04.217470|S|100|50.27|0|100
C|MNST|20240711|15:55:08.478048|S|36|50.28|0|36
C|MNST|20240711|15:55:08.478048|S|64|50.28|0|64
C|MNST|20240711|15:55:10.076118|S|64|50.27|0|64
C|MNST|20240711|15:55:10.269713|S|18|50.27|0|18
C|MNST|20240711|15:55:10.819207|S|100|50.28|0|100
C|MNST|20240711|15:55:10.834040|S|53|50.28|0|53
C|MNST|20240711|15:55:10.971684|S|100|50.28|0|100
C|MNST|20240711|15:55:13.688570|S|100|50.28|0|100
C|MNST|20240711|15:55:17.709695|S|100|50.28|0|100
C|MNST|20240711|15:55:17.710650|S|100|50.28|0|100
C|MNST|20240711|15:55:17.875413|S|100|50.28|0|100
C|MNST|20240711|15:55:18.298317|S|100|50.28|0|100
C|MNST|20240711|15:55:19.001347|S|100|50.28|0|100
C|MNST|20240711|15:55:19.716996|S|100|50.28|0|100
C|MNST|20240711|15:55:20.578123|S|100|50.27|0|100
C|MNST|20240711|15:55:20.578343|S|100|50.27|0|100
C|MNST|20240711|15:55:20.578671|S|2|50.27|0|2
C|MNST|20240711|15:55:21.634904|S|19|50.27|0|19
C|MNST|20240711|15:55:21.641583|S|81|50.27|0|81
C|MNST|20240711|15:55:22.202588|S|100|50.27|0|100
C|MNST|20240711|15:55:22.280248|S|100|50.27|0|100
C|MNST|20240711|15:55:22.344918|S|100|50.27|0|100
C|MNST|20240711|15:55:29.899962|S|100|50.28|0|100
C|MNST|20240711|15:55:32.348504|S|100|50.28|0|100
C|MNST|20240711|15:55:32.348717|S|100|50.28|0|100
C|MNST|20240711|15:55:32.349000|S|100|50.28|0|100
C|MNST|20240711|15:55:32.896300|S|100|50.28|0|100
C|MNST|20240711|15:55:32.896655|S|100|50.28|0|100
C|MNST|20240711|15:55:44.403568|S|80|50.27|0|80
C|MNST|20240711|15:55:53.437355|S|1|50.27|0|1
C|MNST|20240711|15:56:01.288733|S|1|50.27|0|1
C|MNST|20240711|15:56:01.289836|S|4|50.28|0|4
C|MNST|20240711|15:56:37.173164|S|84|50.31|0|84
C|MNST|20240711|15:56:38.209073|S|2|50.31|0|2
C|MNST|20240711|15:56:40.741311|S|100|50.31|0|100
C|MNST|20240711|15:56:40.891070|S|100|50.31|0|100
C|MNST|20240711|15:56:41.035339|S|100|50.31|0|100
C|MNST|20240711|15:56:41.036087|S|100|50.31|0|100
C|MNST|20240711|15:56:42.665993|S|100|50.31|0|100
C|MNST|20240711|15:56:44.074565|S|1|50.3|0|1
C|MNST|20240711|15:57:07.509416|S|1|50.31|0|1
C|MNST|20240711|15:57:07.882276|S|1|50.3|0|1
C|MNST|20240711|15:57:07.882276|S|4|50.3|0|4
C|MNST|20240711|15:57:56.654730|S|1|50.31|0|1
C|MNST|20240711|15:57:59.864904|S|23|50.31|0|23
C|MNST|20240711|15:58:00.112135|S|64|50.31|0|64
C|MNST|20240711|15:58:00.115006|S|36|50.31|0|36
C|MNST|20240711|15:58:00.115204|S|1|50.31|0|1
C|MNST|20240711|15:58:00.123865|S|100|50.31|0|100
C|MNST|20240711|15:58:00.302269|S|10|50.31|0|10
C|MNST|20240711|15:58:01.176569|S|100|50.3|0|100
C|MNST|20240711|15:58:01.176569|S|56|50.3|0|56
C|MNST|20240711|15:58:01.176569|S|4|50.3|0|4
C|MNST|20240711|15:58:01.177000|S|100|50.3|0|100
C|MNST|20240711|15:58:01.193882|S|100|50.3|0|100
C|MNST|20240711|15:58:04.475092|S|100|50.3|0|100
C|MNST|20240711|15:58:05.012509|S|100|50.3|0|100
C|MNST|20240711|15:58:10.718306|S|100|50.3|0|100
C|MNST|20240711|15:58:10.718803|S|100|50.3|0|100
C|MNST|20240711|15:58:10.896286|S|40|50.3|0|40
C|MNST|20240711|15:58:12.039685|S|95|50.3|0|95
C|MNST|20240711|15:58:12.048920|S|50|50.3|0|50
C|MNST|20240711|15:58:12.065861|S|100|50.3|0|100
C|MNST|20240711|15:58:12.431855|S|100|50.3|0|100
C|MNST|20240711|15:58:13.249202|S|10|50.3|0|10
C|MNST|20240711|15:58:13.299084|S|100|50.3|0|100
C|MNST|20240711|15:58:13.529023|S|100|50.3|0|100
C|MNST|20240711|15:58:13.609512|S|1|50.28|0|1
C|MNST|20240711|15:58:14.113609|S|100|50.29|0|100
C|MNST|20240711|15:58:15.240358|S|100|50.28|0|100
C|MNST|20240711|15:58:15.309534|S|100|50.28|0|100
C|MNST|20240711|15:58:15.309801|S|15|50.28|0|15
C|MNST|20240711|15:58:16.677465|S|100|50.28|0|100
C|MNST|20240711|15:58:16.678441|S|100|50.28|0|100
C|MNST|20240711|15:58:17.049236|S|100|50.28|0|100
C|MNST|20240711|15:58:18.859749|S|43|50.28|0|43
C|MNST|20240711|15:58:19.387766|S|3|50.28|0|3
C|MNST|20240711|15:58:21.356027|S|100|50.28|0|100
C|MNST|20240711|15:58:24.759392|S|12|50.28|0|12
C|MNST|20240711|15:58:45.812798|S|26|50.3|0|26
C|MNST|20240711|15:58:46.258674|S|100|50.3|0|100
C|MNST|20240711|15:58:51.627108|S|21|50.29|0|21
C|MNST|20240711|15:59:00.589430|S|100|50.29|0|100
C|MNST|20240711|15:59:00.591631|S|65|50.29|0|65
C|MNST|20240711|15:59:02.018999|S|5|50.29|0|5
C|MNST|20240711|15:59:03.588954|S|10|50.31|0|10
C|MNST|20240711|15:59:03.986878|S|1|50.31|0|1
C|MNST|20240711|15:59:08.048759|S|99|50.31|0|99
C|MNST|20240711|15:59:08.049158|S|99|50.31|0|99
C|MNST|20240711|15:59:08.505252|S|1|50.31|0|1
C|MNST|20240711|15:59:08.506985|S|100|50.31|0|100
C|MNST|20240711|15:59:08.507263|S|100|50.31|0|100
C|MNST|20240711|15:59:08.507468|S|100|50.31|0|100
C|MNST|20240711|15:59:08.507662|S|100|50.31|0|100
C|MNST|20240711|15:59:11.072359|S|99|50.3|0|99
C|MNST|20240711|15:59:11.108260|S|99|50.3|0|99
C|MNST|20240711|15:59:11.264717|S|1|50.3|0|1
C|MNST|20240711|15:59:22.729551|S|100|50.3|0|100
C|MNST|20240711|15:59:30.007299|S|90|50.3|0|90
C|MNST|20240711|15:59:32.341425|S|100|50.3|0|100
C|MNST|20240711|15:59:32.737995|S|100|50.3|0|100
C|MNST|20240711|15:59:32.738512|S|100|50.3|0|100
C|MNST|20240711|15:59:34.064874|S|100|50.31|0|100
C|MNST|20240711|15:59:34.706067|S|100|50.31|0|100
C|MNST|20240711|15:59:35.003589|S|58|50.31|0|58
C|MNST|20240711|15:59:42.109649|S|58|50.31|0|58
C|MNST|20240711|15:59:42.109914|S|37|50.31|0|37
C|MNST|20240711|15:59:44.182145|S|100|50.31|0|100
C|MNST|20240711|15:59:46.026733|S|67|50.32|0|67
C|MNST|20240711|15:59:46.026733|S|33|50.32|0|33
C|MNST|20240711|15:59:46.026922|S|67|50.32|0|67
C|MNST|20240711|15:59:46.027536|S|33|50.32|0|33
C|MNST|20240711|15:59:46.027536|S|67|50.32|0|67
C|MNST|20240711|15:59:50.091146|S|65|50.28|0|65
C|MNST|20240711|15:59:50.093001|S|2|50.27|0|2
C|MNST|20240711|15:59:50.126478|S|2|50.28|0|2
C|MNST|20240711|15:59:50.272123|S|100|50.28|0|100
C|MNST|20240711|15:59:51.324806|S|40|50.28|0|40
C|MNST|20240711|15:59:51.324806|S|33|50.28|0|33
C|MNTX|20240711|10:03:45.866467|S|87|4.51|0|87
C|MO|20240711|09:30:34.403130|S|35|46.81|0|35
C|MO|20240711|09:33:38.009458|S|1|46.65|0|1
C|MO|20240711|09:33:38.070366|S|100|46.665|0|100
C|MO|20240711|09:34:10.259797|S|6|46.655|0|6
C|MO|20240711|09:34:10.259928|S|1|46.655|0|1
C|MO|20240711|09:42:49.363836|S|3|46.76|0|3
C|MO|20240711|09:47:07.907988|S|35|46.79|0|35
C|MO|20240711|09:59:15.387308|S|1|46.8|0|1
C|MO|20240711|10:11:32.594277|S|100|46.79|0|100
C|MO|20240711|10:35:45.437280|S|2|46.7|0|2
C|MO|20240711|10:43:52.724968|S|3|46.69|0|3
C|MO|20240711|10:50:26.534364|S|1|46.71|0|1
C|MO|20240711|10:54:37.712531|S|3|46.73|0|3
C|MO|20240711|10:56:10.000054|S|10|46.72|0|10
C|MO|20240711|10:58:53.808293|S|5|46.79|0|5
C|MO|20240711|11:01:24.491214|S|10|46.78|0|10
C|MO|20240711|11:01:24.491215|S|90|46.78|0|90
C|MO|20240711|11:03:19.217412|S|10|46.78|0|10
C|MO|20240711|11:08:18.262817|S|1|46.75|0|1
C|MO|20240711|11:17:13.200781|S|8|46.78|0|8
C|MO|20240711|11:20:01.512071|S|1|46.8|0|1
C|MO|20240711|11:20:01.512071|S|2|46.8|0|2
C|MO|20240711|11:30:24.557581|S|10|46.9|0|10
C|MO|20240711|11:31:19.602892|S|1|46.9|0|1
C|MO|20240711|11:51:10.957346|S|4|46.93|0|4
C|MO|20240711|11:55:29.241011|S|100|46.98|0|100
C|MO|20240711|11:55:37.231090|S|100|46.98|0|100
C|MO|20240711|11:56:15.588207|S|2|46.98|0|2
C|MO|20240711|11:56:15.588207|S|100|46.98|0|100
C|MO|20240711|11:56:18.965959|S|60|46.98|0|60
C|MO|20240711|11:56:18.966047|S|40|46.98|0|40
C|MO|20240711|11:58:03.861345|S|41|46.96|0|41
C|MO|20240711|11:58:19.499603|S|42|46.96|0|42
C|MO|20240711|11:59:19.399615|S|30|46.97|0|30
C|MO|20240711|11:59:28.605923|S|5|46.98|0|5
C|MO|20240711|12:00:19.403807|S|49|46.98|0|49
C|MO|20240711|12:02:09.032683|S|2|46.98|0|2
C|MO|20240711|12:02:09.032683|S|95|46.98|0|95
C|MO|20240711|12:02:38.174132|S|9|46.97|0|9
C|MO|20240711|12:02:38.174459|S|17|46.97|0|17
C|MO|20240711|12:02:38.174473|S|200|46.97|0|200
C|MO|20240711|12:02:38.174634|S|1|46.97|0|1
C|MO|20240711|12:02:38.174733|S|4|46.97|0|4
C|MO|20240711|12:02:49.592842|S|8|46.96|0|8
C|MO|20240711|12:05:00.227280|S|34|46.95|0|34
C|MO|20240711|12:05:00.227307|S|28|46.95|0|28
C|MO|20240711|12:05:00.227309|S|34|46.95|0|34
C|MO|20240711|12:05:00.227332|S|34|46.95|0|34
C|MO|20240711|12:05:00.227334|S|400|46.95|0|400
C|MO|20240711|12:05:00.227375|S|196|46.95|0|196
C|MO|20240711|12:05:00.227385|S|8|46.95|0|8
C|MO|20240711|12:05:00.227425|S|34|46.95|0|34
C|MO|20240711|12:05:00.227607|S|3|46.96|0|3
C|MO|20240711|12:05:00.227607|S|9|46.96|0|9
C|MO|20240711|12:05:00.236412|S|34|46.95|0|34
C|MO|20240711|12:05:16.491016|S|187|46.95|0|187
C|MO|20240711|12:05:16.491872|S|31|46.95|0|31
C|MO|20240711|12:05:16.491906|S|100|46.95|0|100
C|MO|20240711|12:06:44.881138|S|7|46.93|0|7
C|MO|20240711|12:06:44.881152|S|200|46.93|0|200
C|MO|20240711|12:06:44.881246|S|200|46.93|0|200
C|MO|20240711|12:06:44.881345|S|30|46.93|0|30
C|MO|20240711|12:11:34.556940|S|8|46.96|0|8
C|MO|20240711|12:15:07.039143|S|1|46.99|0|1
C|MO|20240711|12:20:20.205040|S|1|46.96|0|1
C|MO|20240711|12:24:26.657168|E|1|46.98|0|1
C|MO|20240711|12:24:26.657169|E|85|46.98|0|85
C|MO|20240711|12:24:43.273520|S|100|47|0|100
C|MO|20240711|12:25:18.274043|S|66|47.02|0|66
C|MO|20240711|12:25:18.274043|S|34|47.02|0|34
C|MO|20240711|12:25:44.141831|S|1|47.02|0|1
C|MO|20240711|12:26:22.749793|S|100|47.02|0|100
C|MO|20240711|12:27:32.657951|S|100|47.01|0|100
C|MO|20240711|12:27:43.220863|S|22|46.99|0|22
C|MO|20240711|12:27:43.220900|S|100|46.99|0|100
C|MO|20240711|12:27:43.220944|S|100|46.99|0|100
C|MO|20240711|12:27:43.221004|S|24|46.99|0|24
C|MO|20240711|12:33:30.332287|S|1|47.02|0|1
C|MO|20240711|12:36:07.002568|S|9|47|0|9
C|MO|20240711|12:36:47.366384|S|38|47|0|38
C|MO|20240711|12:36:47.366385|S|11|47|0|11
C|MO|20240711|12:36:47.366454|S|198|47|0|198
C|MO|20240711|12:36:47.366554|S|27|47|0|27
C|MO|20240711|12:36:47.366725|S|2|47|0|2
C|MO|20240711|12:38:00.111953|S|95|47|0|95
C|MO|20240711|12:38:37.868352|S|10|47.01|0|10
C|MO|20240711|12:38:37.868353|S|1|47.01|0|1
C|MO|20240711|12:39:55.754381|S|1|47.01|0|1
C|MO|20240711|12:45:14.739335|S|1|47.02|0|1
C|MO|20240711|12:45:50.517926|S|31|47.01|0|31
C|MO|20240711|12:45:57.184413|S|5|47.02|0|5
C|MO|20240711|12:47:32.079248|S|5|47.03|0|5
C|MO|20240711|12:48:28.470392|S|5|47.04|0|5
C|MO|20240711|12:49:00.384128|S|3|47.04|0|3
C|MO|20240711|12:50:46.524048|S|1|47.04|0|1
C|MO|20240711|12:53:34.604320|S|100|47.06|0|100
C|MO|20240711|12:56:02.986315|S|90|47.07|0|90
C|MO|20240711|13:01:33.565683|S|1|47.08|0|1
C|MO|20240711|13:02:02.154405|S|26|47.08|0|26
C|MO|20240711|13:06:55.000981|S|1|47.07|0|1
C|MO|20240711|13:09:03.147499|S|100|47.1|0|100
C|MO|20240711|13:09:05.108345|S|30|47.1|0|30
C|MO|20240711|13:10:19.639264|S|100|47.11|0|100
C|MO|20240711|13:10:19.650425|S|100|47.11|0|100
C|MO|20240711|13:10:19.745684|S|12|47.11|0|12
C|MO|20240711|13:10:32.425910|S|1|47.11|0|1
C|MO|20240711|13:12:01.396817|S|1|47.12|0|1
C|MO|20240711|13:16:06.130448|S|100|47.11|0|100
C|MO|20240711|13:16:10.208181|S|15|47.11|0|15
C|MO|20240711|13:26:46.236218|S|3|47.01|0|3
C|MO|20240711|13:27:08.589574|S|1|47.01|0|1
C|MO|20240711|13:40:52.476388|S|1|46.98|0|1
C|MO|20240711|13:40:52.476486|S|9|46.98|0|9
C|MO|20240711|13:50:24.678178|S|1|47.01|0|1
C|MO|20240711|13:52:25.366986|S|1|47.03|0|1
C|MO|20240711|13:52:25.366986|S|1|47.03|0|1
C|MO|20240711|13:55:58.756557|S|1|47.08|0|1
C|MO|20240711|14:55:18.561596|S|6|47|0|6
C|MO|20240711|15:00:12.928031|S|100|46.95|0|100
C|MO|20240711|15:03:02.943124|S|96|46.9|0|96
C|MO|20240711|15:04:11.504075|S|43|46.92|0|43
C|MO|20240711|15:15:09.391424|S|100|46.93|0|100
C|MO|20240711|15:16:08.964316|S|10|46.935|0|10
C|MO|20240711|15:16:16.734320|S|18|46.93|0|18
C|MO|20240711|15:16:50.389510|S|54|46.93|0|54
C|MO|20240711|15:17:17.634049|S|5|46.94|0|5
C|MO|20240711|15:17:55.998080|S|80|46.95|0|80
C|MO|20240711|15:17:55.998080|S|20|46.95|0|20
C|MO|20240711|15:17:57.155827|S|20|46.95|0|20
C|MO|20240711|15:18:12.100123|S|100|46.94|0|100
C|MO|20240711|15:18:39.312394|S|100|46.94|0|100
C|MO|20240711|15:18:39.312924|S|100|46.94|0|100
C|MO|20240711|15:19:13.788434|S|100|46.96|0|100
C|MO|20240711|15:19:17.101178|S|5|46.955|0|5
C|MO|20240711|15:21:59.736739|S|93|46.94|0|93
C|MO|20240711|15:22:15.980456|S|100|46.94|0|100
C|MO|20240711|15:22:30.366196|S|1|46.94|0|1
C|MO|20240711|15:23:56.016791|S|100|46.98|0|100
C|MO|20240711|15:24:34.787943|S|100|46.96|0|100
C|MO|20240711|15:25:57.086637|S|99|46.98|0|99
C|MO|20240711|15:26:18.390133|S|100|46.97|0|100
C|MO|20240711|15:26:18.398282|S|3|46.97|0|3
C|MO|20240711|15:26:28.466961|S|63|46.98|0|63
C|MO|20240711|15:27:58.041047|S|71|46.98|0|71
C|MO|20240711|15:28:28.368846|S|100|46.97|0|100
C|MO|20240711|15:28:43.533795|S|37|46.97|0|37
C|MO|20240711|15:31:27.056410|S|4|46.97|0|4
C|MO|20240711|15:32:24.342755|S|1|46.99|0|1
C|MO|20240711|15:32:40.559680|S|100|46.97|0|100
C|MO|20240711|15:34:05.036638|S|5|46.95|0|5
C|MO|20240711|15:34:51.439802|S|84|46.94|0|84
C|MO|20240711|15:40:00.313724|S|94|46.89|0|94
C|MO|20240711|15:40:00.313765|S|6|46.89|0|6
C|MO|20240711|15:41:32.754182|S|17|46.88|0|17
C|MO|20240711|15:41:59.341775|S|1|46.89|0|1
C|MO|20240711|15:41:59.341775|S|100|46.89|0|100
C|MO|20240711|15:42:00.596926|S|100|46.89|0|100
C|MO|20240711|15:42:18.963684|S|85|46.89|0|85
C|MO|20240711|15:42:41.708877|S|2|46.87|0|2
C|MO|20240711|15:42:53.833413|S|80|46.88|0|80
C|MO|20240711|15:42:59.497460|S|4|46.87|0|4
C|MO|20240711|15:43:30.368484|S|2|46.88|0|2
C|MO|20240711|15:44:16.119967|S|32|46.88|0|32
C|MO|20240711|15:44:16.120544|S|100|46.88|0|100
C|MO|20240711|15:44:35.301799|S|32|46.88|0|32
C|MO|20240711|15:44:50.799594|S|63|46.88|0|63
C|MO|20240711|15:44:50.799594|S|37|46.88|0|37
C|MO|20240711|15:45:23.314962|S|18|46.9|0|18
C|MO|20240711|15:46:11.867087|S|49|46.92|0|49
C|MO|20240711|15:46:33.280123|S|100|46.91|0|100
C|MO|20240711|15:46:33.368881|S|100|46.91|0|100
C|MO|20240711|15:47:06.440307|S|4|46.92|0|4
C|MO|20240711|15:47:33.451472|S|100|46.92|0|100
C|MO|20240711|15:47:43.517552|S|4|46.92|0|4
C|MO|20240711|15:48:29.784359|S|18|46.92|0|18
C|MO|20240711|15:48:32.110347|S|1|46.94|0|1
C|MO|20240711|15:48:35.310754|S|28|46.94|0|28
C|MO|20240711|15:48:35.311275|S|16|46.94|0|16
C|MO|20240711|15:48:51.674848|S|3|46.94|0|3
C|MO|20240711|15:49:13.857143|S|100|46.94|0|100
C|MO|20240711|15:49:48.219441|S|26|46.95|0|26
C|MO|20240711|15:50:01.996438|S|100|46.98|0|100
C|MO|20240711|15:50:19.742182|S|3|46.96|0|3
C|MO|20240711|15:50:19.742182|S|22|46.96|0|22
C|MO|20240711|15:50:25.800569|S|7|46.97|0|7
C|MO|20240711|15:50:26.792812|S|100|46.97|0|100
C|MO|20240711|15:50:36.181078|S|35|46.96|0|35
C|MO|20240711|15:50:36.283261|S|11|46.96|0|11
C|MO|20240711|15:50:37.046491|S|12|46.96|0|12
C|MO|20240711|15:50:41.128654|S|22|46.97|0|22
C|MO|20240711|15:51:17.201171|S|100|47|0|100
C|MO|20240711|15:51:31.496391|S|26|46.98|0|26
C|MO|20240711|15:51:35.154341|S|26|46.98|0|26
C|MO|20240711|15:52:14.924034|S|100|47|0|100
C|MO|20240711|15:52:22.196930|S|18|47|0|18
C|MO|20240711|15:52:22.898046|S|100|47|0|100
C|MO|20240711|15:52:56.399670|S|100|47|0|100
C|MO|20240711|15:53:15.619998|S|100|46.965|0|100
C|MO|20240711|15:53:16.121576|S|10|46.96|0|10
C|MO|20240711|15:53:17.123482|S|100|46.94|0|100
C|MO|20240711|15:53:52.327302|S|35|46.95|0|35
C|MO|20240711|15:53:52.613147|S|24|46.95|0|24
C|MO|20240711|15:54:24.424690|S|100|46.97|0|100
C|MO|20240711|15:55:13.196638|S|100|47.01|0|100
C|MO|20240711|15:55:39.979739|S|100|47.04|0|100
C|MO|20240711|15:55:54.285102|S|18|47.03|0|18
C|MO|20240711|15:55:56.149794|S|172|47.03|0|172
C|MO|20240711|15:56:00.656144|S|20|47.03|0|20
C|MO|20240711|15:56:02.325372|S|46|47.03|0|46
C|MO|20240711|15:56:12.175369|S|50|47.03|0|50
C|MO|20240711|15:56:12.509900|S|100|47.04|0|100
C|MO|20240711|15:56:18.367536|S|4|47.03|0|4
C|MO|20240711|15:56:18.370830|S|67|47.03|0|67
C|MO|20240711|15:56:18.372264|S|13|47.03|0|13
C|MO|20240711|15:56:21.738813|S|16|47.03|0|16
C|MO|20240711|15:56:25.784901|S|4|47.03|0|4
C|MO|20240711|15:56:29.062521|S|40|47.03|0|40
C|MO|20240711|15:56:30.039759|S|40|47.03|0|40
C|MO|20240711|15:56:37.357332|S|93|47.06|0|93
C|MO|20240711|15:56:37.357339|S|469|47.06|0|469
C|MO|20240711|15:56:37.357346|S|206|47.06|0|206
C|MO|20240711|15:56:37.357578|S|201|47.06|0|201
C|MO|20240711|15:56:37.357596|S|286|47.06|0|286
C|MO|20240711|15:56:37.357602|S|12|47.06|0|12
C|MO|20240711|15:56:37.357620|S|12|47.06|0|12
C|MO|20240711|15:56:37.357620|S|8|47.06|0|8
C|MO|20240711|15:56:37.357622|S|313|47.06|0|313
C|MO|20240711|15:56:46.724752|S|42|47.08|0|42
C|MO|20240711|15:56:51.998173|S|28|47.08|0|28
C|MO|20240711|15:56:57.956008|S|100|47.08|0|100
C|MO|20240711|15:57:29.686321|S|70|47.1|0|70
C|MO|20240711|15:57:29.686339|S|100|47.1|0|100
C|MO|20240711|15:57:29.686438|S|14|47.1|0|14
C|MO|20240711|15:57:30.936892|S|100|47.1|0|100
C|MO|20240711|15:57:32.038521|S|96|47.1|0|96
C|MO|20240711|15:57:45.596426|S|8|47.1|0|8
C|MO|20240711|15:57:57.344669|S|11|47.09|0|11
C|MO|20240711|15:57:57.442675|S|100|47.09|0|100
C|MO|20240711|15:58:12.596797|S|11|47.1|0|11
C|MO|20240711|15:58:24.635739|S|1|47.11|0|1
C|MO|20240711|15:58:31.756634|S|100|47.12|0|100
C|MO|20240711|15:58:32.368643|S|100|47.12|0|100
C|MO|20240711|15:58:32.370564|S|100|47.12|0|100
C|MO|20240711|15:58:32.647946|S|100|47.12|0|100
C|MO|20240711|15:58:32.651094|S|24|47.12|0|24
C|MO|20240711|15:58:33.258327|S|180|47.11|0|180
C|MO|20240711|15:58:33.258327|S|3|47.11|0|3
C|MO|20240711|15:58:33.258327|S|3|47.11|0|3
C|MO|20240711|15:58:33.630204|S|100|47.11|0|100
C|MO|20240711|15:58:37.808189|S|190|47.11|0|190
C|MO|20240711|15:58:48.712730|S|1|47.11|0|1
C|MO|20240711|15:58:56.195477|S|100|47.09|0|100
C|MO|20240711|15:59:01.665603|S|34|47.11|0|34
C|MO|20240711|15:59:01.667978|S|3|47.1|0|3
C|MO|20240711|15:59:04.030564|S|97|47.12|0|97
C|MO|20240711|15:59:04.914081|S|63|47.12|0|63
C|MO|20240711|15:59:05.108935|S|37|47.12|0|37
C|MO|20240711|15:59:10.643305|S|96|47.13|0|96
C|MO|20240711|15:59:23.361552|S|100|47.13|0|100
C|MO|20240711|15:59:27.765236|S|100|47.13|0|100
C|MO|20240711|15:59:28.988138|S|100|47.13|0|100
C|MO|20240711|15:59:36.051309|S|100|47.13|0|100
C|MO|20240711|15:59:36.744554|S|32|47.13|0|32
C|MO|20240711|15:59:37.014184|S|39|47.13|0|39
C|MO|20240711|15:59:45.278916|S|100|47.13|0|100
C|MO|20240711|15:59:47.598774|S|100|47.1|0|100
C|MO|20240711|15:59:47.617144|S|96|47.1|0|96
C|MO|20240711|15:59:47.618472|S|3|47.1|0|3
C|MO|20240711|15:59:49.648359|S|26|47.09|0|26
C|MO|20240711|15:59:50.066806|S|11|47.1|0|11
C|MO|20240711|15:59:50.383805|S|1|47.1|0|1
C|MO|20240711|15:59:52.052614|S|18|47.1|0|18
C|MO|20240711|15:59:52.329813|S|2|47.1|0|2
C|MOAT|20240711|09:41:12.097101|S|100|87.17|0|100
C|MOAT|20240711|09:41:12.097285|S|195|87.17|0|195
C|MOAT|20240711|09:44:28.333448|S|10|87.29|0|10
C|MOAT|20240711|09:45:34.731746|S|10|87.27|0|10
C|MOAT|20240711|09:49:03.409388|S|119|87.36|0|119
C|MOAT|20240711|09:49:03.409415|S|2|87.36|0|2
C|MOAT|20240711|09:49:03.409637|S|15|87.36|0|15
C|MOAT|20240711|09:49:03.494375|S|100|87.37|0|100
C|MOAT|20240711|09:50:22.580016|S|10|87.42|0|10
C|MOAT|20240711|09:51:28.161740|S|100|87.4|0|100
C|MOAT|20240711|10:01:02.475584|S|10|87.45|0|10
C|MOAT|20240711|10:14:13.495059|S|100|87.66|0|100
C|MOAT|20240711|10:14:13.860709|S|400|87.66|0|400
C|MOAT|20240711|10:15:50.418105|S|500|87.69|0|500
C|MOAT|20240711|10:17:15.461324|S|10|87.65|0|10
C|MOAT|20240711|10:35:10.101549|S|5|87.45|0|5
C|MOAT|20240711|10:54:07.749901|S|3|87.49|0|3
C|MOAT|20240711|10:54:52.326858|S|10|87.47|0|10
C|MOAT|20240711|10:55:56.669937|S|10|87.47|0|10
C|MOAT|20240711|10:57:03.849981|S|10|87.47|0|10
C|MOAT|20240711|11:01:22.472433|S|10|87.51|0|10
C|MOAT|20240711|11:04:50.461322|S|100|87.49|0|100
C|MOAT|20240711|11:06:05.451836|S|2|87.55|0|2
C|MOAT|20240711|11:06:05.452054|S|8|87.55|0|8
C|MOAT|20240711|11:13:32.139337|S|10|87.54|0|10
C|MOAT|20240711|11:15:59.919565|S|10|87.52|0|10
C|MOAT|20240711|11:21:04.128417|S|100|87.53|0|100
C|MOAT|20240711|11:25:36.155961|S|2|87.47|0|2
C|MOAT|20240711|11:25:36.155978|S|8|87.47|0|8
C|MOAT|20240711|12:20:47.947071|S|10|87.28|0|10
C|MOAT|20240711|14:25:09.047713|S|10|87.49|0|10
C|MOAT|20240711|14:47:36.121231|S|100|87.48|0|100
C|MOAT|20240711|14:57:34.275035|S|3|87.41|0|3
C|MOAT|20240711|14:57:34.275137|S|7|87.41|0|7
C|MOAT|20240711|15:17:07.932137|S|10|87.35|0|10
C|MOD|20240711|09:36:21.938125|S|50|105.76|0|50
C|MOD|20240711|10:33:10.256211|S|1|109.52|0|1
C|MOD|20240711|10:44:00.774710|S|1|108.18|0|1
C|MOD|20240711|11:03:30.836887|S|17|109.81|0|17
C|MOD|20240711|11:40:59.655501|S|25|108.53|0|25
C|MOD|20240711|11:40:59.655628|S|44|108.53|0|44
C|MOD|20240711|11:40:59.655729|S|7|108.52|0|7
C|MOD|20240711|11:40:59.655729|S|4|108.52|0|4
C|MOD|20240711|14:11:06.647086|S|1|108.75|0|1
C|MOD|20240711|15:05:56.678239|S|1|108.53|0|1
C|MOD|20240711|15:06:14.303446|S|8|108.53|0|8
C|MOD|20240711|15:54:29.626786|S|2|108.76|0|2
C|MOD|20240711|15:54:39.095538|S|7|108.71|0|7
C|MOD|20240711|15:54:45.007467|S|24|108.7|0|24
C|MOD|20240711|15:58:44.151723|S|50|109.02|0|50
C|MOD|20240711|15:59:06.478244|S|24|108.58|0|24
C|MOD|20240711|15:59:06.478245|S|40|108.55|0|40
C|MOD|20240711|15:59:06.478245|S|24|108.56|0|24
C|MOD|20240711|15:59:30.937751|S|8|108.73|0|8
C|MOD|20240711|15:59:31.149844|S|50|108.75|0|50
C|MOD|20240711|15:59:31.206277|S|100|108.75|0|100
C|MOD|20240711|15:59:32.462686|S|100|108.73|0|100
C|MOD|20240711|15:59:32.788117|S|100|108.73|0|100
C|MOD|20240711|15:59:42.481476|S|50|108.7|0|50
C|MOD|20240711|15:59:42.481576|S|50|108.7|0|50
C|MOD|20240711|15:59:44.217439|S|1|108.71|0|1
C|MODG|20240711|09:48:37.565942|S|7|14.43|0|7
C|MODG|20240711|09:55:50.416145|S|2|14.45|0|2
C|MODG|20240711|09:56:03.905606|S|5|14.45|0|5
C|MODG|20240711|10:43:17.995821|S|100|14.49|0|100
C|MODG|20240711|10:47:42.481115|S|100|14.48|0|100
C|MODG|20240711|11:15:57.174753|S|31|14.5|0|31
C|MODG|20240711|11:19:13.183463|S|100|14.48|0|100
C|MODG|20240711|11:24:36.454923|S|100|14.41|0|100
C|MODG|20240711|11:24:36.454923|S|200|14.41|0|200
C|MODG|20240711|11:25:13.997698|S|100|14.42|0|100
C|MODG|20240711|11:25:13.997698|S|300|14.42|0|300
C|MODG|20240711|11:25:13.997698|S|100|14.42|0|100
C|MODG|20240711|11:39:42.575921|S|8|14.44|0|8
C|MODG|20240711|11:59:56.672068|S|300|14.33|0|300
C|MODG|20240711|11:59:56.672069|S|100|14.33|0|100
C|MODG|20240711|12:03:16.005040|S|100|14.31|0|100
C|MODG|20240711|12:03:16.005041|S|300|14.31|0|300
C|MODG|20240711|12:04:02.497622|S|24|14.32|0|24
C|MODG|20240711|12:04:02.498348|S|40|14.32|0|40
C|MODG|20240711|12:12:05.034889|S|15|14.34|0|15
C|MODG|20240711|12:15:40.059107|S|16|14.3|0|16
C|MODG|20240711|12:16:45.126077|S|100|14.3|0|100
C|MODG|20240711|12:35:23.227299|S|46|14.44|0|46
C|MODG|20240711|12:50:24.803378|S|161|14.45|0|161
C|MODG|20240711|12:50:55.265620|S|7|14.44|0|7
C|MODG|20240711|13:00:07.747350|S|4|14.49|0|4
C|MODG|20240711|13:07:05.440770|S|8|14.5|0|8
C|MODG|20240711|13:25:11.112457|S|166|14.47|0|166
C|MODG|20240711|13:32:22.551216|S|100|14.5|0|100
C|MODG|20240711|13:41:54.478570|S|500|14.47|0|500
C|MODG|20240711|13:42:17.481384|S|100|14.48|0|100
C|MODG|20240711|13:53:05.185979|S|10|14.505|0|10
C|MODG|20240711|13:56:45.036308|S|200|14.51|0|200
C|MODG|20240711|13:56:45.038298|S|207|14.51|0|207
C|MODG|20240711|14:07:28.501355|S|7|14.46|0|7
C|MODG|20240711|14:09:52.386791|S|3|14.455|0|3
C|MODG|20240711|14:11:01.065697|S|100|14.47|0|100
C|MODG|20240711|14:11:01.065697|S|200|14.47|0|200
C|MODG|20240711|14:13:40.420602|S|400|14.47|0|400
C|MODG|20240711|14:15:59.564556|S|5|14.46|0|5
C|MODG|20240711|14:26:54.744594|S|200|14.48|0|200
C|MODG|20240711|14:26:54.748859|S|17|14.48|0|17
C|MODG|20240711|14:27:15.028525|S|200|14.48|0|200
C|MODG|20240711|14:29:04.590942|S|100|14.48|0|100
C|MODG|20240711|14:29:46.062288|S|100|14.49|0|100
C|MODG|20240711|14:29:46.062288|S|225|14.49|0|225
C|MODG|20240711|14:29:46.062289|S|100|14.49|0|100
C|MODG|20240711|14:34:03.064520|S|100|14.53|0|100
C|MODG|20240711|14:46:14.418974|S|100|14.55|0|100
C|MODG|20240711|14:50:51.975283|S|44|14.55|0|44
C|MODG|20240711|14:52:21.912161|S|9|14.54|0|9
C|MODG|20240711|14:53:56.109672|S|60|14.555|0|60
C|MODG|20240711|14:54:30.321526|S|44|14.55|0|44
C|MODG|20240711|14:55:06.810073|S|1|14.56|0|1
C|MODG|20240711|14:55:06.810074|S|1|14.56|0|1
C|MODG|20240711|14:55:06.810074|S|100|14.56|0|100
C|MODG|20240711|14:55:06.810075|S|10|14.56|0|10
C|MODG|20240711|14:55:35.438824|S|100|14.56|0|100
C|MODG|20240711|14:55:35.438824|S|1|14.56|0|1
C|MODG|20240711|14:57:09.694555|S|4|14.575|0|4
C|MODG|20240711|14:57:18.570059|S|17|14.575|0|17
C|MODG|20240711|14:57:38.034820|S|64|14.575|0|64
C|MODG|20240711|14:58:08.106300|S|1|14.58|0|1
C|MODG|20240711|14:58:08.689964|S|44|14.57|0|44
C|MODG|20240711|14:59:00.102973|S|4|14.58|0|4
C|MODG|20240711|14:59:17.522893|S|100|14.58|0|100
C|MODG|20240711|14:59:21.228961|S|14|14.58|0|14
C|MODG|20240711|14:59:21.662373|S|86|14.58|0|86
C|MODG|20240711|14:59:42.257199|S|1|14.59|0|1
C|MODG|20240711|15:00:08.485456|S|300|14.59|0|300
C|MODG|20240711|15:00:35.178279|S|700|14.59|0|700
C|MODG|20240711|15:00:35.178279|S|189|14.59|0|189
C|MODG|20240711|15:00:35.178777|S|11|14.59|0|11
C|MODG|20240711|15:00:35.178777|S|100|14.59|0|100
C|MODG|20240711|15:00:35.178777|S|100|14.59|0|100
C|MODG|20240711|15:01:47.105401|S|44|14.585|0|44
C|MODG|20240711|15:02:21.560522|S|99|14.59|0|99
C|MODG|20240711|15:03:11.898247|S|1|14.57|0|1
C|MODG|20240711|15:03:11.909115|S|2|14.58|0|2
C|MODG|20240711|15:03:13.759894|S|98|14.58|0|98
C|MODG|20240711|15:05:45.381502|S|1|14.6|0|1
C|MODG|20240711|15:05:45.381503|S|55|14.6|0|55
C|MODG|20240711|15:07:00.189160|S|31|14.6|0|31
C|MODG|20240711|15:07:56.350510|S|1|14.62|0|1
C|MODG|20240711|15:09:03.797434|S|44|14.61|0|44
C|MODG|20240711|15:09:45.826371|S|76|14.58|0|76
C|MODG|20240711|15:11:47.223097|S|18|14.57|0|18
C|MODG|20240711|15:11:47.223097|S|1|14.57|0|1
C|MODG|20240711|15:12:30.553358|S|1|14.58|0|1
C|MODG|20240711|15:13:28.928390|S|1|14.59|0|1
C|MODG|20240711|15:15:23.493338|S|1|14.61|0|1
C|MODG|20240711|15:16:54.257379|S|1|14.62|0|1
C|MODG|20240711|15:16:54.257380|S|199|14.62|0|199
C|MODG|20240711|15:16:54.305474|S|35|14.62|0|35
C|MODG|20240711|15:16:54.305802|S|200|14.62|0|200
C|MODG|20240711|15:18:01.474609|S|2|14.62|0|2
C|MODG|20240711|15:19:00.854624|S|100|14.62|0|100
C|MODG|20240711|15:19:49.504564|S|1|14.63|0|1
C|MODG|20240711|15:19:58.897986|S|44|14.62|0|44
C|MODG|20240711|15:21:22.966197|S|1|14.63|0|1
C|MODG|20240711|15:22:41.176547|S|6|14.62|0|6
C|MODG|20240711|15:23:19.445428|S|300|14.64|0|300
C|MODG|20240711|15:23:19.445428|S|100|14.64|0|100
C|MODG|20240711|15:25:34.787955|S|22|14.65|0|22
C|MODG|20240711|15:25:43.029802|S|5|14.65|0|5
C|MODG|20240711|15:25:43.029802|S|1|14.65|0|1
C|MODG|20240711|15:29:32.430875|S|200|14.68|0|200
C|MODG|20240711|15:29:32.430875|S|1|14.68|0|1
C|MODG|20240711|15:30:11.458783|S|22|14.69|0|22
C|MODG|20240711|15:30:11.458852|S|56|14.69|0|56
C|MODG|20240711|15:30:11.458861|S|22|14.69|0|22
C|MODG|20240711|15:31:49.050405|S|1|14.72|0|1
C|MODG|20240711|15:32:13.801869|S|1|14.72|0|1
C|MODG|20240711|15:32:20.695449|S|1|14.73|0|1
C|MODG|20240711|15:32:41.679230|S|3|14.73|0|3
C|MODG|20240711|15:32:41.679231|S|97|14.73|0|97
C|MODG|20240711|15:32:55.003334|S|100|14.74|0|100
C|MODG|20240711|15:33:00.013360|S|8|14.74|0|8
C|MODG|20240711|15:34:32.371087|S|44|14.75|0|44
C|MODG|20240711|15:34:52.783387|S|100|14.75|0|100
C|MODG|20240711|15:36:17.910988|S|1|14.72|0|1
C|MODG|20240711|15:36:23.693514|S|100|14.72|0|100
C|MODG|20240711|15:36:32.717502|S|100|14.72|0|100
C|MODG|20240711|15:36:45.826011|S|100|14.72|0|100
C|MODG|20240711|15:36:45.836219|S|100|14.72|0|100
C|MODG|20240711|15:37:10.784781|S|100|14.72|0|100
C|MODG|20240711|15:37:10.784782|S|1|14.72|0|1
C|MODG|20240711|15:37:10.944200|S|100|14.72|0|100
C|MODG|20240711|15:37:11.759009|S|59|14.72|0|59
C|MODG|20240711|15:38:40.681710|S|55|14.72|0|55
C|MODG|20240711|15:38:55.367004|S|9|14.72|0|9
C|MODG|20240711|15:38:56.438679|S|91|14.72|0|91
C|MODG|20240711|15:38:56.438680|S|1|14.72|0|1
C|MODG|20240711|15:38:56.466624|S|100|14.72|0|100
C|MODG|20240711|15:38:56.711929|S|100|14.72|0|100
C|MODG|20240711|15:38:56.712912|S|100|14.72|0|100
C|MODG|20240711|15:38:56.715604|S|100|14.72|0|100
C|MODG|20240711|15:39:03.991384|S|96|14.72|0|96
C|MODG|20240711|15:39:27.025573|S|27|14.72|0|27
C|MODG|20240711|15:40:42.058958|S|1|14.72|0|1
C|MODG|20240711|15:41:08.234919|S|1|14.73|0|1
C|MODG|20240711|15:41:08.234920|S|100|14.73|0|100
C|MODG|20240711|15:41:11.351031|S|100|14.74|0|100
C|MODG|20240711|15:41:11.351031|S|1|14.74|0|1
C|MODG|20240711|15:42:37.928911|S|100|14.75|0|100
C|MODG|20240711|15:43:13.208580|S|13|14.76|0|13
C|MODG|20240711|15:43:29.958332|S|100|14.76|0|100
C|MODG|20240711|15:43:45.432317|S|100|14.76|0|100
C|MODG|20240711|15:43:45.505801|S|39|14.76|0|39
C|MODG|20240711|15:44:13.719582|S|1|14.75|0|1
C|MODG|20240711|15:44:13.719582|S|100|14.75|0|100
C|MODG|20240711|15:44:33.428237|S|1|14.75|0|1
C|MODG|20240711|15:45:02.712735|S|100|14.75|0|100
C|MODG|20240711|15:45:02.712735|S|2|14.75|0|2
C|MODG|20240711|15:45:02.712737|S|1|14.75|0|1
C|MODG|20240711|15:45:02.805842|S|100|14.75|0|100
C|MODG|20240711|15:45:16.762268|S|100|14.75|0|100
C|MODG|20240711|15:45:16.762269|S|3|14.75|0|3
C|MODG|20240711|15:45:27.473165|S|44|14.74|0|44
C|MODG|20240711|15:45:33.397678|S|26|14.76|0|26
C|MODG|20240711|15:46:43.320260|S|1|14.77|0|1
C|MODG|20240711|15:47:06.973027|S|2|14.78|0|2
C|MODG|20240711|15:47:06.973027|S|1|14.78|0|1
C|MODG|20240711|15:48:05.102023|S|2|14.77|0|2
C|MODG|20240711|15:48:05.102025|S|100|14.77|0|100
C|MODG|20240711|15:48:05.102025|S|1|14.77|0|1
C|MODG|20240711|15:48:14.608871|S|2|14.77|0|2
C|MODG|20240711|15:49:00.704448|S|1|14.77|0|1
C|MODG|20240711|15:49:00.704449|S|7|14.77|0|7
C|MODG|20240711|15:49:13.838716|S|36|14.74|0|36
C|MODG|20240711|15:49:17.000659|S|11|14.74|0|11
C|MODG|20240711|15:49:26.190930|S|31|14.75|0|31
C|MODG|20240711|15:49:26.953503|S|100|14.75|0|100
C|MODG|20240711|15:49:26.976260|S|100|14.75|0|100
C|MODG|20240711|15:49:38.248253|S|1|14.75|0|1
C|MODG|20240711|15:50:00.021800|S|4|14.75|0|4
C|MODG|20240711|15:50:00.021800|S|3|14.75|0|3
C|MODG|20240711|15:51:19.781195|S|1|14.76|0|1
C|MODG|20240711|15:51:19.781196|S|81|14.76|0|81
C|MODG|20240711|15:51:44.771710|S|9|14.75|0|9
C|MODG|20240711|15:51:52.044576|S|198|14.745|0|198
C|MODG|20240711|15:51:52.044576|S|2|14.75|0|2
C|MODG|20240711|15:51:59.469745|S|3|14.75|0|3
C|MODG|20240711|15:52:07.458253|S|1|14.75|0|1
C|MODG|20240711|15:52:27.979104|S|102|14.75|0|102
C|MODG|20240711|15:52:27.979104|S|198|14.745|0|198
C|MODG|20240711|15:53:05.067506|S|5|14.74|0|5
C|MODG|20240711|15:53:05.067507|S|3|14.74|0|3
C|MODG|20240711|15:53:05.067507|S|1|14.74|0|1
C|MODG|20240711|15:53:41.323738|S|2|14.75|0|2
C|MODG|20240711|15:53:41.323739|S|23|14.75|0|23
C|MODG|20240711|15:53:41.323739|S|77|14.75|0|77
C|MODG|20240711|15:53:41.323740|S|1|14.75|0|1
C|MODG|20240711|15:53:41.332206|S|13|14.75|0|13
C|MODG|20240711|15:53:56.395831|S|53|14.75|0|53
C|MODG|20240711|15:53:56.836074|S|200|14.75|0|200
C|MODG|20240711|15:53:57.374921|S|200|14.75|0|200
C|MODG|20240711|15:54:31.115085|S|6|14.75|0|6
C|MODG|20240711|15:54:43.367243|S|11|14.745|0|11
C|MODG|20240711|15:54:45.534655|S|9|14.75|0|9
C|MODG|20240711|15:54:45.795364|S|200|14.75|0|200
C|MODG|20240711|15:55:45.495713|S|45|14.74|0|45
C|MODG|20240711|15:56:04.667023|S|14|14.75|0|14
C|MODG|20240711|15:56:04.667023|S|100|14.75|0|100
C|MODG|20240711|15:56:21.613015|S|200|14.75|0|200
C|MODG|20240711|15:56:21.624022|S|138|14.75|0|138
C|MODG|20240711|15:56:21.928287|S|262|14.75|0|262
C|MODG|20240711|15:56:21.928287|S|100|14.75|0|100
C|MODG|20240711|15:56:22.581309|S|1|14.74|0|1
C|MODG|20240711|15:56:22.581309|S|43|14.74|0|43
C|MODG|20240711|15:56:31.916621|S|100|14.73|0|100
C|MODG|20240711|15:56:45.126938|S|100|14.7|0|100
C|MODG|20240711|15:56:49.297900|S|100|14.71|0|100
C|MODG|20240711|15:56:50.004591|S|27|14.71|0|27
C|MODG|20240711|15:56:50.004591|S|34|14.71|0|34
C|MODG|20240711|15:56:50.004591|S|23|14.71|0|23
C|MODG|20240711|15:57:19.391845|S|47|14.72|0|47
C|MODG|20240711|15:57:19.391845|S|20|14.715|0|20
C|MODG|20240711|15:57:19.391846|S|6|14.72|0|6
C|MODG|20240711|15:57:19.411401|S|20|14.72|0|20
C|MODG|20240711|15:57:19.411401|S|6|14.72|0|6
C|MODG|20240711|15:58:07.028305|S|39|14.71|0|39
C|MODG|20240711|15:58:07.028305|S|13|14.71|0|13
C|MODG|20240711|15:58:10.692226|S|200|14.71|0|200
C|MODG|20240711|15:58:10.702614|S|100|14.71|0|100
C|MODG|20240711|15:58:32.658000|S|1|14.71|0|1
C|MODG|20240711|15:58:45.852720|S|18|14.71|0|18
C|MODG|20240711|15:58:55.008254|S|58|14.71|0|58
C|MODG|20240711|15:58:55.008255|S|100|14.71|0|100
C|MODG|20240711|15:59:16.755392|S|100|14.71|0|100
C|MODG|20240711|15:59:19.861436|S|55|14.71|0|55
C|MODG|20240711|15:59:19.861437|S|45|14.71|0|45
C|MODG|20240711|15:59:20.368701|S|45|14.71|0|45
C|MODG|20240711|15:59:21.817447|S|100|14.71|0|100
C|MODG|20240711|15:59:30.828598|S|100|14.71|0|100
C|MODG|20240711|15:59:30.829294|S|100|14.71|0|100
C|MODG|20240711|15:59:31.078923|S|114|14.71|0|114
C|MODG|20240711|15:59:31.078923|S|95|14.71|0|95
C|MODG|20240711|15:59:35.580307|S|41|14.7|0|41
C|MODG|20240711|15:59:40.370298|S|100|14.71|0|100
C|MODG|20240711|15:59:43.109219|S|9|14.71|0|9
C|MODG|20240711|15:59:43.368941|S|91|14.71|0|91
C|MODG|20240711|15:59:43.920848|S|44|14.71|0|44
C|MODG|20240711|15:59:47.039802|S|55|14.705|0|55
C|MODG|20240711|15:59:47.883730|S|93|14.705|0|93
C|MODG|20240711|15:59:48.683600|S|14|14.705|0|14
C|MODG|20240711|15:59:49.021906|S|35|14.705|0|35
C|MODG|20240711|15:59:49.203936|S|7|14.705|0|7
C|MODG|20240711|15:59:50.553400|S|50|14.705|0|50
C|MODG|20240711|15:59:50.580992|S|15|14.705|0|15
C|MODG|20240711|15:59:50.589634|S|15|14.705|0|15
C|MODG|20240711|15:59:50.788204|S|52|14.705|0|52
C|MODG|20240711|15:59:50.845297|S|8|14.705|0|8
C|MODG|20240711|15:59:51.556655|S|2|14.71|0|2
C|MODG|20240711|15:59:51.783079|S|2|14.71|0|2
C|MODG|20240711|15:59:51.783079|S|48|14.71|0|48
C|MODG|20240711|15:59:54.416081|S|50|14.7|0|50
C|MODG|20240711|15:59:54.803575|S|50|14.7|0|50
C|MODV|20240711|13:53:19.707638|S|100|25.7|0|100
C|MODV|20240711|15:00:21.073597|S|53|25.17|0|53
C|MOG A|20240711|14:51:28.169784|S|10|175.88|0|10
C|MOG A|20240711|14:57:17.752039|S|10|175.88|0|10
C|MOG A|20240711|15:22:13.097006|S|1|176.09|0|1
C|MOG A|20240711|15:45:23.659557|S|1|176.47|0|1
C|MOG A|20240711|15:59:14.648734|S|12|176.03|0|12
C|MOG A|20240711|15:59:45.346076|S|100|176.03|0|100
C|MOG A|20240711|15:59:45.412722|S|100|176.02|0|100
C|MOH|20240711|15:22:59.836588|S|6|287.91|0|6
C|MOH|20240711|15:47:53.623573|S|4|288.94|0|4
C|MOH|20240711|15:49:44.353062|S|8|288.93|0|8
C|MOH|20240711|15:54:00.527903|S|24|290.15|0|24
C|MOH|20240711|15:59:46.482968|S|24|290.07|0|24
C|MOH|20240711|15:59:47.486572|S|28|290.09|0|28
C|MOH|20240711|15:59:47.508940|S|84|289.99|0|84
C|MOH|20240711|15:59:49.487906|S|18|290.01|0|18
C|MOMO|20240711|09:31:32.577706|S|400|6.75|0|400
C|MOMO|20240711|09:36:46.384993|S|28|6.87|0|28
C|MOMO|20240711|09:39:36.038325|S|100|6.88|0|100
C|MOMO|20240711|09:43:55.577122|S|100|6.94|0|100
C|MOMO|20240711|09:45:09.371199|S|100|6.93|0|100
C|MOMO|20240711|09:47:25.621835|S|100|6.92|0|100
C|MOMO|20240711|09:47:25.621899|S|25|6.92|0|25
C|MOMO|20240711|09:47:25.621982|S|25|6.92|0|25
C|MOMO|20240711|09:47:25.622040|S|25|6.92|0|25
C|MOMO|20240711|09:47:25.622806|S|200|6.92|0|200
C|MOMO|20240711|09:53:32.364923|S|50|6.955|0|50
C|MOMO|20240711|09:56:37.318440|S|100|6.95|0|100
C|MOMO|20240711|10:00:13.811568|S|100|6.94|0|100
C|MOMO|20240711|10:02:13.113247|S|100|6.97|0|100
C|MOMO|20240711|10:02:55.164699|S|39|6.945|0|39
C|MOMO|20240711|10:06:18.835947|S|100|6.96|0|100
C|MOMO|20240711|10:08:46.410831|S|100|6.99|0|100
C|MOMO|20240711|10:09:10.820324|S|100|6.98|0|100
C|MOMO|20240711|10:09:21.545052|S|100|6.98|0|100
C|MOMO|20240711|10:10:36.867323|S|78|6.95|0|78
C|MOMO|20240711|10:10:38.042045|S|100|6.915|0|100
C|MOMO|20240711|10:10:39.862252|S|100|6.92|0|100
C|MOMO|20240711|10:10:40.628065|S|100|6.92|0|100
C|MOMO|20240711|10:10:41.020393|S|100|6.92|0|100
C|MOMO|20240711|10:10:41.029299|S|100|6.92|0|100
C|MOMO|20240711|10:11:01.014806|S|100|6.91|0|100
C|MOMO|20240711|10:11:56.126046|S|3|6.92|0|3
C|MOMO|20240711|10:12:13.369433|S|100|6.9|0|100
C|MOMO|20240711|10:13:07.710119|S|3|6.89|0|3
C|MOMO|20240711|10:13:51.637267|S|2|6.86|0|2
C|MOMO|20240711|10:13:55.309981|S|100|6.86|0|100
C|MOMO|20240711|10:14:05.386882|S|3|6.86|0|3
C|MOMO|20240711|10:14:08.851660|S|2|6.88|0|2
C|MOMO|20240711|10:14:19.087684|S|1|6.89|0|1
C|MOMO|20240711|10:14:23.542061|S|1|6.87|0|1
C|MOMO|20240711|10:15:06.495672|S|100|6.88|0|100
C|MOMO|20240711|10:15:06.499167|S|3|6.88|0|3
C|MOMO|20240711|10:23:39.087553|S|10|6.89|0|10
C|MOMO|20240711|10:27:18.183304|S|10|6.9|0|10
C|MOMO|20240711|10:29:32.104437|S|10|6.91|0|10
C|MOMO|20240711|10:35:11.881437|S|31|6.85|0|31
C|MOMO|20240711|10:37:34.551437|S|1|6.84|0|1
C|MOMO|20240711|10:39:25.658942|S|3|6.83|0|3
C|MOMO|20240711|10:39:27.723031|S|16|6.84|0|16
C|MOMO|20240711|10:43:06.636384|S|1|6.85|0|1
C|MOMO|20240711|10:43:06.636385|S|10|6.85|0|10
C|MOMO|20240711|10:43:06.636385|S|10|6.85|0|10
C|MOMO|20240711|10:43:11.001711|S|2|6.85|0|2
C|MOMO|20240711|10:44:30.368783|S|49|6.84|0|49
C|MOMO|20240711|10:52:12.622202|S|30|6.815|0|30
C|MOMO|20240711|10:53:37.741084|S|1|6.82|0|1
C|MOMO|20240711|10:59:14.476526|S|20|6.83|0|20
C|MOMO|20240711|10:59:14.476526|S|1|6.83|0|1
C|MOMO|20240711|10:59:18.905180|S|16|6.83|0|16
C|MOMO|20240711|11:00:53.260267|S|1|6.83|0|1
C|MOMO|20240711|11:02:36.274477|S|100|6.805|0|100
C|MOMO|20240711|11:02:36.280387|S|100|6.81|0|100
C|MOMO|20240711|11:02:37.438332|S|100|6.81|0|100
C|MOMO|20240711|11:02:37.438700|S|25|6.81|0|25
C|MOMO|20240711|11:03:24.441500|S|80|6.8|0|80
C|MOMO|20240711|11:06:29.359694|S|40|6.84|0|40
C|MOMO|20240711|11:09:50.160114|S|1|6.84|0|1
C|MOMO|20240711|11:09:52.534373|S|14|6.84|0|14
C|MOMO|20240711|11:10:09.350297|S|100|6.83|0|100
C|MOMO|20240711|11:32:45.207861|S|2|6.8|0|2
C|MOMO|20240711|11:32:52.186043|S|3|6.8|0|3
C|MOMO|20240711|11:39:20.141461|S|93|6.78|0|93
C|MOMO|20240711|11:39:20.141479|S|93|6.78|0|93
C|MOMO|20240711|11:39:20.141479|S|7|6.78|0|7
C|MOMO|20240711|11:39:20.141481|S|7|6.78|0|7
C|MOMO|20240711|11:39:20.141491|S|50|6.78|0|50
C|MOMO|20240711|11:39:20.141537|S|50|6.78|0|50
C|MOMO|20240711|11:43:00.978355|S|1|6.77|0|1
C|MOMO|20240711|11:43:55.699960|S|100|6.76|0|100
C|MOMO|20240711|11:44:25.752540|S|1|6.76|0|1
C|MOMO|20240711|11:52:45.580478|S|1|6.75|0|1
C|MOMO|20240711|11:57:42.398019|S|100|6.74|0|100
C|MOMO|20240711|12:29:50.244725|S|47|6.705|0|47
C|MOMO|20240711|12:29:50.312960|S|200|6.7|0|200
C|MOMO|20240711|12:30:07.380915|S|100|6.695|0|100
C|MOMO|20240711|12:31:27.515202|S|100|6.71|0|100
C|MOMO|20240711|12:35:57.794438|S|100|6.73|0|100
C|MOMO|20240711|12:38:52.373681|S|1|6.73|0|1
C|MOMO|20240711|12:42:45.850712|S|100|6.725|0|100
C|MOMO|20240711|12:43:14.003155|S|1|6.73|0|1
C|MOMO|20240711|12:47:21.722058|S|1|6.73|0|1
C|MOMO|20240711|12:49:25.768687|S|2|6.74|0|2
C|MOMO|20240711|12:51:29.438138|S|100|6.73|0|100
C|MOMO|20240711|12:55:04.210346|S|1|6.73|0|1
C|MOMO|20240711|12:55:04.210346|S|1|6.73|0|1
C|MOMO|20240711|12:59:23.201836|S|300|6.72|0|300
C|MOMO|20240711|12:59:34.965849|S|10|6.725|0|10
C|MOMO|20240711|13:01:31.092693|S|100|6.72|0|100
C|MOMO|20240711|13:12:10.475652|S|100|6.73|0|100
C|MOMO|20240711|13:12:37.459533|S|100|6.74|0|100
C|MOMO|20240711|13:17:20.520993|S|100|6.74|0|100
C|MOMO|20240711|13:28:26.673093|S|45|6.76|0|45
C|MOMO|20240711|13:28:31.462943|S|55|6.76|0|55
C|MOMO|20240711|13:28:31.462943|S|2|6.76|0|2
C|MOMO|20240711|13:28:31.462943|S|43|6.76|0|43
C|MOMO|20240711|13:29:18.535388|S|45|6.755|0|45
C|MOMO|20240711|13:29:49.708891|S|10|6.755|0|10
C|MOMO|20240711|13:37:15.335698|S|100|6.73|0|100
C|MOMO|20240711|13:37:22.413527|S|36|6.73|0|36
C|MOMO|20240711|13:59:18.391782|S|48|6.695|0|48
C|MOMO|20240711|14:05:14.415094|S|185|6.685|0|185
C|MOMO|20240711|14:05:14.415095|S|15|6.69|0|15
C|MOMO|20240711|14:05:21.934409|S|100|6.68|0|100
C|MOMO|20240711|14:05:21.934419|S|50|6.68|0|50
C|MOMO|20240711|14:05:21.934532|S|50|6.68|0|50
C|MOMO|20240711|14:05:21.934532|S|50|6.68|0|50
C|MOMO|20240711|14:05:21.934719|S|50|6.68|0|50
C|MOMO|20240711|14:11:30.669673|S|49|6.68|0|49
C|MOMO|20240711|14:14:31.379501|S|1|6.69|0|1
C|MOMO|20240711|14:14:31.379501|S|1|6.69|0|1
C|MOMO|20240711|14:18:11.210328|S|46|6.68|0|46
C|MOMO|20240711|14:21:58.185593|S|99|6.69|0|99
C|MOMO|20240711|14:21:58.185606|S|1|6.69|0|1
C|MOMO|20240711|14:21:58.185606|S|98|6.69|0|98
C|MOMO|20240711|14:29:20.244237|S|52|6.7|0|52
C|MOMO|20240711|14:29:20.244237|S|32|6.7|0|32
C|MOMO|20240711|14:29:20.398958|S|7|6.7|0|7
C|MOMO|20240711|14:31:44.873150|S|100|6.69|0|100
C|MOMO|20240711|14:33:10.727701|S|1|6.69|0|1
C|MOMO|20240711|14:41:11.771615|S|1|6.695|0|1
C|MOMO|20240711|14:48:58.950209|S|90|6.69|0|90
C|MOMO|20240711|14:48:58.950441|S|10|6.69|0|10
C|MOMO|20240711|14:49:34.140498|S|90|6.69|0|90
C|MOMO|20240711|14:49:34.140661|S|10|6.69|0|10
C|MOMO|20240711|14:52:59.090483|S|95|6.7|0|95
C|MOMO|20240711|14:52:59.090506|S|5|6.7|0|5
C|MOMO|20240711|14:52:59.231562|S|6|6.71|0|6
C|MOMO|20240711|15:14:35.016378|S|100|6.74|0|100
C|MOMO|20240711|15:15:08.318735|S|100|6.74|0|100
C|MOMO|20240711|15:21:18.134960|S|100|6.73|0|100
C|MOMO|20240711|15:22:51.308866|S|100|6.74|0|100
C|MOMO|20240711|15:37:45.491658|S|200|6.71|0|200
C|MOMO|20240711|15:40:18.751513|S|58|6.72|0|58
C|MOMO|20240711|15:40:59.148979|S|100|6.73|0|100
C|MOMO|20240711|15:41:21.526887|S|100|6.73|0|100
C|MOMO|20240711|15:48:04.236092|S|6|6.7|0|6
C|MOMO|20240711|15:48:14.564907|S|100|6.7|0|100
C|MOMO|20240711|15:52:01.167297|S|1|6.7|0|1
C|MOMO|20240711|15:52:16.757656|S|1|6.7|0|1
C|MOMO|20240711|15:56:05.510460|S|30|6.7|0|30
C|MOMO|20240711|15:57:08.155609|S|10|6.69|0|10
C|MOND|20240711|10:56:16.572954|S|100|2.37|0|100
C|MOND|20240711|12:20:41.083363|S|39|2.43|0|39
C|MOR|20240711|15:02:41.709572|S|36|18.69|0|36
C|MOR|20240711|15:02:41.709627|S|24|18.69|0|24
C|MOR|20240711|15:02:41.709633|S|12|18.69|0|12
C|MOR|20240711|15:02:41.709993|S|4|18.69|0|4
C|MORF|20240711|09:42:44.027825|S|300|55.73|0|300
C|MORF|20240711|09:44:28.640175|S|250|55.73|0|250
C|MORF|20240711|09:47:23.946278|S|100|55.73|0|100
C|MORF|20240711|09:47:58.495724|S|5|55.73|0|5
C|MORF|20240711|09:47:58.495724|S|100|55.73|0|100
C|MORF|20240711|09:50:34.284664|S|2|55.74|0|2
C|MORF|20240711|09:57:08.889357|S|96|55.74|0|96
C|MORF|20240711|09:57:08.889374|S|204|55.74|0|204
C|MORF|20240711|10:02:56.070680|S|1|55.74|0|1
C|MORF|20240711|10:02:56.070680|S|4|55.745|0|4
C|MORF|20240711|10:02:56.070680|S|195|55.74|0|195
C|MORF|20240711|10:02:56.070712|S|100|55.74|0|100
C|MORF|20240711|10:05:09.464905|S|10|55.75|0|10
C|MORF|20240711|10:05:19.953063|S|5|55.74|0|5
C|MORF|20240711|10:06:11.259532|S|100|55.75|0|100
C|MORF|20240711|10:06:19.236303|S|4|55.74|0|4
C|MORF|20240711|10:06:28.656950|S|10|55.74|0|10
C|MORF|20240711|10:06:56.412715|S|1|55.74|0|1
C|MORF|20240711|10:07:08.433949|S|5|55.75|0|5
C|MORF|20240711|10:08:34.514822|S|1|55.74|0|1
C|MORF|20240711|10:09:07.430785|S|10|55.75|0|10
C|MORF|20240711|10:09:19.862638|S|4|55.74|0|4
C|MORF|20240711|10:10:19.864188|S|4|55.74|0|4
C|MORF|20240711|10:10:53.538482|S|4|55.75|0|4
C|MORF|20240711|10:11:01.517570|S|150|55.75|0|150
C|MORF|20240711|10:11:06.423553|S|10|55.75|0|10
C|MORF|20240711|10:11:18.970800|S|6|55.74|0|6
C|MORF|20240711|10:12:19.185612|S|9|55.74|0|9
C|MORF|20240711|10:12:52.573119|S|150|55.75|0|150
C|MORF|20240711|10:13:05.418223|S|10|55.75|0|10
C|MORF|20240711|10:13:19.314924|S|9|55.74|0|9
C|MORF|20240711|10:13:20.972791|S|266|55.75|0|266
C|MORF|20240711|10:13:20.972791|S|98|55.75|0|98
C|MORF|20240711|10:18:54.817368|S|25|55.745|0|25
C|MORF|20240711|10:19:19.568026|S|6|55.74|0|6
C|MORF|20240711|10:21:15.041227|S|5|55.74|0|5
C|MORF|20240711|10:23:26.138248|S|500|55.74|0|500
C|MORF|20240711|10:26:23.249329|S|100|55.74|0|100
C|MORF|20240711|10:30:18.693944|S|100|55.74|0|100
C|MORF|20240711|10:30:18.693961|S|100|55.74|0|100
C|MORF|20240711|10:30:18.693980|S|100|55.74|0|100
C|MORF|20240711|10:30:18.693999|S|100|55.74|0|100
C|MORF|20240711|10:33:07.527348|S|300|55.74|0|300
C|MORF|20240711|10:34:10.608584|S|200|55.745|0|200
C|MORF|20240711|10:34:10.608600|S|300|55.745|0|300
C|MORF|20240711|10:34:10.608639|S|100|55.745|0|100
C|MORF|20240711|10:35:30.354976|S|6|55.74|0|6
C|MORF|20240711|10:37:21.170390|S|200|55.73|0|200
C|MORF|20240711|10:38:04.010343|S|300|55.75|0|300
C|MORF|20240711|10:39:49.786156|S|100|55.75|0|100
C|MORF|20240711|10:40:01.954859|S|200|55.75|0|200
C|MORF|20240711|10:40:10.404710|S|100|55.75|0|100
C|MORF|20240711|10:40:13.345298|S|100|55.75|0|100
C|MORF|20240711|10:40:28.862369|S|200|55.745|0|200
C|MORF|20240711|10:40:43.237553|S|12|55.745|0|12
C|MORF|20240711|10:40:43.237553|S|88|55.75|0|88
C|MORF|20240711|10:40:59.729981|S|200|55.75|0|200
C|MORF|20240711|10:41:13.897473|S|100|55.75|0|100
C|MORF|20240711|10:41:27.262027|S|200|55.75|0|200
C|MORF|20240711|10:41:37.915562|S|100|55.75|0|100
C|MORF|20240711|10:41:51.470450|S|100|55.75|0|100
C|MORF|20240711|10:42:00.806440|S|100|55.75|0|100
C|MORF|20240711|10:42:11.844558|S|100|55.75|0|100
C|MORF|20240711|10:42:28.593572|S|12|55.75|0|12
C|MORF|20240711|10:42:28.593573|S|188|55.75|0|188
C|MORF|20240711|10:42:39.680934|S|100|55.75|0|100
C|MORF|20240711|10:42:54.636122|S|100|55.75|0|100
C|MORF|20240711|10:43:09.215027|S|12|55.75|0|12
C|MORF|20240711|10:43:09.215027|S|88|55.75|0|88
C|MORF|20240711|10:43:25.049562|S|12|55.75|0|12
C|MORF|20240711|10:43:25.049562|S|188|55.75|0|188
C|MORF|20240711|10:43:25.648505|S|12|55.75|0|12
C|MORF|20240711|10:43:25.648506|S|88|55.75|0|88
C|MORF|20240711|10:43:39.186321|S|100|55.75|0|100
C|MORF|20240711|10:43:49.432514|S|100|55.75|0|100
C|MORF|20240711|10:43:59.639775|S|100|55.75|0|100
C|MORF|20240711|10:44:00.551103|S|100|55.75|0|100
C|MORF|20240711|10:44:11.373605|S|100|55.75|0|100
C|MORF|20240711|10:44:31.120220|S|100|55.75|0|100
C|MORF|20240711|10:44:40.983187|S|854|55.75|0|854
C|MORF|20240711|10:44:43.069741|S|100|55.75|0|100
C|MORF|20240711|10:44:50.599281|S|46|55.75|0|46
C|MORF|20240711|10:44:50.599281|S|54|55.75|0|54
C|MORF|20240711|10:45:00.860599|S|100|55.75|0|100
C|MORF|20240711|10:46:23.099418|S|206|55.74|0|206
C|MORF|20240711|10:46:23.099419|S|94|55.74|0|94
C|MORF|20240711|10:46:23.099434|S|100|55.74|0|100
C|MORF|20240711|10:46:31.016733|S|1|55.74|0|1
C|MORF|20240711|10:49:03.050720|S|2|55.74|0|2
C|MORF|20240711|10:49:36.912373|S|2|55.74|0|2
C|MORF|20240711|10:49:55.955458|S|1|55.74|0|1
C|MORF|20240711|10:50:18.970210|S|300|55.74|0|300
C|MORF|20240711|10:50:18.970258|S|300|55.74|0|300
C|MORF|20240711|10:50:18.970278|S|100|55.74|0|100
C|MORF|20240711|10:50:18.970846|S|300|55.74|0|300
C|MORF|20240711|10:50:18.970870|S|300|55.74|0|300
C|MORF|20240711|10:50:18.971466|S|300|55.74|0|300
C|MORF|20240711|10:50:18.972155|S|300|55.745|0|300
C|MORF|20240711|10:50:24.500402|S|100|55.75|0|100
C|MORF|20240711|10:50:42.955180|S|7|55.75|0|7
C|MORF|20240711|10:50:56.914300|S|100|55.75|0|100
C|MORF|20240711|10:51:38.401939|S|20|55.75|0|20
C|MORF|20240711|10:51:50.559707|S|80|55.75|0|80
C|MORF|20240711|10:52:21.200070|S|300|55.74|0|300
C|MORF|20240711|10:53:26.130039|S|100|55.74|0|100
C|MORF|20240711|10:53:46.146166|S|100|55.74|0|100
C|MORF|20240711|10:53:46.146193|S|300|55.74|0|300
C|MORF|20240711|10:53:46.146233|S|100|55.74|0|100
C|MORF|20240711|10:53:46.146233|S|100|55.74|0|100
C|MORF|20240711|10:53:47.010372|S|100|55.74|0|100
C|MORF|20240711|10:54:05.240392|S|200|55.74|0|200
C|MORF|20240711|10:54:05.240493|S|100|55.74|0|100
C|MORF|20240711|10:54:05.240576|S|300|55.74|0|300
C|MORF|20240711|10:54:05.240611|S|300|55.74|0|300
C|MORF|20240711|10:54:05.243302|S|100|55.74|0|100
C|MORF|20240711|10:54:05.243352|S|100|55.74|0|100
C|MORF|20240711|10:54:05.243369|S|200|55.74|0|200
C|MORF|20240711|10:55:23.272360|S|200|55.745|0|200
C|MORF|20240711|10:55:23.272461|S|100|55.745|0|100
C|MORF|20240711|10:55:23.272560|S|200|55.745|0|200
C|MORF|20240711|10:55:57.640909|S|300|55.745|0|300
C|MORF|20240711|10:57:46.379879|S|100|55.74|0|100
C|MORF|20240711|10:57:46.379890|S|100|55.74|0|100
C|MORF|20240711|10:57:46.379968|S|100|55.74|0|100
C|MORF|20240711|10:57:46.380185|S|100|55.74|0|100
C|MORF|20240711|11:01:42.180253|S|2|55.75|0|2
C|MORF|20240711|11:02:01.062605|S|100|55.74|0|100
C|MORF|20240711|11:02:06.486851|S|100|55.74|0|100
C|MORF|20240711|11:04:36.716382|S|300|55.74|0|300
C|MORF|20240711|11:04:36.716398|S|300|55.74|0|300
C|MORF|20240711|11:04:36.716423|S|5|55.74|0|5
C|MORF|20240711|11:04:36.716423|S|295|55.74|0|295
C|MORF|20240711|11:04:36.716443|S|300|55.74|0|300
C|MORF|20240711|11:04:36.716474|S|100|55.74|0|100
C|MORF|20240711|11:07:45.530182|S|1|55.745|0|1
C|MORF|20240711|11:08:08.171327|S|200|55.745|0|200
C|MORF|20240711|11:08:08.171464|S|99|55.745|0|99
C|MORF|20240711|11:08:08.171464|S|1|55.745|0|1
C|MORF|20240711|11:12:58.217787|S|23|55.745|0|23
C|MORF|20240711|11:14:02.538502|S|100|55.745|0|100
C|MORF|20240711|11:14:02.538531|S|187|55.745|0|187
C|MORF|20240711|11:14:02.538531|S|113|55.745|0|113
C|MORF|20240711|11:14:02.538550|S|100|55.745|0|100
C|MORF|20240711|11:15:51.620075|S|300|55.745|0|300
C|MORF|20240711|11:15:51.620094|S|300|55.745|0|300
C|MORF|20240711|11:15:51.620121|S|187|55.745|0|187
C|MORF|20240711|11:15:51.620121|S|113|55.745|0|113
C|MORF|20240711|11:15:51.620135|S|200|55.745|0|200
C|MORF|20240711|11:17:06.164460|S|200|55.74|0|200
C|MORF|20240711|11:17:06.164548|S|100|55.74|0|100
C|MORF|20240711|11:18:20.794009|S|300|55.745|0|300
C|MORF|20240711|11:18:20.794034|S|200|55.745|0|200
C|MORF|20240711|11:18:20.794128|S|200|55.745|0|200
C|MORF|20240711|11:18:20.794211|S|100|55.745|0|100
C|MORF|20240711|11:18:33.011023|S|25|55.745|0|25
C|MORF|20240711|11:18:45.961324|S|14|55.745|0|14
C|MORF|20240711|11:23:46.126199|S|139|55.74|0|139
C|MORF|20240711|11:23:46.126199|S|61|55.745|0|61
C|MORF|20240711|11:23:46.126223|S|144|55.74|0|144
C|MORF|20240711|11:23:46.126223|S|156|55.74|0|156
C|MORF|20240711|11:23:46.126257|S|200|55.74|0|200
C|MORF|20240711|11:24:45.465698|S|100|55.745|0|100
C|MORF|20240711|11:33:49.252002|S|6|55.76|0|6
C|MORF|20240711|11:34:07.780979|S|3|55.76|0|3
C|MORF|20240711|11:38:22.136738|S|300|55.75|0|300
C|MORF|20240711|11:38:22.136760|S|300|55.75|0|300
C|MORF|20240711|11:38:22.136782|S|300|55.75|0|300
C|MORF|20240711|11:38:22.136804|S|300|55.75|0|300
C|MORF|20240711|11:40:05.291105|S|300|55.74|0|300
C|MORF|20240711|11:40:05.291133|S|300|55.74|0|300
C|MORF|20240711|11:40:05.291265|S|291|55.75|0|291
C|MORF|20240711|11:41:19.904596|S|1|55.74|0|1
C|MORF|20240711|11:43:04.866277|S|100|55.745|0|100
C|MORF|20240711|11:43:05.050898|S|55|55.745|0|55
C|MORF|20240711|11:48:27.149663|S|50|55.75|0|50
C|MORF|20240711|11:48:34.766316|S|100|55.75|0|100
C|MORF|20240711|11:48:48.580636|S|100|55.75|0|100
C|MORF|20240711|11:49:03.881914|S|100|55.75|0|100
C|MORF|20240711|11:49:20.165318|S|1|55.74|0|1
C|MORF|20240711|11:49:22.440111|S|100|55.75|0|100
C|MORF|20240711|11:56:06.247884|S|100|55.74|0|100
C|MORF|20240711|11:56:06.247884|S|200|55.74|0|200
C|MORF|20240711|11:56:35.660209|S|300|55.74|0|300
C|MORF|20240711|11:58:32.056779|S|60|55.74|0|60
C|MORF|20240711|11:59:47.856201|S|30|55.745|0|30
C|MORF|20240711|12:00:51.804274|S|1|55.745|0|1
C|MORF|20240711|12:01:03.662964|S|30|55.745|0|30
C|MORF|20240711|12:01:46.702648|S|117|55.745|0|117
C|MORF|20240711|12:01:46.702648|S|183|55.74|0|183
C|MORF|20240711|12:01:46.703749|S|257|55.74|0|257
C|MORF|20240711|12:01:46.703749|S|43|55.74|0|43
C|MORF|20240711|12:01:46.703774|S|200|55.74|0|200
C|MORF|20240711|12:01:46.704022|S|100|55.74|0|100
C|MORF|20240711|12:01:46.704051|S|43|55.74|0|43
C|MORF|20240711|12:01:46.704051|S|157|55.74|0|157
C|MORF|20240711|12:01:46.704169|S|300|55.74|0|300
C|MORF|20240711|12:01:46.704203|S|300|55.74|0|300
C|MORF|20240711|12:01:46.704919|S|300|55.74|0|300
C|MORF|20240711|12:01:46.704950|S|300|55.74|0|300
C|MORF|20240711|12:01:46.704987|S|100|55.74|0|100
C|MORF|20240711|12:01:59.258930|S|100|55.75|0|100
C|MORF|20240711|12:02:20.269785|S|235|55.75|0|235
C|MORF|20240711|12:03:35.276627|S|30|55.745|0|30
C|MORF|20240711|12:08:03.519152|S|100|55.755|0|100
C|MORF|20240711|12:21:42.161201|S|300|55.75|0|300
C|MORF|20240711|12:24:03.147953|S|300|55.755|0|300
C|MORF|20240711|12:24:03.148048|S|200|55.75|0|200
C|MORF|20240711|12:24:24.129945|S|25|55.755|0|25
C|MORF|20240711|12:25:54.570320|S|300|55.75|0|300
C|MORF|20240711|12:25:54.570801|S|300|55.75|0|300
C|MORF|20240711|12:25:54.571022|S|300|55.75|0|300
C|MORF|20240711|12:25:54.571048|S|300|55.75|0|300
C|MORF|20240711|12:25:59.117832|S|97|55.75|0|97
C|MORF|20240711|12:32:43.569811|S|1|55.74|0|1
C|MORF|20240711|12:36:10.019726|S|300|55.74|0|300
C|MORF|20240711|12:45:16.286412|S|100|55.74|0|100
C|MORF|20240711|12:46:05.915163|S|100|55.74|0|100
C|MORF|20240711|12:46:05.915211|S|289|55.74|0|289
C|MORF|20240711|12:46:05.915212|S|11|55.74|0|11
C|MORF|20240711|12:47:59.009847|S|300|55.74|0|300
C|MORF|20240711|12:47:59.009869|S|89|55.74|0|89
C|MORF|20240711|12:47:59.009870|S|211|55.74|0|211
C|MORF|20240711|12:47:59.009890|S|300|55.74|0|300
C|MORF|20240711|12:53:58.079395|S|1|55.745|0|1
C|MORF|20240711|12:54:48.606393|S|100|55.745|0|100
C|MORF|20240711|12:56:11.662856|S|100|55.755|0|100
C|MORF|20240711|12:56:28.953012|S|100|55.755|0|100
C|MORF|20240711|12:56:46.094577|S|63|55.755|0|63
C|MORF|20240711|13:04:35.345400|S|1|55.74|0|1
C|MORF|20240711|13:05:18.636276|S|300|55.74|0|300
C|MORF|20240711|13:07:14.362882|S|300|55.745|0|300
C|MORF|20240711|13:07:14.362907|S|200|55.745|0|200
C|MORF|20240711|13:07:14.363546|S|200|55.745|0|200
C|MORF|20240711|13:07:16.009828|S|200|55.745|0|200
C|MORF|20240711|13:07:16.009828|S|100|55.745|0|100
C|MORF|20240711|13:07:16.009931|S|300|55.745|0|300
C|MORF|20240711|13:07:16.009976|S|300|55.745|0|300
C|MORF|20240711|13:07:27.912807|S|100|55.745|0|100
C|MORF|20240711|13:07:27.913040|S|300|55.745|0|300
C|MORF|20240711|13:07:40.470311|S|24|55.745|0|24
C|MORF|20240711|13:07:57.418744|S|100|55.74|0|100
C|MORF|20240711|13:07:57.418757|S|213|55.74|0|213
C|MORF|20240711|13:07:57.418757|S|87|55.74|0|87
C|MORF|20240711|13:08:20.198416|S|4|55.74|0|4
C|MORF|20240711|13:08:31.059754|S|19|55.74|0|19
C|MORF|20240711|13:09:03.146306|S|300|55.75|0|300
C|MORF|20240711|13:09:03.146434|S|100|55.74|0|100
C|MORF|20240711|13:09:03.146464|S|100|55.74|0|100
C|MORF|20240711|13:09:03.146544|S|100|55.74|0|100
C|MORF|20240711|13:09:03.146586|S|100|55.74|0|100
C|MORF|20240711|13:09:36.712438|S|100|55.75|0|100
C|MORF|20240711|13:09:53.599871|S|100|55.75|0|100
C|MORF|20240711|13:10:11.607042|S|100|55.75|0|100
C|MORF|20240711|13:10:28.928394|S|100|55.75|0|100
C|MORF|20240711|13:10:49.049095|S|300|55.75|0|300
C|MORF|20240711|13:10:49.955824|S|100|55.75|0|100
C|MORF|20240711|13:11:09.741449|S|100|55.75|0|100
C|MORF|20240711|13:11:21.624736|S|100|55.75|0|100
C|MORF|20240711|13:11:45.164801|S|100|55.75|0|100
C|MORF|20240711|13:12:06.124627|S|100|55.75|0|100
C|MORF|20240711|13:12:24.848152|S|100|55.75|0|100
C|MORF|20240711|13:12:49.564347|S|100|55.75|0|100
C|MORF|20240711|13:12:57.345118|S|100|55.75|0|100
C|MORF|20240711|13:12:58.199075|S|100|55.75|0|100
C|MORF|20240711|13:13:26.581708|S|100|55.75|0|100
C|MORF|20240711|13:13:46.216778|S|100|55.75|0|100
C|MORF|20240711|13:13:57.050763|S|100|55.75|0|100
C|MORF|20240711|13:14:13.935853|S|37|55.75|0|37
C|MORF|20240711|13:15:12.589303|S|1|55.74|0|1
C|MORF|20240711|13:15:33.072512|S|61|55.75|0|61
C|MORF|20240711|13:15:45.982750|S|100|55.75|0|100
C|MORF|20240711|13:15:49.416312|S|110|55.75|0|110
C|MORF|20240711|13:16:14.350275|S|100|55.75|0|100
C|MORF|20240711|13:16:17.972968|S|200|55.75|0|200
C|MORF|20240711|13:18:45.358254|S|100|55.745|0|100
C|MORF|20240711|13:18:45.358478|S|200|55.745|0|200
C|MORF|20240711|13:18:45.358750|S|98|55.74|0|98
C|MORF|20240711|13:18:45.358750|S|202|55.745|0|202
C|MORF|20240711|13:18:45.358767|S|100|55.74|0|100
C|MORF|20240711|13:18:45.358786|S|100|55.74|0|100
C|MORF|20240711|13:18:45.358810|S|100|55.74|0|100
C|MORF|20240711|13:24:06.359755|S|200|55.74|0|200
C|MORF|20240711|13:24:06.359788|S|300|55.745|0|300
C|MORF|20240711|13:24:06.359933|S|300|55.74|0|300
C|MORF|20240711|13:24:06.359970|S|300|55.74|0|300
C|MORF|20240711|13:24:07.499275|S|100|55.74|0|100
C|MORF|20240711|13:24:07.507520|S|95|55.74|0|95
C|MORF|20240711|13:24:35.088318|S|300|55.745|0|300
C|MORF|20240711|13:24:35.088463|S|200|55.745|0|200
C|MORF|20240711|13:24:35.088825|S|100|55.745|0|100
C|MORF|20240711|13:24:35.088825|S|200|55.745|0|200
C|MORF|20240711|13:24:35.088851|S|100|55.745|0|100
C|MORF|20240711|13:24:42.218481|S|300|55.755|0|300
C|MORF|20240711|13:24:42.218496|S|300|55.755|0|300
C|MORF|20240711|13:24:42.218519|S|300|55.755|0|300
C|MORF|20240711|13:24:42.218543|S|100|55.755|0|100
C|MORF|20240711|13:24:53.066221|S|27|55.76|0|27
C|MORF|20240711|13:24:54.011785|S|50|55.76|0|50
C|MORF|20240711|13:25:15.437864|S|100|55.76|0|100
C|MORF|20240711|13:25:50.510137|S|100|55.755|0|100
C|MORF|20240711|13:26:26.087196|S|13|55.755|0|13
C|MORF|20240711|13:26:26.087196|S|87|55.755|0|87
C|MORF|20240711|13:26:34.493050|S|300|55.755|0|300
C|MORF|20240711|13:26:34.493082|S|113|55.755|0|113
C|MORF|20240711|13:26:34.493082|S|187|55.755|0|187
C|MORF|20240711|13:27:19.584137|S|300|55.755|0|300
C|MORF|20240711|13:27:19.584157|S|13|55.755|0|13
C|MORF|20240711|13:27:19.584157|S|187|55.755|0|187
C|MORF|20240711|13:27:19.584177|S|300|55.755|0|300
C|MORF|20240711|13:27:19.584206|S|278|55.76|0|278
C|MORF|20240711|13:27:19.584206|S|13|55.755|0|13
C|MORF|20240711|13:28:23.250043|S|20|55.75|0|20
C|MORF|20240711|13:31:38.044793|S|300|55.74|0|300
C|MORF|20240711|13:32:44.842609|S|300|55.74|0|300
C|MORF|20240711|13:33:10.915514|S|100|55.75|0|100
C|MORF|20240711|13:35:10.616956|S|100|55.75|0|100
C|MORF|20240711|13:36:27.099769|S|1|55.74|0|1
C|MORF|20240711|13:47:04.351266|S|1|55.74|0|1
C|MORF|20240711|13:50:16.350028|S|200|55.74|0|200
C|MORF|20240711|13:50:47.545863|S|100|55.74|0|100
C|MORF|20240711|13:57:41.612043|S|1|55.74|0|1
C|MORF|20240711|14:00:31.377452|S|2|55.74|0|2
C|MORF|20240711|14:00:31.377452|S|51|55.74|0|51
C|MORF|20240711|14:06:20.713766|S|4|55.74|0|4
C|MORF|20240711|14:06:49.120854|S|53|55.74|0|53
C|MORF|20240711|14:07:20.757925|S|5|55.74|0|5
C|MORF|20240711|14:08:18.879894|S|1|55.74|0|1
C|MORF|20240711|14:08:20.974128|S|4|55.74|0|4
C|MORF|20240711|14:08:27.026014|S|100|55.74|0|100
C|MORF|20240711|14:08:27.036719|S|200|55.74|0|200
C|MORF|20240711|14:08:27.036744|S|100|55.74|0|100
C|MORF|20240711|14:10:16.864509|S|100|55.75|0|100
C|MORF|20240711|14:12:16.671954|S|100|55.75|0|100
C|MORF|20240711|14:13:06.882077|S|53|55.74|0|53
C|MORF|20240711|14:13:51.242689|S|100|55.75|0|100
C|MORF|20240711|14:14:19.009035|S|60|55.75|0|60
C|MORF|20240711|14:14:19.009036|S|40|55.75|0|40
C|MORF|20240711|14:15:39.523273|S|300|55.75|0|300
C|MORF|20240711|14:15:39.523459|S|100|55.74|0|100
C|MORF|20240711|14:15:39.523543|S|100|55.74|0|100
C|MORF|20240711|14:15:41.721655|S|14|55.75|0|14
C|MORF|20240711|14:16:00.615322|S|200|55.75|0|200
C|MORF|20240711|14:16:00.616022|S|200|55.74|0|200
C|MORF|20240711|14:16:00.621427|S|200|55.75|0|200
C|MORF|20240711|14:16:00.621428|S|100|55.75|0|100
C|MORF|20240711|14:16:00.622089|S|89|55.74|0|89
C|MORF|20240711|14:16:00.622089|S|11|55.74|0|11
C|MORF|20240711|14:16:39.163621|S|100|55.75|0|100
C|MORF|20240711|14:17:16.832136|S|100|55.75|0|100
C|MORF|20240711|14:17:21.997359|S|100|55.75|0|100
C|MORF|20240711|14:18:34.980975|S|5|55.75|0|5
C|MORF|20240711|14:18:56.117580|S|1|55.74|0|1
C|MORF|20240711|14:19:01.430704|S|205|55.75|0|205
C|MORF|20240711|14:19:01.430704|S|95|55.75|0|95
C|MORF|20240711|14:19:01.430723|S|95|55.75|0|95
C|MORF|20240711|14:19:01.430826|S|100|55.74|0|100
C|MORF|20240711|14:19:01.430911|S|100|55.74|0|100
C|MORF|20240711|14:19:01.431039|S|100|55.74|0|100
C|MORF|20240711|14:19:02.237385|S|200|55.75|0|200
C|MORF|20240711|14:19:02.237385|S|100|55.75|0|100
C|MORF|20240711|14:19:02.237863|S|100|55.74|0|100
C|MORF|20240711|14:19:06.272184|S|100|55.75|0|100
C|MORF|20240711|14:19:24.651848|S|53|55.74|0|53
C|MORF|20240711|14:19:34.207000|S|100|55.75|0|100
C|MORF|20240711|14:21:42.116842|S|100|55.75|0|100
C|MORF|20240711|14:21:42.116842|S|200|55.75|0|200
C|MORF|20240711|14:21:42.123863|S|100|55.75|0|100
C|MORF|20240711|14:21:42.123864|S|65|55.75|0|65
C|MORF|20240711|14:21:42.123864|S|135|55.75|0|135
C|MORF|20240711|14:21:52.061706|S|165|55.75|0|165
C|MORF|20240711|14:21:52.071401|S|192|55.75|0|192
C|MORF|20240711|14:21:52.076391|S|300|55.75|0|300
C|MORF|20240711|14:21:52.076432|S|300|55.75|0|300
C|MORF|20240711|14:21:54.027330|S|300|55.75|0|300
C|MORF|20240711|14:21:54.027359|S|300|55.75|0|300
C|MORF|20240711|14:22:28.859805|S|100|55.75|0|100
C|MORF|20240711|14:23:44.562250|S|100|55.75|0|100
C|MORF|20240711|14:24:04.751618|S|237|55.74|0|237
C|MORF|20240711|14:25:16.943997|S|63|55.74|0|63
C|MORF|20240711|14:25:16.944348|S|200|55.75|0|200
C|MORF|20240711|14:27:21.328145|S|100|55.75|0|100
C|MORF|20240711|14:29:44.484189|S|100|55.75|0|100
C|MORF|20240711|14:31:06.299834|S|92|55.75|0|92
C|MORF|20240711|14:31:06.299834|S|8|55.75|0|8
C|MORF|20240711|14:31:10.040030|S|100|55.75|0|100
C|MORF|20240711|14:31:56.296676|S|100|55.75|0|100
C|MORF|20240711|14:32:35.735949|S|100|55.75|0|100
C|MORF|20240711|14:32:36.271549|S|5|55.75|0|5
C|MORF|20240711|14:33:56.130042|S|100|55.75|0|100
C|MORF|20240711|14:34:56.126768|S|100|55.745|0|100
C|MORF|20240711|14:35:36.490596|S|100|55.745|0|100
C|MORF|20240711|14:35:54.029952|S|200|55.745|0|200
C|MORF|20240711|14:35:54.030059|S|100|55.745|0|100
C|MORF|20240711|14:37:28.332376|S|100|55.745|0|100
C|MORF|20240711|14:38:23.310768|S|100|55.745|0|100
C|MORF|20240711|14:39:20.381338|S|100|55.745|0|100
C|MORF|20240711|14:44:15.944445|S|100|55.725|0|100
C|MORF|20240711|14:49:16.733397|S|100|55.74|0|100
C|MORF|20240711|14:50:08.601139|S|100|55.74|0|100
C|MORF|20240711|14:50:23.696280|S|100|55.74|0|100
C|MORF|20240711|14:51:01.381440|S|100|55.74|0|100
C|MORF|20240711|14:51:01.628219|S|100|55.74|0|100
C|MORF|20240711|14:57:11.250342|S|53|55.73|0|53
C|MORF|20240711|14:58:34.494748|S|100|55.75|0|100
C|MORF|20240711|14:58:59.963703|S|1|55.75|0|1
C|MORF|20240711|15:00:43.046463|S|2|55.73|0|2
C|MORF|20240711|15:05:00.942954|S|7|55.73|0|7
C|MORF|20240711|15:05:00.943019|S|4|55.73|0|4
C|MORF|20240711|15:05:00.943350|S|41|55.73|0|41
C|MORF|20240711|15:10:46.872210|S|100|55.72|0|100
C|MORF|20240711|15:16:04.552271|S|1|55.72|0|1
C|MORF|20240711|15:16:04.552271|S|7|55.72|0|7
C|MORF|20240711|15:18:48.147486|S|200|55.73|0|200
C|MORF|20240711|15:18:58.795022|S|100|55.73|0|100
C|MORF|20240711|15:19:12.952997|S|300|55.73|0|300
C|MORF|20240711|15:21:21.743369|S|1|55.72|0|1
C|MORF|20240711|15:22:20.980037|S|300|55.72|0|300
C|MORF|20240711|15:25:10.589885|S|229|55.71|0|229
C|MORF|20240711|15:25:10.589885|S|1|55.71|0|1
C|MORF|20240711|15:25:20.627108|S|229|55.72|0|229
C|MORF|20240711|15:28:40.086730|S|1|55.71|0|1
C|MORF|20240711|15:28:40.086730|S|1|55.71|0|1
C|MORF|20240711|15:28:40.086731|S|51|55.71|0|51
C|MORF|20240711|15:30:00.579347|S|7|55.72|0|7
C|MORF|20240711|15:30:00.579396|S|70|55.72|0|70
C|MORF|20240711|15:31:59.663841|S|4|55.72|0|4
C|MORF|20240711|15:35:18.194911|S|600|55.73|0|600
C|MORF|20240711|15:41:05.725465|S|300|55.73|0|300
C|MORF|20240711|15:41:31.149819|S|300|55.73|0|300
C|MORF|20240711|15:41:31.149855|S|300|55.73|0|300
C|MORF|20240711|15:41:31.149901|S|272|55.73|0|272
C|MORF|20240711|15:41:31.165042|S|200|55.73|0|200
C|MORF|20240711|15:48:23.659870|S|53|55.73|0|53
C|MORF|20240711|15:48:25.703419|S|100|55.73|0|100
C|MORF|20240711|15:48:25.703774|S|47|55.73|0|47
C|MORF|20240711|15:49:32.954880|S|6|55.73|0|6
C|MORF|20240711|15:49:32.970579|S|10|55.73|0|10
C|MORF|20240711|15:49:32.981823|S|6|55.73|0|6
C|MORF|20240711|15:49:32.993212|S|4|55.73|0|4
C|MORF|20240711|15:49:42.879029|S|300|55.74|0|300
C|MORF|20240711|15:49:42.879040|S|200|55.74|0|200
C|MORF|20240711|15:50:32.263673|S|100|55.73|0|100
C|MORF|20240711|15:51:17.133461|S|100|55.73|0|100
C|MORF|20240711|15:52:44.062242|S|100|55.71|0|100
C|MORF|20240711|15:56:21.943500|S|100|55.725|0|100
C|MORF|20240711|15:56:32.237665|S|100|55.725|0|100
C|MORF|20240711|15:56:44.287561|S|15|55.72|0|15
C|MORF|20240711|15:56:44.287592|S|49|55.72|0|49
C|MORF|20240711|15:58:38.729913|S|100|55.72|0|100
C|MORF|20240711|15:58:45.194401|S|5|55.72|0|5
C|MORN|20240711|11:40:26.128641|S|1|301.81|0|1
C|MORN|20240711|15:28:19.590379|S|24|299.45|0|24
C|MORN|20240711|15:29:31.897478|S|13|299.47|0|13
C|MORN|20240711|15:29:47.803169|S|1|299.47|0|1
C|MORN|20240711|15:30:02.926402|S|12|299.47|0|12
C|MORN|20240711|15:30:31.597289|S|1|299.46|0|1
C|MORN|20240711|15:30:31.597472|S|1|299.49|0|1
C|MORN|20240711|15:52:44.380291|S|7|300.07|0|7
C|MORN|20240711|15:54:18.251351|S|7|300.22|0|7
C|MORN|20240711|15:59:55.117494|S|1|300.45|0|1
C|MORT|20240711|11:03:02.563373|S|400|11.555|0|400
C|MOS|20240711|09:41:46.074825|S|2|27.27|0|2
C|MOS|20240711|09:41:46.074958|S|2|27.27|0|2
C|MOS|20240711|09:41:46.074969|S|1|27.27|0|1
C|MOS|20240711|09:41:46.074996|S|1|27.27|0|1
C|MOS|20240711|09:41:46.075002|S|1|27.27|0|1
C|MOS|20240711|09:44:22.840352|S|2|27.475|0|2
C|MOS|20240711|10:00:33.868542|S|4|27.905|0|4
C|MOS|20240711|10:36:54.231547|S|100|28.16|0|100
C|MOS|20240711|10:39:17.334194|S|100|28.165|0|100
C|MOS|20240711|11:16:20.601983|S|3|28.115|0|3
C|MOS|20240711|11:20:25.333202|S|8|28.08|0|8
C|MOS|20240711|11:25:13.651484|S|8|28.08|0|8
C|MOS|20240711|11:25:13.651484|S|75|28.08|0|75
C|MOS|20240711|11:25:13.653078|S|8|28.09|0|8
C|MOS|20240711|11:27:26.837435|S|10|28.06|0|10
C|MOS|20240711|11:29:08.376086|S|45|28.03|0|45
C|MOS|20240711|12:15:09.083210|S|100|27.93|0|100
C|MOS|20240711|12:27:51.288169|S|100|27.85|0|100
C|MOS|20240711|12:40:53.021404|S|32|27.86|0|32
C|MOS|20240711|13:40:52.532204|S|77|28.095|0|77
C|MOS|20240711|13:41:32.021562|S|100|28.105|0|100
C|MOS|20240711|13:55:10.337947|S|100|28.19|0|100
C|MOS|20240711|14:02:19.970180|S|1|28.2|0|1
C|MOS|20240711|14:07:18.340644|S|8|28.175|0|8
C|MOS|20240711|14:08:03.691116|S|100|28.175|0|100
C|MOS|20240711|14:32:41.229756|S|100|28.08|0|100
C|MOS|20240711|15:08:01.024204|S|100|28.08|0|100
C|MOS|20240711|15:29:36.314412|S|9|28.105|0|9
C|MOS|20240711|15:29:36.314556|S|9|28.11|0|9
C|MOS|20240711|15:30:05.298353|S|21|28.1|0|21
C|MOS|20240711|15:30:39.737281|S|1|28.1|0|1
C|MOS|20240711|15:30:53.317296|S|2|28.13|0|2
C|MOS|20240711|15:31:33.072243|S|100|28.12|0|100
C|MOS|20240711|15:32:20.401303|S|6|28.13|0|6
C|MOS|20240711|15:32:43.585620|S|1|28.13|0|1
C|MOS|20240711|15:33:29.562247|S|69|28.11|0|69
C|MOS|20240711|15:33:57.857895|S|6|28.12|0|6
C|MOS|20240711|15:36:23.290379|S|100|28.1|0|100
C|MOS|20240711|15:36:32.502560|S|100|28.11|0|100
C|MOS|20240711|15:41:15.066487|S|100|28.085|0|100
C|MOS|20240711|15:41:15.079008|S|100|28.09|0|100
C|MOS|20240711|15:42:18.963660|S|100|28.09|0|100
C|MOS|20240711|15:42:53.833398|S|100|28.09|0|100
C|MOS|20240711|15:43:17.589312|S|12|28.11|0|12
C|MOS|20240711|15:43:18.284594|S|10|28.12|0|10
C|MOS|20240711|15:43:30.368491|S|87|28.13|0|87
C|MOS|20240711|15:45:05.202468|S|1|28.1|0|1
C|MOS|20240711|15:45:16.734957|S|10|28.1|0|10
C|MOS|20240711|15:45:19.459662|S|50|28.1|0|50
C|MOS|20240711|15:45:30.315014|S|74|28.11|0|74
C|MOS|20240711|15:45:45.631364|S|6|28.11|0|6
C|MOS|20240711|15:45:45.631699|S|94|28.11|0|94
C|MOS|20240711|15:45:45.632613|S|100|28.11|0|100
C|MOS|20240711|15:47:05.937762|S|87|28.13|0|87
C|MOS|20240711|15:47:31.985182|S|26|28.12|0|26
C|MOS|20240711|15:48:12.949306|S|96|28.12|0|96
C|MOS|20240711|15:48:55.445174|S|64|28.1|0|64
C|MOS|20240711|15:49:07.949233|S|100|28.09|0|100
C|MOS|20240711|15:49:08.453616|S|47|28.09|0|47
C|MOS|20240711|15:49:15.249146|S|100|28.08|0|100
C|MOS|20240711|15:49:25.582567|S|100|28.09|0|100
C|MOS|20240711|15:49:43.395189|S|19|28.14|0|19
C|MOS|20240711|15:50:01.424412|S|76|28.14|0|76
C|MOS|20240711|15:50:01.708244|S|100|28.14|0|100
C|MOS|20240711|15:50:01.995511|S|100|28.14|0|100
C|MOS|20240711|15:50:02.774501|S|25|28.14|0|25
C|MOS|20240711|15:50:58.529929|S|41|28.13|0|41
C|MOS|20240711|15:51:01.438975|S|18|28.13|0|18
C|MOS|20240711|15:52:09.390689|S|3|28.12|0|3
C|MOS|20240711|15:54:00.127691|S|63|28.08|0|63
C|MOS|20240711|15:54:41.850046|S|1|28.07|0|1
C|MOS|20240711|15:54:43.874417|S|98|28.08|0|98
C|MOS|20240711|15:54:46.166194|S|1|28.08|0|1
C|MOS|20240711|15:55:02.784514|S|1|28.07|0|1
C|MOS|20240711|15:55:39.979698|S|22|28.06|0|22
C|MOS|20240711|15:56:16.961671|S|13|28.06|0|13
C|MOS|20240711|15:56:21.586494|S|100|28.045|0|100
C|MOS|20240711|15:56:32.866461|S|45|28.055|0|45
C|MOS|20240711|15:56:32.965199|S|100|28.06|0|100
C|MOS|20240711|15:56:46.724756|S|89|28.07|0|89
C|MOS|20240711|15:56:46.761094|S|100|28.07|0|100
C|MOS|20240711|15:56:47.371461|S|100|28.07|0|100
C|MOS|20240711|15:56:47.371891|S|100|28.07|0|100
C|MOS|20240711|15:56:47.752316|S|100|28.07|0|100
C|MOS|20240711|15:56:48.351763|S|100|28.07|0|100
C|MOS|20240711|15:56:48.351948|S|100|28.07|0|100
C|MOS|20240711|15:56:49.070119|S|100|28.07|0|100
C|MOS|20240711|15:56:49.297399|S|100|28.07|0|100
C|MOS|20240711|15:56:49.297610|S|100|28.07|0|100
C|MOS|20240711|15:56:49.306233|S|100|28.07|0|100
C|MOS|20240711|15:56:50.407702|S|100|28.07|0|100
C|MOS|20240711|15:56:53.814300|S|100|28.07|0|100
C|MOS|20240711|15:56:57.302999|S|100|28.08|0|100
C|MOS|20240711|15:57:01.764768|S|100|28.08|0|100
C|MOS|20240711|15:57:01.764948|S|100|28.08|0|100
C|MOS|20240711|15:57:01.765153|S|100|28.08|0|100
C|MOS|20240711|15:57:02.496858|S|100|28.08|0|100
C|MOS|20240711|15:57:02.497082|S|100|28.08|0|100
C|MOS|20240711|15:57:03.186263|S|100|28.08|0|100
C|MOS|20240711|15:57:05.297141|S|100|28.08|0|100
C|MOS|20240711|15:57:05.311184|S|52|28.08|0|52
C|MOS|20240711|15:57:27.822875|S|100|28.07|0|100
C|MOS|20240711|15:57:27.823084|S|43|28.07|0|43
C|MOS|20240711|15:57:35.572701|S|50|28.07|0|50
C|MOS|20240711|15:57:41.439346|S|100|28.07|0|100
C|MOS|20240711|15:57:53.972619|S|100|28.09|0|100
C|MOS|20240711|15:57:56.287792|S|57|28.09|0|57
C|MOS|20240711|15:57:56.687190|S|23|28.09|0|23
C|MOS|20240711|15:57:57.924493|S|28|28.09|0|28
C|MOS|20240711|15:57:57.924493|S|10|28.09|0|10
C|MOS|20240711|15:58:02.686428|S|95|28.08|0|95
C|MOS|20240711|15:58:26.121663|S|6|28.09|0|6
C|MOS|20240711|15:58:26.121663|S|94|28.09|0|94
C|MOS|20240711|15:58:26.122914|S|6|28.09|0|6
C|MOS|20240711|15:58:34.235151|S|89|28.09|0|89
C|MOS|20240711|15:58:39.490052|S|69|28.09|0|69
C|MOS|20240711|15:58:56.741730|S|1|28.08|0|1
C|MOS|20240711|15:59:05.532551|S|100|28.09|0|100
C|MOS|20240711|15:59:06.358824|S|100|28.095|0|100
C|MOS|20240711|15:59:11.742015|S|100|28.09|0|100
C|MOS|20240711|15:59:13.210105|S|84|28.09|0|84
C|MOS|20240711|15:59:27.765135|S|76|28.1|0|76
C|MOS|20240711|15:59:27.795428|S|100|28.1|0|100
C|MOS|20240711|15:59:27.806489|S|100|28.1|0|100
C|MOS|20240711|15:59:30.157091|S|17|28.1|0|17
C|MOS|20240711|15:59:42.732478|S|100|28.09|0|100
C|MOS|20240711|15:59:42.732653|S|100|28.09|0|100
C|MOS|20240711|15:59:42.747428|S|100|28.09|0|100
C|MOS|20240711|15:59:46.980589|S|100|28.09|0|100
C|MOS|20240711|15:59:49.627504|S|39|28.11|0|39
C|MOS|20240711|15:59:49.627504|S|58|28.11|0|58
C|MOS|20240711|15:59:52.209073|S|32|28.08|0|32
C|MOV|20240711|15:59:22.001737|S|100|25.54|0|100
C|MOVE|20240711|15:52:50.901602|S|300|.3361|0|300
C|MP|20240711|09:41:56.127067|S|21|14.66|0|21
C|MP|20240711|09:41:56.127697|S|20|14.67|0|20
C|MP|20240711|09:43:27.101702|S|11|14.65|0|11
C|MP|20240711|09:43:52.202609|S|3|14.69|0|3
C|MP|20240711|09:43:52.202609|S|6|14.69|0|6
C|MP|20240711|09:45:43.997622|S|20|14.64|0|20
C|MP|20240711|09:46:09.403478|S|18|14.65|0|18
C|MP|20240711|09:46:48.453255|S|16|14.65|0|16
C|MP|20240711|09:47:13.506105|S|9|14.65|0|9
C|MP|20240711|09:47:40.422117|S|12|14.66|0|12
C|MP|20240711|09:48:02.839062|S|2|14.66|0|2
C|MP|20240711|09:49:25.688878|S|8|14.66|0|8
C|MP|20240711|09:49:25.689127|S|7|14.67|0|7
C|MP|20240711|09:50:56.961621|S|5|14.68|0|5
C|MP|20240711|10:17:52.488957|S|7|14.85|0|7
C|MP|20240711|10:23:40.623353|S|2|14.8|0|2
C|MP|20240711|10:25:23.516722|S|1|14.76|0|1
C|MP|20240711|10:26:26.051820|S|2|14.8|0|2
C|MP|20240711|10:26:59.029621|S|1|14.8|0|1
C|MP|20240711|11:00:17.362278|S|4|14.85|0|4
C|MP|20240711|11:07:40.210420|S|7|14.7|0|7
C|MP|20240711|11:17:28.889347|S|3|14.79|0|3
C|MP|20240711|11:27:51.569703|S|1|14.75|0|1
C|MP|20240711|12:03:54.346203|S|14|14.61|0|14
C|MP|20240711|12:04:19.812208|S|5|14.63|0|5
C|MP|20240711|12:04:33.844090|S|3|14.62|0|3
C|MP|20240711|12:08:08.587087|S|1|14.65|0|1
C|MP|20240711|12:08:08.587087|S|2|14.65|0|2
C|MP|20240711|12:12:53.805686|S|5|14.62|0|5
C|MP|20240711|12:12:55.147166|S|1|14.63|0|1
C|MP|20240711|12:15:19.909728|S|1|14.64|0|1
C|MP|20240711|12:16:42.311658|S|5|14.65|0|5
C|MP|20240711|12:18:21.591781|S|1|14.66|0|1
C|MP|20240711|12:22:16.131829|S|10|14.64|0|10
C|MP|20240711|12:26:23.023931|S|10|14.62|0|10
C|MP|20240711|12:28:06.735788|S|1|14.62|0|1
C|MP|20240711|12:30:27.953836|S|2|14.65|0|2
C|MP|20240711|12:48:19.617547|S|5|14.69|0|5
C|MP|20240711|12:48:19.617562|S|60|14.69|0|60
C|MP|20240711|12:48:19.617563|S|10|14.69|0|10
C|MP|20240711|12:48:19.617563|S|64|14.69|0|64
C|MP|20240711|12:48:19.617564|S|40|14.69|0|40
C|MP|20240711|13:27:50.969592|S|100|14.84|0|100
C|MP|20240711|14:20:56.067773|S|4|14.79|0|4
C|MP|20240711|14:42:45.402219|S|1|14.84|0|1
C|MP|20240711|14:52:27.446926|S|3|14.83|0|3
C|MP|20240711|15:15:26.181881|S|33|14.85|0|33
C|MP|20240711|15:15:37.891580|S|100|14.85|0|100
C|MP|20240711|15:22:16.130196|S|1|14.85|0|1
C|MP|20240711|15:22:16.130196|S|2|14.85|0|2
C|MP|20240711|15:22:16.130196|S|1|14.85|0|1
C|MP|20240711|15:22:16.130196|S|3|14.85|0|3
C|MP|20240711|15:22:16.130196|S|1|14.85|0|1
C|MP|20240711|15:24:18.905384|S|1|14.83|0|1
C|MP|20240711|15:24:18.905384|S|1|14.83|0|1
C|MP|20240711|15:24:18.905384|S|1|14.83|0|1
C|MP|20240711|15:24:24.713807|S|1|14.84|0|1
C|MP|20240711|15:27:18.124284|S|50|14.81|0|50
C|MP|20240711|15:27:22.346065|S|100|14.81|0|100
C|MP|20240711|15:29:50.510506|S|8|14.82|0|8
C|MP|20240711|15:31:33.110477|S|6|14.84|0|6
C|MP|20240711|15:37:29.129233|S|16|14.85|0|16
C|MP|20240711|15:37:33.003049|S|84|14.85|0|84
C|MP|20240711|15:37:33.480944|S|16|14.85|0|16
C|MP|20240711|15:38:01.096442|S|10|14.84|0|10
C|MP|20240711|15:38:01.096442|S|310|14.84|0|310
C|MP|20240711|15:38:01.096442|S|10|14.84|0|10
C|MP|20240711|15:41:21.665233|S|100|14.83|0|100
C|MP|20240711|15:44:11.673234|S|100|14.83|0|100
C|MP|20240711|15:44:50.001512|S|100|14.83|0|100
C|MP|20240711|15:46:16.245956|S|1|14.85|0|1
C|MP|20240711|15:47:34.870184|S|19|14.845|0|19
C|MP|20240711|15:47:38.436283|S|1|14.85|0|1
C|MP|20240711|15:48:06.815029|S|1|14.85|0|1
C|MP|20240711|15:48:13.056373|S|1|14.85|0|1
C|MP|20240711|15:48:33.360106|S|1|14.85|0|1
C|MP|20240711|15:48:56.150943|S|1|14.85|0|1
C|MP|20240711|15:49:01.538036|S|20|14.84|0|20
C|MP|20240711|15:49:01.538036|S|10|14.84|0|10
C|MP|20240711|15:49:01.538036|S|10|14.84|0|10
C|MP|20240711|15:49:01.538037|S|40|14.84|0|40
C|MP|20240711|15:49:01.538037|S|10|14.84|0|10
C|MP|20240711|15:49:01.538037|S|10|14.84|0|10
C|MP|20240711|15:49:03.979444|S|30|14.84|0|30
C|MP|20240711|15:49:20.506744|S|1|14.85|0|1
C|MP|20240711|15:49:25.424337|S|1|14.85|0|1
C|MP|20240711|15:49:39.614406|S|1|14.85|0|1
C|MP|20240711|15:49:47.172011|S|1|14.85|0|1
C|MP|20240711|15:49:53.782472|S|50|14.84|0|50
C|MP|20240711|15:50:00.010761|S|1|14.85|0|1
C|MP|20240711|15:50:19.998648|S|200|14.87|0|200
C|MP|20240711|15:50:20.493825|S|40|14.865|0|40
C|MP|20240711|15:50:24.096544|S|1|14.87|0|1
C|MP|20240711|15:51:24.616438|S|100|14.87|0|100
C|MP|20240711|15:51:50.538192|S|1|14.88|0|1
C|MP|20240711|15:52:31.707841|S|1|14.9|0|1
C|MP|20240711|15:52:31.707841|S|100|14.9|0|100
C|MP|20240711|15:52:50.653692|S|100|14.89|0|100
C|MP|20240711|15:54:14.285342|S|5|14.895|0|5
C|MP|20240711|15:54:43.839257|S|100|14.86|0|100
C|MP|20240711|15:54:50.090146|S|100|14.86|0|100
C|MP|20240711|15:55:13.645272|S|1|14.87|0|1
C|MP|20240711|15:57:18.736884|S|1|14.91|0|1
C|MP|20240711|15:57:18.736884|S|2|14.91|0|2
C|MP|20240711|15:57:53.556680|S|3|14.91|0|3
C|MP|20240711|15:57:53.556680|S|100|14.91|0|100
C|MP|20240711|15:57:53.556680|S|5|14.91|0|5
C|MP|20240711|15:57:53.556794|S|100|14.91|0|100
C|MP|20240711|15:58:02.562504|S|52|14.91|0|52
C|MP|20240711|15:58:02.562504|S|48|14.91|0|48
C|MP|20240711|15:58:08.166656|S|78|14.9|0|78
C|MP|20240711|15:58:21.559401|S|100|14.91|0|100
C|MP|20240711|15:58:21.559401|S|1|14.91|0|1
C|MP|20240711|15:58:21.559402|S|6|14.91|0|6
C|MP|20240711|15:58:30.351605|S|82|14.9|0|82
C|MP|20240711|15:58:34.040986|S|82|14.9|0|82
C|MP|20240711|15:59:08.141189|S|100|14.92|0|100
C|MP|20240711|15:59:09.729369|S|3|14.91|0|3
C|MP|20240711|15:59:10.232157|S|87|14.92|0|87
C|MP|20240711|15:59:18.281235|S|10|14.92|0|10
C|MP|20240711|15:59:22.258988|S|78|14.92|0|78
C|MP|20240711|15:59:47.706366|S|14|14.91|0|14
C|MP|20240711|15:59:48.051702|S|2|14.91|0|2
C|MP|20240711|15:59:48.096314|S|47|14.91|0|47
C|MP|20240711|15:59:48.620314|S|100|14.9|0|100
C|MP|20240711|15:59:48.629875|S|55|14.89|0|55
C|MP|20240711|15:59:50.105062|S|49|14.895|0|49
C|MP|20240711|15:59:50.119108|S|50|14.895|0|50
C|MP|20240711|15:59:51.233950|S|13|14.9|0|13
C|MPAA|20240711|10:34:53.073517|S|2|6.36|0|2
C|MPB|20240711|11:39:25.827610|S|4|23.46|0|4
C|MPB|20240711|11:40:17.794910|S|100|23.81|0|100
C|MPB|20240711|13:55:41.157460|S|117|23.92|0|117
C|MPB|20240711|15:48:17.915227|S|6|23.68|0|6
C|MPB|20240711|15:48:52.583429|S|1|23.69|0|1
C|MPC|20240711|09:54:15.049311|S|20|163.37|0|20
C|MPC|20240711|09:55:49.669760|S|100|163.29|0|100
C|MPC|20240711|09:58:18.663704|S|90|163.11|0|90
C|MPC|20240711|09:59:07.849076|S|48|162.99|0|48
C|MPC|20240711|09:59:07.849138|S|100|163|0|100
C|MPC|20240711|10:16:33.752287|S|100|164.96|0|100
C|MPC|20240711|10:39:53.357502|S|24|165.04|0|24
C|MPC|20240711|10:39:53.357582|S|76|165.04|0|76
C|MPC|20240711|10:41:11.497511|S|24|165.31|0|24
C|MPC|20240711|10:51:46.791307|S|40|165.51|0|40
C|MPC|20240711|10:51:46.791307|S|24|165.53|0|24
C|MPC|20240711|10:51:46.791307|S|48|165.51|0|48
C|MPC|20240711|10:53:31.013522|S|24|165.51|0|24
C|MPC|20240711|10:59:44.677456|S|48|165.78|0|48
C|MPC|20240711|11:00:59.023943|S|50|165.89|0|50
C|MPC|20240711|11:12:11.073639|S|24|165.86|0|24
C|MPC|20240711|11:18:26.822861|S|1|165.54|0|1
C|MPC|20240711|11:18:26.822870|S|27|165.54|0|27
C|MPC|20240711|11:18:36.782540|S|24|165.66|0|24
C|MPC|20240711|11:29:00.021740|S|100|165.44|0|100
C|MPC|20240711|11:29:00.021740|S|76|165.44|0|76
C|MPC|20240711|11:29:51.185027|S|3|165.31|0|3
C|MPC|20240711|11:29:51.185037|S|3|165.31|0|3
C|MPC|20240711|11:29:51.185086|S|3|165.31|0|3
C|MPC|20240711|11:58:19.910894|S|5|164.87|0|5
C|MPC|20240711|11:59:56.775003|S|100|164.68|0|100
C|MPC|20240711|11:59:56.775023|S|12|164.68|0|12
C|MPC|20240711|11:59:56.775023|S|4|164.68|0|4
C|MPC|20240711|11:59:56.775025|S|5|164.68|0|5
C|MPC|20240711|11:59:56.775060|S|75|164.68|0|75
C|MPC|20240711|12:00:48.050809|S|24|164.48|0|24
C|MPC|20240711|12:13:58.590174|S|12|164.12|0|12
C|MPC|20240711|12:14:26.378689|S|2|164.09|0|2
C|MPC|20240711|12:30:00.733532|S|48|164.24|0|48
C|MPC|20240711|13:48:15.947486|S|51|164.88|0|51
C|MPC|20240711|13:49:10.419966|S|24|164.91|0|24
C|MPC|20240711|13:49:10.419966|S|24|164.89|0|24
C|MPC|20240711|13:49:10.420044|S|100|164.93|0|100
C|MPC|20240711|14:00:24.661119|S|51|165.19|0|51
C|MPC|20240711|14:00:24.661119|S|24|165.19|0|24
C|MPC|20240711|14:04:32.345805|S|24|165.33|0|24
C|MPC|20240711|14:15:49.829615|S|51|165.77|0|51
C|MPC|20240711|14:15:49.829616|S|49|165.77|0|49
C|MPC|20240711|14:22:42.754156|E|24|165.74|0|24
C|MPC|20240711|14:23:54.958464|S|25|165.66|0|25
C|MPC|20240711|14:31:01.735042|S|19|165.73|0|19
C|MPC|20240711|14:37:24.349985|S|24|165.62|0|24
C|MPC|20240711|14:54:40.985725|S|24|165.68|0|24
C|MPC|20240711|15:11:24.841550|S|9|164.97|0|9
C|MPC|20240711|15:12:09.442185|S|51|164.83|0|51
C|MPC|20240711|15:16:17.478493|S|100|164.63|0|100
C|MPC|20240711|15:23:41.781246|S|51|164.27|0|51
C|MPC|20240711|15:26:25.310969|S|100|164.14|0|100
C|MPC|20240711|15:26:43.570306|S|9|164.2|0|9
C|MPC|20240711|15:29:38.742993|S|24|164.1|0|24
C|MPC|20240711|15:29:46.188696|S|24|164.1|0|24
C|MPC|20240711|15:30:26.677112|S|24|164.35|0|24
C|MPC|20240711|15:30:26.677275|S|24|164.35|0|24
C|MPC|20240711|15:45:13.818190|S|24|164.34|0|24
C|MPC|20240711|15:48:59.237553|S|24|164.61|0|24
C|MPC|20240711|15:48:59.237553|S|52|164.6|0|52
C|MPC|20240711|15:48:59.237553|S|24|164.63|0|24
C|MPC|20240711|15:50:16.241010|S|14|164.52|0|14
C|MPC|20240711|15:56:12.664713|S|100|164.23|0|100
C|MPC|20240711|15:56:52.718415|S|8|164.28|0|8
C|MPC|20240711|15:56:52.718609|S|16|164.28|0|16
C|MPC|20240711|15:58:57.725460|S|100|164.5|0|100
C|MPC|20240711|15:59:01.121379|S|100|164.5|0|100
C|MPC|20240711|15:59:06.051241|S|24|164.46|0|24
C|MPC|20240711|15:59:06.051241|S|76|164.47|0|76
C|MPC|20240711|15:59:06.051456|S|8|164.46|0|8
C|MPC|20240711|15:59:06.051618|S|2|164.46|0|2
C|MPC|20240711|15:59:06.439246|S|40|164.42|0|40
C|MPC|20240711|15:59:15.390594|S|100|164.445|0|100
C|MPC|20240711|15:59:29.209164|S|24|164.52|0|24
C|MPC|20240711|15:59:30.431113|S|11|164.52|0|11
C|MPC|20240711|15:59:31.615485|S|7|164.51|0|7
C|MPC|20240711|15:59:32.630000|S|24|164.49|0|24
C|MPC|20240711|15:59:32.630000|S|100|164.49|0|100
C|MPC|20240711|15:59:32.630000|S|33|164.5|0|33
C|MPC|20240711|15:59:39.062899|S|100|164.38|0|100
C|MPC|20240711|15:59:40.866400|S|24|164.37|0|24
C|MPC|20240711|15:59:40.866400|S|36|164.38|0|36
C|MPC|20240711|15:59:40.866400|S|40|164.37|0|40
C|MPC|20240711|15:59:42.013650|S|64|164.38|0|64
C|MPC|20240711|15:59:42.117082|S|100|164.38|0|100
C|MPC|20240711|15:59:42.730989|S|100|164.38|0|100
C|MPC|20240711|15:59:42.879751|S|100|164.38|0|100
C|MPC|20240711|15:59:43.057739|S|100|164.38|0|100
C|MPC|20240711|15:59:43.152187|S|100|164.38|0|100
C|MPC|20240711|15:59:44.320808|S|8|164.38|0|8
C|MPC|20240711|15:59:45.272438|S|92|164.38|0|92
C|MPC|20240711|15:59:45.305299|S|100|164.38|0|100
C|MPC|20240711|15:59:45.439340|S|33|164.38|0|33
C|MPC|20240711|15:59:45.439353|S|67|164.38|0|67
C|MPLX|20240711|10:02:51.560588|S|4|41.92|0|4
C|MPLX|20240711|10:02:51.560690|S|8|41.92|0|8
C|MPLX|20240711|10:02:51.561504|S|6|41.92|0|6
C|MPLX|20240711|15:44:31.699373|S|2|41.76|0|2
C|MPLX|20240711|15:44:34.985079|E|2|41.76|0|2
C|MPLX|20240711|15:44:34.985079|E|98|41.76|0|98
C|MPLX|20240711|15:44:34.985155|S|6|41.76|0|6
C|MPLX|20240711|15:52:07.239775|E|26|41.83|0|26
C|MPLX|20240711|15:53:22.963665|S|18|41.8|0|18
C|MPLX|20240711|15:55:01.161144|S|100|41.82|0|100
C|MPLX|20240711|15:59:50.251136|E|76|41.81|0|76
C|MPW|20240711|09:30:19.529764|S|94|4.58|0|94
C|MPW|20240711|09:30:19.943718|S|200|4.57|0|200
C|MPW|20240711|09:30:30.005534|S|200|4.58|0|200
C|MPW|20240711|09:30:33.337353|S|200|4.59|0|200
C|MPW|20240711|09:30:53.613494|S|145|4.57|0|145
C|MPW|20240711|09:33:32.411679|S|100|4.56|0|100
C|MPW|20240711|09:34:19.849936|S|100|4.55|0|100
C|MPW|20240711|09:34:21.795818|S|10|4.54|0|10
C|MPW|20240711|09:34:21.795850|S|10|4.54|0|10
C|MPW|20240711|09:34:21.795850|S|80|4.54|0|80
C|MPW|20240711|09:34:36.151452|S|1|4.54|0|1
C|MPW|20240711|09:35:07.061233|S|1|4.53|0|1
C|MPW|20240711|09:35:44.681849|S|1|4.54|0|1
C|MPW|20240711|09:36:05.134084|S|1|4.54|0|1
C|MPW|20240711|09:37:48.651294|S|1|4.525|0|1
C|MPW|20240711|09:40:56.659721|S|170|4.52|0|170
C|MPW|20240711|09:42:36.145152|S|174|4.51|0|174
C|MPW|20240711|09:43:53.243606|S|200|4.5|0|200
C|MPW|20240711|09:43:53.421047|S|200|4.5|0|200
C|MPW|20240711|09:43:53.430593|S|200|4.495|0|200
C|MPW|20240711|09:43:53.702993|S|200|4.495|0|200
C|MPW|20240711|09:46:15.155138|S|200|4.51|0|200
C|MPW|20240711|09:46:47.231712|S|100|4.5|0|100
C|MPW|20240711|09:47:04.460729|S|100|4.51|0|100
C|MPW|20240711|09:47:05.152048|S|100|4.51|0|100
C|MPW|20240711|09:47:05.264309|S|100|4.51|0|100
C|MPW|20240711|09:47:05.327951|S|100|4.51|0|100
C|MPW|20240711|09:47:05.365289|S|100|4.51|0|100
C|MPW|20240711|09:47:07.772980|S|1|4.5|0|1
C|MPW|20240711|09:47:46.233657|S|99|4.51|0|99
C|MPW|20240711|09:50:31.335037|S|1|4.49|0|1
C|MPW|20240711|09:52:23.056003|S|100|4.51|0|100
C|MPW|20240711|09:52:23.352626|S|13|4.51|0|13
C|MPW|20240711|09:53:55.115156|S|100|4.51|0|100
C|MPW|20240711|09:57:47.356923|S|200|4.51|0|200
C|MPW|20240711|09:59:06.645785|S|36|4.505|0|36
C|MPW|20240711|09:59:07.488080|S|200|4.51|0|200
C|MPW|20240711|09:59:20.419044|S|164|4.51|0|164
C|MPW|20240711|10:00:28.345010|S|200|4.51|0|200
C|MPW|20240711|10:00:34.824578|S|200|4.51|0|200
C|MPW|20240711|10:00:46.166749|S|200|4.51|0|200
C|MPW|20240711|10:00:49.159923|S|200|4.51|0|200
C|MPW|20240711|10:00:56.314459|S|200|4.51|0|200
C|MPW|20240711|10:00:56.564683|S|100|4.51|0|100
C|MPW|20240711|10:00:56.601051|S|24|4.51|0|24
C|MPW|20240711|10:00:56.621839|S|76|4.51|0|76
C|MPW|20240711|10:00:56.621839|S|100|4.51|0|100
C|MPW|20240711|10:01:19.952098|S|100|4.51|0|100
C|MPW|20240711|10:02:30.576946|S|80|4.51|0|80
C|MPW|20240711|10:05:24.288497|S|400|4.53|0|400
C|MPW|20240711|10:17:14.150091|S|600|4.57|0|600
C|MPW|20240711|10:23:00.122397|S|400|4.55|0|400
C|MPW|20240711|10:23:22.354769|S|500|4.55|0|500
C|MPW|20240711|10:23:43.439180|S|500|4.55|0|500
C|MPW|20240711|10:34:30.352686|S|200|4.54|0|200
C|MPW|20240711|10:36:22.411325|S|18|4.52|0|18
C|MPW|20240711|10:37:46.159897|S|300|4.525|0|300
C|MPW|20240711|10:37:46.159897|S|100|4.53|0|100
C|MPW|20240711|10:43:45.833198|S|1361|4.505|0|1361
C|MPW|20240711|10:46:47.441489|S|400|4.5|0|400
C|MPW|20240711|10:46:47.441489|S|200|4.5|0|200
C|MPW|20240711|10:49:20.782134|S|400|4.51|0|400
C|MPW|20240711|10:56:39.362398|S|9|4.535|0|9
C|MPW|20240711|11:04:47.626282|S|500|4.53|0|500
C|MPW|20240711|11:08:20.735616|S|300|4.525|0|300
C|MPW|20240711|11:08:25.231832|S|298|4.53|0|298
C|MPW|20240711|11:10:06.286626|S|111|4.525|0|111
C|MPW|20240711|11:14:43.173686|S|1|4.53|0|1
C|MPW|20240711|11:15:53.396366|S|400|4.53|0|400
C|MPW|20240711|11:16:26.612657|S|50|4.52|0|50
C|MPW|20240711|11:18:43.239978|S|6|4.53|0|6
C|MPW|20240711|11:19:41.638526|S|50|4.52|0|50
C|MPW|20240711|11:20:29.278851|S|1|4.52|0|1
C|MPW|20240711|11:22:30.655001|S|1|4.52|0|1
C|MPW|20240711|11:23:07.286510|S|1|4.53|0|1
C|MPW|20240711|11:24:05.102970|S|11|4.52|0|11
C|MPW|20240711|11:26:15.746002|S|1|4.52|0|1
C|MPW|20240711|11:26:15.746002|S|99|4.52|0|99
C|MPW|20240711|11:41:00.326897|S|1|4.53|0|1
C|MPW|20240711|11:41:00.326897|S|1|4.53|0|1
C|MPW|20240711|11:45:46.573291|S|100|4.58|0|100
C|MPW|20240711|11:47:21.841762|S|5|4.575|0|5
C|MPW|20240711|11:47:21.841782|S|95|4.575|0|95
C|MPW|20240711|11:47:21.841782|S|4|4.57|0|4
C|MPW|20240711|11:47:21.841783|S|1|4.57|0|1
C|MPW|20240711|11:47:21.842378|S|100|4.57|0|100
C|MPW|20240711|11:47:21.842396|S|100|4.57|0|100
C|MPW|20240711|11:47:21.842465|S|100|4.57|0|100
C|MPW|20240711|11:47:21.855027|S|100|4.575|0|100
C|MPW|20240711|11:47:21.856375|S|100|4.575|0|100
C|MPW|20240711|11:48:03.225972|S|100|4.575|0|100
C|MPW|20240711|11:56:15.926226|S|1|4.52|0|1
C|MPW|20240711|11:56:15.926226|S|2|4.52|0|2
C|MPW|20240711|11:56:17.008340|S|100|4.52|0|100
C|MPW|20240711|11:56:17.008358|S|100|4.52|0|100
C|MPW|20240711|12:02:51.346265|S|1|4.52|0|1
C|MPW|20240711|12:03:12.116367|S|1|4.52|0|1
C|MPW|20240711|12:03:12.116367|S|400|4.52|0|400
C|MPW|20240711|12:08:43.152769|S|500|4.49|0|500
C|MPW|20240711|12:11:33.565825|S|200|4.39|0|200
C|MPW|20240711|12:11:33.732505|S|100|4.38|0|100
C|MPW|20240711|12:12:06.582981|S|1000|4.41|0|1000
C|MPW|20240711|12:14:00.353032|S|597|4.39|0|597
C|MPW|20240711|12:14:04.519467|S|700|4.37|0|700
C|MPW|20240711|12:14:45.919585|S|30|4.35|0|30
C|MPW|20240711|12:16:03.044908|S|500|4.31|0|500
C|MPW|20240711|12:16:03.044926|S|500|4.31|0|500
C|MPW|20240711|12:16:31.266676|S|400|4.25|0|400
C|MPW|20240711|12:16:31.266803|S|400|4.25|0|400
C|MPW|20240711|12:16:42.315408|S|287|4.24|0|287
C|MPW|20240711|12:18:48.544082|S|47|4.31|0|47
C|MPW|20240711|12:20:38.961560|S|479|4.23|0|479
C|MPW|20240711|12:20:45.841548|S|439|4.23|0|439
C|MPW|20240711|12:20:45.841624|S|1846|4.23|0|1846
C|MPW|20240711|12:21:11.678682|S|45|4.25|0|45
C|MPW|20240711|12:21:35.177433|S|25|4.25|0|25
C|MPW|20240711|12:21:35.177478|S|114|4.25|0|114
C|MPW|20240711|12:21:35.177486|S|25|4.25|0|25
C|MPW|20240711|12:21:35.177534|S|853|4.25|0|853
C|MPW|20240711|12:21:35.177542|S|22|4.25|0|22
C|MPW|20240711|12:21:35.177577|S|281|4.25|0|281
C|MPW|20240711|12:23:35.009698|S|3|4.25|0|3
C|MPW|20240711|12:23:35.009745|S|3|4.25|0|3
C|MPW|20240711|12:23:35.009748|S|111|4.25|0|111
C|MPW|20240711|12:23:42.548203|S|2|4.24|0|2
C|MPW|20240711|12:23:42.548210|S|200|4.24|0|200
C|MPW|20240711|12:23:59.768639|S|180|4.25|0|180
C|MPW|20240711|12:24:19.779543|S|200|4.28|0|200
C|MPW|20240711|12:24:19.779639|S|200|4.28|0|200
C|MPW|20240711|12:24:22.717954|S|100|4.3|0|100
C|MPW|20240711|12:24:22.717954|S|62|4.3|0|62
C|MPW|20240711|12:28:25.042416|S|7|4.29|0|7
C|MPW|20240711|12:28:25.042433|S|7|4.29|0|7
C|MPW|20240711|12:28:29.154925|S|5|4.29|0|5
C|MPW|20240711|12:28:29.154959|S|190|4.29|0|190
C|MPW|20240711|12:28:29.154959|S|5|4.29|0|5
C|MPW|20240711|12:29:38.575759|S|100|4.3|0|100
C|MPW|20240711|12:30:34.464236|S|100|4.32|0|100
C|MPW|20240711|12:30:52.868826|S|100|4.34|0|100
C|MPW|20240711|12:30:57.874354|S|1000|4.33|0|1000
C|MPW|20240711|12:31:03.607473|S|100|4.33|0|100
C|MPW|20240711|12:31:15.781544|S|100|4.325|0|100
C|MPW|20240711|12:31:37.152993|S|1|4.33|0|1
C|MPW|20240711|12:32:43.921749|S|100|4.32|0|100
C|MPW|20240711|12:33:15.570005|S|100|4.32|0|100
C|MPW|20240711|12:34:43.651341|S|150|4.3|0|150
C|MPW|20240711|12:34:43.651341|S|100|4.3|0|100
C|MPW|20240711|12:34:43.651450|S|9|4.31|0|9
C|MPW|20240711|12:34:43.651479|S|5|4.31|0|5
C|MPW|20240711|12:36:33.969727|S|100|4.3|0|100
C|MPW|20240711|12:36:40.764552|S|56|4.29|0|56
C|MPW|20240711|12:36:40.764585|S|56|4.29|0|56
C|MPW|20240711|12:36:40.764587|S|888|4.29|0|888
C|MPW|20240711|12:39:34.542718|S|100|4.275|0|100
C|MPW|20240711|12:41:47.900813|S|200|4.3|0|200
C|MPW|20240711|12:41:58.716043|S|200|4.3|0|200
C|MPW|20240711|12:42:14.995617|S|200|4.29|0|200
C|MPW|20240711|12:43:53.497071|S|100|4.28|0|100
C|MPW|20240711|12:43:54.402886|S|100|4.28|0|100
C|MPW|20240711|12:44:23.846830|S|100|4.29|0|100
C|MPW|20240711|12:44:33.726872|S|100|4.28|0|100
C|MPW|20240711|12:44:33.726888|S|100|4.28|0|100
C|MPW|20240711|12:48:19.818746|S|300|4.32|0|300
C|MPW|20240711|12:52:28.108607|S|1|4.34|0|1
C|MPW|20240711|12:56:10.138854|S|300|4.37|0|300
C|MPW|20240711|12:57:27.542993|S|400|4.4|0|400
C|MPW|20240711|12:58:57.442276|S|164|4.4|0|164
C|MPW|20240711|13:07:24.739492|S|110|4.41|0|110
C|MPW|20240711|13:07:55.590930|S|300|4.41|0|300
C|MPW|20240711|13:07:55.619111|S|100|4.41|0|100
C|MPW|20240711|13:08:20.978821|S|400|4.41|0|400
C|MPW|20240711|13:12:55.485221|S|400|4.4|0|400
C|MPW|20240711|13:14:03.999392|S|200|4.41|0|200
C|MPW|20240711|13:15:11.579507|S|70|4.41|0|70
C|MPW|20240711|13:15:11.579507|S|30|4.41|0|30
C|MPW|20240711|13:15:11.579507|S|170|4.41|0|170
C|MPW|20240711|13:19:32.937735|S|1|4.43|0|1
C|MPW|20240711|13:20:06.852598|S|400|4.44|0|400
C|MPW|20240711|13:22:09.152514|S|101|4.45|0|101
C|MPW|20240711|13:22:09.152533|S|899|4.45|0|899
C|MPW|20240711|13:25:09.418478|S|300|4.44|0|300
C|MPW|20240711|13:25:11.347949|S|300|4.44|0|300
C|MPW|20240711|13:26:06.067716|S|70|4.44|0|70
C|MPW|20240711|13:26:16.332213|S|100|4.44|0|100
C|MPW|20240711|13:26:16.332213|S|230|4.44|0|230
C|MPW|20240711|13:29:01.754488|S|115|4.44|0|115
C|MPW|20240711|13:29:01.754489|S|185|4.44|0|185
C|MPW|20240711|13:29:01.754489|S|100|4.44|0|100
C|MPW|20240711|13:31:11.041890|S|300|4.45|0|300
C|MPW|20240711|13:31:16.442850|S|186|4.45|0|186
C|MPW|20240711|13:31:59.509281|S|1|4.45|0|1
C|MPW|20240711|13:31:59.509345|S|150|4.45|0|150
C|MPW|20240711|13:33:14.961036|S|100|4.46|0|100
C|MPW|20240711|13:38:36.797189|S|100|4.46|0|100
C|MPW|20240711|13:52:07.506546|S|400|4.49|0|400
C|MPW|20240711|13:54:50.699275|S|500|4.5|0|500
C|MPW|20240711|13:54:51.949115|S|200|4.5|0|200
C|MPW|20240711|14:09:24.286554|S|400|4.51|0|400
C|MPW|20240711|14:11:28.191167|S|123|4.51|0|123
C|MPW|20240711|14:13:59.167754|S|200|4.51|0|200
C|MPW|20240711|14:14:29.047116|S|78|4.52|0|78
C|MPW|20240711|14:14:29.047646|S|78|4.52|0|78
C|MPW|20240711|14:14:29.047646|S|222|4.52|0|222
C|MPW|20240711|14:14:29.048461|S|300|4.52|0|300
C|MPW|20240711|14:14:29.049205|S|222|4.52|0|222
C|MPW|20240711|14:17:22.575376|S|300|4.51|0|300
C|MPW|20240711|14:17:22.575388|S|200|4.51|0|200
C|MPW|20240711|14:17:28.757042|S|300|4.51|0|300
C|MPW|20240711|14:18:44.599113|S|500|4.51|0|500
C|MPW|20240711|14:39:02.557984|S|300|4.55|0|300
C|MPW|20240711|14:42:11.547888|S|2|4.56|0|2
C|MPW|20240711|14:50:14.687691|S|100|4.55|0|100
C|MPW|20240711|14:59:21.813362|S|1|4.56|0|1
C|MPW|20240711|15:01:40.922214|S|100|4.56|0|100
C|MPW|20240711|15:12:14.468254|S|9|4.55|0|9
C|MPW|20240711|15:12:14.468254|S|9|4.55|0|9
C|MPW|20240711|15:12:14.468303|S|102|4.55|0|102
C|MPW|20240711|15:14:43.682648|S|100|4.55|0|100
C|MPW|20240711|15:14:44.812967|S|100|4.55|0|100
C|MPW|20240711|15:14:46.309136|S|100|4.55|0|100
C|MPW|20240711|15:15:16.708286|S|18|4.54|0|18
C|MPW|20240711|15:27:56.337012|S|100|4.56|0|100
C|MPW|20240711|15:31:57.769740|S|100|4.59|0|100
C|MPW|20240711|15:36:13.559925|S|1000|4.61|0|1000
C|MPW|20240711|15:37:11.525098|S|898|4.6|0|898
C|MPW|20240711|15:39:21.318824|S|32|4.595|0|32
C|MPW|20240711|15:39:22.464505|S|145|4.6|0|145
C|MPW|20240711|15:39:22.464865|S|55|4.6|0|55
C|MPW|20240711|15:40:25.971753|S|4|4.595|0|4
C|MPW|20240711|15:55:56.059642|S|100|4.53|0|100
C|MPW|20240711|15:55:56.061578|S|100|4.53|0|100
C|MPW|20240711|15:56:21.479484|S|685|4.53|0|685
C|MPW|20240711|15:58:09.745653|S|300|4.525|0|300
C|MPW|20240711|15:59:31.775722|S|200|4.52|0|200
C|MPW|20240711|15:59:36.371604|S|52|4.525|0|52
C|MPW|20240711|15:59:45.089773|S|100|4.53|0|100
C|MPW|20240711|15:59:52.490786|S|646|4.51|0|646
C|MPW|20240711|15:59:52.598531|S|450|4.52|0|450
C|MPW|20240711|15:59:52.598548|S|50|4.52|0|50
C|MPWR|20240711|11:25:03.930744|S|80|856.29|0|80
C|MPWR|20240711|11:25:03.930744|S|20|856.18|0|20
C|MPWR|20240711|12:55:09.176517|S|10|848.97|0|10
C|MPWR|20240711|14:00:14.554169|S|1|846.45|0|1
C|MPWR|20240711|14:00:14.554664|S|1|846.45|0|1
C|MPWR|20240711|14:00:26.080828|S|1|846.17|0|1
C|MPWR|20240711|14:10:24.198899|S|1|843.81|0|1
C|MPWR|20240711|14:59:56.636511|S|1|848.84|0|1
C|MPWR|20240711|15:51:59.044351|S|9|836.5|0|9
C|MPWR|20240711|15:51:59.045938|S|15|836.5|0|15
C|MPWR|20240711|15:51:59.046038|S|76|836.5|0|76
C|MPWR|20240711|15:58:57.376388|S|24|830.92|0|24
C|MPWR|20240711|15:58:57.376388|S|12|831.01|0|12
C|MPWR|20240711|15:59:00.494186|S|12|831.34|0|12
C|MPWR|20240711|15:59:04.873191|S|12|831.38|0|12
C|MPWR|20240711|15:59:09.223864|S|12|831.42|0|12
C|MQ|20240711|09:34:25.074244|S|100|5.495|0|100
C|MQ|20240711|09:36:20.059365|S|4|5.47|0|4
C|MQ|20240711|09:45:07.352916|S|100|5.48|0|100
C|MQ|20240711|09:45:21.311549|S|100|5.47|0|100
C|MQ|20240711|09:46:02.013975|S|69|5.47|0|69
C|MQ|20240711|09:46:02.013976|S|31|5.47|0|31
C|MQ|20240711|09:46:20.024411|S|100|5.465|0|100
C|MQ|20240711|09:46:20.033176|S|100|5.465|0|100
C|MQ|20240711|09:46:22.664561|S|100|5.47|0|100
C|MQ|20240711|09:48:49.588665|S|100|5.48|0|100
C|MQ|20240711|09:48:50.585030|S|100|5.48|0|100
C|MQ|20240711|09:48:50.956822|S|100|5.48|0|100
C|MQ|20240711|09:50:56.067789|S|100|5.45|0|100
C|MQ|20240711|09:52:15.523837|S|100|5.49|0|100
C|MQ|20240711|09:53:46.434781|S|96|5.47|0|96
C|MQ|20240711|09:54:27.221417|S|5|5.45|0|5
C|MQ|20240711|10:02:44.932642|S|100|5.5|0|100
C|MQ|20240711|10:05:22.627393|S|17|5.5|0|17
C|MQ|20240711|10:05:25.062500|S|11|5.5|0|11
C|MQ|20240711|10:08:31.064812|S|100|5.49|0|100
C|MQ|20240711|10:08:32.301021|S|100|5.49|0|100
C|MQ|20240711|10:08:33.943920|S|100|5.49|0|100
C|MQ|20240711|10:08:33.964541|S|100|5.49|0|100
C|MQ|20240711|10:08:34.008565|S|100|5.49|0|100
C|MQ|20240711|10:08:34.296801|S|100|5.49|0|100
C|MQ|20240711|10:08:34.317375|S|100|5.49|0|100
C|MQ|20240711|10:08:34.541028|S|100|5.49|0|100
C|MQ|20240711|10:08:34.906078|S|100|5.49|0|100
C|MQ|20240711|10:08:36.059563|S|100|5.49|0|100
C|MQ|20240711|10:08:36.714851|S|100|5.49|0|100
C|MQ|20240711|10:10:21.458303|S|100|5.5|0|100
C|MQ|20240711|10:10:22.239718|S|100|5.5|0|100
C|MQ|20240711|10:12:28.946906|S|100|5.51|0|100
C|MQ|20240711|10:15:31.218965|S|100|5.5|0|100
C|MQ|20240711|10:15:31.695825|S|100|5.5|0|100
C|MQ|20240711|10:17:00.327337|S|100|5.5|0|100
C|MQ|20240711|10:17:00.347771|S|67|5.5|0|67
C|MQ|20240711|10:18:24.969743|S|100|5.5|0|100
C|MQ|20240711|10:18:28.247492|S|44|5.5|0|44
C|MQ|20240711|10:19:23.093330|S|100|5.49|0|100
C|MQ|20240711|10:19:23.284028|S|100|5.49|0|100
C|MQ|20240711|10:20:17.895489|S|100|5.47|0|100
C|MQ|20240711|10:20:19.557875|S|79|5.47|0|79
C|MQ|20240711|10:21:23.449595|S|100|5.49|0|100
C|MQ|20240711|10:21:28.681177|S|100|5.49|0|100
C|MQ|20240711|10:22:11.677004|S|100|5.49|0|100
C|MQ|20240711|10:25:18.607290|S|20|5.5|0|20
C|MQ|20240711|10:25:23.394673|S|80|5.5|0|80
C|MQ|20240711|10:26:03.025378|S|100|5.5|0|100
C|MQ|20240711|10:27:13.013987|S|100|5.5|0|100
C|MQ|20240711|10:27:30.384118|S|100|5.51|0|100
C|MQ|20240711|10:28:49.452252|S|100|5.5|0|100
C|MQ|20240711|10:28:50.451516|S|100|5.5|0|100
C|MQ|20240711|10:29:34.061362|S|100|5.5|0|100
C|MQ|20240711|10:30:30.073516|S|100|5.51|0|100
C|MQ|20240711|10:30:50.980292|S|100|5.55|0|100
C|MQ|20240711|10:31:05.887880|S|100|5.54|0|100
C|MQ|20240711|10:31:05.952942|S|100|5.54|0|100
C|MQ|20240711|10:31:08.402986|S|100|5.54|0|100
C|MQ|20240711|10:31:08.717669|S|100|5.54|0|100
C|MQ|20240711|10:31:13.064120|S|26|5.53|0|26
C|MQ|20240711|10:31:13.078887|S|74|5.53|0|74
C|MQ|20240711|10:31:13.078887|S|26|5.53|0|26
C|MQ|20240711|10:31:13.730111|S|74|5.53|0|74
C|MQ|20240711|10:31:28.473871|S|100|5.52|0|100
C|MQ|20240711|10:31:29.957071|S|23|5.52|0|23
C|MQ|20240711|10:32:43.267610|S|100|5.55|0|100
C|MQ|20240711|10:32:43.910196|S|100|5.55|0|100
C|MQ|20240711|10:34:19.001837|S|199|5.555|0|199
C|MQ|20240711|10:34:19.001838|S|28|5.56|0|28
C|MQ|20240711|10:36:01.692723|S|100|5.54|0|100
C|MQ|20240711|10:36:01.694099|S|100|5.54|0|100
C|MQ|20240711|10:36:01.718695|S|100|5.54|0|100
C|MQ|20240711|10:37:04.840523|S|100|5.54|0|100
C|MQ|20240711|10:37:05.772655|S|100|5.54|0|100
C|MQ|20240711|10:37:05.781802|S|17|5.54|0|17
C|MQ|20240711|10:37:40.673207|S|13|5.545|0|13
C|MQ|20240711|10:37:40.699965|S|13|5.55|0|13
C|MQ|20240711|10:40:22.745435|S|100|5.55|0|100
C|MQ|20240711|10:41:31.521265|S|100|5.57|0|100
C|MQ|20240711|10:42:56.988370|S|100|5.57|0|100
C|MQ|20240711|10:44:26.470727|S|100|5.57|0|100
C|MQ|20240711|10:45:00.242912|S|20|5.57|0|20
C|MQ|20240711|10:45:26.254953|S|100|5.57|0|100
C|MQ|20240711|10:46:08.057643|S|100|5.57|0|100
C|MQ|20240711|10:46:08.086293|S|100|5.57|0|100
C|MQ|20240711|10:46:12.038975|S|100|5.57|0|100
C|MQ|20240711|10:46:58.443737|S|100|5.57|0|100
C|MQ|20240711|10:47:47.811938|S|100|5.56|0|100
C|MQ|20240711|10:47:49.951570|S|100|5.56|0|100
C|MQ|20240711|10:48:00.194302|S|100|5.56|0|100
C|MQ|20240711|10:48:16.377281|S|100|5.56|0|100
C|MQ|20240711|10:48:19.683411|S|100|5.56|0|100
C|MQ|20240711|10:50:00.953391|S|100|5.56|0|100
C|MQ|20240711|10:52:08.003313|S|100|5.56|0|100
C|MQ|20240711|10:52:25.764645|S|63|5.555|0|63
C|MQ|20240711|10:52:25.765247|S|63|5.555|0|63
C|MQ|20240711|10:52:25.766701|S|63|5.555|0|63
C|MQ|20240711|10:52:25.780687|S|60|5.555|0|60
C|MQ|20240711|10:52:25.780688|S|3|5.56|0|3
C|MQ|20240711|10:52:25.837345|S|60|5.555|0|60
C|MQ|20240711|10:52:26.154319|S|60|5.555|0|60
C|MQ|20240711|10:52:26.156131|S|60|5.56|0|60
C|MQ|20240711|10:53:20.995939|S|100|5.55|0|100
C|MQ|20240711|10:53:34.783718|S|100|5.56|0|100
C|MQ|20240711|10:55:40.803850|S|99|5.57|0|99
C|MQ|20240711|10:56:11.945538|S|100|5.56|0|100
C|MQ|20240711|10:56:23.882509|S|39|5.56|0|39
C|MQ|20240711|10:56:42.718950|S|1|5.53|0|1
C|MQ|20240711|10:58:54.177023|S|8|5.55|0|8
C|MQ|20240711|11:08:27.318234|S|21|5.54|0|21
C|MQ|20240711|11:13:37.974643|S|100|5.54|0|100
C|MQ|20240711|11:17:00.041320|S|200|5.535|0|200
C|MQ|20240711|11:17:14.211339|S|112|5.535|0|112
C|MQ|20240711|11:17:14.211339|S|139|5.54|0|139
C|MQ|20240711|11:18:26.752212|S|124|5.53|0|124
C|MQ|20240711|11:20:55.842031|S|16|5.54|0|16
C|MQ|20240711|11:25:00.141524|S|100|5.52|0|100
C|MQ|20240711|11:25:03.764929|S|184|5.52|0|184
C|MQ|20240711|11:25:04.858114|S|100|5.52|0|100
C|MQ|20240711|11:25:22.725981|S|200|5.52|0|200
C|MQ|20240711|11:31:16.718624|S|200|5.51|0|200
C|MQ|20240711|11:31:16.720402|S|200|5.51|0|200
C|MQ|20240711|11:31:16.744450|S|200|5.51|0|200
C|MQ|20240711|11:31:16.746247|S|200|5.51|0|200
C|MQ|20240711|11:33:28.948218|S|200|5.51|0|200
C|MQ|20240711|11:33:28.949776|S|200|5.51|0|200
C|MQ|20240711|11:33:28.961349|S|200|5.51|0|200
C|MQ|20240711|11:33:41.079703|S|175|5.51|0|175
C|MQ|20240711|11:35:53.079817|S|16|5.51|0|16
C|MQ|20240711|11:36:20.740462|S|16|5.505|0|16
C|MQ|20240711|11:36:55.651419|S|16|5.505|0|16
C|MQ|20240711|11:38:01.989477|S|84|5.5|0|84
C|MQ|20240711|11:40:24.724621|S|60|5.5|0|60
C|MQ|20240711|11:43:30.821972|S|88|5.5|0|88
C|MQ|20240711|11:44:39.500768|S|200|5.49|0|200
C|MQ|20240711|11:44:41.655163|S|200|5.49|0|200
C|MQ|20240711|11:45:08.172138|S|200|5.5|0|200
C|MQ|20240711|11:46:33.268835|S|92|5.5|0|92
C|MQ|20240711|11:47:30.273257|S|131|5.485|0|131
C|MQ|20240711|11:47:30.281739|S|200|5.485|0|200
C|MQ|20240711|11:47:30.385336|S|200|5.485|0|200
C|MQ|20240711|11:47:37.185956|S|200|5.49|0|200
C|MQ|20240711|11:47:56.586242|S|111|5.49|0|111
C|MQ|20240711|11:47:56.586242|S|391|5.485|0|391
C|MQ|20240711|11:48:02.014138|S|89|5.49|0|89
C|MQ|20240711|11:48:02.014138|S|111|5.49|0|111
C|MQ|20240711|11:48:45.641368|S|71|5.49|0|71
C|MQ|20240711|11:50:01.519563|S|100|5.48|0|100
C|MQ|20240711|11:51:01.967701|S|1|5.48|0|1
C|MQ|20240711|11:53:03.001493|S|100|5.47|0|100
C|MQ|20240711|11:53:03.009595|S|200|5.47|0|200
C|MQ|20240711|11:53:05.177275|S|200|5.47|0|200
C|MQ|20240711|11:53:06.481918|S|200|5.47|0|200
C|MQ|20240711|11:53:09.248685|S|200|5.47|0|200
C|MQ|20240711|11:53:35.540530|S|200|5.47|0|200
C|MQ|20240711|11:54:00.061869|S|200|5.47|0|200
C|MQ|20240711|11:54:06.917685|S|200|5.47|0|200
C|MQ|20240711|11:54:50.045993|S|200|5.47|0|200
C|MQ|20240711|11:55:01.511530|S|200|5.47|0|200
C|MQ|20240711|11:55:05.792545|S|100|5.47|0|100
C|MQ|20240711|11:55:41.096656|S|200|5.465|0|200
C|MQ|20240711|11:57:23.541820|S|100|5.465|0|100
C|MQ|20240711|11:57:55.003822|S|200|5.465|0|200
C|MQ|20240711|12:01:04.309527|S|100|5.45|0|100
C|MQ|20240711|12:01:10.040833|S|200|5.45|0|200
C|MQ|20240711|12:01:16.389818|S|100|5.45|0|100
C|MQ|20240711|12:01:36.655345|S|200|5.45|0|200
C|MQ|20240711|12:01:51.515166|S|100|5.45|0|100
C|MQ|20240711|12:05:52.596352|S|200|5.43|0|200
C|MQ|20240711|12:05:58.511350|S|159|5.43|0|159
C|MQ|20240711|12:07:09.362272|S|100|5.43|0|100
C|MQ|20240711|12:07:10.643972|S|100|5.43|0|100
C|MQ|20240711|12:08:04.154348|S|200|5.45|0|200
C|MQ|20240711|12:08:04.156089|S|136|5.45|0|136
C|MQ|20240711|12:08:49.115188|S|200|5.45|0|200
C|MQ|20240711|12:09:01.153034|S|200|5.46|0|200
C|MQ|20240711|12:09:27.796975|S|190|5.46|0|190
C|MQ|20240711|12:09:31.079225|S|200|5.46|0|200
C|MQ|20240711|12:09:41.644638|S|200|5.46|0|200
C|MQ|20240711|12:09:47.689987|S|200|5.46|0|200
C|MQ|20240711|12:10:00.435468|S|200|5.46|0|200
C|MQ|20240711|12:11:43.980342|S|69|5.46|0|69
C|MQ|20240711|12:14:39.672423|S|100|5.47|0|100
C|MQ|20240711|12:19:35.771977|S|21|5.46|0|21
C|MQ|20240711|12:20:19.548177|S|12|5.45|0|12
C|MQ|20240711|12:24:43.097412|S|200|5.47|0|200
C|MQ|20240711|12:24:50.886251|S|200|5.47|0|200
C|MQ|20240711|12:25:25.866996|S|70|5.47|0|70
C|MQ|20240711|12:26:01.692369|S|100|5.45|0|100
C|MQ|20240711|12:26:12.023757|S|200|5.44|0|200
C|MQ|20240711|12:26:26.810530|S|200|5.44|0|200
C|MQ|20240711|12:27:04.341131|S|200|5.43|0|200
C|MQ|20240711|12:27:07.519920|S|200|5.43|0|200
C|MQ|20240711|12:28:02.027502|S|200|5.42|0|200
C|MQ|20240711|12:29:09.083045|S|200|5.43|0|200
C|MQ|20240711|12:29:12.321347|S|200|5.43|0|200
C|MQ|20240711|12:29:12.478499|S|200|5.43|0|200
C|MQ|20240711|12:29:13.001439|S|200|5.43|0|200
C|MQ|20240711|12:29:22.206450|S|200|5.43|0|200
C|MQ|20240711|12:29:24.119307|S|200|5.43|0|200
C|MQ|20240711|12:29:30.670263|S|200|5.43|0|200
C|MQ|20240711|12:29:36.393557|S|200|5.43|0|200
C|MQ|20240711|12:33:45.254285|S|200|5.45|0|200
C|MQ|20240711|12:33:46.249893|S|200|5.45|0|200
C|MQ|20240711|12:34:59.811937|S|200|5.45|0|200
C|MQ|20240711|12:35:07.036006|S|200|5.45|0|200
C|MQ|20240711|12:35:15.441610|S|70|5.45|0|70
C|MQ|20240711|12:35:38.491904|S|200|5.45|0|200
C|MQ|20240711|12:36:34.221917|S|300|5.45|0|300
C|MQ|20240711|12:36:34.808331|S|300|5.45|0|300
C|MQ|20240711|12:37:01.367911|S|134|5.45|0|134
C|MQ|20240711|12:37:41.450838|S|4|5.44|0|4
C|MQ|20240711|12:37:41.452008|S|17|5.44|0|17
C|MQ|20240711|12:38:36.252330|S|300|5.43|0|300
C|MQ|20240711|12:41:27.175267|S|300|5.44|0|300
C|MQ|20240711|12:41:58.716047|S|200|5.44|0|200
C|MQ|20240711|12:44:06.949490|S|188|5.44|0|188
C|MQ|20240711|12:44:45.250499|S|45|5.43|0|45
C|MQ|20240711|12:44:45.545557|S|200|5.43|0|200
C|MQ|20240711|12:46:36.290871|S|100|5.43|0|100
C|MQ|20240711|12:46:53.057946|S|100|5.43|0|100
C|MQ|20240711|12:47:21.143533|S|100|5.425|0|100
C|MQ|20240711|12:47:35.451721|S|100|5.425|0|100
C|MQ|20240711|12:47:48.002961|S|100|5.425|0|100
C|MQ|20240711|12:48:02.981564|S|100|5.425|0|100
C|MQ|20240711|12:48:21.944548|S|100|5.425|0|100
C|MQ|20240711|12:50:45.714061|S|200|5.42|0|200
C|MQ|20240711|12:51:00.038573|S|200|5.42|0|200
C|MQ|20240711|12:51:00.927430|S|200|5.42|0|200
C|MQ|20240711|12:51:06.153854|S|200|5.42|0|200
C|MQ|20240711|12:51:38.659290|S|200|5.42|0|200
C|MQ|20240711|12:51:41.148655|S|200|5.42|0|200
C|MQ|20240711|12:51:58.988699|S|100|5.42|0|100
C|MQ|20240711|12:52:30.133760|S|100|5.42|0|100
C|MQ|20240711|12:52:34.827138|S|100|5.42|0|100
C|MQ|20240711|12:52:35.089624|S|59|5.42|0|59
C|MQ|20240711|12:52:35.367394|S|59|5.42|0|59
C|MQ|20240711|12:53:14.317884|S|100|5.42|0|100
C|MQ|20240711|12:53:33.502477|S|100|5.42|0|100
C|MQ|20240711|12:54:21.056163|S|100|5.41|0|100
C|MQ|20240711|12:55:17.765374|S|100|5.42|0|100
C|MQ|20240711|12:56:12.200956|S|100|5.43|0|100
C|MQ|20240711|12:56:25.265807|S|100|5.43|0|100
C|MQ|20240711|12:57:53.890684|S|35|5.435|0|35
C|MQ|20240711|13:00:07.711971|S|200|5.43|0|200
C|MQ|20240711|13:01:01.808859|S|200|5.43|0|200
C|MQ|20240711|13:01:02.065727|S|200|5.43|0|200
C|MQ|20240711|13:01:57.299698|S|53|5.43|0|53
C|MQ|20240711|13:02:02.313631|S|21|5.42|0|21
C|MQ|20240711|13:02:02.313631|S|6|5.42|0|6
C|MQ|20240711|13:05:28.333720|S|20|5.43|0|20
C|MQ|20240711|13:05:28.874173|S|200|5.43|0|200
C|MQ|20240711|13:05:28.885210|S|200|5.43|0|200
C|MQ|20240711|13:05:34.861303|S|200|5.43|0|200
C|MQ|20240711|13:05:38.501501|S|65|5.43|0|65
C|MQ|20240711|13:05:38.501581|S|135|5.43|0|135
C|MQ|20240711|13:07:28.984040|S|200|5.44|0|200
C|MQ|20240711|13:07:29.483128|S|200|5.44|0|200
C|MQ|20240711|13:08:07.149020|S|200|5.44|0|200
C|MQ|20240711|13:08:12.998741|S|200|5.44|0|200
C|MQ|20240711|13:09:20.355945|S|200|5.45|0|200
C|MQ|20240711|13:09:36.501381|S|100|5.45|0|100
C|MQ|20240711|13:09:55.201663|S|100|5.46|0|100
C|MQ|20240711|13:09:55.201663|S|100|5.46|0|100
C|MQ|20240711|13:10:41.338271|S|8|5.45|0|8
C|MQ|20240711|13:11:47.868626|S|200|5.46|0|200
C|MQ|20240711|13:11:48.120873|S|200|5.46|0|200
C|MQ|20240711|13:11:48.123983|S|200|5.46|0|200
C|MQ|20240711|13:11:48.521451|S|169|5.46|0|169
C|MQ|20240711|13:14:08.058200|S|6|5.45|0|6
C|MQ|20240711|13:14:08.726471|S|7|5.45|0|7
C|MQ|20240711|13:14:09.419326|S|24|5.44|0|24
C|MQ|20240711|13:14:14.975917|S|100|5.45|0|100
C|MQ|20240711|13:14:18.529512|S|100|5.45|0|100
C|MQ|20240711|13:14:20.379248|S|100|5.45|0|100
C|MQ|20240711|13:14:20.390370|S|100|5.45|0|100
C|MQ|20240711|13:14:20.461786|S|100|5.45|0|100
C|MQ|20240711|13:14:20.480862|S|100|5.45|0|100
C|MQ|20240711|13:14:30.806842|S|200|5.45|0|200
C|MQ|20240711|13:14:32.695443|S|200|5.45|0|200
C|MQ|20240711|13:14:33.685070|S|65|5.45|0|65
C|MQ|20240711|13:14:35.213842|S|135|5.45|0|135
C|MQ|20240711|13:14:35.213843|S|65|5.45|0|65
C|MQ|20240711|13:15:04.931986|S|200|5.45|0|200
C|MQ|20240711|13:15:04.935287|S|200|5.45|0|200
C|MQ|20240711|13:15:48.773403|S|35|5.45|0|35
C|MQ|20240711|13:15:48.783728|S|106|5.45|0|106
C|MQ|20240711|13:15:48.783728|S|35|5.45|0|35
C|MQ|20240711|13:17:25.224582|S|100|5.46|0|100
C|MQ|20240711|13:17:25.582562|S|100|5.46|0|100
C|MQ|20240711|13:17:25.583683|S|100|5.46|0|100
C|MQ|20240711|13:17:25.585355|S|100|5.46|0|100
C|MQ|20240711|13:17:25.589241|S|100|5.46|0|100
C|MQ|20240711|13:18:02.973719|S|100|5.46|0|100
C|MQ|20240711|13:18:36.656363|S|100|5.46|0|100
C|MQ|20240711|13:18:47.984684|S|100|5.46|0|100
C|MQ|20240711|13:19:40.528799|S|100|5.46|0|100
C|MQ|20240711|13:20:02.358545|S|100|5.46|0|100
C|MQ|20240711|13:22:30.850190|S|100|5.46|0|100
C|MQ|20240711|13:22:34.102740|S|13|5.46|0|13
C|MQ|20240711|13:25:26.688911|S|70|5.46|0|70
C|MQ|20240711|13:27:48.688395|S|184|5.48|0|184
C|MQ|20240711|13:32:22.551217|S|2|5.48|0|2
C|MQ|20240711|13:32:32.938310|S|200|5.48|0|200
C|MQ|20240711|13:36:09.566939|S|200|5.47|0|200
C|MQ|20240711|13:37:34.340554|S|200|5.47|0|200
C|MQ|20240711|13:41:31.843598|S|200|5.47|0|200
C|MQ|20240711|13:41:39.578453|S|200|5.47|0|200
C|MQ|20240711|13:43:08.004901|S|200|5.47|0|200
C|MQ|20240711|13:43:09.439542|S|200|5.47|0|200
C|MQ|20240711|13:43:09.710914|S|200|5.47|0|200
C|MQ|20240711|13:53:00.127005|S|300|5.5|0|300
C|MQ|20240711|13:53:01.599284|S|300|5.5|0|300
C|MQ|20240711|13:53:02.631392|S|300|5.5|0|300
C|MQ|20240711|13:53:21.353147|S|200|5.5|0|200
C|MQ|20240711|13:54:01.522497|S|21|5.49|0|21
C|MQ|20240711|13:54:01.522497|S|6|5.49|0|6
C|MQ|20240711|13:54:46.846091|S|200|5.49|0|200
C|MQ|20240711|13:55:02.296108|S|200|5.49|0|200
C|MQ|20240711|13:55:29.879364|S|200|5.49|0|200
C|MQ|20240711|13:57:21.420556|S|100|5.49|0|100
C|MQ|20240711|13:57:21.692222|S|100|5.49|0|100
C|MQ|20240711|13:58:15.712817|S|489|5.485|0|489
C|MQ|20240711|13:58:17.201757|S|489|5.485|0|489
C|MQ|20240711|13:58:23.997917|S|65|5.485|0|65
C|MQ|20240711|13:58:24.785522|S|100|5.48|0|100
C|MQ|20240711|14:00:50.014889|S|300|5.475|0|300
C|MQ|20240711|14:00:50.018682|S|111|5.48|0|111
C|MQ|20240711|14:00:50.018682|S|189|5.475|0|189
C|MQ|20240711|14:00:50.024868|S|89|5.48|0|89
C|MQ|20240711|14:00:50.024869|S|111|5.48|0|111
C|MQ|20240711|14:00:57.610566|S|189|5.47|0|189
C|MQ|20240711|14:01:23.186537|S|200|5.47|0|200
C|MQ|20240711|14:02:05.058458|S|200|5.47|0|200
C|MQ|20240711|14:02:40.828972|S|200|5.48|0|200
C|MQ|20240711|14:04:15.943622|S|200|5.46|0|200
C|MQ|20240711|14:05:03.192771|S|125|5.46|0|125
C|MQ|20240711|14:05:40.974188|S|200|5.46|0|200
C|MQ|20240711|14:05:47.680826|S|200|5.46|0|200
C|MQ|20240711|14:05:51.987257|S|200|5.46|0|200
C|MQ|20240711|14:07:20.496370|S|200|5.45|0|200
C|MQ|20240711|14:08:15.347055|S|200|5.46|0|200
C|MQ|20240711|14:08:17.119161|S|200|5.46|0|200
C|MQ|20240711|14:10:32.538484|S|100|5.46|0|100
C|MQ|20240711|14:10:48.529789|S|100|5.46|0|100
C|MQ|20240711|14:11:03.104544|S|100|5.46|0|100
C|MQ|20240711|14:11:03.104544|S|100|5.46|0|100
C|MQ|20240711|14:11:03.104544|S|100|5.46|0|100
C|MQ|20240711|14:12:20.157229|S|300|5.46|0|300
C|MQ|20240711|14:12:57.194926|S|100|5.46|0|100
C|MQ|20240711|14:13:15.433993|S|200|5.46|0|200
C|MQ|20240711|14:13:15.433994|S|100|5.46|0|100
C|MQ|20240711|14:13:15.470350|S|174|5.46|0|174
C|MQ|20240711|14:13:15.470350|S|100|5.46|0|100
C|MQ|20240711|14:13:29.194173|S|300|5.46|0|300
C|MQ|20240711|14:13:29.198021|S|300|5.46|0|300
C|MQ|20240711|14:13:32.965622|S|100|5.46|0|100
C|MQ|20240711|14:13:41.012204|S|100|5.46|0|100
C|MQ|20240711|14:14:01.497954|S|300|5.46|0|300
C|MQ|20240711|14:16:36.488687|S|100|5.47|0|100
C|MQ|20240711|14:16:39.163689|S|300|5.47|0|300
C|MQ|20240711|14:16:39.163689|S|100|5.47|0|100
C|MQ|20240711|14:16:39.175886|S|400|5.465|0|400
C|MQ|20240711|14:16:58.326784|S|400|5.46|0|400
C|MQ|20240711|14:16:59.817987|S|33|5.46|0|33
C|MQ|20240711|14:17:07.082368|S|7|5.45|0|7
C|MQ|20240711|14:17:07.082384|S|64|5.45|0|64
C|MQ|20240711|14:22:21.664832|S|400|5.47|0|400
C|MQ|20240711|14:22:54.086398|S|400|5.47|0|400
C|MQ|20240711|14:23:08.844539|S|400|5.47|0|400
C|MQ|20240711|14:25:45.034001|S|400|5.47|0|400
C|MQ|20240711|14:25:51.214279|S|400|5.47|0|400
C|MQ|20240711|14:26:59.039380|S|400|5.47|0|400
C|MQ|20240711|14:27:05.266269|S|100|5.47|0|100
C|MQ|20240711|14:27:21.149432|S|400|5.47|0|400
C|MQ|20240711|14:28:55.917775|S|383|5.47|0|383
C|MQ|20240711|14:30:17.219053|S|81|5.48|0|81
C|MQ|20240711|14:32:27.753989|S|21|5.48|0|21
C|MQ|20240711|14:32:27.753989|S|12|5.48|0|12
C|MQ|20240711|14:32:27.753990|S|45|5.48|0|45
C|MQ|20240711|14:32:27.753990|S|21|5.48|0|21
C|MQ|20240711|14:32:41.113899|S|63|5.485|0|63
C|MQ|20240711|14:32:41.128582|S|63|5.49|0|63
C|MQ|20240711|14:38:46.203154|S|12|5.46|0|12
C|MQ|20240711|14:40:29.303452|S|300|5.47|0|300
C|MQ|20240711|14:41:36.581851|S|100|5.47|0|100
C|MQ|20240711|14:42:01.603791|S|100|5.47|0|100
C|MQ|20240711|14:42:15.251168|S|100|5.47|0|100
C|MQ|20240711|14:42:29.808651|S|100|5.47|0|100
C|MQ|20240711|14:42:31.374568|S|100|5.47|0|100
C|MQ|20240711|14:42:31.374568|S|100|5.47|0|100
C|MQ|20240711|14:42:31.374568|S|100|5.47|0|100
C|MQ|20240711|14:43:06.223685|S|100|5.47|0|100
C|MQ|20240711|14:47:09.683512|S|18|5.48|0|18
C|MQ|20240711|14:47:09.683512|S|82|5.48|0|82
C|MQ|20240711|14:47:22.279689|S|100|5.48|0|100
C|MQ|20240711|14:47:27.321000|S|82|5.48|0|82
C|MQ|20240711|14:47:27.321000|S|100|5.48|0|100
C|MQ|20240711|14:47:27.321000|S|118|5.48|0|118
C|MQ|20240711|14:47:28.912754|S|300|5.48|0|300
C|MQ|20240711|14:47:29.489123|S|300|5.48|0|300
C|MQ|20240711|14:47:29.497329|S|300|5.48|0|300
C|MQ|20240711|14:47:36.032245|S|19|5.48|0|19
C|MQ|20240711|14:48:29.431727|S|100|5.48|0|100
C|MQ|20240711|14:48:30.719085|S|21|5.47|0|21
C|MQ|20240711|14:48:30.719085|S|45|5.47|0|45
C|MQ|20240711|14:48:30.719085|S|21|5.47|0|21
C|MQ|20240711|14:48:30.719086|S|24|5.47|0|24
C|MQ|20240711|14:49:26.975874|S|260|5.47|0|260
C|MQ|20240711|14:49:54.794797|S|400|5.47|0|400
C|MQ|20240711|14:52:41.584966|S|100|5.47|0|100
C|MQ|20240711|14:53:14.399598|S|200|5.47|0|200
C|MQ|20240711|14:54:37.330695|S|21|5.47|0|21
C|MQ|20240711|14:57:24.074336|S|100|5.475|0|100
C|MQ|20240711|14:57:43.829189|S|200|5.475|0|200
C|MQ|20240711|14:59:05.394920|S|400|5.47|0|400
C|MQ|20240711|14:59:51.831872|S|400|5.47|0|400
C|MQ|20240711|14:59:55.134980|S|400|5.47|0|400
C|MQ|20240711|15:00:33.882084|S|76|5.47|0|76
C|MQ|20240711|15:03:27.850309|S|400|5.465|0|400
C|MQ|20240711|15:03:27.852613|S|200|5.465|0|200
C|MQ|20240711|15:03:28.334874|S|200|5.465|0|200
C|MQ|20240711|15:03:28.348857|S|200|5.47|0|200
C|MQ|20240711|15:05:33.035800|S|100|5.46|0|100
C|MQ|20240711|15:06:35.940009|S|100|5.465|0|100
C|MQ|20240711|15:06:51.314280|S|5|5.465|0|5
C|MQ|20240711|15:10:38.158093|S|300|5.46|0|300
C|MQ|20240711|15:11:00.654807|S|100|5.46|0|100
C|MQ|20240711|15:13:13.239057|S|100|5.46|0|100
C|MQ|20240711|15:13:15.104978|S|231|5.46|0|231
C|MQ|20240711|15:20:05.781635|S|52|5.46|0|52
C|MQ|20240711|15:26:21.839413|S|252|5.47|0|252
C|MQ|20240711|15:26:38.265941|S|1|5.46|0|1
C|MQ|20240711|15:30:09.324746|S|400|5.47|0|400
C|MQ|20240711|15:30:12.689960|S|13|5.46|0|13
C|MQ|20240711|15:32:20.785938|S|400|5.48|0|400
C|MQ|20240711|15:32:20.861808|S|400|5.48|0|400
C|MQ|20240711|15:32:55.127811|S|400|5.48|0|400
C|MQ|20240711|15:33:27.071363|S|1|5.47|0|1
C|MQ|20240711|15:33:32.671558|S|1|5.47|0|1
C|MQ|20240711|15:37:44.765778|S|500|5.485|0|500
C|MQ|20240711|15:37:44.775926|S|266|5.485|0|266
C|MQ|20240711|15:37:44.775927|S|234|5.49|0|234
C|MQ|20240711|15:37:53.901322|S|500|5.485|0|500
C|MQ|20240711|15:38:05.715018|S|166|5.49|0|166
C|MQ|20240711|15:38:05.715018|S|266|5.485|0|266
C|MQ|20240711|15:38:05.823762|S|432|5.485|0|432
C|MQ|20240711|15:38:05.824822|S|334|5.485|0|334
C|MQ|20240711|15:38:05.824823|S|66|5.49|0|66
C|MQ|20240711|15:38:05.825633|S|168|5.49|0|168
C|MQ|20240711|15:38:05.825633|S|166|5.49|0|166
C|MQ|20240711|15:38:43.170736|S|300|5.48|0|300
C|MQ|20240711|15:38:59.691697|S|200|5.49|0|200
C|MQ|20240711|15:40:46.464110|S|300|5.49|0|300
C|MQ|20240711|15:41:05.733749|S|69|5.49|0|69
C|MQ|20240711|15:42:56.320831|S|400|5.48|0|400
C|MQ|20240711|15:43:29.958330|S|500|5.48|0|500
C|MQ|20240711|15:43:41.852154|S|500|5.48|0|500
C|MQ|20240711|15:43:53.574706|S|300|5.48|0|300
C|MQ|20240711|15:44:04.703700|S|500|5.48|0|500
C|MQ|20240711|15:44:08.275360|S|500|5.48|0|500
C|MQ|20240711|15:45:00.453257|S|368|5.48|0|368
C|MQ|20240711|15:45:16.880614|S|500|5.48|0|500
C|MQ|20240711|15:47:00.165955|S|100|5.48|0|100
C|MQ|20240711|15:47:05.938058|S|400|5.48|0|400
C|MQ|20240711|15:47:05.938971|S|500|5.48|0|500
C|MQ|20240711|15:47:06.972718|S|500|5.48|0|500
C|MQ|20240711|15:47:12.107460|S|100|5.48|0|100
C|MQ|20240711|15:47:16.935260|S|52|5.47|0|52
C|MQ|20240711|15:47:30.557451|S|200|5.48|0|200
C|MQ|20240711|15:47:58.355820|S|200|5.48|0|200
C|MQ|20240711|15:48:15.355670|S|200|5.48|0|200
C|MQ|20240711|15:48:15.355670|S|400|5.48|0|400
C|MQ|20240711|15:48:15.940358|S|200|5.48|0|200
C|MQ|20240711|15:48:15.940358|S|400|5.48|0|400
C|MQ|20240711|15:48:41.263828|S|12|5.47|0|12
C|MQ|20240711|15:48:41.263829|S|23|5.47|0|23
C|MQ|20240711|15:48:43.409724|S|200|5.48|0|200
C|MQ|20240711|15:49:26.214407|S|396|5.475|0|396
C|MQ|20240711|15:49:35.281044|S|396|5.47|0|396
C|MQ|20240711|15:50:04.701727|S|41|5.46|0|41
C|MQ|20240711|15:50:13.270334|S|100|5.45|0|100
C|MQ|20240711|15:51:56.379062|S|500|5.45|0|500
C|MQ|20240711|15:51:56.383421|S|100|5.45|0|100
C|MQ|20240711|15:51:56.393622|S|400|5.45|0|400
C|MQ|20240711|15:52:01.588108|S|408|5.45|0|408
C|MQ|20240711|15:52:32.720854|S|385|5.45|0|385
C|MQ|20240711|15:53:18.613383|S|12|5.44|0|12
C|MQ|20240711|15:53:25.782891|S|101|5.45|0|101
C|MQ|20240711|15:53:52.237911|S|4|5.45|0|4
C|MQ|20240711|15:55:04.205455|S|363|5.44|0|363
C|MQ|20240711|15:55:06.270269|S|200|5.44|0|200
C|MQ|20240711|15:55:15.802104|S|300|5.44|0|300
C|MQ|20240711|15:55:16.299725|S|135|5.44|0|135
C|MQ|20240711|15:55:16.541155|S|2|5.44|0|2
C|MQ|20240711|15:55:18.832540|S|600|5.44|0|600
C|MQ|20240711|15:55:28.686026|S|600|5.44|0|600
C|MQ|20240711|15:55:28.728000|S|600|5.44|0|600
C|MQ|20240711|15:55:41.823696|S|37|5.44|0|37
C|MQ|20240711|15:55:41.834733|S|100|5.44|0|100
C|MQ|20240711|15:55:41.834733|S|100|5.44|0|100
C|MQ|20240711|15:55:41.834734|S|100|5.44|0|100
C|MQ|20240711|15:55:44.404921|S|100|5.44|0|100
C|MQ|20240711|15:55:50.967993|S|20|5.43|0|20
C|MQ|20240711|15:56:04.909853|S|40|5.44|0|40
C|MQ|20240711|15:56:04.909853|S|300|5.44|0|300
C|MQ|20240711|15:56:07.196508|S|100|5.44|0|100
C|MQ|20240711|15:56:09.715695|S|83|5.44|0|83
C|MQ|20240711|15:56:09.715695|S|260|5.44|0|260
C|MQ|20240711|15:56:09.715695|S|100|5.44|0|100
C|MQ|20240711|15:56:11.869242|S|40|5.44|0|40
C|MQ|20240711|15:56:19.152133|S|287|5.44|0|287
C|MQ|20240711|15:56:19.492587|S|130|5.44|0|130
C|MQ|20240711|15:56:19.492587|S|400|5.44|0|400
C|MQ|20240711|15:56:20.279183|S|200|5.44|0|200
C|MQ|20240711|15:56:20.279183|S|100|5.44|0|100
C|MQ|20240711|15:56:28.173164|S|300|5.44|0|300
C|MQ|20240711|15:56:32.067603|S|100|5.44|0|100
C|MQ|20240711|15:56:32.067603|S|198|5.44|0|198
C|MQ|20240711|15:56:32.067603|S|100|5.44|0|100
C|MQ|20240711|15:56:32.237698|S|200|5.44|0|200
C|MQ|20240711|15:56:32.286862|S|100|5.44|0|100
C|MQ|20240711|15:56:52.718786|S|300|5.44|0|300
C|MQ|20240711|15:56:52.718786|S|100|5.44|0|100
C|MQ|20240711|15:56:52.718786|S|200|5.44|0|200
C|MQ|20240711|15:56:52.998264|S|297|5.44|0|297
C|MQ|20240711|15:57:33.517625|S|700|5.44|0|700
C|MQ|20240711|15:57:34.462253|S|700|5.44|0|700
C|MQ|20240711|15:57:35.878312|S|360|5.44|0|360
C|MQ|20240711|15:58:05.152602|S|597|5.44|0|597
C|MQ|20240711|15:58:05.167434|S|203|5.44|0|203
C|MQ|20240711|15:58:21.051418|S|700|5.43|0|700
C|MQ|20240711|15:58:22.643538|S|600|5.43|0|600
C|MQ|20240711|15:58:22.652476|S|200|5.43|0|200
C|MQ|20240711|15:58:28.844758|S|162|5.43|0|162
C|MQ|20240711|15:58:28.844758|S|438|5.43|0|438
C|MQ|20240711|15:58:45.058170|S|462|5.43|0|462
C|MQ|20240711|15:58:55.117992|S|262|5.43|0|262
C|MQ|20240711|15:58:55.117992|S|338|5.43|0|338
C|MQ|20240711|15:59:00.063367|S|262|5.43|0|262
C|MQ|20240711|15:59:00.063367|S|200|5.43|0|200
C|MQ|20240711|15:59:00.063368|S|138|5.43|0|138
C|MQ|20240711|15:59:00.078269|S|100|5.43|0|100
C|MQ|20240711|15:59:09.124344|S|100|5.43|0|100
C|MQ|20240711|15:59:09.124344|S|400|5.43|0|400
C|MQ|20240711|15:59:09.125471|S|162|5.43|0|162
C|MQ|20240711|15:59:09.126618|S|38|5.43|0|38
C|MQ|20240711|15:59:11.639837|S|600|5.43|0|600
C|MQ|20240711|15:59:25.935405|S|204|5.43|0|204
C|MQ|20240711|15:59:32.462835|S|100|5.43|0|100
C|MQ|20240711|15:59:32.462835|S|100|5.43|0|100
C|MQ|20240711|15:59:32.842327|S|100|5.43|0|100
C|MQ|20240711|15:59:33.146414|S|200|5.43|0|200
C|MQ|20240711|15:59:33.949557|S|100|5.43|0|100
C|MQ|20240711|15:59:46.386636|S|200|5.42|0|200
C|MQ|20240711|15:59:46.400694|S|200|5.42|0|200
C|MQ|20240711|15:59:46.406597|S|100|5.42|0|100
C|MQ|20240711|15:59:50.000188|S|82|5.42|0|82
C|MQ|20240711|15:59:50.001864|S|83|5.42|0|83
C|MQ|20240711|15:59:50.338310|S|95|5.42|0|95
C|MQ|20240711|15:59:50.543867|S|22|5.42|0|22
C|MQ|20240711|15:59:51.012296|S|83|5.42|0|83
C|MQ|20240711|15:59:51.012296|S|17|5.42|0|17
C|MQ|20240711|15:59:51.254232|S|3|5.42|0|3
C|MQ|20240711|15:59:52.608003|S|40|5.42|0|40
C|MQ|20240711|15:59:56.101820|S|192|5.42|0|192
C|MQY|20240711|15:59:57.901276|S|100|12.42|0|100
C|MRC|20240711|14:54:13.077811|S|3|13.2|0|3
C|MRCY|20240711|10:38:02.427662|S|1|30.87|0|1
C|MRCY|20240711|11:25:16.110360|S|22|30.99|0|22
C|MRCY|20240711|12:11:16.571480|S|1|30.99|0|1
C|MRCY|20240711|14:50:08.469736|S|2|31.06|0|2
C|MRDB|20240711|10:14:05.021838|S|29|.542|0|29
C|MREO|20240711|09:53:41.767824|S|2|3.77|0|2
C|MREO|20240711|09:59:11.957494|S|1|3.75|0|1
C|MREO|20240711|11:35:58.267358|S|2|3.77|0|2
C|MREO|20240711|11:39:47.004538|S|13|3.79|0|13
C|MREO|20240711|11:46:21.063942|S|2|3.77|0|2
C|MREO|20240711|11:46:21.063942|S|1|3.77|0|1
C|MREO|20240711|11:58:32.848491|S|2|3.79|0|2
C|MREO|20240711|11:59:26.155471|S|1|3.78|0|1
C|MREO|20240711|11:59:26.155471|S|1|3.78|0|1
C|MREO|20240711|12:02:19.947635|S|1|3.79|0|1
C|MREO|20240711|12:06:07.053042|S|5|3.81|0|5
C|MREO|20240711|12:07:22.755040|S|2|3.81|0|2
C|MREO|20240711|12:17:31.059486|S|3|3.88|0|3
C|MREO|20240711|12:18:21.311712|S|1|3.88|0|1
C|MREO|20240711|12:18:21.311712|S|1|3.88|0|1
C|MREO|20240711|12:19:15.141532|S|1|3.88|0|1
C|MREO|20240711|12:19:23.786551|S|1|3.87|0|1
C|MREO|20240711|12:34:27.870164|S|1|3.92|0|1
C|MREO|20240711|12:34:47.679521|S|1|3.92|0|1
C|MREO|20240711|12:45:11.695442|S|1|3.93|0|1
C|MREO|20240711|12:45:11.695442|S|1|3.93|0|1
C|MREO|20240711|12:45:11.695442|S|1|3.93|0|1
C|MREO|20240711|12:49:59.263974|S|2|3.92|0|2
C|MREO|20240711|13:33:48.549691|S|8|3.95|0|8
C|MREO|20240711|14:16:36.696625|S|1|3.94|0|1
C|MREO|20240711|14:16:36.696625|S|1|3.94|0|1
C|MREO|20240711|14:25:42.346078|S|99|3.94|0|99
C|MREO|20240711|14:25:42.346078|S|1|3.94|0|1
C|MREO|20240711|14:26:27.419883|S|100|3.95|0|100
C|MREO|20240711|14:29:51.815731|S|1|3.94|0|1
C|MREO|20240711|14:29:51.815731|S|1|3.94|0|1
C|MREO|20240711|14:29:51.815731|S|1|3.94|0|1
C|MREO|20240711|14:29:51.815733|S|2|3.94|0|2
C|MREO|20240711|14:34:28.501988|S|1|3.95|0|1
C|MREO|20240711|14:46:21.311768|S|1|3.93|0|1
C|MREO|20240711|14:48:28.456996|S|1|3.92|0|1
C|MREO|20240711|14:53:38.258467|S|1|3.91|0|1
C|MREO|20240711|14:53:38.258467|S|1|3.91|0|1
C|MREO|20240711|14:53:38.258468|S|2|3.91|0|2
C|MREO|20240711|14:53:38.258468|S|3|3.91|0|3
C|MREO|20240711|14:53:38.258469|S|1|3.91|0|1
C|MREO|20240711|14:53:55.117176|S|1|3.91|0|1
C|MREO|20240711|14:57:11.193286|S|100|3.92|0|100
C|MREO|20240711|14:58:29.899371|S|1|3.92|0|1
C|MREO|20240711|14:58:29.899371|S|1|3.92|0|1
C|MREO|20240711|14:58:29.899372|S|2|3.92|0|2
C|MREO|20240711|14:58:29.899372|S|1|3.92|0|1
C|MREO|20240711|15:00:48.653415|S|1|3.91|0|1
C|MREO|20240711|15:00:48.653415|S|1|3.91|0|1
C|MREO|20240711|15:08:15.035802|S|38|3.88|0|38
C|MREO|20240711|15:22:31.809985|S|4|3.89|0|4
C|MREO|20240711|15:22:31.809985|S|2|3.89|0|2
C|MREO|20240711|15:22:31.809985|S|5|3.89|0|5
C|MREO|20240711|15:22:31.809986|S|3|3.89|0|3
C|MREO|20240711|15:52:20.360158|S|13|3.9|0|13
C|MREO|20240711|15:59:51.415426|S|86|3.885|0|86
C|MRK|20240711|09:39:05.002548|S|100|128.2|0|100
C|MRK|20240711|09:40:33.672444|S|1|128.14|0|1
C|MRK|20240711|09:43:49.340730|S|24|128.27|0|24
C|MRK|20240711|09:43:49.340776|S|56|128.27|0|56
C|MRK|20240711|09:46:37.671513|S|1|128.08|0|1
C|MRK|20240711|09:48:28.570391|S|6|127.86|0|6
C|MRK|20240711|10:30:02.614122|S|12|127.83|0|12
C|MRK|20240711|10:43:02.468202|S|106|127.81|0|106
C|MRK|20240711|10:43:07.570965|S|44|127.81|0|44
C|MRK|20240711|10:47:05.881872|S|46|128.09|0|46
C|MRK|20240711|10:47:05.890731|S|100|128.09|0|100
C|MRK|20240711|10:47:16.526737|S|9|128.1|0|9
C|MRK|20240711|10:48:59.791707|S|100|128.12|0|100
C|MRK|20240711|11:31:05.964063|S|12|128.15|0|12
C|MRK|20240711|11:31:05.964073|S|100|128.15|0|100
C|MRK|20240711|11:46:16.445421|S|44|128.11|0|44
C|MRK|20240711|12:15:23.265437|S|29|128.13|0|29
C|MRK|20240711|12:16:22.850291|S|32|128.09|0|32
C|MRK|20240711|12:18:04.757413|S|27|128.04|0|27
C|MRK|20240711|12:57:19.877294|S|150|127.86|0|150
C|MRK|20240711|13:17:49.978265|S|100|127.85|0|100
C|MRK|20240711|13:35:31.860807|S|150|127.78|0|150
C|MRK|20240711|14:59:42.785227|S|1|128.3|0|1
C|MRK|20240711|14:59:42.785237|S|10|128.3|0|10
C|MRK|20240711|15:05:55.885684|S|76|128.31|0|76
C|MRK|20240711|15:21:02.500008|S|4|128.28|0|4
C|MRK|20240711|15:22:26.655306|S|1|128.33|0|1
C|MRK|20240711|15:22:30.347623|S|4|128.33|0|4
C|MRK|20240711|15:30:39.799406|S|100|128.54|0|100
C|MRK|20240711|15:30:47.973390|S|5|128.55|0|5
C|MRK|20240711|15:44:08.893357|S|1|128.32|0|1
C|MRK|20240711|15:44:21.192998|S|1|128.37|0|1
C|MRK|20240711|15:45:38.935349|S|1|128.36|0|1
C|MRK|20240711|15:50:40.154856|S|150|128.43|0|150
C|MRK|20240711|15:55:33.790981|S|100|128.68|0|100
C|MRK|20240711|15:57:24.761740|S|100|128.9|0|100
C|MRK|20240711|15:57:24.762255|S|4|128.9|0|4
C|MRK|20240711|15:59:25.433059|S|81|129.03|0|81
C|MRK|20240711|15:59:25.506144|S|100|129.05|0|100
C|MRK|20240711|15:59:26.595105|S|100|129.03|0|100
C|MRK|20240711|15:59:31.754796|S|1|129.03|0|1
C|MRK|20240711|15:59:32.394483|S|100|129.02|0|100
C|MRK|20240711|15:59:32.512866|S|100|129.02|0|100
C|MRK|20240711|15:59:33.884531|S|6|129.02|0|6
C|MRK|20240711|15:59:39.188125|S|100|129.005|0|100
C|MRK|20240711|15:59:47.782201|S|100|128.99|0|100
C|MRNA|20240711|09:35:21.405867|S|50|122.49|0|50
C|MRNA|20240711|09:36:12.897808|S|48|123.27|0|48
C|MRNA|20240711|09:39:32.566728|S|100|122.47|0|100
C|MRNA|20240711|09:43:00.437231|S|48|120.97|0|48
C|MRNA|20240711|09:43:00.437231|S|48|120.95|0|48
C|MRNA|20240711|09:47:57.584201|S|30|120.11|0|30
C|MRNA|20240711|10:00:00.333843|S|17|121.54|0|17
C|MRNA|20240711|10:00:00.333927|S|50|121.53|0|50
C|MRNA|20240711|10:06:32.740284|S|49|121.68|0|49
C|MRNA|20240711|10:06:32.740284|S|100|121.67|0|100
C|MRNA|20240711|10:19:00.907436|S|50|121.61|0|50
C|MRNA|20240711|10:19:00.907436|S|50|121.62|0|50
C|MRNA|20240711|10:19:00.917495|S|50|121.61|0|50
C|MRNA|20240711|10:21:25.028006|S|48|121.42|0|48
C|MRNA|20240711|10:24:40.072280|S|16|121.47|0|16
C|MRNA|20240711|10:30:38.144727|S|48|121.89|0|48
C|MRNA|20240711|10:30:38.144727|S|4|121.94|0|4
C|MRNA|20240711|10:30:38.144727|S|48|121.93|0|48
C|MRNA|20240711|10:32:42.025751|S|48|121.28|0|48
C|MRNA|20240711|10:34:33.283917|S|48|121.79|0|48
C|MRNA|20240711|10:47:29.266517|S|48|121.33|0|48
C|MRNA|20240711|10:47:29.266517|S|100|121.32|0|100
C|MRNA|20240711|10:57:42.997030|S|17|120.58|0|17
C|MRNA|20240711|11:00:44.502742|S|17|121.06|0|17
C|MRNA|20240711|11:01:26.126195|S|100|120.99|0|100
C|MRNA|20240711|11:06:05.389111|S|48|121.08|0|48
C|MRNA|20240711|11:12:15.239493|S|50|120.95|0|50
C|MRNA|20240711|11:12:15.239557|S|50|120.98|0|50
C|MRNA|20240711|11:12:15.239639|S|50|121.01|0|50
C|MRNA|20240711|11:15:17.428125|S|48|121.14|0|48
C|MRNA|20240711|11:17:10.478483|S|11|120.59|0|11
C|MRNA|20240711|11:19:55.082733|S|30|121.21|0|30
C|MRNA|20240711|11:19:55.083092|S|7|121.21|0|7
C|MRNA|20240711|11:30:21.404019|S|48|120.88|0|48
C|MRNA|20240711|11:30:21.404020|S|48|120.9|0|48
C|MRNA|20240711|11:30:21.411258|S|48|120.93|0|48
C|MRNA|20240711|11:30:21.411258|S|48|120.91|0|48
C|MRNA|20240711|11:33:52.327385|S|17|121.06|0|17
C|MRNA|20240711|11:37:10.770166|S|48|121.14|0|48
C|MRNA|20240711|11:47:44.023731|S|48|121.35|0|48
C|MRNA|20240711|12:03:03.967877|S|17|121.78|0|17
C|MRNA|20240711|12:17:55.291374|S|17|121.54|0|17
C|MRNA|20240711|12:24:04.045590|S|48|121.54|0|48
C|MRNA|20240711|12:26:48.222621|S|101|121.28|0|101
C|MRNA|20240711|12:26:48.222621|S|48|121.28|0|48
C|MRNA|20240711|12:36:15.640090|S|100|121.94|0|100
C|MRNA|20240711|12:40:23.884605|S|88|122.38|0|88
C|MRNA|20240711|12:40:23.884605|S|17|122.36|0|17
C|MRNA|20240711|12:40:40.436973|S|100|122.32|0|100
C|MRNA|20240711|13:06:26.184977|S|12|122.33|0|12
C|MRNA|20240711|13:08:42.298502|S|48|122.34|0|48
C|MRNA|20240711|13:08:42.298502|S|48|122.36|0|48
C|MRNA|20240711|13:11:43.512364|S|48|121.94|0|48
C|MRNA|20240711|13:11:43.519160|S|2|121.92|0|2
C|MRNA|20240711|13:12:00.372825|S|100|121.685|0|100
C|MRNA|20240711|13:15:00.230286|S|17|122.27|0|17
C|MRNA|20240711|13:22:43.789905|S|1|122.59|0|1
C|MRNA|20240711|13:25:43.697927|S|48|122.49|0|48
C|MRNA|20240711|13:38:27.249494|S|48|123.03|0|48
C|MRNA|20240711|13:40:10.379726|S|48|123.24|0|48
C|MRNA|20240711|13:45:28.505453|S|24|123.51|0|24
C|MRNA|20240711|13:46:02.780346|S|48|123.56|0|48
C|MRNA|20240711|13:46:11.825189|S|13|123.56|0|13
C|MRNA|20240711|13:46:11.825189|S|48|123.54|0|48
C|MRNA|20240711|13:46:11.825189|S|100|123.55|0|100
C|MRNA|20240711|13:46:50.021212|S|43|123.5|0|43
C|MRNA|20240711|13:54:23.265598|S|50|123.59|0|50
C|MRNA|20240711|14:00:00.692641|S|48|123.38|0|48
C|MRNA|20240711|14:01:53.082302|S|17|123.26|0|17
C|MRNA|20240711|14:30:51.926293|S|48|123.68|0|48
C|MRNA|20240711|14:32:14.079711|S|48|123.65|0|48
C|MRNA|20240711|14:33:52.072552|S|100|124.1|0|100
C|MRNA|20240711|14:33:58.664647|S|17|124.04|0|17
C|MRNA|20240711|14:33:58.664647|S|83|124.04|0|83
C|MRNA|20240711|14:36:13.611397|S|100|124.1|0|100
C|MRNA|20240711|14:36:13.611487|S|100|124.1|0|100
C|MRNA|20240711|14:36:13.921658|S|100|124.06|0|100
C|MRNA|20240711|14:36:14.070061|S|100|124.01|0|100
C|MRNA|20240711|14:40:28.579478|S|17|124.07|0|17
C|MRNA|20240711|14:40:28.579478|S|150|124.07|0|150
C|MRNA|20240711|14:46:08.485886|S|1|123.87|0|1
C|MRNA|20240711|14:46:10.153523|S|47|123.87|0|47
C|MRNA|20240711|14:49:39.039165|S|10|123.195|0|10
C|MRNA|20240711|14:52:09.855132|S|48|123.43|0|48
C|MRNA|20240711|14:55:36.296817|S|17|123.41|0|17
C|MRNA|20240711|15:02:45.853714|S|48|123.17|0|48
C|MRNA|20240711|15:13:46.562332|S|48|122.8|0|48
C|MRNA|20240711|15:15:16.450772|S|158|122.71|0|158
C|MRNA|20240711|15:15:16.450772|S|50|122.7|0|50
C|MRNA|20240711|15:15:16.451173|S|42|122.71|0|42
C|MRNA|20240711|15:15:16.451174|S|200|122.71|0|200
C|MRNA|20240711|15:15:16.451174|S|8|122.71|0|8
C|MRNA|20240711|15:15:16.451220|S|18|122.71|0|18
C|MRNA|20240711|15:15:16.451239|S|82|122.71|0|82
C|MRNA|20240711|15:20:27.594988|S|45|122.68|0|45
C|MRNA|20240711|15:21:18.863439|S|100|122.61|0|100
C|MRNA|20240711|15:22:08.948097|S|147|122.63|0|147
C|MRNA|20240711|15:30:59.084703|S|48|123.04|0|48
C|MRNA|20240711|15:31:46.295585|S|48|123.14|0|48
C|MRNA|20240711|15:33:07.553108|S|48|123.12|0|48
C|MRNA|20240711|15:34:34.689753|S|17|123.11|0|17
C|MRNA|20240711|15:34:34.689753|S|42|123.11|0|42
C|MRNA|20240711|15:34:34.689753|S|48|123.09|0|48
C|MRNA|20240711|15:34:57.778313|S|44|123.13|0|44
C|MRNA|20240711|15:36:44.712785|S|4|123.09|0|4
C|MRNA|20240711|15:36:44.712855|S|16|123.09|0|16
C|MRNA|20240711|15:45:07.906390|S|17|123.26|0|17
C|MRNA|20240711|15:45:07.906390|S|93|123.26|0|93
C|MRNA|20240711|15:45:41.209014|S|4|123.32|0|4
C|MRNA|20240711|15:47:07.208748|S|1|123.23|0|1
C|MRNA|20240711|15:47:07.209269|S|1|123.23|0|1
C|MRNA|20240711|15:47:07.209269|S|147|123.23|0|147
C|MRNA|20240711|15:47:57.479663|S|15|123.13|0|15
C|MRNA|20240711|15:47:57.479790|S|1|123.13|0|1
C|MRNA|20240711|15:47:57.479809|S|47|123.13|0|47
C|MRNA|20240711|15:48:56.629041|S|100|123.24|0|100
C|MRNA|20240711|15:50:09.124226|S|100|123.09|0|100
C|MRNA|20240711|15:50:09.124249|S|3|123.09|0|3
C|MRNA|20240711|15:50:09.124256|S|20|123.09|0|20
C|MRNA|20240711|15:50:34.657501|S|17|122.99|0|17
C|MRNA|20240711|15:50:45.582449|S|30|123.09|0|30
C|MRNA|20240711|15:50:45.582449|S|7|123.09|0|7
C|MRNA|20240711|15:51:21.063925|S|48|123.14|0|48
C|MRNA|20240711|15:51:21.063925|S|74|123.15|0|74
C|MRNA|20240711|15:52:46.598134|S|48|123.15|0|48
C|MRNA|20240711|15:53:07.994631|S|16|123.04|0|16
C|MRNA|20240711|15:53:07.994631|S|48|123.02|0|48
C|MRNA|20240711|15:53:43.758184|S|1|123.06|0|1
C|MRNA|20240711|15:54:49.441413|S|48|122.91|0|48
C|MRNA|20240711|15:55:22.357838|S|100|123.32|0|100
C|MRNA|20240711|15:55:47.351350|S|98|123.17|0|98
C|MRNA|20240711|15:55:47.351839|S|2|123.17|0|2
C|MRNA|20240711|15:55:53.298196|S|19|123.02|0|19
C|MRNA|20240711|15:56:30.019145|S|100|122.87|0|100
C|MRNA|20240711|15:56:57.990662|S|100|123.01|0|100
C|MRNA|20240711|15:56:57.996303|S|1|123.01|0|1
C|MRNA|20240711|15:56:57.996303|S|44|123.01|0|44
C|MRNA|20240711|15:57:37.496722|S|88|122.95|0|88
C|MRNA|20240711|15:57:44.979469|S|48|122.9|0|48
C|MRNA|20240711|15:59:07.839799|S|100|122.88|0|100
C|MRNS|20240711|15:59:28.270148|S|40|1.33|0|40
C|MRNS|20240711|15:59:53.341391|S|38|1.32|0|38
C|MRO|20240711|09:59:31.346968|S|100|28.21|0|100
C|MRO|20240711|09:59:31.383670|S|28|28.21|0|28
C|MRO|20240711|10:03:10.030041|S|1|28.27|0|1
C|MRO|20240711|10:13:31.680078|S|100|28.32|0|100
C|MRO|20240711|10:13:53.151667|S|100|28.32|0|100
C|MRO|20240711|10:14:28.535104|S|100|28.33|0|100
C|MRO|20240711|10:24:00.214996|S|100|28.39|0|100
C|MRO|20240711|10:35:50.580242|E|45|28.32|0|45
C|MRO|20240711|10:43:01.313210|S|1|28.44|0|1
C|MRO|20240711|10:43:58.810887|S|100|28.47|0|100
C|MRO|20240711|10:44:08.783471|S|28|28.48|0|28
C|MRO|20240711|10:45:26.199661|S|74|28.48|0|74
C|MRO|20240711|10:47:15.835977|S|100|28.48|0|100
C|MRO|20240711|10:51:40.636721|S|72|28.45|0|72
C|MRO|20240711|10:55:47.968699|S|86|28.46|0|86
C|MRO|20240711|10:57:16.551137|S|75|28.46|0|75
C|MRO|20240711|10:57:33.670711|S|100|28.47|0|100
C|MRO|20240711|10:57:37.698362|S|100|28.48|0|100
C|MRO|20240711|11:00:00.002077|S|100|28.5|0|100
C|MRO|20240711|11:01:24.427888|S|52|28.49|0|52
C|MRO|20240711|11:02:55.397630|S|100|28.47|0|100
C|MRO|20240711|11:02:55.397921|S|25|28.47|0|25
C|MRO|20240711|11:04:46.699186|S|100|28.46|0|100
C|MRO|20240711|11:04:46.766417|S|100|28.46|0|100
C|MRO|20240711|11:04:46.872569|S|100|28.46|0|100
C|MRO|20240711|11:04:54.690701|S|48|28.46|0|48
C|MRO|20240711|11:05:56.785449|S|90|28.45|0|90
C|MRO|20240711|11:10:10.510887|S|100|28.43|0|100
C|MRO|20240711|11:10:11.027600|S|54|28.43|0|54
C|MRO|20240711|11:10:32.768638|S|100|28.44|0|100
C|MRO|20240711|11:10:33.306957|S|15|28.44|0|15
C|MRO|20240711|11:11:01.178161|S|100|28.44|0|100
C|MRO|20240711|11:14:55.858667|S|78|28.46|0|78
C|MRO|20240711|11:16:21.580120|S|100|28.42|0|100
C|MRO|20240711|11:17:40.311451|S|62|28.41|0|62
C|MRO|20240711|11:18:09.409680|S|57|28.41|0|57
C|MRO|20240711|11:25:01.141564|S|100|28.38|0|100
C|MRO|20240711|11:25:01.142440|S|92|28.38|0|92
C|MRO|20240711|11:25:02.509678|S|100|28.38|0|100
C|MRO|20240711|11:25:03.897841|S|100|28.38|0|100
C|MRO|20240711|11:25:03.917495|S|100|28.38|0|100
C|MRO|20240711|11:25:04.001105|S|100|28.38|0|100
C|MRO|20240711|11:25:04.095102|S|100|28.38|0|100
C|MRO|20240711|11:25:10.746739|S|36|28.38|0|36
C|MRO|20240711|11:31:42.649562|S|100|28.37|0|100
C|MRO|20240711|11:31:42.656763|S|15|28.37|0|15
C|MRO|20240711|11:32:10.705790|S|15|28.37|0|15
C|MRO|20240711|11:34:20.986105|S|10|28.38|0|10
C|MRO|20240711|11:53:24.246668|S|100|28.43|0|100
C|MRO|20240711|11:55:39.554571|S|53|28.45|0|53
C|MRO|20240711|11:55:40.571589|S|79|28.44|0|79
C|MRO|20240711|11:55:40.643074|S|39|28.44|0|39
C|MRO|20240711|12:25:36.069941|S|1|28.39|0|1
C|MRO|20240711|12:25:43.537610|S|33|28.37|0|33
C|MRO|20240711|12:44:52.750289|S|1|28.37|0|1
C|MRO|20240711|12:47:44.506924|S|19|28.42|0|19
C|MRO|20240711|12:47:47.054869|S|248|28.415|0|248
C|MRO|20240711|12:48:43.601383|S|36|28.44|0|36
C|MRO|20240711|12:50:24.075515|S|100|28.43|0|100
C|MRO|20240711|12:50:24.076476|S|1|28.43|0|1
C|MRO|20240711|12:52:20.101861|S|69|28.47|0|69
C|MRO|20240711|12:54:17.032183|S|76|28.49|0|76
C|MRO|20240711|12:54:17.032183|S|5|28.49|0|5
C|MRO|20240711|12:55:03.572907|S|100|28.48|0|100
C|MRO|20240711|13:05:20.676943|S|4|28.53|0|4
C|MRO|20240711|13:06:21.639823|S|100|28.51|0|100
C|MRO|20240711|13:06:38.988337|S|42|28.52|0|42
C|MRO|20240711|13:12:56.385768|S|32|28.56|0|32
C|MRO|20240711|13:13:24.154947|S|54|28.57|0|54
C|MRO|20240711|13:18:18.746006|S|36|28.57|0|36
C|MRO|20240711|13:23:06.124665|S|5|28.57|0|5
C|MRO|20240711|13:23:06.124665|S|28|28.57|0|28
C|MRO|20240711|13:24:32.764810|S|40|28.56|0|40
C|MRO|20240711|13:25:06.772406|S|44|28.54|0|44
C|MRO|20240711|13:25:44.808676|S|100|28.55|0|100
C|MRO|20240711|13:25:44.812083|S|75|28.55|0|75
C|MRO|20240711|13:25:44.848315|S|25|28.55|0|25
C|MRO|20240711|13:25:44.848315|S|75|28.55|0|75
C|MRO|20240711|13:25:44.872410|S|19|28.55|0|19
C|MRO|20240711|13:25:45.335417|S|25|28.55|0|25
C|MRO|20240711|13:25:45.335417|S|56|28.55|0|56
C|MRO|20240711|13:25:48.343967|S|53|28.56|0|53
C|MRO|20240711|13:27:28.907187|S|2|28.57|0|2
C|MRO|20240711|13:27:28.907187|S|71|28.57|0|71
C|MRO|20240711|13:29:14.106791|S|73|28.54|0|73
C|MRO|20240711|13:31:03.257276|S|97|28.54|0|97
C|MRO|20240711|13:32:00.303017|S|3|28.54|0|3
C|MRO|20240711|13:35:46.760916|S|100|28.53|0|100
C|MRO|20240711|13:38:34.646159|S|100|28.5|0|100
C|MRO|20240711|13:41:43.376137|S|76|28.49|0|76
C|MRO|20240711|13:45:28.347029|S|200|28.48|0|200
C|MRO|20240711|13:45:50.728182|S|100|28.5|0|100
C|MRO|20240711|13:47:37.804830|S|42|28.49|0|42
C|MRO|20240711|13:50:47.365419|S|100|28.5|0|100
C|MRO|20240711|13:51:19.216110|S|4|28.51|0|4
C|MRO|20240711|13:51:41.909263|S|100|28.52|0|100
C|MRO|20240711|13:51:45.858248|S|100|28.53|0|100
C|MRO|20240711|13:51:45.858800|S|100|28.53|0|100
C|MRO|20240711|13:51:46.202408|S|100|28.53|0|100
C|MRO|20240711|13:52:24.864286|S|27|28.54|0|27
C|MRO|20240711|13:52:40.009698|S|10|28.54|0|10
C|MRO|20240711|13:54:31.171158|S|66|28.55|0|66
C|MRO|20240711|13:56:57.153772|S|100|28.57|0|100
C|MRO|20240711|13:56:59.413706|S|100|28.57|0|100
C|MRO|20240711|14:03:37.150621|S|85|28.53|0|85
C|MRO|20240711|14:05:18.474974|S|100|28.55|0|100
C|MRO|20240711|14:05:56.351442|S|100|28.56|0|100
C|MRO|20240711|14:05:56.354529|S|1|28.56|0|1
C|MRO|20240711|14:17:27.183174|S|98|28.57|0|98
C|MRO|20240711|14:17:37.551983|S|100|28.58|0|100
C|MRO|20240711|14:17:38.881192|S|100|28.58|0|100
C|MRO|20240711|14:21:54.088077|S|92|28.54|0|92
C|MRO|20240711|14:30:33.541550|S|100|28.53|0|100
C|MRO|20240711|14:30:33.631237|S|100|28.53|0|100
C|MRO|20240711|14:30:33.631674|S|96|28.53|0|96
C|MRO|20240711|14:34:11.032291|S|100|28.55|0|100
C|MRO|20240711|14:36:07.894210|S|100|28.55|0|100
C|MRO|20240711|14:36:48.527073|S|100|28.55|0|100
C|MRO|20240711|14:42:32.061234|S|58|28.55|0|58
C|MRO|20240711|14:43:40.043406|S|22|28.56|0|22
C|MRO|20240711|14:49:28.921739|S|2|28.58|0|2
C|MRO|20240711|14:55:13.105157|S|100|28.59|0|100
C|MRO|20240711|14:58:00.220774|S|8|28.59|0|8
C|MRO|20240711|15:02:57.007295|S|13|28.57|0|13
C|MRO|20240711|15:07:53.810291|S|13|28.6|0|13
C|MRO|20240711|15:13:31.771710|S|92|28.62|0|92
C|MRO|20240711|15:23:14.034666|S|415|28.61|0|415
C|MRO|20240711|15:28:07.823343|S|81|28.66|0|81
C|MRO|20240711|15:28:07.823343|S|95|28.66|0|95
C|MRO|20240711|15:28:07.823374|S|7|28.66|0|7
C|MRO|20240711|15:28:08.983704|S|100|28.66|0|100
C|MRO|20240711|15:28:56.984475|S|20|28.66|0|20
C|MRO|20240711|15:31:20.527432|S|20|28.66|0|20
C|MRO|20240711|15:34:47.740064|S|47|28.69|0|47
C|MRO|20240711|15:35:30.139705|S|100|28.69|0|100
C|MRO|20240711|15:35:51.180832|S|33|28.68|0|33
C|MRO|20240711|15:37:34.510302|S|13|28.66|0|13
C|MRO|20240711|15:37:46.093541|S|1|28.66|0|1
C|MRO|20240711|15:37:46.093541|S|22|28.66|0|22
C|MRO|20240711|15:39:40.446762|S|1|28.67|0|1
C|MRO|20240711|15:39:59.527795|S|52|28.66|0|52
C|MRO|20240711|15:42:40.096735|S|20|28.68|0|20
C|MRO|20240711|15:42:40.096735|S|20|28.68|0|20
C|MRO|20240711|15:43:36.497263|S|47|28.69|0|47
C|MRO|20240711|15:44:50.011202|S|100|28.67|0|100
C|MRO|20240711|15:45:28.117153|S|4|28.68|0|4
C|MRO|20240711|15:45:34.420065|S|100|28.68|0|100
C|MRO|20240711|15:46:19.022437|S|100|28.67|0|100
C|MRO|20240711|15:47:17.249635|S|36|28.67|0|36
C|MRO|20240711|15:47:28.114772|S|13|28.66|0|13
C|MRO|20240711|15:47:51.336683|S|4|28.66|0|4
C|MRO|20240711|15:50:00.004813|S|57|28.67|0|57
C|MRO|20240711|15:50:51.337485|S|21|28.67|0|21
C|MRO|20240711|15:51:26.138395|S|20|28.68|0|20
C|MRO|20240711|15:54:35.425941|S|20|28.64|0|20
C|MRO|20240711|15:55:12.293424|S|400|28.65|0|400
C|MRO|20240711|15:55:22.280266|S|42|28.66|0|42
C|MRO|20240711|15:55:28.224564|S|100|28.655|0|100
C|MRO|20240711|15:56:11.593400|S|20|28.635|0|20
C|MRO|20240711|15:56:35.363883|S|20|28.62|0|20
C|MRO|20240711|15:56:38.209150|S|100|28.63|0|100
C|MRO|20240711|15:56:48.795490|S|63|28.62|0|63
C|MRO|20240711|15:57:24.427415|S|20|28.635|0|20
C|MRO|20240711|15:57:27.428411|S|279|28.63|0|279
C|MRO|20240711|15:57:27.428441|S|121|28.63|0|121
C|MRO|20240711|15:57:29.428443|S|400|28.625|0|400
C|MRO|20240711|15:57:34.429328|S|400|28.62|0|400
C|MRO|20240711|15:57:52.426932|S|400|28.625|0|400
C|MRO|20240711|15:57:57.430552|S|400|28.62|0|400
C|MRO|20240711|15:58:02.430996|S|180|28.62|0|180
C|MRO|20240711|15:58:02.430996|S|20|28.62|0|20
C|MRO|20240711|15:58:15.429946|S|80|28.62|0|80
C|MRO|20240711|15:58:15.429946|S|20|28.62|0|20
C|MRO|20240711|15:58:20.432255|S|100|28.62|0|100
C|MRO|20240711|15:58:25.433117|S|100|28.62|0|100
C|MRO|20240711|15:58:30.434863|S|43|28.625|0|43
C|MRO|20240711|15:58:30.434863|S|120|28.62|0|120
C|MRO|20240711|15:58:30.434863|S|22|28.62|0|22
C|MRO|20240711|15:58:30.434864|S|15|28.62|0|15
C|MRO|20240711|15:58:35.432213|S|400|28.63|0|400
C|MRO|20240711|15:58:40.435285|S|100|28.63|0|100
C|MRO|20240711|15:58:57.042411|S|13|28.62|0|13
C|MRO|20240711|15:59:01.436507|S|43|28.615|0|43
C|MRO|20240711|15:59:01.436507|S|400|28.615|0|400
C|MRO|20240711|15:59:01.436507|S|31|28.61|0|31
C|MRO|20240711|15:59:03.437175|S|600|28.62|0|600
C|MRO|20240711|15:59:36.560757|S|20|28.63|0|20
C|MRO|20240711|15:59:40.437356|S|12|28.63|0|12
C|MRSN|20240711|09:56:42.389679|S|2|2.02|0|2
C|MRSN|20240711|10:18:05.239704|S|1|2.05|0|1
C|MRSN|20240711|11:06:03.623730|S|100|2.07|0|100
C|MRSN|20240711|11:37:20.872442|S|100|2.07|0|100
C|MRSN|20240711|12:01:07.044417|S|100|2.04|0|100
C|MRSN|20240711|12:05:52.596334|S|100|2.03|0|100
C|MRSN|20240711|12:08:00.828257|S|8|2.02|0|8
C|MRSN|20240711|12:33:34.808374|S|5|2.03|0|5
C|MRSN|20240711|12:58:03.068611|S|100|2.05|0|100
C|MRSN|20240711|12:58:07.988683|S|100|2.05|0|100
C|MRSN|20240711|13:09:41.544578|S|100|2.05|0|100
C|MRSN|20240711|13:49:04.877105|S|71|2.07|0|71
C|MRSN|20240711|13:49:04.877105|S|29|2.07|0|29
C|MRSN|20240711|14:45:15.042446|S|62|2.03|0|62
C|MRSN|20240711|15:14:47.132199|S|100|2.01|0|100
C|MRSN|20240711|15:39:13.377608|S|47|2.03|0|47
C|MRSN|20240711|15:39:16.477658|S|43|2.03|0|43
C|MRSN|20240711|15:45:10.459250|S|100|2.03|0|100
C|MRSN|20240711|15:45:28.482677|S|100|2.03|0|100
C|MRSN|20240711|15:46:32.457334|S|100|2.03|0|100
C|MRSN|20240711|15:46:36.871009|S|100|2.03|0|100
C|MRSN|20240711|15:46:36.957047|S|47|2.03|0|47
C|MRSN|20240711|15:46:48.483119|S|47|2.03|0|47
C|MRSN|20240711|15:48:17.943997|S|11|2.03|0|11
C|MRSN|20240711|15:48:26.401040|S|100|2.03|0|100
C|MRSN|20240711|15:52:14.395285|S|47|2.03|0|47
C|MRSN|20240711|15:54:00.606959|S|24|2.03|0|24
C|MRSN|20240711|15:54:10.540243|S|100|2.03|0|100
C|MRSN|20240711|15:54:12.770736|S|100|2.03|0|100
C|MRSN|20240711|15:54:13.489105|S|100|2.03|0|100
C|MRSN|20240711|15:54:20.824140|S|5|2.03|0|5
C|MRSN|20240711|15:55:52.453752|S|99|2.03|0|99
C|MRSN|20240711|15:56:02.090386|S|100|2.03|0|100
C|MRSN|20240711|15:56:02.629422|S|100|2.03|0|100
C|MRSN|20240711|15:56:11.800182|S|100|2.03|0|100
C|MRSN|20240711|15:56:11.814024|S|100|2.03|0|100
C|MRSN|20240711|15:56:11.869146|S|100|2.03|0|100
C|MRSN|20240711|15:56:19.933060|S|84|2.03|0|84
C|MRSN|20240711|15:56:50.999012|S|2|2.03|0|2
C|MRSN|20240711|15:56:56.563255|S|100|2.03|0|100
C|MRSN|20240711|15:56:56.890628|S|100|2.03|0|100
C|MRSN|20240711|15:57:19.179870|S|8|2.03|0|8
C|MRSN|20240711|15:57:27.828201|S|18|2.03|0|18
C|MRSN|20240711|15:57:34.677039|S|69|2.03|0|69
C|MRSN|20240711|15:57:34.687485|S|100|2.03|0|100
C|MRSN|20240711|15:57:34.698527|S|100|2.03|0|100
C|MRSN|20240711|15:57:34.709581|S|100|2.03|0|100
C|MRSN|20240711|15:57:36.164815|S|100|2.03|0|100
C|MRSN|20240711|15:57:38.320872|S|11|2.03|0|11
C|MRSN|20240711|15:57:48.968019|S|46|2.03|0|46
C|MRSN|20240711|15:57:49.166688|S|51|2.03|0|51
C|MRSN|20240711|15:57:49.166688|S|46|2.03|0|46
C|MRSN|20240711|15:57:50.033062|S|51|2.03|0|51
C|MRSN|20240711|15:57:51.912780|S|3|2.03|0|3
C|MRSN|20240711|15:58:18.279649|S|100|2.03|0|100
C|MRSN|20240711|15:58:18.281373|S|100|2.03|0|100
C|MRSN|20240711|15:58:19.079367|S|100|2.03|0|100
C|MRSN|20240711|15:58:35.237564|S|100|2.03|0|100
C|MRSN|20240711|15:58:38.155108|S|3|2.03|0|3
C|MRSN|20240711|15:59:00.049324|S|100|2.03|0|100
C|MRSN|20240711|15:59:00.729667|S|100|2.03|0|100
C|MRSN|20240711|15:59:06.505402|S|100|2.03|0|100
C|MRSN|20240711|15:59:09.102317|S|100|2.03|0|100
C|MRSN|20240711|15:59:33.167916|S|100|2.04|0|100
C|MRSN|20240711|15:59:33.365876|S|100|2.04|0|100
C|MRSN|20240711|15:59:34.648165|S|74|2.04|0|74
C|MRSN|20240711|15:59:34.648165|S|26|2.04|0|26
C|MRSN|20240711|15:59:39.931290|S|26|2.04|0|26
C|MRSN|20240711|15:59:43.429256|S|85|2.04|0|85
C|MRTN|20240711|10:58:54.336937|S|3|17.21|0|3
C|MRTN|20240711|11:01:55.528220|S|1|17.23|0|1
C|MRTN|20240711|11:03:12.082536|S|2|17.23|0|2
C|MRTN|20240711|11:03:12.082536|S|1|17.23|0|1
C|MRTN|20240711|11:03:12.082536|S|1|17.23|0|1
C|MRTN|20240711|11:05:20.801266|S|1|17.22|0|1
C|MRTN|20240711|11:05:20.801266|S|3|17.22|0|3
C|MRTN|20240711|11:47:30.693525|S|1|17.18|0|1
C|MRTN|20240711|11:52:46.414756|S|2|17.16|0|2
C|MRTN|20240711|11:55:21.325422|S|2|17.16|0|2
C|MRTN|20240711|11:55:21.325422|S|1|17.16|0|1
C|MRTN|20240711|11:57:19.398345|S|1|17.17|0|1
C|MRTN|20240711|11:57:19.398345|S|2|17.17|0|2
C|MRTN|20240711|12:24:52.811453|S|1|17.16|0|1
C|MRTN|20240711|12:29:20.630204|S|2|17.17|0|2
C|MRTN|20240711|12:29:20.630205|S|3|17.17|0|3
C|MRTN|20240711|12:29:20.630205|S|2|17.17|0|2
C|MRTN|20240711|12:29:37.634171|S|2|17.17|0|2
C|MRTN|20240711|12:30:27.710807|S|1|17.17|0|1
C|MRTN|20240711|12:30:27.710807|S|1|17.17|0|1
C|MRTN|20240711|12:35:15.321881|S|3|17.19|0|3
C|MRTN|20240711|13:11:20.753754|S|1|17.21|0|1
C|MRTN|20240711|13:12:20.072899|S|1|17.21|0|1
C|MRTN|20240711|13:16:20.338667|S|10|17.23|0|10
C|MRTN|20240711|13:16:20.338731|S|10|17.23|0|10
C|MRTN|20240711|13:16:20.338787|S|10|17.23|0|10
C|MRTN|20240711|13:16:20.338843|S|10|17.23|0|10
C|MRTN|20240711|13:16:20.338902|S|10|17.23|0|10
C|MRTN|20240711|13:16:20.338957|S|10|17.23|0|10
C|MRTN|20240711|13:16:20.339012|S|10|17.23|0|10
C|MRTN|20240711|13:16:20.339068|S|10|17.23|0|10
C|MRTN|20240711|13:16:20.339474|S|10|17.23|0|10
C|MRTN|20240711|13:16:20.339533|S|10|17.23|0|10
C|MRTN|20240711|13:57:07.889877|S|1|17.21|0|1
C|MRTN|20240711|13:57:20.958071|S|1|17.22|0|1
C|MRTN|20240711|14:02:37.783844|S|6|17.21|0|6
C|MRTN|20240711|14:08:08.040706|S|12|17.2|0|12
C|MRTN|20240711|14:14:20.379382|S|3|17.19|0|3
C|MRTN|20240711|14:15:20.972125|S|1|17.19|0|1
C|MRTN|20240711|14:16:23.713096|S|2|17.2|0|2
C|MRTN|20240711|14:16:33.933930|S|4|17.21|0|4
C|MRTN|20240711|14:16:33.933930|S|3|17.21|0|3
C|MRTN|20240711|14:18:21.745536|S|2|17.22|0|2
C|MRTN|20240711|14:18:21.745536|S|2|17.22|0|2
C|MRTN|20240711|14:33:21.656224|S|5|17.22|0|5
C|MRTN|20240711|14:42:21.012260|S|5|17.21|0|5
C|MRTN|20240711|14:46:21.841320|S|10|17.2|0|10
C|MRTN|20240711|14:46:21.841321|S|4|17.2|0|4
C|MRTN|20240711|14:47:21.468737|S|1|17.2|0|1
C|MRTN|20240711|14:47:21.468737|S|8|17.2|0|8
C|MRTN|20240711|14:55:39.168395|S|7|17.18|0|7
C|MRTN|20240711|15:01:49.689902|S|2|17.18|0|2
C|MRTN|20240711|15:03:36.305840|S|10|17.21|0|10
C|MRTN|20240711|15:04:21.553676|S|1|17.22|0|1
C|MRTN|20240711|15:04:21.553676|S|1|17.22|0|1
C|MRTN|20240711|15:04:21.553676|S|1|17.22|0|1
C|MRTN|20240711|15:11:47.922511|S|1|17.19|0|1
C|MRTN|20240711|15:11:47.922511|S|1|17.19|0|1
C|MRTN|20240711|15:16:44.664568|S|1|17.23|0|1
C|MRTN|20240711|15:16:44.664568|S|3|17.23|0|3
C|MRTN|20240711|15:17:49.985246|S|9|17.24|0|9
C|MRTN|20240711|15:49:21.029112|S|21|17.21|0|21
C|MRTN|20240711|15:49:21.640242|S|2|17.21|0|2
C|MRTN|20240711|15:52:07.458219|S|2|17.2|0|2
C|MRTN|20240711|15:53:14.304722|S|13|17.19|0|13
C|MRTN|20240711|15:54:45.795243|S|12|17.15|0|12
C|MRTN|20240711|15:54:45.795243|S|25|17.15|0|25
C|MRTN|20240711|15:55:06.957629|S|6|17.18|0|6
C|MRTN|20240711|15:55:46.356906|S|8|17.17|0|8
C|MRTN|20240711|15:55:54.987892|S|8|17.17|0|8
C|MRTN|20240711|15:56:21.935503|S|100|17.17|0|100
C|MRTN|20240711|15:56:38.309828|S|20|17.16|0|20
C|MRTN|20240711|15:57:19.197761|S|19|17.17|0|19
C|MRTN|20240711|15:58:01.031405|S|18|17.17|0|18
C|MRTN|20240711|15:59:27.730117|S|100|17.18|0|100
C|MRTN|20240711|15:59:30.839642|S|100|17.18|0|100
C|MRTN|20240711|15:59:31.099003|S|100|17.18|0|100
C|MRTN|20240711|15:59:32.872149|S|100|17.18|0|100
C|MRUS|20240711|09:46:54.804472|S|25|56.46|0|25
C|MRUS|20240711|09:46:54.804545|S|25|56.46|0|25
C|MRUS|20240711|09:46:54.804602|S|25|56.46|0|25
C|MRUS|20240711|09:46:54.804659|S|25|56.46|0|25
C|MRUS|20240711|10:17:18.933279|S|2|56.09|0|2
C|MRUS|20240711|10:17:18.933304|S|2|56.09|0|2
C|MRUS|20240711|10:17:18.933316|S|2|56.09|0|2
C|MRUS|20240711|10:17:18.933474|S|25|56.08|0|25
C|MRUS|20240711|10:17:18.933553|S|25|56.08|0|25
C|MRUS|20240711|10:17:18.933618|S|25|56.08|0|25
C|MRUS|20240711|11:09:04.200576|S|2|56.17|0|2
C|MRUS|20240711|11:22:08.201387|S|2|56.14|0|2
C|MRUS|20240711|15:34:58.115583|S|4|55.94|0|4
C|MRUS|20240711|15:56:14.873839|S|10|55.91|0|10
C|MRUS|20240711|15:58:45.928936|S|44|55.91|0|44
C|MRVI|20240711|11:31:23.884989|S|100|8.475|0|100
C|MRVI|20240711|13:13:50.640527|S|36|8.62|0|36
C|MRVI|20240711|13:13:50.640628|S|64|8.62|0|64
C|MRVI|20240711|14:23:00.571878|S|6|8.55|0|6
C|MRVI|20240711|14:26:21.438171|S|4|8.57|0|4
C|MRVI|20240711|14:43:22.868865|S|100|8.5|0|100
C|MRVI|20240711|14:44:09.813729|S|100|8.52|0|100
C|MRVI|20240711|14:49:26.975884|S|100|8.47|0|100
C|MRVI|20240711|14:51:31.428739|S|43|8.46|0|43
C|MRVI|20240711|15:02:09.580254|S|100|8.43|0|100
C|MRVI|20240711|15:02:09.584764|S|100|8.43|0|100
C|MRVI|20240711|15:02:09.594339|S|100|8.43|0|100
C|MRVI|20240711|15:02:45.305043|S|100|8.415|0|100
C|MRVI|20240711|15:03:12.841562|S|100|8.42|0|100
C|MRVI|20240711|15:03:18.214581|S|100|8.42|0|100
C|MRVI|20240711|15:09:26.383518|S|1|8.39|0|1
C|MRVI|20240711|15:10:37.731031|S|100|8.37|0|100
C|MRVI|20240711|15:12:19.031653|S|100|8.37|0|100
C|MRVI|20240711|15:12:38.932215|S|100|8.37|0|100
C|MRVI|20240711|15:12:40.456727|S|100|8.37|0|100
C|MRVI|20240711|15:12:47.301074|S|100|8.37|0|100
C|MRVI|20240711|15:12:53.691943|S|100|8.37|0|100
C|MRVI|20240711|15:14:04.399727|S|100|8.37|0|100
C|MRVI|20240711|15:14:04.399727|S|1|8.37|0|1
C|MRVI|20240711|15:15:28.992547|S|83|8.37|0|83
C|MRVI|20240711|15:16:14.677920|S|1|8.37|0|1
C|MRVI|20240711|15:16:41.699703|S|100|8.39|0|100
C|MRVI|20240711|15:16:55.040888|S|100|8.41|0|100
C|MRVI|20240711|15:23:46.031748|S|100|8.39|0|100
C|MRVI|20240711|15:23:46.032928|S|100|8.39|0|100
C|MRVI|20240711|15:24:00.079773|S|100|8.39|0|100
C|MRVI|20240711|15:24:13.728445|S|100|8.39|0|100
C|MRVI|20240711|15:25:20.203276|S|100|8.39|0|100
C|MRVI|20240711|15:27:12.985803|S|1|8.42|0|1
C|MRVI|20240711|15:28:40.863695|S|100|8.45|0|100
C|MRVI|20240711|15:32:41.283612|S|4|8.49|0|4
C|MRVI|20240711|15:35:07.659911|S|26|8.5|0|26
C|MRVI|20240711|15:38:07.095261|S|5|8.49|0|5
C|MRVI|20240711|15:39:03.777000|S|3|8.46|0|3
C|MRVI|20240711|15:39:26.256193|S|9|8.47|0|9
C|MRVI|20240711|15:40:19.051776|S|3|8.45|0|3
C|MRVI|20240711|15:47:57.310336|S|100|8.48|0|100
C|MRVI|20240711|15:49:03.599696|S|13|8.47|0|13
C|MRVI|20240711|15:49:03.600288|S|21|8.47|0|21
C|MRVI|20240711|15:49:03.600900|S|54|8.47|0|54
C|MRVI|20240711|15:49:03.982977|S|212|8.47|0|212
C|MRVI|20240711|15:50:32.022369|S|100|8.48|0|100
C|MRVI|20240711|15:50:32.026120|S|100|8.48|0|100
C|MRVI|20240711|15:50:45.209048|S|99|8.49|0|99
C|MRVI|20240711|15:52:14.260798|S|7|8.48|0|7
C|MRVI|20240711|15:52:17.674085|S|100|8.48|0|100
C|MRVI|20240711|15:52:32.720808|S|100|8.48|0|100
C|MRVI|20240711|15:53:13.198104|S|200|8.47|0|200
C|MRVI|20240711|15:54:01.536807|S|1|8.46|0|1
C|MRVI|20240711|15:54:10.023589|S|100|8.49|0|100
C|MRVI|20240711|15:54:10.171560|S|100|8.5|0|100
C|MRVI|20240711|15:54:10.171867|S|30|8.5|0|30
C|MRVI|20240711|15:54:26.347321|S|1|8.51|0|1
C|MRVI|20240711|15:54:40.186241|S|2|8.52|0|2
C|MRVI|20240711|15:54:42.744254|S|100|8.52|0|100
C|MRVI|20240711|15:55:25.080867|S|65|8.58|0|65
C|MRVI|20240711|15:55:33.327628|S|100|8.6|0|100
C|MRVI|20240711|15:55:41.770124|S|100|8.6|0|100
C|MRVI|20240711|15:55:41.782546|S|100|8.6|0|100
C|MRVI|20240711|15:55:43.045753|S|100|8.6|0|100
C|MRVI|20240711|15:55:58.534316|S|100|8.6|0|100
C|MRVI|20240711|15:55:59.919584|S|100|8.6|0|100
C|MRVI|20240711|15:56:07.196365|S|100|8.6|0|100
C|MRVI|20240711|15:56:07.197992|S|100|8.6|0|100
C|MRVI|20240711|15:56:07.453556|S|100|8.6|0|100
C|MRVI|20240711|15:56:14.012301|S|100|8.6|0|100
C|MRVI|20240711|15:56:14.511689|S|100|8.6|0|100
C|MRVI|20240711|15:56:19.159123|S|26|8.61|0|26
C|MRVI|20240711|15:56:19.159123|S|74|8.61|0|74
C|MRVI|20240711|15:56:24.035119|S|100|8.6|0|100
C|MRVI|20240711|15:56:24.629179|S|100|8.6|0|100
C|MRVI|20240711|15:56:24.656209|S|100|8.6|0|100
C|MRVI|20240711|15:56:24.705036|S|100|8.6|0|100
C|MRVI|20240711|15:56:25.177581|S|100|8.6|0|100
C|MRVI|20240711|15:56:31.426239|S|100|8.6|0|100
C|MRVI|20240711|15:56:31.934719|S|100|8.6|0|100
C|MRVI|20240711|15:56:32.067478|S|63|8.6|0|63
C|MRVI|20240711|15:56:32.237699|S|100|8.6|0|100
C|MRVI|20240711|15:56:43.616567|S|94|8.59|0|94
C|MRVI|20240711|15:56:51.861167|S|100|8.6|0|100
C|MRVI|20240711|15:56:52.052052|S|100|8.6|0|100
C|MRVI|20240711|15:56:52.380337|S|95|8.6|0|95
C|MRVI|20240711|15:56:52.718649|S|100|8.6|0|100
C|MRVI|20240711|15:56:53.158962|S|100|8.6|0|100
C|MRVI|20240711|15:56:56.096382|S|100|8.6|0|100
C|MRVI|20240711|15:57:15.042343|S|100|8.6|0|100
C|MRVI|20240711|15:57:16.709790|S|100|8.6|0|100
C|MRVI|20240711|15:57:20.199949|S|100|8.6|0|100
C|MRVI|20240711|15:57:27.828432|S|93|8.6|0|93
C|MRVI|20240711|15:57:31.158653|S|100|8.6|0|100
C|MRVI|20240711|15:57:32.574225|S|100|8.6|0|100
C|MRVI|20240711|15:57:32.670196|S|100|8.6|0|100
C|MRVI|20240711|15:57:34.462265|S|100|8.6|0|100
C|MRVI|20240711|15:57:42.497139|S|100|8.6|0|100
C|MRVI|20240711|15:57:42.498494|S|100|8.6|0|100
C|MRVI|20240711|15:57:43.469164|S|100|8.6|0|100
C|MRVI|20240711|15:57:45.482403|S|46|8.6|0|46
C|MRVI|20240711|15:57:48.759660|S|46|8.6|0|46
C|MRVI|20240711|15:57:48.759660|S|54|8.6|0|54
C|MRVI|20240711|15:57:51.773527|S|46|8.6|0|46
C|MRVI|20240711|15:58:00.171935|S|100|8.58|0|100
C|MRVI|20240711|15:58:01.023998|S|100|8.58|0|100
C|MRVI|20240711|15:58:01.233582|S|100|8.58|0|100
C|MRVI|20240711|15:58:05.126478|S|100|8.58|0|100
C|MRVI|20240711|15:58:05.142586|S|100|8.58|0|100
C|MRVI|20240711|15:58:10.692197|S|100|8.58|0|100
C|MRVI|20240711|15:58:12.584726|S|100|8.58|0|100
C|MRVI|20240711|15:58:13.051295|S|100|8.58|0|100
C|MRVI|20240711|15:58:15.259658|S|85|8.58|0|85
C|MRVI|20240711|15:58:26.206995|S|100|8.58|0|100
C|MRVI|20240711|15:58:26.207112|S|2|8.58|0|2
C|MRVI|20240711|15:58:42.102748|S|100|8.58|0|100
C|MRVI|20240711|15:58:47.154943|S|93|8.58|0|93
C|MRVI|20240711|15:58:47.155996|S|93|8.58|0|93
C|MRVI|20240711|15:58:58.430298|S|11|8.58|0|11
C|MRVI|20240711|15:59:06.505502|S|100|8.59|0|100
C|MRVI|20240711|15:59:06.507511|S|74|8.59|0|74
C|MRVI|20240711|15:59:15.718135|S|100|8.6|0|100
C|MRVI|20240711|15:59:27.247110|S|18|8.6|0|18
C|MRVI|20240711|15:59:34.857159|S|42|8.61|0|42
C|MRVI|20240711|15:59:42.412740|S|2|8.61|0|2
C|MRVI|20240711|15:59:43.223838|S|100|8.62|0|100
C|MRVI|20240711|15:59:48.689085|S|100|8.59|0|100
C|MRVI|20240711|15:59:49.500178|S|81|8.59|0|81
C|MRVI|20240711|15:59:50.201225|S|61|8.59|0|61
C|MRVI|20240711|15:59:50.814054|S|14|8.59|0|14
C|MRVL|20240711|09:33:20.743496|S|1|74.73|0|1
C|MRVL|20240711|09:41:59.622718|S|2|74.49|0|2
C|MRVL|20240711|09:47:09.274454|S|14|74.53|0|14
C|MRVL|20240711|09:47:09.274470|S|14|74.53|0|14
C|MRVL|20240711|09:47:40.475309|S|56|74.31|0|56
C|MRVL|20240711|09:50:03.035245|S|43|74.14|0|43
C|MRVL|20240711|09:56:02.630809|S|80|73.82|0|80
C|MRVL|20240711|09:57:19.880214|S|100|74.08|0|100
C|MRVL|20240711|10:09:07.494813|S|15|74.69|0|15
C|MRVL|20240711|10:09:07.494813|S|10|74.69|0|10
C|MRVL|20240711|10:09:07.494813|S|5|74.69|0|5
C|MRVL|20240711|10:09:28.129523|S|5|74.54|0|5
C|MRVL|20240711|10:10:27.419048|S|100|74.65|0|100
C|MRVL|20240711|10:15:58.972607|E|36|73.65|0|36
C|MRVL|20240711|11:09:02.424924|S|1|73.44|0|1
C|MRVL|20240711|11:09:10.995972|S|63|73.44|0|63
C|MRVL|20240711|11:09:10.996020|S|23|73.44|0|23
C|MRVL|20240711|11:09:10.996025|S|2|73.44|0|2
C|MRVL|20240711|11:09:10.996085|S|63|73.44|0|63
C|MRVL|20240711|11:09:10.996205|S|63|73.44|0|63
C|MRVL|20240711|11:09:10.996291|S|63|73.44|0|63
C|MRVL|20240711|11:09:10.996367|S|63|73.44|0|63
C|MRVL|20240711|11:09:10.996441|S|63|73.44|0|63
C|MRVL|20240711|11:09:10.996502|S|63|73.44|0|63
C|MRVL|20240711|11:09:10.996567|S|63|73.44|0|63
C|MRVL|20240711|11:09:11.000012|S|100|73.44|0|100
C|MRVL|20240711|11:09:11.477420|S|24|73.44|0|24
C|MRVL|20240711|11:09:11.477482|S|63|73.44|0|63
C|MRVL|20240711|11:09:11.477581|S|63|73.44|0|63
C|MRVL|20240711|11:09:11.477641|S|63|73.44|0|63
C|MRVL|20240711|11:09:13.953419|S|100|73.44|0|100
C|MRVL|20240711|11:09:13.953487|S|57|73.44|0|57
C|MRVL|20240711|11:10:01.562806|S|24|73.52|0|24
C|MRVL|20240711|11:10:01.562855|S|100|73.52|0|100
C|MRVL|20240711|11:10:05.849789|S|100|73.52|0|100
C|MRVL|20240711|11:10:09.996692|S|100|73.52|0|100
C|MRVL|20240711|11:10:14.908689|S|137|73.52|0|137
C|MRVL|20240711|11:10:14.908699|S|13|73.52|0|13
C|MRVL|20240711|11:10:14.908727|S|63|73.52|0|63
C|MRVL|20240711|11:10:14.908826|S|63|73.52|0|63
C|MRVL|20240711|11:10:14.908862|S|100|73.52|0|100
C|MRVL|20240711|11:10:14.908875|S|100|73.52|0|100
C|MRVL|20240711|11:10:14.908949|S|63|73.52|0|63
C|MRVL|20240711|11:10:16.931104|S|1|73.52|0|1
C|MRVL|20240711|11:11:49.820415|S|63|73.47|0|63
C|MRVL|20240711|11:11:49.820478|S|63|73.47|0|63
C|MRVL|20240711|11:11:52.514171|S|100|73.47|0|100
C|MRVL|20240711|11:11:52.514243|S|63|73.47|0|63
C|MRVL|20240711|11:11:52.514388|S|31|73.47|0|31
C|MRVL|20240711|11:12:12.399298|S|100|73.48|0|100
C|MRVL|20240711|11:12:13.041036|S|100|73.48|0|100
C|MRVL|20240711|11:12:22.585210|S|20|73.48|0|20
C|MRVL|20240711|11:30:51.421588|S|2|72.68|0|2
C|MRVL|20240711|11:37:05.194118|S|4|72.31|0|4
C|MRVL|20240711|11:40:56.465684|E|50|72.3|0|50
C|MRVL|20240711|11:52:10.314409|S|3|72.03|0|3
C|MRVL|20240711|12:00:06.342397|S|1|71.93|0|1
C|MRVL|20240711|12:00:26.040498|S|1|71.945|0|1
C|MRVL|20240711|12:36:45.255946|S|100|72.73|0|100
C|MRVL|20240711|12:43:30.291150|S|1|72.48|0|1
C|MRVL|20240711|13:01:17.590112|S|2|72.14|0|2
C|MRVL|20240711|13:14:39.842313|S|63|72.24|0|63
C|MRVL|20240711|13:14:39.842500|S|37|72.24|0|37
C|MRVL|20240711|13:50:26.017832|S|6|72.27|0|6
C|MRVL|20240711|13:55:42.686766|S|100|72.35|0|100
C|MRVL|20240711|13:58:34.459088|S|29|72.24|0|29
C|MRVL|20240711|14:25:06.155578|S|1|72.14|0|1
C|MRVL|20240711|14:42:57.629877|S|97|72.25|0|97
C|MRVL|20240711|15:00:26.003578|S|1|72.72|0|1
C|MRVL|20240711|15:30:16.554338|S|1|72.73|0|1
C|MRVL|20240711|15:30:55.935809|S|144|72.76|0|144
C|MRVL|20240711|15:53:52.259881|S|2|72.71|0|2
C|MRVL|20240711|15:54:21.511556|S|2|72.61|0|2
C|MRVL|20240711|15:54:40.032807|S|2|72.63|0|2
C|MRVL|20240711|15:55:00.087913|S|600|72.57|0|600
C|MRVL|20240711|15:55:49.121707|S|2|72.34|0|2
C|MRVL|20240711|15:56:16.314676|S|100|72.24|0|100
C|MRVL|20240711|15:56:18.938556|S|100|72.28|0|100
C|MRVL|20240711|15:58:13.299100|S|100|72.3|0|100
C|MRVL|20240711|15:59:06.775990|S|2|72.21|0|2
C|MRVL|20240711|15:59:49.236889|S|2|72.18|0|2
C|MRVL|20240711|15:59:49.274516|S|2|72.17|0|2
C|MRVL|20240711|15:59:51.011281|S|2|72.19|0|2
C|MRVL|20240711|15:59:59.532759|S|38|72.15|0|38
C|MRVL|20240711|15:59:59.534339|S|100|72.14|0|100
C|MS|20240711|09:32:46.953368|S|98|104.36|0|98
C|MS|20240711|09:42:29.367612|S|9|104.22|0|9
C|MS|20240711|09:48:51.205930|S|100|104.38|0|100
C|MS|20240711|10:04:44.837177|S|100|104.41|0|100
C|MS|20240711|10:04:44.837192|S|3|104.41|0|3
C|MS|20240711|10:10:51.071175|S|3|104.97|0|3
C|MS|20240711|10:10:56.292771|S|121|104.94|0|121
C|MS|20240711|10:10:56.294453|S|29|104.94|0|29
C|MS|20240711|10:10:56.298433|S|3|104.94|0|3
C|MS|20240711|10:10:56.317699|S|100|104.95|0|100
C|MS|20240711|10:11:38.575715|S|100|104.97|0|100
C|MS|20240711|10:11:38.575727|S|4|104.97|0|4
C|MS|20240711|10:11:38.618694|S|87|104.95|0|87
C|MS|20240711|10:11:38.618731|S|63|104.95|0|63
C|MS|20240711|10:22:35.795210|S|104|105.04|0|104
C|MS|20240711|10:34:57.021296|S|100|105.1|0|100
C|MS|20240711|10:39:59.439573|S|104|104.89|0|104
C|MS|20240711|10:44:07.136286|S|104|104.96|0|104
C|MS|20240711|10:46:36.027234|S|1|105.08|0|1
C|MS|20240711|10:47:32.729070|S|150|105.14|0|150
C|MS|20240711|10:51:52.303884|S|15|105.25|0|15
C|MS|20240711|10:51:58.064140|S|130|105.23|0|130
C|MS|20240711|10:54:07.801915|S|132|105.25|0|132
C|MS|20240711|11:27:40.750593|S|18|104.97|0|18
C|MS|20240711|11:27:40.750593|S|3|104.96|0|3
C|MS|20240711|12:02:07.176349|S|100|104.7|0|100
C|MS|20240711|12:02:07.176407|S|100|104.7|0|100
C|MS|20240711|12:10:00.912999|S|28|104.85|0|28
C|MS|20240711|12:31:53.638759|S|100|104.68|0|100
C|MS|20240711|12:38:04.533657|S|3|104.55|0|3
C|MS|20240711|12:38:04.533670|S|104|104.55|0|104
C|MS|20240711|12:41:15.555496|S|63|104.53|0|63
C|MS|20240711|12:41:15.555516|S|37|104.53|0|37
C|MS|20240711|12:41:58.871203|S|2|104.5|0|2
C|MS|20240711|12:43:19.702026|S|55|104.43|0|55
C|MS|20240711|12:48:39.951413|S|100|104.41|0|100
C|MS|20240711|12:52:04.552981|S|2|104.41|0|2
C|MS|20240711|12:53:25.019175|S|1|104.37|0|1
C|MS|20240711|13:17:51.511614|S|2|104.69|0|2
C|MS|20240711|13:24:02.718902|S|100|104.76|0|100
C|MS|20240711|14:04:44.062792|S|53|104.98|0|53
C|MS|20240711|14:18:16.569334|S|100|104.94|0|100
C|MS|20240711|14:18:16.569356|S|50|104.94|0|50
C|MS|20240711|14:20:12.710231|S|2|104.92|0|2
C|MS|20240711|14:25:09.886008|S|1|104.79|0|1
C|MS|20240711|14:32:38.928728|S|8|104.8|0|8
C|MS|20240711|14:50:19.552415|S|2|104.94|0|2
C|MS|20240711|14:50:21.529678|S|1|104.94|0|1
C|MS|20240711|15:01:15.099293|S|1|104.84|0|1
C|MS|20240711|15:20:02.023565|S|1|104.88|0|1
C|MS|20240711|15:22:09.004182|S|1|104.86|0|1
C|MS|20240711|15:24:09.378878|S|1|104.92|0|1
C|MS|20240711|15:31:20.032301|S|8|104.78|0|8
C|MS|20240711|15:33:15.467864|S|1|104.77|0|1
C|MS|20240711|15:50:41.017388|S|100|104.8|0|100
C|MS|20240711|15:50:41.017401|S|3|104.8|0|3
C|MS|20240711|15:54:29.068970|S|8|104.82|0|8
C|MS|20240711|15:54:48.648086|S|300|104.87|0|300
C|MS|20240711|15:55:15.547831|S|100|104.92|0|100
C|MS|20240711|15:55:42.879078|S|82|104.9|0|82
C|MS|20240711|15:55:42.879313|S|18|104.9|0|18
C|MS|20240711|15:55:58.912745|S|7|104.75|0|7
C|MS|20240711|15:56:07.081908|S|3|104.75|0|3
C|MS|20240711|15:56:12.720350|S|3|104.71|0|3
C|MS|20240711|15:56:31.987582|S|3|104.69|0|3
C|MS|20240711|15:56:38.650697|S|4|104.73|0|4
C|MS|20240711|15:56:38.652543|S|46|104.73|0|46
C|MS|20240711|15:57:02.604130|S|21|104.75|0|21
C|MS|20240711|15:57:36.678508|S|1|104.73|0|1
C|MS|20240711|15:59:08.116192|S|100|104.69|0|100
C|MS|20240711|15:59:11.271207|S|8|104.7|0|8
C|MS|20240711|15:59:18.279110|S|100|104.68|0|100
C|MS|20240711|15:59:18.279123|S|59|104.68|0|59
C|MS|20240711|15:59:18.279141|S|8|104.68|0|8
C|MS|20240711|15:59:18.287989|S|316|104.68|0|316
C|MS|20240711|15:59:18.288986|S|17|104.68|0|17
C|MS|20240711|15:59:27.213416|S|221|104.67|0|221
C|MS|20240711|15:59:27.218016|S|379|104.67|0|379
C|MS|20240711|15:59:28.028765|S|11|104.66|0|11
C|MS|20240711|15:59:35.313675|S|100|104.67|0|100
C|MS|20240711|15:59:36.928302|S|11|104.67|0|11
C|MS|20240711|15:59:39.474980|S|100|104.67|0|100
C|MS|20240711|15:59:40.092871|S|13|104.66|0|13
C|MS|20240711|15:59:43.882573|S|13|104.64|0|13
C|MS|20240711|15:59:44.488277|S|100|104.63|0|100
C|MS PRA|20240711|13:46:23.635742|S|100|23.16|0|100
C|MSA|20240711|13:22:19.650157|S|4|191.6|0|4
C|MSA|20240711|13:23:02.055329|S|4|191.6|0|4
C|MSA|20240711|13:35:27.946041|S|30|191.41|0|30
C|MSA|20240711|15:52:51.195707|S|52|192.72|0|52
C|MSA|20240711|15:55:16.511823|S|5|192.44|0|5
C|MSA|20240711|15:55:17.304019|S|5|192.44|0|5
C|MSA|20240711|15:55:18.827831|S|5|192.44|0|5
C|MSA|20240711|15:55:20.551921|S|5|192.44|0|5
C|MSA|20240711|15:55:20.828281|S|10|192.49|0|10
C|MSA|20240711|15:55:20.828281|S|22|192.46|0|22
C|MSA|20240711|15:55:20.828281|S|9|192.48|0|9
C|MSA|20240711|15:55:23.735247|S|5|192.49|0|5
C|MSA|20240711|15:55:28.154935|S|41|192.48|0|41
C|MSA|20240711|15:55:32.238135|S|5|192.5|0|5
C|MSA|20240711|15:55:41.704904|S|41|192.5|0|41
C|MSA|20240711|15:55:51.873049|S|5|192.51|0|5
C|MSBI|20240711|14:10:34.540592|S|100|23.56|0|100
C|MSBI|20240711|15:59:36.974245|S|300|23.43|0|300
C|MSCI|20240711|10:11:44.964482|S|10|494.79|0|10
C|MSCI|20240711|13:00:26.158734|S|1|494.7|0|1
C|MSCI|20240711|13:27:20.083108|S|10|495.12|0|10
C|MSCI|20240711|14:43:19.759907|S|1|496.55|0|1
C|MSCI|20240711|14:43:19.759946|S|9|496.55|0|9
C|MSCI|20240711|14:50:26.321537|S|1|497.09|0|1
C|MSCI|20240711|15:28:28.872506|S|1|494.54|0|1
C|MSCI|20240711|15:51:00.086844|S|10|494.26|0|10
C|MSCI|20240711|15:54:34.539966|S|50|493.94|0|50
C|MSCI|20240711|15:55:17.087644|S|24|493.9|0|24
C|MSCI|20240711|15:55:17.087645|S|50|493.9|0|50
C|MSCI|20240711|15:55:17.087645|S|10|493.9|0|10
C|MSCI|20240711|15:55:17.088251|S|32|493.93|0|32
C|MSCI|20240711|15:58:28.892378|S|7|493.88|0|7
C|MSCI|20240711|15:58:37.041931|S|24|493.87|0|24
C|MSCI|20240711|15:58:37.041931|S|50|493.88|0|50
C|MSCI|20240711|15:58:37.041932|S|13|493.88|0|13
C|MSCI|20240711|15:58:39.428718|S|24|493.84|0|24
C|MSCI|20240711|15:58:39.428719|S|2|493.89|0|2
C|MSCI|20240711|15:58:39.428719|S|50|493.88|0|50
C|MSCI|20240711|15:58:39.429200|S|1|493.89|0|1
C|MSCI|20240711|15:58:39.429662|S|21|493.89|0|21
C|MSCI|20240711|15:59:40.147227|S|24|493.68|0|24
C|MSEX|20240711|09:46:34.595844|S|3|56.41|0|3
C|MSEX|20240711|11:40:46.238688|S|5|56.95|0|5
C|MSEX|20240711|11:40:46.238785|S|5|56.95|0|5
C|MSEX|20240711|13:27:12.463580|S|5|57.08|0|5
C|MSFL|20240711|11:28:03.315127|S|17|28.38|0|17
C|MSFL|20240711|11:33:40.608453|S|200|28.2|0|200
C|MSFL|20240711|15:59:57.003344|S|100|28.74|0|100
C|MSFT|20240711|09:30:03.373407|S|100|463.27|0|100
C|MSFT|20240711|09:33:30.043193|S|75|464.38|0|75
C|MSFT|20240711|09:38:50.854541|S|75|463.99|0|75
C|MSFT|20240711|09:38:54.967312|S|23|464.05|0|23
C|MSFT|20240711|09:39:16.109249|S|75|463.62|0|75
C|MSFT|20240711|09:39:18.318842|S|100|463.76|0|100
C|MSFT|20240711|09:55:10.716948|S|5|462.16|0|5
C|MSFT|20240711|09:55:10.716949|S|1|462.19|0|1
C|MSFT|20240711|09:55:55.032537|S|25|461.88|0|25
C|MSFT|20240711|09:57:39.877531|S|75|461.64|0|75
C|MSFT|20240711|09:59:30.202896|S|200|461.06|0|200
C|MSFT|20240711|10:01:22.945219|S|75|461.1|0|75
C|MSFT|20240711|10:01:55.327938|S|5|461.11|0|5
C|MSFT|20240711|10:03:03.922735|S|1|461.89|0|1
C|MSFT|20240711|10:03:03.997127|S|1|461.89|0|1
C|MSFT|20240711|10:04:29.913899|S|5|460.84|0|5
C|MSFT|20240711|10:07:18.587767|S|100|460.48|0|100
C|MSFT|20240711|10:07:49.488235|S|5|460.54|0|5
C|MSFT|20240711|10:08:16.522495|S|100|460.4|0|100
C|MSFT|20240711|10:08:23.844301|S|40|460.38|0|40
C|MSFT|20240711|10:09:05.271256|S|100|460.47|0|100
C|MSFT|20240711|10:09:41.933608|S|8|460.1|0|8
C|MSFT|20240711|10:09:59.630390|S|10|459.965|0|10
C|MSFT|20240711|10:09:59.645777|S|11|459.965|0|11
C|MSFT|20240711|10:09:59.741292|S|6|459.965|0|6
C|MSFT|20240711|10:09:59.755053|S|14|459.965|0|14
C|MSFT|20240711|10:09:59.813193|S|9|459.965|0|9
C|MSFT|20240711|10:12:45.552572|S|100|459.54|0|100
C|MSFT|20240711|10:13:03.709360|S|75|459.51|0|75
C|MSFT|20240711|10:13:03.709411|S|25|459.51|0|25
C|MSFT|20240711|10:13:05.276249|S|75|459.48|0|75
C|MSFT|20240711|10:14:11.785604|S|9|459.25|0|9
C|MSFT|20240711|10:14:12.016098|S|3|459.25|0|3
C|MSFT|20240711|10:15:00.480173|S|75|458.93|0|75
C|MSFT|20240711|10:15:00.555598|S|75|458.97|0|75
C|MSFT|20240711|10:15:05.660222|S|100|458.94|0|100
C|MSFT|20240711|10:16:33.578072|S|1|458.39|0|1
C|MSFT|20240711|10:17:38.946159|S|75|458.59|0|75
C|MSFT|20240711|10:19:25.451563|S|5|458.41|0|5
C|MSFT|20240711|10:22:45.298469|S|40|456.91|0|40
C|MSFT|20240711|10:31:43.969502|S|75|456.59|0|75
C|MSFT|20240711|10:31:43.969996|S|50|456.59|0|50
C|MSFT|20240711|10:37:38.789228|S|25|455.89|0|25
C|MSFT|20240711|10:41:29.997348|S|75|456.1|0|75
C|MSFT|20240711|10:43:13.769484|S|5|456.01|0|5
C|MSFT|20240711|10:43:35.454178|S|100|455.84|0|100
C|MSFT|20240711|10:43:37.694933|S|100|455.86|0|100
C|MSFT|20240711|10:43:44.266920|S|100|455.87|0|100
C|MSFT|20240711|10:44:20.947726|S|100|455.605|0|100
C|MSFT|20240711|10:44:20.947737|S|100|455.605|0|100
C|MSFT|20240711|10:45:33.129791|S|100|454.835|0|100
C|MSFT|20240711|10:45:33.538489|S|100|454.83|0|100
C|MSFT|20240711|10:45:33.538556|S|100|454.83|0|100
C|MSFT|20240711|10:45:33.854985|S|100|454.85|0|100
C|MSFT|20240711|10:45:34.173306|S|100|454.85|0|100
C|MSFT|20240711|10:45:38.526103|S|100|454.81|0|100
C|MSFT|20240711|10:45:39.743828|S|100|454.83|0|100
C|MSFT|20240711|10:45:42.101613|S|100|454.86|0|100
C|MSFT|20240711|10:46:28.331714|S|100|454.67|0|100
C|MSFT|20240711|10:47:35.820820|S|100|454.135|0|100
C|MSFT|20240711|10:47:39.409158|S|139|454.075|0|139
C|MSFT|20240711|10:47:43.250679|S|100|453.9|0|100
C|MSFT|20240711|10:48:12.935566|S|100|454.135|0|100
C|MSFT|20240711|10:48:39.717937|S|2|454.14|0|2
C|MSFT|20240711|10:48:39.717937|S|10|454.14|0|10
C|MSFT|20240711|10:49:29.834211|S|100|453.72|0|100
C|MSFT|20240711|10:49:33.496927|S|100|453.715|0|100
C|MSFT|20240711|10:49:33.769140|S|100|453.65|0|100
C|MSFT|20240711|10:49:34.397780|S|100|453.67|0|100
C|MSFT|20240711|10:50:00.517444|S|100|453.685|0|100
C|MSFT|20240711|10:50:00.517460|S|100|453.685|0|100
C|MSFT|20240711|10:50:00.575700|S|100|453.61|0|100
C|MSFT|20240711|10:50:10.431079|S|100|453.645|0|100
C|MSFT|20240711|10:50:26.229026|S|5|453.47|0|5
C|MSFT|20240711|10:50:29.617170|S|75|453.46|0|75
C|MSFT|20240711|10:59:55.912557|S|11|454.86|0|11
C|MSFT|20240711|10:59:55.912571|S|189|454.86|0|189
C|MSFT|20240711|11:03:14.171606|S|100|455|0|100
C|MSFT|20240711|11:06:57.027323|S|5|455|0|5
C|MSFT|20240711|11:06:57.027342|S|5|455|0|5
C|MSFT|20240711|11:11:01.189395|S|5|455.4|0|5
C|MSFT|20240711|11:12:55.075620|S|1|455|0|1
C|MSFT|20240711|11:17:00.795236|S|75|454.59|0|75
C|MSFT|20240711|11:20:49.025859|S|75|454.02|0|75
C|MSFT|20240711|11:27:52.306347|S|75|452.19|0|75
C|MSFT|20240711|11:28:50.373359|S|1|452.11|0|1
C|MSFT|20240711|11:29:12.205184|S|100|452.41|0|100
C|MSFT|20240711|11:29:13.778049|S|6|452.43|0|6
C|MSFT|20240711|11:29:13.795556|S|100|452.44|0|100
C|MSFT|20240711|11:29:14.328317|S|24|452.41|0|24
C|MSFT|20240711|11:29:14.328317|S|20|452.4|0|20
C|MSFT|20240711|11:29:14.328354|S|50|452.41|0|50
C|MSFT|20240711|11:29:14.926847|S|80|452.41|0|80
C|MSFT|20240711|11:29:14.926847|S|20|452.41|0|20
C|MSFT|20240711|11:29:14.928431|S|80|452.42|0|80
C|MSFT|20240711|11:29:14.928431|S|20|452.41|0|20
C|MSFT|20240711|11:29:14.986662|S|18|452.42|0|18
C|MSFT|20240711|11:29:14.986727|S|2|452.42|0|2
C|MSFT|20240711|11:29:15.965896|S|80|452.48|0|80
C|MSFT|20240711|11:29:15.965896|S|20|452.47|0|20
C|MSFT|20240711|11:29:15.966372|S|20|452.48|0|20
C|MSFT|20240711|11:31:50.879663|S|75|451.95|0|75
C|MSFT|20240711|11:32:05.984024|S|55|452.19|0|55
C|MSFT|20240711|11:32:50.011706|S|100|452.41|0|100
C|MSFT|20240711|11:33:20.613419|S|50|452.42|0|50
C|MSFT|20240711|11:33:24.476193|S|100|452.41|0|100
C|MSFT|20240711|11:33:25.736521|S|100|452.41|0|100
C|MSFT|20240711|11:33:25.996406|S|100|452.41|0|100
C|MSFT|20240711|11:33:27.039935|S|35|452.41|0|35
C|MSFT|20240711|11:33:27.040079|S|65|452.41|0|65
C|MSFT|20240711|11:33:28.991101|S|28|452.41|0|28
C|MSFT|20240711|11:33:28.991101|S|20|452.4|0|20
C|MSFT|20240711|11:33:31.678618|S|10|452.4|0|10
C|MSFT|20240711|11:33:31.678797|S|100|452.41|0|100
C|MSFT|20240711|11:33:31.699024|S|100|452.41|0|100
C|MSFT|20240711|11:35:06.706536|S|1|452|0|1
C|MSFT|20240711|11:40:03.009385|S|145|452.77|0|145
C|MSFT|20240711|11:42:09.818467|S|1|452|0|1
C|MSFT|20240711|11:53:35.530555|S|200|453.2|0|200
C|MSFT|20240711|12:07:13.007221|S|50|453.18|0|50
C|MSFT|20240711|12:07:51.750757|S|40|453.64|0|40
C|MSFT|20240711|12:07:51.750757|S|60|453.64|0|60
C|MSFT|20240711|12:07:51.760156|S|15|453.64|0|15
C|MSFT|20240711|12:08:00.916483|S|1|453.66|0|1
C|MSFT|20240711|12:09:09.407053|S|6|453.77|0|6
C|MSFT|20240711|12:09:09.521829|S|1|453.77|0|1
C|MSFT|20240711|12:09:10.431913|S|1|453.76|0|1
C|MSFT|20240711|12:09:10.808835|S|1|453.76|0|1
C|MSFT|20240711|12:10:43.869225|S|100|454.13|0|100
C|MSFT|20240711|12:12:39.996341|S|3|454.43|0|3
C|MSFT|20240711|12:15:50.452898|S|30|454.17|0|30
C|MSFT|20240711|12:29:34.245860|S|75|454.09|0|75
C|MSFT|20240711|12:29:34.257576|S|75|454.1|0|75
C|MSFT|20240711|12:29:34.259945|S|18|454.1|0|18
C|MSFT|20240711|12:32:24.704018|S|100|454.36|0|100
C|MSFT|20240711|12:34:57.015081|S|75|454.95|0|75
C|MSFT|20240711|12:35:08.113851|S|75|455.15|0|75
C|MSFT|20240711|12:37:40.921651|S|75|456.04|0|75
C|MSFT|20240711|12:45:08.566091|S|25|455.41|0|25
C|MSFT|20240711|12:52:02.070549|S|75|454.3|0|75
C|MSFT|20240711|12:59:06.331597|S|75|454.75|0|75
C|MSFT|20240711|12:59:21.944325|S|10|454.66|0|10
C|MSFT|20240711|13:01:14.414730|S|1|454.76|0|1
C|MSFT|20240711|13:01:43.753342|S|1|454.99|0|1
C|MSFT|20240711|13:10:31.719875|E|75|454.91|0|75
C|MSFT|20240711|13:10:32.265494|S|75|454.91|0|75
C|MSFT|20240711|13:10:32.265495|S|25|454.9|0|25
C|MSFT|20240711|13:10:32.265670|S|75|454.91|0|75
C|MSFT|20240711|13:10:32.265735|S|75|454.9|0|75
C|MSFT|20240711|13:11:00.011608|S|1|454.8|0|1
C|MSFT|20240711|13:11:00.011608|S|100|454.8|0|100
C|MSFT|20240711|13:14:10.677363|S|100|455.11|0|100
C|MSFT|20240711|13:17:09.908500|S|1|455.47|0|1
C|MSFT|20240711|13:19:57.813313|S|75|455.03|0|75
C|MSFT|20240711|13:23:28.903910|S|100|455.1|0|100
C|MSFT|20240711|13:24:25.378280|S|100|454.74|0|100
C|MSFT|20240711|13:26:39.204406|S|12|454.9|0|12
C|MSFT|20240711|13:30:17.963250|S|10|455.26|0|10
C|MSFT|20240711|13:40:08.418372|S|100|453.94|0|100
C|MSFT|20240711|13:45:44.189501|S|39|453.42|0|39
C|MSFT|20240711|13:45:44.189510|S|144|453.42|0|144
C|MSFT|20240711|13:45:44.189516|S|4|453.42|0|4
C|MSFT|20240711|13:45:44.189529|S|11|453.42|0|11
C|MSFT|20240711|13:45:44.189529|S|2|453.42|0|2
C|MSFT|20240711|13:49:56.505241|S|2|453.28|0|2
C|MSFT|20240711|13:49:56.505376|S|1|453.27|0|1
C|MSFT|20240711|13:51:24.429077|S|100|453.27|0|100
C|MSFT|20240711|13:54:41.186155|S|10|453|0|10
C|MSFT|20240711|14:02:29.875920|S|75|453.65|0|75
C|MSFT|20240711|14:03:58.978761|S|100|453.47|0|100
C|MSFT|20240711|14:04:39.681115|S|25|453.63|0|25
C|MSFT|20240711|14:26:12.230336|S|12|454.54|0|12
C|MSFT|20240711|14:35:53.602029|S|75|454.75|0|75
C|MSFT|20240711|14:35:53.997834|S|6|454.66|0|6
C|MSFT|20240711|14:35:53.997844|S|69|454.66|0|69
C|MSFT|20240711|14:35:53.997894|S|98|454.66|0|98
C|MSFT|20240711|14:48:31.731698|S|100|454.37|0|100
C|MSFT|20240711|15:05:04.130773|S|1|454.63|0|1
C|MSFT|20240711|15:05:23.862724|S|73|454.49|0|73
C|MSFT|20240711|15:08:44.060011|S|100|454.81|0|100
C|MSFT|20240711|15:09:15.822170|S|100|454.75|0|100
C|MSFT|20240711|15:18:33.801277|S|2|454.99|0|2
C|MSFT|20240711|15:21:26.113577|S|199|454.99|0|199
C|MSFT|20240711|15:21:29.224520|S|62|454.99|0|62
C|MSFT|20240711|15:24:32.068040|S|2|455.01|0|2
C|MSFT|20240711|15:32:33.649643|S|167|454.3|0|167
C|MSFT|20240711|15:43:08.030634|S|21|454.95|0|21
C|MSFT|20240711|15:43:08.030670|S|21|454.95|0|21
C|MSFT|20240711|15:43:13.091403|S|26|454.95|0|26
C|MSFT|20240711|15:45:47.349864|S|75|454.97|0|75
C|MSFT|20240711|15:54:40.080054|S|100|455.43|0|100
C|MSFT|20240711|15:55:20.578808|S|75|455.58|0|75
C|MSFT|20240711|15:57:40.049620|S|23|455.5|0|23
C|MSFT|20240711|15:57:43.002054|S|53|455.35|0|53
C|MSFT|20240711|15:57:44.074743|S|40|455.33|0|40
C|MSFT|20240711|15:57:44.075049|S|53|455.33|0|53
C|MSFT|20240711|15:58:00.138156|S|32|455.06|0|32
C|MSFT|20240711|15:59:02.116565|S|60|455.22|0|60
C|MSFT|20240711|15:59:02.116565|S|40|455.21|0|40
C|MSFT|20240711|15:59:02.116602|S|168|455.23|0|168
C|MSFT|20240711|15:59:02.116602|S|32|455.22|0|32
C|MSFT|20240711|15:59:02.116667|S|600|455.23|0|600
C|MSFT|20240711|15:59:02.116749|S|232|455.23|0|232
C|MSFT|20240711|15:59:02.729467|S|75|455.15|0|75
C|MSFT|20240711|15:59:04.749140|S|75|455.23|0|75
C|MSFT|20240711|15:59:16.021026|S|75|455.22|0|75
C|MSFT|20240711|15:59:35.109247|S|75|455.3|0|75
C|MSGS|20240711|11:56:19.460043|S|49|194.35|0|49
C|MSGS|20240711|15:59:26.262852|S|24|194.22|0|24
C|MSI|20240711|10:15:50.381808|S|50|392.5|0|50
C|MSI|20240711|11:05:15.347404|S|1|390.71|0|1
C|MSI|20240711|11:05:15.347684|S|1|390.71|0|1
C|MSI|20240711|11:05:24.017634|S|1|390.72|0|1
C|MSI|20240711|11:05:24.056883|S|1|390.72|0|1
C|MSI|20240711|11:05:58.222879|S|1|390.76|0|1
C|MSI|20240711|12:35:00.004523|S|1|389.41|0|1
C|MSI|20240711|12:35:00.004539|S|1|389.41|0|1
C|MSI|20240711|15:05:48.612058|S|5|386.94|0|5
C|MSI|20240711|15:51:05.834244|S|2|387.49|0|2
C|MSI|20240711|15:51:16.088886|S|1|387.47|0|1
C|MSI|20240711|15:59:17.128937|S|100|388.66|0|100
C|MSI|20240711|15:59:30.326427|S|100|388.705|0|100
C|MSI|20240711|15:59:47.645172|S|26|388.81|0|26
C|MSI|20240711|15:59:50.177378|S|50|388.75|0|50
C|MSM|20240711|10:03:42.933624|S|63|77.31|0|63
C|MSM|20240711|10:03:42.933956|S|63|77.31|0|63
C|MSM|20240711|10:12:37.662055|S|100|77.98|0|100
C|MSM|20240711|11:17:20.564306|S|100|78.13|0|100
C|MSM|20240711|12:59:34.926255|S|83|77.61|0|83
C|MSM|20240711|12:59:37.167297|S|1|77.61|0|1
C|MSM|20240711|13:00:20.726750|S|16|77.62|0|16
C|MSM|20240711|14:02:33.116111|S|100|78.08|0|100
C|MSM|20240711|14:21:51.911960|S|6|78.11|0|6
C|MSM|20240711|15:50:03.763634|S|16|78.29|0|16
C|MSM|20240711|15:52:39.292680|S|100|78.32|0|100
C|MSM|20240711|15:59:41.731432|S|5|78.045|0|5
C|MSM|20240711|15:59:41.731891|S|31|78.05|0|31
C|MSOS|20240711|09:45:30.423736|S|180|7.13|0|180
C|MSOS|20240711|09:46:13.067757|S|1000|7.21|0|1000
C|MSOS|20240711|09:46:13.102261|S|202|7.22|0|202
C|MSOS|20240711|09:46:13.102282|S|73|7.22|0|73
C|MSOS|20240711|09:46:13.102323|S|725|7.22|0|725
C|MSOS|20240711|09:55:15.398176|S|1|7.18|0|1
C|MSOS|20240711|09:58:51.347834|S|10|7.22|0|10
C|MSOS|20240711|09:59:34.360389|S|260|7.22|0|260
C|MSOS|20240711|09:59:41.065212|S|20|7.21|0|20
C|MSOS|20240711|10:02:09.600521|S|100|7.23|0|100
C|MSOS|20240711|10:02:09.603674|S|18|7.23|0|18
C|MSOS|20240711|10:02:09.603674|S|82|7.23|0|82
C|MSOS|20240711|10:02:09.648599|S|100|7.23|0|100
C|MSOS|20240711|10:02:09.785859|S|18|7.23|0|18
C|MSOS|20240711|10:02:09.785859|S|82|7.23|0|82
C|MSOS|20240711|10:02:10.650190|S|100|7.23|0|100
C|MSOS|20240711|10:02:10.653435|S|100|7.235|0|100
C|MSOS|20240711|10:02:10.654976|S|18|7.23|0|18
C|MSOS|20240711|10:02:10.654977|S|82|7.23|0|82
C|MSOS|20240711|10:02:11.304237|S|100|7.235|0|100
C|MSOS|20240711|10:02:11.305444|S|100|7.235|0|100
C|MSOS|20240711|10:02:11.306363|S|100|7.23|0|100
C|MSOS|20240711|10:02:11.307417|S|100|7.235|0|100
C|MSOS|20240711|10:02:11.310815|S|100|7.235|0|100
C|MSOS|20240711|10:02:11.311733|S|100|7.23|0|100
C|MSOS|20240711|10:02:11.314006|S|100|7.23|0|100
C|MSOS|20240711|10:02:11.315424|S|100|7.23|0|100
C|MSOS|20240711|10:02:11.317199|S|100|7.23|0|100
C|MSOS|20240711|10:02:11.317706|S|54|7.23|0|54
C|MSOS|20240711|10:02:25.543785|S|100|7.23|0|100
C|MSOS|20240711|10:02:38.300823|S|100|7.25|0|100
C|MSOS|20240711|10:02:38.300847|S|900|7.25|0|900
C|MSOS|20240711|10:02:53.814072|S|100|7.295|0|100
C|MSOS|20240711|10:02:53.815776|S|100|7.29|0|100
C|MSOS|20240711|10:02:54.294945|S|100|7.29|0|100
C|MSOS|20240711|10:03:33.150342|S|100|7.31|0|100
C|MSOS|20240711|10:05:25.230726|S|2|7.28|0|2
C|MSOS|20240711|10:06:44.790426|S|100|7.28|0|100
C|MSOS|20240711|10:09:20.526663|S|1|7.26|0|1
C|MSOS|20240711|10:09:42.881753|S|2|7.25|0|2
C|MSOS|20240711|10:09:46.658662|S|100|7.24|0|100
C|MSOS|20240711|10:16:12.182797|S|24|7.24|0|24
C|MSOS|20240711|10:18:34.568263|S|100|7.23|0|100
C|MSOS|20240711|10:18:34.580050|S|100|7.23|0|100
C|MSOS|20240711|10:31:29.602075|S|50|7.32|0|50
C|MSOS|20240711|10:31:54.924454|S|70|7.37|0|70
C|MSOS|20240711|10:31:54.924476|S|100|7.37|0|100
C|MSOS|20240711|10:31:54.924521|S|830|7.37|0|830
C|MSOS|20240711|10:32:59.788851|S|100|7.39|0|100
C|MSOS|20240711|10:33:15.752492|S|59|7.39|0|59
C|MSOS|20240711|10:34:22.299476|S|1|7.36|0|1
C|MSOS|20240711|10:34:54.929413|S|70|7.36|0|70
C|MSOS|20240711|10:34:58.172771|S|1|7.35|0|1
C|MSOS|20240711|10:35:11.882326|S|30|7.34|0|30
C|MSOS|20240711|10:35:16.471099|S|400|7.37|0|400
C|MSOS|20240711|10:35:16.471164|S|600|7.37|0|600
C|MSOS|20240711|10:37:47.773124|S|100|7.4|0|100
C|MSOS|20240711|10:37:52.463182|S|100|7.41|0|100
C|MSOS|20240711|10:37:52.463244|S|500|7.41|0|500
C|MSOS|20240711|10:37:59.942528|S|100|7.4|0|100
C|MSOS|20240711|10:39:08.396734|S|1|7.38|0|1
C|MSOS|20240711|10:39:08.398227|S|1|7.37|0|1
C|MSOS|20240711|10:42:37.113490|S|15|7.41|0|15
C|MSOS|20240711|10:45:52.796991|S|100|7.36|0|100
C|MSOS|20240711|10:59:58.994046|S|46|7.34|0|46
C|MSOS|20240711|11:02:13.519291|S|1|7.32|0|1
C|MSOS|20240711|11:04:45.650740|S|1000|7.32|0|1000
C|MSOS|20240711|11:30:08.292417|S|500|7.3|0|500
C|MSOS|20240711|11:30:08.292886|S|200|7.3|0|200
C|MSOS|20240711|11:30:08.292886|S|100|7.3|0|100
C|MSOS|20240711|11:30:11.217364|S|100|7.3|0|100
C|MSOS|20240711|11:30:11.217364|S|100|7.3|0|100
C|MSOS|20240711|11:31:08.700557|S|100|7.32|0|100
C|MSOS|20240711|11:39:02.189263|S|100|7.33|0|100
C|MSOS|20240711|11:46:28.202264|S|100|7.33|0|100
C|MSOS|20240711|11:49:07.966743|S|100|7.33|0|100
C|MSOS|20240711|11:49:14.483677|S|100|7.32|0|100
C|MSOS|20240711|11:55:54.691976|S|3|7.25|0|3
C|MSOS|20240711|11:55:54.692356|S|100|7.25|0|100
C|MSOS|20240711|11:57:15.519710|S|100|7.24|0|100
C|MSOS|20240711|12:00:22.296197|S|100|7.22|0|100
C|MSOS|20240711|12:01:14.026466|S|100|7.23|0|100
C|MSOS|20240711|12:02:34.962567|S|3|7.22|0|3
C|MSOS|20240711|12:09:36.587055|S|7|7.27|0|7
C|MSOS|20240711|12:18:05.955484|S|100|7.32|0|100
C|MSOS|20240711|12:18:12.708997|S|100|7.32|0|100
C|MSOS|20240711|12:18:28.502689|S|200|7.32|0|200
C|MSOS|20240711|12:20:43.378043|S|100|7.37|0|100
C|MSOS|20240711|12:21:01.760318|S|100|7.38|0|100
C|MSOS|20240711|12:21:01.777591|S|100|7.38|0|100
C|MSOS|20240711|12:21:02.797753|S|100|7.38|0|100
C|MSOS|20240711|12:21:05.107006|S|100|7.38|0|100
C|MSOS|20240711|12:24:28.840826|S|100|7.38|0|100
C|MSOS|20240711|12:24:28.840885|S|900|7.38|0|900
C|MSOS|20240711|12:31:57.454111|S|100|7.37|0|100
C|MSOS|20240711|12:45:21.897144|S|80|7.32|0|80
C|MSOS|20240711|12:49:41.158931|S|100|7.28|0|100
C|MSOS|20240711|12:55:50.787221|S|100|7.36|0|100
C|MSOS|20240711|12:55:53.035629|S|12|7.36|0|12
C|MSOS|20240711|12:55:53.037583|S|100|7.36|0|100
C|MSOS|20240711|12:55:53.223919|S|100|7.36|0|100
C|MSOS|20240711|13:02:12.401795|S|88|7.36|0|88
C|MSOS|20240711|13:11:38.360338|S|100|7.34|0|100
C|MSOS|20240711|13:13:04.706046|S|100|7.34|0|100
C|MSOS|20240711|13:13:05.328616|S|100|7.32|0|100
C|MSOS|20240711|13:13:07.043695|S|100|7.32|0|100
C|MSOS|20240711|13:19:55.781613|S|100|7.32|0|100
C|MSOS|20240711|13:20:07.079840|S|100|7.32|0|100
C|MSOS|20240711|13:22:22.298531|S|100|7.3|0|100
C|MSOS|20240711|13:22:22.300703|S|50|7.3|0|50
C|MSOS|20240711|14:01:00.506223|S|100|7.35|0|100
C|MSOS|20240711|14:01:04.548975|S|100|7.36|0|100
C|MSOS|20240711|14:01:24.782409|S|100|7.38|0|100
C|MSOS|20240711|14:01:44.674860|S|108|7.395|0|108
C|MSOS|20240711|14:01:44.674860|S|394|7.395|0|394
C|MSOS|20240711|14:01:44.674860|S|108|7.39|0|108
C|MSOS|20240711|14:39:02.875522|S|286|7.46|0|286
C|MSOS|20240711|14:39:06.673406|S|286|7.465|0|286
C|MSOS|20240711|14:39:06.681468|S|213|7.46|0|213
C|MSOS|20240711|14:39:06.681468|S|87|7.46|0|87
C|MSOS|20240711|14:39:14.386338|S|143|7.46|0|143
C|MSOS|20240711|14:39:38.988702|S|300|7.44|0|300
C|MSOS|20240711|14:40:00.089722|S|176|7.435|0|176
C|MSOS|20240711|14:41:09.772473|S|300|7.445|0|300
C|MSOS|20240711|14:41:29.084423|S|15|7.445|0|15
C|MSOS|20240711|14:42:52.489880|S|355|7.45|0|355
C|MSOS|20240711|14:42:52.489880|S|169|7.45|0|169
C|MSOS|20240711|14:42:52.489880|S|60|7.45|0|60
C|MSOS|20240711|14:44:04.140655|S|459|7.475|0|459
C|MSOS|20240711|14:46:42.047248|S|100|7.47|0|100
C|MSOS|20240711|14:46:42.048011|S|100|7.47|0|100
C|MSOS|20240711|14:47:01.116178|S|41|7.47|0|41
C|MSOS|20240711|14:47:01.337275|S|362|7.46|0|362
C|MSOS|20240711|14:48:37.971175|S|502|7.47|0|502
C|MSOS|20240711|14:48:37.971176|S|489|7.47|0|489
C|MSOS|20240711|14:48:37.971176|S|194|7.47|0|194
C|MSOS|20240711|14:49:29.618394|S|574|7.495|0|574
C|MSOS|20240711|14:49:43.868878|S|728|7.505|0|728
C|MSOS|20240711|14:51:06.658405|S|400|7.535|0|400
C|MSOS|20240711|14:51:06.660982|S|400|7.53|0|400
C|MSOS|20240711|14:53:19.242235|S|100|7.5|0|100
C|MSOS|20240711|15:01:58.896790|S|200|7.51|0|200
C|MSOS|20240711|15:02:30.523107|S|100|7.5|0|100
C|MSOS|20240711|15:04:56.108441|S|200|7.5|0|200
C|MSOS|20240711|15:04:56.108441|S|100|7.5|0|100
C|MSOS|20240711|15:07:52.566662|S|1000|7.52|0|1000
C|MSOS|20240711|15:09:17.297286|S|21|7.52|0|21
C|MSOS|20240711|15:09:17.297354|S|979|7.52|0|979
C|MSOS|20240711|15:09:32.936894|S|373|7.54|0|373
C|MSOS|20240711|15:09:32.936916|S|100|7.54|0|100
C|MSOS|20240711|15:09:32.936964|S|527|7.54|0|527
C|MSOS|20240711|15:09:51.812387|S|200|7.53|0|200
C|MSOS|20240711|15:11:03.213439|S|1000|7.54|0|1000
C|MSOS|20240711|15:11:36.425554|S|200|7.54|0|200
C|MSOS|20240711|15:11:36.429960|S|200|7.54|0|200
C|MSOS|20240711|15:11:41.525565|S|200|7.54|0|200
C|MSOS|20240711|15:11:41.527720|S|155|7.54|0|155
C|MSOS|20240711|15:11:43.519896|S|100|7.54|0|100
C|MSOS|20240711|15:11:46.734263|S|100|7.54|0|100
C|MSOS|20240711|15:11:57.705744|S|100|7.54|0|100
C|MSOS|20240711|15:13:16.754770|S|400|7.53|0|400
C|MSOS|20240711|15:13:37.484886|S|100|7.51|0|100
C|MSOS|20240711|15:13:37.484886|S|43|7.51|0|43
C|MSOS|20240711|15:13:37.484886|S|100|7.51|0|100
C|MSOS|20240711|15:13:37.484887|S|225|7.51|0|225
C|MSOS|20240711|15:16:32.494004|S|100|7.56|0|100
C|MSOS|20240711|15:16:43.445770|S|300|7.555|0|300
C|MSOS|20240711|15:16:43.445771|S|200|7.55|0|200
C|MSOS|20240711|15:17:23.273674|S|300|7.55|0|300
C|MSOS|20240711|15:17:37.389476|S|200|7.555|0|200
C|MSOS|20240711|15:20:05.902353|S|200|7.6|0|200
C|MSOS|20240711|15:21:24.849550|S|200|7.57|0|200
C|MSOS|20240711|15:21:24.849551|S|100|7.57|0|100
C|MSOS|20240711|15:25:00.178397|S|400|7.56|0|400
C|MSOS|20240711|15:25:15.381989|S|100|7.55|0|100
C|MSOS|20240711|15:25:15.381989|S|75|7.55|0|75
C|MSOS|20240711|15:25:15.381990|S|315|7.55|0|315
C|MSOS|20240711|15:25:15.383392|S|200|7.54|0|200
C|MSOS|20240711|15:27:47.085661|S|19|7.54|0|19
C|MSOS|20240711|15:27:47.085710|S|981|7.54|0|981
C|MSOS|20240711|15:29:00.579776|S|200|7.52|0|200
C|MSOS|20240711|15:29:09.409596|S|200|7.5|0|200
C|MSOS|20240711|15:29:11.703778|S|200|7.49|0|200
C|MSOS|20240711|15:30:26.599703|S|106|7.52|0|106
C|MSOS|20240711|15:30:31.171249|S|100|7.52|0|100
C|MSOS|20240711|15:30:33.763057|S|200|7.51|0|200
C|MSOS|20240711|15:30:33.763057|S|100|7.51|0|100
C|MSOS|20240711|15:30:33.763057|S|52|7.51|0|52
C|MSOS|20240711|15:32:37.377458|S|400|7.54|0|400
C|MSOS|20240711|15:32:53.635376|S|300|7.53|0|300
C|MSOS|20240711|15:32:53.635376|S|100|7.53|0|100
C|MSOS|20240711|15:33:07.643019|S|300|7.53|0|300
C|MSOS|20240711|15:38:09.598093|S|400|7.57|0|400
C|MSOS|20240711|15:38:46.081050|S|300|7.56|0|300
C|MSOS|20240711|15:41:01.642515|S|285|7.54|0|285
C|MSOS|20240711|15:41:01.642515|S|281|7.54|0|281
C|MSOS|20240711|15:43:43.333620|S|854|7.565|0|854
C|MSOS|20240711|15:43:43.333620|S|300|7.56|0|300
C|MSOS|20240711|15:43:56.081576|S|410|7.58|0|410
C|MSOS|20240711|15:44:36.724642|S|279|7.57|0|279
C|MSOS|20240711|15:47:20.001507|S|100|7.61|0|100
C|MSOS|20240711|15:47:20.001508|S|100|7.61|0|100
C|MSOS|20240711|15:47:20.001508|S|100|7.61|0|100
C|MSOS|20240711|15:47:20.001509|S|100|7.61|0|100
C|MSOS|20240711|15:47:20.001509|S|300|7.61|0|300
C|MSOS|20240711|15:47:20.001509|S|900|7.61|0|900
C|MSOS|20240711|15:47:20.001509|S|200|7.61|0|200
C|MSOS|20240711|15:48:15.256271|S|500|7.59|0|500
C|MSOS|20240711|15:49:06.175864|S|854|7.615|0|854
C|MSOS|20240711|15:49:28.165530|S|500|7.62|0|500
C|MSOS|20240711|15:49:50.319038|S|100|7.63|0|100
C|MSOS|20240711|15:49:50.319561|S|400|7.63|0|400
C|MSOS|20240711|15:52:08.761483|S|100|7.62|0|100
C|MSOS|20240711|15:52:08.762620|S|200|7.62|0|200
C|MSOS|20240711|15:52:13.209400|S|100|7.62|0|100
C|MSOS|20240711|15:53:52.169691|S|396|7.61|0|396
C|MSOS|20240711|15:54:07.806293|S|196|7.595|0|196
C|MSOS|20240711|15:54:07.808768|S|196|7.595|0|196
C|MSOS|20240711|15:54:36.170005|S|196|7.59|0|196
C|MSOS|20240711|15:55:28.972785|S|500|7.6|0|500
C|MSOS|20240711|15:56:01.009839|S|100|7.57|0|100
C|MSOS|20240711|15:56:01.010695|S|100|7.57|0|100
C|MSOS|20240711|15:57:35.165445|S|500|7.56|0|500
C|MSOS|20240711|15:58:00.035435|S|300|7.56|0|300
C|MSOS|20240711|15:58:00.035435|S|100|7.56|0|100
C|MSOS|20240711|15:58:13.975087|S|575|7.58|0|575
C|MSOS|20240711|15:58:35.792338|S|200|7.56|0|200
C|MSOS|20240711|15:58:35.793661|S|86|7.56|0|86
C|MSOS|20240711|15:58:59.043677|S|700|7.585|0|700
C|MSOS|20240711|15:59:00.047689|S|613|7.58|0|613
C|MSOS|20240711|15:59:18.943197|S|600|7.57|0|600
C|MSOS|20240711|15:59:47.522406|S|2|7.54|0|2
C|MSOX|20240711|09:39:50.058568|S|86|2.58|0|86
C|MSOX|20240711|09:39:50.058648|S|914|2.58|0|914
C|MSOX|20240711|09:46:11.934950|S|400|2.68|0|400
C|MSOX|20240711|09:59:46.786497|S|555|2.69|0|555
C|MSOX|20240711|10:03:14.774087|S|500|2.74|0|500
C|MSOX|20240711|10:03:14.774087|S|608|2.74|0|608
C|MSOX|20240711|10:03:14.774096|S|892|2.74|0|892
C|MSOX|20240711|10:14:33.252858|S|400|2.705|0|400
C|MSOX|20240711|10:35:11.881467|S|400|2.79|0|400
C|MSOX|20240711|10:35:11.881467|S|1675|2.79|0|1675
C|MSOX|20240711|10:40:48.719803|S|400|2.84|0|400
C|MSOX|20240711|10:44:57.240922|S|1|2.81|0|1
C|MSOX|20240711|10:45:11.976543|S|1|2.8|0|1
C|MSOX|20240711|10:46:11.264431|S|1|2.79|0|1
C|MSOX|20240711|10:48:49.016401|S|400|2.75|0|400
C|MSOX|20240711|11:37:27.009102|S|600|2.79|0|600
C|MSOX|20240711|11:39:02.190242|S|800|2.78|0|800
C|MSOX|20240711|11:39:02.190253|S|1000|2.78|0|1000
C|MSOX|20240711|11:54:45.951981|S|1|2.74|0|1
C|MSOX|20240711|11:56:00.307527|S|1|2.72|0|1
C|MSOX|20240711|12:24:28.838693|S|800|2.82|0|800
C|MSOX|20240711|12:24:28.839678|S|300|2.82|0|300
C|MSOX|20240711|12:36:38.448116|S|1000|2.79|0|1000
C|MSOX|20240711|12:51:24.073405|S|1000|2.77|0|1000
C|MSOX|20240711|13:16:38.305692|S|1000|2.78|0|1000
C|MSOX|20240711|13:36:03.475967|S|1000|2.74|0|1000
C|MSOX|20240711|13:49:08.145559|S|800|2.75|0|800
C|MSOX|20240711|14:20:38.122247|S|300|2.84|0|300
C|MSOX|20240711|14:31:17.376438|S|1000|2.84|0|1000
C|MSOX|20240711|15:09:17.298620|S|1000|2.93|0|1000
C|MSOX|20240711|15:27:47.085808|S|1000|2.94|0|1000
C|MSTR|20240711|09:35:29.432033|S|49|1414|0|49
C|MSTR|20240711|09:35:29.432042|S|51|1414|0|51
C|MSTR|20240711|09:38:47.149953|S|50|1402|0|50
C|MSTR|20240711|09:42:22.135587|S|1|1385.35|0|1
C|MSTR|20240711|09:42:44.388539|S|20|1385.22|0|20
C|MSTR|20240711|09:45:46.929597|S|1|1403.74|0|1
C|MSTR|20240711|09:45:47.413168|S|1|1404.03|0|1
C|MSTR|20240711|09:45:48.630080|S|1|1404.2|0|1
C|MSTR|20240711|09:46:14.876537|S|1|1410.67|0|1
C|MSTR|20240711|09:51:13.241814|S|1|1406.19|0|1
C|MSTR|20240711|09:53:49.150681|S|5|1401.15|0|5
C|MSTR|20240711|09:54:01.940102|S|100|1400.01|0|100
C|MSTR|20240711|09:55:45.886803|S|1|1403|0|1
C|MSTR|20240711|10:00:09.669168|S|3|1408.59|0|3
C|MSTR|20240711|10:02:01.200566|S|1|1400.59|0|1
C|MSTR|20240711|10:02:37.602812|S|1|1401|0|1
C|MSTR|20240711|10:03:47.021489|S|1|1400|0|1
C|MSTR|20240711|10:07:57.482813|S|14|1402.5|0|14
C|MSTR|20240711|10:08:00.801618|S|20|1402.5|0|20
C|MSTR|20240711|10:08:00.801618|S|22|1402.57|0|22
C|MSTR|20240711|10:08:20.481547|S|2|1401.68|0|2
C|MSTR|20240711|10:08:20.481547|S|20|1401.52|0|20
C|MSTR|20240711|10:08:20.481547|S|20|1401.65|0|20
C|MSTR|20240711|10:09:08.050469|S|7|1404.98|0|7
C|MSTR|20240711|10:10:53.066465|S|4|1396.56|0|4
C|MSTR|20240711|10:16:33.084386|S|1|1380.51|0|1
C|MSTR|20240711|10:16:59.209825|S|1|1381|0|1
C|MSTR|20240711|10:17:03.039204|S|22|1380.89|0|22
C|MSTR|20240711|10:17:03.823291|S|33|1380.53|0|33
C|MSTR|20240711|10:17:10.010961|S|20|1380.6|0|20
C|MSTR|20240711|10:17:10.832998|S|1|1380.37|0|1
C|MSTR|20240711|10:17:12.859678|S|5|1379.49|0|5
C|MSTR|20240711|10:18:28.153451|S|50|1367.38|0|50
C|MSTR|20240711|10:18:52.392833|S|20|1365|0|20
C|MSTR|20240711|10:20:01.860019|S|1|1372.43|0|1
C|MSTR|20240711|10:21:52.678553|S|1|1369|0|1
C|MSTR|20240711|10:28:21.317395|S|1|1382.67|0|1
C|MSTR|20240711|10:43:24.408388|S|20|1385.37|0|20
C|MSTR|20240711|10:57:48.310879|S|100|1385.55|0|100
C|MSTR|20240711|10:58:14.100917|S|100|1376.85|0|100
C|MSTR|20240711|11:23:29.941112|S|2|1380.49|0|2
C|MSTR|20240711|11:32:15.614718|S|20|1356.94|0|20
C|MSTR|20240711|11:42:50.209634|S|100|1353.46|0|100
C|MSTR|20240711|11:49:18.197455|S|10|1348.18|0|10
C|MSTR|20240711|11:49:18.197455|S|20|1348.22|0|20
C|MSTR|20240711|11:49:18.197455|S|20|1348.49|0|20
C|MSTR|20240711|11:51:47.450639|S|1|1345.42|0|1
C|MSTR|20240711|11:52:14.358242|S|2|1345.37|0|2
C|MSTR|20240711|11:52:15.794739|S|1|1345.18|0|1
C|MSTR|20240711|12:02:32.815949|S|1|1340.83|0|1
C|MSTR|20240711|12:03:06.832946|S|1|1336.4|0|1
C|MSTR|20240711|12:04:43.034203|S|1|1330|0|1
C|MSTR|20240711|12:04:44.804016|S|1|1330.01|0|1
C|MSTR|20240711|13:24:05.698503|S|15|1359.58|0|15
C|MSTR|20240711|13:42:31.975160|S|3|1366.84|0|3
C|MSTR|20240711|14:27:07.639799|S|1|1354.06|0|1
C|MSTR|20240711|15:26:43.859325|S|100|1363.06|0|100
C|MSTR|20240711|15:35:34.853631|S|20|1374|0|20
C|MSTR|20240711|15:49:57.646066|S|1|1365.44|0|1
C|MSTR|20240711|15:56:57.154328|S|24|1364.72|0|24
C|MSTR|20240711|15:56:57.154328|S|24|1364.58|0|24
C|MSTR|20240711|15:57:05.732444|S|100|1361.69|0|100
C|MSTR|20240711|15:57:57.139833|S|20|1359.7|0|20
C|MSTR|20240711|15:57:57.139833|S|16|1359.79|0|16
C|MSTR|20240711|15:58:04.018534|S|1|1358.42|0|1
C|MSTR|20240711|15:58:38.254577|S|20|1357.32|0|20
C|MSTR|20240711|15:58:38.254578|S|10|1357.35|0|10
C|MSTY|20240711|09:43:11.738028|S|100|26.16|0|100
C|MSTY|20240711|10:13:34.336537|S|250|26.3|0|250
C|MSTY|20240711|10:13:34.336616|S|250|26.3|0|250
C|MSTY|20240711|10:13:34.336696|S|250|26.3|0|250
C|MSTY|20240711|10:13:34.336811|S|250|26.3|0|250
C|MSTY|20240711|10:14:08.783145|S|250|26.3|0|250
C|MSTY|20240711|10:23:27.814470|S|250|26.1|0|250
C|MSTY|20240711|10:23:27.814533|S|250|26.1|0|250
C|MSTY|20240711|10:23:27.814589|S|250|26.1|0|250
C|MSTY|20240711|10:23:27.814645|S|250|26.1|0|250
C|MSTY|20240711|10:26:34.216118|S|250|26.2|0|250
C|MSTY|20240711|10:26:34.216199|S|250|26.2|0|250
C|MSTY|20240711|10:26:34.216274|S|250|26.2|0|250
C|MSTY|20240711|10:26:34.216332|S|250|26.2|0|250
C|MSTY|20240711|10:26:40.382949|S|250|26.2|0|250
C|MSTY|20240711|10:26:40.383015|S|250|26.2|0|250
C|MSTY|20240711|10:26:40.383072|S|250|26.2|0|250
C|MSTY|20240711|10:26:40.383126|S|250|26.2|0|250
C|MSTY|20240711|10:27:32.226044|S|250|26.22|0|250
C|MSTY|20240711|10:46:49.632500|S|10|26.24|0|10
C|MSTY|20240711|11:13:53.457513|S|250|26.15|0|250
C|MSTY|20240711|11:13:53.457598|S|250|26.15|0|250
C|MSTY|20240711|11:14:55.547697|S|250|26.22|0|250
C|MSTY|20240711|11:14:55.547808|S|250|26.22|0|250
C|MSTY|20240711|11:14:55.547922|S|250|26.22|0|250
C|MSTY|20240711|11:14:55.548041|S|250|26.22|0|250
C|MSTY|20240711|11:23:06.785646|S|8|26.25|0|8
C|MSTY|20240711|11:29:22.928762|S|100|26.12|0|100
C|MSTY|20240711|13:06:57.322161|S|93|25.94|0|93
C|MSTY|20240711|13:15:33.268353|S|100|25.95|0|100
C|MSTY|20240711|13:22:22.167975|S|100|26.03|0|100
C|MSTY|20240711|13:29:17.571963|S|100|26.04|0|100
C|MSTY|20240711|13:34:39.046760|S|148|26.12|0|148
C|MSTY|20240711|14:34:58.164884|S|100|26.02|0|100
C|MSTY|20240711|14:34:58.165568|S|148|26.02|0|148
C|MSTY|20240711|14:35:51.994282|S|100|26.03|0|100
C|MSTY|20240711|14:41:41.409856|S|96|26.02|0|96
C|MSTY|20240711|15:01:58.604290|S|15|26.03|0|15
C|MSTY|20240711|15:46:56.315723|S|5|26.24|0|5
C|MT|20240711|10:07:23.967661|S|51|22.86|0|51
C|MT|20240711|11:04:31.415082|S|10|22.86|0|10
C|MT|20240711|11:34:30.567260|S|1|22.825|0|1
C|MT|20240711|11:34:30.582691|S|4|22.83|0|4
C|MT|20240711|12:43:13.401172|S|100|22.91|0|100
C|MT|20240711|12:43:25.913400|S|100|22.91|0|100
C|MT|20240711|12:47:53.077347|S|100|22.9|0|100
C|MT|20240711|13:56:57.097552|S|100|23.04|0|100
C|MT|20240711|13:58:28.647223|S|100|23.09|0|100
C|MT|20240711|14:02:54.370688|S|20|23.2|0|20
C|MT|20240711|14:31:34.480074|S|100|23.24|0|100
C|MT|20240711|14:34:24.437700|S|100|23.28|0|100
C|MT|20240711|14:34:24.438244|S|100|23.28|0|100
C|MT|20240711|14:36:05.910969|S|100|23.29|0|100
C|MT|20240711|14:36:07.144955|S|100|23.29|0|100
C|MT|20240711|14:36:09.803141|S|100|23.29|0|100
C|MT|20240711|14:39:56.713184|S|300|23.32|0|300
C|MT|20240711|14:41:25.403941|S|100|23.315|0|100
C|MT|20240711|14:41:25.403956|S|200|23.315|0|200
C|MT|20240711|14:42:09.224739|S|100|23.315|0|100
C|MT|20240711|14:42:09.225347|S|200|23.315|0|200
C|MT|20240711|14:42:17.469225|S|100|23.315|0|100
C|MT|20240711|14:42:17.469244|S|100|23.315|0|100
C|MT|20240711|14:43:08.138173|S|100|23.315|0|100
C|MT|20240711|14:43:09.152752|S|100|23.315|0|100
C|MT|20240711|14:43:18.355557|S|100|23.305|0|100
C|MT|20240711|14:44:37.599110|S|33|23.3|0|33
C|MT|20240711|14:44:37.599113|S|67|23.3|0|67
C|MT|20240711|14:48:27.824678|S|100|23.295|0|100
C|MT|20240711|14:48:32.087002|S|200|23.295|0|200
C|MT|20240711|14:52:50.664461|S|100|23.29|0|100
C|MT|20240711|14:52:58.842182|S|100|23.29|0|100
C|MT|20240711|14:52:58.842191|S|100|23.29|0|100
C|MT|20240711|14:52:58.842340|S|348|23.29|0|348
C|MT|20240711|14:52:58.842566|S|319|23.29|0|319
C|MT|20240711|14:58:23.975477|S|100|23.32|0|100
C|MT|20240711|14:58:40.122321|S|100|23.32|0|100
C|MT|20240711|14:58:41.719443|S|100|23.32|0|100
C|MT|20240711|14:58:56.173725|S|100|23.32|0|100
C|MT|20240711|14:59:27.476323|S|100|23.29|0|100
C|MT|20240711|15:04:01.763267|S|100|23.275|0|100
C|MT|20240711|15:04:01.763284|S|100|23.275|0|100
C|MT|20240711|15:06:01.362396|S|100|23.265|0|100
C|MT|20240711|15:09:30.890673|S|100|23.27|0|100
C|MT|20240711|15:12:00.039074|S|100|23.27|0|100
C|MT|20240711|15:17:39.948336|S|20|23.245|0|20
C|MT|20240711|15:18:09.587329|S|20|23.245|0|20
C|MT|20240711|15:18:48.908754|S|20|23.245|0|20
C|MT|20240711|15:19:09.310223|S|5|23.24|0|5
C|MT|20240711|15:21:39.840970|S|100|23.24|0|100
C|MT|20240711|15:22:30.817932|S|70|23.24|0|70
C|MT|20240711|15:22:30.817932|S|30|23.24|0|30
C|MT|20240711|15:23:33.692101|S|100|23.24|0|100
C|MT|20240711|15:37:55.644432|S|10|23.24|0|10
C|MT|20240711|15:37:55.644433|S|5|23.24|0|5
C|MT|20240711|15:39:40.566073|S|10|23.23|0|10
C|MT|20240711|15:39:40.566073|S|10|23.23|0|10
C|MT|20240711|15:40:31.144436|S|25|23.235|0|25
C|MT|20240711|15:40:31.144436|S|23|23.235|0|23
C|MT|20240711|15:41:00.211428|S|5|23.23|0|5
C|MT|20240711|15:43:37.086189|S|25|23.23|0|25
C|MT|20240711|15:50:03.620114|S|100|23.19|0|100
C|MT|20240711|15:51:01.351516|S|100|23.19|0|100
C|MT|20240711|15:52:40.597243|S|100|23.16|0|100
C|MT|20240711|15:54:04.588207|S|5|23.14|0|5
C|MT|20240711|15:54:42.526270|S|100|23.13|0|100
C|MT|20240711|15:55:06.753746|S|19|23.14|0|19
C|MT|20240711|15:55:06.778539|S|21|23.14|0|21
C|MT|20240711|15:55:06.778540|S|16|23.14|0|16
C|MT|20240711|15:55:06.780423|S|38|23.14|0|38
C|MT|20240711|15:55:06.880360|S|7|23.14|0|7
C|MT|20240711|15:55:06.881501|S|38|23.14|0|38
C|MT|20240711|15:56:37.230982|S|5|23.16|0|5
C|MT|20240711|15:57:04.148665|S|67|23.16|0|67
C|MT|20240711|15:57:27.682214|S|16|23.16|0|16
C|MT|20240711|15:57:35.907694|S|100|23.17|0|100
C|MT|20240711|15:57:49.185044|S|9|23.17|0|9
C|MT|20240711|15:58:29.928713|S|5|23.15|0|5
C|MT|20240711|15:58:56.495372|S|40|23.14|0|40
C|MTA|20240711|13:37:23.176032|S|100|3.02|0|100
C|MTAL|20240711|15:36:47.856356|S|9|14.49|0|9
C|MTAL|20240711|15:36:47.856356|S|3|14.49|0|3
C|MTAL|20240711|15:37:11.847799|S|2|14.49|0|2
C|MTAL|20240711|15:59:46.438925|S|75|14.525|0|75
C|MTB|20240711|10:35:06.628974|S|100|153.7|0|100
C|MTB|20240711|11:42:52.619775|S|100|154.615|0|100
C|MTB|20240711|13:22:18.988284|S|63|154.35|0|63
C|MTB|20240711|13:22:18.988366|S|37|154.35|0|37
C|MTB|20240711|14:08:45.309589|S|103|155.73|0|103
C|MTB|20240711|14:18:12.308884|S|100|155.88|0|100
C|MTB|20240711|14:18:57.416744|S|100|155.905|0|100
C|MTB|20240711|14:19:07.566266|S|100|155.9|0|100
C|MTB|20240711|14:20:01.602011|S|100|155.87|0|100
C|MTB|20240711|15:16:33.762127|S|50|155.08|0|50
C|MTB|20240711|15:16:33.762127|S|50|155.08|0|50
C|MTB|20240711|15:58:16.589129|S|10|155.09|0|10
C|MTB|20240711|15:58:33.495302|S|55|155.11|0|55
C|MTB|20240711|15:58:33.495302|S|50|155.11|0|50
C|MTB|20240711|15:58:33.495302|S|50|155.12|0|50
C|MTB|20240711|15:58:34.997214|S|24|155.12|0|24
C|MTB|20240711|15:59:07.494968|S|24|155.12|0|24
C|MTB|20240711|15:59:08.833589|S|24|154.96|0|24
C|MTB|20240711|15:59:09.085772|S|100|154.95|0|100
C|MTB|20240711|15:59:09.153866|S|100|154.95|0|100
C|MTB|20240711|15:59:09.209447|S|100|154.94|0|100
C|MTC|20240711|15:56:29.871722|S|900|.4012|0|900
C|MTC|20240711|15:56:29.872574|S|100|.4012|0|100
C|MTC|20240711|15:56:29.953195|S|100|.399|0|100
C|MTCH|20240711|09:50:00.334457|S|1|31.26|0|1
C|MTCH|20240711|10:05:38.518187|S|1|31.36|0|1
C|MTCH|20240711|10:14:01.354769|S|6|31.52|0|6
C|MTCH|20240711|10:14:01.354779|S|6|31.52|0|6
C|MTCH|20240711|10:17:17.991636|S|100|31.645|0|100
C|MTCH|20240711|10:21:05.092024|S|100|31.59|0|100
C|MTCH|20240711|10:26:27.818208|S|5|31.63|0|5
C|MTCH|20240711|10:26:27.818278|S|10|31.63|0|10
C|MTCH|20240711|10:26:27.818290|S|19|31.63|0|19
C|MTCH|20240711|10:28:52.856574|S|121|31.68|0|121
C|MTCH|20240711|10:39:36.197441|S|24|31.565|0|24
C|MTCH|20240711|10:40:17.051467|S|2|31.59|0|2
C|MTCH|20240711|10:51:56.696476|S|100|31.645|0|100
C|MTCH|20240711|10:51:56.697229|S|100|31.645|0|100
C|MTCH|20240711|10:53:15.592965|S|2|31.68|0|2
C|MTCH|20240711|10:58:44.155786|S|60|31.74|0|60
C|MTCH|20240711|10:58:44.155786|S|40|31.74|0|40
C|MTCH|20240711|10:59:05.075834|S|3|31.74|0|3
C|MTCH|20240711|11:03:35.595301|S|100|31.565|0|100
C|MTCH|20240711|11:12:41.533372|S|100|31.6|0|100
C|MTCH|20240711|11:12:41.533551|S|1|31.6|0|1
C|MTCH|20240711|11:31:34.937922|S|100|31.615|0|100
C|MTCH|20240711|11:44:18.339873|S|100|31.605|0|100
C|MTCH|20240711|11:50:10.147954|S|20|31.66|0|20
C|MTCH|20240711|11:52:07.883518|S|16|31.59|0|16
C|MTCH|20240711|12:01:06.509117|S|100|31.515|0|100
C|MTCH|20240711|12:29:49.466179|S|1|31.56|0|1
C|MTCH|20240711|12:30:18.484740|S|1|31.56|0|1
C|MTCH|20240711|12:39:30.615440|S|1|31.65|0|1
C|MTCH|20240711|12:40:16.978743|S|100|31.595|0|100
C|MTCH|20240711|12:52:23.794872|S|2|31.475|0|2
C|MTCH|20240711|12:58:18.352027|S|3|31.55|0|3
C|MTCH|20240711|13:05:16.648079|S|32|31.455|0|32
C|MTCH|20240711|13:05:16.711329|S|100|31.415|0|100
C|MTCH|20240711|13:09:32.755813|S|5|31.42|0|5
C|MTCH|20240711|13:09:32.755814|S|5|31.42|0|5
C|MTCH|20240711|13:13:01.122458|S|29|31.395|0|29
C|MTCH|20240711|13:20:41.082264|S|100|31.45|0|100
C|MTCH|20240711|13:20:41.082384|S|1|31.45|0|1
C|MTCH|20240711|13:20:41.083132|S|3|31.44|0|3
C|MTCH|20240711|13:32:31.364161|S|15|31.44|0|15
C|MTCH|20240711|13:40:03.014267|S|2|31.44|0|2
C|MTCH|20240711|13:42:02.602364|S|100|31.445|0|100
C|MTCH|20240711|13:47:56.586259|S|35|31.41|0|35
C|MTCH|20240711|13:55:45.966279|S|98|31.44|0|98
C|MTCH|20240711|13:58:37.924062|S|19|31.44|0|19
C|MTCH|20240711|14:06:36.116611|S|1|31.32|0|1
C|MTCH|20240711|14:07:13.920769|S|10|31.31|0|10
C|MTCH|20240711|14:23:06.599184|S|9|31.28|0|9
C|MTCH|20240711|14:23:09.795925|S|85|31.29|0|85
C|MTCH|20240711|14:31:05.793793|S|2|31.45|0|2
C|MTCH|20240711|14:32:34.101415|S|2|31.42|0|2
C|MTCH|20240711|14:32:37.836954|S|34|31.42|0|34
C|MTCH|20240711|14:34:23.285753|S|100|31.43|0|100
C|MTCH|20240711|14:45:30.798002|S|1|31.38|0|1
C|MTCH|20240711|14:45:37.101318|S|3|31.38|0|3
C|MTCH|20240711|14:58:16.564710|S|31|31.425|0|31
C|MTCH|20240711|14:58:26.297633|S|3|31.405|0|3
C|MTCH|20240711|15:03:02.325821|S|4|31.4|0|4
C|MTCH|20240711|15:03:31.859067|S|100|31.395|0|100
C|MTCH|20240711|15:03:44.807061|S|100|31.395|0|100
C|MTCH|20240711|15:03:56.262337|S|100|31.395|0|100
C|MTCH|20240711|15:09:08.570106|S|92|31.39|0|92
C|MTCH|20240711|15:09:20.584271|S|5|31.39|0|5
C|MTCH|20240711|15:10:21.007611|S|6|31.4|0|6
C|MTCH|20240711|15:10:21.132353|S|44|31.42|0|44
C|MTCH|20240711|15:14:16.030758|S|100|31.435|0|100
C|MTCH|20240711|15:20:00.432219|S|100|31.49|0|100
C|MTCH|20240711|15:22:22.296416|S|1|31.465|0|1
C|MTCH|20240711|15:23:22.798153|S|25|31.48|0|25
C|MTCH|20240711|15:23:43.936938|S|1|31.48|0|1
C|MTCH|20240711|15:25:14.480413|S|18|31.47|0|18
C|MTCH|20240711|15:25:23.638288|S|100|31.48|0|100
C|MTCH|20240711|15:27:11.665774|S|100|31.505|0|100
C|MTCH|20240711|15:27:11.665793|S|3|31.505|0|3
C|MTCH|20240711|15:27:11.665823|S|14|31.505|0|14
C|MTCH|20240711|15:27:11.665904|S|9|31.505|0|9
C|MTCH|20240711|15:27:11.665928|S|4|31.51|0|4
C|MTCH|20240711|15:32:26.528796|S|1|31.54|0|1
C|MTCH|20240711|15:32:26.528824|S|5|31.54|0|5
C|MTCH|20240711|15:35:17.616469|S|5|31.55|0|5
C|MTCH|20240711|15:37:05.477306|S|6|31.57|0|6
C|MTCH|20240711|15:37:13.342302|S|62|31.56|0|62
C|MTCH|20240711|15:38:56.932695|S|2|31.55|0|2
C|MTCH|20240711|15:40:23.250821|S|100|31.55|0|100
C|MTCH|20240711|15:40:30.143097|S|6|31.55|0|6
C|MTCH|20240711|15:41:03.194052|S|100|31.55|0|100
C|MTCH|20240711|15:41:11.496175|S|69|31.55|0|69
C|MTCH|20240711|15:41:38.042665|S|5|31.55|0|5
C|MTCH|20240711|15:43:46.893455|S|6|31.54|0|6
C|MTCH|20240711|15:44:14.415335|S|6|31.55|0|6
C|MTCH|20240711|15:44:37.871623|S|30|31.54|0|30
C|MTCH|20240711|15:45:25.159498|S|100|31.54|0|100
C|MTCH|20240711|15:45:30.841599|S|100|31.54|0|100
C|MTCH|20240711|15:45:39.052215|S|100|31.54|0|100
C|MTCH|20240711|15:45:50.641388|S|100|31.54|0|100
C|MTCH|20240711|15:48:21.324476|S|100|31.56|0|100
C|MTCH|20240711|15:48:21.324477|S|100|31.56|0|100
C|MTCH|20240711|15:48:21.325086|S|4|31.56|0|4
C|MTCH|20240711|15:48:59.584004|S|84|31.52|0|84
C|MTCH|20240711|15:49:19.853509|S|100|31.48|0|100
C|MTCH|20240711|15:49:21.636943|S|100|31.48|0|100
C|MTCH|20240711|15:49:26.910762|S|100|31.49|0|100
C|MTCH|20240711|15:50:56.733642|S|67|31.555|0|67
C|MTCH|20240711|15:51:56.414423|S|50|31.56|0|50
C|MTCH|20240711|15:52:02.113292|S|50|31.56|0|50
C|MTCH|20240711|15:52:14.479888|S|100|31.56|0|100
C|MTCH|20240711|15:53:47.050096|S|100|31.55|0|100
C|MTCH|20240711|15:53:51.474668|S|100|31.55|0|100
C|MTCH|20240711|15:54:24.893076|S|6|31.56|0|6
C|MTCH|20240711|15:54:24.893091|S|6|31.56|0|6
C|MTCH|20240711|15:54:24.893091|S|19|31.56|0|19
C|MTCH|20240711|15:54:24.893101|S|69|31.56|0|69
C|MTCH|20240711|15:54:40.246128|S|8|31.55|0|8
C|MTCH|20240711|15:54:50.038741|S|100|31.55|0|100
C|MTCH|20240711|15:55:00.171438|S|100|31.59|0|100
C|MTCH|20240711|15:55:06.592211|S|100|31.58|0|100
C|MTCH|20240711|15:55:43.036240|S|100|31.58|0|100
C|MTCH|20240711|15:56:57.789984|S|25|31.56|0|25
C|MTCH|20240711|15:57:35.705788|S|1|31.55|0|1
C|MTCH|20240711|15:58:11.021968|S|100|31.56|0|100
C|MTCH|20240711|15:58:48.698563|S|100|31.56|0|100
C|MTCH|20240711|15:58:48.699071|S|100|31.56|0|100
C|MTCH|20240711|15:58:48.702087|S|100|31.56|0|100
C|MTCH|20240711|15:58:48.807480|S|100|31.56|0|100
C|MTCH|20240711|15:58:48.807636|S|68|31.56|0|68
C|MTCH|20240711|15:58:50.938747|S|42|31.56|0|42
C|MTCH|20240711|15:58:50.938747|S|58|31.56|0|58
C|MTCH|20240711|15:58:57.696313|S|28|31.56|0|28
C|MTCH|20240711|15:59:02.116772|S|30|31.56|0|30
C|MTCH|20240711|15:59:02.116772|S|70|31.56|0|70
C|MTCH|20240711|15:59:02.126624|S|70|31.56|0|70
C|MTCH|20240711|15:59:05.123855|S|81|31.56|0|81
C|MTCH|20240711|15:59:05.216590|S|61|31.56|0|61
C|MTCH|20240711|15:59:05.216619|S|39|31.56|0|39
C|MTCH|20240711|15:59:05.495629|S|61|31.56|0|61
C|MTCH|20240711|15:59:05.495630|S|39|31.56|0|39
C|MTCH|20240711|15:59:05.503608|S|100|31.56|0|100
C|MTCH|20240711|15:59:05.503866|S|100|31.56|0|100
C|MTCH|20240711|15:59:05.903521|S|100|31.56|0|100
C|MTCH|20240711|15:59:05.918141|S|100|31.56|0|100
C|MTCH|20240711|15:59:05.918290|S|100|31.56|0|100
C|MTCH|20240711|15:59:06.892430|S|2|31.55|0|2
C|MTCH|20240711|15:59:08.505578|S|100|31.56|0|100
C|MTCH|20240711|15:59:08.505578|S|100|31.56|0|100
C|MTCH|20240711|15:59:10.630627|S|100|31.56|0|100
C|MTCH|20240711|15:59:10.630942|S|100|31.56|0|100
C|MTCH|20240711|15:59:10.642715|S|100|31.56|0|100
C|MTCH|20240711|15:59:10.643261|S|100|31.56|0|100
C|MTCH|20240711|15:59:10.700896|S|100|31.56|0|100
C|MTCH|20240711|15:59:11.346867|S|100|31.56|0|100
C|MTCH|20240711|15:59:12.540953|S|72|31.56|0|72
C|MTCH|20240711|15:59:13.017435|S|15|31.56|0|15
C|MTCH|20240711|15:59:20.359587|S|56|31.56|0|56
C|MTCH|20240711|15:59:20.807792|S|56|31.56|0|56
C|MTCH|20240711|15:59:20.807792|S|41|31.56|0|41
C|MTCH|20240711|15:59:20.832553|S|27|31.56|0|27
C|MTCH|20240711|15:59:21.389413|S|100|31.56|0|100
C|MTCH|20240711|15:59:21.389799|S|62|31.56|0|62
C|MTCH|20240711|15:59:21.871343|S|100|31.56|0|100
C|MTCH|20240711|15:59:22.012568|S|50|31.56|0|50
C|MTCH|20240711|15:59:22.907015|S|74|31.56|0|74
C|MTCH|20240711|15:59:22.947673|S|26|31.56|0|26
C|MTCH|20240711|15:59:22.947673|S|74|31.56|0|74
C|MTCH|20240711|15:59:22.948623|S|74|31.56|0|74
C|MTCH|20240711|15:59:22.948623|S|26|31.56|0|26
C|MTCH|20240711|15:59:43.521358|S|1|31.55|0|1
C|MTCH|20240711|15:59:50.646763|S|1|31.55|0|1
C|MTCH|20240711|15:59:50.834568|S|99|31.55|0|99
C|MTCH|20240711|15:59:51.956656|S|12|31.56|0|12
C|MTCH|20240711|15:59:52.421071|S|2|31.56|0|2
C|MTCH|20240711|15:59:58.119780|S|29|31.57|0|29
C|MTCH|20240711|15:59:58.119797|S|4|31.57|0|4
C|MTCH|20240711|15:59:58.119798|S|128|31.57|0|128
C|MTCH|20240711|15:59:58.119803|S|5|31.57|0|5
C|MTCH|20240711|15:59:58.119846|S|3|31.57|0|3
C|MTCH|20240711|15:59:58.119867|S|1|31.57|0|1
C|MTCH|20240711|15:59:58.119900|S|1|31.57|0|1
C|MTCH|20240711|15:59:58.119950|S|134|31.57|0|134
C|MTCH|20240711|15:59:58.119959|S|67|31.57|0|67
C|MTCH|20240711|15:59:58.119974|S|28|31.57|0|28
C|MTCH|20240711|15:59:58.120178|S|29|31.57|0|29
C|MTD|20240711|12:19:09.031109|S|20|1357.99|0|20
C|MTDR|20240711|10:04:15.185449|S|100|60.49|0|100
C|MTDR|20240711|10:26:56.635960|S|75|60.8|0|75
C|MTDR|20240711|10:57:23.116762|S|3|61.01|0|3
C|MTDR|20240711|11:04:57.269002|S|2|60.89|0|2
C|MTDR|20240711|12:38:01.122472|S|38|60.88|0|38
C|MTDR|20240711|12:38:01.122541|S|62|60.88|0|62
C|MTDR|20240711|14:28:37.185417|S|59|61.44|0|59
C|MTDR|20240711|15:43:12.050013|S|150|61.67|0|150
C|MTDR|20240711|15:44:08.538757|S|1|61.69|0|1
C|MTDR|20240711|15:50:00.507394|S|100|61.72|0|100
C|MTDR|20240711|15:51:26.408724|S|2|61.74|0|2
C|MTDR|20240711|15:52:31.655029|S|2|61.72|0|2
C|MTDR|20240711|15:53:13.147070|S|3|61.7|0|3
C|MTDR|20240711|15:53:55.228857|S|1|61.68|0|1
C|MTDR|20240711|15:54:48.792744|S|2|61.63|0|2
C|MTDR|20240711|15:54:48.902943|S|2|61.63|0|2
C|MTDR|20240711|15:56:32.041219|S|4|61.62|0|4
C|MTDR|20240711|15:56:33.155506|S|11|61.62|0|11
C|MTDR|20240711|15:57:11.511276|S|42|61.66|0|42
C|MTDR|20240711|15:57:11.511335|S|6|61.66|0|6
C|MTDR|20240711|15:58:16.396626|S|4|61.65|0|4
C|MTDR|20240711|15:58:16.396638|S|96|61.65|0|96
C|MTDR|20240711|15:59:26.700920|S|24|61.66|0|24
C|MTDR|20240711|15:59:26.700932|S|76|61.66|0|76
C|MTDR|20240711|15:59:46.003075|S|10|61.64|0|10
C|MTDR|20240711|15:59:55.046636|S|100|61.68|0|100
C|MTG|20240711|09:39:03.464963|S|1|21.9|0|1
C|MTG|20240711|10:09:39.552673|S|13|22.05|0|13
C|MTG|20240711|11:28:29.127362|S|20|22.24|0|20
C|MTG|20240711|11:30:48.128604|S|100|22.26|0|100
C|MTG|20240711|11:32:49.039585|S|3|22.26|0|3
C|MTG|20240711|11:32:49.834693|S|23|22.26|0|23
C|MTG|20240711|11:32:49.834693|S|20|22.26|0|20
C|MTG|20240711|11:56:39.049904|S|43|22.31|0|43
C|MTG|20240711|11:56:39.049924|S|14|22.31|0|14
C|MTG|20240711|11:56:39.049924|S|26|22.31|0|26
C|MTG|20240711|12:28:48.026899|S|24|22.23|0|24
C|MTG|20240711|12:29:04.447183|S|5|22.23|0|5
C|MTG|20240711|12:29:36.557885|S|20|22.24|0|20
C|MTG|20240711|12:33:14.422851|S|20|22.25|0|20
C|MTG|20240711|14:11:59.864514|S|20|22.39|0|20
C|MTG|20240711|14:13:59.418912|S|1|22.365|0|1
C|MTG|20240711|14:22:38.945600|S|8|22.37|0|8
C|MTG|20240711|14:28:45.461246|S|9|22.35|0|9
C|MTG|20240711|14:55:35.369932|S|100|22.32|0|100
C|MTG|20240711|14:56:47.777395|S|3|22.31|0|3
C|MTG|20240711|15:00:09.010631|S|10|22.295|0|10
C|MTG|20240711|15:02:13.356297|S|100|22.285|0|100
C|MTG|20240711|15:02:13.797180|S|100|22.29|0|100
C|MTG|20240711|15:08:06.233251|S|9|22.27|0|9
C|MTG|20240711|15:23:58.983903|S|100|22.31|0|100
C|MTG|20240711|15:29:49.261506|S|78|22.3|0|78
C|MTG|20240711|15:31:51.526468|S|3|22.32|0|3
C|MTG|20240711|15:31:59.633239|S|100|22.31|0|100
C|MTG|20240711|15:33:47.841010|S|2|22.29|0|2
C|MTG|20240711|15:34:51.460006|S|100|22.3|0|100
C|MTG|20240711|15:38:47.573494|S|6|22.29|0|6
C|MTG|20240711|15:39:06.055617|S|2|22.29|0|2
C|MTG|20240711|15:42:25.002383|S|4|22.29|0|4
C|MTG|20240711|15:43:00.130452|S|100|22.29|0|100
C|MTG|20240711|15:45:23.649721|S|100|22.28|0|100
C|MTG|20240711|15:45:37.242756|S|100|22.28|0|100
C|MTG|20240711|15:46:00.634290|S|100|22.28|0|100
C|MTG|20240711|15:47:33.154853|S|87|22.26|0|87
C|MTG|20240711|15:47:43.082871|S|30|22.255|0|30
C|MTG|20240711|15:47:53.346311|S|13|22.26|0|13
C|MTG|20240711|15:47:53.346311|S|3|22.255|0|3
C|MTG|20240711|15:47:53.346311|S|4|22.26|0|4
C|MTG|20240711|15:48:17.734915|S|13|22.26|0|13
C|MTG|20240711|15:48:29.348147|S|4|22.26|0|4
C|MTG|20240711|15:50:49.219146|S|6|22.27|0|6
C|MTG|20240711|15:51:01.624303|S|20|22.28|0|20
C|MTG|20240711|15:52:10.049709|S|20|22.3|0|20
C|MTG|20240711|15:52:31.662659|S|100|22.3|0|100
C|MTG|20240711|15:52:56.497250|S|46|22.3|0|46
C|MTG|20240711|15:55:23.735245|S|20|22.275|0|20
C|MTG|20240711|15:55:23.735246|S|40|22.28|0|40
C|MTG|20240711|15:55:23.735246|S|40|22.28|0|40
C|MTG|20240711|15:55:28.168465|S|20|22.28|0|20
C|MTG|20240711|15:55:28.168465|S|40|22.28|0|40
C|MTG|20240711|15:55:28.168465|S|40|22.28|0|40
C|MTG|20240711|15:55:41.720712|S|40|22.28|0|40
C|MTG|20240711|15:55:41.720712|S|60|22.28|0|60
C|MTG|20240711|15:56:03.173326|S|20|22.27|0|20
C|MTG|20240711|15:56:03.173326|S|50|22.27|0|50
C|MTG|20240711|15:56:05.217048|S|46|22.28|0|46
C|MTG|20240711|15:56:05.217048|S|54|22.28|0|54
C|MTG|20240711|15:56:13.923086|S|2|22.27|0|2
C|MTG|20240711|15:56:33.051198|S|80|22.28|0|80
C|MTG|20240711|15:56:33.051198|S|20|22.275|0|20
C|MTG|20240711|15:56:34.420763|S|100|22.28|0|100
C|MTG|20240711|15:56:47.688267|S|100|22.28|0|100
C|MTG|20240711|15:57:11.512478|S|200|22.32|0|200
C|MTG|20240711|15:58:11.241735|S|85|22.31|0|85
C|MTG|20240711|15:58:50.520330|S|100|22.3|0|100
C|MTG|20240711|15:59:00.181520|S|32|22.3|0|32
C|MTG|20240711|15:59:29.819394|S|200|22.3|0|200
C|MTGP|20240711|09:37:39.568493|S|7|43.67|0|7
C|MTGP|20240711|09:50:09.912596|S|15|43.67|0|15
C|MTH|20240711|09:30:30.356068|S|11|167.51|0|11
C|MTH|20240711|09:43:15.181972|S|100|167.37|0|100
C|MTH|20240711|10:33:38.564420|S|4|171.41|0|4
C|MTH|20240711|12:40:18.097618|S|76|171.96|0|76
C|MTH|20240711|14:53:33.154055|S|28|174.41|0|28
C|MTH|20240711|15:16:20.046476|S|7|174.79|0|7
C|MTH|20240711|15:16:34.760026|S|40|174.79|0|40
C|MTH|20240711|15:16:34.760033|S|14|174.79|0|14
C|MTH|20240711|15:52:57.230153|S|46|175.82|0|46
C|MTH|20240711|15:53:00.761988|S|75|175.85|0|75
C|MTH|20240711|15:54:00.532984|S|24|175.65|0|24
C|MTH|20240711|15:54:00.532985|S|14|175.67|0|14
C|MTH|20240711|15:54:35.147587|S|13|175.6|0|13
C|MTH|20240711|15:54:35.193236|S|13|175.61|0|13
C|MTH|20240711|15:54:36.555800|S|72|175.61|0|72
C|MTH|20240711|15:58:18.046921|S|24|175.34|0|24
C|MTH|20240711|15:59:27.497519|S|24|174.86|0|24
C|MTH|20240711|15:59:44.313722|S|19|174.81|0|19
C|MTH|20240711|15:59:49.481633|S|19|174.61|0|19
C|MTH|20240711|15:59:49.481633|S|24|174.63|0|24
C|MTH|20240711|15:59:52.123861|S|24|174.68|0|24
C|MTH|20240711|15:59:52.132545|S|24|174.66|0|24
C|MTH|20240711|15:59:52.143057|S|24|174.66|0|24
C|MTN|20240711|14:59:17.475892|S|24|177.23|0|24
C|MTN|20240711|14:59:17.475893|S|20|177.16|0|20
C|MTN|20240711|14:59:17.475893|S|24|177.21|0|24
C|MTN|20240711|15:56:00.581202|S|75|177.62|0|75
C|MTN|20240711|15:56:00.581202|S|25|177.65|0|25
C|MTN|20240711|15:56:39.019295|S|50|177.7|0|50
C|MTN|20240711|15:57:40.492834|S|75|177.86|0|75
C|MTN|20240711|15:57:40.492834|S|75|177.87|0|75
C|MTN|20240711|15:59:26.934527|S|76|177.84|0|76
C|MTN|20240711|15:59:26.934527|S|24|177.83|0|24
C|MTN|20240711|15:59:30.123336|S|3|177.84|0|3
C|MTN|20240711|15:59:31.593935|S|21|177.84|0|21
C|MTN|20240711|15:59:35.105967|S|75|177.885|0|75
C|MTN|20240711|15:59:41.234640|S|24|177.83|0|24
C|MTN|20240711|15:59:41.499795|S|24|177.84|0|24
C|MTNB|20240711|15:18:52.478874|S|300|.1679|0|300
C|MTNB|20240711|15:38:50.631283|S|100|.1679|0|100
C|MTNB|20240711|15:59:30.885102|S|500|.1675|0|500
C|MTRN|20240711|10:19:18.095350|S|14|109.9|0|14
C|MTSI|20240711|09:33:26.231134|S|12|116.18|0|12
C|MTSI|20240711|11:22:24.063579|S|10|115.54|0|10
C|MTSI|20240711|11:39:23.677711|S|1|114.92|0|1
C|MTSI|20240711|11:40:58.885784|S|1|114.88|0|1
C|MTSI|20240711|14:38:15.513361|S|10|114.865|0|10
C|MTSI|20240711|15:50:13.052371|S|2|114.66|0|2
C|MTSI|20240711|15:55:40.447964|S|83|114.2|0|83
C|MTSI|20240711|15:55:40.448002|S|17|114.2|0|17
C|MTSI|20240711|15:57:44.510640|S|39|114.27|0|39
C|MTSI|20240711|15:59:10.218412|S|48|114.14|0|48
C|MTSI|20240711|15:59:48.963999|S|10|114.17|0|10
C|MTTR|20240711|09:51:10.855514|S|100|4.26|0|100
C|MTTR|20240711|09:52:02.245935|S|100|4.26|0|100
C|MTTR|20240711|09:53:01.888041|S|100|4.26|0|100
C|MTTR|20240711|09:53:03.041320|S|100|4.26|0|100
C|MTTR|20240711|09:53:33.282913|S|100|4.26|0|100
C|MTTR|20240711|09:53:38.472241|S|100|4.26|0|100
C|MTTR|20240711|09:53:44.874658|S|100|4.26|0|100
C|MTTR|20240711|09:57:25.907621|S|100|4.27|0|100
C|MTTR|20240711|09:59:24.537103|S|100|4.27|0|100
C|MTTR|20240711|10:00:36.262576|S|100|4.27|0|100
C|MTTR|20240711|10:01:28.830860|S|100|4.27|0|100
C|MTTR|20240711|10:02:06.245022|S|2|4.27|0|2
C|MTTR|20240711|10:10:57.943167|S|200|4.25|0|200
C|MTTR|20240711|10:47:33.377769|S|196|4.27|0|196
C|MTTR|20240711|10:58:16.194433|S|199|4.3|0|199
C|MTTR|20240711|11:18:35.829117|S|4|4.29|0|4
C|MTTR|20240711|11:31:16.716490|S|193|4.29|0|193
C|MTTR|20240711|11:31:35.291238|S|200|4.29|0|200
C|MTTR|20240711|11:41:03.522335|S|44|4.28|0|44
C|MTTR|20240711|11:42:23.142732|S|256|4.28|0|256
C|MTTR|20240711|11:50:40.219464|S|44|4.27|0|44
C|MTTR|20240711|11:50:42.168342|S|256|4.27|0|256
C|MTTR|20240711|11:50:47.920218|S|89|4.27|0|89
C|MTTR|20240711|11:50:48.045134|S|211|4.27|0|211
C|MTTR|20240711|11:50:48.045135|S|89|4.27|0|89
C|MTTR|20240711|11:57:10.798146|S|6|4.27|0|6
C|MTTR|20240711|12:19:20.188123|S|100|4.26|0|100
C|MTTR|20240711|12:20:34.021403|S|100|4.26|0|100
C|MTTR|20240711|12:21:30.086538|S|100|4.26|0|100
C|MTTR|20240711|12:24:47.983093|S|1|4.26|0|1
C|MTTR|20240711|12:26:06.352336|S|108|4.28|0|108
C|MTTR|20240711|12:36:28.862589|S|100|4.28|0|100
C|MTTR|20240711|12:38:26.796390|S|100|4.29|0|100
C|MTTR|20240711|12:38:26.796390|S|200|4.29|0|200
C|MTTR|20240711|12:45:59.165444|S|4|4.27|0|4
C|MTTR|20240711|12:49:15.916789|S|89|4.28|0|89
C|MTTR|20240711|12:49:39.070967|S|150|4.28|0|150
C|MTTR|20240711|12:51:14.998067|S|100|4.28|0|100
C|MTTR|20240711|12:51:14.998067|S|89|4.28|0|89
C|MTTR|20240711|12:51:14.998067|S|61|4.28|0|61
C|MTTR|20240711|12:51:14.998068|S|150|4.28|0|150
C|MTTR|20240711|12:54:35.900853|S|271|4.28|0|271
C|MTTR|20240711|13:16:23.544167|S|1|4.28|0|1
C|MTTR|20240711|13:23:21.084110|S|1|4.29|0|1
C|MTTR|20240711|13:26:21.717798|S|100|4.28|0|100
C|MTTR|20240711|13:40:47.051752|S|100|4.28|0|100
C|MTTR|20240711|13:44:53.779551|S|80|4.275|0|80
C|MTTR|20240711|13:45:54.459661|S|100|4.27|0|100
C|MTTR|20240711|13:47:43.361144|S|100|4.27|0|100
C|MTTR|20240711|13:48:43.135544|S|300|4.28|0|300
C|MTTR|20240711|14:16:07.203680|S|300|4.28|0|300
C|MTTR|20240711|14:16:23.020175|S|300|4.29|0|300
C|MTTR|20240711|14:39:34.847220|S|300|4.29|0|300
C|MTTR|20240711|14:40:29.185424|S|300|4.29|0|300
C|MTTR|20240711|14:42:40.044450|S|60|4.29|0|60
C|MTTR|20240711|14:50:02.074812|S|500|4.29|0|500
C|MTTR|20240711|14:54:07.204176|S|100|4.28|0|100
C|MTTR|20240711|14:59:04.204216|S|500|4.29|0|500
C|MTTR|20240711|14:59:52.483042|S|35|4.28|0|35
C|MTTR|20240711|14:59:56.065759|S|500|4.29|0|500
C|MTTR|20240711|15:02:32.296560|S|100|4.28|0|100
C|MTTR|20240711|15:03:02.039505|S|100|4.28|0|100
C|MTTR|20240711|15:03:24.346931|S|100|4.28|0|100
C|MTTR|20240711|15:04:28.891719|S|100|4.28|0|100
C|MTTR|20240711|15:06:10.706996|S|35|4.28|0|35
C|MTTR|20240711|15:06:10.706996|S|65|4.28|0|65
C|MTTR|20240711|15:06:52.788769|S|100|4.28|0|100
C|MTTR|20240711|15:07:52.911476|S|100|4.28|0|100
C|MTTR|20240711|15:08:42.992470|S|100|4.28|0|100
C|MTTR|20240711|15:10:26.524558|S|100|4.28|0|100
C|MTTR|20240711|15:11:03.025815|S|65|4.28|0|65
C|MTTR|20240711|15:11:03.025815|S|35|4.28|0|35
C|MTTR|20240711|15:11:06.871179|S|20|4.29|0|20
C|MTTR|20240711|15:11:45.024294|S|178|4.29|0|178
C|MTTR|20240711|15:11:47.413328|S|302|4.29|0|302
C|MTTR|20240711|15:12:32.778002|S|100|4.28|0|100
C|MTTR|20240711|15:12:44.036385|S|100|4.28|0|100
C|MTTR|20240711|15:14:03.025614|S|100|4.28|0|100
C|MTTR|20240711|15:16:52.222850|S|300|4.29|0|300
C|MTTR|20240711|15:16:54.922170|S|100|4.28|0|100
C|MTTR|20240711|15:32:20.785730|S|300|4.32|0|300
C|MTTR|20240711|15:32:55.127850|S|200|4.32|0|200
C|MTTR|20240711|15:36:46.880565|S|400|4.33|0|400
C|MTTR|20240711|15:38:05.638011|S|300|4.33|0|300
C|MTTR|20240711|15:41:05.733737|S|100|4.33|0|100
C|MTTR|20240711|15:42:56.320438|S|108|4.33|0|108
C|MTTR|20240711|15:45:42.472389|S|17|4.33|0|17
C|MTTR|20240711|15:49:05.021051|S|20|4.34|0|20
C|MTTR|20240711|15:49:48.156394|S|240|4.34|0|240
C|MTTR|20240711|15:50:24.481874|S|300|4.34|0|300
C|MTTR|20240711|15:50:24.508284|S|300|4.34|0|300
C|MTTR|20240711|15:53:13.197961|S|400|4.34|0|400
C|MTTR|20240711|15:54:31.278807|S|400|4.34|0|400
C|MTTR|20240711|15:55:17.888407|S|400|4.35|0|400
C|MTTR|20240711|15:55:41.747037|S|161|4.35|0|161
C|MTTR|20240711|15:55:41.747037|S|239|4.35|0|239
C|MTTR|20240711|15:57:53.557039|S|700|4.35|0|700
C|MTTR|20240711|15:58:27.013529|S|800|4.35|0|800
C|MTTR|20240711|15:58:27.051503|S|800|4.35|0|800
C|MTTR|20240711|15:59:14.095377|S|7|4.34|0|7
C|MTTR|20240711|15:59:39.931305|S|200|4.35|0|200
C|MTTR|20240711|15:59:43.544955|S|136|4.35|0|136
C|MTUM|20240711|09:40:49.128591|S|33|201.17|0|33
C|MTUM|20240711|09:40:49.129724|S|167|201.17|0|167
C|MTUM|20240711|10:52:01.601283|S|160|200.29|0|160
C|MTUM|20240711|10:52:01.602054|S|28|200.29|0|28
C|MTUM|20240711|10:52:04.465239|S|79|200.33|0|79
C|MTUM|20240711|10:52:04.465239|S|21|200.3|0|21
C|MTUM|20240711|10:52:04.596584|S|121|200.33|0|121
C|MTUM|20240711|10:52:07.185848|S|200|200.36|0|200
C|MTUM|20240711|10:54:11.335448|S|200|200.3|0|200
C|MTUM|20240711|11:15:14.961548|S|55|200.03|0|55
C|MTUM|20240711|11:15:14.961641|S|145|200.03|0|145
C|MTUM|20240711|11:26:55.072666|S|46|199.12|0|46
C|MTUM|20240711|11:48:41.746419|S|75|199.07|0|75
C|MTUM|20240711|11:56:30.831682|S|200|198.79|0|200
C|MTUM|20240711|11:57:29.286299|S|8|198.84|0|8
C|MTUM|20240711|13:18:07.003419|S|26|198.65|0|26
C|MTUM|20240711|14:32:12.878155|S|75|198.49|0|75
C|MTUM|20240711|14:32:12.879920|S|35|198.49|0|35
C|MTUM|20240711|14:32:35.609452|S|20|198.57|0|20
C|MTUM|20240711|15:34:19.422636|S|100|198.91|0|100
C|MTUM|20240711|15:50:20.910596|S|52|199|0|52
C|MTUM|20240711|15:55:40.440854|S|46|198.98|0|46
C|MTUS|20240711|15:58:14.804392|S|5|20.69|0|5
C|MTW|20240711|15:32:55.196567|S|150|10.97|0|150
C|MTW|20240711|15:59:53.454582|S|11|10.99|0|11
C|MTZ|20240711|09:56:03.777106|S|10|104.45|0|10
C|MTZ|20240711|11:37:12.009992|S|48|104.05|0|48
C|MTZ|20240711|11:37:12.009999|S|48|104.05|0|48
C|MTZ|20240711|14:50:19.773230|S|100|104.12|0|100
C|MTZ|20240711|14:51:31.528121|S|1|104.13|0|1
C|MTZ|20240711|15:49:40.807253|S|100|104.65|0|100
C|MTZ|20240711|15:52:21.835624|S|2|104.57|0|2
C|MTZ|20240711|15:55:02.261521|S|104|104.35|0|104
C|MTZ|20240711|15:57:16.408483|S|24|103.97|0|24
C|MTZ|20240711|15:57:59.878334|S|24|104.02|0|24
C|MTZ|20240711|15:59:24.567985|S|4|103.79|0|4
C|MTZ|20240711|15:59:25.569616|S|10|103.78|0|10
C|MTZ|20240711|15:59:29.568735|S|25|103.76|0|25
C|MTZ|20240711|15:59:44.573097|S|24|103.83|0|24
C|MTZ|20240711|15:59:48.572227|S|35|103.81|0|35
C|MTZ|20240711|15:59:49.570871|S|24|103.84|0|24
C|MTZ|20240711|15:59:49.570871|S|24|103.86|0|24
C|MU|20240711|09:31:37.288150|S|95|134.92|0|95
C|MU|20240711|09:32:36.051250|S|20|134.87|0|20
C|MU|20240711|09:32:43.588519|S|20|134.83|0|20
C|MU|20240711|09:33:20.706656|S|1|134.34|0|1
C|MU|20240711|09:33:41.884607|S|100|134.44|0|100
C|MU|20240711|09:35:39.451757|S|1|134.29|0|1
C|MU|20240711|09:37:39.627532|S|15|134.03|0|15
C|MU|20240711|09:42:38.137584|S|150|134.15|0|150
C|MU|20240711|09:42:38.138087|S|27|134.15|0|27
C|MU|20240711|09:45:12.913777|S|12|134.85|0|12
C|MU|20240711|09:48:15.693687|S|100|134.93|0|100
C|MU|20240711|09:49:03.315922|S|100|134.87|0|100
C|MU|20240711|09:49:03.315974|S|100|134.86|0|100
C|MU|20240711|09:51:29.130482|S|18|134.84|0|18
C|MU|20240711|09:51:35.649555|S|24|134.83|0|24
C|MU|20240711|09:51:40.595734|S|6|134.86|0|6
C|MU|20240711|09:54:54.374647|S|13|134.07|0|13
C|MU|20240711|10:00:15.811810|S|13|134.42|0|13
C|MU|20240711|10:03:53.303156|E|150|134.64|0|150
C|MU|20240711|10:06:58.760795|S|100|134.59|0|100
C|MU|20240711|10:13:15.817370|S|10|133.2|0|10
C|MU|20240711|10:13:54.038368|S|1|132.94|0|1
C|MU|20240711|10:14:33.973802|S|36|132.89|0|36
C|MU|20240711|10:16:26.850761|S|100|132.76|0|100
C|MU|20240711|10:19:46.097568|S|100|132.26|0|100
C|MU|20240711|10:19:46.098133|S|50|132.26|0|50
C|MU|20240711|10:20:32.183793|S|100|132.36|0|100
C|MU|20240711|10:21:40.534137|S|100|132.51|0|100
C|MU|20240711|10:22:00.951664|S|100|132.64|0|100
C|MU|20240711|10:25:14.971345|S|100|132.84|0|100
C|MU|20240711|10:25:14.972377|S|50|132.84|0|50
C|MU|20240711|10:27:15.084545|S|15|133.28|0|15
C|MU|20240711|10:42:18.155241|S|100|132.82|0|100
C|MU|20240711|10:42:36.577793|S|28|132.71|0|28
C|MU|20240711|10:42:36.577847|S|5|132.71|0|5
C|MU|20240711|10:44:53.942264|S|100|132.51|0|100
C|MU|20240711|10:44:53.942265|S|50|132.51|0|50
C|MU|20240711|10:47:19.730359|S|73|132.71|0|73
C|MU|20240711|11:03:27.550327|S|36|132.46|0|36
C|MU|20240711|11:11:49.476454|S|34|132.46|0|34
C|MU|20240711|11:13:10.185267|S|100|132|0|100
C|MU|20240711|11:13:10.185268|S|1|132|0|1
C|MU|20240711|11:13:10.185268|S|22|132|0|22
C|MU|20240711|11:29:52.645697|S|100|131.3|0|100
C|MU|20240711|11:31:25.655441|S|64|131.11|0|64
C|MU|20240711|11:31:53.966706|S|55|131.01|0|55
C|MU|20240711|11:41:13.672716|S|7|130.79|0|7
C|MU|20240711|11:41:18.320634|S|100|130.79|0|100
C|MU|20240711|11:43:34.126325|S|1|130.5|0|1
C|MU|20240711|11:44:03.623600|S|100|130.24|0|100
C|MU|20240711|11:44:10.039709|S|76|130.28|0|76
C|MU|20240711|11:46:42.967040|S|95|130.24|0|95
C|MU|20240711|12:31:21.613435|S|150|131.34|0|150
C|MU|20240711|12:32:07.508092|S|8|131.4|0|8
C|MU|20240711|12:34:25.618506|S|10|131.32|0|10
C|MU|20240711|12:45:24.945361|S|100|131.37|0|100
C|MU|20240711|12:58:32.774714|S|5|130.54|0|5
C|MU|20240711|13:03:26.317698|S|100|130.82|0|100
C|MU|20240711|13:14:07.692287|S|150|131.01|0|150
C|MU|20240711|13:28:25.185394|S|100|131.38|0|100
C|MU|20240711|13:28:34.147988|S|51|131.38|0|51
C|MU|20240711|13:33:50.341844|S|100|131.27|0|100
C|MU|20240711|13:38:28.230571|S|22|131.23|0|22
C|MU|20240711|13:39:41.033064|S|47|131.26|0|47
C|MU|20240711|13:40:21.022016|S|4|131.17|0|4
C|MU|20240711|13:40:54.014757|S|1|131.13|0|1
C|MU|20240711|13:41:53.344118|S|22|131.22|0|22
C|MU|20240711|13:41:53.344118|S|37|131.22|0|37
C|MU|20240711|13:47:42.502194|S|54|130.96|0|54
C|MU|20240711|13:47:42.502195|S|60|130.96|0|60
C|MU|20240711|13:47:42.502195|S|26|130.96|0|26
C|MU|20240711|13:48:07.226550|S|24|130.97|0|24
C|MU|20240711|13:48:13.796886|S|20|130.99|0|20
C|MU|20240711|13:48:45.431706|S|64|131|0|64
C|MU|20240711|13:50:05.395240|S|62|130.85|0|62
C|MU|20240711|13:50:05.395318|S|33|130.86|0|33
C|MU|20240711|13:50:34.436214|S|29|130.8|0|29
C|MU|20240711|13:57:02.401302|S|50|130.76|0|50
C|MU|20240711|13:57:02.401436|S|33|130.76|0|33
C|MU|20240711|13:58:16.959025|S|31|130.69|0|31
C|MU|20240711|13:58:44.226092|S|9|130.63|0|9
C|MU|20240711|13:58:44.226107|S|37|130.63|0|37
C|MU|20240711|13:58:44.226107|S|9|130.63|0|9
C|MU|20240711|13:58:44.226108|S|14|130.63|0|14
C|MU|20240711|14:00:16.265472|S|5|130.66|0|5
C|MU|20240711|14:02:14.849268|S|5|130.5|0|5
C|MU|20240711|14:03:43.349213|S|74|130.44|0|74
C|MU|20240711|14:05:02.881302|S|25|130.42|0|25
C|MU|20240711|14:07:15.469541|S|33|130.3|0|33
C|MU|20240711|14:08:51.908535|S|44|130.4|0|44
C|MU|20240711|14:08:51.908774|S|46|130.4|0|46
C|MU|20240711|14:12:40.866273|S|1|130.29|0|1
C|MU|20240711|14:12:58.125482|S|8|130.29|0|8
C|MU|20240711|14:20:03.283931|S|21|130.6|0|21
C|MU|20240711|14:22:59.539692|S|100|130.75|0|100
C|MU|20240711|14:24:02.597417|S|100|130.67|0|100
C|MU|20240711|14:24:30.038617|S|55|130.68|0|55
C|MU|20240711|14:24:30.038618|S|30|130.68|0|30
C|MU|20240711|14:25:43.489919|S|100|130.565|0|100
C|MU|20240711|14:26:49.027289|S|21|130.6|0|21
C|MU|20240711|14:27:42.942399|S|100|130.58|0|100
C|MU|20240711|14:27:42.943720|S|150|130.59|0|150
C|MU|20240711|14:30:07.783180|S|100|130.54|0|100
C|MU|20240711|14:36:33.836017|S|9|130.71|0|9
C|MU|20240711|14:36:33.836025|S|100|130.71|0|100
C|MU|20240711|14:41:02.052650|S|20|130.87|0|20
C|MU|20240711|14:41:02.052651|S|26|130.87|0|26
C|MU|20240711|14:41:02.052651|S|24|130.87|0|24
C|MU|20240711|14:45:21.311160|S|29|131.01|0|29
C|MU|20240711|14:45:24.355269|S|20|131.02|0|20
C|MU|20240711|14:45:40.805581|S|21|131.04|0|21
C|MU|20240711|14:49:55.098139|S|62|130.9|0|62
C|MU|20240711|14:49:55.098516|S|16|130.9|0|16
C|MU|20240711|14:51:00.520002|S|20|131.05|0|20
C|MU|20240711|14:54:48.832233|S|38|131.02|0|38
C|MU|20240711|14:56:15.875364|S|24|131.07|0|24
C|MU|20240711|15:02:17.197372|S|2|131.44|0|2
C|MU|20240711|15:02:27.129591|S|24|131.46|0|24
C|MU|20240711|15:02:35.838714|S|78|131.46|0|78
C|MU|20240711|15:05:02.656158|S|150|131.63|0|150
C|MU|20240711|15:05:02.656251|S|150|131.63|0|150
C|MU|20240711|15:05:02.656317|S|150|131.63|0|150
C|MU|20240711|15:05:02.656385|S|150|131.63|0|150
C|MU|20240711|15:05:02.656448|S|150|131.63|0|150
C|MU|20240711|15:05:02.656510|S|150|131.63|0|150
C|MU|20240711|15:05:02.656572|S|150|131.63|0|150
C|MU|20240711|15:05:02.656633|S|150|131.63|0|150
C|MU|20240711|15:05:02.656694|S|150|131.63|0|150
C|MU|20240711|15:05:02.656754|S|150|131.63|0|150
C|MU|20240711|15:05:02.656815|S|150|131.63|0|150
C|MU|20240711|15:08:01.014870|S|32|131.6|0|32
C|MU|20240711|15:08:01.014871|S|24|131.6|0|24
C|MU|20240711|15:08:20.766251|S|23|131.55|0|23
C|MU|20240711|15:08:20.766327|S|64|131.55|0|64
C|MU|20240711|15:08:20.766327|S|36|131.55|0|36
C|MU|20240711|15:08:20.767447|S|30|131.55|0|30
C|MU|20240711|15:10:17.491354|S|95|131.59|0|95
C|MU|20240711|15:10:17.491492|S|5|131.59|0|5
C|MU|20240711|15:11:19.748462|S|25|131.59|0|25
C|MU|20240711|15:11:19.748462|S|22|131.59|0|22
C|MU|20240711|15:11:19.748464|S|6|131.59|0|6
C|MU|20240711|15:11:19.748796|S|94|131.59|0|94
C|MU|20240711|15:16:37.347927|S|7|131.42|0|7
C|MU|20240711|15:16:53.531440|S|1|131.39|0|1
C|MU|20240711|15:16:53.531484|S|18|131.39|0|18
C|MU|20240711|15:16:53.531497|S|5|131.39|0|5
C|MU|20240711|15:16:53.531497|S|9|131.39|0|9
C|MU|20240711|15:16:53.531577|S|10|131.39|0|10
C|MU|20240711|15:16:53.531584|S|1|131.39|0|1
C|MU|20240711|15:17:17.634386|S|33|131.45|0|33
C|MU|20240711|15:19:05.977987|S|20|131.5|0|20
C|MU|20240711|15:19:06.322992|S|46|131.51|0|46
C|MU|20240711|15:19:06.322992|S|44|131.51|0|44
C|MU|20240711|15:20:51.504369|S|20|131.38|0|20
C|MU|20240711|15:22:36.986397|S|100|131.14|0|100
C|MU|20240711|15:24:07.750405|S|100|131.24|0|100
C|MU|20240711|15:24:20.893664|S|8|131.24|0|8
C|MU|20240711|15:24:20.893674|S|28|131.24|0|28
C|MU|20240711|15:24:39.153980|S|3|131.21|0|3
C|MU|20240711|15:25:25.587830|S|20|131.14|0|20
C|MU|20240711|15:25:26.845955|S|78|131.17|0|78
C|MU|20240711|15:25:57.076837|S|26|131.13|0|26
C|MU|20240711|15:26:00.040735|S|42|131.15|0|42
C|MU|20240711|15:27:50.522318|S|50|131|0|50
C|MU|20240711|15:27:53.123289|S|24|131.03|0|24
C|MU|20240711|15:32:09.304248|S|100|130.86|0|100
C|MU|20240711|15:32:09.304817|S|50|130.86|0|50
C|MU|20240711|15:35:15.374928|S|24|130.93|0|24
C|MU|20240711|15:35:42.075359|S|100|130.99|0|100
C|MU|20240711|15:38:07.856152|S|2|131.4|0|2
C|MU|20240711|15:39:51.892842|S|68|131.52|0|68
C|MU|20240711|15:42:44.146575|S|100|131.08|0|100
C|MU|20240711|15:43:54.959304|S|93|131.04|0|93
C|MU|20240711|15:44:13.681287|S|150|130.98|0|150
C|MU|20240711|15:44:20.087738|S|91|130.94|0|91
C|MU|20240711|15:47:12.587599|S|21|131.04|0|21
C|MU|20240711|15:48:56.334667|S|20|131.14|0|20
C|MU|20240711|15:49:13.280319|S|20|131.14|0|20
C|MU|20240711|15:52:58.537526|S|22|131.13|0|22
C|MU|20240711|15:55:00.146459|S|76|130.61|0|76
C|MU|20240711|15:55:00.146839|S|7|130.61|0|7
C|MU|20240711|15:55:00.147180|S|76|130.61|0|76
C|MU|20240711|15:55:00.147217|S|7|130.61|0|7
C|MU|20240711|15:55:00.147250|S|7|130.61|0|7
C|MU|20240711|15:55:00.147290|S|7|130.61|0|7
C|MU|20240711|15:55:00.147427|S|3|130.61|0|3
C|MU|20240711|15:55:12.866278|S|19|130.59|0|19
C|MU|20240711|15:58:36.741411|S|3|130.45|0|3
C|MU|20240711|15:59:11.102879|S|11|130.44|0|11
C|MU|20240711|15:59:56.202073|S|75|130.23|0|75
C|MUB|20240711|09:36:01.125039|S|200|107.3|0|200
C|MUB|20240711|10:03:00.316054|S|100|107.29|0|100
C|MUB|20240711|10:04:46.405981|S|100|107.3|0|100
C|MUB|20240711|10:06:03.820563|S|100|107.3|0|100
C|MUB|20240711|10:06:23.753482|S|100|107.32|0|100
C|MUB|20240711|10:19:31.669285|S|100|107.35|0|100
C|MUB|20240711|10:28:33.373487|S|78|107.36|0|78
C|MUB|20240711|10:57:04.333719|S|100|107.36|0|100
C|MUB|20240711|10:57:10.694655|S|16|107.36|0|16
C|MUB|20240711|11:04:57.782755|S|100|107.37|0|100
C|MUB|20240711|11:07:20.742490|S|86|107.38|0|86
C|MUB|20240711|11:19:59.085562|S|29|107.38|0|29
C|MUB|20240711|11:46:18.800146|S|100|107.37|0|100
C|MUB|20240711|12:11:29.080663|S|100|107.3|0|100
C|MUB|20240711|13:13:31.238556|S|100|107.25|0|100
C|MUB|20240711|13:13:53.497791|S|100|107.26|0|100
C|MUB|20240711|13:14:17.107898|S|100|107.26|0|100
C|MUB|20240711|13:27:02.810684|S|81|107.26|0|81
C|MUB|20240711|13:27:02.810684|S|19|107.26|0|19
C|MUB|20240711|13:32:27.392829|S|57|107.23|0|57
C|MUB|20240711|14:13:50.814064|S|100|107.21|0|100
C|MUB|20240711|14:40:07.806131|S|13|107.21|0|13
C|MUB|20240711|14:43:00.354997|S|18|107.22|0|18
C|MUB|20240711|15:20:56.264789|S|100|107.23|0|100
C|MUB|20240711|15:30:39.166593|S|200|107.22|0|200
C|MUB|20240711|15:55:15.677513|S|49|107.2|0|49
C|MUB|20240711|15:58:36.920638|S|40|107.2|0|40
C|MUB|20240711|15:58:36.920720|S|157|107.2|0|157
C|MUB|20240711|15:58:54.424825|S|14|107.205|0|14
C|MUB|20240711|15:59:17.351948|S|9|107.23|0|9
C|MUB|20240711|15:59:17.352500|S|1|107.21|0|1
C|MUB|20240711|15:59:24.576471|S|7|107.22|0|7
C|MUB|20240711|15:59:51.518721|S|2|107.22|0|2
C|MUFG|20240711|10:03:18.724241|S|100|11.19|0|100
C|MUFG|20240711|10:35:35.951927|S|59|11.155|0|59
C|MUFG|20240711|11:06:59.353012|S|100|11.15|0|100
C|MUFG|20240711|11:14:15.975535|S|100|11.16|0|100
C|MUFG|20240711|11:24:15.861023|S|91|11.15|0|91
C|MUFG|20240711|11:27:44.988326|S|100|11.15|0|100
C|MUFG|20240711|11:31:17.354741|S|100|11.15|0|100
C|MUFG|20240711|11:34:47.062221|S|100|11.15|0|100
C|MUFG|20240711|11:38:23.759029|S|100|11.15|0|100
C|MUFG|20240711|11:38:59.065240|S|100|11.15|0|100
C|MUFG|20240711|11:41:18.528480|S|100|11.14|0|100
C|MUFG|20240711|11:53:08.853118|S|100|11.13|0|100
C|MUFG|20240711|12:37:38.632032|S|100|11.11|0|100
C|MUFG|20240711|12:37:51.260375|S|100|11.11|0|100
C|MUFG|20240711|12:37:51.430764|S|100|11.11|0|100
C|MUFG|20240711|12:44:50.693683|S|19|11.11|0|19
C|MUFG|20240711|12:49:16.436238|S|100|11.11|0|100
C|MUFG|20240711|12:53:08.883571|S|100|11.11|0|100
C|MUFG|20240711|12:53:08.884200|S|100|11.11|0|100
C|MUFG|20240711|12:53:12.598080|S|100|11.11|0|100
C|MUFG|20240711|12:53:34.636851|S|100|11.11|0|100
C|MUFG|20240711|12:53:34.642383|S|43|11.11|0|43
C|MUFG|20240711|12:53:35.804058|S|100|11.11|0|100
C|MUFG|20240711|12:53:35.804058|S|57|11.11|0|57
C|MUFG|20240711|13:47:59.910487|S|100|11.125|0|100
C|MUFG|20240711|13:52:02.640627|S|100|11.125|0|100
C|MUFG|20240711|14:24:42.776781|S|100|11.11|0|100
C|MUFG|20240711|14:28:01.654529|S|90|11.1|0|90
C|MUFG|20240711|14:28:20.210112|S|100|11.105|0|100
C|MUFG|20240711|14:31:40.849412|S|100|11.1|0|100
C|MUFG|20240711|14:48:43.546884|S|100|11.12|0|100
C|MUFG|20240711|14:49:56.232482|S|100|11.12|0|100
C|MUFG|20240711|14:50:33.710282|S|100|11.12|0|100
C|MUFG|20240711|15:01:40.198797|S|20|11.12|0|20
C|MUFG|20240711|15:06:44.684230|S|20|11.11|0|20
C|MUFG|20240711|15:06:58.773157|S|20|11.12|0|20
C|MUFG|20240711|15:07:13.074445|S|15|11.11|0|15
C|MUFG|20240711|15:07:16.792740|S|26|11.12|0|26
C|MUFG|20240711|15:08:56.023244|S|13|11.11|0|13
C|MUFG|20240711|15:14:27.809197|S|20|11.11|0|20
C|MUFG|20240711|15:14:48.163372|S|15|11.11|0|15
C|MUFG|20240711|15:16:44.190436|S|36|11.11|0|36
C|MUFG|20240711|15:23:41.247392|S|29|11.11|0|29
C|MUFG|20240711|15:23:41.247392|S|7|11.11|0|7
C|MUFG|20240711|15:27:11.193352|S|100|11.11|0|100
C|MUFG|20240711|15:27:16.355920|S|83|11.12|0|83
C|MUFG|20240711|15:29:12.428658|S|36|11.11|0|36
C|MUFG|20240711|15:29:44.726669|S|7|11.11|0|7
C|MUFG|20240711|15:33:20.127939|S|7|11.11|0|7
C|MUFG|20240711|15:34:37.384971|S|20|11.11|0|20
C|MUFG|20240711|15:34:37.701392|S|30|11.11|0|30
C|MUFG|20240711|15:34:37.701392|S|6|11.11|0|6
C|MUFG|20240711|15:34:54.271636|S|15|11.11|0|15
C|MUFG|20240711|15:36:42.162043|S|7|11.11|0|7
C|MUFG|20240711|15:39:01.317175|S|36|11.11|0|36
C|MUFG|20240711|15:39:26.713724|S|7|11.11|0|7
C|MUFG|20240711|15:39:39.553012|S|20|11.11|0|20
C|MUFG|20240711|15:39:41.640249|S|3|11.11|0|3
C|MUFG|20240711|15:39:41.640249|S|3|11.11|0|3
C|MUFG|20240711|15:39:41.640249|S|9|11.11|0|9
C|MUFG|20240711|15:40:14.126627|S|100|11.12|0|100
C|MUFG|20240711|15:42:04.154382|S|7|11.11|0|7
C|MUFG|20240711|15:42:25.480870|S|35|11.12|0|35
C|MUFG|20240711|15:43:10.076225|S|5|11.11|0|5
C|MUFG|20240711|15:43:10.076225|S|31|11.11|0|31
C|MUFG|20240711|15:44:30.224381|S|7|11.11|0|7
C|MUFG|20240711|15:44:35.226773|S|20|11.11|0|20
C|MUFG|20240711|15:44:44.257723|S|15|11.11|0|15
C|MUFG|20240711|15:46:47.634893|S|7|11.11|0|7
C|MUFG|20240711|15:47:00.841660|S|36|11.11|0|36
C|MUFG|20240711|15:47:09.617046|S|24|11.12|0|24
C|MUFG|20240711|15:48:24.822710|S|3|11.12|0|3
C|MUFG|20240711|15:48:25.738039|S|10|11.11|0|10
C|MUFG|20240711|15:48:25.738039|S|10|11.11|0|10
C|MUFG|20240711|15:48:30.463402|S|15|11.11|0|15
C|MUFG|20240711|15:48:53.190761|S|7|11.11|0|7
C|MUFG|20240711|15:49:51.403914|S|36|11.11|0|36
C|MUFG|20240711|15:50:41.711393|S|7|11.11|0|7
C|MUFG|20240711|15:51:09.693413|S|20|11.11|0|20
C|MUFG|20240711|15:51:14.471326|S|5|11.11|0|5
C|MUFG|20240711|15:51:14.471326|S|10|11.11|0|10
C|MUFG|20240711|15:52:04.222854|S|36|11.11|0|36
C|MUFG|20240711|15:52:21.879881|S|7|11.11|0|7
C|MUFG|20240711|15:53:11.329815|S|20|11.11|0|20
C|MUFG|20240711|15:53:20.092302|S|7|11.11|0|7
C|MUFG|20240711|15:54:24.448794|S|7|11.11|0|7
C|MUFG|20240711|15:54:43.824192|S|13|11.11|0|13
C|MUFG|20240711|15:54:43.824192|S|87|11.11|0|87
C|MUFG|20240711|15:55:08.382772|S|7|11.11|0|7
C|MUFG|20240711|15:55:08.382772|S|13|11.11|0|13
C|MUFG|20240711|15:55:16.817555|S|15|11.11|0|15
C|MUFG|20240711|15:55:23.982900|S|36|11.11|0|36
C|MUFG|20240711|15:55:33.746196|S|7|11.11|0|7
C|MUFG|20240711|15:55:35.962682|S|4|11.11|0|4
C|MUFG|20240711|15:55:36.323274|S|84|11.12|0|84
C|MUFG|20240711|15:55:37.851418|S|55|11.12|0|55
C|MUFG|20240711|15:56:26.479472|S|7|11.11|0|7
C|MUFG|20240711|15:56:35.318027|S|15|11.11|0|15
C|MUFG|20240711|15:56:39.908916|S|36|11.11|0|36
C|MUFG|20240711|15:56:44.231163|S|20|11.11|0|20
C|MUFG|20240711|15:56:47.369248|S|11|11.11|0|11
C|MUFG|20240711|15:56:47.369249|S|100|11.11|0|100
C|MUFG|20240711|15:56:47.370015|S|100|11.11|0|100
C|MUFG|20240711|15:57:00.036421|S|100|11.11|0|100
C|MUFG|20240711|15:57:15.455181|S|7|11.11|0|7
C|MUFG|20240711|15:57:25.835402|S|18|11.12|0|18
C|MUFG|20240711|15:57:29.937747|S|93|11.11|0|93
C|MUFG|20240711|15:57:29.937748|S|9|11.11|0|9
C|MUFG|20240711|15:57:34.796839|S|4|11.11|0|4
C|MUFG|20240711|15:57:36.873197|S|20|11.11|0|20
C|MUFG|20240711|15:57:40.634435|S|15|11.11|0|15
C|MUFG|20240711|15:57:43.715176|S|36|11.11|0|36
C|MUFG|20240711|15:57:44.908262|S|16|11.11|0|16
C|MUFG|20240711|15:57:44.908262|S|100|11.11|0|100
C|MUFG|20240711|15:57:44.908263|S|134|11.11|0|134
C|MUFG|20240711|15:57:49.865815|S|100|11.12|0|100
C|MUFG|20240711|15:57:53.851962|S|100|11.12|0|100
C|MUFG|20240711|15:57:55.061086|S|100|11.11|0|100
C|MUFG|20240711|15:57:55.061729|S|100|11.11|0|100
C|MUFG|20240711|15:57:55.061740|S|100|11.11|0|100
C|MUFG|20240711|15:57:55.061740|S|82|11.11|0|82
C|MUFG|20240711|15:57:55.061868|S|100|11.11|0|100
C|MUFG|20240711|15:57:59.466990|S|7|11.11|0|7
C|MUFG|20240711|15:58:00.212542|S|4|11.11|0|4
C|MUFG|20240711|15:58:07.757388|S|335|11.11|0|335
C|MUFG|20240711|15:58:07.757388|S|100|11.11|0|100
C|MUFG|20240711|15:59:00.205756|S|20|11.09|0|20
C|MUFG|20240711|15:59:00.262214|S|7|11.09|0|7
C|MUFG|20240711|15:59:00.273805|S|15|11.09|0|15
C|MUFG|20240711|15:59:00.317195|S|36|11.09|0|36
C|MUFG|20240711|15:59:13.451522|S|100|11.09|0|100
C|MUFG|20240711|15:59:19.996971|S|7|11.09|0|7
C|MUFG|20240711|15:59:23.143780|S|15|11.09|0|15
C|MUFG|20240711|15:59:26.279477|S|2|11.1|0|2
C|MUFG|20240711|15:59:27.791592|S|20|11.09|0|20
C|MUFG|20240711|15:59:28.935800|S|36|11.09|0|36
C|MUFG|20240711|15:59:31.299479|S|4|11.09|0|4
C|MUFG|20240711|15:59:31.995383|S|7|11.09|0|7
C|MUFG|20240711|15:59:42.699019|S|7|11.09|0|7
C|MUFG|20240711|15:59:47.210523|S|4|11.09|0|4
C|MUFG|20240711|15:59:47.210523|S|32|11.09|0|32
C|MUFG|20240711|15:59:47.375806|S|20|11.09|0|20
C|MUFG|20240711|15:59:50.043909|S|10|11.09|0|10
C|MUFG|20240711|15:59:50.760054|S|8|11.09|0|8
C|MUFG|20240711|15:59:51.440365|S|5|11.09|0|5
C|MUFG|20240711|15:59:51.608353|S|15|11.09|0|15
C|MUFG|20240711|15:59:55.187457|S|2|11.09|0|2
C|MULN|20240711|09:58:44.795579|S|91|2.21|0|91
C|MULN|20240711|11:25:15.385012|S|2|2.19|0|2
C|MULN|20240711|12:42:13.522212|S|300|2.145|0|300
C|MULN|20240711|13:23:03.272622|S|100|2.16|0|100
C|MULN|20240711|13:47:48.079845|S|4|2.13|0|4
C|MULN|20240711|13:47:48.079858|S|4|2.13|0|4
C|MULN|20240711|15:26:47.444179|S|14|2.14|0|14
C|MULN|20240711|15:26:47.444202|S|172|2.14|0|172
C|MULN|20240711|15:26:47.444202|S|14|2.14|0|14
C|MULN|20240711|15:55:20.249628|S|200|2.16|0|200
C|MULN|20240711|15:58:17.611532|S|100|2.16|0|100
C|MULN|20240711|15:58:17.611532|S|1|2.16|0|1
C|MULN|20240711|15:58:17.611532|S|100|2.16|0|100
C|MUNI|20240711|10:15:08.059515|S|100|52.26|0|100
C|MUNI|20240711|11:05:09.271682|S|100|52.28|0|100
C|MUR|20240711|10:14:43.432402|S|75|40.86|0|75
C|MUR|20240711|12:24:23.242902|S|2|40.81|0|2
C|MUR|20240711|12:24:30.815962|S|2|40.81|0|2
C|MUR|20240711|14:41:42.685832|S|2|41.14|0|2
C|MUR|20240711|15:13:09.622326|S|1|41.13|0|1
C|MUR|20240711|15:55:01.618031|S|75|41.33|0|75
C|MUR|20240711|15:55:02.485645|S|5|41.32|0|5
C|MUR|20240711|15:55:16.894892|S|5|41.32|0|5
C|MUR|20240711|15:56:54.105396|S|7|41.31|0|7
C|MUR|20240711|15:59:31.478490|S|100|41.29|0|100
C|MUR|20240711|15:59:51.216609|S|100|41.27|0|100
C|MUR|20240711|15:59:51.503390|S|100|41.27|0|100
C|MURA|20240711|09:41:05.135101|S|100|3.28|0|100
C|MUSA|20240711|10:43:22.679555|S|1|470.36|0|1
C|MUSA|20240711|10:43:22.679562|S|1|470.36|0|1
C|MUSA|20240711|11:18:42.280317|S|36|471.75|0|36
C|MUSA|20240711|13:55:40.641655|S|1|471.9|0|1
C|MUSA|20240711|15:19:37.442340|S|3|472.25|0|3
C|MUSA|20240711|15:20:25.042535|S|3|472.21|0|3
C|MUSA|20240711|15:21:20.136991|S|3|472.21|0|3
C|MUSA|20240711|15:21:34.838175|S|1|472.21|0|1
C|MUSA|20240711|15:21:58.183085|S|3|472.21|0|3
C|MUSA|20240711|15:22:43.920192|S|3|472.19|0|3
C|MUSA|20240711|15:51:38.011977|S|20|472.44|0|20
C|MUSA|20240711|15:58:20.015005|S|24|471.37|0|24
C|MUX|20240711|09:45:38.443666|S|2|10.21|0|2
C|MUX|20240711|09:50:29.550664|S|93|10.28|0|93
C|MUX|20240711|12:42:19.754236|S|20|10.37|0|20
C|MUX|20240711|13:06:08.205233|S|100|10.3|0|100
C|MUX|20240711|13:11:20.841570|S|1|10.32|0|1
C|MUX|20240711|13:12:20.149049|S|1|10.32|0|1
C|MUX|20240711|13:20:20.446568|S|5|10.37|0|5
C|MUX|20240711|13:40:21.062472|S|4|10.36|0|4
C|MUX|20240711|15:24:20.966063|S|8|10.35|0|8
C|MUX|20240711|15:34:04.604286|S|100|10.35|0|100
C|MVIS|20240711|09:34:36.307731|S|28|1.14|0|28
C|MVIS|20240711|09:34:36.307744|S|28|1.14|0|28
C|MVIS|20240711|09:34:36.307757|S|400|1.14|0|400
C|MVIS|20240711|09:34:36.307772|S|28|1.14|0|28
C|MVIS|20240711|09:34:36.308037|S|28|1.14|0|28
C|MVIS|20240711|09:34:36.308160|S|28|1.14|0|28
C|MVIS|20240711|09:47:48.112947|S|200|1.12|0|200
C|MVIS|20240711|10:05:09.410421|S|45|1.13|0|45
C|MVIS|20240711|10:17:12.925983|S|45|1.12|0|45
C|MVIS|20240711|10:54:18.263808|S|80|1.12|0|80
C|MVIS|20240711|11:48:05.829830|S|100|1.1|0|100
C|MVIS|20240711|11:52:43.030584|S|100|1.09|0|100
C|MVIS|20240711|12:04:12.913673|S|147|1.08|0|147
C|MVIS|20240711|12:22:19.774383|S|100|1.105|0|100
C|MVIS|20240711|12:22:19.774383|S|81|1.105|0|81
C|MVIS|20240711|12:34:42.535607|S|100|1.115|0|100
C|MVIS|20240711|12:47:53.773639|S|300|1.1|0|300
C|MVIS|20240711|13:23:59.594612|S|400|1.11|0|400
C|MVIS|20240711|13:51:16.312221|S|155|1.1|0|155
C|MVIS|20240711|13:58:40.642619|S|100|1.1|0|100
C|MVIS|20240711|14:14:27.144594|S|200|1.09|0|200
C|MVIS|20240711|14:17:32.619962|S|91|1.11|0|91
C|MVIS|20240711|14:31:31.918615|S|100|1.11|0|100
C|MVIS|20240711|14:31:59.139046|S|400|1.11|0|400
C|MVIS|20240711|14:31:59.139064|S|100|1.11|0|100
C|MVIS|20240711|14:31:59.139177|S|100|1.11|0|100
C|MVIS|20240711|14:31:59.139178|S|103|1.11|0|103
C|MVIS|20240711|14:31:59.139189|S|97|1.11|0|97
C|MVIS|20240711|14:49:37.941187|S|129|1.1|0|129
C|MVIS|20240711|14:49:37.941492|S|129|1.1|0|129
C|MVIS|20240711|14:49:37.941501|S|129|1.1|0|129
C|MVIS|20240711|14:49:37.941550|S|200|1.1|0|200
C|MVIS|20240711|14:55:29.815968|S|100|1.09|0|100
C|MVIS|20240711|15:18:35.406636|S|97|1.095|0|97
C|MVIS|20240711|15:28:50.781735|S|7|1.08|0|7
C|MVIS|20240711|15:31:13.601149|S|300|1.09|0|300
C|MVIS|20240711|15:33:12.324593|S|72|1.09|0|72
C|MVIS|20240711|15:37:11.970434|S|86|1.09|0|86
C|MVIS|20240711|15:37:24.909607|S|72|1.09|0|72
C|MVIS|20240711|15:37:24.909607|S|14|1.09|0|14
C|MVIS|20240711|15:37:37.296147|S|86|1.09|0|86
C|MVIS|20240711|15:39:09.917269|S|742|1.09|0|742
C|MVIS|20240711|15:39:09.917270|S|258|1.09|0|258
C|MVIS|20240711|15:42:46.257898|S|100|1.1|0|100
C|MVIS|20240711|15:45:40.209940|S|408|1.09|0|408
C|MVIS|20240711|15:45:40.209940|S|46|1.095|0|46
C|MVIS|20240711|15:46:07.030135|S|86|1.1|0|86
C|MVIS|20240711|15:51:46.052746|S|71|1.095|0|71
C|MVIS|20240711|15:51:46.052746|S|59|1.095|0|59
C|MVIS|20240711|15:51:46.052747|S|41|1.095|0|41
C|MVIS|20240711|15:51:46.052748|S|58|1.09|0|58
C|MVIS|20240711|15:52:15.070655|S|129|1.09|0|129
C|MVIS|20240711|15:55:40.120296|S|200|1.08|0|200
C|MVIS|20240711|15:55:41.540907|S|100|1.08|0|100
C|MVIS|20240711|15:55:51.639315|S|303|1.09|0|303
C|MVIS|20240711|15:55:51.641492|S|303|1.09|0|303
C|MVIS|20240711|15:55:51.641859|S|152|1.09|0|152
C|MVIS|20240711|15:55:51.642554|S|152|1.09|0|152
C|MVIS|20240711|15:58:33.798311|S|45|1.095|0|45
C|MVIS|20240711|15:59:07.856505|S|100|1.1|0|100
C|MVIS|20240711|15:59:08.877907|S|105|1.1|0|105
C|MVIS|20240711|15:59:08.878030|S|233|1.1|0|233
C|MVIS|20240711|15:59:31.059596|S|4|1.09|0|4
C|MVIS|20240711|15:59:35.914837|S|129|1.09|0|129
C|MVIS|20240711|15:59:47.484534|S|30|1.09|0|30
C|MVIS|20240711|15:59:55.236674|S|1|1.1|0|1
C|MVIS|20240711|15:59:55.781438|S|11|1.1|0|11
C|MVST|20240711|15:05:31.492075|S|52|.4407|0|52
C|MVST|20240711|15:05:31.492856|S|48|.4407|0|48
C|MVST|20240711|15:31:05.511071|S|100|.4438|0|100
C|MWA|20240711|09:43:36.288841|S|100|18.795|0|100
C|MWA|20240711|09:54:13.337805|S|100|18.83|0|100
C|MWA|20240711|10:24:06.744278|S|100|18.955|0|100
C|MWA|20240711|10:24:33.750271|S|100|18.955|0|100
C|MWA|20240711|10:25:02.024744|S|100|18.945|0|100
C|MWA|20240711|10:25:43.506603|S|100|18.955|0|100
C|MWA|20240711|11:32:00.268471|S|143|19.02|0|143
C|MWA|20240711|11:34:04.197544|S|30|19.02|0|30
C|MWA|20240711|11:41:00.474222|S|44|19.04|0|44
C|MWA|20240711|11:41:00.474285|S|13|19.04|0|13
C|MWA|20240711|11:41:00.474293|S|43|19.04|0|43
C|MWA|20240711|12:18:48.325776|S|9|19|0|9
C|MWA|20240711|12:18:48.325840|S|91|19|0|91
C|MWA|20240711|12:39:42.503561|S|100|19.01|0|100
C|MWA|20240711|14:34:54.225222|S|8|18.95|0|8
C|MWA|20240711|15:31:31.578445|S|100|18.98|0|100
C|MWA|20240711|15:31:31.578445|S|7|18.98|0|7
C|MWA|20240711|15:38:56.438698|S|2|19.03|0|2
C|MWA|20240711|15:40:17.051503|S|4|19.03|0|4
C|MWA|20240711|15:40:27.151505|S|47|19.03|0|47
C|MWA|20240711|15:40:36.716496|S|2|19.03|0|2
C|MWA|20240711|15:40:36.716496|S|100|19.03|0|100
C|MWA|20240711|15:40:45.170450|S|100|19.03|0|100
C|MWA|20240711|15:41:15.069131|S|3|19.03|0|3
C|MWA|20240711|15:41:43.522025|S|1|19.02|0|1
C|MWA|20240711|15:43:10.360566|S|68|19.02|0|68
C|MWA|20240711|15:43:17.006889|S|1|19.02|0|1
C|MWA|20240711|15:48:30.129602|S|100|19|0|100
C|MWA|20240711|15:48:30.132782|S|79|19|0|79
C|MWA|20240711|15:48:30.268673|S|100|19|0|100
C|MWA|20240711|15:48:30.273975|S|100|19|0|100
C|MWA|20240711|15:48:58.081671|S|100|19|0|100
C|MWA|20240711|15:49:14.427048|S|100|19|0|100
C|MWA|20240711|15:49:14.626352|S|100|19|0|100
C|MWA|20240711|15:49:14.654440|S|100|19|0|100
C|MWA|20240711|15:49:14.678954|S|100|19|0|100
C|MWA|20240711|15:49:15.026920|S|100|19|0|100
C|MWA|20240711|15:49:17.011310|S|100|19|0|100
C|MWA|20240711|15:49:17.063886|S|100|19|0|100
C|MWA|20240711|15:49:18.183978|S|100|19|0|100
C|MWA|20240711|15:49:18.277473|S|100|19|0|100
C|MWA|20240711|15:49:21.703658|S|100|19|0|100
C|MWA|20240711|15:49:47.044960|S|52|19.01|0|52
C|MWA|20240711|15:49:55.267242|S|59|19.005|0|59
C|MWA|20240711|15:50:07.294653|S|100|19.02|0|100
C|MWA|20240711|15:50:07.302477|S|100|19.02|0|100
C|MWA|20240711|15:50:07.453037|S|39|19.02|0|39
C|MWA|20240711|15:50:35.011326|S|96|19.04|0|96
C|MWA|20240711|15:52:16.255946|S|100|19.04|0|100
C|MWA|20240711|15:54:46.482166|S|6|19.02|0|6
C|MWA|20240711|15:56:44.085473|S|62|19.02|0|62
C|MWA|20240711|15:56:48.873313|S|100|19.03|0|100
C|MWA|20240711|15:56:50.004590|S|100|19.03|0|100
C|MWA|20240711|15:56:50.042137|S|45|19.03|0|45
C|MWA|20240711|15:56:53.935907|S|100|19.03|0|100
C|MWA|20240711|15:57:16.709798|S|73|19.04|0|73
C|MWA|20240711|15:57:18.957552|S|100|19.04|0|100
C|MWA|20240711|15:57:19.391807|S|58|19.04|0|58
C|MWA|20240711|15:57:19.391807|S|42|19.04|0|42
C|MWA|20240711|15:57:19.411383|S|58|19.04|0|58
C|MWA|20240711|15:57:19.516522|S|100|19.04|0|100
C|MWA|20240711|15:57:20.210552|S|100|19.04|0|100
C|MWA|20240711|15:57:27.828255|S|100|19.04|0|100
C|MWA|20240711|15:58:03.265348|S|100|19.03|0|100
C|MWA|20240711|15:58:04.305131|S|100|19.03|0|100
C|MWA|20240711|15:58:04.315801|S|100|19.03|0|100
C|MWA|20240711|15:58:05.896912|S|20|19.04|0|20
C|MWA|20240711|15:58:05.896913|S|80|19.04|0|80
C|MWA|20240711|15:58:05.901897|S|20|19.04|0|20
C|MWA|20240711|15:58:27.701879|S|100|19.04|0|100
C|MWA|20240711|15:58:28.817101|S|100|19.04|0|100
C|MWA|20240711|15:58:28.822591|S|100|19.04|0|100
C|MWA|20240711|15:58:28.844190|S|100|19.04|0|100
C|MWA|20240711|15:58:28.844831|S|100|19.04|0|100
C|MWA|20240711|15:58:33.228630|S|5|19.04|0|5
C|MWA|20240711|15:58:51.535738|S|100|19.03|0|100
C|MWA|20240711|15:58:51.547568|S|100|19.03|0|100
C|MWA|20240711|15:58:51.559149|S|100|19.03|0|100
C|MWA|20240711|15:58:58.472527|S|9|19.03|0|9
C|MWA|20240711|15:58:58.472528|S|91|19.03|0|91
C|MWA|20240711|15:58:58.483559|S|9|19.03|0|9
C|MWA|20240711|15:58:58.483559|S|91|19.03|0|91
C|MWA|20240711|15:59:00.049505|S|100|19.03|0|100
C|MWA|20240711|15:59:03.589131|S|100|19.03|0|100
C|MWA|20240711|15:59:07.619101|S|100|19.03|0|100
C|MWA|20240711|15:59:07.630158|S|100|19.03|0|100
C|MWA|20240711|15:59:08.544428|S|100|19.03|0|100
C|MWA|20240711|15:59:13.654088|S|100|19.03|0|100
C|MWA|20240711|15:59:13.665412|S|100|19.03|0|100
C|MWA|20240711|15:59:14.667698|S|33|19.03|0|33
C|MWA|20240711|15:59:14.667699|S|56|19.03|0|56
C|MWA|20240711|15:59:15.718140|S|47|19.03|0|47
C|MWA|20240711|15:59:18.921470|S|100|19.03|0|100
C|MWA|20240711|15:59:22.194837|S|100|19.03|0|100
C|MWA|20240711|15:59:22.195510|S|100|19.03|0|100
C|MWA|20240711|15:59:26.812517|S|25|19.03|0|25
C|MWA|20240711|15:59:26.812518|S|75|19.03|0|75
C|MWA|20240711|15:59:26.934534|S|25|19.03|0|25
C|MWA|20240711|15:59:27.771843|S|100|19.03|0|100
C|MWA|20240711|15:59:30.034375|S|100|19.03|0|100
C|MWA|20240711|15:59:30.035255|S|100|19.03|0|100
C|MWA|20240711|15:59:30.926677|S|100|19.03|0|100
C|MWA|20240711|15:59:31.517729|S|100|19.03|0|100
C|MWA|20240711|15:59:31.615519|S|100|19.03|0|100
C|MWA|20240711|15:59:31.990024|S|100|19.03|0|100
C|MWA|20240711|15:59:44.502990|S|100|19.025|0|100
C|MWA|20240711|15:59:44.502990|S|9|19.02|0|9
C|MWA|20240711|15:59:44.502991|S|5|19.02|0|5
C|MWA|20240711|15:59:44.503332|S|46|19.03|0|46
C|MWA|20240711|15:59:45.630318|S|9|19.03|0|9
C|MWA|20240711|15:59:49.174629|S|6|19.03|0|6
C|MWA|20240711|15:59:50.879535|S|23|19.04|0|23
C|MXC|20240711|14:05:28.078797|S|1|11.69|0|1
C|MXCT|20240711|10:03:45.222245|S|98|4.29|0|98
C|MXCT|20240711|10:11:00.016649|S|95|4.29|0|95
C|MXCT|20240711|11:38:31.592301|S|4|4.37|0|4
C|MXCT|20240711|11:51:54.246403|S|100|4.37|0|100
C|MXCT|20240711|11:51:54.246403|S|30|4.37|0|30
C|MXCT|20240711|11:51:54.246414|S|57|4.37|0|57
C|MXCT|20240711|11:51:54.246414|S|70|4.37|0|70
C|MXCT|20240711|11:51:54.246430|S|43|4.37|0|43
C|MXCT|20240711|11:51:54.246430|S|100|4.37|0|100
C|MXCT|20240711|12:10:52.718716|S|100|4.37|0|100
C|MXCT|20240711|12:10:52.718716|S|100|4.37|0|100
C|MXCT|20240711|12:10:52.718729|S|50|4.37|0|50
C|MXCT|20240711|12:11:46.196133|S|9|4.36|0|9
C|MXCT|20240711|12:19:51.211087|S|100|4.38|0|100
C|MXCT|20240711|12:36:58.307683|S|100|4.38|0|100
C|MXCT|20240711|12:36:58.307683|S|100|4.38|0|100
C|MXCT|20240711|12:37:59.430034|S|100|4.38|0|100
C|MXCT|20240711|12:37:59.430034|S|100|4.38|0|100
C|MXCT|20240711|12:37:59.430043|S|100|4.38|0|100
C|MXCT|20240711|12:37:59.430044|S|100|4.38|0|100
C|MXCT|20240711|12:37:59.430149|S|25|4.38|0|25
C|MXCT|20240711|12:37:59.430239|S|25|4.38|0|25
C|MXCT|20240711|12:37:59.430311|S|25|4.38|0|25
C|MXCT|20240711|12:37:59.430377|S|25|4.38|0|25
C|MXCT|20240711|12:38:39.431166|S|7|4.39|0|7
C|MXCT|20240711|14:30:55.029186|S|100|4.48|0|100
C|MXCT|20240711|14:31:30.348978|S|100|4.48|0|100
C|MXCT|20240711|14:32:35.480709|S|100|4.48|0|100
C|MXCT|20240711|14:32:35.484588|S|100|4.48|0|100
C|MXCT|20240711|14:32:35.593493|S|100|4.47|0|100
C|MXCT|20240711|14:32:41.113823|S|100|4.46|0|100
C|MXCT|20240711|14:35:54.677267|S|100|4.46|0|100
C|MXCT|20240711|14:35:54.677267|S|100|4.46|0|100
C|MXCT|20240711|14:35:58.614352|S|100|4.46|0|100
C|MXCT|20240711|14:35:58.614352|S|100|4.46|0|100
C|MXCT|20240711|14:36:56.299715|S|100|4.46|0|100
C|MXCT|20240711|14:38:17.736387|S|25|4.46|0|25
C|MXCT|20240711|14:38:17.736516|S|25|4.46|0|25
C|MXCT|20240711|14:38:17.736530|S|22|4.46|0|22
C|MXCT|20240711|14:38:17.736581|S|25|4.46|0|25
C|MXCT|20240711|14:38:17.736647|S|3|4.46|0|3
C|MXCT|20240711|14:42:07.687859|S|100|4.45|0|100
C|MXCT|20240711|14:42:07.687859|S|100|4.45|0|100
C|MXCT|20240711|14:42:07.687859|S|100|4.45|0|100
C|MXCT|20240711|14:42:07.687860|S|100|4.45|0|100
C|MXCT|20240711|14:42:07.687878|S|100|4.45|0|100
C|MXCT|20240711|14:42:07.687878|S|10|4.45|0|10
C|MXCT|20240711|14:42:07.687878|S|100|4.45|0|100
C|MXCT|20240711|14:42:07.687880|S|90|4.45|0|90
C|MXCT|20240711|14:51:41.288828|S|100|4.43|0|100
C|MXCT|20240711|14:51:41.288828|S|100|4.43|0|100
C|MXCT|20240711|14:51:41.288829|S|100|4.43|0|100
C|MXCT|20240711|15:31:31.197778|S|100|4.45|0|100
C|MXCT|20240711|15:31:31.375857|S|100|4.45|0|100
C|MXCT|20240711|15:31:33.113236|S|100|4.45|0|100
C|MXCT|20240711|15:31:33.120905|S|100|4.45|0|100
C|MXCT|20240711|15:31:38.295673|S|44|4.45|0|44
C|MXCT|20240711|15:31:49.213222|S|44|4.45|0|44
C|MXCT|20240711|15:32:02.147802|S|100|4.44|0|100
C|MXCT|20240711|15:32:20.053824|S|100|4.44|0|100
C|MXCT|20240711|15:32:55.127786|S|100|4.44|0|100
C|MXCT|20240711|15:32:55.130102|S|100|4.44|0|100
C|MXCT|20240711|15:33:36.703080|S|44|4.46|0|44
C|MXCT|20240711|15:33:45.237094|S|44|4.46|0|44
C|MXCT|20240711|15:33:52.209759|S|44|4.46|0|44
C|MXCT|20240711|15:35:28.712752|S|44|4.49|0|44
C|MXCT|20240711|15:35:45.814834|S|44|4.48|0|44
C|MXCT|20240711|15:35:50.329255|S|44|4.48|0|44
C|MXCT|20240711|15:36:44.874649|S|40|4.48|0|40
C|MXCT|20240711|15:40:11.485146|S|57|4.47|0|57
C|MXCT|20240711|15:44:09.045413|S|100|4.49|0|100
C|MXCT|20240711|15:46:07.462999|S|100|4.47|0|100
C|MXCT|20240711|15:46:07.462999|S|100|4.47|0|100
C|MXCT|20240711|15:46:12.759569|S|100|4.47|0|100
C|MXCT|20240711|15:46:12.759569|S|100|4.47|0|100
C|MXCT|20240711|15:46:18.778410|S|100|4.48|0|100
C|MXCT|20240711|15:48:17.880508|S|29|4.46|0|29
C|MXCT|20240711|15:48:31.094993|S|100|4.46|0|100
C|MXCT|20240711|15:54:01.536776|S|52|4.45|0|52
C|MXCT|20240711|15:55:29.299181|S|67|4.45|0|67
C|MXCT|20240711|15:55:44.404314|S|23|4.45|0|23
C|MXCT|20240711|15:56:01.284768|S|100|4.45|0|100
C|MXCT|20240711|15:56:37.183335|S|100|4.45|0|100
C|MXCT|20240711|15:57:33.140424|S|44|4.46|0|44
C|MXCT|20240711|15:58:24.427612|S|100|4.45|0|100
C|MXCT|20240711|15:58:24.427612|S|100|4.45|0|100
C|MXCT|20240711|15:58:24.427683|S|100|4.45|0|100
C|MXCT|20240711|15:58:24.427691|S|100|4.45|0|100
C|MXCT|20240711|15:59:05.817404|S|34|4.47|0|34
C|MXCT|20240711|15:59:05.817404|S|66|4.47|0|66
C|MXCT|20240711|15:59:29.820734|S|100|4.48|0|100
C|MXCT|20240711|15:59:29.927636|S|100|4.47|0|100
C|MXCT|20240711|15:59:31.989981|S|100|4.47|0|100
C|MXCT|20240711|15:59:39.931258|S|78|4.47|0|78
C|MXCT|20240711|15:59:42.880540|S|100|4.46|0|100
C|MXCT|20240711|15:59:44.681342|S|100|4.45|0|100
C|MXCT|20240711|15:59:46.036587|S|90|4.46|0|90
C|MXL|20240711|09:57:46.724615|S|1|22.74|0|1
C|MXL|20240711|15:18:11.600018|S|1|22.22|0|1
C|MXL|20240711|15:31:54.391350|S|1|22.13|0|1
C|MXL|20240711|15:41:59.769771|S|1|22.14|0|1
C|MXL|20240711|15:58:35.013869|S|1|22.31|0|1
C|MYE|20240711|12:06:27.648229|S|37|13.35|0|37
C|MYGN|20240711|15:02:41.259985|S|14|25.91|0|14
C|MYGN|20240711|15:54:30.114239|S|100|25.97|0|100
C|MYI|20240711|09:32:27.145706|S|3|11.28|0|3
C|MYNZ|20240711|12:18:03.465244|E|100|.457|0|100
C|MYNZ|20240711|15:41:17.856961|S|100|.478|0|100
C|MYNZ|20240711|15:41:17.857884|S|100|.478|0|100
C|MYO|20240711|09:39:22.027215|S|100|5.17|0|100
C|MYO|20240711|09:47:48.513051|S|5|5.32|0|5
C|MYO|20240711|09:54:57.661670|E|100|4.83|0|100
C|MYO|20240711|09:54:57.671052|E|100|4.83|0|100
C|MYO|20240711|09:54:57.676336|E|100|4.83|0|100
C|MYO|20240711|09:54:57.681583|E|100|4.83|0|100
C|MYO|20240711|09:54:57.686826|E|100|4.83|0|100
C|MYO|20240711|09:54:57.691049|E|100|4.83|0|100
C|MYO|20240711|09:54:57.695348|E|100|4.83|0|100
C|MYRG|20240711|15:50:38.269287|S|1|142.66|0|1
C|NAAS|20240711|09:30:12.746468|S|100|5.15|0|100
C|NAAS|20240711|09:53:25.229559|S|100|4.76|0|100
C|NAAS|20240711|09:53:25.230077|S|100|4.76|0|100
C|NAAS|20240711|09:53:25.230077|S|100|4.76|0|100
C|NAAS|20240711|09:53:34.565889|S|300|4.59|0|300
C|NAAS|20240711|09:53:34.565889|S|100|4.59|0|100
C|NAAS|20240711|10:02:37.185232|S|12|4.65|0|12
C|NAAS|20240711|12:25:50.361577|S|100|4.29|0|100
C|NAAS|20240711|13:21:00.597946|S|100|4.51|0|100
C|NAAS|20240711|13:21:23.650032|S|100|4.51|0|100
C|NAAS|20240711|13:21:23.650684|S|10|4.51|0|10
C|NAAS|20240711|13:21:23.650759|S|10|4.51|0|10
C|NAAS|20240711|13:21:23.650816|S|10|4.51|0|10
C|NAAS|20240711|13:21:23.650872|S|10|4.51|0|10
C|NAAS|20240711|13:21:23.650927|S|10|4.51|0|10
C|NAAS|20240711|13:21:23.650984|S|10|4.51|0|10
C|NAAS|20240711|13:24:04.046580|S|10|4.58|0|10
C|NAAS|20240711|13:41:47.479040|S|100|4.51|0|100
C|NABL|20240711|14:52:17.341673|S|2|14.82|0|2
C|NABL|20240711|14:54:02.430122|S|1|14.82|0|1
C|NAD|20240711|15:36:59.164973|S|7|11.92|0|7
C|NAD|20240711|15:38:28.145464|S|100|11.92|0|100
C|NAIL|20240711|09:33:08.856739|S|40|99.68|0|40
C|NAIL|20240711|09:33:11.308604|S|100|99.34|0|100
C|NAIL|20240711|09:43:03.630529|S|100|98.53|0|100
C|NAIL|20240711|09:51:38.231108|S|2|100.36|0|2
C|NAIL|20240711|09:51:38.231108|S|120|100.35|0|120
C|NAIL|20240711|09:51:53.354745|S|2|100.32|0|2
C|NAIL|20240711|09:55:30.362433|S|15|99.47|0|15
C|NAIL|20240711|10:03:43.076843|S|19|100.56|0|19
C|NAIL|20240711|10:10:17.085669|S|59|101.96|0|59
C|NAIL|20240711|10:16:43.291664|S|76|101.78|0|76
C|NAIL|20240711|10:16:43.846785|S|32|101.82|0|32
C|NAIL|20240711|10:16:43.846785|S|44|101.78|0|44
C|NAIL|20240711|10:16:43.947033|S|30|101.82|0|30
C|NAIL|20240711|10:23:54.505011|S|20|102.39|0|20
C|NAIL|20240711|10:23:55.234817|S|10|102.38|0|10
C|NAIL|20240711|10:25:36.070123|S|50|101.94|0|50
C|NAIL|20240711|10:26:21.667058|S|81|102.25|0|81
C|NAIL|20240711|10:33:41.774559|S|100|103.35|0|100
C|NAIL|20240711|10:37:44.805833|S|43|103.68|0|43
C|NAIL|20240711|10:58:29.869134|S|100|104.94|0|100
C|NAIL|20240711|10:59:29.431054|S|100|105.02|0|100
C|NAIL|20240711|11:03:09.132141|S|100|105.03|0|100
C|NAIL|20240711|11:07:37.218309|S|100|105.39|0|100
C|NAIL|20240711|11:17:55.523977|S|100|105.73|0|100
C|NAIL|20240711|11:42:37.930365|S|100|105.69|0|100
C|NAIL|20240711|11:52:48.904671|S|5|105.78|0|5
C|NAIL|20240711|12:07:30.224750|S|100|104.34|0|100
C|NAIL|20240711|12:07:30.224750|S|7|104.34|0|7
C|NAIL|20240711|12:54:30.770739|S|100|104.33|0|100
C|NAIL|20240711|13:31:47.191032|S|100|105.25|0|100
C|NAIL|20240711|13:55:50.023253|S|9|105.6|0|9
C|NAIL|20240711|15:17:01.092625|S|47|106.34|0|47
C|NAIL|20240711|15:32:29.280042|S|5|106.99|0|5
C|NAIL|20240711|15:32:29.280573|S|5|106.99|0|5
C|NAIL|20240711|15:38:06.273934|S|33|107.26|0|33
C|NAIL|20240711|15:44:50.112253|S|48|107.38|0|48
C|NAIL|20240711|15:44:50.850814|S|12|107.38|0|12
C|NAIL|20240711|15:46:08.715500|S|20|107.75|0|20
C|NAIL|20240711|15:48:34.871598|S|120|107.92|0|120
C|NAIL|20240711|15:49:00.700515|S|100|107.9|0|100
C|NAK|20240711|14:01:56.965305|S|1000|.3636|0|1000
C|NANC|20240711|09:31:18.335058|S|2|37.49|0|2
C|NANC|20240711|09:31:20.622263|S|1|37.49|0|1
C|NANC|20240711|09:52:22.575726|S|100|37.46|0|100
C|NANC|20240711|09:56:01.733152|S|2|37.46|0|2
C|NANC|20240711|09:56:27.131330|S|3|37.46|0|3
C|NANC|20240711|09:57:09.718850|S|2|37.46|0|2
C|NANC|20240711|09:57:18.767562|S|1|37.46|0|1
C|NANC|20240711|10:14:52.664326|S|1|37.42|0|1
C|NANC|20240711|10:57:49.071102|S|3|37.16|0|3
C|NANC|20240711|10:58:16.829844|S|2|37.16|0|2
C|NANC|20240711|11:00:17.985468|S|4|37.16|0|4
C|NANC|20240711|11:01:26.548772|S|4|37.16|0|4
C|NANC|20240711|11:02:19.105344|S|3|37.16|0|3
C|NANC|20240711|11:02:52.053231|S|5|37.16|0|5
C|NANC|20240711|11:03:16.169540|S|4|37.16|0|4
C|NANC|20240711|11:03:53.059857|S|5|37.13|0|5
C|NANC|20240711|11:04:18.724510|S|4|37.13|0|4
C|NANC|20240711|11:04:49.040552|S|4|37.13|0|4
C|NANC|20240711|11:05:19.471189|S|5|37.13|0|5
C|NANC|20240711|11:05:57.781679|S|5|37.14|0|5
C|NANC|20240711|11:06:25.024375|S|3|37.13|0|3
C|NANC|20240711|11:06:54.291001|S|3|37.13|0|3
C|NANC|20240711|11:12:58.853353|S|4|37.15|0|4
C|NANC|20240711|11:13:23.184795|S|2|37.14|0|2
C|NANC|20240711|11:13:49.334016|S|3|37.14|0|3
C|NANC|20240711|11:14:25.109549|S|5|37.14|0|5
C|NANC|20240711|11:15:21.680409|S|2|37.14|0|2
C|NANC|20240711|11:15:56.352182|S|4|37.14|0|4
C|NANC|20240711|11:16:26.888894|S|4|37.14|0|4
C|NANC|20240711|11:16:55.283015|S|3|37.14|0|3
C|NANC|20240711|11:17:19.709900|S|2|37.15|0|2
C|NANC|20240711|11:17:58.484189|S|4|37.14|0|4
C|NANC|20240711|11:18:19.322909|S|2|37.14|0|2
C|NANC|20240711|11:18:49.570080|S|3|37.14|0|3
C|NANC|20240711|11:19:22.457541|S|3|37.14|0|3
C|NANC|20240711|11:19:51.488595|S|3|37.14|0|3
C|NANC|20240711|11:20:30.455220|S|5|37.14|0|5
C|NANC|20240711|11:20:55.461142|S|4|37.14|0|4
C|NANC|20240711|11:21:27.747724|S|3|37.14|0|3
C|NANC|20240711|11:21:59.787361|S|4|37.14|0|4
C|NANC|20240711|11:22:21.410117|S|3|37.14|0|3
C|NANC|20240711|11:23:00.818116|S|5|37.14|0|5
C|NAPA|20240711|09:31:08.772548|S|19|6.82|0|19
C|NAPA|20240711|09:33:50.497576|S|125|6.88|0|125
C|NAPA|20240711|09:33:50.497662|S|125|6.88|0|125
C|NAPA|20240711|09:33:50.497728|S|124|6.88|0|124
C|NAPA|20240711|10:42:37.099319|S|3|6.99|0|3
C|NAPA|20240711|10:42:37.099320|S|2|6.99|0|2
C|NAPA|20240711|10:47:05.720106|S|1|7|0|1
C|NAPA|20240711|10:47:05.720107|S|1|7|0|1
C|NAPA|20240711|10:53:25.970283|S|3|6.99|0|3
C|NAPA|20240711|10:53:25.970283|S|2|6.99|0|2
C|NAPA|20240711|10:56:06.486780|S|1|6.99|0|1
C|NAPA|20240711|11:13:19.439695|S|2|6.99|0|2
C|NAPA|20240711|11:24:31.460728|S|4|6.97|0|4
C|NAPA|20240711|11:24:59.046208|S|1|6.97|0|1
C|NAPA|20240711|11:32:26.951147|S|2|6.97|0|2
C|NAPA|20240711|11:32:26.951147|S|2|6.97|0|2
C|NAPA|20240711|11:39:56.023111|S|1|6.97|0|1
C|NAPA|20240711|11:46:44.639879|S|2|6.97|0|2
C|NAPA|20240711|11:46:44.639880|S|3|6.97|0|3
C|NAPA|20240711|11:54:35.398238|S|1|6.95|0|1
C|NAPA|20240711|12:13:20.300546|S|4|6.97|0|4
C|NAPA|20240711|12:20:57.434886|S|3|6.97|0|3
C|NAPA|20240711|12:54:05.275054|S|100|6.99|0|100
C|NAPA|20240711|13:07:01.977450|S|100|7.01|0|100
C|NAPA|20240711|13:07:58.716560|S|100|7.01|0|100
C|NAPA|20240711|13:07:59.687142|S|100|7.01|0|100
C|NAPA|20240711|13:10:41.051980|S|8|7.05|0|8
C|NAPA|20240711|13:10:50.723472|S|8|7.05|0|8
C|NAPA|20240711|13:11:12.631159|S|81|7.05|0|81
C|NAPA|20240711|13:11:20.673435|S|21|7.05|0|21
C|NAPA|20240711|13:40:33.094065|S|100|7.03|0|100
C|NAPA|20240711|13:44:10.744573|S|100|7.03|0|100
C|NAPA|20240711|13:44:41.394389|S|1|7.03|0|1
C|NAPA|20240711|13:44:41.394389|S|1|7.03|0|1
C|NAPA|20240711|13:44:41.394389|S|2|7.03|0|2
C|NAPA|20240711|13:45:21.887188|S|100|7.03|0|100
C|NAPA|20240711|13:47:37.917411|S|3|7.03|0|3
C|NAPA|20240711|13:47:37.917412|S|2|7.03|0|2
C|NAPA|20240711|13:47:53.892574|S|1|7.03|0|1
C|NAPA|20240711|13:48:38.488051|S|1|7.03|0|1
C|NAPA|20240711|13:54:49.702814|S|1|7.05|0|1
C|NAPA|20240711|13:54:49.702814|S|99|7.05|0|99
C|NAPA|20240711|13:57:48.462375|S|100|7.05|0|100
C|NAPA|20240711|13:57:51.479854|S|100|7.05|0|100
C|NAPA|20240711|14:00:50.014323|S|100|7.05|0|100
C|NAPA|20240711|14:01:04.562386|S|100|7.05|0|100
C|NAPA|20240711|14:01:44.532056|S|100|7.05|0|100
C|NAPA|20240711|14:02:02.206181|S|100|7.05|0|100
C|NAPA|20240711|14:02:02.461160|S|100|7.05|0|100
C|NAPA|20240711|14:05:02.878854|S|100|7.04|0|100
C|NAPA|20240711|14:05:20.032996|S|100|7.04|0|100
C|NAPA|20240711|14:05:24.782121|S|100|7.04|0|100
C|NAPA|20240711|14:05:28.435677|S|100|7.04|0|100
C|NAPA|20240711|14:12:18.937355|S|100|7.02|0|100
C|NAPA|20240711|14:13:50.758242|S|19|7.03|0|19
C|NAPA|20240711|14:16:19.141214|S|1|7.03|0|1
C|NAPA|20240711|14:16:19.141214|S|1|7.03|0|1
C|NAPA|20240711|14:16:19.141214|S|81|7.03|0|81
C|NAPA|20240711|14:16:19.141215|S|1|7.03|0|1
C|NAPA|20240711|14:16:19.141215|S|3|7.03|0|3
C|NAPA|20240711|14:16:19.141215|S|2|7.03|0|2
C|NAPA|20240711|14:16:19.910316|S|100|7.03|0|100
C|NAPA|20240711|14:16:19.926398|S|70|7.03|0|70
C|NAPA|20240711|14:31:59.744264|S|1|7.01|0|1
C|NAPA|20240711|14:31:59.744264|S|100|7.01|0|100
C|NAPA|20240711|14:32:51.390738|S|100|7.01|0|100
C|NAPA|20240711|14:34:15.599003|S|2|7.01|0|2
C|NAPA|20240711|14:40:02.467589|S|1|7|0|1
C|NAPA|20240711|14:40:29.185492|S|100|7|0|100
C|NAPA|20240711|14:40:29.289409|S|1|7|0|1
C|NAPA|20240711|14:40:29.289409|S|100|7|0|100
C|NAPA|20240711|14:41:29.171919|S|100|6.99|0|100
C|NAPA|20240711|14:44:02.816227|S|1|7|0|1
C|NAPA|20240711|14:55:09.195503|S|1|7.02|0|1
C|NAPA|20240711|14:56:39.917993|S|35|7.01|0|35
C|NAPA|20240711|15:01:50.248381|S|100|7.01|0|100
C|NAPA|20240711|15:01:50.529830|S|100|7.01|0|100
C|NAPA|20240711|15:01:51.271027|S|100|7.01|0|100
C|NAPA|20240711|15:13:46.285074|S|1|7|0|1
C|NAPA|20240711|15:13:46.285074|S|1|7|0|1
C|NAPA|20240711|15:13:46.285074|S|98|7|0|98
C|NAPA|20240711|15:14:45.700204|S|10|7|0|10
C|NAPA|20240711|15:15:24.579455|S|100|7.01|0|100
C|NAPA|20240711|15:16:00.411070|S|100|7.01|0|100
C|NAPA|20240711|15:16:41.699632|S|100|7.01|0|100
C|NAPA|20240711|15:23:22.478856|S|1|7.02|0|1
C|NAPA|20240711|15:26:24.621298|S|1|7.02|0|1
C|NAPA|20240711|15:29:14.083519|S|24|7.02|0|24
C|NAPA|20240711|15:29:14.083560|S|3|7.02|0|3
C|NAPA|20240711|15:29:32.430825|S|100|7.02|0|100
C|NAPA|20240711|15:30:33.769535|S|100|7.02|0|100
C|NAPA|20240711|15:30:35.025670|S|100|7.02|0|100
C|NAPA|20240711|15:30:39.509803|S|100|7.02|0|100
C|NAPA|20240711|15:30:44.058032|S|100|7.02|0|100
C|NAPA|20240711|15:31:49.239983|S|22|7.03|0|22
C|NAPA|20240711|15:32:24.871087|S|100|7.03|0|100
C|NAPA|20240711|15:32:24.944233|S|100|7.03|0|100
C|NAPA|20240711|15:32:24.945002|S|100|7.03|0|100
C|NAPA|20240711|15:33:02.107537|S|13|7.03|0|13
C|NAPA|20240711|15:33:36.728879|S|22|7.03|0|22
C|NAPA|20240711|15:37:16.682488|S|100|7.03|0|100
C|NAPA|20240711|15:37:24.859383|S|21|7.03|0|21
C|NAPA|20240711|15:37:53.901323|S|100|7.04|0|100
C|NAPA|20240711|15:38:56.438740|S|100|7.04|0|100
C|NAPA|20240711|15:38:56.466639|S|100|7.04|0|100
C|NAPA|20240711|15:39:06.792096|S|100|7.04|0|100
C|NAPA|20240711|15:39:47.188871|S|100|7.04|0|100
C|NAPA|20240711|15:41:07.823225|S|91|7.04|0|91
C|NAPA|20240711|15:41:07.823225|S|9|7.04|0|9
C|NAPA|20240711|15:44:13.885640|S|9|7.04|0|9
C|NAPA|20240711|15:44:13.885641|S|1|7.04|0|1
C|NAPA|20240711|15:44:13.885641|S|1|7.04|0|1
C|NAPA|20240711|15:45:55.592509|S|100|7.03|0|100
C|NAPA|20240711|15:48:14.609302|S|1|7.04|0|1
C|NAPA|20240711|15:48:30.213076|S|100|7.05|0|100
C|NAPA|20240711|15:49:04.187766|S|14|7.05|0|14
C|NAPA|20240711|15:49:14.546929|S|1|7.05|0|1
C|NAPA|20240711|15:50:24.516163|S|100|7.05|0|100
C|NAPA|20240711|15:50:24.517452|S|100|7.05|0|100
C|NAPA|20240711|15:50:24.520246|S|100|7.05|0|100
C|NAPA|20240711|15:50:25.799833|S|100|7.05|0|100
C|NAPA|20240711|15:50:32.115160|S|100|7.05|0|100
C|NAPA|20240711|15:52:14.351398|S|2|7.03|0|2
C|NAPA|20240711|15:53:20.019566|S|11|7.02|0|11
C|NAPA|20240711|15:53:22.153825|S|1|7.02|0|1
C|NAPA|20240711|15:54:01.536783|S|1|7.03|0|1
C|NAPA|20240711|15:54:01.536783|S|1|7.03|0|1
C|NAPA|20240711|15:54:21.682543|S|1|7.02|0|1
C|NAPA|20240711|15:54:44.999064|S|1|7.03|0|1
C|NAPA|20240711|15:55:46.356899|S|1|7.035|0|1
C|NAPA|20240711|15:57:18.492011|S|89|7.03|0|89
C|NAPA|20240711|15:57:18.768293|S|100|7.03|0|100
C|NAPA|20240711|15:57:21.122083|S|3|7.03|0|3
C|NAPA|20240711|15:57:25.042120|S|8|7.03|0|8
C|NAPA|20240711|15:57:31.158653|S|100|7.03|0|100
C|NAPA|20240711|15:57:38.320911|S|60|7.03|0|60
C|NAPA|20240711|15:58:20.160648|S|2|7.03|0|2
C|NAPA|20240711|15:59:45.429546|S|66|7.03|0|66
C|NAPA|20240711|15:59:51.489584|S|9|7.04|0|9
C|NAPR|20240711|11:28:01.811599|S|200|48.23|0|200
C|NAPR|20240711|11:28:01.812123|S|100|48.23|0|100
C|NAPR|20240711|11:39:00.971410|S|100|48.21|0|100
C|NAPR|20240711|11:39:00.973072|S|100|48.21|0|100
C|NARI|20240711|10:06:46.178958|S|1|53.26|0|1
C|NARI|20240711|11:04:19.491329|S|10|53.52|0|10
C|NARI|20240711|11:31:59.620274|S|10|53.57|0|10
C|NARI|20240711|12:17:11.604415|S|2|54.44|0|2
C|NARI|20240711|13:05:20.502486|S|18|53.75|0|18
C|NARI|20240711|13:05:35.127156|S|100|53.77|0|100
C|NARI|20240711|14:12:53.237640|S|28|53.41|0|28
C|NARI|20240711|14:21:57.940877|S|1|53.5|0|1
C|NARI|20240711|15:30:00.605957|S|1|53.18|0|1
C|NARI|20240711|15:30:00.606020|S|2|53.18|0|2
C|NAT|20240711|10:18:40.671124|S|30|3.74|0|30
C|NAT|20240711|11:01:55.470574|S|100|3.75|0|100
C|NAT|20240711|11:02:16.423169|S|100|3.75|0|100
C|NAT|20240711|11:04:19.895861|S|21|3.75|0|21
C|NAT|20240711|11:04:19.895923|S|5|3.75|0|5
C|NAT|20240711|11:04:19.900413|S|71|3.75|0|71
C|NAT|20240711|11:04:19.902896|S|3|3.75|0|3
C|NAT|20240711|11:04:19.902896|S|27|3.75|0|27
C|NAT|20240711|11:04:19.962675|S|59|3.75|0|59
C|NAT|20240711|11:04:19.971410|S|14|3.75|0|14
C|NAT|20240711|11:04:19.971410|S|16|3.75|0|16
C|NAT|20240711|11:04:19.981404|S|24|3.75|0|24
C|NAT|20240711|11:04:20.056789|S|4|3.75|0|4
C|NAT|20240711|11:04:20.237842|S|1|3.75|0|1
C|NAT|20240711|11:04:20.279375|S|5|3.75|0|5
C|NAT|20240711|11:04:20.279442|S|7|3.75|0|7
C|NAT|20240711|11:04:20.281641|S|47|3.75|0|47
C|NAT|20240711|11:04:20.289268|S|5|3.75|0|5
C|NAT|20240711|11:04:20.473908|S|17|3.75|0|17
C|NAT|20240711|11:04:20.481655|S|62|3.75|0|62
C|NAT|20240711|11:04:20.483487|S|42|3.75|0|42
C|NAT|20240711|11:18:54.550410|S|29|3.74|0|29
C|NAT|20240711|11:18:54.550410|S|5|3.74|0|5
C|NAT|20240711|11:29:22.013030|S|400|3.745|0|400
C|NAT|20240711|11:33:45.480409|S|44|3.73|0|44
C|NAT|20240711|11:33:45.480410|S|25|3.73|0|25
C|NAT|20240711|11:35:28.652721|S|13|3.73|0|13
C|NAT|20240711|11:35:28.652721|S|7|3.73|0|7
C|NAT|20240711|11:35:28.652721|S|10|3.73|0|10
C|NAT|20240711|11:37:22.486762|S|13|3.73|0|13
C|NAT|20240711|11:37:22.486762|S|7|3.73|0|7
C|NAT|20240711|11:37:22.486762|S|10|3.73|0|10
C|NAT|20240711|11:38:51.908329|S|10|3.73|0|10
C|NAT|20240711|11:38:51.908330|S|10|3.73|0|10
C|NAT|20240711|11:42:43.929827|S|7|3.73|0|7
C|NAT|20240711|11:42:43.929827|S|8|3.73|0|8
C|NAT|20240711|11:42:43.929828|S|12|3.73|0|12
C|NAT|20240711|11:42:43.929828|S|8|3.73|0|8
C|NAT|20240711|11:58:49.677472|S|10|3.73|0|10
C|NAT|20240711|12:02:28.030703|S|10|3.73|0|10
C|NAT|20240711|12:06:46.532245|S|10|3.73|0|10
C|NAT|20240711|12:06:46.532246|S|90|3.73|0|90
C|NAT|20240711|12:31:06.247786|S|100|3.73|0|100
C|NAT|20240711|12:35:47.629686|S|100|3.73|0|100
C|NAT|20240711|12:37:31.079920|S|100|3.73|0|100
C|NAT|20240711|12:41:37.531322|S|100|3.73|0|100
C|NAT|20240711|12:44:04.037128|S|100|3.73|0|100
C|NAT|20240711|12:46:36.200735|S|100|3.73|0|100
C|NAT|20240711|12:48:13.621446|S|100|3.73|0|100
C|NAT|20240711|12:50:28.819460|S|72|3.73|0|72
C|NAT|20240711|13:01:37.614065|S|10|3.73|0|10
C|NAT|20240711|13:01:37.614066|S|90|3.73|0|90
C|NAT|20240711|13:02:32.335561|S|100|3.74|0|100
C|NAT|20240711|13:03:43.391221|S|1|3.73|0|1
C|NAT|20240711|13:03:46.694724|S|100|3.74|0|100
C|NAT|20240711|13:04:07.142379|S|100|3.74|0|100
C|NAT|20240711|13:04:07.143742|S|16|3.74|0|16
C|NAT|20240711|13:08:45.491819|S|10|3.73|0|10
C|NAT|20240711|13:08:45.491819|S|61|3.73|0|61
C|NAT|20240711|13:20:26.256077|S|400|3.74|0|400
C|NAT|20240711|13:22:10.197512|S|400|3.75|0|400
C|NAT|20240711|13:22:11.164931|S|100|3.75|0|100
C|NAT|20240711|13:22:11.164931|S|100|3.75|0|100
C|NAT|20240711|13:36:05.371653|S|100|3.745|0|100
C|NAT|20240711|13:39:51.879741|S|150|3.745|0|150
C|NAT|20240711|14:10:41.074448|S|100|3.75|0|100
C|NAT|20240711|14:11:36.883902|S|100|3.74|0|100
C|NAT|20240711|14:12:40.600125|S|200|3.75|0|200
C|NAT|20240711|14:20:18.409206|S|300|3.75|0|300
C|NAT|20240711|14:22:04.757640|S|10|3.74|0|10
C|NAT|20240711|14:23:33.239937|S|257|3.75|0|257
C|NAT|20240711|14:25:59.411321|S|10|3.74|0|10
C|NAT|20240711|14:30:48.754970|S|10|3.74|0|10
C|NAT|20240711|14:33:50.321288|S|100|3.75|0|100
C|NAT|20240711|14:56:30.088258|S|23|3.76|0|23
C|NAT|20240711|14:57:35.111272|S|200|3.76|0|200
C|NAT|20240711|14:57:35.506862|S|200|3.76|0|200
C|NAT|20240711|14:57:37.540172|S|177|3.76|0|177
C|NAT|20240711|14:57:37.540173|S|200|3.76|0|200
C|NAT|20240711|14:57:37.540173|S|223|3.76|0|223
C|NAT|20240711|14:57:41.596033|S|308|3.76|0|308
C|NAT|20240711|15:28:35.003171|S|100|3.75|0|100
C|NAT|20240711|15:30:03.195998|S|100|3.75|0|100
C|NAT|20240711|15:46:21.048901|S|266|3.79|0|266
C|NAT|20240711|15:47:18.353448|S|5|3.78|0|5
C|NAT|20240711|15:53:22.950088|S|12|3.78|0|12
C|NAT|20240711|15:53:22.950321|S|88|3.78|0|88
C|NAT|20240711|15:56:16.980914|S|70|3.79|0|70
C|NAT|20240711|15:56:16.991581|S|100|3.79|0|100
C|NAT|20240711|15:56:51.861089|S|50|3.79|0|50
C|NAT|20240711|15:56:52.052014|S|100|3.79|0|100
C|NAT|20240711|15:56:52.052014|S|100|3.79|0|100
C|NAT|20240711|15:57:05.854835|S|100|3.79|0|100
C|NAT|20240711|15:57:06.110967|S|1|3.79|0|1
C|NAT|20240711|15:57:06.115588|S|1|3.79|0|1
C|NAT|20240711|15:57:35.406086|S|100|3.79|0|100
C|NAT|20240711|15:57:35.878483|S|100|3.79|0|100
C|NAT|20240711|15:57:36.164855|S|120|3.79|0|120
C|NAT|20240711|15:58:18.896246|S|100|3.79|0|100
C|NAT|20240711|15:58:53.046244|S|100|3.79|0|100
C|NAT|20240711|15:58:54.108943|S|97|3.79|0|97
C|NAT|20240711|15:58:55.127774|S|100|3.79|0|100
C|NAT|20240711|15:59:00.701157|S|49|3.79|0|49
C|NAT|20240711|15:59:02.725504|S|251|3.79|0|251
C|NAT|20240711|15:59:02.725504|S|49|3.79|0|49
C|NAT|20240711|15:59:13.654096|S|100|3.79|0|100
C|NAT|20240711|15:59:13.665426|S|149|3.79|0|149
C|NAT|20240711|15:59:13.665426|S|51|3.79|0|51
C|NAT|20240711|15:59:13.676472|S|200|3.79|0|200
C|NAT|20240711|15:59:23.504905|S|50|3.79|0|50
C|NAT|20240711|15:59:29.118362|S|49|3.79|0|49
C|NAT|20240711|15:59:30.204986|S|39|3.79|0|39
C|NAT|20240711|15:59:30.964101|S|96|3.79|0|96
C|NAT|20240711|15:59:30.964101|S|4|3.79|0|4
C|NATH|20240711|15:30:32.964131|S|25|71.35|0|25
C|NATL|20240711|12:23:18.137245|S|15|27.79|0|15
C|NATL|20240711|12:23:18.137245|S|118|27.78|0|118
C|NATR|20240711|13:04:07.127742|S|5|15.17|0|5
C|NAUT|20240711|15:22:58.823093|S|1|2.44|0|1
C|NAUT|20240711|15:22:58.823187|S|49|2.44|0|49
C|NAVI|20240711|10:15:11.698910|S|137|14.66|0|137
C|NAVI|20240711|10:17:56.730475|S|29|14.65|0|29
C|NAVI|20240711|11:01:24.394803|S|46|14.8|0|46
C|NAVI|20240711|11:15:26.446680|S|5|14.79|0|5
C|NAVI|20240711|11:21:25.596102|S|160|14.76|0|160
C|NAVI|20240711|11:27:46.805536|S|5|14.75|0|5
C|NAVI|20240711|11:27:46.805536|S|5|14.75|0|5
C|NAVI|20240711|11:40:18.393719|S|10|14.75|0|10
C|NAVI|20240711|11:48:58.642561|S|100|14.775|0|100
C|NAVI|20240711|12:17:41.965026|S|100|14.745|0|100
C|NAVI|20240711|12:17:42.971951|S|100|14.745|0|100
C|NAVI|20240711|13:04:56.733841|S|91|14.74|0|91
C|NAVI|20240711|13:04:56.735923|S|51|14.74|0|51
C|NAVI|20240711|13:16:10.529041|S|150|14.77|0|150
C|NAVI|20240711|13:28:25.259077|S|167|14.85|0|167
C|NAVI|20240711|13:39:32.045128|S|158|14.8|0|158
C|NAVI|20240711|13:46:40.329134|S|134|14.77|0|134
C|NAVI|20240711|13:46:40.329210|S|10|14.77|0|10
C|NAVI|20240711|13:58:24.490813|S|160|14.78|0|160
C|NAVI|20240711|14:00:48.053908|S|2|14.78|0|2
C|NBBK|20240711|11:09:00.216448|S|100|15.91|0|100
C|NBHC|20240711|11:11:43.033369|S|1|41.23|0|1
C|NBHC|20240711|14:39:59.161752|S|4|41.56|0|4
C|NBHC|20240711|15:49:27.388327|S|43|41.61|0|43
C|NBHC|20240711|15:59:22.143681|S|100|41.52|0|100
C|NBHC|20240711|15:59:29.988553|S|100|41.52|0|100
C|NBHC|20240711|15:59:30.926715|S|100|41.52|0|100
C|NBHC|20240711|15:59:32.802856|S|39|41.52|0|39
C|NBHC|20240711|15:59:32.872263|S|61|41.52|0|61
C|NBHC|20240711|15:59:44.526468|S|78|41.5|0|78
C|NBIX|20240711|10:23:09.724348|S|24|148.32|0|24
C|NBIX|20240711|11:00:40.485226|S|24|147.64|0|24
C|NBIX|20240711|11:03:11.380095|S|21|147.17|0|21
C|NBIX|20240711|11:03:11.380095|S|29|147.16|0|29
C|NBIX|20240711|11:07:11.178757|S|5|147.02|0|5
C|NBIX|20240711|11:07:35.360411|S|5|147|0|5
C|NBIX|20240711|11:40:17.857566|S|84|147.44|0|84
C|NBIX|20240711|11:40:17.857566|S|55|147.45|0|55
C|NBIX|20240711|11:43:29.299618|S|40|147.05|0|40
C|NBIX|20240711|11:43:29.299618|S|60|147.04|0|60
C|NBIX|20240711|11:43:29.299734|S|40|147.04|0|40
C|NBIX|20240711|12:02:35.929096|S|23|147.02|0|23
C|NBIX|20240711|12:08:44.338261|S|16|147.26|0|16
C|NBIX|20240711|12:23:21.240242|S|24|147.31|0|24
C|NBIX|20240711|12:28:04.283694|S|5|146.99|0|5
C|NBIX|20240711|12:47:50.628420|S|24|147.01|0|24
C|NBIX|20240711|13:17:35.237491|S|24|147.24|0|24
C|NBIX|20240711|13:27:50.169405|S|23|147.22|0|23
C|NBIX|20240711|13:27:50.169405|S|24|147.24|0|24
C|NBIX|20240711|13:55:56.840824|S|84|146.95|0|84
C|NBIX|20240711|13:57:30.151252|S|24|147.11|0|24
C|NBIX|20240711|14:18:40.513889|S|16|146.9|0|16
C|NBIX|20240711|14:18:40.513889|S|24|146.87|0|24
C|NBIX|20240711|14:21:20.045170|S|24|146.78|0|24
C|NBIX|20240711|14:21:20.045170|S|50|146.78|0|50
C|NBIX|20240711|14:26:20.355431|S|24|147.04|0|24
C|NBIX|20240711|14:31:35.200809|S|50|146.93|0|50
C|NBIX|20240711|14:39:06.291177|S|10|146.9|0|10
C|NBIX|20240711|15:02:30.550212|S|5|146.72|0|5
C|NBIX|20240711|15:08:34.119002|S|24|146.31|0|24
C|NBIX|20240711|15:12:01.413619|S|6|146.34|0|6
C|NBIX|20240711|15:12:17.962736|S|25|146.13|0|25
C|NBIX|20240711|15:17:03.086674|S|5|146.46|0|5
C|NBIX|20240711|15:24:21.906370|S|24|146.63|0|24
C|NBIX|20240711|15:35:24.033719|S|100|146.74|0|100
C|NBIX|20240711|15:37:01.698515|S|10|146.76|0|10
C|NBIX|20240711|15:39:45.783289|S|8|146.99|0|8
C|NBIX|20240711|15:50:06.331810|S|2|146.6|0|2
C|NBIX|20240711|15:50:36.456040|S|24|146.58|0|24
C|NBIX|20240711|15:54:40.070357|S|100|146.42|0|100
C|NBIX|20240711|15:57:05.253767|S|24|146.49|0|24
C|NBIX|20240711|15:57:05.626307|S|24|146.52|0|24
C|NBIX|20240711|15:57:56.707755|S|24|146.46|0|24
C|NBIX|20240711|15:58:15.044728|S|24|146.47|0|24
C|NBIX|20240711|15:59:56.529225|S|50|146.54|0|50
C|NBIX|20240711|15:59:56.529225|S|50|146.54|0|50
C|NBOS|20240711|14:23:45.052254|S|118|26.3|0|118
C|NBR|20240711|10:29:50.036648|S|100|76.755|0|100
C|NBR|20240711|10:29:50.036783|S|100|76.76|0|100
C|NBR|20240711|10:30:23.447122|S|1|77.07|0|1
C|NBR|20240711|10:37:41.204503|S|10|77.145|0|10
C|NBR|20240711|10:45:03.379544|S|27|77.1|0|27
C|NBR|20240711|10:58:49.470609|S|100|77.34|0|100
C|NBR|20240711|10:58:49.470623|S|100|77.34|0|100
C|NBR|20240711|10:58:49.471077|S|100|77.34|0|100
C|NBR|20240711|11:03:40.095762|S|60|76.85|0|60
C|NBR|20240711|11:58:51.985119|S|100|75.59|0|100
C|NBR|20240711|15:52:37.951452|S|24|76.37|0|24
C|NBSD|20240711|09:40:34.289397|S|100|50.48|0|100
C|NBSD|20240711|09:40:34.303160|S|100|50.47|0|100
C|NBSD|20240711|09:40:34.322806|S|100|50.43|0|100
C|NBSD|20240711|09:40:34.337241|S|100|50.32|0|100
C|NBSD|20240711|10:21:22.729269|S|100|50.36|0|100
C|NBSD|20240711|11:13:57.306230|S|50|50.38|0|50
C|NBTB|20240711|12:20:36.053322|S|2|40.66|0|2
C|NBTB|20240711|12:22:05.461313|S|98|40.68|0|98
C|NBTB|20240711|15:38:21.205038|S|20|41.37|0|20
C|NBTB|20240711|15:49:05.454690|S|100|41.41|0|100
C|NBTB|20240711|15:58:10.348097|S|10|41.38|0|10
C|NCLH|20240711|09:30:20.764775|S|9|18.5|0|9
C|NCLH|20240711|09:30:30.011103|S|8|18.51|0|8
C|NCLH|20240711|09:32:03.121425|S|350|18.49|0|350
C|NCLH|20240711|09:32:03.121450|S|300|18.49|0|300
C|NCLH|20240711|09:35:01.266238|S|1|18.36|0|1
C|NCLH|20240711|09:38:15.196393|S|254|18.22|0|254
C|NCLH|20240711|09:41:14.023778|S|283|18.185|0|283
C|NCLH|20240711|09:41:14.024118|S|283|18.185|0|283
C|NCLH|20240711|09:44:48.062123|S|1|18.27|0|1
C|NCLH|20240711|10:00:20.195777|S|100|18.415|0|100
C|NCLH|20240711|10:00:24.359127|S|57|18.415|0|57
C|NCLH|20240711|10:02:08.814779|S|1|18.46|0|1
C|NCLH|20240711|10:02:48.570519|S|100|18.44|0|100
C|NCLH|20240711|10:04:03.435326|S|3|18.48|0|3
C|NCLH|20240711|10:04:03.435336|S|3|18.48|0|3
C|NCLH|20240711|10:05:05.646332|S|51|18.47|0|51
C|NCLH|20240711|10:05:30.738242|S|100|18.45|0|100
C|NCLH|20240711|10:06:19.051286|S|100|18.455|0|100
C|NCLH|20240711|10:06:19.051313|S|1|18.46|0|1
C|NCLH|20240711|10:06:19.051332|S|1|18.46|0|1
C|NCLH|20240711|10:06:19.051332|S|50|18.46|0|50
C|NCLH|20240711|10:08:00.176614|S|100|18.47|0|100
C|NCLH|20240711|10:09:29.557510|S|100|18.475|0|100
C|NCLH|20240711|10:09:32.046766|S|100|18.475|0|100
C|NCLH|20240711|10:09:35.626559|S|3|18.47|0|3
C|NCLH|20240711|10:09:35.626588|S|3|18.47|0|3
C|NCLH|20240711|10:09:39.419794|S|50|18.48|0|50
C|NCLH|20240711|10:09:39.787818|S|11|18.48|0|11
C|NCLH|20240711|10:10:27.012996|S|100|18.51|0|100
C|NCLH|20240711|10:12:20.951666|S|77|18.535|0|77
C|NCLH|20240711|10:12:35.520714|S|77|18.53|0|77
C|NCLH|20240711|10:14:35.868542|S|100|18.52|0|100
C|NCLH|20240711|10:15:18.718920|S|100|18.52|0|100
C|NCLH|20240711|10:15:50.279387|S|53|18.55|0|53
C|NCLH|20240711|10:15:50.279405|S|18|18.55|0|18
C|NCLH|20240711|10:15:50.279405|S|18|18.55|0|18
C|NCLH|20240711|10:15:50.279405|S|29|18.55|0|29
C|NCLH|20240711|10:15:50.279635|S|45|18.55|0|45
C|NCLH|20240711|10:15:50.279650|S|29|18.55|0|29
C|NCLH|20240711|10:15:50.279650|S|8|18.55|0|8
C|NCLH|20240711|10:16:16.447474|S|100|18.53|0|100
C|NCLH|20240711|10:17:07.275751|S|100|18.5|0|100
C|NCLH|20240711|10:17:09.075231|S|10|18.51|0|10
C|NCLH|20240711|10:17:10.208373|S|100|18.52|0|100
C|NCLH|20240711|10:17:31.450604|S|100|18.51|0|100
C|NCLH|20240711|10:18:02.822491|S|69|18.5|0|69
C|NCLH|20240711|10:18:21.689505|S|99|18.5|0|99
C|NCLH|20240711|10:18:58.507053|S|100|18.51|0|100
C|NCLH|20240711|10:19:34.540488|S|66|18.53|0|66
C|NCLH|20240711|10:20:11.184667|S|100|18.49|0|100
C|NCLH|20240711|10:21:42.138112|S|55|18.5|0|55
C|NCLH|20240711|10:22:02.128584|S|100|18.49|0|100
C|NCLH|20240711|10:22:13.711602|S|100|18.53|0|100
C|NCLH|20240711|10:22:13.730836|S|100|18.53|0|100
C|NCLH|20240711|10:22:13.748554|S|100|18.53|0|100
C|NCLH|20240711|10:22:22.587866|S|100|18.52|0|100
C|NCLH|20240711|10:22:38.210953|S|100|18.52|0|100
C|NCLH|20240711|10:22:38.780336|S|100|18.52|0|100
C|NCLH|20240711|10:23:12.127376|S|64|18.54|0|64
C|NCLH|20240711|10:23:13.567174|S|37|18.54|0|37
C|NCLH|20240711|10:23:34.713343|S|100|18.55|0|100
C|NCLH|20240711|10:23:46.852418|S|74|18.56|0|74
C|NCLH|20240711|10:27:14.991471|S|100|18.53|0|100
C|NCLH|20240711|10:27:35.098181|S|50|18.54|0|50
C|NCLH|20240711|10:27:35.098350|S|48|18.54|0|48
C|NCLH|20240711|10:27:35.099734|S|48|18.54|0|48
C|NCLH|20240711|10:27:35.099734|S|2|18.54|0|2
C|NCLH|20240711|10:27:35.099734|S|50|18.54|0|50
C|NCLH|20240711|10:27:35.099907|S|41|18.54|0|41
C|NCLH|20240711|10:28:35.255160|S|49|18.54|0|49
C|NCLH|20240711|10:30:14.165856|S|2|18.57|0|2
C|NCLH|20240711|10:30:26.011855|S|48|18.57|0|48
C|NCLH|20240711|10:30:26.011856|S|42|18.57|0|42
C|NCLH|20240711|10:30:26.011885|S|8|18.57|0|8
C|NCLH|20240711|10:31:19.737420|S|100|18.56|0|100
C|NCLH|20240711|10:31:59.744177|S|100|18.57|0|100
C|NCLH|20240711|10:33:33.766124|S|3|18.59|0|3
C|NCLH|20240711|10:33:38.261877|S|100|18.59|0|100
C|NCLH|20240711|10:33:49.086360|S|27|18.59|0|27
C|NCLH|20240711|10:37:17.116893|S|39|18.57|0|39
C|NCLH|20240711|10:37:59.708370|S|26|18.58|0|26
C|NCLH|20240711|10:38:10.141055|S|100|18.57|0|100
C|NCLH|20240711|10:39:15.652610|S|1|18.57|0|1
C|NCLH|20240711|10:39:26.370762|S|12|18.58|0|12
C|NCLH|20240711|10:43:31.179976|S|100|18.57|0|100
C|NCLH|20240711|10:43:43.470208|S|100|18.56|0|100
C|NCLH|20240711|10:43:43.470208|S|100|18.56|0|100
C|NCLH|20240711|10:46:30.064736|S|1|18.55|0|1
C|NCLH|20240711|10:46:44.875224|S|77|18.55|0|77
C|NCLH|20240711|10:46:44.875247|S|21|18.55|0|21
C|NCLH|20240711|10:46:44.875247|S|100|18.55|0|100
C|NCLH|20240711|10:46:44.875248|S|100|18.55|0|100
C|NCLH|20240711|10:46:44.875257|S|700|18.55|0|700
C|NCLH|20240711|10:46:52.754509|S|100|18.55|0|100
C|NCLH|20240711|10:47:13.689597|S|1|18.55|0|1
C|NCLH|20240711|10:47:18.601442|S|2|18.56|0|2
C|NCLH|20240711|10:47:31.074710|S|100|18.54|0|100
C|NCLH|20240711|10:47:36.938477|S|30|18.53|0|30
C|NCLH|20240711|10:47:36.938547|S|11|18.53|0|11
C|NCLH|20240711|10:47:36.938665|S|15|18.53|0|15
C|NCLH|20240711|10:49:31.651953|S|61|18.57|0|61
C|NCLH|20240711|10:50:36.154911|S|1|18.58|0|1
C|NCLH|20240711|10:51:11.040121|S|100|18.58|0|100
C|NCLH|20240711|10:51:17.816720|S|40|18.58|0|40
C|NCLH|20240711|10:51:56.720938|S|100|18.57|0|100
C|NCLH|20240711|10:52:48.370461|S|100|18.57|0|100
C|NCLH|20240711|10:53:29.821210|S|1|18.57|0|1
C|NCLH|20240711|10:53:34.457637|S|18|18.58|0|18
C|NCLH|20240711|10:54:15.706929|S|100|18.58|0|100
C|NCLH|20240711|10:56:10.311797|S|47|18.58|0|47
C|NCLH|20240711|10:56:10.311831|S|53|18.58|0|53
C|NCLH|20240711|10:56:10.311833|S|47|18.58|0|47
C|NCLH|20240711|10:56:10.311983|S|3|18.58|0|3
C|NCLH|20240711|10:56:19.685439|S|37|18.58|0|37
C|NCLH|20240711|10:57:09.744937|S|11|18.56|0|11
C|NCLH|20240711|10:57:09.744951|S|12|18.56|0|12
C|NCLH|20240711|10:58:13.079545|S|10|18.57|0|10
C|NCLH|20240711|10:58:17.973395|S|5|18.55|0|5
C|NCLH|20240711|10:58:17.973467|S|3|18.55|0|3
C|NCLH|20240711|10:58:17.973477|S|2|18.55|0|2
C|NCLH|20240711|10:58:17.974881|S|9|18.55|0|9
C|NCLH|20240711|10:58:17.974911|S|9|18.55|0|9
C|NCLH|20240711|11:00:15.419864|S|10|18.57|0|10
C|NCLH|20240711|11:00:15.419956|S|90|18.57|0|90
C|NCLH|20240711|11:00:18.262066|S|100|18.59|0|100
C|NCLH|20240711|11:01:09.720846|S|4|18.57|0|4
C|NCLH|20240711|11:01:36.254161|S|26|18.55|0|26
C|NCLH|20240711|11:01:36.254161|S|48|18.55|0|48
C|NCLH|20240711|11:04:01.241650|S|100|18.535|0|100
C|NCLH|20240711|11:04:01.245948|S|9|18.53|0|9
C|NCLH|20240711|11:04:13.546721|S|23|18.52|0|23
C|NCLH|20240711|11:04:48.222619|S|36|18.53|0|36
C|NCLH|20240711|11:09:01.574186|S|25|18.55|0|25
C|NCLH|20240711|11:13:11.959130|S|103|18.575|0|103
C|NCLH|20240711|11:15:21.227211|S|9|18.63|0|9
C|NCLH|20240711|11:18:41.291712|S|100|18.69|0|100
C|NCLH|20240711|11:19:05.273655|S|10|18.68|0|10
C|NCLH|20240711|11:20:14.273126|S|100|18.7|0|100
C|NCLH|20240711|11:20:44.577973|S|5|18.69|0|5
C|NCLH|20240711|11:21:25.625268|S|39|18.7|0|39
C|NCLH|20240711|11:21:57.677716|S|37|18.69|0|37
C|NCLH|20240711|11:23:03.287000|S|100|18.73|0|100
C|NCLH|20240711|11:23:12.936173|S|3|18.73|0|3
C|NCLH|20240711|11:25:49.940667|S|100|18.7|0|100
C|NCLH|20240711|11:28:36.686325|S|4|18.67|0|4
C|NCLH|20240711|11:28:36.686344|S|4|18.67|0|4
C|NCLH|20240711|11:28:36.686345|S|21|18.67|0|21
C|NCLH|20240711|11:31:14.540740|S|100|18.71|0|100
C|NCLH|20240711|11:31:14.541155|S|100|18.71|0|100
C|NCLH|20240711|11:31:48.180280|S|46|18.72|0|46
C|NCLH|20240711|11:32:00.279469|S|100|18.72|0|100
C|NCLH|20240711|11:32:59.325482|S|100|18.73|0|100
C|NCLH|20240711|11:32:59.326068|S|11|18.73|0|11
C|NCLH|20240711|11:32:59.326081|S|89|18.73|0|89
C|NCLH|20240711|11:33:06.341428|S|85|18.73|0|85
C|NCLH|20240711|11:33:06.341428|S|15|18.73|0|15
C|NCLH|20240711|11:33:19.317361|S|100|18.73|0|100
C|NCLH|20240711|11:34:00.941095|S|72|18.69|0|72
C|NCLH|20240711|11:34:00.941095|S|93|18.69|0|93
C|NCLH|20240711|11:35:09.333115|S|88|18.7|0|88
C|NCLH|20240711|11:36:33.344602|S|44|18.73|0|44
C|NCLH|20240711|11:36:33.344602|S|56|18.73|0|56
C|NCLH|20240711|11:36:33.408996|S|100|18.725|0|100
C|NCLH|20240711|11:36:33.417482|S|44|18.73|0|44
C|NCLH|20240711|11:36:33.417482|S|56|18.73|0|56
C|NCLH|20240711|11:36:42.287783|S|50|18.71|0|50
C|NCLH|20240711|11:39:08.178546|S|93|18.77|0|93
C|NCLH|20240711|11:39:08.178722|S|7|18.77|0|7
C|NCLH|20240711|11:39:08.404502|S|3|18.76|0|3
C|NCLH|20240711|11:39:17.352514|S|100|18.76|0|100
C|NCLH|20240711|11:40:01.970852|S|100|18.8|0|100
C|NCLH|20240711|11:40:01.975633|S|100|18.8|0|100
C|NCLH|20240711|11:41:27.338552|S|100|18.8|0|100
C|NCLH|20240711|11:41:32.128981|S|100|18.78|0|100
C|NCLH|20240711|11:41:47.546841|S|21|18.78|0|21
C|NCLH|20240711|11:45:08.473915|S|100|18.775|0|100
C|NCLH|20240711|11:46:19.727136|S|100|18.78|0|100
C|NCLH|20240711|11:47:36.824552|S|56|18.77|0|56
C|NCLH|20240711|11:47:36.824620|S|41|18.77|0|41
C|NCLH|20240711|11:48:31.455791|S|100|18.77|0|100
C|NCLH|20240711|11:48:48.434820|S|5|18.75|0|5
C|NCLH|20240711|11:48:48.434884|S|3|18.75|0|3
C|NCLH|20240711|11:48:48.434885|S|13|18.75|0|13
C|NCLH|20240711|11:48:48.434886|S|2|18.75|0|2
C|NCLH|20240711|11:50:36.114850|S|30|18.71|0|30
C|NCLH|20240711|11:50:36.114850|S|100|18.71|0|100
C|NCLH|20240711|11:50:36.114851|S|98|18.71|0|98
C|NCLH|20240711|11:50:37.836349|S|1|18.7|0|1
C|NCLH|20240711|11:50:41.262362|S|100|18.69|0|100
C|NCLH|20240711|11:51:23.125604|S|7|18.69|0|7
C|NCLH|20240711|11:51:23.125620|S|43|18.69|0|43
C|NCLH|20240711|11:53:20.002907|S|4|18.7|0|4
C|NCLH|20240711|11:53:20.002932|S|92|18.7|0|92
C|NCLH|20240711|11:53:20.002932|S|4|18.7|0|4
C|NCLH|20240711|11:53:29.555503|S|3|18.69|0|3
C|NCLH|20240711|11:53:45.543434|S|100|18.68|0|100
C|NCLH|20240711|11:53:45.544313|S|100|18.68|0|100
C|NCLH|20240711|11:54:17.753788|S|100|18.71|0|100
C|NCLH|20240711|11:54:17.754370|S|100|18.71|0|100
C|NCLH|20240711|11:54:17.754517|S|100|18.71|0|100
C|NCLH|20240711|11:55:28.646280|S|3|18.68|0|3
C|NCLH|20240711|11:56:39.599580|S|37|18.69|0|37
C|NCLH|20240711|11:56:39.599587|S|15|18.69|0|15
C|NCLH|20240711|11:57:50.144880|S|2|18.68|0|2
C|NCLH|20240711|11:57:50.144900|S|2|18.68|0|2
C|NCLH|20240711|12:00:06.923452|S|1|18.68|0|1
C|NCLH|20240711|12:01:19.373861|S|17|18.67|0|17
C|NCLH|20240711|12:02:18.825680|S|100|18.67|0|100
C|NCLH|20240711|12:02:56.115584|S|28|18.65|0|28
C|NCLH|20240711|12:04:29.301447|S|100|18.65|0|100
C|NCLH|20240711|12:05:20.312972|S|15|18.65|0|15
C|NCLH|20240711|12:06:09.594133|S|15|18.66|0|15
C|NCLH|20240711|12:07:47.660829|S|100|18.65|0|100
C|NCLH|20240711|12:08:06.623797|S|100|18.64|0|100
C|NCLH|20240711|12:08:06.623797|S|22|18.64|0|22
C|NCLH|20240711|12:08:07.402916|S|36|18.64|0|36
C|NCLH|20240711|12:10:59.786187|S|100|18.68|0|100
C|NCLH|20240711|12:10:59.789427|S|100|18.67|0|100
C|NCLH|20240711|12:11:27.020690|S|36|18.65|0|36
C|NCLH|20240711|12:11:37.296121|S|16|18.64|0|16
C|NCLH|20240711|12:15:10.650109|S|2|18.71|0|2
C|NCLH|20240711|12:16:10.461974|S|71|18.71|0|71
C|NCLH|20240711|12:18:03.049575|S|18|18.71|0|18
C|NCLH|20240711|12:18:03.049762|S|15|18.71|0|15
C|NCLH|20240711|12:18:03.049886|S|15|18.71|0|15
C|NCLH|20240711|12:20:10.758115|S|4|18.72|0|4
C|NCLH|20240711|12:21:29.527505|S|100|18.73|0|100
C|NCLH|20240711|12:21:29.558973|S|100|18.72|0|100
C|NCLH|20240711|12:25:47.438961|S|1|18.71|0|1
C|NCLH|20240711|12:25:47.438961|S|36|18.71|0|36
C|NCLH|20240711|12:25:47.443876|S|42|18.71|0|42
C|NCLH|20240711|12:26:50.360245|S|65|18.7|0|65
C|NCLH|20240711|12:26:50.360245|S|21|18.7|0|21
C|NCLH|20240711|12:27:00.430928|S|28|18.7|0|28
C|NCLH|20240711|12:29:20.665449|S|100|18.7|0|100
C|NCLH|20240711|12:29:53.189287|S|100|18.7|0|100
C|NCLH|20240711|12:34:06.541872|S|17|18.75|0|17
C|NCLH|20240711|12:34:06.541898|S|14|18.75|0|14
C|NCLH|20240711|12:34:15.684197|S|77|18.75|0|77
C|NCLH|20240711|12:34:15.684197|S|23|18.75|0|23
C|NCLH|20240711|12:34:15.684629|S|100|18.75|0|100
C|NCLH|20240711|12:34:22.950868|S|100|18.75|0|100
C|NCLH|20240711|12:35:29.932580|E|5|18.77|0|5
C|NCLH|20240711|12:36:19.488248|S|100|18.76|0|100
C|NCLH|20240711|12:36:19.488249|S|4|18.76|0|4
C|NCLH|20240711|12:36:19.488249|S|37|18.76|0|37
C|NCLH|20240711|12:37:28.150403|S|84|18.76|0|84
C|NCLH|20240711|12:37:28.150403|S|100|18.76|0|100
C|NCLH|20240711|12:37:28.150403|S|16|18.76|0|16
C|NCLH|20240711|12:37:28.150404|S|22|18.76|0|22
C|NCLH|20240711|12:37:54.716872|S|47|18.75|0|47
C|NCLH|20240711|12:37:54.716872|S|100|18.75|0|100
C|NCLH|20240711|12:37:54.716873|S|23|18.75|0|23
C|NCLH|20240711|12:39:35.099525|S|87|18.75|0|87
C|NCLH|20240711|12:42:08.373617|S|100|18.71|0|100
C|NCLH|20240711|12:42:08.373617|S|1|18.71|0|1
C|NCLH|20240711|12:43:07.458746|S|54|18.69|0|54
C|NCLH|20240711|12:44:37.767748|S|100|18.69|0|100
C|NCLH|20240711|12:46:35.571411|S|22|18.68|0|22
C|NCLH|20240711|12:46:37.665097|S|78|18.68|0|78
C|NCLH|20240711|12:46:37.665097|S|97|18.68|0|97
C|NCLH|20240711|12:47:26.458510|S|20|18.67|0|20
C|NCLH|20240711|12:47:33.042335|S|1|18.68|0|1
C|NCLH|20240711|12:47:33.042888|S|8|18.68|0|8
C|NCLH|20240711|12:47:33.042889|S|53|18.68|0|53
C|NCLH|20240711|12:48:19.602607|S|37|18.68|0|37
C|NCLH|20240711|12:48:19.642093|S|9|18.68|0|9
C|NCLH|20240711|12:48:19.642094|S|37|18.68|0|37
C|NCLH|20240711|12:48:41.066184|S|100|18.7|0|100
C|NCLH|20240711|12:49:03.289390|S|100|18.69|0|100
C|NCLH|20240711|12:49:05.896584|S|100|18.7|0|100
C|NCLH|20240711|12:49:14.369594|S|100|18.7|0|100
C|NCLH|20240711|12:49:28.415611|S|37|18.7|0|37
C|NCLH|20240711|12:49:52.935622|S|100|18.71|0|100
C|NCLH|20240711|12:50:18.817528|S|100|18.73|0|100
C|NCLH|20240711|12:51:58.438959|S|22|18.72|0|22
C|NCLH|20240711|12:56:11.456837|S|6|18.7|0|6
C|NCLH|20240711|12:56:11.456838|S|52|18.7|0|52
C|NCLH|20240711|13:00:35.904201|S|100|18.705|0|100
C|NCLH|20240711|13:01:06.992077|S|10|18.72|0|10
C|NCLH|20240711|13:01:32.471047|S|62|18.71|0|62
C|NCLH|20240711|13:02:02.173445|S|100|18.69|0|100
C|NCLH|20240711|13:03:26.317531|S|20|18.68|0|20
C|NCLH|20240711|13:03:38.798249|S|78|18.68|0|78
C|NCLH|20240711|13:04:24.525990|S|200|18.685|0|200
C|NCLH|20240711|13:04:29.697706|S|8|18.68|0|8
C|NCLH|20240711|13:11:27.609818|S|100|18.74|0|100
C|NCLH|20240711|13:11:27.610067|S|2|18.74|0|2
C|NCLH|20240711|13:11:27.610067|S|21|18.74|0|21
C|NCLH|20240711|13:11:27.610096|S|98|18.74|0|98
C|NCLH|20240711|13:11:27.610096|S|100|18.74|0|100
C|NCLH|20240711|13:11:57.551679|S|100|18.73|0|100
C|NCLH|20240711|13:11:57.551679|S|100|18.73|0|100
C|NCLH|20240711|13:12:34.092336|S|10|18.73|0|10
C|NCLH|20240711|13:12:34.092468|S|7|18.73|0|7
C|NCLH|20240711|13:12:34.092480|S|5|18.73|0|5
C|NCLH|20240711|13:13:20.486139|S|4|18.73|0|4
C|NCLH|20240711|13:13:20.486261|S|3|18.73|0|3
C|NCLH|20240711|13:13:20.486269|S|2|18.73|0|2
C|NCLH|20240711|13:13:20.486309|S|1|18.73|0|1
C|NCLH|20240711|13:13:20.486316|S|1|18.73|0|1
C|NCLH|20240711|13:13:20.486349|S|1|18.73|0|1
C|NCLH|20240711|13:13:20.486580|S|6|18.73|0|6
C|NCLH|20240711|13:13:20.486581|S|100|18.73|0|100
C|NCLH|20240711|13:13:20.486581|S|36|18.73|0|36
C|NCLH|20240711|13:14:56.001751|S|70|18.76|0|70
C|NCLH|20240711|13:17:00.110989|S|100|18.77|0|100
C|NCLH|20240711|13:19:43.815423|S|2|18.77|0|2
C|NCLH|20240711|13:20:43.717630|S|200|18.77|0|200
C|NCLH|20240711|13:26:13.692386|S|39|18.8|0|39
C|NCLH|20240711|13:26:13.692407|S|61|18.8|0|61
C|NCLH|20240711|13:26:13.692408|S|100|18.8|0|100
C|NCLH|20240711|13:26:35.867779|S|100|18.81|0|100
C|NCLH|20240711|13:27:08.243595|S|100|18.81|0|100
C|NCLH|20240711|13:29:12.356333|S|100|18.83|0|100
C|NCLH|20240711|13:30:10.340319|S|31|18.83|0|31
C|NCLH|20240711|13:30:36.835568|S|17|18.825|0|17
C|NCLH|20240711|13:30:36.835649|S|200|18.825|0|200
C|NCLH|20240711|13:30:36.835649|S|83|18.825|0|83
C|NCLH|20240711|13:31:11.500248|S|100|18.81|0|100
C|NCLH|20240711|13:31:11.500248|S|100|18.81|0|100
C|NCLH|20240711|13:31:11.990036|S|100|18.8|0|100
C|NCLH|20240711|13:34:32.652430|S|16|18.81|0|16
C|NCLH|20240711|13:34:32.652476|S|2|18.81|0|2
C|NCLH|20240711|13:34:32.652827|S|200|18.81|0|200
C|NCLH|20240711|13:36:58.264116|S|100|18.83|0|100
C|NCLH|20240711|13:36:58.264116|S|9|18.83|0|9
C|NCLH|20240711|13:39:11.792096|S|4|18.825|0|4
C|NCLH|20240711|13:39:32.045223|S|96|18.825|0|96
C|NCLH|20240711|13:39:32.045223|S|4|18.825|0|4
C|NCLH|20240711|13:41:57.791373|S|2|18.845|0|2
C|NCLH|20240711|13:41:57.791504|S|2|18.845|0|2
C|NCLH|20240711|13:41:57.796653|S|96|18.845|0|96
C|NCLH|20240711|13:41:57.796670|S|2|18.84|0|2
C|NCLH|20240711|13:43:10.727989|S|100|18.84|0|100
C|NCLH|20240711|13:43:10.729684|S|58|18.84|0|58
C|NCLH|20240711|13:43:10.729831|S|58|18.84|0|58
C|NCLH|20240711|13:43:10.729831|S|42|18.84|0|42
C|NCLH|20240711|13:43:10.730015|S|58|18.84|0|58
C|NCLH|20240711|13:43:10.730015|S|42|18.84|0|42
C|NCLH|20240711|13:43:10.730500|S|58|18.84|0|58
C|NCLH|20240711|13:43:10.730500|S|42|18.84|0|42
C|NCLH|20240711|13:43:10.730837|S|17|18.84|0|17
C|NCLH|20240711|13:45:04.153526|S|5|18.84|0|5
C|NCLH|20240711|13:45:04.153575|S|4|18.84|0|4
C|NCLH|20240711|13:45:04.153586|S|3|18.84|0|3
C|NCLH|20240711|13:45:04.153625|S|2|18.84|0|2
C|NCLH|20240711|13:45:04.153639|S|1|18.84|0|1
C|NCLH|20240711|13:45:04.153656|S|1|18.84|0|1
C|NCLH|20240711|13:45:04.153669|S|1|18.84|0|1
C|NCLH|20240711|13:45:04.153766|S|4|18.84|0|4
C|NCLH|20240711|13:45:04.153766|S|100|18.84|0|100
C|NCLH|20240711|13:45:04.153766|S|100|18.84|0|100
C|NCLH|20240711|13:45:49.925465|S|21|18.835|0|21
C|NCLH|20240711|13:46:51.426716|S|96|18.82|0|96
C|NCLH|20240711|13:49:38.828802|S|4|18.8|0|4
C|NCLH|20240711|13:49:38.828841|S|2|18.8|0|2
C|NCLH|20240711|13:49:38.828855|S|2|18.8|0|2
C|NCLH|20240711|13:49:38.828877|S|1|18.8|0|1
C|NCLH|20240711|13:49:38.828885|S|1|18.8|0|1
C|NCLH|20240711|13:49:38.828920|S|1|18.8|0|1
C|NCLH|20240711|13:49:47.289742|S|100|18.8|0|100
C|NCLH|20240711|13:49:47.289742|S|89|18.8|0|89
C|NCLH|20240711|13:49:47.289742|S|100|18.8|0|100
C|NCLH|20240711|13:49:57.730712|S|73|18.79|0|73
C|NCLH|20240711|13:50:16.347101|S|49|18.765|0|49
C|NCLH|20240711|13:50:16.347462|S|49|18.765|0|49
C|NCLH|20240711|13:50:16.347760|S|49|18.765|0|49
C|NCLH|20240711|13:50:16.350396|S|49|18.765|0|49
C|NCLH|20240711|13:50:16.664894|S|49|18.77|0|49
C|NCLH|20240711|13:51:26.867510|S|100|18.77|0|100
C|NCLH|20240711|13:51:26.940043|S|100|18.77|0|100
C|NCLH|20240711|13:51:46.788084|S|100|18.77|0|100
C|NCLH|20240711|13:51:58.619819|S|100|18.75|0|100
C|NCLH|20240711|13:51:58.620223|S|100|18.75|0|100
C|NCLH|20240711|13:51:58.621021|S|100|18.75|0|100
C|NCLH|20240711|13:52:18.080919|S|21|18.74|0|21
C|NCLH|20240711|13:52:19.200345|S|32|18.74|0|32
C|NCLH|20240711|13:52:20.187215|S|16|18.73|0|16
C|NCLH|20240711|13:52:28.279825|S|72|18.73|0|72
C|NCLH|20240711|13:53:03.226118|S|100|18.74|0|100
C|NCLH|20240711|13:53:17.700933|S|1|18.74|0|1
C|NCLH|20240711|13:54:27.629034|S|19|18.74|0|19
C|NCLH|20240711|13:54:27.629264|S|81|18.74|0|81
C|NCLH|20240711|13:54:49.591383|S|100|18.73|0|100
C|NCLH|20240711|13:54:49.591384|S|100|18.73|0|100
C|NCLH|20240711|13:54:56.667245|S|100|18.73|0|100
C|NCLH|20240711|13:54:59.130799|S|76|18.73|0|76
C|NCLH|20240711|13:56:27.026810|S|1|18.73|0|1
C|NCLH|20240711|13:56:27.026861|S|1|18.73|0|1
C|NCLH|20240711|13:56:27.026863|S|61|18.73|0|61
C|NCLH|20240711|13:56:27.026863|S|37|18.73|0|37
C|NCLH|20240711|13:56:27.026864|S|100|18.73|0|100
C|NCLH|20240711|13:58:13.315948|S|48|18.76|0|48
C|NCLH|20240711|13:58:26.298491|S|100|18.75|0|100
C|NCLH|20240711|13:58:26.998271|S|100|18.74|0|100
C|NCLH|20240711|13:58:51.436407|S|100|18.73|0|100
C|NCLH|20240711|13:58:52.401037|S|62|18.73|0|62
C|NCLH|20240711|13:58:54.343996|S|30|18.73|0|30
C|NCLH|20240711|13:59:12.449602|S|100|18.72|0|100
C|NCLH|20240711|14:00:20.431607|S|25|18.71|0|25
C|NCLH|20240711|14:00:25.827003|S|7|18.72|0|7
C|NCLH|20240711|14:00:49.067668|S|74|18.71|0|74
C|NCLH|20240711|14:01:23.190454|S|29|18.71|0|29
C|NCLH|20240711|14:01:23.196236|S|29|18.71|0|29
C|NCLH|20240711|14:01:23.196236|S|71|18.71|0|71
C|NCLH|20240711|14:02:02.534906|S|98|18.7|0|98
C|NCLH|20240711|14:02:32.498377|S|100|18.69|0|100
C|NCLH|20240711|14:03:23.454892|S|100|18.69|0|100
C|NCLH|20240711|14:03:31.394344|S|30|18.7|0|30
C|NCLH|20240711|14:03:52.302518|S|7|18.68|0|7
C|NCLH|20240711|14:03:52.302681|S|93|18.68|0|93
C|NCLH|20240711|14:04:21.912291|S|67|18.67|0|67
C|NCLH|20240711|14:04:21.912291|S|33|18.67|0|33
C|NCLH|20240711|14:04:24.031558|S|67|18.68|0|67
C|NCLH|20240711|14:05:57.715444|S|6|18.67|0|6
C|NCLH|20240711|14:05:57.715487|S|5|18.67|0|5
C|NCLH|20240711|14:05:57.715497|S|3|18.67|0|3
C|NCLH|20240711|14:05:57.715538|S|2|18.67|0|2
C|NCLH|20240711|14:05:57.715553|S|2|18.67|0|2
C|NCLH|20240711|14:05:57.715577|S|1|18.67|0|1
C|NCLH|20240711|14:05:57.715589|S|1|18.67|0|1
C|NCLH|20240711|14:05:57.715626|S|1|18.67|0|1
C|NCLH|20240711|14:05:57.750157|S|1|18.67|0|1
C|NCLH|20240711|14:06:03.592983|S|3|18.67|0|3
C|NCLH|20240711|14:06:03.593033|S|2|18.67|0|2
C|NCLH|20240711|14:06:03.593045|S|1|18.67|0|1
C|NCLH|20240711|14:06:03.672546|S|1|18.67|0|1
C|NCLH|20240711|14:06:03.672599|S|1|18.67|0|1
C|NCLH|20240711|14:06:03.672607|S|1|18.67|0|1
C|NCLH|20240711|14:06:03.673098|S|8|18.67|0|8
C|NCLH|20240711|14:06:03.673127|S|8|18.67|0|8
C|NCLH|20240711|14:06:03.673129|S|53|18.67|0|53
C|NCLH|20240711|14:06:03.673129|S|100|18.67|0|100
C|NCLH|20240711|14:06:03.673129|S|100|18.67|0|100
C|NCLH|20240711|14:07:45.548214|S|100|18.65|0|100
C|NCLH|20240711|14:07:45.548214|S|22|18.65|0|22
C|NCLH|20240711|14:07:45.548214|S|100|18.65|0|100
C|NCLH|20240711|14:10:48.207604|S|4|18.665|0|4
C|NCLH|20240711|14:16:10.206106|S|6|18.7|0|6
C|NCLH|20240711|14:16:27.079464|S|100|18.705|0|100
C|NCLH|20240711|14:16:30.991703|S|100|18.7|0|100
C|NCLH|20240711|14:16:33.206732|S|1|18.7|0|1
C|NCLH|20240711|14:16:33.206776|S|1|18.7|0|1
C|NCLH|20240711|14:16:33.206784|S|1|18.7|0|1
C|NCLH|20240711|14:16:33.206807|S|1|18.7|0|1
C|NCLH|20240711|14:17:59.634843|S|42|18.71|0|42
C|NCLH|20240711|14:22:05.070373|S|7|18.705|0|7
C|NCLH|20240711|14:22:05.070415|S|7|18.705|0|7
C|NCLH|20240711|14:22:05.070416|S|82|18.705|0|82
C|NCLH|20240711|14:22:05.070416|S|43|18.705|0|43
C|NCLH|20240711|14:22:05.070417|S|100|18.705|0|100
C|NCLH|20240711|14:22:05.070417|S|1|18.7|0|1
C|NCLH|20240711|14:22:05.070596|S|5|18.7|0|5
C|NCLH|20240711|14:22:05.070609|S|5|18.7|0|5
C|NCLH|20240711|14:24:28.860689|S|12|18.73|0|12
C|NCLH|20240711|14:24:28.860856|S|9|18.73|0|9
C|NCLH|20240711|14:24:28.860868|S|6|18.73|0|6
C|NCLH|20240711|14:24:55.285901|S|9|18.735|0|9
C|NCLH|20240711|14:24:55.285967|S|91|18.735|0|91
C|NCLH|20240711|14:24:55.286137|S|73|18.73|0|73
C|NCLH|20240711|14:24:55.286137|S|10|18.73|0|10
C|NCLH|20240711|14:24:55.286137|S|2|18.73|0|2
C|NCLH|20240711|14:25:26.396714|S|1|18.73|0|1
C|NCLH|20240711|14:25:33.267734|S|1|18.73|0|1
C|NCLH|20240711|14:25:41.346754|S|1|18.73|0|1
C|NCLH|20240711|14:25:54.862156|E|100|18.72|0|100
C|NCLH|20240711|14:27:42.392303|S|14|18.73|0|14
C|NCLH|20240711|14:27:42.392417|S|11|18.73|0|11
C|NCLH|20240711|14:27:42.392432|S|2|18.73|0|2
C|NCLH|20240711|14:27:42.392432|S|6|18.73|0|6
C|NCLH|20240711|14:27:42.392451|S|5|18.73|0|5
C|NCLH|20240711|14:27:42.392459|S|4|18.73|0|4
C|NCLH|20240711|14:27:42.392480|S|3|18.73|0|3
C|NCLH|20240711|14:27:42.392487|S|2|18.73|0|2
C|NCLH|20240711|14:27:42.392516|S|2|18.73|0|2
C|NCLH|20240711|14:27:42.392673|S|78|18.73|0|78
C|NCLH|20240711|14:27:42.394185|S|100|18.72|0|100
C|NCLH|20240711|14:27:42.394185|S|1|18.72|0|1
C|NCLH|20240711|14:27:42.394185|S|21|18.72|0|21
C|NCLH|20240711|14:27:42.394186|S|100|18.72|0|100
C|NCLH|20240711|14:30:04.549003|S|6|18.75|0|6
C|NCLH|20240711|14:30:12.437705|S|6|18.77|0|6
C|NCLH|20240711|14:30:12.437723|S|700|18.77|0|700
C|NCLH|20240711|14:30:12.437723|S|6|18.77|0|6
C|NCLH|20240711|14:30:57.647526|E|1|18.76|0|1
C|NCLH|20240711|14:31:53.304459|S|15|18.77|0|15
C|NCLH|20240711|14:31:53.317740|S|31|18.77|0|31
C|NCLH|20240711|14:32:19.829093|S|35|18.76|0|35
C|NCLH|20240711|14:32:28.147170|E|3|18.76|0|3
C|NCLH|20240711|14:32:46.365278|S|100|18.77|0|100
C|NCLH|20240711|14:35:53.636496|S|69|18.785|0|69
C|NCLH|20240711|14:35:53.636496|S|31|18.78|0|31
C|NCLH|20240711|14:35:53.636496|S|100|18.785|0|100
C|NCLH|20240711|14:35:53.636497|S|69|18.78|0|69
C|NCLH|20240711|14:36:02.721201|S|3|18.785|0|3
C|NCLH|20240711|14:36:07.424457|S|2|18.785|0|2
C|NCLH|20240711|14:36:20.050468|S|5|18.785|0|5
C|NCLH|20240711|14:36:20.361145|S|5|18.785|0|5
C|NCLH|20240711|14:36:20.657387|S|6|18.785|0|6
C|NCLH|20240711|14:36:20.727367|S|5|18.785|0|5
C|NCLH|20240711|14:36:20.947400|S|7|18.785|0|7
C|NCLH|20240711|14:36:21.009329|S|23|18.785|0|23
C|NCLH|20240711|14:36:21.236927|S|5|18.785|0|5
C|NCLH|20240711|14:36:21.529531|S|8|18.785|0|8
C|NCLH|20240711|14:36:21.793537|S|5|18.785|0|5
C|NCLH|20240711|14:36:26.284881|S|26|18.785|0|26
C|NCLH|20240711|14:36:29.887801|S|100|18.785|0|100
C|NCLH|20240711|14:39:43.420414|S|16|18.78|0|16
C|NCLH|20240711|14:39:43.420627|S|84|18.78|0|84
C|NCLH|20240711|14:40:02.483499|S|100|18.77|0|100
C|NCLH|20240711|14:40:02.483499|S|100|18.77|0|100
C|NCLH|20240711|14:40:02.483499|S|23|18.77|0|23
C|NCLH|20240711|14:40:27.193820|S|100|18.77|0|100
C|NCLH|20240711|14:42:24.621711|S|4|18.765|0|4
C|NCLH|20240711|14:43:00.025514|S|59|18.765|0|59
C|NCLH|20240711|14:43:00.025514|S|41|18.765|0|41
C|NCLH|20240711|14:43:00.025515|S|41|18.765|0|41
C|NCLH|20240711|14:45:16.550864|S|78|18.76|0|78
C|NCLH|20240711|14:45:16.550934|S|22|18.76|0|22
C|NCLH|20240711|14:47:01.220574|S|100|18.8|0|100
C|NCLH|20240711|14:47:01.220574|S|70|18.8|0|70
C|NCLH|20240711|14:48:00.264887|S|1|18.82|0|1
C|NCLH|20240711|14:50:11.715168|S|48|18.83|0|48
C|NCLH|20240711|14:50:24.309406|S|13|18.83|0|13
C|NCLH|20240711|14:50:24.309406|S|52|18.83|0|52
C|NCLH|20240711|14:50:24.309444|S|35|18.83|0|35
C|NCLH|20240711|14:50:24.309580|S|24|18.83|0|24
C|NCLH|20240711|14:50:24.309601|S|100|18.83|0|100
C|NCLH|20240711|14:50:24.309601|S|28|18.83|0|28
C|NCLH|20240711|14:50:29.803855|S|100|18.83|0|100
C|NCLH|20240711|14:50:30.434033|S|100|18.83|0|100
C|NCLH|20240711|14:50:31.283285|S|100|18.83|0|100
C|NCLH|20240711|14:50:38.711292|S|248|18.83|0|248
C|NCLH|20240711|14:50:38.712611|S|18|18.83|0|18
C|NCLH|20240711|14:50:38.712636|S|100|18.83|0|100
C|NCLH|20240711|14:51:35.320749|S|28|18.82|0|28
C|NCLH|20240711|14:51:53.145472|S|100|18.82|0|100
C|NCLH|20240711|14:52:17.458045|S|100|18.82|0|100
C|NCLH|20240711|14:52:17.458045|S|100|18.82|0|100
C|NCLH|20240711|14:52:17.618869|S|100|18.82|0|100
C|NCLH|20240711|14:52:17.737153|S|55|18.82|0|55
C|NCLH|20240711|14:52:47.463375|S|100|18.83|0|100
C|NCLH|20240711|14:56:50.091283|S|2|18.83|0|2
C|NCLH|20240711|14:56:50.091329|S|2|18.83|0|2
C|NCLH|20240711|14:56:50.091373|S|71|18.83|0|71
C|NCLH|20240711|14:56:50.091373|S|81|18.83|0|81
C|NCLH|20240711|14:56:50.091373|S|10|18.83|0|10
C|NCLH|20240711|14:56:50.091374|S|29|18.83|0|29
C|NCLH|20240711|14:57:03.170314|S|9|18.81|0|9
C|NCLH|20240711|14:57:03.170314|S|100|18.81|0|100
C|NCLH|20240711|15:01:14.867514|S|100|18.815|0|100
C|NCLH|20240711|15:01:14.867607|S|100|18.81|0|100
C|NCLH|20240711|15:01:14.868575|S|100|18.81|0|100
C|NCLH|20240711|15:01:14.908279|S|100|18.81|0|100
C|NCLH|20240711|15:01:58.609781|S|46|18.81|0|46
C|NCLH|20240711|15:05:13.772893|S|100|18.82|0|100
C|NCLH|20240711|15:05:35.300827|S|20|18.825|0|20
C|NCLH|20240711|15:06:13.302877|S|100|18.83|0|100
C|NCLH|20240711|15:07:10.604574|S|6|18.81|0|6
C|NCLH|20240711|15:07:10.604604|S|6|18.81|0|6
C|NCLH|20240711|15:07:10.604605|S|10|18.81|0|10
C|NCLH|20240711|15:07:11.659228|S|3|18.81|0|3
C|NCLH|20240711|15:07:44.418891|S|20|18.815|0|20
C|NCLH|20240711|15:07:44.418892|S|80|18.81|0|80
C|NCLH|20240711|15:09:41.045878|S|100|18.81|0|100
C|NCLH|20240711|15:09:41.045878|S|100|18.81|0|100
C|NCLH|20240711|15:09:43.511518|S|100|18.805|0|100
C|NCLH|20240711|15:10:51.695403|S|36|18.8|0|36
C|NCLH|20240711|15:10:51.695403|S|100|18.8|0|100
C|NCLH|20240711|15:10:51.695403|S|100|18.8|0|100
C|NCLH|20240711|15:11:02.268077|S|23|18.79|0|23
C|NCLH|20240711|15:13:06.767716|S|3|18.805|0|3
C|NCLH|20240711|15:13:12.161932|S|22|18.79|0|22
C|NCLH|20240711|15:13:12.161932|S|78|18.79|0|78
C|NCLH|20240711|15:14:03.493307|S|12|18.79|0|12
C|NCLH|20240711|15:14:03.493307|S|11|18.79|0|11
C|NCLH|20240711|15:15:02.653426|S|100|18.82|0|100
C|NCLH|20240711|15:15:02.653758|S|14|18.82|0|14
C|NCLH|20240711|15:15:02.653766|S|14|18.82|0|14
C|NCLH|20240711|15:15:02.653921|S|21|18.825|0|21
C|NCLH|20240711|15:15:02.674668|S|15|18.82|0|15
C|NCLH|20240711|15:15:02.675061|S|100|18.82|0|100
C|NCLH|20240711|15:15:02.675395|S|12|18.82|0|12
C|NCLH|20240711|15:15:04.676174|S|35|18.85|0|35
C|NCLH|20240711|15:15:04.676562|S|35|18.85|0|35
C|NCLH|20240711|15:15:04.676562|S|65|18.85|0|65
C|NCLH|20240711|15:18:33.922581|S|100|18.94|0|100
C|NCLH|20240711|15:19:18.669969|S|100|18.92|0|100
C|NCLH|20240711|15:19:18.669969|S|10|18.92|0|10
C|NCLH|20240711|15:19:18.669969|S|66|18.92|0|66
C|NCLH|20240711|15:20:01.576157|S|33|18.915|0|33
C|NCLH|20240711|15:20:05.943839|S|23|18.91|0|23
C|NCLH|20240711|15:20:53.583270|S|20|18.91|0|20
C|NCLH|20240711|15:21:49.436264|S|62|18.91|0|62
C|NCLH|20240711|15:21:59.569128|S|20|18.91|0|20
C|NCLH|20240711|15:21:59.569128|S|100|18.91|0|100
C|NCLH|20240711|15:21:59.569777|S|100|18.91|0|100
C|NCLH|20240711|15:22:08.392355|S|100|18.91|0|100
C|NCLH|20240711|15:22:15.279755|S|100|18.91|0|100
C|NCLH|20240711|15:22:15.279755|S|100|18.91|0|100
C|NCLH|20240711|15:22:20.131455|S|100|18.91|0|100
C|NCLH|20240711|15:22:20.132116|S|14|18.91|0|14
C|NCLH|20240711|15:23:16.720269|S|22|18.91|0|22
C|NCLH|20240711|15:23:16.720269|S|47|18.91|0|47
C|NCLH|20240711|15:23:22.481018|S|2|18.91|0|2
C|NCLH|20240711|15:23:45.272968|S|76|18.91|0|76
C|NCLH|20240711|15:23:45.272968|S|100|18.91|0|100
C|NCLH|20240711|15:23:45.272969|S|10|18.91|0|10
C|NCLH|20240711|15:23:45.272969|S|100|18.91|0|100
C|NCLH|20240711|15:23:45.272970|S|14|18.91|0|14
C|NCLH|20240711|15:23:45.273051|S|10|18.91|0|10
C|NCLH|20240711|15:25:09.792464|S|100|18.95|0|100
C|NCLH|20240711|15:25:21.743186|S|10|18.94|0|10
C|NCLH|20240711|15:25:21.743204|S|90|18.94|0|90
C|NCLH|20240711|15:25:21.743205|S|100|18.94|0|100
C|NCLH|20240711|15:25:21.743205|S|10|18.94|0|10
C|NCLH|20240711|15:26:51.007457|S|30|18.94|0|30
C|NCLH|20240711|15:26:51.007476|S|30|18.94|0|30
C|NCLH|20240711|15:27:03.731812|S|10|18.94|0|10
C|NCLH|20240711|15:28:38.203233|S|10|18.93|0|10
C|NCLH|20240711|15:28:38.203233|S|68|18.93|0|68
C|NCLH|20240711|15:28:38.203233|S|100|18.93|0|100
C|NCLH|20240711|15:29:09.629804|S|23|18.935|0|23
C|NCLH|20240711|15:29:16.054140|E|1|18.95|0|1
C|NCLH|20240711|15:29:52.938361|S|20|18.955|0|20
C|NCLH|20240711|15:29:54.616178|S|75|18.94|0|75
C|NCLH|20240711|15:32:02.306336|S|25|18.995|0|25
C|NCLH|20240711|15:32:02.306337|S|200|18.995|0|200
C|NCLH|20240711|15:32:28.208338|S|200|19.02|0|200
C|NCLH|20240711|15:32:28.208555|S|17|19.02|0|17
C|NCLH|20240711|15:32:49.977265|S|36|19.01|0|36
C|NCLH|20240711|15:36:50.237682|S|48|19.02|0|48
C|NCLH|20240711|15:36:50.237682|S|80|19.02|0|80
C|NCLH|20240711|15:36:50.237682|S|20|19.025|0|20
C|NCLH|20240711|15:36:51.970381|S|100|19.02|0|100
C|NCLH|20240711|15:36:54.811357|S|100|19.02|0|100
C|NCLH|20240711|15:37:43.940983|S|2|19.02|0|2
C|NCLH|20240711|15:37:43.940983|S|80|19.02|0|80
C|NCLH|20240711|15:37:43.940983|S|20|19.025|0|20
C|NCLH|20240711|15:37:43.940984|S|100|19.02|0|100
C|NCLH|20240711|15:37:50.343720|S|1|19.02|0|1
C|NCLH|20240711|15:37:58.149071|S|100|19.01|0|100
C|NCLH|20240711|15:37:58.149071|S|1|19.01|0|1
C|NCLH|20240711|15:39:14.599516|S|33|19.03|0|33
C|NCLH|20240711|15:40:02.694486|S|100|19.03|0|100
C|NCLH|20240711|15:41:27.079683|S|30|19.07|0|30
C|NCLH|20240711|15:41:27.236440|S|26|19.07|0|26
C|NCLH|20240711|15:41:27.251306|S|40|19.06|0|40
C|NCLH|20240711|15:41:27.262777|S|12|19.05|0|12
C|NCLH|20240711|15:41:27.262796|S|88|19.05|0|88
C|NCLH|20240711|15:41:27.262797|S|104|19.05|0|104
C|NCLH|20240711|15:41:27.262824|S|20|19.05|0|20
C|NCLH|20240711|15:41:27.300797|S|47|19.05|0|47
C|NCLH|20240711|15:41:34.727758|S|1|19.05|0|1
C|NCLH|20240711|15:41:34.727758|S|2|19.05|0|2
C|NCLH|20240711|15:41:55.792054|S|1|19.06|0|1
C|NCLH|20240711|15:42:13.878847|S|1|19.06|0|1
C|NCLH|20240711|15:42:32.273849|S|100|19.04|0|100
C|NCLH|20240711|15:42:32.275446|S|32|19.03|0|32
C|NCLH|20240711|15:42:42.847772|S|1|19.04|0|1
C|NCLH|20240711|15:42:42.847772|S|1|19.04|0|1
C|NCLH|20240711|15:42:42.847772|S|1|19.04|0|1
C|NCLH|20240711|15:44:32.516503|S|39|19.035|0|39
C|NCLH|20240711|15:44:32.516504|S|39|19.035|0|39
C|NCLH|20240711|15:44:32.516504|S|10|19.03|0|10
C|NCLH|20240711|15:44:32.516505|S|23|19.03|0|23
C|NCLH|20240711|15:44:32.516505|S|30|19.03|0|30
C|NCLH|20240711|15:44:32.519630|S|8|19.02|0|8
C|NCLH|20240711|15:44:32.519630|S|200|19.02|0|200
C|NCLH|20240711|15:44:50.878274|S|100|19.025|0|100
C|NCLH|20240711|15:44:50.878274|S|20|19.025|0|20
C|NCLH|20240711|15:44:50.878274|S|20|19.02|0|20
C|NCLH|20240711|15:46:12.354260|S|68|19.065|0|68
C|NCLH|20240711|15:46:20.144195|S|3|19.07|0|3
C|NCLH|20240711|15:46:20.144196|S|1|19.07|0|1
C|NCLH|20240711|15:47:10.787112|S|28|19.065|0|28
C|NCLH|20240711|15:47:10.787112|S|28|19.065|0|28
C|NCLH|20240711|15:47:10.787112|S|44|19.065|0|44
C|NCLH|20240711|15:47:10.787277|S|56|19.06|0|56
C|NCLH|20240711|15:47:23.576317|S|1|19.035|0|1
C|NCLH|20240711|15:47:23.576467|S|10|19.03|0|10
C|NCLH|20240711|15:47:23.576487|S|10|19.03|0|10
C|NCLH|20240711|15:47:23.577893|S|100|19.02|0|100
C|NCLH|20240711|15:47:29.443660|S|1|19.03|0|1
C|NCLH|20240711|15:47:29.443661|S|1|19.03|0|1
C|NCLH|20240711|15:47:41.676776|S|1|19.03|0|1
C|NCLH|20240711|15:47:51.426299|S|1|19.04|0|1
C|NCLH|20240711|15:47:56.102118|S|1|19.04|0|1
C|NCLH|20240711|15:48:07.190149|S|7|19.03|0|7
C|NCLH|20240711|15:48:07.190178|S|7|19.03|0|7
C|NCLH|20240711|15:48:07.190179|S|6|19.03|0|6
C|NCLH|20240711|15:48:16.451854|S|3|18.995|0|3
C|NCLH|20240711|15:48:18.448276|S|1|19|0|1
C|NCLH|20240711|15:48:18.448276|S|2|19|0|2
C|NCLH|20240711|15:48:18.760278|S|1|19.01|0|1
C|NCLH|20240711|15:48:19.065298|S|25|19.01|0|25
C|NCLH|20240711|15:48:19.065312|S|25|19.01|0|25
C|NCLH|20240711|15:48:19.065764|S|18|19.01|0|18
C|NCLH|20240711|15:48:20.616424|S|1|19|0|1
C|NCLH|20240711|15:48:25.297059|S|1|19|0|1
C|NCLH|20240711|15:48:47.504964|S|20|18.995|0|20
C|NCLH|20240711|15:48:47.504965|S|26|18.995|0|26
C|NCLH|20240711|15:48:49.288789|S|1|19|0|1
C|NCLH|20240711|15:48:59.857078|S|32|18.99|0|32
C|NCLH|20240711|15:49:03.442512|S|20|18.99|0|20
C|NCLH|20240711|15:49:03.442549|S|2|18.99|0|2
C|NCLH|20240711|15:49:03.443170|S|200|18.995|0|200
C|NCLH|20240711|15:49:04.109587|S|13|18.995|0|13
C|NCLH|20240711|15:49:06.347285|S|2|18.995|0|2
C|NCLH|20240711|15:49:06.637936|S|2|18.995|0|2
C|NCLH|20240711|15:49:06.905515|S|3|18.995|0|3
C|NCLH|20240711|15:49:07.167969|S|3|18.995|0|3
C|NCLH|20240711|15:49:07.451669|S|5|18.995|0|5
C|NCLH|20240711|15:49:07.722406|S|5|18.995|0|5
C|NCLH|20240711|15:49:08.022945|S|5|18.995|0|5
C|NCLH|20240711|15:49:08.318546|S|1|18.995|0|1
C|NCLH|20240711|15:49:12.593239|S|1|19|0|1
C|NCLH|20240711|15:49:12.593239|S|1|19|0|1
C|NCLH|20240711|15:49:32.947455|S|46|19.01|0|46
C|NCLH|20240711|15:49:48.933929|S|98|19.015|0|98
C|NCLH|20240711|15:49:48.933930|S|19|19.01|0|19
C|NCLH|20240711|15:49:48.933930|S|39|19.015|0|39
C|NCLH|20240711|15:49:48.933930|S|100|19.01|0|100
C|NCLH|20240711|15:49:53.404148|S|31|19.01|0|31
C|NCLH|20240711|15:49:54.344100|S|200|19.005|0|200
C|NCLH|20240711|15:49:54.344116|S|21|19.005|0|21
C|NCLH|20240711|15:50:00.027050|S|1|19.01|0|1
C|NCLH|20240711|15:50:00.027050|S|6|19.01|0|6
C|NCLH|20240711|15:50:15.796972|S|20|19.02|0|20
C|NCLH|20240711|15:50:15.796973|S|21|19.02|0|21
C|NCLH|20240711|15:50:22.590839|S|1|19.03|0|1
C|NCLH|20240711|15:50:22.590839|S|1|19.03|0|1
C|NCLH|20240711|15:50:24.393123|S|1|19.04|0|1
C|NCLH|20240711|15:50:24.393123|S|1|19.04|0|1
C|NCLH|20240711|15:51:03.585225|S|1|19.04|0|1
C|NCLH|20240711|15:51:14.046910|S|100|19.03|0|100
C|NCLH|20240711|15:51:14.046910|S|21|19.035|0|21
C|NCLH|20240711|15:51:14.046910|S|22|19.035|0|22
C|NCLH|20240711|15:51:14.046911|S|38|19.03|0|38
C|NCLH|20240711|15:51:25.838788|S|7|19.045|0|7
C|NCLH|20240711|15:51:32.669722|S|1|19.05|0|1
C|NCLH|20240711|15:51:32.669722|S|1|19.05|0|1
C|NCLH|20240711|15:51:57.687285|S|120|19.06|0|120
C|NCLH|20240711|15:51:58.368849|S|13|19.065|0|13
C|NCLH|20240711|15:52:11.065532|S|13|19.07|0|13
C|NCLH|20240711|15:52:11.391179|S|98|19.07|0|98
C|NCLH|20240711|15:52:11.391181|S|2|19.07|0|2
C|NCLH|20240711|15:52:14.376961|S|1|19.07|0|1
C|NCLH|20240711|15:52:21.449752|S|1|19.06|0|1
C|NCLH|20240711|15:52:21.449752|S|19|19.06|0|19
C|NCLH|20240711|15:52:25.702263|S|1|19.06|0|1
C|NCLH|20240711|15:52:33.608389|S|1|19.07|0|1
C|NCLH|20240711|15:52:33.608389|S|1|19.07|0|1
C|NCLH|20240711|15:52:40.923746|S|14|19.065|0|14
C|NCLH|20240711|15:52:42.307051|S|1|19.07|0|1
C|NCLH|20240711|15:52:42.307051|S|1|19.07|0|1
C|NCLH|20240711|15:52:55.689570|S|16|19.07|0|16
C|NCLH|20240711|15:52:55.689699|S|24|19.07|0|24
C|NCLH|20240711|15:52:55.689745|S|35|19.07|0|35
C|NCLH|20240711|15:52:55.689745|S|200|19.07|0|200
C|NCLH|20240711|15:52:55.689745|S|29|19.07|0|29
C|NCLH|20240711|15:52:55.689847|S|82|19.07|0|82
C|NCLH|20240711|15:53:00.796980|S|26|19.075|0|26
C|NCLH|20240711|15:53:01.406241|S|11|19.07|0|11
C|NCLH|20240711|15:53:01.406241|S|6|19.07|0|6
C|NCLH|20240711|15:53:01.406337|S|49|19.07|0|49
C|NCLH|20240711|15:53:01.406668|S|200|19.07|0|200
C|NCLH|20240711|15:53:01.406775|S|96|19.07|0|96
C|NCLH|20240711|15:53:31.624992|S|1|19.07|0|1
C|NCLH|20240711|15:53:31.624992|S|1|19.07|0|1
C|NCLH|20240711|15:53:42.906265|S|4|19.07|0|4
C|NCLH|20240711|15:53:42.906265|S|30|19.07|0|30
C|NCLH|20240711|15:53:43.847034|S|30|19.07|0|30
C|NCLH|20240711|15:53:51.954139|S|1|19.07|0|1
C|NCLH|20240711|15:53:54.304153|S|1|19.07|0|1
C|NCLH|20240711|15:53:55.501446|S|23|19.065|0|23
C|NCLH|20240711|15:53:55.501446|S|77|19.065|0|77
C|NCLH|20240711|15:53:55.512938|S|1|19.07|0|1
C|NCLH|20240711|15:54:00.369738|S|66|19.065|0|66
C|NCLH|20240711|15:54:00.369738|S|34|19.065|0|34
C|NCLH|20240711|15:54:23.128421|S|1|19.07|0|1
C|NCLH|20240711|15:54:23.128421|S|5|19.07|0|5
C|NCLH|20240711|15:54:37.257983|S|1|19.06|0|1
C|NCLH|20240711|15:54:37.257983|S|16|19.06|0|16
C|NCLH|20240711|15:54:41.907158|S|1|19.06|0|1
C|NCLH|20240711|15:54:50.244116|S|20|19.055|0|20
C|NCLH|20240711|15:54:50.244116|S|9|19.055|0|9
C|NCLH|20240711|15:55:01.735010|S|2|19.06|0|2
C|NCLH|20240711|15:55:03.606800|S|100|19.05|0|100
C|NCLH|20240711|15:55:03.606826|S|100|19.05|0|100
C|NCLH|20240711|15:55:08.368772|S|4|19.05|0|4
C|NCLH|20240711|15:55:12.917464|S|1|19.06|0|1
C|NCLH|20240711|15:55:31.161773|S|87|19.06|0|87
C|NCLH|20240711|15:55:39.668704|S|1|19.07|0|1
C|NCLH|20240711|15:55:45.558581|S|100|19.06|0|100
C|NCLH|20240711|15:55:45.558581|S|100|19.06|0|100
C|NCLH|20240711|15:55:49.739202|S|4|19.07|0|4
C|NCLH|20240711|15:55:57.524417|S|13|19.06|0|13
C|NCLH|20240711|15:56:00.384029|S|200|19.06|0|200
C|NCLH|20240711|15:56:01.359448|S|14|19.06|0|14
C|NCLH|20240711|15:56:01.359478|S|113|19.06|0|113
C|NCLH|20240711|15:56:01.359479|S|42|19.06|0|42
C|NCLH|20240711|15:56:08.304185|S|1|19.07|0|1
C|NCLH|20240711|15:56:08.304185|S|4|19.07|0|4
C|NCLH|20240711|15:56:08.304186|S|3|19.07|0|3
C|NCLH|20240711|15:56:12.181357|S|1|19.07|0|1
C|NCLH|20240711|15:56:12.284705|S|1|19.08|0|1
C|NCLH|20240711|15:56:23.385075|S|6|19.085|0|6
C|NCLH|20240711|15:56:28.172227|S|3|19.09|0|3
C|NCLH|20240711|15:56:28.172227|S|1|19.09|0|1
C|NCLH|20240711|15:56:37.182861|S|223|19.09|0|223
C|NCLH|20240711|15:57:14.623366|S|100|19.1|0|100
C|NCLH|20240711|15:57:14.623388|S|126|19.1|0|126
C|NCLH|20240711|15:57:15.055701|S|300|19.1|0|300
C|NCLH|20240711|15:57:24.813962|S|77|19.105|0|77
C|NCLH|20240711|15:57:24.813984|S|77|19.105|0|77
C|NCLH|20240711|15:57:24.814217|S|200|19.1|0|200
C|NCLH|20240711|15:57:24.814218|S|200|19.1|0|200
C|NCLH|20240711|15:57:27.006325|S|1|19.1|0|1
C|NCLH|20240711|15:57:34.025585|S|1|19.1|0|1
C|NCLH|20240711|15:57:34.025585|S|1|19.1|0|1
C|NCLH|20240711|15:57:41.439342|S|1|19.1|0|1
C|NCLH|20240711|15:58:05.518507|S|21|19.095|0|21
C|NCLH|20240711|15:58:05.518508|S|71|19.095|0|71
C|NCLH|20240711|15:58:05.518508|S|100|19.095|0|100
C|NCLH|20240711|15:58:08.366682|S|12|19.1|0|12
C|NCLH|20240711|15:58:09.946415|S|5|19.1|0|5
C|NCLH|20240711|15:58:10.701917|S|400|19.1|0|400
C|NCLH|20240711|15:58:10.718277|S|200|19.1|0|200
C|NCLH|20240711|15:58:10.718314|S|200|19.1|0|200
C|NCLH|20240711|15:58:10.943683|S|100|19.1|0|100
C|NCLH|20240711|15:58:34.195167|S|92|19.095|0|92
C|NCLH|20240711|15:58:34.195167|S|28|19.095|0|28
C|NCLH|20240711|15:58:34.195176|S|40|19.095|0|40
C|NCLH|20240711|15:58:34.195360|S|120|19.09|0|120
C|NCLH|20240711|15:58:34.790838|S|30|19.095|0|30
C|NCLH|20240711|15:58:34.790838|S|61|19.09|0|61
C|NCLH|20240711|15:58:34.790873|S|339|19.09|0|339
C|NCLH|20240711|15:58:34.790873|S|200|19.09|0|200
C|NCLH|20240711|15:58:34.791084|S|78|19.09|0|78
C|NCLH|20240711|15:58:34.791098|S|55|19.09|0|55
C|NCLH|20240711|15:58:34.791122|S|267|19.09|0|267
C|NCLH|20240711|15:58:39.725909|S|22|19.095|0|22
C|NCLH|20240711|15:58:39.738025|S|400|19.09|0|400
C|NCLH|20240711|15:58:41.026469|S|20|19.1|0|20
C|NCLH|20240711|15:58:41.026470|S|6|19.1|0|6
C|NCLH|20240711|15:58:42.585498|S|56|19.095|0|56
C|NCLH|20240711|15:58:43.992718|S|10|19.095|0|10
C|NCLH|20240711|15:58:45.176442|S|12|19.095|0|12
C|NCLH|20240711|15:58:52.861571|S|24|19.095|0|24
C|NCLH|20240711|15:58:58.040350|S|95|19.095|0|95
C|NCLH|20240711|15:59:04.834519|S|200|19.11|0|200
C|NCLH|20240711|15:59:07.069913|S|100|19.115|0|100
C|NCLH|20240711|15:59:07.070691|S|100|19.115|0|100
C|NCLH|20240711|15:59:07.425653|S|200|19.11|0|200
C|NCLH|20240711|15:59:09.213458|S|100|19.125|0|100
C|NCLH|20240711|15:59:09.500918|S|13|19.125|0|13
C|NCLH|20240711|15:59:09.500939|S|48|19.125|0|48
C|NCLH|20240711|15:59:09.773427|S|155|19.13|0|155
C|NCLH|20240711|15:59:09.773458|S|245|19.13|0|245
C|NCLH|20240711|15:59:16.826027|S|300|19.13|0|300
C|NCLH|20240711|15:59:16.826200|S|300|19.13|0|300
C|NCLH|20240711|15:59:16.826874|S|300|19.13|0|300
C|NCLH|20240711|15:59:16.840767|S|300|19.13|0|300
C|NCLH|20240711|15:59:24.779793|S|200|19.12|0|200
C|NCLH|20240711|15:59:28.583961|S|100|19.115|0|100
C|NCLH|20240711|15:59:45.008690|S|18|19.13|0|18
C|NCLH|20240711|15:59:46.122402|S|200|19.12|0|200
C|NCLH|20240711|15:59:48.063666|S|36|19.11|0|36
C|NCLH|20240711|15:59:48.179572|S|8|19.115|0|8
C|NCLH|20240711|15:59:49.123303|S|80|19.11|0|80
C|NCLH|20240711|15:59:49.538930|S|200|19.115|0|200
C|NCLH|20240711|15:59:49.538930|S|10|19.11|0|10
C|NCLH|20240711|15:59:49.538931|S|90|19.11|0|90
C|NCLH|20240711|15:59:50.028820|S|27|19.11|0|27
C|NCLH|20240711|15:59:50.061387|S|22|19.11|0|22
C|NCLH|20240711|15:59:50.271632|S|9|19.11|0|9
C|NCLH|20240711|15:59:50.271633|S|87|19.11|0|87
C|NCLH|20240711|15:59:51.820640|S|56|19.11|0|56
C|NCMI|20240711|10:02:14.494114|S|100|4.735|0|100
C|NCMI|20240711|10:11:00.015754|S|50|4.73|0|50
C|NCMI|20240711|10:17:31.566944|S|10|4.73|0|10
C|NCMI|20240711|10:18:56.529429|S|100|4.72|0|100
C|NCMI|20240711|10:20:41.321062|S|5|4.72|0|5
C|NCMI|20240711|10:25:35.082858|S|90|4.73|0|90
C|NCMI|20240711|10:36:03.000595|S|5|4.76|0|5
C|NCNO|20240711|09:56:23.907153|S|25|31.54|0|25
C|NCNO|20240711|09:56:23.907153|S|75|31.53|0|75
C|NCNO|20240711|10:23:10.739995|S|10|31.815|0|10
C|NCNO|20240711|10:26:23.942923|S|3|31.84|0|3
C|NCNO|20240711|12:10:56.822193|S|136|31.71|0|136
C|NCNO|20240711|13:47:10.705539|S|110|31.95|0|110
C|NCNO|20240711|14:47:26.871344|S|6|31.58|0|6
C|NCNO|20240711|15:33:02.603450|S|10|31.56|0|10
C|NCNO|20240711|15:45:34.154892|S|20|31.725|0|20
C|NCNO|20240711|15:45:34.387295|S|25|31.71|0|25
C|NCNO|20240711|15:45:34.387295|S|75|31.7|0|75
C|NCNO|20240711|15:59:29.220230|S|100|31.72|0|100
C|NCNO|20240711|15:59:30.009415|S|100|31.72|0|100
C|NCSM|20240711|10:57:20.270544|S|99|16.25|0|99
C|NDAQ|20240711|10:42:25.053333|S|11|62.45|0|11
C|NDAQ|20240711|10:47:15.076688|S|10|62.43|0|10
C|NDAQ|20240711|10:47:34.821946|S|5|62.42|0|5
C|NDAQ|20240711|10:47:34.829492|S|5|62.42|0|5
C|NDAQ|20240711|11:38:21.565267|S|2|62.67|0|2
C|NDAQ|20240711|11:55:19.314532|S|100|62.63|0|100
C|NDAQ|20240711|11:55:19.314532|S|100|62.63|0|100
C|NDAQ|20240711|11:55:19.314532|S|200|62.63|0|200
C|NDAQ|20240711|11:55:36.890488|S|150|62.63|0|150
C|NDAQ|20240711|11:55:36.945937|S|50|62.63|0|50
C|NDAQ|20240711|12:00:26.789589|S|70|62.62|0|70
C|NDAQ|20240711|12:00:27.743442|S|61|62.62|0|61
C|NDAQ|20240711|12:04:54.204637|S|179|62.58|0|179
C|NDAQ|20240711|12:04:54.204650|S|42|62.58|0|42
C|NDAQ|20240711|12:04:54.204650|S|179|62.58|0|179
C|NDAQ|20240711|12:05:32.853771|S|75|62.53|0|75
C|NDAQ|20240711|12:12:19.365247|S|15|62.56|0|15
C|NDAQ|20240711|12:12:19.365247|S|135|62.56|0|135
C|NDAQ|20240711|12:12:19.365248|S|165|62.56|0|165
C|NDAQ|20240711|12:16:20.233757|S|100|62.57|0|100
C|NDAQ|20240711|12:17:21.737826|S|100|62.56|0|100
C|NDAQ|20240711|12:18:46.020312|S|100|62.52|0|100
C|NDAQ|20240711|12:18:52.064461|S|47|62.51|0|47
C|NDAQ|20240711|12:23:35.232971|S|1|62.46|0|1
C|NDAQ|20240711|12:23:41.038127|S|5|62.58|0|5
C|NDAQ|20240711|12:23:42.185483|S|75|62.63|0|75
C|NDAQ|20240711|12:23:55.811839|S|75|62.68|0|75
C|NDAQ|20240711|12:24:45.090581|S|75|62.67|0|75
C|NDAQ|20240711|12:27:53.672583|S|99|62.53|0|99
C|NDAQ|20240711|12:27:53.673059|S|1|62.53|0|1
C|NDAQ|20240711|12:28:46.615281|S|100|62.49|0|100
C|NDAQ|20240711|12:42:31.828748|S|71|62.55|0|71
C|NDAQ|20240711|12:50:53.825536|S|81|62.47|0|81
C|NDAQ|20240711|12:53:07.785563|S|9|62.46|0|9
C|NDAQ|20240711|13:01:45.897300|S|61|62.56|0|61
C|NDAQ|20240711|13:11:34.236754|S|65|62.6|0|65
C|NDAQ|20240711|13:13:48.468046|S|93|62.61|0|93
C|NDAQ|20240711|13:19:51.329524|S|100|62.56|0|100
C|NDAQ|20240711|13:24:28.042095|S|100|62.59|0|100
C|NDAQ|20240711|13:40:29.443466|S|75|62.45|0|75
C|NDAQ|20240711|13:44:37.326252|S|10|62.41|0|10
C|NDAQ|20240711|15:00:24.211281|S|1|62.24|0|1
C|NDAQ|20240711|15:50:50.695954|S|100|62.4|0|100
C|NDAQ|20240711|15:53:10.026793|S|5|62.28|0|5
C|NDAQ|20240711|15:54:40.012920|S|400|62.23|0|400
C|NDAQ|20240711|15:58:46.344668|S|1|62.22|0|1
C|NDRA|20240711|09:44:47.856618|S|700|.09|0|700
C|NDRA|20240711|09:45:47.187520|S|1000|.091|0|1000
C|NDRA|20240711|12:21:19.336938|S|1000|.0881|0|1000
C|NDRA|20240711|13:28:28.496360|S|1000|.0899|0|1000
C|NDRA|20240711|13:28:28.508634|S|1000|.0899|0|1000
C|NDSN|20240711|10:07:35.678368|S|10|234.71|0|10
C|NDSN|20240711|14:02:25.882895|S|4|235.73|0|4
C|NDSN|20240711|14:02:29.373318|S|4|235.73|0|4
C|NDSN|20240711|14:02:29.373612|S|2|235.73|0|2
C|NDSN|20240711|14:02:29.373656|S|11|235.73|0|11
C|NDSN|20240711|14:02:29.374066|S|4|235.73|0|4
C|NDSN|20240711|14:02:29.374116|S|1|235.73|0|1
C|NDSN|20240711|14:02:29.374167|S|7|235.73|0|7
C|NDSN|20240711|14:49:35.509102|S|50|235.73|0|50
C|NDSN|20240711|14:49:35.509224|S|12|235.73|0|12
C|NDSN|20240711|14:49:35.509234|S|1|235.73|0|1
C|NDSN|20240711|14:49:35.509239|S|3|235.73|0|3
C|NDSN|20240711|14:49:35.509296|S|34|235.73|0|34
C|NDSN|20240711|15:55:45.610895|S|15|235.12|0|15
C|NDSN|20240711|15:55:45.610895|S|24|235.09|0|24
C|NE|20240711|09:38:20.685587|S|52|43.79|0|52
C|NE|20240711|09:39:45.116956|S|100|43.82|0|100
C|NE|20240711|10:38:45.656356|S|10|44.44|0|10
C|NE|20240711|10:38:45.656364|S|90|44.44|0|90
C|NE|20240711|11:27:42.261586|S|100|44.21|0|100
C|NE|20240711|11:59:12.199348|S|83|44.09|0|83
C|NE|20240711|11:59:12.199371|S|17|44.09|0|17
C|NE|20240711|12:05:00.713198|S|76|43.97|0|76
C|NE|20240711|12:08:52.267552|S|22|43.96|0|22
C|NE|20240711|12:08:52.267694|S|55|43.96|0|55
C|NE|20240711|15:54:07.149130|S|4|44.745|0|4
C|NE|20240711|15:56:07.083066|S|100|44.73|0|100
C|NE|20240711|15:58:00.719591|S|100|44.74|0|100
C|NE|20240711|15:59:49.626377|S|48|44.74|0|48
C|NEA|20240711|09:30:37.773002|S|317|11.5|0|317
C|NEA|20240711|11:37:49.540771|S|100|11.56|0|100
C|NEA|20240711|14:51:17.177144|S|92|11.54|0|92
C|NEAR|20240711|11:29:27.061884|S|433|50.435|0|433
C|NECB|20240711|14:41:15.024914|S|100|18.67|0|100
C|NEE|20240711|09:30:00.998141|S|17|73.5|0|17
C|NEE|20240711|09:38:04.569811|S|100|73.91|0|100
C|NEE|20240711|09:40:56.240506|S|12|73.6|0|12
C|NEE|20240711|09:50:27.808718|S|44|74.01|0|44
C|NEE|20240711|10:31:00.906312|S|7|74.995|0|7
C|NEE|20240711|10:37:10.401163|S|13|75.07|0|13
C|NEE|20240711|10:46:30.736938|S|10|74.78|0|10
C|NEE|20240711|10:57:39.333063|S|100|74.38|0|100
C|NEE|20240711|10:58:00.665576|S|100|74.48|0|100
C|NEE|20240711|10:58:04.722645|S|4|74.46|0|4
C|NEE|20240711|11:04:26.243747|S|5|74.67|0|5
C|NEE|20240711|11:04:26.243853|S|4|74.67|0|4
C|NEE|20240711|11:05:27.684746|S|3|74.7|0|3
C|NEE|20240711|11:18:33.316760|S|100|74.72|0|100
C|NEE|20240711|11:20:32.666664|S|1|74.78|0|1
C|NEE|20240711|11:31:07.634394|S|1|74.58|0|1
C|NEE|20240711|11:33:26.490240|S|4|74.66|0|4
C|NEE|20240711|11:35:05.278519|S|44|74.68|0|44
C|NEE|20240711|12:57:00.451671|S|100|74.87|0|100
C|NEE|20240711|14:03:52.655196|S|4|74.96|0|4
C|NEE|20240711|14:09:08.961424|S|4|75.08|0|4
C|NEE|20240711|14:20:26.274827|S|1|74.82|0|1
C|NEE|20240711|14:26:40.028935|S|4|74.84|0|4
C|NEE|20240711|14:50:29.692620|S|1|75|0|1
C|NEE|20240711|15:23:10.132718|S|21|74.96|0|21
C|NEE|20240711|15:39:06.507913|S|100|74.96|0|100
C|NEE|20240711|15:41:16.377117|S|100|75.02|0|100
C|NEE|20240711|15:43:28.819448|S|100|75.015|0|100
C|NEE|20240711|15:44:32.000703|S|2|75.005|0|2
C|NEE|20240711|15:44:52.017280|S|100|74.99|0|100
C|NEE|20240711|15:45:27.579202|S|4|75.04|0|4
C|NEE|20240711|15:45:27.579203|S|6|75.04|0|6
C|NEE|20240711|15:48:12.949309|S|100|75|0|100
C|NEE|20240711|15:54:12.613231|S|100|74.77|0|100
C|NEE|20240711|15:54:40.306406|S|4|74.81|0|4
C|NEE|20240711|15:55:09.635348|S|22|74.79|0|22
C|NEE|20240711|15:55:09.635358|S|78|74.79|0|78
C|NEE|20240711|15:55:10.318694|S|4|74.79|0|4
C|NEE|20240711|15:55:10.318748|S|96|74.79|0|96
C|NEE|20240711|15:55:37.296539|S|100|74.78|0|100
C|NEE|20240711|15:56:18.146611|S|19|74.74|0|19
C|NEE|20240711|15:56:18.146649|S|81|74.74|0|81
C|NEE|20240711|15:57:07.079905|S|125|74.775|0|125
C|NEE|20240711|15:57:45.579624|S|13|74.72|0|13
C|NEE|20240711|15:57:45.579624|S|5|74.72|0|5
C|NEE|20240711|15:57:45.579637|S|31|74.72|0|31
C|NEE|20240711|15:57:52.694581|S|18|74.71|0|18
C|NEE|20240711|15:57:52.694593|S|82|74.71|0|82
C|NEE|20240711|15:59:29.214084|S|110|74.705|0|110
C|NEE|20240711|15:59:30.328974|S|225|74.71|0|225
C|NEE|20240711|15:59:31.590053|S|100|74.705|0|100
C|NEE|20240711|15:59:31.590617|S|200|74.705|0|200
C|NEE|20240711|15:59:50.296038|S|3|74.69|0|3
C|NEGG|20240711|12:53:41.706679|S|10|1.05|0|10
C|NEGG|20240711|12:53:59.454681|S|10|1.05|0|10
C|NEGG|20240711|12:54:14.826680|S|10|1.05|0|10
C|NEGG|20240711|14:09:55.087395|S|700|1.08|0|700
C|NEGG|20240711|14:09:56.517382|S|1000|1.08|0|1000
C|NEGG|20240711|14:11:07.212530|S|100|1.06|0|100
C|NEGG|20240711|15:21:04.345401|S|214|1.09|0|214
C|NEGG|20240711|15:21:04.345463|S|38|1.09|0|38
C|NEGG|20240711|15:21:04.345540|S|38|1.09|0|38
C|NEGG|20240711|15:22:11.848989|S|493|1.07|0|493
C|NEGG|20240711|15:22:11.849054|S|38|1.07|0|38
C|NEGG|20240711|15:22:11.849134|S|38|1.07|0|38
C|NEGG|20240711|15:22:11.849192|S|38|1.07|0|38
C|NEGG|20240711|15:22:11.849245|S|300|1.07|0|300
C|NEGG|20240711|15:22:11.849261|S|38|1.07|0|38
C|NEGG|20240711|15:22:11.849319|S|38|1.07|0|38
C|NEGG|20240711|15:22:11.849388|S|17|1.07|0|17
C|NEGG|20240711|15:47:33.695805|S|147|1.075|0|147
C|NEGG|20240711|15:51:10.680095|S|100|1.07|0|100
C|NEM|20240711|09:30:03.260722|S|1|46.41|0|1
C|NEM|20240711|09:30:30.316735|S|6|46.24|0|6
C|NEM|20240711|09:32:07.874565|S|9|46.15|0|9
C|NEM|20240711|09:32:07.874980|S|5|46.14|0|5
C|NEM|20240711|09:32:13.068734|S|1|46.18|0|1
C|NEM|20240711|09:37:18.460805|S|133|46|0|133
C|NEM|20240711|09:37:18.627400|S|86|46|0|86
C|NEM|20240711|09:37:21.048449|S|1431|46|0|1431
C|NEM|20240711|09:37:21.049291|S|12|46.02|0|12
C|NEM|20240711|09:38:05.228408|S|1|46.08|0|1
C|NEM|20240711|09:38:28.714978|S|100|46.01|0|100
C|NEM|20240711|09:42:22.297438|S|2|45.56|0|2
C|NEM|20240711|09:42:22.297995|S|11|45.56|0|11
C|NEM|20240711|09:43:08.389734|S|13|45.63|0|13
C|NEM|20240711|09:44:18.369865|S|11|45.55|0|11
C|NEM|20240711|09:44:18.384282|S|2|45.54|0|2
C|NEM|20240711|09:45:03.219894|S|2|45.53|0|2
C|NEM|20240711|09:45:23.958217|S|14|45.38|0|14
C|NEM|20240711|09:47:55.791008|S|2|45.355|0|2
C|NEM|20240711|09:48:17.179144|S|2|45.31|0|2
C|NEM|20240711|09:48:33.367164|S|2|45.48|0|2
C|NEM|20240711|09:50:24.088071|S|2|45.68|0|2
C|NEM|20240711|09:52:34.245667|S|100|45.58|0|100
C|NEM|20240711|09:53:27.213150|S|1|45.59|0|1
C|NEM|20240711|09:53:47.492551|S|3|45.67|0|3
C|NEM|20240711|09:53:55.718327|S|3|45.64|0|3
C|NEM|20240711|09:54:33.436436|S|1|45.62|0|1
C|NEM|20240711|09:59:19.277830|S|14|45.64|0|14
C|NEM|20240711|10:05:19.173670|S|3|45.72|0|3
C|NEM|20240711|10:08:48.220133|S|4|45.77|0|4
C|NEM|20240711|10:44:16.460593|S|5|46.06|0|5
C|NEM|20240711|10:47:54.032052|S|100|46.26|0|100
C|NEM|20240711|11:05:07.557747|S|3|46.12|0|3
C|NEM|20240711|11:07:23.624188|S|30|46.12|0|30
C|NEM|20240711|11:07:23.633629|S|19|46.12|0|19
C|NEM|20240711|11:08:31.595793|S|5|46.2|0|5
C|NEM|20240711|11:16:33.389947|S|3|46.21|0|3
C|NEM|20240711|11:21:43.553117|S|100|46.225|0|100
C|NEM|20240711|11:37:48.829454|S|6|46.3|0|6
C|NEM|20240711|11:40:56.362111|S|5|46.27|0|5
C|NEM|20240711|11:40:56.423417|S|1|46.27|0|1
C|NEM|20240711|11:40:56.423446|S|6|46.27|0|6
C|NEM|20240711|12:42:26.341808|S|26|46.455|0|26
C|NEM|20240711|12:42:40.994744|S|10|46.49|0|10
C|NEM|20240711|13:11:10.189806|S|10|46.62|0|10
C|NEM|20240711|13:11:10.189820|S|2|46.62|0|2
C|NEM|20240711|13:13:47.368558|S|36|46.68|0|36
C|NEM|20240711|13:26:56.807825|S|3|46.83|0|3
C|NEM|20240711|13:43:25.241209|S|10|46.895|0|10
C|NEM|20240711|13:43:25.241275|S|33|46.895|0|33
C|NEM|20240711|13:43:25.241313|S|30|46.895|0|30
C|NEM|20240711|13:53:25.432383|S|3|46.84|0|3
C|NEM|20240711|13:53:25.432384|S|5|46.84|0|5
C|NEM|20240711|14:20:17.668534|S|30|46.905|0|30
C|NEM|20240711|14:21:40.213159|S|26|46.94|0|26
C|NEM|20240711|14:21:40.213243|S|5|46.94|0|5
C|NEM|20240711|14:21:40.213410|S|53|46.94|0|53
C|NEM|20240711|14:25:26.003091|S|100|46.92|0|100
C|NEM|20240711|14:31:21.081805|S|100|46.93|0|100
C|NEM|20240711|14:49:18.049255|S|138|46.965|0|138
C|NEM|20240711|14:58:55.057054|S|158|47.045|0|158
C|NEM|20240711|15:01:14.801642|S|31|47.05|0|31
C|NEM|20240711|15:01:14.801790|S|10|47.06|0|10
C|NEM|20240711|15:01:14.801812|S|13|47.05|0|13
C|NEM|20240711|15:01:14.801968|S|5|47.06|0|5
C|NEM|20240711|15:01:14.801978|S|98|47.05|0|98
C|NEM|20240711|15:02:12.444110|S|57|47.065|0|57
C|NEM|20240711|15:04:18.908667|S|200|47.08|0|200
C|NEM|20240711|15:04:18.908731|S|71|47.08|0|71
C|NEM|20240711|15:04:18.908767|S|7|47.08|0|7
C|NEM|20240711|15:04:18.908879|S|22|47.08|0|22
C|NEM|20240711|15:04:18.909180|S|8|47.09|0|8
C|NEM|20240711|15:04:18.909412|S|33|47.09|0|33
C|NEM|20240711|15:04:23.468082|S|1|47.08|0|1
C|NEM|20240711|15:04:23.468621|S|6|47.08|0|6
C|NEM|20240711|15:04:28.854491|S|6|47.08|0|6
C|NEM|20240711|15:05:12.538660|S|5|47.05|0|5
C|NEM|20240711|15:06:59.917951|S|22|47.05|0|22
C|NEM|20240711|15:06:59.917995|S|73|47.05|0|73
C|NEM|20240711|15:07:05.135846|S|4|47.05|0|4
C|NEM|20240711|15:07:32.911846|S|60|47.05|0|60
C|NEM|20240711|15:07:35.221559|S|73|47.05|0|73
C|NEM|20240711|15:07:35.221572|S|4|47.05|0|4
C|NEM|20240711|15:07:45.282834|S|2|47.05|0|2
C|NEM|20240711|15:07:47.748073|S|3|47.05|0|3
C|NEM|20240711|15:07:47.748775|S|2|47.05|0|2
C|NEM|20240711|15:08:42.418750|S|5|47.02|0|5
C|NEM|20240711|15:08:42.418809|S|95|47.02|0|95
C|NEM|20240711|15:08:42.426383|S|42|47.02|0|42
C|NEM|20240711|15:08:42.426445|S|4|47.02|0|4
C|NEM|20240711|15:08:42.426459|S|125|47.02|0|125
C|NEM|20240711|15:08:42.426466|S|125|47.02|0|125
C|NEM|20240711|15:09:13.427454|S|118|47.025|0|118
C|NEM|20240711|15:11:47.729731|S|6|47.1|0|6
C|NEM|20240711|15:12:27.178347|S|100|47.09|0|100
C|NEM|20240711|15:21:54.830534|S|7|47.035|0|7
C|NEM|20240711|15:23:16.839098|S|100|47.03|0|100
C|NEM|20240711|15:37:10.905630|S|20|47.03|0|20
C|NEM|20240711|15:43:25.175741|S|200|47.06|0|200
C|NEM|20240711|15:44:31.999782|S|200|47.12|0|200
C|NEM|20240711|15:44:45.285930|S|200|47.125|0|200
C|NEM|20240711|15:45:05.281960|S|200|47.11|0|200
C|NEM|20240711|15:45:08.234120|S|200|47.11|0|200
C|NEM|20240711|15:45:14.517257|S|100|47.11|0|100
C|NEM|20240711|15:45:17.363798|S|100|47.12|0|100
C|NEM|20240711|15:45:35.834033|S|4|47.14|0|4
C|NEM|20240711|15:45:41.090136|S|200|47.14|0|200
C|NEM|20240711|15:45:55.632781|S|100|47.14|0|100
C|NEM|20240711|15:45:56.566868|S|200|47.14|0|200
C|NEM|20240711|15:45:56.919775|S|100|47.14|0|100
C|NEM|20240711|15:45:57.760798|S|6|47.13|0|6
C|NEM|20240711|15:46:25.317515|S|14|47.13|0|14
C|NEM|20240711|15:46:26.518871|S|100|47.12|0|100
C|NEM|20240711|15:46:28.534355|S|200|47.115|0|200
C|NEM|20240711|15:46:28.668424|S|54|47.1|0|54
C|NEM|20240711|15:46:28.741146|S|46|47.1|0|46
C|NEM|20240711|15:46:28.741147|S|54|47.1|0|54
C|NEM|20240711|15:46:28.856816|S|46|47.1|0|46
C|NEM|20240711|15:46:31.250176|S|56|47.08|0|56
C|NEM|20240711|15:46:33.280111|S|46|47.09|0|46
C|NEM|20240711|15:46:36.676550|S|26|47.09|0|26
C|NEM|20240711|15:46:51.022662|S|100|47.1|0|100
C|NEM|20240711|15:46:59.705772|S|75|47.1|0|75
C|NEM|20240711|15:47:02.084413|S|20|47.11|0|20
C|NEM|20240711|15:47:05.496512|S|100|47.11|0|100
C|NEM|20240711|15:47:05.497979|S|20|47.11|0|20
C|NEM|20240711|15:47:05.498107|S|9|47.11|0|9
C|NEM|20240711|15:47:05.498964|S|51|47.11|0|51
C|NEM|20240711|15:47:05.937749|S|20|47.11|0|20
C|NEM|20240711|15:47:18.498608|S|52|47.09|0|52
C|NEM|20240711|15:47:30.843194|S|100|47.11|0|100
C|NEM|20240711|15:47:48.830969|S|100|47.08|0|100
C|NEM|20240711|15:47:51.214053|S|100|47.08|0|100
C|NEM|20240711|15:47:56.599411|S|15|47.07|0|15
C|NEM|20240711|15:47:57.768322|S|18|47.07|0|18
C|NEM|20240711|15:47:59.860322|S|8|47.07|0|8
C|NEM|20240711|15:48:11.920829|S|3|47.08|0|3
C|NEM|20240711|15:48:25.980943|S|1|47.09|0|1
C|NEM|20240711|15:48:27.931389|S|3|47.09|0|3
C|NEM|20240711|15:48:29.206553|S|3|47.09|0|3
C|NEM|20240711|15:48:29.717389|S|64|47.09|0|64
C|NEM|20240711|15:48:31.498743|S|5|47.09|0|5
C|NEM|20240711|15:48:33.130306|S|3|47.09|0|3
C|NEM|20240711|15:48:49.447392|S|1|47.06|0|1
C|NEM|20240711|15:48:55.710350|S|13|47.07|0|13
C|NEM|20240711|15:48:55.710922|S|24|47.07|0|24
C|NEM|20240711|15:48:58.274553|S|34|47.07|0|34
C|NEM|20240711|15:49:21.038070|S|59|47.07|0|59
C|NEM|20240711|15:49:21.038070|S|18|47.07|0|18
C|NEM|20240711|15:49:21.039077|S|8|47.07|0|8
C|NEM|20240711|15:49:21.635552|S|39|47.08|0|39
C|NEM|20240711|15:49:40.804745|S|9|47.07|0|9
C|NEM|20240711|15:49:42.509815|S|20|47.08|0|20
C|NEM|20240711|15:49:52.107203|S|66|47.07|0|66
C|NEM|20240711|15:50:01.268815|S|100|47.06|0|100
C|NEM|20240711|15:50:03.385836|E|100|47.07|0|100
C|NEM|20240711|15:50:07.115909|S|100|47.07|0|100
C|NEM|20240711|15:50:13.619812|S|85|47.08|0|85
C|NEM|20240711|15:50:13.635734|S|100|47.08|0|100
C|NEM|20240711|15:50:21.241310|S|54|47.07|0|54
C|NEM|20240711|15:50:31.457788|S|50|47.1|0|50
C|NEM|20240711|15:50:34.944061|S|100|47.1|0|100
C|NEM|20240711|15:50:37.886543|S|7|47.09|0|7
C|NEM|20240711|15:50:40.203515|S|1|47.1|0|1
C|NEM|20240711|15:50:42.478623|S|25|47.1|0|25
C|NEM|20240711|15:50:44.902557|S|33|47.11|0|33
C|NEM|20240711|15:50:45.082853|S|100|47.11|0|100
C|NEM|20240711|15:50:45.446698|S|100|47.11|0|100
C|NEM|20240711|15:50:55.790021|S|44|47.14|0|44
C|NEM|20240711|15:50:59.963409|S|20|47.15|0|20
C|NEM|20240711|15:50:59.963409|S|100|47.15|0|100
C|NEM|20240711|15:51:14.355882|S|11|47.14|0|11
C|NEM|20240711|15:51:14.739225|S|6|47.15|0|6
C|NEM|20240711|15:51:16.899407|S|100|47.16|0|100
C|NEM|20240711|15:51:17.132059|S|100|47.16|0|100
C|NEM|20240711|15:51:17.201161|S|99|47.16|0|99
C|NEM|20240711|15:51:17.202070|S|99|47.16|0|99
C|NEM|20240711|15:51:21.808904|S|20|47.16|0|20
C|NEM|20240711|15:51:23.964160|S|21|47.15|0|21
C|NEM|20240711|15:51:32.033329|S|200|47.15|0|200
C|NEM|20240711|15:51:36.006045|S|30|47.13|0|30
C|NEM|20240711|15:51:36.173629|S|51|47.14|0|51
C|NEM|20240711|15:51:36.173629|S|49|47.14|0|49
C|NEM|20240711|15:51:36.953642|S|51|47.14|0|51
C|NEM|20240711|15:51:40.109877|S|100|47.14|0|100
C|NEM|20240711|15:52:00.285951|S|200|47.13|0|200
C|NEM|20240711|15:52:11.425943|S|5|47.12|0|5
C|NEM|20240711|15:52:11.426591|S|32|47.12|0|32
C|NEM|20240711|15:52:13.375632|S|10|47.13|0|10
C|NEM|20240711|15:52:31.395826|S|36|47.13|0|36
C|NEM|20240711|15:52:41.712938|S|33|47.13|0|33
C|NEM|20240711|15:53:07.555102|S|5|47.12|0|5
C|NEM|20240711|15:53:17.673368|S|39|47.12|0|39
C|NEM|20240711|15:53:38.240394|S|16|47.12|0|16
C|NEM|20240711|15:53:44.562158|S|6|47.12|0|6
C|NEM|20240711|15:53:44.860908|S|13|47.12|0|13
C|NEM|20240711|15:53:44.861148|S|14|47.12|0|14
C|NEM|20240711|15:53:44.873734|S|28|47.12|0|28
C|NEM|20240711|15:53:44.873986|S|11|47.12|0|11
C|NEM|20240711|15:54:06.107678|S|200|47.12|0|200
C|NEM|20240711|15:54:16.696287|S|20|47.13|0|20
C|NEM|20240711|15:54:21.278007|S|100|47.12|0|100
C|NEM|20240711|15:54:40.010396|S|100|47.12|0|100
C|NEM|20240711|15:54:41.985804|S|74|47.12|0|74
C|NEM|20240711|15:54:43.134711|S|100|47.12|0|100
C|NEM|20240711|15:54:48.825018|S|100|47.12|0|100
C|NEM|20240711|15:54:52.379324|S|100|47.12|0|100
C|NEM|20240711|15:54:52.686524|S|100|47.12|0|100
C|NEM|20240711|15:54:52.686929|S|100|47.12|0|100
C|NEM|20240711|15:54:55.808366|S|52|47.11|0|52
C|NEM|20240711|15:55:00.777266|S|100|47.13|0|100
C|NEM|20240711|15:55:01.080047|S|18|47.13|0|18
C|NEM|20240711|15:55:01.465988|S|7|47.12|0|7
C|NEM|20240711|15:55:06.521587|S|17|47.12|0|17
C|NEM|20240711|15:55:06.880111|S|5|47.11|0|5
C|NEM|20240711|15:55:06.881373|S|26|47.11|0|26
C|NEM|20240711|15:55:11.065418|S|5|47.1|0|5
C|NEM|20240711|15:55:16.598280|S|3|47.1|0|3
C|NEM|20240711|15:55:22.280265|S|100|47.11|0|100
C|NEM|20240711|15:55:29.554514|S|4|47.11|0|4
C|NEM|20240711|15:55:29.554523|S|6|47.11|0|6
C|NEM|20240711|15:55:35.137923|S|57|47.13|0|57
C|NEM|20240711|15:55:35.137923|S|43|47.13|0|43
C|NEM|20240711|15:55:35.275778|S|11|47.13|0|11
C|NEM|20240711|15:55:35.296271|S|32|47.13|0|32
C|NEM|20240711|15:55:35.446889|S|100|47.13|0|100
C|NEM|20240711|15:55:36.426387|S|100|47.13|0|100
C|NEM|20240711|15:55:37.522172|S|21|47.125|0|21
C|NEM|20240711|15:55:37.522172|S|79|47.13|0|79
C|NEM|20240711|15:55:46.742164|S|100|47.13|0|100
C|NEM|20240711|15:55:50.795518|S|100|47.13|0|100
C|NEM|20240711|15:55:51.457843|S|100|47.125|0|100
C|NEM|20240711|15:55:52.227186|S|100|47.12|0|100
C|NEM|20240711|15:56:00.217796|S|24|47.15|0|24
C|NEM|20240711|15:56:22.796493|S|4|47.15|0|4
C|NEM|20240711|15:56:26.009869|S|10|47.15|0|10
C|NEM|20240711|15:56:33.090650|S|9|47.15|0|9
C|NEM|20240711|15:56:40.891080|S|100|47.18|0|100
C|NEM|20240711|15:56:44.017069|S|100|47.18|0|100
C|NEM|20240711|15:56:44.284504|S|63|47.18|0|63
C|NEM|20240711|15:56:46.629490|S|68|47.17|0|68
C|NEM|20240711|15:56:48.595039|S|32|47.17|0|32
C|NEM|20240711|15:56:48.595039|S|68|47.17|0|68
C|NEM|20240711|15:56:48.595145|S|200|47.17|0|200
C|NEM|20240711|15:56:54.174201|S|100|47.18|0|100
C|NEM|20240711|15:56:54.339831|S|34|47.18|0|34
C|NEM|20240711|15:57:07.144490|S|62|47.19|0|62
C|NEM|20240711|15:57:10.380308|S|67|47.19|0|67
C|NEM|20240711|15:57:19.361867|S|4|47.18|0|4
C|NEM|20240711|15:57:20.174294|S|96|47.19|0|96
C|NEM|20240711|15:57:32.893106|S|51|47.18|0|51
C|NEM|20240711|15:57:34.361844|S|200|47.18|0|200
C|NEM|20240711|15:57:41.439199|S|100|47.19|0|100
C|NEM|20240711|15:57:41.664201|S|5|47.19|0|5
C|NEM|20240711|15:57:42.787757|S|100|47.19|0|100
C|NEM|20240711|15:57:43.050206|S|100|47.19|0|100
C|NEM|20240711|15:57:43.468375|S|3|47.19|0|3
C|NEM|20240711|15:57:52.303611|S|200|47.18|0|200
C|NEM|20240711|15:58:01.121860|S|100|47.19|0|100
C|NEM|20240711|15:58:17.263985|S|36|47.2|0|36
C|NEM|20240711|15:58:19.695428|S|4|47.2|0|4
C|NEM|20240711|15:58:23.039838|S|4|47.2|0|4
C|NEM|20240711|15:58:27.358806|S|6|47.2|0|6
C|NEM|20240711|15:58:27.753384|S|5|47.2|0|5
C|NEM|20240711|15:58:37.270952|S|100|47.19|0|100
C|NEM|20240711|15:58:39.920157|S|100|47.2|0|100
C|NEM|20240711|15:58:39.920799|S|100|47.2|0|100
C|NEM|20240711|15:58:39.920964|S|100|47.2|0|100
C|NEM|20240711|15:59:16.875235|S|2|47.185|0|2
C|NEM|20240711|15:59:17.292672|S|100|47.185|0|100
C|NEM|20240711|15:59:20.195491|S|7|47.185|0|7
C|NEM|20240711|15:59:20.237817|S|6|47.185|0|6
C|NEM|20240711|15:59:21.659775|S|34|47.17|0|34
C|NEM|20240711|15:59:21.678264|S|11|47.18|0|11
C|NEM|20240711|15:59:21.871303|S|100|47.18|0|100
C|NEM|20240711|15:59:23.060536|S|100|47.175|0|100
C|NEM|20240711|15:59:23.361452|S|100|47.18|0|100
C|NEM|20240711|15:59:23.610887|S|20|47.18|0|20
C|NEM|20240711|15:59:24.659946|S|100|47.175|0|100
C|NEM|20240711|15:59:25.610868|S|49|47.175|0|49
C|NEM|20240711|15:59:30.179334|S|100|47.2|0|100
C|NEM|20240711|15:59:30.595673|S|15|47.2|0|15
C|NEM|20240711|15:59:35.294959|S|23|47.2|0|23
C|NEM|20240711|15:59:35.414027|S|77|47.2|0|77
C|NEM|20240711|15:59:37.922760|S|100|47.19|0|100
C|NEM|20240711|15:59:37.925540|S|100|47.19|0|100
C|NEM|20240711|15:59:38.319290|S|100|47.19|0|100
C|NEM|20240711|15:59:38.438420|S|68|47.19|0|68
C|NEM|20240711|15:59:40.822751|S|100|47.18|0|100
C|NEM|20240711|15:59:42.082019|S|100|47.18|0|100
C|NEM|20240711|15:59:48.586429|S|58|47.18|0|58
C|NEM|20240711|15:59:49.315210|S|24|47.175|0|24
C|NEM|20240711|15:59:49.315274|S|76|47.175|0|76
C|NEM|20240711|15:59:50.411227|S|100|47.17|0|100
C|NEM|20240711|15:59:50.883826|S|99|47.17|0|99
C|NEM|20240711|15:59:50.946947|S|16|47.18|0|16
C|NEM|20240711|15:59:51.192513|S|100|47.18|0|100
C|NEO|20240711|09:54:31.459317|S|2|14.05|0|2
C|NEO|20240711|13:01:22.408052|S|2|14.63|0|2
C|NEO|20240711|13:07:33.293608|S|1|14.67|0|1
C|NEO|20240711|13:48:52.395615|S|1|14.74|0|1
C|NEO|20240711|15:04:00.873607|S|40|14.43|0|40
C|NEO|20240711|15:04:00.873651|S|60|14.43|0|60
C|NEO|20240711|15:46:15.035757|S|3|14.41|0|3
C|NEO|20240711|15:49:26.204217|S|1|14.44|0|1
C|NEOG|20240711|09:58:01.830156|S|19|15.91|0|19
C|NEOG|20240711|09:59:05.293379|S|100|15.92|0|100
C|NEOG|20240711|10:28:01.164005|S|6|15.95|0|6
C|NEOG|20240711|10:42:30.103334|S|6|16.09|0|6
C|NEOG|20240711|11:00:47.194518|S|3|16.33|0|3
C|NEOG|20240711|11:06:35.037598|S|14|16.35|0|14
C|NEOG|20240711|11:06:35.037999|S|6|16.35|0|6
C|NEOG|20240711|11:12:58.824021|S|3|16.51|0|3
C|NEOG|20240711|11:38:10.805637|S|2|16.46|0|2
C|NEOG|20240711|11:38:10.805637|S|5|16.46|0|5
C|NEOG|20240711|13:18:43.807066|S|100|16.225|0|100
C|NEOG|20240711|13:19:18.060951|S|128|16.225|0|128
C|NEOG|20240711|13:20:05.157098|S|100|16.215|0|100
C|NEOG|20240711|14:02:08.232578|S|2|16.13|0|2
C|NEOG|20240711|14:26:37.386955|S|100|16.18|0|100
C|NEOG|20240711|14:41:42.890820|S|1|16.16|0|1
C|NEOG|20240711|14:50:21.533066|S|100|16.17|0|100
C|NEOG|20240711|14:50:43.505252|S|100|16.18|0|100
C|NEOG|20240711|14:50:43.945389|S|100|16.18|0|100
C|NEOG|20240711|14:52:42.888176|S|27|16.2|0|27
C|NEOG|20240711|15:12:37.228336|S|3|16.18|0|3
C|NEOG|20240711|15:16:54.592795|S|2|16.19|0|2
C|NEOG|20240711|15:16:54.592795|S|3|16.19|0|3
C|NEOG|20240711|15:22:07.567223|S|100|16.175|0|100
C|NEOG|20240711|15:22:07.575494|S|100|16.18|0|100
C|NEOG|20240711|15:22:07.590547|S|100|16.18|0|100
C|NEOG|20240711|15:22:07.592285|S|100|16.18|0|100
C|NEOG|20240711|15:22:07.619585|S|100|16.175|0|100
C|NEOG|20240711|15:22:10.184343|S|100|16.18|0|100
C|NEOG|20240711|15:23:46.032985|S|100|16.17|0|100
C|NEOG|20240711|15:23:52.279372|S|100|16.17|0|100
C|NEOG|20240711|15:24:00.079789|S|100|16.17|0|100
C|NEOG|20240711|15:24:00.080660|S|100|16.17|0|100
C|NEOG|20240711|15:25:19.429583|S|1|16.155|0|1
C|NEOG|20240711|15:25:19.430170|S|2|16.16|0|2
C|NEOG|20240711|15:28:44.940866|S|5|16.16|0|5
C|NEOG|20240711|15:28:44.943733|S|6|16.16|0|6
C|NEOG|20240711|15:28:44.960557|S|3|16.16|0|3
C|NEOG|20240711|15:28:44.960557|S|5|16.16|0|5
C|NEOG|20240711|15:28:44.971097|S|6|16.16|0|6
C|NEOG|20240711|15:28:44.971098|S|4|16.16|0|4
C|NEOG|20240711|15:28:44.977558|S|4|16.16|0|4
C|NEOG|20240711|15:30:00.639732|S|100|16.19|0|100
C|NEOG|20240711|15:30:13.580145|S|19|16.2|0|19
C|NEOG|20240711|15:30:27.792538|S|1|16.2|0|1
C|NEOG|20240711|15:30:44.085360|S|100|16.21|0|100
C|NEOG|20240711|15:30:57.664525|S|100|16.2|0|100
C|NEOG|20240711|15:33:14.768941|S|16|16.2|0|16
C|NEOG|20240711|15:33:28.608685|S|91|16.2|0|91
C|NEOG|20240711|15:36:37.680926|S|100|16.25|0|100
C|NEOG|20240711|15:40:41.399173|S|100|16.25|0|100
C|NEOG|20240711|15:43:10.360266|S|23|16.28|0|23
C|NEOG|20240711|15:43:10.360266|S|77|16.28|0|77
C|NEOG|20240711|15:43:37.005175|S|100|16.28|0|100
C|NEOG|20240711|15:43:45.432310|S|100|16.28|0|100
C|NEOG|20240711|15:45:01.664859|S|58|16.28|0|58
C|NEOG|20240711|15:45:01.664860|S|42|16.28|0|42
C|NEOG|20240711|15:46:18.613223|S|91|16.28|0|91
C|NEOG|20240711|15:46:19.161003|S|100|16.28|0|100
C|NEOG|20240711|15:46:20.142028|S|100|16.28|0|100
C|NEOG|20240711|15:46:20.146590|S|100|16.28|0|100
C|NEOG|20240711|15:46:20.329438|S|100|16.28|0|100
C|NEOG|20240711|15:46:21.005813|S|100|16.28|0|100
C|NEOG|20240711|15:46:23.956897|S|100|16.28|0|100
C|NEOG|20240711|15:46:47.558194|S|100|16.28|0|100
C|NEOG|20240711|15:48:15.355568|S|100|16.25|0|100
C|NEOG|20240711|15:49:18.059748|S|100|16.25|0|100
C|NEOG|20240711|15:49:18.183908|S|100|16.25|0|100
C|NEOG|20240711|15:50:32.022399|S|100|16.23|0|100
C|NEOG|20240711|15:50:32.026138|S|100|16.23|0|100
C|NEOG|20240711|15:50:32.063834|S|100|16.23|0|100
C|NEOG|20240711|15:50:32.269693|S|53|16.24|0|53
C|NEOG|20240711|15:50:32.269693|S|47|16.24|0|47
C|NEOG|20240711|15:50:41.404288|S|100|16.25|0|100
C|NEOG|20240711|15:50:41.817718|S|100|16.25|0|100
C|NEOG|20240711|15:51:18.378393|S|100|16.25|0|100
C|NEOG|20240711|15:51:56.410407|S|12|16.25|0|12
C|NEOG|20240711|15:51:56.410492|S|88|16.25|0|88
C|NEOG|20240711|15:52:07.458238|S|100|16.25|0|100
C|NEOG|20240711|15:52:31.697153|S|100|16.25|0|100
C|NEOG|20240711|15:52:32.517564|S|35|16.25|0|35
C|NEOG|20240711|15:52:32.793224|S|35|16.25|0|35
C|NEOG|20240711|15:52:32.793224|S|65|16.25|0|65
C|NEOG|20240711|15:52:32.885274|S|65|16.25|0|65
C|NEOG|20240711|15:52:32.885274|S|35|16.25|0|35
C|NEOG|20240711|15:53:13.185597|S|100|16.23|0|100
C|NEOG|20240711|15:54:40.021626|S|98|16.23|0|98
C|NEOG|20240711|15:54:40.021660|S|2|16.23|0|2
C|NEOG|20240711|15:54:44.999076|S|100|16.23|0|100
C|NEOG|20240711|15:54:45.791450|S|100|16.23|0|100
C|NEOG|20240711|15:54:48.819682|S|100|16.23|0|100
C|NEOG|20240711|15:54:50.035603|S|49|16.23|0|49
C|NEOG|20240711|15:55:03.020801|S|100|16.23|0|100
C|NEOG|20240711|15:55:03.293536|S|100|16.23|0|100
C|NEOG|20240711|15:55:03.315149|S|100|16.23|0|100
C|NEOG|20240711|15:55:03.328429|S|100|16.23|0|100
C|NEOG|20240711|15:55:04.244436|S|100|16.23|0|100
C|NEOG|20240711|15:55:06.270290|S|100|16.23|0|100
C|NEOG|20240711|15:55:06.286999|S|100|16.23|0|100
C|NEOG|20240711|15:55:06.864740|S|100|16.23|0|100
C|NEOG|20240711|15:55:06.874468|S|100|16.23|0|100
C|NEOG|20240711|15:55:20.858614|S|100|16.24|0|100
C|NEOG|20240711|15:55:20.961269|S|100|16.24|0|100
C|NEOG|20240711|15:55:21.634044|S|100|16.24|0|100
C|NEOG|20240711|15:55:28.179470|S|100|16.24|0|100
C|NEOG|20240711|15:55:29.548663|S|100|16.24|0|100
C|NEOG|20240711|15:55:29.685022|S|100|16.24|0|100
C|NEOG|20240711|15:55:30.103583|S|100|16.24|0|100
C|NEOG|20240711|15:55:32.750115|S|100|16.24|0|100
C|NEOG|20240711|15:55:58.537866|S|100|16.24|0|100
C|NEOG|20240711|15:55:59.919588|S|100|16.24|0|100
C|NEOG|20240711|15:56:00.137267|S|100|16.24|0|100
C|NEOG|20240711|15:56:07.196339|S|100|16.24|0|100
C|NEOG|20240711|15:56:07.198000|S|100|16.24|0|100
C|NEOG|20240711|15:56:07.385052|S|100|16.24|0|100
C|NEOG|20240711|15:56:07.453544|S|100|16.24|0|100
C|NEOG|20240711|15:56:09.715650|S|100|16.24|0|100
C|NEOG|20240711|15:56:12.904547|S|100|16.24|0|100
C|NEOG|20240711|15:56:24.035155|S|100|16.25|0|100
C|NEOG|20240711|15:56:24.629208|S|100|16.25|0|100
C|NEOG|20240711|15:56:24.656223|S|100|16.25|0|100
C|NEOG|20240711|15:56:24.705040|S|100|16.25|0|100
C|NEOG|20240711|15:56:24.902913|S|100|16.25|0|100
C|NEOG|20240711|15:56:25.177573|S|80|16.25|0|80
C|NEOG|20240711|15:56:27.957939|S|100|16.25|0|100
C|NEOG|20240711|15:56:27.960963|S|100|16.25|0|100
C|NEOG|20240711|15:56:30.527781|S|100|16.25|0|100
C|NEOG|20240711|15:56:37.184193|S|100|16.25|0|100
C|NEOG|20240711|15:56:47.711038|S|100|16.25|0|100
C|NEOG|20240711|15:56:52.189954|S|100|16.25|0|100
C|NEOG|20240711|15:56:52.332745|S|100|16.25|0|100
C|NEOG|20240711|15:56:56.336889|S|100|16.25|0|100
C|NEOG|20240711|15:56:56.899675|S|100|16.25|0|100
C|NEOG|20240711|15:56:57.755075|S|100|16.26|0|100
C|NEOG|20240711|15:56:57.756698|S|100|16.26|0|100
C|NEOG|20240711|15:56:57.790521|S|100|16.26|0|100
C|NEOG|20240711|15:56:57.791188|S|100|16.26|0|100
C|NEOG|20240711|15:56:57.791881|S|18|16.26|0|18
C|NEOG|20240711|15:57:00.060746|S|100|16.26|0|100
C|NEOG|20240711|15:57:00.142746|S|100|16.26|0|100
C|NEOG|20240711|15:57:00.143427|S|100|16.26|0|100
C|NEOG|20240711|15:57:00.241165|S|100|16.26|0|100
C|NEOG|20240711|15:57:02.847948|S|100|16.26|0|100
C|NEOG|20240711|15:57:31.158649|S|91|16.23|0|91
C|NEOG|20240711|15:57:43.469039|S|94|16.23|0|94
C|NEOG|20240711|15:57:53.557437|S|95|16.23|0|95
C|NEOG|20240711|15:58:07.026427|S|6|16.22|0|6
C|NEOG|20240711|15:58:08.786095|S|88|16.23|0|88
C|NEOG|20240711|15:58:11.749977|S|200|16.23|0|200
C|NEOG|20240711|15:58:17.399574|S|18|16.23|0|18
C|NEOG|20240711|15:58:27.051523|S|133|16.23|0|133
C|NEOG|20240711|15:58:29.160880|S|100|16.23|0|100
C|NEOG|20240711|15:58:30.055771|S|100|16.23|0|100
C|NEOG|20240711|15:58:30.055771|S|100|16.23|0|100
C|NEOG|20240711|15:58:30.496250|S|100|16.23|0|100
C|NEOG|20240711|15:58:32.036802|S|8|16.23|0|8
C|NEOG|20240711|15:58:32.036802|S|10|16.23|0|10
C|NEOG|20240711|15:58:32.658002|S|82|16.23|0|82
C|NEOG|20240711|15:58:32.994741|S|10|16.23|0|10
C|NEOG|20240711|15:58:38.155142|S|51|16.23|0|51
C|NEOG|20240711|15:58:45.657761|S|200|16.23|0|200
C|NEOG|20240711|15:58:47.799703|S|84|16.23|0|84
C|NEOG|20240711|15:58:47.799975|S|116|16.23|0|116
C|NEOG|20240711|15:58:47.801897|S|116|16.23|0|116
C|NEOG|20240711|15:58:47.801897|S|84|16.23|0|84
C|NEOG|20240711|15:58:48.552398|S|200|16.23|0|200
C|NEOG|20240711|15:58:48.629615|S|200|16.23|0|200
C|NEOG|20240711|15:58:48.630325|S|200|16.23|0|200
C|NEOG|20240711|15:58:55.517589|S|100|16.23|0|100
C|NEOG|20240711|15:59:02.130008|S|198|16.225|0|198
C|NEOG|20240711|15:59:02.130009|S|2|16.23|0|2
C|NEOG|20240711|15:59:02.130009|S|100|16.23|0|100
C|NEOG|20240711|15:59:02.254142|S|198|16.225|0|198
C|NEOG|20240711|15:59:02.254143|S|2|16.23|0|2
C|NEOG|20240711|15:59:02.254143|S|98|16.23|0|98
C|NEOG|20240711|15:59:02.825804|S|98|16.23|0|98
C|NEOG|20240711|15:59:02.825804|S|100|16.23|0|100
C|NEOG|20240711|15:59:27.251920|S|61|16.23|0|61
C|NEOG|20240711|15:59:27.251920|S|200|16.23|0|200
C|NEOG|20240711|15:59:27.680680|S|22|16.23|0|22
C|NEOG|20240711|15:59:27.771885|S|78|16.23|0|78
C|NEOG|20240711|15:59:29.988533|S|100|16.23|0|100
C|NEOG|20240711|15:59:29.988533|S|136|16.23|0|136
C|NEOG|20240711|15:59:32.842306|S|100|16.23|0|100
C|NEOG|20240711|15:59:32.848749|S|100|16.23|0|100
C|NEOG|20240711|15:59:32.851016|S|100|16.23|0|100
C|NEOG|20240711|15:59:32.872001|S|100|16.23|0|100
C|NEOG|20240711|15:59:33.132627|S|100|16.23|0|100
C|NEOG|20240711|15:59:33.146278|S|100|16.23|0|100
C|NEOG|20240711|15:59:33.147554|S|100|16.23|0|100
C|NEOG|20240711|15:59:33.365902|S|100|16.23|0|100
C|NEOG|20240711|15:59:33.394366|S|100|16.23|0|100
C|NEOG|20240711|15:59:34.648304|S|34|16.23|0|34
C|NEOG|20240711|15:59:34.648305|S|66|16.23|0|66
C|NEOG|20240711|15:59:34.654137|S|34|16.23|0|34
C|NEOG|20240711|15:59:35.859838|S|2|16.225|0|2
C|NEOG|20240711|15:59:35.859838|S|19|16.23|0|19
C|NEOG|20240711|15:59:46.702916|S|3|16.21|0|3
C|NEOG|20240711|15:59:47.041968|S|84|16.22|0|84
C|NEOG|20240711|15:59:47.470675|S|52|16.22|0|52
C|NEOG|20240711|15:59:48.360882|S|1|16.21|0|1
C|NEOG|20240711|15:59:49.123500|S|1|16.21|0|1
C|NEOG|20240711|15:59:49.640580|S|100|16.2|0|100
C|NEOG|20240711|15:59:50.211540|S|51|16.2|0|51
C|NEOG|20240711|15:59:51.192515|S|9|16.21|0|9
C|NEOG|20240711|15:59:52.140451|S|2|16.21|0|2
C|NEON|20240711|10:22:28.554577|S|25|2.4|0|25
C|NEON|20240711|10:51:24.103151|S|35|2.38|0|35
C|NEOV|20240711|15:16:34.104711|S|100|2.62|0|100
C|NEOV|20240711|15:16:34.106068|S|100|2.62|0|100
C|NEP|20240711|10:00:29.113182|S|1|27.34|0|1
C|NEP|20240711|10:00:29.113182|S|4|27.33|0|4
C|NEP|20240711|11:32:42.269154|S|9|27.22|0|9
C|NEP|20240711|11:53:45.575562|S|62|27.3|0|62
C|NEP|20240711|15:59:31.178399|S|31|27.44|0|31
C|NEP|20240711|15:59:37.822500|S|66|27.44|0|66
C|NEP|20240711|15:59:48.405575|S|100|27.46|0|100
C|NET|20240711|09:32:17.617722|S|100|82.81|0|100
C|NET|20240711|09:35:18.988768|S|75|83.75|0|75
C|NET|20240711|09:36:16.389910|S|75|83.83|0|75
C|NET|20240711|09:38:18.889454|S|75|83.76|0|75
C|NET|20240711|09:52:17.353716|S|100|83.99|0|100
C|NET|20240711|09:52:43.212045|S|50|83.84|0|50
C|NET|20240711|09:52:43.212066|S|50|83.84|0|50
C|NET|20240711|10:03:42.700347|S|50|84.14|0|50
C|NET|20240711|10:05:37.589967|S|50|84.02|0|50
C|NET|20240711|10:05:37.589976|S|50|84.02|0|50
C|NET|20240711|10:06:53.794169|S|63|83.94|0|63
C|NET|20240711|10:06:53.794201|S|37|83.94|0|37
C|NET|20240711|10:08:31.416701|S|50|83.99|0|50
C|NET|20240711|10:08:31.433651|S|100|83.96|0|100
C|NET|20240711|10:25:20.421256|S|75|82.87|0|75
C|NET|20240711|10:25:55.917719|S|100|82.95|0|100
C|NET|20240711|10:32:21.016030|S|1|83.44|0|1
C|NET|20240711|10:44:37.094659|S|75|83.3|0|75
C|NET|20240711|10:58:32.271317|S|75|82.93|0|75
C|NET|20240711|10:58:32.271317|S|25|82.96|0|25
C|NET|20240711|11:01:19.588505|S|75|82.87|0|75
C|NET|20240711|11:02:11.444353|S|75|82.83|0|75
C|NET|20240711|11:04:57.857816|S|20|82.81|0|20
C|NET|20240711|11:11:24.601511|S|1|82.99|0|1
C|NET|20240711|11:27:02.240920|S|75|82.34|0|75
C|NET|20240711|11:27:02.240921|S|7|82.36|0|7
C|NET|20240711|11:39:29.437461|S|1|81.97|0|1
C|NET|20240711|11:46:41.054092|S|75|82.07|0|75
C|NET|20240711|11:51:29.422125|S|2|82.16|0|2
C|NET|20240711|12:00:23.132344|S|100|82.06|0|100
C|NET|20240711|12:03:19.551239|S|100|81.94|0|100
C|NET|20240711|12:25:11.276195|S|1|82.48|0|1
C|NET|20240711|13:26:32.554257|S|70|82.58|0|70
C|NET|20240711|13:31:06.883493|S|100|82.57|0|100
C|NET|20240711|13:35:32.982895|S|75|82.59|0|75
C|NET|20240711|13:43:41.312762|S|3|82.53|0|3
C|NET|20240711|14:05:32.796462|S|50|82.16|0|50
C|NET|20240711|14:24:45.570821|S|75|82.33|0|75
C|NET|20240711|14:25:06.363494|S|75|82.31|0|75
C|NET|20240711|15:18:12.734836|S|4|82.3|0|4
C|NET|20240711|15:18:17.985236|S|100|82.31|0|100
C|NET|20240711|15:30:53.903289|S|1|82.06|0|1
C|NET|20240711|15:30:53.903303|S|1|82.06|0|1
C|NET|20240711|15:37:15.594018|S|75|82.13|0|75
C|NET|20240711|15:39:20.668383|S|1|82.16|0|1
C|NET|20240711|15:44:51.610311|S|75|82.04|0|75
C|NET|20240711|15:44:51.610311|S|25|82.05|0|25
C|NET|20240711|15:50:32.270869|S|43|82.16|0|43
C|NET|20240711|15:51:44.679289|S|75|82.25|0|75
C|NET|20240711|15:53:21.058829|S|1|82.25|0|1
C|NET|20240711|15:53:21.058837|S|100|82.25|0|100
C|NET|20240711|15:53:28.667793|S|1|82.24|0|1
C|NET|20240711|15:55:28.061016|S|1|82.14|0|1
C|NET|20240711|15:55:39.660735|S|1|82.14|0|1
C|NET|20240711|15:57:08.299976|S|1|82.06|0|1
C|NET|20240711|15:59:09.527784|S|3|82|0|3
C|NET|20240711|15:59:10.578454|S|100|82.07|0|100
C|NET|20240711|15:59:11.287285|S|75|82.09|0|75
C|NET|20240711|15:59:12.543720|S|5|82.09|0|5
C|NET|20240711|15:59:17.351598|S|100|82.04|0|100
C|NET|20240711|15:59:17.362951|S|100|82.02|0|100
C|NET|20240711|15:59:35.088630|S|3|82.04|0|3
C|NEU|20240711|15:29:06.266946|S|5|528.73|0|5
C|NEU|20240711|15:59:07.523341|S|13|528.99|0|13
C|NEWP|20240711|15:59:50.695204|S|66|1.655|0|66
C|NEWT|20240711|09:31:11.909692|S|10|13.36|0|10
C|NEWT|20240711|09:31:11.909803|S|10|13.36|0|10
C|NEWT|20240711|09:31:11.909869|S|10|13.36|0|10
C|NEWT|20240711|12:51:11.179809|S|3|13.5|0|3
C|NEXI|20240711|11:23:07.070268|S|100|3.21|0|100
C|NEXI|20240711|11:23:07.070827|S|100|3.21|0|100
C|NEXI|20240711|11:25:22.762346|E|100|3.5|0|100
C|NEXI|20240711|11:39:26.668540|E|45|4.45|0|45
C|NEXI|20240711|11:39:26.817643|E|200|4.45|0|200
C|NEXI|20240711|11:39:27.794841|E|100|4.45|0|100
C|NEXI|20240711|11:39:28.088724|E|500|4.45|0|500
C|NEXI|20240711|11:39:28.088724|E|200|4.45|0|200
C|NEXI|20240711|11:39:28.088725|E|300|4.45|0|300
C|NEXI|20240711|11:39:28.546717|E|91|4.45|0|91
C|NEXI|20240711|11:39:28.915828|E|5|4.45|0|5
C|NEXI|20240711|11:39:29.354206|E|4|4.45|0|4
C|NEXI|20240711|11:39:29.354206|E|96|4.45|0|96
C|NEXI|20240711|11:39:29.503497|E|10|4.45|0|10
C|NEXI|20240711|11:39:29.780525|E|100|4.45|0|100
C|NEXI|20240711|11:39:30.531913|E|50|4.45|0|50
C|NEXI|20240711|11:39:31.022451|E|35|4.45|0|35
C|NEXI|20240711|11:39:31.022451|E|176|4.45|0|176
C|NEXI|20240711|11:39:31.090117|E|24|4.45|0|24
C|NEXI|20240711|11:39:31.090117|E|100|4.45|0|100
C|NEXI|20240711|11:39:31.090117|E|248|4.45|0|248
C|NEXI|20240711|11:39:31.200304|E|100|4.45|0|100
C|NEXI|20240711|11:39:31.641410|E|4|4.45|0|4
C|NEXI|20240711|11:39:31.700362|E|2|4.45|0|2
C|NEXI|20240711|11:39:34.520970|E|300|4.45|0|300
C|NEXI|20240711|11:39:34.520970|E|13|4.45|0|13
C|NEXI|20240711|11:39:34.520970|E|100|4.45|0|100
C|NEXI|20240711|11:39:34.520971|E|1|4.45|0|1
C|NEXI|20240711|11:39:34.520971|E|500|4.45|0|500
C|NEXI|20240711|11:39:35.380912|E|10|4.45|0|10
C|NEXI|20240711|11:39:35.444562|E|361|4.45|0|361
C|NEXI|20240711|11:39:35.444562|E|200|4.45|0|200
C|NEXI|20240711|11:39:35.444562|E|189|4.45|0|189
C|NEXI|20240711|11:39:35.444703|E|2349|4.45|0|2349
C|NEXI|20240711|11:39:35.445448|E|700|4.45|0|700
C|NEXI|20240711|11:39:35.789996|E|10|4.45|0|10
C|NEXI|20240711|11:39:35.911821|E|39|4.45|0|39
C|NEXI|20240711|11:39:36.122982|E|949|4.45|0|949
C|NEXI|20240711|11:39:36.468239|E|341|4.45|0|341
C|NEXI|20240711|11:39:36.660807|E|25|4.45|0|25
C|NEXI|20240711|11:39:37.301610|E|200|4.45|0|200
C|NEXI|20240711|11:39:37.301611|E|100|4.45|0|100
C|NEXI|20240711|11:39:37.301611|E|100|4.45|0|100
C|NEXI|20240711|11:39:37.301612|E|200|4.45|0|200
C|NEXI|20240711|11:39:37.301612|E|100|4.45|0|100
C|NEXI|20240711|11:39:37.301612|E|100|4.45|0|100
C|NEXI|20240711|11:39:37.301612|E|48|4.45|0|48
C|NEXI|20240711|11:39:37.303600|E|952|4.45|0|952
C|NEXI|20240711|11:39:37.303600|E|1000|4.45|0|1000
C|NEXI|20240711|11:39:37.303600|E|300|4.45|0|300
C|NEXI|20240711|11:44:40.962331|S|20|4.49|0|20
C|NEXI|20240711|11:44:41.997521|S|100|4.49|0|100
C|NEXI|20240711|11:44:43.985719|S|20|4.46|0|20
C|NEXI|20240711|11:44:47.918141|S|100|4.26|0|100
C|NEXI|20240711|11:44:47.922505|S|100|4.3|0|100
C|NEXI|20240711|11:44:47.924002|S|100|4.3|0|100
C|NEXI|20240711|11:51:25.462216|E|100|5.78|0|100
C|NEXI|20240711|11:51:25.974310|E|95|5.78|0|95
C|NEXI|20240711|11:51:26.360725|E|5|5.8|0|5
C|NEXI|20240711|11:53:57.033692|S|95|5.41|0|95
C|NEXI|20240711|11:53:57.033719|S|5|5.41|0|5
C|NEXI|20240711|13:22:52.755212|S|1000|6.06|0|1000
C|NEXI|20240711|13:22:53.044008|S|37|6.06|0|37
C|NEXI|20240711|13:22:53.154192|S|63|6.01|0|63
C|NEXI|20240711|13:22:53.154193|S|237|6.01|0|237
C|NEXI|20240711|13:22:53.215182|S|63|6.01|0|63
C|NEXI|20240711|13:25:44.662947|S|50|6.21|0|50
C|NEXI|20240711|13:25:44.735342|S|10|6.21|0|10
C|NEXI|20240711|13:25:45.178718|S|52|6.21|0|52
C|NEXI|20240711|13:25:45.195636|S|10|6.21|0|10
C|NEXI|20240711|13:25:45.338744|S|4|6.21|0|4
C|NEXI|20240711|13:25:45.462912|S|5|6.18|0|5
C|NEXI|20240711|13:25:45.485257|S|152|6.18|0|152
C|NEXI|20240711|13:25:45.485293|S|114|6.18|0|114
C|NEXI|20240711|13:25:46.024985|S|754|6.18|0|754
C|NEXI|20240711|13:25:46.055609|S|300|6.18|0|300
C|NEXI|20240711|13:25:46.055609|S|249|6.18|0|249
C|NEXI|20240711|14:31:33.945907|S|100|5.25|0|100
C|NEXI|20240711|14:39:05.637942|S|2|5.17|0|2
C|NEXI|20240711|14:39:09.626242|S|98|5.17|0|98
C|NEXI|20240711|15:11:33.955087|S|90|4.49|0|90
C|NEXI|20240711|15:11:34.301562|S|200|4.49|0|200
C|NEXI|20240711|15:11:35.375986|S|266|4.34|0|266
C|NEXI|20240711|15:11:35.649899|S|1300|4.34|0|1300
C|NEXI|20240711|15:11:35.654750|S|400|4.34|0|400
C|NEXI|20240711|15:11:36.141741|S|200|4.34|0|200
C|NEXI|20240711|15:11:39.578731|S|141|4.03|0|141
C|NEXI|20240711|15:11:41.524336|S|50|4.02|0|50
C|NEXI|20240711|15:11:42.836822|S|13|3.91|0|13
C|NEXI|20240711|15:11:42.969527|S|4600|3.9|0|4600
C|NEXI|20240711|15:11:43.545200|S|300|3.77|0|300
C|NEXI|20240711|15:11:44.361564|S|22|3.77|0|22
C|NEXI|20240711|15:11:44.617982|S|30|3.77|0|30
C|NEXI|20240711|15:11:44.947177|S|87|3.77|0|87
C|NEXI|20240711|15:11:45.462532|S|200|3.77|0|200
C|NEXI|20240711|15:11:45.846448|S|250|3.77|0|250
C|NEXI|20240711|15:11:45.894786|S|500|3.77|0|500
C|NEXI|20240711|15:11:45.996656|S|30|3.77|0|30
C|NEXI|20240711|15:11:46.465647|S|30|3.77|0|30
C|NEXI|20240711|15:11:46.646741|S|3|3.77|0|3
C|NEXI|20240711|15:11:46.994787|S|300|3.77|0|300
C|NEXI|20240711|15:11:47.433109|S|30|3.77|0|30
C|NEXI|20240711|15:11:47.906344|S|30|3.77|0|30
C|NEXI|20240711|15:11:47.961641|S|200|3.77|0|200
C|NEXI|20240711|15:11:49.248350|S|440|3.77|0|440
C|NEXI|20240711|15:11:49.750788|S|100|3.77|0|100
C|NEXI|20240711|15:11:50.470962|S|50|3.77|0|50
C|NEXI|20240711|15:11:50.472135|S|138|3.77|0|138
C|NEXI|20240711|15:11:50.472135|S|162|3.77|0|162
C|NEXI|20240711|15:11:50.472135|S|400|3.77|0|400
C|NEXI|20240711|15:11:50.626710|S|200|3.77|0|200
C|NEXI|20240711|15:11:50.870440|S|30|3.77|0|30
C|NEXI|20240711|15:11:51.325224|S|400|3.77|0|400
C|NEXI|20240711|15:11:51.325224|S|8|3.77|0|8
C|NEXI|20240711|15:11:51.325225|S|400|3.77|0|400
C|NEXI|20240711|15:11:51.325225|S|10|3.77|0|10
C|NEXI|20240711|15:11:51.325225|S|50|3.77|0|50
C|NEXI|20240711|15:11:51.939164|S|5|3.77|0|5
C|NEXI|20240711|15:11:52.025222|S|50|3.77|0|50
C|NEXI|20240711|15:11:52.025222|S|486|3.77|0|486
C|NEXI|20240711|15:11:52.025223|S|64|3.77|0|64
C|NEXI|20240711|15:11:52.025223|S|100|3.77|0|100
C|NEXI|20240711|15:11:52.287667|S|14|3.77|0|14
C|NEXI|20240711|15:11:52.287667|S|36|3.77|0|36
C|NEXI|20240711|15:11:52.793839|S|14|3.77|0|14
C|NEXI|20240711|15:11:52.793839|S|86|3.77|0|86
C|NEXI|20240711|15:11:52.913240|S|50|3.77|0|50
C|NEXI|20240711|15:11:54.158297|S|36|3.77|0|36
C|NEXI|20240711|15:11:54.158297|S|139|3.77|0|139
C|NEXI|20240711|15:11:54.158297|S|25|3.77|0|25
C|NEXI|20240711|15:11:54.207394|S|100|3.77|0|100
C|NEXI|20240711|15:11:54.898770|S|1|3.77|0|1
C|NEXI|20240711|15:11:55.336128|S|100|3.77|0|100
C|NEXI|20240711|15:11:56.700793|S|6|3.77|0|6
C|NEXI|20240711|15:11:57.381436|S|25|3.77|0|25
C|NEXI|20240711|15:11:57.381436|S|154|3.77|0|154
C|NEXI|20240711|15:11:57.381437|S|25|3.77|0|25
C|NEXI|20240711|15:11:57.381437|S|25|3.77|0|25
C|NEXI|20240711|15:11:57.381438|S|25|3.77|0|25
C|NEXI|20240711|15:11:57.381438|S|2246|3.77|0|2246
C|NEXI|20240711|15:11:58.236299|S|19|3.77|0|19
C|NEXI|20240711|15:11:58.425187|S|735|3.77|0|735
C|NEXI|20240711|15:17:03.858090|S|100|3.26|0|100
C|NEXI|20240711|15:17:04.416811|S|700|3.26|0|700
C|NEXI|20240711|15:17:04.416812|S|2500|3.26|0|2500
C|NEXI|20240711|15:17:04.416812|S|50|3.26|0|50
C|NEXI|20240711|15:17:04.416813|S|50|3.26|0|50
C|NEXI|20240711|15:17:04.741300|S|500|3.26|0|500
C|NEXI|20240711|15:58:16.539509|E|100|4.03|0|100
C|NEXI|20240711|15:58:53.112390|E|100|3.96|0|100
C|NEXI|20240711|15:58:53.112390|E|69|3.97|0|69
C|NEXT|20240711|09:39:39.243806|S|100|7.56|0|100
C|NEXT|20240711|10:30:40.988676|S|20|7.77|0|20
C|NEXT|20240711|10:35:35.938964|S|5|7.78|0|5
C|NEXT|20240711|10:37:38.394641|S|4|7.79|0|4
C|NEXT|20240711|10:48:06.228969|S|20|7.85|0|20
C|NEXT|20240711|10:53:17.699590|S|100|7.84|0|100
C|NEXT|20240711|10:56:35.858709|S|2|7.85|0|2
C|NEXT|20240711|10:56:35.858710|S|1|7.85|0|1
C|NEXT|20240711|10:56:35.858710|S|10|7.85|0|10
C|NEXT|20240711|10:58:35.149496|S|2|7.86|0|2
C|NEXT|20240711|10:59:49.668207|S|4|7.85|0|4
C|NEXT|20240711|11:08:44.656842|S|9|7.82|0|9
C|NEXT|20240711|11:08:44.656851|S|13|7.82|0|13
C|NEXT|20240711|11:09:01.371355|S|1|7.83|0|1
C|NEXT|20240711|11:09:01.371356|S|1|7.83|0|1
C|NEXT|20240711|11:09:01.371356|S|4|7.83|0|4
C|NEXT|20240711|11:16:58.006695|S|3|7.8|0|3
C|NEXT|20240711|11:20:31.263699|S|6|7.8|0|6
C|NEXT|20240711|11:20:37.423579|S|2|7.81|0|2
C|NEXT|20240711|11:25:10.809113|S|9|7.79|0|9
C|NEXT|20240711|11:29:36.170618|S|100|7.79|0|100
C|NEXT|20240711|11:32:49.414749|S|6|7.8|0|6
C|NEXT|20240711|11:48:40.218592|S|100|7.84|0|100
C|NEXT|20240711|12:01:06.768984|S|100|7.81|0|100
C|NEXT|20240711|12:09:39.723832|S|11|7.85|0|11
C|NEXT|20240711|12:59:51.539076|S|3|7.83|0|3
C|NEXT|20240711|13:03:11.733691|S|83|7.86|0|83
C|NEXT|20240711|13:07:34.830627|S|1|7.85|0|1
C|NEXT|20240711|13:12:11.709358|S|4|7.85|0|4
C|NEXT|20240711|13:17:18.003671|S|1|7.86|0|1
C|NEXT|20240711|13:17:27.003632|S|1|7.86|0|1
C|NEXT|20240711|13:18:05.003028|S|1|7.86|0|1
C|NEXT|20240711|13:18:56.242018|S|2|7.87|0|2
C|NEXT|20240711|13:22:12.925129|S|2|7.87|0|2
C|NEXT|20240711|13:22:12.925129|S|3|7.87|0|3
C|NEXT|20240711|13:24:27.517106|S|3|7.86|0|3
C|NEXT|20240711|13:27:11.376117|S|4|7.88|0|4
C|NEXT|20240711|13:39:18.330741|S|1|7.84|0|1
C|NEXT|20240711|13:46:05.078736|S|1|7.83|0|1
C|NEXT|20240711|13:48:50.907720|S|2|7.84|0|2
C|NEXT|20240711|13:49:02.897676|S|1|7.84|0|1
C|NEXT|20240711|13:49:12.335703|S|1|7.84|0|1
C|NEXT|20240711|14:00:23.547198|S|10|7.85|0|10
C|NEXT|20240711|14:07:08.012411|S|1|7.85|0|1
C|NEXT|20240711|14:07:15.184229|S|1|7.85|0|1
C|NEXT|20240711|14:17:15.021163|S|25|7.895|0|25
C|NEXT|20240711|14:23:28.611694|S|1|7.89|0|1
C|NEXT|20240711|14:23:36.001855|S|1|7.89|0|1
C|NEXT|20240711|14:23:54.615895|S|3|7.89|0|3
C|NEXT|20240711|14:23:54.615895|S|198|7.895|0|198
C|NEXT|20240711|14:23:54.628776|S|197|7.89|0|197
C|NEXT|20240711|14:23:54.628776|S|1|7.89|0|1
C|NEXT|20240711|14:25:12.286600|S|80|7.89|0|80
C|NEXT|20240711|14:25:45.113650|S|120|7.89|0|120
C|NEXT|20240711|14:25:45.113650|S|80|7.89|0|80
C|NEXT|20240711|14:26:26.002087|S|11|7.88|0|11
C|NEXT|20240711|14:26:27.143961|S|79|7.87|0|79
C|NEXT|20240711|14:30:46.959188|S|62|7.87|0|62
C|NEXT|20240711|14:41:07.161317|S|91|7.84|0|91
C|NEXT|20240711|14:41:07.161317|S|9|7.84|0|9
C|NEXT|20240711|14:43:49.536319|S|9|7.84|0|9
C|NEXT|20240711|14:43:49.536319|S|6|7.84|0|6
C|NEXT|20240711|14:49:12.229729|S|100|7.835|0|100
C|NEXT|20240711|14:49:26.975878|S|100|7.84|0|100
C|NEXT|20240711|14:53:15.077823|S|2|7.84|0|2
C|NEXT|20240711|14:53:33.005466|S|90|7.85|0|90
C|NEXT|20240711|14:53:33.005467|S|9|7.85|0|9
C|NEXT|20240711|14:53:33.005467|S|1|7.85|0|1
C|NEXT|20240711|14:55:06.839728|S|12|7.84|0|12
C|NEXT|20240711|14:55:06.839729|S|7|7.84|0|7
C|NEXT|20240711|14:56:47.015079|S|1|7.84|0|1
C|NEXT|20240711|15:01:23.644266|S|2|7.84|0|2
C|NEXT|20240711|15:05:32.544088|S|79|7.83|0|79
C|NEXT|20240711|15:06:13.053602|S|14|7.82|0|14
C|NEXT|20240711|15:06:23.782799|S|100|7.84|0|100
C|NEXT|20240711|15:12:27.029807|S|100|7.83|0|100
C|NEXT|20240711|15:14:05.914509|S|86|7.84|0|86
C|NEXT|20240711|15:14:05.914509|S|14|7.84|0|14
C|NEXT|20240711|15:20:03.218739|S|2|7.83|0|2
C|NEXT|20240711|15:20:03.218739|S|7|7.83|0|7
C|NEXT|20240711|15:23:24.948689|S|60|7.82|0|60
C|NEXT|20240711|15:27:29.135457|S|4|7.82|0|4
C|NEXT|20240711|15:27:29.135458|S|4|7.82|0|4
C|NEXT|20240711|15:30:32.078199|S|89|7.84|0|89
C|NEXT|20240711|15:35:38.777546|S|5|7.84|0|5
C|NEXT|20240711|15:36:41.002315|S|2|7.83|0|2
C|NEXT|20240711|15:39:06.148706|S|2|7.83|0|2
C|NEXT|20240711|15:39:11.001981|S|1|7.83|0|1
C|NEXT|20240711|15:39:36.327416|S|1|7.83|0|1
C|NEXT|20240711|15:39:41.753681|S|1|7.83|0|1
C|NEXT|20240711|15:40:17.342313|S|79|7.83|0|79
C|NEXT|20240711|15:40:49.532507|S|100|7.84|0|100
C|NEXT|20240711|15:42:21.749781|S|27|7.84|0|27
C|NEXT|20240711|15:45:05.943001|S|48|7.85|0|48
C|NEXT|20240711|15:47:56.354019|S|1|7.84|0|1
C|NEXT|20240711|15:47:56.354020|S|4|7.84|0|4
C|NEXT|20240711|15:49:12.448468|S|100|7.84|0|100
C|NEXT|20240711|15:50:00.093370|S|1|7.83|0|1
C|NEXT|20240711|15:50:00.093370|S|5|7.83|0|5
C|NEXT|20240711|15:50:04.701718|S|100|7.82|0|100
C|NEXT|20240711|15:50:05.425209|S|100|7.82|0|100
C|NEXT|20240711|15:51:02.964477|S|100|7.82|0|100
C|NEXT|20240711|15:53:19.145736|S|66|7.8|0|66
C|NEXT|20240711|15:54:07.539391|S|100|7.81|0|100
C|NEXT|20240711|15:54:10.540263|S|53|7.81|0|53
C|NEXT|20240711|15:54:36.555834|S|61|7.81|0|61
C|NEXT|20240711|15:57:02.522244|S|100|7.83|0|100
C|NEXT|20240711|15:57:03.132927|S|100|7.83|0|100
C|NEXT|20240711|15:57:03.186764|S|100|7.83|0|100
C|NEXT|20240711|15:57:05.552966|S|100|7.83|0|100
C|NEXT|20240711|15:57:05.598183|S|100|7.83|0|100
C|NEXT|20240711|15:57:05.669956|S|100|7.83|0|100
C|NEXT|20240711|15:57:18.543671|S|100|7.83|0|100
C|NEXT|20240711|15:57:31.158614|S|100|7.83|0|100
C|NEXT|20240711|15:57:45.486816|S|48|7.83|0|48
C|NEXT|20240711|15:58:00.171938|S|100|7.83|0|100
C|NEXT|20240711|15:58:24.348584|S|23|7.82|0|23
C|NEXT|20240711|15:58:25.163689|S|200|7.83|0|200
C|NEXT|20240711|15:58:30.055740|S|85|7.83|0|85
C|NEXT|20240711|15:58:34.047500|S|100|7.83|0|100
C|NEXT|20240711|15:58:36.023314|S|200|7.83|0|200
C|NEXT|20240711|15:58:38.802780|S|48|7.83|0|48
C|NEXT|20240711|15:58:42.038605|S|100|7.83|0|100
C|NEXT|20240711|15:58:42.091694|S|52|7.83|0|52
C|NEXT|20240711|15:58:58.100450|S|176|7.83|0|176
C|NEXT|20240711|15:59:18.915552|S|200|7.83|0|200
C|NEXT|20240711|15:59:30.034370|S|100|7.83|0|100
C|NEXT|20240711|15:59:42.751383|S|100|7.83|0|100
C|NEXT|20240711|15:59:43.128684|S|100|7.83|0|100
C|NEXT|20240711|15:59:43.163760|S|100|7.83|0|100
C|NEXT|20240711|15:59:44.112788|S|88|7.83|0|88
C|NEXT|20240711|15:59:44.131766|S|88|7.83|0|88
C|NEXT|20240711|15:59:44.871395|S|12|7.83|0|12
C|NEXT|20240711|15:59:44.871395|S|88|7.83|0|88
C|NEXT|20240711|15:59:45.000064|S|100|7.83|0|100
C|NEXT|20240711|15:59:46.036608|S|100|7.83|0|100
C|NEXT|20240711|15:59:46.376436|S|34|7.83|0|34
C|NEXT|20240711|15:59:46.376436|S|66|7.83|0|66
C|NFBK|20240711|10:29:50.075072|S|61|10.02|0|61
C|NFBK|20240711|10:29:50.075091|S|8|10.02|0|8
C|NFBK|20240711|10:29:50.075091|S|61|10.02|0|61
C|NFBK|20240711|10:40:05.606195|S|81|10.03|0|81
C|NFBK|20240711|13:34:20.662323|S|25|10.275|0|25
C|NFBK|20240711|13:40:16.378792|S|25|10.28|0|25
C|NFBK|20240711|13:40:17.424674|S|25|10.28|0|25
C|NFBK|20240711|13:40:17.424674|S|50|10.28|0|50
C|NFBK|20240711|13:40:17.424674|S|25|10.28|0|25
C|NFBK|20240711|13:57:35.046873|S|34|10.3|0|34
C|NFBK|20240711|14:17:58.767680|S|134|10.28|0|134
C|NFBK|20240711|14:48:00.654367|S|152|10.3|0|152
C|NFBK|20240711|15:34:52.305857|S|150|10.32|0|150
C|NFBK|20240711|15:50:31.863161|S|100|10.38|0|100
C|NFBK|20240711|15:52:56.227252|S|1|10.35|0|1
C|NFBK|20240711|15:53:43.150978|S|100|10.3|0|100
C|NFE|20240711|09:34:42.247952|S|100|19.94|0|100
C|NFE|20240711|09:34:42.248047|S|1|19.92|0|1
C|NFE|20240711|10:08:19.009391|S|16|20.46|0|16
C|NFE|20240711|10:08:34.377667|S|8|20.46|0|8
C|NFE|20240711|10:08:38.955391|S|9|20.46|0|9
C|NFE|20240711|10:09:05.026851|S|1|20.45|0|1
C|NFE|20240711|10:09:53.135220|S|12|20.45|0|12
C|NFE|20240711|10:13:09.911211|S|1|20.45|0|1
C|NFE|20240711|10:14:19.169026|S|1|20.47|0|1
C|NFE|20240711|10:47:28.483622|S|1|20.55|0|1
C|NFE|20240711|10:52:05.001145|S|1|20.52|0|1
C|NFE|20240711|10:54:34.220123|S|4|20.54|0|4
C|NFE|20240711|10:54:47.874506|S|4|20.53|0|4
C|NFE|20240711|10:59:20.485754|S|1|20.54|0|1
C|NFE|20240711|11:37:49.897041|S|10|20.36|0|10
C|NFE|20240711|11:51:24.031487|S|10|20.34|0|10
C|NFE|20240711|11:54:05.374469|S|10|20.31|0|10
C|NFE|20240711|11:54:40.525957|S|9|20.33|0|9
C|NFE|20240711|11:54:40.615364|S|100|20.28|0|100
C|NFE|20240711|12:03:40.467952|S|100|20.15|0|100
C|NFE|20240711|12:27:57.256621|S|20|20.22|0|20
C|NFE|20240711|12:34:26.347032|S|100|20.19|0|100
C|NFE|20240711|12:37:32.993685|S|10|20.24|0|10
C|NFE|20240711|12:43:18.375343|S|5|20.31|0|5
C|NFE|20240711|13:09:05.577473|S|4|20.29|0|4
C|NFE|20240711|13:09:07.701160|S|2|20.3|0|2
C|NFE|20240711|13:09:12.143926|S|2|20.3|0|2
C|NFE|20240711|13:43:42.961217|S|4|20.29|0|4
C|NFE|20240711|13:43:42.961217|S|1|20.29|0|1
C|NFE|20240711|14:02:16.254525|S|1|20.34|0|1
C|NFE|20240711|14:03:58.586556|S|1|20.38|0|1
C|NFE|20240711|14:09:13.243515|S|1|20.29|0|1
C|NFE|20240711|14:25:05.997700|S|1|20.3|0|1
C|NFE|20240711|14:34:46.249663|S|1|20.33|0|1
C|NFE|20240711|14:34:46.249663|S|1|20.33|0|1
C|NFE|20240711|14:48:01.766776|S|1|20.3|0|1
C|NFE|20240711|14:52:22.178654|S|1|20.27|0|1
C|NFE|20240711|14:52:51.441094|S|8|20.26|0|8
C|NFE|20240711|15:19:06.170170|S|3|20.28|0|3
C|NFE|20240711|15:28:43.577157|S|1|20.33|0|1
C|NFE|20240711|15:28:43.577166|S|1|20.33|0|1
C|NFE|20240711|15:43:36.984530|S|3|20.49|0|3
C|NFE|20240711|15:44:50.003720|S|1|20.48|0|1
C|NFE|20240711|15:47:19.792943|S|100|20.47|0|100
C|NFG|20240711|10:01:00.432048|S|3|55.52|0|3
C|NFG|20240711|10:08:48.311882|S|6|55.62|0|6
C|NFG|20240711|10:20:47.685275|S|1|55.7|0|1
C|NFG|20240711|10:20:47.685276|S|1|55.7|0|1
C|NFG|20240711|10:24:50.750678|S|1|55.76|0|1
C|NFG|20240711|10:24:50.750678|S|1|55.76|0|1
C|NFG|20240711|10:31:22.348191|S|1|55.71|0|1
C|NFG|20240711|12:31:41.665744|S|5|55.51|0|5
C|NFG|20240711|12:35:46.473428|S|100|55.53|0|100
C|NFGC|20240711|09:51:32.962753|S|100|3.06|0|100
C|NFGC|20240711|15:22:42.513785|S|71|3.16|0|71
C|NFLX|20240711|09:32:19.417248|S|8|670.5|0|8
C|NFLX|20240711|09:34:11.326864|S|100|668.1|0|100
C|NFLX|20240711|09:38:11.106172|S|100|669.96|0|100
C|NFLX|20240711|09:46:30.520988|S|3|667.27|0|3
C|NFLX|20240711|09:51:58.073554|S|100|667.57|0|100
C|NFLX|20240711|09:53:46.982657|S|1|666.8|0|1
C|NFLX|20240711|10:03:50.442643|S|2|667.77|0|2
C|NFLX|20240711|10:03:57.395599|S|3|667.77|0|3
C|NFLX|20240711|10:04:08.685850|S|5|667.79|0|5
C|NFLX|20240711|10:06:32.948655|S|1|665.56|0|1
C|NFLX|20240711|10:07:24.669024|S|20|664.27|0|20
C|NFLX|20240711|10:07:34.886787|S|50|663.39|0|50
C|NFLX|20240711|10:28:44.734864|S|1|660.71|0|1
C|NFLX|20240711|10:33:13.236837|S|100|661.65|0|100
C|NFLX|20240711|10:36:40.614130|S|20|661.29|0|20
C|NFLX|20240711|10:45:14.581495|S|4|661.87|0|4
C|NFLX|20240711|10:48:00.434922|S|30|660.53|0|30
C|NFLX|20240711|10:48:29.209075|S|1|660.43|0|1
C|NFLX|20240711|10:50:11.846048|S|6|661.23|0|6
C|NFLX|20240711|10:53:57.371222|S|5|661.79|0|5
C|NFLX|20240711|10:57:32.549525|S|24|659.98|0|24
C|NFLX|20240711|10:57:32.549525|S|75|659.98|0|75
C|NFLX|20240711|10:57:32.549525|S|50|659.98|0|50
C|NFLX|20240711|10:57:32.549526|S|50|660|0|50
C|NFLX|20240711|10:57:32.549526|S|20|659.99|0|20
C|NFLX|20240711|10:57:32.549526|S|8|660|0|8
C|NFLX|20240711|11:20:44.467914|S|4|659.06|0|4
C|NFLX|20240711|11:22:29.158274|S|100|656.97|0|100
C|NFLX|20240711|11:22:29.158275|S|100|656.95|0|100
C|NFLX|20240711|11:31:18.735312|S|50|656.18|0|50
C|NFLX|20240711|11:41:44.859250|S|6|654.58|0|6
C|NFLX|20240711|11:43:06.959380|S|19|655.59|0|19
C|NFLX|20240711|12:11:59.979760|S|15|655.35|0|15
C|NFLX|20240711|12:15:40.426465|S|1|655.09|0|1
C|NFLX|20240711|12:24:58.298003|S|1|654.26|0|1
C|NFLX|20240711|12:55:04.339116|S|10|652|0|10
C|NFLX|20240711|13:03:26.324316|S|50|651.37|0|50
C|NFLX|20240711|13:25:51.895684|S|50|650.48|0|50
C|NFLX|20240711|13:26:50.116747|S|24|650.67|0|24
C|NFLX|20240711|13:33:42.176682|S|100|649.67|0|100
C|NFLX|20240711|13:36:40.942739|S|1|651.09|0|1
C|NFLX|20240711|13:57:38.373950|S|74|648.49|0|74
C|NFLX|20240711|14:18:25.260562|S|24|648.52|0|24
C|NFLX|20240711|14:18:52.804218|S|1|649.12|0|1
C|NFLX|20240711|14:19:21.106165|S|1|648.74|0|1
C|NFLX|20240711|14:44:39.706146|S|1|650.19|0|1
C|NFLX|20240711|14:55:02.418315|S|19|651.54|0|19
C|NFLX|20240711|14:59:50.251231|S|31|652.16|0|31
C|NFLX|20240711|15:00:17.491752|S|2|652.18|0|2
C|NFLX|20240711|15:02:44.815588|S|50|651.82|0|50
C|NFLX|20240711|15:02:44.815617|S|50|651.82|0|50
C|NFLX|20240711|15:05:51.209808|S|45|652.53|0|45
C|NFLX|20240711|15:13:25.382611|S|5|651.11|0|5
C|NFLX|20240711|15:16:32.034369|S|1|651.01|0|1
C|NFLX|20240711|15:20:12.403613|S|2|651.21|0|2
C|NFLX|20240711|15:20:21.678466|S|1|651.21|0|1
C|NFLX|20240711|15:21:02.466648|S|3|651.22|0|3
C|NFLX|20240711|15:24:57.902063|S|50|651.4|0|50
C|NFLX|20240711|15:24:57.902711|S|50|651.4|0|50
C|NFLX|20240711|15:24:57.916603|S|32|651.29|0|32
C|NFLX|20240711|15:25:31.522217|S|1|651.06|0|1
C|NFLX|20240711|15:27:03.324813|S|24|650.82|0|24
C|NFLX|20240711|15:28:29.146276|S|2|650.2|0|2
C|NFLX|20240711|15:32:56.797650|S|100|650.43|0|100
C|NFLX|20240711|15:42:17.526906|S|10|651.26|0|10
C|NFLX|20240711|15:43:13.026104|S|5|651.54|0|5
C|NFLX|20240711|15:43:13.026104|S|5|651.54|0|5
C|NFLX|20240711|15:43:13.026105|S|5|651.54|0|5
C|NFLX|20240711|15:45:04.954615|S|100|651.1|0|100
C|NFLX|20240711|15:51:22.744498|S|10|651.01|0|10
C|NFLX|20240711|15:54:40.070216|S|200|652.21|0|200
C|NFLX|20240711|15:54:40.070321|S|100|652.27|0|100
C|NFLX|20240711|15:54:40.070333|S|50|652.27|0|50
C|NFLX|20240711|15:56:36.847323|S|25|652.65|0|25
C|NFLX|20240711|15:57:30.263571|S|15|652.64|0|15
C|NFLX|20240711|15:58:00.736606|S|10|652.76|0|10
C|NFLY|20240711|09:56:41.889517|S|100|17.1|0|100
C|NFLY|20240711|10:30:49.821717|S|100|16.99|0|100
C|NG|20240711|09:48:53.453726|S|100|3.79|0|100
C|NG|20240711|09:48:54.713779|S|100|3.79|0|100
C|NG|20240711|09:48:57.673918|S|100|3.79|0|100
C|NG|20240711|09:48:58.816441|S|100|3.79|0|100
C|NG|20240711|09:49:53.020149|S|100|3.79|0|100
C|NG|20240711|09:51:32.352645|S|100|3.8|0|100
C|NG|20240711|09:51:53.038622|S|100|3.8|0|100
C|NG|20240711|09:52:02.897675|S|100|3.8|0|100
C|NG|20240711|09:52:23.352632|S|100|3.8|0|100
C|NG|20240711|09:57:01.336990|S|97|3.81|0|97
C|NG|20240711|09:58:52.808081|S|100|3.82|0|100
C|NG|20240711|10:00:57.112117|S|1|3.82|0|1
C|NG|20240711|10:01:41.893461|S|65|3.82|0|65
C|NG|20240711|10:13:52.195691|S|34|3.84|0|34
C|NG|20240711|10:16:42.313030|S|100|3.85|0|100
C|NG|20240711|10:18:56.191500|S|99|3.85|0|99
C|NG|20240711|10:19:01.674045|S|100|3.85|0|100
C|NG|20240711|10:19:35.190770|S|64|3.85|0|64
C|NG|20240711|10:20:31.915919|S|198|3.845|0|198
C|NG|20240711|10:20:31.915919|S|2|3.85|0|2
C|NG|20240711|10:23:47.686264|S|1|3.87|0|1
C|NG|20240711|10:24:07.240434|S|100|3.86|0|100
C|NG|20240711|10:24:07.625481|S|100|3.86|0|100
C|NG|20240711|10:24:08.859307|S|100|3.86|0|100
C|NG|20240711|10:24:10.180974|S|2|3.86|0|2
C|NG|20240711|10:24:25.998384|S|100|3.86|0|100
C|NG|20240711|10:25:07.215455|S|100|3.86|0|100
C|NG|20240711|10:25:18.519550|S|42|3.86|0|42
C|NG|20240711|10:25:24.726810|S|100|3.86|0|100
C|NG|20240711|10:27:05.022616|S|100|3.87|0|100
C|NG|20240711|10:27:05.107257|S|100|3.87|0|100
C|NG|20240711|10:27:15.450895|S|100|3.85|0|100
C|NG|20240711|10:27:16.594397|S|100|3.85|0|100
C|NG|20240711|10:27:26.788564|S|100|3.85|0|100
C|NG|20240711|10:28:19.013080|S|100|3.85|0|100
C|NG|20240711|10:28:19.013080|S|198|3.845|0|198
C|NG|20240711|10:28:19.013080|S|2|3.85|0|2
C|NG|20240711|10:29:23.705798|S|100|3.85|0|100
C|NG|20240711|10:29:50.074659|S|100|3.85|0|100
C|NG|20240711|10:37:36.915222|S|42|3.88|0|42
C|NG|20240711|10:37:36.916250|S|200|3.88|0|200
C|NG|20240711|10:37:36.917326|S|158|3.88|0|158
C|NG|20240711|10:37:36.926011|S|300|3.88|0|300
C|NG|20240711|10:37:37.120932|S|100|3.88|0|100
C|NG|20240711|10:45:00.078376|S|100|3.88|0|100
C|NG|20240711|10:45:00.078376|S|100|3.88|0|100
C|NG|20240711|10:45:00.078376|S|100|3.88|0|100
C|NG|20240711|10:48:00.115614|S|100|3.89|0|100
C|NG|20240711|10:48:00.266846|S|100|3.89|0|100
C|NG|20240711|10:55:40.503976|S|100|3.91|0|100
C|NG|20240711|11:00:15.271656|S|200|3.94|0|200
C|NG|20240711|11:00:15.284383|S|200|3.94|0|200
C|NG|20240711|11:00:15.322943|S|200|3.94|0|200
C|NG|20240711|11:00:15.371388|S|100|3.94|0|100
C|NG|20240711|11:00:15.371389|S|100|3.94|0|100
C|NG|20240711|11:00:53.666429|S|46|3.93|0|46
C|NG|20240711|11:00:54.389800|S|200|3.93|0|200
C|NG|20240711|11:00:54.408300|S|200|3.93|0|200
C|NG|20240711|11:00:55.299105|S|200|3.93|0|200
C|NG|20240711|11:00:55.803105|S|200|3.93|0|200
C|NG|20240711|11:01:18.733684|S|200|3.91|0|200
C|NG|20240711|11:01:23.899569|S|60|3.91|0|60
C|NG|20240711|11:02:19.276804|S|100|3.9|0|100
C|NG|20240711|11:04:09.209818|S|100|3.9|0|100
C|NG|20240711|11:04:15.223174|S|8|3.9|0|8
C|NG|20240711|11:04:16.127687|S|100|3.9|0|100
C|NG|20240711|11:07:11.715824|S|100|3.91|0|100
C|NG|20240711|11:10:26.462197|S|100|3.9|0|100
C|NG|20240711|11:11:33.027649|S|100|3.91|0|100
C|NG|20240711|11:11:38.819804|S|100|3.91|0|100
C|NG|20240711|11:11:38.819804|S|100|3.91|0|100
C|NG|20240711|11:12:07.917503|S|100|3.91|0|100
C|NG|20240711|11:12:40.495693|S|100|3.9|0|100
C|NG|20240711|11:12:47.546373|S|92|3.91|0|92
C|NG|20240711|11:13:32.079517|S|8|3.91|0|8
C|NG|20240711|11:15:53.483000|S|100|3.91|0|100
C|NG|20240711|11:15:53.483068|S|6|3.91|0|6
C|NG|20240711|11:25:02.460666|S|100|3.895|0|100
C|NG|20240711|11:36:15.811389|S|61|3.91|0|61
C|NG|20240711|11:51:44.643767|S|100|3.895|0|100
C|NG|20240711|11:54:50.045961|S|35|3.89|0|35
C|NG|20240711|12:03:03.565521|S|300|3.88|0|300
C|NG|20240711|12:06:06.510997|S|200|3.86|0|200
C|NG|20240711|12:06:30.202271|S|135|3.87|0|135
C|NG|20240711|12:09:31.315392|S|300|3.91|0|300
C|NG|20240711|12:09:33.617358|S|4|3.91|0|4
C|NG|20240711|12:31:56.284636|S|100|3.91|0|100
C|NG|20240711|12:31:56.284822|S|200|3.91|0|200
C|NG|20240711|12:35:06.631310|S|104|3.92|0|104
C|NG|20240711|12:55:06.736241|S|40|3.94|0|40
C|NG|20240711|13:01:17.406971|S|100|3.94|0|100
C|NG|20240711|13:02:02.577609|S|100|3.93|0|100
C|NG|20240711|13:11:33.483325|S|1|3.97|0|1
C|NG|20240711|13:16:02.187477|S|100|3.96|0|100
C|NG|20240711|13:16:14.218954|S|100|3.98|0|100
C|NG|20240711|13:22:35.094586|S|113|4|0|113
C|NG|20240711|13:42:02.627510|S|16|4|0|16
C|NG|20240711|13:50:25.670922|S|35|3.99|0|35
C|NG|20240711|13:51:42.064791|S|35|3.995|0|35
C|NG|20240711|13:52:42.904603|S|35|3.99|0|35
C|NG|20240711|13:53:58.007876|S|5|3.99|0|5
C|NG|20240711|13:53:58.007876|S|30|3.99|0|30
C|NG|20240711|13:54:50.790295|S|20|3.99|0|20
C|NG|20240711|13:56:06.712301|S|100|4|0|100
C|NG|20240711|14:01:35.148481|S|100|4|0|100
C|NG|20240711|14:01:44.532024|S|23|4|0|23
C|NG|20240711|14:02:18.371578|S|100|3.98|0|100
C|NG|20240711|14:02:18.381547|S|100|3.98|0|100
C|NG|20240711|14:05:03.182049|S|105|4.02|0|105
C|NG|20240711|14:06:08.640511|S|100|4.03|0|100
C|NG|20240711|14:06:47.485688|S|100|4.03|0|100
C|NG|20240711|14:07:15.467627|S|10|4.03|0|10
C|NG|20240711|14:10:19.890665|S|100|4.02|0|100
C|NG|20240711|14:10:19.890665|S|100|4.02|0|100
C|NG|20240711|14:10:56.221854|S|200|4.02|0|200
C|NG|20240711|14:10:57.641833|S|200|4.02|0|200
C|NG|20240711|14:11:00.019506|S|200|4.02|0|200
C|NG|20240711|14:11:00.208011|S|200|4.02|0|200
C|NG|20240711|14:11:01.041790|S|200|4.02|0|200
C|NG|20240711|14:11:21.081781|S|200|4.02|0|200
C|NG|20240711|14:11:41.782062|S|100|4.02|0|100
C|NG|20240711|14:22:54.086369|S|100|4.02|0|100
C|NG|20240711|14:24:09.553786|S|45|4.01|0|45
C|NG|20240711|14:24:48.077576|S|15|4.01|0|15
C|NG|20240711|14:29:10.991526|S|200|4.01|0|200
C|NG|20240711|14:29:13.075395|S|200|4.02|0|200
C|NG|20240711|14:29:13.631645|S|200|4.02|0|200
C|NG|20240711|14:29:13.845141|S|200|4.02|0|200
C|NG|20240711|14:29:16.563890|S|200|4.02|0|200
C|NG|20240711|14:29:22.221395|S|100|4.02|0|100
C|NG|20240711|14:29:23.151951|S|200|4.02|0|200
C|NG|20240711|14:29:35.440061|S|106|4.02|0|106
C|NG|20240711|14:31:15.252083|S|100|4.03|0|100
C|NG|20240711|14:37:43.820165|S|100|4.03|0|100
C|NG|20240711|15:00:17.983671|S|200|4.05|0|200
C|NG|20240711|15:04:18.918763|S|100|4.05|0|100
C|NG|20240711|15:06:35.107293|S|13|4.05|0|13
C|NG|20240711|15:17:23.223257|E|100|4.05|0|100
C|NG|20240711|15:30:39.509776|S|200|4.07|0|200
C|NG|20240711|15:31:38.176221|S|133|4.08|0|133
C|NG|20240711|15:42:20.050282|S|200|4.09|0|200
C|NG|20240711|15:42:58.028234|S|28|4.09|0|28
C|NG|20240711|15:43:09.345450|S|172|4.1|0|172
C|NG|20240711|15:43:09.345450|S|28|4.1|0|28
C|NG|20240711|15:43:16.300856|S|100|4.1|0|100
C|NG|20240711|15:43:34.030386|S|300|4.1|0|300
C|NG|20240711|15:43:45.432196|S|300|4.1|0|300
C|NG|20240711|15:43:45.505749|S|300|4.1|0|300
C|NG|20240711|15:44:28.478893|S|20|4.11|0|20
C|NG|20240711|15:45:52.030366|S|200|4.11|0|200
C|NG|20240711|15:46:07.080119|S|300|4.1|0|300
C|NG|20240711|15:47:57.944996|S|100|4.11|0|100
C|NG|20240711|15:49:26.229085|S|200|4.12|0|200
C|NG|20240711|15:49:31.157450|S|100|4.13|0|100
C|NG|20240711|15:53:41.332176|S|105|4.12|0|105
C|NG|20240711|15:53:42.064595|S|95|4.12|0|95
C|NG|20240711|15:54:01.536765|S|100|4.1|0|100
C|NG|20240711|15:54:02.275548|S|200|4.1|0|200
C|NG|20240711|15:54:06.553523|S|100|4.1|0|100
C|NG|20240711|15:54:52.803237|S|100|4.09|0|100
C|NG|20240711|15:54:52.803238|S|100|4.09|0|100
C|NG|20240711|15:55:06.286946|S|100|4.1|0|100
C|NG|20240711|15:55:12.561215|S|100|4.1|0|100
C|NG|20240711|15:56:56.350078|S|100|4.09|0|100
C|NG|20240711|15:56:56.890641|S|164|4.1|0|164
C|NG|20240711|15:56:56.890641|S|136|4.1|0|136
C|NG|20240711|15:56:56.897711|S|164|4.1|0|164
C|NG|20240711|15:56:56.897711|S|136|4.1|0|136
C|NG|20240711|15:56:56.899585|S|136|4.1|0|136
C|NG|20240711|15:56:56.899585|S|164|4.1|0|164
C|NG|20240711|15:56:56.909815|S|164|4.1|0|164
C|NG|20240711|15:56:56.909816|S|136|4.1|0|136
C|NG|20240711|15:56:56.911457|S|136|4.1|0|136
C|NG|20240711|15:56:56.911457|S|164|4.1|0|164
C|NG|20240711|15:56:58.435290|S|300|4.1|0|300
C|NG|20240711|15:56:59.603878|S|300|4.1|0|300
C|NG|20240711|15:57:32.836071|S|200|4.1|0|200
C|NG|20240711|15:57:35.333830|S|100|4.1|0|100
C|NG|20240711|15:57:35.333830|S|100|4.1|0|100
C|NG|20240711|15:57:43.469200|S|100|4.1|0|100
C|NG|20240711|15:57:43.469200|S|100|4.1|0|100
C|NG|20240711|15:57:53.557702|S|200|4.1|0|200
C|NG|20240711|15:58:11.001899|S|200|4.1|0|200
C|NG|20240711|15:58:11.002897|S|100|4.1|0|100
C|NG|20240711|15:58:19.036133|S|1|4.1|0|1
C|NG|20240711|15:58:28.114004|S|100|4.09|0|100
C|NG|20240711|15:58:28.114004|S|183|4.09|0|183
C|NG|20240711|15:58:28.114085|S|286|4.09|0|286
C|NG|20240711|15:58:28.114085|S|17|4.09|0|17
C|NG|20240711|15:58:30.178700|S|114|4.09|0|114
C|NG|20240711|15:58:30.178701|S|90|4.09|0|90
C|NG|20240711|15:58:30.178701|S|70|4.09|0|70
C|NG|20240711|15:59:01.188777|S|200|4.08|0|200
C|NG|20240711|15:59:05.038225|S|100|4.07|0|100
C|NG|20240711|15:59:05.038226|S|100|4.07|0|100
C|NG|20240711|15:59:08.643392|S|200|4.075|0|200
C|NG|20240711|15:59:30.818134|S|100|4.07|0|100
C|NG|20240711|15:59:30.828578|S|100|4.07|0|100
C|NG|20240711|15:59:30.829282|S|100|4.07|0|100
C|NG|20240711|15:59:30.839610|S|100|4.07|0|100
C|NG|20240711|15:59:30.841283|S|100|4.07|0|100
C|NG|20240711|15:59:39.931297|S|100|4.07|0|100
C|NG|20240711|15:59:46.036702|S|100|4.07|0|100
C|NG|20240711|15:59:46.081029|S|100|4.07|0|100
C|NG|20240711|15:59:46.509318|S|100|4.07|0|100
C|NG|20240711|15:59:47.041884|S|100|4.07|0|100
C|NG|20240711|15:59:47.053044|S|100|4.07|0|100
C|NG|20240711|15:59:47.054975|S|100|4.07|0|100
C|NG|20240711|15:59:47.074913|S|100|4.07|0|100
C|NG|20240711|15:59:47.565517|S|100|4.07|0|100
C|NG|20240711|15:59:48.074884|S|100|4.07|0|100
C|NG|20240711|15:59:49.050239|S|100|4.07|0|100
C|NG|20240711|15:59:50.643684|S|33|4.07|0|33
C|NG|20240711|15:59:50.664291|S|67|4.07|0|67
C|NG|20240711|15:59:50.664291|S|33|4.07|0|33
C|NG|20240711|15:59:51.789790|S|100|4.07|0|100
C|NG|20240711|15:59:51.871456|S|100|4.07|0|100
C|NGD|20240711|09:30:30.247225|S|500|2.45|0|500
C|NGD|20240711|09:30:30.257468|S|100|2.45|0|100
C|NGD|20240711|09:31:14.100569|S|175|2.45|0|175
C|NGD|20240711|09:31:14.100807|S|25|2.45|0|25
C|NGD|20240711|09:35:06.235959|S|144|2.42|0|144
C|NGD|20240711|09:37:47.808077|S|100|2.41|0|100
C|NGD|20240711|09:37:47.808085|S|900|2.41|0|900
C|NGD|20240711|09:41:17.699880|S|100|2.4|0|100
C|NGD|20240711|09:41:17.706616|S|64|2.4|0|64
C|NGD|20240711|09:42:04.576829|S|872|2.4|0|872
C|NGD|20240711|09:42:04.576893|S|128|2.4|0|128
C|NGD|20240711|09:44:44.397940|S|772|2.39|0|772
C|NGD|20240711|09:44:44.397940|S|100|2.39|0|100
C|NGD|20240711|09:44:44.397953|S|228|2.39|0|228
C|NGD|20240711|09:45:07.551544|S|1000|2.38|0|1000
C|NGD|20240711|09:46:20.579379|S|100|2.37|0|100
C|NGD|20240711|09:48:00.115333|S|100|2.35|0|100
C|NGD|20240711|09:50:12.525324|S|100|2.365|0|100
C|NGD|20240711|09:54:01.645748|S|100|2.38|0|100
C|NGD|20240711|09:54:01.645748|S|818|2.38|0|818
C|NGD|20240711|09:54:01.645758|S|182|2.38|0|182
C|NGD|20240711|09:54:01.649926|S|100|2.375|0|100
C|NGD|20240711|09:54:01.650238|S|200|2.375|0|200
C|NGD|20240711|09:54:38.418368|S|100|2.38|0|100
C|NGD|20240711|09:54:38.418461|S|1000|2.38|0|1000
C|NGD|20240711|09:56:36.630917|S|100|2.385|0|100
C|NGD|20240711|09:57:12.431028|S|298|2.39|0|298
C|NGD|20240711|09:58:03.256303|S|525|2.39|0|525
C|NGD|20240711|09:58:36.369924|S|100|2.39|0|100
C|NGD|20240711|10:04:00.840995|S|100|2.385|0|100
C|NGD|20240711|10:06:06.713252|S|108|2.395|0|108
C|NGD|20240711|10:36:24.513446|S|54|2.38|0|54
C|NGD|20240711|10:47:05.388104|S|5|2.4|0|5
C|NGD|20240711|10:47:05.388104|S|5|2.4|0|5
C|NGD|20240711|10:47:05.388104|S|5|2.4|0|5
C|NGD|20240711|10:47:05.388105|S|5|2.4|0|5
C|NGD|20240711|10:49:18.437700|S|2|2.4|0|2
C|NGD|20240711|10:49:18.437700|S|2|2.4|0|2
C|NGD|20240711|10:49:18.437700|S|2|2.4|0|2
C|NGD|20240711|11:05:00.633319|S|100|2.41|0|100
C|NGD|20240711|11:07:13.013358|S|100|2.41|0|100
C|NGD|20240711|11:07:13.020326|S|100|2.41|0|100
C|NGD|20240711|11:07:13.027211|S|100|2.41|0|100
C|NGD|20240711|11:12:25.739111|S|2065|2.41|0|2065
C|NGD|20240711|11:20:45.223700|S|100|2.41|0|100
C|NGD|20240711|11:30:22.935158|S|54|2.4|0|54
C|NGD|20240711|11:43:27.407820|S|412|2.4|0|412
C|NGD|20240711|11:47:17.204962|S|1000|2.4|0|1000
C|NGD|20240711|11:47:34.508804|S|54|2.4|0|54
C|NGD|20240711|11:53:53.376859|S|21|2.395|0|21
C|NGD|20240711|12:19:54.003621|S|100|2.4|0|100
C|NGD|20240711|12:44:49.622301|S|300|2.41|0|300
C|NGD|20240711|12:44:49.622301|S|200|2.41|0|200
C|NGD|20240711|12:44:49.622301|S|300|2.41|0|300
C|NGD|20240711|12:51:02.074541|S|300|2.41|0|300
C|NGD|20240711|12:51:02.074541|S|125|2.41|0|125
C|NGD|20240711|12:51:02.074541|S|175|2.41|0|175
C|NGD|20240711|12:57:19.814000|S|54|2.42|0|54
C|NGD|20240711|13:18:01.004554|S|2000|2.425|0|2000
C|NGD|20240711|13:19:11.991935|S|54|2.42|0|54
C|NGD|20240711|13:19:53.115306|S|105|2.42|0|105
C|NGD|20240711|13:19:53.115306|S|800|2.42|0|800
C|NGD|20240711|13:19:53.115338|S|300|2.42|0|300
C|NGD|20240711|13:19:53.115608|S|337|2.42|0|337
C|NGD|20240711|13:19:53.116003|S|158|2.42|0|158
C|NGD|20240711|13:19:53.116004|S|300|2.42|0|300
C|NGD|20240711|13:33:47.165840|S|58|2.425|0|58
C|NGD|20240711|13:37:06.009668|S|1900|2.41|0|1900
C|NGD|20240711|13:39:38.098225|S|3000|2.41|0|3000
C|NGD|20240711|13:42:30.597483|S|800|2.41|0|800
C|NGD|20240711|13:42:30.597483|S|1900|2.41|0|1900
C|NGD|20240711|13:42:30.598186|S|1100|2.41|0|1100
C|NGD|20240711|13:42:30.598187|S|1900|2.41|0|1900
C|NGD|20240711|13:43:05.512824|S|1100|2.41|0|1100
C|NGD|20240711|13:43:05.512824|S|1900|2.41|0|1900
C|NGD|20240711|13:46:37.962015|S|3000|2.41|0|3000
C|NGD|20240711|13:59:42.892950|S|302|2.4|0|302
C|NGD|20240711|13:59:42.892951|S|2888|2.4|0|2888
C|NGD|20240711|13:59:42.892951|S|2112|2.4|0|2112
C|NGD|20240711|14:03:01.920822|S|54|2.41|0|54
C|NGD|20240711|14:09:00.396400|S|2312|2.41|0|2312
C|NGD|20240711|14:28:33.254085|S|54|2.41|0|54
C|NGD|20240711|14:30:51.033128|S|100|2.41|0|100
C|NGD|20240711|14:30:51.033309|S|400|2.41|0|400
C|NGD|20240711|14:30:51.033404|S|200|2.41|0|200
C|NGD|20240711|14:30:54.680587|S|50|2.41|0|50
C|NGD|20240711|14:30:54.680588|S|350|2.41|0|350
C|NGD|20240711|14:30:54.681392|S|400|2.41|0|400
C|NGD|20240711|14:31:21.091911|S|300|2.41|0|300
C|NGD|20240711|14:31:21.091912|S|50|2.41|0|50
C|NGD|20240711|14:31:21.092660|S|200|2.41|0|200
C|NGD|20240711|14:31:21.092733|S|200|2.41|0|200
C|NGD|20240711|14:31:21.092734|S|100|2.41|0|100
C|NGD|20240711|14:33:45.102609|S|400|2.41|0|400
C|NGD|20240711|14:33:45.103338|S|400|2.41|0|400
C|NGD|20240711|14:33:45.103982|S|400|2.41|0|400
C|NGD|20240711|14:33:45.104704|S|400|2.41|0|400
C|NGD|20240711|14:33:45.105439|S|200|2.41|0|200
C|NGD|20240711|14:33:45.106998|S|400|2.41|0|400
C|NGD|20240711|14:33:45.110642|S|400|2.41|0|400
C|NGD|20240711|14:33:45.113300|S|400|2.41|0|400
C|NGD|20240711|14:33:45.116844|S|100|2.41|0|100
C|NGD|20240711|14:37:26.133315|S|499|2.42|0|499
C|NGD|20240711|14:38:21.327360|S|3000|2.42|0|3000
C|NGD|20240711|14:57:59.984754|S|18|2.42|0|18
C|NGD|20240711|15:08:25.397398|S|183|2.42|0|183
C|NGD|20240711|15:08:25.397989|S|1045|2.42|0|1045
C|NGD|20240711|15:19:20.182953|S|200|2.42|0|200
C|NGD|20240711|15:19:25.109392|S|300|2.42|0|300
C|NGD|20240711|15:19:25.109392|S|300|2.42|0|300
C|NGD|20240711|15:19:25.110297|S|347|2.42|0|347
C|NGD|20240711|15:50:17.137404|S|4|2.42|0|4
C|NGD|20240711|15:50:21.200954|S|49|2.42|0|49
C|NGD|20240711|15:50:21.200955|S|500|2.42|0|500
C|NGD|20240711|15:50:21.200955|S|500|2.42|0|500
C|NGD|20240711|15:58:52.808675|S|100|2.41|0|100
C|NGD|20240711|15:58:52.808792|S|67|2.41|0|67
C|NGD|20240711|15:58:57.989588|S|4000|2.41|0|4000
C|NGD|20240711|15:59:07.128481|S|1300|2.41|0|1300
C|NGD|20240711|15:59:07.128481|S|5000|2.41|0|5000
C|NGD|20240711|15:59:07.128938|S|5000|2.41|0|5000
C|NGD|20240711|15:59:07.129270|S|5000|2.41|0|5000
C|NGD|20240711|15:59:07.129612|S|5000|2.41|0|5000
C|NGD|20240711|15:59:07.129946|S|5000|2.41|0|5000
C|NGD|20240711|15:59:07.130278|S|5000|2.41|0|5000
C|NGD|20240711|15:59:07.130646|S|1378|2.41|0|1378
C|NGD|20240711|15:59:11.007611|S|1322|2.41|0|1322
C|NGD|20240711|15:59:11.007611|S|3622|2.41|0|3622
C|NGD|20240711|15:59:50.948083|S|55|2.4|0|55
C|NGD|20240711|15:59:51.677380|S|32|2.4|0|32
C|NGD|20240711|15:59:55.010712|S|28|2.41|0|28
C|NGD|20240711|15:59:55.060390|S|8|2.41|0|8
C|NGD|20240711|15:59:55.874548|S|4905|2.41|0|4905
C|NGD|20240711|15:59:56.981887|S|59|2.41|0|59
C|NGD|20240711|15:59:56.981887|S|4941|2.41|0|4941
C|NGG|20240711|09:30:04.696028|S|100|62.52|0|100
C|NGG|20240711|09:32:01.039606|S|63|62.51|0|63
C|NGG|20240711|09:40:00.515758|S|4|62.6|0|4
C|NGG|20240711|10:42:50.560702|S|67|62.54|0|67
C|NGG|20240711|15:33:13.283418|S|1|62.77|0|1
C|NGG|20240711|15:33:13.283972|S|1|62.765|0|1
C|NGG|20240711|15:59:47.154718|S|16|62.85|0|16
C|NGG|20240711|15:59:53.296623|S|27|62.86|0|27
C|NGG|20240711|15:59:53.296718|S|73|62.86|0|73
C|NGG|20240711|15:59:54.440294|S|56|62.84|0|56
C|NGNE|20240711|15:58:18.211014|S|24|41.86|0|24
C|NGS|20240711|09:40:19.371176|S|8|19.02|0|8
C|NGS|20240711|09:41:19.584093|S|5|19|0|5
C|NGS|20240711|09:42:19.282283|S|12|19|0|12
C|NGS|20240711|09:43:19.464370|S|5|19|0|5
C|NGVT|20240711|11:57:59.213613|S|100|43.54|0|100
C|NGVT|20240711|14:22:41.481858|S|24|43.87|0|24
C|NGVT|20240711|15:11:02.318197|S|100|43.68|0|100
C|NGVT|20240711|15:11:02.318197|S|100|43.68|0|100
C|NGVT|20240711|15:20:20.403869|S|5|43.66|0|5
C|NGVT|20240711|15:21:48.262053|S|95|43.66|0|95
C|NGVT|20240711|15:21:48.262054|S|100|43.66|0|100
C|NGVT|20240711|15:21:48.262054|S|100|43.66|0|100
C|NGVT|20240711|15:21:48.262056|S|100|43.66|0|100
C|NGVT|20240711|15:21:48.264407|S|100|43.66|0|100
C|NGVT|20240711|15:21:48.264408|S|100|43.66|0|100
C|NGVT|20240711|15:56:05.106974|S|25|43.4|0|25
C|NHC|20240711|09:50:53.990527|S|1|117.38|0|1
C|NHC|20240711|14:02:40.828032|S|20|120.04|0|20
C|NHC|20240711|14:02:40.828077|S|4|120.06|0|4
C|NHC|20240711|14:02:40.828156|S|20|120.07|0|20
C|NHC|20240711|14:44:52.327217|S|1|120.08|0|1
C|NHC|20240711|14:59:05.128887|S|2|119.81|0|2
C|NHI|20240711|13:05:14.926173|S|4|72.16|0|4
C|NHI|20240711|14:15:44.046516|S|1|72.04|0|1
C|NHI|20240711|14:25:51.446420|S|1|71.93|0|1
C|NHI|20240711|14:37:31.149848|S|1|71.78|0|1
C|NI|20240711|09:56:16.649725|S|4|29.72|0|4
C|NI|20240711|09:57:24.523555|S|2|29.72|0|2
C|NI|20240711|10:09:44.881747|S|100|29.815|0|100
C|NI|20240711|10:11:23.189030|S|3|29.81|0|3
C|NI|20240711|10:15:49.361760|S|1|29.78|0|1
C|NI|20240711|10:22:37.709610|S|1|29.83|0|1
C|NI|20240711|10:22:39.794914|S|13|29.83|0|13
C|NI|20240711|10:26:42.770606|S|100|29.84|0|100
C|NI|20240711|10:30:51.565863|S|1|29.84|0|1
C|NI|20240711|10:43:00.064214|S|1|29.71|0|1
C|NI|20240711|10:51:40.636723|S|1|29.7|0|1
C|NI|20240711|10:53:19.621329|S|2|29.65|0|2
C|NI|20240711|10:57:25.525735|S|2|29.69|0|2
C|NI|20240711|11:11:55.772322|S|100|29.78|0|100
C|NI|20240711|11:14:40.193356|S|100|29.775|0|100
C|NI|20240711|11:26:43.450521|S|20|29.81|0|20
C|NI|20240711|11:35:46.750857|S|1|29.83|0|1
C|NI|20240711|11:35:58.010765|S|1|29.84|0|1
C|NI|20240711|11:38:24.667010|S|1|29.87|0|1
C|NI|20240711|11:39:47.431131|S|21|29.87|0|21
C|NI|20240711|11:42:45.557559|S|5|29.85|0|5
C|NI|20240711|11:42:45.557559|S|4|29.85|0|4
C|NI|20240711|11:53:37.348520|S|1|29.91|0|1
C|NI|20240711|12:02:38.170609|S|8|29.86|0|8
C|NI|20240711|12:04:43.948132|S|100|29.83|0|100
C|NI|20240711|12:05:42.015322|S|1|29.8|0|1
C|NI|20240711|12:06:50.074339|S|84|29.8|0|84
C|NI|20240711|12:18:28.137739|S|1|29.76|0|1
C|NI|20240711|12:19:58.996731|S|1|29.76|0|1
C|NI|20240711|12:20:22.046670|S|1|29.77|0|1
C|NI|20240711|12:28:35.146006|S|1|29.8|0|1
C|NI|20240711|12:28:35.146007|S|1|29.8|0|1
C|NI|20240711|12:29:43.199263|S|26|29.79|0|26
C|NI|20240711|12:29:43.200225|S|100|29.79|0|100
C|NI|20240711|12:29:50.868689|S|1|29.8|0|1
C|NI|20240711|12:31:42.889109|S|1|29.79|0|1
C|NI|20240711|12:31:42.889967|S|6|29.79|0|6
C|NI|20240711|12:32:00.009064|S|37|29.79|0|37
C|NI|20240711|12:32:11.970214|S|100|29.79|0|100
C|NI|20240711|12:32:11.970678|S|1|29.79|0|1
C|NI|20240711|12:32:11.970678|S|100|29.79|0|100
C|NI|20240711|12:32:11.971748|S|100|29.79|0|100
C|NI|20240711|12:32:11.971811|S|41|29.79|0|41
C|NI|20240711|12:32:15.660216|S|20|29.78|0|20
C|NI|20240711|12:33:07.825442|S|1|29.77|0|1
C|NI|20240711|12:33:07.825442|S|1|29.77|0|1
C|NI|20240711|12:33:07.825442|S|1|29.77|0|1
C|NI|20240711|12:33:21.682434|S|1|29.78|0|1
C|NI|20240711|12:35:23.807436|S|1|29.77|0|1
C|NI|20240711|12:35:23.807436|S|100|29.77|0|100
C|NI|20240711|12:36:35.605142|S|4|29.76|0|4
C|NI|20240711|12:36:35.605142|S|100|29.76|0|100
C|NI|20240711|12:36:35.605144|S|2|29.76|0|2
C|NI|20240711|12:41:02.381394|S|1|29.76|0|1
C|NI|20240711|12:41:58.870797|S|1|29.77|0|1
C|NI|20240711|12:46:52.114097|S|1|29.77|0|1
C|NI|20240711|12:47:07.664498|S|1|29.78|0|1
C|NI|20240711|12:49:05.892742|S|100|29.8|0|100
C|NI|20240711|12:50:19.257406|S|30|29.81|0|30
C|NI|20240711|12:51:51.024399|S|6|29.83|0|6
C|NI|20240711|12:53:19.553446|S|5|29.83|0|5
C|NI|20240711|12:53:19.553446|S|5|29.83|0|5
C|NI|20240711|12:53:19.553446|S|2|29.83|0|2
C|NI|20240711|12:56:25.260081|S|4|29.83|0|4
C|NI|20240711|12:58:08.278211|S|100|29.84|0|100
C|NI|20240711|12:58:08.296720|S|2|29.84|0|2
C|NI|20240711|12:58:08.296720|S|100|29.84|0|100
C|NI|20240711|12:58:08.296720|S|1|29.84|0|1
C|NI|20240711|12:58:08.579725|S|100|29.84|0|100
C|NI|20240711|12:58:12.616495|S|100|29.84|0|100
C|NI|20240711|12:59:26.494570|S|100|29.825|0|100
C|NI|20240711|13:04:11.453312|S|52|29.81|0|52
C|NI|20240711|13:04:11.453313|S|36|29.81|0|36
C|NI|20240711|13:04:11.453313|S|12|29.81|0|12
C|NI|20240711|13:04:13.132802|S|100|29.81|0|100
C|NI|20240711|13:04:32.438832|S|100|29.8|0|100
C|NI|20240711|13:04:44.246912|S|100|29.8|0|100
C|NI|20240711|13:05:50.058278|S|100|29.77|0|100
C|NI|20240711|13:05:50.771416|S|100|29.77|0|100
C|NI|20240711|13:05:50.771954|S|100|29.77|0|100
C|NI|20240711|13:06:01.173090|S|100|29.765|0|100
C|NI|20240711|13:06:35.961454|S|1|29.76|0|1
C|NI|20240711|13:06:47.047213|S|100|29.755|0|100
C|NI|20240711|13:07:33.281478|S|3|29.76|0|3
C|NI|20240711|13:07:33.281478|S|97|29.76|0|97
C|NI|20240711|13:07:34.136581|S|100|29.76|0|100
C|NI|20240711|13:07:34.136581|S|100|29.76|0|100
C|NI|20240711|13:07:34.136581|S|1|29.76|0|1
C|NI|20240711|13:07:34.136582|S|3|29.76|0|3
C|NI|20240711|13:07:34.137527|S|100|29.76|0|100
C|NI|20240711|13:07:34.137864|S|100|29.76|0|100
C|NI|20240711|13:07:34.138491|S|22|29.76|0|22
C|NI|20240711|13:07:34.138586|S|22|29.76|0|22
C|NI|20240711|13:07:34.138586|S|78|29.76|0|78
C|NI|20240711|13:07:34.138672|S|100|29.76|0|100
C|NI|20240711|13:07:34.139257|S|100|29.76|0|100
C|NI|20240711|13:07:34.139369|S|100|29.76|0|100
C|NI|20240711|13:07:34.139825|S|100|29.76|0|100
C|NI|20240711|13:07:34.199778|S|100|29.76|0|100
C|NI|20240711|13:07:34.199778|S|100|29.76|0|100
C|NI|20240711|13:07:34.199778|S|100|29.76|0|100
C|NI|20240711|13:07:34.787882|S|100|29.76|0|100
C|NI|20240711|13:07:34.787882|S|100|29.76|0|100
C|NI|20240711|13:07:34.826471|S|33|29.76|0|33
C|NI|20240711|13:07:34.826471|S|67|29.76|0|67
C|NI|20240711|13:07:35.078958|S|88|29.76|0|88
C|NI|20240711|13:07:35.079039|S|12|29.76|0|12
C|NI|20240711|13:07:35.079628|S|34|29.76|0|34
C|NI|20240711|13:07:35.079642|S|16|29.76|0|16
C|NI|20240711|13:07:35.079869|S|50|29.76|0|50
C|NI|20240711|13:07:35.079870|S|22|29.76|0|22
C|NI|20240711|13:07:35.079876|S|25|29.76|0|25
C|NI|20240711|13:07:35.080325|S|53|29.76|0|53
C|NI|20240711|13:07:35.108379|S|100|29.76|0|100
C|NI|20240711|13:07:35.108379|S|100|29.76|0|100
C|NI|20240711|13:07:35.119431|S|100|29.76|0|100
C|NI|20240711|13:07:35.119431|S|100|29.76|0|100
C|NI|20240711|13:07:35.144584|S|100|29.76|0|100
C|NI|20240711|13:07:35.144584|S|100|29.76|0|100
C|NI|20240711|13:07:36.246420|S|100|29.76|0|100
C|NI|20240711|13:07:36.246506|S|100|29.76|0|100
C|NI|20240711|13:07:36.247141|S|100|29.76|0|100
C|NI|20240711|13:07:36.247224|S|100|29.76|0|100
C|NI|20240711|13:07:37.190004|S|4|29.76|0|4
C|NI|20240711|13:07:37.190096|S|8|29.76|0|8
C|NI|20240711|13:07:40.058705|S|12|29.76|0|12
C|NI|20240711|13:07:40.058705|S|88|29.76|0|88
C|NI|20240711|13:07:40.059120|S|88|29.76|0|88
C|NI|20240711|13:08:00.820803|S|67|29.76|0|67
C|NI|20240711|13:08:00.821589|S|33|29.76|0|33
C|NI|20240711|13:08:00.821589|S|100|29.76|0|100
C|NI|20240711|13:08:16.894960|S|1|29.76|0|1
C|NI|20240711|13:08:47.307306|S|100|29.76|0|100
C|NI|20240711|13:08:47.308388|S|100|29.76|0|100
C|NI|20240711|13:08:47.308930|S|100|29.76|0|100
C|NI|20240711|13:08:51.096306|S|100|29.76|0|100
C|NI|20240711|13:08:51.096781|S|100|29.76|0|100
C|NI|20240711|13:08:51.097395|S|100|29.76|0|100
C|NI|20240711|13:08:51.097467|S|7|29.76|0|7
C|NI|20240711|13:08:51.097505|S|93|29.76|0|93
C|NI|20240711|13:08:51.097978|S|100|29.76|0|100
C|NI|20240711|13:08:51.098053|S|100|29.76|0|100
C|NI|20240711|13:08:51.098552|S|100|29.76|0|100
C|NI|20240711|13:08:51.098635|S|100|29.76|0|100
C|NI|20240711|13:08:51.099112|S|100|29.76|0|100
C|NI|20240711|13:08:51.099185|S|100|29.76|0|100
C|NI|20240711|13:08:51.099938|S|10|29.76|0|10
C|NI|20240711|13:08:51.115459|S|39|29.76|0|39
C|NI|20240711|13:08:52.179464|S|51|29.76|0|51
C|NI|20240711|13:08:52.179465|S|100|29.76|0|100
C|NI|20240711|13:08:54.514626|S|5|29.76|0|5
C|NI|20240711|13:08:54.514626|S|100|29.76|0|100
C|NI|20240711|13:08:54.514871|S|9|29.76|0|9
C|NI|20240711|13:09:01.008275|S|86|29.76|0|86
C|NI|20240711|13:09:01.025532|S|100|29.76|0|100
C|NI|20240711|13:09:01.025532|S|100|29.76|0|100
C|NI|20240711|13:09:03.166401|S|100|29.76|0|100
C|NI|20240711|13:09:03.166488|S|100|29.76|0|100
C|NI|20240711|13:09:03.167268|S|100|29.76|0|100
C|NI|20240711|13:09:03.181077|S|100|29.76|0|100
C|NI|20240711|13:09:04.183717|S|100|29.76|0|100
C|NI|20240711|13:09:04.183718|S|100|29.76|0|100
C|NI|20240711|13:09:12.236180|S|100|29.76|0|100
C|NI|20240711|13:09:13.728717|S|7|29.76|0|7
C|NI|20240711|13:09:13.729115|S|1|29.76|0|1
C|NI|20240711|13:09:13.729115|S|93|29.76|0|93
C|NI|20240711|13:09:24.640985|S|100|29.75|0|100
C|NI|20240711|13:09:30.460785|S|42|29.75|0|42
C|NI|20240711|13:09:30.460786|S|53|29.75|0|53
C|NI|20240711|13:09:30.460788|S|2|29.75|0|2
C|NI|20240711|13:10:12.865342|S|1|29.76|0|1
C|NI|20240711|13:10:12.865991|S|29|29.76|0|29
C|NI|20240711|13:10:12.866239|S|17|29.76|0|17
C|NI|20240711|13:10:19.184226|S|43|29.76|0|43
C|NI|20240711|13:10:19.184690|S|11|29.76|0|11
C|NI|20240711|13:10:19.184691|S|100|29.76|0|100
C|NI|20240711|13:12:01.397585|S|1|29.76|0|1
C|NI|20240711|13:12:01.397585|S|1|29.76|0|1
C|NI|20240711|13:12:01.397585|S|100|29.76|0|100
C|NI|20240711|13:12:01.398284|S|100|29.76|0|100
C|NI|20240711|13:13:35.428059|S|100|29.75|0|100
C|NI|20240711|13:13:35.428509|S|5|29.75|0|5
C|NI|20240711|13:13:44.626312|S|1|29.76|0|1
C|NI|20240711|13:13:44.626313|S|1|29.76|0|1
C|NI|20240711|13:13:44.626313|S|2|29.76|0|2
C|NI|20240711|13:13:44.626314|S|7|29.76|0|7
C|NI|20240711|13:13:44.641920|S|93|29.76|0|93
C|NI|20240711|13:13:44.651635|S|100|29.76|0|100
C|NI|20240711|13:13:44.651879|S|100|29.76|0|100
C|NI|20240711|13:14:06.083810|S|200|29.75|0|200
C|NI|20240711|13:14:25.536889|S|100|29.76|0|100
C|NI|20240711|13:14:25.598465|S|100|29.76|0|100
C|NI|20240711|13:14:31.021011|S|17|29.76|0|17
C|NI|20240711|13:14:31.021259|S|14|29.76|0|14
C|NI|20240711|13:14:31.021267|S|69|29.76|0|69
C|NI|20240711|13:14:45.416172|S|100|29.76|0|100
C|NI|20240711|13:14:45.416173|S|100|29.76|0|100
C|NI|20240711|13:14:45.426960|S|100|29.76|0|100
C|NI|20240711|13:14:45.426960|S|100|29.76|0|100
C|NI|20240711|13:15:22.104939|S|100|29.78|0|100
C|NI|20240711|13:15:58.604923|S|1|29.79|0|1
C|NI|20240711|13:19:25.922774|S|1|29.77|0|1
C|NI|20240711|13:19:25.922774|S|1|29.77|0|1
C|NI|20240711|13:20:46.711441|S|1|29.78|0|1
C|NI|20240711|13:22:46.812510|S|5|29.79|0|5
C|NI|20240711|13:24:02.847685|S|100|29.78|0|100
C|NI|20240711|13:25:13.422169|S|2|29.78|0|2
C|NI|20240711|13:25:13.422170|S|1|29.78|0|1
C|NI|20240711|13:25:13.422170|S|2|29.78|0|2
C|NI|20240711|13:25:13.422171|S|100|29.78|0|100
C|NI|20240711|13:27:23.412812|S|2|29.78|0|2
C|NI|20240711|13:28:57.101510|S|1|29.78|0|1
C|NI|20240711|13:28:57.101510|S|1|29.78|0|1
C|NI|20240711|13:33:49.910449|S|1|29.76|0|1
C|NI|20240711|13:35:35.809621|S|3|29.76|0|3
C|NI|20240711|13:40:23.450827|S|2|29.73|0|2
C|NI|20240711|13:40:23.450827|S|37|29.73|0|37
C|NI|20240711|13:40:24.375302|S|100|29.73|0|100
C|NI|20240711|13:41:26.768382|S|2|29.73|0|2
C|NI|20240711|13:44:39.408218|S|6|29.735|0|6
C|NI|20240711|13:45:14.698217|S|6|29.75|0|6
C|NI|20240711|13:45:49.972051|S|1|29.75|0|1
C|NI|20240711|13:46:45.333700|S|3|29.73|0|3
C|NI|20240711|13:48:26.330346|S|1|29.71|0|1
C|NI|20240711|13:48:26.331309|S|100|29.71|0|100
C|NI|20240711|13:48:26.332461|S|100|29.71|0|100
C|NI|20240711|13:48:26.412407|S|100|29.705|0|100
C|NI|20240711|13:48:26.853127|S|58|29.705|0|58
C|NI|20240711|13:48:26.853128|S|42|29.71|0|42
C|NI|20240711|13:48:27.340245|S|58|29.71|0|58
C|NI|20240711|13:48:27.341944|S|58|29.71|0|58
C|NI|20240711|13:48:27.353097|S|42|29.71|0|42
C|NI|20240711|13:48:27.361552|S|100|29.71|0|100
C|NI|20240711|13:48:27.400095|S|100|29.71|0|100
C|NI|20240711|13:48:27.408833|S|100|29.71|0|100
C|NI|20240711|13:48:39.593224|S|100|29.71|0|100
C|NI|20240711|13:48:51.525040|S|101|29.705|0|101
C|NI|20240711|13:48:51.668310|S|100|29.71|0|100
C|NI|20240711|13:48:52.042742|S|1|29.71|0|1
C|NI|20240711|13:48:52.042742|S|73|29.71|0|73
C|NI|20240711|13:48:52.042742|S|27|29.71|0|27
C|NI|20240711|13:49:04.875592|S|100|29.7|0|100
C|NI|20240711|13:49:04.876159|S|100|29.7|0|100
C|NI|20240711|13:49:04.877037|S|100|29.7|0|100
C|NI|20240711|13:49:05.551347|S|100|29.7|0|100
C|NI|20240711|13:49:06.322649|S|73|29.7|0|73
C|NI|20240711|13:51:46.787902|S|86|29.7|0|86
C|NI|20240711|13:51:48.568172|S|100|29.7|0|100
C|NI|20240711|13:55:58.834335|S|100|29.7|0|100
C|NI|20240711|13:56:43.159136|S|1|29.7|0|1
C|NI|20240711|13:56:52.195421|S|1|29.71|0|1
C|NI|20240711|13:58:49.626047|S|3|29.7|0|3
C|NI|20240711|14:01:20.222360|S|2|29.69|0|2
C|NI|20240711|14:01:20.222360|S|2|29.69|0|2
C|NI|20240711|14:01:20.222360|S|1|29.69|0|1
C|NI|20240711|14:02:02.194879|S|100|29.7|0|100
C|NI|20240711|14:02:23.711795|S|1|29.71|0|1
C|NI|20240711|14:03:46.215642|S|1|29.73|0|1
C|NI|20240711|14:03:46.215642|S|6|29.73|0|6
C|NI|20240711|14:04:29.149969|S|6|29.74|0|6
C|NI|20240711|14:07:18.250832|S|2|29.73|0|2
C|NI|20240711|14:10:25.663194|S|14|29.72|0|14
C|NI|20240711|14:19:45.171846|S|55|29.66|0|55
C|NI|20240711|14:21:41.196426|S|10|29.65|0|10
C|NI|20240711|14:21:41.385217|S|24|29.65|0|24
C|NI|20240711|14:24:59.601646|S|1|29.65|0|1
C|NI|20240711|14:24:59.601646|S|6|29.65|0|6
C|NI|20240711|14:30:10.177849|S|1|29.64|0|1
C|NI|20240711|14:31:41.647763|S|51|29.62|0|51
C|NI|20240711|14:31:44.796777|S|42|29.625|0|42
C|NI|20240711|14:34:50.188248|S|10|29.62|0|10
C|NI|20240711|14:36:11.247269|S|1|29.64|0|1
C|NI|20240711|14:39:10.831020|S|100|29.58|0|100
C|NI|20240711|14:55:03.233514|S|16|29.595|0|16
C|NI|20240711|14:55:13.105225|S|6|29.6|0|6
C|NI|20240711|14:55:13.105225|S|3|29.6|0|3
C|NI|20240711|15:00:36.740354|S|1|29.585|0|1
C|NI|20240711|15:02:29.376474|S|1|29.58|0|1
C|NI|20240711|15:03:33.449123|S|100|29.56|0|100
C|NI|20240711|15:09:47.031736|S|26|29.55|0|26
C|NI|20240711|15:09:56.869908|S|100|29.55|0|100
C|NI|20240711|15:17:45.138317|S|27|29.59|0|27
C|NI|20240711|15:19:51.350028|S|100|29.59|0|100
C|NI|20240711|15:19:51.350028|S|1|29.59|0|1
C|NI|20240711|15:21:35.654926|S|1|29.58|0|1
C|NI|20240711|15:21:35.654926|S|2|29.58|0|2
C|NI|20240711|15:22:07.188402|S|6|29.57|0|6
C|NI|20240711|15:22:54.313968|S|20|29.58|0|20
C|NI|20240711|15:22:54.313968|S|2|29.58|0|2
C|NI|20240711|15:23:11.932339|S|100|29.58|0|100
C|NI|20240711|15:23:11.932340|S|1|29.58|0|1
C|NI|20240711|15:25:57.086634|S|98|29.59|0|98
C|NI|20240711|15:26:45.747597|S|29|29.58|0|29
C|NI|20240711|15:26:50.151526|S|100|29.58|0|100
C|NI|20240711|15:26:50.151526|S|71|29.58|0|71
C|NI|20240711|15:27:06.151277|S|30|29.585|0|30
C|NI|20240711|15:27:49.036658|S|30|29.58|0|30
C|NI|20240711|15:28:43.533803|S|1|29.62|0|1
C|NI|20240711|15:28:50.355548|S|100|29.61|0|100
C|NI|20240711|15:30:25.534923|S|100|29.59|0|100
C|NI|20240711|15:30:45.202558|S|100|29.6|0|100
C|NI|20240711|15:30:45.202558|S|8|29.6|0|8
C|NI|20240711|15:30:46.313638|S|97|29.6|0|97
C|NI|20240711|15:32:29.005436|S|100|29.61|0|100
C|NI|20240711|15:35:04.568784|S|1|29.61|0|1
C|NI|20240711|15:36:32.434839|S|4|29.61|0|4
C|NI|20240711|15:40:19.676800|S|13|29.59|0|13
C|NI|20240711|15:40:19.676800|S|11|29.59|0|11
C|NI|20240711|15:41:05.715352|S|3|29.61|0|3
C|NI|20240711|15:41:15.235550|S|91|29.62|0|91
C|NI|20240711|15:43:54.966300|S|7|29.6|0|7
C|NI|20240711|15:44:15.370613|S|5|29.61|0|5
C|NI|20240711|15:45:16.802110|S|8|29.6|0|8
C|NI|20240711|15:45:51.398047|S|2|29.61|0|2
C|NI|20240711|15:45:51.398047|S|4|29.61|0|4
C|NI|20240711|15:47:05.074925|S|1|29.61|0|1
C|NI|20240711|15:47:05.074925|S|1|29.61|0|1
C|NI|20240711|15:47:05.074925|S|1|29.61|0|1
C|NI|20240711|15:47:05.074926|S|2|29.61|0|2
C|NI|20240711|15:47:05.074926|S|2|29.61|0|2
C|NI|20240711|15:47:05.074936|S|1|29.61|0|1
C|NI|20240711|15:47:32.572370|S|5|29.6|0|5
C|NI|20240711|15:47:32.572370|S|7|29.6|0|7
C|NI|20240711|15:47:53.659141|S|38|29.59|0|38
C|NI|20240711|15:48:28.078358|S|100|29.6|0|100
C|NI|20240711|15:48:41.546026|S|1|29.6|0|1
C|NI|20240711|15:48:41.546026|S|4|29.6|0|4
C|NI|20240711|15:48:44.474873|S|100|29.6|0|100
C|NI|20240711|15:48:52.094858|S|100|29.61|0|100
C|NI|20240711|15:48:55.992679|S|1|29.61|0|1
C|NI|20240711|15:49:00.700038|S|100|29.61|0|100
C|NI|20240711|15:49:08.695287|S|1|29.61|0|1
C|NI|20240711|15:49:14.017423|S|100|29.61|0|100
C|NI|20240711|15:49:14.486246|S|31|29.61|0|31
C|NI|20240711|15:49:33.084671|S|1|29.62|0|1
C|NI|20240711|15:49:46.408154|S|32|29.61|0|32
C|NI|20240711|15:49:46.408154|S|95|29.61|0|95
C|NI|20240711|15:50:34.246838|S|7|29.64|0|7
C|NI|20240711|15:50:36.270526|S|9|29.64|0|9
C|NI|20240711|15:50:50.325081|S|48|29.63|0|48
C|NI|20240711|15:50:50.325081|S|100|29.63|0|100
C|NI|20240711|15:50:51.941136|S|7|29.64|0|7
C|NI|20240711|15:52:21.537006|S|100|29.65|0|100
C|NI|20240711|15:52:22.196932|S|100|29.65|0|100
C|NI|20240711|15:52:24.873310|S|14|29.65|0|14
C|NI|20240711|15:52:28.679837|S|106|29.65|0|106
C|NI|20240711|15:52:33.625103|S|61|29.67|0|61
C|NI|20240711|15:52:40.373379|S|200|29.65|0|200
C|NI|20240711|15:54:00.721035|S|1|29.64|0|1
C|NI|20240711|15:54:03.656921|S|1|29.64|0|1
C|NI|20240711|15:54:16.696250|S|1|29.64|0|1
C|NI|20240711|15:54:21.416738|S|1|29.65|0|1
C|NI|20240711|15:54:42.144332|S|1|29.65|0|1
C|NI|20240711|15:55:20.578157|S|1|29.65|0|1
C|NI|20240711|15:55:29.295668|S|1|29.66|0|1
C|NI|20240711|15:55:31.381994|S|1|29.67|0|1
C|NI|20240711|15:55:59.603254|S|200|29.67|0|200
C|NI|20240711|15:55:59.603254|S|1|29.67|0|1
C|NI|20240711|15:56:36.862816|S|1|29.67|0|1
C|NI|20240711|15:57:09.654270|S|200|29.67|0|200
C|NI|20240711|15:57:15.240543|S|153|29.67|0|153
C|NI|20240711|15:58:02.684613|S|200|29.66|0|200
C|NI|20240711|15:58:26.935819|S|1|29.65|0|1
C|NI|20240711|15:58:38.458176|S|1|29.65|0|1
C|NI|20240711|15:59:00.471568|S|100|29.68|0|100
C|NI|20240711|15:59:00.473083|S|32|29.68|0|32
C|NI|20240711|15:59:30.560581|S|100|29.7|0|100
C|NI|20240711|15:59:30.694726|S|100|29.7|0|100
C|NI|20240711|15:59:30.736062|S|100|29.7|0|100
C|NI|20240711|15:59:30.883088|S|100|29.7|0|100
C|NI|20240711|15:59:30.950969|S|100|29.7|0|100
C|NI|20240711|15:59:31.026041|S|100|29.7|0|100
C|NI|20240711|15:59:31.823402|S|100|29.7|0|100
C|NI|20240711|15:59:32.453036|S|100|29.7|0|100
C|NI|20240711|15:59:35.003586|S|100|29.7|0|100
C|NI|20240711|15:59:35.080873|S|1|29.69|0|1
C|NIC|20240711|14:07:28.515972|S|21|85.67|0|21
C|NIC|20240711|14:07:28.570455|S|7|85.7|0|7
C|NIC|20240711|15:59:49.020309|S|71|86.7|0|71
C|NIC|20240711|15:59:57.507490|S|3|86.94|0|3
C|NICE|20240711|11:10:41.889658|S|7|173.76|0|7
C|NICE|20240711|11:27:19.783999|S|3|172.9|0|3
C|NICE|20240711|12:57:43.680919|S|2|172.04|0|2
C|NICE|20240711|12:57:43.680919|S|1|171.99|0|1
C|NICE|20240711|12:58:38.834437|S|1|172.04|0|1
C|NICE|20240711|14:10:50.614685|S|1|171.56|0|1
C|NICE|20240711|14:19:09.506593|S|1|171.59|0|1
C|NICE|20240711|14:47:47.048340|S|100|171.21|0|100
C|NICE|20240711|15:54:34.782915|S|48|171.06|0|48
C|NICE|20240711|15:56:15.124163|S|3|170.77|0|3
C|NICE|20240711|15:57:28.512850|S|6|170.77|0|6
C|NICE|20240711|15:57:28.760451|S|100|170.77|0|100
C|NICE|20240711|15:59:31.597839|S|48|170.65|0|48
C|NICE|20240711|15:59:31.597840|S|50|170.65|0|50
C|NINE|20240711|10:10:45.096021|S|300|1.62|0|300
C|NINE|20240711|10:58:07.420466|S|100|1.64|0|100
C|NINE|20240711|11:32:11.057098|S|194|1.63|0|194
C|NINE|20240711|15:40:31.188837|S|2|1.66|0|2
C|NIO|20240711|09:32:22.498181|S|300|4.76|0|300
C|NIO|20240711|09:32:22.533252|S|600|4.75|0|600
C|NIO|20240711|09:32:22.535867|S|500|4.74|0|500
C|NIO|20240711|09:32:22.539279|S|13|4.76|0|13
C|NIO|20240711|09:32:22.539522|S|22|4.76|0|22
C|NIO|20240711|09:32:22.542201|S|340|4.75|0|340
C|NIO|20240711|09:32:22.542393|S|10|4.75|0|10
C|NIO|20240711|09:32:22.542402|S|10|4.75|0|10
C|NIO|20240711|09:32:22.588448|S|200|4.75|0|200
C|NIO|20240711|09:32:22.590013|S|100|4.75|0|100
C|NIO|20240711|09:32:23.568838|S|300|4.68|0|300
C|NIO|20240711|09:35:16.169419|S|300|4.69|0|300
C|NIO|20240711|09:36:16.654656|S|100|4.7|0|100
C|NIO|20240711|09:36:18.735147|S|100|4.7|0|100
C|NIO|20240711|09:36:20.818203|S|200|4.7|0|200
C|NIO|20240711|09:36:21.440711|S|100|4.7|0|100
C|NIO|20240711|09:36:21.962374|S|100|4.7|0|100
C|NIO|20240711|09:36:34.266510|S|100|4.7|0|100
C|NIO|20240711|09:37:40.351887|S|100|4.7|0|100
C|NIO|20240711|09:38:15.163918|S|100|4.66|0|100
C|NIO|20240711|09:38:15.201359|S|100|4.66|0|100
C|NIO|20240711|09:38:15.201359|S|60|4.66|0|60
C|NIO|20240711|09:38:16.064379|S|100|4.66|0|100
C|NIO|20240711|09:38:16.964567|S|100|4.66|0|100
C|NIO|20240711|09:38:17.865308|S|100|4.66|0|100
C|NIO|20240711|09:38:23.248428|S|100|4.66|0|100
C|NIO|20240711|09:38:25.016315|S|100|4.66|0|100
C|NIO|20240711|09:38:25.900770|S|100|4.66|0|100
C|NIO|20240711|09:38:26.783584|S|100|4.66|0|100
C|NIO|20240711|09:38:27.668373|S|100|4.66|0|100
C|NIO|20240711|09:38:27.701377|S|1600|4.66|0|1600
C|NIO|20240711|09:38:27.706413|S|1800|4.66|0|1800
C|NIO|20240711|09:38:28.570976|S|100|4.66|0|100
C|NIO|20240711|09:38:30.714307|S|100|4.66|0|100
C|NIO|20240711|09:38:31.229120|S|100|4.66|0|100
C|NIO|20240711|09:38:34.054969|S|100|4.64|0|100
C|NIO|20240711|09:38:34.059149|S|200|4.63|0|200
C|NIO|20240711|09:38:35.850215|S|100|4.64|0|100
C|NIO|20240711|09:38:36.701826|S|100|4.64|0|100
C|NIO|20240711|09:39:10.432760|S|500|4.65|0|500
C|NIO|20240711|09:39:32.188726|S|100|4.64|0|100
C|NIO|20240711|09:39:36.040127|S|100|4.64|0|100
C|NIO|20240711|09:39:36.219195|S|208|4.64|0|208
C|NIO|20240711|09:39:39.461845|S|1400|4.63|0|1400
C|NIO|20240711|09:39:46.334511|S|100|4.65|0|100
C|NIO|20240711|09:39:46.618106|S|100|4.66|0|100
C|NIO|20240711|09:41:13.403663|S|1076|4.65|0|1076
C|NIO|20240711|09:42:04.679200|S|400|4.63|0|400
C|NIO|20240711|09:42:04.680979|S|600|4.63|0|600
C|NIO|20240711|09:42:04.681066|S|100|4.63|0|100
C|NIO|20240711|09:42:18.797320|S|200|4.63|0|200
C|NIO|20240711|09:42:20.244293|S|848|4.63|0|848
C|NIO|20240711|09:42:21.225984|S|868|4.64|0|868
C|NIO|20240711|09:44:08.401475|S|50|4.62|0|50
C|NIO|20240711|09:44:08.667732|S|100|4.62|0|100
C|NIO|20240711|09:44:08.669457|S|100|4.63|0|100
C|NIO|20240711|09:44:09.554009|S|1000|4.63|0|1000
C|NIO|20240711|09:44:13.136703|S|594|4.63|0|594
C|NIO|20240711|09:44:44.231812|S|700|4.63|0|700
C|NIO|20240711|09:45:08.893304|S|200|4.63|0|200
C|NIO|20240711|09:45:08.893397|S|627|4.63|0|627
C|NIO|20240711|09:45:09.899289|S|400|4.63|0|400
C|NIO|20240711|09:45:11.877865|S|500|4.63|0|500
C|NIO|20240711|09:45:13.506925|S|400|4.63|0|400
C|NIO|20240711|09:45:15.580565|S|400|4.63|0|400
C|NIO|20240711|09:45:18.142157|S|1|4.63|0|1
C|NIO|20240711|09:45:18.958887|S|626|4.63|0|626
C|NIO|20240711|09:45:18.958887|S|374|4.63|0|374
C|NIO|20240711|09:45:18.960987|S|426|4.63|0|426
C|NIO|20240711|09:45:19.417238|S|981|4.63|0|981
C|NIO|20240711|09:45:26.854848|S|800|4.63|0|800
C|NIO|20240711|09:45:34.394944|S|67|4.63|0|67
C|NIO|20240711|09:45:47.280881|S|57|4.64|0|57
C|NIO|20240711|09:47:00.376247|S|100|4.64|0|100
C|NIO|20240711|09:47:24.012607|S|500|4.64|0|500
C|NIO|20240711|09:47:26.883694|S|200|4.64|0|200
C|NIO|20240711|09:47:27.640380|S|900|4.64|0|900
C|NIO|20240711|09:47:59.475158|S|1000|4.65|0|1000
C|NIO|20240711|09:48:17.213008|S|25|4.655|0|25
C|NIO|20240711|09:48:39.309065|S|200|4.66|0|200
C|NIO|20240711|09:48:44.276995|S|100|4.66|0|100
C|NIO|20240711|09:49:05.522016|S|1000|4.66|0|1000
C|NIO|20240711|09:50:42.102465|S|200|4.66|0|200
C|NIO|20240711|09:50:43.089907|S|20|4.65|0|20
C|NIO|20240711|09:52:13.833997|S|100|4.66|0|100
C|NIO|20240711|09:52:17.089983|S|100|4.66|0|100
C|NIO|20240711|09:52:17.630052|S|100|4.66|0|100
C|NIO|20240711|09:52:21.421169|S|100|4.66|0|100
C|NIO|20240711|09:52:25.068778|S|100|4.66|0|100
C|NIO|20240711|09:52:25.286653|S|100|4.66|0|100
C|NIO|20240711|09:52:26.119017|S|213|4.66|0|213
C|NIO|20240711|09:52:33.429104|S|100|4.66|0|100
C|NIO|20240711|09:52:36.296153|S|100|4.66|0|100
C|NIO|20240711|09:52:36.296170|S|100|4.66|0|100
C|NIO|20240711|09:52:45.322622|S|100|4.65|0|100
C|NIO|20240711|09:53:51.365443|S|387|4.64|0|387
C|NIO|20240711|09:53:51.366766|S|400|4.64|0|400
C|NIO|20240711|09:53:51.366766|S|400|4.64|0|400
C|NIO|20240711|09:58:19.564076|S|45|4.64|0|45
C|NIO|20240711|09:58:40.713929|S|16000|4.63|0|16000
C|NIO|20240711|09:58:40.713929|S|1000|4.63|0|1000
C|NIO|20240711|09:58:43.718846|S|900|4.63|0|900
C|NIO|20240711|09:58:43.718859|S|900|4.63|0|900
C|NIO|20240711|09:58:43.718860|S|16100|4.63|0|16100
C|NIO|20240711|09:58:43.718941|S|900|4.63|0|900
C|NIO|20240711|09:58:43.718956|S|900|4.63|0|900
C|NIO|20240711|09:58:43.718971|S|900|4.63|0|900
C|NIO|20240711|09:58:46.508323|S|1200|4.63|0|1200
C|NIO|20240711|09:58:46.508338|S|1200|4.63|0|1200
C|NIO|20240711|09:58:46.508338|S|14400|4.63|0|14400
C|NIO|20240711|09:59:30.440771|S|1200|4.63|0|1200
C|NIO|20240711|09:59:30.440783|S|1200|4.63|0|1200
C|NIO|20240711|09:59:30.440784|S|11200|4.63|0|11200
C|NIO|20240711|09:59:32.445332|S|1200|4.63|0|1200
C|NIO|20240711|09:59:32.445344|S|8000|4.63|0|8000
C|NIO|20240711|09:59:32.445344|S|1200|4.63|0|1200
C|NIO|20240711|09:59:38.341134|S|1200|4.63|0|1200
C|NIO|20240711|09:59:38.341148|S|1200|4.63|0|1200
C|NIO|20240711|09:59:38.341149|S|6400|4.63|0|6400
C|NIO|20240711|10:02:07.062954|S|500|4.64|0|500
C|NIO|20240711|10:03:03.330172|S|600|4.64|0|600
C|NIO|20240711|10:04:16.845904|S|1|4.64|0|1
C|NIO|20240711|10:05:57.987748|S|465|4.64|0|465
C|NIO|20240711|10:06:29.648793|S|465|4.66|0|465
C|NIO|20240711|10:06:29.651008|S|468|4.66|0|468
C|NIO|20240711|10:06:46.093448|S|117|4.68|0|117
C|NIO|20240711|10:06:46.093448|S|195|4.68|0|195
C|NIO|20240711|10:07:58.043247|S|294|4.69|0|294
C|NIO|20240711|10:07:58.043248|S|210|4.69|0|210
C|NIO|20240711|10:08:22.482917|S|500|4.68|0|500
C|NIO|20240711|10:09:15.089270|S|100|4.69|0|100
C|NIO|20240711|10:13:16.398096|S|10|4.67|0|10
C|NIO|20240711|10:13:16.398096|S|900|4.67|0|900
C|NIO|20240711|10:17:10.666071|S|546|4.67|0|546
C|NIO|20240711|10:17:11.195129|S|100|4.67|0|100
C|NIO|20240711|10:17:11.195129|S|200|4.67|0|200
C|NIO|20240711|10:18:20.789492|S|500|4.65|0|500
C|NIO|20240711|10:18:53.272210|S|38|4.655|0|38
C|NIO|20240711|10:19:50.472140|S|100|4.64|0|100
C|NIO|20240711|10:20:29.643543|S|32|4.63|0|32
C|NIO|20240711|10:20:29.643570|S|1136|4.63|0|1136
C|NIO|20240711|10:20:29.643570|S|32|4.63|0|32
C|NIO|20240711|10:20:29.643571|S|4800|4.63|0|4800
C|NIO|20240711|10:22:04.249860|S|470|4.63|0|470
C|NIO|20240711|10:22:36.053639|S|100|4.64|0|100
C|NIO|20240711|10:24:38.052607|S|300|4.66|0|300
C|NIO|20240711|10:27:00.579397|S|1300|4.69|0|1300
C|NIO|20240711|10:27:00.584428|S|147|4.69|0|147
C|NIO|20240711|10:27:19.810106|S|100|4.68|0|100
C|NIO|20240711|10:27:22.640030|S|200|4.685|0|200
C|NIO|20240711|10:27:22.643341|S|44|4.69|0|44
C|NIO|20240711|10:27:22.643341|S|156|4.685|0|156
C|NIO|20240711|10:27:43.809529|S|1190|4.69|0|1190
C|NIO|20240711|10:31:48.219501|S|100|4.695|0|100
C|NIO|20240711|10:36:04.063740|S|545|4.7|0|545
C|NIO|20240711|10:36:24.917311|S|671|4.7|0|671
C|NIO|20240711|10:36:25.195519|S|100|4.695|0|100
C|NIO|20240711|10:36:25.315176|S|100|4.695|0|100
C|NIO|20240711|10:36:25.432620|S|100|4.695|0|100
C|NIO|20240711|10:36:25.537041|S|100|4.695|0|100
C|NIO|20240711|10:36:25.647689|S|100|4.695|0|100
C|NIO|20240711|10:36:25.751195|S|100|4.695|0|100
C|NIO|20240711|10:38:07.167586|S|100|4.71|0|100
C|NIO|20240711|10:40:23.812964|S|100|4.71|0|100
C|NIO|20240711|10:40:57.663895|S|100|4.71|0|100
C|NIO|20240711|10:41:06.925359|S|100|4.71|0|100
C|NIO|20240711|10:41:11.715039|E|10|4.71|0|10
C|NIO|20240711|10:41:42.771152|S|215|4.72|0|215
C|NIO|20240711|10:41:46.845504|S|100|4.71|0|100
C|NIO|20240711|10:41:51.143471|S|100|4.72|0|100
C|NIO|20240711|10:42:05.146109|S|100|4.72|0|100
C|NIO|20240711|10:42:56.183245|S|100|4.725|0|100
C|NIO|20240711|10:43:29.397414|S|100|4.72|0|100
C|NIO|20240711|10:44:36.082939|S|250|4.725|0|250
C|NIO|20240711|10:44:53.296454|S|2|4.725|0|2
C|NIO|20240711|10:44:55.082249|S|1|4.725|0|1
C|NIO|20240711|10:45:23.217572|S|500|4.72|0|500
C|NIO|20240711|10:46:21.603741|S|100|4.72|0|100
C|NIO|20240711|10:47:23.618529|S|12|4.73|0|12
C|NIO|20240711|10:50:10.295820|S|100|4.74|0|100
C|NIO|20240711|10:53:06.588527|S|100|4.745|0|100
C|NIO|20240711|10:53:06.968387|S|100|4.74|0|100
C|NIO|20240711|10:53:16.330407|S|59|4.74|0|59
C|NIO|20240711|10:53:29.401788|S|100|4.745|0|100
C|NIO|20240711|10:53:29.403844|S|100|4.745|0|100
C|NIO|20240711|10:53:29.512163|S|100|4.745|0|100
C|NIO|20240711|10:53:38.577528|S|20|4.75|0|20
C|NIO|20240711|10:54:10.278615|S|200|4.76|0|200
C|NIO|20240711|10:54:31.538193|S|8|4.76|0|8
C|NIO|20240711|10:54:31.538193|S|100|4.76|0|100
C|NIO|20240711|10:54:33.289738|E|15|4.76|0|15
C|NIO|20240711|10:54:40.340456|S|5|4.76|0|5
C|NIO|20240711|10:55:29.773093|S|1|4.76|0|1
C|NIO|20240711|10:56:25.725540|S|100|4.75|0|100
C|NIO|20240711|10:58:41.680705|S|100|4.72|0|100
C|NIO|20240711|10:59:10.210340|S|15|4.72|0|15
C|NIO|20240711|11:00:10.789469|S|50|4.7|0|50
C|NIO|20240711|11:00:20.615683|S|1300|4.7|0|1300
C|NIO|20240711|11:00:31.473088|S|100|4.695|0|100
C|NIO|20240711|11:00:31.473312|S|100|4.695|0|100
C|NIO|20240711|11:00:31.575465|S|100|4.695|0|100
C|NIO|20240711|11:00:31.690227|S|100|4.695|0|100
C|NIO|20240711|11:01:55.168728|S|100|4.68|0|100
C|NIO|20240711|11:02:53.540320|S|87|4.68|0|87
C|NIO|20240711|11:03:00.005870|S|100|4.67|0|100
C|NIO|20240711|11:03:06.135915|S|100|4.68|0|100
C|NIO|20240711|11:08:16.758024|S|100|4.705|0|100
C|NIO|20240711|11:08:16.758561|S|100|4.705|0|100
C|NIO|20240711|11:09:23.201111|S|875|4.71|0|875
C|NIO|20240711|11:09:24.631119|S|200|4.71|0|200
C|NIO|20240711|11:15:13.563217|S|100|4.695|0|100
C|NIO|20240711|11:15:13.664972|S|100|4.695|0|100
C|NIO|20240711|11:15:55.012051|S|542|4.71|0|542
C|NIO|20240711|11:16:16.836636|S|603|4.71|0|603
C|NIO|20240711|11:16:49.736604|S|11|4.715|0|11
C|NIO|20240711|11:17:15.683218|S|32|4.715|0|32
C|NIO|20240711|11:17:21.863825|S|25|4.715|0|25
C|NIO|20240711|11:18:35.700345|S|64|4.73|0|64
C|NIO|20240711|11:18:35.706493|S|200|4.73|0|200
C|NIO|20240711|11:19:59.465322|S|100|4.73|0|100
C|NIO|20240711|11:20:39.354508|S|250|4.73|0|250
C|NIO|20240711|11:21:46.677610|S|100|4.73|0|100
C|NIO|20240711|11:23:04.023417|S|728|4.74|0|728
C|NIO|20240711|11:23:04.023417|S|172|4.74|0|172
C|NIO|20240711|11:23:04.023418|S|315|4.74|0|315
C|NIO|20240711|11:25:14.237025|S|100|4.735|0|100
C|NIO|20240711|11:26:46.700712|S|200|4.73|0|200
C|NIO|20240711|11:26:47.321119|S|1650|4.73|0|1650
C|NIO|20240711|11:28:40.409990|S|100|4.735|0|100
C|NIO|20240711|11:28:40.524464|S|100|4.735|0|100
C|NIO|20240711|11:28:47.059232|S|100|4.745|0|100
C|NIO|20240711|11:28:47.059685|S|100|4.745|0|100
C|NIO|20240711|11:28:47.167039|S|100|4.745|0|100
C|NIO|20240711|11:28:47.289268|S|100|4.745|0|100
C|NIO|20240711|11:29:45.655175|S|148|4.745|0|148
C|NIO|20240711|11:29:45.655437|S|148|4.75|0|148
C|NIO|20240711|11:29:45.655448|S|1000|4.75|0|1000
C|NIO|20240711|11:29:51.484632|S|817|4.75|0|817
C|NIO|20240711|11:29:51.484641|S|1000|4.75|0|1000
C|NIO|20240711|11:30:00.806161|S|159|4.735|0|159
C|NIO|20240711|11:30:00.806162|S|159|4.74|0|159
C|NIO|20240711|11:30:00.806162|S|1540|4.74|0|1540
C|NIO|20240711|11:30:12.131290|S|50|4.75|0|50
C|NIO|20240711|11:31:08.381775|S|1400|4.76|0|1400
C|NIO|20240711|11:31:08.381776|S|210|4.76|0|210
C|NIO|20240711|11:31:08.430867|S|1100|4.755|0|1100
C|NIO|20240711|11:31:08.430867|S|898|4.76|0|898
C|NIO|20240711|11:31:18.943767|S|400|4.755|0|400
C|NIO|20240711|11:31:18.943767|S|508|4.76|0|508
C|NIO|20240711|11:31:18.943768|S|664|4.76|0|664
C|NIO|20240711|11:31:18.943768|S|380|4.76|0|380
C|NIO|20240711|11:31:18.943769|S|482|4.76|0|482
C|NIO|20240711|11:32:28.381115|S|100|4.75|0|100
C|NIO|20240711|11:32:48.606721|S|178|4.75|0|178
C|NIO|20240711|11:32:48.607187|S|2010|4.75|0|2010
C|NIO|20240711|11:32:48.607497|S|355|4.75|0|355
C|NIO|20240711|11:36:01.502565|S|100|4.75|0|100
C|NIO|20240711|11:36:04.122262|S|100|4.745|0|100
C|NIO|20240711|11:36:04.122262|S|3226|4.745|0|3226
C|NIO|20240711|11:36:21.163280|S|348|4.76|0|348
C|NIO|20240711|11:36:21.163280|S|373|4.755|0|373
C|NIO|20240711|11:36:24.409965|S|100|4.75|0|100
C|NIO|20240711|11:36:37.511884|S|100|4.765|0|100
C|NIO|20240711|11:36:37.513258|S|100|4.765|0|100
C|NIO|20240711|11:36:37.616147|S|100|4.765|0|100
C|NIO|20240711|11:36:37.801859|S|100|4.765|0|100
C|NIO|20240711|11:37:49.476491|S|20|4.77|0|20
C|NIO|20240711|11:37:49.476491|S|100|4.77|0|100
C|NIO|20240711|11:37:49.476491|S|200|4.77|0|200
C|NIO|20240711|11:37:49.476492|S|11|4.77|0|11
C|NIO|20240711|11:37:49.476492|S|1663|4.77|0|1663
C|NIO|20240711|11:37:51.479055|S|100|4.77|0|100
C|NIO|20240711|11:39:09.297055|S|100|4.74|0|100
C|NIO|20240711|11:39:09.297599|S|551|4.74|0|551
C|NIO|20240711|11:39:09.297599|S|150|4.74|0|150
C|NIO|20240711|11:39:09.297600|S|49|4.74|0|49
C|NIO|20240711|11:39:09.297614|S|382|4.74|0|382
C|NIO|20240711|11:40:01.040553|S|100|4.73|0|100
C|NIO|20240711|11:40:01.673977|S|100|4.73|0|100
C|NIO|20240711|11:40:01.711055|S|400|4.73|0|400
C|NIO|20240711|11:40:23.988427|S|47|4.74|0|47
C|NIO|20240711|11:40:23.988427|S|100|4.74|0|100
C|NIO|20240711|11:40:51.067363|S|100|4.73|0|100
C|NIO|20240711|11:41:01.207663|S|1440|4.72|0|1440
C|NIO|20240711|11:41:49.158772|S|100|4.71|0|100
C|NIO|20240711|11:42:00.369158|S|100|4.72|0|100
C|NIO|20240711|11:42:00.371741|S|100|4.72|0|100
C|NIO|20240711|11:42:03.296469|S|100|4.71|0|100
C|NIO|20240711|11:42:08.280498|S|100|4.705|0|100
C|NIO|20240711|11:42:08.280543|S|100|4.705|0|100
C|NIO|20240711|11:42:24.099115|S|117|4.68|0|117
C|NIO|20240711|11:42:24.099115|S|1|4.68|0|1
C|NIO|20240711|11:42:24.876221|S|100|4.69|0|100
C|NIO|20240711|11:43:48.630570|S|100|4.695|0|100
C|NIO|20240711|11:43:48.630702|S|100|4.695|0|100
C|NIO|20240711|11:43:48.734068|S|100|4.695|0|100
C|NIO|20240711|11:53:19.386479|S|200|4.69|0|200
C|NIO|20240711|11:56:01.096727|S|84|4.69|0|84
C|NIO|20240711|11:56:26.574702|S|100|4.69|0|100
C|NIO|20240711|12:00:01.697826|S|100|4.66|0|100
C|NIO|20240711|12:00:14.930798|S|219|4.65|0|219
C|NIO|20240711|12:00:14.930798|S|365|4.65|0|365
C|NIO|20240711|12:00:14.930798|S|22|4.65|0|22
C|NIO|20240711|12:01:15.604166|S|88|4.66|0|88
C|NIO|20240711|12:01:15.604167|S|12|4.66|0|12
C|NIO|20240711|12:01:48.783970|S|100|4.65|0|100
C|NIO|20240711|12:01:49.475545|S|65|4.65|0|65
C|NIO|20240711|12:03:06.710566|S|100|4.645|0|100
C|NIO|20240711|12:03:06.815857|S|100|4.645|0|100
C|NIO|20240711|12:03:06.940379|S|100|4.645|0|100
C|NIO|20240711|12:03:38.998489|S|525|4.64|0|525
C|NIO|20240711|12:03:38.998490|S|100|4.64|0|100
C|NIO|20240711|12:04:58.218163|S|2|4.63|0|2
C|NIO|20240711|12:05:02.981541|S|41|4.63|0|41
C|NIO|20240711|12:05:17.772511|S|1300|4.63|0|1300
C|NIO|20240711|12:09:15.039880|S|78|4.65|0|78
C|NIO|20240711|12:13:03.089229|S|218|4.67|0|218
C|NIO|20240711|12:16:46.686854|S|444|4.65|0|444
C|NIO|20240711|12:19:42.243128|S|100|4.65|0|100
C|NIO|20240711|12:22:57.412113|S|19|4.645|0|19
C|NIO|20240711|12:28:58.182413|S|100|4.64|0|100
C|NIO|20240711|12:34:26.380928|S|200|4.67|0|200
C|NIO|20240711|12:34:26.380928|S|100|4.67|0|100
C|NIO|20240711|12:37:53.076428|S|100|4.67|0|100
C|NIO|20240711|12:47:21.766660|S|4|4.63|0|4
C|NIO|20240711|12:48:02.362486|S|754|4.63|0|754
C|NIO|20240711|12:48:25.194029|S|15|4.63|0|15
C|NIO|20240711|12:48:25.194038|S|15|4.63|0|15
C|NIO|20240711|12:54:24.370578|S|303|4.64|0|303
C|NIO|20240711|12:55:29.734483|S|100|4.65|0|100
C|NIO|20240711|13:03:32.789964|S|3208|4.63|0|3208
C|NIO|20240711|13:03:32.789964|S|1000|4.63|0|1000
C|NIO|20240711|13:03:34.815482|S|900|4.63|0|900
C|NIO|20240711|13:03:34.815493|S|900|4.63|0|900
C|NIO|20240711|13:03:34.815493|S|700|4.63|0|700
C|NIO|20240711|13:04:07.411053|S|801|4.62|0|801
C|NIO|20240711|13:05:28.836619|S|300|4.62|0|300
C|NIO|20240711|13:06:03.099783|S|15|4.615|0|15
C|NIO|20240711|13:06:19.100264|S|15|4.615|0|15
C|NIO|20240711|13:07:03.215443|S|100|4.62|0|100
C|NIO|20240711|13:08:09.066322|S|15|4.62|0|15
C|NIO|20240711|13:08:33.923772|S|15|4.62|0|15
C|NIO|20240711|13:08:36.430489|S|15|4.62|0|15
C|NIO|20240711|13:09:25.026722|S|15|4.62|0|15
C|NIO|20240711|13:10:12.057603|S|609|4.62|0|609
C|NIO|20240711|13:10:12.057603|S|610|4.62|0|610
C|NIO|20240711|13:10:26.912517|S|96|4.61|0|96
C|NIO|20240711|13:10:26.912536|S|4|4.61|0|4
C|NIO|20240711|13:12:09.578799|S|688|4.62|0|688
C|NIO|20240711|13:23:20.486525|S|100|4.68|0|100
C|NIO|20240711|13:25:46.192714|S|200|4.68|0|200
C|NIO|20240711|13:42:39.249781|S|100|4.66|0|100
C|NIO|20240711|13:50:20.831612|S|100|4.65|0|100
C|NIO|20240711|13:50:20.831612|S|100|4.65|0|100
C|NIO|20240711|13:50:20.831612|S|100|4.65|0|100
C|NIO|20240711|13:50:20.831613|S|100|4.65|0|100
C|NIO|20240711|13:51:51.893567|S|100|4.65|0|100
C|NIO|20240711|13:54:26.028697|S|100|4.65|0|100
C|NIO|20240711|14:03:10.236542|S|6|4.635|0|6
C|NIO|20240711|14:07:27.583499|S|100|4.625|0|100
C|NIO|20240711|14:07:27.583672|S|100|4.625|0|100
C|NIO|20240711|14:17:41.571482|S|102|4.635|0|102
C|NIO|20240711|14:17:41.571719|S|100|4.63|0|100
C|NIO|20240711|14:17:41.571719|S|100|4.63|0|100
C|NIO|20240711|14:20:22.119076|S|227|4.635|0|227
C|NIO|20240711|14:20:23.940901|S|2|4.635|0|2
C|NIO|20240711|14:35:20.772895|S|200|4.66|0|200
C|NIO|20240711|14:35:31.448996|S|1|4.66|0|1
C|NIO|20240711|14:40:54.309701|S|1|4.66|0|1
C|NIO|20240711|14:43:00.032525|S|2|4.65|0|2
C|NIO|20240711|14:43:00.032526|S|705|4.65|0|705
C|NIO|20240711|14:47:02.053559|S|139|4.65|0|139
C|NIO|20240711|14:59:12.538289|S|100|4.66|0|100
C|NIO|20240711|15:06:04.273524|S|20|4.65|0|20
C|NIO|20240711|15:08:38.769341|S|100|4.655|0|100
C|NIO|20240711|15:10:29.454029|S|20|4.65|0|20
C|NIO|20240711|15:20:22.234303|S|20|4.665|0|20
C|NIO|20240711|15:21:06.860086|S|100|4.665|0|100
C|NIO|20240711|15:21:06.862415|S|122|4.665|0|122
C|NIO|20240711|15:27:04.796490|S|960|4.65|0|960
C|NIO|20240711|15:31:33.318690|S|1220|4.65|0|1220
C|NIO|20240711|15:33:43.380666|S|100|4.65|0|100
C|NIO|20240711|15:33:43.380666|S|20|4.65|0|20
C|NIO|20240711|15:33:43.380666|S|20|4.65|0|20
C|NIO|20240711|15:33:58.668077|S|281|4.65|0|281
C|NIO|20240711|15:33:58.668077|S|119|4.65|0|119
C|NIO|20240711|15:48:28.728344|S|29|4.68|0|29
C|NIO|20240711|15:48:28.728344|S|15|4.68|0|15
C|NIO|20240711|15:48:30.887576|S|37|4.68|0|37
C|NIO|20240711|15:55:00.207929|S|369|4.67|0|369
C|NIO|20240711|15:55:00.207958|S|1529|4.67|0|1529
C|NIO|20240711|15:55:00.207958|S|100|4.67|0|100
C|NIO|20240711|15:55:15.700143|S|300|4.67|0|300
C|NIO|20240711|15:57:13.663560|S|100|4.67|0|100
C|NIO|20240711|15:58:39.712749|S|300|4.67|0|300
C|NIO|20240711|15:59:08.414491|S|100|4.665|0|100
C|NIO|20240711|15:59:10.040430|S|200|4.665|0|200
C|NIO|20240711|15:59:27.276417|S|200|4.665|0|200
C|NIO|20240711|15:59:35.272024|S|170|4.665|0|170
C|NIO|20240711|15:59:48.468672|S|87|4.665|0|87
C|NIO|20240711|15:59:49.797265|S|50|4.665|0|50
C|NIO|20240711|15:59:50.812886|S|2|4.665|0|2
C|NIO|20240711|15:59:52.641209|S|289|4.66|0|289
C|NIU|20240711|10:00:28.018875|S|41|2.29|0|41
C|NIU|20240711|12:06:23.153267|S|41|2.29|0|41
C|NIU|20240711|13:28:18.177712|S|100|2.35|0|100
C|NJAN|20240711|15:08:39.355510|S|300|45.73|0|300
C|NJAN|20240711|15:08:39.356063|S|100|45.73|0|100
C|NJR|20240711|15:59:45.677603|S|100|44.2|0|100
C|NJR|20240711|15:59:49.522452|S|100|44.18|0|100
C|NKE|20240711|09:30:31.100718|S|2|72.47|0|2
C|NKE|20240711|09:33:29.866030|S|100|72.69|0|100
C|NKE|20240711|09:33:53.350394|S|100|72.68|0|100
C|NKE|20240711|09:36:44.860749|S|100|72.82|0|100
C|NKE|20240711|09:37:16.247349|S|100|72.68|0|100
C|NKE|20240711|09:37:19.062331|S|100|72.66|0|100
C|NKE|20240711|09:39:59.037397|S|100|72.74|0|100
C|NKE|20240711|09:43:56.522712|S|2|72.92|0|2
C|NKE|20240711|10:17:17.436810|S|16|73.62|0|16
C|NKE|20240711|10:17:21.645400|S|100|73.53|0|100
C|NKE|20240711|10:17:21.678541|S|40|73.46|0|40
C|NKE|20240711|10:21:15.582251|S|5|73.31|0|5
C|NKE|20240711|10:21:51.413304|S|1|73.27|0|1
C|NKE|20240711|10:24:54.509268|S|40|73.16|0|40
C|NKE|20240711|10:24:54.602521|S|40|73.13|0|40
C|NKE|20240711|11:02:37.530975|S|150|73.65|0|150
C|NKE|20240711|11:04:52.945567|S|100|73.63|0|100
C|NKE|20240711|11:04:52.945635|S|100|73.63|0|100
C|NKE|20240711|11:06:53.272004|S|35|73.68|0|35
C|NKE|20240711|11:06:53.272034|S|5|73.68|0|5
C|NKE|20240711|11:09:07.803372|S|100|73.69|0|100
C|NKE|20240711|11:20:01.251348|S|9|73.49|0|9
C|NKE|20240711|12:34:44.028194|S|40|73.13|0|40
C|NKE|20240711|12:47:18.116789|S|40|73.22|0|40
C|NKE|20240711|13:11:51.200519|S|3|73.14|0|3
C|NKE|20240711|13:11:58.330909|S|3|73.12|0|3
C|NKE|20240711|13:35:04.277195|S|4|73.21|0|4
C|NKE|20240711|14:01:18.903751|S|33|73.34|0|33
C|NKE|20240711|14:01:18.903751|S|4|73.34|0|4
C|NKE|20240711|14:01:18.903770|S|3|73.34|0|3
C|NKE|20240711|14:02:39.598289|S|40|73.45|0|40
C|NKE|20240711|14:02:39.599237|S|6|73.45|0|6
C|NKE|20240711|14:34:27.356909|S|5|73.73|0|5
C|NKE|20240711|14:36:28.672839|S|40|73.62|0|40
C|NKE|20240711|14:36:36.419490|S|100|73.65|0|100
C|NKE|20240711|14:37:53.319261|S|27|73.64|0|27
C|NKE|20240711|14:38:40.370427|S|1|73.64|0|1
C|NKE|20240711|14:38:55.892836|S|1|73.65|0|1
C|NKE|20240711|14:38:56.523435|S|12|73.64|0|12
C|NKE|20240711|14:39:04.958741|S|81|73.66|0|81
C|NKE|20240711|14:42:05.767916|S|10|73.56|0|10
C|NKE|20240711|15:03:57.090987|S|1|73.33|0|1
C|NKE|20240711|15:03:57.223529|S|1|73.33|0|1
C|NKE|20240711|15:12:26.955936|S|2|73.11|0|2
C|NKE|20240711|15:12:27.189408|S|2|73.12|0|2
C|NKE|20240711|15:20:10.470988|S|1|73.16|0|1
C|NKE|20240711|15:27:17.735411|S|3|73.185|0|3
C|NKE|20240711|15:27:17.735420|S|2|73.185|0|2
C|NKE|20240711|15:29:32.889445|S|2|73.27|0|2
C|NKE|20240711|15:30:17.770911|S|6|73.27|0|6
C|NKE|20240711|15:33:42.641744|S|1|73.23|0|1
C|NKE|20240711|15:34:58.494637|S|4|73.22|0|4
C|NKE|20240711|15:42:52.069300|S|3|73.08|0|3
C|NKE|20240711|15:44:53.716693|S|100|73.11|0|100
C|NKE|20240711|15:52:22.272269|S|8|73.36|0|8
C|NKE|20240711|15:54:01.528627|S|8|73.38|0|8
C|NKE|20240711|15:54:01.661951|S|2|73.34|0|2
C|NKE|20240711|15:54:01.661951|S|2|73.34|0|2
C|NKE|20240711|15:54:01.661951|S|200|73.34|0|200
C|NKE|20240711|15:55:48.774387|S|4|73.32|0|4
C|NKE|20240711|15:56:26.559353|S|1|73.28|0|1
C|NKGN|20240711|10:19:17.166785|S|800|1.11|0|800
C|NKGN|20240711|10:19:17.166785|S|200|1.11|0|200
C|NKGN|20240711|14:41:59.236260|S|100|1.07|0|100
C|NKGN|20240711|14:58:55.726216|S|100|1.07|0|100
C|NKGN|20240711|14:58:55.726217|S|100|1.07|0|100
C|NKGN|20240711|14:58:55.726217|S|100|1.07|0|100
C|NKGN|20240711|14:58:55.726218|S|100|1.07|0|100
C|NKGN|20240711|14:58:55.726218|S|100|1.07|0|100
C|NKGN|20240711|14:58:55.726218|S|100|1.07|0|100
C|NKGN|20240711|14:58:55.726218|S|100|1.07|0|100
C|NKGN|20240711|14:58:55.726218|S|100|1.07|0|100
C|NKGN|20240711|14:58:55.726219|S|100|1.07|0|100
C|NKGN|20240711|15:36:29.576364|S|98|1.07|0|98
C|NKGN|20240711|15:53:07.064276|S|100|1.05|0|100
C|NKGN|20240711|15:53:07.064276|S|100|1.05|0|100
C|NKGN|20240711|15:53:07.064276|S|100|1.05|0|100
C|NKGN|20240711|15:53:07.064278|S|100|1.05|0|100
C|NKGN|20240711|15:53:07.064278|S|100|1.05|0|100
C|NKGN|20240711|15:53:07.064278|S|100|1.05|0|100
C|NKGN|20240711|15:53:07.064278|S|100|1.05|0|100
C|NKGN|20240711|15:53:09.000807|S|28|1.05|0|28
C|NKLA|20240711|09:34:26.721696|S|12|9.95|0|12
C|NKLA|20240711|09:45:03.042470|S|6|10.03|0|6
C|NKLA|20240711|09:54:21.865020|S|13|10|0|13
C|NKLA|20240711|09:55:28.352727|S|1|10|0|1
C|NKLA|20240711|09:56:53.051800|S|6|9.96|0|6
C|NKLA|20240711|09:56:53.099873|S|6|9.94|0|6
C|NKLA|20240711|10:23:06.930779|S|1|9.77|0|1
C|NKLA|20240711|10:40:13.671015|S|1|10.04|0|1
C|NKLA|20240711|10:40:13.672503|S|6|10.03|0|6
C|NKLA|20240711|10:46:35.637709|S|18|9.96|0|18
C|NKLA|20240711|10:46:35.637709|S|12|9.96|0|12
C|NKLA|20240711|10:46:35.669829|S|1|9.94|0|1
C|NKLA|20240711|10:49:32.452458|S|12|9.99|0|12
C|NKLA|20240711|10:57:26.761938|S|1|9.8|0|1
C|NKLA|20240711|10:57:26.762407|S|23|9.79|0|23
C|NKLA|20240711|11:10:58.425213|S|17|9.79|0|17
C|NKLA|20240711|11:12:23.846482|S|2|9.68|0|2
C|NKLA|20240711|11:12:23.846495|S|13|9.68|0|13
C|NKLA|20240711|11:31:56.375102|S|10|9.7|0|10
C|NKLA|20240711|11:32:09.039957|S|1|9.66|0|1
C|NKLA|20240711|11:32:09.039957|S|6|9.66|0|6
C|NKLA|20240711|12:08:03.114340|S|60|9.72|0|60
C|NKLA|20240711|12:08:03.114348|S|120|9.72|0|120
C|NKLA|20240711|12:08:03.114443|S|7|9.72|0|7
C|NKLA|20240711|12:08:03.114545|S|143|9.72|0|143
C|NKLA|20240711|12:08:03.114828|S|1170|9.72|0|1170
C|NKLA|20240711|15:39:23.207340|S|1|9.99|0|1
C|NKLA|20240711|15:45:11.337452|S|1|9.995|0|1
C|NKSH|20240711|09:47:05.161502|S|20|28.44|0|20
C|NKSH|20240711|11:34:29.258890|S|50|28.73|0|50
C|NKSH|20240711|13:51:03.875527|S|50|29.1|0|50
C|NKSH|20240711|14:48:14.622162|S|20|29.19|0|20
C|NKSH|20240711|15:31:38.644815|S|50|29.19|0|50
C|NKTR|20240711|09:34:22.682587|S|300|1.34|0|300
C|NKTR|20240711|09:34:22.682601|S|53|1.34|0|53
C|NKTR|20240711|09:34:24.010063|S|125|1.34|0|125
C|NKTR|20240711|09:34:24.010144|S|125|1.34|0|125
C|NKTR|20240711|09:34:24.010205|S|125|1.34|0|125
C|NKTR|20240711|09:34:24.010265|S|25|1.34|0|25
C|NKTR|20240711|09:36:11.968025|S|74|1.34|0|74
C|NKTR|20240711|09:36:11.968239|S|293|1.34|0|293
C|NKTR|20240711|09:36:11.968261|S|33|1.34|0|33
C|NKTR|20240711|09:36:46.435967|S|6|1.32|0|6
C|NKTR|20240711|09:58:00.313678|S|100|1.32|0|100
C|NKTR|20240711|10:06:19.397468|S|100|1.33|0|100
C|NKTR|20240711|10:06:53.466776|S|100|1.33|0|100
C|NKTR|20240711|10:07:08.592073|S|37|1.34|0|37
C|NKTR|20240711|10:08:51.052725|S|100|1.34|0|100
C|NKTR|20240711|10:08:52.423798|S|100|1.34|0|100
C|NKTR|20240711|10:08:54.460830|S|100|1.34|0|100
C|NKTR|20240711|10:11:36.557565|S|37|1.335|0|37
C|NKTR|20240711|10:13:35.537838|S|37|1.335|0|37
C|NKTR|20240711|10:15:34.520648|S|19|1.34|0|19
C|NKTR|20240711|10:16:19.970103|S|52|1.34|0|52
C|NKTR|20240711|10:16:19.970174|S|77|1.34|0|77
C|NKTR|20240711|10:16:19.970174|S|48|1.34|0|48
C|NKTR|20240711|10:16:19.970267|S|23|1.34|0|23
C|NKTR|20240711|10:22:12.835912|S|69|1.36|0|69
C|NKTR|20240711|10:22:32.955089|S|79|1.36|0|79
C|NKTR|20240711|10:25:36.097615|S|81|1.36|0|81
C|NKTR|20240711|10:26:03.693025|S|100|1.36|0|100
C|NKTR|20240711|10:26:52.687637|S|88|1.37|0|88
C|NKTR|20240711|10:32:33.008991|S|100|1.37|0|100
C|NKTR|20240711|10:32:34.643608|S|90|1.38|0|90
C|NKTR|20240711|10:36:00.027394|S|89|1.39|0|89
C|NKTR|20240711|10:36:52.063600|S|6|1.38|0|6
C|NKTR|20240711|10:40:42.392345|S|10|1.4|0|10
C|NKTR|20240711|10:42:53.337320|S|100|1.38|0|100
C|NKTR|20240711|10:42:53.779732|S|100|1.38|0|100
C|NKTR|20240711|10:45:04.275546|S|50|1.37|0|50
C|NKTR|20240711|10:51:39.418114|S|50|1.39|0|50
C|NKTR|20240711|10:58:46.125094|S|20|1.4|0|20
C|NKTR|20240711|11:08:38.129692|S|100|1.41|0|100
C|NKTR|20240711|11:23:17.690169|S|102|1.42|0|102
C|NKTR|20240711|11:27:03.362344|S|200|1.405|0|200
C|NKTR|20240711|11:27:03.372669|S|200|1.405|0|200
C|NKTR|20240711|11:27:03.423173|S|200|1.405|0|200
C|NKTR|20240711|11:55:05.792529|S|89|1.37|0|89
C|NKTR|20240711|11:56:46.497052|S|100|1.36|0|100
C|NKTR|20240711|12:01:03.479018|S|41|1.33|0|41
C|NKTR|20240711|12:01:36.655349|S|59|1.34|0|59
C|NKTR|20240711|12:01:36.655349|S|41|1.34|0|41
C|NKTR|20240711|12:07:22.689805|S|22|1.33|0|22
C|NKTR|20240711|12:07:52.634079|S|100|1.34|0|100
C|NKTR|20240711|12:07:53.448635|S|100|1.34|0|100
C|NKTR|20240711|12:07:54.004539|S|100|1.34|0|100
C|NKTR|20240711|12:07:55.976208|S|100|1.34|0|100
C|NKTR|20240711|12:07:55.977381|S|100|1.34|0|100
C|NKTR|20240711|12:07:55.979042|S|100|1.34|0|100
C|NKTR|20240711|12:07:56.152133|S|100|1.34|0|100
C|NKTR|20240711|12:08:50.398611|S|100|1.34|0|100
C|NKTR|20240711|12:08:50.700953|S|100|1.34|0|100
C|NKTR|20240711|12:25:56.600046|S|100|1.335|0|100
C|NKTR|20240711|12:51:16.746267|S|100|1.33|0|100
C|NKTR|20240711|12:55:16.052478|S|300|1.33|0|300
C|NKTR|20240711|13:03:29.730052|S|200|1.34|0|200
C|NKTR|20240711|13:05:28.320193|S|1|1.34|0|1
C|NKTR|20240711|13:24:26.720246|S|100|1.34|0|100
C|NKTR|20240711|13:41:15.158845|S|2|1.36|0|2
C|NKTR|20240711|13:43:57.468530|S|100|1.36|0|100
C|NKTR|20240711|13:44:02.532627|S|100|1.36|0|100
C|NKTR|20240711|13:45:06.105112|S|100|1.36|0|100
C|NKTR|20240711|13:54:35.688289|S|200|1.35|0|200
C|NKTR|20240711|14:16:20.942475|S|100|1.36|0|100
C|NKTR|20240711|14:59:49.569334|S|300|1.34|0|300
C|NKTR|20240711|15:03:57.429006|S|300|1.34|0|300
C|NKTR|20240711|15:03:59.269023|S|300|1.34|0|300
C|NKTR|20240711|15:04:11.976365|S|300|1.34|0|300
C|NKTR|20240711|15:11:47.223106|S|9|1.33|0|9
C|NKTR|20240711|15:27:53.565395|S|3|1.33|0|3
C|NKTR|20240711|15:28:00.273112|S|177|1.34|0|177
C|NKTR|20240711|15:31:14.803503|S|10|1.35|0|10
C|NKTR|20240711|15:47:56.513979|S|300|1.36|0|300
C|NKTR|20240711|15:50:24.481816|S|200|1.36|0|200
C|NKTR|20240711|15:51:02.964471|S|500|1.36|0|500
C|NKTR|20240711|15:52:07.458188|S|500|1.36|0|500
C|NKTR|20240711|15:53:39.110011|S|455|1.35|0|455
C|NKTR|20240711|15:53:39.110627|S|455|1.35|0|455
C|NKTR|20240711|15:54:44.999056|S|600|1.35|0|600
C|NKTR|20240711|15:55:03.293496|S|100|1.35|0|100
C|NKTR|20240711|15:56:43.758971|S|600|1.35|0|600
C|NKTR|20240711|15:56:43.758971|S|100|1.35|0|100
C|NKTR|20240711|15:57:50.033077|S|600|1.35|0|600
C|NKTR|20240711|15:58:12.584704|S|100|1.35|0|100
C|NKTR|20240711|15:58:17.432287|S|600|1.35|0|600
C|NKTR|20240711|15:59:01.502402|S|600|1.35|0|600
C|NKTR|20240711|15:59:02.254074|S|600|1.35|0|600
C|NKTR|20240711|15:59:03.085505|S|600|1.35|0|600
C|NKTR|20240711|15:59:33.132610|S|100|1.36|0|100
C|NKTR|20240711|15:59:33.132610|S|100|1.36|0|100
C|NKTR|20240711|15:59:33.146267|S|100|1.36|0|100
C|NKTR|20240711|15:59:33.147474|S|100|1.36|0|100
C|NKTR|20240711|15:59:33.167907|S|100|1.36|0|100
C|NKTR|20240711|15:59:33.365885|S|100|1.36|0|100
C|NKTR|20240711|15:59:43.025257|S|100|1.36|0|100
C|NKTR|20240711|15:59:43.066393|S|100|1.36|0|100
C|NKTR|20240711|15:59:43.128612|S|100|1.36|0|100
C|NKTR|20240711|15:59:51.150049|S|1|1.36|0|1
C|NKTR|20240711|15:59:53.004234|S|22|1.36|0|22
C|NKTR|20240711|15:59:55.366986|S|10|1.36|0|10
C|NKTR|20240711|15:59:56.219379|S|2|1.36|0|2
C|NKTR|20240711|15:59:58.950807|S|91|1.36|0|91
C|NKTR|20240711|15:59:58.950808|S|330|1.36|0|330
C|NKTX|20240711|09:45:09.195968|S|814|5.8|0|814
C|NKTX|20240711|09:52:42.596753|S|10|5.8|0|10
C|NKTX|20240711|11:52:28.184845|S|1|6.26|0|1
C|NKTX|20240711|12:08:00.815816|S|1|6.1|0|1
C|NKTX|20240711|12:16:04.300992|S|40|6.24|0|40
C|NKTX|20240711|12:17:29.523511|S|100|6.24|0|100
C|NKTX|20240711|12:45:59.431898|S|25|6.26|0|25
C|NKTX|20240711|15:33:53.665648|S|2|6.41|0|2
C|NKTX|20240711|15:52:06.245771|S|100|6.48|0|100
C|NKTX|20240711|15:59:34.773542|S|100|6.48|0|100
C|NL|20240711|12:16:10.132694|S|2|6.42|0|2
C|NL|20240711|12:17:29.479470|S|2|6.43|0|2
C|NLOP|20240711|15:24:04.082255|S|72|24|0|72
C|NLOP|20240711|15:59:08.498219|S|48|25.01|0|48
C|NLOP|20240711|15:59:24.783186|S|70|25.05|0|70
C|NLOP|20240711|15:59:24.783627|S|100|25.06|0|100
C|NLY|20240711|09:33:35.795903|S|10|19.65|0|10
C|NLY|20240711|09:35:06.042135|S|1|19.64|0|1
C|NLY|20240711|09:37:18.932889|S|49|19.68|0|49
C|NLY|20240711|09:42:17.489802|S|10|19.67|0|10
C|NLY|20240711|09:49:44.696871|S|2|19.75|0|2
C|NLY|20240711|09:52:05.333468|S|26|19.72|0|26
C|NLY|20240711|09:52:05.333468|S|14|19.72|0|14
C|NLY|20240711|09:52:40.723088|S|44|19.72|0|44
C|NLY|20240711|09:53:02.197742|S|40|19.71|0|40
C|NLY|20240711|09:55:41.212569|S|6|19.72|0|6
C|NLY|20240711|09:55:41.212569|S|4|19.72|0|4
C|NLY|20240711|09:55:41.212569|S|14|19.72|0|14
C|NLY|20240711|09:56:04.608079|S|29|19.71|0|29
C|NLY|20240711|10:05:38.475916|S|2|19.82|0|2
C|NLY|20240711|10:08:01.282414|S|1|19.82|0|1
C|NLY|20240711|10:08:01.282414|S|3|19.82|0|3
C|NLY|20240711|10:08:01.553634|S|3|19.83|0|3
C|NLY|20240711|10:11:18.593044|S|100|19.89|0|100
C|NLY|20240711|10:11:33.897690|S|22|19.9|0|22
C|NLY|20240711|10:11:41.296093|S|100|19.89|0|100
C|NLY|20240711|10:12:21.241905|S|100|19.88|0|100
C|NLY|20240711|10:12:21.266476|S|100|19.88|0|100
C|NLY|20240711|10:13:36.299787|S|100|19.87|0|100
C|NLY|20240711|10:15:32.101633|S|4|19.88|0|4
C|NLY|20240711|10:22:13.696666|S|100|19.86|0|100
C|NLY|20240711|10:22:15.676664|S|100|19.86|0|100
C|NLY|20240711|10:22:56.138226|S|100|19.86|0|100
C|NLY|20240711|10:25:30.565848|S|100|19.83|0|100
C|NLY|20240711|10:26:00.682168|S|100|19.835|0|100
C|NLY|20240711|10:26:33.541709|S|100|19.83|0|100
C|NLY|20240711|10:27:00.118187|S|4|19.83|0|4
C|NLY|20240711|10:35:49.290535|S|4|19.755|0|4
C|NLY|20240711|10:41:53.483293|S|3|19.75|0|3
C|NLY|20240711|10:45:47.571403|S|3|19.76|0|3
C|NLY|20240711|10:46:19.079553|S|3|19.76|0|3
C|NLY|20240711|10:46:59.290750|S|1|19.77|0|1
C|NLY|20240711|10:49:34.919721|S|3|19.78|0|3
C|NLY|20240711|10:55:28.373739|S|1|19.78|0|1
C|NLY|20240711|10:57:58.374793|S|20|19.81|0|20
C|NLY|20240711|10:57:58.374793|S|58|19.81|0|58
C|NLY|20240711|10:58:03.542543|S|6|19.81|0|6
C|NLY|20240711|10:58:51.391428|S|3|19.83|0|3
C|NLY|20240711|10:58:51.391428|S|1|19.83|0|1
C|NLY|20240711|11:00:26.148310|S|4|19.82|0|4
C|NLY|20240711|11:00:45.643413|S|25|19.83|0|25
C|NLY|20240711|11:04:03.284633|S|85|19.8|0|85
C|NLY|20240711|11:04:29.996214|S|100|19.82|0|100
C|NLY|20240711|11:04:49.288752|S|1|19.83|0|1
C|NLY|20240711|11:16:37.169285|S|108|19.815|0|108
C|NLY|20240711|11:18:36.807878|S|1|19.82|0|1
C|NLY|20240711|11:18:36.807878|S|1|19.82|0|1
C|NLY|20240711|11:19:59.461905|S|5|19.82|0|5
C|NLY|20240711|11:20:23.778997|S|3|19.82|0|3
C|NLY|20240711|11:22:02.899476|S|21|19.815|0|21
C|NLY|20240711|11:22:26.740525|S|5|19.81|0|5
C|NLY|20240711|11:22:26.740525|S|4|19.81|0|4
C|NLY|20240711|11:22:26.740525|S|6|19.81|0|6
C|NLY|20240711|11:22:26.740526|S|6|19.81|0|6
C|NLY|20240711|11:23:48.168902|S|100|19.82|0|100
C|NLY|20240711|11:23:48.578781|S|100|19.82|0|100
C|NLY|20240711|11:23:52.213830|S|1|19.81|0|1
C|NLY|20240711|11:24:24.213017|S|100|19.82|0|100
C|NLY|20240711|11:24:24.230191|S|100|19.82|0|100
C|NLY|20240711|11:24:25.408165|S|91|19.82|0|91
C|NLY|20240711|11:24:48.524665|S|5|19.81|0|5
C|NLY|20240711|11:24:48.524665|S|4|19.81|0|4
C|NLY|20240711|11:25:39.141194|S|4|19.81|0|4
C|NLY|20240711|11:25:39.141194|S|4|19.81|0|4
C|NLY|20240711|11:25:39.141194|S|6|19.81|0|6
C|NLY|20240711|11:25:39.141195|S|37|19.81|0|37
C|NLY|20240711|11:26:25.846783|S|63|19.82|0|63
C|NLY|20240711|11:26:37.531108|S|37|19.83|0|37
C|NLY|20240711|11:27:05.238790|S|2|19.84|0|2
C|NLY|20240711|11:27:50.147345|S|2|19.84|0|2
C|NLY|20240711|11:27:50.147345|S|1|19.84|0|1
C|NLY|20240711|11:27:50.147345|S|2|19.84|0|2
C|NLY|20240711|11:27:50.147346|S|2|19.84|0|2
C|NLY|20240711|11:29:52.917037|S|1|19.84|0|1
C|NLY|20240711|11:29:57.304587|S|2|19.84|0|2
C|NLY|20240711|11:29:57.304587|S|2|19.84|0|2
C|NLY|20240711|11:30:29.614982|S|5|19.85|0|5
C|NLY|20240711|11:31:15.759513|S|2|19.85|0|2
C|NLY|20240711|11:32:05.105035|S|9|19.84|0|9
C|NLY|20240711|11:32:05.105035|S|5|19.84|0|5
C|NLY|20240711|11:32:13.745194|S|100|19.85|0|100
C|NLY|20240711|11:32:13.854591|S|100|19.85|0|100
C|NLY|20240711|11:32:15.751327|S|93|19.85|0|93
C|NLY|20240711|11:32:16.162039|S|7|19.85|0|7
C|NLY|20240711|11:34:17.397867|S|1|19.85|0|1
C|NLY|20240711|11:42:07.644058|S|1|19.87|0|1
C|NLY|20240711|11:42:07.644058|S|1|19.87|0|1
C|NLY|20240711|11:42:07.644059|S|1|19.87|0|1
C|NLY|20240711|11:45:09.438411|S|33|19.88|0|33
C|NLY|20240711|11:51:39.061661|S|1|19.88|0|1
C|NLY|20240711|11:52:55.807097|S|1|19.86|0|1
C|NLY|20240711|11:52:55.807098|S|100|19.86|0|100
C|NLY|20240711|11:53:05.127300|S|100|19.86|0|100
C|NLY|20240711|11:53:52.732870|S|5|19.85|0|5
C|NLY|20240711|11:56:55.915988|S|100|19.85|0|100
C|NLY|20240711|11:57:39.730296|S|100|19.85|0|100
C|NLY|20240711|11:58:04.081612|S|5|19.84|0|5
C|NLY|20240711|12:03:54.637086|S|1|19.83|0|1
C|NLY|20240711|12:08:04.297690|S|1|19.84|0|1
C|NLY|20240711|12:14:00.272146|S|100|19.87|0|100
C|NLY|20240711|12:22:56.647265|S|1|19.87|0|1
C|NLY|20240711|12:33:53.877756|S|1|19.92|0|1
C|NLY|20240711|12:38:02.938367|S|1|19.88|0|1
C|NLY|20240711|12:38:02.938367|S|2|19.88|0|2
C|NLY|20240711|12:38:26.902349|S|1|19.9|0|1
C|NLY|20240711|12:42:59.918017|S|100|19.89|0|100
C|NLY|20240711|12:44:27.990951|S|98|19.89|0|98
C|NLY|20240711|12:44:27.990951|S|2|19.89|0|2
C|NLY|20240711|12:46:13.455235|S|90|19.88|0|90
C|NLY|20240711|12:51:12.652329|S|1|19.88|0|1
C|NLY|20240711|12:54:49.108321|S|48|19.88|0|48
C|NLY|20240711|12:55:28.270841|S|1|19.89|0|1
C|NLY|20240711|12:56:00.397796|S|100|19.9|0|100
C|NLY|20240711|13:00:17.823458|S|36|19.89|0|36
C|NLY|20240711|13:03:26.521462|S|1|19.88|0|1
C|NLY|20240711|13:05:28.387815|S|1|19.87|0|1
C|NLY|20240711|13:05:31.107004|S|100|19.87|0|100
C|NLY|20240711|13:06:55.154525|S|91|19.88|0|91
C|NLY|20240711|13:09:18.296030|S|100|19.88|0|100
C|NLY|20240711|13:11:13.473402|S|100|19.85|0|100
C|NLY|20240711|13:12:45.903233|S|1|19.86|0|1
C|NLY|20240711|13:16:20.309693|S|26|19.87|0|26
C|NLY|20240711|13:33:33.206825|S|5|19.85|0|5
C|NLY|20240711|13:33:39.505565|S|5|19.85|0|5
C|NLY|20240711|13:33:43.496424|S|1|19.85|0|1
C|NLY|20240711|13:34:05.131818|S|3|19.85|0|3
C|NLY|20240711|13:34:05.131818|S|5|19.85|0|5
C|NLY|20240711|13:35:39.174033|S|2|19.85|0|2
C|NLY|20240711|13:36:09.764165|S|100|19.86|0|100
C|NLY|20240711|13:36:40.112957|S|100|19.87|0|100
C|NLY|20240711|13:36:41.059981|S|42|19.87|0|42
C|NLY|20240711|13:36:41.059981|S|100|19.87|0|100
C|NLY|20240711|13:36:58.499827|S|2|19.86|0|2
C|NLY|20240711|13:40:54.390562|S|2|19.86|0|2
C|NLY|20240711|13:41:41.760085|S|27|19.88|0|27
C|NLY|20240711|13:41:41.760085|S|73|19.88|0|73
C|NLY|20240711|13:42:10.624005|S|26|19.88|0|26
C|NLY|20240711|13:46:36.222986|S|3|19.86|0|3
C|NLY|20240711|13:49:12.173894|S|99|19.86|0|99
C|NLY|20240711|13:55:46.446048|S|100|19.87|0|100
C|NLY|20240711|13:59:39.853166|S|2|19.87|0|2
C|NLY|20240711|14:01:02.362106|S|56|19.88|0|56
C|NLY|20240711|14:02:20.383178|S|1|19.89|0|1
C|NLY|20240711|14:02:20.383178|S|1|19.89|0|1
C|NLY|20240711|14:03:01.066944|S|1|19.89|0|1
C|NLY|20240711|14:03:01.066944|S|2|19.89|0|2
C|NLY|20240711|14:05:03.184992|S|1|19.88|0|1
C|NLY|20240711|14:08:42.744070|S|3|19.9|0|3
C|NLY|20240711|14:09:09.878814|S|100|19.89|0|100
C|NLY|20240711|14:09:09.878814|S|20|19.89|0|20
C|NLY|20240711|14:09:09.878814|S|17|19.89|0|17
C|NLY|20240711|14:13:18.567798|S|100|19.87|0|100
C|NLY|20240711|14:13:18.570782|S|100|19.87|0|100
C|NLY|20240711|14:15:47.239702|S|1|19.86|0|1
C|NLY|20240711|14:17:03.314191|S|1|19.86|0|1
C|NLY|20240711|14:17:22.575341|S|100|19.86|0|100
C|NLY|20240711|14:18:35.016998|S|30|19.86|0|30
C|NLY|20240711|14:18:36.647366|S|3|19.85|0|3
C|NLY|20240711|14:18:36.647366|S|2|19.85|0|2
C|NLY|20240711|14:18:36.647366|S|1|19.85|0|1
C|NLY|20240711|14:20:28.836719|S|2|19.84|0|2
C|NLY|20240711|14:24:51.587728|S|2|19.86|0|2
C|NLY|20240711|14:24:51.587728|S|3|19.86|0|3
C|NLY|20240711|14:28:13.403606|S|4|19.84|0|4
C|NLY|20240711|14:29:44.173720|S|1|19.85|0|1
C|NLY|20240711|14:31:06.292936|S|92|19.86|0|92
C|NLY|20240711|14:42:31.142678|S|1|19.87|0|1
C|NLY|20240711|14:43:30.873748|S|1|19.87|0|1
C|NLY|20240711|14:47:00.785436|S|17|19.89|0|17
C|NLY|20240711|15:01:47.584448|S|1|19.91|0|1
C|NLY|20240711|15:05:31.970783|S|2|19.91|0|2
C|NLY|20240711|15:05:31.970783|S|3|19.91|0|3
C|NLY|20240711|15:05:48.484903|S|1|19.91|0|1
C|NLY|20240711|15:11:47.420775|S|1|19.89|0|1
C|NLY|20240711|15:16:26.702905|S|3|19.89|0|3
C|NLY|20240711|15:16:39.692552|S|1|19.9|0|1
C|NLY|20240711|15:16:57.725727|S|2|19.89|0|2
C|NLY|20240711|15:17:00.853230|S|1|19.9|0|1
C|NLY|20240711|15:18:58.539746|S|1|19.91|0|1
C|NLY|20240711|15:22:07.602954|S|1|19.92|0|1
C|NLY|20240711|15:22:50.206596|S|3|19.91|0|3
C|NLY|20240711|15:22:50.206596|S|2|19.91|0|2
C|NLY|20240711|15:26:32.022121|S|200|19.91|0|200
C|NLY|20240711|15:27:08.418037|S|1|19.9|0|1
C|NLY|20240711|15:28:35.058487|S|2|19.9|0|2
C|NLY|20240711|15:29:05.267436|S|1|19.9|0|1
C|NLY|20240711|15:29:07.450740|S|99|19.9|0|99
C|NLY|20240711|15:29:30.911729|S|73|19.9|0|73
C|NLY|20240711|15:29:30.912636|S|27|19.9|0|27
C|NLY|20240711|15:29:30.912636|S|73|19.9|0|73
C|NLY|20240711|15:29:30.913762|S|73|19.9|0|73
C|NLY|20240711|15:29:30.913763|S|27|19.9|0|27
C|NLY|20240711|15:30:00.605305|S|100|19.89|0|100
C|NLY|20240711|15:30:00.838378|S|100|19.89|0|100
C|NLY|20240711|15:33:31.145898|S|200|19.9|0|200
C|NLY|20240711|15:35:08.177623|S|1|19.92|0|1
C|NLY|20240711|15:37:40.593404|S|1|19.93|0|1
C|NLY|20240711|15:39:03.015759|S|1|19.93|0|1
C|NLY|20240711|15:40:20.717564|S|1|19.93|0|1
C|NLY|20240711|15:42:57.283663|S|1|19.94|0|1
C|NLY|20240711|15:42:57.283663|S|1|19.94|0|1
C|NLY|20240711|15:43:32.934918|S|1|19.94|0|1
C|NLY|20240711|15:46:20.805150|S|10|19.94|0|10
C|NLY|20240711|15:46:54.276647|S|100|19.93|0|100
C|NLY|20240711|15:47:05.074913|S|100|19.93|0|100
C|NLY|20240711|15:48:16.196870|S|1|19.93|0|1
C|NLY|20240711|15:48:16.196870|S|1|19.93|0|1
C|NLY|20240711|15:48:36.652533|S|35|19.93|0|35
C|NLY|20240711|15:49:47.123116|S|1|19.93|0|1
C|NLY|20240711|15:50:24.474017|S|1|19.93|0|1
C|NLY|20240711|15:50:24.474017|S|1|19.93|0|1
C|NLY|20240711|15:50:24.474017|S|100|19.93|0|100
C|NLY|20240711|15:50:24.475514|S|100|19.93|0|100
C|NLY|20240711|15:51:06.491695|S|1|19.94|0|1
C|NLY|20240711|15:51:06.492115|S|100|19.94|0|100
C|NLY|20240711|15:52:14.921761|S|1|19.94|0|1
C|NLY|20240711|15:53:01.724094|S|1|19.935|0|1
C|NLY|20240711|15:54:28.525272|S|1|19.93|0|1
C|NLY|20240711|15:54:28.525272|S|1|19.93|0|1
C|NLY|20240711|15:54:28.525273|S|1|19.93|0|1
C|NLY|20240711|15:54:47.492656|S|194|19.93|0|194
C|NLY|20240711|15:55:18.827843|S|1|19.93|0|1
C|NLY|20240711|15:55:28.563749|S|200|19.92|0|200
C|NLY|20240711|15:55:52.453764|S|1|19.94|0|1
C|NLY|20240711|15:55:52.696263|S|100|19.94|0|100
C|NLY|20240711|15:56:46.094246|S|100|19.93|0|100
C|NLY|20240711|15:57:00.550384|S|100|19.93|0|100
C|NLY|20240711|15:57:05.262233|S|200|19.93|0|200
C|NLY|20240711|15:57:05.262340|S|100|19.93|0|100
C|NLY|20240711|15:57:05.262374|S|100|19.93|0|100
C|NLY|20240711|15:57:05.270285|S|200|19.93|0|200
C|NLY|20240711|15:58:09.051649|S|4|19.935|0|4
C|NLY|20240711|15:58:21.440604|S|4|19.935|0|4
C|NLY|20240711|15:58:38.699429|S|1|19.93|0|1
C|NLY|20240711|15:58:38.699430|S|3|19.93|0|3
C|NLY|20240711|15:58:55.020515|S|1|19.93|0|1
C|NLY|20240711|15:58:55.020516|S|1|19.93|0|1
C|NLY|20240711|15:59:16.840763|S|100|19.94|0|100
C|NLY|20240711|15:59:46.031312|S|49|19.93|0|49
C|NLY|20240711|15:59:47.105249|S|1|19.94|0|1
C|NMIH|20240711|09:32:12.658095|S|49|35.07|0|49
C|NMIH|20240711|09:37:55.703233|S|5|35.02|0|5
C|NMIH|20240711|11:11:20.487966|S|10|35.305|0|10
C|NMIH|20240711|13:36:17.990958|S|6|35.31|0|6
C|NMM|20240711|15:55:43.263010|S|120|51.33|0|120
C|NMRA|20240711|11:22:34.127748|S|2|11.45|0|2
C|NMRA|20240711|11:48:50.266403|S|10|11.39|0|10
C|NMRA|20240711|11:48:50.266473|S|10|11.39|0|10
C|NMRA|20240711|12:55:27.438348|S|100|11.42|0|100
C|NMRA|20240711|13:11:46.666336|S|10|11.47|0|10
C|NMRA|20240711|15:59:49.963450|S|1|11.57|0|1
C|NMRK|20240711|11:46:50.970756|S|4|11.1|0|4
C|NMRK|20240711|11:46:50.970756|S|3|11.1|0|3
C|NMRK|20240711|11:46:50.970757|S|6|11.1|0|6
C|NMRK|20240711|11:48:59.654804|S|4|11.09|0|4
C|NMRK|20240711|11:52:32.723077|S|1|11.03|0|1
C|NMRK|20240711|11:59:59.443317|S|1|11.02|0|1
C|NMRK|20240711|11:59:59.443317|S|1|11.02|0|1
C|NMRK|20240711|12:08:01.096592|S|11|11|0|11
C|NMRK|20240711|12:11:26.786722|S|5|11.04|0|5
C|NMRK|20240711|12:11:27.086211|S|2|11.03|0|2
C|NMRK|20240711|12:20:22.005707|S|1|11|0|1
C|NMRK|20240711|12:29:21.615120|S|2|11|0|2
C|NMRK|20240711|14:05:08.041386|S|1|11.19|0|1
C|NMRK|20240711|14:08:45.285206|S|2|11.23|0|2
C|NMRK|20240711|14:08:45.285207|S|21|11.23|0|21
C|NMRK|20240711|14:11:22.063038|S|1|11.22|0|1
C|NMRK|20240711|14:54:07.025405|S|100|11.13|0|100
C|NMT|20240711|10:46:57.280666|S|147|11.35|0|147
C|NMT|20240711|10:46:57.281271|S|100|11.35|0|100
C|NN|20240711|09:31:56.950483|S|12|8.64|0|12
C|NN|20240711|15:55:10.603378|S|75|8.43|0|75
C|NN|20240711|15:59:46.406573|S|1|8.43|0|1
C|NNBR|20240711|14:05:18.425327|S|100|3.35|0|100
C|NNBR|20240711|15:47:13.573324|S|2|3.36|0|2
C|NNBR|20240711|15:47:46.905168|S|8|3.36|0|8
C|NNDM|20240711|09:30:31.670082|S|25|2.34|0|25
C|NNDM|20240711|09:44:28.349079|S|14|2.34|0|14
C|NNDM|20240711|09:44:28.349079|S|18|2.34|0|18
C|NNDM|20240711|09:44:28.349079|S|9|2.34|0|9
C|NNDM|20240711|09:52:31.793634|S|2|2.34|0|2
C|NNDM|20240711|09:53:08.294535|S|1|2.34|0|1
C|NNDM|20240711|09:55:26.673440|S|1|2.35|0|1
C|NNDM|20240711|09:55:26.673440|S|1|2.35|0|1
C|NNDM|20240711|09:59:43.055194|S|1|2.35|0|1
C|NNDM|20240711|10:05:55.134177|S|100|2.35|0|100
C|NNDM|20240711|10:06:25.398757|S|200|2.35|0|200
C|NNDM|20240711|10:09:08.065310|S|1|2.36|0|1
C|NNDM|20240711|10:09:08.065310|S|2|2.36|0|2
C|NNDM|20240711|11:34:11.386645|S|5|2.35|0|5
C|NNDM|20240711|12:01:05.347707|S|11|2.34|0|11
C|NNDM|20240711|12:08:56.444635|S|1|2.35|0|1
C|NNDM|20240711|12:16:00.039826|S|100|2.34|0|100
C|NNDM|20240711|12:51:30.383839|S|31|2.35|0|31
C|NNDM|20240711|12:51:30.383840|S|1|2.35|0|1
C|NNDM|20240711|12:56:56.191165|S|1|2.34|0|1
C|NNDM|20240711|13:07:03.332605|S|1|2.35|0|1
C|NNDM|20240711|13:07:03.332605|S|2|2.35|0|2
C|NNDM|20240711|13:23:44.976459|S|1|2.36|0|1
C|NNDM|20240711|13:23:44.976459|S|1|2.36|0|1
C|NNDM|20240711|13:24:47.360066|S|1|2.36|0|1
C|NNDM|20240711|13:24:47.360066|S|5|2.36|0|5
C|NNDM|20240711|13:24:47.360066|S|4|2.36|0|4
C|NNDM|20240711|13:25:17.922637|S|1|2.36|0|1
C|NNDM|20240711|13:27:28.062246|S|1|2.36|0|1
C|NNDM|20240711|13:29:52.073118|S|1|2.36|0|1
C|NNDM|20240711|13:31:28.106169|S|1|2.36|0|1
C|NNDM|20240711|13:32:31.474551|S|1|2.36|0|1
C|NNDM|20240711|13:33:12.181937|S|1|2.36|0|1
C|NNDM|20240711|13:34:00.564477|S|1|2.36|0|1
C|NNDM|20240711|13:34:48.893103|S|1|2.36|0|1
C|NNDM|20240711|13:35:14.573625|S|1|2.36|0|1
C|NNDM|20240711|13:35:58.341423|S|1|2.36|0|1
C|NNDM|20240711|13:58:24.437515|S|300|2.36|0|300
C|NNDM|20240711|14:10:11.195228|S|323|2.365|0|323
C|NNDM|20240711|14:14:47.334198|S|1|2.37|0|1
C|NNDM|20240711|14:14:47.334198|S|5|2.37|0|5
C|NNDM|20240711|14:14:47.334198|S|1|2.37|0|1
C|NNDM|20240711|14:14:47.334199|S|1|2.37|0|1
C|NNDM|20240711|14:14:47.334199|S|2|2.37|0|2
C|NNDM|20240711|14:14:47.334199|S|1|2.37|0|1
C|NNDM|20240711|14:14:47.334200|S|1|2.37|0|1
C|NNDM|20240711|14:14:47.334200|S|9|2.37|0|9
C|NNDM|20240711|14:19:08.166876|S|1|2.37|0|1
C|NNDM|20240711|14:19:08.166876|S|1|2.37|0|1
C|NNDM|20240711|14:19:08.166876|S|1|2.37|0|1
C|NNDM|20240711|14:22:22.503893|S|1|2.37|0|1
C|NNDM|20240711|14:23:43.102183|S|1|2.37|0|1
C|NNDM|20240711|14:23:43.102184|S|1|2.37|0|1
C|NNDM|20240711|14:23:43.102184|S|2|2.37|0|2
C|NNDM|20240711|14:56:34.570314|S|3|2.36|0|3
C|NNDM|20240711|14:56:34.570314|S|1|2.36|0|1
C|NNDM|20240711|14:56:34.570315|S|4|2.36|0|4
C|NNDM|20240711|15:03:40.360638|S|4|2.37|0|4
C|NNDM|20240711|15:03:40.360638|S|7|2.37|0|7
C|NNDM|20240711|15:06:12.682656|S|1|2.37|0|1
C|NNDM|20240711|15:10:50.171466|S|100|2.37|0|100
C|NNDM|20240711|15:11:39.878348|S|1|2.37|0|1
C|NNDM|20240711|15:11:39.878348|S|41|2.37|0|41
C|NNDM|20240711|15:12:38.864285|S|3|2.37|0|3
C|NNDM|20240711|15:13:18.443046|S|1|2.37|0|1
C|NNDM|20240711|15:27:47.636499|S|3|2.36|0|3
C|NNDM|20240711|15:27:47.636499|S|1|2.36|0|1
C|NNDM|20240711|15:34:14.077425|S|1|2.37|0|1
C|NNDM|20240711|15:34:38.222563|S|1|2.37|0|1
C|NNDM|20240711|15:36:16.795537|S|1|2.37|0|1
C|NNDM|20240711|15:36:16.795537|S|1|2.37|0|1
C|NNDM|20240711|15:36:16.795537|S|1|2.37|0|1
C|NNDM|20240711|15:36:46.157043|S|1|2.37|0|1
C|NNDM|20240711|15:37:27.118172|S|1|2.37|0|1
C|NNDM|20240711|15:38:20.099149|S|3|2.37|0|3
C|NNDM|20240711|15:40:04.985660|S|19|2.38|0|19
C|NNDM|20240711|15:43:30.322923|S|1|2.38|0|1
C|NNDM|20240711|15:43:30.322923|S|1|2.38|0|1
C|NNDM|20240711|15:43:30.322924|S|2|2.38|0|2
C|NNDM|20240711|15:43:30.322924|S|2|2.38|0|2
C|NNDM|20240711|15:43:30.322925|S|3|2.38|0|3
C|NNDM|20240711|15:45:04.255312|S|1|2.38|0|1
C|NNDM|20240711|15:45:04.255312|S|1|2.38|0|1
C|NNDM|20240711|15:45:04.255312|S|1|2.38|0|1
C|NNDM|20240711|15:49:28.122226|S|3|2.38|0|3
C|NNDM|20240711|15:50:37.249727|S|8|2.38|0|8
C|NNDM|20240711|15:50:37.249727|S|3|2.38|0|3
C|NNDM|20240711|15:51:44.016809|S|1|2.38|0|1
C|NNDM|20240711|15:51:44.016809|S|1|2.38|0|1
C|NNDM|20240711|15:52:19.461343|S|3|2.38|0|3
C|NNDM|20240711|15:52:19.461343|S|1|2.38|0|1
C|NNDM|20240711|15:52:19.461343|S|1|2.38|0|1
C|NNDM|20240711|15:59:51.217830|S|100|2.39|0|100
C|NNDM|20240711|15:59:51.342529|S|100|2.39|0|100
C|NNDM|20240711|15:59:53.009906|S|8|2.39|0|8
C|NNE|20240711|10:24:37.358417|S|7|26|0|7
C|NNE|20240711|10:24:37.358591|S|93|26|0|93
C|NNE|20240711|10:24:37.358591|S|7|26|0|7
C|NNE|20240711|10:24:37.358591|S|100|26|0|100
C|NNE|20240711|10:24:38.761067|S|93|26|0|93
C|NNE|20240711|10:49:25.962328|S|7|26.67|0|7
C|NNE|20240711|12:35:43.330823|S|200|27.34|0|200
C|NNE|20240711|12:37:26.776365|S|100|27.28|0|100
C|NNE|20240711|12:37:51.656614|S|100|27.325|0|100
C|NNE|20240711|12:38:02.806259|S|100|27.33|0|100
C|NNE|20240711|12:41:34.758311|S|100|27.8|0|100
C|NNE|20240711|13:10:36.464847|S|12|27.47|0|12
C|NNE|20240711|15:11:26.397815|S|6|26.14|0|6
C|NNE|20240711|15:11:26.397826|S|94|26.14|0|94
C|NNE|20240711|15:33:57.508174|S|100|25.67|0|100
C|NNE|20240711|15:53:36.443881|S|100|26.05|0|100
C|NNE|20240711|15:58:21.788064|S|100|26.39|0|100
C|NNI|20240711|14:30:44.350567|S|15|104.76|0|15
C|NNI|20240711|15:54:00.520202|S|24|104.78|0|24
C|NNI|20240711|15:54:00.520203|S|24|104.8|0|24
C|NNN|20240711|10:04:44.036400|S|4|43.74|0|4
C|NNN|20240711|10:21:12.760949|S|100|43.86|0|100
C|NNN|20240711|10:30:43.264489|S|2|43.98|0|2
C|NNN|20240711|10:30:43.318611|S|75|44|0|75
C|NNN|20240711|10:30:43.366657|S|2|44.01|0|2
C|NNN|20240711|10:59:00.972545|S|5|44.06|0|5
C|NNN|20240711|10:59:00.972545|S|5|44.06|0|5
C|NNN|20240711|11:10:35.461434|S|1|44.09|0|1
C|NNN|20240711|11:32:37.278226|S|75|44.12|0|75
C|NNN|20240711|12:16:20.543107|S|100|44.21|0|100
C|NNN|20240711|12:47:36.245491|S|100|44.17|0|100
C|NNN|20240711|12:54:33.793601|S|75|44.13|0|75
C|NNN|20240711|12:57:43.986396|S|5|44.16|0|5
C|NNN|20240711|13:05:55.899347|S|4|44.13|0|4
C|NNN|20240711|13:20:34.043705|S|10|44.18|0|10
C|NNN|20240711|13:22:19.002987|S|2|44.2|0|2
C|NNN|20240711|13:22:32.319792|S|98|44.2|0|98
C|NNN|20240711|14:37:07.326231|S|75|44.07|0|75
C|NNN|20240711|14:37:32.848360|S|75|44.03|0|75
C|NNN|20240711|14:37:32.848431|S|25|44.03|0|25
C|NNN|20240711|14:39:17.513555|S|75|44|0|75
C|NNN|20240711|14:39:17.513629|S|25|44|0|25
C|NNN|20240711|14:40:49.108915|S|100|44.03|0|100
C|NNN|20240711|14:54:08.492742|S|3|43.96|0|3
C|NNN|20240711|14:54:08.492762|S|1|43.96|0|1
C|NNN|20240711|15:07:47.290670|S|5|44.01|0|5
C|NNN|20240711|15:07:47.290670|S|15|44.01|0|15
C|NNN|20240711|15:18:21.746303|S|8|44.01|0|8
C|NNN|20240711|15:25:32.637561|S|1|44.04|0|1
C|NNN|20240711|15:59:03.588382|S|100|44.16|0|100
C|NNN|20240711|15:59:34.279522|S|41|44.13|0|41
C|NNN|20240711|15:59:34.279636|S|59|44.13|0|59
C|NNN|20240711|15:59:36.039540|S|100|44.11|0|100
C|NNN|20240711|15:59:36.433325|S|100|44.11|0|100
C|NNN|20240711|15:59:36.603130|S|100|44.11|0|100
C|NNN|20240711|15:59:36.745945|S|100|44.11|0|100
C|NNOX|20240711|10:32:47.078611|S|1|8.41|0|1
C|NNOX|20240711|12:01:35.941144|S|25|8.17|0|25
C|NNOX|20240711|12:01:35.941154|S|25|8.17|0|25
C|NNOX|20240711|12:01:35.941169|S|21|8.17|0|21
C|NNOX|20240711|12:45:28.532108|S|50|8.49|0|50
C|NNOX|20240711|14:54:30.665411|S|2|8.34|0|2
C|NNVC|20240711|09:43:19.781264|S|100|1.88|0|100
C|NNVC|20240711|12:00:25.065463|S|100|1.75|0|100
C|NNVC|20240711|14:13:06.700071|S|100|1.79|0|100
C|NNVC|20240711|14:14:54.727568|S|200|1.75|0|200
C|NNY|20240711|15:59:47.070961|S|100|8.36|0|100
C|NNY|20240711|15:59:47.070961|S|100|8.36|0|100
C|NOA|20240711|09:53:19.726344|S|17|19.23|0|17
C|NOA|20240711|09:57:19.356052|S|42|19.19|0|42
C|NOA|20240711|09:58:19.674733|S|38|19.19|0|38
C|NOA|20240711|09:59:19.254911|S|19|19.21|0|19
C|NOA|20240711|10:01:19.694952|S|22|19.28|0|22
C|NOA|20240711|11:08:39.749985|S|100|19.36|0|100
C|NOA|20240711|11:45:18.524339|S|100|19.41|0|100
C|NOA|20240711|12:55:53.104290|S|100|19.27|0|100
C|NOA|20240711|12:59:44.218797|S|5|19.29|0|5
C|NOA|20240711|13:07:19.714502|S|47|19.31|0|47
C|NOA|20240711|13:07:19.714520|S|53|19.31|0|53
C|NOA|20240711|13:08:18.962081|S|5|19.32|0|5
C|NOA|20240711|13:09:17.649554|S|5|19.33|0|5
C|NOA|20240711|13:46:02.566814|S|5|19.35|0|5
C|NOA|20240711|14:48:09.627602|S|56|19.15|0|56
C|NOA|20240711|15:31:32.979095|S|100|19.05|0|100
C|NOA|20240711|15:38:21.907800|S|3|19.08|0|3
C|NOAH|20240711|15:57:48.959704|S|2|8.01|0|2
C|NOAH|20240711|15:57:55.959099|S|2|8.01|0|2
C|NOAH|20240711|15:58:11.817804|S|2|8.01|0|2
C|NOAH|20240711|15:58:30.340790|S|2|8.01|0|2
C|NOAH|20240711|15:58:42.210571|S|2|8.01|0|2
C|NOAH|20240711|15:58:43.797160|S|2|8.01|0|2
C|NOAH|20240711|15:58:43.797665|S|2|8.01|0|2
C|NOBL|20240711|15:57:50.026379|S|100|97.49|0|100
C|NOC|20240711|11:32:10.777743|S|17|431.58|0|17
C|NOC|20240711|11:49:52.237608|S|1|432.59|0|1
C|NOC|20240711|13:02:57.865033|S|11|431.8|0|11
C|NOC|20240711|13:58:27.977000|S|14|432.41|0|14
C|NOC|20240711|13:58:27.977093|S|8|432.41|0|8
C|NOC|20240711|14:01:04.791908|S|1|432.71|0|1
C|NOC|20240711|14:50:46.833318|S|24|432.83|0|24
C|NOC|20240711|15:20:52.660728|S|4|432.02|0|4
C|NOC|20240711|15:51:53.076602|S|19|431.54|0|19
C|NOC|20240711|15:56:46.738180|S|1|432.01|0|1
C|NOC|20240711|15:59:40.035277|S|100|432.25|0|100
C|NOC|20240711|15:59:46.373448|S|100|432.18|0|100
C|NOC|20240711|15:59:46.459547|S|5|432.18|0|5
C|NOC|20240711|15:59:46.527323|S|1|432.18|0|1
C|NOC|20240711|15:59:46.527361|S|13|432.18|0|13
C|NOC|20240711|15:59:46.527624|S|21|432.18|0|21
C|NOC|20240711|15:59:46.527754|S|4|432.18|0|4
C|NOC|20240711|15:59:46.527790|S|1|432.18|0|1
C|NOC|20240711|15:59:46.527810|S|12|432.18|0|12
C|NOC|20240711|15:59:46.527927|S|34|432.18|0|34
C|NOC|20240711|15:59:46.528022|S|9|432.18|0|9
C|NOC|20240711|15:59:46.541554|S|47|432.18|0|47
C|NOC|20240711|15:59:46.556249|S|32|432.18|0|32
C|NOC|20240711|15:59:48.360905|S|50|432.08|0|50
C|NOC|20240711|15:59:48.360906|S|50|432.08|0|50
C|NOC|20240711|15:59:49.529658|S|15|432.08|0|15
C|NOC|20240711|15:59:49.529658|S|100|432.045|0|100
C|NOCT|20240711|15:14:31.708552|S|100|49.17|0|100
C|NOG|20240711|09:53:09.205549|S|162|38.75|0|162
C|NOG|20240711|10:10:22.318029|S|1|38.77|0|1
C|NOG|20240711|10:22:28.345733|S|1|38.95|0|1
C|NOG|20240711|10:23:48.768951|S|4|38.98|0|4
C|NOG|20240711|10:24:00.239856|S|29|38.99|0|29
C|NOG|20240711|10:25:46.404511|S|3|38.92|0|3
C|NOG|20240711|10:26:29.022458|S|31|38.93|0|31
C|NOG|20240711|11:47:31.297356|S|1|39.09|0|1
C|NOG|20240711|13:02:53.416268|S|1|39.09|0|1
C|NOG|20240711|14:01:00.059335|S|100|39.19|0|100
C|NOG|20240711|14:01:00.059352|S|23|39.19|0|23
C|NOG|20240711|14:01:00.059352|S|27|39.19|0|27
C|NOG|20240711|14:01:00.300513|S|1|39.19|0|1
C|NOG|20240711|14:01:35.445613|S|20|39.19|0|20
C|NOG|20240711|14:01:35.445882|S|80|39.19|0|80
C|NOG|20240711|14:24:42.446746|S|100|39.21|0|100
C|NOG|20240711|14:48:44.329186|S|150|39.29|0|150
C|NOG|20240711|15:14:12.353584|S|2|39.31|0|2
C|NOG|20240711|15:14:12.353594|S|15|39.31|0|15
C|NOG|20240711|15:14:49.566467|S|100|39.29|0|100
C|NOG|20240711|15:14:49.566467|S|100|39.29|0|100
C|NOG|20240711|15:47:27.735378|S|13|39.37|0|13
C|NOG|20240711|15:47:27.735441|S|50|39.37|0|50
C|NOG|20240711|15:57:03.324927|S|11|39.32|0|11
C|NOG|20240711|15:57:14.410666|S|100|39.31|0|100
C|NOG|20240711|15:57:26.143904|S|100|39.29|0|100
C|NOG|20240711|15:58:46.666240|S|100|39.32|0|100
C|NOG|20240711|15:59:45.346978|S|100|39.36|0|100
C|NOG|20240711|15:59:47.437066|S|100|39.35|0|100
C|NOG|20240711|15:59:47.437429|S|11|39.35|0|11
C|NOK|20240711|09:40:00.380859|S|100|3.94|0|100
C|NOK|20240711|09:51:07.582357|S|200|3.94|0|200
C|NOK|20240711|09:56:17.786144|S|100|3.945|0|100
C|NOK|20240711|10:00:07.747298|S|100|3.95|0|100
C|NOK|20240711|10:00:20.382947|S|100|3.95|0|100
C|NOK|20240711|10:01:23.172934|S|6|3.95|0|6
C|NOK|20240711|10:01:23.172980|S|5|3.95|0|5
C|NOK|20240711|10:01:23.172990|S|3|3.95|0|3
C|NOK|20240711|10:01:23.173027|S|2|3.95|0|2
C|NOK|20240711|10:01:23.173038|S|2|3.95|0|2
C|NOK|20240711|10:01:23.173052|S|1|3.95|0|1
C|NOK|20240711|10:01:23.173073|S|1|3.95|0|1
C|NOK|20240711|10:01:23.173080|S|1|3.95|0|1
C|NOK|20240711|10:01:23.173299|S|79|3.95|0|79
C|NOK|20240711|10:03:36.669096|E|537|3.95|0|537
C|NOK|20240711|10:03:36.669096|E|10|3.955|0|10
C|NOK|20240711|10:03:36.669343|E|571|3.95|0|571
C|NOK|20240711|10:03:36.740253|E|1349|3.95|0|1349
C|NOK|20240711|10:03:36.740253|E|100|3.955|0|100
C|NOK|20240711|10:03:36.811228|E|1349|3.95|0|1349
C|NOK|20240711|10:03:36.882424|E|1349|3.95|0|1349
C|NOK|20240711|10:03:36.953377|E|1349|3.95|0|1349
C|NOK|20240711|10:05:12.290734|S|100|3.95|0|100
C|NOK|20240711|10:06:58.973199|S|78|3.955|0|78
C|NOK|20240711|10:12:01.832552|S|100|3.95|0|100
C|NOK|20240711|10:18:51.542063|S|13|3.92|0|13
C|NOK|20240711|10:22:10.584287|S|67|3.92|0|67
C|NOK|20240711|10:22:10.584287|S|100|3.92|0|100
C|NOK|20240711|10:29:20.450147|S|85|3.925|0|85
C|NOK|20240711|10:29:20.450147|S|22|3.925|0|22
C|NOK|20240711|10:29:20.450234|S|94|3.925|0|94
C|NOK|20240711|10:29:20.450234|S|93|3.925|0|93
C|NOK|20240711|10:29:20.450234|S|9|3.925|0|9
C|NOK|20240711|10:29:20.450235|S|95|3.925|0|95
C|NOK|20240711|10:29:20.450235|S|100|3.925|0|100
C|NOK|20240711|10:29:20.450235|S|79|3.925|0|79
C|NOK|20240711|10:29:20.450236|S|79|3.925|0|79
C|NOK|20240711|10:29:20.450236|S|81|3.925|0|81
C|NOK|20240711|10:29:20.450236|S|81|3.925|0|81
C|NOK|20240711|10:29:20.450237|S|78|3.925|0|78
C|NOK|20240711|10:29:20.450237|S|77|3.925|0|77
C|NOK|20240711|10:29:21.349080|S|50|3.925|0|50
C|NOK|20240711|10:29:40.189866|S|21|3.925|0|21
C|NOK|20240711|10:30:31.246977|S|81|3.925|0|81
C|NOK|20240711|10:30:32.321181|S|83|3.93|0|83
C|NOK|20240711|10:30:41.609010|S|100|3.93|0|100
C|NOK|20240711|10:30:41.609398|S|6|3.93|0|6
C|NOK|20240711|10:32:16.655076|S|21|3.925|0|21
C|NOK|20240711|10:32:16.655077|S|200|3.93|0|200
C|NOK|20240711|10:32:16.655077|S|71|3.925|0|71
C|NOK|20240711|10:32:16.655077|S|71|3.925|0|71
C|NOK|20240711|10:32:40.558627|S|4|3.93|0|4
C|NOK|20240711|10:32:44.604778|S|1|3.93|0|1
C|NOK|20240711|10:33:01.244707|S|100|3.93|0|100
C|NOK|20240711|10:33:04.076343|S|4|3.93|0|4
C|NOK|20240711|10:36:09.236657|S|21|3.925|0|21
C|NOK|20240711|10:36:09.236657|S|100|3.925|0|100
C|NOK|20240711|10:36:09.236658|S|20|3.925|0|20
C|NOK|20240711|10:36:09.236738|S|54|3.925|0|54
C|NOK|20240711|10:36:09.236738|S|58|3.925|0|58
C|NOK|20240711|10:36:09.236739|S|58|3.925|0|58
C|NOK|20240711|10:37:47.696317|S|1|3.925|0|1
C|NOK|20240711|10:37:47.696396|S|57|3.925|0|57
C|NOK|20240711|10:37:47.696396|S|198|3.925|0|198
C|NOK|20240711|10:37:47.696396|S|58|3.925|0|58
C|NOK|20240711|10:37:47.696397|S|57|3.925|0|57
C|NOK|20240711|10:42:56.980201|S|57|3.925|0|57
C|NOK|20240711|10:42:56.980202|S|57|3.925|0|57
C|NOK|20240711|10:42:56.980202|S|57|3.925|0|57
C|NOK|20240711|10:42:56.980203|S|58|3.925|0|58
C|NOK|20240711|10:42:56.980203|S|12|3.925|0|12
C|NOK|20240711|10:42:56.980303|S|60|3.925|0|60
C|NOK|20240711|10:42:56.980303|S|46|3.925|0|46
C|NOK|20240711|10:42:56.980303|S|58|3.925|0|58
C|NOK|20240711|10:42:56.980304|S|57|3.925|0|57
C|NOK|20240711|10:42:56.980304|S|57|3.925|0|57
C|NOK|20240711|10:42:56.980304|S|58|3.925|0|58
C|NOK|20240711|10:42:58.188567|S|38|3.925|0|38
C|NOK|20240711|10:42:58.188567|S|100|3.93|0|100
C|NOK|20240711|10:42:58.188567|S|100|3.93|0|100
C|NOK|20240711|10:44:26.376509|S|57|3.935|0|57
C|NOK|20240711|10:44:26.376509|S|21|3.935|0|21
C|NOK|20240711|10:44:27.215232|S|35|3.935|0|35
C|NOK|20240711|10:44:39.042848|S|21|3.935|0|21
C|NOK|20240711|10:45:03.106505|S|20|3.935|0|20
C|NOK|20240711|10:45:14.588914|S|10|3.94|0|10
C|NOK|20240711|10:46:09.163951|S|21|3.935|0|21
C|NOK|20240711|10:46:20.256034|S|21|3.935|0|21
C|NOK|20240711|10:46:30.329766|S|20|3.935|0|20
C|NOK|20240711|10:47:10.869002|S|21|3.935|0|21
C|NOK|20240711|10:47:47.960387|S|58|3.935|0|58
C|NOK|20240711|10:47:47.960387|S|58|3.935|0|58
C|NOK|20240711|10:47:52.516727|S|20|3.935|0|20
C|NOK|20240711|10:54:24.803705|S|44|3.94|0|44
C|NOK|20240711|10:56:15.945067|S|17|3.94|0|17
C|NOK|20240711|10:56:15.945109|S|12|3.94|0|12
C|NOK|20240711|10:56:15.945118|S|9|3.94|0|9
C|NOK|20240711|10:56:15.945140|S|6|3.94|0|6
C|NOK|20240711|10:57:07.109294|S|44|3.93|0|44
C|NOK|20240711|10:57:49.863832|S|44|3.93|0|44
C|NOK|20240711|10:58:45.540148|S|44|3.93|0|44
C|NOK|20240711|11:21:13.454976|S|100|3.915|0|100
C|NOK|20240711|11:21:13.454976|S|900|3.92|0|900
C|NOK|20240711|11:21:13.454977|S|200|3.92|0|200
C|NOK|20240711|11:21:13.455673|S|100|3.92|0|100
C|NOK|20240711|11:21:13.534671|S|100|3.92|0|100
C|NOK|20240711|11:21:13.534671|S|71|3.92|0|71
C|NOK|20240711|11:21:51.669767|S|2000|3.92|0|2000
C|NOK|20240711|11:22:10.816320|S|21|3.915|0|21
C|NOK|20240711|11:22:37.666050|S|20|3.915|0|20
C|NOK|20240711|11:22:51.550903|S|20|3.915|0|20
C|NOK|20240711|11:23:05.048021|S|2000|3.92|0|2000
C|NOK|20240711|11:24:57.111572|S|28|3.915|0|28
C|NOK|20240711|11:24:57.111572|S|28|3.915|0|28
C|NOK|20240711|11:24:57.111572|S|20|3.915|0|20
C|NOK|20240711|11:24:57.111573|S|28|3.915|0|28
C|NOK|20240711|11:25:21.225894|S|20|3.915|0|20
C|NOK|20240711|11:44:09.937804|S|3|3.905|0|3
C|NOK|20240711|11:44:09.937804|S|10|3.905|0|10
C|NOK|20240711|12:10:48.458750|S|85|3.905|0|85
C|NOK|20240711|12:12:23.596915|S|20|3.91|0|20
C|NOK|20240711|12:28:07.259064|S|32|3.905|0|32
C|NOK|20240711|12:28:07.259064|S|30|3.905|0|30
C|NOK|20240711|12:28:07.259064|S|20|3.905|0|20
C|NOK|20240711|12:28:07.259065|S|18|3.905|0|18
C|NOK|20240711|12:28:07.259134|S|14|3.905|0|14
C|NOK|20240711|12:28:07.259135|S|31|3.905|0|31
C|NOK|20240711|12:28:07.259135|S|32|3.905|0|32
C|NOK|20240711|12:28:07.259136|S|32|3.905|0|32
C|NOK|20240711|12:28:07.259136|S|32|3.905|0|32
C|NOK|20240711|12:28:07.259136|S|32|3.905|0|32
C|NOK|20240711|12:28:07.259137|S|33|3.905|0|33
C|NOK|20240711|12:28:07.259137|S|34|3.905|0|34
C|NOK|20240711|12:28:07.259137|S|33|3.905|0|33
C|NOK|20240711|12:28:07.259139|S|33|3.905|0|33
C|NOK|20240711|12:28:07.259139|S|10|3.905|0|10
C|NOK|20240711|12:28:07.259139|S|33|3.905|0|33
C|NOK|20240711|12:28:07.259139|S|23|3.905|0|23
C|NOK|20240711|12:28:07.259139|S|33|3.905|0|33
C|NOK|20240711|12:28:07.259140|S|100|3.905|0|100
C|NOK|20240711|12:28:07.259140|S|25|3.905|0|25
C|NOK|20240711|12:28:07.259140|S|21|3.905|0|21
C|NOK|20240711|12:28:07.259140|S|63|3.905|0|63
C|NOK|20240711|12:28:07.259141|S|20|3.905|0|20
C|NOK|20240711|12:28:07.259141|S|20|3.905|0|20
C|NOK|20240711|12:28:07.259141|S|20|3.905|0|20
C|NOK|20240711|12:28:07.259141|S|21|3.905|0|21
C|NOK|20240711|12:28:07.259141|S|22|3.905|0|22
C|NOK|20240711|12:28:07.259141|S|20|3.905|0|20
C|NOK|20240711|12:28:07.259144|S|21|3.905|0|21
C|NOK|20240711|12:28:07.259145|S|20|3.905|0|20
C|NOK|20240711|12:28:07.259145|S|22|3.905|0|22
C|NOK|20240711|12:28:07.259146|S|100|3.91|0|100
C|NOK|20240711|12:32:43.275725|S|20|3.915|0|20
C|NOK|20240711|12:32:43.275725|S|22|3.915|0|22
C|NOK|20240711|12:32:43.275725|S|20|3.915|0|20
C|NOK|20240711|12:32:43.275726|S|20|3.915|0|20
C|NOK|20240711|12:32:43.275726|S|22|3.915|0|22
C|NOK|20240711|12:32:43.275726|S|21|3.915|0|21
C|NOK|20240711|12:32:43.275727|S|21|3.915|0|21
C|NOK|20240711|12:32:43.275727|S|20|3.915|0|20
C|NOK|20240711|12:32:43.275727|S|23|3.915|0|23
C|NOK|20240711|12:32:43.275727|S|22|3.915|0|22
C|NOK|20240711|12:32:43.275728|S|20|3.915|0|20
C|NOK|20240711|12:33:50.822899|S|20|3.915|0|20
C|NOK|20240711|12:33:50.822909|S|100|3.92|0|100
C|NOK|20240711|12:47:27.997082|S|81|3.905|0|81
C|NOK|20240711|12:57:30.959775|S|21|3.905|0|21
C|NOK|20240711|12:57:30.959775|S|21|3.905|0|21
C|NOK|20240711|12:57:30.959775|S|20|3.905|0|20
C|NOK|20240711|13:10:39.278005|S|94|3.91|0|94
C|NOK|20240711|13:10:39.278005|S|100|3.91|0|100
C|NOK|20240711|13:10:39.278089|S|20|3.91|0|20
C|NOK|20240711|13:10:39.278089|S|6|3.91|0|6
C|NOK|20240711|13:10:39.278089|S|20|3.91|0|20
C|NOK|20240711|13:10:39.278090|S|20|3.91|0|20
C|NOK|20240711|13:10:39.278090|S|20|3.91|0|20
C|NOK|20240711|13:10:39.278090|S|20|3.91|0|20
C|NOK|20240711|13:10:39.278091|S|20|3.91|0|20
C|NOK|20240711|13:10:39.278091|S|20|3.91|0|20
C|NOK|20240711|13:13:34.141672|S|20|3.9|0|20
C|NOK|20240711|13:13:34.141672|S|100|3.9|0|100
C|NOK|20240711|13:13:34.141672|S|30|3.9|0|30
C|NOK|20240711|13:13:34.141673|S|30|3.9|0|30
C|NOK|20240711|13:13:34.141674|S|29|3.9|0|29
C|NOK|20240711|13:26:24.446728|S|100|3.895|0|100
C|NOK|20240711|13:28:47.594906|S|44|3.895|0|44
C|NOK|20240711|13:28:47.594907|S|44|3.895|0|44
C|NOK|20240711|13:28:47.594907|S|43|3.895|0|43
C|NOK|20240711|13:28:47.594908|S|44|3.895|0|44
C|NOK|20240711|13:28:47.594908|S|44|3.895|0|44
C|NOK|20240711|13:30:21.325309|S|26|3.91|0|26
C|NOK|20240711|13:30:21.325348|S|19|3.91|0|19
C|NOK|20240711|13:30:21.325354|S|14|3.91|0|14
C|NOK|20240711|13:30:21.325366|S|10|3.91|0|10
C|NOK|20240711|13:30:21.325403|S|7|3.91|0|7
C|NOK|20240711|13:30:21.325421|S|5|3.91|0|5
C|NOK|20240711|13:30:21.325435|S|4|3.91|0|4
C|NOK|20240711|13:30:21.325446|S|3|3.91|0|3
C|NOK|20240711|13:30:21.329779|S|2|3.91|0|2
C|NOK|20240711|13:30:21.329797|S|1|3.91|0|1
C|NOK|20240711|13:30:23.849597|S|21|3.905|0|21
C|NOK|20240711|13:30:24.738083|S|1|3.91|0|1
C|NOK|20240711|13:30:24.738119|S|1|3.91|0|1
C|NOK|20240711|13:30:24.738132|S|1|3.91|0|1
C|NOK|20240711|13:38:12.643856|S|100|3.91|0|100
C|NOK|20240711|13:47:42.572682|S|100|3.91|0|100
C|NOK|20240711|13:47:42.572838|S|600|3.91|0|600
C|NOK|20240711|13:47:42.572984|S|100|3.91|0|100
C|NOK|20240711|13:47:42.684983|S|3400|3.91|0|3400
C|NOK|20240711|13:48:19.340696|S|100|3.91|0|100
C|NOK|20240711|13:49:36.360394|S|100|3.91|0|100
C|NOK|20240711|13:51:27.431288|S|600|3.91|0|600
C|NOK|20240711|13:51:31.075509|S|100|3.91|0|100
C|NOK|20240711|13:53:22.699335|S|800|3.92|0|800
C|NOK|20240711|13:53:33.079479|S|100|3.92|0|100
C|NOK|20240711|13:53:33.551355|S|200|3.92|0|200
C|NOK|20240711|13:54:07.317616|S|100|3.92|0|100
C|NOK|20240711|13:54:08.827763|S|100|3.92|0|100
C|NOK|20240711|13:54:10.203728|S|100|3.92|0|100
C|NOK|20240711|13:54:19.048170|S|100|3.92|0|100
C|NOK|20240711|13:54:21.404242|S|100|3.92|0|100
C|NOK|20240711|13:54:23.509876|S|100|3.92|0|100
C|NOK|20240711|13:54:28.464337|S|100|3.92|0|100
C|NOK|20240711|14:04:31.106053|S|100|3.92|0|100
C|NOK|20240711|14:06:04.262821|S|20|3.915|0|20
C|NOK|20240711|14:06:47.434740|S|20|3.915|0|20
C|NOK|20240711|14:06:47.434740|S|87|3.915|0|87
C|NOK|20240711|14:06:52.194522|S|2600|3.91|0|2600
C|NOK|20240711|14:08:21.139302|S|2|3.915|0|2
C|NOK|20240711|14:08:24.318759|S|18|3.915|0|18
C|NOK|20240711|14:08:24.318759|S|82|3.915|0|82
C|NOK|20240711|14:08:26.901150|S|5|3.915|0|5
C|NOK|20240711|14:08:29.619812|S|57|3.915|0|57
C|NOK|20240711|14:08:35.580612|S|21|3.915|0|21
C|NOK|20240711|14:08:42.235413|S|20|3.915|0|20
C|NOK|20240711|14:08:49.217594|S|21|3.915|0|21
C|NOK|20240711|14:09:00.613814|S|21|3.915|0|21
C|NOK|20240711|14:09:05.420820|S|20|3.915|0|20
C|NOK|20240711|14:09:18.328149|S|21|3.915|0|21
C|NOK|20240711|14:09:20.735825|S|26|3.915|0|26
C|NOK|20240711|14:09:20.841040|S|5|3.91|0|5
C|NOK|20240711|14:09:31.302567|S|21|3.915|0|21
C|NOK|20240711|14:09:33.619127|S|21|3.915|0|21
C|NOK|20240711|14:10:21.065935|S|21|3.915|0|21
C|NOK|20240711|14:10:21.065936|S|90|3.915|0|90
C|NOK|20240711|14:10:25.835776|S|32|3.915|0|32
C|NOK|20240711|14:12:44.438834|S|4|3.915|0|4
C|NOK|20240711|14:12:44.438834|S|76|3.915|0|76
C|NOK|20240711|14:12:44.438834|S|20|3.915|0|20
C|NOK|20240711|14:12:53.154746|S|30|3.915|0|30
C|NOK|20240711|14:12:53.154746|S|70|3.915|0|70
C|NOK|20240711|14:13:34.750325|S|55|3.915|0|55
C|NOK|20240711|14:13:34.750325|S|45|3.915|0|45
C|NOK|20240711|14:13:34.756527|S|21|3.915|0|21
C|NOK|20240711|14:13:34.756527|S|20|3.915|0|20
C|NOK|20240711|14:13:35.230524|S|42|3.915|0|42
C|NOK|20240711|14:18:38.119419|S|100|3.93|0|100
C|NOK|20240711|14:18:39.951010|S|100|3.93|0|100
C|NOK|20240711|14:18:42.077140|S|100|3.93|0|100
C|NOK|20240711|14:18:48.713377|S|100|3.93|0|100
C|NOK|20240711|14:19:34.308339|S|20|3.93|0|20
C|NOK|20240711|14:19:51.408623|S|100|3.93|0|100
C|NOK|20240711|14:34:39.569401|S|100|3.91|0|100
C|NOK|20240711|15:23:17.586230|S|100|3.915|0|100
C|NOK|20240711|15:23:18.066846|S|100|3.915|0|100
C|NOK|20240711|15:23:21.627483|S|100|3.915|0|100
C|NOK|20240711|15:23:25.173703|S|100|3.915|0|100
C|NOK|20240711|15:23:25.662179|S|100|3.915|0|100
C|NOK|20240711|15:23:28.900447|S|100|3.915|0|100
C|NOK|20240711|15:24:19.741835|S|100|3.915|0|100
C|NOK|20240711|15:24:20.228078|S|100|3.915|0|100
C|NOK|20240711|15:24:23.036954|S|100|3.915|0|100
C|NOK|20240711|15:24:23.522499|S|100|3.915|0|100
C|NOK|20240711|15:24:51.611028|S|100|3.915|0|100
C|NOK|20240711|15:39:15.396732|S|100|3.92|0|100
C|NOK|20240711|15:39:46.033402|S|100|3.92|0|100
C|NOK|20240711|15:50:48.953926|S|400|3.93|0|400
C|NOK|20240711|15:52:18.553168|S|200|3.93|0|200
C|NOK|20240711|15:52:25.384174|S|100|3.93|0|100
C|NOK|20240711|15:53:41.144533|S|300|3.93|0|300
C|NOK|20240711|15:53:52.608628|S|200|3.93|0|200
C|NOK|20240711|15:54:03.549617|S|200|3.93|0|200
C|NOK|20240711|15:54:13.025619|S|100|3.93|0|100
C|NOK|20240711|15:57:52.834703|S|100|3.94|0|100
C|NOK|20240711|15:59:02.103955|S|20|3.94|0|20
C|NOK|20240711|15:59:09.574853|S|1000|3.94|0|1000
C|NOK|20240711|15:59:18.606948|S|300|3.94|0|300
C|NOK|20240711|15:59:19.142151|S|100|3.94|0|100
C|NOK|20240711|15:59:32.362366|S|500|3.94|0|500
C|NOK|20240711|15:59:50.458317|S|100|3.94|0|100
C|NOK|20240711|15:59:50.739175|S|63|3.94|0|63
C|NOK|20240711|15:59:56.615233|S|168|3.94|0|168
C|NOK|20240711|15:59:56.925648|S|134|3.94|0|134
C|NOK|20240711|15:59:57.043709|S|43|3.94|0|43
C|NOK|20240711|15:59:57.328174|S|57|3.94|0|57
C|NOK|20240711|15:59:57.328174|S|55|3.94|0|55
C|NOK|20240711|15:59:57.537269|S|111|3.94|0|111
C|NOK|20240711|15:59:57.537269|S|51|3.94|0|51
C|NOK|20240711|15:59:57.742332|S|138|3.94|0|138
C|NOK|20240711|15:59:57.997877|S|100|3.94|0|100
C|NOK|20240711|15:59:57.999398|S|100|3.94|0|100
C|NOMD|20240711|15:59:43.479606|S|42|16.69|0|42
C|NOMD|20240711|15:59:43.479797|S|100|16.69|0|100
C|NOTE|20240711|10:59:22.421943|S|2|2|0|2
C|NOTE|20240711|15:33:11.575598|S|100|1.95|0|100
C|NOTE|20240711|15:35:28.837475|S|25|1.95|0|25
C|NOTE|20240711|15:35:45.943357|S|25|1.95|0|25
C|NOTE|20240711|15:35:50.469588|S|25|1.95|0|25
C|NOTE|20240711|15:55:18.300183|S|59|1.94|0|59
C|NOV|20240711|10:08:14.991634|S|166|18.06|0|166
C|NOV|20240711|10:08:15.415073|S|86|18.06|0|86
C|NOV|20240711|10:08:15.423535|S|39|18.06|0|39
C|NOV|20240711|10:13:47.905090|S|1|18.08|0|1
C|NOV|20240711|10:34:58.422534|S|99|18.15|0|99
C|NOV|20240711|11:20:32.904176|S|6|18.16|0|6
C|NOV|20240711|13:02:11.131663|S|100|18.27|0|100
C|NOV|20240711|13:06:17.242170|S|3|18.25|0|3
C|NOV|20240711|13:37:07.028737|S|5|18.26|0|5
C|NOV|20240711|13:44:44.454857|S|7|18.275|0|7
C|NOV|20240711|13:44:44.696121|S|7|18.275|0|7
C|NOV|20240711|13:48:41.838785|S|100|18.27|0|100
C|NOV|20240711|13:49:10.028953|S|7|18.28|0|7
C|NOV|20240711|13:49:10.028953|S|7|18.28|0|7
C|NOV|20240711|13:50:16.380512|S|7|18.28|0|7
C|NOV|20240711|14:18:36.087337|S|3|18.32|0|3
C|NOV|20240711|14:18:36.087338|S|1|18.32|0|1
C|NOV|20240711|15:09:09.271612|S|10|18.29|0|10
C|NOV|20240711|15:13:09.916674|S|5|18.3|0|5
C|NOV|20240711|15:13:09.916675|S|5|18.3|0|5
C|NOV|20240711|15:13:09.916675|S|5|18.3|0|5
C|NOV|20240711|15:33:23.646980|S|100|18.38|0|100
C|NOV|20240711|15:35:05.271907|S|12|18.36|0|12
C|NOV|20240711|15:35:05.271907|S|6|18.36|0|6
C|NOV|20240711|15:35:39.045012|S|10|18.35|0|10
C|NOV|20240711|15:35:46.627189|S|40|18.33|0|40
C|NOV|20240711|15:35:46.627214|S|60|18.33|0|60
C|NOV|20240711|15:35:48.801480|S|100|18.33|0|100
C|NOV|20240711|15:38:12.925504|S|20|18.3|0|20
C|NOV|20240711|15:38:12.925504|S|15|18.3|0|15
C|NOV|20240711|15:41:06.398067|S|40|18.29|0|40
C|NOV|20240711|15:43:36.536027|S|26|18.32|0|26
C|NOV|20240711|15:44:46.738314|S|77|18.33|0|77
C|NOV|20240711|15:44:55.001941|S|10|18.33|0|10
C|NOV|20240711|15:45:09.811618|S|100|18.33|0|100
C|NOV|20240711|15:46:04.107443|S|26|18.34|0|26
C|NOV|20240711|15:46:04.110237|S|73|18.34|0|73
C|NOV|20240711|15:47:12.594493|S|100|18.34|0|100
C|NOV|20240711|15:48:39.248228|S|6|18.32|0|6
C|NOV|20240711|15:48:39.248229|S|8|18.32|0|8
C|NOV|20240711|15:48:39.248229|S|86|18.32|0|86
C|NOV|20240711|15:48:40.507092|S|14|18.32|0|14
C|NOV|20240711|15:48:40.519377|S|100|18.32|0|100
C|NOV|20240711|15:52:48.595371|S|38|18.28|0|38
C|NOV|20240711|15:52:51.439025|S|62|18.28|0|62
C|NOV|20240711|15:53:55.615949|S|11|18.3|0|11
C|NOV|20240711|15:55:20.551922|S|100|18.31|0|100
C|NOV|20240711|15:55:20.827723|S|100|18.31|0|100
C|NOV|20240711|15:55:26.096366|S|37|18.31|0|37
C|NOV|20240711|15:55:28.154384|S|100|18.31|0|100
C|NOV|20240711|15:55:59.201156|S|100|18.32|0|100
C|NOV|20240711|15:56:29.875638|S|100|18.32|0|100
C|NOV|20240711|15:56:34.409318|S|100|18.32|0|100
C|NOV|20240711|15:56:41.031219|S|100|18.32|0|100
C|NOV|20240711|15:56:47.677502|S|100|18.32|0|100
C|NOV|20240711|15:57:59.960005|S|86|18.32|0|86
C|NOV|20240711|15:58:06.857823|S|100|18.32|0|100
C|NOV|20240711|15:58:06.860569|S|100|18.32|0|100
C|NOV|20240711|15:58:07.293036|S|100|18.32|0|100
C|NOV|20240711|15:58:48.908017|S|100|18.35|0|100
C|NOV|20240711|15:58:55.448500|S|4|18.34|0|4
C|NOV|20240711|15:59:37.185335|S|7|18.37|0|7
C|NOV|20240711|15:59:48.470974|S|38|18.38|0|38
C|NOVA|20240711|09:34:29.420319|S|17|6.87|0|17
C|NOVA|20240711|09:34:30.985752|S|100|6.87|0|100
C|NOVA|20240711|09:34:35.694735|S|100|6.89|0|100
C|NOVA|20240711|09:34:49.274792|S|17|6.85|0|17
C|NOVA|20240711|09:35:25.318269|S|17|6.845|0|17
C|NOVA|20240711|09:35:25.318286|S|283|6.845|0|283
C|NOVA|20240711|09:35:25.318286|S|17|6.85|0|17
C|NOVA|20240711|09:35:48.269010|S|13|6.835|0|13
C|NOVA|20240711|09:35:48.269023|S|387|6.835|0|387
C|NOVA|20240711|09:35:48.269023|S|13|6.84|0|13
C|NOVA|20240711|09:36:18.753533|S|100|6.9|0|100
C|NOVA|20240711|09:40:03.726664|S|17|6.86|0|17
C|NOVA|20240711|09:40:26.621739|S|50|6.85|0|50
C|NOVA|20240711|09:40:27.735700|S|16|6.84|0|16
C|NOVA|20240711|09:40:39.922959|S|17|6.84|0|17
C|NOVA|20240711|09:41:10.812134|S|17|6.82|0|17
C|NOVA|20240711|09:42:04.187491|S|16|6.71|0|16
C|NOVA|20240711|09:43:05.445416|S|17|6.54|0|17
C|NOVA|20240711|09:44:00.377061|S|21|6.55|0|21
C|NOVA|20240711|09:48:33.164189|S|10|6.59|0|10
C|NOVA|20240711|09:48:33.164500|S|17|6.6|0|17
C|NOVA|20240711|09:48:33.165525|S|90|6.59|0|90
C|NOVA|20240711|09:52:59.435572|S|29|6.56|0|29
C|NOVA|20240711|09:52:59.435598|S|71|6.56|0|71
C|NOVA|20240711|09:55:09.332407|S|15|6.63|0|15
C|NOVA|20240711|09:58:48.737168|S|100|6.73|0|100
C|NOVA|20240711|10:01:21.785469|S|3|6.81|0|3
C|NOVA|20240711|10:01:26.006961|S|69|6.79|0|69
C|NOVA|20240711|10:02:28.485386|S|100|6.83|0|100
C|NOVA|20240711|10:05:07.957211|S|100|6.81|0|100
C|NOVA|20240711|10:06:22.054480|S|13|6.75|0|13
C|NOVA|20240711|10:06:22.054549|S|87|6.75|0|87
C|NOVA|20240711|10:06:55.712532|S|5|6.76|0|5
C|NOVA|20240711|10:09:26.149021|S|14|6.77|0|14
C|NOVA|20240711|10:10:13.100205|S|65|6.82|0|65
C|NOVA|20240711|10:10:24.824681|S|10|6.79|0|10
C|NOVA|20240711|10:11:19.014906|S|27|6.77|0|27
C|NOVA|20240711|10:11:19.447952|S|26|6.77|0|26
C|NOVA|20240711|10:11:50.091233|S|31|6.79|0|31
C|NOVA|20240711|10:11:56.865971|S|19|6.77|0|19
C|NOVA|20240711|10:12:40.663664|S|16|6.8|0|16
C|NOVA|20240711|10:12:58.607908|S|100|6.79|0|100
C|NOVA|20240711|10:13:11.315156|S|100|6.8|0|100
C|NOVA|20240711|10:13:39.692374|S|57|6.78|0|57
C|NOVA|20240711|10:14:26.066209|S|20|6.78|0|20
C|NOVA|20240711|10:15:09.713350|S|19|6.77|0|19
C|NOVA|20240711|10:15:11.100203|S|100|6.76|0|100
C|NOVA|20240711|10:15:11.100203|S|6|6.76|0|6
C|NOVA|20240711|10:15:11.100203|S|6|6.76|0|6
C|NOVA|20240711|10:15:11.100204|S|11|6.76|0|11
C|NOVA|20240711|10:15:11.236735|S|26|6.74|0|26
C|NOVA|20240711|10:15:55.607156|S|13|6.74|0|13
C|NOVA|20240711|10:17:59.135217|S|2|6.78|0|2
C|NOVA|20240711|10:18:20.159504|S|2|6.8|0|2
C|NOVA|20240711|10:18:40.029200|S|1|6.79|0|1
C|NOVA|20240711|10:18:56.990242|S|4|6.77|0|4
C|NOVA|20240711|10:18:56.990242|S|8|6.77|0|8
C|NOVA|20240711|10:19:02.773583|S|3|6.74|0|3
C|NOVA|20240711|10:19:02.773583|S|3|6.74|0|3
C|NOVA|20240711|10:19:47.618574|S|100|6.75|0|100
C|NOVA|20240711|10:19:55.736134|S|100|6.71|0|100
C|NOVA|20240711|10:20:26.678345|S|49|6.64|0|49
C|NOVA|20240711|10:20:29.729305|S|4|6.64|0|4
C|NOVA|20240711|10:20:29.729321|S|4|6.64|0|4
C|NOVA|20240711|10:20:29.730476|S|6|6.64|0|6
C|NOVA|20240711|10:20:29.730494|S|6|6.64|0|6
C|NOVA|20240711|10:20:29.730494|S|80|6.64|0|80
C|NOVA|20240711|10:20:29.757899|S|100|6.645|0|100
C|NOVA|20240711|10:20:29.770076|S|100|6.65|0|100
C|NOVA|20240711|10:20:29.782360|S|100|6.65|0|100
C|NOVA|20240711|10:20:29.813793|S|100|6.65|0|100
C|NOVA|20240711|10:20:29.825149|S|26|6.65|0|26
C|NOVA|20240711|10:22:08.327952|S|100|6.7|0|100
C|NOVA|20240711|10:22:10.129595|S|100|6.7|0|100
C|NOVA|20240711|10:22:17.608919|S|97|6.73|0|97
C|NOVA|20240711|10:22:17.632810|S|100|6.73|0|100
C|NOVA|20240711|10:22:31.799869|S|100|6.74|0|100
C|NOVA|20240711|10:23:00.121182|S|11|6.75|0|11
C|NOVA|20240711|10:27:16.594414|S|39|6.8|0|39
C|NOVA|20240711|10:28:33.102343|S|100|6.74|0|100
C|NOVA|20240711|10:28:34.089788|S|100|6.74|0|100
C|NOVA|20240711|10:28:34.436971|S|100|6.74|0|100
C|NOVA|20240711|10:28:35.590425|S|100|6.74|0|100
C|NOVA|20240711|10:28:40.767521|S|100|6.74|0|100
C|NOVA|20240711|10:28:41.601922|S|100|6.73|0|100
C|NOVA|20240711|10:28:41.620725|S|100|6.73|0|100
C|NOVA|20240711|10:28:42.935680|S|100|6.73|0|100
C|NOVA|20240711|10:28:42.938762|S|100|6.73|0|100
C|NOVA|20240711|10:28:42.939480|S|35|6.73|0|35
C|NOVA|20240711|10:29:13.948323|S|100|6.72|0|100
C|NOVA|20240711|10:30:01.311076|S|100|6.73|0|100
C|NOVA|20240711|10:30:29.253857|S|100|6.74|0|100
C|NOVA|20240711|10:30:31.119245|S|100|6.74|0|100
C|NOVA|20240711|10:30:31.133742|S|100|6.74|0|100
C|NOVA|20240711|10:30:31.346537|S|100|6.74|0|100
C|NOVA|20240711|10:30:31.348174|S|44|6.74|0|44
C|NOVA|20240711|10:31:28.274628|S|17|6.74|0|17
C|NOVA|20240711|10:31:28.274636|S|17|6.74|0|17
C|NOVA|20240711|10:31:30.407391|S|13|6.74|0|13
C|NOVA|20240711|10:31:30.407415|S|13|6.74|0|13
C|NOVA|20240711|10:31:44.812073|S|100|6.74|0|100
C|NOVA|20240711|10:32:26.421496|S|100|6.71|0|100
C|NOVA|20240711|10:32:26.424589|S|100|6.71|0|100
C|NOVA|20240711|10:32:26.425246|S|100|6.71|0|100
C|NOVA|20240711|10:32:26.438870|S|100|6.71|0|100
C|NOVA|20240711|10:32:28.871432|S|100|6.71|0|100
C|NOVA|20240711|10:32:34.307803|S|100|6.7|0|100
C|NOVA|20240711|10:33:04.487256|S|100|6.69|0|100
C|NOVA|20240711|10:33:34.519317|S|100|6.67|0|100
C|NOVA|20240711|10:34:53.268349|S|8|6.67|0|8
C|NOVA|20240711|10:34:54.714948|S|92|6.67|0|92
C|NOVA|20240711|10:35:05.750148|S|30|6.65|0|30
C|NOVA|20240711|10:35:33.231817|S|2|6.62|0|2
C|NOVA|20240711|10:35:35.014695|S|17|6.62|0|17
C|NOVA|20240711|10:35:35.014695|S|12|6.62|0|12
C|NOVA|20240711|10:36:44.828741|S|76|6.6|0|76
C|NOVA|20240711|10:37:08.451137|S|100|6.61|0|100
C|NOVA|20240711|10:37:30.679707|S|100|6.61|0|100
C|NOVA|20240711|10:37:30.811847|S|20|6.61|0|20
C|NOVA|20240711|10:38:58.831563|S|8|6.6|0|8
C|NOVA|20240711|10:39:17.061678|S|100|6.59|0|100
C|NOVA|20240711|10:40:17.522230|S|1|6.65|0|1
C|NOVA|20240711|10:41:34.181365|S|100|6.67|0|100
C|NOVA|20240711|10:41:38.410045|S|100|6.67|0|100
C|NOVA|20240711|10:42:54.115829|S|78|6.66|0|78
C|NOVA|20240711|10:43:14.357352|S|4|6.64|0|4
C|NOVA|20240711|10:45:51.755736|S|8|6.68|0|8
C|NOVA|20240711|10:46:51.468148|S|16|6.8|0|16
C|NOVA|20240711|10:52:35.397692|S|10|6.72|0|10
C|NOVA|20240711|10:59:53.505598|S|24|6.715|0|24
C|NOVA|20240711|11:00:07.270590|S|2|6.71|0|2
C|NOVA|20240711|11:00:07.270590|S|3|6.71|0|3
C|NOVA|20240711|11:02:49.099646|S|1|6.685|0|1
C|NOVA|20240711|11:08:15.600626|S|100|6.67|0|100
C|NOVA|20240711|11:08:15.609073|S|100|6.67|0|100
C|NOVA|20240711|11:09:35.702034|S|83|6.66|0|83
C|NOVA|20240711|11:11:47.075651|S|100|6.69|0|100
C|NOVA|20240711|11:12:50.230664|S|1|6.67|0|1
C|NOVA|20240711|11:15:11.194543|S|100|6.71|0|100
C|NOVA|20240711|11:15:53.391766|S|20|6.76|0|20
C|NOVA|20240711|11:17:15.998020|S|100|6.81|0|100
C|NOVA|20240711|11:22:55.003417|S|90|6.77|0|90
C|NOVA|20240711|11:25:00.138360|S|8|6.78|0|8
C|NOVA|20240711|11:25:09.119151|S|100|6.78|0|100
C|NOVA|20240711|11:25:09.281269|S|100|6.78|0|100
C|NOVA|20240711|11:25:22.725987|S|75|6.78|0|75
C|NOVA|20240711|11:27:09.816386|S|25|6.75|0|25
C|NOVA|20240711|11:28:12.224885|S|46|6.74|0|46
C|NOVA|20240711|11:28:23.733780|S|100|6.73|0|100
C|NOVA|20240711|11:28:37.836545|S|100|6.73|0|100
C|NOVA|20240711|11:28:39.392911|S|100|6.73|0|100
C|NOVA|20240711|11:28:39.623883|S|100|6.73|0|100
C|NOVA|20240711|11:28:51.908069|S|46|6.73|0|46
C|NOVA|20240711|11:29:16.937122|S|55|6.74|0|55
C|NOVA|20240711|11:30:36.181741|S|100|6.7|0|100
C|NOVA|20240711|11:30:36.203748|S|53|6.7|0|53
C|NOVA|20240711|11:34:40.984617|S|1|6.77|0|1
C|NOVA|20240711|11:36:41.589657|S|90|6.77|0|90
C|NOVA|20240711|11:40:15.755361|S|127|6.765|0|127
C|NOVA|20240711|11:41:39.655274|S|100|6.72|0|100
C|NOVA|20240711|11:41:43.505616|S|100|6.71|0|100
C|NOVA|20240711|11:41:43.520132|S|100|6.71|0|100
C|NOVA|20240711|11:41:48.607599|S|100|6.72|0|100
C|NOVA|20240711|11:42:35.156607|S|100|6.72|0|100
C|NOVA|20240711|11:42:35.675042|S|100|6.72|0|100
C|NOVA|20240711|11:42:35.807126|S|100|6.72|0|100
C|NOVA|20240711|11:42:35.947037|S|100|6.72|0|100
C|NOVA|20240711|11:42:36.464814|S|95|6.73|0|95
C|NOVA|20240711|11:42:41.602203|S|100|6.72|0|100
C|NOVA|20240711|11:42:41.702621|S|53|6.72|0|53
C|NOVA|20240711|11:42:42.551603|S|47|6.72|0|47
C|NOVA|20240711|11:42:42.551604|S|53|6.72|0|53
C|NOVA|20240711|11:42:42.552992|S|47|6.72|0|47
C|NOVA|20240711|11:42:53.721250|S|100|6.715|0|100
C|NOVA|20240711|11:45:07.801153|S|100|6.77|0|100
C|NOVA|20240711|11:45:08.156352|S|59|6.77|0|59
C|NOVA|20240711|11:45:54.528495|S|31|6.79|0|31
C|NOVA|20240711|11:47:10.856542|S|55|6.695|0|55
C|NOVA|20240711|11:49:03.638908|S|100|6.74|0|100
C|NOVA|20240711|11:49:36.005759|S|100|6.75|0|100
C|NOVA|20240711|11:50:01.917551|S|43|6.75|0|43
C|NOVA|20240711|11:54:51.133358|S|32|6.72|0|32
C|NOVA|20240711|11:55:23.906427|S|100|6.71|0|100
C|NOVA|20240711|11:55:23.906427|S|51|6.71|0|51
C|NOVA|20240711|11:57:56.215920|S|100|6.7|0|100
C|NOVA|20240711|12:03:38.006625|S|72|6.66|0|72
C|NOVA|20240711|12:04:05.199084|S|100|6.66|0|100
C|NOVA|20240711|12:07:20.076943|S|1|6.67|0|1
C|NOVA|20240711|12:07:23.505870|S|100|6.67|0|100
C|NOVA|20240711|12:07:31.810717|S|64|6.665|0|64
C|NOVA|20240711|12:07:36.560103|S|64|6.67|0|64
C|NOVA|20240711|12:07:52.634111|S|1|6.665|0|1
C|NOVA|20240711|12:07:53.448660|S|1|6.665|0|1
C|NOVA|20240711|12:07:54.004565|S|1|6.665|0|1
C|NOVA|20240711|12:07:55.976201|S|1|6.67|0|1
C|NOVA|20240711|12:08:20.428137|S|2|6.69|0|2
C|NOVA|20240711|12:09:00.291908|S|96|6.71|0|96
C|NOVA|20240711|12:10:24.130825|S|100|6.69|0|100
C|NOVA|20240711|12:10:24.326598|S|100|6.69|0|100
C|NOVA|20240711|12:10:47.835326|S|100|6.7|0|100
C|NOVA|20240711|12:12:01.126667|S|100|6.68|0|100
C|NOVA|20240711|12:12:02.942908|S|5|6.68|0|5
C|NOVA|20240711|12:14:43.293540|S|100|6.66|0|100
C|NOVA|20240711|12:15:47.496972|S|43|6.66|0|43
C|NOVA|20240711|12:16:50.159069|S|100|6.69|0|100
C|NOVA|20240711|12:16:53.333059|S|100|6.685|0|100
C|NOVA|20240711|12:17:17.365435|S|100|6.69|0|100
C|NOVA|20240711|12:17:59.257636|S|100|6.67|0|100
C|NOVA|20240711|12:20:10.073565|S|9|6.71|0|9
C|NOVA|20240711|12:20:10.073565|S|82|6.71|0|82
C|NOVA|20240711|12:28:21.970169|S|37|6.72|0|37
C|NOVA|20240711|12:29:12.321372|S|53|6.73|0|53
C|NOVA|20240711|12:31:09.845303|S|4|6.74|0|4
C|NOVA|20240711|12:36:40.165124|S|25|6.84|0|25
C|NOVA|20240711|12:38:37.967817|S|99|6.83|0|99
C|NOVA|20240711|12:38:41.680588|S|100|6.83|0|100
C|NOVA|20240711|12:38:44.086337|S|100|6.83|0|100
C|NOVA|20240711|12:38:47.669699|S|100|6.83|0|100
C|NOVA|20240711|12:45:27.312358|S|44|6.82|0|44
C|NOVA|20240711|12:45:29.882999|S|56|6.82|0|56
C|NOVA|20240711|12:46:02.960577|S|20|6.81|0|20
C|NOVA|20240711|12:50:48.240551|S|100|6.81|0|100
C|NOVA|20240711|12:51:16.470133|S|75|6.81|0|75
C|NOVA|20240711|12:52:34.571786|S|100|6.83|0|100
C|NOVA|20240711|12:52:51.003598|S|100|6.83|0|100
C|NOVA|20240711|12:53:19.833738|S|88|6.83|0|88
C|NOVA|20240711|12:54:19.670530|S|8|6.8|0|8
C|NOVA|20240711|12:54:37.390464|S|100|6.81|0|100
C|NOVA|20240711|12:54:37.394342|S|100|6.81|0|100
C|NOVA|20240711|12:54:37.395224|S|100|6.81|0|100
C|NOVA|20240711|12:55:51.105960|S|100|6.885|0|100
C|NOVA|20240711|12:55:52.221015|S|100|6.89|0|100
C|NOVA|20240711|12:55:53.366663|S|82|6.89|0|82
C|NOVA|20240711|12:56:59.131078|S|100|6.86|0|100
C|NOVA|20240711|12:56:59.168453|S|100|6.86|0|100
C|NOVA|20240711|12:56:59.182160|S|100|6.86|0|100
C|NOVA|20240711|12:58:11.623912|S|100|6.86|0|100
C|NOVA|20240711|12:58:19.637747|S|100|6.86|0|100
C|NOVA|20240711|12:59:44.998274|S|13|6.85|0|13
C|NOVA|20240711|13:01:10.693244|S|100|6.86|0|100
C|NOVA|20240711|13:02:57.096435|S|76|6.85|0|76
C|NOVA|20240711|13:05:28.819342|S|100|6.86|0|100
C|NOVA|20240711|13:05:29.546695|S|69|6.86|0|69
C|NOVA|20240711|13:05:32.637196|S|86|6.865|0|86
C|NOVA|20240711|13:05:38.583227|S|100|6.87|0|100
C|NOVA|20240711|13:05:56.829507|S|400|6.87|0|400
C|NOVA|20240711|13:06:44.055040|S|100|6.87|0|100
C|NOVA|20240711|13:06:44.069105|S|9|6.87|0|9
C|NOVA|20240711|13:06:52.830181|S|100|6.88|0|100
C|NOVA|20240711|13:06:55.175189|S|7|6.89|0|7
C|NOVA|20240711|13:06:55.473294|S|93|6.89|0|93
C|NOVA|20240711|13:06:57.063595|S|100|6.89|0|100
C|NOVA|20240711|13:11:08.583491|S|100|6.91|0|100
C|NOVA|20240711|13:11:30.485801|S|64|6.91|0|64
C|NOVA|20240711|13:11:56.018005|S|5|6.9|0|5
C|NOVA|20240711|13:12:16.224923|S|100|6.92|0|100
C|NOVA|20240711|13:17:03.025115|S|97|6.98|0|97
C|NOVA|20240711|13:19:03.184585|S|100|6.98|0|100
C|NOVA|20240711|13:19:04.161182|S|100|6.99|0|100
C|NOVA|20240711|13:21:59.070146|S|100|7|0|100
C|NOVA|20240711|13:22:05.064741|S|100|7|0|100
C|NOVA|20240711|13:22:19.241316|S|100|6.99|0|100
C|NOVA|20240711|13:22:19.252065|S|100|6.99|0|100
C|NOVA|20240711|13:22:19.263057|S|100|6.99|0|100
C|NOVA|20240711|13:25:11.382116|S|100|6.98|0|100
C|NOVA|20240711|13:25:13.313063|S|100|6.99|0|100
C|NOVA|20240711|13:25:36.169031|S|100|7|0|100
C|NOVA|20240711|13:27:04.389669|S|100|7.01|0|100
C|NOVA|20240711|13:27:09.021084|S|29|7.02|0|29
C|NOVA|20240711|13:27:48.690134|S|64|7.03|0|64
C|NOVA|20240711|13:28:34.205009|S|100|7.03|0|100
C|NOVA|20240711|13:28:34.360922|S|100|7.03|0|100
C|NOVA|20240711|13:28:40.601633|S|55|7.03|0|55
C|NOVA|20240711|13:30:24.938582|S|11|7.015|0|11
C|NOVA|20240711|13:30:24.938593|S|11|7.015|0|11
C|NOVA|20240711|13:30:49.678030|S|100|7.03|0|100
C|NOVA|20240711|13:30:57.111902|S|100|7.03|0|100
C|NOVA|20240711|13:36:04.232806|S|50|7.03|0|50
C|NOVA|20240711|13:41:34.333901|S|27|7.06|0|27
C|NOVA|20240711|13:48:28.902109|S|100|7.05|0|100
C|NOVA|20240711|13:50:32.508322|S|8|7.025|0|8
C|NOVA|20240711|13:50:32.508349|S|76|7.02|0|76
C|NOVA|20240711|13:50:32.609355|S|13|7.02|0|13
C|NOVA|20240711|13:53:01.155507|S|100|7.09|0|100
C|NOVA|20240711|13:53:01.157142|S|20|7.09|0|20
C|NOVA|20240711|13:53:04.547239|S|100|7.09|0|100
C|NOVA|20240711|13:53:07.176336|S|37|7.09|0|37
C|NOVA|20240711|13:53:19.056915|S|10|7.1|0|10
C|NOVA|20240711|13:53:23.713620|S|100|7.1|0|100
C|NOVA|20240711|13:53:23.769012|S|100|7.1|0|100
C|NOVA|20240711|13:53:34.519573|S|100|7.1|0|100
C|NOVA|20240711|13:53:34.536352|S|100|7.1|0|100
C|NOVA|20240711|13:53:43.478314|S|90|7.1|0|90
C|NOVA|20240711|13:53:48.996471|S|100|7.1|0|100
C|NOVA|20240711|13:53:49.944725|S|100|7.1|0|100
C|NOVA|20240711|13:54:06.148921|S|100|7.1|0|100
C|NOVA|20240711|13:54:06.165374|S|100|7.1|0|100
C|NOVA|20240711|13:54:07.668859|S|39|7.09|0|39
C|NOVA|20240711|13:54:08.796608|S|38|7.09|0|38
C|NOVA|20240711|13:54:34.465719|S|16|7.09|0|16
C|NOVA|20240711|13:58:55.900971|S|100|7.05|0|100
C|NOVA|20240711|13:58:56.979226|S|100|7.055|0|100
C|NOVA|20240711|13:58:56.979227|S|100|7.06|0|100
C|NOVA|20240711|14:00:39.849392|S|100|7.03|0|100
C|NOVA|20240711|14:00:39.909096|S|1|7.04|0|1
C|NOVA|20240711|14:00:39.909097|S|86|7.04|0|86
C|NOVA|20240711|14:00:39.909097|S|14|7.04|0|14
C|NOVA|20240711|14:01:15.118394|S|100|7.03|0|100
C|NOVA|20240711|14:01:15.118979|S|4|7.04|0|4
C|NOVA|20240711|14:06:59.976166|S|61|7|0|61
C|NOVA|20240711|14:07:22.138825|S|1|7|0|1
C|NOVA|20240711|14:07:34.559159|S|1|6.99|0|1
C|NOVA|20240711|14:07:44.415091|S|100|6.97|0|100
C|NOVA|20240711|14:08:13.333682|S|1|6.97|0|1
C|NOVA|20240711|14:11:06.803313|S|100|6.99|0|100
C|NOVA|20240711|14:13:13.845014|S|6|7.01|0|6
C|NOVA|20240711|14:15:35.434043|S|100|7.01|0|100
C|NOVA|20240711|14:15:40.332770|S|5|7.02|0|5
C|NOVA|20240711|14:16:28.658100|S|100|7.03|0|100
C|NOVA|20240711|14:17:50.289257|S|29|7.02|0|29
C|NOVA|20240711|14:21:08.302335|S|100|7.03|0|100
C|NOVA|20240711|14:23:46.395556|S|6|7.025|0|6
C|NOVA|20240711|14:25:50.231482|S|7|7.05|0|7
C|NOVA|20240711|14:25:50.231483|S|77|7.05|0|77
C|NOVA|20240711|14:27:21.149458|S|78|7.05|0|78
C|NOVA|20240711|14:29:04.328657|S|150|7.08|0|150
C|NOVA|20240711|14:29:04.328657|S|100|7.08|0|100
C|NOVA|20240711|14:30:09.919519|S|100|7.09|0|100
C|NOVA|20240711|14:30:55.027746|S|100|7.1|0|100
C|NOVA|20240711|14:30:55.028801|S|100|7.1|0|100
C|NOVA|20240711|14:33:51.474303|S|14|7.12|0|14
C|NOVA|20240711|14:36:32.825039|S|100|7.15|0|100
C|NOVA|20240711|14:36:34.086067|S|100|7.14|0|100
C|NOVA|20240711|14:38:59.104714|S|100|7.14|0|100
C|NOVA|20240711|14:39:01.019805|S|63|7.14|0|63
C|NOVA|20240711|14:40:28.465545|S|600|7.15|0|600
C|NOVA|20240711|14:46:24.348300|S|69|7.13|0|69
C|NOVA|20240711|14:46:24.348300|S|100|7.13|0|100
C|NOVA|20240711|14:46:24.348733|S|31|7.13|0|31
C|NOVA|20240711|14:48:29.106797|S|100|7.12|0|100
C|NOVA|20240711|14:48:44.059668|S|43|7.11|0|43
C|NOVA|20240711|14:49:30.445604|S|29|7.12|0|29
C|NOVA|20240711|14:59:59.874143|S|100|7.14|0|100
C|NOVA|20240711|15:00:00.092754|S|100|7.12|0|100
C|NOVA|20240711|15:00:08.410742|S|100|7.13|0|100
C|NOVA|20240711|15:00:08.485420|S|90|7.125|0|90
C|NOVA|20240711|15:00:12.895747|S|90|7.13|0|90
C|NOVA|20240711|15:01:14.916317|S|100|7.11|0|100
C|NOVA|20240711|15:02:31.728261|S|50|7.15|0|50
C|NOVA|20240711|15:06:51.437528|S|6|7.12|0|6
C|NOVA|20240711|15:12:15.960414|S|100|7.09|0|100
C|NOVA|20240711|15:12:16.060537|S|100|7.09|0|100
C|NOVA|20240711|15:13:07.539259|S|100|7.08|0|100
C|NOVA|20240711|15:16:05.948211|S|100|7.13|0|100
C|NOVA|20240711|15:16:06.035792|S|100|7.13|0|100
C|NOVA|20240711|15:16:06.101868|S|100|7.13|0|100
C|NOVA|20240711|15:16:11.244429|S|100|7.13|0|100
C|NOVA|20240711|15:16:11.975731|S|100|7.13|0|100
C|NOVA|20240711|15:16:12.971277|S|100|7.13|0|100
C|NOVA|20240711|15:22:07.575563|S|8|7.095|0|8
C|NOVA|20240711|15:22:07.590667|S|92|7.095|0|92
C|NOVA|20240711|15:22:07.590667|S|8|7.095|0|8
C|NOVA|20240711|15:22:07.592279|S|100|7.095|0|100
C|NOVA|20240711|15:22:07.619571|S|100|7.095|0|100
C|NOVA|20240711|15:22:10.665037|S|100|7.095|0|100
C|NOVA|20240711|15:28:12.510651|S|100|7.11|0|100
C|NOVA|20240711|15:30:00.835050|S|100|7.13|0|100
C|NOVA|20240711|15:30:03.317787|S|100|7.13|0|100
C|NOVA|20240711|15:30:53.981484|S|100|7.16|0|100
C|NOVA|20240711|15:30:54.051863|S|60|7.16|0|60
C|NOVA|20240711|15:34:52.651492|S|47|7.13|0|47
C|NOVA|20240711|15:36:47.378461|S|100|7.15|0|100
C|NOVA|20240711|15:36:55.357402|S|45|7.15|0|45
C|NOVA|20240711|15:36:55.358221|S|32|7.15|0|32
C|NOVA|20240711|15:36:55.662418|S|13|7.15|0|13
C|NOVA|20240711|15:36:55.662418|S|32|7.15|0|32
C|NOVA|20240711|15:36:55.662418|S|55|7.15|0|55
C|NOVA|20240711|15:40:55.459847|S|56|7.08|0|56
C|NOVA|20240711|15:40:55.464274|S|100|7.065|0|100
C|NOVA|20240711|15:40:55.475971|S|14|7.03|0|14
C|NOVA|20240711|15:41:11.054648|S|100|7.08|0|100
C|NOVA|20240711|15:41:44.468657|S|100|7.07|0|100
C|NOVA|20240711|15:41:50.897443|S|100|7.07|0|100
C|NOVA|20240711|15:43:41.645484|S|100|7.125|0|100
C|NOVA|20240711|15:43:41.852158|S|100|7.125|0|100
C|NOVA|20240711|15:43:43.363416|S|100|7.13|0|100
C|NOVA|20240711|15:43:43.367864|S|100|7.13|0|100
C|NOVA|20240711|15:45:33.188372|S|100|7.21|0|100
C|NOVA|20240711|15:45:44.657848|S|7|7.21|0|7
C|NOVA|20240711|15:51:27.886703|S|100|7.19|0|100
C|NOVA|20240711|15:53:01.626394|S|32|7.22|0|32
C|NOVA|20240711|15:53:16.323846|S|100|7.22|0|100
C|NOVA|20240711|15:54:12.845875|S|300|7.22|0|300
C|NOVA|20240711|15:54:19.931720|S|37|7.21|0|37
C|NOVA|20240711|15:54:21.630086|S|63|7.21|0|63
C|NOVA|20240711|15:54:21.630086|S|62|7.21|0|62
C|NOVA|20240711|15:54:25.952401|S|100|7.205|0|100
C|NOVA|20240711|15:54:43.802623|S|200|7.19|0|200
C|NOVA|20240711|15:54:44.999105|S|300|7.19|0|300
C|NOVA|20240711|15:55:03.328729|S|200|7.185|0|200
C|NOVA|20240711|15:55:06.874689|S|200|7.185|0|200
C|NOVA|20240711|15:55:07.239460|S|71|7.185|0|71
C|NOVA|20240711|15:55:07.249483|S|200|7.185|0|200
C|NOVA|20240711|15:55:18.300236|S|300|7.16|0|300
C|NOVA|20240711|15:55:18.459552|S|300|7.16|0|300
C|NOVA|20240711|15:55:18.832585|S|200|7.16|0|200
C|NOVA|20240711|15:57:06.110967|S|32|7.19|0|32
C|NOVA|20240711|15:58:03.828796|S|165|7.19|0|165
C|NOVA|20240711|15:58:07.030209|S|20|7.19|0|20
C|NOVA|20240711|15:58:33.718809|S|162|7.23|0|162
C|NOVA|20240711|15:58:33.718826|S|138|7.23|0|138
C|NOVA|20240711|15:58:34.036295|S|26|7.23|0|26
C|NOVA|20240711|15:58:47.155053|S|300|7.24|0|300
C|NOVA|20240711|15:58:47.155856|S|300|7.24|0|300
C|NOVA|20240711|15:58:49.445170|S|127|7.23|0|127
C|NOVA|20240711|15:58:49.445170|S|173|7.23|0|173
C|NOVA|20240711|15:58:49.585843|S|200|7.22|0|200
C|NOVA|20240711|15:58:51.535748|S|200|7.22|0|200
C|NOVA|20240711|15:58:51.547922|S|100|7.22|0|100
C|NOVA|20240711|15:58:51.547922|S|100|7.22|0|100
C|NOVA|20240711|15:58:51.570207|S|100|7.22|0|100
C|NOVA|20240711|15:58:51.570207|S|100|7.22|0|100
C|NOVA|20240711|15:59:12.113985|S|200|7.22|0|200
C|NOVA|20240711|15:59:26.001352|S|200|7.22|0|200
C|NOVA|20240711|15:59:28.009625|S|200|7.22|0|200
C|NOVA|20240711|15:59:46.439103|S|43|7.24|0|43
C|NOVA|20240711|15:59:46.439119|S|43|7.24|0|43
C|NOVA|20240711|15:59:46.439119|S|14|7.24|0|14
C|NOVA|20240711|15:59:48.028036|S|100|7.25|0|100
C|NOVA|20240711|15:59:48.368994|S|11|7.245|0|11
C|NOVA|20240711|15:59:48.812864|S|100|7.245|0|100
C|NOVA|20240711|15:59:49.138101|S|69|7.25|0|69
C|NOVA|20240711|15:59:49.493706|S|27|7.25|0|27
C|NOVA|20240711|15:59:49.881179|S|73|7.245|0|73
C|NOVA|20240711|15:59:50.005212|S|37|7.245|0|37
C|NOVA|20240711|15:59:50.120925|S|74|7.24|0|74
C|NOVT|20240711|11:14:10.204339|S|49|166.61|0|49
C|NOVT|20240711|15:50:13.123050|S|1|167.23|0|1
C|NOVT|20240711|15:50:24.168639|S|1|167.25|0|1
C|NOVT|20240711|15:52:42.912464|S|100|166.62|0|100
C|NOW|20240711|09:36:31.077621|S|6|746.52|0|6
C|NOW|20240711|10:49:17.047578|S|50|747.8|0|50
C|NOW|20240711|10:49:17.047579|S|50|747.85|0|50
C|NOW|20240711|10:49:17.248406|S|10|748.25|0|10
C|NOW|20240711|10:49:17.248407|S|90|748.26|0|90
C|NOW|20240711|11:58:52.953270|S|4|742.75|0|4
C|NOW|20240711|12:49:49.561585|S|24|745.13|0|24
C|NOW|20240711|12:49:49.561857|S|24|745.21|0|24
C|NOW|20240711|12:58:45.046662|S|11|745.21|0|11
C|NOW|20240711|13:03:26.318784|S|10|745.9|0|10
C|NOW|20240711|14:03:00.398109|S|5|746.75|0|5
C|NOW|20240711|14:07:02.452441|S|2|745.84|0|2
C|NOW|20240711|14:07:54.978056|S|6|745.89|0|6
C|NOW|20240711|14:11:37.074364|S|6|746.58|0|6
C|NOW|20240711|14:12:02.277372|S|1|746.59|0|1
C|NOW|20240711|14:18:48.549166|S|29|746.86|0|29
C|NOW|20240711|14:24:58.096978|S|20|746.96|0|20
C|NOW|20240711|14:28:14.142924|S|10|745.8|0|10
C|NOW|20240711|14:43:00.017905|S|10|746.85|0|10
C|NOW|20240711|15:00:09.735779|S|1|748.77|0|1
C|NOW|20240711|15:00:17.678213|S|1|748.83|0|1
C|NOW|20240711|15:23:47.840924|S|1|748.88|0|1
C|NOW|20240711|15:26:53.057764|S|60|749.53|0|60
C|NOW|20240711|15:26:53.057764|S|50|749.5|0|50
C|NOW|20240711|15:37:45.348696|S|24|750.08|0|24
C|NOW|20240711|15:37:45.348731|S|10|750.05|0|10
C|NOW|20240711|15:40:09.314526|S|50|750.01|0|50
C|NOW|20240711|15:40:09.314526|S|8|749.91|0|8
C|NOW|20240711|15:40:09.314526|S|50|750.05|0|50
C|NOW|20240711|15:40:12.961915|S|10|749.7|0|10
C|NOW|20240711|15:40:57.636893|S|10|749.64|0|10
C|NOW|20240711|15:46:31.934973|S|24|749.22|0|24
C|NOW|20240711|15:50:26.229337|S|1|749.82|0|1
C|NOW|20240711|15:55:00.033023|S|9|749.8|0|9
C|NOW|20240711|15:56:03.467831|S|24|750.55|0|24
C|NOW|20240711|15:56:03.467831|S|76|750.63|0|76
C|NOW|20240711|15:56:03.467901|S|24|750.63|0|24
C|NOW|20240711|15:56:04.079997|S|35|750.64|0|35
C|NOW|20240711|15:56:07.767103|S|1|750.12|0|1
C|NOW|20240711|15:56:14.962319|S|1|750.05|0|1
C|NOW|20240711|15:56:14.962402|S|6|750.03|0|6
C|NOW|20240711|15:56:14.962429|S|46|750.03|0|46
C|NOW|20240711|15:57:13.695273|S|2|750.35|0|2
C|NOW|20240711|15:58:19.593936|S|84|749.78|0|84
C|NOW|20240711|15:58:19.593936|S|32|749.79|0|32
C|NOW|20240711|15:58:19.593936|S|50|749.78|0|50
C|NOW|20240711|15:59:08.476054|S|50|749.38|0|50
C|NOW|20240711|15:59:11.471521|S|55|749.58|0|55
C|NPK|20240711|14:19:43.250271|S|25|73.83|0|25
C|NPK|20240711|15:38:51.045987|S|10|73.61|0|10
C|NPO|20240711|15:52:47.962184|S|3|153.58|0|3
C|NPO|20240711|15:59:11.503521|S|10|153.46|0|10
C|NPWR|20240711|11:36:01.140082|S|18|9.15|0|18
C|NPWR|20240711|13:39:32.055388|S|67|9.09|0|67
C|NPWR|20240711|15:32:29.237025|S|5|9.1|0|5
C|NPWR|20240711|15:33:19.229368|S|12|9.1|0|12
C|NR|20240711|13:31:57.317958|S|1|7.54|0|1
C|NR|20240711|13:31:57.317958|S|1|7.54|0|1
C|NR|20240711|15:06:26.976797|S|5|7.58|0|5
C|NR|20240711|15:55:57.334585|S|100|7.615|0|100
C|NR|20240711|15:59:17.548280|S|100|7.605|0|100
C|NRC|20240711|15:56:24.629228|S|41|22.96|0|41
C|NRDS|20240711|15:16:54.306002|S|5|14.56|0|5
C|NRDY|20240711|09:57:56.003934|S|1000|1.65|0|1000
C|NRDY|20240711|09:57:56.003982|S|411|1.65|0|411
C|NRDY|20240711|09:57:56.003992|S|89|1.65|0|89
C|NRDY|20240711|14:51:07.820379|S|20|1.73|0|20
C|NRDY|20240711|14:51:07.820392|S|1000|1.73|0|1000
C|NRDY|20240711|14:51:07.820641|S|500|1.73|0|500
C|NRDY|20240711|14:51:07.820704|S|500|1.73|0|500
C|NRDY|20240711|14:51:07.820784|S|500|1.73|0|500
C|NRDY|20240711|14:52:20.090431|S|120|1.76|0|120
C|NRDY|20240711|14:52:20.090451|S|1857|1.76|0|1857
C|NRDY|20240711|15:59:01.231257|S|332|1.71|0|332
C|NRDY|20240711|15:59:01.240182|S|179|1.71|0|179
C|NRDY|20240711|15:59:08.524019|S|102|1.71|0|102
C|NRDY|20240711|15:59:11.639810|S|102|1.71|0|102
C|NRDY|20240711|15:59:31.099010|S|128|1.71|0|128
C|NRDY|20240711|15:59:31.099010|S|2|1.71|0|2
C|NRDY|20240711|15:59:31.099010|S|100|1.705|0|100
C|NRDY|20240711|15:59:31.143229|S|100|1.705|0|100
C|NRDY|20240711|15:59:31.153966|S|100|1.71|0|100
C|NRDY|20240711|15:59:31.184116|S|37|1.71|0|37
C|NRDY|20240711|15:59:31.184116|S|17|1.71|0|17
C|NRDY|20240711|15:59:31.184116|S|128|1.71|0|128
C|NRDY|20240711|15:59:32.462671|S|100|1.705|0|100
C|NRDY|20240711|15:59:32.462671|S|2|1.71|0|2
C|NRDY|20240711|15:59:32.463355|S|100|1.71|0|100
C|NRDY|20240711|15:59:32.842309|S|100|1.71|0|100
C|NRDY|20240711|15:59:32.842309|S|100|1.705|0|100
C|NRDY|20240711|15:59:32.842309|S|100|1.71|0|100
C|NRDY|20240711|15:59:32.842311|S|55|1.71|0|55
C|NRDY|20240711|15:59:32.851015|S|18|1.71|0|18
C|NRDY|20240711|15:59:32.851015|S|45|1.71|0|45
C|NRDY|20240711|15:59:32.851015|S|37|1.71|0|37
C|NRDY|20240711|15:59:32.871996|S|100|1.71|0|100
C|NRDY|20240711|15:59:32.871996|S|100|1.71|0|100
C|NRDY|20240711|15:59:33.132624|S|7|1.71|0|7
C|NRDY|20240711|15:59:33.132624|S|100|1.705|0|100
C|NRDY|20240711|15:59:33.146276|S|100|1.71|0|100
C|NRDY|20240711|15:59:33.167920|S|100|1.71|0|100
C|NRDY|20240711|15:59:33.365906|S|122|1.71|0|122
C|NRDY|20240711|15:59:33.394363|S|101|1.71|0|101
C|NRDY|20240711|15:59:34.648170|S|62|1.705|0|62
C|NRDY|20240711|15:59:34.654133|S|62|1.71|0|62
C|NRDY|20240711|15:59:42.337114|S|21|1.705|0|21
C|NRDY|20240711|15:59:45.534937|S|79|1.705|0|79
C|NRDY|20240711|15:59:45.534937|S|270|1.71|0|270
C|NRDY|20240711|15:59:46.492758|S|100|1.705|0|100
C|NRDY|20240711|15:59:46.492759|S|170|1.71|0|170
C|NRDY|20240711|15:59:46.492759|S|79|1.71|0|79
C|NRDY|20240711|15:59:46.497240|S|100|1.71|0|100
C|NRDY|20240711|15:59:46.497240|S|249|1.71|0|249
C|NRDY|20240711|15:59:46.847146|S|100|1.7|0|100
C|NRDY|20240711|15:59:50.263266|S|58|1.71|0|58
C|NRDY|20240711|15:59:52.650511|S|291|1.71|0|291
C|NRDY|20240711|15:59:52.794055|S|117|1.71|0|117
C|NRDY|20240711|15:59:55.239586|S|1|1.72|0|1
C|NRG|20240711|09:40:12.936307|S|1|79.37|0|1
C|NRG|20240711|09:40:16.947994|S|1|79.37|0|1
C|NRG|20240711|09:40:20.847233|S|1|79.37|0|1
C|NRG|20240711|09:40:24.883842|S|1|79.37|0|1
C|NRG|20240711|09:40:26.209086|S|2|79.37|0|2
C|NRG|20240711|09:59:21.186600|S|27|79.35|0|27
C|NRG|20240711|10:09:19.681407|S|88|79.08|0|88
C|NRG|20240711|10:28:48.126093|S|48|78.97|0|48
C|NRG|20240711|11:23:46.992915|S|48|79.36|0|48
C|NRG|20240711|11:23:47.035226|S|100|79.32|0|100
C|NRG|20240711|11:23:47.172203|S|100|79.24|0|100
C|NRG|20240711|11:25:57.464054|S|5|79.2|0|5
C|NRG|20240711|11:40:06.920226|S|48|79.3|0|48
C|NRG|20240711|11:42:46.614810|S|34|79.37|0|34
C|NRG|20240711|11:42:46.614810|S|17|79.37|0|17
C|NRG|20240711|12:12:07.239075|S|17|79.58|0|17
C|NRG|20240711|13:55:58.756545|S|100|79.79|0|100
C|NRG|20240711|13:55:58.757502|S|100|79.79|0|100
C|NRG|20240711|13:55:58.757580|S|42|79.79|0|42
C|NRG|20240711|14:03:36.485478|S|100|79.71|0|100
C|NRG|20240711|14:03:36.485883|S|36|79.71|0|36
C|NRG|20240711|14:03:36.485883|S|100|79.71|0|100
C|NRG|20240711|14:48:33.479372|S|9|79.51|0|9
C|NRG|20240711|14:48:33.479414|S|91|79.51|0|91
C|NRG|20240711|14:48:33.479414|S|9|79.51|0|9
C|NRG|20240711|14:48:33.479421|S|6|79.51|0|6
C|NRG|20240711|14:48:33.479690|S|85|79.51|0|85
C|NRG|20240711|14:48:33.479690|S|15|79.51|0|15
C|NRG|20240711|14:48:33.479696|S|5|79.51|0|5
C|NRG|20240711|14:48:33.479731|S|24|79.51|0|24
C|NRG|20240711|15:13:22.032985|S|100|79.69|0|100
C|NRG|20240711|15:13:48.180448|S|99|79.69|0|99
C|NRG|20240711|15:13:48.180663|S|29|79.69|0|29
C|NRG|20240711|15:13:48.180663|S|1|79.69|0|1
C|NRG|20240711|15:31:14.886399|S|17|79.4|0|17
C|NRG|20240711|15:33:46.293113|S|11|79.49|0|11
C|NRG|20240711|15:54:25.737321|S|17|79.67|0|17
C|NRG|20240711|15:54:46.092527|S|1|79.55|0|1
C|NRG|20240711|15:55:54.363966|S|1|79.67|0|1
C|NRG|20240711|15:59:48.524336|S|99|79.66|0|99
C|NRIM|20240711|10:39:47.742201|S|45|59.42|0|45
C|NRIM|20240711|13:55:11.721953|S|50|58.8|0|50
C|NRIX|20240711|10:10:20.556781|S|1|21.18|0|1
C|NRIX|20240711|15:44:35.552766|S|55|22.08|0|55
C|NRIX|20240711|15:56:29.410871|S|100|22.05|0|100
C|NRIX|20240711|15:59:26.604731|S|5|22.05|0|5
C|NRIX|20240711|15:59:29.963014|S|9|22.05|0|9
C|NRIX|20240711|15:59:32.829788|S|18|22.06|0|18
C|NRIX|20240711|16:00:00.055036|S|100|21.95|0|100
C|NRSN|20240711|14:19:40.904130|S|100|1.1|0|100
C|NRSN|20240711|15:46:39.918657|S|139|1.01|0|139
C|NSA|20240711|11:49:09.909671|S|100|41.09|0|100
C|NSA|20240711|13:10:43.297171|S|100|41.29|0|100
C|NSA|20240711|14:00:11.412171|S|31|41.74|0|31
C|NSA|20240711|14:03:17.642958|S|16|41.86|0|16
C|NSA|20240711|14:09:14.494658|S|1|42.16|0|1
C|NSA|20240711|15:05:41.381687|S|145|41.84|0|145
C|NSA|20240711|15:05:41.381698|S|58|41.84|0|58
C|NSA|20240711|15:10:11.695401|S|115|41.81|0|115
C|NSA|20240711|15:24:43.180170|S|29|41.86|0|29
C|NSA|20240711|15:24:43.180180|S|120|41.86|0|120
C|NSA|20240711|15:29:00.112349|S|162|41.89|0|162
C|NSA|20240711|15:47:24.120539|S|5|41.81|0|5
C|NSA|20240711|15:54:13.552392|S|4|41.89|0|4
C|NSA|20240711|15:57:29.568079|S|7|41.93|0|7
C|NSA|20240711|15:59:15.830860|S|75|41.99|0|75
C|NSC|20240711|09:46:10.976489|S|25|216.71|0|25
C|NSC|20240711|09:50:23.287434|S|65|217.15|0|65
C|NSC|20240711|10:03:18.315508|S|62|217.36|0|62
C|NSC|20240711|10:03:18.315508|S|22|217.4|0|22
C|NSC|20240711|10:03:18.315508|S|24|217.35|0|24
C|NSC|20240711|10:16:02.711951|S|97|217.99|0|97
C|NSC|20240711|10:16:02.711951|S|50|218|0|50
C|NSC|20240711|10:30:32.945252|S|24|217.5|0|24
C|NSC|20240711|10:53:30.267933|S|62|218.14|0|62
C|NSC|20240711|10:53:30.267933|S|50|218.18|0|50
C|NSC|20240711|10:53:30.267934|S|21|218.13|0|21
C|NSC|20240711|10:53:30.267934|S|38|218.12|0|38
C|NSC|20240711|10:53:43.247200|S|62|218.39|0|62
C|NSC|20240711|10:59:42.077567|S|62|218.38|0|62
C|NSC|20240711|11:34:30.563992|S|24|218.86|0|24
C|NSC|20240711|11:46:12.208751|S|12|219.19|0|12
C|NSC|20240711|12:20:10.482059|S|3|218.06|0|3
C|NSC|20240711|12:26:01.740129|S|24|218.26|0|24
C|NSC|20240711|12:38:13.856882|S|1|217.99|0|1
C|NSC|20240711|12:42:35.417208|S|24|217.87|0|24
C|NSC|20240711|14:04:53.803830|S|50|219.41|0|50
C|NSC|20240711|14:04:53.803845|S|50|219.41|0|50
C|NSC|20240711|14:08:32.951257|S|1|219.48|0|1
C|NSC|20240711|14:08:36.934153|S|1|219.47|0|1
C|NSC|20240711|14:55:29.069699|S|14|220.4|0|14
C|NSC|20240711|15:03:32.509198|S|62|219.45|0|62
C|NSC|20240711|15:03:32.509199|S|39|219.46|0|39
C|NSC|20240711|15:11:24.065394|S|22|219.32|0|22
C|NSC|20240711|15:22:13.081964|S|5|219.62|0|5
C|NSC|20240711|15:23:16.010506|S|10|219.72|0|10
C|NSC|20240711|15:33:31.231838|S|40|219.78|0|40
C|NSC|20240711|15:37:38.308409|S|24|219.82|0|24
C|NSC|20240711|15:50:41.268925|S|50|220.03|0|50
C|NSC|20240711|15:50:41.268925|S|43|220.05|0|43
C|NSC|20240711|15:50:41.268925|S|7|220.05|0|7
C|NSC|20240711|15:55:10.526300|S|100|220.53|0|100
C|NSC|20240711|15:55:10.526300|S|100|220.53|0|100
C|NSC|20240711|15:55:10.526596|S|32|220.54|0|32
C|NSC|20240711|15:55:10.526611|S|100|220.54|0|100
C|NSC|20240711|15:55:10.526649|S|11|220.54|0|11
C|NSC|20240711|15:55:10.526662|S|100|220.54|0|100
C|NSC|20240711|15:55:10.526671|S|2|220.54|0|2
C|NSC|20240711|15:55:10.526683|S|55|220.54|0|55
C|NSC|20240711|15:56:46.724767|S|1|220.54|0|1
C|NSC|20240711|15:57:49.532337|S|3|220.61|0|3
C|NSC|20240711|15:58:25.300115|S|50|220.79|0|50
C|NSC|20240711|15:58:25.300115|S|50|220.78|0|50
C|NSC|20240711|15:58:59.231189|S|4|220.93|0|4
C|NSC|20240711|15:59:04.890129|S|24|220.98|0|24
C|NSC|20240711|15:59:16.523459|S|100|220.95|0|100
C|NSC|20240711|15:59:16.534904|S|100|220.95|0|100
C|NSC|20240711|15:59:23.758706|S|100|221.1|0|100
C|NSC|20240711|15:59:29.510775|S|100|221.13|0|100
C|NSC|20240711|15:59:39.195734|S|100|221.14|0|100
C|NSC|20240711|15:59:39.196965|S|8|221.13|0|8
C|NSC|20240711|15:59:40.374564|S|62|221.11|0|62
C|NSC|20240711|15:59:41.135281|S|76|221.13|0|76
C|NSC|20240711|15:59:41.375986|S|100|221.14|0|100
C|NSC|20240711|15:59:45.666217|S|100|221.14|0|100
C|NSC|20240711|15:59:49.543396|S|9|221.03|0|9
C|NSC|20240711|15:59:49.543397|S|62|221.03|0|62
C|NSC|20240711|15:59:49.543397|S|100|221.02|0|100
C|NSC|20240711|15:59:49.543398|S|62|221.01|0|62
C|NSC|20240711|15:59:49.543398|S|27|221.01|0|27
C|NSIT|20240711|10:32:38.329630|S|16|201.24|0|16
C|NSIT|20240711|10:32:38.329631|S|84|201.27|0|84
C|NSP|20240711|11:35:59.101067|S|1|90.58|0|1
C|NSP|20240711|11:36:24.287414|S|1|90.58|0|1
C|NSP|20240711|11:36:31.820101|S|10|90.58|0|10
C|NSP|20240711|11:36:37.763946|S|1|90.58|0|1
C|NSP|20240711|11:37:08.395364|S|1|90.59|0|1
C|NSP|20240711|11:37:11.787565|S|1|90.59|0|1
C|NSP|20240711|11:40:08.347358|S|10|90.59|0|10
C|NSP|20240711|11:41:56.427671|S|10|90.58|0|10
C|NSP|20240711|11:42:41.602218|S|10|90.6|0|10
C|NSP|20240711|11:42:42.256362|S|10|90.6|0|10
C|NSP|20240711|11:42:42.551601|S|4|90.6|0|4
C|NSP|20240711|11:42:42.551602|S|6|90.61|0|6
C|NSP|20240711|11:42:42.553158|S|10|90.61|0|10
C|NSP|20240711|11:42:42.554039|S|2|90.63|0|2
C|NSP|20240711|11:42:42.554039|S|8|90.61|0|8
C|NSP|20240711|11:42:42.562463|S|10|90.63|0|10
C|NSP|20240711|11:42:42.567782|S|2|90.63|0|2
C|NSP|20240711|11:42:42.567782|S|8|90.64|0|8
C|NSP|20240711|11:42:42.596673|S|2|90.64|0|2
C|NSP|20240711|15:31:38.121104|S|24|90.54|0|24
C|NSP|20240711|15:31:38.121104|S|24|90.53|0|24
C|NSP|20240711|15:35:19.729803|S|24|90.6|0|24
C|NSP|20240711|15:35:20.569377|S|24|90.61|0|24
C|NSP|20240711|15:36:55.662337|S|24|90.55|0|24
C|NSP|20240711|15:37:06.063700|S|24|90.56|0|24
C|NSP|20240711|15:50:20.490010|S|1|90.56|0|1
C|NSP|20240711|15:55:00.563226|S|87|90.32|0|87
C|NSP|20240711|15:59:08.897749|S|100|90.4|0|100
C|NSSC|20240711|10:19:35.089060|S|24|54.78|0|24
C|NSSC|20240711|10:19:35.092557|S|70|54.87|0|70
C|NSSC|20240711|10:19:35.092557|S|6|54.81|0|6
C|NSSC|20240711|10:19:35.092557|S|24|54.79|0|24
C|NSSC|20240711|10:36:41.259669|S|2|54.4|0|2
C|NSSC|20240711|15:12:09.482289|S|1|53.84|0|1
C|NSSC|20240711|15:12:28.322757|S|1|53.84|0|1
C|NSSC|20240711|15:59:55.735693|S|2|53.57|0|2
C|NTAP|20240711|09:33:45.828022|S|24|134.76|0|24
C|NTAP|20240711|09:33:45.828022|S|24|134.78|0|24
C|NTAP|20240711|09:34:39.483013|S|100|134.75|0|100
C|NTAP|20240711|09:38:57.641842|S|21|134.79|0|21
C|NTAP|20240711|09:38:57.641843|S|24|134.77|0|24
C|NTAP|20240711|09:40:08.025626|S|1|134.86|0|1
C|NTAP|20240711|09:40:26.369005|S|2|134.88|0|2
C|NTAP|20240711|10:34:59.362203|S|1|133.57|0|1
C|NTAP|20240711|11:31:57.423535|S|19|132.81|0|19
C|NTAP|20240711|11:46:11.821760|S|11|132.79|0|11
C|NTAP|20240711|11:49:41.491779|S|10|132.59|0|10
C|NTAP|20240711|12:08:00.195006|S|24|132.49|0|24
C|NTAP|20240711|12:12:00.204619|S|4|132.57|0|4
C|NTAP|20240711|12:45:11.784756|S|8|132.4|0|8
C|NTAP|20240711|12:50:10.868525|S|100|132.27|0|100
C|NTAP|20240711|13:07:46.488187|S|100|132.02|0|100
C|NTAP|20240711|13:07:46.488187|S|24|132.02|0|24
C|NTAP|20240711|13:12:00.086225|S|24|131.99|0|24
C|NTAP|20240711|13:12:00.086226|S|62|131.99|0|62
C|NTAP|20240711|13:20:32.073693|S|15|132.12|0|15
C|NTAP|20240711|13:27:14.929924|S|24|131.98|0|24
C|NTAP|20240711|14:18:47.876253|S|20|132.25|0|20
C|NTAP|20240711|15:38:07.534425|S|24|132.23|0|24
C|NTAP|20240711|15:38:07.537723|S|24|132.23|0|24
C|NTAP|20240711|15:42:48.290725|S|24|131.99|0|24
C|NTAP|20240711|15:50:09.598210|S|6|132.01|0|6
C|NTAP|20240711|15:54:50.097649|S|50|131.69|0|50
C|NTAP|20240711|15:54:50.098314|S|50|131.69|0|50
C|NTAP|20240711|15:54:50.099352|S|157|131.69|0|157
C|NTAP|20240711|15:54:50.099423|S|157|131.69|0|157
C|NTAP|20240711|15:54:50.099516|S|157|131.69|0|157
C|NTAP|20240711|15:54:50.099538|S|129|131.69|0|129
C|NTAP|20240711|15:56:04.907908|S|24|131.6|0|24
C|NTAP|20240711|15:59:30.919714|S|24|131.52|0|24
C|NTB|20240711|11:44:41.417704|S|24|36.74|0|24
C|NTB|20240711|15:58:00.383587|S|24|36.9|0|24
C|NTB|20240711|15:59:00.040016|S|1|36.87|0|1
C|NTB|20240711|15:59:33.167912|S|100|36.86|0|100
C|NTB|20240711|15:59:43.429265|S|100|36.85|0|100
C|NTB|20240711|15:59:44.450191|S|100|36.85|0|100
C|NTB|20240711|15:59:45.288670|S|100|36.85|0|100
C|NTCT|20240711|14:16:33.945418|S|1|18.39|0|1
C|NTCT|20240711|15:33:36.594590|S|29|18.34|0|29
C|NTCT|20240711|15:33:45.134489|S|29|18.34|0|29
C|NTCT|20240711|15:36:37.681173|S|75|18.3|0|75
C|NTCT|20240711|15:37:24.718417|S|12|18.31|0|12
C|NTCT|20240711|15:40:45.194474|S|1|18.3|0|1
C|NTCT|20240711|15:57:40.945525|S|15|18.34|0|15
C|NTCT|20240711|15:58:11.355326|S|34|18.33|0|34
C|NTES|20240711|10:47:25.751326|S|100|92.44|0|100
C|NTES|20240711|10:53:20.438743|S|5|92.64|0|5
C|NTES|20240711|11:45:05.758382|S|25|92.06|0|25
C|NTES|20240711|11:53:22.348098|S|100|92|0|100
C|NTES|20240711|13:42:14.909989|S|25|91.76|0|25
C|NTES|20240711|14:44:07.160943|S|100|91.67|0|100
C|NTES|20240711|15:15:14.834532|S|84|91.73|0|84
C|NTIC|20240711|10:06:04.588131|S|100|14.25|0|100
C|NTIC|20240711|10:06:28.786554|S|100|14.25|0|100
C|NTIC|20240711|10:06:28.793485|S|50|14.25|0|50
C|NTIC|20240711|12:55:50.017898|E|50|14.5|0|50
C|NTLA|20240711|09:35:41.746765|S|1|24.29|0|1
C|NTLA|20240711|09:44:17.918538|S|5|24.34|0|5
C|NTLA|20240711|09:49:00.898834|S|2|24.66|0|2
C|NTLA|20240711|10:41:18.465950|S|90|24.73|0|90
C|NTLA|20240711|10:41:18.465964|S|10|24.73|0|10
C|NTLA|20240711|13:46:09.510989|S|69|25.23|0|69
C|NTLA|20240711|14:58:19.548958|S|5|24.85|0|5
C|NTLA|20240711|15:29:02.150017|S|5|24.89|0|5
C|NTLA|20240711|15:54:50.023006|S|200|24.7|0|200
C|NTLA|20240711|15:56:21.834342|S|100|24.65|0|100
C|NTLA|20240711|15:56:58.700731|S|1|24.66|0|1
C|NTLA|20240711|15:56:58.703317|S|1|24.65|0|1
C|NTLA|20240711|15:57:31.507072|S|1|24.64|0|1
C|NTLA|20240711|15:58:10.333401|S|6|24.65|0|6
C|NTLA|20240711|15:59:54.780050|S|100|24.64|0|100
C|NTLA|20240711|15:59:55.507716|S|4|24.65|0|4
C|NTLA|20240711|15:59:56.468702|S|3|24.65|0|3
C|NTNX|20240711|09:36:22.101141|S|75|59.64|0|75
C|NTNX|20240711|10:07:15.928700|S|100|59.38|0|100
C|NTNX|20240711|10:11:41.300372|S|100|58.87|0|100
C|NTNX|20240711|10:17:38.033539|S|25|58.54|0|25
C|NTNX|20240711|10:17:38.033617|S|25|58.54|0|25
C|NTNX|20240711|10:20:24.040646|S|25|58.42|0|25
C|NTNX|20240711|10:20:24.040777|S|25|58.42|0|25
C|NTNX|20240711|10:36:19.237240|S|100|58.5|0|100
C|NTNX|20240711|10:41:48.091869|S|75|58.56|0|75
C|NTNX|20240711|11:17:55.852952|S|75|58.36|0|75
C|NTNX|20240711|11:19:32.130711|E|75|58.21|0|75
C|NTNX|20240711|11:31:12.334054|S|25|57.97|0|25
C|NTNX|20240711|11:31:12.334119|S|25|57.97|0|25
C|NTNX|20240711|12:02:26.992752|S|9|57.67|0|9
C|NTNX|20240711|12:37:42.577671|S|75|57.69|0|75
C|NTNX|20240711|12:39:25.162789|S|8|57.66|0|8
C|NTNX|20240711|12:40:11.905366|S|6|57.67|0|6
C|NTNX|20240711|12:40:11.909564|S|69|57.67|0|69
C|NTNX|20240711|12:46:56.155436|S|25|57.71|0|25
C|NTNX|20240711|12:46:56.155757|S|25|57.71|0|25
C|NTNX|20240711|12:46:56.155818|S|25|57.71|0|25
C|NTNX|20240711|12:47:20.439155|S|25|57.72|0|25
C|NTNX|20240711|12:47:51.747391|S|167|57.67|0|167
C|NTNX|20240711|12:47:51.747430|S|25|57.67|0|25
C|NTNX|20240711|12:55:45.619883|S|75|57.53|0|75
C|NTNX|20240711|13:15:59.703196|S|4|57.39|0|4
C|NTNX|20240711|14:02:42.268006|S|55|57.11|0|55
C|NTNX|20240711|14:05:02.880671|S|75|57.1|0|75
C|NTNX|20240711|14:49:48.603069|S|100|57.12|0|100
C|NTNX|20240711|14:50:37.967193|S|75|57.14|0|75
C|NTNX|20240711|15:16:02.200988|S|75|57.07|0|75
C|NTNX|20240711|15:26:50.069493|S|75|56.91|0|75
C|NTR|20240711|09:46:00.836055|S|2|49.16|0|2
C|NTR|20240711|09:46:00.836074|S|98|49.16|0|98
C|NTR|20240711|09:53:16.120228|S|10|49.28|0|10
C|NTR|20240711|09:53:16.254080|S|100|49.29|0|100
C|NTR|20240711|09:54:09.193903|S|100|49.21|0|100
C|NTR|20240711|09:54:23.564295|S|100|49.24|0|100
C|NTR|20240711|09:55:34.487386|S|6|49.22|0|6
C|NTR|20240711|09:59:00.079022|S|121|49.23|0|121
C|NTR|20240711|09:59:52.518619|S|99|49.27|0|99
C|NTR|20240711|09:59:52.518633|S|1|49.27|0|1
C|NTR|20240711|10:06:10.589683|S|6|49.39|0|6
C|NTR|20240711|10:17:41.134861|S|100|49.52|0|100
C|NTR|20240711|10:39:38.451989|S|100|49.48|0|100
C|NTR|20240711|10:39:38.451989|S|100|49.48|0|100
C|NTR|20240711|10:39:38.452001|S|16|49.48|0|16
C|NTR|20240711|11:16:59.101789|S|206|49.67|0|206
C|NTR|20240711|11:21:41.899955|S|195|49.65|0|195
C|NTR|20240711|11:45:29.001194|S|100|49.56|0|100
C|NTR|20240711|12:19:11.914761|S|100|49.45|0|100
C|NTR|20240711|12:19:11.914779|S|100|49.45|0|100
C|NTR|20240711|12:19:11.914780|S|24|49.45|0|24
C|NTR|20240711|12:19:11.916666|S|98|49.45|0|98
C|NTR|20240711|12:43:30.300691|S|4|49.12|0|4
C|NTR|20240711|12:54:34.056912|S|100|49.16|0|100
C|NTR|20240711|13:19:25.182845|S|100|49.52|0|100
C|NTR|20240711|13:19:25.182862|S|100|49.52|0|100
C|NTR|20240711|13:19:25.182862|S|16|49.52|0|16
C|NTR|20240711|14:35:05.024321|S|121|49.62|0|121
C|NTR|20240711|15:25:52.535339|S|100|49.53|0|100
C|NTR|20240711|15:44:49.596422|S|100|49.5|0|100
C|NTR|20240711|15:50:06.272633|S|100|49.64|0|100
C|NTR|20240711|15:50:10.374243|S|82|49.62|0|82
C|NTR|20240711|15:50:10.375017|S|18|49.62|0|18
C|NTRA|20240711|09:54:35.563312|S|6|111.77|0|6
C|NTRA|20240711|09:54:35.563376|S|25|111.69|0|25
C|NTRA|20240711|10:17:44.791651|S|100|112.58|0|100
C|NTRA|20240711|10:41:38.290773|S|1|112.47|0|1
C|NTRA|20240711|10:44:38.010142|S|1|112.42|0|1
C|NTRA|20240711|10:45:51.567678|S|1|112.1|0|1
C|NTRA|20240711|10:46:12.776355|S|34|112.2|0|34
C|NTRA|20240711|10:46:37.507332|S|50|111.9|0|50
C|NTRA|20240711|10:46:37.507332|S|50|111.89|0|50
C|NTRA|20240711|10:54:48.809049|S|2|112.14|0|2
C|NTRA|20240711|10:58:19.638492|S|100|112|0|100
C|NTRA|20240711|11:01:12.856365|S|96|112.05|0|96
C|NTRA|20240711|11:20:59.233667|S|100|112.72|0|100
C|NTRA|20240711|11:22:34.742066|S|79|112.63|0|79
C|NTRA|20240711|11:35:48.306514|S|100|112.235|0|100
C|NTRA|20240711|11:35:48.308103|S|100|112.2|0|100
C|NTRA|20240711|11:35:48.308129|S|17|112.2|0|17
C|NTRA|20240711|11:35:48.308130|S|83|112.2|0|83
C|NTRA|20240711|11:35:48.308152|S|17|112.2|0|17
C|NTRA|20240711|12:03:00.390778|S|100|112.18|0|100
C|NTRA|20240711|12:10:54.527269|S|167|112.2|0|167
C|NTRA|20240711|12:26:20.280333|S|100|111.81|0|100
C|NTRA|20240711|12:26:20.280392|S|25|111.82|0|25
C|NTRA|20240711|12:26:20.280472|S|25|111.82|0|25
C|NTRA|20240711|12:31:39.267765|S|98|112.54|0|98
C|NTRA|20240711|12:46:39.514540|S|100|112.31|0|100
C|NTRA|20240711|12:49:49.998008|S|100|112.13|0|100
C|NTRA|20240711|13:19:57.713383|S|97|112.25|0|97
C|NTRA|20240711|13:56:26.261003|S|6|111.61|0|6
C|NTRA|20240711|13:56:26.261065|S|25|111.61|0|25
C|NTRA|20240711|13:56:26.262456|S|6|111.59|0|6
C|NTRA|20240711|13:56:26.262506|S|25|111.59|0|25
C|NTRA|20240711|13:56:26.262562|S|25|111.59|0|25
C|NTRA|20240711|13:56:26.262616|S|25|111.59|0|25
C|NTRA|20240711|14:27:30.568507|S|12|110.39|0|12
C|NTRA|20240711|14:27:47.185937|S|24|110.63|0|24
C|NTRA|20240711|14:27:47.185937|S|24|110.65|0|24
C|NTRA|20240711|14:37:19.520286|S|100|110.97|0|100
C|NTRA|20240711|15:32:58.452979|S|50|110.81|0|50
C|NTRA|20240711|15:32:58.452979|S|50|110.8|0|50
C|NTRA|20240711|15:54:40.012763|S|50|110.74|0|50
C|NTRA|20240711|15:55:48.677389|S|24|110.75|0|24
C|NTRA|20240711|15:55:59.924378|S|24|110.82|0|24
C|NTRA|20240711|15:58:06.231553|S|24|110.74|0|24
C|NTRA|20240711|15:59:49.010684|S|200|110.78|0|200
C|NTRA|20240711|15:59:50.016749|S|25|110.78|0|25
C|NTRA|20240711|15:59:50.117373|S|3|110.78|0|3
C|NTRA|20240711|15:59:50.118767|S|86|110.78|0|86
C|NTRA|20240711|15:59:50.161425|S|4|110.78|0|4
C|NTRA|20240711|15:59:54.865841|S|100|110.8|0|100
C|NTRA|20240711|15:59:54.868224|S|100|110.8|0|100
C|NTRA|20240711|15:59:55.527809|S|3|110.8|0|3
C|NTRA|20240711|15:59:55.528393|S|2|110.8|0|2
C|NTRA|20240711|15:59:55.641908|S|2|110.8|0|2
C|NTRA|20240711|15:59:55.900025|S|9|110.8|0|9
C|NTRA|20240711|15:59:57.017415|S|3|110.8|0|3
C|NTRP|20240711|11:56:14.171302|S|100|2.89|0|100
C|NTRS|20240711|10:34:07.263063|S|3|87.3|0|3
C|NTRS|20240711|11:49:49.846038|S|3|87.19|0|3
C|NTRS|20240711|12:15:50.319638|S|75|87.09|0|75
C|NTRS|20240711|14:07:43.178601|S|78|87.48|0|78
C|NTRS|20240711|14:07:43.178609|S|39|87.48|0|39
C|NTRS|20240711|14:21:49.574799|S|75|87.43|0|75
C|NTRS|20240711|14:34:53.928118|S|46|87.3|0|46
C|NTRS|20240711|14:37:06.369833|S|100|87.35|0|100
C|NTRS|20240711|14:49:09.428971|S|3|87.29|0|3
C|NTRS|20240711|14:51:39.899593|S|75|87.26|0|75
C|NTRS|20240711|15:22:30.377526|S|111|87.01|0|111
C|NTRS|20240711|15:23:08.882712|S|2|86.95|0|2
C|NTRS|20240711|15:32:23.856035|S|3|87.01|0|3
C|NTRS|20240711|15:35:50.159002|S|75|86.99|0|75
C|NTRS|20240711|15:36:19.423371|S|47|86.98|0|47
C|NTRS|20240711|15:40:42.492553|S|16|86.95|0|16
C|NTRS|20240711|15:53:45.726875|S|1|86.9|0|1
C|NTRS|20240711|15:54:10.027216|S|50|86.92|0|50
C|NTRS|20240711|15:54:21.582902|S|75|86.93|0|75
C|NTRS|20240711|15:55:30.021132|S|2|86.97|0|2
C|NTRS|20240711|15:55:37.522197|S|98|86.97|0|98
C|NTRS|20240711|15:56:10.981592|S|1|86.98|0|1
C|NTRS|20240711|15:56:50.407666|S|100|86.98|0|100
C|NTRS|20240711|15:57:16.199161|S|50|86.99|0|50
C|NTRS|20240711|15:57:16.199161|S|4|86.99|0|4
C|NTRS|20240711|15:58:16.567250|S|1|86.84|0|1
C|NTRS|20240711|15:59:03.009204|S|100|86.83|0|100
C|NTST|20240711|09:37:06.269293|S|1|16.39|0|1
C|NTST|20240711|09:47:01.042525|S|2|16.36|0|2
C|NTST|20240711|10:54:43.796695|S|1|16.32|0|1
C|NU|20240711|09:34:11.160615|S|4|13.205|0|4
C|NU|20240711|09:34:11.160615|S|2|13.21|0|2
C|NU|20240711|09:34:11.160615|S|57|13.21|0|57
C|NU|20240711|09:34:11.160627|S|4|13.21|0|4
C|NU|20240711|09:35:10.458349|S|1|13.21|0|1
C|NU|20240711|09:45:47.816232|S|1|13.23|0|1
C|NU|20240711|09:46:07.563379|S|7|13.23|0|7
C|NU|20240711|09:47:00.639947|S|100|13.22|0|100
C|NU|20240711|09:48:12.747443|S|14|13.22|0|14
C|NU|20240711|09:50:14.674701|S|100|13.21|0|100
C|NU|20240711|09:50:21.674762|S|100|13.21|0|100
C|NU|20240711|09:51:15.682564|S|94|13.18|0|94
C|NU|20240711|09:51:15.682564|S|6|13.18|0|6
C|NU|20240711|09:51:26.867593|S|5|13.18|0|5
C|NU|20240711|09:51:59.395560|S|3|13.18|0|3
C|NU|20240711|09:51:59.395561|S|4|13.18|0|4
C|NU|20240711|09:52:58.530557|S|4|13.15|0|4
C|NU|20240711|09:53:42.760948|S|6|13.14|0|6
C|NU|20240711|09:54:28.900690|S|3|13.13|0|3
C|NU|20240711|09:54:45.712189|S|100|13.13|0|100
C|NU|20240711|09:54:50.712757|S|3|13.13|0|3
C|NU|20240711|09:54:50.712757|S|100|13.13|0|100
C|NU|20240711|09:56:38.014136|S|30|13.18|0|30
C|NU|20240711|09:56:38.014136|S|7|13.175|0|7
C|NU|20240711|09:56:38.014156|S|7|13.18|0|7
C|NU|20240711|09:57:10.645053|S|7|13.19|0|7
C|NU|20240711|09:58:31.213609|S|13|13.22|0|13
C|NU|20240711|09:59:06.090203|S|3|13.23|0|3
C|NU|20240711|09:59:06.090203|S|3|13.23|0|3
C|NU|20240711|09:59:11.025951|S|2|13.21|0|2
C|NU|20240711|09:59:11.025951|S|3|13.21|0|3
C|NU|20240711|09:59:11.025951|S|3|13.21|0|3
C|NU|20240711|09:59:18.649738|S|100|13.21|0|100
C|NU|20240711|10:00:43.811059|S|119|13.2|0|119
C|NU|20240711|10:00:43.811074|S|81|13.2|0|81
C|NU|20240711|10:01:17.682943|S|100|13.19|0|100
C|NU|20240711|10:01:17.810648|S|97|13.19|0|97
C|NU|20240711|10:01:17.810648|S|103|13.19|0|103
C|NU|20240711|10:01:22.116464|S|6|13.18|0|6
C|NU|20240711|10:01:22.116464|S|94|13.18|0|94
C|NU|20240711|10:01:22.116473|S|3|13.18|0|3
C|NU|20240711|10:01:49.763934|S|2|13.16|0|2
C|NU|20240711|10:02:03.498637|S|200|13.16|0|200
C|NU|20240711|10:02:36.086947|S|100|13.17|0|100
C|NU|20240711|10:02:56.978360|S|5|13.13|0|5
C|NU|20240711|10:02:56.978360|S|2|13.13|0|2
C|NU|20240711|10:02:56.978360|S|1|13.13|0|1
C|NU|20240711|10:03:09.785638|S|100|13.12|0|100
C|NU|20240711|10:03:27.467543|S|100|13.12|0|100
C|NU|20240711|10:03:27.467551|S|100|13.12|0|100
C|NU|20240711|10:03:27.467734|S|53|13.12|0|53
C|NU|20240711|10:03:27.467741|S|53|13.12|0|53
C|NU|20240711|10:03:27.467749|S|47|13.12|0|47
C|NU|20240711|10:03:35.538405|S|100|13.12|0|100
C|NU|20240711|10:03:41.049938|S|100|13.13|0|100
C|NU|20240711|10:04:07.603313|S|40|13.12|0|40
C|NU|20240711|10:04:07.603313|S|39|13.12|0|39
C|NU|20240711|10:04:07.603625|S|22|13.12|0|22
C|NU|20240711|10:04:07.603632|S|39|13.12|0|39
C|NU|20240711|10:04:08.945450|S|100|13.12|0|100
C|NU|20240711|10:04:09.054675|S|29|13.12|0|29
C|NU|20240711|10:04:09.055485|S|46|13.12|0|46
C|NU|20240711|10:05:57.105138|S|2|13.12|0|2
C|NU|20240711|10:05:57.105138|S|100|13.12|0|100
C|NU|20240711|10:05:57.326129|S|2|13.11|0|2
C|NU|20240711|10:06:53.547217|S|1|13.09|0|1
C|NU|20240711|10:06:53.547218|S|2|13.09|0|2
C|NU|20240711|10:06:53.547218|S|1|13.09|0|1
C|NU|20240711|10:07:55.832631|S|2|13.09|0|2
C|NU|20240711|10:07:55.832631|S|100|13.09|0|100
C|NU|20240711|10:07:55.832632|S|1|13.09|0|1
C|NU|20240711|10:07:55.832632|S|1|13.09|0|1
C|NU|20240711|10:07:55.832633|S|2|13.09|0|2
C|NU|20240711|10:07:56.833119|S|100|13.09|0|100
C|NU|20240711|10:07:56.833317|S|2|13.09|0|2
C|NU|20240711|10:07:56.833325|S|100|13.09|0|100
C|NU|20240711|10:09:19.680446|S|6|13.1|0|6
C|NU|20240711|10:09:19.680446|S|100|13.1|0|100
C|NU|20240711|10:09:19.680446|S|6|13.1|0|6
C|NU|20240711|10:09:19.681780|S|100|13.1|0|100
C|NU|20240711|10:09:21.009858|S|100|13.1|0|100
C|NU|20240711|10:11:51.864087|S|9|13.1|0|9
C|NU|20240711|10:12:40.781640|S|1|13.1|0|1
C|NU|20240711|10:12:40.781641|S|1|13.1|0|1
C|NU|20240711|10:12:40.781641|S|2|13.1|0|2
C|NU|20240711|10:12:40.783945|S|1|13.09|0|1
C|NU|20240711|10:12:40.783945|S|100|13.09|0|100
C|NU|20240711|10:12:40.783946|S|2|13.09|0|2
C|NU|20240711|10:12:40.783946|S|3|13.09|0|3
C|NU|20240711|10:12:40.783947|S|183|13.09|0|183
C|NU|20240711|10:12:50.868947|S|100|13.09|0|100
C|NU|20240711|10:13:10.038439|S|3|13.08|0|3
C|NU|20240711|10:16:01.779340|S|1|13.12|0|1
C|NU|20240711|10:16:01.780175|S|72|13.13|0|72
C|NU|20240711|10:16:57.321130|S|1|13.12|0|1
C|NU|20240711|10:16:57.321131|S|2|13.12|0|2
C|NU|20240711|10:16:57.321131|S|100|13.12|0|100
C|NU|20240711|10:17:59.292432|S|1|13.13|0|1
C|NU|20240711|10:18:00.607123|S|100|13.135|0|100
C|NU|20240711|10:20:50.472717|S|1|13.16|0|1
C|NU|20240711|10:20:50.472717|S|6|13.16|0|6
C|NU|20240711|10:20:50.472717|S|89|13.16|0|89
C|NU|20240711|10:20:50.472719|S|111|13.16|0|111
C|NU|20240711|10:21:13.014605|S|100|13.17|0|100
C|NU|20240711|10:21:15.025738|S|100|13.17|0|100
C|NU|20240711|10:21:16.977997|S|53|13.17|0|53
C|NU|20240711|10:21:41.193612|S|100|13.17|0|100
C|NU|20240711|10:21:52.795964|S|100|13.17|0|100
C|NU|20240711|10:21:59.781447|S|7|13.17|0|7
C|NU|20240711|10:21:59.781544|S|93|13.17|0|93
C|NU|20240711|10:22:30.670641|S|200|13.18|0|200
C|NU|20240711|10:22:30.670641|S|3|13.18|0|3
C|NU|20240711|10:22:30.670785|S|200|13.18|0|200
C|NU|20240711|10:22:43.942197|S|100|13.17|0|100
C|NU|20240711|10:22:44.100932|S|100|13.17|0|100
C|NU|20240711|10:23:13.390836|S|2|13.17|0|2
C|NU|20240711|10:23:13.390836|S|1|13.17|0|1
C|NU|20240711|10:23:20.993895|S|1|13.17|0|1
C|NU|20240711|10:24:28.228377|S|3|13.18|0|3
C|NU|20240711|10:24:39.957759|S|100|13.18|0|100
C|NU|20240711|10:25:38.913467|S|1|13.22|0|1
C|NU|20240711|10:25:42.761022|S|11|13.21|0|11
C|NU|20240711|10:26:21.172074|S|2|13.22|0|2
C|NU|20240711|10:26:24.181303|S|200|13.225|0|200
C|NU|20240711|10:26:24.181402|S|200|13.225|0|200
C|NU|20240711|10:27:06.034412|S|100|13.22|0|100
C|NU|20240711|10:27:06.034424|S|100|13.22|0|100
C|NU|20240711|10:27:06.034551|S|100|13.22|0|100
C|NU|20240711|10:27:58.986400|S|44|13.26|0|44
C|NU|20240711|10:27:58.986400|S|200|13.26|0|200
C|NU|20240711|10:27:58.986452|S|8|13.26|0|8
C|NU|20240711|10:27:58.986452|S|56|13.26|0|56
C|NU|20240711|10:27:58.986453|S|100|13.26|0|100
C|NU|20240711|10:27:58.986453|S|1|13.26|0|1
C|NU|20240711|10:27:58.987330|S|200|13.26|0|200
C|NU|20240711|10:28:11.125607|S|200|13.26|0|200
C|NU|20240711|10:28:12.967162|S|3|13.25|0|3
C|NU|20240711|10:28:33.987920|S|99|13.25|0|99
C|NU|20240711|10:28:33.987920|S|1|13.25|0|1
C|NU|20240711|10:28:40.420112|S|200|13.25|0|200
C|NU|20240711|10:29:50.033952|S|2|13.22|0|2
C|NU|20240711|10:29:50.033952|S|1|13.22|0|1
C|NU|20240711|10:34:20.212183|S|3|13.28|0|3
C|NU|20240711|10:34:20.212183|S|2|13.28|0|2
C|NU|20240711|10:34:20.212184|S|3|13.28|0|3
C|NU|20240711|10:34:20.317661|S|89|13.27|0|89
C|NU|20240711|10:36:26.680558|S|2|13.25|0|2
C|NU|20240711|10:40:57.411721|S|100|13.255|0|100
C|NU|20240711|10:43:06.064066|S|1|13.25|0|1
C|NU|20240711|10:43:09.517684|S|100|13.24|0|100
C|NU|20240711|10:43:29.179196|S|200|13.235|0|200
C|NU|20240711|10:44:18.185164|S|100|13.245|0|100
C|NU|20240711|10:44:33.043940|S|2|13.23|0|2
C|NU|20240711|10:45:13.195724|S|100|13.23|0|100
C|NU|20240711|10:45:19.828504|S|1|13.23|0|1
C|NU|20240711|10:46:08.209302|S|100|13.23|0|100
C|NU|20240711|10:47:40.912972|S|2|13.21|0|2
C|NU|20240711|10:48:03.146989|S|4|13.22|0|4
C|NU|20240711|10:49:32.607887|S|5|13.23|0|5
C|NU|20240711|10:50:51.066931|S|5|13.24|0|5
C|NU|20240711|10:53:30.291928|S|10|13.26|0|10
C|NU|20240711|10:53:30.291928|S|5|13.26|0|5
C|NU|20240711|10:53:30.291929|S|3|13.26|0|3
C|NU|20240711|10:56:25.808054|S|100|13.26|0|100
C|NU|20240711|10:56:25.808055|S|1|13.26|0|1
C|NU|20240711|10:56:25.808055|S|2|13.26|0|2
C|NU|20240711|10:58:04.668994|S|100|13.26|0|100
C|NU|20240711|10:58:04.668994|S|1|13.26|0|1
C|NU|20240711|10:58:04.668994|S|1|13.26|0|1
C|NU|20240711|10:58:04.668995|S|2|13.26|0|2
C|NU|20240711|10:58:18.440776|S|2|13.26|0|2
C|NU|20240711|10:58:18.440776|S|1|13.26|0|1
C|NU|20240711|10:59:22.356213|S|100|13.26|0|100
C|NU|20240711|11:00:41.751576|S|90|13.27|0|90
C|NU|20240711|11:00:41.751576|S|10|13.27|0|10
C|NU|20240711|11:02:04.510386|S|1|13.23|0|1
C|NU|20240711|11:02:04.510386|S|1|13.23|0|1
C|NU|20240711|11:02:04.510387|S|2|13.23|0|2
C|NU|20240711|11:06:05.474120|S|100|13.25|0|100
C|NU|20240711|11:11:07.819533|S|3|13.27|0|3
C|NU|20240711|11:11:18.523137|S|3|13.25|0|3
C|NU|20240711|11:11:33.599540|S|100|13.26|0|100
C|NU|20240711|11:11:59.622920|S|30|13.25|0|30
C|NU|20240711|11:13:10.081939|S|3|13.23|0|3
C|NU|20240711|11:13:10.081939|S|3|13.23|0|3
C|NU|20240711|11:13:10.081939|S|100|13.23|0|100
C|NU|20240711|11:13:10.082035|S|100|13.23|0|100
C|NU|20240711|11:15:13.671385|S|100|13.25|0|100
C|NU|20240711|11:15:13.696231|S|100|13.25|0|100
C|NU|20240711|11:16:55.294690|S|100|13.27|0|100
C|NU|20240711|11:17:20.029004|S|9|13.3|0|9
C|NU|20240711|11:23:36.563720|S|30|13.23|0|30
C|NU|20240711|11:24:15.767280|S|131|13.22|0|131
C|NU|20240711|11:24:46.491717|S|51|13.2|0|51
C|NU|20240711|11:26:00.000473|S|2|13.19|0|2
C|NU|20240711|11:26:31.927961|S|9|13.18|0|9
C|NU|20240711|11:26:50.152596|S|5|13.18|0|5
C|NU|20240711|11:26:52.016626|S|15|13.17|0|15
C|NU|20240711|11:27:25.638831|S|100|13.18|0|100
C|NU|20240711|11:27:54.922396|S|25|13.165|0|25
C|NU|20240711|11:28:23.258209|S|145|13.16|0|145
C|NU|20240711|11:28:23.258209|S|55|13.16|0|55
C|NU|20240711|11:30:58.024229|S|100|13.1|0|100
C|NU|20240711|11:30:58.024237|S|100|13.1|0|100
C|NU|20240711|11:35:19.615440|S|1|13.1|0|1
C|NU|20240711|11:35:48.984401|S|100|13.1|0|100
C|NU|20240711|11:37:28.040271|S|100|13.14|0|100
C|NU|20240711|11:39:00.804038|S|90|13.16|0|90
C|NU|20240711|11:39:00.804056|S|23|13.16|0|23
C|NU|20240711|11:41:38.078937|S|25|13.17|0|25
C|NU|20240711|11:41:41.388838|S|1|13.17|0|1
C|NU|20240711|11:42:05.198857|S|96|13.16|0|96
C|NU|20240711|11:44:28.801892|S|1|13.15|0|1
C|NU|20240711|11:44:31.191571|S|30|13.14|0|30
C|NU|20240711|11:44:53.108504|S|100|13.15|0|100
C|NU|20240711|11:47:41.752511|S|200|13.19|0|200
C|NU|20240711|11:49:11.079268|S|30|13.18|0|30
C|NU|20240711|11:49:11.079269|S|200|13.18|0|200
C|NU|20240711|11:52:59.955937|S|100|13.18|0|100
C|NU|20240711|11:53:53.657881|S|95|13.18|0|95
C|NU|20240711|11:54:09.510222|S|77|13.18|0|77
C|NU|20240711|11:54:09.510384|S|23|13.18|0|23
C|NU|20240711|11:54:11.763075|S|60|13.19|0|60
C|NU|20240711|11:55:52.261905|S|1|13.17|0|1
C|NU|20240711|12:00:44.970514|S|4|13.16|0|4
C|NU|20240711|12:01:27.809949|S|20|13.17|0|20
C|NU|20240711|12:02:11.206207|S|30|13.165|0|30
C|NU|20240711|12:03:32.816286|S|100|13.15|0|100
C|NU|20240711|12:03:32.816286|S|105|13.15|0|105
C|NU|20240711|12:03:32.816310|S|78|13.15|0|78
C|NU|20240711|12:07:19.351886|S|228|13.17|0|228
C|NU|20240711|12:07:19.351886|S|72|13.17|0|72
C|NU|20240711|12:08:07.622760|S|1|13.17|0|1
C|NU|20240711|12:08:08.256811|S|300|13.17|0|300
C|NU|20240711|12:08:10.938924|S|300|13.17|0|300
C|NU|20240711|12:08:20.278123|S|27|13.18|0|27
C|NU|20240711|12:08:43.221582|S|300|13.19|0|300
C|NU|20240711|12:10:31.062835|S|100|13.19|0|100
C|NU|20240711|12:10:32.097502|S|189|13.19|0|189
C|NU|20240711|12:13:47.919414|S|14|13.19|0|14
C|NU|20240711|12:14:39.054568|S|22|13.19|0|22
C|NU|20240711|12:16:17.595142|S|100|13.19|0|100
C|NU|20240711|12:16:42.445641|S|12|13.19|0|12
C|NU|20240711|12:17:06.038672|S|14|13.19|0|14
C|NU|20240711|12:23:37.327464|S|1|13.22|0|1
C|NU|20240711|12:25:39.931481|S|5|13.24|0|5
C|NU|20240711|12:29:41.990646|S|10|13.245|0|10
C|NU|20240711|12:29:52.840403|S|100|13.245|0|100
C|NU|20240711|12:35:56.631121|S|20|13.25|0|20
C|NU|20240711|12:47:00.897854|S|1|13.24|0|1
C|NU|20240711|12:47:00.897855|S|99|13.24|0|99
C|NU|20240711|12:47:20.550749|S|100|13.23|0|100
C|NU|20240711|12:51:12.037317|S|100|13.24|0|100
C|NU|20240711|12:55:44.042512|S|100|13.23|0|100
C|NU|20240711|12:57:01.502817|S|100|13.23|0|100
C|NU|20240711|12:57:01.502817|S|100|13.23|0|100
C|NU|20240711|13:05:15.636358|S|50|13.22|0|50
C|NU|20240711|13:06:29.140408|S|29|13.25|0|29
C|NU|20240711|13:07:09.923038|S|100|13.25|0|100
C|NU|20240711|13:08:20.795402|S|100|13.25|0|100
C|NU|20240711|13:09:31.805156|S|100|13.27|0|100
C|NU|20240711|13:12:47.843434|S|100|13.25|0|100
C|NU|20240711|13:17:40.885032|S|100|13.26|0|100
C|NU|20240711|13:31:52.030583|S|36|13.25|0|36
C|NU|20240711|13:33:02.942118|S|50|13.24|0|50
C|NU|20240711|13:33:49.910106|S|200|13.24|0|200
C|NU|20240711|13:33:49.910233|S|171|13.24|0|171
C|NU|20240711|13:34:11.212440|S|23|13.23|0|23
C|NU|20240711|13:35:05.599483|S|1|13.24|0|1
C|NU|20240711|13:35:13.133510|S|77|13.23|0|77
C|NU|20240711|13:36:53.666062|S|100|13.21|0|100
C|NU|20240711|13:40:18.377995|S|36|13.18|0|36
C|NU|20240711|13:42:31.842589|S|100|13.18|0|100
C|NU|20240711|13:44:29.667032|S|1|13.19|0|1
C|NU|20240711|13:45:17.394791|S|4|13.18|0|4
C|NU|20240711|13:45:23.476905|S|22|13.17|0|22
C|NU|20240711|13:45:23.477370|S|17|13.17|0|17
C|NU|20240711|13:46:37.469564|S|100|13.17|0|100
C|NU|20240711|13:46:37.469565|S|100|13.17|0|100
C|NU|20240711|13:46:46.610396|S|40|13.17|0|40
C|NU|20240711|13:46:51.141238|S|6|13.17|0|6
C|NU|20240711|13:48:03.169332|S|2|13.17|0|2
C|NU|20240711|13:50:51.391843|S|6|13.18|0|6
C|NU|20240711|13:52:59.965418|S|100|13.19|0|100
C|NU|20240711|13:53:24.866511|S|2|13.18|0|2
C|NU|20240711|13:53:33.790931|S|2|13.18|0|2
C|NU|20240711|13:57:15.552014|S|50|13.18|0|50
C|NU|20240711|13:58:26.067616|S|50|13.175|0|50
C|NU|20240711|13:59:07.556141|S|1|13.16|0|1
C|NU|20240711|14:00:25.413867|S|6|13.16|0|6
C|NU|20240711|14:03:32.353249|S|49|13.14|0|49
C|NU|20240711|14:04:02.840485|S|27|13.15|0|27
C|NU|20240711|14:05:08.786942|S|2|13.14|0|2
C|NU|20240711|14:05:08.786942|S|36|13.14|0|36
C|NU|20240711|14:06:47.321006|S|6|13.15|0|6
C|NU|20240711|14:09:06.351504|S|100|13.14|0|100
C|NU|20240711|14:12:26.720574|S|300|13.13|0|300
C|NU|20240711|14:12:26.720574|S|36|13.13|0|36
C|NU|20240711|14:12:39.381926|S|5|13.14|0|5
C|NU|20240711|14:19:02.474107|S|6|13.16|0|6
C|NU|20240711|14:23:56.731416|S|5|13.16|0|5
C|NU|20240711|14:23:57.862080|S|245|13.16|0|245
C|NU|20240711|14:23:57.862080|S|550|13.16|0|550
C|NU|20240711|14:23:57.862117|S|5|13.16|0|5
C|NU|20240711|14:23:57.862117|S|100|13.16|0|100
C|NU|20240711|14:24:25.193514|S|1|13.15|0|1
C|NU|20240711|14:24:25.193515|S|748|13.15|0|748
C|NU|20240711|14:25:46.101882|S|39|13.14|0|39
C|NU|20240711|14:32:05.397607|S|1|13.16|0|1
C|NU|20240711|14:43:28.809281|S|100|13.18|0|100
C|NU|20240711|14:43:28.809282|S|100|13.18|0|100
C|NU|20240711|14:47:42.829555|S|100|13.18|0|100
C|NU|20240711|14:48:08.844632|S|100|13.19|0|100
C|NU|20240711|14:52:09.145831|S|100|13.2|0|100
C|NU|20240711|14:52:09.145831|S|2|13.2|0|2
C|NU|20240711|14:52:09.145831|S|37|13.2|0|37
C|NU|20240711|14:54:59.603916|S|39|13.19|0|39
C|NU|20240711|14:56:21.039630|S|63|13.23|0|63
C|NU|20240711|15:00:27.294952|S|395|13.23|0|395
C|NU|20240711|15:00:27.294952|S|405|13.23|0|405
C|NU|20240711|15:04:21.351099|S|100|13.22|0|100
C|NU|20240711|15:10:29.067616|S|100|13.24|0|100
C|NU|20240711|15:10:53.311870|S|100|13.24|0|100
C|NU|20240711|15:10:59.391149|S|1|13.23|0|1
C|NU|20240711|15:10:59.391150|S|18|13.23|0|18
C|NU|20240711|15:10:59.391150|S|100|13.23|0|100
C|NU|20240711|15:15:18.272276|S|174|13.23|0|174
C|NU|20240711|15:17:49.084706|S|100|13.23|0|100
C|NU|20240711|15:19:27.097376|S|200|13.23|0|200
C|NU|20240711|15:20:08.749162|S|100|13.23|0|100
C|NU|20240711|15:21:39.145587|S|18|13.23|0|18
C|NU|20240711|15:21:39.145588|S|291|13.23|0|291
C|NU|20240711|15:25:45.151048|S|100|13.22|0|100
C|NU|20240711|15:28:17.804136|S|5|13.2|0|5
C|NU|20240711|15:33:11.486609|S|1|13.23|0|1
C|NU|20240711|15:33:11.486609|S|25|13.23|0|25
C|NU|20240711|15:33:11.486609|S|174|13.23|0|174
C|NU|20240711|15:34:15.437449|S|100|13.24|0|100
C|NU|20240711|15:35:17.950651|S|100|13.24|0|100
C|NU|20240711|15:35:31.427510|S|200|13.24|0|200
C|NU|20240711|15:35:31.617003|S|100|13.24|0|100
C|NU|20240711|15:39:23.594233|S|200|13.24|0|200
C|NU|20240711|15:41:03.413056|S|100|13.25|0|100
C|NU|20240711|15:41:04.492985|S|32|13.25|0|32
C|NU|20240711|15:41:33.517450|S|100|13.25|0|100
C|NU|20240711|15:41:35.717121|S|100|13.25|0|100
C|NU|20240711|15:41:46.784046|S|100|13.25|0|100
C|NU|20240711|15:41:52.257034|S|100|13.25|0|100
C|NU|20240711|15:42:01.159960|S|100|13.25|0|100
C|NU|20240711|15:42:04.806535|S|100|13.25|0|100
C|NU|20240711|15:42:22.206840|S|10|13.25|0|10
C|NU|20240711|15:43:34.211030|S|1|13.24|0|1
C|NU|20240711|15:48:32.395575|S|400|13.245|0|400
C|NU|20240711|15:49:02.579917|S|200|13.24|0|200
C|NU|20240711|15:49:02.579928|S|100|13.24|0|100
C|NU|20240711|15:50:47.422320|S|300|13.23|0|300
C|NU|20240711|15:50:55.760225|S|1|13.24|0|1
C|NU|20240711|15:51:33.342103|S|100|13.23|0|100
C|NU|20240711|15:52:12.321445|S|772|13.23|0|772
C|NU|20240711|15:52:12.321681|S|500|13.23|0|500
C|NU|20240711|15:52:12.321957|S|100|13.225|0|100
C|NU|20240711|15:52:54.998517|S|800|13.25|0|800
C|NU|20240711|15:54:01.153539|S|300|13.245|0|300
C|NU|20240711|15:54:25.808000|S|100|13.24|0|100
C|NU|20240711|15:54:40.085245|S|115|13.23|0|115
C|NU|20240711|15:54:57.885952|S|20|13.23|0|20
C|NU|20240711|15:55:00.617839|S|400|13.23|0|400
C|NU|20240711|15:55:07.234435|S|200|13.23|0|200
C|NU|20240711|15:58:00.714925|S|2100|13.22|0|2100
C|NU|20240711|15:58:03.267639|S|1127|13.23|0|1127
C|NU|20240711|15:58:04.059417|S|100|13.23|0|100
C|NU|20240711|15:58:11.289644|S|929|13.23|0|929
C|NU|20240711|15:58:15.184341|S|46|13.23|0|46
C|NU|20240711|15:58:19.595181|S|100|13.225|0|100
C|NU|20240711|15:58:29.203509|S|100|13.22|0|100
C|NU|20240711|15:58:29.203509|S|12|13.22|0|12
C|NU|20240711|15:58:39.466624|S|100|13.23|0|100
C|NU|20240711|15:58:40.593524|S|200|13.23|0|200
C|NU|20240711|15:58:41.296764|S|100|13.23|0|100
C|NU|20240711|15:58:53.987052|S|93|13.23|0|93
C|NU|20240711|15:58:57.033820|S|2100|13.23|0|2100
C|NU|20240711|15:58:57.307854|S|100|13.23|0|100
C|NU|20240711|15:58:57.992102|S|100|13.23|0|100
C|NU|20240711|15:58:58.067554|S|400|13.23|0|400
C|NU|20240711|15:58:58.233234|S|313|13.23|0|313
C|NU|20240711|15:58:58.233312|S|1187|13.23|0|1187
C|NU|20240711|15:58:58.233312|S|113|13.23|0|113
C|NU|20240711|15:58:58.285957|S|100|13.23|0|100
C|NU|20240711|15:58:58.566221|S|100|13.23|0|100
C|NU|20240711|15:58:58.984037|S|100|13.23|0|100
C|NU|20240711|15:58:59.051056|S|100|13.23|0|100
C|NU|20240711|15:58:59.844456|S|100|13.23|0|100
C|NU|20240711|15:59:00.061032|S|600|13.23|0|600
C|NU|20240711|15:59:00.061197|S|100|13.23|0|100
C|NU|20240711|15:59:00.729711|S|100|13.23|0|100
C|NU|20240711|15:59:06.508139|S|400|13.23|0|400
C|NU|20240711|15:59:08.527485|S|100|13.23|0|100
C|NU|20240711|15:59:10.037385|S|200|13.23|0|200
C|NU|20240711|15:59:14.142935|S|150|13.24|0|150
C|NU|20240711|15:59:26.862765|S|100|13.25|0|100
C|NU|20240711|15:59:29.116167|S|32|13.25|0|32
C|NU|20240711|15:59:29.865907|S|100|13.25|0|100
C|NU|20240711|15:59:35.417214|S|100|13.25|0|100
C|NU|20240711|15:59:36.976352|S|500|13.25|0|500
C|NU|20240711|15:59:38.170575|S|100|13.25|0|100
C|NU|20240711|15:59:38.535455|S|10|13.25|0|10
C|NU|20240711|15:59:40.654577|S|44|13.25|0|44
C|NU|20240711|15:59:41.615567|S|100|13.25|0|100
C|NU|20240711|15:59:42.168442|S|47|13.25|0|47
C|NU|20240711|15:59:43.106559|S|100|13.25|0|100
C|NU|20240711|15:59:49.001859|S|6|13.23|0|6
C|NU|20240711|15:59:49.068228|S|50|13.23|0|50
C|NU|20240711|15:59:49.184728|S|15|13.23|0|15
C|NU|20240711|15:59:49.215231|S|80|13.23|0|80
C|NU|20240711|15:59:49.571091|S|349|13.23|0|349
C|NU|20240711|15:59:49.571091|S|151|13.23|0|151
C|NU|20240711|15:59:49.708866|S|3|13.23|0|3
C|NU|20240711|15:59:50.087008|S|2|13.23|0|2
C|NU|20240711|15:59:50.089930|S|100|13.23|0|100
C|NU|20240711|15:59:50.090319|S|182|13.23|0|182
C|NU|20240711|15:59:50.090781|S|62|13.23|0|62
C|NU|20240711|15:59:50.090781|S|151|13.23|0|151
C|NU|20240711|15:59:50.101971|S|287|13.23|0|287
C|NU|20240711|15:59:50.101971|S|151|13.23|0|151
C|NU|20240711|15:59:50.120292|S|9|13.23|0|9
C|NU|20240711|15:59:50.120416|S|96|13.23|0|96
C|NU|20240711|15:59:50.120416|S|204|13.23|0|204
C|NU|20240711|15:59:50.163852|S|58|13.23|0|58
C|NU|20240711|15:59:50.179063|S|41|13.23|0|41
C|NU|20240711|15:59:50.367535|S|24|13.23|0|24
C|NUBD|20240711|12:32:04.126862|S|7|22.03|0|7
C|NUBD|20240711|13:27:02.855832|S|63|22.02|0|63
C|NUBD|20240711|15:43:19.710961|S|40|22.005|0|40
C|NUBD|20240711|15:58:52.198079|S|51|22|0|51
C|NUE|20240711|09:34:16.788208|S|8|154.86|0|8
C|NUE|20240711|09:34:16.788234|S|48|154.82|0|48
C|NUE|20240711|09:44:53.202991|S|48|155.84|0|48
C|NUE|20240711|09:46:42.250826|S|21|155.89|0|21
C|NUE|20240711|10:15:01.698846|S|100|157.85|0|100
C|NUE|20240711|10:26:45.527858|S|25|157.66|0|25
C|NUE|20240711|10:56:42.530051|S|16|158.01|0|16
C|NUE|20240711|12:39:03.057068|S|50|157.7|0|50
C|NUE|20240711|12:39:03.057076|S|50|157.7|0|50
C|NUE|20240711|12:39:03.057143|S|50|157.7|0|50
C|NUE|20240711|12:39:03.057151|S|50|157.7|0|50
C|NUE|20240711|15:38:49.956480|S|48|159.38|0|48
C|NUE|20240711|15:42:26.111391|S|1|159.69|0|1
C|NUE|20240711|15:48:06.460931|S|33|159.68|0|33
C|NUE|20240711|15:59:03.009155|S|100|159.17|0|100
C|NUE|20240711|15:59:05.492634|S|100|159.16|0|100
C|NUE|20240711|15:59:07.495070|S|100|159.17|0|100
C|NUE|20240711|15:59:48.002401|S|95|158.98|0|95
C|NUE|20240711|15:59:48.195807|S|1|158.99|0|1
C|NUE|20240711|15:59:48.195896|S|13|158.99|0|13
C|NUE|20240711|15:59:48.195909|S|10|158.99|0|10
C|NUE|20240711|15:59:48.195932|S|7|158.99|0|7
C|NUE|20240711|15:59:48.195937|S|5|158.99|0|5
C|NUE|20240711|15:59:48.195952|S|3|158.99|0|3
C|NUE|20240711|15:59:48.195957|S|3|158.99|0|3
C|NUE|20240711|15:59:48.195985|S|2|158.99|0|2
C|NUGT|20240711|09:30:30.039736|S|2|46.61|0|2
C|NUGT|20240711|09:30:30.039737|S|1|46.61|0|1
C|NUGT|20240711|09:30:30.049376|S|1|46.61|0|1
C|NUGT|20240711|09:38:42.313858|S|70|45.97|0|70
C|NUGT|20240711|09:44:44.949430|S|1|45.02|0|1
C|NUGT|20240711|09:45:08.330492|S|100|44.98|0|100
C|NUGT|20240711|09:46:20.578612|S|4|44.81|0|4
C|NUGT|20240711|09:49:14.072898|S|72|44.87|0|72
C|NUGT|20240711|09:51:46.720637|S|100|45.17|0|100
C|NUGT|20240711|09:52:02.465521|S|57|45.25|0|57
C|NUGT|20240711|09:53:24.652902|S|1|45.22|0|1
C|NUGT|20240711|09:54:47.574661|S|48|45.19|0|48
C|NUGT|20240711|10:04:23.873025|S|48|45.48|0|48
C|NUGT|20240711|10:07:38.499239|S|62|45.53|0|62
C|NUGT|20240711|10:12:39.815949|S|46|45.57|0|46
C|NUGT|20240711|10:14:30.576682|S|100|45.64|0|100
C|NUGT|20240711|10:37:19.728788|S|100|45.76|0|100
C|NUGT|20240711|10:37:19.728808|S|100|45.76|0|100
C|NUGT|20240711|10:37:19.728809|S|100|45.76|0|100
C|NUGT|20240711|10:48:53.766513|S|2|46.39|0|2
C|NUGT|20240711|10:52:43.930569|S|20|46.48|0|20
C|NUGT|20240711|10:59:41.160401|S|1|46.57|0|1
C|NUGT|20240711|11:02:32.307998|S|45|46.19|0|45
C|NUGT|20240711|11:02:32.308017|S|94|46.19|0|94
C|NUGT|20240711|11:02:32.308071|S|1|46.19|0|1
C|NUGT|20240711|11:11:09.755214|S|1|46.76|0|1
C|NUGT|20240711|11:12:16.970451|S|5|46.66|0|5
C|NUGT|20240711|11:31:47.153499|S|100|46.64|0|100
C|NUGT|20240711|11:31:47.153522|S|100|46.64|0|100
C|NUGT|20240711|11:31:47.153522|S|100|46.64|0|100
C|NUGT|20240711|11:44:10.734939|S|10|46.22|0|10
C|NUGT|20240711|11:44:10.738994|S|4|46.22|0|4
C|NUGT|20240711|11:45:32.063119|S|5|46.31|0|5
C|NUGT|20240711|11:55:58.309652|S|38|46.34|0|38
C|NUGT|20240711|12:41:17.564672|S|1|46.49|0|1
C|NUGT|20240711|13:37:05.096729|S|1|46.9|0|1
C|NUGT|20240711|13:37:05.096729|S|4|46.9|0|4
C|NUGT|20240711|14:02:18.524261|S|1|46.83|0|1
C|NUGT|20240711|14:02:18.524518|S|3|46.83|0|3
C|NUGT|20240711|14:51:58.196086|S|10|47.13|0|10
C|NUGT|20240711|14:59:03.874643|S|5|47.19|0|5
C|NUGT|20240711|15:52:00.061456|S|52|47.16|0|52
C|NUGT|20240711|15:59:00.501759|S|50|47.08|0|50
C|NUS|20240711|10:44:30.507555|S|1|10.49|0|1
C|NUS|20240711|13:46:14.916903|S|14|10.57|0|14
C|NUS|20240711|13:46:44.324951|S|10|10.57|0|10
C|NUS|20240711|14:59:49.569363|S|100|10.35|0|100
C|NUS|20240711|15:00:41.150953|S|100|10.35|0|100
C|NUS|20240711|15:05:13.367380|S|100|10.34|0|100
C|NUS|20240711|15:05:15.324229|S|100|10.34|0|100
C|NUS|20240711|15:16:11.244519|S|100|10.36|0|100
C|NUS|20240711|15:16:46.793756|S|95|10.36|0|95
C|NUS|20240711|15:43:41.838149|S|6|10.44|0|6
C|NUS|20240711|15:43:41.838287|S|27|10.44|0|27
C|NUS|20240711|15:43:41.838300|S|25|10.44|0|25
C|NUS|20240711|15:46:08.543220|S|2|10.43|0|2
C|NUS|20240711|15:58:19.036392|S|100|10.44|0|100
C|NUS|20240711|15:59:56.606980|S|4|10.45|0|4
C|NUSC|20240711|09:30:00.114869|S|100|39.88|0|100
C|NUSC|20240711|09:43:09.461615|S|38|39.9|0|38
C|NUSC|20240711|09:55:13.862295|S|38|40.07|0|38
C|NUSI|20240711|14:02:09.634656|S|6|25.68|0|6
C|NUSI|20240711|14:02:09.636625|S|92|25.68|0|92
C|NUSI|20240711|15:52:51.256360|S|100|25.725|0|100
C|NUVB|20240711|09:48:12.204494|S|4|3.28|0|4
C|NUVB|20240711|10:25:01.878033|S|78|3.37|0|78
C|NUVB|20240711|10:25:12.224985|S|100|3.37|0|100
C|NUVB|20240711|10:25:23.056534|S|100|3.37|0|100
C|NUVB|20240711|10:25:23.644513|S|100|3.38|0|100
C|NUVB|20240711|10:27:00.167159|S|100|3.38|0|100
C|NUVB|20240711|10:27:00.176423|S|100|3.38|0|100
C|NUVB|20240711|10:34:11.863478|S|100|3.37|0|100
C|NUVB|20240711|10:34:11.875512|S|100|3.365|0|100
C|NUVB|20240711|10:34:11.877212|S|100|3.37|0|100
C|NUVB|20240711|10:36:53.724276|S|100|3.37|0|100
C|NUVB|20240711|10:37:26.376949|S|100|3.37|0|100
C|NUVB|20240711|10:40:42.043141|S|100|3.36|0|100
C|NUVB|20240711|10:41:09.685226|S|100|3.36|0|100
C|NUVB|20240711|10:43:45.014290|S|100|3.35|0|100
C|NUVB|20240711|10:44:14.050639|S|2|3.34|0|2
C|NUVB|20240711|10:44:14.050639|S|1|3.34|0|1
C|NUVB|20240711|10:44:14.050639|S|2|3.34|0|2
C|NUVB|20240711|10:44:40.918649|S|100|3.35|0|100
C|NUVB|20240711|10:45:00.078376|S|100|3.35|0|100
C|NUVB|20240711|10:45:44.632448|S|1|3.34|0|1
C|NUVB|20240711|10:45:44.632449|S|1|3.34|0|1
C|NUVB|20240711|10:45:45.363974|S|8|3.35|0|8
C|NUVB|20240711|10:49:31.908522|S|100|3.35|0|100
C|NUVB|20240711|10:49:39.039070|S|100|3.35|0|100
C|NUVB|20240711|10:49:39.321527|S|100|3.35|0|100
C|NUVB|20240711|10:50:30.246411|S|100|3.35|0|100
C|NUVB|20240711|10:50:43.860981|S|100|3.35|0|100
C|NUVB|20240711|10:50:54.687258|S|100|3.35|0|100
C|NUVB|20240711|10:51:58.026828|S|24|3.35|0|24
C|NUVB|20240711|10:54:36.163493|S|100|3.35|0|100
C|NUVB|20240711|10:55:57.269103|S|100|3.35|0|100
C|NUVB|20240711|10:56:38.261065|S|94|3.35|0|94
C|NUVB|20240711|10:57:22.231461|S|15|3.34|0|15
C|NUVB|20240711|10:58:10.679006|S|100|3.35|0|100
C|NUVB|20240711|10:58:36.907007|S|1|3.34|0|1
C|NUVB|20240711|10:58:38.026763|S|100|3.35|0|100
C|NUVB|20240711|10:58:41.040677|S|13|3.35|0|13
C|NUVB|20240711|10:59:05.482607|S|1|3.34|0|1
C|NUVB|20240711|10:59:39.641515|S|100|3.35|0|100
C|NUVB|20240711|10:59:39.648006|S|100|3.35|0|100
C|NUVB|20240711|10:59:40.396799|S|100|3.35|0|100
C|NUVB|20240711|10:59:52.320263|S|100|3.35|0|100
C|NUVB|20240711|11:00:57.256074|S|100|3.36|0|100
C|NUVB|20240711|11:02:42.269966|S|100|3.37|0|100
C|NUVB|20240711|11:05:18.834106|S|11|3.37|0|11
C|NUVB|20240711|11:05:19.755102|S|89|3.37|0|89
C|NUVB|20240711|11:09:12.182152|S|100|3.37|0|100
C|NUVB|20240711|11:12:33.973764|S|10|3.36|0|10
C|NUVB|20240711|11:13:32.079528|S|100|3.35|0|100
C|NUVB|20240711|11:14:02.025764|S|100|3.35|0|100
C|NUVB|20240711|11:18:08.004314|S|100|3.35|0|100
C|NUVB|20240711|11:21:21.208439|S|100|3.35|0|100
C|NUVB|20240711|11:23:09.016538|S|100|3.36|0|100
C|NUVB|20240711|11:23:09.584809|S|1|3.36|0|1
C|NUVB|20240711|11:26:00.403589|S|95|3.35|0|95
C|NUVB|20240711|11:29:29.121147|S|100|3.35|0|100
C|NUVB|20240711|11:31:18.151632|S|100|3.35|0|100
C|NUVB|20240711|11:31:18.154301|S|100|3.35|0|100
C|NUVB|20240711|11:32:13.744394|S|100|3.35|0|100
C|NUVB|20240711|11:32:31.972502|S|93|3.35|0|93
C|NUVB|20240711|11:32:31.972503|S|12|3.35|0|12
C|NUVB|20240711|11:36:54.660102|S|21|3.35|0|21
C|NUVB|20240711|11:38:32.354112|S|100|3.35|0|100
C|NUVB|20240711|11:45:12.801962|S|100|3.36|0|100
C|NUVB|20240711|11:51:49.283233|S|100|3.35|0|100
C|NUVB|20240711|11:51:50.083993|S|100|3.35|0|100
C|NUVB|20240711|11:52:02.183714|S|100|3.35|0|100
C|NUVB|20240711|11:52:45.304224|S|100|3.35|0|100
C|NUVB|20240711|11:52:46.414034|S|100|3.35|0|100
C|NUVB|20240711|11:52:46.570569|S|100|3.35|0|100
C|NUVB|20240711|11:53:03.001772|S|100|3.35|0|100
C|NUVB|20240711|11:53:09.248685|S|100|3.35|0|100
C|NUVB|20240711|11:54:00.688399|S|100|3.35|0|100
C|NUVB|20240711|12:01:10.040835|S|100|3.34|0|100
C|NUVB|20240711|12:01:36.655325|S|100|3.34|0|100
C|NUVB|20240711|12:03:40.301150|S|100|3.33|0|100
C|NUVB|20240711|12:03:53.867569|S|100|3.33|0|100
C|NUVB|20240711|12:05:58.511343|S|100|3.34|0|100
C|NUVB|20240711|12:06:00.644128|S|100|3.34|0|100
C|NUVB|20240711|12:06:39.371176|S|100|3.34|0|100
C|NUVB|20240711|12:06:40.672767|S|100|3.34|0|100
C|NUVB|20240711|12:07:08.141675|S|100|3.34|0|100
C|NUVB|20240711|12:07:10.643966|S|100|3.34|0|100
C|NUVB|20240711|12:07:10.733671|S|100|3.34|0|100
C|NUVB|20240711|12:07:14.381745|S|100|3.34|0|100
C|NUVB|20240711|12:07:15.659644|S|100|3.34|0|100
C|NUVB|20240711|12:07:15.663881|S|100|3.34|0|100
C|NUVB|20240711|12:07:16.984641|S|100|3.34|0|100
C|NUVB|20240711|12:07:52.634110|S|100|3.34|0|100
C|NUVB|20240711|12:08:32.852474|S|100|3.35|0|100
C|NUVB|20240711|12:11:48.201488|S|100|3.35|0|100
C|NUVB|20240711|12:13:08.253040|S|100|3.35|0|100
C|NUVB|20240711|12:16:07.478258|S|100|3.35|0|100
C|NUVB|20240711|12:16:08.477604|S|100|3.35|0|100
C|NUVB|20240711|12:17:01.348108|S|100|3.36|0|100
C|NUVB|20240711|12:17:01.348271|S|100|3.36|0|100
C|NUVB|20240711|12:17:29.523510|S|100|3.36|0|100
C|NUVB|20240711|12:18:17.168411|S|100|3.36|0|100
C|NUVB|20240711|12:18:33.797768|S|100|3.36|0|100
C|NUVB|20240711|12:29:13.469539|S|100|3.36|0|100
C|NUVB|20240711|12:29:14.063672|S|100|3.36|0|100
C|NUVB|20240711|12:29:30.670274|S|76|3.37|0|76
C|NUVB|20240711|12:29:30.670274|S|24|3.37|0|24
C|NUVB|20240711|12:32:52.016624|S|100|3.37|0|100
C|NUVB|20240711|12:33:07.470656|S|100|3.37|0|100
C|NUVB|20240711|12:33:51.498397|S|100|3.37|0|100
C|NUVB|20240711|12:33:51.757383|S|100|3.37|0|100
C|NUVB|20240711|12:38:20.560857|S|100|3.37|0|100
C|NUVB|20240711|12:38:23.538783|S|100|3.37|0|100
C|NUVB|20240711|12:38:26.796020|S|100|3.37|0|100
C|NUVB|20240711|12:38:26.970261|S|100|3.37|0|100
C|NUVB|20240711|12:38:31.578455|S|100|3.37|0|100
C|NUVB|20240711|12:38:59.071667|S|100|3.37|0|100
C|NUVB|20240711|12:39:00.219596|S|100|3.37|0|100
C|NUVB|20240711|12:39:02.998034|S|100|3.37|0|100
C|NUVB|20240711|12:39:20.580026|S|100|3.37|0|100
C|NUVB|20240711|12:41:58.716043|S|100|3.37|0|100
C|NUVB|20240711|12:55:37.904046|S|24|3.35|0|24
C|NUVB|20240711|12:56:21.072263|S|3|3.35|0|3
C|NUVB|20240711|12:58:54.086710|S|2|3.35|0|2
C|NUVB|20240711|13:09:43.302961|S|100|3.36|0|100
C|NUVB|20240711|13:11:25.843641|S|100|3.36|0|100
C|NUVB|20240711|13:11:28.555384|S|100|3.36|0|100
C|NUVB|20240711|13:11:44.379241|S|100|3.36|0|100
C|NUVB|20240711|13:11:56.226273|S|100|3.36|0|100
C|NUVB|20240711|13:12:06.549027|S|100|3.36|0|100
C|NUVB|20240711|13:12:19.890323|S|100|3.36|0|100
C|NUVB|20240711|13:12:26.114205|S|100|3.36|0|100
C|NUVB|20240711|13:12:26.914981|S|100|3.36|0|100
C|NUVB|20240711|13:12:28.191751|S|100|3.36|0|100
C|NUVB|20240711|13:12:50.157437|S|100|3.36|0|100
C|NUVB|20240711|13:13:05.482256|S|18|3.35|0|18
C|NUVB|20240711|13:13:06.536788|S|100|3.36|0|100
C|NUVB|20240711|13:14:04.205368|S|100|3.36|0|100
C|NUVB|20240711|13:15:55.827760|S|100|3.36|0|100
C|NUVB|20240711|13:16:07.754297|S|100|3.36|0|100
C|NUVB|20240711|13:16:30.949942|S|100|3.36|0|100
C|NUVB|20240711|13:16:31.257552|S|100|3.36|0|100
C|NUVB|20240711|13:16:36.645299|S|100|3.36|0|100
C|NUVB|20240711|13:16:37.876814|S|100|3.36|0|100
C|NUVB|20240711|13:21:01.536873|S|100|3.36|0|100
C|NUVB|20240711|13:21:41.278901|S|100|3.36|0|100
C|NUVB|20240711|13:21:41.565828|S|100|3.36|0|100
C|NUVB|20240711|13:21:41.800171|S|100|3.36|0|100
C|NUVB|20240711|13:21:41.825177|S|100|3.36|0|100
C|NUVB|20240711|13:21:41.826333|S|100|3.36|0|100
C|NUVB|20240711|13:21:59.070129|S|100|3.36|0|100
C|NUVB|20240711|13:22:00.624950|S|100|3.36|0|100
C|NUVB|20240711|13:22:06.306313|S|100|3.36|0|100
C|NUVB|20240711|13:22:10.197475|S|100|3.36|0|100
C|NUVB|20240711|13:22:11.164935|S|100|3.36|0|100
C|NUVB|20240711|13:25:10.573666|S|100|3.36|0|100
C|NUVB|20240711|13:25:14.206758|S|100|3.36|0|100
C|NUVB|20240711|13:25:26.688917|S|100|3.36|0|100
C|NUVB|20240711|13:25:28.715716|S|100|3.36|0|100
C|NUVB|20240711|13:27:11.387831|S|24|3.36|0|24
C|NUVB|20240711|13:36:31.027672|S|100|3.36|0|100
C|NUVB|20240711|13:36:40.109276|S|100|3.36|0|100
C|NUVB|20240711|13:36:40.224254|S|100|3.36|0|100
C|NUVB|20240711|13:36:40.278036|S|100|3.36|0|100
C|NUVB|20240711|13:36:40.283467|S|100|3.36|0|100
C|NUVB|20240711|13:41:31.336411|S|100|3.36|0|100
C|NUVB|20240711|14:16:58.326705|S|100|3.36|0|100
C|NUVB|20240711|14:23:08.844524|S|100|3.36|0|100
C|NUVB|20240711|14:25:32.236447|S|91|3.36|0|91
C|NUVB|20240711|14:29:04.447635|S|100|3.36|0|100
C|NUVB|20240711|14:33:04.803776|S|11|3.36|0|11
C|NUVB|20240711|14:33:22.664962|S|100|3.36|0|100
C|NUVB|20240711|14:33:50.316687|S|100|3.36|0|100
C|NUVB|20240711|14:34:30.347630|S|100|3.36|0|100
C|NUVB|20240711|14:34:34.803638|S|100|3.36|0|100
C|NUVB|20240711|14:34:41.269304|S|100|3.36|0|100
C|NUVB|20240711|14:40:29.185376|S|100|3.34|0|100
C|NUVB|20240711|14:40:29.190993|S|100|3.34|0|100
C|NUVB|20240711|14:47:08.666102|S|31|3.33|0|31
C|NUVB|20240711|14:47:11.130270|S|69|3.33|0|69
C|NUVB|20240711|14:47:11.130270|S|31|3.33|0|31
C|NUVB|20240711|14:55:51.541596|S|100|3.31|0|100
C|NUVB|20240711|14:57:04.962141|S|15|3.31|0|15
C|NUVB|20240711|14:59:48.774847|S|6|3.31|0|6
C|NUVB|20240711|15:33:33.233571|S|41|3.34|0|41
C|NUVB|20240711|15:36:43.713774|S|15|3.35|0|15
C|NUVB|20240711|15:36:43.713774|S|85|3.35|0|85
C|NUVB|20240711|15:36:56.968427|S|100|3.35|0|100
C|NUVB|20240711|15:36:56.968474|S|100|3.35|0|100
C|NUVB|20240711|15:36:58.770355|S|100|3.35|0|100
C|NUVB|20240711|15:37:11.887843|S|100|3.35|0|100
C|NUVB|20240711|15:37:11.887938|S|100|3.35|0|100
C|NUVB|20240711|15:37:16.682378|S|100|3.35|0|100
C|NUVB|20240711|15:37:16.692717|S|100|3.35|0|100
C|NUVB|20240711|15:37:21.723191|S|100|3.35|0|100
C|NUVB|20240711|15:37:48.294267|S|100|3.35|0|100
C|NUVB|20240711|15:37:53.067551|S|100|3.35|0|100
C|NUVB|20240711|15:38:05.637996|S|100|3.35|0|100
C|NUVB|20240711|15:38:17.019198|S|100|3.35|0|100
C|NUVB|20240711|15:38:54.216950|S|100|3.35|0|100
C|NUVB|20240711|15:39:07.088698|S|100|3.35|0|100
C|NUVB|20240711|15:39:14.442119|S|100|3.35|0|100
C|NUVB|20240711|15:39:36.691900|S|100|3.35|0|100
C|NUVB|20240711|15:40:17.051436|S|100|3.35|0|100
C|NUVB|20240711|15:40:22.527215|S|100|3.35|0|100
C|NUVB|20240711|15:40:23.884834|S|100|3.35|0|100
C|NUVB|20240711|15:40:24.386661|S|100|3.35|0|100
C|NUVB|20240711|15:40:26.587648|S|100|3.35|0|100
C|NUVB|20240711|15:40:54.643802|S|100|3.35|0|100
C|NUVB|20240711|15:41:00.559843|S|100|3.35|0|100
C|NUVB|20240711|15:41:05.715507|S|100|3.35|0|100
C|NUVB|20240711|15:41:21.282667|S|100|3.35|0|100
C|NUVB|20240711|15:41:39.381965|S|100|3.35|0|100
C|NUVB|20240711|15:44:33.428149|S|100|3.34|0|100
C|NUVB|20240711|15:44:39.906017|S|100|3.34|0|100
C|NUVB|20240711|15:44:54.058824|S|100|3.34|0|100
C|NUVB|20240711|15:45:36.553605|S|3|3.34|0|3
C|NUVB|20240711|15:45:39.288786|S|39|3.34|0|39
C|NUVB|20240711|15:46:38.417650|S|2|3.34|0|2
C|NUVB|20240711|15:48:54.876594|S|100|3.34|0|100
C|NUVB|20240711|15:51:36.431971|S|100|3.33|0|100
C|NUVB|20240711|15:51:47.912590|S|34|3.33|0|34
C|NUVB|20240711|15:52:15.779516|S|250|3.33|0|250
C|NUVB|20240711|15:52:15.779599|S|97|3.33|0|97
C|NUVB|20240711|15:52:15.779624|S|250|3.33|0|250
C|NUVB|20240711|15:52:15.779631|S|100|3.33|0|100
C|NUVB|20240711|15:52:15.779716|S|303|3.33|0|303
C|NUVB|20240711|15:52:32.720798|S|100|3.34|0|100
C|NUVB|20240711|15:53:40.017462|S|599|3.34|0|599
C|NUVB|20240711|15:53:48.587128|S|100|3.34|0|100
C|NUVB|20240711|15:53:58.131567|S|100|3.35|0|100
C|NUVB|20240711|15:53:58.963838|S|100|3.35|0|100
C|NUVB|20240711|15:54:00.722586|S|100|3.34|0|100
C|NUVB|20240711|15:55:01.479505|S|89|3.34|0|89
C|NUVB|20240711|15:55:01.484480|S|89|3.34|0|89
C|NUVB|20240711|15:55:03.315174|S|100|3.34|0|100
C|NUVB|20240711|15:55:03.426783|S|100|3.34|0|100
C|NUVB|20240711|15:55:03.721880|S|100|3.34|0|100
C|NUVB|20240711|15:55:03.722818|S|100|3.34|0|100
C|NUVB|20240711|15:55:06.270111|S|100|3.34|0|100
C|NUVB|20240711|15:55:15.802077|S|100|3.34|0|100
C|NUVB|20240711|15:55:18.459524|S|100|3.34|0|100
C|NUVB|20240711|15:55:33.759531|S|100|3.34|0|100
C|NUVB|20240711|15:55:33.769989|S|100|3.34|0|100
C|NUVB|20240711|15:55:37.116604|S|100|3.34|0|100
C|NUVB|20240711|15:56:02.571814|S|100|3.34|0|100
C|NUVB|20240711|15:56:31.934639|S|45|3.34|0|45
C|NUVB|20240711|15:56:32.067247|S|100|3.34|0|100
C|NUVB|20240711|15:57:50.033085|S|100|3.34|0|100
C|NUVB|20240711|15:57:50.274145|S|100|3.34|0|100
C|NUVB|20240711|15:58:47.155274|S|65|3.35|0|65
C|NUVB|20240711|15:59:47.630893|S|12|3.34|0|12
C|NUVL|20240711|10:14:25.502067|S|100|79.15|0|100
C|NUVL|20240711|10:34:30.024166|S|27|79.25|0|27
C|NUVL|20240711|10:42:57.116325|S|100|78.62|0|100
C|NUVL|20240711|15:50:26.268813|S|1|77.87|0|1
C|NUWE|20240711|09:56:52.956946|S|100|4.49|0|100
C|NUWE|20240711|09:56:52.957441|S|300|4.49|0|300
C|NUWE|20240711|10:27:25.057405|S|63|4.08|0|63
C|NUWE|20240711|10:27:30.469918|S|7|4.08|0|7
C|NUWE|20240711|10:27:34.623858|S|1|4.08|0|1
C|NVAX|20240711|09:31:23.624041|S|8|12.32|0|8
C|NVAX|20240711|09:36:21.609392|S|17|12.44|0|17
C|NVAX|20240711|09:37:07.229958|S|100|12.42|0|100
C|NVAX|20240711|09:37:08.811659|S|17|12.47|0|17
C|NVAX|20240711|09:45:50.986289|S|264|12.34|0|264
C|NVAX|20240711|09:45:50.986350|S|2|12.34|0|2
C|NVAX|20240711|09:53:00.083107|S|1|12.45|0|1
C|NVAX|20240711|10:04:22.259006|S|1|12.45|0|1
C|NVAX|20240711|10:25:30.126304|S|28|12.39|0|28
C|NVAX|20240711|11:02:20.953331|S|2|12.47|0|2
C|NVAX|20240711|11:02:52.704282|S|100|12.49|0|100
C|NVAX|20240711|11:05:51.531614|S|10|12.53|0|10
C|NVAX|20240711|11:05:51.531615|S|10|12.53|0|10
C|NVAX|20240711|11:06:18.764110|S|5|12.52|0|5
C|NVAX|20240711|11:06:41.553864|S|19|12.5|0|19
C|NVAX|20240711|11:14:46.555954|S|100|12.42|0|100
C|NVAX|20240711|11:33:54.872383|S|24|12.5|0|24
C|NVAX|20240711|11:45:41.293759|S|88|12.62|0|88
C|NVAX|20240711|11:47:19.753035|S|9|12.64|0|9
C|NVAX|20240711|11:56:27.834233|E|100|12.61|0|100
C|NVAX|20240711|11:56:27.834770|E|200|12.61|0|200
C|NVAX|20240711|11:56:27.835273|E|100|12.61|0|100
C|NVAX|20240711|11:56:27.835783|E|100|12.61|0|100
C|NVAX|20240711|12:13:14.564213|S|100|12.64|0|100
C|NVAX|20240711|12:17:01.345593|S|100|12.62|0|100
C|NVAX|20240711|12:27:22.335378|S|3|12.525|0|3
C|NVAX|20240711|12:27:22.335378|S|27|12.53|0|27
C|NVAX|20240711|12:27:22.335398|S|3|12.53|0|3
C|NVAX|20240711|12:40:53.388675|S|7|12.795|0|7
C|NVAX|20240711|12:41:51.962994|S|3|12.83|0|3
C|NVAX|20240711|12:42:09.771428|S|3|12.79|0|3
C|NVAX|20240711|12:42:50.978824|S|100|12.81|0|100
C|NVAX|20240711|12:55:31.815204|S|5|12.79|0|5
C|NVAX|20240711|13:12:39.621239|S|4|12.89|0|4
C|NVAX|20240711|13:12:39.621239|S|26|12.89|0|26
C|NVAX|20240711|13:13:49.755909|S|2|12.92|0|2
C|NVAX|20240711|13:41:30.963620|S|10|12.83|0|10
C|NVAX|20240711|13:52:46.670154|S|5|12.8|0|5
C|NVAX|20240711|13:55:37.910363|S|20|12.79|0|20
C|NVAX|20240711|13:55:42.019669|S|15|12.79|0|15
C|NVAX|20240711|13:56:51.312423|S|63|12.81|0|63
C|NVAX|20240711|13:57:02.374004|S|100|12.81|0|100
C|NVAX|20240711|13:57:19.836962|S|100|12.81|0|100
C|NVAX|20240711|13:57:19.847455|S|100|12.81|0|100
C|NVAX|20240711|13:57:19.941016|S|100|12.81|0|100
C|NVAX|20240711|13:57:22.148846|S|63|12.81|0|63
C|NVAX|20240711|14:09:56.590628|S|100|12.87|0|100
C|NVAX|20240711|14:34:03.064501|S|100|12.71|0|100
C|NVAX|20240711|14:34:05.510457|S|100|12.71|0|100
C|NVAX|20240711|14:34:06.397851|S|100|12.71|0|100
C|NVAX|20240711|14:34:06.654491|S|100|12.72|0|100
C|NVAX|20240711|14:34:08.975358|S|100|12.72|0|100
C|NVAX|20240711|14:35:39.173834|S|100|12.69|0|100
C|NVAX|20240711|14:36:06.249099|S|89|12.67|0|89
C|NVAX|20240711|14:48:10.488909|S|46|12.61|0|46
C|NVAX|20240711|14:49:55.509229|S|7|12.61|0|7
C|NVAX|20240711|14:50:55.629639|S|3|12.64|0|3
C|NVAX|20240711|14:53:11.239224|S|1|12.68|0|1
C|NVAX|20240711|14:53:11.239286|S|88|12.68|0|88
C|NVAX|20240711|14:53:11.239360|S|88|12.68|0|88
C|NVAX|20240711|14:55:24.002139|S|100|12.69|0|100
C|NVAX|20240711|14:55:27.634114|S|44|12.69|0|44
C|NVAX|20240711|15:01:18.669020|S|100|12.65|0|100
C|NVAX|20240711|15:01:42.275216|S|100|12.66|0|100
C|NVAX|20240711|15:01:45.346943|S|100|12.67|0|100
C|NVAX|20240711|15:01:56.435420|S|100|12.67|0|100
C|NVAX|20240711|15:03:31.665388|S|52|12.64|0|52
C|NVAX|20240711|15:03:31.825998|S|48|12.64|0|48
C|NVAX|20240711|15:03:31.825998|S|52|12.64|0|52
C|NVAX|20240711|15:03:31.835248|S|52|12.64|0|52
C|NVAX|20240711|15:03:31.835248|S|48|12.64|0|48
C|NVAX|20240711|15:03:31.843206|S|52|12.64|0|52
C|NVAX|20240711|15:03:31.843206|S|17|12.64|0|17
C|NVAX|20240711|15:03:57.429025|S|100|12.67|0|100
C|NVAX|20240711|15:03:59.269035|S|100|12.67|0|100
C|NVAX|20240711|15:04:11.976408|S|96|12.66|0|96
C|NVAX|20240711|15:04:24.799152|S|5|12.65|0|5
C|NVAX|20240711|15:13:28.928419|S|100|12.64|0|100
C|NVAX|20240711|15:13:29.191461|S|100|12.64|0|100
C|NVAX|20240711|15:14:04.742428|S|70|12.65|0|70
C|NVAX|20240711|15:15:24.417437|S|33|12.62|0|33
C|NVAX|20240711|15:15:24.417437|S|67|12.62|0|67
C|NVAX|20240711|15:15:35.315588|S|67|12.62|0|67
C|NVAX|20240711|15:15:57.794247|S|100|12.62|0|100
C|NVAX|20240711|15:16:00.411095|S|100|12.62|0|100
C|NVAX|20240711|15:16:01.200215|S|100|12.62|0|100
C|NVAX|20240711|15:16:01.202727|S|50|12.62|0|50
C|NVAX|20240711|15:16:57.880031|S|1|12.63|0|1
C|NVAX|20240711|15:17:42.827481|S|1|12.64|0|1
C|NVAX|20240711|15:19:52.743605|S|2|12.7|0|2
C|NVAX|20240711|15:21:18.840789|S|100|12.7|0|100
C|NVAX|20240711|15:22:32.741648|S|100|12.74|0|100
C|NVAX|20240711|15:22:32.743363|S|6|12.74|0|6
C|NVAX|20240711|15:23:03.495065|S|100|12.72|0|100
C|NVAX|20240711|15:23:04.011868|S|5|12.72|0|5
C|NVAX|20240711|15:23:21.239163|S|54|12.69|0|54
C|NVAX|20240711|15:23:26.135789|S|38|12.69|0|38
C|NVAX|20240711|15:33:52.074631|S|18|12.83|0|18
C|NVAX|20240711|15:35:45.638062|S|58|12.84|0|58
C|NVAX|20240711|15:36:23.693374|S|100|12.84|0|100
C|NVAX|20240711|15:36:35.562353|S|99|12.84|0|99
C|NVAX|20240711|15:36:35.562353|S|1|12.84|0|1
C|NVAX|20240711|15:36:37.680861|S|100|12.84|0|100
C|NVAX|20240711|15:36:37.705893|S|100|12.84|0|100
C|NVAX|20240711|15:36:37.794876|S|100|12.84|0|100
C|NVAX|20240711|15:36:43.499212|S|91|12.84|0|91
C|NVAX|20240711|15:37:44.501019|S|100|12.87|0|100
C|NVAX|20240711|15:38:56.438797|S|100|12.87|0|100
C|NVAX|20240711|15:38:56.466643|S|100|12.87|0|100
C|NVAX|20240711|15:38:56.711931|S|10|12.87|0|10
C|NVAX|20240711|15:38:59.667768|S|100|12.87|0|100
C|NVAX|20240711|15:39:02.958621|S|14|12.87|0|14
C|NVAX|20240711|15:39:03.998817|S|100|12.87|0|100
C|NVAX|20240711|15:39:04.019110|S|100|12.87|0|100
C|NVAX|20240711|15:39:06.764223|S|59|12.87|0|59
C|NVAX|20240711|15:39:07.927147|S|41|12.87|0|41
C|NVAX|20240711|15:39:10.873483|S|4|12.88|0|4
C|NVAX|20240711|15:40:18.774087|S|100|12.83|0|100
C|NVAX|20240711|15:40:19.289230|S|100|12.83|0|100
C|NVAX|20240711|15:40:20.711460|S|100|12.85|0|100
C|NVAX|20240711|15:40:20.715788|S|100|12.85|0|100
C|NVAX|20240711|15:40:21.019976|S|88|12.85|0|88
C|NVAX|20240711|15:40:31.196691|S|100|12.83|0|100
C|NVAX|20240711|15:40:36.716507|S|26|12.83|0|26
C|NVAX|20240711|15:40:45.620812|S|6|12.83|0|6
C|NVAX|20240711|15:40:45.941751|S|94|12.83|0|94
C|NVAX|20240711|15:41:05.746019|S|100|12.85|0|100
C|NVAX|20240711|15:41:15.069189|S|100|12.86|0|100
C|NVAX|20240711|15:41:17.496866|S|100|12.87|0|100
C|NVAX|20240711|15:41:18.553736|S|1|12.87|0|1
C|NVAX|20240711|15:41:18.553745|S|1|12.87|0|1
C|NVAX|20240711|15:43:17.007625|S|100|12.88|0|100
C|NVAX|20240711|15:43:21.919525|S|100|12.89|0|100
C|NVAX|20240711|15:43:30.449175|S|100|12.9|0|100
C|NVAX|20240711|15:43:32.332553|S|92|12.9|0|92
C|NVAX|20240711|15:43:34.285810|S|100|12.9|0|100
C|NVAX|20240711|15:43:55.407585|S|100|12.89|0|100
C|NVAX|20240711|15:44:04.703664|S|80|12.9|0|80
C|NVAX|20240711|15:44:14.714942|S|56|12.92|0|56
C|NVAX|20240711|15:44:31.997803|S|100|12.9|0|100
C|NVAX|20240711|15:44:56.239157|S|4|12.9|0|4
C|NVAX|20240711|15:45:00.018502|S|100|12.91|0|100
C|NVAX|20240711|15:45:00.453234|S|100|12.91|0|100
C|NVAX|20240711|15:45:02.712710|S|100|12.91|0|100
C|NVAX|20240711|15:45:02.805831|S|100|12.91|0|100
C|NVAX|20240711|15:45:03.487378|S|100|12.91|0|100
C|NVAX|20240711|15:45:04.766490|S|81|12.91|0|81
C|NVAX|20240711|15:45:04.766582|S|19|12.91|0|19
C|NVAX|20240711|15:45:08.040251|S|100|12.9|0|100
C|NVAX|20240711|15:45:16.880629|S|48|12.91|0|48
C|NVAX|20240711|15:45:23.658924|S|1|12.91|0|1
C|NVAX|20240711|15:45:27.818876|S|100|12.91|0|100
C|NVAX|20240711|15:45:32.611822|S|100|12.91|0|100
C|NVAX|20240711|15:45:32.786316|S|100|12.91|0|100
C|NVAX|20240711|15:45:53.908435|S|50|12.92|0|50
C|NVAX|20240711|15:45:53.908436|S|50|12.92|0|50
C|NVAX|20240711|15:45:53.909523|S|50|12.92|0|50
C|NVAX|20240711|15:46:15.035221|S|91|12.9|0|91
C|NVAX|20240711|15:46:19.161012|S|100|12.9|0|100
C|NVAX|20240711|15:46:20.142088|S|100|12.9|0|100
C|NVAX|20240711|15:46:20.146595|S|100|12.9|0|100
C|NVAX|20240711|15:46:21.005831|S|100|12.9|0|100
C|NVAX|20240711|15:46:43.309237|S|100|12.9|0|100
C|NVAX|20240711|15:47:26.687113|S|100|12.9|0|100
C|NVAX|20240711|15:47:28.825521|S|100|12.89|0|100
C|NVAX|20240711|15:49:30.403866|S|100|12.91|0|100
C|NVAX|20240711|15:49:55.460042|S|100|12.87|0|100
C|NVAX|20240711|15:51:40.989385|S|63|12.9|0|63
C|NVAX|20240711|15:52:08.042349|S|100|12.9|0|100
C|NVAX|20240711|15:52:08.043025|S|100|12.9|0|100
C|NVAX|20240711|15:52:17.024539|S|59|12.89|0|59
C|NVAX|20240711|15:52:28.095299|S|100|12.88|0|100
C|NVAX|20240711|15:52:28.615086|S|51|12.88|0|51
C|NVAX|20240711|15:52:31.725779|S|100|12.88|0|100
C|NVAX|20240711|15:53:04.790373|S|100|12.88|0|100
C|NVAX|20240711|15:53:07.741714|S|100|12.88|0|100
C|NVAX|20240711|15:53:09.084264|S|55|12.88|0|55
C|NVAX|20240711|15:53:16.364938|S|64|12.89|0|64
C|NVAX|20240711|15:53:16.364972|S|18|12.89|0|18
C|NVAX|20240711|15:53:48.308656|S|100|12.9|0|100
C|NVAX|20240711|15:53:50.881419|S|91|12.9|0|91
C|NVAX|20240711|15:53:51.998805|S|100|12.9|0|100
C|NVAX|20240711|15:53:51.998805|S|9|12.9|0|9
C|NVAX|20240711|15:53:54.166434|S|67|12.89|0|67
C|NVAX|20240711|15:54:36.373031|S|43|12.87|0|43
C|NVAX|20240711|15:54:40.133609|S|100|12.87|0|100
C|NVAX|20240711|15:54:56.143136|S|100|12.89|0|100
C|NVAX|20240711|15:54:57.367598|S|59|12.89|0|59
C|NVAX|20240711|15:55:07.043371|S|3|12.91|0|3
C|NVAX|20240711|15:55:12.647270|S|100|12.9|0|100
C|NVAX|20240711|15:55:27.639960|S|4|12.92|0|4
C|NVAX|20240711|15:55:55.228413|S|100|12.91|0|100
C|NVAX|20240711|15:55:56.504505|S|1|12.9|0|1
C|NVAX|20240711|15:55:56.504505|S|3|12.9|0|3
C|NVAX|20240711|15:55:56.504506|S|100|12.9|0|100
C|NVAX|20240711|15:55:56.505235|S|46|12.9|0|46
C|NVAX|20240711|15:56:15.087168|S|100|12.91|0|100
C|NVAX|20240711|15:56:38.243110|S|100|12.94|0|100
C|NVAX|20240711|15:56:38.243110|S|100|12.94|0|100
C|NVAX|20240711|15:56:38.405311|S|23|12.94|0|23
C|NVAX|20240711|15:56:38.602690|S|23|12.94|0|23
C|NVAX|20240711|15:56:39.983168|S|54|12.94|0|54
C|NVAX|20240711|15:56:50.441358|S|100|12.94|0|100
C|NVAX|20240711|15:57:04.010075|S|46|12.96|0|46
C|NVAX|20240711|15:57:04.253889|S|8|12.96|0|8
C|NVAX|20240711|15:57:06.110985|S|100|12.95|0|100
C|NVAX|20240711|15:57:11.016545|S|100|12.94|0|100
C|NVAX|20240711|15:57:21.588764|S|16|12.93|0|16
C|NVAX|20240711|15:57:26.666937|S|57|12.92|0|57
C|NVAX|20240711|15:57:32.815056|S|2|12.94|0|2
C|NVAX|20240711|15:57:34.462271|S|100|12.94|0|100
C|NVAX|20240711|15:57:53.599030|S|31|12.93|0|31
C|NVAX|20240711|15:57:55.040729|S|100|12.93|0|100
C|NVAX|20240711|15:57:55.150716|S|100|12.93|0|100
C|NVAX|20240711|15:57:55.213624|S|100|12.93|0|100
C|NVAX|20240711|15:57:55.214174|S|83|12.93|0|83
C|NVAX|20240711|15:57:59.636754|S|50|12.92|0|50
C|NVAX|20240711|15:58:01.164456|S|100|12.92|0|100
C|NVAX|20240711|15:58:01.165936|S|100|12.92|0|100
C|NVAX|20240711|15:58:03.071595|S|100|12.92|0|100
C|NVAX|20240711|15:58:03.148692|S|100|12.92|0|100
C|NVAX|20240711|15:58:03.149541|S|100|12.92|0|100
C|NVAX|20240711|15:58:04.305136|S|100|12.92|0|100
C|NVAX|20240711|15:58:05.126376|S|100|12.93|0|100
C|NVAX|20240711|15:58:05.142572|S|100|12.93|0|100
C|NVAX|20240711|15:58:06.133703|S|46|12.92|0|46
C|NVAX|20240711|15:58:06.133703|S|54|12.92|0|54
C|NVAX|20240711|15:58:06.209830|S|46|12.92|0|46
C|NVAX|20240711|15:58:06.209830|S|54|12.92|0|54
C|NVAX|20240711|15:58:06.213177|S|46|12.92|0|46
C|NVAX|20240711|15:58:06.213177|S|54|12.92|0|54
C|NVAX|20240711|15:58:11.001516|S|91|12.93|0|91
C|NVAX|20240711|15:58:11.001516|S|9|12.93|0|9
C|NVAX|20240711|15:58:11.002147|S|91|12.93|0|91
C|NVAX|20240711|15:58:11.002777|S|9|12.93|0|9
C|NVAX|20240711|15:58:11.002901|S|91|12.93|0|91
C|NVAX|20240711|15:58:11.005734|S|9|12.93|0|9
C|NVAX|20240711|15:58:22.418374|S|100|12.93|0|100
C|NVAX|20240711|15:58:24.823180|S|100|12.93|0|100
C|NVAX|20240711|15:58:53.098087|S|100|12.95|0|100
C|NVAX|20240711|15:58:54.820010|S|100|12.94|0|100
C|NVAX|20240711|15:59:02.106558|S|100|12.95|0|100
C|NVAX|20240711|15:59:02.121370|S|100|12.95|0|100
C|NVAX|20240711|15:59:02.606359|S|100|12.95|0|100
C|NVAX|20240711|15:59:02.613929|S|100|12.95|0|100
C|NVAX|20240711|15:59:03.502136|S|100|12.94|0|100
C|NVAX|20240711|15:59:15.335988|S|100|12.95|0|100
C|NVAX|20240711|15:59:15.718332|S|1|12.96|0|1
C|NVAX|20240711|15:59:20.218238|S|100|12.95|0|100
C|NVAX|20240711|15:59:20.789063|S|100|12.95|0|100
C|NVAX|20240711|15:59:20.910624|S|100|12.95|0|100
C|NVAX|20240711|15:59:23.022391|S|64|12.97|0|64
C|NVAX|20240711|15:59:30.275567|S|85|12.96|0|85
C|NVAX|20240711|15:59:31.226781|S|98|12.97|0|98
C|NVAX|20240711|15:59:36.484617|S|100|12.97|0|100
C|NVAX|20240711|15:59:37.096737|S|94|12.97|0|94
C|NVAX|20240711|15:59:45.578286|S|68|12.97|0|68
C|NVAX|20240711|15:59:47.053053|S|7|12.98|0|7
C|NVAX|20240711|15:59:47.379978|S|24|12.98|0|24
C|NVAX|20240711|15:59:47.433673|S|100|12.96|0|100
C|NVAX|20240711|15:59:49.016956|S|100|12.95|0|100
C|NVAX|20240711|15:59:49.025605|S|12|12.95|0|12
C|NVAX|20240711|15:59:51.620940|S|10|12.96|0|10
C|NVAX|20240711|15:59:52.562418|S|16|12.95|0|16
C|NVAX|20240711|15:59:55.848644|S|21|12.96|0|21
C|NVAX|20240711|15:59:55.848654|S|21|12.96|0|21
C|NVCR|20240711|09:30:15.114832|S|3|17.34|0|3
C|NVCR|20240711|09:33:24.454199|S|100|17.02|0|100
C|NVCR|20240711|09:35:38.622179|S|100|17.23|0|100
C|NVCR|20240711|10:57:15.392187|S|4|17.77|0|4
C|NVCR|20240711|11:01:54.172610|S|100|17.76|0|100
C|NVCR|20240711|13:20:49.522841|S|216|17.61|0|216
C|NVCR|20240711|13:54:20.705927|S|12|17.7|0|12
C|NVCR|20240711|13:54:20.705928|S|125|17.7|0|125
C|NVCR|20240711|13:54:20.705942|S|95|17.7|0|95
C|NVCR|20240711|14:52:06.162575|S|50|17.48|0|50
C|NVCR|20240711|15:46:06.792088|S|2|17.7|0|2
C|NVD|20240711|09:30:01.370239|S|1000|1.81|0|1000
C|NVD|20240711|09:30:44.665448|S|1000|1.82|0|1000
C|NVD|20240711|09:33:49.599409|S|1000|1.84|0|1000
C|NVD|20240711|09:33:49.599409|S|100|1.84|0|100
C|NVD|20240711|09:33:49.599409|S|757|1.84|0|757
C|NVD|20240711|09:36:23.619915|S|2591|1.84|0|2591
C|NVD|20240711|09:37:15.837869|S|200|1.85|0|200
C|NVD|20240711|09:37:15.840736|S|200|1.85|0|200
C|NVD|20240711|09:39:08.235321|S|100|1.845|0|100
C|NVD|20240711|09:39:08.236445|S|100|1.845|0|100
C|NVD|20240711|09:41:26.961827|S|100|1.87|0|100
C|NVD|20240711|09:41:59.233152|S|745|1.88|0|745
C|NVD|20240711|09:43:23.869757|S|300|1.86|0|300
C|NVD|20240711|09:45:45.720696|S|100|1.85|0|100
C|NVD|20240711|09:56:05.006352|S|100|1.86|0|100
C|NVD|20240711|09:56:24.132177|S|100|1.86|0|100
C|NVD|20240711|09:57:18.487891|S|100|1.85|0|100
C|NVD|20240711|10:11:13.082069|S|2841|1.91|0|2841
C|NVD|20240711|10:14:09.219055|S|2|1.92|0|2
C|NVD|20240711|10:17:31.919353|S|200|1.94|0|200
C|NVD|20240711|10:17:47.567132|S|7500|1.94|0|7500
C|NVD|20240711|10:19:34.585485|S|4860|1.95|0|4860
C|NVD|20240711|10:20:14.184397|S|400|1.96|0|400
C|NVD|20240711|10:20:14.184397|S|600|1.96|0|600
C|NVD|20240711|10:21:09.419582|S|100|1.94|0|100
C|NVD|20240711|10:33:31.972616|S|4300|1.93|0|4300
C|NVD|20240711|10:33:31.975388|S|200|1.93|0|200
C|NVD|20240711|10:33:31.977408|S|200|1.93|0|200
C|NVD|20240711|10:33:31.979330|S|200|1.93|0|200
C|NVD|20240711|10:33:31.981171|S|200|1.93|0|200
C|NVD|20240711|10:33:31.983103|S|200|1.93|0|200
C|NVD|20240711|10:33:31.985299|S|200|1.93|0|200
C|NVD|20240711|10:33:31.987262|S|200|1.93|0|200
C|NVD|20240711|10:33:31.988859|S|200|1.93|0|200
C|NVD|20240711|10:33:31.990969|S|3200|1.93|0|3200
C|NVD|20240711|10:33:31.990970|S|1200|1.93|0|1200
C|NVD|20240711|10:35:03.891758|S|200|1.94|0|200
C|NVD|20240711|10:42:49.269749|S|90|1.95|0|90
C|NVD|20240711|10:48:45.401989|S|300|1.94|0|300
C|NVD|20240711|10:55:19.951140|S|100|1.94|0|100
C|NVD|20240711|10:55:19.951140|S|900|1.94|0|900
C|NVD|20240711|10:55:22.004837|S|100|1.94|0|100
C|NVD|20240711|10:55:28.940715|S|100|1.94|0|100
C|NVD|20240711|10:58:18.521797|S|100|1.96|0|100
C|NVD|20240711|10:58:18.522082|S|2016|1.965|0|2016
C|NVD|20240711|10:58:49.446533|S|100|1.97|0|100
C|NVD|20240711|10:59:29.559887|S|5900|1.97|0|5900
C|NVD|20240711|10:59:29.559887|S|5900|1.97|0|5900
C|NVD|20240711|10:59:29.561439|S|1000|1.97|0|1000
C|NVD|20240711|10:59:29.719150|S|1700|1.97|0|1700
C|NVD|20240711|10:59:29.719150|S|2400|1.97|0|2400
C|NVD|20240711|10:59:29.719150|S|4200|1.97|0|4200
C|NVD|20240711|11:02:06.492104|S|100|1.99|0|100
C|NVD|20240711|11:02:06.492104|S|204|1.99|0|204
C|NVD|20240711|11:02:06.492104|S|5900|1.99|0|5900
C|NVD|20240711|11:02:06.492104|S|5900|1.99|0|5900
C|NVD|20240711|11:02:06.493120|S|2626|1.99|0|2626
C|NVD|20240711|11:02:23.062220|S|1200|1.98|0|1200
C|NVD|20240711|11:04:31.068906|S|12500|1.98|0|12500
C|NVD|20240711|11:05:28.009962|S|100|1.98|0|100
C|NVD|20240711|11:05:28.009962|S|100|1.98|0|100
C|NVD|20240711|11:05:28.009962|S|100|1.98|0|100
C|NVD|20240711|11:12:53.879684|S|700|1.97|0|700
C|NVD|20240711|11:12:53.880447|S|800|1.97|0|800
C|NVD|20240711|11:12:53.882600|S|1500|1.97|0|1500
C|NVD|20240711|11:12:53.884581|S|1500|1.97|0|1500
C|NVD|20240711|11:12:53.885999|S|300|1.97|0|300
C|NVD|20240711|11:22:01.655720|S|1100|1.98|0|1100
C|NVD|20240711|11:22:01.655720|S|100|1.98|0|100
C|NVD|20240711|11:22:01.655720|S|700|1.98|0|700
C|NVD|20240711|11:22:01.655722|S|4100|1.98|0|4100
C|NVD|20240711|11:22:01.655722|S|1100|1.98|0|1100
C|NVD|20240711|11:33:16.427713|S|1100|2.03|0|1100
C|NVD|20240711|11:33:16.472971|S|50|2.03|0|50
C|NVD|20240711|11:33:16.573052|S|7300|2.03|0|7300
C|NVD|20240711|11:33:16.575024|S|350|2.03|0|350
C|NVD|20240711|11:33:16.575024|S|4050|2.03|0|4050
C|NVD|20240711|11:33:16.576755|S|4400|2.03|0|4400
C|NVD|20240711|11:33:16.579902|S|3700|2.03|0|3700
C|NVD|20240711|11:33:16.579902|S|4050|2.03|0|4050
C|NVD|20240711|11:37:23.590542|S|100|2.025|0|100
C|NVD|20240711|11:37:23.590542|S|100|2.025|0|100
C|NVD|20240711|11:37:23.592143|S|100|2.025|0|100
C|NVD|20240711|11:37:23.592339|S|100|2.025|0|100
C|NVD|20240711|11:37:23.594253|S|100|2.025|0|100
C|NVD|20240711|11:37:23.594487|S|100|2.025|0|100
C|NVD|20240711|11:37:23.596009|S|100|2.025|0|100
C|NVD|20240711|11:37:23.596217|S|100|2.025|0|100
C|NVD|20240711|11:37:23.598251|S|100|2.025|0|100
C|NVD|20240711|11:37:23.598263|S|100|2.025|0|100
C|NVD|20240711|11:37:23.599335|S|100|2.025|0|100
C|NVD|20240711|11:37:23.599682|S|100|2.025|0|100
C|NVD|20240711|11:37:23.600360|S|100|2.025|0|100
C|NVD|20240711|11:37:23.601679|S|100|2.025|0|100
C|NVD|20240711|11:37:23.602106|S|100|2.025|0|100
C|NVD|20240711|11:37:23.604385|S|100|2.025|0|100
C|NVD|20240711|11:37:23.606122|S|100|2.025|0|100
C|NVD|20240711|11:37:23.607870|S|100|2.025|0|100
C|NVD|20240711|11:37:23.609365|S|100|2.025|0|100
C|NVD|20240711|11:37:23.611614|S|100|2.025|0|100
C|NVD|20240711|11:37:23.613172|S|100|2.025|0|100
C|NVD|20240711|11:37:23.614978|S|100|2.025|0|100
C|NVD|20240711|11:37:23.621156|S|100|2.025|0|100
C|NVD|20240711|11:37:23.621463|S|100|2.025|0|100
C|NVD|20240711|11:37:23.622982|S|100|2.025|0|100
C|NVD|20240711|11:37:23.623297|S|100|2.025|0|100
C|NVD|20240711|11:37:23.624564|S|100|2.025|0|100
C|NVD|20240711|11:37:23.624679|S|100|2.025|0|100
C|NVD|20240711|11:37:23.625898|S|100|2.025|0|100
C|NVD|20240711|11:37:23.625988|S|100|2.025|0|100
C|NVD|20240711|11:37:23.627643|S|100|2.025|0|100
C|NVD|20240711|11:37:23.627687|S|100|2.025|0|100
C|NVD|20240711|11:37:23.629276|S|100|2.025|0|100
C|NVD|20240711|11:37:23.629328|S|100|2.025|0|100
C|NVD|20240711|11:37:23.631050|S|100|2.025|0|100
C|NVD|20240711|11:37:23.631147|S|100|2.025|0|100
C|NVD|20240711|11:37:23.632481|S|100|2.025|0|100
C|NVD|20240711|11:37:23.632558|S|100|2.025|0|100
C|NVD|20240711|11:37:23.633808|S|100|2.025|0|100
C|NVD|20240711|11:37:23.633851|S|100|2.025|0|100
C|NVD|20240711|11:37:24.102452|S|500|2.025|0|500
C|NVD|20240711|11:37:24.103523|S|1300|2.025|0|1300
C|NVD|20240711|11:37:24.203052|S|100|2.025|0|100
C|NVD|20240711|11:37:24.203108|S|100|2.025|0|100
C|NVD|20240711|11:37:26.813247|S|500|2.03|0|500
C|NVD|20240711|11:38:28.777544|S|700|2.02|0|700
C|NVD|20240711|11:38:28.779617|S|3600|2.02|0|3600
C|NVD|20240711|11:40:41.677809|S|10400|2.02|0|10400
C|NVD|20240711|11:41:53.033052|S|100|2.03|0|100
C|NVD|20240711|11:41:56.465770|S|100|2.03|0|100
C|NVD|20240711|11:41:56.465770|S|100|2.03|0|100
C|NVD|20240711|11:41:58.541108|S|200|2.03|0|200
C|NVD|20240711|11:42:53.956173|S|3200|2.02|0|3200
C|NVD|20240711|11:44:40.926891|S|5900|2.025|0|5900
C|NVD|20240711|11:44:40.926891|S|5900|2.025|0|5900
C|NVD|20240711|11:44:40.926891|S|100|2.025|0|100
C|NVD|20240711|11:44:40.926893|S|700|2.03|0|700
C|NVD|20240711|11:44:40.926893|S|100|2.03|0|100
C|NVD|20240711|11:44:40.926893|S|100|2.03|0|100
C|NVD|20240711|11:44:40.926893|S|100|2.03|0|100
C|NVD|20240711|11:44:40.926893|S|700|2.03|0|700
C|NVD|20240711|11:44:40.926893|S|100|2.03|0|100
C|NVD|20240711|11:44:40.926895|S|1100|2.03|0|1100
C|NVD|20240711|11:44:40.926895|S|1100|2.03|0|1100
C|NVD|20240711|11:44:40.926895|S|720|2.03|0|720
C|NVD|20240711|11:51:42.620628|S|79|2.02|0|79
C|NVD|20240711|11:59:20.042862|S|1|2.02|0|1
C|NVD|20240711|12:05:14.784352|S|4300|1.99|0|4300
C|NVD|20240711|12:08:54.050492|S|90|1.97|0|90
C|NVD|20240711|12:29:19.315514|S|30|1.985|0|30
C|NVD|20240711|12:32:26.688020|S|100|1.99|0|100
C|NVD|20240711|13:46:12.629193|S|7100|2.02|0|7100
C|NVD|20240711|13:46:12.629193|S|100|2.02|0|100
C|NVD|20240711|13:47:42.786158|S|100|2.02|0|100
C|NVD|20240711|13:47:42.786158|S|500|2.02|0|500
C|NVD|20240711|13:56:34.376044|S|111|2.03|0|111
C|NVD|20240711|13:59:25.484121|S|22900|2.04|0|22900
C|NVD|20240711|14:04:22.456177|S|1200|2.05|0|1200
C|NVD|20240711|14:04:22.456177|S|200|2.05|0|200
C|NVD|20240711|15:12:24.760508|S|400|1.99|0|400
C|NVD|20240711|15:16:29.046433|S|1000|2|0|1000
C|NVD|20240711|15:25:06.259909|S|500|2.01|0|500
C|NVD|20240711|15:29:46.193464|S|200|2.02|0|200
C|NVD|20240711|15:39:05.175368|S|12300|1.99|0|12300
C|NVD|20240711|15:51:26.663965|S|100|2.03|0|100
C|NVD|20240711|15:54:00.017567|S|12500|2.03|0|12500
C|NVD|20240711|15:55:32.714735|S|90|2.035|0|90
C|NVDA|20240711|09:30:05.013830|S|100|135.76|0|100
C|NVDA|20240711|09:30:07.258079|S|88|135.68|0|88
C|NVDA|20240711|09:30:09.578839|S|7|135.85|0|7
C|NVDA|20240711|09:30:10.035602|S|100|135.89|0|100
C|NVDA|20240711|09:30:12.223460|S|49|135.67|0|49
C|NVDA|20240711|09:30:30.142092|S|50|135.38|0|50
C|NVDA|20240711|09:30:46.242255|S|25|135.43|0|25
C|NVDA|20240711|09:30:46.451698|S|7|135.43|0|7
C|NVDA|20240711|09:30:46.708878|S|50|135.53|0|50
C|NVDA|20240711|09:30:46.708942|S|50|135.53|0|50
C|NVDA|20240711|09:30:46.964520|S|100|135.53|0|100
C|NVDA|20240711|09:30:46.989831|S|100|135.52|0|100
C|NVDA|20240711|09:31:47.474695|S|97|136.04|0|97
C|NVDA|20240711|09:32:03.435452|S|100|135.5|0|100
C|NVDA|20240711|09:32:22.489202|S|7|134.95|0|7
C|NVDA|20240711|09:32:38.325552|S|26|135.23|0|26
C|NVDA|20240711|09:32:55.465222|S|1|134.9|0|1
C|NVDA|20240711|09:33:13.658612|S|100|134.68|0|100
C|NVDA|20240711|09:33:27.855784|S|100|134.69|0|100
C|NVDA|20240711|09:33:33.121230|S|150|134.93|0|150
C|NVDA|20240711|09:33:42.506829|S|100|134.92|0|100
C|NVDA|20240711|09:33:52.767697|S|1|134.9|0|1
C|NVDA|20240711|09:33:52.820911|S|7|134.93|0|7
C|NVDA|20240711|09:34:04.442252|S|7|134.78|0|7
C|NVDA|20240711|09:34:08.213638|S|11|134.87|0|11
C|NVDA|20240711|09:34:09.849652|S|7|134.86|0|7
C|NVDA|20240711|09:34:13.309456|S|100|134.88|0|100
C|NVDA|20240711|09:34:29.963797|S|9|134.83|0|9
C|NVDA|20240711|09:34:49.359086|S|1|134.99|0|1
C|NVDA|20240711|09:35:04.370468|S|7|134.9|0|7
C|NVDA|20240711|09:35:40.852554|S|100|134.59|0|100
C|NVDA|20240711|09:35:59.028137|S|7|134.31|0|7
C|NVDA|20240711|09:36:06.205826|S|100|134.47|0|100
C|NVDA|20240711|09:37:00.505657|S|100|134.4|0|100
C|NVDA|20240711|09:37:30.570945|S|100|134.48|0|100
C|NVDA|20240711|09:38:06.088946|S|7|134.39|0|7
C|NVDA|20240711|09:38:07.847895|S|100|134.33|0|100
C|NVDA|20240711|09:38:41.087175|S|100|134.86|0|100
C|NVDA|20240711|09:39:16.155313|S|100|134.6|0|100
C|NVDA|20240711|09:39:19.369256|S|31|134.55|0|31
C|NVDA|20240711|09:39:59.224681|S|34|134.38|0|34
C|NVDA|20240711|09:40:11.352524|S|5|134|0|5
C|NVDA|20240711|09:40:13.131749|S|60|134.05|0|60
C|NVDA|20240711|09:40:31.083275|S|100|134.14|0|100
C|NVDA|20240711|09:40:37.364354|S|96|134.07|0|96
C|NVDA|20240711|09:40:39.561786|S|4|134.07|0|4
C|NVDA|20240711|09:41:03.432252|S|100|133.97|0|100
C|NVDA|20240711|09:41:04.112892|S|1|133.9|0|1
C|NVDA|20240711|09:41:10.241938|S|100|133.92|0|100
C|NVDA|20240711|09:41:21.001370|S|100|133.48|0|100
C|NVDA|20240711|09:41:22.058512|S|100|133.67|0|100
C|NVDA|20240711|09:42:00.839534|S|100|133.49|0|100
C|NVDA|20240711|09:43:10.147855|S|3|134.09|0|3
C|NVDA|20240711|09:43:17.061612|S|100|133.8|0|100
C|NVDA|20240711|09:44:18.860359|S|100|134.34|0|100
C|NVDA|20240711|09:44:30.839787|S|38|134.32|0|38
C|NVDA|20240711|09:44:30.839892|S|62|134.32|0|62
C|NVDA|20240711|09:44:47.794762|S|70|134.54|0|70
C|NVDA|20240711|09:45:03.851534|S|1|134.45|0|1
C|NVDA|20240711|09:46:49.521112|S|36|134.35|0|36
C|NVDA|20240711|09:46:49.521112|S|51|134.35|0|51
C|NVDA|20240711|09:47:36.592356|S|100|134.45|0|100
C|NVDA|20240711|09:47:54.617585|S|150|134.33|0|150
C|NVDA|20240711|09:49:01.814404|S|1|134.16|0|1
C|NVDA|20240711|09:49:53.852565|S|7|133.92|0|7
C|NVDA|20240711|09:50:39.603432|S|35|133.58|0|35
C|NVDA|20240711|09:51:58.046476|S|5|133.75|0|5
C|NVDA|20240711|09:52:05.957805|S|1|133.5|0|1
C|NVDA|20240711|09:52:12.779697|S|100|133.57|0|100
C|NVDA|20240711|09:52:43.546377|S|12|133.33|0|12
C|NVDA|20240711|09:52:43.546431|S|87|133.33|0|87
C|NVDA|20240711|09:53:23.718111|S|100|133.32|0|100
C|NVDA|20240711|09:53:55.463627|S|1|133.2|0|1
C|NVDA|20240711|09:53:55.469819|S|201|133.2|0|201
C|NVDA|20240711|09:53:59.493900|S|9|133.2|0|9
C|NVDA|20240711|09:54:06.528945|S|150|133.47|0|150
C|NVDA|20240711|09:54:42.903502|S|100|133.44|0|100
C|NVDA|20240711|09:54:58.268488|S|100|133.55|0|100
C|NVDA|20240711|09:58:41.433691|S|8|134.12|0|8
C|NVDA|20240711|09:59:32.448464|S|1|134|0|1
C|NVDA|20240711|09:59:32.448464|S|6|134|0|6
C|NVDA|20240711|10:01:37.836248|S|2|133.6|0|2
C|NVDA|20240711|10:02:03.314414|S|100|133.63|0|100
C|NVDA|20240711|10:02:15.096657|S|100|133.72|0|100
C|NVDA|20240711|10:03:09.303133|S|50|134.1|0|50
C|NVDA|20240711|10:03:26.880241|S|100|134.03|0|100
C|NVDA|20240711|10:03:56.303280|S|50|133.83|0|50
C|NVDA|20240711|10:04:57.160744|S|100|133.96|0|100
C|NVDA|20240711|10:05:13.834105|S|100|133.9|0|100
C|NVDA|20240711|10:06:06.345571|S|1|133.92|0|1
C|NVDA|20240711|10:06:20.755300|S|36|133.76|0|36
C|NVDA|20240711|10:06:20.755300|S|100|133.76|0|100
C|NVDA|20240711|10:07:04.415240|S|100|133.67|0|100
C|NVDA|20240711|10:07:14.486269|S|100|133.61|0|100
C|NVDA|20240711|10:07:15.806955|S|7|133.5|0|7
C|NVDA|20240711|10:07:15.806955|S|2|133.5|0|2
C|NVDA|20240711|10:07:35.426911|S|100|133.5|0|100
C|NVDA|20240711|10:08:13.893576|S|100|133.4|0|100
C|NVDA|20240711|10:08:44.383141|S|100|133.42|0|100
C|NVDA|20240711|10:09:18.490107|S|100|133.33|0|100
C|NVDA|20240711|10:09:21.751917|S|28|133.22|0|28
C|NVDA|20240711|10:09:28.925750|S|1|133.1|0|1
C|NVDA|20240711|10:09:28.925751|S|5|133.1|0|5
C|NVDA|20240711|10:09:51.462382|S|50|132.85|0|50
C|NVDA|20240711|10:10:04.939508|S|18|133|0|18
C|NVDA|20240711|10:10:34.879928|S|29|132.69|0|29
C|NVDA|20240711|10:10:35.088994|S|150|132.71|0|150
C|NVDA|20240711|10:10:37.810512|S|1|132.73|0|1
C|NVDA|20240711|10:10:41.295149|S|50|132.64|0|50
C|NVDA|20240711|10:11:03.895979|S|100|132.61|0|100
C|NVDA|20240711|10:11:04.052442|S|150|132.6|0|150
C|NVDA|20240711|10:11:04.079207|S|100|132.59|0|100
C|NVDA|20240711|10:11:04.079745|S|50|132.59|0|50
C|NVDA|20240711|10:11:05.090397|S|150|132.61|0|150
C|NVDA|20240711|10:11:12.680160|S|25|132.47|0|25
C|NVDA|20240711|10:11:12.680160|S|100|132.47|0|100
C|NVDA|20240711|10:11:44.676308|S|100|132.32|0|100
C|NVDA|20240711|10:12:03.679109|S|100|132.25|0|100
C|NVDA|20240711|10:12:19.970560|S|1|132.08|0|1
C|NVDA|20240711|10:12:29.585718|S|3|132|0|3
C|NVDA|20240711|10:12:33.375117|S|100|131.93|0|100
C|NVDA|20240711|10:12:33.376168|S|50|131.93|0|50
C|NVDA|20240711|10:12:33.835512|S|100|131.93|0|100
C|NVDA|20240711|10:12:34.433545|S|40|131.94|0|40
C|NVDA|20240711|10:12:37.646885|S|60|131.88|0|60
C|NVDA|20240711|10:13:13.482180|S|150|131.9|0|150
C|NVDA|20240711|10:13:20.005486|S|1|131.74|0|1
C|NVDA|20240711|10:13:28.480800|S|7|131.63|0|7
C|NVDA|20240711|10:13:44.339906|S|100|131.73|0|100
C|NVDA|20240711|10:14:13.100924|S|55|131.63|0|55
C|NVDA|20240711|10:14:26.275327|S|1|131.69|0|1
C|NVDA|20240711|10:14:27.797927|S|58|131.62|0|58
C|NVDA|20240711|10:14:27.869146|S|42|131.62|0|42
C|NVDA|20240711|10:14:31.574895|S|7|131.52|0|7
C|NVDA|20240711|10:14:31.606984|S|200|131.5|0|200
C|NVDA|20240711|10:14:31.606984|S|1|131.5|0|1
C|NVDA|20240711|10:14:31.606984|S|1|131.5|0|1
C|NVDA|20240711|10:14:31.606985|S|60|131.5|0|60
C|NVDA|20240711|10:14:37.344799|S|20|131.58|0|20
C|NVDA|20240711|10:14:45.724846|S|100|131.5|0|100
C|NVDA|20240711|10:14:45.791060|S|100|131.5|0|100
C|NVDA|20240711|10:14:45.801504|S|1|131.5|0|1
C|NVDA|20240711|10:14:50.630229|S|5|131.35|0|5
C|NVDA|20240711|10:15:32.216521|S|7|131.33|0|7
C|NVDA|20240711|10:15:35.057183|S|10|131.28|0|10
C|NVDA|20240711|10:15:49.649922|S|100|130.84|0|100
C|NVDA|20240711|10:15:50.523838|S|90|130.81|0|90
C|NVDA|20240711|10:15:50.536850|S|10|130.81|0|10
C|NVDA|20240711|10:16:07.193362|S|20|131.02|0|20
C|NVDA|20240711|10:16:49.541711|S|100|130.87|0|100
C|NVDA|20240711|10:16:56.678157|S|100|131.03|0|100
C|NVDA|20240711|10:16:56.679240|S|50|131.03|0|50
C|NVDA|20240711|10:17:55.283403|S|100|131|0|100
C|NVDA|20240711|10:18:02.935201|S|100|130.87|0|100
C|NVDA|20240711|10:18:06.119762|S|100|130.8|0|100
C|NVDA|20240711|10:18:20.759502|S|100|130.63|0|100
C|NVDA|20240711|10:18:30.011806|S|1|130.5|0|1
C|NVDA|20240711|10:18:31.814489|S|7|130.46|0|7
C|NVDA|20240711|10:18:42.267076|S|97|130.53|0|97
C|NVDA|20240711|10:19:33.315412|S|100|130.69|0|100
C|NVDA|20240711|10:20:36.193136|S|7|130.9|0|7
C|NVDA|20240711|10:20:40.373401|S|60|130.92|0|60
C|NVDA|20240711|10:20:50.373565|S|25|130.98|0|25
C|NVDA|20240711|10:20:51.529114|S|100|131.06|0|100
C|NVDA|20240711|10:21:01.770408|S|100|131.13|0|100
C|NVDA|20240711|10:21:28.023331|S|100|131.1|0|100
C|NVDA|20240711|10:21:28.023343|S|1|131.09|0|1
C|NVDA|20240711|10:21:29.095464|S|53|131.12|0|53
C|NVDA|20240711|10:21:29.095464|S|100|131.12|0|100
C|NVDA|20240711|10:21:39.824656|S|100|131.03|0|100
C|NVDA|20240711|10:21:40.297326|S|7|131.02|0|7
C|NVDA|20240711|10:21:40.675331|E|39|130.95|0|39
C|NVDA|20240711|10:21:56.629353|S|100|130.94|0|100
C|NVDA|20240711|10:22:15.730313|S|100|130.76|0|100
C|NVDA|20240711|10:22:24.287502|S|100|130.87|0|100
C|NVDA|20240711|10:23:36.677825|S|100|130.91|0|100
C|NVDA|20240711|10:24:29.984355|S|100|130.92|0|100
C|NVDA|20240711|10:24:29.984398|S|2|130.92|0|2
C|NVDA|20240711|10:24:32.099817|S|103|131.05|0|103
C|NVDA|20240711|10:24:32.114869|S|14|131.05|0|14
C|NVDA|20240711|10:24:32.114896|S|7|131.05|0|7
C|NVDA|20240711|10:24:32.115635|S|165|131.05|0|165
C|NVDA|20240711|10:24:32.115711|S|564|131.05|0|564
C|NVDA|20240711|10:24:32.115742|S|46|131.05|0|46
C|NVDA|20240711|10:24:32.115760|S|101|131.05|0|101
C|NVDA|20240711|10:24:44.936647|E|100|131.09|0|100
C|NVDA|20240711|10:24:44.936647|E|100|131.08|0|100
C|NVDA|20240711|10:25:04.662283|S|100|131.27|0|100
C|NVDA|20240711|10:25:14.196131|S|100|131.26|0|100
C|NVDA|20240711|10:25:20.690188|S|100|131.33|0|100
C|NVDA|20240711|10:25:35.769350|S|100|131.43|0|100
C|NVDA|20240711|10:25:38.577299|S|100|131.41|0|100
C|NVDA|20240711|10:25:45.219566|S|100|131.39|0|100
C|NVDA|20240711|10:27:03.696102|S|1|131.67|0|1
C|NVDA|20240711|10:27:08.159251|S|100|131.6|0|100
C|NVDA|20240711|10:27:51.418041|S|100|131.63|0|100
C|NVDA|20240711|10:28:40.417049|S|98|131.89|0|98
C|NVDA|20240711|10:28:48.700107|S|100|131.89|0|100
C|NVDA|20240711|10:30:12.767750|S|2|131.97|0|2
C|NVDA|20240711|10:30:12.767763|S|5|131.97|0|5
C|NVDA|20240711|10:30:46.308097|S|21|132.2|0|21
C|NVDA|20240711|10:31:01.469497|S|100|132.23|0|100
C|NVDA|20240711|10:31:01.469498|S|55|132.23|0|55
C|NVDA|20240711|10:32:01.190837|S|50|132.42|0|50
C|NVDA|20240711|10:32:24.910431|S|10|132.15|0|10
C|NVDA|20240711|10:32:34.407345|S|50|132.14|0|50
C|NVDA|20240711|10:32:44.970383|S|198|132.05|0|198
C|NVDA|20240711|10:32:45.162952|S|25|132|0|25
C|NVDA|20240711|10:32:45.162952|S|10|132|0|10
C|NVDA|20240711|10:33:00.087294|S|90|132.05|0|90
C|NVDA|20240711|10:33:06.567706|S|30|132.03|0|30
C|NVDA|20240711|10:33:26.025514|S|1|131.5|0|1
C|NVDA|20240711|10:34:24.468204|S|25|131.61|0|25
C|NVDA|20240711|10:34:24.468249|S|25|131.61|0|25
C|NVDA|20240711|10:34:24.494417|S|25|131.61|0|25
C|NVDA|20240711|10:34:44.999350|S|25|131.36|0|25
C|NVDA|20240711|10:34:44.999392|S|25|131.36|0|25
C|NVDA|20240711|10:34:44.999561|S|37|131.36|0|37
C|NVDA|20240711|10:34:45.246821|S|25|131.36|0|25
C|NVDA|20240711|10:34:45.263682|S|25|131.36|0|25
C|NVDA|20240711|10:34:45.263705|S|25|131.36|0|25
C|NVDA|20240711|10:34:45.263725|S|14|131.36|0|14
C|NVDA|20240711|10:34:45.263725|S|20|131.36|0|20
C|NVDA|20240711|10:34:45.263731|S|20|131.36|0|20
C|NVDA|20240711|10:34:45.263749|S|24|131.36|0|24
C|NVDA|20240711|10:34:45.263776|S|3|131.36|0|3
C|NVDA|20240711|10:34:45.264007|S|25|131.36|0|25
C|NVDA|20240711|10:34:45.301033|S|100|131.36|0|100
C|NVDA|20240711|10:34:45.301033|S|76|131.36|0|76
C|NVDA|20240711|10:34:45.305330|S|86|131.36|0|86
C|NVDA|20240711|10:34:45.305330|S|45|131.36|0|45
C|NVDA|20240711|10:34:45.305519|S|14|131.36|0|14
C|NVDA|20240711|10:34:45.305519|S|86|131.36|0|86
C|NVDA|20240711|10:34:45.305638|S|86|131.36|0|86
C|NVDA|20240711|10:34:45.305638|S|14|131.36|0|14
C|NVDA|20240711|10:34:45.317179|S|100|131.36|0|100
C|NVDA|20240711|10:34:45.317179|S|14|131.36|0|14
C|NVDA|20240711|10:34:45.317203|S|14|131.36|0|14
C|NVDA|20240711|10:34:45.317203|S|100|131.36|0|100
C|NVDA|20240711|10:34:45.327632|S|100|131.36|0|100
C|NVDA|20240711|10:34:45.327944|S|100|131.36|0|100
C|NVDA|20240711|10:34:45.328247|S|100|131.36|0|100
C|NVDA|20240711|10:34:45.328392|S|100|131.36|0|100
C|NVDA|20240711|10:34:45.332776|S|37|131.36|0|37
C|NVDA|20240711|10:34:45.341789|S|63|131.36|0|63
C|NVDA|20240711|10:34:45.341789|S|100|131.36|0|100
C|NVDA|20240711|10:34:45.341798|S|100|131.36|0|100
C|NVDA|20240711|10:34:45.341798|S|100|131.36|0|100
C|NVDA|20240711|10:34:45.341851|S|100|131.36|0|100
C|NVDA|20240711|10:34:45.351459|S|24|131.36|0|24
C|NVDA|20240711|10:34:45.363641|S|76|131.36|0|76
C|NVDA|20240711|10:34:45.363641|S|100|131.36|0|100
C|NVDA|20240711|10:34:45.363920|S|100|131.36|0|100
C|NVDA|20240711|10:34:45.363951|S|100|131.36|0|100
C|NVDA|20240711|10:34:45.363992|S|5|131.36|0|5
C|NVDA|20240711|10:34:45.364062|S|95|131.36|0|95
C|NVDA|20240711|10:34:45.364063|S|5|131.36|0|5
C|NVDA|20240711|10:34:45.364084|S|95|131.36|0|95
C|NVDA|20240711|10:34:45.364084|S|5|131.36|0|5
C|NVDA|20240711|10:34:45.392190|S|24|131.36|0|24
C|NVDA|20240711|10:34:45.423902|S|100|131.36|0|100
C|NVDA|20240711|10:34:45.423902|S|17|131.36|0|17
C|NVDA|20240711|10:34:45.424213|S|100|131.36|0|100
C|NVDA|20240711|10:34:45.426254|S|100|131.36|0|100
C|NVDA|20240711|10:34:45.426692|S|100|131.36|0|100
C|NVDA|20240711|10:34:45.427133|S|100|131.36|0|100
C|NVDA|20240711|10:34:45.525106|S|39|131.36|0|39
C|NVDA|20240711|10:34:45.525106|S|61|131.36|0|61
C|NVDA|20240711|10:34:45.581136|S|33|131.36|0|33
C|NVDA|20240711|10:34:45.581136|S|9|131.36|0|9
C|NVDA|20240711|10:37:21.294928|S|25|131.7|0|25
C|NVDA|20240711|10:37:44.524116|S|5|131.6|0|5
C|NVDA|20240711|10:38:59.987684|S|3|131.6|0|3
C|NVDA|20240711|10:40:14.887325|S|10|131.3|0|10
C|NVDA|20240711|10:41:16.426165|S|2|131.43|0|2
C|NVDA|20240711|10:41:44.569984|S|10|131.06|0|10
C|NVDA|20240711|10:41:49.430347|S|7|131.03|0|7
C|NVDA|20240711|10:41:56.633237|S|7|131.04|0|7
C|NVDA|20240711|10:41:56.687953|S|5|131|0|5
C|NVDA|20240711|10:41:56.687953|S|700|131|0|700
C|NVDA|20240711|10:42:24.782388|S|100|131.04|0|100
C|NVDA|20240711|10:42:35.509613|S|54|131.01|0|54
C|NVDA|20240711|10:42:35.509699|S|25|131.01|0|25
C|NVDA|20240711|10:42:35.509757|S|19|131.01|0|19
C|NVDA|20240711|10:42:35.509805|S|1|131.01|0|1
C|NVDA|20240711|10:42:36.515493|S|119|130.96|0|119
C|NVDA|20240711|10:42:36.521943|S|25|130.97|0|25
C|NVDA|20240711|10:42:36.522079|S|1|130.97|0|1
C|NVDA|20240711|10:42:36.522237|S|367|130.97|0|367
C|NVDA|20240711|10:42:36.524020|S|407|130.97|0|407
C|NVDA|20240711|10:42:36.544782|S|25|130.94|0|25
C|NVDA|20240711|10:42:36.572049|S|25|130.93|0|25
C|NVDA|20240711|10:42:36.572180|S|25|130.93|0|25
C|NVDA|20240711|10:42:36.572763|S|850|130.93|0|850
C|NVDA|20240711|10:42:36.605596|S|7|130.86|0|7
C|NVDA|20240711|10:42:38.261171|S|100|130.81|0|100
C|NVDA|20240711|10:43:03.967482|S|25|130.75|0|25
C|NVDA|20240711|10:43:03.967482|S|25|130.75|0|25
C|NVDA|20240711|10:43:03.967534|S|8|130.75|0|8
C|NVDA|20240711|10:43:03.967549|S|25|130.75|0|25
C|NVDA|20240711|10:43:05.182790|S|16|130.75|0|16
C|NVDA|20240711|10:43:32.410361|S|25|130.71|0|25
C|NVDA|20240711|10:43:45.952054|S|25|130.76|0|25
C|NVDA|20240711|10:43:45.952061|S|25|130.76|0|25
C|NVDA|20240711|10:44:09.039644|S|20|130.6|0|20
C|NVDA|20240711|10:44:38.645216|S|100|130.67|0|100
C|NVDA|20240711|10:44:45.499757|S|5|130.64|0|5
C|NVDA|20240711|10:44:58.353103|S|5|130.58|0|5
C|NVDA|20240711|10:44:58.780562|S|95|130.58|0|95
C|NVDA|20240711|10:45:10.052236|S|5|130.64|0|5
C|NVDA|20240711|10:45:10.052268|S|5|130.64|0|5
C|NVDA|20240711|10:45:10.052326|S|5|130.64|0|5
C|NVDA|20240711|10:45:20.248415|S|1|130.5|0|1
C|NVDA|20240711|10:45:20.248415|S|1|130.5|0|1
C|NVDA|20240711|10:45:20.248416|S|1|130.5|0|1
C|NVDA|20240711|10:45:20.248416|S|10|130.5|0|10
C|NVDA|20240711|10:45:20.248417|S|5|130.5|0|5
C|NVDA|20240711|10:45:20.248417|S|3|130.5|0|3
C|NVDA|20240711|10:45:20.248418|S|2|130.5|0|2
C|NVDA|20240711|10:45:20.248418|S|2|130.5|0|2
C|NVDA|20240711|10:45:20.248418|S|10|130.5|0|10
C|NVDA|20240711|10:45:20.248418|S|1|130.5|0|1
C|NVDA|20240711|10:45:20.283015|S|1|130.47|0|1
C|NVDA|20240711|10:46:04.689620|S|5|130.79|0|5
C|NVDA|20240711|10:46:15.981811|S|4|130.85|0|4
C|NVDA|20240711|10:46:15.982294|S|96|130.85|0|96
C|NVDA|20240711|10:46:38.118955|S|100|130.95|0|100
C|NVDA|20240711|10:47:27.291101|S|21|130.85|0|21
C|NVDA|20240711|10:47:29.449819|S|5|130.86|0|5
C|NVDA|20240711|10:47:29.741134|S|95|130.86|0|95
C|NVDA|20240711|10:47:39.453542|S|5|130.73|0|5
C|NVDA|20240711|10:48:36.322595|S|2|131|0|2
C|NVDA|20240711|10:48:47.494485|S|4|131|0|4
C|NVDA|20240711|10:49:30.568389|S|100|131.14|0|100
C|NVDA|20240711|10:50:43.037059|S|5|131.11|0|5
C|NVDA|20240711|10:52:15.708826|S|36|131.14|0|36
C|NVDA|20240711|10:52:15.708826|S|10|131.14|0|10
C|NVDA|20240711|10:52:22.748776|S|5|131.12|0|5
C|NVDA|20240711|10:52:22.748776|S|5|131.12|0|5
C|NVDA|20240711|10:52:40.996840|S|1|131.05|0|1
C|NVDA|20240711|10:53:30.572688|S|5|130.85|0|5
C|NVDA|20240711|10:53:30.572851|S|4|130.85|0|4
C|NVDA|20240711|10:53:30.572868|S|41|130.85|0|41
C|NVDA|20240711|10:53:30.625921|S|1|130.8|0|1
C|NVDA|20240711|10:53:30.625921|S|100|130.8|0|100
C|NVDA|20240711|10:53:30.625921|S|100|130.8|0|100
C|NVDA|20240711|10:54:13.108298|S|100|130.98|0|100
C|NVDA|20240711|10:54:29.081670|S|10|130.86|0|10
C|NVDA|20240711|10:54:44.909740|S|45|130.68|0|45
C|NVDA|20240711|10:56:09.789710|S|5|130.9|0|5
C|NVDA|20240711|10:56:09.793258|S|5|130.9|0|5
C|NVDA|20240711|10:56:09.793726|S|5|130.9|0|5
C|NVDA|20240711|10:56:09.825083|S|5|130.9|0|5
C|NVDA|20240711|10:56:09.825541|S|44|130.9|0|44
C|NVDA|20240711|10:56:09.825615|S|5|130.9|0|5
C|NVDA|20240711|10:56:09.825644|S|5|130.9|0|5
C|NVDA|20240711|10:56:09.825996|S|4|130.9|0|4
C|NVDA|20240711|10:56:09.826003|S|1|130.9|0|1
C|NVDA|20240711|10:56:09.834230|S|21|130.9|0|21
C|NVDA|20240711|10:56:53.927517|S|20|130.68|0|20
C|NVDA|20240711|10:57:22.177566|S|7|130.58|0|7
C|NVDA|20240711|10:57:27.126603|S|25|130.5|0|25
C|NVDA|20240711|10:57:27.558003|S|7|130.48|0|7
C|NVDA|20240711|10:58:08.252663|S|5|130.3|0|5
C|NVDA|20240711|10:58:08.252674|S|1|130.3|0|1
C|NVDA|20240711|10:58:18.626781|S|100|130.32|0|100
C|NVDA|20240711|10:58:18.630777|S|100|130.21|0|100
C|NVDA|20240711|10:58:18.638262|S|100|130.24|0|100
C|NVDA|20240711|10:58:18.672890|S|5|130.3|0|5
C|NVDA|20240711|10:58:18.674027|S|5|130.31|0|5
C|NVDA|20240711|10:58:18.720293|S|100|130.25|0|100
C|NVDA|20240711|10:58:36.048802|S|50|130.18|0|50
C|NVDA|20240711|10:58:51.391507|S|5|130.12|0|5
C|NVDA|20240711|10:59:30.990071|S|5|130.07|0|5
C|NVDA|20240711|10:59:31.320338|S|44|130.01|0|44
C|NVDA|20240711|10:59:31.345931|S|64|129.95|0|64
C|NVDA|20240711|11:00:11.363526|S|7|129.88|0|7
C|NVDA|20240711|11:01:02.080813|S|100|129.5|0|100
C|NVDA|20240711|11:01:02.080813|S|23|129.5|0|23
C|NVDA|20240711|11:01:02.080813|S|9|129.5|0|9
C|NVDA|20240711|11:01:02.080814|S|5|129.5|0|5
C|NVDA|20240711|11:01:02.080814|S|300|129.5|0|300
C|NVDA|20240711|11:01:08.119835|S|10|129.4|0|10
C|NVDA|20240711|11:01:55.468087|S|92|129.54|0|92
C|NVDA|20240711|11:01:55.468145|S|8|129.54|0|8
C|NVDA|20240711|11:02:02.377676|S|100|129.49|0|100
C|NVDA|20240711|11:02:02.440467|S|71|129.48|0|71
C|NVDA|20240711|11:02:02.448681|S|100|129.45|0|100
C|NVDA|20240711|11:02:06.494449|S|100|129.42|0|100
C|NVDA|20240711|11:02:53.930198|S|45|129.74|0|45
C|NVDA|20240711|11:04:00.023250|S|5|129.79|0|5
C|NVDA|20240711|11:04:00.023321|S|5|129.79|0|5
C|NVDA|20240711|11:04:00.025819|S|5|129.79|0|5
C|NVDA|20240711|11:04:00.036529|S|85|129.79|0|85
C|NVDA|20240711|11:04:00.132071|S|2|129.78|0|2
C|NVDA|20240711|11:04:02.167744|S|1|129.72|0|1
C|NVDA|20240711|11:04:07.168888|S|5|129.85|0|5
C|NVDA|20240711|11:04:07.168964|S|5|129.85|0|5
C|NVDA|20240711|11:04:07.175372|S|5|129.85|0|5
C|NVDA|20240711|11:04:07.180012|S|85|129.85|0|85
C|NVDA|20240711|11:05:00.554398|S|1|129.51|0|1
C|NVDA|20240711|11:06:10.164511|S|2|129.8|0|2
C|NVDA|20240711|11:06:10.164511|S|5|129.8|0|5
C|NVDA|20240711|11:06:10.164517|S|3|129.8|0|3
C|NVDA|20240711|11:06:10.164704|S|5|129.8|0|5
C|NVDA|20240711|11:06:10.164855|S|5|129.8|0|5
C|NVDA|20240711|11:06:10.169033|S|3|129.8|0|3
C|NVDA|20240711|11:08:47.513101|S|5|130.42|0|5
C|NVDA|20240711|11:08:47.513169|S|49|130.42|0|49
C|NVDA|20240711|11:08:47.513185|S|5|130.42|0|5
C|NVDA|20240711|11:08:47.513185|S|5|130.42|0|5
C|NVDA|20240711|11:08:47.513575|S|31|130.42|0|31
C|NVDA|20240711|11:09:23.930416|S|100|130.56|0|100
C|NVDA|20240711|11:09:54.472757|S|100|130.62|0|100
C|NVDA|20240711|11:10:05.161776|S|100|130.59|0|100
C|NVDA|20240711|11:12:48.070266|S|7|130.07|0|7
C|NVDA|20240711|11:12:56.473695|S|100|129.95|0|100
C|NVDA|20240711|11:12:56.596012|S|7|129.99|0|7
C|NVDA|20240711|11:13:14.456418|S|100|129.82|0|100
C|NVDA|20240711|11:13:14.456431|S|50|129.82|0|50
C|NVDA|20240711|11:14:47.304951|S|100|130.18|0|100
C|NVDA|20240711|11:15:05.642619|S|5|130.22|0|5
C|NVDA|20240711|11:15:13.681119|S|125|130.18|0|125
C|NVDA|20240711|11:15:16.469196|S|1|130|0|1
C|NVDA|20240711|11:15:16.469196|S|1|130|0|1
C|NVDA|20240711|11:15:16.469196|S|100|130|0|100
C|NVDA|20240711|11:17:06.329001|S|5|130.12|0|5
C|NVDA|20240711|11:17:06.329008|S|5|130.12|0|5
C|NVDA|20240711|11:17:06.576052|S|1|130.12|0|1
C|NVDA|20240711|11:17:06.576525|S|5|130.12|0|5
C|NVDA|20240711|11:17:06.585227|S|84|130.12|0|84
C|NVDA|20240711|11:20:07.828499|S|3|129.94|0|3
C|NVDA|20240711|11:20:20.264131|S|5|129.88|0|5
C|NVDA|20240711|11:20:20.264822|S|45|129.88|0|45
C|NVDA|20240711|11:20:41.336675|S|5|129.82|0|5
C|NVDA|20240711|11:20:41.336676|S|5|129.82|0|5
C|NVDA|20240711|11:20:41.336684|S|5|129.82|0|5
C|NVDA|20240711|11:20:41.776244|S|5|129.82|0|5
C|NVDA|20240711|11:20:41.776260|S|5|129.82|0|5
C|NVDA|20240711|11:21:04.052736|S|10|129.8|0|10
C|NVDA|20240711|11:21:08.465560|S|100|129.74|0|100
C|NVDA|20240711|11:21:29.587881|S|1|129.92|0|1
C|NVDA|20240711|11:22:01.409879|S|7|129.8|0|7
C|NVDA|20240711|11:22:01.571743|S|5|129.82|0|5
C|NVDA|20240711|11:23:08.696549|S|38|129.64|0|38
C|NVDA|20240711|11:23:08.704748|S|40|129.64|0|40
C|NVDA|20240711|11:23:09.722500|S|5|129.74|0|5
C|NVDA|20240711|11:23:09.722500|S|5|129.73|0|5
C|NVDA|20240711|11:23:09.722500|S|5|129.74|0|5
C|NVDA|20240711|11:23:09.722501|S|5|129.74|0|5
C|NVDA|20240711|11:23:18.446097|S|7|129.76|0|7
C|NVDA|20240711|11:23:25.616721|S|100|129.75|0|100
C|NVDA|20240711|11:23:59.051132|S|1|129.5|0|1
C|NVDA|20240711|11:23:59.051132|S|3|129.5|0|3
C|NVDA|20240711|11:23:59.051228|S|1|129.5|0|1
C|NVDA|20240711|11:23:59.051228|S|30|129.5|0|30
C|NVDA|20240711|11:23:59.051228|S|2|129.5|0|2
C|NVDA|20240711|11:23:59.051229|S|22|129.5|0|22
C|NVDA|20240711|11:24:08.380308|S|5|129.49|0|5
C|NVDA|20240711|11:24:09.453198|S|100|129.49|0|100
C|NVDA|20240711|11:24:09.454569|S|5|129.5|0|5
C|NVDA|20240711|11:24:09.454614|S|75|129.5|0|75
C|NVDA|20240711|11:24:14.485090|S|5|129.35|0|5
C|NVDA|20240711|11:24:14.485090|S|5|129.35|0|5
C|NVDA|20240711|11:24:14.742138|S|5|129.31|0|5
C|NVDA|20240711|11:24:15.305271|S|5|129.37|0|5
C|NVDA|20240711|11:24:16.388028|S|1|129.21|0|1
C|NVDA|20240711|11:24:17.611332|S|5|129.32|0|5
C|NVDA|20240711|11:24:45.462507|S|5|129.13|0|5
C|NVDA|20240711|11:24:53.986453|S|1|129|0|1
C|NVDA|20240711|11:24:53.986453|S|100|129|0|100
C|NVDA|20240711|11:24:53.986454|S|500|129|0|500
C|NVDA|20240711|11:24:53.986455|S|10|129|0|10
C|NVDA|20240711|11:24:53.986455|S|1|129|0|1
C|NVDA|20240711|11:24:53.986455|S|1|129|0|1
C|NVDA|20240711|11:24:53.986456|S|1|129|0|1
C|NVDA|20240711|11:24:53.986456|S|30|129|0|30
C|NVDA|20240711|11:24:53.986456|S|1|129|0|1
C|NVDA|20240711|11:24:53.986456|S|1|129|0|1
C|NVDA|20240711|11:24:54.104633|S|100|128.98|0|100
C|NVDA|20240711|11:24:54.559014|S|100|128.99|0|100
C|NVDA|20240711|11:24:54.559026|S|50|128.99|0|50
C|NVDA|20240711|11:24:54.660290|S|5|128.99|0|5
C|NVDA|20240711|11:25:00.163077|S|5|128.99|0|5
C|NVDA|20240711|11:25:25.736093|S|1|128.83|0|1
C|NVDA|20240711|11:26:06.282902|S|39|128.81|0|39
C|NVDA|20240711|11:26:19.223302|S|40|128.7|0|40
C|NVDA|20240711|11:26:52.056965|S|100|128.46|0|100
C|NVDA|20240711|11:29:42.530172|S|5|128.41|0|5
C|NVDA|20240711|11:29:42.530190|S|45|128.41|0|45
C|NVDA|20240711|11:30:18.970507|S|100|128.37|0|100
C|NVDA|20240711|11:30:19.258267|S|5|128.41|0|5
C|NVDA|20240711|11:30:33.485267|S|5|128.11|0|5
C|NVDA|20240711|11:30:33.509312|S|5|128.14|0|5
C|NVDA|20240711|11:30:33.551176|S|100|128.1|0|100
C|NVDA|20240711|11:30:33.586382|S|5|128.12|0|5
C|NVDA|20240711|11:30:33.586382|S|5|128.12|0|5
C|NVDA|20240711|11:30:36.016741|S|5|128.08|0|5
C|NVDA|20240711|11:30:41.155042|S|132|128.11|0|132
C|NVDA|20240711|11:30:49.886708|S|5|128.02|0|5
C|NVDA|20240711|11:30:50.107738|S|1|128.01|0|1
C|NVDA|20240711|11:30:50.192423|S|4|128.03|0|4
C|NVDA|20240711|11:30:50.337472|S|50|128|0|50
C|NVDA|20240711|11:30:50.337473|S|1|128|0|1
C|NVDA|20240711|11:30:50.337473|S|50|128|0|50
C|NVDA|20240711|11:30:50.337474|S|10|128|0|10
C|NVDA|20240711|11:30:50.337474|S|1|128|0|1
C|NVDA|20240711|11:30:50.337475|S|1|128|0|1
C|NVDA|20240711|11:30:51.462236|S|76|127.96|0|76
C|NVDA|20240711|11:30:51.462252|S|43|127.96|0|43
C|NVDA|20240711|11:30:52.440129|S|5|127.97|0|5
C|NVDA|20240711|11:30:52.459490|S|5|128.03|0|5
C|NVDA|20240711|11:30:52.459552|S|40|127.99|0|40
C|NVDA|20240711|11:30:52.460515|S|5|128.05|0|5
C|NVDA|20240711|11:30:52.569506|S|100|128.03|0|100
C|NVDA|20240711|11:30:56.486908|S|200|127.8|0|200
C|NVDA|20240711|11:31:03.794006|S|138|127.84|0|138
C|NVDA|20240711|11:31:03.794013|S|19|127.84|0|19
C|NVDA|20240711|11:31:25.267923|S|3|127.87|0|3
C|NVDA|20240711|11:31:58.711983|S|100|127.74|0|100
C|NVDA|20240711|11:31:58.711984|S|50|127.74|0|50
C|NVDA|20240711|11:33:15.821924|S|10|127.87|0|10
C|NVDA|20240711|11:33:15.821924|S|1|127.87|0|1
C|NVDA|20240711|11:34:34.168170|S|150|128.03|0|150
C|NVDA|20240711|11:35:29.681186|S|1|127.98|0|1
C|NVDA|20240711|11:36:49.490596|S|500|127.86|0|500
C|NVDA|20240711|11:36:49.492209|S|200|127.86|0|200
C|NVDA|20240711|11:36:50.383602|S|1|127.84|0|1
C|NVDA|20240711|11:37:40.457218|S|100|128.16|0|100
C|NVDA|20240711|11:37:53.387727|S|2|128|0|2
C|NVDA|20240711|11:38:32.745409|S|7|128.23|0|7
C|NVDA|20240711|11:40:42.459482|S|2|128.11|0|2
C|NVDA|20240711|11:41:04.299382|S|1|127.8|0|1
C|NVDA|20240711|11:41:16.678443|S|1|127.73|0|1
C|NVDA|20240711|11:41:31.988112|S|1|127.7|0|1
C|NVDA|20240711|11:41:56.625596|S|5|127.69|0|5
C|NVDA|20240711|11:41:56.625832|S|5|127.7|0|5
C|NVDA|20240711|11:41:56.625832|S|5|127.7|0|5
C|NVDA|20240711|11:41:56.675065|S|5|127.79|0|5
C|NVDA|20240711|11:42:03.751598|S|5|127.67|0|5
C|NVDA|20240711|11:42:18.691269|S|103|127.84|0|103
C|NVDA|20240711|11:42:21.533741|S|5|127.9|0|5
C|NVDA|20240711|11:42:21.533954|S|2|127.9|0|2
C|NVDA|20240711|11:42:21.653276|S|2|127.9|0|2
C|NVDA|20240711|11:44:22.723760|S|245|128.2|0|245
C|NVDA|20240711|11:44:33.414566|S|78|128.22|0|78
C|NVDA|20240711|11:45:20.463649|S|3|128.66|0|3
C|NVDA|20240711|11:46:06.175306|S|1|128.54|0|1
C|NVDA|20240711|11:46:17.824503|S|7|128.33|0|7
C|NVDA|20240711|11:47:47.261375|S|7|128.16|0|7
C|NVDA|20240711|11:50:08.630120|S|1|128.64|0|1
C|NVDA|20240711|11:50:42.538095|S|100|128.56|0|100
C|NVDA|20240711|11:51:42.809467|S|5|128.2|0|5
C|NVDA|20240711|11:51:42.817710|S|5|128.18|0|5
C|NVDA|20240711|11:51:42.817710|S|5|128.18|0|5
C|NVDA|20240711|11:54:04.242262|S|1|128.22|0|1
C|NVDA|20240711|11:55:26.425771|S|1|128.32|0|1
C|NVDA|20240711|11:55:26.425771|S|1|128.32|0|1
C|NVDA|20240711|11:56:32.229031|S|7|128.17|0|7
C|NVDA|20240711|11:56:37.406293|S|1|128.23|0|1
C|NVDA|20240711|11:57:00.336852|S|50|128.24|0|50
C|NVDA|20240711|11:57:34.823381|S|100|128.34|0|100
C|NVDA|20240711|11:58:37.608125|S|100|128.32|0|100
C|NVDA|20240711|11:59:24.248300|S|50|128.43|0|50
C|NVDA|20240711|12:03:30.702036|S|50|128.76|0|50
C|NVDA|20240711|12:04:13.766903|S|5|128.89|0|5
C|NVDA|20240711|12:04:13.767439|S|51|128.9|0|51
C|NVDA|20240711|12:04:16.736417|S|100|128.89|0|100
C|NVDA|20240711|12:05:10.016903|S|17|129.03|0|17
C|NVDA|20240711|12:05:10.017417|S|83|129.03|0|83
C|NVDA|20240711|12:05:10.500302|S|100|129.02|0|100
C|NVDA|20240711|12:05:10.655035|S|100|129.01|0|100
C|NVDA|20240711|12:05:18.399792|S|1|129.18|0|1
C|NVDA|20240711|12:05:19.889008|S|100|129.16|0|100
C|NVDA|20240711|12:05:19.898185|S|100|129.15|0|100
C|NVDA|20240711|12:05:19.898395|S|100|129.14|0|100
C|NVDA|20240711|12:05:39.020981|S|60|129.19|0|60
C|NVDA|20240711|12:05:39.028609|S|5|129.18|0|5
C|NVDA|20240711|12:06:11.709457|S|100|129.29|0|100
C|NVDA|20240711|12:07:26.760515|S|7|129.63|0|7
C|NVDA|20240711|12:07:26.760515|S|100|129.63|0|100
C|NVDA|20240711|12:07:26.760515|S|100|129.63|0|100
C|NVDA|20240711|12:07:33.534008|S|100|129.73|0|100
C|NVDA|20240711|12:07:39.775284|S|42|129.75|0|42
C|NVDA|20240711|12:07:39.813952|S|1|129.75|0|1
C|NVDA|20240711|12:07:39.822843|S|48|129.74|0|48
C|NVDA|20240711|12:07:40.451042|S|47|129.74|0|47
C|NVDA|20240711|12:07:47.481293|S|58|129.8|0|58
C|NVDA|20240711|12:07:47.481895|S|3|129.8|0|3
C|NVDA|20240711|12:08:22.878340|S|25|129.98|0|25
C|NVDA|20240711|12:08:41.206549|S|100|130|0|100
C|NVDA|20240711|12:09:08.651648|S|5|130|0|5
C|NVDA|20240711|12:09:08.651679|S|35|130|0|35
C|NVDA|20240711|12:11:35.145378|S|5|130.29|0|5
C|NVDA|20240711|12:11:35.145482|S|95|130.29|0|95
C|NVDA|20240711|12:12:57.910129|S|50|130.13|0|50
C|NVDA|20240711|12:13:04.288305|S|100|130.13|0|100
C|NVDA|20240711|12:13:51.046473|S|100|129.98|0|100
C|NVDA|20240711|12:13:54.210856|S|1|129.85|0|1
C|NVDA|20240711|12:14:57.292467|S|100|129.54|0|100
C|NVDA|20240711|12:15:03.830613|S|100|129.45|0|100
C|NVDA|20240711|12:15:16.070630|S|5|129.35|0|5
C|NVDA|20240711|12:17:22.075927|S|100|129.565|0|100
C|NVDA|20240711|12:17:23.053624|S|200|129.55|0|200
C|NVDA|20240711|12:17:34.783234|S|100|129.52|0|100
C|NVDA|20240711|12:17:55.997469|S|7|129.39|0|7
C|NVDA|20240711|12:18:17.178169|S|100|129.43|0|100
C|NVDA|20240711|12:18:36.567971|S|100|129.44|0|100
C|NVDA|20240711|12:21:00.001964|S|37|129.38|0|37
C|NVDA|20240711|12:21:00.001964|S|5|129.38|0|5
C|NVDA|20240711|12:21:29.247578|S|17|129.35|0|17
C|NVDA|20240711|12:26:02.942352|S|1|129.33|0|1
C|NVDA|20240711|12:27:13.162608|E|100|129.29|0|100
C|NVDA|20240711|12:27:26.067771|E|100|129.345|0|100
C|NVDA|20240711|12:27:31.898340|E|100|129.29|0|100
C|NVDA|20240711|12:27:38.946355|E|100|129.22|0|100
C|NVDA|20240711|12:27:52.105910|S|1|129.2|0|1
C|NVDA|20240711|12:29:34.408558|S|5|129.62|0|5
C|NVDA|20240711|12:29:55.353479|S|150|129.93|0|150
C|NVDA|20240711|12:30:18.327704|S|100|129.95|0|100
C|NVDA|20240711|12:30:18.327786|S|5|129.95|0|5
C|NVDA|20240711|12:30:18.384658|S|95|129.95|0|95
C|NVDA|20240711|12:33:39.369646|S|100|129.62|0|100
C|NVDA|20240711|12:33:59.843256|S|5|129.7|0|5
C|NVDA|20240711|12:35:39.938573|S|42|129.73|0|42
C|NVDA|20240711|12:36:05.123348|S|5|129.83|0|5
C|NVDA|20240711|12:37:11.126468|S|5|129.89|0|5
C|NVDA|20240711|12:38:46.705032|S|66|129.73|0|66
C|NVDA|20240711|12:38:46.705095|S|5|129.73|0|5
C|NVDA|20240711|12:38:56.917562|S|7|129.78|0|7
C|NVDA|20240711|12:42:09.990528|S|5|129.88|0|5
C|NVDA|20240711|12:44:05.217450|S|12|129.7|0|12
C|NVDA|20240711|12:44:05.217484|S|26|129.7|0|26
C|NVDA|20240711|12:44:05.217490|S|26|129.7|0|26
C|NVDA|20240711|12:44:05.217542|S|26|129.7|0|26
C|NVDA|20240711|12:44:05.217550|S|10|129.7|0|10
C|NVDA|20240711|12:44:42.835451|S|5|129.75|0|5
C|NVDA|20240711|12:46:46.468085|S|300|129.5|0|300
C|NVDA|20240711|12:47:07.024444|S|100|129.4|0|100
C|NVDA|20240711|12:47:16.386894|S|78|129.25|0|78
C|NVDA|20240711|12:47:32.886734|S|40|129|0|40
C|NVDA|20240711|12:47:32.886734|S|60|129|0|60
C|NVDA|20240711|12:47:32.887621|S|10|129|0|10
C|NVDA|20240711|12:47:32.887621|S|40|129|0|40
C|NVDA|20240711|12:47:32.887968|S|3160|129|0|3160
C|NVDA|20240711|12:47:33.672605|E|100|128.94|0|100
C|NVDA|20240711|12:49:13.572270|S|100|128.71|0|100
C|NVDA|20240711|12:53:34.423412|S|1|128.7|0|1
C|NVDA|20240711|12:53:47.066071|S|5|128.56|0|5
C|NVDA|20240711|12:53:55.038140|S|5|128.58|0|5
C|NVDA|20240711|12:53:55.038214|S|3|128.58|0|3
C|NVDA|20240711|12:53:55.080526|S|92|128.58|0|92
C|NVDA|20240711|12:54:05.366349|S|500|128.52|0|500
C|NVDA|20240711|12:54:37.368341|S|100|128.61|0|100
C|NVDA|20240711|12:55:45.618704|S|100|128.71|0|100
C|NVDA|20240711|12:58:26.091918|S|27|128.38|0|27
C|NVDA|20240711|12:58:26.092452|S|73|128.38|0|73
C|NVDA|20240711|13:00:56.262390|S|3|128.2|0|3
C|NVDA|20240711|13:01:21.246622|S|100|128.39|0|100
C|NVDA|20240711|13:01:38.422603|S|100|128.48|0|100
C|NVDA|20240711|13:01:39.046345|S|150|128.58|0|150
C|NVDA|20240711|13:01:39.151333|S|150|128.62|0|150
C|NVDA|20240711|13:01:42.345952|S|101|128.66|0|101
C|NVDA|20240711|13:01:42.347811|S|100|128.65|0|100
C|NVDA|20240711|13:01:42.347859|S|100|128.65|0|100
C|NVDA|20240711|13:01:42.347859|S|1|128.65|0|1
C|NVDA|20240711|13:01:42.347920|S|100|128.65|0|100
C|NVDA|20240711|13:01:42.348018|S|100|128.65|0|100
C|NVDA|20240711|13:01:42.348031|S|100|128.65|0|100
C|NVDA|20240711|13:01:42.348072|S|100|128.65|0|100
C|NVDA|20240711|13:01:42.348157|S|99|128.65|0|99
C|NVDA|20240711|13:01:42.348157|S|100|128.65|0|100
C|NVDA|20240711|13:01:42.348202|S|99|128.65|0|99
C|NVDA|20240711|13:01:50.094498|S|27|128.58|0|27
C|NVDA|20240711|13:01:50.095247|S|63|128.58|0|63
C|NVDA|20240711|13:02:03.233293|S|150|128.38|0|150
C|NVDA|20240711|13:02:42.731131|S|5|128.47|0|5
C|NVDA|20240711|13:02:42.731654|S|95|128.47|0|95
C|NVDA|20240711|13:07:53.485715|S|100|128.28|0|100
C|NVDA|20240711|13:08:50.503007|S|100|128.3|0|100
C|NVDA|20240711|13:10:04.483513|S|2|128.37|0|2
C|NVDA|20240711|13:10:32.351817|S|3|128.13|0|3
C|NVDA|20240711|13:12:01.052920|S|100|128.16|0|100
C|NVDA|20240711|13:12:01.052952|S|50|128.16|0|50
C|NVDA|20240711|13:12:01.053771|S|100|128.14|0|100
C|NVDA|20240711|13:12:01.054047|S|50|128.14|0|50
C|NVDA|20240711|13:12:34.128703|S|100|128.09|0|100
C|NVDA|20240711|13:12:49.179791|S|5|128.1|0|5
C|NVDA|20240711|13:12:49.179809|S|95|128.1|0|95
C|NVDA|20240711|13:13:45.977176|S|100|128.2|0|100
C|NVDA|20240711|13:13:45.977761|S|50|128.2|0|50
C|NVDA|20240711|13:14:20.629985|S|4|128.48|0|4
C|NVDA|20240711|13:14:20.630172|S|5|128.48|0|5
C|NVDA|20240711|13:14:49.291045|S|24|128.56|0|24
C|NVDA|20240711|13:14:49.291111|S|5|128.56|0|5
C|NVDA|20240711|13:14:49.291117|S|5|128.56|0|5
C|NVDA|20240711|13:14:49.291765|S|66|128.56|0|66
C|NVDA|20240711|13:15:12.473140|S|300|128.58|0|300
C|NVDA|20240711|13:15:15.629727|S|100|128.58|0|100
C|NVDA|20240711|13:20:53.191204|S|100|128.71|0|100
C|NVDA|20240711|13:28:01.963169|S|5|128.73|0|5
C|NVDA|20240711|13:28:02.604050|S|95|128.73|0|95
C|NVDA|20240711|13:30:03.674206|S|5|128.78|0|5
C|NVDA|20240711|13:30:03.674230|S|95|128.78|0|95
C|NVDA|20240711|13:36:21.693329|S|100|128.88|0|100
C|NVDA|20240711|13:39:16.250529|S|5|128.68|0|5
C|NVDA|20240711|13:40:44.534136|S|40|128.5|0|40
C|NVDA|20240711|13:45:24.414416|S|7|128.25|0|7
C|NVDA|20240711|13:45:31.465111|S|100|128.22|0|100
C|NVDA|20240711|13:45:31.465200|S|41|128.21|0|41
C|NVDA|20240711|13:45:31.465410|S|5|128.21|0|5
C|NVDA|20240711|13:45:31.465422|S|4|128.21|0|4
C|NVDA|20240711|13:46:12.634065|S|5|128.12|0|5
C|NVDA|20240711|13:46:13.375152|S|56|128.15|0|56
C|NVDA|20240711|13:46:13.463043|S|55|128.16|0|55
C|NVDA|20240711|13:46:21.577043|S|5|128.15|0|5
C|NVDA|20240711|13:46:51.145184|S|7|128.04|0|7
C|NVDA|20240711|13:47:04.151001|S|56|128.06|0|56
C|NVDA|20240711|13:47:04.830662|S|44|128.06|0|44
C|NVDA|20240711|13:47:42.700270|S|84|128.36|0|84
C|NVDA|20240711|13:47:42.790157|S|5|128.15|0|5
C|NVDA|20240711|13:47:42.790769|S|100|128.15|0|100
C|NVDA|20240711|13:48:50.740330|S|100|128.24|0|100
C|NVDA|20240711|13:50:00.066990|S|1|128.05|0|1
C|NVDA|20240711|13:50:00.980257|S|5|128.05|0|5
C|NVDA|20240711|13:50:01.139505|S|5|128.05|0|5
C|NVDA|20240711|13:50:01.139517|S|5|128.05|0|5
C|NVDA|20240711|13:50:01.241279|S|84|128.05|0|84
C|NVDA|20240711|13:50:08.695868|S|5|128.03|0|5
C|NVDA|20240711|13:50:09.141127|S|1|128.01|0|1
C|NVDA|20240711|13:53:34.365749|S|100|127.95|0|100
C|NVDA|20240711|13:54:07.159082|S|7|127.95|0|7
C|NVDA|20240711|13:56:58.222232|S|1|127.7|0|1
C|NVDA|20240711|13:57:58.846165|S|49|127.71|0|49
C|NVDA|20240711|13:58:04.808909|S|5|127.66|0|5
C|NVDA|20240711|13:58:04.808981|S|2|127.66|0|2
C|NVDA|20240711|13:58:04.809034|S|2|127.66|0|2
C|NVDA|20240711|13:58:24.433258|S|100|127.64|0|100
C|NVDA|20240711|13:58:24.854381|S|5|127.6|0|5
C|NVDA|20240711|13:58:27.547863|S|7|127.55|0|7
C|NVDA|20240711|13:58:28.592395|S|5|127.76|0|5
C|NVDA|20240711|13:58:28.647166|S|100|127.71|0|100
C|NVDA|20240711|13:58:28.648191|S|5|127.69|0|5
C|NVDA|20240711|13:58:28.654327|S|100|127.61|0|100
C|NVDA|20240711|13:58:34.635365|S|20|127.55|0|20
C|NVDA|20240711|13:58:51.447148|S|1|127.53|0|1
C|NVDA|20240711|13:59:25.484247|S|100|127.49|0|100
C|NVDA|20240711|13:59:25.484270|S|5|127.49|0|5
C|NVDA|20240711|13:59:25.484290|S|45|127.49|0|45
C|NVDA|20240711|13:59:25.592298|S|5|127.51|0|5
C|NVDA|20240711|13:59:26.392373|S|1|127.51|0|1
C|NVDA|20240711|13:59:30.945023|S|1|127.44|0|1
C|NVDA|20240711|13:59:37.210816|S|1|127.48|0|1
C|NVDA|20240711|13:59:38.108386|S|100|127.48|0|100
C|NVDA|20240711|13:59:41.223787|S|1|127.45|0|1
C|NVDA|20240711|13:59:48.111855|S|1|127.42|0|1
C|NVDA|20240711|14:00:33.439659|S|100|127.56|0|100
C|NVDA|20240711|14:00:33.439759|S|50|127.56|0|50
C|NVDA|20240711|14:01:04.577344|S|100|127.45|0|100
C|NVDA|20240711|14:01:04.588302|S|3|127.43|0|3
C|NVDA|20240711|14:01:04.634299|S|2|127.49|0|2
C|NVDA|20240711|14:01:04.650805|S|45|127.51|0|45
C|NVDA|20240711|14:01:04.762419|S|100|127.41|0|100
C|NVDA|20240711|14:01:04.763701|S|56|127.37|0|56
C|NVDA|20240711|14:01:09.431908|S|100|127.43|0|100
C|NVDA|20240711|14:01:09.431926|S|50|127.43|0|50
C|NVDA|20240711|14:03:37.137242|S|50|127.15|0|50
C|NVDA|20240711|14:03:47.016526|S|200|127.16|0|200
C|NVDA|20240711|14:04:21.557354|S|15|127.1|0|15
C|NVDA|20240711|14:04:22.154150|S|1|127.09|0|1
C|NVDA|20240711|14:04:22.154886|S|1|127.09|0|1
C|NVDA|20240711|14:05:35.030070|S|7|127.53|0|7
C|NVDA|20240711|14:05:44.023656|S|5|127.53|0|5
C|NVDA|20240711|14:09:10.528441|S|5|127.53|0|5
C|NVDA|20240711|14:10:47.291845|S|100|127.36|0|100
C|NVDA|20240711|14:10:53.633398|S|1|127.34|0|1
C|NVDA|20240711|14:11:29.538453|S|100|127.46|0|100
C|NVDA|20240711|14:11:47.978095|S|5|127.45|0|5
C|NVDA|20240711|14:11:47.980527|S|94|127.45|0|94
C|NVDA|20240711|14:13:02.066803|S|1|127.39|0|1
C|NVDA|20240711|14:15:36.661877|S|15|127.81|0|15
C|NVDA|20240711|14:18:21.863956|S|100|127.93|0|100
C|NVDA|20240711|14:18:27.676141|S|1|127.99|0|1
C|NVDA|20240711|14:18:30.559954|S|5|127.99|0|5
C|NVDA|20240711|14:18:30.560020|S|5|127.99|0|5
C|NVDA|20240711|14:18:30.731834|S|4|127.99|0|4
C|NVDA|20240711|14:18:30.731900|S|5|127.99|0|5
C|NVDA|20240711|14:18:31.051664|S|5|127.99|0|5
C|NVDA|20240711|14:18:31.197446|S|76|127.99|0|76
C|NVDA|20240711|14:18:46.608264|S|100|128.04|0|100
C|NVDA|20240711|14:21:06.885916|S|5|128.24|0|5
C|NVDA|20240711|14:25:21.028301|S|100|128.2|0|100
C|NVDA|20240711|14:25:21.028941|S|100|128.2|0|100
C|NVDA|20240711|14:25:21.029556|S|100|128.2|0|100
C|NVDA|20240711|14:25:21.030165|S|100|128.2|0|100
C|NVDA|20240711|14:25:21.030779|S|100|128.2|0|100
C|NVDA|20240711|14:25:21.030918|S|1|128.2|0|1
C|NVDA|20240711|14:25:21.030918|S|100|128.2|0|100
C|NVDA|20240711|14:25:21.031400|S|100|128.2|0|100
C|NVDA|20240711|14:25:21.032020|S|100|128.2|0|100
C|NVDA|20240711|14:25:21.032635|S|100|128.2|0|100
C|NVDA|20240711|14:25:21.033245|S|100|128.2|0|100
C|NVDA|20240711|14:25:21.033852|S|100|128.2|0|100
C|NVDA|20240711|14:25:21.034461|S|100|128.2|0|100
C|NVDA|20240711|14:25:21.113262|S|100|128.2|0|100
C|NVDA|20240711|14:25:21.113278|S|100|128.2|0|100
C|NVDA|20240711|14:25:21.113278|S|100|128.2|0|100
C|NVDA|20240711|14:25:21.113324|S|100|128.2|0|100
C|NVDA|20240711|14:25:21.224798|S|100|128.2|0|100
C|NVDA|20240711|14:25:21.225018|S|1|128.2|0|1
C|NVDA|20240711|14:25:21.225258|S|1|128.2|0|1
C|NVDA|20240711|14:25:21.225258|S|99|128.2|0|99
C|NVDA|20240711|14:25:21.225277|S|99|128.2|0|99
C|NVDA|20240711|14:25:21.225277|S|1|128.2|0|1
C|NVDA|20240711|14:25:21.225423|S|1|128.2|0|1
C|NVDA|20240711|14:25:21.225423|S|99|128.2|0|99
C|NVDA|20240711|14:25:21.225472|S|1|128.2|0|1
C|NVDA|20240711|14:25:21.225472|S|99|128.2|0|99
C|NVDA|20240711|14:25:21.225718|S|1|128.2|0|1
C|NVDA|20240711|14:25:21.225718|S|99|128.2|0|99
C|NVDA|20240711|14:25:21.225732|S|51|128.2|0|51
C|NVDA|20240711|14:25:21.597882|S|100|128.2|0|100
C|NVDA|20240711|14:25:21.597882|S|48|128.2|0|48
C|NVDA|20240711|14:25:21.598345|S|100|128.2|0|100
C|NVDA|20240711|14:25:21.598886|S|100|128.2|0|100
C|NVDA|20240711|14:25:21.599441|S|100|128.2|0|100
C|NVDA|20240711|14:25:21.599490|S|100|128.2|0|100
C|NVDA|20240711|14:25:21.600084|S|100|128.2|0|100
C|NVDA|20240711|14:25:21.600554|S|100|128.2|0|100
C|NVDA|20240711|14:25:21.601009|S|100|128.2|0|100
C|NVDA|20240711|14:25:21.607357|S|14|128.2|0|14
C|NVDA|20240711|14:25:21.702281|S|100|128.2|0|100
C|NVDA|20240711|14:25:21.702598|S|31|128.2|0|31
C|NVDA|20240711|14:25:22.030198|S|69|128.2|0|69
C|NVDA|20240711|14:25:22.030198|S|38|128.2|0|38
C|NVDA|20240711|14:25:22.161537|S|39|128.2|0|39
C|NVDA|20240711|14:25:22.161537|S|61|128.2|0|61
C|NVDA|20240711|14:25:22.301467|S|61|128.2|0|61
C|NVDA|20240711|14:25:22.301467|S|100|128.2|0|100
C|NVDA|20240711|14:25:22.301931|S|51|128.2|0|51
C|NVDA|20240711|14:26:32.109373|S|1|128.13|0|1
C|NVDA|20240711|14:27:48.279034|S|5|128.1|0|5
C|NVDA|20240711|14:27:48.279166|S|1|128.1|0|1
C|NVDA|20240711|14:30:06.256757|S|5|128.27|0|5
C|NVDA|20240711|14:30:06.256758|S|5|128.27|0|5
C|NVDA|20240711|14:30:06.269908|S|89|128.27|0|89
C|NVDA|20240711|14:33:52.827149|S|5|128.63|0|5
C|NVDA|20240711|14:35:09.813366|S|2|128.73|0|2
C|NVDA|20240711|14:35:42.099579|S|7|128.78|0|7
C|NVDA|20240711|14:35:42.099579|S|5|128.78|0|5
C|NVDA|20240711|14:39:03.404592|S|5|129.2|0|5
C|NVDA|20240711|14:39:04.491472|S|61|129.13|0|61
C|NVDA|20240711|14:39:04.491495|S|39|129.13|0|39
C|NVDA|20240711|14:41:39.466676|S|5|129.1|0|5
C|NVDA|20240711|14:41:40.010386|S|26|129.1|0|26
C|NVDA|20240711|14:41:40.010815|S|68|129.1|0|68
C|NVDA|20240711|14:43:18.720334|S|200|129.17|0|200
C|NVDA|20240711|14:44:16.339864|S|43|129.2|0|43
C|NVDA|20240711|14:44:19.270276|S|39|129.205|0|39
C|NVDA|20240711|14:44:19.270283|S|5|129.205|0|5
C|NVDA|20240711|14:44:21.512836|S|100|129.2|0|100
C|NVDA|20240711|14:45:22.915974|S|5|129.34|0|5
C|NVDA|20240711|14:48:28.471576|S|5|128.95|0|5
C|NVDA|20240711|14:48:28.471681|S|4|128.95|0|4
C|NVDA|20240711|14:48:28.475113|S|90|128.95|0|90
C|NVDA|20240711|14:48:42.395573|S|100|128.89|0|100
C|NVDA|20240711|14:50:22.588434|S|1|129.18|0|1
C|NVDA|20240711|14:56:42.286679|S|1|129.19|0|1
C|NVDA|20240711|14:57:28.674356|S|2|129.09|0|2
C|NVDA|20240711|14:57:39.592788|S|51|129.1|0|51
C|NVDA|20240711|14:57:39.794316|S|35|129.1|0|35
C|NVDA|20240711|14:57:39.794332|S|5|129.1|0|5
C|NVDA|20240711|14:57:39.794346|S|9|129.1|0|9
C|NVDA|20240711|14:57:39.827611|S|1|129.09|0|1
C|NVDA|20240711|14:59:35.430003|S|34|129.23|0|34
C|NVDA|20240711|14:59:51.858446|S|100|129.17|0|100
C|NVDA|20240711|15:00:29.112006|S|5|129.37|0|5
C|NVDA|20240711|15:00:29.112089|S|5|129.37|0|5
C|NVDA|20240711|15:00:29.361363|S|5|129.37|0|5
C|NVDA|20240711|15:00:29.361370|S|2|129.37|0|2
C|NVDA|20240711|15:00:29.361538|S|5|129.37|0|5
C|NVDA|20240711|15:00:30.072992|S|3|129.37|0|3
C|NVDA|20240711|15:01:52.990789|S|5|129.5|0|5
C|NVDA|20240711|15:01:52.990944|S|5|129.5|0|5
C|NVDA|20240711|15:02:04.256236|S|60|129.5|0|60
C|NVDA|20240711|15:03:25.702185|S|5|129.41|0|5
C|NVDA|20240711|15:03:25.702202|S|55|129.41|0|55
C|NVDA|20240711|15:03:25.702293|S|5|129.41|0|5
C|NVDA|20240711|15:05:19.107436|S|150|129.58|0|150
C|NVDA|20240711|15:05:19.254294|S|7|129.51|0|7
C|NVDA|20240711|15:05:39.276734|S|7|129.58|0|7
C|NVDA|20240711|15:06:08.954993|S|5|129.56|0|5
C|NVDA|20240711|15:06:08.955626|S|5|129.56|0|5
C|NVDA|20240711|15:06:10.426661|S|3|129.56|0|3
C|NVDA|20240711|15:07:01.591399|S|100|129.52|0|100
C|NVDA|20240711|15:07:03.361355|S|100|129.52|0|100
C|NVDA|20240711|15:07:35.035988|S|5|129.62|0|5
C|NVDA|20240711|15:12:54.532089|E|100|129.16|0|100
C|NVDA|20240711|15:16:09.872094|S|300|129|0|300
C|NVDA|20240711|15:16:38.753409|S|5|128.78|0|5
C|NVDA|20240711|15:16:53.321956|S|100|128.88|0|100
C|NVDA|20240711|15:17:24.558361|S|100|128.8|0|100
C|NVDA|20240711|15:18:21.948387|S|5|129.18|0|5
C|NVDA|20240711|15:18:21.949996|S|94|129.18|0|94
C|NVDA|20240711|15:18:58.623929|S|1|129.11|0|1
C|NVDA|20240711|15:19:15.981223|S|1|129.13|0|1
C|NVDA|20240711|15:20:12.888828|S|100|128.8|0|100
C|NVDA|20240711|15:20:30.409656|S|100|128.87|0|100
C|NVDA|20240711|15:20:33.772736|S|100|128.88|0|100
C|NVDA|20240711|15:20:52.897570|S|2|128.93|0|2
C|NVDA|20240711|15:22:44.878235|S|5|128.81|0|5
C|NVDA|20240711|15:22:44.878380|S|3|128.81|0|3
C|NVDA|20240711|15:22:44.878809|S|5|128.81|0|5
C|NVDA|20240711|15:24:39.061957|S|100|128.89|0|100
C|NVDA|20240711|15:25:08.456418|S|5|128.6|0|5
C|NVDA|20240711|15:26:05.716782|S|4|128.52|0|4
C|NVDA|20240711|15:26:05.716799|S|96|128.52|0|96
C|NVDA|20240711|15:27:12.753651|S|14|128.27|0|14
C|NVDA|20240711|15:27:19.215750|S|100|128.24|0|100
C|NVDA|20240711|15:27:38.721855|S|35|128.13|0|35
C|NVDA|20240711|15:30:08.270881|S|2|128.36|0|2
C|NVDA|20240711|15:31:04.510916|S|5|128.37|0|5
C|NVDA|20240711|15:31:59.500480|S|100|128.5|0|100
C|NVDA|20240711|15:32:08.473904|S|100|128.4|0|100
C|NVDA|20240711|15:32:08.473915|S|100|128.4|0|100
C|NVDA|20240711|15:32:13.245101|S|136|128.36|0|136
C|NVDA|20240711|15:32:50.410398|S|5|128.41|0|5
C|NVDA|20240711|15:35:11.330490|S|2|128.6|0|2
C|NVDA|20240711|15:35:11.330490|S|100|128.6|0|100
C|NVDA|20240711|15:35:59.145454|S|5|128.63|0|5
C|NVDA|20240711|15:36:28.618636|S|5|128.73|0|5
C|NVDA|20240711|15:36:28.618740|S|3|128.73|0|3
C|NVDA|20240711|15:36:32.351312|S|1|128.72|0|1
C|NVDA|20240711|15:36:41.819687|S|5|128.86|0|5
C|NVDA|20240711|15:36:44.503637|S|2|128.81|0|2
C|NVDA|20240711|15:37:03.792630|S|1|128.95|0|1
C|NVDA|20240711|15:37:03.792695|S|100|128.96|0|100
C|NVDA|20240711|15:37:31.803245|S|100|129.05|0|100
C|NVDA|20240711|15:39:04.454539|S|55|129.16|0|55
C|NVDA|20240711|15:39:16.967597|S|100|129.13|0|100
C|NVDA|20240711|15:40:11.810174|S|50|129.04|0|50
C|NVDA|20240711|15:41:41.430719|S|5|128.81|0|5
C|NVDA|20240711|15:43:19.631612|S|1|128.37|0|1
C|NVDA|20240711|15:44:19.864482|S|27|128.2|0|27
C|NVDA|20240711|15:46:51.005460|S|50|128.45|0|50
C|NVDA|20240711|15:49:54.939732|S|50|128.35|0|50
C|NVDA|20240711|15:50:02.753023|S|100|128.2|0|100
C|NVDA|20240711|15:50:06.987686|S|91|128|0|91
C|NVDA|20240711|15:50:06.987686|S|9|128|0|9
C|NVDA|20240711|15:51:33.912743|S|48|127.77|0|48
C|NVDA|20240711|15:52:25.703500|S|5|127.91|0|5
C|NVDA|20240711|15:52:25.703704|S|45|127.91|0|45
C|NVDA|20240711|15:52:27.213134|S|100|127.9|0|100
C|NVDA|20240711|15:52:29.036825|S|50|127.88|0|50
C|NVDA|20240711|15:52:42.132857|S|50|127.83|0|50
C|NVDA|20240711|15:52:48.466045|S|26|127.86|0|26
C|NVDA|20240711|15:52:49.512493|S|25|127.86|0|25
C|NVDA|20240711|15:52:49.862557|S|2|127.86|0|2
C|NVDA|20240711|15:52:57.760632|S|56|127.91|0|56
C|NVDA|20240711|15:52:57.761447|S|40|127.91|0|40
C|NVDA|20240711|15:52:57.761460|S|138|127.91|0|138
C|NVDA|20240711|15:52:57.761508|S|5|127.91|0|5
C|NVDA|20240711|15:52:57.761522|S|5|127.91|0|5
C|NVDA|20240711|15:52:57.761713|S|56|127.91|0|56
C|NVDA|20240711|15:53:00.829028|S|50|128.05|0|50
C|NVDA|20240711|15:53:08.362237|S|100|127.98|0|100
C|NVDA|20240711|15:53:39.788319|S|50|127.86|0|50
C|NVDA|20240711|15:53:40.801095|S|50|127.84|0|50
C|NVDA|20240711|15:53:40.835971|S|50|127.84|0|50
C|NVDA|20240711|15:53:42.565325|S|30|127.82|0|30
C|NVDA|20240711|15:53:42.728580|S|2|127.82|0|2
C|NVDA|20240711|15:53:48.302861|S|100|127.84|0|100
C|NVDA|20240711|15:54:00.015969|S|5|127.79|0|5
C|NVDA|20240711|15:54:04.434835|S|60|127.72|0|60
C|NVDA|20240711|15:54:04.434835|S|40|127.72|0|40
C|NVDA|20240711|15:54:13.944450|S|30|127.7|0|30
C|NVDA|20240711|15:54:30.318261|S|50|127.64|0|50
C|NVDA|20240711|15:54:40.843408|S|5|127.72|0|5
C|NVDA|20240711|15:54:40.843408|S|5|127.7|0|5
C|NVDA|20240711|15:54:41.362686|S|7|127.64|0|7
C|NVDA|20240711|15:54:41.398641|S|7|127.6|0|7
C|NVDA|20240711|15:54:41.646519|S|100|127.65|0|100
C|NVDA|20240711|15:54:41.653523|S|7|127.62|0|7
C|NVDA|20240711|15:54:41.653529|S|7|127.62|0|7
C|NVDA|20240711|15:54:41.653535|S|7|127.62|0|7
C|NVDA|20240711|15:54:41.653601|S|7|127.62|0|7
C|NVDA|20240711|15:54:41.653676|S|7|127.62|0|7
C|NVDA|20240711|15:54:41.653692|S|7|127.62|0|7
C|NVDA|20240711|15:54:41.653746|S|7|127.62|0|7
C|NVDA|20240711|15:54:41.794246|S|5|127.6|0|5
C|NVDA|20240711|15:54:43.374215|S|7|127.55|0|7
C|NVDA|20240711|15:54:44.783966|S|200|127.5|0|200
C|NVDA|20240711|15:54:44.783966|S|50|127.5|0|50
C|NVDA|20240711|15:54:50.039149|S|148|127.35|0|148
C|NVDA|20240711|15:54:52.048551|S|100|127.325|0|100
C|NVDA|20240711|15:54:52.048647|S|100|127.325|0|100
C|NVDA|20240711|15:54:52.101612|S|100|127.345|0|100
C|NVDA|20240711|15:54:52.231094|S|78|127.35|0|78
C|NVDA|20240711|15:54:52.231094|S|22|127.35|0|22
C|NVDA|20240711|15:54:52.259805|S|5|127.3|0|5
C|NVDA|20240711|15:54:53.905589|S|100|127.26|0|100
C|NVDA|20240711|15:54:54.751572|S|100|127.33|0|100
C|NVDA|20240711|15:54:57.922189|S|300|127.49|0|300
C|NVDA|20240711|15:55:00.030044|S|85|127.21|0|85
C|NVDA|20240711|15:55:01.043495|S|300|127.2|0|300
C|NVDA|20240711|15:55:01.533114|S|5|127.31|0|5
C|NVDA|20240711|15:55:04.632701|S|50|127.46|0|50
C|NVDA|20240711|15:55:05.538674|S|100|127.49|0|100
C|NVDA|20240711|15:55:06.262509|S|5|127.52|0|5
C|NVDA|20240711|15:55:06.262509|S|50|127.55|0|50
C|NVDA|20240711|15:55:06.262509|S|245|127.59|0|245
C|NVDA|20240711|15:55:06.262752|S|5|127.51|0|5
C|NVDA|20240711|15:55:44.404523|S|50|127.57|0|50
C|NVDA|20240711|15:55:58.132603|S|50|127.77|0|50
C|NVDA|20240711|15:55:59.336508|S|5|127.7|0|5
C|NVDA|20240711|15:55:59.336508|S|95|127.6|0|95
C|NVDA|20240711|15:56:07.736428|S|5|127.6|0|5
C|NVDA|20240711|15:56:07.736881|S|42|127.6|0|42
C|NVDA|20240711|15:56:07.736952|S|38|127.6|0|38
C|NVDA|20240711|15:56:41.228215|S|1200|127.79|0|1200
C|NVDA|20240711|15:56:41.228366|S|191|127.79|0|191
C|NVDA|20240711|15:56:41.228382|S|384|127.79|0|384
C|NVDA|20240711|15:56:41.943671|S|225|127.79|0|225
C|NVDA|20240711|15:56:49.299090|S|5|127.75|0|5
C|NVDA|20240711|15:56:58.755348|S|100|127.76|0|100
C|NVDA|20240711|15:57:09.756758|S|50|127.82|0|50
C|NVDA|20240711|15:57:11.711081|S|50|127.84|0|50
C|NVDA|20240711|15:57:16.760168|S|5|127.76|0|5
C|NVDA|20240711|15:57:19.179627|S|67|127.78|0|67
C|NVDA|20240711|15:57:32.979879|S|38|127.74|0|38
C|NVDA|20240711|15:57:45.065166|S|50|127.79|0|50
C|NVDA|20240711|15:58:00.057727|S|50|127.62|0|50
C|NVDA|20240711|15:58:03.643864|S|50|127.64|0|50
C|NVDA|20240711|15:58:08.320780|S|50|127.64|0|50
C|NVDA|20240711|15:58:26.131428|S|500|127.7|0|500
C|NVDA|20240711|15:59:01.024793|S|50|127.62|0|50
C|NVDA|20240711|15:59:01.025139|S|5|127.62|0|5
C|NVDA|20240711|15:59:01.025444|S|63|127.62|0|63
C|NVDA|20240711|15:59:01.025465|S|469|127.62|0|469
C|NVDA|20240711|15:59:01.025595|S|35|127.62|0|35
C|NVDA|20240711|15:59:01.032480|S|204|127.62|0|204
C|NVDA|20240711|15:59:01.033029|S|20|127.62|0|20
C|NVDA|20240711|15:59:01.033228|S|5|127.62|0|5
C|NVDA|20240711|15:59:01.044624|S|24|127.62|0|24
C|NVDA|20240711|15:59:01.048936|S|125|127.62|0|125
C|NVDA|20240711|15:59:02.116720|S|50|127.64|0|50
C|NVDA|20240711|15:59:09.234887|S|40|127.64|0|40
C|NVDA|20240711|15:59:10.023799|S|40|127.7|0|40
C|NVDA|20240711|15:59:24.797859|S|100|127.6|0|100
C|NVDA|20240711|15:59:25.563469|S|39|127.62|0|39
C|NVDA|20240711|15:59:27.765333|S|35|127.57|0|35
C|NVDA|20240711|15:59:28.029053|S|35|127.6|0|35
C|NVDA|20240711|15:59:32.916737|S|94|127.65|0|94
C|NVDA|20240711|15:59:32.917170|S|6|127.65|0|6
C|NVDA|20240711|15:59:37.662227|S|100|127.55|0|100
C|NVDA|20240711|15:59:41.970148|S|50|127.55|0|50
C|NVDA|20240711|15:59:41.977309|S|100|127.55|0|100
C|NVDA|20240711|15:59:41.977852|S|18|127.54|0|18
C|NVDA|20240711|15:59:42.296616|S|100|127.53|0|100
C|NVDA|20240711|15:59:43.416705|S|34|127.59|0|34
C|NVDA|20240711|15:59:44.089650|S|100|127.57|0|100
C|NVDA|20240711|15:59:46.506763|S|7|127.61|0|7
C|NVDA|20240711|15:59:48.877566|S|31|127.47|0|31
C|NVDA|20240711|15:59:50.801788|S|3|127.45|0|3
C|NVDA|20240711|15:59:51.373816|S|100|127.45|0|100
C|NVDA|20240711|15:59:51.790500|S|5|127.44|0|5
C|NVDA|20240711|15:59:56.004978|S|7|127.43|0|7
C|NVDA|20240711|15:59:56.005875|S|100|127.42|0|100
C|NVDA|20240711|15:59:56.011289|S|7|127.41|0|7
C|NVDA|20240711|15:59:59.283479|S|100|127.45|0|100
C|NVDD|20240711|09:38:04.544274|S|800|7.26|0|800
C|NVDD|20240711|09:38:19.602937|S|100|7.26|0|100
C|NVDD|20240711|09:41:20.935521|S|1000|7.3|0|1000
C|NVDD|20240711|10:41:14.756899|S|11|7.42|0|11
C|NVDD|20240711|10:41:56.687955|S|100|7.45|0|100
C|NVDD|20240711|10:48:27.829832|S|1500|7.45|0|1500
C|NVDD|20240711|10:49:10.834488|S|12|7.43|0|12
C|NVDD|20240711|10:49:51.533573|S|100|7.44|0|100
C|NVDD|20240711|10:52:44.052525|S|600|7.44|0|600
C|NVDD|20240711|10:58:18.634169|S|30|7.485|0|30
C|NVDD|20240711|11:01:55.468067|S|1900|7.53|0|1900
C|NVDD|20240711|11:04:56.501925|S|1000|7.52|0|1000
C|NVDD|20240711|11:08:50.455999|S|1200|7.47|0|1200
C|NVDD|20240711|11:12:56.650463|S|1900|7.51|0|1900
C|NVDD|20240711|11:12:56.650563|S|125|7.505|0|125
C|NVDD|20240711|11:21:08.465344|S|1900|7.52|0|1900
C|NVDD|20240711|11:24:15.091541|S|50|7.54|0|50
C|NVDD|20240711|11:24:51.980787|S|1900|7.56|0|1900
C|NVDD|20240711|11:24:51.980787|S|1700|7.56|0|1700
C|NVDD|20240711|11:30:33.681120|S|101|7.61|0|101
C|NVDD|20240711|11:30:33.681179|S|799|7.61|0|799
C|NVDD|20240711|11:30:33.681179|S|1202|7.61|0|1202
C|NVDD|20240711|11:44:44.044749|S|1000|7.59|0|1000
C|NVDD|20240711|11:44:44.044749|S|1100|7.59|0|1100
C|NVDD|20240711|12:15:23.895345|S|208|7.54|0|208
C|NVDD|20240711|12:15:23.895413|S|367|7.54|0|367
C|NVDD|20240711|12:36:35.771883|S|1537|7.5|0|1537
C|NVDD|20240711|12:36:35.773898|S|763|7.5|0|763
C|NVDD|20240711|13:14:29.407823|S|2300|7.58|0|2300
C|NVDD|20240711|13:45:23.474632|S|2300|7.6|0|2300
C|NVDD|20240711|13:45:24.418137|S|1540|7.6|0|1540
C|NVDD|20240711|13:45:24.419617|S|60|7.6|0|60
C|NVDD|20240711|13:45:24.419617|S|1200|7.6|0|1200
C|NVDD|20240711|13:51:25.625969|S|575|7.6|0|575
C|NVDD|20240711|13:58:24.433625|S|661|7.63|0|661
C|NVDD|20240711|13:58:24.433625|S|1500|7.63|0|1500
C|NVDD|20240711|13:58:24.433641|S|1139|7.63|0|1139
C|NVDD|20240711|13:59:25.484159|S|911|7.64|0|911
C|NVDD|20240711|13:59:25.484159|S|700|7.64|0|700
C|NVDD|20240711|13:59:25.484160|S|1611|7.64|0|1611
C|NVDD|20240711|13:59:25.484565|S|78|7.64|0|78
C|NVDD|20240711|14:01:41.541007|S|100|7.65|0|100
C|NVDD|20240711|14:01:41.541007|S|61|7.65|0|61
C|NVDD|20240711|14:01:41.541024|S|1300|7.65|0|1300
C|NVDD|20240711|14:01:41.541024|S|400|7.65|0|400
C|NVDD|20240711|14:01:41.541024|S|239|7.65|0|239
C|NVDD|20240711|14:36:06.310145|S|575|7.57|0|575
C|NVDD|20240711|14:46:09.658818|S|2300|7.54|0|2300
C|NVDD|20240711|14:58:26.046603|S|3200|7.55|0|3200
C|NVDD|20240711|15:06:36.345032|S|2800|7.53|0|2800
C|NVDD|20240711|15:25:45.161409|S|575|7.58|0|575
C|NVDD|20240711|15:29:33.626933|S|500|7.6|0|500
C|NVDD|20240711|15:29:33.626933|S|1200|7.6|0|1200
C|NVDD|20240711|15:50:32.497861|S|754|7.62|0|754
C|NVDD|20240711|15:55:01.531385|S|1000|7.65|0|1000
C|NVDD|20240711|15:55:01.531385|S|100|7.65|0|100
C|NVDD|20240711|15:55:01.531386|S|1000|7.65|0|1000
C|NVDD|20240711|15:55:59.172521|S|600|7.62|0|600
C|NVDL|20240711|09:31:24.385525|S|1|83.14|0|1
C|NVDL|20240711|09:31:51.186554|S|1|83.36|0|1
C|NVDL|20240711|09:32:13.306042|S|2|82.63|0|2
C|NVDL|20240711|09:32:16.004575|S|125|82.71|0|125
C|NVDL|20240711|09:32:20.823529|S|95|82.41|0|95
C|NVDL|20240711|09:32:55.462929|S|1|82.3|0|1
C|NVDL|20240711|09:32:59.858193|S|70|82.08|0|70
C|NVDL|20240711|09:33:36.162823|S|100|82.28|0|100
C|NVDL|20240711|09:34:17.804585|S|77|82.29|0|77
C|NVDL|20240711|09:34:17.804585|S|100|82.29|0|100
C|NVDL|20240711|09:34:17.805110|S|73|82.29|0|73
C|NVDL|20240711|09:34:24.587053|S|200|82.2|0|200
C|NVDL|20240711|09:34:26.066832|S|60|82.14|0|60
C|NVDL|20240711|09:34:46.779509|S|21|82.48|0|21
C|NVDL|20240711|09:35:07.288278|S|24|82.195|0|24
C|NVDL|20240711|09:35:15.312182|S|1|82|0|1
C|NVDL|20240711|09:35:56.936948|S|100|81.69|0|100
C|NVDL|20240711|09:37:15.638812|S|100|81.87|0|100
C|NVDL|20240711|09:37:33.278935|S|74|81.75|0|74
C|NVDL|20240711|09:37:46.141625|S|74|81.77|0|74
C|NVDL|20240711|09:37:46.141725|S|74|81.77|0|74
C|NVDL|20240711|09:37:46.141833|S|100|81.77|0|100
C|NVDL|20240711|09:37:46.141874|S|74|81.77|0|74
C|NVDL|20240711|09:38:11.747744|S|10|81.54|0|10
C|NVDL|20240711|09:38:38.929645|S|100|82.13|0|100
C|NVDL|20240711|09:39:08.897926|S|76|82.06|0|76
C|NVDL|20240711|09:39:08.901867|S|150|82.07|0|150
C|NVDL|20240711|09:39:08.901867|S|100|82.08|0|100
C|NVDL|20240711|09:41:04.351543|S|1|81.03|0|1
C|NVDL|20240711|09:41:05.458812|S|1|80.98|0|1
C|NVDL|20240711|09:41:06.865024|S|50|80.89|0|50
C|NVDL|20240711|09:41:20.314070|S|10|80.93|0|10
C|NVDL|20240711|09:41:20.482494|S|78|80.83|0|78
C|NVDL|20240711|09:41:49.131466|S|3|80.54|0|3
C|NVDL|20240711|09:41:56.692501|S|150|80.39|0|150
C|NVDL|20240711|09:45:08.975161|S|100|81.72|0|100
C|NVDL|20240711|09:45:10.966849|S|100|81.68|0|100
C|NVDL|20240711|09:45:10.967839|S|50|81.68|0|50
C|NVDL|20240711|09:45:10.968516|S|50|81.69|0|50
C|NVDL|20240711|09:45:28.767452|S|150|81.41|0|150
C|NVDL|20240711|09:46:18.666654|S|150|81.52|0|150
C|NVDL|20240711|09:46:46.392837|S|100|81.74|0|100
C|NVDL|20240711|09:47:09.778554|S|5|81.52|0|5
C|NVDL|20240711|09:52:26.255281|S|65|80.5|0|65
C|NVDL|20240711|09:52:26.257482|S|25|80.5|0|25
C|NVDL|20240711|09:52:26.288019|S|10|80.5|0|10
C|NVDL|20240711|09:53:14.060620|S|100|80.29|0|100
C|NVDL|20240711|09:53:16.324687|S|64|80.31|0|64
C|NVDL|20240711|09:54:06.786007|S|94|80.49|0|94
C|NVDL|20240711|09:54:42.885832|S|90|80.43|0|90
C|NVDL|20240711|09:56:23.065460|S|15|81.17|0|15
C|NVDL|20240711|09:56:47.196792|S|110|81.27|0|110
C|NVDL|20240711|10:00:36.241805|S|5|80.91|0|5
C|NVDL|20240711|10:01:00.175826|S|100|80.95|0|100
C|NVDL|20240711|10:07:18.586197|S|2|80.4|0|2
C|NVDL|20240711|10:07:18.646241|S|100|80.43|0|100
C|NVDL|20240711|10:08:26.541158|S|100|80.35|0|100
C|NVDL|20240711|10:09:29.540780|S|10|80|0|10
C|NVDL|20240711|10:10:01.255472|S|10|79.74|0|10
C|NVDL|20240711|10:10:25.349659|S|100|79.77|0|100
C|NVDL|20240711|10:10:40.529639|S|6|79.51|0|6
C|NVDL|20240711|10:11:00.052977|S|1|79.38|0|1
C|NVDL|20240711|10:12:21.550932|S|63|78.77|0|63
C|NVDL|20240711|10:12:37.442845|S|63|78.59|0|63
C|NVDL|20240711|10:12:37.442936|S|63|78.59|0|63
C|NVDL|20240711|10:13:25.268746|S|1|78.31|0|1
C|NVDL|20240711|10:13:32.462625|S|100|78.26|0|100
C|NVDL|20240711|10:14:27.185554|S|1|78.3|0|1
C|NVDL|20240711|10:14:50.216022|S|5|78|0|5
C|NVDL|20240711|10:14:50.216022|S|10|78|0|10
C|NVDL|20240711|10:14:50.216022|S|1|78|0|1
C|NVDL|20240711|10:14:50.216023|S|2|78|0|2
C|NVDL|20240711|10:15:02.022727|S|1|77.87|0|1
C|NVDL|20240711|10:15:35.717073|S|42|77.77|0|42
C|NVDL|20240711|10:15:35.732895|S|11|77.77|0|11
C|NVDL|20240711|10:15:36.034791|S|3|77.7|0|3
C|NVDL|20240711|10:16:54.427133|S|108|77.48|0|108
C|NVDL|20240711|10:16:54.427268|S|108|77.48|0|108
C|NVDL|20240711|10:16:54.427341|S|125|77.48|0|125
C|NVDL|20240711|10:17:06.372110|S|65|77.31|0|65
C|NVDL|20240711|10:17:06.372110|S|1|77.3|0|1
C|NVDL|20240711|10:17:07.836279|S|10|77.18|0|10
C|NVDL|20240711|10:17:07.922677|S|100|77.15|0|100
C|NVDL|20240711|10:17:09.393766|S|22|77.15|0|22
C|NVDL|20240711|10:18:03.544823|S|100|77.33|0|100
C|NVDL|20240711|10:18:11.392239|S|100|77.18|0|100
C|NVDL|20240711|10:18:11.392239|S|100|77.18|0|100
C|NVDL|20240711|10:18:11.392239|S|56|77.18|0|56
C|NVDL|20240711|10:18:11.392240|S|25|77.18|0|25
C|NVDL|20240711|10:18:56.418525|S|1|76.76|0|1
C|NVDL|20240711|10:18:57.884865|S|1|76.71|0|1
C|NVDL|20240711|10:19:45.068466|S|150|77.04|0|150
C|NVDL|20240711|10:19:45.071127|S|150|77.04|0|150
C|NVDL|20240711|10:20:09.150762|S|88|76.98|0|88
C|NVDL|20240711|10:20:29.286580|S|100|77.07|0|100
C|NVDL|20240711|10:21:15.760052|S|100|77.62|0|100
C|NVDL|20240711|10:21:39.739086|S|1|77.6|0|1
C|NVDL|20240711|10:21:40.456011|S|45|77.57|0|45
C|NVDL|20240711|10:21:44.348287|S|100|77.34|0|100
C|NVDL|20240711|10:21:44.675690|S|100|77.38|0|100
C|NVDL|20240711|10:22:07.634754|S|2|77.55|0|2
C|NVDL|20240711|10:22:32.321373|S|10|77.1|0|10
C|NVDL|20240711|10:22:33.789374|S|100|77.08|0|100
C|NVDL|20240711|10:24:29.984285|S|100|77.45|0|100
C|NVDL|20240711|10:24:54.485934|S|100|77.67|0|100
C|NVDL|20240711|10:24:57.772189|S|76|77.66|0|76
C|NVDL|20240711|10:25:39.559027|S|10|77.93|0|10
C|NVDL|20240711|10:25:45.799532|S|96|77.98|0|96
C|NVDL|20240711|10:25:52.935400|S|75|78|0|75
C|NVDL|20240711|10:26:05.531952|S|100|78.08|0|100
C|NVDL|20240711|10:26:05.531953|S|100|78.08|0|100
C|NVDL|20240711|10:26:31.485151|S|100|78.25|0|100
C|NVDL|20240711|10:26:52.211179|S|1|78.44|0|1
C|NVDL|20240711|10:26:53.340795|S|2|78.44|0|2
C|NVDL|20240711|10:26:53.623097|S|1|78.42|0|1
C|NVDL|20240711|10:27:09.049260|S|150|78.26|0|150
C|NVDL|20240711|10:27:13.106933|S|150|78.32|0|150
C|NVDL|20240711|10:27:15.762218|S|200|78.28|0|200
C|NVDL|20240711|10:27:15.775732|S|300|78.27|0|300
C|NVDL|20240711|10:27:20.883666|S|200|78.36|0|200
C|NVDL|20240711|10:27:32.099302|S|100|78.2|0|100
C|NVDL|20240711|10:27:32.099302|S|100|78.2|0|100
C|NVDL|20240711|10:27:32.099310|S|200|78.2|0|200
C|NVDL|20240711|10:27:48.425084|S|200|78.3|0|200
C|NVDL|20240711|10:27:48.425126|S|200|78.3|0|200
C|NVDL|20240711|10:27:59.947462|S|100|78.23|0|100
C|NVDL|20240711|10:28:00.441164|S|1|78.19|0|1
C|NVDL|20240711|10:28:56.679638|S|100|78.53|0|100
C|NVDL|20240711|10:28:56.679824|S|100|78.54|0|100
C|NVDL|20240711|10:28:56.748670|S|100|78.5|0|100
C|NVDL|20240711|10:28:58.098879|S|1|78.48|0|1
C|NVDL|20240711|10:29:20.899920|S|100|78.58|0|100
C|NVDL|20240711|10:30:27.900938|S|100|78.92|0|100
C|NVDL|20240711|10:30:49.663898|S|150|79.02|0|150
C|NVDL|20240711|10:30:55.091457|S|100|79.02|0|100
C|NVDL|20240711|10:31:03.476559|S|1|79.01|0|1
C|NVDL|20240711|10:32:00.183880|S|48|79.27|0|48
C|NVDL|20240711|10:32:24.910956|S|1|78.92|0|1
C|NVDL|20240711|10:33:08.234506|S|1|78.7|0|1
C|NVDL|20240711|10:34:42.851178|S|1|77.94|0|1
C|NVDL|20240711|10:34:57.063761|S|100|77.86|0|100
C|NVDL|20240711|10:34:57.091218|S|1|77.8|0|1
C|NVDL|20240711|10:35:01.364509|S|63|77.85|0|63
C|NVDL|20240711|10:35:01.364592|S|63|77.85|0|63
C|NVDL|20240711|10:35:02.234886|S|100|77.87|0|100
C|NVDL|20240711|10:35:48.228484|S|150|78.41|0|150
C|NVDL|20240711|10:35:57.601049|S|100|78.2|0|100
C|NVDL|20240711|10:39:43.651131|S|7|78|0|7
C|NVDL|20240711|10:39:44.652539|S|40|77.96|0|40
C|NVDL|20240711|10:40:13.525558|S|1|77.92|0|1
C|NVDL|20240711|10:42:12.485420|S|100|77.64|0|100
C|NVDL|20240711|10:42:36.560798|S|100|77.43|0|100
C|NVDL|20240711|10:42:37.720876|S|150|77.33|0|150
C|NVDL|20240711|10:42:38.778825|S|100|77.25|0|100
C|NVDL|20240711|10:42:38.781958|S|100|77.25|0|100
C|NVDL|20240711|10:44:09.084972|S|1|77.02|0|1
C|NVDL|20240711|10:44:37.284696|S|100|77.07|0|100
C|NVDL|20240711|10:46:43.598288|S|100|77.42|0|100
C|NVDL|20240711|10:46:43.598288|S|100|77.42|0|100
C|NVDL|20240711|10:47:12.526889|S|150|77.26|0|150
C|NVDL|20240711|10:47:13.032700|S|100|77.31|0|100
C|NVDL|20240711|10:47:15.840835|S|100|77.42|0|100
C|NVDL|20240711|10:47:15.840835|S|100|77.42|0|100
C|NVDL|20240711|10:47:20.525723|S|125|77.35|0|125
C|NVDL|20240711|10:47:32.744209|S|1|77.2|0|1
C|NVDL|20240711|10:47:35.055253|S|100|77.25|0|100
C|NVDL|20240711|10:49:08.734735|S|100|77.75|0|100
C|NVDL|20240711|10:49:08.734735|S|100|77.76|0|100
C|NVDL|20240711|10:49:33.366816|S|150|77.58|0|150
C|NVDL|20240711|10:49:46.965033|S|200|77.65|0|200
C|NVDL|20240711|10:49:57.102071|S|100|77.61|0|100
C|NVDL|20240711|10:50:47.078335|S|100|77.52|0|100
C|NVDL|20240711|10:50:47.387670|S|300|77.5|0|300
C|NVDL|20240711|10:50:47.388678|S|500|77.5|0|500
C|NVDL|20240711|10:51:06.470613|S|100|77.3|0|100
C|NVDL|20240711|10:51:40.208892|S|100|77.41|0|100
C|NVDL|20240711|10:52:47.350580|S|100|77.47|0|100
C|NVDL|20240711|10:53:18.805336|S|100|77.43|0|100
C|NVDL|20240711|10:55:11.561149|S|500|77.27|0|500
C|NVDL|20240711|10:55:11.561150|S|100|77.28|0|100
C|NVDL|20240711|10:55:11.561150|S|100|77.28|0|100
C|NVDL|20240711|10:55:11.562657|S|100|77.28|0|100
C|NVDL|20240711|10:55:11.569812|S|300|77.31|0|300
C|NVDL|20240711|10:55:11.571053|S|150|77.31|0|150
C|NVDL|20240711|10:56:11.771023|S|200|77.34|0|200
C|NVDL|20240711|10:56:11.771184|S|200|77.34|0|200
C|NVDL|20240711|10:56:11.771345|S|200|77.34|0|200
C|NVDL|20240711|10:56:20.867913|S|100|77.43|0|100
C|NVDL|20240711|10:56:41.423767|S|76|77.27|0|76
C|NVDL|20240711|10:56:41.423767|S|1|77.275|0|1
C|NVDL|20240711|10:57:09.773344|S|1|77|0|1
C|NVDL|20240711|10:57:09.773344|S|8|77|0|8
C|NVDL|20240711|10:57:09.773344|S|50|77|0|50
C|NVDL|20240711|10:57:09.773345|S|3|77|0|3
C|NVDL|20240711|10:57:09.786285|S|13|77.01|0|13
C|NVDL|20240711|10:57:10.268431|S|100|77.03|0|100
C|NVDL|20240711|10:57:27.126813|S|1|76.91|0|1
C|NVDL|20240711|10:58:05.257029|S|2|76.7|0|2
C|NVDL|20240711|10:58:18.627086|S|96|76.69|0|96
C|NVDL|20240711|10:58:18.673276|S|125|76.72|0|125
C|NVDL|20240711|10:58:18.673921|S|125|76.72|0|125
C|NVDL|20240711|10:58:18.674677|S|125|76.72|0|125
C|NVDL|20240711|10:58:36.052219|S|200|76.52|0|200
C|NVDL|20240711|10:58:36.052257|S|200|76.52|0|200
C|NVDL|20240711|10:58:36.052303|S|200|76.52|0|200
C|NVDL|20240711|10:58:36.052332|S|200|76.52|0|200
C|NVDL|20240711|10:58:36.052347|S|100|76.52|0|100
C|NVDL|20240711|10:58:37.680060|S|50|76.5|0|50
C|NVDL|20240711|10:58:37.680060|S|5|76.5|0|5
C|NVDL|20240711|10:58:51.432939|S|96|76.49|0|96
C|NVDL|20240711|10:58:51.436042|S|100|76.5|0|100
C|NVDL|20240711|10:59:29.562289|S|100|76.41|0|100
C|NVDL|20240711|10:59:30.885343|S|112|76.39|0|112
C|NVDL|20240711|10:59:32.338751|S|125|76.28|0|125
C|NVDL|20240711|11:00:20.572003|S|100|76.09|0|100
C|NVDL|20240711|11:00:51.857044|S|1|75.86|0|1
C|NVDL|20240711|11:01:55.569320|S|125|75.78|0|125
C|NVDL|20240711|11:02:06.488320|S|50|75.63|0|50
C|NVDL|20240711|11:02:06.488677|S|50|75.63|0|50
C|NVDL|20240711|11:05:56.028948|S|50|76.05|0|50
C|NVDL|20240711|11:10:40.409199|S|100|76.89|0|100
C|NVDL|20240711|11:12:06.009544|S|125|76.74|0|125
C|NVDL|20240711|11:12:06.009889|S|79|76.74|0|79
C|NVDL|20240711|11:12:06.010062|S|79|76.74|0|79
C|NVDL|20240711|11:12:25.815400|S|100|76.53|0|100
C|NVDL|20240711|11:12:56.469877|S|100|76.26|0|100
C|NVDL|20240711|11:12:56.760793|S|125|76.22|0|125
C|NVDL|20240711|11:14:19.705705|S|125|76.26|0|125
C|NVDL|20240711|11:20:05.689005|S|7|76.24|0|7
C|NVDL|20240711|11:20:32.289563|S|101|76.1|0|101
C|NVDL|20240711|11:21:08.470354|S|1|75.9|0|1
C|NVDL|20240711|11:21:08.578093|S|125|75.96|0|125
C|NVDL|20240711|11:21:08.578371|S|125|75.96|0|125
C|NVDL|20240711|11:22:01.659331|S|76|76.01|0|76
C|NVDL|20240711|11:22:01.690258|S|150|76|0|150
C|NVDL|20240711|11:22:32.143932|S|2|75.88|0|2
C|NVDL|20240711|11:23:09.718386|S|125|75.89|0|125
C|NVDL|20240711|11:23:09.718852|S|100|75.89|0|100
C|NVDL|20240711|11:23:34.278412|S|100|75.91|0|100
C|NVDL|20240711|11:23:34.423443|S|100|75.87|0|100
C|NVDL|20240711|11:24:00.371882|S|100|75.64|0|100
C|NVDL|20240711|11:24:00.848673|S|10|75.6|0|10
C|NVDL|20240711|11:24:00.848674|S|3|75.6|0|3
C|NVDL|20240711|11:24:08.564809|S|150|75.71|0|150
C|NVDL|20240711|11:24:09.454890|S|100|75.65|0|100
C|NVDL|20240711|11:24:14.444036|S|150|75.54|0|150
C|NVDL|20240711|11:24:14.484719|S|100|75.51|0|100
C|NVDL|20240711|11:24:39.501502|S|100|75.22|0|100
C|NVDL|20240711|11:24:45.566798|S|150|75.17|0|150
C|NVDL|20240711|11:24:45.567148|S|61|75.17|0|61
C|NVDL|20240711|11:24:54.028234|S|100|75.02|0|100
C|NVDL|20240711|11:24:54.563903|S|93|75.02|0|93
C|NVDL|20240711|11:24:54.631010|S|10|75|0|10
C|NVDL|20240711|11:24:58.386770|S|100|75|0|100
C|NVDL|20240711|11:25:30.416888|S|100|74.82|0|100
C|NVDL|20240711|11:25:32.426091|S|1|74.84|0|1
C|NVDL|20240711|11:25:39.205502|S|58|75|0|58
C|NVDL|20240711|11:25:59.331196|S|100|74.94|0|100
C|NVDL|20240711|11:25:59.882906|S|1|74.91|0|1
C|NVDL|20240711|11:26:06.281608|S|10|74.8|0|10
C|NVDL|20240711|11:26:55.084961|S|10|74.3|0|10
C|NVDL|20240711|11:27:06.743341|S|100|74.6|0|100
C|NVDL|20240711|11:28:11.675682|S|56|74.5|0|56
C|NVDL|20240711|11:28:15.649295|S|125|74.59|0|125
C|NVDL|20240711|11:28:41.120913|S|98|74.51|0|98
C|NVDL|20240711|11:28:42.837747|S|5|74.5|0|5
C|NVDL|20240711|11:28:46.688782|S|300|74.43|0|300
C|NVDL|20240711|11:29:30.357053|S|100|74.5|0|100
C|NVDL|20240711|11:29:43.071175|S|1|74.29|0|1
C|NVDL|20240711|11:29:44.785840|S|10|74.2|0|10
C|NVDL|20240711|11:30:33.458200|E|76|74.01|0|76
C|NVDL|20240711|11:30:52.459296|S|125|73.88|0|125
C|NVDL|20240711|11:30:52.459726|S|125|73.88|0|125
C|NVDL|20240711|11:30:52.549193|S|37|73.9|0|37
C|NVDL|20240711|11:30:52.568794|E|100|73.91|0|100
C|NVDL|20240711|11:30:52.659247|S|125|73.98|0|125
C|NVDL|20240711|11:30:52.682330|S|125|74.01|0|125
C|NVDL|20240711|11:30:52.953894|S|27|73.85|0|27
C|NVDL|20240711|11:31:18.826171|S|100|73.87|0|100
C|NVDL|20240711|11:31:18.826192|S|61|73.87|0|61
C|NVDL|20240711|11:33:07.543667|S|1|73.91|0|1
C|NVDL|20240711|11:33:17.333579|S|138|73.65|0|138
C|NVDL|20240711|11:34:25.409193|S|3|73.75|0|3
C|NVDL|20240711|11:34:25.419537|S|1|73.75|0|1
C|NVDL|20240711|11:34:25.419615|S|6|73.75|0|6
C|NVDL|20240711|11:36:47.530443|S|15|73.7|0|15
C|NVDL|20240711|11:38:06.310127|S|2|73.78|0|2
C|NVDL|20240711|11:38:06.647956|S|125|73.78|0|125
C|NVDL|20240711|11:38:37.862355|S|100|74.06|0|100
C|NVDL|20240711|11:38:37.862355|S|100|74.06|0|100
C|NVDL|20240711|11:39:00.644406|S|76|73.99|0|76
C|NVDL|20240711|11:40:02.050424|S|150|73.93|0|150
C|NVDL|20240711|11:41:00.424581|S|72|73.71|0|72
C|NVDL|20240711|11:41:01.094899|S|100|73.71|0|100
C|NVDL|20240711|11:41:01.095151|S|15|73.71|0|15
C|NVDL|20240711|11:41:01.181794|S|149|73.71|0|149
C|NVDL|20240711|11:41:18.456924|S|11|73.56|0|11
C|NVDL|20240711|11:41:39.925129|S|16|73.51|0|16
C|NVDL|20240711|11:41:45.206412|S|58|73.51|0|58
C|NVDL|20240711|11:41:51.181174|S|296|73.51|0|296
C|NVDL|20240711|11:41:56.469713|S|7|73.53|0|7
C|NVDL|20240711|11:41:56.628877|S|100|73.52|0|100
C|NVDL|20240711|11:41:56.686758|S|100|73.53|0|100
C|NVDL|20240711|11:41:56.872578|S|105|73.59|0|105
C|NVDL|20240711|11:42:04.641092|S|150|73.47|0|150
C|NVDL|20240711|11:42:04.641491|S|100|73.47|0|100
C|NVDL|20240711|11:42:04.641511|S|12|73.47|0|12
C|NVDL|20240711|11:42:07.471878|S|323|73.51|0|323
C|NVDL|20240711|11:44:38.543666|S|100|74.05|0|100
C|NVDL|20240711|11:45:25.197846|S|42|74.61|0|42
C|NVDL|20240711|11:45:26.329434|S|96|74.61|0|96
C|NVDL|20240711|11:45:26.329619|S|121|74.61|0|121
C|NVDL|20240711|11:45:26.330340|S|121|74.61|0|121
C|NVDL|20240711|11:45:26.331883|S|121|74.61|0|121
C|NVDL|20240711|11:46:40.447120|S|125|73.94|0|125
C|NVDL|20240711|11:47:19.216441|S|100|73.99|0|100
C|NVDL|20240711|11:53:11.538343|S|13|73.98|0|13
C|NVDL|20240711|11:56:23.482745|E|100|74.22|0|100
C|NVDL|20240711|12:03:30.759958|S|5|74.75|0|5
C|NVDL|20240711|12:03:30.759974|S|71|74.75|0|71
C|NVDL|20240711|12:03:30.759975|S|5|74.75|0|5
C|NVDL|20240711|12:07:39.764353|S|44|75.96|0|44
C|NVDL|20240711|12:08:02.467816|S|150|76.24|0|150
C|NVDL|20240711|12:08:02.468389|S|27|76.24|0|27
C|NVDL|20240711|12:09:15.538077|S|1|76.27|0|1
C|NVDL|20240711|12:09:15.538085|S|1|76.27|0|1
C|NVDL|20240711|12:09:42.622549|E|100|76.15|0|100
C|NVDL|20240711|12:18:47.508342|S|125|75.6|0|125
C|NVDL|20240711|12:18:47.508505|S|108|75.6|0|108
C|NVDL|20240711|12:20:01.829963|S|125|75.38|0|125
C|NVDL|20240711|12:28:16.801638|S|79|75.32|0|79
C|NVDL|20240711|12:38:04.040278|S|125|75.9|0|125
C|NVDL|20240711|12:38:04.040412|S|120|75.9|0|120
C|NVDL|20240711|12:38:04.040501|S|120|75.9|0|120
C|NVDL|20240711|12:38:04.040817|S|120|75.9|0|120
C|NVDL|20240711|12:46:08.949001|E|150|75.69|0|150
C|NVDL|20240711|12:46:08.949576|E|37|75.69|0|37
C|NVDL|20240711|12:49:08.164895|S|100|74.64|0|100
C|NVDL|20240711|12:54:28.463851|S|100|74.56|0|100
C|NVDL|20240711|13:01:39.298811|S|100|74.57|0|100
C|NVDL|20240711|13:04:04.661477|E|50|74.01|0|50
C|NVDL|20240711|13:12:01.057359|E|100|73.95|0|100
C|NVDL|20240711|13:12:01.061690|E|125|73.96|0|125
C|NVDL|20240711|13:18:20.648592|S|100|74.67|0|100
C|NVDL|20240711|13:22:59.389405|S|36|74.72|0|36
C|NVDL|20240711|13:23:15.209259|S|2|74.64|0|2
C|NVDL|20240711|13:24:30.781161|S|76|74.52|0|76
C|NVDL|20240711|13:36:20.411498|E|81|74.89|0|81
C|NVDL|20240711|13:36:20.411499|E|219|74.89|0|219
C|NVDL|20240711|13:42:53.834994|S|150|74.33|0|150
C|NVDL|20240711|13:42:54.087871|S|150|74.33|0|150
C|NVDL|20240711|13:45:23.795310|S|100|74.09|0|100
C|NVDL|20240711|13:45:23.795318|S|50|74.09|0|50
C|NVDL|20240711|13:46:08.127044|S|112|74.01|0|112
C|NVDL|20240711|13:46:08.127201|S|112|74.01|0|112
C|NVDL|20240711|13:46:08.127358|S|112|74.01|0|112
C|NVDL|20240711|13:46:08.127509|S|74|74.01|0|74
C|NVDL|20240711|13:46:08.127662|S|188|74.01|0|188
C|NVDL|20240711|13:46:09.605056|S|112|74.01|0|112
C|NVDL|20240711|13:46:09.605217|S|38|74.01|0|38
C|NVDL|20240711|13:46:09.606062|S|150|74.01|0|150
C|NVDL|20240711|13:46:53.568423|S|100|73.92|0|100
C|NVDL|20240711|13:47:42.158984|S|14|73.82|0|14
C|NVDL|20240711|13:47:42.793304|S|100|74.04|0|100
C|NVDL|20240711|13:47:42.798595|E|100|73.92|0|100
C|NVDL|20240711|13:53:55.642070|E|180|73.7|0|180
C|NVDL|20240711|13:55:20.703076|S|129|73.77|0|129
C|NVDL|20240711|13:58:23.124483|S|125|73.41|0|125
C|NVDL|20240711|13:58:23.124570|S|125|73.41|0|125
C|NVDL|20240711|13:58:23.125432|S|125|73.41|0|125
C|NVDL|20240711|13:58:23.125700|S|125|73.41|0|125
C|NVDL|20240711|13:58:28.418213|S|125|73.37|0|125
C|NVDL|20240711|13:58:28.497284|S|63|73.42|0|63
C|NVDL|20240711|13:58:28.650363|S|100|73.41|0|100
C|NVDL|20240711|13:58:28.650708|E|100|73.4|0|100
C|NVDL|20240711|13:58:28.650709|E|25|73.4|0|25
C|NVDL|20240711|13:58:28.651182|S|75|73.4|0|75
C|NVDL|20240711|13:58:28.654197|E|100|73.32|0|100
C|NVDL|20240711|14:01:04.583991|S|100|73.12|0|100
C|NVDL|20240711|14:01:37.145564|S|125|73.02|0|125
C|NVDL|20240711|14:01:37.145818|S|125|73.02|0|125
C|NVDL|20240711|14:01:39.824639|S|27|73.01|0|27
C|NVDL|20240711|14:01:42.388042|S|100|72.98|0|100
C|NVDL|20240711|14:02:29.069653|S|6|72.79|0|6
C|NVDL|20240711|14:04:24.543702|S|75|72.81|0|75
C|NVDL|20240711|14:04:27.767705|S|100|72.77|0|100
C|NVDL|20240711|14:04:29.071568|S|150|72.73|0|150
C|NVDL|20240711|14:04:32.198869|S|125|72.8|0|125
C|NVDL|20240711|14:14:21.372922|S|100|73.52|0|100
C|NVDL|20240711|14:51:53.300996|E|50|75.07|0|50
C|NVDL|20240711|15:03:04.970200|S|125|75.54|0|125
C|NVDL|20240711|15:03:04.970288|S|125|75.54|0|125
C|NVDL|20240711|15:03:04.970353|S|125|75.54|0|125
C|NVDL|20240711|15:03:04.970413|S|125|75.54|0|125
C|NVDL|20240711|15:03:19.949931|E|45|75.37|0|45
C|NVDL|20240711|15:03:22.698083|E|6|75.36|0|6
C|NVDL|20240711|15:12:27.137441|S|60|75.32|0|60
C|NVDL|20240711|15:21:35.164865|S|25|74.76|0|25
C|NVDL|20240711|15:44:24.457692|E|125|74.26|0|125
C|NVDL|20240711|15:49:03.165086|S|100|74.28|0|100
C|NVDL|20240711|15:50:07.938301|S|100|73.86|0|100
C|NVDL|20240711|15:54:04.003002|E|11|73.56|0|11
C|NVDL|20240711|15:54:16.697684|S|147|73.51|0|147
C|NVDL|20240711|15:54:40.470533|S|125|73.53|0|125
C|NVDL|20240711|15:54:40.470793|S|125|73.53|0|125
C|NVDL|20240711|15:54:53.614344|S|100|73.04|0|100
C|NVDL|20240711|15:54:54.504326|S|10|73.01|0|10
C|NVDL|20240711|15:55:01.070162|S|10|72.91|0|10
C|NVDL|20240711|15:59:10.024921|S|3|73.48|0|3
C|NVDQ|20240711|09:36:05.039524|S|3|1.675|0|3
C|NVDQ|20240711|09:37:45.154970|S|100|1.68|0|100
C|NVDQ|20240711|09:37:45.154970|S|100|1.68|0|100
C|NVDQ|20240711|09:49:01.815968|S|6500|1.68|0|6500
C|NVDQ|20240711|09:57:20.447931|S|1600|1.68|0|1600
C|NVDQ|20240711|09:57:57.790773|S|1|1.68|0|1
C|NVDQ|20240711|10:00:00.152431|S|100|1.68|0|100
C|NVDQ|20240711|10:04:03.312551|S|500|1.69|0|500
C|NVDQ|20240711|10:04:03.313179|S|100|1.69|0|100
C|NVDQ|20240711|10:11:03.204582|S|100|1.72|0|100
C|NVDQ|20240711|10:15:42.965846|S|6500|1.76|0|6500
C|NVDQ|20240711|10:16:07.121296|S|1000|1.76|0|1000
C|NVDQ|20240711|10:16:09.173960|S|1000|1.76|0|1000
C|NVDQ|20240711|10:16:26.800308|S|100|1.76|0|100
C|NVDQ|20240711|10:16:26.800308|S|900|1.76|0|900
C|NVDQ|20240711|10:16:26.800317|S|92|1.76|0|92
C|NVDQ|20240711|10:16:40.917397|S|900|1.76|0|900
C|NVDQ|20240711|10:16:40.917397|S|200|1.76|0|200
C|NVDQ|20240711|10:16:40.917397|S|55|1.76|0|55
C|NVDQ|20240711|10:16:40.917407|S|200|1.76|0|200
C|NVDQ|20240711|10:16:43.081354|S|300|1.76|0|300
C|NVDQ|20240711|10:16:43.081355|S|500|1.76|0|500
C|NVDQ|20240711|10:16:52.107822|S|100|1.76|0|100
C|NVDQ|20240711|10:17:42.401025|S|6500|1.765|0|6500
C|NVDQ|20240711|10:17:42.401025|S|6500|1.765|0|6500
C|NVDQ|20240711|10:19:29.682890|S|100|1.77|0|100
C|NVDQ|20240711|10:19:29.682890|S|10|1.77|0|10
C|NVDQ|20240711|10:19:29.682890|S|900|1.77|0|900
C|NVDQ|20240711|10:19:31.752207|S|100|1.77|0|100
C|NVDQ|20240711|10:19:32.822047|S|200|1.77|0|200
C|NVDQ|20240711|10:19:33.852042|S|100|1.77|0|100
C|NVDQ|20240711|10:20:09.150310|S|800|1.77|0|800
C|NVDQ|20240711|10:20:09.150320|S|55|1.77|0|55
C|NVDQ|20240711|10:20:14.713280|S|800|1.77|0|800
C|NVDQ|20240711|10:20:14.713291|S|100|1.77|0|100
C|NVDQ|20240711|10:20:17.187170|S|800|1.77|0|800
C|NVDQ|20240711|10:20:17.187180|S|100|1.77|0|100
C|NVDQ|20240711|10:20:19.258057|S|800|1.77|0|800
C|NVDQ|20240711|10:20:19.258104|S|200|1.77|0|200
C|NVDQ|20240711|10:20:21.296127|S|400|1.77|0|400
C|NVDQ|20240711|10:20:41.656941|S|2000|1.76|0|2000
C|NVDQ|20240711|10:20:49.311669|S|1900|1.76|0|1900
C|NVDQ|20240711|10:20:51.348587|S|1800|1.76|0|1800
C|NVDQ|20240711|10:20:53.396267|S|900|1.76|0|900
C|NVDQ|20240711|10:20:53.396277|S|900|1.76|0|900
C|NVDQ|20240711|10:20:55.431946|S|1300|1.76|0|1300
C|NVDQ|20240711|10:22:20.569255|S|2000|1.76|0|2000
C|NVDQ|20240711|10:23:40.256080|S|200|1.76|0|200
C|NVDQ|20240711|10:23:40.256080|S|2000|1.76|0|2000
C|NVDQ|20240711|10:23:42.300837|S|2000|1.76|0|2000
C|NVDQ|20240711|10:23:43.313593|S|1700|1.76|0|1700
C|NVDQ|20240711|10:23:44.352130|S|1700|1.76|0|1700
C|NVDQ|20240711|10:24:09.736821|S|100|1.76|0|100
C|NVDQ|20240711|10:25:28.254912|S|100|1.75|0|100
C|NVDQ|20240711|10:25:30.258783|S|100|1.75|0|100
C|NVDQ|20240711|10:28:06.041577|S|900|1.74|0|900
C|NVDQ|20240711|10:28:08.058389|S|900|1.74|0|900
C|NVDQ|20240711|10:28:09.111750|S|900|1.74|0|900
C|NVDQ|20240711|10:28:10.919379|S|900|1.74|0|900
C|NVDQ|20240711|10:28:12.024040|S|900|1.74|0|900
C|NVDQ|20240711|10:28:13.111762|S|300|1.74|0|300
C|NVDQ|20240711|10:32:24.719029|S|100|1.725|0|100
C|NVDQ|20240711|10:32:24.720702|S|100|1.725|0|100
C|NVDQ|20240711|10:35:16.392214|S|100|1.75|0|100
C|NVDQ|20240711|10:40:29.252815|S|1900|1.75|0|1900
C|NVDQ|20240711|10:45:47.752446|S|3000|1.77|0|3000
C|NVDQ|20240711|10:45:50.855305|S|2900|1.77|0|2900
C|NVDQ|20240711|10:45:53.696199|S|3100|1.77|0|3100
C|NVDQ|20240711|10:45:56.847292|S|3000|1.77|0|3000
C|NVDQ|20240711|10:45:58.880949|S|1900|1.77|0|1900
C|NVDQ|20240711|10:46:24.826396|S|2000|1.76|0|2000
C|NVDQ|20240711|10:46:27.081045|S|1900|1.76|0|1900
C|NVDQ|20240711|10:46:29.192284|S|1900|1.76|0|1900
C|NVDQ|20240711|10:50:53.282734|S|100|1.76|0|100
C|NVDQ|20240711|10:52:07.882581|S|100|1.76|0|100
C|NVDQ|20240711|10:52:07.882594|S|6500|1.76|0|6500
C|NVDQ|20240711|10:52:56.135398|S|2000|1.76|0|2000
C|NVDQ|20240711|10:52:56.135398|S|4700|1.76|0|4700
C|NVDQ|20240711|10:52:58.943829|S|1900|1.76|0|1900
C|NVDQ|20240711|10:53:02.621422|S|1800|1.76|0|1800
C|NVDQ|20240711|10:54:13.477997|S|100|1.76|0|100
C|NVDQ|20240711|10:59:31.323392|S|400|1.79|0|400
C|NVDQ|20240711|10:59:31.323392|S|400|1.79|0|400
C|NVDQ|20240711|10:59:31.323393|S|300|1.79|0|300
C|NVDQ|20240711|10:59:31.323394|S|200|1.79|0|200
C|NVDQ|20240711|10:59:31.323394|S|200|1.79|0|200
C|NVDQ|20240711|10:59:31.323394|S|300|1.79|0|300
C|NVDQ|20240711|10:59:31.323394|S|600|1.79|0|600
C|NVDQ|20240711|10:59:31.323395|S|2800|1.79|0|2800
C|NVDQ|20240711|10:59:31.323397|S|2800|1.79|0|2800
C|NVDQ|20240711|11:01:55.671040|S|6500|1.8|0|6500
C|NVDQ|20240711|11:01:55.671040|S|6500|1.8|0|6500
C|NVDQ|20240711|11:01:55.673941|S|1000|1.8|0|1000
C|NVDQ|20240711|11:01:55.673941|S|200|1.8|0|200
C|NVDQ|20240711|11:04:26.499177|S|5400|1.79|0|5400
C|NVDQ|20240711|11:07:57.403970|S|200|1.78|0|200
C|NVDQ|20240711|11:12:32.976521|S|6500|1.78|0|6500
C|NVDQ|20240711|11:12:56.468440|S|6500|1.79|0|6500
C|NVDQ|20240711|11:12:56.468440|S|1300|1.79|0|1300
C|NVDQ|20240711|11:21:08.465936|S|6500|1.795|0|6500
C|NVDQ|20240711|11:21:08.468078|S|6500|1.795|0|6500
C|NVDQ|20240711|11:23:09.630682|S|6500|1.795|0|6500
C|NVDQ|20240711|11:23:09.630685|S|6500|1.8|0|6500
C|NVDQ|20240711|11:23:09.630685|S|3839|1.8|0|3839
C|NVDQ|20240711|11:23:09.630710|S|2661|1.8|0|2661
C|NVDQ|20240711|11:23:09.632253|S|200|1.8|0|200
C|NVDQ|20240711|11:23:09.632253|S|226|1.8|0|226
C|NVDQ|20240711|11:23:09.632253|S|1000|1.8|0|1000
C|NVDQ|20240711|11:23:09.632389|S|226|1.8|0|226
C|NVDQ|20240711|11:23:09.632764|S|574|1.8|0|574
C|NVDQ|20240711|11:23:09.632765|S|426|1.8|0|426
C|NVDQ|20240711|11:23:09.633386|S|200|1.8|0|200
C|NVDQ|20240711|11:23:09.633484|S|474|1.8|0|474
C|NVDQ|20240711|11:23:09.633484|S|6500|1.8|0|6500
C|NVDQ|20240711|11:23:09.633934|S|1100|1.8|0|1100
C|NVDQ|20240711|11:23:09.634631|S|1100|1.8|0|1100
C|NVDQ|20240711|11:23:34.423734|S|2400|1.8|0|2400
C|NVDQ|20240711|11:23:34.423734|S|2100|1.8|0|2100
C|NVDQ|20240711|11:23:34.423735|S|500|1.8|0|500
C|NVDQ|20240711|11:23:34.423737|S|2200|1.8|0|2200
C|NVDQ|20240711|11:23:34.423737|S|3900|1.8|0|3900
C|NVDQ|20240711|11:23:59.049811|S|3639|1.8|0|3639
C|NVDQ|20240711|11:27:05.055585|S|1400|1.82|0|1400
C|NVDQ|20240711|11:29:16.063830|S|2000|1.82|0|2000
C|NVDQ|20240711|11:29:16.063830|S|500|1.82|0|500
C|NVDQ|20240711|11:30:00.931913|S|6500|1.83|0|6500
C|NVDQ|20240711|11:30:00.931914|S|6500|1.83|0|6500
C|NVDQ|20240711|11:30:33.680585|S|6500|1.835|0|6500
C|NVDQ|20240711|11:30:33.680586|S|2000|1.84|0|2000
C|NVDQ|20240711|11:30:33.680586|S|6500|1.84|0|6500
C|NVDQ|20240711|11:30:33.680614|S|4500|1.84|0|4500
C|NVDQ|20240711|11:30:33.680615|S|1000|1.84|0|1000
C|NVDQ|20240711|11:30:51.411669|S|4300|1.84|0|4300
C|NVDQ|20240711|11:30:51.411670|S|4400|1.84|0|4400
C|NVDQ|20240711|11:31:33.182206|S|24883|1.85|0|24883
C|NVDQ|20240711|11:31:33.182206|S|100|1.85|0|100
C|NVDQ|20240711|11:31:33.182206|S|6500|1.845|0|6500
C|NVDQ|20240711|11:33:15.972228|S|1220|1.84|0|1220
C|NVDQ|20240711|11:36:15.346996|S|60|1.84|0|60
C|NVDQ|20240711|11:38:26.350426|S|3200|1.84|0|3200
C|NVDQ|20240711|11:38:29.968164|S|600|1.83|0|600
C|NVDQ|20240711|11:38:29.968165|S|100|1.83|0|100
C|NVDQ|20240711|11:41:16.677467|S|6500|1.84|0|6500
C|NVDQ|20240711|11:41:56.573699|S|6500|1.845|0|6500
C|NVDQ|20240711|11:41:56.573699|S|6500|1.845|0|6500
C|NVDQ|20240711|11:42:16.736481|S|730|1.84|0|730
C|NVDQ|20240711|11:42:16.736496|S|170|1.84|0|170
C|NVDQ|20240711|11:42:20.789548|S|300|1.84|0|300
C|NVDQ|20240711|11:45:13.514191|S|100|1.82|0|100
C|NVDQ|20240711|11:45:13.514191|S|59|1.82|0|59
C|NVDQ|20240711|11:45:13.514191|S|400|1.82|0|400
C|NVDQ|20240711|11:46:52.071530|S|100|1.835|0|100
C|NVDQ|20240711|11:50:01.602074|S|100|1.82|0|100
C|NVDQ|20240711|11:50:01.602084|S|6500|1.82|0|6500
C|NVDQ|20240711|11:50:29.063167|S|100|1.815|0|100
C|NVDQ|20240711|12:17:41.493417|S|100|1.8|0|100
C|NVDQ|20240711|12:17:41.493450|S|6500|1.8|0|6500
C|NVDQ|20240711|12:17:41.493450|S|6400|1.8|0|6400
C|NVDQ|20240711|12:17:41.493450|S|100|1.8|0|100
C|NVDQ|20240711|12:18:32.746733|S|6500|1.8|0|6500
C|NVDQ|20240711|12:18:32.746734|S|6500|1.8|0|6500
C|NVDQ|20240711|12:28:01.359505|S|330|1.81|0|330
C|NVDQ|20240711|12:28:01.359505|S|100|1.81|0|100
C|NVDQ|20240711|12:30:39.839423|S|6500|1.79|0|6500
C|NVDQ|20240711|12:32:05.144173|S|6500|1.8|0|6500
C|NVDQ|20240711|12:41:10.027366|S|100|1.79|0|100
C|NVDQ|20240711|12:41:10.027381|S|6500|1.79|0|6500
C|NVDQ|20240711|12:54:27.405099|S|1100|1.82|0|1100
C|NVDQ|20240711|12:54:27.405099|S|100|1.82|0|100
C|NVDQ|20240711|12:58:57.469756|S|6500|1.83|0|6500
C|NVDQ|20240711|12:58:57.469756|S|6500|1.83|0|6500
C|NVDQ|20240711|13:00:02.289818|S|100|1.83|0|100
C|NVDQ|20240711|13:00:02.289835|S|6500|1.83|0|6500
C|NVDQ|20240711|13:00:02.289835|S|6500|1.83|0|6500
C|NVDQ|20240711|13:02:02.272413|S|100|1.83|0|100
C|NVDQ|20240711|13:03:25.665733|S|2000|1.83|0|2000
C|NVDQ|20240711|13:04:19.113506|S|6500|1.83|0|6500
C|NVDQ|20240711|13:10:19.748091|S|6500|1.83|0|6500
C|NVDQ|20240711|13:10:19.748153|S|6500|1.83|0|6500
C|NVDQ|20240711|13:13:37.352651|S|516|1.83|0|516
C|NVDQ|20240711|13:13:37.354761|S|100|1.83|0|100
C|NVDQ|20240711|13:39:52.630833|S|6500|1.82|0|6500
C|NVDQ|20240711|13:47:41.285293|S|6500|1.84|0|6500
C|NVDQ|20240711|13:47:41.285293|S|4600|1.84|0|4600
C|NVDQ|20240711|13:47:41.285294|S|21280|1.84|0|21280
C|NVDQ|20240711|13:47:41.285467|S|4020|1.84|0|4020
C|NVDQ|20240711|13:47:41.285468|S|100|1.84|0|100
C|NVDQ|20240711|13:47:41.338245|S|4600|1.84|0|4600
C|NVDQ|20240711|13:47:41.338245|S|6500|1.84|0|6500
C|NVDQ|20240711|13:47:42.482957|S|1200|1.83|0|1200
C|NVDQ|20240711|13:47:42.482957|S|100|1.83|0|100
C|NVDQ|20240711|13:49:53.546717|S|6500|1.83|0|6500
C|NVDQ|20240711|13:49:53.546717|S|4600|1.83|0|4600
C|NVDQ|20240711|13:49:53.546718|S|2|1.83|0|2
C|NVDQ|20240711|13:58:28.648975|S|6500|1.845|0|6500
C|NVDQ|20240711|13:58:28.648975|S|25300|1.85|0|25300
C|NVDQ|20240711|13:58:28.648977|S|330|1.85|0|330
C|NVDQ|20240711|13:58:28.648977|S|4600|1.85|0|4600
C|NVDQ|20240711|13:58:28.648986|S|587|1.85|0|587
C|NVDQ|20240711|13:58:28.649432|S|200|1.85|0|200
C|NVDQ|20240711|13:59:25.175487|S|1|1.85|0|1
C|NVDQ|20240711|14:26:18.346345|S|100|1.83|0|100
C|NVDQ|20240711|14:26:18.346345|S|1000|1.83|0|1000
C|NVDQ|20240711|14:26:18.346345|S|100|1.83|0|100
C|NVDQ|20240711|14:26:31.601489|S|200|1.835|0|200
C|NVDQ|20240711|14:39:07.505579|S|100|1.81|0|100
C|NVDQ|20240711|14:52:09.044936|S|8|1.81|0|8
C|NVDQ|20240711|14:52:09.044936|S|4600|1.81|0|4600
C|NVDQ|20240711|14:52:09.044936|S|6500|1.81|0|6500
C|NVDQ|20240711|15:03:08.168821|S|6500|1.8|0|6500
C|NVDQ|20240711|15:45:53.366049|S|12500|1.82|0|12500
C|NVDQ|20240711|15:52:59.458830|S|100|1.84|0|100
C|NVDQ|20240711|15:59:22.114947|S|225|1.84|0|225
C|NVDQ|20240711|15:59:22.114947|S|1000|1.84|0|1000
C|NVDS|20240711|09:30:46.239408|S|5|35.61|0|5
C|NVDS|20240711|09:30:46.566093|S|4|35.62|0|4
C|NVDS|20240711|09:30:46.642473|S|4|35.61|0|4
C|NVDS|20240711|09:32:16.020757|S|11|35.7|0|11
C|NVDS|20240711|09:54:03.288661|S|9|36.31|0|9
C|NVDS|20240711|10:14:40.862375|S|3|36.91|0|3
C|NVDS|20240711|10:57:27.126534|S|400|37.28|0|400
C|NVDS|20240711|10:57:40.697462|S|500|37.26|0|500
C|NVDS|20240711|11:01:24.493883|S|300|37.56|0|300
C|NVDS|20240711|11:01:55.468554|S|300|37.61|0|300
C|NVDS|20240711|11:06:27.288298|S|36|37.5|0|36
C|NVDS|20240711|11:12:56.427913|S|800|37.42|0|800
C|NVDS|20240711|11:12:56.427995|S|200|37.42|0|200
C|NVDS|20240711|11:21:08.541318|S|4|37.53|0|4
C|NVDS|20240711|11:24:35.478328|S|100|37.69|0|100
C|NVDS|20240711|11:24:39.595342|S|300|37.69|0|300
C|NVDS|20240711|11:24:45.506394|S|3|37.72|0|3
C|NVDS|20240711|11:24:53.987901|S|296|37.78|0|296
C|NVDS|20240711|11:24:53.988027|S|1|37.78|0|1
C|NVDS|20240711|11:24:53.988572|S|213|37.78|0|213
C|NVDS|20240711|11:24:53.988968|S|90|37.78|0|90
C|NVDS|20240711|11:24:54.013078|S|300|37.78|0|300
C|NVDS|20240711|11:24:54.024080|S|137|37.78|0|137
C|NVDS|20240711|11:24:54.618227|S|3|37.76|0|3
C|NVDS|20240711|11:26:00.403515|S|418|37.79|0|418
C|NVDS|20240711|11:26:00.403558|S|182|37.79|0|182
C|NVDS|20240711|11:26:04.189723|S|200|37.8|0|200
C|NVDS|20240711|11:26:04.189723|S|200|37.8|0|200
C|NVDS|20240711|11:30:33.629002|S|4|38.06|0|4
C|NVDS|20240711|11:30:33.682091|S|10|38.09|0|10
C|NVDS|20240711|11:30:33.683296|S|3|38.09|0|3
C|NVDS|20240711|11:30:51.095650|S|300|38.1|0|300
C|NVDS|20240711|11:30:51.447166|S|300|38.11|0|300
C|NVDS|20240711|11:30:51.447467|S|300|38.11|0|300
C|NVDS|20240711|11:33:38.485464|S|248|38.01|0|248
C|NVDS|20240711|11:33:38.485633|S|52|38.01|0|52
C|NVDS|20240711|11:33:38.827024|S|67|38.01|0|67
C|NVDS|20240711|11:33:38.827025|S|59|38.01|0|59
C|NVDS|20240711|11:33:39.388069|S|76|38.01|0|76
C|NVDS|20240711|11:33:39.388234|S|424|38.01|0|424
C|NVDS|20240711|11:41:56.524473|S|150|38.2|0|150
C|NVDS|20240711|11:41:56.677621|S|4|38.19|0|4
C|NVDS|20240711|12:47:55.595832|S|600|37.8|0|600
C|NVDS|20240711|12:47:55.595896|S|400|37.8|0|400
C|NVDS|20240711|12:49:20.269433|S|600|37.84|0|600
C|NVDS|20240711|12:50:05.338621|S|500|37.87|0|500
C|NVDS|20240711|12:50:05.338696|S|500|37.87|0|500
C|NVDS|20240711|12:53:38.275273|S|500|37.91|0|500
C|NVDS|20240711|12:53:38.275281|S|500|37.91|0|500
C|NVDS|20240711|13:46:12.638172|S|3|38.05|0|3
C|NVDS|20240711|13:58:48.536757|S|600|38.27|0|600
C|NVDS|20240711|13:58:52.402010|S|800|38.24|0|800
C|NVDS|20240711|13:59:25.175467|S|308|38.28|0|308
C|NVDS|20240711|13:59:25.175925|S|152|38.28|0|152
C|NVDS|20240711|13:59:25.722875|S|800|38.22|0|800
C|NVDS|20240711|14:01:04.653255|S|300|38.25|0|300
C|NVDS|20240711|14:01:41.537026|S|3|38.32|0|3
C|NVDS|20240711|14:02:01.744765|S|300|38.36|0|300
C|NVDS|20240711|14:02:01.745353|S|300|38.36|0|300
C|NVDS|20240711|14:03:28.027478|S|300|38.35|0|300
C|NVDS|20240711|14:04:32.217947|S|300|38.36|0|300
C|NVDS|20240711|14:45:22.950739|S|56|37.64|0|56
C|NVDS|20240711|15:54:40.987641|S|400|38.19|0|400
C|NVDS|20240711|15:54:52.263348|S|3|38.33|0|3
C|NVDU|20240711|09:30:45.818686|S|100|132.54|0|100
C|NVDU|20240711|09:30:45.910844|S|100|132.73|0|100
C|NVDU|20240711|09:30:46.293948|S|80|132.7|0|80
C|NVDU|20240711|09:30:46.294020|S|20|132.7|0|20
C|NVDU|20240711|09:31:22.897152|S|100|132.49|0|100
C|NVDU|20240711|09:31:22.897179|S|1|132.48|0|1
C|NVDU|20240711|09:31:29.030637|S|100|133.15|0|100
C|NVDU|20240711|09:31:30.055688|S|100|133.4|0|100
C|NVDU|20240711|09:31:40.492446|S|100|133.46|0|100
C|NVDU|20240711|09:32:03.116228|S|5|132.83|0|5
C|NVDU|20240711|09:32:55.465027|S|1|131.4|0|1
C|NVDU|20240711|09:37:04.776426|S|68|130.81|0|68
C|NVDU|20240711|09:39:25.272015|S|100|130.9|0|100
C|NVDU|20240711|09:39:43.844063|S|3|130.46|0|3
C|NVDU|20240711|09:40:11.473720|S|24|129.84|0|24
C|NVDU|20240711|09:40:11.473720|S|16|129.91|0|16
C|NVDU|20240711|09:40:34.497886|S|10|130.02|0|10
C|NVDU|20240711|09:40:49.128804|S|100|129.6|0|100
C|NVDU|20240711|09:45:32.121451|S|100|130.47|0|100
C|NVDU|20240711|09:52:05.224204|S|100|128.8|0|100
C|NVDU|20240711|09:55:50.583962|S|49|129.5|0|49
C|NVDU|20240711|09:56:00.575933|S|24|129.61|0|24
C|NVDU|20240711|09:56:00.575933|S|4|129.7|0|4
C|NVDU|20240711|10:04:19.381642|S|1|129.35|0|1
C|NVDU|20240711|10:05:26.558119|S|10|129.39|0|10
C|NVDU|20240711|10:11:22.080346|S|1|126.5|0|1
C|NVDU|20240711|10:12:00.682267|S|5|126.59|0|5
C|NVDU|20240711|10:12:31.669620|S|10|125.66|0|10
C|NVDU|20240711|10:12:31.691557|S|90|125.66|0|90
C|NVDU|20240711|10:12:40.440534|S|1|125.5|0|1
C|NVDU|20240711|10:14:50.587953|S|100|124.51|0|100
C|NVDU|20240711|10:16:34.999922|S|1|123.5|0|1
C|NVDU|20240711|10:17:18.829738|S|1|123.73|0|1
C|NVDU|20240711|10:19:21.676230|S|1|122.46|0|1
C|NVDU|20240711|10:22:14.809131|S|1|123.3|0|1
C|NVDU|20240711|10:27:51.909422|S|100|124.9|0|100
C|NVDU|20240711|10:32:12.883540|S|5|126.37|0|5
C|NVDU|20240711|10:32:45.018177|S|24|125.77|0|24
C|NVDU|20240711|10:32:45.035353|S|24|125.79|0|24
C|NVDU|20240711|10:32:45.057647|S|200|125.75|0|200
C|NVDU|20240711|10:34:45.317175|S|2|124.5|0|2
C|NVDU|20240711|10:39:09.352019|S|100|125.05|0|100
C|NVDU|20240711|10:47:11.238201|S|2|123.41|0|2
C|NVDU|20240711|10:55:42.318729|S|2|123.7|0|2
C|NVDU|20240711|11:01:11.268474|S|94|121.02|0|94
C|NVDU|20240711|11:01:55.467643|S|100|120.87|0|100
C|NVDU|20240711|11:05:00.948024|S|1|121.23|0|1
C|NVDU|20240711|11:23:09.718312|S|100|121.18|0|100
C|NVDU|20240711|11:23:50.519086|S|100|121.2|0|100
C|NVDU|20240711|11:23:50.519086|S|100|121.14|0|100
C|NVDU|20240711|11:23:50.519548|S|200|121.21|0|200
C|NVDU|20240711|11:23:50.521922|S|200|121.25|0|200
C|NVDU|20240711|11:24:00.296556|S|300|120.8|0|300
C|NVDU|20240711|11:24:36.032812|S|5|120.2|0|5
C|NVDU|20240711|11:24:39.485690|S|200|120.34|0|200
C|NVDU|20240711|11:24:39.595454|S|2|120.29|0|2
C|NVDU|20240711|11:24:39.595477|S|2|120.24|0|2
C|NVDU|20240711|11:24:39.595477|S|98|120.29|0|98
C|NVDU|20240711|11:24:54.558360|S|100|119.98|0|100
C|NVDU|20240711|11:24:54.558360|S|100|119.94|0|100
C|NVDU|20240711|11:24:54.558360|S|200|119.99|0|200
C|NVDU|20240711|11:24:54.558532|S|75|119.99|0|75
C|NVDU|20240711|11:24:54.558589|S|125|119.99|0|125
C|NVDU|20240711|11:24:54.562418|S|1|119.91|0|1
C|NVDU|20240711|11:26:06.306503|S|300|119.44|0|300
C|NVDU|20240711|11:29:44.267884|S|100|118.6|0|100
C|NVDU|20240711|11:30:39.117085|E|76|118.36|0|76
C|NVDU|20240711|11:30:57.187308|S|1|117.71|0|1
C|NVDU|20240711|11:34:22.793734|S|1|117.81|0|1
C|NVDU|20240711|11:36:01.009012|S|24|118.08|0|24
C|NVDU|20240711|11:45:32.918066|S|24|119.2|0|24
C|NVDU|20240711|11:45:32.918066|S|24|119.22|0|24
C|NVDU|20240711|11:46:00.155115|S|100|119.05|0|100
C|NVDU|20240711|11:46:00.155115|S|100|119.08|0|100
C|NVDU|20240711|11:46:00.155115|S|24|119.06|0|24
C|NVDU|20240711|11:46:00.155116|S|24|119.08|0|24
C|NVDU|20240711|11:46:00.155116|S|52|119.09|0|52
C|NVDU|20240711|11:46:00.155116|S|100|119.09|0|100
C|NVDU|20240711|11:49:21.238139|E|100|118.98|0|100
C|NVDU|20240711|11:49:21.240233|E|100|118.89|0|100
C|NVDU|20240711|11:52:36.112784|S|100|118.65|0|100
C|NVDU|20240711|11:52:36.112784|S|24|118.64|0|24
C|NVDU|20240711|11:52:36.112785|S|24|118.71|0|24
C|NVDU|20240711|11:52:36.112785|S|32|118.71|0|32
C|NVDU|20240711|12:02:34.280547|S|15|119.7|0|15
C|NVDU|20240711|12:03:08.364631|S|10|120.16|0|10
C|NVDU|20240711|12:09:02.934893|S|1|122.11|0|1
C|NVDU|20240711|12:12:35.825662|S|24|122.54|0|24
C|NVDU|20240711|12:18:28.829924|S|2|120.93|0|2
C|NVDU|20240711|12:42:43.526835|E|100|121.39|0|100
C|NVDU|20240711|13:03:33.444301|S|100|118.34|0|100
C|NVDU|20240711|13:03:33.444301|S|300|118.34|0|300
C|NVDU|20240711|13:13:34.119094|S|5|118.22|0|5
C|NVDU|20240711|13:45:47.385593|S|100|118.38|0|100
C|NVDU|20240711|13:47:17.592320|S|1|118.14|0|1
C|NVDU|20240711|13:47:42.440665|S|100|118.05|0|100
C|NVDU|20240711|13:59:25.590366|S|100|116.94|0|100
C|NVDU|20240711|13:59:25.590366|S|100|116.93|0|100
C|NVDU|20240711|14:31:51.828904|S|3|118.86|0|3
C|NVDU|20240711|15:47:41.992356|S|3|118.79|0|3
C|NVDU|20240711|15:50:07.926032|S|100|118.07|0|100
C|NVDU|20240711|15:55:00.695301|S|2|116.7|0|2
C|NVDU|20240711|15:58:02.184560|S|1|117.39|0|1
C|NVDX|20240711|09:40:08.907418|S|6|197.31|0|6
C|NVDX|20240711|09:49:26.645294|S|48|197.02|0|48
C|NVDX|20240711|10:02:32.637964|S|48|197.2|0|48
C|NVDX|20240711|10:02:32.638488|S|48|197.19|0|48
C|NVDX|20240711|10:02:32.638488|S|4|197.22|0|4
C|NVDX|20240711|10:16:56.999612|S|2|188.35|0|2
C|NVDX|20240711|10:25:57.616906|S|1|189.52|0|1
C|NVDX|20240711|10:28:05.056103|S|45|190.56|0|45
C|NVDX|20240711|11:00:41.060853|S|3|184.62|0|3
C|NVDX|20240711|11:01:55.536414|S|100|184.07|0|100
C|NVDX|20240711|11:02:06.487657|S|100|183.51|0|100
C|NVDX|20240711|11:09:03.717587|S|52|186.76|0|52
C|NVDX|20240711|11:12:56.426012|S|150|185.25|0|150
C|NVDX|20240711|11:21:08.533094|S|100|184.41|0|100
C|NVDX|20240711|11:22:01.498852|S|150|184.83|0|150
C|NVDX|20240711|11:24:08.377669|S|85|183.72|0|85
C|NVDX|20240711|11:26:00.402872|S|75|181.9|0|75
C|NVDX|20240711|11:26:00.403086|S|75|181.9|0|75
C|NVDX|20240711|12:42:03.863303|S|1|185.14|0|1
C|NVDX|20240711|12:48:50.414656|S|1|181.37|0|1
C|NVDX|20240711|13:10:19.464000|S|100|180.23|0|100
C|NVDX|20240711|13:58:52.402795|S|100|178.12|0|100
C|NVDX|20240711|14:01:04.561814|S|150|177.91|0|150
C|NVDY|20240711|09:35:58.956657|S|13|29|0|13
C|NVDY|20240711|09:35:58.956658|S|1|29|0|1
C|NVDY|20240711|09:35:58.956658|S|1|29|0|1
C|NVDY|20240711|09:37:19.096775|S|52|29.03|0|52
C|NVDY|20240711|09:39:29.928790|S|150|29.01|0|150
C|NVDY|20240711|09:39:31.175425|S|136|29.01|0|136
C|NVDY|20240711|09:54:04.386155|S|25|28.94|0|25
C|NVDY|20240711|10:07:18.622560|S|10|28.94|0|10
C|NVDY|20240711|10:11:00.797868|S|50|28.88|0|50
C|NVDY|20240711|10:12:21.452313|S|1|28.83|0|1
C|NVDY|20240711|10:13:07.817476|S|1|28.81|0|1
C|NVDY|20240711|10:13:07.818642|S|100|28.82|0|100
C|NVDY|20240711|10:13:33.347634|S|1|28.78|0|1
C|NVDY|20240711|10:14:32.245515|S|1|28.78|0|1
C|NVDY|20240711|10:14:50.639144|S|1|28.76|0|1
C|NVDY|20240711|10:14:56.713990|S|13|28.75|0|13
C|NVDY|20240711|10:15:16.248030|S|1|28.74|0|1
C|NVDY|20240711|10:16:26.387595|S|100|28.68|0|100
C|NVDY|20240711|10:16:26.800259|S|600|28.69|0|600
C|NVDY|20240711|10:16:38.958374|S|2|28.67|0|2
C|NVDY|20240711|10:16:38.958685|S|100|28.67|0|100
C|NVDY|20240711|10:16:39.571086|S|600|28.68|0|600
C|NVDY|20240711|10:18:07.511682|S|2|28.67|0|2
C|NVDY|20240711|10:19:10.008743|S|100|28.62|0|100
C|NVDY|20240711|10:21:37.611139|S|600|28.7|0|600
C|NVDY|20240711|10:21:38.626034|S|1|28.69|0|1
C|NVDY|20240711|10:21:38.626035|S|99|28.69|0|99
C|NVDY|20240711|10:21:38.626108|S|1|28.69|0|1
C|NVDY|20240711|10:23:46.016345|S|2|28.69|0|2
C|NVDY|20240711|10:23:48.075868|S|1|28.68|0|1
C|NVDY|20240711|10:31:24.225375|S|20|28.84|0|20
C|NVDY|20240711|10:32:06.115768|S|69|28.84|0|69
C|NVDY|20240711|10:32:09.032324|S|20|28.83|0|20
C|NVDY|20240711|10:37:13.210244|S|100|28.79|0|100
C|NVDY|20240711|10:38:20.478878|S|13|28.76|0|13
C|NVDY|20240711|10:40:14.974005|S|12|28.72|0|12
C|NVDY|20240711|10:41:05.488895|S|100|28.72|0|100
C|NVDY|20240711|10:42:36.540117|S|10|28.68|0|10
C|NVDY|20240711|10:44:30.541164|S|16|28.65|0|16
C|NVDY|20240711|10:58:16.994875|S|4|28.58|0|4
C|NVDY|20240711|10:59:59.339867|S|8|28.51|0|8
C|NVDY|20240711|11:01:08.002367|S|1|28.46|0|1
C|NVDY|20240711|11:02:06.486253|S|18|28.45|0|18
C|NVDY|20240711|11:09:21.541128|S|3|28.63|0|3
C|NVDY|20240711|11:12:15.703905|S|2|28.58|0|2
C|NVDY|20240711|11:12:56.468855|S|150|28.53|0|150
C|NVDY|20240711|11:14:55.801614|S|115|28.59|0|115
C|NVDY|20240711|11:19:40.472103|S|100|28.56|0|100
C|NVDY|20240711|11:20:13.968581|S|1|28.54|0|1
C|NVDY|20240711|11:23:59.123134|S|3|28.47|0|3
C|NVDY|20240711|11:24:21.670684|S|5|28.42|0|5
C|NVDY|20240711|11:31:49.209220|S|3|28.16|0|3
C|NVDY|20240711|11:37:10.893285|S|4|28.19|0|4
C|NVDY|20240711|11:37:10.893302|S|4|28.19|0|4
C|NVDY|20240711|11:37:32.312458|S|5|28.22|0|5
C|NVDY|20240711|11:37:32.331125|S|4|28.22|0|4
C|NVDY|20240711|12:12:28.215497|S|100|28.58|0|100
C|NVDY|20240711|12:13:04.144367|S|100|28.55|0|100
C|NVDY|20240711|12:13:34.078495|S|108|28.57|0|108
C|NVDY|20240711|12:13:34.078534|S|130|28.57|0|130
C|NVDY|20240711|12:13:34.078566|S|300|28.57|0|300
C|NVDY|20240711|12:13:34.078670|S|17|28.57|0|17
C|NVDY|20240711|12:14:34.862009|S|100|28.52|0|100
C|NVDY|20240711|12:15:40.565492|S|86|28.46|0|86
C|NVDY|20240711|12:15:43.615377|S|300|28.46|0|300
C|NVDY|20240711|12:15:43.615449|S|300|28.46|0|300
C|NVDY|20240711|12:15:43.615512|S|300|28.46|0|300
C|NVDY|20240711|12:15:43.615631|S|300|28.46|0|300
C|NVDY|20240711|12:25:29.995482|S|25|28.47|0|25
C|NVDY|20240711|12:39:57.541181|S|82|28.53|0|82
C|NVDY|20240711|12:39:57.541237|S|3|28.53|0|3
C|NVDY|20240711|12:39:57.541253|S|132|28.53|0|132
C|NVDY|20240711|13:24:04.695809|S|1|28.36|0|1
C|NVDY|20240711|13:39:57.820546|S|180|28.34|0|180
C|NVDY|20240711|14:01:45.392401|S|1|28.1|0|1
C|NVDY|20240711|14:43:04.506128|S|83|28.43|0|83
C|NVDY|20240711|14:43:04.506192|S|300|28.43|0|300
C|NVDY|20240711|15:38:59.753664|S|90|28.46|0|90
C|NVEC|20240711|09:44:19.175051|S|1|73.4|0|1
C|NVEC|20240711|12:09:16.573396|S|30|75|0|30
C|NVEC|20240711|12:37:32.202326|S|1|75.2|0|1
C|NVEC|20240711|12:38:02.201681|S|1|75.2|0|1
C|NVEC|20240711|12:39:32.201589|S|1|75.2|0|1
C|NVEC|20240711|12:39:32.201612|S|1|75.2|0|1
C|NVEC|20240711|14:07:31.967444|S|1|77.2|0|1
C|NVEC|20240711|15:38:21.951621|S|1|75.79|0|1
C|NVEC|20240711|15:56:39.761879|S|1|76.21|0|1
C|NVEE|20240711|09:46:47.821694|S|19|93.45|0|19
C|NVEE|20240711|12:00:45.013749|S|37|95.57|0|37
C|NVEE|20240711|12:00:45.013749|S|26|95.55|0|26
C|NVEE|20240711|13:58:13.359440|S|5|96.35|0|5
C|NVEE|20240711|14:22:41.531628|S|1|96.03|0|1
C|NVEE|20240711|14:40:07.263255|S|100|95.95|0|100
C|NVEE|20240711|14:52:58.316590|S|100|96.09|0|100
C|NVEE|20240711|15:15:16.322069|S|1|95.45|0|1
C|NVEE|20240711|15:31:41.328259|S|100|96.01|0|100
C|NVEE|20240711|15:44:53.444974|S|100|96.01|0|100
C|NVEE|20240711|15:52:13.877466|S|1|95.87|0|1
C|NVEE|20240711|15:58:01.593766|S|1|95.94|0|1
C|NVEE|20240711|15:59:11.284213|S|1|95.93|0|1
C|NVEE|20240711|15:59:11.284848|S|1|95.92|0|1
C|NVEE|20240711|15:59:31.406219|S|5|95.95|0|5
C|NVEI|20240711|09:46:33.539256|S|100|32.51|0|100
C|NVEI|20240711|11:02:07.092507|S|100|32.5|0|100
C|NVEI|20240711|11:02:31.606774|E|100|32.5|0|100
C|NVEI|20240711|11:03:12.186023|E|35|32.5|0|35
C|NVEI|20240711|11:51:53.722226|S|100|32.5|0|100
C|NVEI|20240711|11:59:56.968806|S|100|32.48|0|100
C|NVEI|20240711|12:00:01.229732|S|100|32.48|0|100
C|NVEI|20240711|12:02:10.839811|S|73|32.48|0|73
C|NVEI|20240711|13:40:44.616652|S|61|32.485|0|61
C|NVEI|20240711|14:14:26.819964|S|100|32.47|0|100
C|NVEI|20240711|14:16:46.444580|S|100|32.49|0|100
C|NVEI|20240711|14:46:29.413909|S|6|32.5|0|6
C|NVEI|20240711|14:49:46.830766|S|1|32.5|0|1
C|NVEI|20240711|15:42:39.941918|S|4|32.505|0|4
C|NVEI|20240711|15:49:17.546912|S|40|32.51|0|40
C|NVEI|20240711|15:54:20.128226|S|4|32.52|0|4
C|NVEI|20240711|15:54:41.614743|S|16|32.52|0|16
C|NVEI|20240711|15:55:47.985902|S|2|32.51|0|2
C|NVEI|20240711|15:55:47.985903|S|2|32.51|0|2
C|NVEI|20240711|15:57:25.571438|S|34|32.51|0|34
C|NVEI|20240711|15:58:12.918413|S|34|32.51|0|34
C|NVEI|20240711|15:59:13.333023|S|34|32.51|0|34
C|NVGS|20240711|13:06:20.369205|S|2|16.88|0|2
C|NVGS|20240711|13:06:52.477248|S|73|16.88|0|73
C|NVGS|20240711|13:06:52.477248|S|27|16.89|0|27
C|NVGS|20240711|13:07:19.925886|S|3|16.89|0|3
C|NVGS|20240711|13:08:20.381113|S|2|16.89|0|2
C|NVGS|20240711|13:09:19.762134|S|2|16.89|0|2
C|NVGS|20240711|13:10:20.509507|S|4|16.89|0|4
C|NVGS|20240711|13:12:20.138270|S|1|16.89|0|1
C|NVGS|20240711|13:13:20.172250|S|3|16.89|0|3
C|NVGS|20240711|13:13:20.172360|S|68|16.89|0|68
C|NVGS|20240711|13:13:20.172434|S|17|16.89|0|17
C|NVGS|20240711|15:01:17.952494|S|5|16.89|0|5
C|NVGS|20240711|15:01:21.257602|S|8|16.89|0|8
C|NVGS|20240711|15:01:26.225728|S|87|16.89|0|87
C|NVGS|20240711|15:23:21.500539|S|2|16.89|0|2
C|NVGS|20240711|15:24:20.999889|S|3|16.89|0|3
C|NVGS|20240711|15:25:21.928803|S|1|16.89|0|1
C|NVGS|20240711|15:26:12.831958|S|94|16.89|0|94
C|NVGS|20240711|15:29:19.201017|S|15|16.89|0|15
C|NVGS|20240711|15:29:21.114633|S|3|16.89|0|3
C|NVGS|20240711|15:30:21.629806|S|2|16.89|0|2
C|NVGS|20240711|15:33:21.089269|S|3|16.89|0|3
C|NVGS|20240711|15:33:29.340249|S|100|16.89|0|100
C|NVMI|20240711|09:41:09.556166|S|7|237.54|0|7
C|NVMI|20240711|11:14:42.091663|S|1|238.81|0|1
C|NVMI|20240711|11:51:22.233067|S|38|236.1|0|38
C|NVMI|20240711|15:52:58.826393|S|100|232.76|0|100
C|NVMI|20240711|15:54:21.329909|S|1|232.62|0|1
C|NVMI|20240711|15:54:21.329909|S|1|232.43|0|1
C|NVMI|20240711|15:54:21.330669|S|12|232.4|0|12
C|NVMI|20240711|15:54:21.330669|S|1|232.4|0|1
C|NVMI|20240711|15:54:21.330670|S|1|232.4|0|1
C|NVMI|20240711|15:54:21.330670|S|7|232.4|0|7
C|NVMI|20240711|15:54:21.330671|S|2|232.4|0|2
C|NVMI|20240711|15:54:21.330671|S|1|232.4|0|1
C|NVMI|20240711|15:58:08.137280|S|3|232.38|0|3
C|NVO|20240711|09:39:40.478435|S|100|141.97|0|100
C|NVO|20240711|09:50:16.662880|S|1|141.75|0|1
C|NVO|20240711|11:50:08.322435|S|1|139.43|0|1
C|NVO|20240711|12:53:37.844690|S|100|139.38|0|100
C|NVO|20240711|15:09:23.044139|S|98|139.59|0|98
C|NVO|20240711|15:21:09.993704|S|100|139.64|0|100
C|NVO|20240711|15:56:56.469481|S|50|139.98|0|50
C|NVO|20240711|15:59:48.655703|S|100|139.785|0|100
C|NVOS|20240711|09:58:17.062463|S|100|.531|0|100
C|NVOS|20240711|09:58:17.063409|S|100|.531|0|100
C|NVR|20240711|09:36:29.792639|S|2|7847.88|0|2
C|NVR|20240711|10:53:38.819300|S|1|8003.84|0|1
C|NVR|20240711|11:20:53.282702|S|4|8012.71|0|4
C|NVR|20240711|13:26:48.741764|S|5|7989.61|0|5
C|NVR|20240711|13:29:58.014495|S|5|7998|0|5
C|NVR|20240711|13:58:56.868470|S|10|8009.8|0|10
C|NVR|20240711|14:26:21.885099|S|9|8021.61|0|9
C|NVR|20240711|14:26:21.887033|S|1|8021.61|0|1
C|NVR|20240711|14:51:21.415276|S|10|8035.44|0|10
C|NVR|20240711|14:51:31.571586|S|1|8022.65|0|1
C|NVR|20240711|14:54:03.920994|S|1|8020.47|0|1
C|NVR|20240711|14:54:05.486294|S|1|8020.01|0|1
C|NVR|20240711|14:54:12.628811|S|1|8020.01|0|1
C|NVR|20240711|14:54:12.628811|S|10|8020|0|10
C|NVR|20240711|15:53:56.614380|S|5|8095.13|0|5
C|NVR|20240711|15:59:08.756828|S|9|8073.11|0|9
C|NVRI|20240711|15:50:50.257973|S|44|9.22|0|44
C|NVRO|20240711|15:57:40.041928|S|100|8.79|0|100
C|NVS|20240711|09:33:51.696198|S|10|111.48|0|10
C|NVS|20240711|09:41:56.496482|S|10|111.29|0|10
C|NVS|20240711|09:42:05.177324|S|75|111.33|0|75
C|NVS|20240711|09:44:20.845178|S|18|111.4|0|18
C|NVS|20240711|09:50:09.768075|S|2|111.41|0|2
C|NVS|20240711|09:51:44.483838|S|11|111.36|0|11
C|NVS|20240711|09:52:25.598190|S|10|111.38|0|10
C|NVS|20240711|09:56:36.990464|S|17|111.29|0|17
C|NVS|20240711|09:59:32.105905|S|10|111.33|0|10
C|NVS|20240711|11:25:48.001181|S|7|110.81|0|7
C|NVS|20240711|11:25:48.001245|S|2|110.81|0|2
C|NVS|20240711|13:00:34.319590|S|75|110.7|0|75
C|NVS|20240711|13:00:34.319659|S|25|110.7|0|25
C|NVS|20240711|13:50:41.723802|S|100|110.62|0|100
C|NVS|20240711|14:04:43.823194|S|75|110.6|0|75
C|NVS|20240711|14:04:47.323882|S|75|110.6|0|75
C|NVS|20240711|14:05:02.363887|S|75|110.6|0|75
C|NVS|20240711|14:10:09.843069|S|1|110.6|0|1
C|NVS|20240711|14:10:17.837598|S|1|110.6|0|1
C|NVS|20240711|14:10:25.892095|S|1|110.6|0|1
C|NVS|20240711|14:10:26.082029|S|1|110.6|0|1
C|NVS|20240711|14:10:54.272471|S|96|110.6|0|96
C|NVS|20240711|14:32:14.532748|S|75|110.49|0|75
C|NVS|20240711|15:39:18.402896|S|100|110.57|0|100
C|NVS|20240711|15:50:01.378151|S|4|110.53|0|4
C|NVS|20240711|15:52:10.916046|S|2|110.57|0|2
C|NVS|20240711|15:53:46.002102|S|2|110.59|0|2
C|NVS|20240711|15:58:24.453493|S|35|110.59|0|35
C|NVS|20240711|15:58:24.453493|S|21|110.59|0|21
C|NVS|20240711|15:59:43.368936|S|9|110.59|0|9
C|NVS|20240711|15:59:48.780664|S|90|110.57|0|90
C|NVST|20240711|09:38:14.654054|S|100|16|0|100
C|NVST|20240711|09:39:18.793147|S|100|16.005|0|100
C|NVST|20240711|09:39:20.119398|S|5|16.06|0|5
C|NVST|20240711|09:43:34.286142|S|4|16.01|0|4
C|NVST|20240711|09:43:34.286211|S|96|16.01|0|96
C|NVST|20240711|09:43:40.778123|S|20|16.02|0|20
C|NVST|20240711|09:48:53.446380|S|125|16.1|0|125
C|NVST|20240711|09:50:10.253502|S|100|16.085|0|100
C|NVST|20240711|09:50:10.255453|S|100|16.085|0|100
C|NVST|20240711|09:50:20.882257|S|5|16.12|0|5
C|NVST|20240711|09:50:50.029396|S|100|16.13|0|100
C|NVST|20240711|09:50:50.095328|S|100|16.115|0|100
C|NVST|20240711|10:02:33.345586|S|225|16.49|0|225
C|NVST|20240711|11:24:24.480362|S|8|16.67|0|8
C|NVST|20240711|11:24:28.863602|S|5|16.67|0|5
C|NVST|20240711|12:14:16.999180|S|5|16.76|0|5
C|NVST|20240711|12:23:53.302118|S|19|16.68|0|19
C|NVST|20240711|12:50:55.437245|S|5|16.68|0|5
C|NVST|20240711|13:20:45.268301|S|22|16.72|0|22
C|NVST|20240711|13:21:22.766847|S|68|16.72|0|68
C|NVST|20240711|13:25:13.752095|S|8|16.7|0|8
C|NVST|20240711|13:26:32.490508|S|100|16.71|0|100
C|NVST|20240711|13:27:08.104451|S|46|16.71|0|46
C|NVST|20240711|13:27:08.110248|S|1|16.71|0|1
C|NVST|20240711|13:52:54.855364|S|2|16.75|0|2
C|NVST|20240711|13:52:54.855364|S|11|16.75|0|11
C|NVST|20240711|13:52:54.855364|S|2|16.75|0|2
C|NVST|20240711|13:52:54.855365|S|2|16.75|0|2
C|NVST|20240711|13:52:54.855365|S|4|16.75|0|4
C|NVST|20240711|14:37:37.433796|S|90|16.95|0|90
C|NVST|20240711|15:04:19.308827|S|9|16.83|0|9
C|NVST|20240711|15:04:19.308862|S|37|16.83|0|37
C|NVST|20240711|15:10:17.586325|S|48|16.77|0|48
C|NVST|20240711|15:31:04.400892|S|100|16.78|0|100
C|NVST|20240711|15:31:04.401786|S|100|16.78|0|100
C|NVST|20240711|15:31:04.402608|S|41|16.78|0|41
C|NVST|20240711|15:31:06.083309|S|100|16.78|0|100
C|NVST|20240711|15:31:38.121802|S|100|16.78|0|100
C|NVST|20240711|15:32:18.022432|S|64|16.82|0|64
C|NVST|20240711|15:32:18.031501|S|100|16.83|0|100
C|NVST|20240711|15:33:03.849499|S|26|16.82|0|26
C|NVST|20240711|15:33:32.137028|S|1|16.83|0|1
C|NVST|20240711|15:34:11.820479|S|3|16.84|0|3
C|NVST|20240711|15:34:31.235330|S|3|16.83|0|3
C|NVST|20240711|15:34:35.330486|S|21|16.83|0|21
C|NVST|20240711|15:34:53.139109|S|90|16.82|0|90
C|NVST|20240711|15:35:12.810979|S|100|16.83|0|100
C|NVST|20240711|15:36:10.029238|S|100|16.79|0|100
C|NVST|20240711|15:38:21.244246|S|92|16.8|0|92
C|NVST|20240711|15:38:47.107964|S|1|16.8|0|1
C|NVST|20240711|15:38:47.107964|S|60|16.8|0|60
C|NVST|20240711|15:40:46.511250|S|40|16.81|0|40
C|NVST|20240711|15:42:15.736728|S|40|16.81|0|40
C|NVST|20240711|15:42:36.765470|S|80|16.81|0|80
C|NVST|20240711|15:42:46.712431|S|1|16.81|0|1
C|NVST|20240711|15:43:46.903912|S|1|16.84|0|1
C|NVST|20240711|15:45:14.018190|S|100|16.82|0|100
C|NVST|20240711|15:45:14.407874|S|100|16.82|0|100
C|NVST|20240711|15:45:15.717055|S|100|16.82|0|100
C|NVST|20240711|15:45:15.730682|S|100|16.82|0|100
C|NVST|20240711|15:45:24.069769|S|22|16.82|0|22
C|NVST|20240711|15:45:31.247473|S|100|16.82|0|100
C|NVST|20240711|15:45:34.262978|S|100|16.82|0|100
C|NVST|20240711|15:46:13.015526|S|1|16.8|0|1
C|NVST|20240711|15:46:32.116826|S|9|16.805|0|9
C|NVST|20240711|15:46:33.033574|S|11|16.805|0|11
C|NVST|20240711|15:46:58.746547|S|20|16.805|0|20
C|NVST|20240711|15:47:07.058198|S|100|16.81|0|100
C|NVST|20240711|15:47:49.571309|S|100|16.81|0|100
C|NVST|20240711|15:48:01.047758|S|3|16.805|0|3
C|NVST|20240711|15:48:12.479852|S|3|16.805|0|3
C|NVST|20240711|15:48:29.016913|S|10|16.81|0|10
C|NVST|20240711|15:48:56.146743|S|100|16.8|0|100
C|NVST|20240711|15:49:30.946543|S|20|16.805|0|20
C|NVST|20240711|15:49:30.946543|S|13|16.8|0|13
C|NVST|20240711|15:49:40.048192|S|3|16.81|0|3
C|NVST|20240711|15:49:46.123332|S|1|16.81|0|1
C|NVST|20240711|15:50:01.611960|S|100|16.81|0|100
C|NVST|20240711|15:50:03.624826|S|100|16.81|0|100
C|NVST|20240711|15:50:04.574931|S|100|16.81|0|100
C|NVST|20240711|15:50:04.576586|S|100|16.81|0|100
C|NVST|20240711|15:50:23.058894|S|1|16.8|0|1
C|NVST|20240711|15:50:23.058894|S|3|16.8|0|3
C|NVST|20240711|15:50:23.058895|S|1|16.8|0|1
C|NVST|20240711|15:50:23.058896|S|2|16.8|0|2
C|NVST|20240711|15:50:23.058896|S|2|16.8|0|2
C|NVST|20240711|15:50:23.098664|S|1|16.79|0|1
C|NVST|20240711|15:51:21.282387|S|4|16.78|0|4
C|NVST|20240711|15:51:52.973745|S|1|16.77|0|1
C|NVST|20240711|15:51:52.973745|S|1|16.77|0|1
C|NVST|20240711|15:51:52.973745|S|1|16.77|0|1
C|NVST|20240711|15:52:11.464661|S|5|16.78|0|5
C|NVST|20240711|15:52:11.464661|S|5|16.78|0|5
C|NVST|20240711|15:52:16.936144|S|100|16.78|0|100
C|NVST|20240711|15:52:58.101800|S|10|16.79|0|10
C|NVST|20240711|15:52:58.101801|S|5|16.79|0|5
C|NVST|20240711|15:53:36.312702|S|2|16.78|0|2
C|NVST|20240711|15:54:08.086246|S|1|16.77|0|1
C|NVST|20240711|15:54:08.086246|S|3|16.77|0|3
C|NVST|20240711|15:54:08.086247|S|2|16.77|0|2
C|NVST|20240711|15:54:08.086247|S|1|16.77|0|1
C|NVST|20240711|15:54:16.262479|S|100|16.75|0|100
C|NVST|20240711|15:54:59.834520|S|46|16.75|0|46
C|NVST|20240711|15:54:59.834520|S|21|16.755|0|21
C|NVST|20240711|15:54:59.834520|S|1|16.75|0|1
C|NVST|20240711|15:54:59.834521|S|1|16.75|0|1
C|NVST|20240711|15:55:08.104840|S|100|16.76|0|100
C|NVST|20240711|15:55:33.912056|S|2|16.77|0|2
C|NVST|20240711|15:55:33.912057|S|8|16.77|0|8
C|NVST|20240711|15:56:00.965329|S|1|16.77|0|1
C|NVST|20240711|15:56:00.965329|S|2|16.77|0|2
C|NVST|20240711|15:56:00.965329|S|1|16.77|0|1
C|NVST|20240711|15:56:00.965330|S|1|16.77|0|1
C|NVST|20240711|15:56:00.965330|S|1|16.77|0|1
C|NVST|20240711|15:56:00.965331|S|2|16.77|0|2
C|NVST|20240711|15:56:57.654577|S|11|16.78|0|11
C|NVST|20240711|15:57:17.542496|S|100|16.78|0|100
C|NVST|20240711|15:57:22.366054|S|1|16.77|0|1
C|NVST|20240711|15:57:22.366054|S|4|16.77|0|4
C|NVST|20240711|15:57:22.366054|S|2|16.77|0|2
C|NVST|20240711|15:57:22.366055|S|6|16.77|0|6
C|NVST|20240711|15:57:53.556547|S|5|16.77|0|5
C|NVST|20240711|15:58:07.475872|S|71|16.77|0|71
C|NVST|20240711|15:58:09.475939|S|75|16.77|0|75
C|NVST|20240711|15:58:44.514520|S|100|16.78|0|100
C|NVST|20240711|15:58:46.478454|S|16|16.78|0|16
C|NVST|20240711|15:58:46.478474|S|36|16.78|0|36
C|NVST|20240711|15:58:46.478474|S|46|16.78|0|46
C|NVST|20240711|15:58:47.007123|S|2|16.78|0|2
C|NVST|20240711|15:59:10.491995|S|100|16.755|0|100
C|NVST|20240711|15:59:11.830332|S|100|16.76|0|100
C|NVST|20240711|15:59:22.521190|S|71|16.77|0|71
C|NVST|20240711|15:59:24.507452|S|66|16.77|0|66
C|NVST|20240711|15:59:29.767732|S|100|16.77|0|100
C|NVST|20240711|15:59:29.898952|S|99|16.77|0|99
C|NVST|20240711|15:59:45.008672|S|100|16.76|0|100
C|NVT|20240711|09:38:55.036757|S|63|78.43|0|63
C|NVT|20240711|09:38:55.036908|S|63|78.43|0|63
C|NVT|20240711|09:38:55.037111|S|63|78.43|0|63
C|NVT|20240711|09:38:55.259478|S|63|78.43|0|63
C|NVT|20240711|09:38:55.259564|S|63|78.43|0|63
C|NVT|20240711|09:38:55.280022|S|50|78.43|0|50
C|NVT|20240711|09:38:55.280079|S|63|78.43|0|63
C|NVT|20240711|09:38:55.280431|S|63|78.43|0|63
C|NVT|20240711|09:38:55.280490|S|63|78.43|0|63
C|NVT|20240711|10:05:08.779591|S|48|78.61|0|48
C|NVT|20240711|10:29:27.646281|S|14|78.83|0|14
C|NVT|20240711|10:29:27.646281|S|48|78.82|0|48
C|NVT|20240711|11:02:00.806351|S|48|79.21|0|48
C|NVT|20240711|11:02:00.806351|S|48|79.2|0|48
C|NVT|20240711|11:07:09.058690|S|48|79.37|0|48
C|NVT|20240711|11:22:50.456264|S|2|79.35|0|2
C|NVT|20240711|11:26:55.226017|S|2|79.33|0|2
C|NVT|20240711|11:35:13.244353|S|48|79.42|0|48
C|NVT|20240711|11:35:13.244950|S|36|79.41|0|36
C|NVT|20240711|11:59:54.045935|S|4|79.46|0|4
C|NVT|20240711|12:21:39.490637|S|31|79.37|0|31
C|NVT|20240711|12:37:43.296845|S|48|79.16|0|48
C|NVT|20240711|13:24:13.919565|S|37|79.11|0|37
C|NVT|20240711|13:55:47.946092|S|1|79.18|0|1
C|NVT|20240711|13:56:18.003287|S|2|79.19|0|2
C|NVT|20240711|13:56:18.003287|S|3|79.19|0|3
C|NVT|20240711|14:06:31.732733|S|167|79.08|0|167
C|NVT|20240711|14:06:31.732733|S|167|79.07|0|167
C|NVT|20240711|14:06:31.732734|S|62|79.09|0|62
C|NVT|20240711|14:06:31.733124|S|100|79.12|0|100
C|NVT|20240711|14:06:31.734518|S|63|79.16|0|63
C|NVT|20240711|14:06:31.734759|S|63|79.16|0|63
C|NVT|20240711|14:06:53.266509|S|63|79.23|0|63
C|NVT|20240711|15:50:05.080753|S|1|79.03|0|1
C|NVT|20240711|15:50:10.731083|S|1|79.01|0|1
C|NVT|20240711|15:50:19.885351|S|2|78.98|0|2
C|NVT|20240711|15:54:27.721730|S|1|78.91|0|1
C|NVT|20240711|15:58:06.098978|S|42|78.83|0|42
C|NVT|20240711|15:58:06.099029|S|63|78.83|0|63
C|NVT|20240711|15:59:39.013464|S|3|78.75|0|3
C|NVT|20240711|15:59:40.047469|S|100|78.75|0|100
C|NVT|20240711|15:59:40.144634|S|100|78.75|0|100
C|NVT|20240711|15:59:40.822772|S|100|78.75|0|100
C|NVTS|20240711|10:04:15.971575|S|100|4.605|0|100
C|NVTS|20240711|10:04:19.451934|S|12|4.61|0|12
C|NVTS|20240711|10:10:38.854933|S|100|4.6|0|100
C|NVTS|20240711|10:14:10.750037|S|100|4.58|0|100
C|NVTS|20240711|10:14:10.792678|S|100|4.58|0|100
C|NVTS|20240711|10:14:10.800864|S|100|4.58|0|100
C|NVTS|20240711|10:14:10.812213|S|100|4.58|0|100
C|NVTS|20240711|10:14:11.283654|S|100|4.58|0|100
C|NVTS|20240711|10:14:11.905607|S|100|4.58|0|100
C|NVTS|20240711|10:14:12.167651|S|100|4.58|0|100
C|NVTS|20240711|10:19:23.767811|S|100|4.57|0|100
C|NVTS|20240711|10:25:23.056556|S|100|4.58|0|100
C|NVTS|20240711|10:25:23.159148|S|100|4.58|0|100
C|NVTS|20240711|10:25:23.296510|S|100|4.58|0|100
C|NVTS|20240711|10:25:23.606531|S|100|4.58|0|100
C|NVTS|20240711|10:25:23.792069|S|100|4.58|0|100
C|NVTS|20240711|10:25:26.503899|S|100|4.58|0|100
C|NVTS|20240711|10:26:00.490311|S|100|4.58|0|100
C|NVTS|20240711|10:26:00.493915|S|100|4.58|0|100
C|NVTS|20240711|10:26:58.095861|S|100|4.59|0|100
C|NVTS|20240711|10:26:58.096622|S|4|4.6|0|4
C|NVTS|20240711|10:26:58.096622|S|4|4.6|0|4
C|NVTS|20240711|10:26:58.096622|S|100|4.6|0|100
C|NVTS|20240711|10:27:31.989906|S|100|4.6|0|100
C|NVTS|20240711|10:27:31.989906|S|5|4.6|0|5
C|NVTS|20240711|10:27:32.612671|S|100|4.6|0|100
C|NVTS|20240711|10:27:32.613433|S|100|4.6|0|100
C|NVTS|20240711|10:27:32.613433|S|5|4.6|0|5
C|NVTS|20240711|10:27:35.526759|S|100|4.61|0|100
C|NVTS|20240711|10:27:37.259236|S|100|4.61|0|100
C|NVTS|20240711|10:27:38.533931|S|100|4.61|0|100
C|NVTS|20240711|10:27:38.535013|S|26|4.61|0|26
C|NVTS|20240711|10:27:38.535121|S|74|4.61|0|74
C|NVTS|20240711|10:29:21.046220|S|100|4.6|0|100
C|NVTS|20240711|10:29:50.263928|S|49|4.605|0|49
C|NVTS|20240711|10:30:29.637746|S|100|4.61|0|100
C|NVTS|20240711|10:30:29.642465|S|100|4.61|0|100
C|NVTS|20240711|10:30:29.794389|S|100|4.61|0|100
C|NVTS|20240711|10:30:35.996837|S|100|4.61|0|100
C|NVTS|20240711|10:30:36.951908|S|100|4.61|0|100
C|NVTS|20240711|10:30:37.919373|S|100|4.61|0|100
C|NVTS|20240711|10:30:37.920696|S|100|4.61|0|100
C|NVTS|20240711|10:30:45.317417|S|100|4.61|0|100
C|NVTS|20240711|10:30:45.318359|S|100|4.61|0|100
C|NVTS|20240711|10:31:04.022470|S|100|4.61|0|100
C|NVTS|20240711|10:31:13.730126|S|72|4.61|0|72
C|NVTS|20240711|10:31:30.223163|S|72|4.61|0|72
C|NVTS|20240711|10:31:30.223163|S|28|4.61|0|28
C|NVTS|20240711|10:31:30.387029|S|28|4.61|0|28
C|NVTS|20240711|10:31:30.387029|S|72|4.61|0|72
C|NVTS|20240711|10:31:30.387707|S|28|4.61|0|28
C|NVTS|20240711|10:31:30.387707|S|72|4.61|0|72
C|NVTS|20240711|10:32:42.569422|S|100|4.61|0|100
C|NVTS|20240711|10:32:43.072275|S|100|4.61|0|100
C|NVTS|20240711|10:32:43.076851|S|100|4.61|0|100
C|NVTS|20240711|10:32:43.910196|S|100|4.61|0|100
C|NVTS|20240711|10:37:25.321064|S|100|4.59|0|100
C|NVTS|20240711|10:37:25.322161|S|100|4.59|0|100
C|NVTS|20240711|10:37:25.336643|S|100|4.59|0|100
C|NVTS|20240711|10:37:36.031337|S|100|4.6|0|100
C|NVTS|20240711|10:38:31.734676|S|100|4.6|0|100
C|NVTS|20240711|10:39:45.761328|S|6|4.59|0|6
C|NVTS|20240711|10:40:54.628118|S|100|4.59|0|100
C|NVTS|20240711|10:41:30.241092|S|100|4.59|0|100
C|NVTS|20240711|10:41:35.942116|S|100|4.59|0|100
C|NVTS|20240711|10:43:07.207791|S|4|4.6|0|4
C|NVTS|20240711|10:43:07.207791|S|1000|4.6|0|1000
C|NVTS|20240711|10:45:46.147777|S|100|4.61|0|100
C|NVTS|20240711|10:45:51.290662|S|100|4.61|0|100
C|NVTS|20240711|10:45:52.729129|S|231|4.6|0|231
C|NVTS|20240711|10:45:52.729166|S|433|4.6|0|433
C|NVTS|20240711|10:45:52.729167|S|433|4.6|0|433
C|NVTS|20240711|10:45:52.729168|S|433|4.6|0|433
C|NVTS|20240711|10:52:37.859019|S|100|4.62|0|100
C|NVTS|20240711|10:52:37.872691|S|100|4.62|0|100
C|NVTS|20240711|10:52:42.619316|S|100|4.62|0|100
C|NVTS|20240711|10:55:38.262452|S|100|4.63|0|100
C|NVTS|20240711|10:55:53.999578|S|100|4.63|0|100
C|NVTS|20240711|10:56:11.945520|S|100|4.63|0|100
C|NVTS|20240711|10:56:16.453343|S|100|4.63|0|100
C|NVTS|20240711|10:56:20.008276|S|100|4.63|0|100
C|NVTS|20240711|10:56:23.450911|S|100|4.63|0|100
C|NVTS|20240711|10:56:23.459231|S|100|4.63|0|100
C|NVTS|20240711|10:56:23.908533|S|100|4.63|0|100
C|NVTS|20240711|10:56:35.123393|S|84|4.63|0|84
C|NVTS|20240711|10:57:47.429156|S|100|4.63|0|100
C|NVTS|20240711|10:57:47.835989|S|82|4.63|0|82
C|NVTS|20240711|10:58:12.976375|S|100|4.63|0|100
C|NVTS|20240711|10:58:12.979186|S|100|4.63|0|100
C|NVTS|20240711|11:01:55.407906|S|2|4.63|0|2
C|NVTS|20240711|11:03:11.764018|S|9|4.62|0|9
C|NVTS|20240711|11:03:32.823094|S|6|4.61|0|6
C|NVTS|20240711|11:03:32.823094|S|7|4.61|0|7
C|NVTS|20240711|11:04:04.493007|S|1|4.62|0|1
C|NVTS|20240711|11:04:52.442251|S|6|4.61|0|6
C|NVTS|20240711|11:04:52.442251|S|86|4.61|0|86
C|NVTS|20240711|11:04:53.892967|S|1055|4.6|0|1055
C|NVTS|20240711|11:04:53.893002|S|118|4.6|0|118
C|NVTS|20240711|11:04:53.893002|S|8|4.6|0|8
C|NVTS|20240711|11:04:53.893002|S|214|4.6|0|214
C|NVTS|20240711|11:04:53.893002|S|770|4.6|0|770
C|NVTS|20240711|11:04:53.893002|S|1200|4.6|0|1200
C|NVTS|20240711|11:04:53.893003|S|153|4.6|0|153
C|NVTS|20240711|11:04:53.893018|S|1071|4.6|0|1071
C|NVTS|20240711|11:04:53.893019|S|200|4.6|0|200
C|NVTS|20240711|11:04:53.893019|S|357|4.6|0|357
C|NVTS|20240711|11:05:42.050743|S|100|4.62|0|100
C|NVTS|20240711|11:05:42.050743|S|100|4.62|0|100
C|NVTS|20240711|11:05:42.051219|S|100|4.62|0|100
C|NVTS|20240711|11:05:42.051850|S|100|4.62|0|100
C|NVTS|20240711|11:05:42.051850|S|100|4.62|0|100
C|NVTS|20240711|11:05:42.064717|S|76|4.62|0|76
C|NVTS|20240711|11:05:47.941763|S|100|4.62|0|100
C|NVTS|20240711|11:05:58.708861|S|100|4.62|0|100
C|NVTS|20240711|11:06:06.734817|S|100|4.62|0|100
C|NVTS|20240711|11:11:11.030800|S|22|4.63|0|22
C|NVTS|20240711|11:11:55.562705|S|100|4.65|0|100
C|NVTS|20240711|11:11:55.562712|S|200|4.65|0|200
C|NVTS|20240711|11:11:55.562802|S|100|4.65|0|100
C|NVTS|20240711|11:11:55.563129|S|100|4.65|0|100
C|NVTS|20240711|11:11:55.563302|S|100|4.65|0|100
C|NVTS|20240711|11:13:50.262875|S|100|4.63|0|100
C|NVTS|20240711|11:18:33.772689|S|100|4.63|0|100
C|NVTS|20240711|11:18:36.329542|S|100|4.63|0|100
C|NVTS|20240711|11:23:31.201867|S|12|4.62|0|12
C|NVTS|20240711|11:24:49.450704|S|300|4.6|0|300
C|NVTS|20240711|11:24:49.450710|S|1335|4.6|0|1335
C|NVTS|20240711|11:24:49.450763|S|100|4.6|0|100
C|NVTS|20240711|11:24:49.450878|S|146|4.6|0|146
C|NVTS|20240711|11:24:49.450904|S|153|4.6|0|153
C|NVTS|20240711|11:24:49.450905|S|2766|4.6|0|2766
C|NVTS|20240711|11:28:46.163775|S|100|4.6|0|100
C|NVTS|20240711|11:29:16.412105|S|100|4.61|0|100
C|NVTS|20240711|11:29:45.117337|S|100|4.6|0|100
C|NVTS|20240711|11:30:00.890404|S|354|4.6|0|354
C|NVTS|20240711|11:30:00.890423|S|413|4.6|0|413
C|NVTS|20240711|11:30:00.890423|S|200|4.6|0|200
C|NVTS|20240711|11:30:00.890423|S|1125|4.6|0|1125
C|NVTS|20240711|11:30:00.890425|S|100|4.6|0|100
C|NVTS|20240711|11:30:00.903314|S|681|4.6|0|681
C|NVTS|20240711|11:30:00.903314|S|800|4.6|0|800
C|NVTS|20240711|11:30:00.903314|S|900|4.6|0|900
C|NVTS|20240711|11:30:00.906932|S|200|4.6|0|200
C|NVTS|20240711|11:30:00.907012|S|100|4.6|0|100
C|NVTS|20240711|11:30:00.907212|S|24|4.6|0|24
C|NVTS|20240711|11:30:02.313134|S|100|4.6|0|100
C|NVTS|20240711|11:30:08.428581|S|687|4.6|0|687
C|NVTS|20240711|11:30:08.429358|S|100|4.6|0|100
C|NVTS|20240711|11:30:16.693876|S|84|4.6|0|84
C|NVTS|20240711|11:30:16.694341|S|629|4.6|0|629
C|NVTS|20240711|11:30:16.694342|S|387|4.6|0|387
C|NVTS|20240711|11:30:16.694647|S|166|4.6|0|166
C|NVTS|20240711|11:30:32.719207|S|707|4.6|0|707
C|NVTS|20240711|11:30:32.719207|S|418|4.6|0|418
C|NVTS|20240711|11:30:32.719225|S|575|4.6|0|575
C|NVTS|20240711|11:30:32.719226|S|200|4.6|0|200
C|NVTS|20240711|11:30:32.720590|S|320|4.6|0|320
C|NVTS|20240711|11:30:32.720596|S|354|4.6|0|354
C|NVTS|20240711|11:30:32.720704|S|100|4.6|0|100
C|NVTS|20240711|11:30:32.720735|S|1125|4.6|0|1125
C|NVTS|20240711|11:30:32.720736|S|1|4.6|0|1
C|NVTS|20240711|11:30:33.047803|S|1125|4.6|0|1125
C|NVTS|20240711|11:30:33.047814|S|1375|4.6|0|1375
C|NVTS|20240711|11:30:33.047821|S|200|4.6|0|200
C|NVTS|20240711|11:30:33.048915|S|1125|4.6|0|1125
C|NVTS|20240711|11:30:33.048921|S|1125|4.6|0|1125
C|NVTS|20240711|11:30:33.048928|S|150|4.6|0|150
C|NVTS|20240711|11:30:33.176915|S|320|4.6|0|320
C|NVTS|20240711|11:30:33.176926|S|100|4.6|0|100
C|NVTS|20240711|11:30:33.176927|S|354|4.6|0|354
C|NVTS|20240711|11:30:33.176933|S|1062|4.6|0|1062
C|NVTS|20240711|11:30:33.177066|S|320|4.6|0|320
C|NVTS|20240711|11:30:33.177162|S|444|4.6|0|444
C|NVTS|20240711|11:30:33.188506|S|100|4.59|0|100
C|NVTS|20240711|11:30:33.188709|S|186|4.595|0|186
C|NVTS|20240711|11:30:33.192368|S|24|4.6|0|24
C|NVTS|20240711|11:30:36.363443|S|100|4.585|0|100
C|NVTS|20240711|11:30:36.365496|S|98|4.585|0|98
C|NVTS|20240711|11:30:36.365497|S|2|4.59|0|2
C|NVTS|20240711|11:30:36.366201|S|98|4.59|0|98
C|NVTS|20240711|11:30:36.385412|S|50|4.585|0|50
C|NVTS|20240711|11:30:36.388640|S|50|4.585|0|50
C|NVTS|20240711|11:30:36.777563|S|50|4.585|0|50
C|NVTS|20240711|11:30:36.781262|S|2|4.59|0|2
C|NVTS|20240711|11:30:36.781262|S|48|4.585|0|48
C|NVTS|20240711|11:30:36.789496|S|48|4.585|0|48
C|NVTS|20240711|11:30:36.791350|S|48|4.585|0|48
C|NVTS|20240711|11:30:39.771770|S|48|4.585|0|48
C|NVTS|20240711|11:30:39.800726|S|48|4.585|0|48
C|NVTS|20240711|11:30:39.915731|S|6|4.585|0|6
C|NVTS|20240711|11:30:39.915731|S|42|4.59|0|42
C|NVTS|20240711|11:30:39.986075|S|4|4.585|0|4
C|NVTS|20240711|11:30:39.998055|S|4|4.585|0|4
C|NVTS|20240711|11:30:40.045515|S|4|4.585|0|4
C|NVTS|20240711|11:30:40.048793|S|4|4.585|0|4
C|NVTS|20240711|11:30:40.060720|S|4|4.585|0|4
C|NVTS|20240711|11:30:40.062316|S|4|4.585|0|4
C|NVTS|20240711|11:30:40.063280|S|4|4.585|0|4
C|NVTS|20240711|11:30:41.412591|S|4|4.585|0|4
C|NVTS|20240711|11:30:41.468206|S|4|4.585|0|4
C|NVTS|20240711|11:30:43.894886|S|4|4.585|0|4
C|NVTS|20240711|11:30:43.895941|S|4|4.585|0|4
C|NVTS|20240711|11:32:46.433413|S|100|4.575|0|100
C|NVTS|20240711|11:32:46.509187|S|2|4.58|0|2
C|NVTS|20240711|11:32:46.509187|S|98|4.575|0|98
C|NVTS|20240711|11:32:47.407330|S|98|4.575|0|98
C|NVTS|20240711|11:32:47.483132|S|98|4.575|0|98
C|NVTS|20240711|11:32:47.912020|S|2|4.575|0|2
C|NVTS|20240711|11:32:47.912020|S|96|4.58|0|96
C|NVTS|20240711|11:32:47.987086|S|100|4.575|0|100
C|NVTS|20240711|11:32:48.021294|S|98|4.575|0|98
C|NVTS|20240711|11:32:48.021295|S|2|4.58|0|2
C|NVTS|20240711|11:32:48.037643|S|98|4.575|0|98
C|NVTS|20240711|11:32:50.475328|S|98|4.575|0|98
C|NVTS|20240711|11:32:52.423657|S|2|4.575|0|2
C|NVTS|20240711|11:32:52.423658|S|96|4.58|0|96
C|NVTS|20240711|11:32:52.424531|S|100|4.575|0|100
C|NVTS|20240711|11:32:54.093724|S|2|4.58|0|2
C|NVTS|20240711|11:32:54.093724|S|98|4.575|0|98
C|NVTS|20240711|11:34:09.220585|S|7|4.56|0|7
C|NVTS|20240711|11:39:47.442889|S|7|4.57|0|7
C|NVTS|20240711|11:40:56.815600|S|8|4.57|0|8
C|NVTS|20240711|11:41:55.384012|S|7|4.56|0|7
C|NVTS|20240711|11:42:17.238420|S|100|4.55|0|100
C|NVTS|20240711|11:42:22.554902|S|1168|4.55|0|1168
C|NVTS|20240711|11:42:22.554930|S|236|4.55|0|236
C|NVTS|20240711|11:42:22.554930|S|1180|4.55|0|1180
C|NVTS|20240711|11:42:22.554931|S|5|4.55|0|5
C|NVTS|20240711|11:42:22.554932|S|132|4.55|0|132
C|NVTS|20240711|11:42:22.554932|S|241|4.55|0|241
C|NVTS|20240711|11:42:22.554943|S|200|4.55|0|200
C|NVTS|20240711|11:42:22.555011|S|300|4.55|0|300
C|NVTS|20240711|11:42:22.555026|S|102|4.55|0|102
C|NVTS|20240711|11:42:22.555026|S|100|4.55|0|100
C|NVTS|20240711|11:42:22.555037|S|415|4.55|0|415
C|NVTS|20240711|11:42:22.555159|S|12|4.56|0|12
C|NVTS|20240711|11:42:22.555209|S|100|4.55|0|100
C|NVTS|20240711|11:44:49.060786|S|100|4.56|0|100
C|NVTS|20240711|11:46:27.684728|S|6|4.56|0|6
C|NVTS|20240711|11:52:22.677693|S|9|4.55|0|9
C|NVTS|20240711|11:52:22.677744|S|351|4.55|0|351
C|NVTS|20240711|11:52:22.677745|S|702|4.55|0|702
C|NVTS|20240711|11:52:22.677747|S|100|4.55|0|100
C|NVTS|20240711|11:52:22.677747|S|351|4.55|0|351
C|NVTS|20240711|11:52:22.677748|S|160|4.55|0|160
C|NVTS|20240711|11:52:22.677748|S|6|4.55|0|6
C|NVTS|20240711|11:52:22.677748|S|1053|4.55|0|1053
C|NVTS|20240711|11:52:22.677749|S|1264|4.55|0|1264
C|NVTS|20240711|11:52:22.677764|S|31|4.55|0|31
C|NVTS|20240711|11:52:22.677764|S|9|4.55|0|9
C|NVTS|20240711|11:52:22.677788|S|9|4.55|0|9
C|NVTS|20240711|11:52:22.677803|S|140|4.55|0|140
C|NVTS|20240711|11:52:57.402709|S|75|4.55|0|75
C|NVTS|20240711|11:52:57.403267|S|6|4.55|0|6
C|NVTS|20240711|11:52:57.403279|S|319|4.55|0|319
C|NVTS|20240711|11:52:57.403279|S|6|4.55|0|6
C|NVTS|20240711|11:52:57.403305|S|800|4.55|0|800
C|NVTS|20240711|11:52:57.403440|S|4|4.55|0|4
C|NVTS|20240711|11:52:57.403456|S|4|4.55|0|4
C|NVTS|20240711|11:52:57.403457|S|286|4.55|0|286
C|NVTS|20240711|11:52:57.403458|S|33|4.55|0|33
C|NVTS|20240711|11:52:57.403523|S|1069|4.55|0|1069
C|NVTS|20240711|11:52:57.403538|S|356|4.55|0|356
C|NVTS|20240711|11:52:57.403628|S|4|4.55|0|4
C|NVTS|20240711|11:52:57.403629|S|4|4.55|0|4
C|NVTS|20240711|11:52:57.403735|S|1094|4.55|0|1094
C|NVTS|20240711|11:53:04.922405|S|2|4.55|0|2
C|NVTS|20240711|11:53:04.922435|S|2|4.55|0|2
C|NVTS|20240711|11:53:04.922435|S|136|4.55|0|136
C|NVTS|20240711|11:53:04.922437|S|40|4.55|0|40
C|NVTS|20240711|11:53:04.922437|S|60|4.55|0|60
C|NVTS|20240711|11:53:04.922580|S|164|4.55|0|164
C|NVTS|20240711|11:53:04.922586|S|8|4.55|0|8
C|NVTS|20240711|11:53:04.922852|S|2|4.55|0|2
C|NVTS|20240711|11:53:04.922866|S|2|4.55|0|2
C|NVTS|20240711|11:53:04.959650|S|200|4.55|0|200
C|NVTS|20240711|11:53:04.959666|S|1|4.55|0|1
C|NVTS|20240711|11:53:04.959667|S|1|4.55|0|1
C|NVTS|20240711|11:53:04.959678|S|100|4.55|0|100
C|NVTS|20240711|11:53:04.959764|S|1|4.55|0|1
C|NVTS|20240711|11:53:04.959785|S|60|4.55|0|60
C|NVTS|20240711|11:53:04.959807|S|21|4.55|0|21
C|NVTS|20240711|11:53:04.959807|S|200|4.55|0|200
C|NVTS|20240711|11:53:04.959807|S|700|4.55|0|700
C|NVTS|20240711|11:53:04.959809|S|148|4.55|0|148
C|NVTS|20240711|11:53:04.959818|S|692|4.55|0|692
C|NVTS|20240711|11:53:04.959819|S|363|4.55|0|363
C|NVTS|20240711|11:53:04.959861|S|1|4.55|0|1
C|NVTS|20240711|11:53:04.959881|S|1|4.55|0|1
C|NVTS|20240711|11:53:04.959882|S|319|4.55|0|319
C|NVTS|20240711|11:53:04.959883|S|130|4.55|0|130
C|NVTS|20240711|11:53:04.960519|S|2|4.55|0|2
C|NVTS|20240711|11:53:04.960752|S|100|4.55|0|100
C|NVTS|20240711|11:53:04.961327|S|319|4.55|0|319
C|NVTS|20240711|11:53:04.961476|S|334|4.55|0|334
C|NVTS|20240711|11:53:04.961623|S|319|4.55|0|319
C|NVTS|20240711|11:53:04.961683|S|194|4.55|0|194
C|NVTS|20240711|11:53:04.961771|S|319|4.55|0|319
C|NVTS|20240711|11:53:04.961778|S|100|4.55|0|100
C|NVTS|20240711|11:53:04.961912|S|319|4.55|0|319
C|NVTS|20240711|11:53:04.962073|S|319|4.55|0|319
C|NVTS|20240711|11:53:04.962220|S|334|4.55|0|334
C|NVTS|20240711|11:53:04.962369|S|319|4.55|0|319
C|NVTS|20240711|11:53:04.962570|S|319|4.55|0|319
C|NVTS|20240711|11:53:04.962720|S|319|4.55|0|319
C|NVTS|20240711|11:53:04.963826|S|319|4.55|0|319
C|NVTS|20240711|11:53:04.963975|S|319|4.55|0|319
C|NVTS|20240711|11:53:04.964117|S|319|4.55|0|319
C|NVTS|20240711|11:53:04.964266|S|192|4.55|0|192
C|NVTS|20240711|11:53:04.964266|S|127|4.55|0|127
C|NVTS|20240711|11:53:05.175985|S|1087|4.55|0|1087
C|NVTS|20240711|11:53:05.176158|S|196|4.55|0|196
C|NVTS|20240711|11:53:05.177010|S|100|4.55|0|100
C|NVTS|20240711|11:53:05.733782|S|100|4.55|0|100
C|NVTS|20240711|11:53:05.734440|S|1276|4.55|0|1276
C|NVTS|20240711|11:53:05.734440|S|741|4.55|0|741
C|NVTS|20240711|11:53:05.735159|S|813|4.55|0|813
C|NVTS|20240711|11:53:11.008898|S|611|4.55|0|611
C|NVTS|20240711|11:53:11.008898|S|100|4.55|0|100
C|NVTS|20240711|11:53:11.008898|S|1276|4.55|0|1276
C|NVTS|20240711|11:53:11.009371|S|100|4.55|0|100
C|NVTS|20240711|11:53:11.009602|S|123|4.55|0|123
C|NVTS|20240711|11:53:11.009635|S|319|4.55|0|319
C|NVTS|20240711|11:53:11.010033|S|5|4.55|0|5
C|NVTS|20240711|11:53:11.082959|S|100|4.55|0|100
C|NVTS|20240711|11:53:12.465640|S|13|4.55|0|13
C|NVTS|20240711|11:53:12.762831|S|100|4.55|0|100
C|NVTS|20240711|11:53:16.756633|S|166|4.55|0|166
C|NVTS|20240711|11:53:16.757446|S|1205|4.55|0|1205
C|NVTS|20240711|11:53:16.757446|S|1816|4.55|0|1816
C|NVTS|20240711|11:53:18.595874|S|1100|4.55|0|1100
C|NVTS|20240711|11:53:35.798358|S|360|4.55|0|360
C|NVTS|20240711|11:53:36.173178|S|989|4.55|0|989
C|NVTS|20240711|11:53:36.173184|S|140|4.55|0|140
C|NVTS|20240711|11:53:36.174426|S|54|4.55|0|54
C|NVTS|20240711|11:53:36.174426|S|302|4.55|0|302
C|NVTS|20240711|11:53:39.419231|S|11|4.55|0|11
C|NVTS|20240711|11:54:00.310671|S|100|4.55|0|100
C|NVTS|20240711|11:54:28.186583|S|2|4.56|0|2
C|NVTS|20240711|11:54:28.186584|S|4|4.56|0|4
C|NVTS|20240711|11:56:30.864969|S|1669|4.55|0|1669
C|NVTS|20240711|11:56:30.865039|S|328|4.55|0|328
C|NVTS|20240711|11:56:30.869103|S|600|4.55|0|600
C|NVTS|20240711|11:56:30.869123|S|281|4.55|0|281
C|NVTS|20240711|11:56:30.869135|S|129|4.55|0|129
C|NVTS|20240711|11:56:30.869178|S|236|4.55|0|236
C|NVTS|20240711|12:01:45.787498|S|100|4.56|0|100
C|NVTS|20240711|12:01:50.970269|S|100|4.55|0|100
C|NVTS|20240711|12:03:04.516068|S|6|4.55|0|6
C|NVTS|20240711|12:03:07.859388|S|2|4.53|0|2
C|NVTS|20240711|12:03:37.174633|S|100|4.515|0|100
C|NVTS|20240711|12:03:53.842328|S|100|4.52|0|100
C|NVTS|20240711|12:06:39.371162|S|100|4.52|0|100
C|NVTS|20240711|12:13:21.675894|S|900|4.59|0|900
C|NVTS|20240711|12:13:22.112267|S|27|4.6|0|27
C|NVTS|20240711|12:13:23.578212|S|1224|4.6|0|1224
C|NVTS|20240711|12:13:40.563974|S|9|4.59|0|9
C|NVTS|20240711|12:15:15.870792|S|8|4.58|0|8
C|NVTS|20240711|12:15:15.870792|S|8|4.58|0|8
C|NVTS|20240711|12:20:03.517553|S|7|4.56|0|7
C|NVTS|20240711|12:26:30.325121|S|12|4.55|0|12
C|NVTS|20240711|12:36:20.460672|S|100|4.58|0|100
C|NVTS|20240711|12:36:29.104289|S|100|4.58|0|100
C|NVTS|20240711|12:36:29.617705|S|100|4.58|0|100
C|NVTS|20240711|12:36:34.221936|S|100|4.58|0|100
C|NVTS|20240711|12:37:02.095743|S|100|4.58|0|100
C|NVTS|20240711|12:44:08.010665|S|100|4.57|0|100
C|NVTS|20240711|12:44:10.045707|S|100|4.57|0|100
C|NVTS|20240711|12:44:10.659593|S|100|4.57|0|100
C|NVTS|20240711|12:44:10.924383|S|100|4.57|0|100
C|NVTS|20240711|12:44:10.933925|S|100|4.57|0|100
C|NVTS|20240711|12:44:10.950608|S|56|4.57|0|56
C|NVTS|20240711|12:46:52.986695|S|9|4.56|0|9
C|NVTS|20240711|12:48:24.953917|S|5|4.55|0|5
C|NVTS|20240711|12:48:24.953917|S|5|4.55|0|5
C|NVTS|20240711|12:53:05.397278|S|10|4.555|0|10
C|NVTS|20240711|12:53:39.760673|S|8|4.54|0|8
C|NVTS|20240711|12:54:37.394343|S|100|4.55|0|100
C|NVTS|20240711|12:54:37.396839|S|100|4.55|0|100
C|NVTS|20240711|12:54:37.397548|S|65|4.55|0|65
C|NVTS|20240711|12:55:41.645557|S|100|4.56|0|100
C|NVTS|20240711|12:55:48.062463|S|100|4.56|0|100
C|NVTS|20240711|12:55:50.866256|S|100|4.56|0|100
C|NVTS|20240711|13:02:51.054835|S|6|4.56|0|6
C|NVTS|20240711|13:12:10.728403|S|100|4.57|0|100
C|NVTS|20240711|13:22:15.507733|S|12|4.6|0|12
C|NVTS|20240711|13:39:46.744694|S|7|4.59|0|7
C|NVTS|20240711|13:45:23.754380|S|1|4.59|0|1
C|NVTS|20240711|13:58:26.989484|S|1|4.58|0|1
C|NVTS|20240711|14:03:43.524788|S|11|4.55|0|11
C|NVTS|20240711|14:03:43.524802|S|9|4.55|0|9
C|NVTS|20240711|14:04:15.943634|S|100|4.55|0|100
C|NVTS|20240711|14:05:02.865027|S|100|4.55|0|100
C|NVTS|20240711|14:05:02.878766|S|100|4.55|0|100
C|NVTS|20240711|14:05:18.210924|S|100|4.55|0|100
C|NVTS|20240711|14:07:22.138820|S|200|4.55|0|200
C|NVTS|20240711|14:07:32.300337|S|200|4.55|0|200
C|NVTS|20240711|14:07:32.476400|S|33|4.55|0|33
C|NVTS|20240711|14:11:02.520263|S|200|4.535|0|200
C|NVTS|20240711|14:11:03.104535|S|100|4.54|0|100
C|NVTS|20240711|14:11:03.104535|S|100|4.54|0|100
C|NVTS|20240711|14:11:03.108275|S|100|4.54|0|100
C|NVTS|20240711|14:11:03.592800|S|20|4.54|0|20
C|NVTS|20240711|14:13:14.448507|S|8|4.52|0|8
C|NVTS|20240711|14:13:15.433739|S|100|4.53|0|100
C|NVTS|20240711|14:14:01.497984|S|100|4.54|0|100
C|NVTS|20240711|14:14:02.184812|S|100|4.54|0|100
C|NVTS|20240711|14:17:27.689577|S|100|4.54|0|100
C|NVTS|20240711|14:17:40.618712|S|11|4.54|0|11
C|NVTS|20240711|14:17:41.220294|S|89|4.54|0|89
C|NVTS|20240711|14:17:45.961223|S|100|4.54|0|100
C|NVTS|20240711|14:21:56.856023|S|100|4.55|0|100
C|NVTS|20240711|14:27:16.048031|S|11|4.55|0|11
C|NVTS|20240711|14:27:21.149464|S|100|4.55|0|100
C|NVTS|20240711|14:29:44.290710|S|100|4.55|0|100
C|NVTS|20240711|14:42:40.921859|S|200|4.57|0|200
C|NVTS|20240711|14:44:04.708865|S|200|4.57|0|200
C|NVTS|20240711|14:44:05.931233|S|137|4.57|0|137
C|NVTS|20240711|14:48:48.312399|S|59|4.57|0|59
C|NVTS|20240711|15:04:45.043792|S|200|4.58|0|200
C|NVTS|20240711|15:08:54.689397|S|100|4.6|0|100
C|NVTS|20240711|15:08:54.689405|S|200|4.6|0|200
C|NVTS|20240711|15:12:37.439283|S|654|4.58|0|654
C|NVTS|20240711|15:12:37.439290|S|654|4.58|0|654
C|NVTS|20240711|15:13:57.335553|S|618|4.58|0|618
C|NVTS|20240711|15:13:57.335581|S|230|4.58|0|230
C|NVTS|20240711|15:13:57.335581|S|374|4.58|0|374
C|NVTS|20240711|15:13:57.335581|S|14|4.58|0|14
C|NVTS|20240711|15:13:57.335583|S|618|4.58|0|618
C|NVTS|20240711|15:13:57.335583|S|352|4.58|0|352
C|NVTS|20240711|15:13:57.335584|S|200|4.58|0|200
C|NVTS|20240711|15:15:00.371636|S|1897|4.58|0|1897
C|NVTS|20240711|15:15:00.371652|S|302|4.58|0|302
C|NVTS|20240711|15:15:00.371652|S|297|4.58|0|297
C|NVTS|20240711|15:15:00.371862|S|86|4.58|0|86
C|NVTS|20240711|15:15:00.372096|S|302|4.58|0|302
C|NVTS|20240711|15:16:38.376770|S|1993|4.58|0|1993
C|NVTS|20240711|15:16:38.376782|S|1200|4.58|0|1200
C|NVTS|20240711|15:16:38.376782|S|7|4.58|0|7
C|NVTS|20240711|15:16:38.378416|S|1646|4.58|0|1646
C|NVTS|20240711|15:16:38.379066|S|100|4.58|0|100
C|NVTS|20240711|15:16:38.379209|S|960|4.58|0|960
C|NVTS|20240711|15:16:38.379405|S|42|4.58|0|42
C|NVTS|20240711|15:16:38.380420|S|103|4.58|0|103
C|NVTS|20240711|15:16:38.380429|S|116|4.58|0|116
C|NVTS|20240711|15:17:42.622649|S|200|4.6|0|200
C|NVTS|20240711|15:17:43.507201|S|200|4.6|0|200
C|NVTS|20240711|15:20:18.459004|S|16|4.59|0|16
C|NVTS|20240711|15:20:18.459004|S|16|4.59|0|16
C|NVTS|20240711|15:24:24.565648|S|100|4.6|0|100
C|NVTS|20240711|15:26:18.443347|S|191|4.6|0|191
C|NVTS|20240711|15:28:28.369913|S|300|4.59|0|300
C|NVTS|20240711|15:29:04.847014|S|400|4.59|0|400
C|NVTS|20240711|15:29:04.946066|S|100|4.59|0|100
C|NVTS|20240711|15:29:04.946066|S|200|4.59|0|200
C|NVTS|20240711|15:29:04.946066|S|100|4.59|0|100
C|NVTS|20240711|15:29:04.947178|S|400|4.59|0|400
C|NVTS|20240711|15:29:04.947395|S|200|4.59|0|200
C|NVTS|20240711|15:29:04.947730|S|200|4.59|0|200
C|NVTS|20240711|15:29:05.267731|S|100|4.59|0|100
C|NVTS|20240711|15:29:05.916022|S|200|4.59|0|200
C|NVTS|20240711|15:29:05.916564|S|300|4.59|0|300
C|NVTS|20240711|15:29:07.844377|S|100|4.58|0|100
C|NVTS|20240711|15:29:34.830652|S|100|4.58|0|100
C|NVTS|20240711|15:30:09.324810|S|200|4.59|0|200
C|NVTS|20240711|15:30:44.063611|S|400|4.59|0|400
C|NVTS|20240711|15:30:44.066262|S|300|4.59|0|300
C|NVTS|20240711|15:30:44.067947|S|300|4.59|0|300
C|NVTS|20240711|15:30:55.908114|S|276|4.59|0|276
C|NVTS|20240711|15:30:55.908280|S|181|4.59|0|181
C|NVTS|20240711|15:30:55.908583|S|43|4.59|0|43
C|NVTS|20240711|15:30:55.908583|S|1000|4.59|0|1000
C|NVTS|20240711|15:31:18.420419|S|100|4.58|0|100
C|NVTS|20240711|15:31:33.109510|S|200|4.59|0|200
C|NVTS|20240711|15:31:33.120954|S|200|4.59|0|200
C|NVTS|20240711|15:31:38.278351|S|53|4.59|0|53
C|NVTS|20240711|15:31:49.186613|S|53|4.59|0|53
C|NVTS|20240711|15:32:24.944351|S|119|4.59|0|119
C|NVTS|20240711|15:32:24.944565|S|75|4.59|0|75
C|NVTS|20240711|15:32:24.944565|S|125|4.59|0|125
C|NVTS|20240711|15:32:29.138275|S|53|4.59|0|53
C|NVTS|20240711|15:33:00.136189|S|53|4.59|0|53
C|NVTS|20240711|15:33:36.678267|S|53|4.59|0|53
C|NVTS|20240711|15:34:05.312547|S|300|4.58|0|300
C|NVTS|20240711|15:34:05.312555|S|156|4.58|0|156
C|NVTS|20240711|15:34:05.312713|S|2204|4.58|0|2204
C|NVTS|20240711|15:34:05.313294|S|209|4.58|0|209
C|NVTS|20240711|15:35:07.706693|S|53|4.59|0|53
C|NVTS|20240711|15:35:07.706792|S|300|4.59|0|300
C|NVTS|20240711|15:35:07.706792|S|334|4.59|0|334
C|NVTS|20240711|15:35:50.300457|S|53|4.6|0|53
C|NVTS|20240711|15:36:01.737554|S|1|4.6|0|1
C|NVTS|20240711|15:36:12.386982|S|100|4.6|0|100
C|NVTS|20240711|15:36:32.717496|S|100|4.6|0|100
C|NVTS|20240711|15:36:34.239819|S|147|4.6|0|147
C|NVTS|20240711|15:36:34.239842|S|100|4.6|0|100
C|NVTS|20240711|15:37:33.473437|S|400|4.6|0|400
C|NVTS|20240711|15:37:33.473580|S|100|4.6|0|100
C|NVTS|20240711|15:37:33.481080|S|200|4.6|0|200
C|NVTS|20240711|15:37:33.966344|S|200|4.6|0|200
C|NVTS|20240711|15:37:33.966345|S|200|4.6|0|200
C|NVTS|20240711|15:37:34.843709|S|100|4.6|0|100
C|NVTS|20240711|15:37:34.843710|S|100|4.6|0|100
C|NVTS|20240711|15:38:05.638209|S|100|4.6|0|100
C|NVTS|20240711|15:38:05.638209|S|200|4.6|0|200
C|NVTS|20240711|15:38:05.638209|S|100|4.6|0|100
C|NVTS|20240711|15:39:03.991722|S|200|4.61|0|200
C|NVTS|20240711|15:40:19.306537|S|200|4.61|0|200
C|NVTS|20240711|15:40:19.306647|S|200|4.61|0|200
C|NVTS|20240711|15:40:31.196609|S|193|4.61|0|193
C|NVTS|20240711|15:40:42.083659|S|200|4.61|0|200
C|NVTS|20240711|15:41:15.069353|S|142|4.61|0|142
C|NVTS|20240711|15:41:15.135544|S|100|4.61|0|100
C|NVTS|20240711|15:41:15.236235|S|100|4.61|0|100
C|NVTS|20240711|15:41:15.308376|S|100|4.61|0|100
C|NVTS|20240711|15:41:15.314802|S|100|4.61|0|100
C|NVTS|20240711|15:41:17.664863|S|100|4.61|0|100
C|NVTS|20240711|15:41:22.808380|S|9|4.61|0|9
C|NVTS|20240711|15:41:34.850920|S|13|4.6|0|13
C|NVTS|20240711|15:43:36.493409|S|200|4.605|0|200
C|NVTS|20240711|15:43:36.493799|S|200|4.605|0|200
C|NVTS|20240711|15:45:05.474470|S|91|4.61|0|91
C|NVTS|20240711|15:45:32.109015|S|100|4.61|0|100
C|NVTS|20240711|15:45:32.109015|S|100|4.61|0|100
C|NVTS|20240711|15:45:32.115359|S|400|4.61|0|400
C|NVTS|20240711|15:45:32.170868|S|200|4.61|0|200
C|NVTS|20240711|15:45:34.288789|S|200|4.61|0|200
C|NVTS|20240711|15:45:40.909700|S|35|4.6|0|35
C|NVTS|20240711|15:46:04.796404|S|200|4.61|0|200
C|NVTS|20240711|15:46:32.457555|S|100|4.61|0|100
C|NVTS|20240711|15:46:33.679586|S|400|4.61|0|400
C|NVTS|20240711|15:46:47.558186|S|400|4.61|0|400
C|NVTS|20240711|15:47:22.193112|S|500|4.6|0|500
C|NVTS|20240711|15:47:30.017337|S|100|4.6|0|100
C|NVTS|20240711|15:47:30.025525|S|975|4.6|0|975
C|NVTS|20240711|15:47:30.025582|S|800|4.6|0|800
C|NVTS|20240711|15:47:30.025608|S|972|4.6|0|972
C|NVTS|20240711|15:47:30.025721|S|51|4.6|0|51
C|NVTS|20240711|15:47:30.025729|S|721|4.6|0|721
C|NVTS|20240711|15:47:30.025730|S|79|4.6|0|79
C|NVTS|20240711|15:47:30.025745|S|200|4.6|0|200
C|NVTS|20240711|15:47:30.025745|S|21|4.6|0|21
C|NVTS|20240711|15:47:30.065931|S|172|4.6|0|172
C|NVTS|20240711|15:47:30.065981|S|3728|4.6|0|3728
C|NVTS|20240711|15:48:50.182678|S|200|4.62|0|200
C|NVTS|20240711|15:48:51.425561|S|200|4.62|0|200
C|NVTS|20240711|15:48:58.081655|S|5|4.62|0|5
C|NVTS|20240711|15:50:01.234529|S|100|4.62|0|100
C|NVTS|20240711|15:50:04.227849|S|100|4.62|0|100
C|NVTS|20240711|15:50:07.294641|S|200|4.62|0|200
C|NVTS|20240711|15:50:07.294642|S|100|4.62|0|100
C|NVTS|20240711|15:50:07.294642|S|100|4.62|0|100
C|NVTS|20240711|15:52:06.396676|S|5|4.62|0|5
C|NVTS|20240711|15:53:33.620292|S|5|4.62|0|5
C|NVTS|20240711|15:54:45.352309|S|200|4.6|0|200
C|NVTS|20240711|15:54:45.395424|S|3300|4.6|0|3300
C|NVTS|20240711|15:54:45.395424|S|900|4.6|0|900
C|NVTS|20240711|15:54:45.396193|S|100|4.6|0|100
C|NVTS|20240711|15:54:46.518457|S|200|4.61|0|200
C|NVTS|20240711|15:54:46.532751|S|200|4.61|0|200
C|NVTS|20240711|15:54:46.532878|S|100|4.61|0|100
C|NVTS|20240711|15:54:48.416108|S|21|4.6|0|21
C|NVTS|20240711|15:54:49.984181|S|24|4.6|0|24
C|NVTS|20240711|15:54:50.073027|S|800|4.6|0|800
C|NVTS|20240711|15:54:50.073189|S|312|4.6|0|312
C|NVTS|20240711|15:54:50.149095|S|343|4.6|0|343
C|NVTS|20240711|15:54:50.149095|S|213|4.6|0|213
C|NVTS|20240711|15:54:51.296483|S|32|4.6|0|32
C|NVTS|20240711|15:55:00.077089|S|100|4.6|0|100
C|NVTS|20240711|15:55:00.077107|S|100|4.6|0|100
C|NVTS|20240711|15:55:00.077130|S|486|4.6|0|486
C|NVTS|20240711|15:55:00.077130|S|203|4.6|0|203
C|NVTS|20240711|15:55:00.077132|S|243|4.6|0|243
C|NVTS|20240711|15:55:00.077132|S|243|4.6|0|243
C|NVTS|20240711|15:55:00.077161|S|100|4.6|0|100
C|NVTS|20240711|15:55:00.612280|S|4200|4.6|0|4200
C|NVTS|20240711|15:55:01.473440|S|105|4.6|0|105
C|NVTS|20240711|15:55:07.234790|S|200|4.61|0|200
C|NVTS|20240711|15:55:07.238308|S|200|4.61|0|200
C|NVTS|20240711|15:55:10.905655|S|100|4.6|0|100
C|NVTS|20240711|15:55:41.782694|S|5|4.61|0|5
C|NVTS|20240711|15:56:07.196486|S|100|4.61|0|100
C|NVTS|20240711|15:56:57.755107|S|200|4.61|0|200
C|NVTS|20240711|15:57:01.269850|S|85|4.59|0|85
C|NVTS|20240711|15:57:01.269850|S|95|4.59|0|95
C|NVTS|20240711|15:57:01.269874|S|320|4.59|0|320
C|NVTS|20240711|15:57:02.847955|S|200|4.595|0|200
C|NVTS|20240711|15:57:02.857392|S|200|4.595|0|200
C|NVTS|20240711|15:58:32.051623|S|407|4.58|0|407
C|NVTS|20240711|15:58:32.909968|S|364|4.58|0|364
C|NVTS|20240711|15:58:32.910352|S|203|4.58|0|203
C|NVTS|20240711|15:58:34.334220|S|40|4.58|0|40
C|NVTS|20240711|15:58:39.424225|S|100|4.58|0|100
C|NVTS|20240711|15:58:41.028176|S|100|4.58|0|100
C|NVTS|20240711|15:58:43.114234|S|200|4.58|0|200
C|NVTS|20240711|15:58:43.432474|S|200|4.58|0|200
C|NVTS|20240711|15:58:44.318008|S|5|4.58|0|5
C|NVTS|20240711|15:59:01.231296|S|200|4.58|0|200
C|NVTS|20240711|15:59:02.614087|S|200|4.58|0|200
C|NVTS|20240711|15:59:08.546058|S|200|4.58|0|200
C|NVTS|20240711|15:59:10.025653|S|200|4.58|0|200
C|NVTS|20240711|15:59:10.043781|S|200|4.58|0|200
C|NVTS|20240711|15:59:11.791641|S|200|4.58|0|200
C|NVTS|20240711|15:59:24.943217|S|2|4.57|0|2
C|NVTS|20240711|15:59:29.947806|S|200|4.58|0|200
C|NVTS|20240711|15:59:29.988561|S|200|4.58|0|200
C|NVTS|20240711|15:59:30.841521|S|200|4.58|0|200
C|NVTS|20240711|15:59:30.948722|S|200|4.58|0|200
C|NVTS|20240711|15:59:32.462862|S|200|4.58|0|200
C|NVTS|20240711|15:59:32.842307|S|200|4.58|0|200
C|NVTS|20240711|15:59:32.851020|S|200|4.58|0|200
C|NVTS|20240711|15:59:32.872011|S|200|4.58|0|200
C|NVTS|20240711|15:59:33.146306|S|200|4.58|0|200
C|NVTS|20240711|15:59:33.147565|S|200|4.58|0|200
C|NVTS|20240711|15:59:33.168062|S|200|4.58|0|200
C|NVTS|20240711|15:59:34.998632|S|200|4.58|0|200
C|NVTS|20240711|15:59:47.947346|S|25|4.58|0|25
C|NVTS|20240711|15:59:48.330435|S|2|4.58|0|2
C|NVTS|20240711|15:59:49.287385|S|56|4.58|0|56
C|NVTS|20240711|15:59:49.600744|S|91|4.58|0|91
C|NVTS|20240711|15:59:50.389563|S|12|4.58|0|12
C|NVTS|20240711|15:59:50.389563|S|26|4.58|0|26
C|NVTS|20240711|15:59:50.850627|S|38|4.57|0|38
C|NVTS|20240711|15:59:50.850627|S|162|4.57|0|162
C|NVVE|20240711|11:57:51.738157|S|100|.6294|0|100
C|NWBI|20240711|10:12:54.827874|S|58|12.02|0|58
C|NWBI|20240711|10:31:24.791215|S|70|12.04|0|70
C|NWBI|20240711|11:00:25.333410|S|82|12.13|0|82
C|NWBI|20240711|11:03:02.367887|S|100|12.11|0|100
C|NWBI|20240711|11:18:39.450054|S|25|12.14|0|25
C|NWBI|20240711|11:21:43.603769|S|1|12.11|0|1
C|NWBI|20240711|11:22:24.078301|S|43|12.11|0|43
C|NWBI|20240711|11:34:52.666926|S|46|12.09|0|46
C|NWBI|20240711|14:08:45.269441|E|7|12.11|0|7
C|NWBI|20240711|14:19:05.146001|S|66|12.17|0|66
C|NWBI|20240711|14:19:50.606216|S|21|12.17|0|21
C|NWBI|20240711|14:19:50.606242|S|22|12.17|0|22
C|NWBI|20240711|15:58:19.036693|S|5|12.24|0|5
C|NWE|20240711|15:59:55.557559|S|20|50.86|0|20
C|NWE|20240711|15:59:56.995939|S|100|50.87|0|100
C|NWFL|20240711|11:05:33.763303|S|100|25.05|0|100
C|NWG|20240711|11:17:28.781658|S|355|8.5|0|355
C|NWG|20240711|14:58:12.250367|S|100|8.52|0|100
C|NWG|20240711|15:28:39.345858|S|1145|8.5|0|1145
C|NWG|20240711|15:39:49.909496|S|100|8.52|0|100
C|NWG|20240711|15:40:01.043989|S|200|8.52|0|200
C|NWG|20240711|15:40:14.058144|S|100|8.52|0|100
C|NWG|20240711|15:40:31.532843|S|200|8.52|0|200
C|NWG|20240711|15:41:34.966747|S|100|8.52|0|100
C|NWG|20240711|15:41:49.547729|S|200|8.52|0|200
C|NWG|20240711|15:42:22.288996|S|100|8.52|0|100
C|NWG|20240711|15:42:38.992434|S|100|8.52|0|100
C|NWG|20240711|15:42:56.264490|S|100|8.52|0|100
C|NWG|20240711|15:43:11.885904|S|200|8.52|0|200
C|NWG|20240711|15:44:20.152976|S|100|8.52|0|100
C|NWG|20240711|15:44:30.575186|S|100|8.52|0|100
C|NWG|20240711|15:44:44.912993|S|100|8.52|0|100
C|NWG|20240711|15:45:03.471854|S|1100|8.515|0|1100
C|NWG|20240711|15:49:27.312987|S|100|8.52|0|100
C|NWG|20240711|15:49:37.220986|S|200|8.52|0|200
C|NWG|20240711|15:49:43.966775|S|100|8.52|0|100
C|NWG|20240711|15:55:49.483221|S|100|8.5|0|100
C|NWG|20240711|15:58:05.501111|S|122|8.51|0|122
C|NWG|20240711|15:58:05.994778|S|1524|8.51|0|1524
C|NWL|20240711|09:40:59.118129|S|2|5.86|0|2
C|NWL|20240711|09:42:03.540092|S|1|5.86|0|1
C|NWL|20240711|09:43:22.423762|S|1|5.85|0|1
C|NWL|20240711|09:43:22.423762|S|1|5.85|0|1
C|NWL|20240711|09:45:51.529513|S|1|5.87|0|1
C|NWL|20240711|09:45:51.610320|S|20|5.88|0|20
C|NWL|20240711|09:46:17.081450|S|100|5.89|0|100
C|NWL|20240711|09:48:52.711588|S|1|5.9|0|1
C|NWL|20240711|09:48:52.711589|S|2|5.9|0|2
C|NWL|20240711|09:52:02.245947|S|21|5.92|0|21
C|NWL|20240711|09:58:55.023739|S|100|5.895|0|100
C|NWL|20240711|09:59:31.965862|E|100|5.89|0|100
C|NWL|20240711|10:01:22.775429|S|18|5.93|0|18
C|NWL|20240711|10:11:45.917231|S|18|6.05|0|18
C|NWL|20240711|10:12:03.276707|S|100|6.04|0|100
C|NWL|20240711|10:19:32.975358|S|6|5.95|0|6
C|NWL|20240711|10:23:03.200926|S|300|5.95|0|300
C|NWL|20240711|10:23:11.374338|S|300|5.95|0|300
C|NWL|20240711|10:23:13.588804|S|300|5.95|0|300
C|NWL|20240711|10:25:21.584641|S|18|5.93|0|18
C|NWL|20240711|10:31:13.259759|S|100|5.9|0|100
C|NWL|20240711|10:34:11.849746|S|98|5.9|0|98
C|NWL|20240711|10:34:22.196613|S|2|5.91|0|2
C|NWL|20240711|10:35:38.444156|S|51|5.9|0|51
C|NWL|20240711|10:38:00.918511|S|200|5.91|0|200
C|NWL|20240711|10:40:40.078467|S|200|5.91|0|200
C|NWL|20240711|10:41:05.847811|S|100|5.91|0|100
C|NWL|20240711|10:42:30.680749|S|200|5.92|0|200
C|NWL|20240711|10:43:34.914596|S|8|5.95|0|8
C|NWL|20240711|10:43:50.226004|S|5|5.95|0|5
C|NWL|20240711|10:50:19.741443|S|100|5.95|0|100
C|NWL|20240711|10:50:35.873164|S|100|5.95|0|100
C|NWL|20240711|10:56:06.484639|S|100|5.93|0|100
C|NWL|20240711|10:56:06.484639|S|100|5.93|0|100
C|NWL|20240711|10:56:56.166444|S|115|5.93|0|115
C|NWL|20240711|10:59:49.679666|S|100|5.93|0|100
C|NWL|20240711|10:59:49.878093|S|100|5.93|0|100
C|NWL|20240711|10:59:50.490840|S|100|5.93|0|100
C|NWL|20240711|11:00:23.362855|S|100|5.93|0|100
C|NWL|20240711|11:00:27.777988|S|19|5.93|0|19
C|NWL|20240711|11:03:58.070829|S|14|5.92|0|14
C|NWL|20240711|11:04:01.049050|S|100|5.925|0|100
C|NWL|20240711|11:04:01.050286|S|167|5.925|0|167
C|NWL|20240711|11:04:06.982667|S|2|5.925|0|2
C|NWL|20240711|11:04:11.114979|S|1|5.925|0|1
C|NWL|20240711|11:05:03.216413|S|5|5.93|0|5
C|NWL|20240711|11:05:03.216414|S|5|5.93|0|5
C|NWL|20240711|11:05:03.219738|S|200|5.93|0|200
C|NWL|20240711|11:05:18.560788|S|15|5.94|0|15
C|NWL|20240711|11:06:52.761450|S|8|5.95|0|8
C|NWL|20240711|11:07:17.045809|S|28|5.95|0|28
C|NWL|20240711|11:10:38.518730|S|28|5.945|0|28
C|NWL|20240711|11:11:28.900652|S|8|5.945|0|8
C|NWL|20240711|11:12:08.054605|S|8|5.95|0|8
C|NWL|20240711|11:13:27.799513|S|28|5.955|0|28
C|NWL|20240711|11:13:30.812844|S|7|5.955|0|7
C|NWL|20240711|11:13:57.452650|S|45|5.945|0|45
C|NWL|20240711|11:13:57.452721|S|55|5.945|0|55
C|NWL|20240711|11:19:02.051431|S|100|5.935|0|100
C|NWL|20240711|11:26:37.165508|S|200|5.93|0|200
C|NWL|20240711|11:30:28.128292|S|28|5.93|0|28
C|NWL|20240711|11:33:10.004194|S|28|5.94|0|28
C|NWL|20240711|11:36:04.683721|S|18|5.94|0|18
C|NWL|20240711|11:36:04.683721|S|5|5.94|0|5
C|NWL|20240711|11:36:57.317634|S|14|5.93|0|14
C|NWL|20240711|11:37:40.174166|S|40|5.93|0|40
C|NWL|20240711|11:38:55.570611|S|8|5.94|0|8
C|NWL|20240711|11:38:58.691891|S|5|5.94|0|5
C|NWL|20240711|11:40:17.120310|S|17|5.93|0|17
C|NWL|20240711|11:44:47.557686|S|18|5.95|0|18
C|NWL|20240711|11:51:58.722732|S|18|5.93|0|18
C|NWL|20240711|11:53:52.014786|S|28|5.935|0|28
C|NWL|20240711|11:54:50.171379|S|1|5.94|0|1
C|NWL|20240711|11:55:17.613186|S|37|5.94|0|37
C|NWL|20240711|11:55:17.613187|S|31|5.94|0|31
C|NWL|20240711|12:09:00.310641|S|18|5.93|0|18
C|NWL|20240711|12:17:01.444552|S|18|5.94|0|18
C|NWL|20240711|12:17:01.444553|S|25|5.94|0|25
C|NWL|20240711|12:17:01.444553|S|10|5.94|0|10
C|NWL|20240711|12:21:55.984331|S|18|5.94|0|18
C|NWL|20240711|12:43:00.101229|S|10|5.96|0|10
C|NWL|20240711|12:43:00.101229|S|3|5.96|0|3
C|NWL|20240711|12:43:01.783934|S|100|5.96|0|100
C|NWL|20240711|12:43:23.641187|S|8|5.96|0|8
C|NWL|20240711|13:02:49.609442|S|100|5.955|0|100
C|NWL|20240711|13:08:28.466746|S|100|5.96|0|100
C|NWL|20240711|13:09:44.614985|S|100|5.97|0|100
C|NWL|20240711|13:11:55.570119|S|10|5.97|0|10
C|NWL|20240711|13:22:02.644870|S|100|5.99|0|100
C|NWL|20240711|13:22:02.652860|S|100|5.99|0|100
C|NWL|20240711|13:23:31.877359|S|300|5.99|0|300
C|NWL|20240711|13:27:13.228320|S|26|5.99|0|26
C|NWL|20240711|13:37:08.374281|S|17|5.97|0|17
C|NWL|20240711|13:42:16.978208|S|10|5.98|0|10
C|NWL|20240711|13:44:31.541950|S|100|5.99|0|100
C|NWL|20240711|13:48:18.859602|S|100|5.985|0|100
C|NWL|20240711|13:48:51.169383|S|100|5.99|0|100
C|NWL|20240711|13:49:32.364596|S|100|6|0|100
C|NWL|20240711|13:49:34.917600|S|100|6|0|100
C|NWL|20240711|13:50:45.185437|S|183|6.01|0|183
C|NWL|20240711|13:59:25.484696|S|200|6.02|0|200
C|NWL|20240711|13:59:25.485374|S|198|6.02|0|198
C|NWL|20240711|13:59:25.485374|S|102|6.02|0|102
C|NWL|20240711|13:59:25.486963|S|100|6.02|0|100
C|NWL|20240711|13:59:25.497115|S|100|6.02|0|100
C|NWL|20240711|14:07:29.191363|S|100|6.025|0|100
C|NWL|20240711|14:18:44.599107|S|100|6.015|0|100
C|NWL|20240711|14:21:14.136771|S|100|6.01|0|100
C|NWL|20240711|14:32:36.543322|S|37|6.015|0|37
C|NWL|20240711|14:33:10.473644|S|198|6|0|198
C|NWL|20240711|14:37:07.760679|S|100|6|0|100
C|NWL|20240711|14:37:42.097581|S|100|6|0|100
C|NWL|20240711|14:38:45.316980|S|100|6|0|100
C|NWL|20240711|14:44:35.658441|S|160|6|0|160
C|NWL|20240711|14:44:35.658441|S|88|6|0|88
C|NWL|20240711|14:44:35.658441|S|112|6|0|112
C|NWL|20240711|14:44:35.658442|S|100|6|0|100
C|NWL|20240711|14:44:35.658442|S|100|6|0|100
C|NWL|20240711|14:54:21.156287|S|200|6.01|0|200
C|NWL|20240711|14:57:18.542057|S|3|6.02|0|3
C|NWL|20240711|14:57:18.542057|S|6|6.02|0|6
C|NWL|20240711|14:59:07.119605|S|270|6.01|0|270
C|NWL|20240711|15:00:48.200048|S|300|6.01|0|300
C|NWL|20240711|15:02:46.956361|S|300|6.03|0|300
C|NWL|20240711|15:05:34.670122|S|18|6.03|0|18
C|NWL|20240711|15:05:34.670122|S|4|6.03|0|4
C|NWL|20240711|15:07:06.582462|S|18|6.04|0|18
C|NWL|20240711|15:09:59.352201|S|500|6.03|0|500
C|NWL|20240711|15:09:59.352201|S|100|6.03|0|100
C|NWL|20240711|15:09:59.352201|S|18|6.03|0|18
C|NWL|20240711|15:12:50.438606|S|20|6.02|0|20
C|NWL|20240711|15:15:06.258090|S|18|6.04|0|18
C|NWL|20240711|15:18:20.997964|S|18|6.06|0|18
C|NWL|20240711|15:18:20.997964|S|24|6.06|0|24
C|NWL|20240711|15:21:11.737155|S|12|6.05|0|12
C|NWL|20240711|15:21:48.260299|S|18|6.05|0|18
C|NWL|20240711|15:23:22.257572|S|2|6.05|0|2
C|NWL|20240711|15:23:22.717849|S|3|6.05|0|3
C|NWL|20240711|15:23:53.498137|S|3|6.05|0|3
C|NWL|20240711|15:31:43.338974|S|17|6.07|0|17
C|NWL|20240711|15:32:17.022116|S|48|6.07|0|48
C|NWL|20240711|15:33:35.324962|S|613|6.06|0|613
C|NWL|20240711|15:34:17.612740|S|16|6.07|0|16
C|NWL|20240711|15:34:52.633835|S|1700|6.06|0|1700
C|NWL|20240711|15:34:56.150907|S|17|6.07|0|17
C|NWL|20240711|15:35:08.322444|S|700|6.06|0|700
C|NWL|20240711|15:35:28.269527|S|22|6.06|0|22
C|NWL|20240711|15:35:45.260118|S|100|6.06|0|100
C|NWL|20240711|15:35:59.027304|S|100|6.06|0|100
C|NWL|20240711|15:36:09.512588|S|100|6.06|0|100
C|NWL|20240711|15:37:21.184817|S|24|6.06|0|24
C|NWL|20240711|15:38:57.618928|S|100|6.07|0|100
C|NWL|20240711|15:38:57.618928|S|67|6.07|0|67
C|NWL|20240711|15:38:57.618928|S|18|6.07|0|18
C|NWL|20240711|15:38:57.618929|S|12|6.07|0|12
C|NWL|20240711|15:39:14.338511|S|700|6.07|0|700
C|NWL|20240711|15:39:37.403097|S|7|6.07|0|7
C|NWL|20240711|15:39:37.403097|S|9|6.07|0|9
C|NWL|20240711|15:41:28.037344|S|11|6.07|0|11
C|NWL|20240711|15:41:28.037344|S|100|6.07|0|100
C|NWL|20240711|15:41:57.328400|S|64|6.07|0|64
C|NWL|20240711|15:42:13.892905|S|4|6.08|0|4
C|NWL|20240711|15:42:54.813422|S|6|6.08|0|6
C|NWL|20240711|15:44:50.034117|S|18|6.08|0|18
C|NWL|20240711|15:44:50.034118|S|1|6.08|0|1
C|NWL|20240711|15:44:50.094255|S|11|6.08|0|11
C|NWL|20240711|15:44:50.094256|S|7|6.08|0|7
C|NWL|20240711|15:45:01.204174|S|13|6.08|0|13
C|NWL|20240711|15:45:01.204174|S|18|6.08|0|18
C|NWL|20240711|15:45:01.204175|S|611|6.08|0|611
C|NWL|20240711|15:45:01.204175|S|50|6.08|0|50
C|NWL|20240711|15:45:36.210982|S|100|6.09|0|100
C|NWL|20240711|15:46:28.067470|S|7|6.09|0|7
C|NWL|20240711|15:51:49.085954|S|5|6.12|0|5
C|NWL|20240711|15:51:49.085955|S|100|6.12|0|100
C|NWL|20240711|15:51:49.085955|S|16|6.12|0|16
C|NWL|20240711|15:51:49.087092|S|300|6.12|0|300
C|NWL|20240711|15:51:50.693668|S|34|6.11|0|34
C|NWL|20240711|15:51:50.693668|S|100|6.11|0|100
C|NWL|20240711|15:54:09.910785|S|53|6.1|0|53
C|NWL|20240711|15:54:10.035695|S|556|6.1|0|556
C|NWL|20240711|15:54:10.072921|S|11|6.075|0|11
C|NWL|20240711|15:54:10.073082|S|9|6.08|0|9
C|NWL|20240711|15:57:12.767160|S|18|6.06|0|18
C|NWL|20240711|15:58:34.036240|S|5|6.065|0|5
C|NWL|20240711|15:58:41.749185|S|100|6.07|0|100
C|NWL|20240711|15:58:42.428463|S|100|6.07|0|100
C|NWL|20240711|15:58:42.435768|S|19|6.07|0|19
C|NWL|20240711|15:58:43.350043|S|81|6.07|0|81
C|NWL|20240711|15:58:43.394394|S|100|6.065|0|100
C|NWL|20240711|15:58:50.443805|S|100|6.07|0|100
C|NWL|20240711|15:58:51.316865|S|100|6.07|0|100
C|NWL|20240711|15:58:52.507099|S|100|6.07|0|100
C|NWL|20240711|15:59:48.051431|S|1|6.09|0|1
C|NWL|20240711|15:59:50.087678|S|58|6.085|0|58
C|NWL|20240711|15:59:50.148282|S|86|6.08|0|86
C|NWL|20240711|15:59:51.620909|S|14|6.09|0|14
C|NWL|20240711|15:59:51.922332|S|107|6.09|0|107
C|NWL|20240711|15:59:51.922332|S|338|6.09|0|338
C|NWL|20240711|15:59:51.922333|S|400|6.09|0|400
C|NWN|20240711|10:41:12.104066|S|1|37.22|0|1
C|NWN|20240711|15:58:02.606762|S|100|37.38|0|100
C|NWN|20240711|15:58:04.312138|S|100|37.37|0|100
C|NWS|20240711|15:54:50.056346|S|100|28.7|0|100
C|NWS|20240711|15:58:27.544635|S|48|28.63|0|48
C|NWS|20240711|15:58:27.544644|S|48|28.63|0|48
C|NWS|20240711|15:58:27.544778|S|156|28.63|0|156
C|NWS|20240711|15:58:27.544778|S|48|28.63|0|48
C|NWSA|20240711|09:45:55.005414|S|8|27.92|0|8
C|NWSA|20240711|09:47:01.032070|S|5|27.9|0|5
C|NWSA|20240711|09:47:01.032070|S|5|27.9|0|5
C|NWSA|20240711|09:47:01.049974|S|5|27.885|0|5
C|NWSA|20240711|09:47:53.728508|S|5|27.91|0|5
C|NWSA|20240711|09:47:53.728508|S|5|27.91|0|5
C|NWSA|20240711|09:47:53.728509|S|5|27.91|0|5
C|NWSA|20240711|09:47:53.728510|S|5|27.91|0|5
C|NWSA|20240711|09:47:53.728510|S|5|27.91|0|5
C|NWSA|20240711|09:48:58.462603|S|5|27.94|0|5
C|NWSA|20240711|09:48:58.462603|S|5|27.94|0|5
C|NWSA|20240711|10:00:00.873089|S|5|27.93|0|5
C|NWSA|20240711|11:03:50.805189|S|1|27.9|0|1
C|NWSA|20240711|11:10:06.336561|S|1|27.91|0|1
C|NWSA|20240711|11:15:51.598834|S|1|27.92|0|1
C|NWSA|20240711|12:00:47.837212|S|1|27.92|0|1
C|NWSA|20240711|12:08:04.341935|S|1|27.89|0|1
C|NWSA|20240711|12:36:11.595830|S|2|27.9|0|2
C|NWSA|20240711|13:42:15.177024|S|1|27.91|0|1
C|NWSA|20240711|13:42:43.327538|S|1|27.91|0|1
C|NWSA|20240711|13:44:40.122379|S|99|27.905|0|99
C|NWSA|20240711|13:45:10.961920|S|100|27.91|0|100
C|NWSA|20240711|13:45:14.698220|S|100|27.91|0|100
C|NWSA|20240711|13:45:14.811400|S|100|27.91|0|100
C|NWSA|20240711|13:46:31.160864|S|79|27.89|0|79
C|NWSA|20240711|13:54:49.591402|S|100|27.88|0|100
C|NWSA|20240711|13:54:56.363726|S|100|27.88|0|100
C|NWSA|20240711|13:54:56.464722|S|100|27.88|0|100
C|NWSA|20240711|13:55:23.214413|S|100|27.88|0|100
C|NWSA|20240711|13:55:58.756551|S|100|27.88|0|100
C|NWSA|20240711|13:56:03.411332|S|100|27.88|0|100
C|NWSA|20240711|13:56:11.342419|S|100|27.88|0|100
C|NWSA|20240711|13:56:11.438420|S|100|27.88|0|100
C|NWSA|20240711|13:56:13.995456|S|100|27.88|0|100
C|NWSA|20240711|13:56:17.998686|S|100|27.88|0|100
C|NWSA|20240711|13:56:25.447524|S|100|27.87|0|100
C|NWSA|20240711|13:56:39.387821|S|1|27.88|0|1
C|NWSA|20240711|13:57:21.434529|S|1|27.88|0|1
C|NWSA|20240711|13:57:36.539088|S|1|27.88|0|1
C|NWSA|20240711|13:57:54.375998|S|1|27.88|0|1
C|NWSA|20240711|13:58:43.816255|S|97|27.88|0|97
C|NWSA|20240711|13:58:43.915657|S|100|27.88|0|100
C|NWSA|20240711|13:58:44.021746|S|100|27.88|0|100
C|NWSA|20240711|13:58:46.552466|S|4|27.88|0|4
C|NWSA|20240711|13:59:12.449605|S|100|27.88|0|100
C|NWSA|20240711|13:59:39.302831|S|100|27.88|0|100
C|NWSA|20240711|13:59:50.631298|S|100|27.88|0|100
C|NWSA|20240711|14:01:20.614159|S|100|27.88|0|100
C|NWSA|20240711|14:01:23.187908|S|100|27.88|0|100
C|NWSA|20240711|14:01:40.692423|S|100|27.875|0|100
C|NWSA|20240711|14:03:37.155166|S|100|27.87|0|100
C|NWSA|20240711|14:04:14.135627|S|100|27.87|0|100
C|NWSA|20240711|14:05:18.420404|S|5|27.87|0|5
C|NWSA|20240711|14:05:18.420404|S|4|27.87|0|4
C|NWSA|20240711|14:05:24.780208|S|100|27.87|0|100
C|NWSA|20240711|14:05:33.933378|S|100|27.87|0|100
C|NWSA|20240711|14:05:40.956515|S|100|27.87|0|100
C|NWSA|20240711|14:05:40.965091|S|100|27.87|0|100
C|NWSA|20240711|14:05:52.855008|S|100|27.87|0|100
C|NWSA|20240711|14:05:53.121089|S|100|27.87|0|100
C|NWSA|20240711|14:06:14.280530|S|100|27.86|0|100
C|NWSA|20240711|14:15:05.206516|S|79|27.89|0|79
C|NWSA|20240711|14:15:49.627195|S|100|27.89|0|100
C|NWSA|20240711|14:16:57.963516|S|100|27.9|0|100
C|NWSA|20240711|14:18:57.637038|S|7|27.88|0|7
C|NWSA|20240711|14:19:17.891176|S|93|27.88|0|93
C|NWSA|20240711|14:19:19.059874|S|3|27.88|0|3
C|NWSA|20240711|14:24:26.631948|S|10|27.92|0|10
C|NWSA|20240711|14:27:23.306483|S|99|27.91|0|99
C|NWSA|20240711|14:27:23.312053|S|6|27.91|0|6
C|NWSA|20240711|14:27:50.261484|S|5|27.91|0|5
C|NWSA|20240711|14:30:20.467760|S|100|27.89|0|100
C|NWSA|20240711|14:31:00.881853|S|86|27.89|0|86
C|NWSA|20240711|14:31:50.757497|S|35|27.9|0|35
C|NWSA|20240711|14:32:48.226480|S|1|27.92|0|1
C|NWSA|20240711|14:32:48.226481|S|3|27.92|0|3
C|NWSA|20240711|14:32:48.226481|S|10|27.92|0|10
C|NWSA|20240711|14:32:48.226482|S|5|27.92|0|5
C|NWSA|20240711|14:32:48.226482|S|5|27.92|0|5
C|NWSA|20240711|14:33:00.487342|S|97|27.92|0|97
C|NWSA|20240711|14:34:59.950514|S|100|27.91|0|100
C|NWSA|20240711|14:35:08.004917|S|100|27.91|0|100
C|NWSA|20240711|14:35:09.976869|S|100|27.91|0|100
C|NWSA|20240711|14:35:24.007299|S|10|27.91|0|10
C|NWSA|20240711|14:35:24.007299|S|10|27.91|0|10
C|NWSA|20240711|14:35:24.007299|S|5|27.91|0|5
C|NWSA|20240711|14:35:24.007300|S|5|27.91|0|5
C|NWSA|20240711|14:35:34.075954|S|5|27.92|0|5
C|NWSA|20240711|14:41:54.387474|S|12|27.89|0|12
C|NWSA|20240711|14:43:44.428600|S|23|27.89|0|23
C|NWSA|20240711|14:43:44.428600|S|7|27.89|0|7
C|NWSA|20240711|14:43:44.428601|S|5|27.89|0|5
C|NWSA|20240711|14:48:14.305415|S|100|27.9|0|100
C|NWSA|20240711|14:49:28.971643|S|100|27.9|0|100
C|NWSA|20240711|14:50:43.606174|S|21|27.91|0|21
C|NWSA|20240711|14:50:57.435679|S|100|27.91|0|100
C|NWSA|20240711|14:52:22.650122|S|12|27.91|0|12
C|NWSA|20240711|14:55:35.438951|S|100|27.92|0|100
C|NWSA|20240711|14:55:35.522472|S|100|27.92|0|100
C|NWSA|20240711|14:57:19.067649|S|41|27.91|0|41
C|NWSA|20240711|14:58:00.206865|S|6|27.9|0|6
C|NWSA|20240711|14:58:50.520814|S|59|27.91|0|59
C|NWSA|20240711|14:58:50.520814|S|41|27.91|0|41
C|NWSA|20240711|14:59:01.194725|S|28|27.905|0|28
C|NWSA|20240711|14:59:24.598676|S|12|27.91|0|12
C|NWSA|20240711|14:59:50.965947|S|1|27.91|0|1
C|NWSA|20240711|14:59:52.483199|S|1|27.91|0|1
C|NWSA|20240711|15:12:27.189426|S|100|27.88|0|100
C|NWSA|20240711|15:13:13.812214|S|100|27.87|0|100
C|NWSA|20240711|15:21:30.128555|S|3|27.875|0|3
C|NWSA|20240711|15:22:28.058087|S|3|27.88|0|3
C|NWSA|20240711|15:23:19.299104|S|3|27.88|0|3
C|NWSA|20240711|15:23:22.199919|S|2|27.88|0|2
C|NWSA|20240711|15:23:22.352880|S|4|27.88|0|4
C|NWSA|20240711|15:23:22.592031|S|36|27.88|0|36
C|NWSA|20240711|15:23:22.592104|S|52|27.88|0|52
C|NWSA|20240711|15:24:16.075872|S|3|27.88|0|3
C|NWSA|20240711|15:24:54.912011|S|5|27.88|0|5
C|NWSA|20240711|15:25:07.160073|S|100|27.88|0|100
C|NWSA|20240711|15:25:17.783390|S|100|27.88|0|100
C|NWSA|20240711|15:25:25.587784|S|100|27.88|0|100
C|NWSA|20240711|15:26:18.398308|S|5|27.88|0|5
C|NWSA|20240711|15:26:36.464516|S|2|27.88|0|2
C|NWSA|20240711|15:27:21.304865|S|5|27.88|0|5
C|NWSA|20240711|15:27:21.304865|S|5|27.88|0|5
C|NWSA|20240711|15:27:21.306846|S|5|27.88|0|5
C|NWSA|20240711|15:27:31.009995|S|1|27.88|0|1
C|NWSA|20240711|15:27:40.280676|S|40|27.88|0|40
C|NWSA|20240711|15:27:40.985698|S|9|27.87|0|9
C|NWSA|20240711|15:29:57.742309|S|100|27.87|0|100
C|NWSA|20240711|15:30:02.905972|S|12|27.88|0|12
C|NWSA|20240711|15:30:05.294213|S|100|27.89|0|100
C|NWSA|20240711|15:32:21.992926|S|12|27.89|0|12
C|NWSA|20240711|15:32:24.218069|S|24|27.89|0|24
C|NWSA|20240711|15:32:24.218069|S|12|27.89|0|12
C|NWSA|20240711|15:32:24.256895|S|100|27.9|0|100
C|NWSA|20240711|15:32:24.434356|S|12|27.9|0|12
C|NWSA|20240711|15:36:38.658697|S|10|27.94|0|10
C|NWSA|20240711|15:37:25.164096|S|5|27.94|0|5
C|NWSA|20240711|15:38:28.531473|S|16|27.93|0|16
C|NWSA|20240711|15:39:29.929078|S|2|27.93|0|2
C|NWSA|20240711|15:40:03.100157|S|5|27.92|0|5
C|NWSA|20240711|15:41:54.626330|S|100|27.91|0|100
C|NWSA|20240711|15:44:14.411872|S|46|27.92|0|46
C|NWSA|20240711|15:45:53.364498|S|89|27.92|0|89
C|NWSA|20240711|15:47:03.339485|S|100|27.92|0|100
C|NWSA|20240711|15:47:43.517187|S|45|27.92|0|45
C|NWSA|20240711|15:47:53.459752|S|42|27.91|0|42
C|NWSA|20240711|15:48:49.272680|S|1|27.91|0|1
C|NWSA|20240711|15:49:25.725195|S|6|27.94|0|6
C|NWSA|20240711|15:50:59.017382|S|100|27.97|0|100
C|NWSA|20240711|15:50:59.019404|S|100|27.97|0|100
C|NWSA|20240711|15:51:40.109880|S|100|27.97|0|100
C|NWSA|20240711|15:51:45.137911|S|1|27.97|0|1
C|NWSA|20240711|15:52:35.434189|S|100|27.97|0|100
C|NWSA|20240711|15:52:51.501610|S|200|27.96|0|200
C|NWSA|20240711|15:53:00.020143|S|100|27.97|0|100
C|NWSA|20240711|15:54:24.424712|S|100|27.96|0|100
C|NWSA|20240711|15:54:26.571227|S|32|27.96|0|32
C|NWSA|20240711|15:54:36.219489|S|1|27.94|0|1
C|NWSA|20240711|15:54:38.503931|S|100|27.94|0|100
C|NWSA|20240711|15:54:40.035321|S|100|27.94|0|100
C|NWSA|20240711|15:54:50.053792|S|300|27.91|0|300
C|NWSA|20240711|15:54:50.053792|S|100|27.94|0|100
C|NWSA|20240711|15:54:50.054843|S|12|27.91|0|12
C|NWSA|20240711|15:54:50.056473|S|100|27.91|0|100
C|NWSA|20240711|15:54:50.059312|S|100|27.9|0|100
C|NWSA|20240711|15:54:50.556291|S|5|27.91|0|5
C|NWSA|20240711|15:54:50.608177|S|6|27.91|0|6
C|NWSA|20240711|15:55:00.040081|S|9|27.9|0|9
C|NWSA|20240711|15:55:00.166526|S|6|27.89|0|6
C|NWSA|20240711|15:55:02.097754|S|100|27.87|0|100
C|NWSA|20240711|15:57:02.925951|S|100|27.86|0|100
C|NWSA|20240711|15:57:04.999286|S|100|27.87|0|100
C|NWSA|20240711|15:57:05.000070|S|100|27.87|0|100
C|NWSA|20240711|15:57:05.019501|S|60|27.87|0|60
C|NWSA|20240711|15:57:05.248299|S|100|27.87|0|100
C|NWSA|20240711|15:57:05.442144|S|100|27.87|0|100
C|NWSA|20240711|15:57:05.467311|S|100|27.87|0|100
C|NWSA|20240711|15:57:05.479371|S|100|27.87|0|100
C|NWSA|20240711|15:57:05.588732|S|100|27.87|0|100
C|NWSA|20240711|15:57:19.179778|S|25|27.87|0|25
C|NWSA|20240711|15:57:34.625037|S|100|27.87|0|100
C|NWSA|20240711|15:57:34.625533|S|7|27.87|0|7
C|NWSA|20240711|15:57:36.016649|S|10|27.87|0|10
C|NWSA|20240711|15:57:45.104797|S|14|27.87|0|14
C|NWSA|20240711|15:57:49.862365|S|100|27.87|0|100
C|NWSA|20240711|15:57:49.862702|S|100|27.87|0|100
C|NWSA|20240711|15:57:58.002320|S|8|27.86|0|8
C|NWSA|20240711|15:57:58.002320|S|92|27.86|0|92
C|NWSA|20240711|15:57:58.200402|S|100|27.86|0|100
C|NWSA|20240711|15:58:02.048750|S|100|27.85|0|100
C|NWSA|20240711|15:58:26.954749|S|2|27.84|0|2
C|NWSA|20240711|15:58:27.549371|S|100|27.82|0|100
C|NWSA|20240711|15:58:27.549466|S|3|27.82|0|3
C|NWSA|20240711|15:58:30.936425|S|68|27.83|0|68
C|NWSA|20240711|15:58:39.431608|S|100|27.82|0|100
C|NWSA|20240711|15:58:40.543135|S|100|27.83|0|100
C|NWSA|20240711|15:59:02.116687|S|35|27.83|0|35
C|NWSA|20240711|15:59:02.116687|S|65|27.83|0|65
C|NWSA|20240711|15:59:02.119703|S|100|27.83|0|100
C|NWSA|20240711|15:59:06.051253|S|100|27.83|0|100
C|NWSA|20240711|15:59:06.092816|S|100|27.83|0|100
C|NWSA|20240711|15:59:06.504375|S|100|27.83|0|100
C|NWSA|20240711|15:59:10.729568|S|100|27.85|0|100
C|NWSA|20240711|15:59:14.056235|S|100|27.85|0|100
C|NWSA|20240711|15:59:16.013131|S|100|27.85|0|100
C|NWSA|20240711|15:59:20.807367|S|64|27.85|0|64
C|NWSA|20240711|15:59:33.424740|S|100|27.85|0|100
C|NWSA|20240711|15:59:33.944364|S|100|27.85|0|100
C|NWSA|20240711|15:59:33.944625|S|1|27.85|0|1
C|NWSA|20240711|15:59:34.706075|S|100|27.85|0|100
C|NWSA|20240711|15:59:49.000536|S|100|27.83|0|100
C|NX|20240711|14:02:24.426009|S|1|27.34|0|1
C|NXDT|20240711|14:42:34.666314|S|100|5.93|0|100
C|NXE|20240711|09:33:50.792678|S|100|7.525|0|100
C|NXE|20240711|09:35:32.120610|S|100|7.56|0|100
C|NXE|20240711|09:39:19.396874|S|100|7.57|0|100
C|NXE|20240711|09:43:37.805659|S|100|7.54|0|100
C|NXE|20240711|09:44:37.722830|S|2|7.56|0|2
C|NXE|20240711|09:46:13.896043|S|200|7.53|0|200
C|NXE|20240711|09:46:13.896043|S|100|7.53|0|100
C|NXE|20240711|09:46:21.717177|S|100|7.51|0|100
C|NXE|20240711|09:51:20.639274|S|100|7.52|0|100
C|NXE|20240711|09:51:20.639300|S|162|7.52|0|162
C|NXE|20240711|09:51:20.639341|S|338|7.52|0|338
C|NXE|20240711|10:00:51.179292|S|2|7.53|0|2
C|NXE|20240711|10:11:03.891761|S|121|7.54|0|121
C|NXE|20240711|10:13:36.474819|E|100|7.55|0|100
C|NXE|20240711|10:19:05.070309|S|200|7.53|0|200
C|NXE|20240711|10:19:05.070384|S|800|7.53|0|800
C|NXE|20240711|10:19:58.891778|E|100|7.53|0|100
C|NXE|20240711|10:19:58.891787|E|100|7.53|0|100
C|NXE|20240711|10:20:43.572537|S|1|7.52|0|1
C|NXE|20240711|10:25:23.161213|S|100|7.55|0|100
C|NXE|20240711|10:31:12.366848|S|100|7.55|0|100
C|NXE|20240711|10:35:32.546987|S|50|7.54|0|50
C|NXE|20240711|11:06:44.089535|S|100|7.45|0|100
C|NXE|20240711|11:07:09.317020|S|7|7.47|0|7
C|NXE|20240711|11:08:32.520139|S|100|7.48|0|100
C|NXE|20240711|11:09:16.174599|S|100|7.49|0|100
C|NXE|20240711|11:09:21.173956|S|100|7.5|0|100
C|NXE|20240711|11:13:04.990006|S|100|7.5|0|100
C|NXE|20240711|11:15:10.471263|S|100|7.51|0|100
C|NXE|20240711|11:27:20.026294|S|100|7.46|0|100
C|NXE|20240711|11:33:19.691137|S|100|7.43|0|100
C|NXE|20240711|11:46:18.337957|S|100|7.48|0|100
C|NXE|20240711|11:57:03.962056|S|77|7.465|0|77
C|NXE|20240711|11:58:45.654373|S|77|7.465|0|77
C|NXE|20240711|12:11:28.010374|S|100|7.475|0|100
C|NXE|20240711|12:15:11.279431|S|18|7.47|0|18
C|NXE|20240711|12:37:30.485601|S|100|7.47|0|100
C|NXE|20240711|12:56:34.056979|S|100|7.51|0|100
C|NXE|20240711|13:32:00.301265|S|54|7.51|0|54
C|NXE|20240711|13:37:16.309758|S|4|7.51|0|4
C|NXE|20240711|13:41:55.806509|S|100|7.51|0|100
C|NXE|20240711|13:50:01.245329|S|7|7.5|0|7
C|NXE|20240711|14:01:20.074511|S|84|7.52|0|84
C|NXE|20240711|14:07:10.484556|S|4|7.52|0|4
C|NXE|20240711|14:26:08.434815|S|18|7.55|0|18
C|NXE|20240711|14:26:08.434816|S|3|7.55|0|3
C|NXE|20240711|14:29:32.790554|S|1|7.55|0|1
C|NXE|20240711|14:29:57.463375|S|200|7.54|0|200
C|NXE|20240711|14:29:57.590512|S|100|7.54|0|100
C|NXE|20240711|14:31:27.205695|S|200|7.53|0|200
C|NXE|20240711|14:31:27.205695|S|100|7.53|0|100
C|NXE|20240711|14:31:27.205695|S|300|7.53|0|300
C|NXE|20240711|14:34:30.681432|S|11|7.53|0|11
C|NXE|20240711|14:39:21.526699|S|49|7.52|0|49
C|NXE|20240711|14:46:44.214794|S|46|7.51|0|46
C|NXE|20240711|14:50:00.013729|S|200|7.53|0|200
C|NXE|20240711|14:56:05.561351|S|100|7.54|0|100
C|NXE|20240711|14:56:05.562145|S|1|7.54|0|1
C|NXE|20240711|14:56:05.562155|S|100|7.54|0|100
C|NXE|20240711|14:56:30.172375|E|200|7.54|0|200
C|NXE|20240711|15:00:17.835826|E|300|7.54|0|300
C|NXE|20240711|15:00:30.905772|E|300|7.54|0|300
C|NXE|20240711|15:09:09.329820|S|30|7.56|0|30
C|NXE|20240711|15:11:25.894520|S|100|7.54|0|100
C|NXE|20240711|15:13:41.423006|S|17|7.53|0|17
C|NXE|20240711|15:37:49.731240|S|8|7.54|0|8
C|NXE|20240711|15:38:36.459706|S|50|7.55|0|50
C|NXE|20240711|15:40:41.329743|S|18|7.55|0|18
C|NXE|20240711|15:44:02.070770|S|10|7.54|0|10
C|NXE|20240711|15:44:02.634790|S|12|7.54|0|12
C|NXE|20240711|15:44:37.997036|S|20|7.55|0|20
C|NXE|20240711|15:47:06.245776|S|4|7.54|0|4
C|NXE|20240711|15:47:23.108953|S|20|7.545|0|20
C|NXE|20240711|15:48:12.432864|S|20|7.53|0|20
C|NXE|20240711|15:48:58.969026|S|73|7.53|0|73
C|NXE|20240711|15:50:41.682948|S|50|7.54|0|50
C|NXE|20240711|15:50:43.613564|S|25|7.535|0|25
C|NXE|20240711|15:51:12.799040|S|50|7.54|0|50
C|NXE|20240711|15:51:50.607860|S|18|7.54|0|18
C|NXE|20240711|15:52:01.418403|E|19|7.53|0|19
C|NXE|20240711|15:52:49.726685|S|50|7.535|0|50
C|NXE|20240711|15:55:40.317365|S|100|7.525|0|100
C|NXE|20240711|15:55:40.318116|S|50|7.53|0|50
C|NXE|20240711|15:55:40.318116|S|100|7.53|0|100
C|NXE|20240711|15:55:53.018241|S|100|7.525|0|100
C|NXE|20240711|15:55:53.018241|S|100|7.525|0|100
C|NXE|20240711|15:57:08.942212|S|11|7.525|0|11
C|NXE|20240711|15:57:45.897054|S|71|7.525|0|71
C|NXE|20240711|15:58:14.634417|S|18|7.525|0|18
C|NXE|20240711|15:58:14.634418|S|8|7.525|0|8
C|NXE|20240711|15:58:23.177499|S|92|7.525|0|92
C|NXE|20240711|15:58:23.177500|S|8|7.525|0|8
C|NXE|20240711|15:58:49.601524|S|71|7.525|0|71
C|NXE|20240711|15:58:52.154920|S|3|7.52|0|3
C|NXE|20240711|15:58:52.981796|S|43|7.53|0|43
C|NXE|20240711|15:58:52.981796|S|136|7.525|0|136
C|NXE|20240711|15:58:52.981796|S|21|7.525|0|21
C|NXE|20240711|15:58:56.256485|S|57|7.53|0|57
C|NXE|20240711|15:58:56.256486|S|43|7.53|0|43
C|NXE|20240711|15:58:56.256674|S|557|7.53|0|557
C|NXE|20240711|15:58:56.256899|S|100|7.525|0|100
C|NXL|20240711|15:46:16.842305|S|4|1.39|0|4
C|NXN|20240711|12:03:13.361905|S|100|11.77|0|100
C|NXPI|20240711|10:01:01.787397|S|100|282.11|0|100
C|NXPI|20240711|10:07:29.122599|S|5|282.75|0|5
C|NXPI|20240711|10:46:04.013991|S|24|280.96|0|24
C|NXPI|20240711|10:50:56.587092|S|100|281.28|0|100
C|NXPI|20240711|10:53:10.801980|S|27|280.81|0|27
C|NXPI|20240711|11:56:26.155356|S|5|277.78|0|5
C|NXPI|20240711|13:42:44.440407|S|17|277.4|0|17
C|NXPI|20240711|13:45:23.707810|S|22|277.28|0|22
C|NXPI|20240711|14:00:12.208009|S|1|276.68|0|1
C|NXPI|20240711|14:00:13.940445|S|1|276.71|0|1
C|NXPI|20240711|14:00:14.546121|S|61|276.75|0|61
C|NXPI|20240711|14:00:14.546190|S|55|276.75|0|55
C|NXPI|20240711|14:00:14.547903|S|17|276.77|0|17
C|NXPI|20240711|14:00:14.548023|S|8|276.77|0|8
C|NXPI|20240711|14:00:14.548269|S|100|276.77|0|100
C|NXPI|20240711|14:00:14.548317|S|15|276.77|0|15
C|NXPI|20240711|14:00:14.548933|S|79|276.82|0|79
C|NXPI|20240711|14:00:14.548936|S|58|276.82|0|58
C|NXPI|20240711|14:00:14.548946|S|25|276.82|0|25
C|NXPI|20240711|14:00:21.927255|S|1|276.84|0|1
C|NXPI|20240711|14:00:23.936229|S|1|276.84|0|1
C|NXPI|20240711|14:00:26.470721|S|3|276.84|0|3
C|NXPI|20240711|14:13:20.775517|S|1|275.98|0|1
C|NXPI|20240711|14:13:28.584815|S|1|276.01|0|1
C|NXPI|20240711|14:13:28.585606|S|1|276.01|0|1
C|NXPI|20240711|14:13:29.354859|S|1|276.02|0|1
C|NXPI|20240711|14:20:08.152426|S|1|276.09|0|1
C|NXPI|20240711|14:29:28.878612|S|100|276.04|0|100
C|NXPI|20240711|14:34:03.998212|S|24|276.61|0|24
C|NXPI|20240711|15:00:43.973565|S|24|276.89|0|24
C|NXPI|20240711|15:08:47.161055|S|3|276.98|0|3
C|NXPI|20240711|15:08:47.161446|S|1|276.98|0|1
C|NXPI|20240711|15:47:12.396749|S|139|276.92|0|139
C|NXPI|20240711|15:49:24.196923|S|4|277.14|0|4
C|NXPI|20240711|15:49:28.019941|S|1|277.17|0|1
C|NXPI|20240711|15:50:56.670202|S|114|276.42|0|114
C|NXPI|20240711|15:51:16.933684|S|24|276.18|0|24
C|NXPI|20240711|15:53:13.207626|S|1|276.44|0|1
C|NXPI|20240711|15:53:48.777954|S|5|276.03|0|5
C|NXPI|20240711|15:54:30.775554|S|5|276.05|0|5
C|NXPI|20240711|15:54:30.776119|S|20|276.07|0|20
C|NXPI|20240711|15:54:30.776119|S|18|276.07|0|18
C|NXPI|20240711|15:54:40.046080|S|128|275.89|0|128
C|NXPI|20240711|15:54:40.179848|S|100|275.51|0|100
C|NXPI|20240711|15:55:04.883434|S|24|275.11|0|24
C|NXPI|20240711|15:55:04.883434|S|24|275.08|0|24
C|NXPI|20240711|15:57:35.003378|S|100|274.89|0|100
C|NXRT|20240711|10:13:05.965269|S|1|39.81|0|1
C|NXST|20240711|14:08:20.325300|S|2|174.28|0|2
C|NXST|20240711|14:46:28.517344|S|10|174.75|0|10
C|NXST|20240711|15:27:02.014223|S|3|175.32|0|3
C|NXST|20240711|15:32:25.627311|S|40|175.1|0|40
C|NXST|20240711|15:50:12.803589|S|1|175.08|0|1
C|NXST|20240711|15:54:50.017827|S|40|174.8|0|40
C|NXT|20240711|10:01:00.745961|S|1|50.94|0|1
C|NXT|20240711|11:03:05.841886|S|200|50.83|0|200
C|NXT|20240711|11:03:05.841930|S|64|50.83|0|64
C|NXT|20240711|14:45:13.034029|S|1|50.5|0|1
C|NXT|20240711|15:31:06.594395|S|158|50.88|0|158
C|NXT|20240711|15:31:06.594424|S|42|50.88|0|42
C|NXT|20240711|15:32:09.956498|S|100|50.88|0|100
C|NXT|20240711|15:45:27.232559|S|10|51.13|0|10
C|NXT|20240711|15:45:27.232559|S|80|51.12|0|80
C|NXT|20240711|15:52:04.823139|S|10|51.18|0|10
C|NXT|20240711|15:55:53.138975|S|3|51.16|0|3
C|NXT|20240711|15:56:19.299417|S|10|51.17|0|10
C|NXT|20240711|15:57:42.293486|S|81|51.26|0|81
C|NXT|20240711|15:58:21.239692|S|1|51.23|0|1
C|NXT|20240711|15:59:18.019018|S|100|51.25|0|100
C|NXT|20240711|15:59:53.621980|S|3|51.21|0|3
C|NYCB|20240711|09:33:57.654023|S|100|3.65|0|100
C|NYCB|20240711|09:56:07.338115|S|25|3.58|0|25
C|NYCB|20240711|09:56:17.523868|S|152|3.59|0|152
C|NYCB|20240711|10:11:00.015768|S|100|3.64|0|100
C|NYCB|20240711|10:13:33.789887|S|44|3.64|0|44
C|NYCB|20240711|10:15:05.879968|S|1|3.63|0|1
C|NYCB|20240711|10:15:08.742707|S|100|3.63|0|100
C|NYCB|20240711|10:20:32.235096|S|1|3.62|0|1
C|NYCB|20240711|10:23:57.879045|S|33|3.65|0|33
C|NYCB|20240711|10:23:59.807354|S|68|3.65|0|68
C|NYCB|20240711|10:25:43.516715|S|33|3.625|0|33
C|NYCB|20240711|10:26:23.838383|S|797|3.62|0|797
C|NYCB|20240711|10:27:00.164106|S|250|3.62|0|250
C|NYCB|20240711|10:28:13.496082|S|641|3.62|0|641
C|NYCB|20240711|10:28:19.013064|S|394|3.62|0|394
C|NYCB|20240711|10:28:19.013064|S|159|3.62|0|159
C|NYCB|20240711|10:29:48.580840|S|800|3.62|0|800
C|NYCB|20240711|10:29:50.066773|S|31|3.62|0|31
C|NYCB|20240711|10:30:26.014518|S|869|3.62|0|869
C|NYCB|20240711|10:30:44.092103|S|100|3.62|0|100
C|NYCB|20240711|10:30:44.862412|S|300|3.62|0|300
C|NYCB|20240711|10:31:36.929241|S|176|3.62|0|176
C|NYCB|20240711|10:34:12.583326|S|282|3.63|0|282
C|NYCB|20240711|10:34:28.263655|S|1|3.62|0|1
C|NYCB|20240711|10:34:28.263655|S|178|3.62|0|178
C|NYCB|20240711|10:34:28.263655|S|1|3.62|0|1
C|NYCB|20240711|10:36:05.786068|S|1|3.62|0|1
C|NYCB|20240711|10:37:21.607026|S|163|3.62|0|163
C|NYCB|20240711|10:38:09.452814|S|2|3.61|0|2
C|NYCB|20240711|10:38:09.452815|S|1|3.61|0|1
C|NYCB|20240711|10:41:10.362271|S|800|3.58|0|800
C|NYCB|20240711|10:42:05.834144|S|1|3.57|0|1
C|NYCB|20240711|10:42:05.834145|S|1|3.57|0|1
C|NYCB|20240711|10:42:05.834145|S|1|3.57|0|1
C|NYCB|20240711|10:47:19.998598|S|1|3.58|0|1
C|NYCB|20240711|10:49:03.754110|S|200|3.59|0|200
C|NYCB|20240711|10:51:41.057972|S|326|3.6|0|326
C|NYCB|20240711|11:00:15.544776|S|1000|3.605|0|1000
C|NYCB|20240711|11:00:15.544776|S|340|3.605|0|340
C|NYCB|20240711|11:00:15.554098|S|937|3.605|0|937
C|NYCB|20240711|11:00:15.669575|S|497|3.61|0|497
C|NYCB|20240711|11:00:15.669575|S|100|3.61|0|100
C|NYCB|20240711|11:00:15.669575|S|340|3.61|0|340
C|NYCB|20240711|11:01:20.735614|S|200|3.6|0|200
C|NYCB|20240711|11:03:12.153270|S|55|3.6|0|55
C|NYCB|20240711|11:04:02.440663|S|100|3.59|0|100
C|NYCB|20240711|11:08:09.022970|S|1|3.59|0|1
C|NYCB|20240711|11:08:26.985523|S|148|3.6|0|148
C|NYCB|20240711|11:08:26.985523|S|148|3.6|0|148
C|NYCB|20240711|11:10:38.357658|S|100|3.6|0|100
C|NYCB|20240711|11:10:38.357658|S|100|3.6|0|100
C|NYCB|20240711|11:11:24.089173|S|35|3.595|0|35
C|NYCB|20240711|11:13:35.962140|S|100|3.59|0|100
C|NYCB|20240711|11:14:02.027313|S|197|3.6|0|197
C|NYCB|20240711|11:14:02.027313|S|102|3.6|0|102
C|NYCB|20240711|11:15:53.390614|S|100|3.6|0|100
C|NYCB|20240711|11:17:42.212117|S|20|3.6|0|20
C|NYCB|20240711|11:17:44.138407|S|100|3.6|0|100
C|NYCB|20240711|11:17:44.138407|S|80|3.6|0|80
C|NYCB|20240711|11:17:44.138408|S|420|3.6|0|420
C|NYCB|20240711|11:17:44.138494|S|30|3.6|0|30
C|NYCB|20240711|11:21:56.711832|S|30|3.6|0|30
C|NYCB|20240711|11:23:04.056170|S|30|3.6|0|30
C|NYCB|20240711|11:27:01.680649|S|59|3.585|0|59
C|NYCB|20240711|11:28:14.547045|S|960|3.58|0|960
C|NYCB|20240711|11:28:14.547112|S|488|3.58|0|488
C|NYCB|20240711|11:28:14.547112|S|640|3.58|0|640
C|NYCB|20240711|11:37:11.809863|S|26|3.595|0|26
C|NYCB|20240711|11:49:02.864188|S|110|3.61|0|110
C|NYCB|20240711|11:49:02.864188|S|98|3.61|0|98
C|NYCB|20240711|11:49:07.807187|S|1|3.61|0|1
C|NYCB|20240711|11:49:46.513419|S|504|3.61|0|504
C|NYCB|20240711|11:50:00.349945|S|100|3.61|0|100
C|NYCB|20240711|11:54:00.681384|S|344|3.6|0|344
C|NYCB|20240711|11:54:00.681384|S|200|3.6|0|200
C|NYCB|20240711|11:57:12.713546|S|210|3.59|0|210
C|NYCB|20240711|11:57:26.047802|S|1|3.59|0|1
C|NYCB|20240711|11:57:26.047802|S|1|3.59|0|1
C|NYCB|20240711|11:57:26.047802|S|1|3.59|0|1
C|NYCB|20240711|11:57:26.047803|S|3|3.59|0|3
C|NYCB|20240711|11:57:26.047803|S|2|3.59|0|2
C|NYCB|20240711|11:57:26.047804|S|100|3.59|0|100
C|NYCB|20240711|11:57:26.047804|S|4|3.59|0|4
C|NYCB|20240711|11:59:02.331446|S|538|3.585|0|538
C|NYCB|20240711|11:59:02.331447|S|509|3.585|0|509
C|NYCB|20240711|11:59:02.331517|S|347|3.59|0|347
C|NYCB|20240711|12:03:59.987780|S|24|3.63|0|24
C|NYCB|20240711|12:10:19.988516|S|100|3.64|0|100
C|NYCB|20240711|12:21:15.532279|S|1|3.62|0|1
C|NYCB|20240711|12:29:32.747159|S|124|3.645|0|124
C|NYCB|20240711|12:29:32.978049|S|150|3.65|0|150
C|NYCB|20240711|12:29:32.978050|S|150|3.65|0|150
C|NYCB|20240711|12:30:54.875357|S|24|3.66|0|24
C|NYCB|20240711|12:33:23.187926|S|1|3.65|0|1
C|NYCB|20240711|12:33:23.187926|S|2|3.65|0|2
C|NYCB|20240711|12:33:23.187926|S|3|3.65|0|3
C|NYCB|20240711|12:33:26.411678|S|3|3.65|0|3
C|NYCB|20240711|12:33:29.864707|S|1|3.65|0|1
C|NYCB|20240711|12:36:38.140574|S|100|3.66|0|100
C|NYCB|20240711|12:38:38.197251|S|1|3.65|0|1
C|NYCB|20240711|12:51:03.667103|S|1300|3.65|0|1300
C|NYCB|20240711|12:54:30.508521|S|1200|3.63|0|1200
C|NYCB|20240711|12:55:37.184531|S|200|3.63|0|200
C|NYCB|20240711|12:56:59.168488|S|200|3.64|0|200
C|NYCB|20240711|13:00:33.778828|S|100|3.64|0|100
C|NYCB|20240711|13:02:30.583082|S|466|3.64|0|466
C|NYCB|20240711|13:02:30.583082|S|40|3.64|0|40
C|NYCB|20240711|13:05:12.398730|S|100|3.63|0|100
C|NYCB|20240711|13:27:25.117647|S|100|3.66|0|100
C|NYCB|20240711|13:33:31.039060|S|7|3.65|0|7
C|NYCB|20240711|13:34:06.534259|S|100|3.65|0|100
C|NYCB|20240711|13:35:45.337900|S|100|3.65|0|100
C|NYCB|20240711|13:36:06.413538|S|978|3.65|0|978
C|NYCB|20240711|13:36:09.566939|S|1000|3.65|0|1000
C|NYCB|20240711|13:36:09.755056|S|600|3.65|0|600
C|NYCB|20240711|13:37:23.940146|S|125|3.64|0|125
C|NYCB|20240711|13:37:23.940146|S|186|3.64|0|186
C|NYCB|20240711|13:37:23.940146|S|189|3.64|0|189
C|NYCB|20240711|13:37:48.377863|S|100|3.65|0|100
C|NYCB|20240711|13:38:43.046674|S|1|3.64|0|1
C|NYCB|20240711|13:38:43.046674|S|1|3.64|0|1
C|NYCB|20240711|13:38:43.046674|S|1|3.64|0|1
C|NYCB|20240711|13:38:43.046676|S|3|3.64|0|3
C|NYCB|20240711|13:38:43.046676|S|1|3.64|0|1
C|NYCB|20240711|13:38:43.046676|S|2|3.64|0|2
C|NYCB|20240711|13:38:43.046676|S|4|3.64|0|4
C|NYCB|20240711|13:38:48.335667|S|5|3.64|0|5
C|NYCB|20240711|13:39:05.116825|S|2|3.64|0|2
C|NYCB|20240711|13:39:05.116826|S|3|3.64|0|3
C|NYCB|20240711|13:39:11.666657|S|3|3.64|0|3
C|NYCB|20240711|13:39:15.178695|S|1|3.64|0|1
C|NYCB|20240711|13:39:41.412415|S|1|3.64|0|1
C|NYCB|20240711|13:40:00.220425|S|1|3.64|0|1
C|NYCB|20240711|13:41:31.313983|S|100|3.65|0|100
C|NYCB|20240711|13:43:25.249616|S|487|3.66|0|487
C|NYCB|20240711|13:43:47.415759|S|100|3.66|0|100
C|NYCB|20240711|13:46:43.730823|S|7|3.65|0|7
C|NYCB|20240711|13:46:43.730824|S|6|3.65|0|6
C|NYCB|20240711|13:46:43.730824|S|4|3.65|0|4
C|NYCB|20240711|13:48:51.168810|S|100|3.66|0|100
C|NYCB|20240711|13:49:16.271962|S|100|3.65|0|100
C|NYCB|20240711|13:51:08.940362|S|100|3.65|0|100
C|NYCB|20240711|13:51:08.940363|S|100|3.65|0|100
C|NYCB|20240711|13:51:08.940363|S|100|3.65|0|100
C|NYCB|20240711|13:53:49.166104|S|14|3.66|0|14
C|NYCB|20240711|13:54:49.637271|S|1|3.66|0|1
C|NYCB|20240711|13:54:53.681094|S|20|3.655|0|20
C|NYCB|20240711|13:56:31.263815|S|110|3.66|0|110
C|NYCB|20240711|13:56:31.263815|S|274|3.66|0|274
C|NYCB|20240711|13:56:31.263815|S|100|3.66|0|100
C|NYCB|20240711|13:56:31.263816|S|179|3.66|0|179
C|NYCB|20240711|13:56:31.264912|S|100|3.66|0|100
C|NYCB|20240711|14:02:15.282317|S|100|3.66|0|100
C|NYCB|20240711|14:07:26.423338|S|100|3.68|0|100
C|NYCB|20240711|14:10:19.862803|S|9|3.67|0|9
C|NYCB|20240711|14:10:19.863479|S|1300|3.67|0|1300
C|NYCB|20240711|14:10:19.863480|S|9|3.67|0|9
C|NYCB|20240711|14:10:19.863613|S|1300|3.67|0|1300
C|NYCB|20240711|14:10:19.863789|S|800|3.675|0|800
C|NYCB|20240711|14:13:03.908958|S|188|3.67|0|188
C|NYCB|20240711|14:13:15.433760|S|98|3.68|0|98
C|NYCB|20240711|14:13:15.433853|S|2|3.68|0|2
C|NYCB|20240711|14:13:15.433854|S|100|3.68|0|100
C|NYCB|20240711|14:13:15.434786|S|100|3.68|0|100
C|NYCB|20240711|14:13:45.159268|S|100|3.68|0|100
C|NYCB|20240711|14:14:19.422796|S|3|3.67|0|3
C|NYCB|20240711|14:14:19.422796|S|2|3.67|0|2
C|NYCB|20240711|14:16:28.658151|S|1300|3.68|0|1300
C|NYCB|20240711|14:16:29.275006|S|1300|3.68|0|1300
C|NYCB|20240711|14:16:29.564885|S|1300|3.68|0|1300
C|NYCB|20240711|14:16:33.568800|S|1300|3.68|0|1300
C|NYCB|20240711|14:16:33.933397|S|1300|3.68|0|1300
C|NYCB|20240711|14:16:33.945216|S|1300|3.68|0|1300
C|NYCB|20240711|14:16:34.132563|S|1300|3.68|0|1300
C|NYCB|20240711|14:23:52.087043|S|1100|3.68|0|1100
C|NYCB|20240711|14:38:17.751433|S|100|3.68|0|100
C|NYCB|20240711|14:39:15.662798|S|1|3.67|0|1
C|NYCB|20240711|14:39:15.662798|S|20|3.675|0|20
C|NYCB|20240711|14:39:15.662798|S|1|3.67|0|1
C|NYCB|20240711|14:39:15.662799|S|2|3.67|0|2
C|NYCB|20240711|14:39:15.662799|S|1|3.67|0|1
C|NYCB|20240711|14:39:15.662799|S|1|3.67|0|1
C|NYCB|20240711|14:39:15.662800|S|3|3.67|0|3
C|NYCB|20240711|14:39:15.662801|S|10|3.67|0|10
C|NYCB|20240711|14:39:40.576020|S|784|3.68|0|784
C|NYCB|20240711|14:39:40.576020|S|876|3.68|0|876
C|NYCB|20240711|14:41:19.978999|S|876|3.68|0|876
C|NYCB|20240711|14:43:32.032540|S|300|3.68|0|300
C|NYCB|20240711|14:43:32.548008|S|100|3.675|0|100
C|NYCB|20240711|14:44:04.708677|S|300|3.66|0|300
C|NYCB|20240711|14:44:04.708678|S|879|3.66|0|879
C|NYCB|20240711|14:47:27.320972|S|100|3.66|0|100
C|NYCB|20240711|14:50:02.051329|S|100|3.66|0|100
C|NYCB|20240711|14:55:50.447361|S|48|3.655|0|48
C|NYCB|20240711|15:01:47.333681|S|100|3.66|0|100
C|NYCB|20240711|15:01:47.333681|S|258|3.66|0|258
C|NYCB|20240711|15:01:47.580891|S|100|3.66|0|100
C|NYCB|20240711|15:01:47.580891|S|100|3.66|0|100
C|NYCB|20240711|15:01:47.880566|S|100|3.66|0|100
C|NYCB|20240711|15:01:47.880566|S|100|3.66|0|100
C|NYCB|20240711|15:01:47.880566|S|200|3.66|0|200
C|NYCB|20240711|15:01:50.235640|S|100|3.66|0|100
C|NYCB|20240711|15:01:50.235640|S|100|3.66|0|100
C|NYCB|20240711|15:01:50.235640|S|200|3.66|0|200
C|NYCB|20240711|15:01:50.248333|S|100|3.66|0|100
C|NYCB|20240711|15:01:50.248334|S|100|3.66|0|100
C|NYCB|20240711|15:01:50.248334|S|200|3.66|0|200
C|NYCB|20240711|15:01:50.529819|S|100|3.66|0|100
C|NYCB|20240711|15:01:50.529819|S|100|3.66|0|100
C|NYCB|20240711|15:01:50.529820|S|200|3.66|0|200
C|NYCB|20240711|15:01:50.531785|S|200|3.66|0|200
C|NYCB|20240711|15:01:50.533341|S|100|3.66|0|100
C|NYCB|20240711|15:01:51.271012|S|100|3.66|0|100
C|NYCB|20240711|15:01:52.809910|S|100|3.66|0|100
C|NYCB|20240711|15:01:53.224769|S|100|3.66|0|100
C|NYCB|20240711|15:01:53.628016|S|100|3.66|0|100
C|NYCB|20240711|15:01:56.435412|S|100|3.66|0|100
C|NYCB|20240711|15:02:50.754082|S|20|3.655|0|20
C|NYCB|20240711|15:07:34.659229|S|1|3.65|0|1
C|NYCB|20240711|15:07:34.659230|S|100|3.65|0|100
C|NYCB|20240711|15:07:50.703407|S|400|3.63|0|400
C|NYCB|20240711|15:07:50.703722|S|1637|3.63|0|1637
C|NYCB|20240711|15:11:22.591893|S|4|3.63|0|4
C|NYCB|20240711|15:11:23.265204|S|100|3.63|0|100
C|NYCB|20240711|15:11:23.265204|S|100|3.63|0|100
C|NYCB|20240711|15:11:23.265204|S|100|3.63|0|100
C|NYCB|20240711|15:11:23.265205|S|100|3.63|0|100
C|NYCB|20240711|15:11:23.265206|S|100|3.63|0|100
C|NYCB|20240711|15:11:47.413330|S|100|3.63|0|100
C|NYCB|20240711|15:11:47.413330|S|100|3.63|0|100
C|NYCB|20240711|15:11:47.413330|S|100|3.63|0|100
C|NYCB|20240711|15:11:47.413330|S|28|3.63|0|28
C|NYCB|20240711|15:11:47.420761|S|100|3.63|0|100
C|NYCB|20240711|15:11:47.798870|S|30|3.63|0|30
C|NYCB|20240711|15:11:47.804978|S|100|3.63|0|100
C|NYCB|20240711|15:12:32.390015|S|1000|3.63|0|1000
C|NYCB|20240711|15:12:35.609252|S|392|3.63|0|392
C|NYCB|20240711|15:12:38.932223|S|100|3.63|0|100
C|NYCB|20240711|15:14:05.914598|S|220|3.64|0|220
C|NYCB|20240711|15:14:05.914598|S|780|3.64|0|780
C|NYCB|20240711|15:16:41.699720|S|935|3.64|0|935
C|NYCB|20240711|15:16:41.699720|S|65|3.64|0|65
C|NYCB|20240711|15:23:19.445385|S|1300|3.64|0|1300
C|NYCB|20240711|15:23:19.446961|S|1300|3.64|0|1300
C|NYCB|20240711|15:25:03.388783|S|52|3.635|0|52
C|NYCB|20240711|15:25:03.388783|S|46|3.635|0|46
C|NYCB|20240711|15:25:03.388783|S|49|3.635|0|49
C|NYCB|20240711|15:25:03.388784|S|51|3.635|0|51
C|NYCB|20240711|15:25:03.388784|S|51|3.635|0|51
C|NYCB|20240711|15:25:04.178351|S|33|3.635|0|33
C|NYCB|20240711|15:25:26.414239|S|200|3.64|0|200
C|NYCB|20240711|15:25:26.427515|S|300|3.64|0|300
C|NYCB|20240711|15:30:40.618889|S|100|3.64|0|100
C|NYCB|20240711|15:30:40.618908|S|100|3.64|0|100
C|NYCB|20240711|15:30:40.618908|S|400|3.64|0|400
C|NYCB|20240711|15:30:46.627646|S|375|3.65|0|375
C|NYCB|20240711|15:30:46.627646|S|935|3.65|0|935
C|NYCB|20240711|15:30:46.627647|S|9|3.65|0|9
C|NYCB|20240711|15:30:46.627648|S|142|3.65|0|142
C|NYCB|20240711|15:30:46.718762|S|400|3.65|0|400
C|NYCB|20240711|15:31:05.993622|S|300|3.65|0|300
C|NYCB|20240711|15:38:50.976491|S|26|3.66|0|26
C|NYCB|20240711|15:39:05.096115|S|9|3.66|0|9
C|NYCB|20240711|15:39:54.421362|S|100|3.665|0|100
C|NYCB|20240711|15:41:09.674652|S|300|3.67|0|300
C|NYCB|20240711|15:44:10.424923|S|100|3.675|0|100
C|NYCB|20240711|15:44:10.424924|S|300|3.67|0|300
C|NYCB|20240711|15:44:10.424924|S|26|3.675|0|26
C|NYCB|20240711|15:44:10.424925|S|70|3.67|0|70
C|NYCB|20240711|15:44:10.424925|S|100|3.67|0|100
C|NYCB|20240711|15:44:10.534841|S|100|3.67|0|100
C|NYCB|20240711|15:44:11.205004|S|36|3.67|0|36
C|NYCB|20240711|15:47:50.970365|S|1|3.66|0|1
C|NYCB|20240711|15:47:56.761626|S|2420|3.65|0|2420
C|NYCB|20240711|15:47:56.761626|S|1600|3.65|0|1600
C|NYCB|20240711|15:48:05.102025|S|1000|3.655|0|1000
C|NYCB|20240711|15:48:05.112580|S|1000|3.655|0|1000
C|NYCB|20240711|15:49:13.838752|S|2700|3.66|0|2700
C|NYCB|20240711|15:49:59.028383|S|26|3.655|0|26
C|NYCB|20240711|15:50:17.972903|S|24|3.66|0|24
C|NYCB|20240711|15:50:40.188784|S|1000|3.67|0|1000
C|NYCB|20240711|15:52:36.260679|S|500|3.68|0|500
C|NYCB|20240711|15:52:42.082114|S|100|3.675|0|100
C|NYCB|20240711|15:52:50.646558|S|5|3.67|0|5
C|NYCB|20240711|15:52:54.366028|S|100|3.675|0|100
C|NYCB|20240711|15:53:00.741291|S|6|3.67|0|6
C|NYCB|20240711|15:53:00.741291|S|300|3.67|0|300
C|NYCB|20240711|15:53:01.756442|S|82|3.67|0|82
C|NYCB|20240711|15:53:07.514063|S|100|3.675|0|100
C|NYCB|20240711|15:53:24.684176|S|19|3.675|0|19
C|NYCB|20240711|15:53:24.728261|S|4|3.675|0|4
C|NYCB|20240711|15:53:47.484640|S|100|3.68|0|100
C|NYCB|20240711|15:54:50.539969|S|23|3.68|0|23
C|NYCB|20240711|15:54:50.539970|S|100|3.68|0|100
C|NYCB|20240711|15:54:53.943549|S|900|3.68|0|900
C|NYCB|20240711|15:54:53.943584|S|800|3.68|0|800
C|NYCB|20240711|15:54:56.043285|S|100|3.69|0|100
C|NYCB|20240711|15:55:00.521958|S|400|3.69|0|400
C|NYCB|20240711|15:55:00.521958|S|400|3.69|0|400
C|NYCB|20240711|15:55:01.468358|S|1354|3.68|0|1354
C|NYCB|20240711|15:55:01.863161|S|900|3.68|0|900
C|NYCB|20240711|15:55:01.863238|S|360|3.68|0|360
C|NYCB|20240711|15:55:01.863239|S|540|3.68|0|540
C|NYCB|20240711|15:55:01.863254|S|160|3.68|0|160
C|NYCB|20240711|15:55:01.863255|S|740|3.68|0|740
C|NYCB|20240711|15:55:01.863269|S|614|3.68|0|614
C|NYCB|20240711|15:55:01.865589|S|900|3.68|0|900
C|NYCB|20240711|15:55:13.085707|S|23|3.685|0|23
C|NYCB|20240711|15:55:15.803065|S|110|3.685|0|110
C|NYCB|20240711|15:55:15.803066|S|890|3.69|0|890
C|NYCB|20240711|15:55:15.812885|S|1000|3.685|0|1000
C|NYCB|20240711|15:55:21.787716|S|100|3.69|0|100
C|NYCB|20240711|15:55:26.608265|S|35|3.685|0|35
C|NYCB|20240711|15:55:32.751365|S|1000|3.69|0|1000
C|NYCB|20240711|15:55:34.912540|S|200|3.69|0|200
C|NYCB|20240711|15:55:38.698372|S|100|3.68|0|100
C|NYCB|20240711|15:55:49.281974|S|80|3.68|0|80
C|NYCB|20240711|15:55:49.283677|S|1470|3.67|0|1470
C|NYCB|20240711|15:55:56.940977|S|15|3.68|0|15
C|NYCB|20240711|15:56:07.198022|S|1000|3.68|0|1000
C|NYCB|20240711|15:56:07.385084|S|1599|3.68|0|1599
C|NYCB|20240711|15:56:07.385084|S|401|3.68|0|401
C|NYCB|20240711|15:56:19.159454|S|474|3.68|0|474
C|NYCB|20240711|15:56:29.914604|S|900|3.68|0|900
C|NYCB|20240711|15:56:31.934715|S|136|3.68|0|136
C|NYCB|20240711|15:56:31.934715|S|90|3.68|0|90
C|NYCB|20240711|15:56:47.714404|S|400|3.68|0|400
C|NYCB|20240711|15:57:41.627653|S|20|3.675|0|20
C|NYCB|20240711|15:57:41.627653|S|100|3.675|0|100
C|NYCB|20240711|15:57:41.627654|S|100|3.675|0|100
C|NYCB|20240711|15:57:41.627655|S|95|3.67|0|95
C|NYCB|20240711|15:57:41.628764|S|427|3.67|0|427
C|NYCB|20240711|15:57:41.629031|S|227|3.67|0|227
C|NYCB|20240711|15:57:43.469691|S|241|3.67|0|241
C|NYCB|20240711|15:57:50.410304|S|240|3.67|0|240
C|NYCB|20240711|15:57:50.426881|S|244|3.67|0|244
C|NYCB|20240711|15:57:50.435299|S|467|3.67|0|467
C|NYCB|20240711|15:57:52.854874|S|394|3.67|0|394
C|NYCB|20240711|15:57:52.870916|S|232|3.67|0|232
C|NYCB|20240711|15:57:53.039541|S|47|3.67|0|47
C|NYCB|20240711|15:57:53.039541|S|160|3.67|0|160
C|NYCB|20240711|15:57:53.039542|S|25|3.67|0|25
C|NYCB|20240711|15:57:53.039543|S|103|3.67|0|103
C|NYCB|20240711|15:57:53.041600|S|255|3.67|0|255
C|NYCB|20240711|15:57:53.042731|S|478|3.67|0|478
C|NYCB|20240711|15:57:57.888873|S|144|3.67|0|144
C|NYCB|20240711|15:57:57.888873|S|100|3.675|0|100
C|NYCB|20240711|15:58:00.054394|S|749|3.67|0|749
C|NYCB|20240711|15:58:00.054394|S|30|3.67|0|30
C|NYCB|20240711|15:58:00.054394|S|130|3.67|0|130
C|NYCB|20240711|15:58:00.345662|S|234|3.67|0|234
C|NYCB|20240711|15:58:04.886321|S|361|3.67|0|361
C|NYCB|20240711|15:58:04.886321|S|2500|3.675|0|2500
C|NYCB|20240711|15:58:04.886322|S|1158|3.67|0|1158
C|NYCB|20240711|15:58:04.886322|S|861|3.67|0|861
C|NYCB|20240711|15:58:04.896672|S|132|3.67|0|132
C|NYCB|20240711|15:58:05.293393|S|97|3.67|0|97
C|NYCB|20240711|15:58:06.360275|S|41|3.67|0|41
C|NYCB|20240711|15:58:15.198335|S|5400|3.67|0|5400
C|NYCB|20240711|15:58:15.199601|S|3600|3.67|0|3600
C|NYCB|20240711|15:58:15.223185|S|1000|3.67|0|1000
C|NYCB|20240711|15:58:24.743027|S|120|3.67|0|120
C|NYCB|20240711|15:58:25.803641|S|21|3.67|0|21
C|NYCB|20240711|15:58:30.453676|S|160|3.67|0|160
C|NYCB|20240711|15:58:38.593041|S|99|3.67|0|99
C|NYCB|20240711|15:58:44.591585|S|164|3.67|0|164
C|NYCB|20240711|15:58:47.155060|S|818|3.675|0|818
C|NYCB|20240711|15:58:47.155060|S|182|3.68|0|182
C|NYCB|20240711|15:58:47.932889|S|56|3.67|0|56
C|NYCB|20240711|15:58:53.101270|S|1000|3.68|0|1000
C|NYCB|20240711|15:58:53.109344|S|386|3.68|0|386
C|NYCB|20240711|15:58:53.109344|S|764|3.68|0|764
C|NYCB|20240711|15:58:53.109344|S|850|3.68|0|850
C|NYCB|20240711|15:58:53.109747|S|100|3.67|0|100
C|NYCB|20240711|15:58:53.370969|S|150|3.67|0|150
C|NYCB|20240711|15:58:57.339897|S|140|3.67|0|140
C|NYCB|20240711|15:59:02.354419|S|803|3.67|0|803
C|NYCB|20240711|15:59:02.705515|S|619|3.67|0|619
C|NYCB|20240711|15:59:02.705912|S|100|3.67|0|100
C|NYCB|20240711|15:59:02.715849|S|200|3.67|0|200
C|NYCB|20240711|15:59:02.728031|S|200|3.67|0|200
C|NYCB|20240711|15:59:02.765137|S|10|3.67|0|10
C|NYCB|20240711|15:59:04.537760|S|100|3.68|0|100
C|NYCB|20240711|15:59:04.537768|S|100|3.68|0|100
C|NYCB|20240711|15:59:04.538042|S|100|3.67|0|100
C|NYCB|20240711|15:59:04.538176|S|2000|3.68|0|2000
C|NYCB|20240711|15:59:04.538176|S|414|3.68|0|414
C|NYCB|20240711|15:59:17.652881|S|32|3.675|0|32
C|NYCB|20240711|15:59:17.652881|S|374|3.67|0|374
C|NYCB|20240711|15:59:23.216026|S|151|3.67|0|151
C|NYCB|20240711|15:59:23.216026|S|100|3.675|0|100
C|NYCB|20240711|15:59:24.775342|S|100|3.675|0|100
C|NYCB|20240711|15:59:24.775342|S|57|3.67|0|57
C|NYCB|20240711|15:59:24.775343|S|224|3.67|0|224
C|NYCB|20240711|15:59:24.776772|S|349|3.67|0|349
C|NYCB|20240711|15:59:27.020860|S|28|3.675|0|28
C|NYCB|20240711|15:59:27.020861|S|218|3.67|0|218
C|NYCB|20240711|15:59:27.022542|S|12|3.67|0|12
C|NYCB|20240711|15:59:27.022542|S|238|3.67|0|238
C|NYCB|20240711|15:59:29.774991|S|83|3.675|0|83
C|NYCB|20240711|15:59:29.774991|S|146|3.67|0|146
C|NYCB|20240711|15:59:29.776945|S|304|3.67|0|304
C|NYCB|20240711|15:59:29.788870|S|31|3.67|0|31
C|NYCB|20240711|15:59:29.788870|S|264|3.67|0|264
C|NYCB|20240711|15:59:29.790131|S|295|3.67|0|295
C|NYCB|20240711|15:59:29.791821|S|224|3.67|0|224
C|NYCB|20240711|15:59:29.807962|S|124|3.67|0|124
C|NYCB|20240711|15:59:29.807962|S|101|3.67|0|101
C|NYCB|20240711|15:59:30.002576|S|55|3.675|0|55
C|NYCB|20240711|15:59:30.002576|S|165|3.67|0|165
C|NYCB|20240711|15:59:30.405373|S|2614|3.68|0|2614
C|NYCB|20240711|15:59:30.407907|S|100|3.68|0|100
C|NYCB|20240711|15:59:30.407923|S|100|3.68|0|100
C|NYCB|20240711|15:59:30.407931|S|100|3.68|0|100
C|NYCB|20240711|15:59:30.407945|S|100|3.68|0|100
C|NYCB|20240711|15:59:30.407953|S|100|3.68|0|100
C|NYCB|20240711|15:59:30.407953|S|100|3.68|0|100
C|NYCB|20240711|15:59:30.407962|S|100|3.68|0|100
C|NYCB|20240711|15:59:30.407962|S|100|3.68|0|100
C|NYCB|20240711|15:59:30.886706|S|500|3.68|0|500
C|NYCB|20240711|15:59:30.886706|S|500|3.68|0|500
C|NYCB|20240711|15:59:30.948749|S|1000|3.68|0|1000
C|NYCB|20240711|15:59:31.143262|S|1000|3.68|0|1000
C|NYCB|20240711|15:59:31.521268|S|114|3.68|0|114
C|NYCB|20240711|15:59:31.521268|S|151|3.68|0|151
C|NYCB|20240711|15:59:31.521269|S|1000|3.68|0|1000
C|NYCB|20240711|15:59:31.521269|S|1500|3.68|0|1500
C|NYCB|20240711|15:59:32.278873|S|100|3.68|0|100
C|NYCB|20240711|15:59:32.462704|S|1000|3.68|0|1000
C|NYCB|20240711|15:59:32.462856|S|575|3.68|0|575
C|NYCB|20240711|15:59:40.200653|S|15|3.69|0|15
C|NYCB|20240711|15:59:40.987615|S|877|3.68|0|877
C|NYCB|20240711|15:59:40.987615|S|712|3.68|0|712
C|NYCB|20240711|15:59:40.987687|S|1025|3.68|0|1025
C|NYCB|20240711|15:59:46.525732|S|121|3.685|0|121
C|NYCB|20240711|15:59:46.525732|S|169|3.685|0|169
C|NYCB|20240711|15:59:46.525733|S|215|3.69|0|215
C|NYCB|20240711|15:59:46.525735|S|208|3.69|0|208
C|NYCB|20240711|15:59:46.525735|S|1092|3.69|0|1092
C|NYCB|20240711|15:59:46.525735|S|1084|3.69|0|1084
C|NYCB|20240711|15:59:47.123092|S|1600|3.685|0|1600
C|NYCB|20240711|15:59:47.185396|S|18|3.685|0|18
C|NYCB|20240711|15:59:48.524017|S|2381|3.685|0|2381
C|NYCB|20240711|15:59:48.525068|S|1918|3.69|0|1918
C|NYCB|20240711|15:59:48.532841|S|31|3.69|0|31
C|NYCB|20240711|15:59:48.540175|S|35|3.69|0|35
C|NYCB|20240711|15:59:48.782557|S|146|3.685|0|146
C|NYCB|20240711|15:59:49.529169|S|2462|3.685|0|2462
C|NYCB|20240711|15:59:49.531744|S|43|3.69|0|43
C|NYCB|20240711|15:59:49.625243|S|300|3.68|0|300
C|NYCB|20240711|15:59:49.641213|S|97|3.685|0|97
C|NYCB|20240711|15:59:49.925211|S|1000|3.68|0|1000
C|NYCB|20240711|15:59:49.925425|S|2614|3.68|0|2614
C|NYCB|20240711|15:59:49.925939|S|2614|3.68|0|2614
C|NYCB|20240711|15:59:49.926345|S|2614|3.68|0|2614
C|NYCB|20240711|15:59:49.926759|S|2450|3.68|0|2450
C|NYCB|20240711|15:59:50.180251|S|197|3.69|0|197
C|NYCB|20240711|15:59:50.241273|S|98|3.69|0|98
C|NYCB|20240711|15:59:50.343070|S|16|3.69|0|16
C|NYCB|20240711|15:59:50.430607|S|91|3.69|0|91
C|NYCB|20240711|15:59:50.525525|S|185|3.69|0|185
C|NYCB|20240711|15:59:50.525525|S|1888|3.69|0|1888
C|NYCB|20240711|15:59:50.703513|S|31|3.69|0|31
C|NYCB|20240711|15:59:50.703513|S|30|3.69|0|30
C|NYCB|20240711|15:59:50.819805|S|27|3.69|0|27
C|NYCB|20240711|15:59:51.265965|S|9|3.69|0|9
C|NYCB|20240711|15:59:51.645549|S|20|3.69|0|20
C|NYCB|20240711|15:59:52.003258|S|1712|3.68|0|1712
C|NYCB|20240711|15:59:52.085336|S|974|3.69|0|974
C|NYCB|20240711|15:59:53.004694|S|902|3.68|0|902
C|NYCB|20240711|15:59:53.004695|S|1400|3.68|0|1400
C|NYCB|20240711|15:59:53.004695|S|1000|3.68|0|1000
C|NYCB|20240711|15:59:55.044723|S|6|3.69|0|6
C|NYCB|20240711|15:59:55.047576|S|221|3.69|0|221
C|NYCB|20240711|15:59:55.049712|S|84|3.69|0|84
C|NYCB|20240711|15:59:55.056876|S|88|3.69|0|88
C|NYCB|20240711|15:59:56.045268|S|1000|3.69|0|1000
C|NYCB|20240711|15:59:56.374743|S|1000|3.69|0|1000
C|NYF|20240711|13:27:02.857243|S|100|53.64|0|100
C|NYF|20240711|15:23:57.535507|S|100|53.65|0|100
C|NYMT|20240711|10:23:25.860100|S|1|6.29|0|1
C|NYMT|20240711|11:20:11.725057|S|1|6.31|0|1
C|NYMT|20240711|11:28:55.595143|S|1|6.3|0|1
C|NYMT|20240711|11:48:11.161500|S|6|6.32|0|6
C|NYMT|20240711|12:04:42.057092|S|2|6.31|0|2
C|NYMT|20240711|12:36:38.682413|S|1|6.33|0|1
C|NYMT|20240711|12:36:59.299335|S|2|6.33|0|2
C|NYMT|20240711|12:47:22.244775|S|10|6.33|0|10
C|NYMT|20240711|13:22:03.003223|S|1|6.39|0|1
C|NYMT|20240711|13:32:18.003353|S|1|6.39|0|1
C|NYMT|20240711|13:59:17.074059|S|1|6.36|0|1
C|NYMT|20240711|15:22:51.070008|S|1|6.37|0|1
C|NYMT|20240711|15:41:57.264085|S|289|6.42|0|289
C|NYMT|20240711|15:53:01.310170|S|1|6.42|0|1
C|NYMT|20240711|15:55:30.088514|S|100|6.43|0|100
C|NYMT|20240711|15:56:16.980852|S|100|6.43|0|100
C|NYMT|20240711|15:57:31.158604|S|100|6.43|0|100
C|NYMT|20240711|15:58:08.712394|S|100|6.43|0|100
C|NYMT|20240711|15:59:00.496257|S|14|6.41|0|14
C|NYMT|20240711|15:59:07.160816|S|8|6.41|0|8
C|NYMT|20240711|15:59:13.455584|S|22|6.41|0|22
C|NYT|20240711|11:30:48.120565|S|5|52.55|0|5
C|NYT|20240711|14:16:22.132576|S|1|52.48|0|1
C|NYT|20240711|15:19:03.627811|S|2|52.5|0|2
C|NYT|20240711|15:52:07.655362|S|1|52.51|0|1
C|NYT|20240711|15:54:15.264765|S|1|52.62|0|1
C|NYT|20240711|15:58:06.515139|S|1|52.59|0|1
C|NYT|20240711|15:58:50.491098|S|1|52.57|0|1
C|NYT|20240711|15:59:00.061007|S|13|52.57|0|13
C|NZF|20240711|13:53:55.435236|S|22|12.44|0|22
C|NZF|20240711|13:53:55.435301|S|1|12.44|0|1
C|NZF|20240711|13:54:09.540732|S|100|12.44|0|100
C|NZF|20240711|13:54:22.177649|S|17|12.44|0|17
C|NZF|20240711|14:37:10.122101|S|97|12.44|0|97
C|O|20240711|09:37:10.825037|S|3|54.5|0|3
C|O|20240711|09:47:21.157349|S|11|54.59|0|11
C|O|20240711|09:48:10.490993|S|3|54.59|0|3
C|O|20240711|09:48:10.490993|S|6|54.59|0|6
C|O|20240711|09:52:57.616073|S|1|54.89|0|1
C|O|20240711|10:03:05.002196|S|1|55.07|0|1
C|O|20240711|10:17:02.336123|S|200|55.38|0|200
C|O|20240711|10:17:02.336133|S|1300|55.38|0|1300
C|O|20240711|10:20:04.872952|S|100|55.395|0|100
C|O|20240711|10:24:54.417032|S|10|55.3|0|10
C|O|20240711|10:24:54.417032|S|35|55.3|0|35
C|O|20240711|10:29:59.851397|S|1|55.22|0|1
C|O|20240711|10:30:13.582753|S|30|55.18|0|30
C|O|20240711|10:39:12.889637|S|2|55.1|0|2
C|O|20240711|10:50:36.697753|S|6|55.03|0|6
C|O|20240711|11:40:12.054108|S|1|55.23|0|1
C|O|20240711|11:54:50.671117|S|64|55.24|0|64
C|O|20240711|12:01:28.058304|S|3|55.09|0|3
C|O|20240711|12:08:19.043050|S|20|55|0|20
C|O|20240711|12:10:57.321259|S|4|55.07|0|4
C|O|20240711|12:29:55.542716|S|3|55.09|0|3
C|O|20240711|12:29:55.542724|S|2|55.09|0|2
C|O|20240711|12:58:27.089416|S|2|55.11|0|2
C|O|20240711|12:59:20.486919|S|3|55.1|0|3
C|O|20240711|13:21:31.569011|S|3|55.09|0|3
C|O|20240711|13:29:10.353908|S|2|55.15|0|2
C|O|20240711|13:29:10.358079|S|2|55.15|0|2
C|O|20240711|14:48:26.950888|S|2|54.86|0|2
C|O|20240711|15:47:35.690563|S|1|54.97|0|1
C|O|20240711|15:48:33.676213|S|9|55.01|0|9
C|O|20240711|15:48:34.114207|S|23|55.01|0|23
C|O|20240711|15:49:58.029156|S|29|55.01|0|29
C|O|20240711|15:52:21.574135|S|1|54.99|0|1
C|O|20240711|15:55:31.242612|S|30|54.94|0|30
C|O|20240711|15:59:33.562769|S|100|55.01|0|100
C|O|20240711|15:59:43.729584|S|2|55.015|0|2
C|O|20240711|15:59:45.410997|S|100|55.015|0|100
C|O|20240711|15:59:46.387404|S|94|55.02|0|94
C|O|20240711|15:59:46.388708|S|6|55.02|0|6
C|OABI|20240711|12:41:08.332876|S|100|4.45|0|100
C|OABI|20240711|12:56:30.092133|S|100|4.41|0|100
C|OABI|20240711|12:59:09.490953|S|100|4.4|0|100
C|OABI|20240711|13:18:22.044033|S|71|4.37|0|71
C|OABI|20240711|13:18:22.044286|S|24|4.37|0|24
C|OABI|20240711|13:26:47.733272|S|91|4.38|0|91
C|OABI|20240711|13:42:10.505485|S|4|4.39|0|4
C|OABI|20240711|13:52:33.419609|S|100|4.38|0|100
C|OABI|20240711|14:00:42.356570|S|5|4.365|0|5
C|OABI|20240711|14:00:49.690205|S|282|4.36|0|282
C|OABI|20240711|14:01:19.500222|S|40|4.355|0|40
C|OABI|20240711|14:01:20.374410|S|40|4.355|0|40
C|OABI|20240711|14:01:21.165149|S|40|4.355|0|40
C|OABI|20240711|14:01:23.186517|S|6|4.355|0|6
C|OABI|20240711|14:01:27.787362|S|33|4.355|0|33
C|OABI|20240711|14:01:35.148474|S|77|4.355|0|77
C|OABI|20240711|14:05:32.760672|S|100|4.36|0|100
C|OABI|20240711|14:06:47.485718|S|77|4.355|0|77
C|OABI|20240711|14:11:41.782063|S|100|4.35|0|100
C|OABI|20240711|14:14:55.588472|S|100|4.35|0|100
C|OABI|20240711|14:14:56.636792|S|100|4.35|0|100
C|OABI|20240711|14:22:58.503870|S|11|4.34|0|11
C|OABI|20240711|14:27:49.706381|S|5|4.35|0|5
C|OABI|20240711|14:29:04.450856|S|200|4.36|0|200
C|OABI|20240711|14:29:04.451456|S|200|4.36|0|200
C|OABI|20240711|14:29:04.467438|S|100|4.36|0|100
C|OABI|20240711|14:36:13.884778|S|406|4.32|0|406
C|OABI|20240711|14:41:02.849786|S|33|4.29|0|33
C|OABI|20240711|14:41:02.849786|S|67|4.29|0|67
C|OABI|20240711|14:47:37.093583|S|100|4.3|0|100
C|OABI|20240711|14:51:31.238491|S|100|4.3|0|100
C|OABI|20240711|14:57:24.726706|S|99|4.31|0|99
C|OABI|20240711|15:00:36.343054|S|100|4.28|0|100
C|OABI|20240711|15:00:50.016161|S|100|4.28|0|100
C|OABI|20240711|15:00:57.992834|S|68|4.3|0|68
C|OABI|20240711|15:00:57.992968|S|32|4.3|0|32
C|OABI|20240711|15:01:17.426113|S|100|4.3|0|100
C|OABI|20240711|15:01:29.522587|S|100|4.3|0|100
C|OABI|20240711|15:05:52.240011|S|100|4.29|0|100
C|OABI|20240711|15:06:02.674837|S|5|4.29|0|5
C|OABI|20240711|15:13:34.926777|S|79|4.26|0|79
C|OABI|20240711|15:14:44.123313|S|21|4.26|0|21
C|OABI|20240711|15:14:44.123314|S|75|4.26|0|75
C|OABI|20240711|15:16:51.243556|S|18|4.27|0|18
C|OABI|20240711|15:22:07.589990|S|100|4.28|0|100
C|OABI|20240711|15:31:30.918455|S|200|4.31|0|200
C|OABI|20240711|15:40:21.932809|S|10|4.35|0|10
C|OABI|20240711|15:45:18.591017|S|10|4.36|0|10
C|OABI|20240711|15:45:44.103447|S|100|4.36|0|100
C|OABI|20240711|15:45:51.440365|S|59|4.36|0|59
C|OABI|20240711|15:46:06.770204|S|100|4.36|0|100
C|OABI|20240711|15:46:09.009614|S|50|4.35|0|50
C|OABI|20240711|15:50:00.138780|S|100|4.36|0|100
C|OABI|20240711|15:51:46.349357|S|59|4.36|0|59
C|OABI|20240711|15:51:46.483041|S|20|4.36|0|20
C|OABI|20240711|15:54:43.616755|S|100|4.36|0|100
C|OABI|20240711|15:54:43.625288|S|300|4.36|0|300
C|OABI|20240711|15:54:46.793665|S|30|4.36|0|30
C|OABI|20240711|15:55:27.540523|S|400|4.36|0|400
C|OABI|20240711|15:55:30.221994|S|10|4.36|0|10
C|OABI|20240711|15:56:18.876085|S|10|4.36|0|10
C|OABI|20240711|15:57:02.945060|S|10|4.35|0|10
C|OABI|20240711|15:57:11.155279|S|89|4.345|0|89
C|OABI|20240711|15:57:27.462685|S|45|4.34|0|45
C|OABI|20240711|15:57:27.462685|S|49|4.345|0|49
C|OABI|20240711|15:57:39.352097|S|10|4.35|0|10
C|OABI|20240711|15:57:44.269169|S|78|4.345|0|78
C|OABI|20240711|15:57:55.450782|S|30|4.35|0|30
C|OABI|20240711|15:58:02.555248|S|22|4.34|0|22
C|OABI|20240711|15:58:02.555248|S|55|4.34|0|55
C|OABI|20240711|15:58:05.310480|S|44|4.35|0|44
C|OABI|20240711|15:58:06.102540|S|20|4.35|0|20
C|OABI|20240711|15:58:15.776467|S|45|4.34|0|45
C|OABI|20240711|15:58:15.776467|S|54|4.34|0|54
C|OABI|20240711|15:58:18.895955|S|10|4.35|0|10
C|OABI|20240711|15:58:27.701844|S|200|4.35|0|200
C|OABI|20240711|15:58:29.265056|S|1|4.35|0|1
C|OABI|20240711|15:58:29.572675|S|29|4.35|0|29
C|OABI|20240711|15:58:36.083168|S|10|4.35|0|10
C|OABI|20240711|15:58:47.854097|S|10|4.35|0|10
C|OABI|20240711|15:59:47.031341|S|100|4.36|0|100
C|OABI|20240711|15:59:47.041881|S|100|4.36|0|100
C|OABI|20240711|15:59:47.053028|S|60|4.36|0|60
C|OABI|20240711|15:59:49.689797|S|6|4.36|0|6
C|OABI|20240711|15:59:50.067727|S|81|4.36|0|81
C|OABI|20240711|15:59:51.356194|S|6|4.34|0|6
C|OABI|20240711|15:59:51.670323|S|1|4.34|0|1
C|OABI|20240711|15:59:52.487162|S|50|4.35|0|50
C|OABI|20240711|15:59:52.487162|S|100|4.35|0|100
C|OARK|20240711|12:53:58.531782|S|454|10.77|0|454
C|OARK|20240711|12:53:58.531791|S|463|10.77|0|463
C|OARK|20240711|12:54:02.282814|S|45|10.775|0|45
C|OARK|20240711|12:54:02.282842|S|490|10.775|0|490
C|OARK|20240711|12:54:02.282850|S|250|10.775|0|250
C|OARK|20240711|12:54:05.955560|S|77|10.78|0|77
C|OASC|20240711|15:55:42.101502|S|31|25.85|0|31
C|OB|20240711|15:54:40.154967|S|40|4.78|0|40
C|OBDC|20240711|10:21:57.893007|S|1|15.51|0|1
C|OBDC|20240711|10:34:46.160399|S|1|15.52|0|1
C|OBDC|20240711|10:34:48.590495|S|4|15.52|0|4
C|OBDC|20240711|10:54:22.852624|S|11|15.51|0|11
C|OBDC|20240711|10:57:50.292705|S|70|15.5|0|70
C|OBDC|20240711|11:01:35.675303|S|100|15.47|0|100
C|OBDC|20240711|11:04:13.116707|S|99|15.47|0|99
C|OBDC|20240711|11:08:59.789888|S|10|15.475|0|10
C|OBDC|20240711|11:41:10.730831|S|100|15.49|0|100
C|OBDC|20240711|11:55:01.093181|S|100|15.48|0|100
C|OBDC|20240711|11:55:04.121160|S|100|15.48|0|100
C|OBDC|20240711|11:57:43.030560|S|39|15.48|0|39
C|OBDC|20240711|12:15:28.417511|S|100|15.48|0|100
C|OBDC|20240711|12:38:18.210664|S|100|15.47|0|100
C|OBDC|20240711|13:02:02.175777|S|2|15.47|0|2
C|OBDC|20240711|13:02:02.710047|S|10|15.47|0|10
C|OBDC|20240711|13:34:07.860117|S|300|15.42|0|300
C|OBDC|20240711|13:34:07.860432|S|9|15.42|0|9
C|OBDC|20240711|13:34:10.159964|S|222|15.42|0|222
C|OBDC|20240711|13:34:10.159981|S|91|15.42|0|91
C|OBDC|20240711|13:34:10.159981|S|71|15.42|0|71
C|OBDC|20240711|13:46:13.603260|S|1|15.41|0|1
C|OBDC|20240711|14:01:20.837161|S|10|15.41|0|10
C|OBDC|20240711|14:12:56.215638|S|10|15.42|0|10
C|OBDC|20240711|14:22:11.286724|S|86|15.43|0|86
C|OBDC|20240711|14:33:59.093963|S|84|15.42|0|84
C|OBDC|20240711|14:53:57.680833|S|100|15.405|0|100
C|OBDC|20240711|15:01:53.948806|S|1|15.41|0|1
C|OBDC|20240711|15:03:39.421310|S|1|15.405|0|1
C|OBDC|20240711|15:03:39.720590|S|5|15.405|0|5
C|OBDC|20240711|15:03:39.999343|S|7|15.405|0|7
C|OBDC|20240711|15:03:40.259712|S|7|15.405|0|7
C|OBDC|20240711|15:03:40.537819|S|6|15.405|0|6
C|OBDC|20240711|15:05:41.566247|S|10|15.4|0|10
C|OBDC|20240711|15:05:41.566247|S|19|15.4|0|19
C|OBDC|20240711|15:07:31.047638|S|2|15.4|0|2
C|OBDC|20240711|15:07:31.048264|S|100|15.4|0|100
C|OBDC|20240711|15:26:12.048204|S|5|15.4|0|5
C|OBDC|20240711|15:30:19.952214|S|100|15.42|0|100
C|OBDC|20240711|15:30:21.239745|S|100|15.42|0|100
C|OBDC|20240711|15:30:47.439596|S|195|15.43|0|195
C|OBDC|20240711|15:41:57.157525|S|100|15.43|0|100
C|OBDC|20240711|15:41:57.157540|S|112|15.43|0|112
C|OBDC|20240711|15:41:57.157540|S|106|15.43|0|106
C|OBDC|20240711|15:43:22.938777|S|5|15.435|0|5
C|OBDC|20240711|15:55:48.929143|S|100|15.47|0|100
C|OBDC|20240711|15:55:50.203965|S|100|15.47|0|100
C|OBDC|20240711|15:55:55.410054|S|100|15.47|0|100
C|OBDC|20240711|15:55:56.107160|S|100|15.47|0|100
C|OBDC|20240711|15:56:02.341854|S|60|15.465|0|60
C|OBDC|20240711|15:57:39.356379|S|100|15.47|0|100
C|OBE|20240711|09:42:19.432343|S|1|7.4|0|1
C|OBE|20240711|09:48:47.497915|S|200|7.4|0|200
C|OBE|20240711|13:44:35.035494|S|20|7.51|0|20
C|OBE|20240711|15:49:59.033778|S|100|7.56|0|100
C|OBLG|20240711|15:04:36.170816|S|100|.1937|0|100
C|OBLG|20240711|15:04:36.171092|S|100|.1937|0|100
C|OBLG|20240711|15:04:36.171132|S|100|.1937|0|100
C|OBLG|20240711|15:04:36.171148|S|47|.1937|0|47
C|OBT|20240711|09:40:14.558283|S|1|49.4|0|1
C|OBT|20240711|09:43:40.746749|S|1|49.4|0|1
C|OBT|20240711|10:09:07.724440|S|1|49.3|0|1
C|OC|20240711|10:06:19.474942|S|2|173.73|0|2
C|OC|20240711|11:41:19.787791|S|13|175.61|0|13
C|OC|20240711|12:15:00.703226|S|4|174.76|0|4
C|OC|20240711|12:15:00.708575|S|1|174.76|0|1
C|OC|20240711|12:20:51.027616|S|31|174.44|0|31
C|OC|20240711|12:42:10.289735|S|5|174.41|0|5
C|OC|20240711|13:01:20.605620|S|7|174.84|0|7
C|OC|20240711|13:17:46.337298|S|24|174.55|0|24
C|OC|20240711|13:17:46.338282|S|24|174.57|0|24
C|OC|20240711|14:00:35.505903|S|2|174.92|0|2
C|OC|20240711|14:57:17.503157|S|19|175.58|0|19
C|OC|20240711|14:59:58.485913|S|2|175.46|0|2
C|OC|20240711|15:02:14.013240|S|6|175.31|0|6
C|OC|20240711|15:08:21.248271|S|12|175.14|0|12
C|OC|20240711|15:19:46.550089|S|24|174.99|0|24
C|OC|20240711|15:21:21.528551|S|19|175.06|0|19
C|OC|20240711|15:27:21.001831|S|14|175.21|0|14
C|OC|20240711|15:28:21.731053|S|14|175.14|0|14
C|OC|20240711|15:29:16.947002|S|24|175.21|0|24
C|OC|20240711|15:29:16.947003|S|5|175.22|0|5
C|OC|20240711|15:29:16.947003|S|62|175.21|0|62
C|OC|20240711|15:31:21.451964|S|20|175.36|0|20
C|OC|20240711|15:32:02.634413|S|24|175.13|0|24
C|OC|20240711|15:37:56.066848|S|24|175.23|0|24
C|OC|20240711|15:37:56.066848|S|24|175.25|0|24
C|OC|20240711|15:47:45.753945|S|50|175.42|0|50
C|OC|20240711|15:48:04.537800|S|100|175.5|0|100
C|OC|20240711|15:48:44.515416|S|1|175.53|0|1
C|OC|20240711|15:48:59.750406|S|10|175.54|0|10
C|OC|20240711|15:55:22.143468|S|1|174.98|0|1
C|OC|20240711|15:58:18.892624|S|24|175.09|0|24
C|OC|20240711|15:58:47.154827|S|24|175.09|0|24
C|OCGN|20240711|09:56:13.448319|S|100|1.81|0|100
C|OCGN|20240711|10:00:14.583681|S|96|1.81|0|96
C|OCGN|20240711|10:12:46.473629|S|1|1.81|0|1
C|OCGN|20240711|10:15:00.106886|S|5|1.8|0|5
C|OCGN|20240711|10:21:01.727200|S|12|1.82|0|12
C|OCGN|20240711|10:34:08.570067|S|25|1.82|0|25
C|OCGN|20240711|10:34:08.570068|S|2|1.82|0|2
C|OCGN|20240711|10:47:34.822615|S|663|1.83|0|663
C|OCGN|20240711|11:03:21.623064|S|100|1.845|0|100
C|OCGN|20240711|11:42:08.826498|S|300|1.85|0|300
C|OCGN|20240711|11:53:24.908614|S|300|1.83|0|300
C|OCGN|20240711|11:53:35.540547|S|880|1.83|0|880
C|OCGN|20240711|11:53:35.540547|S|300|1.83|0|300
C|OCGN|20240711|11:57:42.811575|S|600|1.83|0|600
C|OCGN|20240711|12:05:17.032811|S|300|1.81|0|300
C|OCGN|20240711|12:07:58.766458|S|1000|1.83|0|1000
C|OCGN|20240711|12:08:00.051240|S|1200|1.83|0|1200
C|OCGN|20240711|12:10:17.511006|S|600|1.84|0|600
C|OCGN|20240711|12:25:56.591429|S|24|1.85|0|24
C|OCGN|20240711|12:34:08.173965|S|392|1.85|0|392
C|OCGN|20240711|12:45:21.852345|S|24|1.85|0|24
C|OCGN|20240711|13:05:06.751238|S|100|1.83|0|100
C|OCGN|20240711|13:28:57.542994|S|19|1.85|0|19
C|OCGN|20240711|13:29:53.792439|S|16|1.85|0|16
C|OCGN|20240711|13:29:53.792503|S|22|1.85|0|22
C|OCGN|20240711|13:31:02.068392|S|1|1.85|0|1
C|OCGN|20240711|13:42:30.312639|S|1000|1.85|0|1000
C|OCGN|20240711|13:45:58.492398|S|110|1.84|0|110
C|OCGN|20240711|13:45:58.492398|S|40|1.84|0|40
C|OCGN|20240711|13:45:58.492398|S|10|1.84|0|10
C|OCGN|20240711|13:58:31.073112|S|5|1.84|0|5
C|OCGN|20240711|14:06:09.278954|S|2|1.84|0|2
C|OCGN|20240711|14:06:11.684190|S|19|1.84|0|19
C|OCGN|20240711|14:06:27.473557|S|13|1.84|0|13
C|OCGN|20240711|14:06:27.473603|S|6|1.84|0|6
C|OCGN|20240711|14:09:53.030112|S|188|1.84|0|188
C|OCGN|20240711|14:23:48.804872|S|30|1.84|0|30
C|OCGN|20240711|14:23:52.819803|S|10|1.84|0|10
C|OCGN|20240711|14:38:01.094313|S|289|1.84|0|289
C|OCGN|20240711|14:38:01.094313|S|511|1.84|0|511
C|OCGN|20240711|14:38:18.968153|S|100|1.84|0|100
C|OCGN|20240711|14:46:48.457431|S|18|1.84|0|18
C|OCGN|20240711|14:47:20.036412|S|10|1.84|0|10
C|OCGN|20240711|14:47:51.615275|S|19|1.84|0|19
C|OCGN|20240711|14:47:52.368338|S|900|1.83|0|900
C|OCGN|20240711|14:47:52.368338|S|220|1.83|0|220
C|OCGN|20240711|14:47:52.368338|S|100|1.83|0|100
C|OCGN|20240711|14:48:38.129825|S|10|1.83|0|10
C|OCGN|20240711|14:48:42.331827|S|20|1.83|0|20
C|OCGN|20240711|14:48:46.816845|S|10|1.83|0|10
C|OCGN|20240711|14:48:50.865822|S|10|1.83|0|10
C|OCGN|20240711|14:48:56.153859|S|20|1.83|0|20
C|OCGN|20240711|14:49:00.932849|S|20|1.83|0|20
C|OCGN|20240711|14:49:03.792836|S|10|1.83|0|10
C|OCGN|20240711|14:49:06.303818|S|10|1.83|0|10
C|OCGN|20240711|14:49:11.339828|S|20|1.83|0|20
C|OCGN|20240711|14:49:15.949833|S|10|1.83|0|10
C|OCGN|20240711|14:49:19.149837|S|10|1.83|0|10
C|OCGN|20240711|14:49:22.515883|S|20|1.83|0|20
C|OCGN|20240711|14:49:25.013866|S|10|1.83|0|10
C|OCGN|20240711|14:49:29.357825|S|10|1.83|0|10
C|OCGN|20240711|14:49:32.583830|S|10|1.83|0|10
C|OCGN|20240711|14:49:36.536820|S|20|1.83|0|20
C|OCGN|20240711|14:49:41.866826|S|20|1.83|0|20
C|OCGN|20240711|14:49:48.403838|S|20|1.83|0|20
C|OCGN|20240711|14:49:52.678825|S|20|1.83|0|20
C|OCGN|20240711|14:49:55.980830|S|10|1.83|0|10
C|OCGN|20240711|14:49:59.801831|S|10|1.83|0|10
C|OCGN|20240711|14:50:04.663819|S|20|1.83|0|20
C|OCGN|20240711|14:50:07.975837|S|10|1.83|0|10
C|OCGN|20240711|14:50:12.882809|S|20|1.83|0|20
C|OCGN|20240711|14:50:15.745895|S|10|1.83|0|10
C|OCGN|20240711|14:50:19.699852|S|20|1.83|0|20
C|OCGN|20240711|14:50:23.021971|S|10|1.83|0|10
C|OCGN|20240711|14:50:28.333862|S|10|1.83|0|10
C|OCGN|20240711|14:50:32.078886|S|10|1.83|0|10
C|OCGN|20240711|14:50:35.144828|S|10|1.83|0|10
C|OCGN|20240711|14:50:39.983851|S|10|1.83|0|10
C|OCGN|20240711|14:50:43.727849|S|20|1.83|0|20
C|OCGN|20240711|14:50:47.291819|S|10|1.83|0|10
C|OCGN|20240711|14:50:51.341882|S|10|1.83|0|10
C|OCGN|20240711|14:50:54.537818|S|10|1.83|0|10
C|OCGN|20240711|14:50:57.109835|S|10|1.83|0|10
C|OCGN|20240711|14:51:02.981814|S|10|1.83|0|10
C|OCGN|20240711|14:51:07.417857|S|20|1.83|0|20
C|OCGN|20240711|14:51:10.902834|S|10|1.83|0|10
C|OCGN|20240711|14:51:15.002323|S|10|1.83|0|10
C|OCGN|20240711|14:51:21.666820|S|30|1.83|0|30
C|OCGN|20240711|14:51:24.722834|S|10|1.83|0|10
C|OCGN|20240711|14:51:27.360881|S|10|1.83|0|10
C|OCGN|20240711|14:51:32.006989|S|20|1.83|0|20
C|OCGN|20240711|14:51:36.272831|S|20|1.83|0|20
C|OCGN|20240711|14:51:42.208846|S|30|1.83|0|30
C|OCGN|20240711|14:51:46.197954|S|10|1.83|0|10
C|OCGN|20240711|14:51:49.886838|S|20|1.83|0|20
C|OCGN|20240711|14:51:55.612835|S|20|1.83|0|20
C|OCGN|20240711|14:52:00.694852|S|20|1.83|0|20
C|OCGN|20240711|14:52:05.002517|S|20|1.83|0|20
C|OCGN|20240711|14:52:11.657833|S|30|1.83|0|30
C|OCGN|20240711|14:52:18.521853|S|30|1.83|0|30
C|OCGN|20240711|14:52:23.370814|S|30|1.83|0|30
C|OCGN|20240711|14:52:30.912878|S|30|1.83|0|30
C|OCGN|20240711|14:52:35.697839|S|30|1.83|0|30
C|OCGN|20240711|14:52:40.325893|S|20|1.83|0|20
C|OCGN|20240711|14:52:46.744858|S|30|1.83|0|30
C|OCGN|20240711|14:52:51.100864|S|30|1.83|0|30
C|OCGN|20240711|14:52:54.963824|S|10|1.83|0|10
C|OCGN|20240711|14:52:57.790233|S|20|1.83|0|20
C|OCGN|20240711|14:53:01.146856|S|20|1.83|0|20
C|OCGN|20240711|14:53:04.519831|S|10|1.83|0|10
C|OCGN|20240711|14:53:11.802831|S|40|1.83|0|40
C|OCGN|20240711|14:53:16.176883|S|20|1.83|0|20
C|OCGN|20240711|14:53:21.612832|S|10|1.83|0|10
C|OCGN|20240711|14:53:24.912847|S|10|1.83|0|10
C|OCGN|20240711|14:53:29.099845|S|10|1.83|0|10
C|OCGN|20240711|14:54:03.084210|S|400|1.84|0|400
C|OCGN|20240711|14:54:04.937508|S|500|1.84|0|500
C|OCGN|20240711|14:54:08.411678|S|500|1.84|0|500
C|OCGN|20240711|14:54:08.411678|S|400|1.84|0|400
C|OCGN|20240711|14:54:08.411678|S|100|1.84|0|100
C|OCGN|20240711|14:54:08.508344|S|10|1.83|0|10
C|OCGN|20240711|14:54:47.042561|S|453|1.84|0|453
C|OCGN|20240711|15:00:36.737059|S|161|1.84|0|161
C|OCGN|20240711|15:02:29.756786|S|60|1.83|0|60
C|OCGN|20240711|15:02:29.756787|S|10|1.83|0|10
C|OCGN|20240711|15:03:25.862871|S|60|1.83|0|60
C|OCGN|20240711|15:03:54.791119|S|30|1.83|0|30
C|OCGN|20240711|15:04:11.102688|S|40|1.83|0|40
C|OCGN|20240711|15:04:15.272865|S|40|1.83|0|40
C|OCGN|20240711|15:04:20.293060|S|10|1.83|0|10
C|OCGN|20240711|15:04:25.673860|S|10|1.83|0|10
C|OCGN|20240711|15:04:30.393841|S|10|1.83|0|10
C|OCGN|20240711|15:05:13.367397|S|2|1.83|0|2
C|OCGN|20240711|15:05:43.203427|S|20|1.82|0|20
C|OCGN|20240711|15:05:43.203427|S|40|1.82|0|40
C|OCGN|20240711|15:05:43.203427|S|100|1.82|0|100
C|OCGN|20240711|15:05:43.203428|S|30|1.82|0|30
C|OCGN|20240711|15:05:49.374420|S|12|1.82|0|12
C|OCGN|20240711|15:05:49.374420|S|12|1.82|0|12
C|OCGN|20240711|15:05:59.059835|S|12|1.82|0|12
C|OCGN|20240711|15:06:17.775203|S|100|1.81|0|100
C|OCGN|20240711|15:08:31.233280|S|10|1.81|0|10
C|OCGN|20240711|15:08:31.233281|S|1|1.81|0|1
C|OCGN|20240711|15:09:46.764205|S|10|1.81|0|10
C|OCGN|20240711|15:09:46.764205|S|120|1.81|0|120
C|OCGN|20240711|15:10:22.556629|S|80|1.81|0|80
C|OCGN|20240711|15:10:22.556629|S|20|1.81|0|20
C|OCGN|20240711|15:11:12.541347|S|100|1.81|0|100
C|OCGN|20240711|15:11:51.382213|S|500|1.82|0|500
C|OCGN|20240711|15:13:30.805832|S|100|1.81|0|100
C|OCGN|20240711|15:15:07.844653|S|100|1.82|0|100
C|OCGN|20240711|15:20:16.511085|S|70|1.81|0|70
C|OCGN|20240711|15:20:16.511085|S|40|1.81|0|40
C|OCGN|20240711|15:20:59.911959|S|60|1.81|0|60
C|OCGN|20240711|15:22:02.083972|S|80|1.81|0|80
C|OCGN|20240711|15:22:02.083973|S|20|1.81|0|20
C|OCGN|20240711|15:22:02.084597|S|48|1.81|0|48
C|OCGN|20240711|15:23:50.343363|S|12|1.81|0|12
C|OCGN|20240711|15:23:50.343364|S|60|1.81|0|60
C|OCGN|20240711|15:23:50.343364|S|70|1.81|0|70
C|OCGN|20240711|15:23:50.343365|S|58|1.81|0|58
C|OCGN|20240711|15:23:52.474633|S|149|1.81|0|149
C|OCGN|20240711|15:25:38.597566|S|60|1.81|0|60
C|OCGN|20240711|15:25:38.597566|S|30|1.81|0|30
C|OCGN|20240711|15:25:38.597566|S|10|1.81|0|10
C|OCGN|20240711|15:26:04.532490|S|20|1.81|0|20
C|OCGN|20240711|15:30:44.058023|S|5|1.82|0|5
C|OCGN|20240711|15:30:44.058023|S|8|1.82|0|8
C|OCGN|20240711|15:30:45.638646|S|10|1.82|0|10
C|OCGN|20240711|15:36:32.395202|S|2|1.82|0|2
C|OCGN|20240711|15:36:32.395272|S|98|1.82|0|98
C|OCGN|20240711|15:36:58.149232|S|25|1.82|0|25
C|OCGN|20240711|15:39:36.290124|S|798|1.83|0|798
C|OCGN|20240711|15:41:52.910730|S|100|1.825|0|100
C|OCGN|20240711|15:43:41.167714|S|200|1.825|0|200
C|OCGN|20240711|15:48:36.819147|S|95|1.83|0|95
C|OCGN|20240711|15:50:54.197696|S|100|1.825|0|100
C|OCGN|20240711|15:51:40.992701|S|190|1.82|0|190
C|OCGN|20240711|15:51:40.992701|S|800|1.82|0|800
C|OCGN|20240711|15:51:44.535160|S|160|1.82|0|160
C|OCGN|20240711|15:51:46.167644|S|10|1.82|0|10
C|OCGN|20240711|15:52:10.065845|S|70|1.82|0|70
C|OCGN|20240711|15:52:10.065846|S|46|1.82|0|46
C|OCGN|20240711|15:52:10.065846|S|30|1.82|0|30
C|OCGN|20240711|15:52:20.061225|E|14|1.82|0|14
C|OCGN|20240711|15:52:20.061225|E|86|1.82|0|86
C|OCGN|20240711|15:52:21.556654|E|42|1.82|0|42
C|OCGN|20240711|15:52:21.556740|E|52|1.82|0|52
C|OCGN|20240711|15:52:21.556741|E|60|1.82|0|60
C|OCGN|20240711|15:52:44.055955|S|30|1.82|0|30
C|OCGN|20240711|15:53:01.921866|S|60|1.82|0|60
C|OCGN|20240711|15:53:10.020001|S|1000|1.83|0|1000
C|OCGN|20240711|15:53:10.020001|S|859|1.83|0|859
C|OCGN|20240711|15:54:37.862565|S|100|1.835|0|100
C|OCGN|20240711|15:55:56.919996|S|8|1.84|0|8
C|OCGN|20240711|15:58:19.210935|S|2|1.83|0|2
C|OCGN|20240711|15:58:36.470581|S|200|1.84|0|200
C|OCGN|20240711|15:59:13.676496|S|500|1.84|0|500
C|OCGN|20240711|15:59:21.207534|S|1216|1.83|0|1216
C|OCGN|20240711|15:59:21.208047|S|1216|1.83|0|1216
C|OCGN|20240711|15:59:23.507203|S|21|1.84|0|21
C|OCGN|20240711|15:59:30.012563|S|35|1.83|0|35
C|OCGN|20240711|15:59:35.188494|S|249|1.83|0|249
C|OCGN|20240711|15:59:35.507773|S|40|1.83|0|40
C|OCGN|20240711|15:59:36.186632|S|73|1.83|0|73
C|OCGN|20240711|15:59:36.186731|S|41|1.83|0|41
C|OCGN|20240711|15:59:37.340366|S|114|1.83|0|114
C|OCGN|20240711|15:59:40.499394|S|166|1.83|0|166
C|OCGN|20240711|15:59:40.499501|S|77|1.83|0|77
C|OCGN|20240711|15:59:44.968596|S|238|1.83|0|238
C|OCGN|20240711|15:59:46.593860|S|1004|1.83|0|1004
C|OCGN|20240711|15:59:47.233037|S|83|1.84|0|83
C|OCGN|20240711|15:59:47.339444|S|13|1.84|0|13
C|OCGN|20240711|15:59:52.837865|S|1406|1.82|0|1406
C|OCGN|20240711|15:59:52.838172|S|1406|1.82|0|1406
C|OCGN|20240711|15:59:52.838430|S|236|1.82|0|236
C|OCGN|20240711|15:59:52.881012|S|20|1.83|0|20
C|OCGN|20240711|15:59:53.415405|S|200|1.82|0|200
C|OCGN|20240711|15:59:53.415520|S|200|1.82|0|200
C|OCGN|20240711|15:59:53.510848|S|436|1.82|0|436
C|OCGN|20240711|15:59:53.510848|S|94|1.82|0|94
C|OCGN|20240711|15:59:53.510848|S|470|1.82|0|470
C|OCGN|20240711|15:59:54.143175|S|500|1.83|0|500
C|OCGN|20240711|15:59:54.153093|S|520|1.83|0|520
C|OCGN|20240711|15:59:54.153093|S|886|1.83|0|886
C|OCGN|20240711|15:59:54.154092|S|1406|1.83|0|1406
C|OCGN|20240711|15:59:54.235750|S|1406|1.83|0|1406
C|OCGN|20240711|15:59:54.266330|S|1000|1.83|0|1000
C|OCGN|20240711|15:59:54.323263|S|94|1.83|0|94
C|OCGN|20240711|15:59:54.323263|S|406|1.83|0|406
C|OCGN|20240711|15:59:54.323462|S|500|1.83|0|500
C|OCGN|20240711|15:59:55.107731|S|4|1.83|0|4
C|OCGN|20240711|15:59:56.745846|S|402|1.83|0|402
C|OCGN|20240711|15:59:56.745846|S|1000|1.83|0|1000
C|OCSL|20240711|10:49:49.699014|S|1|18.58|0|1
C|OCSL|20240711|11:55:02.857847|S|11|18.59|0|11
C|OCSL|20240711|12:00:56.261988|S|1|18.57|0|1
C|OCSL|20240711|13:48:36.703956|S|2|18.58|0|2
C|OCSL|20240711|13:53:52.464275|S|1|18.58|0|1
C|OCSL|20240711|15:04:27.461692|S|10|18.59|0|10
C|OCSL|20240711|15:20:09.855317|S|13|18.56|0|13
C|OCSL|20240711|15:20:21.531904|S|19|18.56|0|19
C|OCSL|20240711|15:23:48.241438|S|7|18.57|0|7
C|OCSL|20240711|15:32:21.945266|S|10|18.59|0|10
C|OCSL|20240711|15:32:24.815326|S|10|18.59|0|10
C|OCSL|20240711|15:32:35.321354|S|10|18.59|0|10
C|OCSL|20240711|15:32:49.371235|S|10|18.59|0|10
C|OCSL|20240711|15:33:19.650216|S|10|18.59|0|10
C|OCSL|20240711|15:34:59.921272|S|10|18.59|0|10
C|OCSL|20240711|15:35:14.037223|S|10|18.59|0|10
C|OCSL|20240711|15:35:46.234890|S|10|18.59|0|10
C|OCSL|20240711|15:35:53.922273|S|20|18.59|0|20
C|OCSL|20240711|15:35:59.729208|S|20|18.59|0|20
C|OCSL|20240711|15:36:04.352216|S|10|18.59|0|10
C|OCSL|20240711|15:36:12.541229|S|10|18.59|0|10
C|OCSL|20240711|15:36:45.882584|S|10|18.59|0|10
C|OCSL|20240711|15:38:30.005169|S|10|18.59|0|10
C|OCSL|20240711|15:39:30.449729|S|14|18.59|0|14
C|OCSL|20240711|15:55:28.136205|S|60|18.6|0|60
C|OCSL|20240711|15:55:33.244720|S|60|18.6|0|60
C|OCSL|20240711|15:55:40.666502|S|10|18.6|0|10
C|OCSL|20240711|15:55:47.141660|S|10|18.6|0|10
C|OCSL|20240711|15:59:13.192551|S|1|18.59|0|1
C|OCSL|20240711|15:59:15.161048|S|30|18.59|0|30
C|OCTJ|20240711|09:49:36.148081|S|100|23.97|0|100
C|OCTJ|20240711|09:49:36.148604|S|100|23.97|0|100
C|OCTW|20240711|11:09:10.188125|S|378|34.6|0|378
C|OCTW|20240711|11:09:10.188655|S|100|34.6|0|100
C|OCUL|20240711|10:42:18.806515|S|48|7.44|0|48
C|OCUL|20240711|10:49:46.018985|S|6|7.43|0|6
C|OCUL|20240711|11:08:41.079557|S|100|7.42|0|100
C|OCUL|20240711|11:10:42.761152|S|78|7.42|0|78
C|OCUL|20240711|11:10:43.721491|S|100|7.43|0|100
C|OCUL|20240711|11:11:43.979071|S|99|7.44|0|99
C|OCUL|20240711|12:07:29.768066|S|100|7.43|0|100
C|OCUL|20240711|12:07:56.689726|S|100|7.43|0|100
C|OCUL|20240711|12:07:56.733380|S|80|7.43|0|80
C|OCUL|20240711|12:08:00.963935|S|52|7.43|0|52
C|OCUL|20240711|12:08:00.963964|S|2|7.43|0|2
C|OCUL|20240711|12:08:00.963965|S|46|7.43|0|46
C|OCUL|20240711|12:08:36.441516|S|65|7.46|0|65
C|OCUL|20240711|12:08:36.441587|S|35|7.46|0|35
C|OCUL|20240711|12:08:43.187389|S|51|7.46|0|51
C|OCUL|20240711|12:08:43.187897|S|35|7.46|0|35
C|OCUL|20240711|12:08:43.195375|S|51|7.46|0|51
C|OCUL|20240711|12:08:43.195375|S|35|7.46|0|35
C|OCUL|20240711|12:08:43.196129|S|14|7.46|0|14
C|OCUL|20240711|12:27:18.538965|S|96|7.63|0|96
C|OCUL|20240711|12:27:20.229825|S|100|7.63|0|100
C|OCUL|20240711|12:27:21.078097|S|8|7.63|0|8
C|OCUL|20240711|12:29:30.670310|S|23|7.65|0|23
C|OCUL|20240711|12:29:36.555687|S|43|7.65|0|43
C|OCUL|20240711|12:31:19.227569|S|100|7.71|0|100
C|OCUL|20240711|12:31:20.054129|S|5|7.71|0|5
C|OCUL|20240711|12:33:49.124799|S|46|7.73|0|46
C|OCUL|20240711|12:41:02.011218|S|2|7.71|0|2
C|OCUL|20240711|12:52:02.955865|S|2|7.55|0|2
C|OCUL|20240711|12:52:02.956178|S|1|7.56|0|1
C|OCUL|20240711|12:54:48.605924|S|1|7.6|0|1
C|OCUL|20240711|13:06:23.189017|S|30|7.52|0|30
C|OCUL|20240711|13:13:52.795273|S|1|7.56|0|1
C|OCUL|20240711|13:23:28.151751|S|7|7.59|0|7
C|OCUL|20240711|13:23:28.151751|S|7|7.59|0|7
C|OCUL|20240711|13:50:24.946567|S|2|7.58|0|2
C|OCUL|20240711|13:50:24.946568|S|98|7.58|0|98
C|OCUL|20240711|13:52:46.655139|S|100|7.56|0|100
C|OCUL|20240711|13:55:11.507066|S|70|7.56|0|70
C|OCUL|20240711|14:00:10.268955|S|10|7.57|0|10
C|OCUL|20240711|14:00:24.022295|S|10|7.56|0|10
C|OCUL|20240711|14:00:24.022337|S|32|7.56|0|32
C|OCUL|20240711|14:00:24.022343|S|48|7.56|0|48
C|OCUL|20240711|14:00:24.022386|S|10|7.56|0|10
C|OCUL|20240711|14:31:23.002939|S|1|7.52|0|1
C|OCUL|20240711|14:42:18.480988|S|100|7.5|0|100
C|OCUL|20240711|14:42:50.923769|S|10|7.5|0|10
C|OCUL|20240711|14:44:02.816190|S|71|7.49|0|71
C|OCUL|20240711|14:44:05.931334|S|100|7.5|0|100
C|OCUL|20240711|14:45:09.771398|S|73|7.49|0|73
C|OCUL|20240711|14:45:26.586969|S|37|7.5|0|37
C|OCUL|20240711|14:45:26.586976|S|1|7.5|0|1
C|OCUL|20240711|14:45:26.914544|S|62|7.5|0|62
C|OCUL|20240711|14:45:54.375906|S|27|7.49|0|27
C|OCUL|20240711|14:45:56.133276|S|10|7.49|0|10
C|OCUL|20240711|14:46:35.282210|S|45|7.49|0|45
C|OCUL|20240711|14:47:28.912754|S|55|7.49|0|55
C|OCUL|20240711|15:04:24.799148|S|100|7.47|0|100
C|OCUL|20240711|15:04:56.697262|S|73|7.46|0|73
C|OCUL|20240711|15:06:02.674853|S|16|7.41|0|16
C|OCUL|20240711|15:11:47.405149|S|2|7.43|0|2
C|OCUL|20240711|15:22:07.567388|S|100|7.43|0|100
C|OCUL|20240711|15:23:06.360889|S|100|7.44|0|100
C|OCUL|20240711|15:23:06.707501|S|100|7.44|0|100
C|OCUL|20240711|15:28:07.167425|S|100|7.44|0|100
C|OCUL|20240711|15:28:07.173594|S|100|7.44|0|100
C|OCUL|20240711|15:29:36.338195|S|100|7.51|0|100
C|OCUL|20240711|15:30:26.958751|S|7|7.53|0|7
C|OCUL|20240711|15:30:26.958752|S|9|7.53|0|9
C|OCUL|20240711|15:30:39.567803|S|64|7.53|0|64
C|OCUL|20240711|15:34:08.857196|S|15|7.6|0|15
C|OCUL|20240711|15:34:40.662229|S|7|7.57|0|7
C|OCUL|20240711|15:35:07.636785|S|65|7.57|0|65
C|OCUL|20240711|15:35:18.251877|S|65|7.57|0|65
C|OCUL|20240711|15:35:28.611885|S|30|7.57|0|30
C|OCUL|20240711|15:35:33.717542|S|6|7.56|0|6
C|OCUL|20240711|15:36:23.693496|S|100|7.58|0|100
C|OCUL|20240711|15:36:32.305664|S|2|7.58|0|2
C|OCUL|20240711|15:38:57.281038|S|1|7.6|0|1
C|OCUL|20240711|15:38:59.691860|S|63|7.6|0|63
C|OCUL|20240711|15:40:19.289268|S|100|7.6|0|100
C|OCUL|20240711|15:40:20.710209|S|14|7.6|0|14
C|OCUL|20240711|15:40:26.847527|S|13|7.58|0|13
C|OCUL|20240711|15:40:41.399180|S|100|7.6|0|100
C|OCUL|20240711|15:40:49.105577|S|100|7.59|0|100
C|OCUL|20240711|15:41:07.894749|S|10|7.6|0|10
C|OCUL|20240711|15:43:40.374111|S|3|7.59|0|3
C|OCUL|20240711|15:44:08.837126|S|9|7.57|0|9
C|OCUL|20240711|15:44:13.723883|S|79|7.57|0|79
C|OCUL|20240711|15:45:23.316663|S|100|7.56|0|100
C|OCUL|20240711|15:45:53.885747|S|39|7.55|0|39
C|OCUL|20240711|15:45:53.885747|S|33|7.55|0|33
C|OCUL|20240711|15:46:49.981443|S|100|7.55|0|100
C|OCUL|20240711|15:46:52.539939|S|41|7.55|0|41
C|OCUL|20240711|15:47:21.565141|S|59|7.53|0|59
C|OCUL|20240711|15:47:21.565149|S|1|7.53|0|1
C|OCUL|20240711|15:47:41.320045|S|100|7.54|0|100
C|OCUL|20240711|15:47:49.066202|S|100|7.54|0|100
C|OCUL|20240711|15:48:03.982416|S|43|7.55|0|43
C|OCUL|20240711|15:48:30.131182|S|100|7.55|0|100
C|OCUL|20240711|15:48:30.212453|S|12|7.55|0|12
C|OCUL|20240711|15:49:35.281037|S|94|7.55|0|94
C|OCUL|20240711|15:49:50.265766|S|100|7.55|0|100
C|OCUL|20240711|15:50:40.197912|S|100|7.56|0|100
C|OCUL|20240711|15:50:45.209034|S|100|7.55|0|100
C|OCUL|20240711|15:50:45.220020|S|100|7.55|0|100
C|OCUL|20240711|15:51:03.474189|S|2|7.55|0|2
C|OCUL|20240711|15:51:03.474189|S|64|7.55|0|64
C|OCUL|20240711|15:51:54.923863|S|100|7.55|0|100
C|OCUL|20240711|15:51:54.923864|S|3|7.55|0|3
C|OCUL|20240711|15:51:54.923864|S|18|7.55|0|18
C|OCUL|20240711|15:51:54.923878|S|21|7.55|0|21
C|OCUL|20240711|15:51:54.923878|S|79|7.55|0|79
C|OCUL|20240711|15:51:54.923879|S|52|7.55|0|52
C|OCUL|20240711|15:51:54.923889|S|27|7.55|0|27
C|OCUL|20240711|15:52:02.068660|S|100|7.55|0|100
C|OCUL|20240711|15:52:08.016734|S|100|7.56|0|100
C|OCUL|20240711|15:52:12.184634|S|84|7.56|0|84
C|OCUL|20240711|15:52:13.183419|S|44|7.56|0|44
C|OCUL|20240711|15:52:13.376877|S|56|7.56|0|56
C|OCUL|20240711|15:52:34.813305|S|12|7.55|0|12
C|OCUL|20240711|15:53:00.429993|S|100|7.57|0|100
C|OCUL|20240711|15:53:00.732401|S|100|7.57|0|100
C|OCUL|20240711|15:53:07.741942|S|100|7.56|0|100
C|OCUL|20240711|15:53:09.083638|S|12|7.56|0|12
C|OCUL|20240711|15:53:35.506554|S|11|7.56|0|11
C|OCUL|20240711|15:53:41.332366|S|100|7.57|0|100
C|OCUL|20240711|15:53:41.348554|S|27|7.57|0|27
C|OCUL|20240711|15:53:52.237863|S|100|7.57|0|100
C|OCUL|20240711|15:53:52.535813|S|100|7.57|0|100
C|OCUL|20240711|15:53:52.607750|S|100|7.57|0|100
C|OCUL|20240711|15:54:25.248717|S|100|7.57|0|100
C|OCUL|20240711|15:54:30.736780|S|70|7.56|0|70
C|OCUL|20240711|15:54:36.373033|S|100|7.56|0|100
C|OCUL|20240711|15:54:36.555800|S|28|7.57|0|28
C|OCUL|20240711|15:54:51.731753|S|100|7.58|0|100
C|OCUL|20240711|15:54:56.510818|S|100|7.57|0|100
C|OCUL|20240711|15:54:56.510818|S|100|7.57|0|100
C|OCUL|20240711|15:54:56.510818|S|100|7.57|0|100
C|OCUL|20240711|15:55:04.106988|S|100|7.59|0|100
C|OCUL|20240711|15:55:04.205031|S|100|7.59|0|100
C|OCUL|20240711|15:55:06.270274|S|100|7.59|0|100
C|OCUL|20240711|15:55:17.878392|S|100|7.59|0|100
C|OCUL|20240711|15:55:20.993768|S|32|7.58|0|32
C|OCUL|20240711|15:55:21.633895|S|100|7.58|0|100
C|OCUL|20240711|15:55:27.640711|S|10|7.57|0|10
C|OCUL|20240711|15:55:27.688873|S|100|7.58|0|100
C|OCUL|20240711|15:55:28.684610|S|100|7.58|0|100
C|OCUL|20240711|15:55:29.043536|S|100|7.58|0|100
C|OCUL|20240711|15:55:31.454619|S|100|7.58|0|100
C|OCUL|20240711|15:55:56.505247|S|54|7.57|0|54
C|OCUL|20240711|15:55:57.511957|S|100|7.58|0|100
C|OCUL|20240711|15:56:19.152075|S|100|7.59|0|100
C|OCUL|20240711|15:56:41.352417|S|100|7.58|0|100
C|OCUL|20240711|15:56:50.441357|S|63|7.58|0|63
C|OCUL|20240711|15:57:25.042136|S|29|7.6|0|29
C|OCUL|20240711|15:57:25.042136|S|71|7.6|0|71
C|OCUL|20240711|15:57:26.650332|S|22|7.59|0|22
C|OCUL|20240711|15:57:33.047478|S|29|7.6|0|29
C|OCUL|20240711|15:57:33.047479|S|71|7.6|0|71
C|OCUL|20240711|15:57:49.037590|S|86|7.59|0|86
C|OCUL|20240711|15:57:49.042861|S|72|7.59|0|72
C|OCUL|20240711|15:57:49.042880|S|14|7.59|0|14
C|OCUL|20240711|15:57:56.231870|S|49|7.59|0|49
C|OCUL|20240711|15:57:56.231870|S|51|7.59|0|51
C|OCUL|20240711|15:57:56.345250|S|51|7.59|0|51
C|OCUL|20240711|15:58:41.026462|S|100|7.62|0|100
C|OCUL|20240711|15:59:01.024448|S|3|7.61|0|3
C|OCUL|20240711|15:59:01.188887|S|100|7.61|0|100
C|OCUL|20240711|15:59:02.254102|S|98|7.61|0|98
C|OCUL|20240711|15:59:07.630165|S|100|7.6|0|100
C|OCUL|20240711|15:59:14.667684|S|17|7.6|0|17
C|OCUL|20240711|15:59:18.921616|S|100|7.6|0|100
C|OCUL|20240711|15:59:20.223186|S|16|7.58|0|16
C|OCUL|20240711|15:59:20.789154|S|22|7.58|0|22
C|OCUL|20240711|15:59:22.999466|S|100|7.59|0|100
C|OCUL|20240711|15:59:24.052071|S|100|7.59|0|100
C|OCUL|20240711|15:59:47.031427|S|48|7.6|0|48
C|OCUL|20240711|15:59:50.397357|S|22|7.6|0|22
C|OCUL|20240711|15:59:51.890482|S|1|7.58|0|1
C|ODD|20240711|09:30:35.601581|S|18|40.49|0|18
C|ODD|20240711|09:30:35.601623|S|18|40.49|0|18
C|ODD|20240711|09:30:35.601635|S|26|40.49|0|26
C|ODD|20240711|09:30:35.601670|S|60|40.49|0|60
C|ODD|20240711|10:06:51.855237|S|2|40.62|0|2
C|ODD|20240711|10:07:14.673335|S|99|40.62|0|99
C|ODD|20240711|13:22:16.682706|S|100|40.38|0|100
C|ODD|20240711|14:19:30.164484|S|1|40.09|0|1
C|ODD|20240711|14:26:17.541257|S|2|40.07|0|2
C|ODD|20240711|14:31:20.847556|S|2|40.1|0|2
C|ODFL|20240711|09:45:01.569836|S|100|185.5|0|100
C|ODFL|20240711|13:18:09.998292|S|100|186.83|0|100
C|ODFL|20240711|14:01:55.508421|S|41|186.35|0|41
C|ODFL|20240711|14:48:28.656481|S|1|186.51|0|1
C|ODFL|20240711|15:19:11.673191|S|5|186.81|0|5
C|ODFL|20240711|15:54:40.037190|S|50|187.49|0|50
C|ODFL|20240711|15:54:40.086176|S|50|187.35|0|50
C|ODFL|20240711|15:54:40.092217|S|101|187.3|0|101
C|ODFL|20240711|15:54:40.093822|S|20|187.3|0|20
C|ODFL|20240711|15:54:50.045288|S|100|187.36|0|100
C|ODFL|20240711|15:54:50.045288|S|25|187.37|0|25
C|ODFL|20240711|15:59:03.121794|S|24|186.86|0|24
C|ODFL|20240711|15:59:28.948687|S|24|186.87|0|24
C|ODP|20240711|09:56:59.725146|S|47|38.81|0|47
C|ODP|20240711|10:44:47.333650|S|2|38.61|0|2
C|ODP|20240711|12:36:20.631013|S|43|38.68|0|43
C|ODP|20240711|13:18:16.317446|S|149|38.82|0|149
C|ODP|20240711|13:20:31.699411|S|1|38.82|0|1
C|ODP|20240711|13:24:01.065476|S|75|38.82|0|75
C|ODP|20240711|15:07:47.806465|S|1|38.69|0|1
C|ODP|20240711|15:16:00.412827|S|48|38.72|0|48
C|ODV|20240711|11:12:42.110714|S|20|2.09|0|20
C|ODV|20240711|11:48:26.314997|S|100|2.13|0|100
C|ODV|20240711|12:02:26.416757|S|100|2.19|0|100
C|ODV|20240711|12:34:34.711738|S|100|2.22|0|100
C|ODV|20240711|12:37:08.268075|S|100|2.22|0|100
C|ODV|20240711|14:40:48.349002|S|100|2.21|0|100
C|ODV|20240711|14:53:36.671733|S|100|2.205|0|100
C|ODV|20240711|14:53:36.672242|S|100|2.205|0|100
C|OEC|20240711|14:37:48.463542|S|75|22.28|0|75
C|OEC|20240711|15:59:36.788772|S|46|22.28|0|46
C|OEC|20240711|15:59:45.479882|S|23|22.245|0|23
C|OEF|20240711|09:47:44.228718|S|40|275.03|0|40
C|OEF|20240711|15:19:54.680471|S|75|271.51|0|75
C|OEF|20240711|15:19:54.680988|S|37|271.51|0|37
C|OEF|20240711|15:47:07.584924|S|75|271.25|0|75
C|OEF|20240711|15:54:40.115370|S|75|271.27|0|75
C|OESX|20240711|10:20:03.784784|S|200|1.05|0|200
C|OESX|20240711|10:20:03.784785|S|100|1.05|0|100
C|OFG|20240711|12:25:45.716653|S|1|38.91|0|1
C|OFG|20240711|15:58:11.002173|S|76|39.17|0|76
C|OFG|20240711|15:58:11.002173|S|24|39.16|0|24
C|OFG|20240711|15:59:18.921061|S|100|39.12|0|100
C|OFG|20240711|15:59:20.368732|S|100|39.12|0|100
C|OFG|20240711|15:59:28.009724|S|100|39.12|0|100
C|OFG|20240711|15:59:30.016488|S|100|39.12|0|100
C|OFG|20240711|15:59:30.886715|S|100|39.12|0|100
C|OFG|20240711|15:59:31.223082|S|100|39.12|0|100
C|OFG|20240711|15:59:31.828734|S|11|39.12|0|11
C|OFIX|20240711|14:57:45.438664|S|65|15.38|0|65
C|OFLX|20240711|12:56:01.130232|S|15|50.39|0|15
C|OFLX|20240711|13:13:24.656711|S|7|50.39|0|7
C|OFLX|20240711|15:46:37.003518|S|1|51.58|0|1
C|OFLX|20240711|15:47:48.675646|S|1|51.59|0|1
C|OFLX|20240711|15:47:48.675740|S|3|51.59|0|3
C|OGE|20240711|11:50:00.142507|S|9|36.52|0|9
C|OGE|20240711|11:50:17.671452|S|91|36.52|0|91
C|OGE|20240711|12:03:30.726000|S|100|36.54|0|100
C|OGE|20240711|12:03:30.726008|S|100|36.54|0|100
C|OGE|20240711|12:11:41.262963|S|10|36.46|0|10
C|OGE|20240711|12:19:58.996678|S|4|36.47|0|4
C|OGE|20240711|12:29:48.658117|S|52|36.54|0|52
C|OGE|20240711|12:29:48.658128|S|1|36.54|0|1
C|OGE|20240711|12:29:48.658135|S|47|36.54|0|47
C|OGE|20240711|12:35:16.886556|S|63|36.59|0|63
C|OGE|20240711|12:35:16.886626|S|37|36.59|0|37
C|OGE|20240711|12:53:41.481269|S|70|36.57|0|70
C|OGE|20240711|13:40:52.479733|S|5|36.64|0|5
C|OGE|20240711|13:47:31.294456|S|10|36.635|0|10
C|OGE|20240711|14:02:39.589963|S|5|36.665|0|5
C|OGE|20240711|14:02:39.591672|S|5|36.67|0|5
C|OGE|20240711|14:30:13.455711|S|100|36.55|0|100
C|OGE|20240711|15:01:14.692125|S|85|36.56|0|85
C|OGE|20240711|15:20:10.764911|S|1|36.63|0|1
C|OGE|20240711|15:38:40.357829|S|6|36.61|0|6
C|OGE|20240711|15:47:01.235592|S|13|36.65|0|13
C|OGE|20240711|15:47:02.240360|S|28|36.65|0|28
C|OGE|20240711|15:47:04.380377|S|40|36.65|0|40
C|OGE|20240711|15:47:04.380900|S|30|36.65|0|30
C|OGE|20240711|15:47:25.377845|S|32|36.61|0|32
C|OGE|20240711|15:47:27.665484|S|57|36.6|0|57
C|OGE|20240711|15:47:29.443660|S|100|36.61|0|100
C|OGE|20240711|15:47:31.508744|S|100|36.61|0|100
C|OGE|20240711|15:47:33.451686|S|62|36.62|0|62
C|OGE|20240711|15:47:33.451686|S|38|36.62|0|38
C|OGE|20240711|15:47:33.452084|S|24|36.62|0|24
C|OGE|20240711|15:47:33.452084|S|38|36.62|0|38
C|OGE|20240711|15:49:47.133917|S|79|36.66|0|79
C|OGE|20240711|15:49:47.133917|S|21|36.66|0|21
C|OGE|20240711|15:49:58.063162|S|6|36.65|0|6
C|OGE|20240711|15:50:31.006610|S|28|36.665|0|28
C|OGE|20240711|15:50:40.383753|S|1|36.66|0|1
C|OGE|20240711|15:52:22.537980|S|100|36.63|0|100
C|OGE|20240711|15:53:01.027754|S|100|36.62|0|100
C|OGE|20240711|15:53:38.748938|S|10|36.61|0|10
C|OGE|20240711|15:54:16.696843|S|10|36.61|0|10
C|OGE|20240711|15:55:13.658381|S|100|36.59|0|100
C|OGE|20240711|15:55:36.505898|S|100|36.61|0|100
C|OGE|20240711|15:57:48.730631|S|21|36.64|0|21
C|OGE|20240711|15:58:19.077758|S|29|36.64|0|29
C|OGE|20240711|15:58:45.637144|S|10|36.63|0|10
C|OGE|20240711|15:59:00.014476|S|100|36.63|0|100
C|OGE|20240711|15:59:18.583893|S|10|36.635|0|10
C|OGE|20240711|15:59:44.645569|S|10|36.6|0|10
C|OGE|20240711|15:59:45.755746|S|100|36.61|0|100
C|OGE|20240711|15:59:47.534119|S|9|36.61|0|9
C|OGE|20240711|15:59:50.665874|S|29|36.61|0|29
C|OGE|20240711|15:59:50.829834|S|29|36.61|0|29
C|OGE|20240711|15:59:50.829834|S|71|36.61|0|71
C|OGE|20240711|15:59:52.233649|S|1|36.6|0|1
C|OGI|20240711|09:37:27.582275|S|400|1.61|0|400
C|OGI|20240711|09:55:17.520612|S|100|1.63|0|100
C|OGI|20240711|15:27:34.350515|S|11|1.67|0|11
C|OGI|20240711|15:55:02.015592|S|32|1.69|0|32
C|OGI|20240711|15:58:03.859966|S|32|1.69|0|32
C|OGN|20240711|09:59:07.160554|S|2|20.4|0|2
C|OGN|20240711|11:02:18.433037|S|20|20.65|0|20
C|OGN|20240711|11:20:11.196297|S|1|20.71|0|1
C|OGN|20240711|11:40:23.595189|S|1|20.7|0|1
C|OGN|20240711|13:56:42.667718|S|1|20.88|0|1
C|OGN|20240711|14:04:23.907807|S|100|20.91|0|100
C|OGN|20240711|14:16:13.742159|S|100|20.93|0|100
C|OGN|20240711|15:18:33.701176|S|10|20.94|0|10
C|OGN|20240711|15:25:46.790403|S|2|20.9|0|2
C|OGN|20240711|15:26:18.867438|S|2|20.91|0|2
C|OGN|20240711|15:31:01.348407|S|5|20.89|0|5
C|OGN|20240711|15:34:56.870743|S|2|20.91|0|2
C|OGN|20240711|15:45:05.800091|S|100|20.86|0|100
C|OGN|20240711|15:45:33.349922|S|29|20.87|0|29
C|OGN|20240711|15:48:25.874400|S|100|20.89|0|100
C|OGN|20240711|15:48:27.633922|S|100|20.89|0|100
C|OGN|20240711|15:49:01.386812|S|20|20.91|0|20
C|OGN|20240711|15:50:24.729349|S|33|20.89|0|33
C|OGN|20240711|15:54:59.001919|S|66|20.925|0|66
C|OGN|20240711|15:56:00.475619|S|20|20.925|0|20
C|OGN|20240711|15:56:00.475619|S|36|20.925|0|36
C|OGN|20240711|15:57:06.560791|S|1|20.91|0|1
C|OGN|20240711|15:57:12.205024|S|36|20.91|0|36
C|OGN|20240711|15:57:17.761257|S|20|20.905|0|20
C|OGN|20240711|15:58:26.862248|S|5|20.91|0|5
C|OGN|20240711|15:58:50.799102|S|21|20.905|0|21
C|OGN|20240711|15:58:55.590059|S|1|20.9|0|1
C|OGN|20240711|15:58:55.590059|S|21|20.905|0|21
C|OGN|20240711|15:58:55.590060|S|79|20.9|0|79
C|OGN|20240711|15:58:55.590170|S|20|20.9|0|20
C|OGN|20240711|15:58:55.590171|S|1|20.9|0|1
C|OGS|20240711|14:00:13.364091|S|100|64.71|0|100
C|OGS|20240711|15:55:45.478277|S|6|64.9|0|6
C|OGS|20240711|15:55:46.508458|S|48|64.93|0|48
C|OGS|20240711|15:55:58.480648|S|1|64.9|0|1
C|OGS|20240711|15:55:58.481667|S|1|64.89|0|1
C|OGS|20240711|15:58:34.394828|S|47|64.8|0|47
C|OGS|20240711|15:58:44.900855|S|53|64.85|0|53
C|OGS|20240711|15:59:29.272747|S|100|64.78|0|100
C|OGS|20240711|15:59:29.961089|S|100|64.78|0|100
C|OGS|20240711|15:59:30.056503|S|100|64.78|0|100
C|OGS|20240711|15:59:30.892364|S|100|64.78|0|100
C|OGS|20240711|15:59:31.099000|S|100|64.78|0|100
C|OGS|20240711|15:59:31.234085|S|100|64.78|0|100
C|OGS|20240711|15:59:31.781321|S|15|64.78|0|15
C|OHI|20240711|09:57:47.358161|S|1|34.46|0|1
C|OHI|20240711|10:07:13.943510|S|1|34.5|0|1
C|OHI|20240711|10:16:53.333731|S|1|34.5|0|1
C|OHI|20240711|10:21:28.588596|S|1|34.5|0|1
C|OHI|20240711|10:29:13.718510|S|1|34.48|0|1
C|OHI|20240711|11:23:09.719814|S|1|34.45|0|1
C|OHI|20240711|12:03:33.713105|S|1|34.49|0|1
C|OHI|20240711|12:10:45.830580|S|84|34.48|0|84
C|OHI|20240711|12:10:45.830637|S|1|34.48|0|1
C|OHI|20240711|12:15:00.909395|S|2|34.39|0|2
C|OHI|20240711|12:24:51.813771|S|13|34.34|0|13
C|OHI|20240711|13:02:49.108414|S|100|34.38|0|100
C|OHI|20240711|13:23:58.504734|S|2|34.45|0|2
C|OHI|20240711|14:14:48.926789|S|100|34.41|0|100
C|OHI|20240711|14:20:23.873440|S|1|34.37|0|1
C|OHI|20240711|15:13:46.419755|S|1|34.31|0|1
C|OHI|20240711|15:47:22.244499|S|3|34.4|0|3
C|OHI|20240711|15:55:14.978286|S|5|34.39|0|5
C|OHI|20240711|15:59:36.522186|S|100|34.41|0|100
C|OHI|20240711|15:59:37.522198|S|100|34.41|0|100
C|OHI|20240711|15:59:42.522253|S|100|34.41|0|100
C|OHI|20240711|15:59:43.523798|S|24|34.41|0|24
C|OHI|20240711|15:59:44.527724|S|10|34.41|0|10
C|OHI|20240711|15:59:46.525691|S|24|34.41|0|24
C|OHI|20240711|15:59:46.525691|S|66|34.41|0|66
C|OHI|20240711|15:59:46.525692|S|200|34.41|0|200
C|OHI|20240711|15:59:50.686020|S|100|34.41|0|100
C|OHI|20240711|15:59:50.756041|S|100|34.4|0|100
C|OI|20240711|10:13:20.313281|S|100|11.125|0|100
C|OI|20240711|10:56:26.802285|S|100|11.155|0|100
C|OI|20240711|10:57:46.297007|S|100|11.125|0|100
C|OI|20240711|10:57:47.058307|S|16|11.125|0|16
C|OI|20240711|11:10:11.526413|S|16|11.17|0|16
C|OI|20240711|11:10:11.526536|S|84|11.17|0|84
C|OI|20240711|11:41:48.624550|S|100|11.11|0|100
C|OI|20240711|11:42:35.345470|S|100|11.115|0|100
C|OI|20240711|11:42:35.675066|S|100|11.12|0|100
C|OI|20240711|11:42:35.807129|S|24|11.12|0|24
C|OI|20240711|11:44:56.121727|S|100|11.115|0|100
C|OI|20240711|11:44:56.999556|S|100|11.115|0|100
C|OI|20240711|11:44:57.632138|S|100|11.115|0|100
C|OI|20240711|11:44:57.670107|S|100|11.12|0|100
C|OI|20240711|11:44:57.807106|S|30|11.12|0|30
C|OI|20240711|11:45:13.478435|S|75|11.12|0|75
C|OI|20240711|11:45:25.961024|S|100|11.11|0|100
C|OI|20240711|11:58:52.945860|S|20|11.075|0|20
C|OI|20240711|12:10:14.268116|S|23|11.03|0|23
C|OI|20240711|12:35:38.491901|S|100|11|0|100
C|OI|20240711|12:55:27.886462|S|100|11.01|0|100
C|OI|20240711|12:55:29.703475|S|100|11.01|0|100
C|OI|20240711|12:55:29.718766|S|100|11.01|0|100
C|OI|20240711|12:55:29.963053|S|100|11.01|0|100
C|OI|20240711|12:55:30.375263|S|100|11.01|0|100
C|OI|20240711|12:55:30.379325|S|100|11.01|0|100
C|OI|20240711|12:55:32.210898|S|100|11.01|0|100
C|OI|20240711|12:56:59.168483|S|100|11.02|0|100
C|OI|20240711|12:56:59.182167|S|100|11.02|0|100
C|OI|20240711|12:58:22.528699|S|28|11.03|0|28
C|OI|20240711|12:58:56.707275|S|72|11.03|0|72
C|OI|20240711|12:58:56.707275|S|9|11.03|0|9
C|OI|20240711|13:27:41.959895|S|9|10.98|0|9
C|OI|20240711|14:31:48.044827|S|1|11.07|0|1
C|OI|20240711|15:05:05.005137|S|46|11.08|0|46
C|OI|20240711|15:17:46.425643|S|46|11.095|0|46
C|OI|20240711|15:20:20.058208|S|46|11.09|0|46
C|OI|20240711|15:26:26.075715|S|18|11.12|0|18
C|OI|20240711|15:29:24.272908|S|5|11.15|0|5
C|OI|20240711|15:29:29.085946|S|46|11.14|0|46
C|OI|20240711|15:29:31.314651|S|5|11.15|0|5
C|OI|20240711|15:29:49.308483|S|8|11.14|0|8
C|OI|20240711|15:32:32.096595|S|46|11.16|0|46
C|OI|20240711|15:35:01.606451|S|6|11.15|0|6
C|OI|20240711|15:35:48.800701|S|7|11.16|0|7
C|OI|20240711|15:36:05.347812|S|100|11.16|0|100
C|OI|20240711|15:36:44.789928|S|100|11.16|0|100
C|OI|20240711|15:37:10.784777|S|76|11.15|0|76
C|OI|20240711|15:37:10.944185|S|24|11.15|0|24
C|OI|20240711|15:40:11.575124|S|100|11.13|0|100
C|OI|20240711|15:41:41.126751|S|9|11.135|0|9
C|OI|20240711|15:43:41.655628|S|21|11.16|0|21
C|OI|20240711|15:43:45.432308|S|100|11.16|0|100
C|OI|20240711|15:43:46.154595|S|100|11.16|0|100
C|OI|20240711|15:44:50.025467|S|10|11.15|0|10
C|OI|20240711|15:44:50.049691|S|10|11.15|0|10
C|OI|20240711|15:46:15.035204|S|5|11.16|0|5
C|OI|20240711|15:47:47.149808|S|46|11.15|0|46
C|OI|20240711|15:50:38.256612|S|81|11.17|0|81
C|OI|20240711|15:50:40.188418|S|3|11.17|0|3
C|OI|20240711|15:50:50.180449|S|38|11.16|0|38
C|OI|20240711|15:54:31.557978|S|14|11.15|0|14
C|OI|20240711|15:55:07.239677|S|100|11.15|0|100
C|OI|20240711|15:56:17.048917|S|100|11.17|0|100
C|OI|20240711|15:56:19.933061|S|22|11.17|0|22
C|OI|20240711|15:56:22.245339|S|21|11.17|0|21
C|OI|20240711|15:56:47.747680|S|55|11.17|0|55
C|OI|20240711|15:56:48.682817|S|74|11.17|0|74
C|OI|20240711|15:57:16.709780|S|100|11.17|0|100
C|OI|20240711|15:57:27.828242|S|100|11.17|0|100
C|OI|20240711|15:57:33.058046|S|10|11.17|0|10
C|OI|20240711|15:57:43.469029|S|18|11.17|0|18
C|OI|20240711|15:57:45.414261|S|65|11.17|0|65
C|OI|20240711|15:57:48.936814|S|2|11.17|0|2
C|OI|20240711|15:58:07.080711|S|93|11.15|0|93
C|OI|20240711|15:58:26.623205|S|19|11.155|0|19
C|OI|20240711|15:58:34.034897|S|38|11.155|0|38
C|OI|20240711|15:59:13.676483|S|63|11.16|0|63
C|OI|20240711|15:59:23.493836|S|4|11.16|0|4
C|OI|20240711|15:59:25.935394|S|3|11.16|0|3
C|OI|20240711|15:59:25.935394|S|7|11.16|0|7
C|OI|20240711|15:59:27.771843|S|100|11.16|0|100
C|OI|20240711|15:59:27.772504|S|100|11.16|0|100
C|OI|20240711|15:59:27.779934|S|100|11.16|0|100
C|OI|20240711|15:59:34.998627|S|62|11.16|0|62
C|OI|20240711|15:59:44.384480|S|100|11.15|0|100
C|OI|20240711|15:59:44.788737|S|21|11.16|0|21
C|OI|20240711|15:59:45.000125|S|65|11.16|0|65
C|OI|20240711|15:59:49.591115|S|2|11.15|0|2
C|OI|20240711|15:59:50.696782|S|4|11.15|0|4
C|OI|20240711|15:59:51.085137|S|38|11.16|0|38
C|OI|20240711|15:59:51.329849|S|4|11.15|0|4
C|OI|20240711|15:59:51.407910|S|1|11.15|0|1
C|OI|20240711|15:59:51.447704|S|95|11.15|0|95
C|OI|20240711|15:59:51.498308|S|6|11.16|0|6
C|OI|20240711|15:59:51.599488|S|2|11.16|0|2
C|OI|20240711|15:59:51.599488|S|43|11.16|0|43
C|OI|20240711|15:59:52.125078|S|2|11.16|0|2
C|OI|20240711|15:59:52.163536|S|3|11.16|0|3
C|OIH|20240711|11:07:12.418615|S|200|313.1|0|200
C|OIH|20240711|13:26:38.107750|S|2|313.38|0|2
C|OIH|20240711|13:30:00.069533|S|45|313.28|0|45
C|OIH|20240711|14:10:40.896469|S|100|313.44|0|100
C|OIH|20240711|14:15:25.387908|S|100|313.94|0|100
C|OIH|20240711|14:18:36.103610|S|2|313.89|0|2
C|OII|20240711|10:32:33.455545|S|2|24.59|0|2
C|OII|20240711|10:41:49.749211|S|75|24.72|0|75
C|OII|20240711|10:51:38.992310|S|1|24.78|0|1
C|OII|20240711|10:52:25.765266|S|1|24.77|0|1
C|OII|20240711|10:52:26.154554|S|1|24.78|0|1
C|OII|20240711|10:55:28.502180|S|1|24.76|0|1
C|OII|20240711|11:02:16.422621|S|1|24.69|0|1
C|OII|20240711|11:11:47.075790|S|1|24.77|0|1
C|OII|20240711|12:38:19.237814|S|2|24.69|0|2
C|OII|20240711|12:51:16.834294|S|1|24.7|0|1
C|OII|20240711|12:51:16.834294|S|1|24.7|0|1
C|OII|20240711|13:41:50.927998|S|1|24.91|0|1
C|OII|20240711|13:43:09.439592|S|1|24.93|0|1
C|OII|20240711|13:45:50.863064|S|1|24.93|0|1
C|OII|20240711|13:51:17.887576|S|1|24.91|0|1
C|OII|20240711|13:53:01.599299|S|1|24.94|0|1
C|OII|20240711|14:15:54.532739|S|5|24.95|0|5
C|OII|20240711|14:22:21.177440|S|1|24.95|0|1
C|OII|20240711|15:05:00.007943|S|75|24.98|0|75
C|OII|20240711|15:05:16.088629|S|75|24.98|0|75
C|OII|20240711|15:05:21.465212|S|7|24.99|0|7
C|OII|20240711|15:11:47.413190|S|1|24.96|0|1
C|OILU|20240711|10:15:58.948212|S|100|38.19|0|100
C|OILU|20240711|11:48:09.904473|S|3|38.62|0|3
C|OILU|20240711|12:03:21.434461|S|2|38.24|0|2
C|OILU|20240711|14:41:06.587129|S|300|38.68|0|300
C|OIS|20240711|10:01:15.504060|S|16|4.165|0|16
C|OIS|20240711|10:01:20.304085|S|16|4.165|0|16
C|OIS|20240711|10:01:20.415762|S|16|4.165|0|16
C|OIS|20240711|10:01:20.452175|S|16|4.165|0|16
C|OIS|20240711|10:01:20.568517|S|16|4.165|0|16
C|OIS|20240711|10:01:20.692654|S|16|4.165|0|16
C|OIS|20240711|10:01:22.319405|S|4|4.165|0|4
C|OIS|20240711|10:13:46.172639|S|2|4.195|0|2
C|OIS|20240711|10:13:46.176957|S|2|4.195|0|2
C|OIS|20240711|10:13:46.181625|S|2|4.195|0|2
C|OIS|20240711|10:13:46.182870|S|2|4.195|0|2
C|OIS|20240711|14:18:47.853635|S|1|4.285|0|1
C|OIS|20240711|14:18:48.283390|S|1|4.285|0|1
C|OIS|20240711|14:19:43.489354|S|1|4.285|0|1
C|OIS|20240711|14:20:55.125700|S|1|4.285|0|1
C|OIS|20240711|14:21:14.181775|S|1|4.285|0|1
C|OIS|20240711|14:36:19.905073|S|248|4.275|0|248
C|OIS|20240711|14:46:14.488546|S|10|4.28|0|10
C|OIS|20240711|14:47:33.105466|S|5|4.28|0|5
C|OKE|20240711|10:29:38.928051|S|100|82.72|0|100
C|OKE|20240711|11:12:53.036673|S|25|83.3|0|25
C|OKE|20240711|11:12:53.039446|S|75|83.3|0|75
C|OKE|20240711|11:30:59.258723|S|75|83.25|0|75
C|OKE|20240711|11:31:00.722776|S|75|83.24|0|75
C|OKE|20240711|14:43:01.800874|S|100|82.92|0|100
C|OKE|20240711|15:40:12.432432|S|47|82.9|0|47
C|OKE|20240711|15:58:55.137936|S|6|82.93|0|6
C|OKE|20240711|15:58:55.137957|S|52|82.93|0|52
C|OKE|20240711|15:58:55.139961|S|7|82.93|0|7
C|OKE|20240711|15:58:55.139961|S|2|82.93|0|2
C|OKE|20240711|15:58:55.143311|S|22|82.92|0|22
C|OKE|20240711|15:58:55.168540|S|133|82.91|0|133
C|OKE|20240711|15:58:55.168715|S|67|82.91|0|67
C|OKE|20240711|15:59:26.551898|S|4|82.97|0|4
C|OKE|20240711|15:59:43.054409|S|73|82.965|0|73
C|OKE|20240711|15:59:49.448957|S|5|82.95|0|5
C|OKE|20240711|15:59:49.448976|S|21|82.95|0|21
C|OKE|20240711|15:59:49.449050|S|11|82.95|0|11
C|OKLO|20240711|09:30:04.982963|S|2|7.98|0|2
C|OKLO|20240711|09:35:29.765996|S|5|8.03|0|5
C|OKLO|20240711|09:35:29.774699|S|5|8.02|0|5
C|OKLO|20240711|10:23:00.751966|S|11|7.66|0|11
C|OKLO|20240711|10:23:00.751973|S|1|7.66|0|1
C|OKLO|20240711|10:39:19.673897|S|100|7.76|0|100
C|OKLO|20240711|10:39:19.673969|S|100|7.76|0|100
C|OKLO|20240711|10:39:19.673983|S|100|7.76|0|100
C|OKLO|20240711|11:22:03.543366|S|100|7.69|0|100
C|OKLO|20240711|11:22:03.701224|S|10|7.69|0|10
C|OKLO|20240711|11:24:54.160240|S|20|7.65|0|20
C|OKLO|20240711|11:24:54.160240|S|14|7.65|0|14
C|OKLO|20240711|13:12:43.742764|S|4|7.51|0|4
C|OKLO|20240711|13:12:43.742908|S|21|7.51|0|21
C|OKLO|20240711|13:12:43.754218|S|1|7.51|0|1
C|OKTA|20240711|09:40:10.062413|S|24|94.92|0|24
C|OKTA|20240711|09:41:05.227420|S|100|95.04|0|100
C|OKTA|20240711|10:22:45.459640|S|24|94.19|0|24
C|OKTA|20240711|10:27:24.076683|S|100|94|0|100
C|OKTA|20240711|10:29:16.010016|S|100|93.96|0|100
C|OKTA|20240711|10:36:58.760307|S|24|93.96|0|24
C|OKTA|20240711|10:41:47.944923|S|24|93.82|0|24
C|OKTA|20240711|10:41:47.944923|S|24|93.83|0|24
C|OKTA|20240711|10:41:47.944923|S|57|93.83|0|57
C|OKTA|20240711|10:41:47.945012|S|43|93.83|0|43
C|OKTA|20240711|10:45:01.870917|S|24|93.91|0|24
C|OKTA|20240711|10:45:01.870917|S|24|93.89|0|24
C|OKTA|20240711|10:45:01.870917|S|16|93.94|0|16
C|OKTA|20240711|10:46:10.733039|S|24|94.15|0|24
C|OKTA|20240711|10:46:13.411150|S|24|94.1|0|24
C|OKTA|20240711|10:46:13.411151|S|8|94.11|0|8
C|OKTA|20240711|10:53:45.194889|S|100|93.99|0|100
C|OKTA|20240711|10:58:16.166035|S|100|93.65|0|100
C|OKTA|20240711|10:58:16.166035|S|100|93.66|0|100
C|OKTA|20240711|11:20:01.319793|S|5|93.66|0|5
C|OKTA|20240711|11:20:01.319793|S|24|93.63|0|24
C|OKTA|20240711|11:23:26.121302|S|6|93.37|0|6
C|OKTA|20240711|11:34:09.781345|S|24|93.31|0|24
C|OKTA|20240711|11:34:09.781346|S|24|93.32|0|24
C|OKTA|20240711|12:02:56.963995|S|24|93.35|0|24
C|OKTA|20240711|13:39:24.556887|S|5|93.71|0|5
C|OKTA|20240711|13:55:02.187284|S|1|93.21|0|1
C|OKTA|20240711|14:05:40.868479|S|15|92.9|0|15
C|OKTA|20240711|14:05:40.868845|S|18|92.9|0|18
C|OKTA|20240711|14:05:40.868866|S|65|92.9|0|65
C|OKTA|20240711|14:06:28.736950|S|100|92.88|0|100
C|OKTA|20240711|14:06:39.788702|S|1|92.92|0|1
C|OKTA|20240711|14:35:52.117256|S|100|93.26|0|100
C|OKTA|20240711|14:35:52.117256|S|62|93.26|0|62
C|OKTA|20240711|14:42:25.201856|S|5|93.47|0|5
C|OKTA|20240711|14:42:36.599445|S|5|93.49|0|5
C|OKTA|20240711|14:42:36.599445|S|5|93.49|0|5
C|OKTA|20240711|14:50:43.773174|S|20|93.32|0|20
C|OKTA|20240711|14:55:31.278899|S|135|93.2|0|135
C|OKTA|20240711|15:15:44.000060|S|100|93.21|0|100
C|OKTA|20240711|15:29:08.238466|S|100|93.3|0|100
C|OKTA|20240711|15:33:01.439347|S|24|93.3|0|24
C|OKTA|20240711|15:54:40.012231|S|100|93.44|0|100
C|OKTA|20240711|15:54:40.012296|S|167|93.44|0|167
C|OKTA|20240711|15:54:40.012316|S|133|93.44|0|133
C|OKTA|20240711|15:55:00.232211|S|48|93.46|0|48
C|OKTA|20240711|15:55:49.118554|S|24|93.51|0|24
C|OKTA|20240711|15:55:49.118555|S|24|93.52|0|24
C|OKTA|20240711|15:57:59.739577|S|15|93.38|0|15
C|OKTA|20240711|15:58:58.363176|S|24|93.35|0|24
C|OLED|20240711|12:06:12.372131|S|100|222.28|0|100
C|OLED|20240711|15:48:29.015694|S|9|223.4|0|9
C|OLED|20240711|15:56:50.110778|S|24|222.32|0|24
C|OLED|20240711|15:57:16.063774|S|18|222.3|0|18
C|OLED|20240711|15:57:18.873434|S|13|222.35|0|13
C|OLLI|20240711|09:30:30.221937|S|10|99.65|0|10
C|OLLI|20240711|09:30:30.226691|S|88|99.73|0|88
C|OLLI|20240711|09:31:50.516198|S|28|99.93|0|28
C|OLLI|20240711|09:31:50.516219|S|18|99.93|0|18
C|OLLI|20240711|09:31:50.516219|S|14|99.93|0|14
C|OLLI|20240711|09:31:50.516220|S|14|99.93|0|14
C|OLLI|20240711|09:31:50.516247|S|8|99.93|0|8
C|OLLI|20240711|09:31:50.516247|S|18|99.93|0|18
C|OLLI|20240711|09:44:27.760206|S|25|99.81|0|25
C|OLLI|20240711|10:04:16.797224|S|24|100.09|0|24
C|OLLI|20240711|10:04:21.203987|S|24|100.09|0|24
C|OLLI|20240711|10:15:38.858108|S|24|100.13|0|24
C|OLLI|20240711|10:18:54.778201|S|24|100.38|0|24
C|OLLI|20240711|10:20:04.737904|S|100|100.35|0|100
C|OLLI|20240711|10:25:50.124024|S|1|101.06|0|1
C|OLLI|20240711|10:26:11.332719|S|140|101.03|0|140
C|OLLI|20240711|10:26:11.332719|S|60|101.04|0|60
C|OLLI|20240711|10:26:11.333001|S|25|101.03|0|25
C|OLLI|20240711|10:29:17.075295|S|100|101.42|0|100
C|OLLI|20240711|10:46:16.391124|S|1|101.21|0|1
C|OLLI|20240711|10:46:16.391187|S|1|101.21|0|1
C|OLLI|20240711|10:46:16.391200|S|1|101.21|0|1
C|OLLI|20240711|10:46:16.391231|S|1|101.21|0|1
C|OLLI|20240711|10:49:38.560498|S|24|101.49|0|24
C|OLLI|20240711|11:00:31.017572|S|3|101.43|0|3
C|OLLI|20240711|11:10:16.814474|S|1|101.74|0|1
C|OLLI|20240711|11:10:20.776688|S|200|101.7|0|200
C|OLLI|20240711|11:10:20.776688|S|1|101.71|0|1
C|OLLI|20240711|11:10:20.776688|S|2|101.7|0|2
C|OLLI|20240711|11:10:20.776799|S|1|101.7|0|1
C|OLLI|20240711|11:10:48.083418|S|1|101.63|0|1
C|OLLI|20240711|11:15:31.085870|S|2|101.36|0|2
C|OLLI|20240711|11:20:05.173874|S|100|101.19|0|100
C|OLLI|20240711|11:23:34.321363|S|100|100.82|0|100
C|OLLI|20240711|11:37:24.364860|S|100|100.34|0|100
C|OLLI|20240711|11:39:08.629826|S|24|100.32|0|24
C|OLLI|20240711|11:42:33.460047|S|24|100.17|0|24
C|OLLI|20240711|11:42:33.460047|S|100|100.17|0|100
C|OLLI|20240711|11:51:17.558981|S|24|100.4|0|24
C|OLLI|20240711|11:57:19.531113|S|24|100.37|0|24
C|OLLI|20240711|11:57:19.531205|S|24|100.365|0|24
C|OLLI|20240711|11:57:19.531269|S|24|100.365|0|24
C|OLLI|20240711|11:57:19.531330|S|24|100.365|0|24
C|OLLI|20240711|12:02:07.877806|S|1|100.26|0|1
C|OLLI|20240711|12:06:19.063595|S|24|99.99|0|24
C|OLLI|20240711|12:08:01.916417|S|24|100.01|0|24
C|OLLI|20240711|12:10:10.267641|S|24|100.08|0|24
C|OLLI|20240711|12:22:36.852279|S|24|99.93|0|24
C|OLLI|20240711|12:22:36.852279|S|24|99.94|0|24
C|OLLI|20240711|12:26:53.864124|S|1|99.96|0|1
C|OLLI|20240711|12:27:10.907785|S|99|99.93|0|99
C|OLLI|20240711|12:30:01.881029|S|167|100.1|0|167
C|OLLI|20240711|12:30:01.881039|S|33|100.1|0|33
C|OLLI|20240711|12:45:06.872713|S|100|100.04|0|100
C|OLLI|20240711|13:04:26.009377|S|172|99.76|0|172
C|OLLI|20240711|13:09:37.123205|S|2|99.92|0|2
C|OLLI|20240711|13:16:43.061557|S|3|100.05|0|3
C|OLLI|20240711|13:35:31.257051|S|10|100.28|0|10
C|OLLI|20240711|13:37:45.088330|S|100|100.52|0|100
C|OLLI|20240711|13:37:45.088671|S|4|100.49|0|4
C|OLLI|20240711|13:43:14.460228|S|24|100.62|0|24
C|OLLI|20240711|13:43:14.460228|S|24|100.63|0|24
C|OLLI|20240711|13:50:45.073988|S|24|100.32|0|24
C|OLLI|20240711|14:12:05.013589|S|24|100.44|0|24
C|OLLI|20240711|14:12:05.013589|S|24|100.45|0|24
C|OLLI|20240711|14:34:37.032538|S|24|100.6|0|24
C|OLLI|20240711|14:34:37.032539|S|24|100.61|0|24
C|OLLI|20240711|14:34:37.032661|S|24|100.61|0|24
C|OLLI|20240711|14:45:19.358114|S|164|100.55|0|164
C|OLLI|20240711|14:53:47.059977|S|24|100.51|0|24
C|OLLI|20240711|14:57:56.608093|S|3|100.51|0|3
C|OLLI|20240711|15:07:05.412517|S|24|100.35|0|24
C|OLLI|20240711|15:20:47.264457|S|23|100.6|0|23
C|OLLI|20240711|15:29:47.386153|S|24|100.58|0|24
C|OLLI|20240711|15:41:40.223445|S|83|100.75|0|83
C|OLLI|20240711|15:41:40.223492|S|17|100.75|0|17
C|OLLI|20240711|15:50:23.755590|S|1|100.75|0|1
C|OLLI|20240711|15:52:41.177846|S|1|100.85|0|1
C|OLLI|20240711|15:52:41.177847|S|99|100.85|0|99
C|OLLI|20240711|15:52:41.177932|S|2|100.85|0|2
C|OLLI|20240711|15:52:41.177932|S|1|100.85|0|1
C|OLLI|20240711|15:52:41.177932|S|3|100.85|0|3
C|OLLI|20240711|15:57:58.683995|S|42|101.02|0|42
C|OLLI|20240711|15:58:40.062617|S|3|101.08|0|3
C|OLLI|20240711|15:58:40.062853|S|21|101.08|0|21
C|OLMA|20240711|09:53:12.084323|S|100|11.94|0|100
C|OLMA|20240711|09:57:01.505730|S|54|11.96|0|54
C|OLMA|20240711|09:57:01.505751|S|46|11.96|0|46
C|OLMA|20240711|11:28:02.942425|S|77|12.5|0|77
C|OLMA|20240711|11:58:44.551240|S|10|12.31|0|10
C|OLMA|20240711|12:23:54.934813|S|100|12.45|0|100
C|OLMA|20240711|12:29:21.033325|S|100|12.49|0|100
C|OLMA|20240711|13:27:48.675920|S|100|12.53|0|100
C|OLMA|20240711|13:53:20.173820|S|75|12.48|0|75
C|OLMA|20240711|13:54:41.823284|S|2|12.49|0|2
C|OLMA|20240711|13:54:41.823292|S|50|12.49|0|50
C|OLMA|20240711|14:08:18.081404|S|1|12.35|0|1
C|OLMA|20240711|14:41:05.425099|S|10|12.48|0|10
C|OLMA|20240711|15:35:45.804226|S|17|12.57|0|17
C|OLMA|20240711|15:35:50.320129|S|17|12.57|0|17
C|OLMA|20240711|15:56:09.715481|S|96|12.51|0|96
C|OLN|20240711|10:05:22.128901|S|41|47.86|0|41
C|OLN|20240711|10:24:11.828046|S|31|47.94|0|31
C|OLN|20240711|10:45:33.345688|S|3|47.66|0|3
C|OLN|20240711|10:45:50.529041|S|75|47.67|0|75
C|OLN|20240711|10:55:53.454358|S|48|47.68|0|48
C|OLN|20240711|11:18:50.165803|S|75|47.57|0|75
C|OLN|20240711|11:48:08.423772|S|100|47.65|0|100
C|OLN|20240711|12:00:55.868239|S|100|47.48|0|100
C|OLN|20240711|12:05:58.738621|S|10|47.42|0|10
C|OLN|20240711|12:23:14.566473|S|100|47.39|0|100
C|OLN|20240711|12:43:34.294311|S|5|47.36|0|5
C|OLN|20240711|12:55:12.894295|S|30|47.41|0|30
C|OLN|20240711|12:55:12.894304|S|70|47.41|0|70
C|OLN|20240711|14:53:11.016209|S|1|47.78|0|1
C|OLN|20240711|15:16:08.343503|S|75|47.6|0|75
C|OLN|20240711|15:29:35.642555|S|6|47.7|0|6
C|OLN|20240711|15:41:52.475998|S|11|47.75|0|11
C|OLN|20240711|15:45:47.193684|S|1|47.78|0|1
C|OLN|20240711|15:59:20.921940|S|100|47.6|0|100
C|OLN|20240711|15:59:30.743530|S|100|47.59|0|100
C|OLN|20240711|15:59:38.948516|S|91|47.59|0|91
C|OLN|20240711|15:59:45.947783|S|100|47.58|0|100
C|OLN|20240711|15:59:47.123960|S|44|47.58|0|44
C|OLN|20240711|15:59:49.214228|S|18|47.58|0|18
C|OLN|20240711|15:59:49.542406|S|38|47.58|0|38
C|OLN|20240711|15:59:52.957376|S|2|47.58|0|2
C|OLO|20240711|09:53:55.065938|S|100|4.335|0|100
C|OLO|20240711|13:02:02.234151|S|100|4.4|0|100
C|OLO|20240711|13:17:40.814037|S|1|4.42|0|1
C|OLO|20240711|13:34:13.216594|S|6|4.43|0|6
C|OLO|20240711|14:22:45.161963|S|1|4.41|0|1
C|OLO|20240711|15:04:01.613372|S|6|4.4|0|6
C|OLO|20240711|15:11:07.993897|S|6|4.4|0|6
C|OLPX|20240711|09:48:27.027507|S|9|1.53|0|9
C|OLPX|20240711|09:48:29.184277|S|100|1.53|0|100
C|OLPX|20240711|09:48:29.386841|S|100|1.53|0|100
C|OLPX|20240711|09:48:29.451168|S|100|1.53|0|100
C|OLPX|20240711|09:48:29.547049|S|100|1.53|0|100
C|OLPX|20240711|09:48:30.088436|S|100|1.53|0|100
C|OLPX|20240711|09:48:33.159827|S|100|1.53|0|100
C|OLPX|20240711|09:48:39.116547|S|100|1.53|0|100
C|OLPX|20240711|09:48:42.657731|S|100|1.53|0|100
C|OLPX|20240711|09:48:52.545269|S|100|1.53|0|100
C|OLPX|20240711|09:49:57.841908|S|1|1.52|0|1
C|OLPX|20240711|09:51:20.825297|S|1|1.52|0|1
C|OLPX|20240711|09:53:14.512478|S|1|1.54|0|1
C|OLPX|20240711|09:56:50.221125|S|1|1.55|0|1
C|OLPX|20240711|10:00:23.413743|S|100|1.56|0|100
C|OLPX|20240711|10:10:06.928690|S|34|1.58|0|34
C|OLPX|20240711|10:10:26.003605|S|66|1.58|0|66
C|OLPX|20240711|10:11:18.584827|S|100|1.59|0|100
C|OLPX|20240711|10:12:50.448430|S|100|1.59|0|100
C|OLPX|20240711|10:13:35.130612|S|100|1.59|0|100
C|OLPX|20240711|10:13:35.130612|S|700|1.59|0|700
C|OLPX|20240711|10:18:43.000392|S|500|1.57|0|500
C|OLPX|20240711|10:18:43.000392|S|100|1.57|0|100
C|OLPX|20240711|10:18:59.473292|S|34|1.58|0|34
C|OLPX|20240711|10:22:06.834287|S|100|1.6|0|100
C|OLPX|20240711|10:33:04.777870|S|45|1.6|0|45
C|OLPX|20240711|10:35:17.211141|S|9|1.59|0|9
C|OLPX|20240711|10:35:17.211170|S|9|1.59|0|9
C|OLPX|20240711|10:35:17.211426|S|7|1.59|0|7
C|OLPX|20240711|10:36:31.068694|S|200|1.6|0|200
C|OLPX|20240711|10:36:54.554872|S|292|1.6|0|292
C|OLPX|20240711|10:37:05.202951|S|300|1.6|0|300
C|OLPX|20240711|10:37:12.979560|S|300|1.6|0|300
C|OLPX|20240711|10:37:36.045036|S|200|1.6|0|200
C|OLPX|20240711|10:38:00.962278|S|100|1.6|0|100
C|OLPX|20240711|10:47:24.131466|S|30|1.61|0|30
C|OLPX|20240711|10:50:57.198918|S|100|1.61|0|100
C|OLPX|20240711|10:52:38.622335|S|200|1.61|0|200
C|OLPX|20240711|10:54:12.391075|S|200|1.61|0|200
C|OLPX|20240711|11:07:00.797811|S|200|1.61|0|200
C|OLPX|20240711|11:08:26.969503|S|200|1.62|0|200
C|OLPX|20240711|11:12:21.386482|S|116|1.615|0|116
C|OLPX|20240711|11:14:06.885744|S|45|1.615|0|45
C|OLPX|20240711|11:29:04.654162|S|31|1.62|0|31
C|OLPX|20240711|11:29:04.654174|S|69|1.62|0|69
C|OLPX|20240711|11:33:08.251260|S|300|1.63|0|300
C|OLPX|20240711|11:42:35.156628|S|200|1.62|0|200
C|OLPX|20240711|11:42:35.160307|S|120|1.62|0|120
C|OLPX|20240711|11:44:57.632111|S|200|1.62|0|200
C|OLPX|20240711|11:45:00.538352|S|200|1.62|0|200
C|OLPX|20240711|11:57:03.947277|S|100|1.615|0|100
C|OLPX|20240711|12:03:12.094375|S|428|1.61|0|428
C|OLPX|20240711|12:03:19.215534|S|100|1.61|0|100
C|OLPX|20240711|12:06:40.672762|S|1320|1.61|0|1320
C|OLPX|20240711|12:07:10.643969|S|400|1.61|0|400
C|OLPX|20240711|12:15:40.036822|S|1|1.62|0|1
C|OLPX|20240711|12:23:05.189445|S|200|1.62|0|200
C|OLPX|20240711|12:38:50.984712|S|585|1.63|0|585
C|OLPX|20240711|12:38:50.989798|S|264|1.64|0|264
C|OLPX|20240711|12:47:24.652454|S|100|1.62|0|100
C|OLPX|20240711|12:54:29.463034|S|100|1.62|0|100
C|OLPX|20240711|12:57:19.127699|S|200|1.62|0|200
C|OLPX|20240711|12:57:19.127699|S|443|1.62|0|443
C|OLPX|20240711|13:05:28.333730|S|206|1.62|0|206
C|OLPX|20240711|13:06:01.174777|S|100|1.62|0|100
C|OLPX|20240711|13:06:57.617512|S|100|1.63|0|100
C|OLPX|20240711|13:08:24.943334|S|100|1.63|0|100
C|OLPX|20240711|13:20:02.552538|S|300|1.62|0|300
C|OLPX|20240711|13:20:05.169094|S|300|1.62|0|300
C|OLPX|20240711|13:23:21.142504|S|200|1.62|0|200
C|OLPX|20240711|13:26:15.948552|S|200|1.62|0|200
C|OLPX|20240711|13:27:02.790191|S|11|1.62|0|11
C|OLPX|20240711|13:27:02.790191|S|100|1.62|0|100
C|OLPX|20240711|13:27:44.079423|S|100|1.62|0|100
C|OLPX|20240711|13:28:34.137494|S|100|1.62|0|100
C|OLPX|20240711|13:29:07.518122|S|100|1.62|0|100
C|OLPX|20240711|13:32:30.619139|S|200|1.62|0|200
C|OLPX|20240711|13:32:30.619139|S|100|1.62|0|100
C|OLPX|20240711|13:37:14.238044|S|45|1.62|0|45
C|OLPX|20240711|13:40:49.620053|S|200|1.61|0|200
C|OLPX|20240711|13:43:51.163767|S|100|1.62|0|100
C|OLPX|20240711|13:45:06.105102|S|400|1.62|0|400
C|OLPX|20240711|13:46:48.164591|S|219|1.62|0|219
C|OLPX|20240711|13:47:59.386699|S|200|1.62|0|200
C|OLPX|20240711|13:48:39.255829|S|100|1.62|0|100
C|OLPX|20240711|13:49:04.999683|S|100|1.62|0|100
C|OLPX|20240711|13:50:31.730925|S|100|1.62|0|100
C|OLPX|20240711|13:50:43.723856|S|100|1.62|0|100
C|OLPX|20240711|13:52:24.513346|S|100|1.62|0|100
C|OLPX|20240711|13:53:41.005423|S|300|1.62|0|300
C|OLPX|20240711|13:55:07.739113|S|100|1.62|0|100
C|OLPX|20240711|13:55:42.670068|S|100|1.62|0|100
C|OLPX|20240711|13:56:12.579976|S|100|1.62|0|100
C|OLPX|20240711|13:57:15.173537|S|100|1.62|0|100
C|OLPX|20240711|13:59:00.898072|S|300|1.62|0|300
C|OLPX|20240711|13:59:36.639121|S|200|1.62|0|200
C|OLPX|20240711|14:02:02.206158|S|100|1.63|0|100
C|OLPX|20240711|14:10:11.414687|S|200|1.63|0|200
C|OLPX|20240711|14:10:56.051774|S|100|1.63|0|100
C|OLPX|20240711|14:10:56.051774|S|100|1.63|0|100
C|OLPX|20240711|14:11:36.802628|S|100|1.63|0|100
C|OLPX|20240711|14:12:05.731851|S|100|1.63|0|100
C|OLPX|20240711|14:13:04.851614|S|100|1.63|0|100
C|OLPX|20240711|14:13:36.473841|S|100|1.63|0|100
C|OLPX|20240711|14:14:57.518147|S|100|1.63|0|100
C|OLPX|20240711|14:15:39.820296|S|100|1.63|0|100
C|OLPX|20240711|14:20:37.563244|S|191|1.63|0|191
C|OLPX|20240711|14:20:57.877120|S|100|1.63|0|100
C|OLPX|20240711|14:21:11.698102|S|100|1.63|0|100
C|OLPX|20240711|14:21:27.495798|S|100|1.63|0|100
C|OLPX|20240711|14:21:52.557549|S|100|1.64|0|100
C|OLPX|20240711|14:22:06.836060|S|100|1.64|0|100
C|OLPX|20240711|14:22:17.786420|S|300|1.64|0|300
C|OLPX|20240711|14:23:05.184101|S|100|1.64|0|100
C|OLPX|20240711|14:24:13.584933|S|100|1.64|0|100
C|OLPX|20240711|14:26:07.440182|S|100|1.64|0|100
C|OLPX|20240711|14:28:59.261405|S|100|1.64|0|100
C|OLPX|20240711|14:30:19.080861|S|100|1.64|0|100
C|OLPX|20240711|14:30:20.279027|S|100|1.64|0|100
C|OLPX|20240711|14:30:57.515612|S|100|1.64|0|100
C|OLPX|20240711|14:31:30.729705|S|100|1.64|0|100
C|OLPX|20240711|14:32:25.649649|S|100|1.65|0|100
C|OLPX|20240711|14:33:50.316693|S|100|1.66|0|100
C|OLPX|20240711|14:34:30.347636|S|100|1.66|0|100
C|OLPX|20240711|14:35:09.995338|S|100|1.66|0|100
C|OLPX|20240711|14:35:40.455300|S|100|1.66|0|100
C|OLPX|20240711|14:36:22.155947|S|100|1.66|0|100
C|OLPX|20240711|14:37:43.820193|S|100|1.66|0|100
C|OLPX|20240711|14:37:57.535734|S|100|1.65|0|100
C|OLPX|20240711|14:38:12.035670|S|100|1.65|0|100
C|OLPX|20240711|14:40:18.479946|S|100|1.65|0|100
C|OLPX|20240711|14:45:33.102148|S|100|1.64|0|100
C|OLPX|20240711|14:46:14.419311|S|100|1.64|0|100
C|OLPX|20240711|14:46:49.601071|S|100|1.64|0|100
C|OLPX|20240711|14:47:29.497355|S|100|1.64|0|100
C|OLPX|20240711|14:49:29.430024|S|100|1.64|0|100
C|OLPX|20240711|14:50:06.673741|S|200|1.64|0|200
C|OLPX|20240711|14:50:06.673741|S|86|1.64|0|86
C|OLPX|20240711|14:50:16.369874|S|100|1.64|0|100
C|OLPX|20240711|14:50:59.455420|S|100|1.64|0|100
C|OLPX|20240711|14:51:31.238470|S|100|1.64|0|100
C|OLPX|20240711|14:53:55.263243|S|200|1.64|0|200
C|OLPX|20240711|14:53:55.263243|S|100|1.64|0|100
C|OLPX|20240711|14:54:04.937515|S|300|1.64|0|300
C|OLPX|20240711|14:59:18.612808|S|45|1.64|0|45
C|OLPX|20240711|15:08:49.076498|S|82|1.64|0|82
C|OLPX|20240711|15:16:53.721694|S|218|1.64|0|218
C|OLPX|20240711|15:23:22.695642|S|4|1.63|0|4
C|OLPX|20240711|15:26:18.460898|S|1500|1.64|0|1500
C|OLPX|20240711|15:30:33.769493|S|10|1.64|0|10
C|OLPX|20240711|15:40:50.784451|S|45|1.66|0|45
C|OLPX|20240711|15:44:01.903725|S|6|1.65|0|6
C|OLPX|20240711|15:44:04.703576|S|300|1.65|0|300
C|OLPX|20240711|15:45:00.018482|S|100|1.66|0|100
C|OLPX|20240711|15:45:04.766480|S|200|1.66|0|200
C|OLPX|20240711|15:45:23.316668|S|100|1.66|0|100
C|OLPX|20240711|15:45:33.397484|S|100|1.66|0|100
C|OLPX|20240711|15:48:30.129563|S|300|1.65|0|300
C|OLPX|20240711|15:48:30.131016|S|300|1.65|0|300
C|OLPX|20240711|15:50:04.701706|S|400|1.65|0|400
C|OLPX|20240711|15:50:24.481846|S|375|1.65|0|375
C|OLPX|20240711|15:50:56.596276|S|400|1.65|0|400
C|OLPX|20240711|15:51:17.156646|S|300|1.65|0|300
C|OLPX|20240711|15:52:01.588109|S|400|1.65|0|400
C|OLPX|20240711|15:52:07.458262|S|100|1.65|0|100
C|OLPX|20240711|15:53:13.950980|S|97|1.64|0|97
C|OLPX|20240711|15:55:29.299448|S|100|1.65|0|100
C|OLPX|20240711|15:55:29.299449|S|191|1.65|0|191
C|OLPX|20240711|15:55:46.356787|S|80|1.65|0|80
C|OLPX|20240711|15:55:46.356787|S|100|1.65|0|100
C|OLPX|20240711|15:57:02.847990|S|100|1.65|0|100
C|OLPX|20240711|15:57:02.847990|S|46|1.65|0|46
C|OLPX|20240711|15:57:02.847991|S|100|1.65|0|100
C|OLPX|20240711|15:57:02.847993|S|154|1.65|0|154
C|OLPX|20240711|15:57:02.847993|S|200|1.65|0|200
C|OLPX|20240711|15:57:02.847993|S|400|1.65|0|400
C|OLPX|20240711|15:57:02.854968|S|141|1.65|0|141
C|OLPX|20240711|15:57:02.854968|S|200|1.65|0|200
C|OLPX|20240711|15:57:02.854968|S|400|1.65|0|400
C|OLPX|20240711|15:57:18.737155|S|500|1.65|0|500
C|OLPX|20240711|15:57:18.768302|S|541|1.65|0|541
C|OLPX|20240711|15:57:18.957535|S|541|1.65|0|541
C|OLPX|20240711|15:57:18.957535|S|100|1.65|0|100
C|OLPX|20240711|15:57:19.179874|S|541|1.65|0|541
C|OLPX|20240711|15:57:19.179875|S|100|1.65|0|100
C|OLPX|20240711|15:57:19.188145|S|495|1.65|0|495
C|OLPX|20240711|15:57:19.188145|S|100|1.65|0|100
C|OLPX|20240711|15:57:19.189303|S|248|1.65|0|248
C|OLPX|20240711|15:57:19.197625|S|53|1.65|0|53
C|OLPX|20240711|15:57:38.320895|S|541|1.65|0|541
C|OLPX|20240711|15:57:38.487327|S|500|1.65|0|500
C|OLPX|20240711|15:57:51.911783|S|58|1.65|0|58
C|OLPX|20240711|15:57:53.557157|S|500|1.65|0|500
C|OLPX|20240711|15:57:53.557317|S|500|1.65|0|500
C|OLPX|20240711|15:58:20.942817|S|24|1.65|0|24
C|OLPX|20240711|15:58:22.625857|S|500|1.65|0|500
C|OLPX|20240711|15:59:27.449565|S|541|1.64|0|541
C|OLPX|20240711|15:59:27.450809|S|59|1.64|0|59
C|OLPX|20240711|15:59:28.676699|S|100|1.64|0|100
C|OLPX|20240711|15:59:37.654329|S|153|1.65|0|153
C|OLPX|20240711|15:59:37.654343|S|23|1.65|0|23
C|OLPX|20240711|15:59:37.654415|S|1|1.65|0|1
C|OLPX|20240711|15:59:44.294403|S|100|1.64|0|100
C|OLPX|20240711|15:59:47.367116|S|100|1.64|0|100
C|OLPX|20240711|15:59:47.981883|S|81|1.65|0|81
C|OLPX|20240711|15:59:48.019766|S|100|1.64|0|100
C|OLPX|20240711|15:59:49.078761|S|100|1.64|0|100
C|OLPX|20240711|15:59:49.830405|S|200|1.64|0|200
C|OLPX|20240711|15:59:50.106620|S|58|1.65|0|58
C|OLPX|20240711|15:59:50.125432|S|16|1.65|0|16
C|OLPX|20240711|15:59:50.170866|S|25|1.65|0|25
C|OLPX|20240711|15:59:50.356243|S|57|1.65|0|57
C|OLPX|20240711|15:59:51.656046|S|104|1.64|0|104
C|OLPX|20240711|15:59:51.759029|S|10|1.64|0|10
C|OLPX|20240711|15:59:51.991014|S|77|1.64|0|77
C|OLPX|20240711|15:59:52.234261|S|68|1.65|0|68
C|OLPX|20240711|15:59:52.261864|S|150|1.64|0|150
C|OLPX|20240711|15:59:52.261864|S|350|1.64|0|350
C|OLPX|20240711|15:59:52.359459|S|30|1.65|0|30
C|OLPX|20240711|15:59:52.807587|S|28|1.65|0|28
C|OLPX|20240711|15:59:52.963757|S|48|1.65|0|48
C|OLPX|20240711|15:59:52.963757|S|1|1.65|0|1
C|OLPX|20240711|15:59:55.086584|S|10|1.65|0|10
C|OLPX|20240711|15:59:55.504432|S|164|1.64|0|164
C|OLPX|20240711|15:59:55.646306|S|2|1.64|0|2
C|OMAB|20240711|11:09:08.410620|S|1|73.07|0|1
C|OMAB|20240711|11:24:24.472471|S|13|72.99|0|13
C|OMC|20240711|09:40:04.779614|S|2|91.41|0|2
C|OMC|20240711|09:40:12.956024|S|1|91.45|0|1
C|OMC|20240711|09:40:16.895675|S|1|91.45|0|1
C|OMC|20240711|10:03:48.693985|S|75|92.53|0|75
C|OMC|20240711|10:47:21.909011|S|75|92.6|0|75
C|OMC|20240711|10:53:48.518771|S|10|92.43|0|10
C|OMC|20240711|11:09:10.576525|S|4|92.48|0|4
C|OMC|20240711|11:09:10.576810|S|24|92.49|0|24
C|OMC|20240711|13:11:57.270470|S|75|92.07|0|75
C|OMC|20240711|13:33:33.795684|S|75|92.05|0|75
C|OMC|20240711|13:35:02.257997|S|75|92.07|0|75
C|OMC|20240711|13:42:46.223657|S|5|92.17|0|5
C|OMC|20240711|13:48:00.873303|S|4|92.15|0|4
C|OMC|20240711|14:47:33.685392|S|6|92.2|0|6
C|OMC|20240711|14:49:28.971680|S|6|92.2|0|6
C|OMC|20240711|14:53:03.199418|S|3|92.14|0|3
C|OMC|20240711|14:53:49.571175|S|3|92.13|0|3
C|OMC|20240711|15:18:03.691663|S|159|92.15|0|159
C|OMC|20240711|15:22:48.015355|S|114|92.12|0|114
C|OMC|20240711|15:43:04.854514|S|8|92.24|0|8
C|OMC|20240711|15:43:04.854573|S|75|92.24|0|75
C|OMC|20240711|15:46:00.918978|S|100|92.21|0|100
C|OMC|20240711|15:55:15.586490|S|40|92.3|0|40
C|OMC|20240711|15:55:15.586504|S|3|92.3|0|3
C|OMC|20240711|15:55:15.586504|S|3|92.3|0|3
C|OMC|20240711|15:55:15.586522|S|121|92.3|0|121
C|OMC|20240711|15:55:15.586523|S|3|92.32|0|3
C|OMC|20240711|15:57:31.035772|S|5|92.3|0|5
C|OMC|20240711|15:59:33.751251|S|100|92.355|0|100
C|OMC|20240711|15:59:36.721583|S|100|92.355|0|100
C|OMC|20240711|15:59:42.730203|S|100|92.31|0|100
C|OMC|20240711|15:59:50.550757|S|100|92.3|0|100
C|OMC|20240711|15:59:57.944120|S|20|92.31|0|20
C|OMCL|20240711|12:38:50.111753|S|1|26.64|0|1
C|OMCL|20240711|13:15:37.371422|S|10|26.67|0|10
C|OMCL|20240711|13:42:37.432170|S|10|26.53|0|10
C|OMCL|20240711|13:51:02.967340|S|2|26.6|0|2
C|OMCL|20240711|13:54:16.674422|S|24|26.6|0|24
C|OMCL|20240711|14:34:05.311581|S|4|26.68|0|4
C|OMCL|20240711|14:41:06.150913|S|10|26.61|0|10
C|OMCL|20240711|15:18:20.296715|S|10|26.57|0|10
C|OMCL|20240711|15:51:30.814868|S|5|26.88|0|5
C|OMCL|20240711|15:51:30.814929|S|5|26.88|0|5
C|OMCL|20240711|15:57:17.283738|S|8|26.77|0|8
C|OMCL|20240711|15:59:06.521047|S|2|26.8|0|2
C|OMCL|20240711|15:59:27.559725|S|30|26.81|0|30
C|OMEX|20240711|15:56:27.808638|S|100|4.51|0|100
C|OMEX|20240711|15:56:27.861316|S|100|4.6|0|100
C|OMF|20240711|10:30:30.214750|S|8|48.87|0|8
C|OMF|20240711|15:24:20.507118|S|100|48.95|0|100
C|OMF|20240711|15:46:07.324815|S|1|49.11|0|1
C|OMF|20240711|15:56:26.296080|S|100|49.18|0|100
C|OMF|20240711|15:58:12.497260|S|100|49.2|0|100
C|OMF|20240711|15:58:45.160529|S|16|49.17|0|16
C|OMF|20240711|15:58:45.160610|S|22|49.17|0|22
C|OMF|20240711|15:59:02.886795|S|100|49.17|0|100
C|OMF|20240711|15:59:31.615709|S|10|49.2|0|10
C|OMFL|20240711|10:03:57.841323|S|5|51.74|0|5
C|OMFL|20240711|13:26:57.588533|S|100|51.2|0|100
C|OMFL|20240711|14:32:30.092639|S|100|51.19|0|100
C|OMFL|20240711|14:33:58.582616|S|16|51.23|0|16
C|OMFL|20240711|14:33:59.093952|S|84|51.23|0|84
C|OMFL|20240711|15:47:56.102112|S|100|51.23|0|100
C|OMFL|20240711|15:50:52.326872|S|100|51.26|0|100
C|OMGA|20240711|10:00:36.940706|S|100|1.87|0|100
C|OMI|20240711|10:31:19.495167|S|100|13.72|0|100
C|OMI|20240711|11:01:55.845953|S|1|13.67|0|1
C|OMI|20240711|11:02:59.252401|S|4|13.67|0|4
C|OMI|20240711|11:09:00.863577|S|26|13.61|0|26
C|OMI|20240711|12:13:29.018688|S|2|13.41|0|2
C|OMI|20240711|12:13:29.018688|S|2|13.41|0|2
C|OMI|20240711|12:47:48.445321|S|1|13.41|0|1
C|OMI|20240711|13:48:15.451194|S|191|13.36|0|191
C|OMI|20240711|15:22:07.642201|S|1|13.54|0|1
C|OMI|20240711|15:59:30.886696|S|1|13.655|0|1
C|OMI|20240711|15:59:30.892241|S|1|13.655|0|1
C|OMI|20240711|15:59:30.897661|S|1|13.655|0|1
C|ON|20240711|09:30:01.944241|S|50|75.96|0|50
C|ON|20240711|09:30:08.464815|S|100|75.95|0|100
C|ON|20240711|09:30:36.239466|S|13|76.28|0|13
C|ON|20240711|09:30:38.898934|S|92|76|0|92
C|ON|20240711|09:32:26.107590|S|100|75.66|0|100
C|ON|20240711|09:32:29.762994|S|24|75.76|0|24
C|ON|20240711|09:34:29.040637|S|100|76.31|0|100
C|ON|20240711|09:34:29.041343|S|24|76.3|0|24
C|ON|20240711|09:38:38.526330|S|100|76.22|0|100
C|ON|20240711|09:40:26.029160|S|1|76.17|0|1
C|ON|20240711|09:41:11.831840|S|50|75.96|0|50
C|ON|20240711|09:42:02.540334|S|75|76.02|0|75
C|ON|20240711|09:44:42.380121|S|100|75.97|0|100
C|ON|20240711|09:44:42.380122|S|100|75.97|0|100
C|ON|20240711|09:44:42.380217|S|75|75.99|0|75
C|ON|20240711|09:55:00.714044|S|50|75.96|0|50
C|ON|20240711|09:57:16.612675|S|100|75.99|0|100
C|ON|20240711|10:01:01.018873|S|1|76.25|0|1
C|ON|20240711|10:01:01.018889|S|1|76.24|0|1
C|ON|20240711|10:10:24.895082|S|50|76.9|0|50
C|ON|20240711|10:10:38.948248|S|50|76.88|0|50
C|ON|20240711|10:11:14.708890|S|50|76.85|0|50
C|ON|20240711|10:11:14.708996|S|50|76.85|0|50
C|ON|20240711|10:11:18.231313|S|50|76.84|0|50
C|ON|20240711|10:11:18.231392|S|50|76.84|0|50
C|ON|20240711|10:13:15.291228|S|35|76.94|0|35
C|ON|20240711|10:22:48.973578|S|5|76.7|0|5
C|ON|20240711|10:22:48.973578|S|13|76.7|0|13
C|ON|20240711|10:29:50.079123|S|4|76.68|0|4
C|ON|20240711|10:33:40.036641|S|100|76.84|0|100
C|ON|20240711|10:47:31.921789|S|3|76.21|0|3
C|ON|20240711|10:53:41.893116|S|50|76.02|0|50
C|ON|20240711|10:59:37.636152|S|50|76.17|0|50
C|ON|20240711|11:03:14.409220|S|50|76.28|0|50
C|ON|20240711|11:08:00.379340|S|50|76.245|0|50
C|ON|20240711|11:09:59.048661|S|3|76.45|0|3
C|ON|20240711|11:22:01.671391|S|100|76.2|0|100
C|ON|20240711|11:31:10.209177|S|50|75.63|0|50
C|ON|20240711|11:36:04.146533|S|50|75.42|0|50
C|ON|20240711|11:36:04.146689|S|50|75.42|0|50
C|ON|20240711|11:47:30.271916|S|8|74.79|0|8
C|ON|20240711|12:03:02.427572|S|50|74.55|0|50
C|ON|20240711|12:03:02.427695|S|50|74.55|0|50
C|ON|20240711|12:03:02.427789|S|50|74.55|0|50
C|ON|20240711|12:10:21.824780|S|75|75.09|0|75
C|ON|20240711|12:18:01.288259|S|100|75.21|0|100
C|ON|20240711|12:22:24.237955|S|68|75.18|0|68
C|ON|20240711|12:24:32.531250|S|100|75.18|0|100
C|ON|20240711|12:24:32.531250|S|90|75.19|0|90
C|ON|20240711|12:36:32.006485|S|60|75.62|0|60
C|ON|20240711|12:43:08.018808|S|75|75.47|0|75
C|ON|20240711|12:44:20.192415|S|100|75.45|0|100
C|ON|20240711|13:21:41.174570|S|25|74.9|0|25
C|ON|20240711|13:21:41.174873|S|52|74.9|0|52
C|ON|20240711|13:21:41.174943|S|2|74.9|0|2
C|ON|20240711|13:21:41.174953|S|6|74.9|0|6
C|ON|20240711|13:21:41.175011|S|15|74.9|0|15
C|ON|20240711|13:21:41.679569|S|50|74.88|0|50
C|ON|20240711|13:21:41.679642|S|50|74.88|0|50
C|ON|20240711|13:37:29.467364|S|6|75|0|6
C|ON|20240711|13:37:29.467408|S|6|75|0|6
C|ON|20240711|13:46:11.572975|S|100|74.94|0|100
C|ON|20240711|13:46:11.573655|S|51|74.94|0|51
C|ON|20240711|13:57:23.627576|S|75|74.99|0|75
C|ON|20240711|14:10:07.456388|S|2|74.78|0|2
C|ON|20240711|14:10:26.008784|S|1|74.71|0|1
C|ON|20240711|14:12:10.084374|S|100|74.64|0|100
C|ON|20240711|14:13:19.077102|S|5|74.67|0|5
C|ON|20240711|14:13:19.077102|S|7|74.67|0|7
C|ON|20240711|14:20:12.120601|S|1|74.64|0|1
C|ON|20240711|14:20:14.808815|S|1|74.63|0|1
C|ON|20240711|14:20:26.048486|S|3|74.63|0|3
C|ON|20240711|14:21:35.070193|S|2|74.72|0|2
C|ON|20240711|14:21:35.070193|S|9|74.72|0|9
C|ON|20240711|14:28:00.548469|S|75|74.76|0|75
C|ON|20240711|14:32:32.851140|S|75|74.94|0|75
C|ON|20240711|14:47:52.909108|S|100|74.89|0|100
C|ON|20240711|14:56:09.816381|S|4|74.89|0|4
C|ON|20240711|15:03:06.862554|S|75|75.09|0|75
C|ON|20240711|15:12:27.919406|S|75|75.09|0|75
C|ON|20240711|15:31:33.149885|S|75|74.83|0|75
C|ON|20240711|15:36:06.957001|S|2|74.86|0|2
C|ON|20240711|15:46:13.332441|S|3|74.93|0|3
C|ON|20240711|15:50:45.592331|S|5|74.85|0|5
C|ON|20240711|15:51:07.716359|S|1|74.84|0|1
C|ON|20240711|15:53:55.711795|S|100|74.68|0|100
C|ON|20240711|15:54:26.574119|S|6|74.68|0|6
C|ON|20240711|15:54:32.527926|S|1|74.74|0|1
C|ON|20240711|15:54:40.060921|S|13|74.64|0|13
C|ON|20240711|15:54:40.079311|S|11|74.64|0|11
C|ON|20240711|15:54:40.127351|S|1576|74.64|0|1576
C|ON|20240711|15:54:40.210865|S|50|74.57|0|50
C|ON|20240711|15:54:51.210156|S|8|74.63|0|8
C|ON|20240711|15:55:27.139075|S|7|74.46|0|7
C|ON|20240711|15:55:28.290644|S|1|74.44|0|1
C|ON|20240711|15:56:13.408652|S|9|74.37|0|9
C|ON|20240711|15:56:29.365863|S|8|74.35|0|8
C|ON|20240711|15:56:49.370107|S|2|74.28|0|2
C|ON|20240711|15:56:58.963396|S|7|74.32|0|7
C|ON|20240711|15:57:14.719587|S|1|74.31|0|1
C|ON|20240711|15:57:50.030874|S|2|74.37|0|2
C|ON|20240711|15:58:05.482044|S|100|74.38|0|100
C|ON|20240711|15:58:30.723005|S|19|74.33|0|19
C|ON|20240711|15:59:02.116605|S|100|74.31|0|100
C|ON|20240711|15:59:02.415837|S|100|74.31|0|100
C|ON|20240711|15:59:09.581916|S|1|74.31|0|1
C|ON|20240711|15:59:25.173023|S|14|74.32|0|14
C|ON|20240711|15:59:26.405357|S|26|74.33|0|26
C|ON|20240711|15:59:26.405702|S|11|74.33|0|11
C|ON|20240711|15:59:36.457638|S|2|74.31|0|2
C|ON|20240711|15:59:36.457649|S|2|74.31|0|2
C|ON|20240711|15:59:51.205352|S|100|74.3|0|100
C|ON|20240711|15:59:57.208049|S|2|74.27|0|2
C|ONB|20240711|09:39:16.072607|S|100|17.65|0|100
C|ONB|20240711|09:45:59.269980|S|31|17.66|0|31
C|ONB|20240711|09:48:06.822602|S|69|17.66|0|69
C|ONB|20240711|10:19:02.173701|S|100|17.94|0|100
C|ONB|20240711|10:20:06.819460|S|23|17.95|0|23
C|ONB|20240711|10:29:26.685530|S|70|17.95|0|70
C|ONB|20240711|10:53:02.167667|S|83|17.94|0|83
C|ONB|20240711|10:53:55.160577|S|100|17.97|0|100
C|ONB|20240711|10:55:50.412918|S|50|17.97|0|50
C|ONB|20240711|10:58:12.631643|S|25|18.01|0|25
C|ONB|20240711|10:58:54.336460|S|89|18.02|0|89
C|ONB|20240711|10:59:00.938770|S|100|18.01|0|100
C|ONB|20240711|10:59:57.387726|S|100|18.02|0|100
C|ONB|20240711|11:00:15.669567|S|100|18.03|0|100
C|ONB|20240711|11:00:56.605166|S|100|18.04|0|100
C|ONB|20240711|11:00:57.254518|S|18|18.05|0|18
C|ONB|20240711|11:10:06.286641|S|10|18.01|0|10
C|ONB|20240711|11:20:17.753744|S|7|18.005|0|7
C|ONB|20240711|11:34:31.946786|S|40|18.05|0|40
C|ONB|20240711|11:53:09.248601|S|1|18.04|0|1
C|ONB|20240711|12:21:10.386892|S|100|17.975|0|100
C|ONB|20240711|12:21:53.086519|S|100|17.975|0|100
C|ONB|20240711|12:22:39.030482|S|100|17.975|0|100
C|ONB|20240711|12:22:39.030693|S|131|17.975|0|131
C|ONB|20240711|12:22:39.030694|S|186|17.975|0|186
C|ONB|20240711|12:22:39.030707|S|249|17.975|0|249
C|ONB|20240711|12:23:06.073434|S|300|17.975|0|300
C|ONB|20240711|12:26:03.745394|S|128|17.965|0|128
C|ONB|20240711|12:29:15.892545|S|207|17.985|0|207
C|ONB|20240711|12:32:39.885138|S|100|18|0|100
C|ONB|20240711|12:38:00.698732|S|100|18|0|100
C|ONB|20240711|12:41:28.333148|S|10|18.01|0|10
C|ONB|20240711|12:47:42.457518|S|1|18|0|1
C|ONB|20240711|12:47:42.457605|S|100|18|0|100
C|ONB|20240711|12:51:19.832173|S|12|18.02|0|12
C|ONB|20240711|12:51:27.678642|S|33|18.03|0|33
C|ONB|20240711|12:51:38.246074|S|1|18.03|0|1
C|ONB|20240711|12:52:34.827119|S|30|18.04|0|30
C|ONB|20240711|12:53:35.163066|S|33|18.02|0|33
C|ONB|20240711|12:56:03.199262|S|100|18.05|0|100
C|ONB|20240711|12:56:59.131051|S|100|18.05|0|100
C|ONB|20240711|13:01:29.862911|S|100|18.07|0|100
C|ONB|20240711|13:03:03.773264|S|100|18.09|0|100
C|ONB|20240711|13:07:15.641510|S|31|18.1|0|31
C|ONB|20240711|13:17:20.050354|S|2|18.14|0|2
C|ONB|20240711|13:20:42.851056|S|1|18.16|0|1
C|ONB|20240711|13:24:25.455976|S|1|18.15|0|1
C|ONB|20240711|13:26:19.876607|S|100|18.175|0|100
C|ONB|20240711|13:26:19.876755|S|100|18.175|0|100
C|ONB|20240711|13:32:20.287088|S|1|18.18|0|1
C|ONB|20240711|13:37:55.880899|S|5|18.15|0|5
C|ONB|20240711|13:49:12.400146|S|100|18.15|0|100
C|ONB|20240711|14:21:46.092912|S|5|18.12|0|5
C|ONB|20240711|14:34:08.975347|S|100|18.11|0|100
C|ONB|20240711|14:34:42.227937|S|100|18.11|0|100
C|ONB|20240711|14:35:09.995490|S|100|18.11|0|100
C|ONB|20240711|14:36:18.667099|S|100|18.11|0|100
C|ONB|20240711|14:36:35.365069|S|7|18.11|0|7
C|ONB|20240711|14:38:39.302546|S|10|18.1|0|10
C|ONB|20240711|14:39:01.080996|S|73|18.09|0|73
C|ONB|20240711|14:39:49.875420|S|90|18.11|0|90
C|ONB|20240711|14:40:05.476860|S|100|18.11|0|100
C|ONB|20240711|14:40:19.275199|S|54|18.11|0|54
C|ONB|20240711|14:42:52.992307|S|35|18.13|0|35
C|ONB|20240711|14:44:03.715262|S|4|18.13|0|4
C|ONB|20240711|14:47:08.489254|S|100|18.13|0|100
C|ONB|20240711|14:47:31.525061|S|100|18.14|0|100
C|ONB|20240711|14:47:31.563532|S|70|18.15|0|70
C|ONB|20240711|14:50:02.060554|S|88|18.14|0|88
C|ONB|20240711|14:50:30.318701|S|73|18.13|0|73
C|ONB|20240711|14:50:30.575807|S|26|18.13|0|26
C|ONB|20240711|14:50:59.455419|S|6|18.14|0|6
C|ONB|20240711|14:55:33.350497|S|100|18.08|0|100
C|ONB|20240711|14:55:33.350765|S|100|18.08|0|100
C|ONB|20240711|14:55:34.793936|S|17|18.09|0|17
C|ONB|20240711|14:55:34.816970|S|83|18.09|0|83
C|ONB|20240711|14:55:38.048588|S|100|18.1|0|100
C|ONB|20240711|14:55:38.050917|S|100|18.1|0|100
C|ONB|20240711|15:00:01.051211|S|1|18.09|0|1
C|ONB|20240711|15:02:38.490809|S|68|18.1|0|68
C|ONB|20240711|15:05:52.799271|S|1|18.09|0|1
C|ONB|20240711|15:08:12.209373|S|79|18.08|0|79
C|ONB|20240711|15:10:06.866302|S|50|18.08|0|50
C|ONB|20240711|15:11:47.878344|S|44|18.11|0|44
C|ONB|20240711|15:12:01.449860|S|100|18.115|0|100
C|ONB|20240711|15:12:01.455382|S|100|18.12|0|100
C|ONB|20240711|15:12:02.218771|S|100|18.12|0|100
C|ONB|20240711|15:12:30.106583|S|100|18.12|0|100
C|ONB|20240711|15:12:30.595892|S|100|18.12|0|100
C|ONB|20240711|15:17:00.841211|S|86|18.12|0|86
C|ONB|20240711|15:18:01.474578|S|84|18.13|0|84
C|ONB|20240711|15:23:33.797400|S|10|18.11|0|10
C|ONB|20240711|15:30:33.769529|S|1|18.13|0|1
C|ONB|20240711|15:32:14.825120|S|2|18.135|0|2
C|ONB|20240711|15:32:17.778014|S|100|18.13|0|100
C|ONB|20240711|15:32:20.802627|S|1|18.14|0|1
C|ONB|20240711|15:32:20.802627|S|2|18.14|0|2
C|ONB|20240711|15:33:47.625464|S|100|18.14|0|100
C|ONB|20240711|15:36:20.861730|S|83|18.12|0|83
C|ONB|20240711|15:37:33.478099|S|1|18.14|0|1
C|ONB|20240711|15:37:44.764889|S|1|18.14|0|1
C|ONB|20240711|15:37:53.067578|S|1|18.14|0|1
C|ONB|20240711|15:40:20.715788|S|12|18.12|0|12
C|ONB|20240711|15:41:59.341842|S|100|18.13|0|100
C|ONB|20240711|15:42:45.386351|S|1|18.13|0|1
C|ONB|20240711|15:43:36.498187|S|5|18.14|0|5
C|ONB|20240711|15:47:12.337955|S|100|18.165|0|100
C|ONB|20240711|15:47:12.338397|S|100|18.165|0|100
C|ONB|20240711|15:47:12.530636|S|100|18.17|0|100
C|ONB|20240711|15:47:14.313388|S|265|18.17|0|265
C|ONB|20240711|15:47:14.502298|S|100|18.17|0|100
C|ONB|20240711|15:47:22.743196|S|100|18.17|0|100
C|ONB|20240711|15:47:22.743522|S|43|18.17|0|43
C|ONB|20240711|15:47:33.599493|S|100|18.17|0|100
C|ONB|20240711|15:48:15.268149|S|100|18.175|0|100
C|ONB|20240711|15:48:15.268326|S|248|18.175|0|248
C|ONB|20240711|15:48:15.270426|S|100|18.175|0|100
C|ONB|20240711|15:48:19.012843|S|280|18.175|0|280
C|ONB|20240711|15:48:26.128828|S|100|18.175|0|100
C|ONB|20240711|15:48:30.131895|S|40|18.18|0|40
C|ONB|20240711|15:48:33.476451|S|100|18.175|0|100
C|ONB|20240711|15:48:34.478373|S|100|18.175|0|100
C|ONB|20240711|15:48:34.834848|S|10|18.18|0|10
C|ONB|20240711|15:48:41.690001|S|100|18.175|0|100
C|ONB|20240711|15:48:54.515935|S|3|18.17|0|3
C|ONB|20240711|15:49:37.468081|S|100|18.16|0|100
C|ONB|20240711|15:50:32.271615|S|100|18.215|0|100
C|ONB|20240711|15:50:40.196594|S|10|18.23|0|10
C|ONB|20240711|15:50:44.559576|S|135|18.22|0|135
C|ONB|20240711|15:50:44.559583|S|100|18.22|0|100
C|ONB|20240711|15:50:44.559591|S|100|18.22|0|100
C|ONB|20240711|15:50:44.559740|S|100|18.22|0|100
C|ONB|20240711|15:50:44.559791|S|265|18.22|0|265
C|ONB|20240711|15:50:44.559952|S|120|18.22|0|120
C|ONB|20240711|15:50:45.209015|S|77|18.23|0|77
C|ONB|20240711|15:50:45.209015|S|20|18.23|0|20
C|ONB|20240711|15:50:45.220036|S|77|18.23|0|77
C|ONB|20240711|15:50:55.486302|S|77|18.22|0|77
C|ONB|20240711|15:50:56.596262|S|77|18.22|0|77
C|ONB|20240711|15:50:56.596955|S|77|18.22|0|77
C|ONB|20240711|15:51:49.084229|E|77|18.2|0|77
C|ONB|20240711|15:53:10.023011|S|5|18.19|0|5
C|ONB|20240711|15:53:47.767776|S|3|18.19|0|3
C|ONB|20240711|15:54:07.005332|S|3|18.19|0|3
C|ONB|20240711|15:54:22.972563|S|100|18.18|0|100
C|ONB|20240711|15:54:27.169426|S|100|18.18|0|100
C|ONB|20240711|15:54:33.017963|S|100|18.17|0|100
C|ONB|20240711|15:54:33.049001|S|100|18.17|0|100
C|ONB|20240711|15:54:46.532749|S|96|18.2|0|96
C|ONB|20240711|15:54:53.949782|S|100|18.18|0|100
C|ONB|20240711|15:54:57.633194|S|100|18.17|0|100
C|ONB|20240711|15:55:01.468232|S|23|18.16|0|23
C|ONB|20240711|15:55:01.863147|S|77|18.16|0|77
C|ONB|20240711|15:55:01.863227|S|23|18.16|0|23
C|ONB|20240711|15:55:04.262616|S|100|18.17|0|100
C|ONB|20240711|15:55:21.679751|S|12|18.17|0|12
C|ONB|20240711|15:55:25.038302|S|47|18.17|0|47
C|ONB|20240711|15:55:25.087476|S|100|18.17|0|100
C|ONB|20240711|15:55:25.232292|S|84|18.17|0|84
C|ONB|20240711|15:55:28.644272|S|84|18.18|0|84
C|ONB|20240711|15:55:38.708800|S|100|18.17|0|100
C|ONB|20240711|15:55:49.283672|S|100|18.16|0|100
C|ONB|20240711|15:55:57.533648|S|100|18.17|0|100
C|ONB|20240711|15:55:57.715502|S|100|18.17|0|100
C|ONB|20240711|15:55:57.718936|S|100|18.17|0|100
C|ONB|20240711|15:55:57.977565|S|100|18.17|0|100
C|ONB|20240711|15:56:02.629837|S|100|18.17|0|100
C|ONB|20240711|15:56:04.667019|S|58|18.17|0|58
C|ONB|20240711|15:56:24.902899|S|100|18.17|0|100
C|ONB|20240711|15:56:24.904461|S|100|18.17|0|100
C|ONB|20240711|15:56:24.905123|S|100|18.17|0|100
C|ONB|20240711|15:56:24.977190|S|100|18.17|0|100
C|ONB|20240711|15:56:24.988481|S|100|18.17|0|100
C|ONB|20240711|15:56:24.999523|S|100|18.17|0|100
C|ONB|20240711|15:56:31.934727|S|100|18.17|0|100
C|ONB|20240711|15:56:47.690789|S|100|18.17|0|100
C|ONB|20240711|15:56:48.682845|S|100|18.17|0|100
C|ONB|20240711|15:56:50.004750|S|100|18.17|0|100
C|ONB|20240711|15:56:53.119719|S|100|18.16|0|100
C|ONB|20240711|15:56:53.119719|S|3|18.16|0|3
C|ONB|20240711|15:56:53.150768|S|100|18.165|0|100
C|ONB|20240711|15:56:53.151429|S|100|18.17|0|100
C|ONB|20240711|15:56:53.152421|S|100|18.17|0|100
C|ONB|20240711|15:56:53.159082|S|100|18.17|0|100
C|ONB|20240711|15:56:53.326445|S|100|18.17|0|100
C|ONB|20240711|15:56:53.937675|S|63|18.17|0|63
C|ONB|20240711|15:56:56.919478|S|1|18.17|0|1
C|ONB|20240711|15:56:58.525602|S|83|18.17|0|83
C|ONB|20240711|15:56:58.692334|S|83|18.17|0|83
C|ONB|20240711|15:57:00.043366|S|100|18.17|0|100
C|ONB|20240711|15:57:05.000776|S|28|18.17|0|28
C|ONB|20240711|15:57:05.000776|S|72|18.17|0|72
C|ONB|20240711|15:57:07.429649|S|100|18.16|0|100
C|ONB|20240711|15:57:19.197796|S|72|18.17|0|72
C|ONB|20240711|15:57:19.197796|S|28|18.17|0|28
C|ONB|20240711|15:57:19.198937|S|72|18.17|0|72
C|ONB|20240711|15:57:19.198938|S|28|18.17|0|28
C|ONB|20240711|15:57:19.200367|S|11|18.17|0|11
C|ONB|20240711|15:57:29.721846|S|100|18.15|0|100
C|ONB|20240711|15:57:31.158642|S|100|18.16|0|100
C|ONB|20240711|15:57:32.574242|S|60|18.16|0|60
C|ONB|20240711|15:57:32.574242|S|40|18.16|0|40
C|ONB|20240711|15:57:32.659147|S|49|18.16|0|49
C|ONB|20240711|15:57:42.498513|S|100|18.16|0|100
C|ONB|20240711|15:57:43.469029|S|100|18.16|0|100
C|ONB|20240711|15:57:56.231972|S|1|18.15|0|1
C|ONB|20240711|15:57:56.231973|S|39|18.15|0|39
C|ONB|20240711|15:57:56.345259|S|100|18.15|0|100
C|ONB|20240711|15:58:00.372704|S|100|18.14|0|100
C|ONB|20240711|15:58:06.360278|S|100|18.13|0|100
C|ONB|20240711|15:58:08.460948|S|99|18.13|0|99
C|ONB|20240711|15:58:10.250025|S|71|18.13|0|71
C|ONB|20240711|15:58:10.692195|S|20|18.14|0|20
C|ONB|20240711|15:58:11.616499|S|100|18.14|0|100
C|ONB|20240711|15:58:16.588528|S|100|18.13|0|100
C|ONB|20240711|15:58:21.703703|S|16|18.13|0|16
C|ONB|20240711|15:58:26.382128|S|100|18.14|0|100
C|ONB|20240711|15:58:27.013534|S|100|18.14|0|100
C|ONB|20240711|15:58:28.693008|S|60|18.14|0|60
C|ONB|20240711|15:58:34.488141|S|82|18.15|0|82
C|ONB|20240711|15:58:34.509967|S|82|18.15|0|82
C|ONB|20240711|15:58:57.585882|S|1|18.14|0|1
C|ONB|20240711|15:59:27.226057|S|100|18.15|0|100
C|ONB|20240711|15:59:27.234607|S|100|18.15|0|100
C|ONB|20240711|15:59:27.251901|S|55|18.15|0|55
C|ONB|20240711|15:59:28.667551|S|94|18.14|0|94
C|ONB|20240711|15:59:29.774994|S|82|18.14|0|82
C|ONB|20240711|15:59:35.436337|S|1|18.14|0|1
C|ONB|20240711|15:59:39.148543|S|3|18.14|0|3
C|ONB|20240711|15:59:45.677594|S|100|18.15|0|100
C|ONB|20240711|15:59:48.980416|S|100|18.12|0|100
C|ONB|20240711|15:59:55.886848|S|100|18.13|0|100
C|ONEQ|20240711|11:13:33.369586|S|100|72.51|0|100
C|ONEQ|20240711|14:18:08.122827|S|69|72|0|69
C|ONEQ|20240711|14:52:21.306009|S|34|72.12|0|34
C|ONEQ|20240711|15:59:45.987944|S|48|72.13|0|48
C|ONEW|20240711|10:14:39.858584|S|2|26.96|0|2
C|ONEW|20240711|10:15:34.598735|S|2|26.97|0|2
C|ONEW|20240711|10:15:34.598735|S|1|26.97|0|1
C|ONEW|20240711|10:15:38.959265|S|3|26.96|0|3
C|ONEW|20240711|10:16:23.478474|S|4|26.96|0|4
C|ONEW|20240711|10:17:03.577103|S|2|26.96|0|2
C|ONEW|20240711|10:19:02.549323|S|3|26.96|0|3
C|ONEW|20240711|10:20:54.785791|S|1|27|0|1
C|ONEW|20240711|10:20:54.785792|S|1|27|0|1
C|ONIT|20240711|15:55:46.731293|S|5|25.8|0|5
C|ONON|20240711|09:30:24.765258|S|10|37.01|0|10
C|ONON|20240711|09:36:03.461459|S|11|36.79|0|11
C|ONON|20240711|09:36:03.461460|S|10|36.79|0|10
C|ONON|20240711|09:45:37.564971|S|10|36.78|0|10
C|ONON|20240711|10:13:11.651110|S|11|37.21|0|11
C|ONON|20240711|10:15:01.690512|S|10|37.14|0|10
C|ONON|20240711|10:15:35.050929|S|10|37.08|0|10
C|ONON|20240711|10:29:02.462208|S|10|37.05|0|10
C|ONON|20240711|10:40:27.236014|S|12|37.01|0|12
C|ONON|20240711|10:48:19.716673|S|6|37.17|0|6
C|ONON|20240711|11:05:58.963972|S|100|37.24|0|100
C|ONON|20240711|11:05:58.963982|S|1|37.24|0|1
C|ONON|20240711|11:11:33.672676|S|10|37.08|0|10
C|ONON|20240711|11:12:57.379426|S|1|37.01|0|1
C|ONON|20240711|11:41:00.140357|S|19|36.67|0|19
C|ONON|20240711|11:41:02.012875|S|10|36.64|0|10
C|ONON|20240711|12:32:11.664207|S|10|36.61|0|10
C|ONON|20240711|13:42:32.033732|S|10|36.44|0|10
C|ONON|20240711|14:01:04.312016|S|10|36.38|0|10
C|ONON|20240711|15:54:13.004499|S|750|36.92|0|750
C|ONON|20240711|15:54:18.547817|S|21|36.91|0|21
C|ONON|20240711|15:59:22.573124|S|100|37.025|0|100
C|ONON|20240711|15:59:24.534522|S|100|37.025|0|100
C|ONON|20240711|15:59:24.999916|S|100|37.01|0|100
C|ONON|20240711|15:59:30.652491|S|100|37.025|0|100
C|ONON|20240711|15:59:33.029526|S|100|37.025|0|100
C|ONON|20240711|15:59:34.253031|S|100|37.025|0|100
C|ONON|20240711|15:59:43.947392|S|100|37.035|0|100
C|ONTO|20240711|11:41:15.648872|S|18|229.84|0|18
C|ONTO|20240711|14:45:44.807616|S|30|227.11|0|30
C|ONTO|20240711|15:56:36.157140|S|50|226.22|0|50
C|ONTO|20240711|15:56:36.157140|S|84|226.23|0|84
C|ONTO|20240711|15:56:36.157141|S|14|226.28|0|14
C|ONTO|20240711|15:56:36.157141|S|50|226.24|0|50
C|ONTO|20240711|15:59:13.012074|S|100|226.225|0|100
C|ONTO|20240711|15:59:16.345449|S|100|226.09|0|100
C|ONTO|20240711|15:59:31.054204|S|5|225.95|0|5
C|ONTO|20240711|15:59:32.384512|S|5|225.95|0|5
C|ONTO|20240711|15:59:36.579046|S|76|225.86|0|76
C|ONTO|20240711|15:59:38.319311|S|24|225.86|0|24
C|ONTO|20240711|15:59:40.136723|S|100|225.86|0|100
C|ONTO|20240711|15:59:46.197561|S|5|225.8|0|5
C|ONTO|20240711|15:59:48.481818|S|15|225.67|0|15
C|ONTO|20240711|15:59:53.788515|S|6|225.58|0|6
C|ONVO|20240711|10:28:32.180780|S|15|.7|0|15
C|ONVO|20240711|13:47:02.712489|S|1|.68|0|1
C|OPCH|20240711|09:51:45.115137|S|39|28.18|0|39
C|OPCH|20240711|10:10:23.670454|S|116|28.28|0|116
C|OPCH|20240711|10:58:10.282278|S|100|28.47|0|100
C|OPCH|20240711|11:45:38.359924|S|100|28.3|0|100
C|OPCH|20240711|13:13:04.197935|S|100|28.65|0|100
C|OPCH|20240711|13:17:42.408961|S|100|28.67|0|100
C|OPCH|20240711|14:15:20.613102|S|5|28.75|0|5
C|OPCH|20240711|14:15:20.613208|S|5|28.75|0|5
C|OPCH|20240711|14:19:03.738544|S|75|28.76|0|75
C|OPCH|20240711|14:24:30.794811|S|1|28.82|0|1
C|OPCH|20240711|14:32:05.222049|S|10|28.83|0|10
C|OPCH|20240711|14:48:58.666567|S|25|28.82|0|25
C|OPCH|20240711|15:00:25.846485|S|1|28.93|0|1
C|OPCH|20240711|15:01:09.802692|S|5|28.91|0|5
C|OPCH|20240711|15:01:09.802761|S|5|28.91|0|5
C|OPCH|20240711|15:01:09.802823|S|160|28.91|0|160
C|OPCH|20240711|15:01:09.803025|S|5|28.91|0|5
C|OPCH|20240711|15:01:13.438506|S|20|28.91|0|20
C|OPCH|20240711|15:03:22.863240|S|115|28.95|0|115
C|OPCH|20240711|15:03:22.865776|S|15|28.95|0|15
C|OPCH|20240711|15:04:31.080707|S|16|28.97|0|16
C|OPCH|20240711|15:04:31.080908|S|1|28.97|0|1
C|OPCH|20240711|15:04:31.080996|S|8|28.97|0|8
C|OPCH|20240711|15:04:31.081151|S|1|28.97|0|1
C|OPCH|20240711|15:04:31.081371|S|4|28.97|0|4
C|OPCH|20240711|15:09:15.764315|S|5|29|0|5
C|OPCH|20240711|15:09:15.764400|S|5|29|0|5
C|OPCH|20240711|15:09:15.764462|S|5|29|0|5
C|OPCH|20240711|15:09:15.764520|S|5|29|0|5
C|OPCH|20240711|15:09:15.764577|S|5|29|0|5
C|OPCH|20240711|15:09:15.765166|S|5|29|0|5
C|OPCH|20240711|15:09:15.765467|S|5|29|0|5
C|OPCH|20240711|15:09:15.765528|S|5|29|0|5
C|OPCH|20240711|15:09:15.766095|S|5|29|0|5
C|OPCH|20240711|15:09:15.766620|S|5|29|0|5
C|OPCH|20240711|15:09:15.768177|S|14|29|0|14
C|OPCH|20240711|15:09:15.768234|S|54|29|0|54
C|OPCH|20240711|15:09:15.768234|S|46|29|0|46
C|OPCH|20240711|15:09:15.778728|S|86|29|0|86
C|OPCH|20240711|15:09:55.053162|S|5|28.94|0|5
C|OPCH|20240711|15:09:55.053239|S|5|28.94|0|5
C|OPCH|20240711|15:09:55.053299|S|5|28.94|0|5
C|OPCH|20240711|15:09:55.053356|S|5|28.94|0|5
C|OPCH|20240711|15:09:55.053414|S|5|28.94|0|5
C|OPCH|20240711|15:09:55.053471|S|5|28.94|0|5
C|OPCH|20240711|15:09:55.053829|S|5|28.94|0|5
C|OPCH|20240711|15:09:55.054214|S|5|28.94|0|5
C|OPCH|20240711|15:10:37.317852|S|11|28.93|0|11
C|OPCH|20240711|15:10:39.518889|S|81|28.93|0|81
C|OPCH|20240711|15:10:39.518889|S|119|28.93|0|119
C|OPCH|20240711|15:10:39.830045|S|10|28.93|0|10
C|OPCH|20240711|15:10:39.830906|S|44|28.93|0|44
C|OPCH|20240711|15:11:58.238371|S|65|28.96|0|65
C|OPCH|20240711|15:12:56.935611|S|100|29|0|100
C|OPCH|20240711|15:12:56.936320|S|40|29|0|40
C|OPCH|20240711|15:13:10.098007|S|3|29|0|3
C|OPCH|20240711|15:18:01.474597|S|100|29.02|0|100
C|OPCH|20240711|15:19:50.536181|S|100|29.01|0|100
C|OPCH|20240711|15:50:27.744468|S|100|29.07|0|100
C|OPCH|20240711|15:59:58.391376|S|3|28.96|0|3
C|OPEN|20240711|09:30:11.491907|S|300|2.07|0|300
C|OPEN|20240711|09:30:25.415266|S|200|2.06|0|200
C|OPEN|20240711|09:30:25.520487|S|300|2.04|0|300
C|OPEN|20240711|09:31:15.673457|S|100|2.05|0|100
C|OPEN|20240711|09:31:25.685074|S|6|2.05|0|6
C|OPEN|20240711|09:32:12.310960|S|200|2.04|0|200
C|OPEN|20240711|09:32:14.068918|S|100|2.04|0|100
C|OPEN|20240711|09:32:22.671375|S|1|2.04|0|1
C|OPEN|20240711|09:32:22.671375|S|500|2.04|0|500
C|OPEN|20240711|09:32:22.671376|S|30|2.04|0|30
C|OPEN|20240711|09:32:36.177448|S|1|2.04|0|1
C|OPEN|20240711|09:35:08.435465|S|1200|2.085|0|1200
C|OPEN|20240711|09:35:10.774343|S|1|2.085|0|1
C|OPEN|20240711|09:35:12.406373|S|83|2.085|0|83
C|OPEN|20240711|09:35:35.273946|S|12|2.08|0|12
C|OPEN|20240711|09:35:35.273946|S|20|2.08|0|20
C|OPEN|20240711|09:35:35.273947|S|30|2.08|0|30
C|OPEN|20240711|09:36:22.125943|S|1000|2.08|0|1000
C|OPEN|20240711|09:36:25.598998|S|100|2.09|0|100
C|OPEN|20240711|09:38:07.486385|S|1000|2.06|0|1000
C|OPEN|20240711|09:38:43.055386|S|828|2.04|0|828
C|OPEN|20240711|09:38:51.693596|S|900|2.03|0|900
C|OPEN|20240711|09:38:51.693604|S|100|2.03|0|100
C|OPEN|20240711|09:40:14.131608|S|56|2.025|0|56
C|OPEN|20240711|09:40:29.794256|S|50|2.01|0|50
C|OPEN|20240711|09:40:29.794256|S|50|2.01|0|50
C|OPEN|20240711|09:40:34.445910|S|100|2|0|100
C|OPEN|20240711|09:40:35.006519|S|200|2|0|200
C|OPEN|20240711|09:40:36.450316|S|200|2|0|200
C|OPEN|20240711|09:40:36.451277|S|200|2|0|200
C|OPEN|20240711|09:40:36.451277|S|500|2|0|500
C|OPEN|20240711|09:40:37.453876|S|200|2|0|200
C|OPEN|20240711|09:40:38.456271|S|200|2|0|200
C|OPEN|20240711|09:40:59.764620|S|452|2|0|452
C|OPEN|20240711|09:41:07.029296|S|100|2|0|100
C|OPEN|20240711|09:41:38.635671|S|18|1.99|0|18
C|OPEN|20240711|09:41:38.635671|S|700|1.99|0|700
C|OPEN|20240711|09:41:42.356371|S|179|1.99|0|179
C|OPEN|20240711|09:41:57.584801|S|90|1.99|0|90
C|OPEN|20240711|09:42:02.282749|S|500|2|0|500
C|OPEN|20240711|09:42:02.282848|S|500|2|0|500
C|OPEN|20240711|09:42:02.282918|S|500|2|0|500
C|OPEN|20240711|09:42:02.283239|S|500|2|0|500
C|OPEN|20240711|09:42:02.283319|S|300|2|0|300
C|OPEN|20240711|09:42:05.465588|S|500|2|0|500
C|OPEN|20240711|09:42:05.465698|S|500|2|0|500
C|OPEN|20240711|09:42:05.465773|S|500|2|0|500
C|OPEN|20240711|09:42:05.465841|S|400|2|0|400
C|OPEN|20240711|09:42:11.273815|S|20|2|0|20
C|OPEN|20240711|09:42:20.891916|S|6|1.99|0|6
C|OPEN|20240711|09:42:23.674829|S|40|1.99|0|40
C|OPEN|20240711|09:42:51.318977|S|83|2|0|83
C|OPEN|20240711|09:43:01.067267|S|397|2|0|397
C|OPEN|20240711|09:43:01.067363|S|500|2|0|500
C|OPEN|20240711|09:43:01.067433|S|500|2|0|500
C|OPEN|20240711|09:43:01.067504|S|500|2|0|500
C|OPEN|20240711|09:43:01.067576|S|500|2|0|500
C|OPEN|20240711|09:43:01.067610|S|100|2|0|100
C|OPEN|20240711|09:43:03.778765|S|10|1.99|0|10
C|OPEN|20240711|09:43:22.423777|S|500|2|0|500
C|OPEN|20240711|09:43:22.890732|S|500|2|0|500
C|OPEN|20240711|09:43:23.449464|S|500|2|0|500
C|OPEN|20240711|09:43:23.450104|S|200|2|0|200
C|OPEN|20240711|09:43:25.435285|S|500|2|0|500
C|OPEN|20240711|09:43:26.193597|S|462|2|0|462
C|OPEN|20240711|09:43:27.461701|S|200|2|0|200
C|OPEN|20240711|09:43:27.461701|S|38|2|0|38
C|OPEN|20240711|09:43:29.478879|S|700|2|0|700
C|OPEN|20240711|09:43:30.485029|S|800|2|0|800
C|OPEN|20240711|09:43:30.485039|S|100|2|0|100
C|OPEN|20240711|09:43:31.496015|S|800|2|0|800
C|OPEN|20240711|09:43:32.500404|S|100|2|0|100
C|OPEN|20240711|09:43:43.035550|S|1077|2|0|1077
C|OPEN|20240711|09:44:44.113302|S|1400|2.03|0|1400
C|OPEN|20240711|09:44:50.613218|S|1010|2.03|0|1010
C|OPEN|20240711|09:47:12.851271|S|239|2.03|0|239
C|OPEN|20240711|09:47:33.429816|S|760|2.025|0|760
C|OPEN|20240711|09:48:12.617748|S|5|2.02|0|5
C|OPEN|20240711|09:48:12.617748|S|19|2.02|0|19
C|OPEN|20240711|09:49:01.622179|S|800|2.03|0|800
C|OPEN|20240711|09:51:16.523044|S|513|2.02|0|513
C|OPEN|20240711|09:51:16.523053|S|748|2.02|0|748
C|OPEN|20240711|09:51:16.523118|S|600|2.02|0|600
C|OPEN|20240711|09:51:16.523212|S|3859|2.02|0|3859
C|OPEN|20240711|09:51:16.523706|S|116|2.03|0|116
C|OPEN|20240711|09:51:23.970764|S|200|2.02|0|200
C|OPEN|20240711|09:51:23.970765|S|100|2.02|0|100
C|OPEN|20240711|09:52:41.311489|S|2|2.01|0|2
C|OPEN|20240711|09:53:12.139385|S|600|2.02|0|600
C|OPEN|20240711|09:53:12.139454|S|600|2.02|0|600
C|OPEN|20240711|09:53:12.139519|S|530|2.02|0|530
C|OPEN|20240711|09:53:14.269389|S|1100|2.04|0|1100
C|OPEN|20240711|09:53:24.371273|S|700|2.04|0|700
C|OPEN|20240711|09:53:34.413491|S|10|2.05|0|10
C|OPEN|20240711|09:54:50.552114|S|100|2.06|0|100
C|OPEN|20240711|09:54:50.552115|S|1110|2.06|0|1110
C|OPEN|20240711|09:54:50.555014|S|22|2.06|0|22
C|OPEN|20240711|09:55:03.281342|S|1000|2.06|0|1000
C|OPEN|20240711|09:55:35.009858|S|230|2.06|0|230
C|OPEN|20240711|09:58:21.398426|S|100|2.05|0|100
C|OPEN|20240711|10:06:53.273433|S|420|2.07|0|420
C|OPEN|20240711|10:07:30.403495|S|100|2.07|0|100
C|OPEN|20240711|10:07:39.778038|S|10|2.07|0|10
C|OPEN|20240711|10:07:42.989571|S|181|2.06|0|181
C|OPEN|20240711|10:07:42.989571|S|30|2.06|0|30
C|OPEN|20240711|10:09:05.464656|S|254|2.08|0|254
C|OPEN|20240711|10:09:05.465404|S|240|2.08|0|240
C|OPEN|20240711|10:09:05.465555|S|54|2.08|0|54
C|OPEN|20240711|10:09:05.465624|S|240|2.08|0|240
C|OPEN|20240711|10:09:05.465624|S|53|2.08|0|53
C|OPEN|20240711|10:09:05.770641|S|90|2.08|0|90
C|OPEN|20240711|10:09:05.770714|S|150|2.08|0|150
C|OPEN|20240711|10:09:05.770782|S|150|2.08|0|150
C|OPEN|20240711|10:09:05.770968|S|150|2.08|0|150
C|OPEN|20240711|10:09:05.771034|S|150|2.08|0|150
C|OPEN|20240711|10:09:05.771118|S|150|2.08|0|150
C|OPEN|20240711|10:09:38.794397|S|180|2.07|0|180
C|OPEN|20240711|10:11:19.345371|S|40|2.07|0|40
C|OPEN|20240711|10:12:28.788613|S|400|2.08|0|400
C|OPEN|20240711|10:12:28.788687|S|400|2.08|0|400
C|OPEN|20240711|10:12:28.788789|S|90|2.08|0|90
C|OPEN|20240711|10:12:31.204227|S|310|2.08|0|310
C|OPEN|20240711|10:13:04.652033|S|700|2.06|0|700
C|OPEN|20240711|10:13:06.663789|S|600|2.06|0|600
C|OPEN|20240711|10:13:07.689460|S|800|2.06|0|800
C|OPEN|20240711|10:13:08.732614|S|900|2.06|0|900
C|OPEN|20240711|10:13:09.737218|S|500|2.06|0|500
C|OPEN|20240711|10:13:18.055435|S|100|2.05|0|100
C|OPEN|20240711|10:15:18.224991|S|1200|2.06|0|1200
C|OPEN|20240711|10:15:18.225081|S|280|2.06|0|280
C|OPEN|20240711|10:19:14.348801|S|17|2.04|0|17
C|OPEN|20240711|10:20:29.690274|S|5|2.04|0|5
C|OPEN|20240711|10:20:52.764562|S|26|2.035|0|26
C|OPEN|20240711|10:21:10.788481|S|172|2.05|0|172
C|OPEN|20240711|10:22:21.745866|S|1490|2.05|0|1490
C|OPEN|20240711|10:23:48.289668|S|27|2.06|0|27
C|OPEN|20240711|10:24:16.160090|S|100|2.05|0|100
C|OPEN|20240711|10:24:18.169798|S|100|2.05|0|100
C|OPEN|20240711|10:24:20.661192|S|200|2.05|0|200
C|OPEN|20240711|10:24:21.695478|S|100|2.05|0|100
C|OPEN|20240711|10:25:23.296528|S|1200|2.04|0|1200
C|OPEN|20240711|10:25:54.460501|S|435|2.05|0|435
C|OPEN|20240711|10:27:16.594423|S|983|2.05|0|983
C|OPEN|20240711|10:27:30.022176|S|592|2.05|0|592
C|OPEN|20240711|10:27:30.022176|S|100|2.05|0|100
C|OPEN|20240711|10:27:35.214970|S|1400|2.05|0|1400
C|OPEN|20240711|10:27:40.222209|S|10|2.04|0|10
C|OPEN|20240711|10:29:17.523807|S|591|2.05|0|591
C|OPEN|20240711|10:40:50.052216|S|26|2.03|0|26
C|OPEN|20240711|10:40:50.572808|S|2|2.03|0|2
C|OPEN|20240711|10:41:06.075865|S|261|2.05|0|261
C|OPEN|20240711|10:41:06.076204|S|261|2.05|0|261
C|OPEN|20240711|10:41:06.076263|S|600|2.05|0|600
C|OPEN|20240711|10:41:24.990817|S|261|2.04|0|261
C|OPEN|20240711|10:42:30.068051|S|244|2.05|0|244
C|OPEN|20240711|10:48:36.961114|S|153|2.04|0|153
C|OPEN|20240711|10:50:41.133548|S|1300|2.05|0|1300
C|OPEN|20240711|10:50:52.654212|S|236|2.04|0|236
C|OPEN|20240711|10:50:52.654212|S|54|2.04|0|54
C|OPEN|20240711|10:51:17.636272|S|100|2.04|0|100
C|OPEN|20240711|10:51:57.187753|S|108|2.05|0|108
C|OPEN|20240711|10:55:34.621772|S|26|2.045|0|26
C|OPEN|20240711|10:55:57.003699|S|490|2.06|0|490
C|OPEN|20240711|10:55:57.003699|S|110|2.06|0|110
C|OPEN|20240711|10:57:23.178772|S|54|2.05|0|54
C|OPEN|20240711|10:58:55.937585|S|600|2.06|0|600
C|OPEN|20240711|10:58:55.937666|S|100|2.06|0|100
C|OPEN|20240711|11:00:17.563767|S|100|2.06|0|100
C|OPEN|20240711|11:01:55.836718|S|11|2.06|0|11
C|OPEN|20240711|11:01:59.292606|S|20|2.06|0|20
C|OPEN|20240711|11:03:12.066357|S|44|2.055|0|44
C|OPEN|20240711|11:04:56.949786|S|100|2.05|0|100
C|OPEN|20240711|11:04:56.949851|S|600|2.05|0|600
C|OPEN|20240711|11:05:43.995088|S|2690|2.05|0|2690
C|OPEN|20240711|11:06:58.409305|S|750|2.06|0|750
C|OPEN|20240711|11:09:52.370283|S|100|2.07|0|100
C|OPEN|20240711|11:10:44.434038|S|17|2.07|0|17
C|OPEN|20240711|11:13:21.440813|S|34|2.065|0|34
C|OPEN|20240711|11:15:02.175885|S|100|2.07|0|100
C|OPEN|20240711|11:15:29.408618|S|43|2.07|0|43
C|OPEN|20240711|11:17:18.742199|S|100|2.07|0|100
C|OPEN|20240711|11:17:18.742523|S|84|2.07|0|84
C|OPEN|20240711|11:29:40.620303|S|100|2.05|0|100
C|OPEN|20240711|11:32:00.995275|S|128|2.04|0|128
C|OPEN|20240711|11:43:14.186151|S|600|2.04|0|600
C|OPEN|20240711|11:43:14.186234|S|600|2.04|0|600
C|OPEN|20240711|11:43:14.186299|S|600|2.04|0|600
C|OPEN|20240711|11:43:14.186601|S|600|2.04|0|600
C|OPEN|20240711|11:43:14.186647|S|250|2.04|0|250
C|OPEN|20240711|11:43:30.990679|S|1500|2.04|0|1500
C|OPEN|20240711|11:44:09.630228|S|2|2.03|0|2
C|OPEN|20240711|11:44:09.630229|S|5|2.03|0|5
C|OPEN|20240711|11:44:51.534231|S|1500|2.04|0|1500
C|OPEN|20240711|11:45:02.054744|S|7|2.04|0|7
C|OPEN|20240711|11:45:09.053968|S|350|2.04|0|350
C|OPEN|20240711|11:45:09.053968|S|200|2.04|0|200
C|OPEN|20240711|11:45:37.651482|S|10|2.04|0|10
C|OPEN|20240711|11:52:31.751817|S|10|2.03|0|10
C|OPEN|20240711|11:55:02.871181|S|100|2.03|0|100
C|OPEN|20240711|11:56:27.210104|S|100|2.02|0|100
C|OPEN|20240711|11:56:27.210104|S|50|2.02|0|50
C|OPEN|20240711|11:56:27.210105|S|5|2.02|0|5
C|OPEN|20240711|11:56:27.210105|S|100|2.02|0|100
C|OPEN|20240711|11:56:28.214893|S|200|2.02|0|200
C|OPEN|20240711|11:56:29.253662|S|300|2.02|0|300
C|OPEN|20240711|11:56:30.256250|S|200|2.02|0|200
C|OPEN|20240711|12:03:35.590413|S|20|2|0|20
C|OPEN|20240711|12:04:51.003080|S|520|2.01|0|520
C|OPEN|20240711|12:05:50.389888|S|400|2.01|0|400
C|OPEN|20240711|12:06:17.891384|S|70|2.01|0|70
C|OPEN|20240711|12:06:17.891384|S|10|2.01|0|10
C|OPEN|20240711|12:07:04.077779|S|10|2.01|0|10
C|OPEN|20240711|12:08:03.359727|S|662|2.01|0|662
C|OPEN|20240711|12:08:19.383465|S|175|2.01|0|175
C|OPEN|20240711|12:08:33.885169|S|3200|2.02|0|3200
C|OPEN|20240711|12:09:50.774424|S|300|2.03|0|300
C|OPEN|20240711|12:10:25.340834|S|2600|2.03|0|2600
C|OPEN|20240711|12:11:49.997080|S|42|2.02|0|42
C|OPEN|20240711|12:12:19.914194|S|100|2.02|0|100
C|OPEN|20240711|12:13:02.539337|S|2|2.03|0|2
C|OPEN|20240711|12:15:38.785342|S|12|2.01|0|12
C|OPEN|20240711|12:15:39.012880|S|100|2.01|0|100
C|OPEN|20240711|12:22:20.472556|S|100|1.99|0|100
C|OPEN|20240711|12:24:24.824222|S|42|1.99|0|42
C|OPEN|20240711|12:40:13.670750|S|3|2.005|0|3
C|OPEN|20240711|12:40:41.031143|S|100|2|0|100
C|OPEN|20240711|12:40:41.033323|S|200|2|0|200
C|OPEN|20240711|12:40:41.035963|S|100|2|0|100
C|OPEN|20240711|12:40:41.049540|S|100|2|0|100
C|OPEN|20240711|12:40:41.051459|S|100|2|0|100
C|OPEN|20240711|12:40:41.148827|S|100|2|0|100
C|OPEN|20240711|12:40:41.150415|S|200|2|0|200
C|OPEN|20240711|12:40:41.249384|S|100|2|0|100
C|OPEN|20240711|12:42:31.357913|S|1600|2|0|1600
C|OPEN|20240711|12:49:24.903418|S|54|1.99|0|54
C|OPEN|20240711|12:55:24.570322|S|101|2.005|0|101
C|OPEN|20240711|12:59:36.832032|S|544|2.005|0|544
C|OPEN|20240711|13:02:16.998205|S|100|2|0|100
C|OPEN|20240711|13:02:16.998206|S|400|2|0|400
C|OPEN|20240711|13:02:30.562778|S|900|2|0|900
C|OPEN|20240711|13:02:30.564631|S|3700|2|0|3700
C|OPEN|20240711|13:02:30.566004|S|600|2|0|600
C|OPEN|20240711|13:02:30.572067|S|4600|2|0|4600
C|OPEN|20240711|13:02:30.573270|S|600|2|0|600
C|OPEN|20240711|13:02:30.575633|S|4000|2|0|4000
C|OPEN|20240711|13:02:30.576735|S|600|2|0|600
C|OPEN|20240711|13:02:30.578820|S|4000|2|0|4000
C|OPEN|20240711|13:02:30.579883|S|600|2|0|600
C|OPEN|20240711|13:02:30.581963|S|4000|2|0|4000
C|OPEN|20240711|13:02:30.583111|S|600|2|0|600
C|OPEN|20240711|13:02:30.585660|S|4000|2|0|4000
C|OPEN|20240711|13:02:30.587710|S|500|2|0|500
C|OPEN|20240711|13:02:30.589795|S|3700|2|0|3700
C|OPEN|20240711|13:02:30.591795|S|400|2|0|400
C|OPEN|20240711|13:02:30.593752|S|3200|2|0|3200
C|OPEN|20240711|13:02:30.595731|S|400|2|0|400
C|OPEN|20240711|13:02:30.597789|S|2600|2|0|2600
C|OPEN|20240711|13:02:30.599787|S|300|2|0|300
C|OPEN|20240711|13:02:30.601739|S|2200|2|0|2200
C|OPEN|20240711|13:02:30.603727|S|200|2|0|200
C|OPEN|20240711|13:02:30.605433|S|1900|2|0|1900
C|OPEN|20240711|13:02:30.694054|S|200|2|0|200
C|OPEN|20240711|13:02:30.696364|S|1500|2|0|1500
C|OPEN|20240711|13:02:30.698425|S|200|2|0|200
C|OPEN|20240711|13:02:30.701436|S|1300|2|0|1300
C|OPEN|20240711|13:02:30.793940|S|100|2|0|100
C|OPEN|20240711|13:02:30.795814|S|1100|2|0|1100
C|OPEN|20240711|13:02:30.797827|S|100|2|0|100
C|OPEN|20240711|13:02:30.799558|S|1000|2|0|1000
C|OPEN|20240711|13:02:30.894223|S|100|2|0|100
C|OPEN|20240711|13:02:30.987175|S|800|2|0|800
C|OPEN|20240711|13:02:30.989266|S|100|2|0|100
C|OPEN|20240711|13:02:30.991034|S|700|2|0|700
C|OPEN|20240711|13:02:30.993435|S|100|2|0|100
C|OPEN|20240711|13:02:30.994920|S|500|2|0|500
C|OPEN|20240711|13:02:31.990114|S|100|2|0|100
C|OPEN|20240711|13:02:31.991754|S|500|2|0|500
C|OPEN|20240711|13:05:13.332499|S|666|1.99|0|666
C|OPEN|20240711|13:05:36.320898|S|100|2|0|100
C|OPEN|20240711|13:05:36.320899|S|100|2|0|100
C|OPEN|20240711|13:06:49.641277|S|1000|2|0|1000
C|OPEN|20240711|13:06:51.809694|S|44|2|0|44
C|OPEN|20240711|13:06:52.437053|S|956|2|0|956
C|OPEN|20240711|13:06:55.473291|S|300|2|0|300
C|OPEN|20240711|13:06:55.794731|S|2000|2|0|2000
C|OPEN|20240711|13:06:55.794731|S|700|2|0|700
C|OPEN|20240711|13:07:03.169459|S|372|2|0|372
C|OPEN|20240711|13:07:03.169459|S|328|2|0|328
C|OPEN|20240711|13:07:03.169460|S|200|2|0|200
C|OPEN|20240711|13:07:03.174521|S|1800|2|0|1800
C|OPEN|20240711|13:07:03.183330|S|200|2|0|200
C|OPEN|20240711|13:07:03.187275|S|1600|2|0|1600
C|OPEN|20240711|13:07:03.190360|S|200|2|0|200
C|OPEN|20240711|13:07:03.199259|S|1600|2|0|1600
C|OPEN|20240711|13:07:03.259926|S|200|2|0|200
C|OPEN|20240711|13:07:03.260791|S|200|2|0|200
C|OPEN|20240711|13:07:03.260865|S|800|2|0|800
C|OPEN|20240711|13:07:03.284283|S|1200|2|0|1200
C|OPEN|20240711|13:07:03.306217|S|100|2|0|100
C|OPEN|20240711|13:07:03.309955|S|300|2|0|300
C|OPEN|20240711|13:07:03.310973|S|600|2|0|600
C|OPEN|20240711|13:07:03.401824|S|100|2|0|100
C|OPEN|20240711|13:07:03.403451|S|200|2|0|200
C|OPEN|20240711|13:07:03.404470|S|500|2|0|500
C|OPEN|20240711|13:07:03.496583|S|100|2|0|100
C|OPEN|20240711|13:07:03.498765|S|800|2|0|800
C|OPEN|20240711|13:07:03.595779|S|100|2|0|100
C|OPEN|20240711|13:07:03.597335|S|600|2|0|600
C|OPEN|20240711|13:07:16.657850|S|100|2|0|100
C|OPEN|20240711|13:07:16.659690|S|500|2|0|500
C|OPEN|20240711|13:15:05.745063|S|100|2|0|100
C|OPEN|20240711|13:16:31.196042|S|200|2|0|200
C|OPEN|20240711|13:16:47.148005|S|100|2|0|100
C|OPEN|20240711|13:17:40.482398|S|200|2|0|200
C|OPEN|20240711|13:17:40.482398|S|200|2|0|200
C|OPEN|20240711|13:17:40.482399|S|100|2|0|100
C|OPEN|20240711|13:17:42.241579|S|100|2|0|100
C|OPEN|20240711|13:17:42.241579|S|1500|2|0|1500
C|OPEN|20240711|13:17:42.392592|S|500|2|0|500
C|OPEN|20240711|13:19:05.419882|S|676|2|0|676
C|OPEN|20240711|13:23:49.834834|S|680|2.01|0|680
C|OPEN|20240711|13:28:20.095292|S|12|2.02|0|12
C|OPEN|20240711|13:28:20.095292|S|12|2.02|0|12
C|OPEN|20240711|13:35:19.273362|S|100|2.03|0|100
C|OPEN|20240711|13:35:19.273430|S|100|2.03|0|100
C|OPEN|20240711|13:41:31.328141|S|830|2.04|0|830
C|OPEN|20240711|13:41:31.352462|S|100|2.035|0|100
C|OPEN|20240711|13:43:25.998475|S|996|2.025|0|996
C|OPEN|20240711|13:48:53.515660|S|200|2.02|0|200
C|OPEN|20240711|13:48:53.515660|S|1400|2.02|0|1400
C|OPEN|20240711|13:53:10.685467|S|1300|2.02|0|1300
C|OPEN|20240711|13:53:41.778049|S|1300|2.02|0|1300
C|OPEN|20240711|13:55:05.948875|S|811|2.02|0|811
C|OPEN|20240711|14:01:12.137402|S|54|2.01|0|54
C|OPEN|20240711|14:01:12.138292|S|100|2.01|0|100
C|OPEN|20240711|14:01:12.138359|S|400|2.01|0|400
C|OPEN|20240711|14:07:35.848962|S|192|2.01|0|192
C|OPEN|20240711|14:08:01.978053|S|100|2.01|0|100
C|OPEN|20240711|14:29:44.499347|S|796|2.04|0|796
C|OPEN|20240711|14:29:44.499347|S|404|2.04|0|404
C|OPEN|20240711|14:29:53.641492|S|500|2.04|0|500
C|OPEN|20240711|14:29:53.641492|S|400|2.04|0|400
C|OPEN|20240711|15:06:37.860012|S|3|2.03|0|3
C|OPEN|20240711|15:08:37.031428|S|4|2.035|0|4
C|OPEN|20240711|15:10:56.473771|S|1041|2.035|0|1041
C|OPEN|20240711|15:10:56.734601|S|60|2.035|0|60
C|OPEN|20240711|15:11:18.432787|S|1900|2.035|0|1900
C|OPEN|20240711|15:11:18.710777|S|451|2.035|0|451
C|OPEN|20240711|15:11:47.223048|S|100|2.04|0|100
C|OPEN|20240711|15:24:00.079772|S|860|2.04|0|860
C|OPEN|20240711|15:26:24.621322|S|644|2.04|0|644
C|OPEN|20240711|15:26:24.622615|S|400|2.04|0|400
C|OPEN|20240711|15:26:24.632040|S|1000|2.04|0|1000
C|OPEN|20240711|15:26:41.101701|S|967|2.04|0|967
C|OPEN|20240711|15:26:41.102001|S|533|2.04|0|533
C|OPEN|20240711|15:29:05.915705|S|1237|2.04|0|1237
C|OPEN|20240711|15:29:05.915705|S|63|2.04|0|63
C|OPEN|20240711|15:29:05.920774|S|586|2.04|0|586
C|OPEN|20240711|15:29:06.905880|S|600|2.04|0|600
C|OPEN|20240711|15:29:12.941447|S|500|2.04|0|500
C|OPEN|20240711|15:29:12.941447|S|100|2.04|0|100
C|OPEN|20240711|15:30:44.058036|S|300|2.04|0|300
C|OPEN|20240711|15:32:34.614269|S|60|2.04|0|60
C|OPEN|20240711|15:32:34.614269|S|10|2.04|0|10
C|OPEN|20240711|15:42:32.691124|S|51|2.07|0|51
C|OPEN|20240711|15:42:32.691125|S|60|2.07|0|60
C|OPEN|20240711|15:42:32.691125|S|6|2.07|0|6
C|OPEN|20240711|15:42:32.691126|S|3|2.07|0|3
C|OPEN|20240711|15:44:58.005778|S|1300|2.09|0|1300
C|OPEN|20240711|15:44:58.792066|S|1300|2.09|0|1300
C|OPEN|20240711|15:45:02.712750|S|1300|2.09|0|1300
C|OPEN|20240711|15:45:02.805851|S|500|2.09|0|500
C|OPEN|20240711|15:48:31.095032|S|400|2.09|0|400
C|OPEN|20240711|15:49:35.281030|S|26|2.09|0|26
C|OPEN|20240711|15:49:48.156444|S|100|2.09|0|100
C|OPEN|20240711|15:49:57.216770|S|100|2.08|0|100
C|OPEN|20240711|15:49:57.216771|S|60|2.08|0|60
C|OPEN|20240711|15:49:57.216872|S|22|2.08|0|22
C|OPEN|20240711|15:51:18.463772|S|26|2.09|0|26
C|OPEN|20240711|15:51:33.003313|S|26|2.09|0|26
C|OPEN|20240711|15:53:18.832660|S|26|2.085|0|26
C|OPEN|20240711|15:53:37.041230|S|100|2.08|0|100
C|OPEN|20240711|15:53:37.041230|S|100|2.08|0|100
C|OPEN|20240711|15:53:37.041230|S|17|2.08|0|17
C|OPEN|20240711|15:53:41.323476|S|100|2.08|0|100
C|OPEN|20240711|15:54:14.534824|S|1056|2.075|0|1056
C|OPEN|20240711|15:54:14.534825|S|923|2.07|0|923
C|OPEN|20240711|15:54:14.534825|S|355|2.07|0|355
C|OPEN|20240711|15:54:14.534826|S|1056|2.07|0|1056
C|OPEN|20240711|15:54:51.000776|S|34|2.08|0|34
C|OPEN|20240711|15:55:03.328729|S|1300|2.08|0|1300
C|OPEN|20240711|15:55:03.426806|S|1300|2.08|0|1300
C|OPEN|20240711|15:55:03.731394|S|804|2.08|0|804
C|OPEN|20240711|15:55:04.107041|S|1300|2.08|0|1300
C|OPEN|20240711|15:55:04.205466|S|1300|2.08|0|1300
C|OPEN|20240711|15:55:04.277735|S|862|2.08|0|862
C|OPEN|20240711|15:55:04.277735|S|438|2.08|0|438
C|OPEN|20240711|15:55:07.234715|S|1300|2.08|0|1300
C|OPEN|20240711|15:55:07.238288|S|1334|2.08|0|1334
C|OPEN|20240711|15:55:07.238288|S|1266|2.08|0|1266
C|OPEN|20240711|15:55:07.238858|S|400|2.08|0|400
C|OPEN|20240711|15:55:16.635628|S|1300|2.08|0|1300
C|OPEN|20240711|15:55:16.824980|S|1466|2.08|0|1466
C|OPEN|20240711|15:55:16.824981|S|1134|2.08|0|1134
C|OPEN|20240711|15:55:17.888637|S|1300|2.08|0|1300
C|OPEN|20240711|15:55:31.097900|S|1|2.08|0|1
C|OPEN|20240711|15:57:34.132506|S|34|2.065|0|34
C|OPEN|20240711|15:57:34.462297|S|7800|2.065|0|7800
C|OPEN|20240711|15:57:34.687576|S|834|2.065|0|834
C|OPEN|20240711|15:57:34.687576|S|466|2.065|0|466
C|OPEN|20240711|15:57:34.698619|S|1300|2.065|0|1300
C|OPEN|20240711|15:58:42.788366|S|39|2.065|0|39
C|OPEN|20240711|15:58:48.695427|S|24|2.065|0|24
C|OPEN|20240711|15:59:35.172179|S|26|2.07|0|26
C|OPEN|20240711|15:59:36.848757|S|1282|2.07|0|1282
C|OPEN|20240711|15:59:36.848757|S|2587|2.07|0|2587
C|OPEN|20240711|15:59:37.764117|S|100|2.06|0|100
C|OPEN|20240711|15:59:37.787912|S|100|2.06|0|100
C|OPEN|20240711|15:59:37.880855|S|300|2.06|0|300
C|OPEN|20240711|15:59:47.599686|S|92|2.065|0|92
C|OPEN|20240711|15:59:48.150164|S|18|2.065|0|18
C|OPEN|20240711|15:59:48.263015|S|97|2.065|0|97
C|OPEN|20240711|15:59:48.379907|S|54|2.065|0|54
C|OPEN|20240711|15:59:50.530379|S|34|2.065|0|34
C|OPEN|20240711|15:59:50.568529|S|60|2.065|0|60
C|OPEN|20240711|15:59:50.983069|S|105|2.05|0|105
C|OPEN|20240711|15:59:51.207122|S|25|2.06|0|25
C|OPEN|20240711|15:59:52.475546|S|3856|2.06|0|3856
C|OPEN|20240711|15:59:52.475546|S|951|2.055|0|951
C|OPEN|20240711|15:59:52.487070|S|168|2.06|0|168
C|OPEN|20240711|15:59:52.487070|S|3881|2.06|0|3881
C|OPEN|20240711|15:59:52.489499|S|2047|2.06|0|2047
C|OPEN|20240711|15:59:52.489571|S|2002|2.06|0|2002
C|OPEN|20240711|15:59:54.236439|S|1300|2.06|0|1300
C|OPEN|20240711|15:59:54.266339|S|747|2.06|0|747
C|OPEN|20240711|15:59:54.266339|S|1213|2.06|0|1213
C|OPEN|20240711|15:59:54.266339|S|2002|2.06|0|2002
C|OPEN|20240711|15:59:54.323273|S|1213|2.06|0|1213
C|OPEN|20240711|15:59:54.323273|S|87|2.06|0|87
C|OPEN|20240711|15:59:54.323400|S|300|2.05|0|300
C|OPEN|20240711|15:59:54.370747|S|1300|2.06|0|1300
C|OPEN|20240711|15:59:54.931416|S|1300|2.06|0|1300
C|OPEN|20240711|15:59:55.136477|S|5|2.06|0|5
C|OPEN|20240711|15:59:55.322939|S|300|2.05|0|300
C|OPEN|20240711|15:59:55.856905|S|144|2.06|0|144
C|OPEN|20240711|15:59:55.856906|S|1156|2.06|0|1156
C|OPEN|20240711|15:59:55.859080|S|144|2.06|0|144
C|OPEN|20240711|15:59:55.859080|S|1156|2.06|0|1156
C|OPEN|20240711|15:59:55.951101|S|144|2.06|0|144
C|OPEN|20240711|15:59:55.951102|S|1156|2.06|0|1156
C|OPEN|20240711|15:59:56.005038|S|1|2.06|0|1
C|OPEN|20240711|15:59:56.374732|S|143|2.06|0|143
C|OPEN|20240711|15:59:56.374732|S|1157|2.06|0|1157
C|OPEN|20240711|15:59:56.791037|S|148|2.06|0|148
C|OPEN|20240711|15:59:56.791037|S|1152|2.06|0|1152
C|OPEN|20240711|15:59:56.943547|S|148|2.06|0|148
C|OPEN|20240711|15:59:56.943547|S|1152|2.06|0|1152
C|OPEN|20240711|15:59:57.027582|S|1152|2.06|0|1152
C|OPEN|20240711|15:59:57.027582|S|148|2.06|0|148
C|OPHC|20240711|12:27:04.595949|S|100|4.41|0|100
C|OPI|20240711|09:45:01.571378|S|23|2.16|0|23
C|OPI|20240711|11:33:12.043593|S|48|2.18|0|48
C|OPK|20240711|09:32:28.220029|S|2|1.36|0|2
C|OPK|20240711|09:37:54.007159|S|85|1.365|0|85
C|OPK|20240711|09:52:14.156802|S|19|1.34|0|19
C|OPK|20240711|10:17:33.728055|S|42|1.345|0|42
C|OPK|20240711|10:19:37.367934|S|292|1.34|0|292
C|OPK|20240711|10:23:50.952025|S|330|1.35|0|330
C|OPK|20240711|11:30:08.697465|S|200|1.35|0|200
C|OPK|20240711|12:30:09.479746|S|100|1.38|0|100
C|OPK|20240711|12:30:09.479746|S|58|1.38|0|58
C|OPK|20240711|12:30:27.547981|S|100|1.38|0|100
C|OPK|20240711|12:34:48.309730|S|100|1.38|0|100
C|OPK|20240711|12:34:48.309730|S|100|1.38|0|100
C|OPK|20240711|13:06:49.293535|S|100|1.38|0|100
C|OPK|20240711|13:06:49.293536|S|100|1.38|0|100
C|OPK|20240711|13:06:53.052157|S|100|1.38|0|100
C|OPK|20240711|13:10:00.817675|S|100|1.39|0|100
C|OPK|20240711|13:55:33.535254|S|100|1.38|0|100
C|OPK|20240711|14:04:55.535855|S|100|1.38|0|100
C|OPK|20240711|14:21:52.674575|S|100|1.38|0|100
C|OPK|20240711|14:41:56.086997|S|200|1.38|0|200
C|OPK|20240711|14:42:06.545751|S|5|1.38|0|5
C|OPK|20240711|14:51:55.425616|S|100|1.38|0|100
C|OPK|20240711|14:52:35.819765|S|50|1.38|0|50
C|OPK|20240711|14:55:04.059070|S|100|1.38|0|100
C|OPK|20240711|15:35:48.800658|S|900|1.38|0|900
C|OPK|20240711|15:35:48.805798|S|900|1.38|0|900
C|OPK|20240711|15:35:56.815089|S|700|1.38|0|700
C|OPK|20240711|15:37:33.473336|S|600|1.38|0|600
C|OPK|20240711|15:37:33.478097|S|57|1.38|0|57
C|OPK|20240711|15:37:33.966301|S|100|1.38|0|100
C|OPK|20240711|15:37:33.966301|S|100|1.38|0|100
C|OPK|20240711|15:37:33.977524|S|200|1.38|0|200
C|OPK|20240711|15:37:34.843664|S|200|1.38|0|200
C|OPK|20240711|15:37:44.764897|S|200|1.38|0|200
C|OPK|20240711|15:37:44.775824|S|200|1.38|0|200
C|OPK|20240711|15:37:53.067580|S|200|1.38|0|200
C|OPK|20240711|15:45:33.397492|S|200|1.39|0|200
C|OPK|20240711|15:45:33.397492|S|300|1.39|0|300
C|OPK|20240711|15:45:34.280412|S|57|1.39|0|57
C|OPK|20240711|15:53:42.074745|S|400|1.39|0|400
C|OPK|20240711|15:54:40.582376|S|358|1.39|0|358
C|OPK|20240711|15:54:40.582376|S|42|1.39|0|42
C|OPK|20240711|15:54:45.522347|S|350|1.39|0|350
C|OPK|20240711|15:54:45.522348|S|150|1.39|0|150
C|OPK|20240711|15:54:45.533800|S|250|1.39|0|250
C|OPK|20240711|15:54:45.533800|S|250|1.39|0|250
C|OPK|20240711|15:54:45.534645|S|79|1.39|0|79
C|OPK|20240711|15:54:45.534646|S|300|1.39|0|300
C|OPK|20240711|15:54:45.791463|S|125|1.39|0|125
C|OPK|20240711|15:54:45.791463|S|150|1.39|0|150
C|OPK|20240711|15:54:45.792958|S|150|1.39|0|150
C|OPK|20240711|15:54:51.885654|S|100|1.39|0|100
C|OPK|20240711|15:54:58.978606|S|100|1.39|0|100
C|OPK|20240711|15:55:01.479506|S|800|1.39|0|800
C|OPK|20240711|15:55:03.293613|S|100|1.39|0|100
C|OPK|20240711|15:55:03.315481|S|300|1.39|0|300
C|OPK|20240711|15:55:03.315481|S|100|1.39|0|100
C|OPK|20240711|15:55:03.315481|S|100|1.39|0|100
C|OPK|20240711|15:55:11.862098|S|200|1.39|0|200
C|OPK|20240711|15:55:26.491067|S|200|1.39|0|200
C|OPK|20240711|15:55:26.491067|S|100|1.39|0|100
C|OPK|20240711|15:55:41.817703|S|200|1.39|0|200
C|OPK|20240711|15:56:04.655961|S|1000|1.38|0|1000
C|OPK|20240711|15:56:04.655961|S|1|1.38|0|1
C|OPK|20240711|15:56:04.655961|S|1000|1.38|0|1000
C|OPK|20240711|15:56:04.666930|S|965|1.38|0|965
C|OPK|20240711|15:58:39.403129|S|500|1.38|0|500
C|OPK|20240711|15:58:39.463688|S|500|1.38|0|500
C|OPK|20240711|15:58:39.731701|S|267|1.38|0|267
C|OPK|20240711|15:58:39.731702|S|500|1.38|0|500
C|OPK|20240711|15:58:39.735889|S|335|1.38|0|335
C|OPK|20240711|15:59:00.233372|S|37|1.37|0|37
C|OPK|20240711|15:59:42.880671|S|670|1.38|0|670
C|OPK|20240711|15:59:42.880671|S|112|1.38|0|112
C|OPK|20240711|15:59:42.880673|S|485|1.38|0|485
C|OPK|20240711|15:59:43.025168|S|596|1.38|0|596
C|OPK|20240711|15:59:43.025168|S|300|1.38|0|300
C|OPK|20240711|15:59:43.066387|S|186|1.38|0|186
C|OPK|20240711|15:59:43.319045|S|112|1.38|0|112
C|OPK|20240711|15:59:45.240036|S|55|1.38|0|55
C|OPK|20240711|15:59:48.121642|S|8|1.37|0|8
C|OPK|20240711|15:59:50.638404|S|78|1.37|0|78
C|OPK|20240711|15:59:50.660828|S|173|1.38|0|173
C|OPK|20240711|15:59:52.595952|S|60|1.37|0|60
C|OPK|20240711|15:59:52.795914|S|538|1.37|0|538
C|OPK|20240711|15:59:52.886936|S|80|1.38|0|80
C|OPK|20240711|15:59:55.123765|S|1|1.38|0|1
C|OPK|20240711|15:59:55.865109|S|49|1.38|0|49
C|OPK|20240711|15:59:55.865109|S|451|1.38|0|451
C|OPK|20240711|15:59:55.950970|S|68|1.38|0|68
C|OPRA|20240711|10:49:59.380450|S|2|13.49|0|2
C|OPRA|20240711|12:40:49.805444|S|1|13.16|0|1
C|OPRX|20240711|10:04:56.776719|S|11|10.11|0|11
C|OPRX|20240711|10:25:57.018087|S|14|10.02|0|14
C|OPTN|20240711|13:20:15.449266|S|25|1.19|0|25
C|OPTN|20240711|13:20:15.449282|S|63|1.19|0|63
C|OPTN|20240711|13:20:15.449351|S|63|1.19|0|63
C|OPTN|20240711|13:20:15.449409|S|63|1.19|0|63
C|OPTN|20240711|13:20:15.449467|S|63|1.19|0|63
C|OPTN|20240711|14:36:21.766126|S|228|1.18|0|228
C|OPTN|20240711|14:36:21.766203|S|63|1.18|0|63
C|OPTT|20240711|09:46:40.029298|S|100|.3681|0|100
C|OPTT|20240711|09:48:47.398619|S|100|.3701|0|100
C|OPTT|20240711|09:48:47.456442|S|100|.3701|0|100
C|OPTT|20240711|09:48:47.456873|S|100|.3701|0|100
C|OPTT|20240711|09:48:47.457263|S|100|.3701|0|100
C|OPTT|20240711|09:48:47.457644|S|100|.3701|0|100
C|OPTT|20240711|09:48:47.458022|S|100|.3701|0|100
C|OPTT|20240711|09:48:47.458400|S|100|.3701|0|100
C|OPTT|20240711|09:48:47.458784|S|100|.3701|0|100
C|OPTT|20240711|09:48:47.459164|S|100|.3701|0|100
C|OPTT|20240711|09:48:47.459543|S|100|.3701|0|100
C|OPTT|20240711|09:48:47.459923|S|100|.3701|0|100
C|OPTT|20240711|09:48:47.460303|S|100|.3701|0|100
C|OPTT|20240711|09:48:47.460692|S|100|.3701|0|100
C|OPTT|20240711|09:48:47.461072|S|100|.3701|0|100
C|OPTT|20240711|09:48:47.461454|S|100|.3701|0|100
C|OPTT|20240711|09:48:48.390769|S|100|.3701|0|100
C|OPTT|20240711|09:48:48.391186|S|100|.3701|0|100
C|OPTT|20240711|09:48:48.391572|S|100|.3701|0|100
C|OPTT|20240711|09:48:48.391955|S|100|.3701|0|100
C|OPTT|20240711|09:48:48.392336|S|100|.3701|0|100
C|OPTT|20240711|09:48:49.203782|S|100|.3701|0|100
C|OPTT|20240711|09:48:49.204192|S|100|.3701|0|100
C|OPTT|20240711|09:49:57.502538|S|100|.3701|0|100
C|OPTT|20240711|09:49:57.867202|S|100|.3701|0|100
C|OPTT|20240711|09:49:57.867910|S|100|.3701|0|100
C|OPTT|20240711|09:49:57.868340|S|100|.3701|0|100
C|OPTT|20240711|09:49:57.869035|S|100|.3701|0|100
C|OPTT|20240711|09:49:57.869524|S|100|.3701|0|100
C|OPTT|20240711|09:49:57.870151|S|100|.3701|0|100
C|OPTT|20240711|09:49:57.870662|S|1300|.3701|0|1300
C|OPTT|20240711|09:49:57.870662|S|100|.3701|0|100
C|OPTT|20240711|09:49:57.885530|S|100|.3701|0|100
C|OPTT|20240711|09:50:17.738522|S|100|.3701|0|100
C|OPTT|20240711|09:51:06.706754|S|100|.3701|0|100
C|OPTT|20240711|09:51:15.502410|S|100|.3701|0|100
C|OPTT|20240711|10:10:08.517735|S|100|.3654|0|100
C|OPTT|20240711|10:10:08.518462|S|100|.3654|0|100
C|OPTT|20240711|10:10:08.519079|S|100|.3654|0|100
C|OPTT|20240711|10:10:08.519687|S|100|.3654|0|100
C|OPTT|20240711|10:10:08.520296|S|100|.3654|0|100
C|OPTT|20240711|10:10:19.686040|S|100|.3654|0|100
C|OPTT|20240711|10:10:19.686040|S|200|.3654|0|200
C|OPTT|20240711|10:10:19.686142|S|100|.3654|0|100
C|OPTT|20240711|10:10:19.698097|S|100|.3654|0|100
C|OPTT|20240711|10:10:19.698097|S|500|.3654|0|500
C|OPTT|20240711|10:10:22.507353|S|100|.3654|0|100
C|OPTT|20240711|10:10:22.976494|S|100|.3654|0|100
C|OPTT|20240711|10:10:22.976569|S|100|.3654|0|100
C|OPTT|20240711|10:10:22.976569|S|600|.3654|0|600
C|OPTT|20240711|10:10:22.977251|S|5100|.3654|0|5100
C|OPTT|20240711|10:10:22.977251|S|100|.3654|0|100
C|OPTT|20240711|10:10:23.977704|S|100|.3654|0|100
C|OPTT|20240711|10:24:17.454370|S|100|.3575|0|100
C|OPTT|20240711|10:24:17.455166|S|100|.3575|0|100
C|OPTT|20240711|10:24:17.711072|S|100|.3575|0|100
C|OPTT|20240711|10:24:17.711857|S|100|.3575|0|100
C|OPTT|20240711|10:31:17.425042|S|100|.3609|0|100
C|OPTT|20240711|10:31:17.425685|S|100|.3609|0|100
C|OPTT|20240711|10:31:17.426298|S|100|.3609|0|100
C|OPTT|20240711|10:31:17.426906|S|100|.3609|0|100
C|OPTT|20240711|10:31:17.427449|S|100|.3609|0|100
C|OPTT|20240711|10:31:17.427512|S|100|.3609|0|100
C|OPTT|20240711|10:31:17.427529|S|100|.3609|0|100
C|OPTT|20240711|10:31:17.427649|S|100|.3609|0|100
C|OPTT|20240711|10:31:17.428115|S|100|.3609|0|100
C|OPTT|20240711|10:31:17.428144|S|100|.3609|0|100
C|OPTT|20240711|10:38:06.174963|S|100|.3623|0|100
C|OPTT|20240711|10:42:00.573551|S|100|.37|0|100
C|OPTT|20240711|10:42:00.573551|S|100|.37|0|100
C|OPTT|20240711|10:42:00.573760|S|100|.37|0|100
C|OPTT|20240711|10:42:00.590617|S|100|.37|0|100
C|OPTT|20240711|10:42:00.590617|S|2193|.37|0|2193
C|OPTT|20240711|10:48:13.625438|S|100|.371|0|100
C|OPTT|20240711|10:48:13.890681|S|100|.371|0|100
C|OPTT|20240711|10:48:14.103517|S|100|.371|0|100
C|OPTT|20240711|10:48:15.633967|S|100|.371|0|100
C|OPTT|20240711|11:30:41.108077|S|6700|.3681|0|6700
C|OPTT|20240711|11:30:41.108077|S|100|.3681|0|100
C|OPTT|20240711|14:31:28.233146|S|40|.3645|0|40
C|OPTX|20240711|15:54:41.345641|E|3|1.95|0|3
C|OR|20240711|10:32:06.629340|S|100|16|0|100
C|OR|20240711|10:32:06.629352|S|100|16|0|100
C|OR|20240711|14:06:45.785917|S|1|16.54|0|1
C|OR|20240711|14:37:20.299065|S|82|16.62|0|82
C|OR|20240711|14:37:20.299082|S|82|16.62|0|82
C|OR|20240711|14:37:20.299082|S|18|16.62|0|18
C|OR|20240711|14:37:20.299113|S|18|16.62|0|18
C|OR|20240711|15:54:36.660937|S|100|16.715|0|100
C|OR|20240711|15:59:01.024631|S|100|16.725|0|100
C|OR|20240711|15:59:01.528919|S|98|16.725|0|98
C|OR|20240711|15:59:01.533473|S|102|16.725|0|102
C|OR|20240711|15:59:55.004929|S|10|16.72|0|10
C|ORA|20240711|09:58:22.067092|S|1|74.05|0|1
C|ORA|20240711|13:52:05.615585|S|13|74.38|0|13
C|ORA|20240711|13:53:06.552259|S|15|74.34|0|15
C|ORA|20240711|13:53:06.552412|S|23|74.34|0|23
C|ORA|20240711|13:53:06.552511|S|4|74.34|0|4
C|ORA|20240711|13:53:07.132673|S|41|74.34|0|41
C|ORA|20240711|14:07:35.849057|S|74|74.28|0|74
C|ORA|20240711|14:19:39.497771|S|15|74.25|0|15
C|ORA|20240711|14:21:48.095185|S|83|74.12|0|83
C|ORA|20240711|14:29:05.995167|S|86|74.22|0|86
C|ORA|20240711|14:32:35.759860|S|3|74.28|0|3
C|ORA|20240711|14:32:35.794104|S|3|74.28|0|3
C|ORA|20240711|14:32:36.253995|S|1|74.28|0|1
C|ORA|20240711|14:32:51.252044|S|8|74.28|0|8
C|ORA|20240711|14:32:51.252173|S|1|74.28|0|1
C|ORA|20240711|14:33:23.109392|S|1|74.28|0|1
C|ORA|20240711|14:33:53.282892|S|67|74.28|0|67
C|ORA|20240711|15:43:21.323652|S|3|73.99|0|3
C|ORA|20240711|15:43:34.209504|S|67|73.99|0|67
C|ORA|20240711|15:54:40.223904|S|50|74.03|0|50
C|ORA|20240711|15:55:00.634509|S|24|74.04|0|24
C|ORA|20240711|15:55:00.634509|S|24|74.03|0|24
C|ORA|20240711|15:55:18.300246|S|52|74.08|0|52
C|ORA|20240711|15:56:19.168585|S|10|74.07|0|10
C|ORA|20240711|15:58:01.024008|S|48|73.99|0|48
C|ORA|20240711|15:58:05.010848|S|51|73.99|0|51
C|ORA|20240711|15:59:49.645482|S|31|74|0|31
C|ORAN|20240711|09:36:22.159698|S|198|10.735|0|198
C|ORAN|20240711|10:18:20.779060|S|16|10.75|0|16
C|ORAN|20240711|10:53:27.516335|S|1|10.745|0|1
C|ORAN|20240711|14:31:54.643421|S|5|10.76|0|5
C|ORAN|20240711|14:33:26.735334|S|94|10.76|0|94
C|ORAN|20240711|14:35:05.309762|S|5|10.77|0|5
C|ORAN|20240711|14:38:17.559508|S|5|10.77|0|5
C|ORAN|20240711|15:50:01.750323|S|16|10.76|0|16
C|ORAN|20240711|15:51:08.982184|S|9|10.76|0|9
C|ORAN|20240711|15:53:05.610521|S|9|10.76|0|9
C|ORAN|20240711|15:54:05.427920|S|11|10.76|0|11
C|ORAN|20240711|15:54:29.761858|S|9|10.76|0|9
C|ORAN|20240711|15:54:29.762306|S|32|10.76|0|32
C|ORAN|20240711|15:57:04.709675|S|9|10.76|0|9
C|ORAN|20240711|15:57:55.063471|S|9|10.76|0|9
C|ORAN|20240711|15:58:09.039632|S|4|10.76|0|4
C|ORAN|20240711|15:58:37.449022|S|9|10.76|0|9
C|ORAN|20240711|15:59:10.911403|S|9|10.76|0|9
C|ORAN|20240711|15:59:27.076509|S|9|10.76|0|9
C|ORC|20240711|09:49:30.586324|S|100|8.52|0|100
C|ORC|20240711|09:49:35.203431|S|100|8.52|0|100
C|ORC|20240711|10:05:09.928132|S|18|8.545|0|18
C|ORC|20240711|10:07:08.899303|S|12|8.55|0|12
C|ORC|20240711|10:09:46.882923|S|100|8.57|0|100
C|ORC|20240711|10:13:32.528310|S|100|8.56|0|100
C|ORC|20240711|10:13:34.601725|S|100|8.56|0|100
C|ORC|20240711|10:18:43.573445|S|16|8.55|0|16
C|ORC|20240711|10:19:31.865322|S|100|8.55|0|100
C|ORC|20240711|10:20:19.627682|S|1|8.54|0|1
C|ORC|20240711|10:20:29.816327|S|100|8.55|0|100
C|ORC|20240711|10:20:36.839595|S|100|8.55|0|100
C|ORC|20240711|10:20:41.846443|S|100|8.55|0|100
C|ORC|20240711|10:21:01.720149|S|12|8.55|0|12
C|ORC|20240711|10:21:09.099793|S|88|8.55|0|88
C|ORC|20240711|10:32:43.458350|S|97|8.55|0|97
C|ORC|20240711|10:32:43.728770|S|100|8.55|0|100
C|ORC|20240711|10:32:43.910199|S|100|8.55|0|100
C|ORC|20240711|10:34:53.390648|S|3|8.54|0|3
C|ORC|20240711|10:37:30.623542|S|100|8.53|0|100
C|ORC|20240711|10:37:30.811848|S|100|8.53|0|100
C|ORC|20240711|10:38:25.738401|S|100|8.53|0|100
C|ORC|20240711|10:41:31.521274|S|100|8.51|0|100
C|ORC|20240711|10:41:32.162903|S|100|8.51|0|100
C|ORC|20240711|10:53:26.062598|S|100|8.52|0|100
C|ORC|20240711|10:57:46.318204|S|100|8.53|0|100
C|ORC|20240711|10:58:12.957172|S|100|8.53|0|100
C|ORC|20240711|10:58:14.758060|S|100|8.53|0|100
C|ORC|20240711|11:36:12.044492|S|100|8.54|0|100
C|ORC|20240711|11:36:12.045193|S|100|8.54|0|100
C|ORC|20240711|11:44:51.741867|S|100|8.57|0|100
C|ORC|20240711|11:44:53.043989|S|100|8.57|0|100
C|ORC|20240711|11:44:53.044897|S|100|8.57|0|100
C|ORC|20240711|11:53:04.572640|S|100|8.56|0|100
C|ORC|20240711|11:53:04.977958|S|100|8.56|0|100
C|ORC|20240711|11:53:06.481945|S|100|8.56|0|100
C|ORC|20240711|12:01:05.247669|S|100|8.54|0|100
C|ORC|20240711|12:06:05.197711|S|8|8.55|0|8
C|ORC|20240711|12:31:12.481885|S|100|8.57|0|100
C|ORC|20240711|12:31:17.596550|S|100|8.57|0|100
C|ORC|20240711|12:34:27.493411|S|3|8.58|0|3
C|ORC|20240711|13:01:02.803751|S|100|8.6|0|100
C|ORC|20240711|13:08:04.688056|S|100|8.62|0|100
C|ORC|20240711|13:14:20.743708|S|100|8.61|0|100
C|ORC|20240711|13:14:20.759422|S|100|8.61|0|100
C|ORC|20240711|13:19:05.453874|S|8|8.62|0|8
C|ORC|20240711|13:19:07.077756|S|58|8.62|0|58
C|ORC|20240711|13:21:41.142368|S|100|8.61|0|100
C|ORC|20240711|13:28:20.012358|S|1|8.61|0|1
C|ORC|20240711|13:28:22.248040|S|100|8.61|0|100
C|ORC|20240711|13:36:06.037895|S|1|8.62|0|1
C|ORC|20240711|14:20:11.000635|S|39|8.6|0|39
C|ORC|20240711|14:20:57.055772|S|22|8.6|0|22
C|ORC|20240711|14:24:45.189600|S|100|8.6|0|100
C|ORC|20240711|14:29:04.175382|S|8|8.6|0|8
C|ORC|20240711|14:29:42.493004|S|39|8.59|0|39
C|ORC|20240711|14:32:44.839070|S|39|8.595|0|39
C|ORC|20240711|14:33:30.955790|S|39|8.595|0|39
C|ORC|20240711|14:34:07.403050|S|21|8.595|0|21
C|ORC|20240711|14:42:39.982347|S|65|8.61|0|65
C|ORC|20240711|14:44:05.931352|S|100|8.61|0|100
C|ORC|20240711|14:50:16.369882|S|100|8.6|0|100
C|ORC|20240711|14:50:21.533092|S|100|8.6|0|100
C|ORC|20240711|14:50:43.351506|S|16|8.6|0|16
C|ORC|20240711|15:00:08.410749|S|18|8.6|0|18
C|ORC|20240711|15:11:47.223121|S|8|8.59|0|8
C|ORC|20240711|15:12:45.013647|S|100|8.57|0|100
C|ORC|20240711|15:13:46.299380|S|1|8.59|0|1
C|ORC|20240711|15:18:01.474598|S|70|8.6|0|70
C|ORC|20240711|15:23:04.456105|S|100|8.595|0|100
C|ORC|20240711|15:25:43.045563|S|9|8.595|0|9
C|ORC|20240711|15:25:43.045563|S|91|8.6|0|91
C|ORC|20240711|15:26:01.025342|S|9|8.6|0|9
C|ORC|20240711|15:26:01.025343|S|91|8.6|0|91
C|ORC|20240711|15:26:59.155806|S|2|8.59|0|2
C|ORC|20240711|15:29:04.946043|S|9|8.6|0|9
C|ORC|20240711|15:31:43.362524|S|100|8.6|0|100
C|ORC|20240711|15:31:49.218264|S|22|8.6|0|22
C|ORC|20240711|15:35:50.334938|S|22|8.61|0|22
C|ORC|20240711|15:36:05.347800|S|200|8.61|0|200
C|ORC|20240711|15:40:20.735173|S|100|8.61|0|100
C|ORC|20240711|15:40:36.716552|S|100|8.61|0|100
C|ORC|20240711|15:40:41.403417|S|100|8.61|0|100
C|ORC|20240711|15:40:42.058982|S|100|8.61|0|100
C|ORC|20240711|15:41:07.892068|S|100|8.61|0|100
C|ORC|20240711|15:41:15.069153|S|100|8.61|0|100
C|ORC|20240711|15:43:30.458253|S|100|8.61|0|100
C|ORC|20240711|15:43:33.901938|S|15|8.61|0|15
C|ORC|20240711|15:43:41.697712|S|300|8.605|0|300
C|ORC|20240711|15:44:01.903679|S|100|8.61|0|100
C|ORC|20240711|15:44:04.703638|S|100|8.61|0|100
C|ORC|20240711|15:44:08.275343|S|100|8.61|0|100
C|ORC|20240711|15:44:31.837385|S|5|8.6|0|5
C|ORC|20240711|15:45:58.472509|S|100|8.61|0|100
C|ORC|20240711|15:45:58.472610|S|100|8.61|0|100
C|ORC|20240711|15:46:02.869445|S|100|8.61|0|100
C|ORC|20240711|15:48:14.608839|S|1|8.61|0|1
C|ORC|20240711|15:48:53.433567|S|100|8.61|0|100
C|ORC|20240711|15:49:34.442960|S|100|8.6|0|100
C|ORC|20240711|15:51:18.169199|S|44|8.61|0|44
C|ORC|20240711|15:51:18.169199|S|56|8.61|0|56
C|ORC|20240711|15:56:27.958111|S|20|8.6|0|20
C|ORC|20240711|15:57:31.158804|S|40|8.6|0|40
C|ORC|20240711|15:57:31.158804|S|60|8.6|0|60
C|ORC|20240711|15:57:32.574270|S|60|8.6|0|60
C|ORC|20240711|15:57:32.574271|S|40|8.6|0|40
C|ORC|20240711|15:58:27.701875|S|100|8.6|0|100
C|ORC|20240711|15:59:01.512960|S|100|8.61|0|100
C|ORC|20240711|15:59:01.524023|S|100|8.61|0|100
C|ORC|20240711|15:59:02.127205|S|100|8.61|0|100
C|ORC|20240711|15:59:27.234787|S|100|8.615|0|100
C|ORC|20240711|15:59:29.947847|S|100|8.615|0|100
C|ORC|20240711|15:59:30.371268|S|70|8.615|0|70
C|ORC|20240711|15:59:30.886746|S|100|8.615|0|100
C|ORC|20240711|15:59:31.154026|S|100|8.615|0|100
C|ORC|20240711|15:59:40.274000|S|79|8.615|0|79
C|ORC|20240711|15:59:40.290920|S|20|8.61|0|20
C|ORC|20240711|15:59:43.025358|S|80|8.61|0|80
C|ORC|20240711|15:59:43.066462|S|64|8.61|0|64
C|ORC|20240711|15:59:48.454481|S|2|8.61|0|2
C|ORCL|20240711|09:40:06.593670|S|100|143.16|0|100
C|ORCL|20240711|09:40:06.593670|S|50|143.16|0|50
C|ORCL|20240711|09:40:42.576285|S|1|143.18|0|1
C|ORCL|20240711|09:43:02.122085|S|100|143.02|0|100
C|ORCL|20240711|09:43:02.141019|S|97|142.99|0|97
C|ORCL|20240711|10:10:54.329694|S|100|143.24|0|100
C|ORCL|20240711|10:38:02.702084|S|16|142.78|0|16
C|ORCL|20240711|10:39:12.320933|S|100|142.82|0|100
C|ORCL|20240711|10:39:12.320943|S|50|142.82|0|50
C|ORCL|20240711|10:40:32.954490|S|92|142.8|0|92
C|ORCL|20240711|11:20:02.728707|S|90|142.46|0|90
C|ORCL|20240711|11:22:32.346717|S|30|142.33|0|30
C|ORCL|20240711|11:23:26.160759|S|30|142.26|0|30
C|ORCL|20240711|11:40:10.715267|S|150|142.12|0|150
C|ORCL|20240711|11:40:10.715267|S|100|142.12|0|100
C|ORCL|20240711|11:40:10.720741|S|100|142.09|0|100
C|ORCL|20240711|12:18:22.394036|S|118|141.71|0|118
C|ORCL|20240711|12:55:56.745800|S|100|142.12|0|100
C|ORCL|20240711|12:59:19.566847|S|48|142.08|0|48
C|ORCL|20240711|13:15:19.032621|S|100|142.43|0|100
C|ORCL|20240711|13:15:19.480946|S|19|142.44|0|19
C|ORCL|20240711|13:40:07.914879|S|100|142.17|0|100
C|ORCL|20240711|13:40:09.597827|S|100|142.14|0|100
C|ORCL|20240711|13:42:35.429181|S|100|142.19|0|100
C|ORCL|20240711|13:42:40.325801|S|100|142.19|0|100
C|ORCL|20240711|13:45:21.835160|S|100|142.18|0|100
C|ORCL|20240711|13:45:24.717943|S|100|142.11|0|100
C|ORCL|20240711|13:45:24.719726|S|50|142.11|0|50
C|ORCL|20240711|15:14:03.983836|S|50|142.94|0|50
C|ORCL|20240711|15:40:12.818859|S|3|142.76|0|3
C|ORCL|20240711|15:40:12.818898|S|4|142.76|0|4
C|ORCL|20240711|15:40:44.645401|S|72|142.75|0|72
C|ORCL|20240711|15:47:05.160300|S|100|142.88|0|100
C|ORCL|20240711|15:47:05.160308|S|50|142.88|0|50
C|ORCL|20240711|15:50:06.372501|S|83|143.18|0|83
C|ORCL|20240711|15:52:40.722532|S|100|143.34|0|100
C|ORCL|20240711|15:52:40.722542|S|50|143.34|0|50
C|ORCL|20240711|15:58:01.473073|S|100|142.94|0|100
C|ORCL|20240711|15:59:11.702426|S|100|142.9|0|100
C|ORCL|20240711|15:59:44.423674|S|100|142.89|0|100
C|ORCL|20240711|15:59:47.092086|S|100|142.88|0|100
C|ORCL|20240711|15:59:47.143047|S|100|142.88|0|100
C|ORCL|20240711|15:59:54.325054|S|74|142.8|0|74
C|ORCL|20240711|15:59:54.325066|S|26|142.8|0|26
C|ORGO|20240711|11:09:45.006650|S|29|3.03|0|29
C|ORGO|20240711|11:09:45.006781|S|38|3.03|0|38
C|ORGO|20240711|11:09:45.006855|S|33|3.03|0|33
C|ORGO|20240711|11:23:06.229593|S|100|3.01|0|100
C|ORGO|20240711|11:23:06.229593|S|100|3.01|0|100
C|ORGO|20240711|11:45:29.542327|S|64|3.01|0|64
C|ORGO|20240711|11:45:29.542338|S|36|3.01|0|36
C|ORGO|20240711|11:45:33.459091|S|100|3|0|100
C|ORGO|20240711|11:45:33.459091|S|100|3|0|100
C|ORGO|20240711|11:45:33.459092|S|203|3|0|203
C|ORGO|20240711|11:45:33.459218|S|76|3|0|76
C|ORGO|20240711|11:59:00.573339|S|100|2.97|0|100
C|ORGO|20240711|15:57:02.858011|S|100|2.955|0|100
C|ORI|20240711|10:12:02.672110|S|100|30.84|0|100
C|ORI|20240711|10:15:00.162628|S|100|30.89|0|100
C|ORI|20240711|10:15:41.172065|S|1|30.89|0|1
C|ORI|20240711|10:16:49.671325|S|100|30.89|0|100
C|ORI|20240711|10:16:49.671325|S|1|30.89|0|1
C|ORI|20240711|10:16:49.671325|S|1|30.89|0|1
C|ORI|20240711|10:25:46.057626|S|1|30.88|0|1
C|ORI|20240711|10:25:46.057643|S|6|30.88|0|6
C|ORI|20240711|10:27:02.692820|S|7|30.88|0|7
C|ORI|20240711|10:33:25.920862|S|18|30.92|0|18
C|ORI|20240711|10:38:28.007138|S|7|30.88|0|7
C|ORI|20240711|10:39:49.818099|S|7|30.89|0|7
C|ORI|20240711|10:42:08.382192|S|9|30.88|0|9
C|ORI|20240711|10:42:08.382257|S|88|30.88|0|88
C|ORI|20240711|10:46:10.121620|S|5|30.96|0|5
C|ORI|20240711|10:53:14.900572|S|8|30.96|0|8
C|ORI|20240711|10:56:11.881370|S|100|30.95|0|100
C|ORI|20240711|10:59:48.164585|S|10|30.99|0|10
C|ORI|20240711|11:00:45.632319|S|40|30.99|0|40
C|ORI|20240711|11:01:24.411896|S|9|31.01|0|9
C|ORI|20240711|11:09:01.397019|S|12|31.01|0|12
C|ORI|20240711|11:15:05.302889|S|5|31.05|0|5
C|ORI|20240711|11:23:43.006039|S|37|31.04|0|37
C|ORI|20240711|11:29:16.091221|S|99|31.07|0|99
C|ORI|20240711|11:29:16.091221|S|1|31.07|0|1
C|ORI|20240711|11:29:37.267852|S|4|31.06|0|4
C|ORI|20240711|11:29:49.018962|S|4|31.08|0|4
C|ORI|20240711|11:31:35.315071|S|5|31.11|0|5
C|ORI|20240711|11:32:00.280235|S|100|31.1|0|100
C|ORI|20240711|11:32:29.823222|S|13|31.08|0|13
C|ORI|20240711|11:32:51.259193|S|1|31.08|0|1
C|ORI|20240711|11:33:09.603161|S|1|31.09|0|1
C|ORI|20240711|11:37:47.604364|S|6|31.12|0|6
C|ORI|20240711|11:38:14.763169|S|42|31.12|0|42
C|ORI|20240711|11:40:28.795036|S|6|31.11|0|6
C|ORI|20240711|11:42:55.098384|S|45|31.11|0|45
C|ORI|20240711|11:43:32.883022|S|12|31.15|0|12
C|ORI|20240711|11:43:43.313533|S|6|31.14|0|6
C|ORI|20240711|11:44:22.870440|S|4|31.13|0|4
C|ORI|20240711|11:52:26.445842|S|100|31.15|0|100
C|ORI|20240711|11:54:23.338919|S|2|31.15|0|2
C|ORI|20240711|11:56:54.114751|S|50|31.145|0|50
C|ORI|20240711|11:57:41.247096|S|5|31.16|0|5
C|ORI|20240711|11:58:04.021819|S|1|31.15|0|1
C|ORI|20240711|11:59:03.392004|S|6|31.14|0|6
C|ORI|20240711|12:00:04.324663|S|6|31.13|0|6
C|ORI|20240711|12:00:04.324799|S|68|31.13|0|68
C|ORI|20240711|12:10:45.334038|S|5|31.1|0|5
C|ORI|20240711|12:13:06.667657|S|6|31.05|0|6
C|ORI|20240711|12:15:00.701563|S|32|31.06|0|32
C|ORI|20240711|12:23:32.519178|S|28|31.015|0|28
C|ORI|20240711|12:23:32.519346|S|6|31.015|0|6
C|ORI|20240711|12:33:15.282153|S|1|31.02|0|1
C|ORI|20240711|12:35:47.474027|S|1|31.01|0|1
C|ORI|20240711|12:36:12.837152|S|32|30.99|0|32
C|ORI|20240711|12:37:50.371196|S|28|30.97|0|28
C|ORI|20240711|12:47:29.774952|S|7|31.03|0|7
C|ORI|20240711|12:54:10.167185|S|48|31.05|0|48
C|ORI|20240711|12:54:10.167314|S|52|31.05|0|52
C|ORI|20240711|12:54:20.483947|S|28|31.04|0|28
C|ORI|20240711|12:57:19.438334|S|100|31.07|0|100
C|ORI|20240711|12:59:20.720888|S|10|31.085|0|10
C|ORI|20240711|13:02:17.287499|S|100|31.08|0|100
C|ORI|20240711|13:02:19.311517|S|5|31.09|0|5
C|ORI|20240711|13:04:37.103013|S|1|31.09|0|1
C|ORI|20240711|13:06:43.921032|S|4|31.1|0|4
C|ORI|20240711|13:10:23.504493|S|9|31.12|0|9
C|ORI|20240711|13:15:50.034139|S|8|31.12|0|8
C|ORI|20240711|13:16:42.798672|S|11|31.11|0|11
C|ORI|20240711|13:25:14.535264|S|19|31.12|0|19
C|ORI|20240711|13:30:03.354605|S|100|31.13|0|100
C|ORI|20240711|13:30:50.157322|S|100|31.14|0|100
C|ORI|20240711|13:30:50.161030|S|100|31.14|0|100
C|ORI|20240711|13:40:52.477427|S|17|31.09|0|17
C|ORI|20240711|13:51:52.968494|S|1|31.08|0|1
C|ORI|20240711|13:52:04.364983|S|12|31.09|0|12
C|ORI|20240711|13:55:43.109498|S|100|31.1|0|100
C|ORI|20240711|13:55:59.283178|S|35|31.1|0|35
C|ORI|20240711|13:58:05.315106|S|10|31.12|0|10
C|ORI|20240711|13:58:28.628575|S|100|31.11|0|100
C|ORI|20240711|13:58:28.628634|S|9|31.11|0|9
C|ORI|20240711|14:00:11.257073|S|71|31.12|0|71
C|ORI|20240711|14:00:11.257214|S|29|31.12|0|29
C|ORI|20240711|14:04:14.787442|S|100|31.13|0|100
C|ORI|20240711|14:08:13.969530|S|68|31.16|0|68
C|ORI|20240711|14:08:15.154742|S|100|31.16|0|100
C|ORI|20240711|14:08:32.788418|S|2|31.16|0|2
C|ORI|20240711|14:08:43.194833|S|5|31.15|0|5
C|ORI|20240711|14:08:43.194833|S|2|31.15|0|2
C|ORI|20240711|14:13:45.211277|S|32|31.15|0|32
C|ORI|20240711|14:16:20.140245|S|55|31.18|0|55
C|ORI|20240711|14:21:21.724249|S|1|31.18|0|1
C|ORI|20240711|14:21:21.724249|S|6|31.18|0|6
C|ORI|20240711|14:21:21.724249|S|1|31.18|0|1
C|ORI|20240711|14:21:22.842003|S|3|31.17|0|3
C|ORI|20240711|14:31:59.155810|S|17|31.145|0|17
C|ORI|20240711|14:32:31.350220|S|17|31.15|0|17
C|ORI|20240711|14:34:03.619179|S|100|31.14|0|100
C|ORI|20240711|14:36:00.136875|S|1|31.145|0|1
C|ORI|20240711|14:37:24.588142|S|1|31.14|0|1
C|ORI|20240711|14:37:24.588154|S|76|31.14|0|76
C|ORI|20240711|14:37:24.588154|S|100|31.14|0|100
C|ORI|20240711|14:37:24.588272|S|8|31.14|0|8
C|ORI|20240711|14:37:24.588311|S|16|31.14|0|16
C|ORI|20240711|14:42:20.354696|S|66|31.11|0|66
C|ORI|20240711|14:43:26.123984|S|43|31.12|0|43
C|ORI|20240711|14:48:13.928562|S|51|31.15|0|51
C|ORI|20240711|14:48:43.972025|S|1|31.16|0|1
C|ORI|20240711|14:49:28.962579|S|6|31.16|0|6
C|ORI|20240711|14:52:01.032467|S|39|31.17|0|39
C|ORI|20240711|14:52:01.032505|S|8|31.17|0|8
C|ORI|20240711|14:52:01.032506|S|53|31.17|0|53
C|ORI|20240711|14:52:01.143397|S|1|31.16|0|1
C|ORI|20240711|14:52:01.143397|S|1|31.16|0|1
C|ORI|20240711|14:52:01.143397|S|1|31.16|0|1
C|ORI|20240711|14:52:01.143398|S|97|31.16|0|97
C|ORI|20240711|14:52:01.301811|S|69|31.16|0|69
C|ORI|20240711|14:52:01.301811|S|3|31.16|0|3
C|ORI|20240711|14:52:01.301900|S|7|31.16|0|7
C|ORI|20240711|14:52:01.302009|S|100|31.16|0|100
C|ORI|20240711|14:57:35.359173|S|48|31.15|0|48
C|ORI|20240711|14:57:35.359223|S|13|31.15|0|13
C|ORI|20240711|14:59:17.471967|S|20|31.15|0|20
C|ORI|20240711|15:00:40.362939|S|70|31.14|0|70
C|ORI|20240711|15:00:40.362960|S|11|31.14|0|11
C|ORI|20240711|15:00:40.363007|S|19|31.14|0|19
C|ORI|20240711|15:06:54.332865|S|2|31.1|0|2
C|ORI|20240711|15:10:16.216021|S|2|31.07|0|2
C|ORI|20240711|15:18:38.531711|S|10|31.11|0|10
C|ORI|20240711|15:22:51.258001|S|1|31.12|0|1
C|ORI|20240711|15:25:23.588951|S|100|31.14|0|100
C|ORI|20240711|15:27:01.170401|S|1|31.13|0|1
C|ORI|20240711|15:27:07.413438|S|1|31.12|0|1
C|ORI|20240711|15:31:37.451408|S|4|31.13|0|4
C|ORI|20240711|15:31:51.028657|S|4|31.13|0|4
C|ORI|20240711|15:31:57.192499|S|17|31.12|0|17
C|ORI|20240711|15:32:20.981590|S|14|31.12|0|14
C|ORI|20240711|15:35:26.074044|S|2|31.11|0|2
C|ORI|20240711|15:36:08.893637|S|1|31.11|0|1
C|ORI|20240711|15:36:32.449486|S|15|31.11|0|15
C|ORI|20240711|15:37:24.331251|S|17|31.11|0|17
C|ORI|20240711|15:37:24.331251|S|100|31.11|0|100
C|ORI|20240711|15:37:57.872126|S|41|31.12|0|41
C|ORI|20240711|15:37:57.872176|S|13|31.12|0|13
C|ORI|20240711|15:38:05.741510|S|3|31.13|0|3
C|ORI|20240711|15:38:05.741510|S|100|31.13|0|100
C|ORI|20240711|15:38:05.741510|S|6|31.13|0|6
C|ORI|20240711|15:40:20.761924|S|4|31.1|0|4
C|ORI|20240711|15:40:20.761924|S|4|31.1|0|4
C|ORI|20240711|15:40:20.761925|S|4|31.1|0|4
C|ORI|20240711|15:42:11.639767|S|13|31.1|0|13
C|ORI|20240711|15:42:11.639840|S|87|31.1|0|87
C|ORI|20240711|15:43:33.932358|S|99|31.1|0|99
C|ORI|20240711|15:44:02.639339|S|1|31.09|0|1
C|ORI|20240711|15:44:02.639347|S|176|31.09|0|176
C|ORI|20240711|15:44:02.639522|S|2|31.09|0|2
C|ORI|20240711|15:47:44.955315|S|16|31.09|0|16
C|ORI|20240711|15:49:12.920612|S|1|31.08|0|1
C|ORI|20240711|15:49:12.920613|S|1|31.08|0|1
C|ORI|20240711|15:49:36.233866|S|2|31.085|0|2
C|ORI|20240711|15:50:05.845024|S|3|31.095|0|3
C|ORI|20240711|15:51:52.082572|S|41|31.12|0|41
C|ORI|20240711|15:51:58.449886|S|5|31.12|0|5
C|ORI|20240711|15:51:59.467009|S|7|31.12|0|7
C|ORI|20240711|15:52:31.643133|S|100|31.12|0|100
C|ORI|20240711|15:54:06.217477|S|4|31.115|0|4
C|ORI|20240711|15:54:11.513868|S|1|31.11|0|1
C|ORI|20240711|15:54:11.513869|S|2|31.11|0|2
C|ORI|20240711|15:54:11.513869|S|1|31.11|0|1
C|ORI|20240711|15:54:11.513870|S|23|31.11|0|23
C|ORI|20240711|15:54:11.513870|S|3|31.11|0|3
C|ORI|20240711|15:54:11.513870|S|1|31.11|0|1
C|ORI|20240711|15:54:11.513889|S|77|31.11|0|77
C|ORI|20240711|15:54:11.513889|S|23|31.11|0|23
C|ORI|20240711|15:54:45.386789|S|8|31.12|0|8
C|ORI|20240711|15:54:45.881338|S|10|31.13|0|10
C|ORI|20240711|15:55:56.442807|S|100|31.13|0|100
C|ORI|20240711|15:57:27.222103|S|4|31.14|0|4
C|ORI|20240711|15:57:27.222103|S|5|31.14|0|5
C|ORI|20240711|15:57:27.222103|S|1|31.14|0|1
C|ORI|20240711|15:57:27.567797|S|2|31.14|0|2
C|ORI|20240711|15:57:27.567798|S|68|31.14|0|68
C|ORI|20240711|15:57:27.567798|S|3|31.14|0|3
C|ORI|20240711|15:57:27.567821|S|32|31.14|0|32
C|ORI|20240711|15:57:27.567821|S|4|31.14|0|4
C|ORI|20240711|15:58:02.339789|S|62|31.13|0|62
C|ORI|20240711|15:58:57.737395|S|3|31.13|0|3
C|ORI|20240711|15:58:57.737395|S|5|31.13|0|5
C|ORI|20240711|15:58:57.737395|S|3|31.13|0|3
C|ORI|20240711|15:58:57.737396|S|45|31.13|0|45
C|ORI|20240711|15:58:57.737396|S|1|31.13|0|1
C|ORI|20240711|15:58:57.737396|S|2|31.13|0|2
C|ORI|20240711|15:58:57.737408|S|55|31.13|0|55
C|ORI|20240711|15:59:10.825521|S|100|31.13|0|100
C|ORI|20240711|15:59:13.827409|S|100|31.12|0|100
C|ORI|20240711|15:59:45.127338|S|100|31.11|0|100
C|ORI|20240711|15:59:45.707437|S|89|31.11|0|89
C|ORI|20240711|15:59:47.238368|S|11|31.11|0|11
C|ORI|20240711|15:59:48.748093|S|3|31.11|0|3
C|ORI|20240711|15:59:49.570760|S|97|31.11|0|97
C|ORI|20240711|15:59:49.570760|S|48|31.11|0|48
C|ORI|20240711|15:59:51.148323|S|17|31.09|0|17
C|ORIC|20240711|10:41:13.910269|S|40|9.76|0|40
C|ORIC|20240711|10:58:40.910259|S|20|9.72|0|20
C|ORIC|20240711|11:04:43.168861|S|30|9.74|0|30
C|ORIC|20240711|11:06:56.272419|S|100|9.78|0|100
C|ORIC|20240711|11:30:47.448555|S|100|9.77|0|100
C|ORIC|20240711|11:43:01.343762|S|100|9.78|0|100
C|ORIC|20240711|12:59:24.338804|S|20|9.9|0|20
C|ORIC|20240711|13:13:08.641167|S|100|9.86|0|100
C|ORIC|20240711|13:14:44.774654|S|46|9.85|0|46
C|ORIC|20240711|13:24:47.035434|S|177|9.86|0|177
C|ORIC|20240711|13:41:41.068601|S|100|9.89|0|100
C|ORIC|20240711|15:16:01.200225|S|100|9.48|0|100
C|ORIC|20240711|15:18:11.604380|S|100|9.51|0|100
C|ORIC|20240711|15:23:21.385866|S|100|9.54|0|100
C|ORIC|20240711|15:30:09.028135|S|100|9.46|0|100
C|ORIC|20240711|15:30:09.324748|S|100|9.47|0|100
C|ORIC|20240711|15:35:27.520585|S|100|9.63|0|100
C|ORIC|20240711|15:47:02.341783|S|10|9.68|0|10
C|ORLA|20240711|13:27:45.988981|S|90|3.94|0|90
C|ORLA|20240711|13:29:58.893054|S|100|3.935|0|100
C|ORLA|20240711|13:30:41.230155|S|89|3.935|0|89
C|ORLA|20240711|14:12:59.547793|S|75|3.93|0|75
C|ORLY|20240711|09:30:01.942188|S|9|1024.21|0|9
C|ORLY|20240711|10:04:37.675253|S|1|1038.27|0|1
C|ORLY|20240711|10:04:38.454073|S|1|1038.22|0|1
C|ORLY|20240711|10:28:52.002092|S|2|1035.85|0|2
C|ORLY|20240711|10:36:06.306365|S|100|1031.01|0|100
C|ORLY|20240711|10:58:55.915092|S|1|1031.3|0|1
C|ORLY|20240711|11:00:04.816543|S|99|1031.3|0|99
C|ORLY|20240711|11:00:08.647494|S|100|1030.09|0|100
C|ORLY|20240711|11:15:20.494695|S|48|1026.94|0|48
C|ORLY|20240711|13:59:19.963938|S|4|1031.94|0|4
C|ORLY|20240711|14:03:20.611935|S|2|1030.83|0|2
C|ORLY|20240711|15:31:17.428902|S|49|1029.99|0|49
C|ORLY|20240711|15:31:17.428902|S|62|1029.99|0|62
C|ORLY|20240711|15:32:43.675180|S|10|1032.31|0|10
C|ORLY|20240711|15:32:43.675180|S|7|1032.34|0|7
C|ORLY|20240711|15:32:43.675677|S|1|1032.36|0|1
C|ORLY|20240711|15:32:43.675682|S|1|1032.36|0|1
C|ORLY|20240711|15:47:33.916421|S|1|1031.24|0|1
C|ORLY|20240711|15:50:00.085345|S|20|1030.14|0|20
C|ORLY|20240711|15:50:00.085345|S|20|1030.11|0|20
C|ORLY|20240711|15:54:40.507738|S|90|1033.37|0|90
C|ORLY|20240711|15:56:25.801304|S|48|1032.92|0|48
C|ORLY|20240711|15:56:36.846801|S|43|1032.92|0|43
C|ORLY|20240711|15:57:49.953625|S|50|1033.11|0|50
C|ORLY|20240711|15:57:49.954276|S|50|1033.11|0|50
C|ORLY|20240711|15:57:49.954358|S|2|1033.13|0|2
C|ORN|20240711|10:23:44.435866|S|1|8.53|0|1
C|ORN|20240711|10:45:59.987570|S|3|8.56|0|3
C|ORN|20240711|14:50:06.676063|S|1|8.68|0|1
C|OSBC|20240711|12:47:42.443842|E|1|15.34|0|1
C|OSBC|20240711|14:31:09.622566|S|5|15.43|0|5
C|OSCR|20240711|11:25:41.024283|S|2|16.7|0|2
C|OSCR|20240711|11:25:43.783387|S|2|16.7|0|2
C|OSCR|20240711|11:25:43.783496|S|98|16.7|0|98
C|OSCR|20240711|11:25:43.783496|S|2|16.7|0|2
C|OSCR|20240711|11:25:43.783570|S|2|16.7|0|2
C|OSCR|20240711|11:25:43.783570|S|98|16.7|0|98
C|OSCR|20240711|11:25:43.783640|S|98|16.7|0|98
C|OSCR|20240711|11:41:31.943930|S|100|16.55|0|100
C|OSCR|20240711|12:17:28.264336|S|2|16.6|0|2
C|OSCR|20240711|13:45:31.041838|S|8|16.54|0|8
C|OSCR|20240711|14:02:52.810225|S|10|16.56|0|10
C|OSCR|20240711|15:56:09.715504|S|100|16.63|0|100
C|OSCR|20240711|15:56:50.004728|S|200|16.61|0|200
C|OSCR|20240711|15:59:56.039042|S|16|16.58|0|16
C|OSCR|20240711|15:59:56.989540|S|15|16.58|0|15
C|OSIS|20240711|15:50:26.085383|S|1|142.9|0|1
C|OSK|20240711|15:59:30.024916|S|67|106.58|0|67
C|OSUR|20240711|10:02:04.290168|S|100|4.375|0|100
C|OSUR|20240711|10:33:59.082459|S|81|4.345|0|81
C|OSUR|20240711|10:34:11.427425|S|19|4.345|0|19
C|OSUR|20240711|10:34:11.427425|S|62|4.35|0|62
C|OSUR|20240711|10:34:11.862124|S|19|4.345|0|19
C|OSUR|20240711|10:34:11.863467|S|19|4.345|0|19
C|OSUR|20240711|10:34:11.864160|S|19|4.345|0|19
C|OSUR|20240711|10:34:11.875500|S|19|4.345|0|19
C|OSUR|20240711|10:34:12.516921|S|19|4.345|0|19
C|OSUR|20240711|10:34:30.352681|S|5|4.345|0|5
C|OSUR|20240711|10:34:30.352682|S|14|4.35|0|14
C|OSUR|20240711|10:34:30.353920|S|5|4.345|0|5
C|OSUR|20240711|10:34:30.353992|S|5|4.345|0|5
C|OSUR|20240711|10:34:36.110035|S|5|4.345|0|5
C|OSUR|20240711|10:34:36.887054|S|5|4.35|0|5
C|OSUR|20240711|10:36:04.380422|S|100|4.335|0|100
C|OSUR|20240711|10:36:34.453281|S|100|4.34|0|100
C|OSUR|20240711|10:36:34.465298|S|17|4.34|0|17
C|OSUR|20240711|11:01:23.899571|S|93|4.34|0|93
C|OSUR|20240711|11:05:29.536906|S|9|4.335|0|9
C|OSUR|20240711|11:18:26.394703|S|89|4.31|0|89
C|OSUR|20240711|11:21:02.505290|S|2|4.31|0|2
C|OSUR|20240711|11:27:37.336864|S|25|4.31|0|25
C|OSUR|20240711|11:42:00.755544|S|100|4.305|0|100
C|OSUR|20240711|11:42:00.766571|S|100|4.31|0|100
C|OSUR|20240711|11:42:41.559253|S|100|4.31|0|100
C|OSUR|20240711|11:44:51.064013|S|100|4.31|0|100
C|OSUR|20240711|11:46:45.360367|S|88|4.32|0|88
C|OSUR|20240711|11:58:46.008276|S|90|4.3|0|90
C|OSUR|20240711|12:01:59.921566|S|100|4.29|0|100
C|OSUR|20240711|12:03:27.209622|S|100|4.29|0|100
C|OSUR|20240711|12:03:55.644631|S|100|4.29|0|100
C|OSUR|20240711|12:05:53.305793|S|16|4.29|0|16
C|OSUR|20240711|12:08:39.970918|S|100|4.3|0|100
C|OSUR|20240711|12:10:19.988487|S|100|4.31|0|100
C|OSUR|20240711|12:29:13.110996|S|47|4.32|0|47
C|OSUR|20240711|12:49:47.072046|S|46|4.32|0|46
C|OSUR|20240711|12:54:21.056829|S|100|4.32|0|100
C|OSUR|20240711|12:54:26.212016|S|100|4.32|0|100
C|OSUR|20240711|12:55:25.006604|S|35|4.33|0|35
C|OSUR|20240711|13:11:00.539337|S|100|4.32|0|100
C|OSUR|20240711|13:12:00.424317|S|90|4.315|0|90
C|OSUR|20240711|13:12:04.384507|S|90|4.31|0|90
C|OSUR|20240711|13:13:43.846352|S|100|4.3|0|100
C|OSUR|20240711|13:15:33.693072|S|100|4.3|0|100
C|OSUR|20240711|13:18:09.914322|S|100|4.31|0|100
C|OSUR|20240711|13:39:15.535379|S|100|4.3|0|100
C|OSUR|20240711|13:39:51.641177|S|100|4.3|0|100
C|OSUR|20240711|13:46:30.750600|S|17|4.3|0|17
C|OSUR|20240711|13:54:33.034447|S|100|4.3|0|100
C|OSUR|20240711|13:55:15.901758|S|100|4.3|0|100
C|OSUR|20240711|13:55:58.030627|S|100|4.3|0|100
C|OSUR|20240711|13:56:28.800305|S|100|4.3|0|100
C|OSUR|20240711|13:57:00.853491|S|78|4.3|0|78
C|OSUR|20240711|13:58:57.012911|S|5|4.295|0|5
C|OSUR|20240711|13:59:00.898080|S|100|4.295|0|100
C|OSUR|20240711|13:59:02.135139|S|93|4.295|0|93
C|OSUR|20240711|13:59:02.135140|S|7|4.3|0|7
C|OSUR|20240711|14:00:15.493125|S|100|4.29|0|100
C|OSUR|20240711|14:00:15.701084|S|100|4.29|0|100
C|OSUR|20240711|14:02:30.004492|S|3|4.29|0|3
C|OSUR|20240711|14:03:37.158215|S|100|4.28|0|100
C|OSUR|20240711|14:14:01.497933|S|25|4.28|0|25
C|OSUR|20240711|14:16:50.598535|S|50|4.28|0|50
C|OSUR|20240711|14:21:56.845620|S|53|4.28|0|53
C|OSUR|20240711|14:25:10.844858|S|25|4.28|0|25
C|OSUR|20240711|14:32:23.505329|S|100|4.29|0|100
C|OSUR|20240711|14:32:23.658277|S|100|4.29|0|100
C|OSUR|20240711|14:43:05.995777|S|100|4.27|0|100
C|OSUR|20240711|14:43:55.904065|S|100|4.28|0|100
C|OSUR|20240711|14:43:57.966836|S|100|4.28|0|100
C|OSUR|20240711|14:45:22.471241|S|30|4.28|0|30
C|OSUR|20240711|15:01:11.110873|S|5|4.27|0|5
C|OSUR|20240711|15:02:59.912851|S|63|4.27|0|63
C|OSUR|20240711|15:12:06.730679|S|100|4.26|0|100
C|OSUR|20240711|15:16:06.101887|S|121|4.27|0|121
C|OSUR|20240711|15:19:48.002893|S|100|4.27|0|100
C|OSUR|20240711|15:30:01.823215|S|46|4.28|0|46
C|OSUR|20240711|15:32:20.775770|S|100|4.29|0|100
C|OSUR|20240711|15:40:41.402722|S|47|4.3|0|47
C|OSUR|20240711|15:41:42.307648|S|100|4.3|0|100
C|OSUR|20240711|15:41:43.355353|S|100|4.3|0|100
C|OSUR|20240711|15:55:30.648638|S|51|4.3|0|51
C|OSUR|20240711|15:56:24.629168|S|100|4.295|0|100
C|OSUR|20240711|15:56:24.656066|S|100|4.295|0|100
C|OSUR|20240711|15:56:24.705023|S|100|4.295|0|100
C|OSUR|20240711|15:56:24.902898|S|100|4.3|0|100
C|OSUR|20240711|15:56:24.904465|S|100|4.3|0|100
C|OSUR|20240711|15:56:24.905128|S|100|4.3|0|100
C|OSUR|20240711|15:57:02.897541|S|48|4.3|0|48
C|OSUR|20240711|15:57:02.897541|S|52|4.3|0|52
C|OSUR|20240711|15:57:02.923226|S|48|4.3|0|48
C|OSUR|20240711|15:58:03.116384|S|4|4.3|0|4
C|OSUR|20240711|15:58:04.338002|S|69|4.3|0|69
C|OSUR|20240711|15:58:11.001643|S|100|4.3|0|100
C|OSUR|20240711|15:58:34.405571|S|100|4.3|0|100
C|OSUR|20240711|15:58:34.406437|S|100|4.3|0|100
C|OSUR|20240711|15:59:08.523932|S|122|4.29|0|122
C|OSUR|20240711|15:59:20.368661|S|83|4.29|0|83
C|OSUR|20240711|15:59:20.368661|S|115|4.29|0|115
C|OSUR|20240711|15:59:22.065289|S|100|4.29|0|100
C|OSUR|20240711|15:59:22.143155|S|100|4.29|0|100
C|OSUR|20240711|15:59:29.820762|S|80|4.29|0|80
C|OSUR|20240711|15:59:30.275555|S|53|4.29|0|53
C|OSUR|20240711|15:59:30.818090|S|67|4.29|0|67
C|OSW|20240711|10:17:49.750914|S|18|15.42|0|18
C|OSW|20240711|10:21:16.532860|S|116|15.42|0|116
C|OSW|20240711|10:31:14.172979|S|5|15.52|0|5
C|OSW|20240711|10:48:23.912380|S|1|15.56|0|1
C|OSW|20240711|14:20:48.538576|S|15|15.72|0|15
C|OSW|20240711|15:01:11.271970|S|7|15.75|0|7
C|OSW|20240711|15:07:37.834612|S|19|15.75|0|19
C|OSW|20240711|15:07:37.834663|S|11|15.75|0|11
C|OSW|20240711|15:55:16.544856|S|1|15.89|0|1
C|OSW|20240711|15:58:44.064899|S|100|15.89|0|100
C|OSW|20240711|15:58:44.064900|S|100|15.89|0|100
C|OTEX|20240711|09:51:04.350496|S|100|31.42|0|100
C|OTEX|20240711|09:58:15.745060|S|30|31.45|0|30
C|OTEX|20240711|09:58:15.745880|S|5|31.45|0|5
C|OTEX|20240711|10:11:28.474456|S|75|31.56|0|75
C|OTEX|20240711|10:23:40.982266|S|100|31.32|0|100
C|OTEX|20240711|10:34:11.486474|S|100|31.33|0|100
C|OTEX|20240711|11:08:24.916624|S|2|31.21|0|2
C|OTEX|20240711|11:17:00.958653|S|100|31.22|0|100
C|OTEX|20240711|13:07:40.447127|S|16|31.2|0|16
C|OTEX|20240711|13:17:01.420879|S|24|31.22|0|24
C|OTEX|20240711|13:24:01.696800|S|2|31.26|0|2
C|OTEX|20240711|13:25:58.963216|S|100|31.3|0|100
C|OTEX|20240711|13:29:53.103669|S|21|31.29|0|21
C|OTEX|20240711|13:30:26.006473|S|22|31.3|0|22
C|OTEX|20240711|13:30:34.525174|S|78|31.31|0|78
C|OTEX|20240711|13:30:34.525222|S|22|31.31|0|22
C|OTEX|20240711|14:41:03.855861|S|100|31.4|0|100
C|OTEX|20240711|14:42:37.154269|S|100|31.41|0|100
C|OTEX|20240711|14:43:17.163985|S|100|31.42|0|100
C|OTEX|20240711|14:48:10.215712|S|100|31.4|0|100
C|OTEX|20240711|15:58:32.975826|S|100|31.425|0|100
C|OTEX|20240711|15:59:27.854075|S|100|31.42|0|100
C|OTEX|20240711|15:59:31.290458|S|100|31.42|0|100
C|OTEX|20240711|15:59:44.788747|S|2|31.41|0|2
C|OTEX|20240711|15:59:49.974943|S|2|31.4|0|2
C|OTIS|20240711|09:34:02.649659|S|16|97.25|0|16
C|OTIS|20240711|09:34:03.317589|S|5|97.25|0|5
C|OTIS|20240711|09:34:16.139331|S|1|97.2|0|1
C|OTIS|20240711|10:12:50.203172|S|100|98.8|0|100
C|OTIS|20240711|10:20:46.035445|S|34|98.86|0|34
C|OTIS|20240711|10:35:45.662406|S|100|98.85|0|100
C|OTIS|20240711|10:36:49.681943|S|100|98.83|0|100
C|OTIS|20240711|10:36:57.222686|S|9|98.85|0|9
C|OTIS|20240711|10:37:34.640222|S|100|98.85|0|100
C|OTIS|20240711|10:37:34.640223|S|100|98.85|0|100
C|OTIS|20240711|10:37:34.640360|S|6|98.85|0|6
C|OTIS|20240711|10:37:34.640920|S|100|98.85|0|100
C|OTIS|20240711|10:37:34.640941|S|100|98.85|0|100
C|OTIS|20240711|10:37:34.640942|S|50|98.85|0|50
C|OTIS|20240711|10:37:34.640960|S|8|98.85|0|8
C|OTIS|20240711|10:37:34.647684|S|6|98.86|0|6
C|OTIS|20240711|10:37:35.785551|S|100|98.86|0|100
C|OTIS|20240711|10:37:37.052644|S|100|98.87|0|100
C|OTIS|20240711|10:37:46.050699|S|33|98.88|0|33
C|OTIS|20240711|10:43:22.141189|S|5|98.86|0|5
C|OTIS|20240711|10:43:22.663920|S|5|98.86|0|5
C|OTIS|20240711|10:43:22.664744|S|100|98.86|0|100
C|OTIS|20240711|10:43:22.689536|S|41|98.86|0|41
C|OTIS|20240711|10:43:23.974438|S|5|98.87|0|5
C|OTIS|20240711|10:43:23.974862|S|54|98.87|0|54
C|OTIS|20240711|10:44:40.855141|S|25|98.88|0|25
C|OTIS|20240711|10:44:41.406514|S|63|98.91|0|63
C|OTIS|20240711|10:45:00.207504|S|100|98.9|0|100
C|OTIS|20240711|10:45:00.207536|S|20|98.9|0|20
C|OTIS|20240711|10:45:53.733450|S|100|98.96|0|100
C|OTIS|20240711|10:46:00.508178|S|5|98.97|0|5
C|OTIS|20240711|10:46:14.391406|S|100|98.97|0|100
C|OTIS|20240711|10:46:38.562514|S|5|98.99|0|5
C|OTIS|20240711|10:46:38.562524|S|95|98.99|0|95
C|OTIS|20240711|10:47:13.020113|S|100|99.05|0|100
C|OTIS|20240711|10:47:13.020250|S|10|99.05|0|10
C|OTIS|20240711|15:00:27.227349|S|100|98.85|0|100
C|OTIS|20240711|15:17:02.592520|S|100|98.91|0|100
C|OTIS|20240711|15:22:47.364831|S|1|99.04|0|1
C|OTIS|20240711|15:31:12.925050|S|100|98.99|0|100
C|OTIS|20240711|15:40:10.719378|S|100|98.99|0|100
C|OTIS|20240711|15:44:32.011677|S|100|99.05|0|100
C|OTIS|20240711|15:45:44.519331|S|100|99.1|0|100
C|OTIS|20240711|15:51:05.348400|S|3|99.23|0|3
C|OTIS|20240711|15:57:00.974229|S|25|99.25|0|25
C|OTIS|20240711|15:57:10.166625|S|100|99.24|0|100
C|OTIS|20240711|15:59:31.049288|S|11|99.28|0|11
C|OTLK|20240711|10:12:41.592567|S|100|7.92|0|100
C|OTLK|20240711|10:25:32.385319|S|39|7.92|0|39
C|OTLK|20240711|10:25:32.385338|S|13|7.92|0|13
C|OTLK|20240711|10:25:32.385345|S|13|7.92|0|13
C|OTLK|20240711|10:25:32.385367|S|35|7.92|0|35
C|OTLK|20240711|10:25:32.385377|S|50|7.92|0|50
C|OTLK|20240711|10:25:32.385401|S|50|7.92|0|50
C|OTLK|20240711|10:27:13.681489|S|49|7.93|0|49
C|OTLK|20240711|10:27:13.681654|S|51|7.93|0|51
C|OTLK|20240711|10:27:13.681654|S|100|7.93|0|100
C|OTLK|20240711|10:27:56.551089|S|100|7.93|0|100
C|OTLK|20240711|10:27:56.551089|S|100|7.93|0|100
C|OTLK|20240711|10:28:08.830725|S|18|7.92|0|18
C|OTLK|20240711|10:33:08.799772|S|48|7.92|0|48
C|OTLK|20240711|10:33:08.799835|S|25|7.92|0|25
C|OTLK|20240711|10:33:08.799913|S|25|7.92|0|25
C|OTLK|20240711|10:33:08.799972|S|2|7.92|0|2
C|OTLK|20240711|10:33:35.479147|S|4|7.92|0|4
C|OTLK|20240711|10:34:53.342879|S|1|7.91|0|1
C|OTLK|20240711|10:36:28.777091|S|38|7.91|0|38
C|OTLK|20240711|10:36:34.453277|S|62|7.91|0|62
C|OTLK|20240711|10:36:34.453278|S|38|7.91|0|38
C|OTLK|20240711|10:37:42.446253|S|100|7.91|0|100
C|OTLK|20240711|10:37:42.446260|S|50|7.91|0|50
C|OTLK|20240711|10:37:42.446345|S|50|7.91|0|50
C|OTLK|20240711|10:37:42.446345|S|50|7.91|0|50
C|OTLK|20240711|10:37:42.446362|S|12|7.91|0|12
C|OTLK|20240711|10:41:57.270546|S|20|7.91|0|20
C|OTLK|20240711|10:44:46.513593|S|19|7.87|0|19
C|OTLK|20240711|10:53:57.305555|S|17|7.89|0|17
C|OTLK|20240711|10:55:24.497537|S|10|7.89|0|10
C|OTLK|20240711|10:55:26.644145|S|4|7.89|0|4
C|OTLK|20240711|10:57:46.313013|S|4|7.89|0|4
C|OTLK|20240711|10:57:46.313013|S|10|7.89|0|10
C|OTLK|20240711|10:57:46.313013|S|86|7.89|0|86
C|OTLK|20240711|11:01:56.171742|S|1|7.89|0|1
C|OTLK|20240711|11:03:12.591185|S|1|7.89|0|1
C|OTLK|20240711|11:08:39.429012|S|18|7.89|0|18
C|OTLK|20240711|11:11:14.028408|S|7|7.89|0|7
C|OTLK|20240711|11:14:35.184532|S|100|7.9|0|100
C|OTLK|20240711|11:21:48.992605|S|18|7.9|0|18
C|OTLK|20240711|11:41:45.200183|S|4|7.9|0|4
C|OTLK|20240711|11:41:46.521030|S|78|7.9|0|78
C|OTLK|20240711|11:41:46.521030|S|22|7.9|0|22
C|OTLK|20240711|11:41:46.521170|S|78|7.9|0|78
C|OTLK|20240711|11:42:57.793054|S|100|7.9|0|100
C|OTLK|20240711|11:44:23.911769|S|17|7.9|0|17
C|OTLK|20240711|11:45:24.662736|S|44|7.9|0|44
C|OTLK|20240711|11:45:29.409096|S|39|7.9|0|39
C|OTLK|20240711|12:10:03.905388|S|100|7.92|0|100
C|OTLK|20240711|12:10:03.906049|S|50|7.92|0|50
C|OTLK|20240711|12:10:03.906079|S|50|7.92|0|50
C|OTLK|20240711|12:10:03.906079|S|50|7.92|0|50
C|OTLK|20240711|12:10:03.906216|S|50|7.92|0|50
C|OTLK|20240711|12:10:57.719556|S|100|7.92|0|100
C|OTLK|20240711|12:10:57.719564|S|50|7.92|0|50
C|OTLK|20240711|12:10:57.719627|S|50|7.92|0|50
C|OTLK|20240711|12:14:06.485574|S|5|7.87|0|5
C|OTLK|20240711|12:20:48.233713|S|100|7.92|0|100
C|OTLK|20240711|12:20:48.233903|S|100|7.92|0|100
C|OTLK|20240711|12:20:48.239203|S|80|7.92|0|80
C|OTLK|20240711|12:24:52.272459|S|100|7.91|0|100
C|OTLK|20240711|12:24:52.272460|S|80|7.92|0|80
C|OTLK|20240711|12:24:52.272460|S|20|7.92|0|20
C|OTLK|20240711|12:25:55.922452|S|20|7.92|0|20
C|OTLK|20240711|12:27:48.621446|S|18|7.91|0|18
C|OTLK|20240711|12:28:33.840750|S|100|7.91|0|100
C|OTLK|20240711|12:28:33.841211|S|50|7.91|0|50
C|OTLK|20240711|12:28:33.841293|S|25|7.91|0|25
C|OTLK|20240711|12:28:33.841353|S|7|7.91|0|7
C|OTLK|20240711|12:28:33.860529|S|4|7.92|0|4
C|OTLK|20240711|12:28:33.953487|S|96|7.92|0|96
C|OTLK|20240711|12:29:22.206425|S|100|7.91|0|100
C|OTLK|20240711|12:29:28.058615|S|100|7.91|0|100
C|OTLK|20240711|12:29:36.339875|S|100|7.91|0|100
C|OTLK|20240711|12:29:42.036382|S|100|7.91|0|100
C|OTLK|20240711|12:33:24.169795|S|21|7.94|0|21
C|OTLK|20240711|12:33:41.804048|S|79|7.94|0|79
C|OTLK|20240711|12:33:41.804048|S|100|7.94|0|100
C|OTLK|20240711|12:33:41.804048|S|100|7.94|0|100
C|OTLK|20240711|12:35:00.614258|S|36|7.99|0|36
C|OTLK|20240711|12:35:00.614677|S|64|7.99|0|64
C|OTLK|20240711|13:11:16.366965|S|20|7.92|0|20
C|OTLK|20240711|13:11:24.639954|S|17|7.93|0|17
C|OTLK|20240711|13:14:54.010899|S|80|7.92|0|80
C|OTLK|20240711|13:16:07.754292|S|100|7.91|0|100
C|OTLK|20240711|13:16:07.754292|S|100|7.92|0|100
C|OTLK|20240711|15:01:47.333648|S|10|8.07|0|10
C|OTLK|20240711|15:55:34.785325|S|100|8.35|0|100
C|OTLY|20240711|15:43:31.456391|S|100|.9482|0|100
C|OTTR|20240711|13:03:56.389087|S|26|86.96|0|26
C|OTTR|20240711|15:21:01.624216|S|8|86.95|0|8
C|OTTR|20240711|15:57:16.948472|S|100|87.14|0|100
C|OTTR|20240711|15:57:16.952640|S|24|87.16|0|24
C|OTTR|20240711|15:57:16.952641|S|100|87.15|0|100
C|OUNZ|20240711|14:05:32.675998|S|100|23.33|0|100
C|OUNZ|20240711|15:47:09.535339|S|190|23.33|0|190
C|OUNZ|20240711|15:55:31.490834|S|100|23.315|0|100
C|OUST|20240711|10:50:22.715667|S|1|12.93|0|1
C|OUST|20240711|10:50:23.086321|S|1|12.93|0|1
C|OUST|20240711|15:57:18.761338|S|100|12.96|0|100
C|OUT|20240711|10:18:27.266607|S|3|15.22|0|3
C|OUT|20240711|10:28:52.592948|S|100|15.29|0|100
C|OUT|20240711|10:31:06.029055|S|100|15.3|0|100
C|OUT|20240711|10:54:51.287428|S|100|15.31|0|100
C|OUT|20240711|12:23:06.039118|S|315|15.405|0|315
C|OUT|20240711|13:38:22.651236|S|7|15.44|0|7
C|OUT|20240711|13:40:20.897978|S|23|15.4|0|23
C|OUT|20240711|13:53:03.815325|S|7|15.43|0|7
C|OUT|20240711|14:03:20.782387|S|7|15.425|0|7
C|OUT|20240711|14:03:20.782455|S|93|15.425|0|93
C|OUT|20240711|15:10:00.468457|S|34|15.34|0|34
C|OUT|20240711|15:10:00.468464|S|33|15.34|0|33
C|OUT|20240711|15:29:04.024539|S|9|15.36|0|9
C|OUT|20240711|15:30:00.703611|S|3|15.36|0|3
C|OUT|20240711|15:30:19.024263|S|9|15.33|0|9
C|OUT|20240711|15:30:33.769556|S|2|15.34|0|2
C|OUT|20240711|15:30:33.769556|S|100|15.34|0|100
C|OUT|20240711|15:30:35.025696|S|100|15.34|0|100
C|OUT|20240711|15:30:39.567842|S|100|15.34|0|100
C|OUT|20240711|15:30:39.567842|S|1|15.34|0|1
C|OUT|20240711|15:30:39.588510|S|47|15.34|0|47
C|OUT|20240711|15:31:30.913375|S|1|15.34|0|1
C|OUT|20240711|15:31:30.913375|S|100|15.34|0|100
C|OUT|20240711|15:31:30.913375|S|1|15.34|0|1
C|OUT|20240711|15:31:30.913377|S|1|15.34|0|1
C|OUT|20240711|15:31:30.928492|S|60|15.35|0|60
C|OUT|20240711|15:31:38.176237|S|5|15.36|0|5
C|OUT|20240711|15:32:19.964628|S|1|15.35|0|1
C|OUT|20240711|15:32:20.796049|S|98|15.36|0|98
C|OUT|20240711|15:32:24.374312|S|58|15.36|0|58
C|OUT|20240711|15:32:24.871269|S|1|15.36|0|1
C|OUT|20240711|15:32:24.871269|S|100|15.36|0|100
C|OUT|20240711|15:32:55.127847|S|100|15.36|0|100
C|OUT|20240711|15:32:55.127847|S|1|15.36|0|1
C|OUT|20240711|15:33:12.023490|S|100|15.36|0|100
C|OUT|20240711|15:33:12.073476|S|100|15.36|0|100
C|OUT|20240711|15:33:12.160908|S|32|15.36|0|32
C|OUT|20240711|15:33:12.160909|S|35|15.36|0|35
C|OUT|20240711|15:33:28.652219|S|62|15.36|0|62
C|OUT|20240711|15:34:51.441023|S|1|15.36|0|1
C|OUT|20240711|15:34:51.441023|S|1|15.36|0|1
C|OUT|20240711|15:35:13.411780|S|27|15.36|0|27
C|OUT|20240711|15:35:13.411780|S|1|15.36|0|1
C|OUT|20240711|15:35:13.411780|S|1|15.36|0|1
C|OUT|20240711|15:35:18.192062|S|62|15.36|0|62
C|OUT|20240711|15:35:28.560152|S|62|15.36|0|62
C|OUT|20240711|15:36:23.693446|S|100|15.37|0|100
C|OUT|20240711|15:36:37.680898|S|79|15.37|0|79
C|OUT|20240711|15:36:40.363217|S|10|15.37|0|10
C|OUT|20240711|15:36:44.873435|S|100|15.37|0|100
C|OUT|20240711|15:37:34.843695|S|70|15.38|0|70
C|OUT|20240711|15:37:37.084123|S|1|15.38|0|1
C|OUT|20240711|15:37:58.472693|S|13|15.38|0|13
C|OUT|20240711|15:38:05.638032|S|100|15.37|0|100
C|OUT|20240711|15:38:56.711960|S|1|15.36|0|1
C|OUT|20240711|15:38:56.711960|S|1|15.36|0|1
C|OUT|20240711|15:40:19.289274|S|100|15.36|0|100
C|OUT|20240711|15:40:19.289275|S|1|15.36|0|1
C|OUT|20240711|15:40:19.289275|S|1|15.36|0|1
C|OUT|20240711|15:40:19.306476|S|13|15.36|0|13
C|OUT|20240711|15:40:20.734302|S|1|15.37|0|1
C|OUT|20240711|15:40:36.717710|S|1|15.38|0|1
C|OUT|20240711|15:40:36.717711|S|20|15.38|0|20
C|OUT|20240711|15:41:05.736331|S|40|15.39|0|40
C|OUT|20240711|15:41:17.666133|S|20|15.4|0|20
C|OUT|20240711|15:41:59.341796|S|100|15.41|0|100
C|OUT|20240711|15:42:56.320597|S|2|15.4|0|2
C|OUT|20240711|15:42:56.320597|S|100|15.4|0|100
C|OUT|20240711|15:42:56.320597|S|1|15.4|0|1
C|OUT|20240711|15:42:56.332409|S|100|15.4|0|100
C|OUT|20240711|15:42:56.458074|S|100|15.4|0|100
C|OUT|20240711|15:43:10.360245|S|100|15.4|0|100
C|OUT|20240711|15:43:10.360245|S|1|15.4|0|1
C|OUT|20240711|15:43:17.006763|S|100|15.4|0|100
C|OUT|20240711|15:43:17.007512|S|100|15.4|0|100
C|OUT|20240711|15:43:17.348042|S|20|15.4|0|20
C|OUT|20240711|15:43:30.796611|S|100|15.4|0|100
C|OUT|20240711|15:43:32.321201|S|40|15.4|0|40
C|OUT|20240711|15:43:39.048337|S|1|15.41|0|1
C|OUT|20240711|15:43:39.048337|S|1|15.41|0|1
C|OUT|20240711|15:43:39.048337|S|5|15.41|0|5
C|OUT|20240711|15:44:58.792074|S|2|15.41|0|2
C|OUT|20240711|15:44:58.792074|S|100|15.41|0|100
C|OUT|20240711|15:44:58.792074|S|2|15.41|0|2
C|OUT|20240711|15:45:00.018534|S|100|15.41|0|100
C|OUT|20240711|15:45:00.453245|S|50|15.41|0|50
C|OUT|20240711|15:45:23.663143|S|19|15.41|0|19
C|OUT|20240711|15:45:24.080810|S|81|15.41|0|81
C|OUT|20240711|15:45:24.149633|S|48|15.41|0|48
C|OUT|20240711|15:46:04.734136|S|98|15.41|0|98
C|OUT|20240711|15:46:24.914038|S|100|15.41|0|100
C|OUT|20240711|15:46:25.831081|S|100|15.41|0|100
C|OUT|20240711|15:46:43.318396|S|58|15.41|0|58
C|OUT|20240711|15:48:04.537085|S|100|15.4|0|100
C|OUT|20240711|15:48:05.102007|S|3|15.4|0|3
C|OUT|20240711|15:48:05.102007|S|6|15.4|0|6
C|OUT|20240711|15:48:05.102008|S|6|15.4|0|6
C|OUT|20240711|15:48:05.102008|S|100|15.4|0|100
C|OUT|20240711|15:48:08.241587|S|79|15.4|0|79
C|OUT|20240711|15:48:50.182621|S|8|15.4|0|8
C|OUT|20240711|15:48:50.182621|S|4|15.4|0|4
C|OUT|20240711|15:49:06.812019|S|5|15.4|0|5
C|OUT|20240711|15:49:20.513377|S|3|15.41|0|3
C|OUT|20240711|15:49:20.513377|S|40|15.41|0|40
C|OUT|20240711|15:49:20.977879|S|11|15.41|0|11
C|OUT|20240711|15:49:25.710207|S|100|15.41|0|100
C|OUT|20240711|15:49:25.727167|S|100|15.41|0|100
C|OUT|20240711|15:49:25.729684|S|20|15.41|0|20
C|OUT|20240711|15:50:07.302526|S|100|15.4|0|100
C|OUT|20240711|15:50:07.302526|S|1|15.4|0|1
C|OUT|20240711|15:50:24.481879|S|100|15.4|0|100
C|OUT|20240711|15:50:24.497722|S|100|15.4|0|100
C|OUT|20240711|15:50:24.508273|S|100|15.4|0|100
C|OUT|20240711|15:50:24.517465|S|100|15.4|0|100
C|OUT|20240711|15:50:32.115259|S|100|15.4|0|100
C|OUT|20240711|15:50:32.123390|S|100|15.4|0|100
C|OUT|20240711|15:50:33.078426|S|100|15.4|0|100
C|OUT|20240711|15:50:35.011356|S|3|15.4|0|3
C|OUT|20240711|15:50:58.618306|S|100|15.4|0|100
C|OUT|20240711|15:51:00.273434|S|100|15.39|0|100
C|OUT|20240711|15:51:02.505394|S|100|15.39|0|100
C|OUT|20240711|15:51:04.500640|S|9|15.4|0|9
C|OUT|20240711|15:51:17.133331|S|100|15.39|0|100
C|OUT|20240711|15:51:17.133332|S|5|15.39|0|5
C|OUT|20240711|15:51:18.168994|S|100|15.39|0|100
C|OUT|20240711|15:51:28.870533|S|1|15.39|0|1
C|OUT|20240711|15:51:33.273836|S|100|15.39|0|100
C|OUT|20240711|15:51:33.273837|S|1|15.39|0|1
C|OUT|20240711|15:52:07.458234|S|100|15.39|0|100
C|OUT|20240711|15:52:07.458234|S|6|15.39|0|6
C|OUT|20240711|15:52:08.180028|S|100|15.4|0|100
C|OUT|20240711|15:52:08.180029|S|1|15.4|0|1
C|OUT|20240711|15:52:08.180734|S|100|15.4|0|100
C|OUT|20240711|15:52:08.191910|S|65|15.4|0|65
C|OUT|20240711|15:52:22.210754|S|19|15.39|0|19
C|OUT|20240711|15:52:32.793370|S|8|15.39|0|8
C|OUT|20240711|15:53:42.064739|S|100|15.38|0|100
C|OUT|20240711|15:53:42.064739|S|2|15.38|0|2
C|OUT|20240711|15:53:42.064739|S|14|15.38|0|14
C|OUT|20240711|15:53:42.064741|S|8|15.38|0|8
C|OUT|20240711|15:53:42.064741|S|12|15.38|0|12
C|OUT|20240711|15:53:42.065561|S|65|15.38|0|65
C|OUT|20240711|15:53:52.237890|S|1|15.38|0|1
C|OUT|20240711|15:53:58.962835|S|20|15.38|0|20
C|OUT|20240711|15:54:01.536850|S|100|15.38|0|100
C|OUT|20240711|15:54:03.165473|S|40|15.38|0|40
C|OUT|20240711|15:54:09.426997|S|99|15.38|0|99
C|OUT|20240711|15:54:20.724751|S|99|15.37|0|99
C|OUT|20240711|15:54:20.724751|S|1|15.37|0|1
C|OUT|20240711|15:54:44.999058|S|100|15.35|0|100
C|OUT|20240711|15:54:45.434040|S|100|15.35|0|100
C|OUT|20240711|15:54:45.434837|S|7|15.35|0|7
C|OUT|20240711|15:54:45.522165|S|93|15.35|0|93
C|OUT|20240711|15:54:45.522834|S|7|15.35|0|7
C|OUT|20240711|15:54:45.526486|S|93|15.35|0|93
C|OUT|20240711|15:54:45.528198|S|100|15.35|0|100
C|OUT|20240711|15:54:45.791451|S|100|15.35|0|100
C|OUT|20240711|15:54:45.792588|S|62|15.35|0|62
C|OUT|20240711|15:54:45.795073|S|35|15.35|0|35
C|OUT|20240711|15:54:46.518424|S|80|15.35|0|80
C|OUT|20240711|15:54:49.302219|S|100|15.35|0|100
C|OUT|20240711|15:55:00.643647|S|29|15.34|0|29
C|OUT|20240711|15:55:03.731266|S|24|15.34|0|24
C|OUT|20240711|15:55:03.731266|S|71|15.34|0|71
C|OUT|20240711|15:55:03.731266|S|29|15.34|0|29
C|OUT|20240711|15:55:04.106981|S|41|15.34|0|41
C|OUT|20240711|15:55:04.244449|S|8|15.35|0|8
C|OUT|20240711|15:55:06.287029|S|100|15.35|0|100
C|OUT|20240711|15:55:07.406580|S|100|15.35|0|100
C|OUT|20240711|15:55:16.555685|S|13|15.37|0|13
C|OUT|20240711|15:55:16.555685|S|10|15.37|0|10
C|OUT|20240711|15:55:16.555685|S|100|15.37|0|100
C|OUT|20240711|15:55:29.299269|S|20|15.38|0|20
C|OUT|20240711|15:55:29.299269|S|1|15.38|0|1
C|OUT|20240711|15:55:29.299270|S|80|15.38|0|80
C|OUT|20240711|15:55:29.300126|S|100|15.38|0|100
C|OUT|20240711|15:55:29.301334|S|100|15.38|0|100
C|OUT|20240711|15:55:29.302623|S|100|15.38|0|100
C|OUT|20240711|15:55:33.868962|S|58|15.38|0|58
C|OUT|20240711|15:55:41.812677|S|42|15.38|0|42
C|OUT|20240711|15:55:41.812677|S|58|15.38|0|58
C|OUT|20240711|15:55:41.812677|S|1|15.38|0|1
C|OUT|20240711|15:55:41.823547|S|100|15.38|0|100
C|OUT|20240711|15:55:41.834735|S|100|15.38|0|100
C|OUT|20240711|15:55:44.404814|S|100|15.38|0|100
C|OUT|20240711|15:55:44.404815|S|1|15.38|0|1
C|OUT|20240711|15:55:44.831633|S|100|15.38|0|100
C|OUT|20240711|15:55:44.840256|S|100|15.38|0|100
C|OUT|20240711|15:56:05.106971|S|100|15.38|0|100
C|OUT|20240711|15:56:05.109497|S|21|15.38|0|21
C|OUT|20240711|15:56:07.198003|S|79|15.38|0|79
C|OUT|20240711|15:56:07.385089|S|100|15.38|0|100
C|OUT|20240711|15:56:18.371769|S|1|15.38|0|1
C|OUT|20240711|15:56:18.371769|S|8|15.38|0|8
C|OUT|20240711|15:56:20.279061|S|95|15.38|0|95
C|OUT|20240711|15:56:22.737279|S|100|15.38|0|100
C|OUT|20240711|15:56:40.423076|S|13|15.38|0|13
C|OUT|20240711|15:56:45.126974|S|100|15.38|0|100
C|OUT|20240711|15:56:45.130432|S|33|15.38|0|33
C|OUT|20240711|15:56:46.722017|S|9|15.38|0|9
C|OUT|20240711|15:56:46.722017|S|33|15.38|0|33
C|OUT|20240711|15:56:46.722017|S|58|15.38|0|58
C|OUT|20240711|15:56:50.004726|S|100|15.38|0|100
C|OUT|20240711|15:56:50.042139|S|100|15.38|0|100
C|OUT|20240711|15:56:50.054734|S|17|15.38|0|17
C|OUT|20240711|15:56:58.693815|S|8|15.39|0|8
C|OUT|20240711|15:56:58.693815|S|2|15.39|0|2
C|OUT|20240711|15:57:02.847951|S|100|15.39|0|100
C|OUT|20240711|15:57:02.847951|S|1|15.39|0|1
C|OUT|20240711|15:57:02.854984|S|100|15.39|0|100
C|OUT|20240711|15:57:03.803418|S|100|15.39|0|100
C|OUT|20240711|15:57:04.005070|S|86|15.39|0|86
C|OUT|20240711|15:57:04.010081|S|86|15.39|0|86
C|OUT|20240711|15:57:05.669990|S|100|15.39|0|100
C|OUT|20240711|15:57:19.411416|S|59|15.39|0|59
C|OUT|20240711|15:57:19.411416|S|41|15.39|0|41
C|OUT|20240711|15:57:19.411416|S|1|15.39|0|1
C|OUT|20240711|15:57:20.211888|S|59|15.39|0|59
C|OUT|20240711|15:57:32.840651|S|1|15.38|0|1
C|OUT|20240711|15:57:32.840652|S|21|15.38|0|21
C|OUT|20240711|15:57:32.855012|S|100|15.38|0|100
C|OUT|20240711|15:57:34.677087|S|100|15.38|0|100
C|OUT|20240711|15:57:42.498502|S|62|15.38|0|62
C|OUT|20240711|15:57:42.498502|S|38|15.38|0|38
C|OUT|20240711|15:57:43.469168|S|62|15.38|0|62
C|OUT|20240711|15:57:43.469168|S|38|15.38|0|38
C|OUT|20240711|15:57:51.696028|S|62|15.38|0|62
C|OUT|20240711|15:57:56.232138|S|100|15.38|0|100
C|OUT|20240711|15:58:04.338015|S|100|15.37|0|100
C|OUT|20240711|15:58:04.368875|S|100|15.37|0|100
C|OUT|20240711|15:58:04.369391|S|16|15.37|0|16
C|OUT|20240711|15:58:04.380005|S|84|15.37|0|84
C|OUT|20240711|15:58:05.106229|S|100|15.37|0|100
C|OUT|20240711|15:58:05.185659|S|74|15.37|0|74
C|OUT|20240711|15:58:10.692223|S|3|15.37|0|3
C|OUT|20240711|15:58:19.036263|S|100|15.37|0|100
C|OUT|20240711|15:58:34.039564|S|28|15.36|0|28
C|OUT|20240711|15:58:39.941613|S|30|15.37|0|30
C|OUT|20240711|15:58:53.613840|S|21|15.36|0|21
C|OUT|20240711|15:59:36.757899|S|28|15.39|0|28
C|OUT|20240711|15:59:50.089940|S|66|15.36|0|66
C|OUT|20240711|15:59:50.272977|S|36|15.36|0|36
C|OUT|20240711|15:59:50.337089|S|64|15.36|0|64
C|OVB|20240711|11:09:36.701433|S|4|20.88|0|4
C|OVB|20240711|12:00:50.182574|S|100|20.86|0|100
C|OVM|20240711|10:21:29.270982|S|300|22.31|0|300
C|OVM|20240711|10:21:29.271540|S|100|22.31|0|100
C|OVS|20240711|14:17:15.687006|S|100|33.81|0|100
C|OVV|20240711|09:54:04.794772|S|100|47.83|0|100
C|OVV|20240711|09:54:04.795090|S|100|47.83|0|100
C|OVV|20240711|12:04:53.394822|S|19|47.94|0|19
C|OVV|20240711|12:19:31.578113|S|1|47.96|0|1
C|OVV|20240711|12:19:31.578569|S|12|47.96|0|12
C|OVV|20240711|12:19:31.578569|S|8|47.96|0|8
C|OVV|20240711|12:24:03.719922|S|100|47.86|0|100
C|OVV|20240711|13:32:51.991468|S|8|47.95|0|8
C|OVV|20240711|14:17:35.399210|S|100|48.22|0|100
C|OVV|20240711|15:15:43.611953|S|20|48.26|0|20
C|OVV|20240711|15:33:50.329197|S|19|48.38|0|19
C|OVV|20240711|15:33:50.334063|S|1|48.38|0|1
C|OVV|20240711|15:45:52.422788|S|3|48.42|0|3
C|OVV|20240711|15:45:52.571460|S|28|48.42|0|28
C|OVV|20240711|15:56:47.272632|S|3|48.23|0|3
C|OVV|20240711|15:59:11.294493|S|100|48.215|0|100
C|OVV|20240711|15:59:19.224750|S|100|48.205|0|100
C|OVV|20240711|15:59:45.602271|S|100|48.195|0|100
C|OVV|20240711|15:59:47.484520|S|100|48.195|0|100
C|OVV|20240711|15:59:47.604503|S|100|48.19|0|100
C|OVV|20240711|15:59:49.677679|S|100|48.185|0|100
C|OWL|20240711|09:34:56.752624|S|100|17.39|0|100
C|OWL|20240711|10:12:48.066088|S|14|17.56|0|14
C|OWL|20240711|10:35:18.593675|S|18|17.51|0|18
C|OWL|20240711|10:37:37.571502|S|9|17.48|0|9
C|OWL|20240711|10:43:22.238523|S|24|17.44|0|24
C|OWL|20240711|10:43:24.355234|S|25|17.45|0|25
C|OWL|20240711|10:48:23.749396|S|7|17.44|0|7
C|OWL|20240711|10:48:53.944542|S|1|17.43|0|1
C|OWL|20240711|10:48:53.944543|S|1|17.43|0|1
C|OWL|20240711|10:48:53.944543|S|1|17.43|0|1
C|OWL|20240711|10:48:53.944544|S|2|17.43|0|2
C|OWL|20240711|10:51:41.588766|S|6|17.44|0|6
C|OWL|20240711|10:51:41.588766|S|8|17.44|0|8
C|OWL|20240711|10:53:12.363218|S|1|17.42|0|1
C|OWL|20240711|10:53:12.363218|S|1|17.42|0|1
C|OWL|20240711|10:53:12.363218|S|1|17.42|0|1
C|OWL|20240711|10:54:44.517202|S|1|17.4|0|1
C|OWL|20240711|10:56:25.523447|S|28|17.36|0|28
C|OWL|20240711|10:56:39.609173|S|25|17.37|0|25
C|OWL|20240711|10:58:29.348152|S|5|17.36|0|5
C|OWL|20240711|10:58:29.348153|S|6|17.36|0|6
C|OWL|20240711|11:23:32.472608|S|200|17.4|0|200
C|OWL|20240711|11:23:59.861117|S|100|17.395|0|100
C|OWL|20240711|11:25:37.996354|S|100|17.37|0|100
C|OWL|20240711|11:25:37.996404|S|230|17.37|0|230
C|OWL|20240711|11:32:52.924198|S|1|17.38|0|1
C|OWL|20240711|11:32:54.092259|S|100|17.38|0|100
C|OWL|20240711|11:32:54.096329|S|1|17.38|0|1
C|OWL|20240711|11:33:56.177088|S|3|17.37|0|3
C|OWL|20240711|11:51:18.191871|S|16|17.38|0|16
C|OWL|20240711|11:55:51.629009|S|100|17.31|0|100
C|OWL|20240711|11:56:53.470248|S|16|17.3|0|16
C|OWL|20240711|11:57:16.689692|S|100|17.31|0|100
C|OWL|20240711|11:57:46.563173|S|100|17.31|0|100
C|OWL|20240711|12:00:58.551694|S|98|17.285|0|98
C|OWL|20240711|12:30:52.766972|S|100|17.35|0|100
C|OWL|20240711|12:32:31.874368|S|14|17.35|0|14
C|OWL|20240711|12:32:59.502817|S|14|17.35|0|14
C|OWL|20240711|12:34:08.474827|S|9|17.36|0|9
C|OWL|20240711|12:35:00.640684|S|100|17.35|0|100
C|OWL|20240711|12:35:07.004605|S|100|17.35|0|100
C|OWL|20240711|12:38:34.788360|S|100|17.34|0|100
C|OWL|20240711|12:44:50.437570|S|12|17.34|0|12
C|OWL|20240711|12:47:11.822382|S|100|17.33|0|100
C|OWL|20240711|12:47:11.822382|S|10|17.33|0|10
C|OWL|20240711|12:47:11.826688|S|90|17.33|0|90
C|OWL|20240711|12:47:12.832710|S|90|17.33|0|90
C|OWL|20240711|12:47:12.832710|S|10|17.33|0|10
C|OWL|20240711|12:54:22.706903|S|1|17.3|0|1
C|OWL|20240711|12:57:24.476004|S|100|17.3|0|100
C|OWL|20240711|12:57:30.237892|S|18|17.31|0|18
C|OWL|20240711|12:59:44.845326|S|100|17.3|0|100
C|OWL|20240711|13:20:59.380755|S|1|17.39|0|1
C|OWL|20240711|13:20:59.897614|S|9|17.39|0|9
C|OWL|20240711|13:22:15.310661|S|100|17.39|0|100
C|OWL|20240711|13:22:48.269308|S|9|17.39|0|9
C|OWL|20240711|13:42:45.225121|S|9|17.36|0|9
C|OWL|20240711|13:44:39.270556|S|100|17.36|0|100
C|OWL|20240711|13:44:39.271495|S|1|17.36|0|1
C|OWL|20240711|13:45:51.124068|S|2|17.36|0|2
C|OWL|20240711|13:50:14.077111|S|100|17.36|0|100
C|OWL|20240711|13:51:07.076064|S|100|17.38|0|100
C|OWL|20240711|13:51:07.076205|S|40|17.38|0|40
C|OWL|20240711|13:53:24.860495|S|5|17.39|0|5
C|OWL|20240711|13:58:33.411872|S|1|17.37|0|1
C|OWL|20240711|13:58:33.411872|S|2|17.37|0|2
C|OWL|20240711|14:05:48.225316|S|18|17.37|0|18
C|OWL|20240711|14:07:58.662497|S|1|17.37|0|1
C|OWL|20240711|14:07:58.804708|S|49|17.37|0|49
C|OWL|20240711|14:09:43.346268|S|1|17.38|0|1
C|OWL|20240711|14:13:51.893208|S|1|17.38|0|1
C|OWL|20240711|14:15:37.298519|S|100|17.39|0|100
C|OWL|20240711|14:15:40.334304|S|100|17.39|0|100
C|OWL|20240711|14:22:51.268105|S|72|17.38|0|72
C|OWL|20240711|14:32:32.006711|S|100|17.37|0|100
C|OWL|20240711|14:32:50.278507|S|100|17.37|0|100
C|OWL|20240711|14:32:50.571929|S|100|17.37|0|100
C|OWL|20240711|14:33:59.094306|S|100|17.37|0|100
C|OWL|20240711|14:34:09.665840|S|65|17.38|0|65
C|OWL|20240711|14:34:36.753084|S|2|17.38|0|2
C|OWL|20240711|14:42:54.586645|S|78|17.38|0|78
C|OWL|20240711|14:43:47.784551|S|54|17.38|0|54
C|OWL|20240711|14:43:47.784568|S|46|17.38|0|46
C|OWL|20240711|14:46:07.031039|S|1|17.39|0|1
C|OWL|20240711|15:01:11.504645|S|154|17.39|0|154
C|OWL|20240711|15:01:11.504666|S|100|17.39|0|100
C|OWL|20240711|15:04:14.285359|S|48|17.41|0|48
C|OWL|20240711|15:10:18.366364|S|100|17.4|0|100
C|OWL|20240711|15:16:32.404474|S|318|17.37|0|318
C|OWL|20240711|15:22:42.085943|S|21|17.39|0|21
C|OWL|20240711|15:29:53.271736|S|200|17.39|0|200
C|OWL|20240711|15:31:02.780126|S|45|17.39|0|45
C|OWL|20240711|15:36:43.313358|S|100|17.4|0|100
C|OWL|20240711|15:36:43.313425|S|300|17.4|0|300
C|OWL|20240711|15:38:14.518600|S|14|17.41|0|14
C|OWL|20240711|15:40:02.191648|S|62|17.405|0|62
C|OWL|20240711|15:40:02.191656|S|100|17.405|0|100
C|OWL|20240711|15:40:02.192821|S|62|17.42|0|62
C|OWL|20240711|15:40:02.192864|S|100|17.415|0|100
C|OWL|20240711|15:40:02.192944|S|38|17.42|0|38
C|OWL|20240711|15:47:58.404927|S|31|17.4|0|31
C|OWL|20240711|15:49:03.624278|S|111|17.43|0|111
C|OWL|20240711|15:49:03.624502|S|135|17.43|0|135
C|OWL|20240711|15:49:03.624520|S|100|17.43|0|100
C|OWL|20240711|15:49:03.624684|S|100|17.43|0|100
C|OWL|20240711|15:49:03.624706|S|501|17.43|0|501
C|OWL|20240711|15:49:03.666008|S|111|17.43|0|111
C|OWL|20240711|15:51:29.043201|S|32|17.44|0|32
C|OWL|20240711|15:52:05.623447|S|100|17.43|0|100
C|OWL|20240711|15:52:35.258034|S|18|17.44|0|18
C|OWL|20240711|15:54:21.605356|S|100|17.46|0|100
C|OWL|20240711|15:54:35.350081|S|100|17.44|0|100
C|OWL|20240711|15:54:35.583293|S|67|17.44|0|67
C|OWL|20240711|15:55:26.486403|S|100|17.43|0|100
C|OWL|20240711|15:55:28.730360|S|38|17.43|0|38
C|OWL|20240711|15:56:13.274919|S|25|17.43|0|25
C|OWL|20240711|15:56:13.274919|S|60|17.43|0|60
C|OWL|20240711|15:56:37.598086|S|33|17.42|0|33
C|OWL|20240711|15:56:51.114510|S|28|17.42|0|28
C|OWL|20240711|15:57:05.552973|S|1|17.42|0|1
C|OWL|20240711|15:57:05.552973|S|100|17.415|0|100
C|OWL|20240711|15:57:17.542486|S|97|17.41|0|97
C|OWL|20240711|15:57:28.393151|S|100|17.42|0|100
C|OWL|20240711|15:57:34.699087|S|70|17.42|0|70
C|OWL|20240711|15:57:46.333832|S|99|17.425|0|99
C|OWL|20240711|15:57:46.333847|S|1|17.425|0|1
C|OWL|20240711|15:58:20.393121|S|100|17.41|0|100
C|OWL|20240711|15:58:31.021039|S|57|17.41|0|57
C|OWL|20240711|15:59:31.665084|S|27|17.425|0|27
C|OWL|20240711|15:59:32.165411|S|34|17.425|0|34
C|OWL|20240711|15:59:40.413046|S|100|17.415|0|100
C|OWL|20240711|15:59:40.423258|S|91|17.42|0|91
C|OWL|20240711|15:59:40.438604|S|100|17.42|0|100
C|OWL|20240711|15:59:40.455719|S|100|17.42|0|100
C|OWL|20240711|15:59:40.460119|S|100|17.42|0|100
C|OWL|20240711|15:59:40.464362|S|100|17.42|0|100
C|OWL|20240711|15:59:40.468649|S|100|17.42|0|100
C|OWL|20240711|15:59:40.478928|S|100|17.42|0|100
C|OWL|20240711|15:59:40.482760|S|100|17.42|0|100
C|OWL|20240711|15:59:40.482760|S|100|17.415|0|100
C|OWL|20240711|15:59:40.487799|S|100|17.42|0|100
C|OWL|20240711|15:59:40.639540|S|100|17.43|0|100
C|OWL|20240711|15:59:41.637879|S|100|17.445|0|100
C|OWL|20240711|15:59:41.666880|S|100|17.45|0|100
C|OWL|20240711|15:59:41.673254|S|100|17.45|0|100
C|OWL|20240711|15:59:41.674159|S|100|17.45|0|100
C|OWL|20240711|15:59:41.681982|S|100|17.45|0|100
C|OWL|20240711|15:59:41.686433|S|100|17.45|0|100
C|OWL|20240711|15:59:41.699100|S|100|17.445|0|100
C|OWL|20240711|15:59:42.284852|S|100|17.46|0|100
C|OWL|20240711|15:59:42.300061|S|55|17.46|0|55
C|OWL|20240711|15:59:43.684918|S|100|17.455|0|100
C|OWL|20240711|15:59:43.689897|S|100|17.46|0|100
C|OWL|20240711|15:59:43.695205|S|100|17.46|0|100
C|OWL|20240711|15:59:43.701089|S|100|17.46|0|100
C|OWL|20240711|15:59:43.949564|S|100|17.455|0|100
C|OWL|20240711|15:59:45.761529|S|100|17.455|0|100
C|OWL|20240711|15:59:45.768158|S|100|17.46|0|100
C|OWL|20240711|15:59:45.773994|S|100|17.46|0|100
C|OWL|20240711|15:59:45.779299|S|100|17.46|0|100
C|OXLC|20240711|09:55:20.600542|S|1500|5.68|0|1500
C|OXLC|20240711|10:00:30.217385|S|1500|5.66|0|1500
C|OXLC|20240711|10:14:35.813138|S|151|5.67|0|151
C|OXLC|20240711|10:29:41.343409|S|9|5.675|0|9
C|OXLC|20240711|10:53:08.308809|S|200|5.67|0|200
C|OXLC|20240711|10:53:08.348091|S|100|5.67|0|100
C|OXLC|20240711|11:14:30.662761|S|2200|5.64|0|2200
C|OXLC|20240711|11:26:00.556551|S|5|5.62|0|5
C|OXLC|20240711|11:26:00.556551|S|90|5.62|0|90
C|OXLC|20240711|11:26:00.556551|S|5|5.62|0|5
C|OXLC|20240711|11:26:00.556553|S|100|5.62|0|100
C|OXLC|20240711|11:26:00.556588|S|1610|5.62|0|1610
C|OXLC|20240711|11:26:30.770934|S|1500|5.6|0|1500
C|OXLC|20240711|11:47:23.212004|S|81|5.59|0|81
C|OXLC|20240711|11:48:12.570848|S|100|5.57|0|100
C|OXLC|20240711|12:32:04.850517|S|12|5.59|0|12
C|OXLC|20240711|12:58:37.413987|S|100|5.585|0|100
C|OXLC|20240711|13:16:58.004347|S|33|5.6|0|33
C|OXLC|20240711|13:40:52.191200|S|29|5.595|0|29
C|OXLC|20240711|13:40:54.575570|S|9|5.595|0|9
C|OXLC|20240711|13:40:55.010516|S|1|5.595|0|1
C|OXLC|20240711|13:41:05.172919|S|48|5.595|0|48
C|OXLC|20240711|13:41:07.464595|S|44|5.595|0|44
C|OXLC|20240711|13:41:07.896528|S|1|5.595|0|1
C|OXLC|20240711|13:47:12.770830|S|3|5.595|0|3
C|OXLC|20240711|13:47:25.656105|S|4|5.595|0|4
C|OXLC|20240711|14:33:43.942101|S|1500|5.6|0|1500
C|OXLC|20240711|14:34:03.075323|S|200|5.61|0|200
C|OXLC|20240711|14:34:04.165628|S|200|5.61|0|200
C|OXLC|20240711|15:05:39.469730|S|200|5.605|0|200
C|OXLC|20240711|15:09:18.294909|S|200|5.605|0|200
C|OXLC|20240711|15:10:40.925417|S|1700|5.605|0|1700
C|OXLC|20240711|15:12:13.060044|S|9|5.605|0|9
C|OXLC|20240711|15:22:27.991534|S|4|5.595|0|4
C|OXLC|20240711|15:24:00.585734|S|200|5.595|0|200
C|OXLC|20240711|15:24:00.628109|S|200|5.595|0|200
C|OXLC|20240711|15:58:01.782091|S|200|5.595|0|200
C|OXLC|20240711|15:58:31.335159|S|200|5.595|0|200
C|OXLC|20240711|15:58:31.372400|S|100|5.595|0|100
C|OXLC|20240711|15:58:31.436067|S|300|5.595|0|300
C|OXLC|20240711|15:58:31.480729|S|200|5.595|0|200
C|OXLC|20240711|15:58:55.810628|S|100|5.595|0|100
C|OXLC|20240711|15:59:46.067441|S|100|5.595|0|100
C|OXLC|20240711|15:59:50.550866|S|51|5.595|0|51
C|OXM|20240711|14:16:17.689253|S|5|100.47|0|5
C|OXM|20240711|15:53:11.184759|S|1|100.62|0|1
C|OXM|20240711|15:53:19.238482|S|1|100.61|0|1
C|OXM|20240711|15:59:27.771866|S|100|100.61|0|100
C|OXM|20240711|15:59:30.847641|S|100|100.62|0|100
C|OXM|20240711|15:59:31.857065|S|3|100.62|0|3
C|OXM|20240711|15:59:48.669458|S|88|100.59|0|88
C|OXM|20240711|15:59:49.743449|S|53|100.6|0|53
C|OXY|20240711|09:31:19.066879|S|2|61.08|0|2
C|OXY|20240711|09:33:42.496044|S|100|60.985|0|100
C|OXY|20240711|09:39:06.974987|S|4|61.17|0|4
C|OXY|20240711|09:39:32.020663|S|8|61.17|0|8
C|OXY|20240711|09:44:28.375236|S|100|61.045|0|100
C|OXY|20240711|10:06:48.047016|S|26|61.26|0|26
C|OXY|20240711|10:08:55.409873|S|5|61.27|0|5
C|OXY|20240711|10:43:11.880386|S|1|61.64|0|1
C|OXY|20240711|10:43:15.540055|S|12|61.66|0|12
C|OXY|20240711|10:45:09.799747|S|3|61.715|0|3
C|OXY|20240711|11:02:53.256212|S|22|61.56|0|22
C|OXY|20240711|11:03:05.441196|S|47|61.53|0|47
C|OXY|20240711|12:34:22.674553|S|267|61.08|0|267
C|OXY|20240711|14:08:37.720783|S|100|61.505|0|100
C|OXY|20240711|15:49:14.928232|S|100|61.56|0|100
C|OXY|20240711|15:53:15.914414|S|18|61.55|0|18
C|OXY|20240711|15:53:22.308460|S|100|61.54|0|100
C|OXY|20240711|15:53:22.308460|S|100|61.54|0|100
C|OXY|20240711|15:53:22.308460|S|100|61.54|0|100
C|OXY|20240711|15:55:53.020801|S|100|61.52|0|100
C|OXY|20240711|15:58:18.859434|S|200|61.5|0|200
C|OXY|20240711|15:59:17.295164|S|200|61.49|0|200
C|OZEM|20240711|09:47:45.688219|S|10|28.06|0|10
C|OZEM|20240711|10:15:07.851085|S|200|28.18|0|200
C|OZEM|20240711|10:22:51.387222|S|96|28.1|0|96
C|OZEM|20240711|10:47:33.593153|S|3|28.12|0|3
C|OZEM|20240711|11:01:01.703055|S|36|28.14|0|36
C|OZEM|20240711|12:46:06.465885|S|500|27.99|0|500
C|OZEM|20240711|13:55:14.839480|S|1|27.97|0|1
C|OZEM|20240711|14:02:24.427338|S|20|27.96|0|20
C|OZEM|20240711|14:04:51.731068|S|25|27.96|0|25
C|OZEM|20240711|14:06:14.838943|S|20|27.97|0|20
C|OZEM|20240711|14:26:46.178694|S|72|27.95|0|72
C|OZEM|20240711|14:39:02.678611|S|35|27.94|0|35
C|OZEM|20240711|14:52:28.106276|S|1|27.91|0|1
C|OZEM|20240711|14:54:39.224970|S|35|27.91|0|35
C|OZK|20240711|09:30:41.099467|S|100|42.4|0|100
C|OZK|20240711|09:30:41.099579|S|100|42.38|0|100
C|OZK|20240711|10:24:09.572309|S|100|43.055|0|100
C|OZK|20240711|10:34:01.157117|S|8|42.98|0|8
C|OZK|20240711|10:47:29.016407|S|100|43.14|0|100
C|OZK|20240711|10:47:34.483827|S|100|43.14|0|100
C|OZK|20240711|11:01:32.598120|S|5|43.26|0|5
C|OZK|20240711|13:02:17.323694|S|100|43.3|0|100
C|OZK|20240711|13:17:15.849030|S|164|43.36|0|164
C|OZK|20240711|13:33:32.187705|S|100|43.42|0|100
C|OZK|20240711|15:11:28.739520|S|100|43.49|0|100
C|OZK|20240711|15:39:43.123948|S|8|43.66|0|8
C|OZK|20240711|15:47:54.406714|S|70|43.61|0|70
C|OZK|20240711|15:50:35.048724|S|150|43.72|0|150
C|OZK|20240711|15:54:40.146178|S|500|43.75|0|500
C|OZK|20240711|15:59:55.219011|S|100|43.71|0|100
C|PAA|20240711|09:37:26.475099|S|100|18.505|0|100
C|PAA|20240711|14:12:30.571515|S|100|18.6|0|100
C|PAA|20240711|14:15:53.819367|S|97|18.6|0|97
C|PAA|20240711|14:24:30.564595|S|4|18.55|0|4
C|PAA|20240711|14:49:53.190939|S|6|18.54|0|6
C|PAA|20240711|14:57:12.370919|S|100|18.555|0|100
C|PAA|20240711|14:57:28.112359|S|100|18.555|0|100
C|PAA|20240711|14:57:38.703845|S|73|18.555|0|73
C|PAA|20240711|14:57:44.747328|S|100|18.555|0|100
C|PAA|20240711|15:21:31.409491|S|29|18.54|0|29
C|PAA|20240711|15:33:33.569047|S|56|18.54|0|56
C|PAA|20240711|15:44:04.485712|S|100|18.56|0|100
C|PAA|20240711|15:58:41.107874|S|100|18.535|0|100
C|PAA|20240711|15:59:45.729945|S|100|18.51|0|100
C|PAA|20240711|15:59:45.730262|S|100|18.51|0|100
C|PAA|20240711|15:59:47.637618|S|83|18.52|0|83
C|PAAS|20240711|09:30:04.330007|S|100|23.43|0|100
C|PAAS|20240711|09:30:04.393635|S|3|23.5|0|3
C|PAAS|20240711|09:30:04.393635|S|1|23.5|0|1
C|PAAS|20240711|09:30:06.048218|S|10|23.52|0|10
C|PAAS|20240711|09:31:14.561806|S|100|23.45|0|100
C|PAAS|20240711|09:31:46.077594|S|100|23.42|0|100
C|PAAS|20240711|09:32:18.762804|S|100|23.3|0|100
C|PAAS|20240711|09:33:20.527378|S|30|23.49|0|30
C|PAAS|20240711|09:33:20.527418|S|70|23.49|0|70
C|PAAS|20240711|09:35:20.906225|S|100|23.54|0|100
C|PAAS|20240711|09:43:03.121228|S|5|23.45|0|5
C|PAAS|20240711|09:46:20.577912|S|2|23.31|0|2
C|PAAS|20240711|09:55:32.721166|S|5|23.54|0|5
C|PAAS|20240711|10:00:09.969223|S|100|23.505|0|100
C|PAAS|20240711|10:00:09.969272|S|5|23.51|0|5
C|PAAS|20240711|10:01:05.560178|S|7|23.55|0|7
C|PAAS|20240711|10:01:05.560178|S|7|23.55|0|7
C|PAAS|20240711|10:31:33.611325|S|5|23.47|0|5
C|PAAS|20240711|10:31:33.611344|S|195|23.47|0|195
C|PAAS|20240711|10:43:33.182745|S|100|23.62|0|100
C|PAAS|20240711|11:09:52.534655|S|34|23.97|0|34
C|PAAS|20240711|11:11:18.727353|S|200|24.01|0|200
C|PAAS|20240711|11:11:19.424840|S|100|24.01|0|100
C|PAAS|20240711|11:11:19.425299|S|100|24.01|0|100
C|PAAS|20240711|11:11:24.544899|S|8|23.98|0|8
C|PAAS|20240711|11:12:25.445710|S|100|23.96|0|100
C|PAAS|20240711|11:16:40.322835|S|100|23.96|0|100
C|PAAS|20240711|11:25:18.475704|S|100|23.98|0|100
C|PAAS|20240711|11:27:39.814378|S|100|24.03|0|100
C|PAAS|20240711|11:27:43.915327|E|100|24.03|0|100
C|PAAS|20240711|11:27:43.915689|S|100|24.03|0|100
C|PAAS|20240711|11:27:50.126994|S|100|24.01|0|100
C|PAAS|20240711|11:28:12.160213|E|100|24.03|0|100
C|PAAS|20240711|11:28:13.711123|S|100|24.03|0|100
C|PAAS|20240711|11:28:14.438117|S|100|24.04|0|100
C|PAAS|20240711|11:28:14.447602|S|100|24.04|0|100
C|PAAS|20240711|11:28:14.457820|S|100|24.04|0|100
C|PAAS|20240711|11:28:17.553001|S|100|24.04|0|100
C|PAAS|20240711|11:28:17.559777|E|100|24.04|0|100
C|PAAS|20240711|11:28:18.647703|E|96|24.04|0|96
C|PAAS|20240711|11:28:21.951990|S|100|24.04|0|100
C|PAAS|20240711|11:28:44.954129|S|126|24.035|0|126
C|PAAS|20240711|11:30:55.594058|S|100|23.95|0|100
C|PAAS|20240711|11:30:59.592933|S|200|23.93|0|200
C|PAAS|20240711|11:31:19.487415|S|200|23.96|0|200
C|PAAS|20240711|11:31:46.873272|S|100|23.96|0|100
C|PAAS|20240711|11:32:19.047274|S|2|23.98|0|2
C|PAAS|20240711|11:33:09.477199|S|3|23.95|0|3
C|PAAS|20240711|11:33:09.477211|S|88|23.95|0|88
C|PAAS|20240711|11:37:50.595407|S|7|23.98|0|7
C|PAAS|20240711|12:02:00.813017|S|8|23.78|0|8
C|PAAS|20240711|12:36:55.666141|S|100|23.88|0|100
C|PAAS|20240711|12:50:46.129868|S|100|23.95|0|100
C|PAAS|20240711|12:58:33.926105|S|27|23.96|0|27
C|PAAS|20240711|13:25:21.523481|S|100|24.06|0|100
C|PAAS|20240711|13:29:03.378320|S|20|24.09|0|20
C|PAAS|20240711|13:45:51.756446|S|100|23.93|0|100
C|PAAS|20240711|13:46:37.960882|S|100|23.92|0|100
C|PAAS|20240711|13:48:58.336714|S|79|23.91|0|79
C|PAAS|20240711|14:23:54.665340|S|100|23.935|0|100
C|PAAS|20240711|14:44:21.018498|S|19|24.05|0|19
C|PAAS|20240711|14:47:38.637571|S|100|24.06|0|100
C|PAAS|20240711|14:48:33.320272|S|9|24.07|0|9
C|PAAS|20240711|15:03:21.509824|S|12|24.08|0|12
C|PAAS|20240711|15:09:21.841702|S|100|23.98|0|100
C|PAAS|20240711|15:09:57.697525|S|99|23.98|0|99
C|PAAS|20240711|15:11:42.290220|S|96|24|0|96
C|PAAS|20240711|15:16:01.502495|S|100|23.98|0|100
C|PAAS|20240711|15:23:02.120578|S|2|24.01|0|2
C|PAAS|20240711|15:23:47.721330|S|1|24.01|0|1
C|PAAS|20240711|15:25:35.824649|S|100|24.01|0|100
C|PAAS|20240711|15:27:54.405248|S|100|23.99|0|100
C|PAAS|20240711|15:30:30.156029|S|94|23.95|0|94
C|PAAS|20240711|15:30:52.113881|S|47|23.93|0|47
C|PAAS|20240711|15:32:20.406938|S|100|23.92|0|100
C|PAAS|20240711|15:32:20.796039|S|100|23.92|0|100
C|PAAS|20240711|15:35:16.408974|S|98|23.93|0|98
C|PAAS|20240711|15:36:05.525524|S|100|23.93|0|100
C|PAAS|20240711|15:37:45.493291|S|83|23.97|0|83
C|PAAS|20240711|15:38:21.772466|S|19|23.96|0|19
C|PAAS|20240711|15:39:21.456990|S|16|23.96|0|16
C|PAAS|20240711|15:39:41.895747|S|99|23.96|0|99
C|PAAS|20240711|15:39:51.190461|S|100|23.96|0|100
C|PAAS|20240711|15:40:41.313198|S|100|23.97|0|100
C|PAAS|20240711|15:43:34.207959|S|100|23.96|0|100
C|PAAS|20240711|15:49:00.907788|S|100|23.94|0|100
C|PAAS|20240711|15:49:07.457134|S|5|23.94|0|5
C|PAAS|20240711|15:51:53.469061|S|100|24.01|0|100
C|PAAS|20240711|15:52:04.964044|S|8|24.01|0|8
C|PAAS|20240711|15:52:12.752899|S|27|24.01|0|27
C|PAAS|20240711|15:52:46.269851|S|51|24.02|0|51
C|PAAS|20240711|15:53:36.841332|S|10|23.98|0|10
C|PAAS|20240711|15:54:13.908933|S|6|23.93|0|6
C|PAAS|20240711|15:54:29.483360|S|100|23.94|0|100
C|PAAS|20240711|15:54:39.688542|S|3|23.93|0|3
C|PAAS|20240711|15:55:12.649374|S|100|23.92|0|100
C|PAAS|20240711|15:55:24.023726|S|6|23.92|0|6
C|PAAS|20240711|15:55:29.555674|S|7|23.94|0|7
C|PAAS|20240711|15:55:39.209577|S|100|23.975|0|100
C|PAAS|20240711|15:56:50.029386|S|100|24.01|0|100
C|PAAS|20240711|15:57:39.334551|S|59|24|0|59
C|PAAS|20240711|15:57:41.874237|S|12|24.01|0|12
C|PAAS|20240711|15:58:24.745640|S|13|24.01|0|13
C|PAAS|20240711|15:58:53.678762|S|100|24.015|0|100
C|PAAS|20240711|15:59:02.347645|S|52|24|0|52
C|PAAS|20240711|15:59:41.854792|S|100|24.01|0|100
C|PAAS|20240711|15:59:45.002812|S|100|24.01|0|100
C|PAAS|20240711|15:59:47.503505|S|100|24.01|0|100
C|PAAS|20240711|15:59:49.933994|S|1|24.01|0|1
C|PACB|20240711|09:31:26.085335|S|400|1.37|0|400
C|PACB|20240711|09:31:56.344533|S|400|1.37|0|400
C|PACB|20240711|09:32:07.944928|S|400|1.38|0|400
C|PACB|20240711|09:32:07.974125|S|400|1.38|0|400
C|PACB|20240711|09:32:07.979609|S|400|1.38|0|400
C|PACB|20240711|09:35:48.778088|S|26|1.37|0|26
C|PACB|20240711|09:37:45.723928|S|27|1.36|0|27
C|PACB|20240711|09:37:45.723928|S|1|1.36|0|1
C|PACB|20240711|09:42:04.337243|S|522|1.36|0|522
C|PACB|20240711|09:42:56.562432|S|2|1.365|0|2
C|PACB|20240711|09:43:24.159470|S|2|1.365|0|2
C|PACB|20240711|09:43:44.026566|S|2|1.37|0|2
C|PACB|20240711|09:44:49.244359|S|100|1.37|0|100
C|PACB|20240711|09:44:51.249417|S|100|1.37|0|100
C|PACB|20240711|09:45:16.740784|S|100|1.39|0|100
C|PACB|20240711|09:45:16.740784|S|600|1.39|0|600
C|PACB|20240711|09:45:16.741479|S|400|1.39|0|400
C|PACB|20240711|09:46:10.116138|S|700|1.395|0|700
C|PACB|20240711|09:46:10.118807|S|284|1.395|0|284
C|PACB|20240711|09:46:10.118807|S|263|1.395|0|263
C|PACB|20240711|09:46:48.434923|S|336|1.39|0|336
C|PACB|20240711|09:46:48.457178|S|700|1.39|0|700
C|PACB|20240711|09:46:48.459207|S|300|1.39|0|300
C|PACB|20240711|09:46:49.520492|S|700|1.39|0|700
C|PACB|20240711|09:47:52.430450|S|21|1.405|0|21
C|PACB|20240711|09:52:03.268543|S|100|1.47|0|100
C|PACB|20240711|09:52:22.934739|S|153|1.46|0|153
C|PACB|20240711|09:52:22.934739|S|7|1.465|0|7
C|PACB|20240711|09:53:01.990281|S|95|1.465|0|95
C|PACB|20240711|09:53:03.064142|S|150|1.47|0|150
C|PACB|20240711|09:53:03.064186|S|150|1.47|0|150
C|PACB|20240711|09:53:03.064200|S|150|1.47|0|150
C|PACB|20240711|09:53:03.064200|S|688|1.47|0|688
C|PACB|20240711|09:54:01.817403|S|400|1.49|0|400
C|PACB|20240711|09:55:19.558628|S|150|1.5|0|150
C|PACB|20240711|09:55:19.558628|S|100|1.5|0|100
C|PACB|20240711|09:55:53.788102|S|114|1.5|0|114
C|PACB|20240711|09:55:53.800301|S|100|1.51|0|100
C|PACB|20240711|09:55:53.811488|S|100|1.51|0|100
C|PACB|20240711|09:56:48.703505|S|100|1.5|0|100
C|PACB|20240711|10:00:00.104947|S|100|1.51|0|100
C|PACB|20240711|10:04:34.936239|S|100|1.52|0|100
C|PACB|20240711|10:13:34.634718|S|100|1.55|0|100
C|PACB|20240711|10:13:40.658938|S|100|1.54|0|100
C|PACB|20240711|10:16:20.963526|S|100|1.54|0|100
C|PACB|20240711|10:17:10.263197|S|100|1.55|0|100
C|PACB|20240711|10:17:10.263198|S|122|1.55|0|122
C|PACB|20240711|10:18:02.080631|S|100|1.54|0|100
C|PACB|20240711|10:19:32.813215|S|76|1.53|0|76
C|PACB|20240711|10:19:34.773111|S|86|1.53|0|86
C|PACB|20240711|10:21:23.404680|S|800|1.51|0|800
C|PACB|20240711|10:22:06.566337|S|600|1.51|0|600
C|PACB|20240711|10:22:06.583596|S|300|1.51|0|300
C|PACB|20240711|10:22:14.104533|S|100|1.51|0|100
C|PACB|20240711|10:22:14.476779|S|118|1.51|0|118
C|PACB|20240711|10:22:15.321221|S|800|1.51|0|800
C|PACB|20240711|10:24:00.188701|S|210|1.52|0|210
C|PACB|20240711|10:25:54.803430|S|300|1.51|0|300
C|PACB|20240711|10:25:54.898692|S|700|1.51|0|700
C|PACB|20240711|10:27:27.981212|S|637|1.52|0|637
C|PACB|20240711|10:28:23.812982|S|100|1.5|0|100
C|PACB|20240711|10:30:05.815230|S|1200|1.51|0|1200
C|PACB|20240711|10:34:10.547922|S|100|1.54|0|100
C|PACB|20240711|10:34:13.244298|S|100|1.55|0|100
C|PACB|20240711|10:34:13.244298|S|100|1.55|0|100
C|PACB|20240711|10:34:53.803712|S|20|1.545|0|20
C|PACB|20240711|10:35:15.732632|S|135|1.55|0|135
C|PACB|20240711|10:35:15.732632|S|105|1.55|0|105
C|PACB|20240711|10:35:59.859289|S|800|1.54|0|800
C|PACB|20240711|10:36:00.028138|S|200|1.54|0|200
C|PACB|20240711|10:36:00.783522|S|600|1.54|0|600
C|PACB|20240711|10:37:26.164394|S|800|1.54|0|800
C|PACB|20240711|10:44:15.040200|S|100|1.54|0|100
C|PACB|20240711|10:45:19.271567|S|36|1.52|0|36
C|PACB|20240711|10:45:25.541130|S|1800|1.52|0|1800
C|PACB|20240711|10:45:30.972741|S|1000|1.51|0|1000
C|PACB|20240711|10:46:24.954711|S|100|1.51|0|100
C|PACB|20240711|10:47:52.927050|S|730|1.52|0|730
C|PACB|20240711|10:48:23.903179|S|900|1.52|0|900
C|PACB|20240711|10:48:23.909901|S|900|1.52|0|900
C|PACB|20240711|10:48:23.909901|S|600|1.52|0|600
C|PACB|20240711|10:49:23.496436|S|170|1.515|0|170
C|PACB|20240711|10:50:23.409662|S|194|1.52|0|194
C|PACB|20240711|10:50:37.012729|S|97|1.515|0|97
C|PACB|20240711|10:50:51.363821|S|100|1.51|0|100
C|PACB|20240711|10:51:25.214280|S|100|1.515|0|100
C|PACB|20240711|10:51:27.112794|S|121|1.52|0|121
C|PACB|20240711|10:51:27.112814|S|121|1.52|0|121
C|PACB|20240711|10:51:27.112814|S|800|1.52|0|800
C|PACB|20240711|10:51:27.112900|S|79|1.52|0|79
C|PACB|20240711|10:51:28.337236|S|100|1.53|0|100
C|PACB|20240711|10:57:00.017629|S|124|1.54|0|124
C|PACB|20240711|10:57:00.017629|S|100|1.54|0|100
C|PACB|20240711|10:57:00.017630|S|124|1.54|0|124
C|PACB|20240711|10:57:32.956286|S|100|1.54|0|100
C|PACB|20240711|10:57:32.956286|S|953|1.54|0|953
C|PACB|20240711|10:57:46.379912|S|1700|1.54|0|1700
C|PACB|20240711|10:59:50.491100|S|1900|1.55|0|1900
C|PACB|20240711|11:00:16.563026|S|100|1.555|0|100
C|PACB|20240711|11:05:09.117215|S|50|1.555|0|50
C|PACB|20240711|11:05:09.137691|S|50|1.555|0|50
C|PACB|20240711|11:05:13.734268|S|390|1.55|0|390
C|PACB|20240711|11:05:15.366435|S|6|1.54|0|6
C|PACB|20240711|11:05:22.237266|S|100|1.52|0|100
C|PACB|20240711|11:05:43.247197|S|100|1.53|0|100
C|PACB|20240711|11:05:44.471092|S|600|1.53|0|600
C|PACB|20240711|11:05:47.610521|S|100|1.52|0|100
C|PACB|20240711|11:05:56.205419|S|100|1.525|0|100
C|PACB|20240711|11:05:56.205419|S|300|1.53|0|300
C|PACB|20240711|11:06:24.823953|S|100|1.52|0|100
C|PACB|20240711|11:07:13.266693|S|100|1.525|0|100
C|PACB|20240711|11:07:13.266693|S|100|1.525|0|100
C|PACB|20240711|11:07:14.456448|S|303|1.54|0|303
C|PACB|20240711|11:07:14.456448|S|30|1.54|0|30
C|PACB|20240711|11:07:56.004386|S|255|1.54|0|255
C|PACB|20240711|11:10:33.579559|S|28|1.54|0|28
C|PACB|20240711|11:10:38.739673|S|200|1.54|0|200
C|PACB|20240711|11:10:56.330521|S|100|1.54|0|100
C|PACB|20240711|11:11:23.617730|S|300|1.54|0|300
C|PACB|20240711|11:11:35.285455|S|400|1.54|0|400
C|PACB|20240711|11:12:10.308619|S|100|1.53|0|100
C|PACB|20240711|11:12:10.309565|S|12|1.52|0|12
C|PACB|20240711|11:12:10.996298|S|100|1.525|0|100
C|PACB|20240711|11:12:10.996298|S|100|1.53|0|100
C|PACB|20240711|11:18:28.472634|S|72|1.515|0|72
C|PACB|20240711|11:18:29.507464|S|36|1.51|0|36
C|PACB|20240711|11:20:49.220421|S|100|1.515|0|100
C|PACB|20240711|11:20:49.220422|S|700|1.52|0|700
C|PACB|20240711|11:21:37.381526|S|200|1.515|0|200
C|PACB|20240711|11:22:11.014388|S|100|1.505|0|100
C|PACB|20240711|11:23:09.584822|S|200|1.51|0|200
C|PACB|20240711|11:23:09.585118|S|100|1.51|0|100
C|PACB|20240711|11:23:09.719674|S|300|1.51|0|300
C|PACB|20240711|11:23:42.624648|S|49|1.5|0|49
C|PACB|20240711|11:27:03.470975|S|100|1.505|0|100
C|PACB|20240711|11:27:03.471239|S|100|1.505|0|100
C|PACB|20240711|11:28:51.915778|S|200|1.495|0|200
C|PACB|20240711|11:28:51.915875|S|100|1.495|0|100
C|PACB|20240711|11:29:25.687161|S|100|1.49|0|100
C|PACB|20240711|11:29:25.731754|S|1800|1.49|0|1800
C|PACB|20240711|11:29:28.258786|S|100|1.49|0|100
C|PACB|20240711|11:29:28.258786|S|100|1.485|0|100
C|PACB|20240711|11:29:28.258787|S|800|1.49|0|800
C|PACB|20240711|11:30:10.745421|S|32|1.48|0|32
C|PACB|20240711|11:34:11.373462|S|100|1.48|0|100
C|PACB|20240711|11:34:11.373462|S|100|1.48|0|100
C|PACB|20240711|11:34:11.373462|S|7|1.48|0|7
C|PACB|20240711|11:34:11.373464|S|60|1.48|0|60
C|PACB|20240711|11:34:11.373465|S|65|1.48|0|65
C|PACB|20240711|11:35:20.660586|S|100|1.475|0|100
C|PACB|20240711|11:35:20.660587|S|545|1.48|0|545
C|PACB|20240711|11:37:15.279137|S|100|1.475|0|100
C|PACB|20240711|11:37:35.678603|S|100|1.475|0|100
C|PACB|20240711|11:37:35.678603|S|61|1.475|0|61
C|PACB|20240711|11:37:35.678603|S|100|1.475|0|100
C|PACB|20240711|11:37:35.678604|S|39|1.475|0|39
C|PACB|20240711|11:37:35.740708|S|61|1.475|0|61
C|PACB|20240711|11:37:35.740708|S|339|1.475|0|339
C|PACB|20240711|11:38:02.511538|S|1100|1.47|0|1100
C|PACB|20240711|11:38:32.354096|S|500|1.47|0|500
C|PACB|20240711|11:40:03.998656|S|1300|1.46|0|1300
C|PACB|20240711|11:40:06.905169|S|1100|1.46|0|1100
C|PACB|20240711|11:40:15.001914|S|50|1.45|0|50
C|PACB|20240711|11:40:33.870107|S|400|1.46|0|400
C|PACB|20240711|11:42:45.751283|S|300|1.465|0|300
C|PACB|20240711|11:42:56.981819|S|1032|1.46|0|1032
C|PACB|20240711|11:43:08.571407|S|432|1.465|0|432
C|PACB|20240711|11:43:08.571407|S|68|1.47|0|68
C|PACB|20240711|11:47:18.435883|S|152|1.47|0|152
C|PACB|20240711|11:47:18.435883|S|987|1.47|0|987
C|PACB|20240711|11:47:18.445988|S|332|1.47|0|332
C|PACB|20240711|11:50:01.895019|S|1|1.46|0|1
C|PACB|20240711|11:50:09.428007|S|100|1.47|0|100
C|PACB|20240711|11:52:58.192194|S|100|1.47|0|100
C|PACB|20240711|11:52:58.192233|S|96|1.47|0|96
C|PACB|20240711|12:01:59.173296|S|29|1.47|0|29
C|PACB|20240711|12:01:59.173297|S|100|1.47|0|100
C|PACB|20240711|12:01:59.921570|S|1100|1.465|0|1100
C|PACB|20240711|12:01:59.987040|S|1100|1.47|0|1100
C|PACB|20240711|12:02:00.054938|S|1100|1.47|0|1100
C|PACB|20240711|12:02:26.913360|S|200|1.46|0|200
C|PACB|20240711|12:02:26.947918|S|100|1.46|0|100
C|PACB|20240711|12:02:26.949177|S|126|1.46|0|126
C|PACB|20240711|12:02:34.950951|S|38|1.46|0|38
C|PACB|20240711|12:04:05.103147|S|100|1.455|0|100
C|PACB|20240711|12:04:05.103946|S|100|1.46|0|100
C|PACB|20240711|12:04:05.104062|S|100|1.46|0|100
C|PACB|20240711|12:04:05.104823|S|500|1.46|0|500
C|PACB|20240711|12:04:05.199095|S|100|1.46|0|100
C|PACB|20240711|12:05:44.400870|S|545|1.46|0|545
C|PACB|20240711|12:05:44.401389|S|245|1.46|0|245
C|PACB|20240711|12:09:48.086461|S|900|1.45|0|900
C|PACB|20240711|12:09:48.086527|S|475|1.45|0|475
C|PACB|20240711|12:09:48.087016|S|900|1.45|0|900
C|PACB|20240711|12:10:25.112911|S|1485|1.45|0|1485
C|PACB|20240711|12:12:10.546892|S|100|1.46|0|100
C|PACB|20240711|12:16:48.835304|S|6|1.47|0|6
C|PACB|20240711|12:24:43.940054|S|600|1.455|0|600
C|PACB|20240711|12:31:21.291274|S|443|1.46|0|443
C|PACB|20240711|12:31:22.175025|S|1032|1.46|0|1032
C|PACB|20240711|12:38:16.618084|S|400|1.46|0|400
C|PACB|20240711|12:38:16.962959|S|400|1.46|0|400
C|PACB|20240711|12:38:16.962959|S|600|1.46|0|600
C|PACB|20240711|12:38:51.197570|S|100|1.47|0|100
C|PACB|20240711|12:38:51.197571|S|916|1.47|0|916
C|PACB|20240711|12:38:51.197740|S|247|1.47|0|247
C|PACB|20240711|12:39:20.580005|S|1000|1.46|0|1000
C|PACB|20240711|12:39:24.223366|S|1000|1.46|0|1000
C|PACB|20240711|12:42:30.620511|S|72|1.47|0|72
C|PACB|20240711|12:51:16.459203|S|900|1.455|0|900
C|PACB|20240711|12:51:16.461809|S|500|1.455|0|500
C|PACB|20240711|12:51:16.461809|S|400|1.455|0|400
C|PACB|20240711|12:55:23.506436|S|900|1.46|0|900
C|PACB|20240711|12:55:25.004346|S|478|1.46|0|478
C|PACB|20240711|13:06:57.701989|S|900|1.47|0|900
C|PACB|20240711|13:06:57.711859|S|578|1.47|0|578
C|PACB|20240711|13:06:59.161113|S|263|1.47|0|263
C|PACB|20240711|13:07:29.483104|S|800|1.48|0|800
C|PACB|20240711|13:11:56.226318|S|800|1.49|0|800
C|PACB|20240711|13:12:19.890330|S|1000|1.48|0|1000
C|PACB|20240711|13:13:58.342555|S|58|1.47|0|58
C|PACB|20240711|13:13:58.342555|S|30|1.47|0|30
C|PACB|20240711|13:13:58.342555|S|12|1.47|0|12
C|PACB|20240711|13:15:08.771058|S|900|1.48|0|900
C|PACB|20240711|13:28:07.985502|S|1144|1.5|0|1144
C|PACB|20240711|13:28:32.282534|S|100|1.505|0|100
C|PACB|20240711|13:29:07.518093|S|270|1.5|0|270
C|PACB|20240711|13:29:18.096020|S|69|1.495|0|69
C|PACB|20240711|13:29:23.295309|S|1200|1.49|0|1200
C|PACB|20240711|13:30:49.662489|S|900|1.49|0|900
C|PACB|20240711|13:32:03.901411|S|900|1.49|0|900
C|PACB|20240711|13:35:39.521132|S|686|1.49|0|686
C|PACB|20240711|13:36:29.023451|S|696|1.5|0|696
C|PACB|20240711|13:36:40.109265|S|1300|1.5|0|1300
C|PACB|20240711|13:37:20.645267|S|1|1.49|0|1
C|PACB|20240711|13:37:20.645267|S|99|1.495|0|99
C|PACB|20240711|13:39:51.916031|S|1|1.5|0|1
C|PACB|20240711|13:39:51.916809|S|100|1.5|0|100
C|PACB|20240711|13:39:51.916809|S|159|1.5|0|159
C|PACB|20240711|13:43:02.069943|S|100|1.51|0|100
C|PACB|20240711|13:43:09.439578|S|700|1.495|0|700
C|PACB|20240711|13:43:09.721291|S|700|1.5|0|700
C|PACB|20240711|13:46:02.631756|S|31|1.495|0|31
C|PACB|20240711|13:58:14.633778|S|145|1.5|0|145
C|PACB|20240711|13:58:38.660511|S|100|1.495|0|100
C|PACB|20240711|13:59:35.243976|S|900|1.49|0|900
C|PACB|20240711|14:01:39.814795|S|200|1.49|0|200
C|PACB|20240711|14:01:39.814795|S|300|1.49|0|300
C|PACB|20240711|14:04:14.363832|S|425|1.49|0|425
C|PACB|20240711|14:06:27.844765|S|64|1.485|0|64
C|PACB|20240711|14:06:27.844765|S|65|1.485|0|65
C|PACB|20240711|14:06:27.844765|S|52|1.485|0|52
C|PACB|20240711|14:06:27.844766|S|5|1.48|0|5
C|PACB|20240711|14:06:27.844766|S|78|1.48|0|78
C|PACB|20240711|14:06:27.844766|S|253|1.48|0|253
C|PACB|20240711|14:06:27.844766|S|184|1.48|0|184
C|PACB|20240711|14:06:27.844789|S|181|1.48|0|181
C|PACB|20240711|14:07:18.201174|S|100|1.47|0|100
C|PACB|20240711|14:15:53.255066|S|34|1.47|0|34
C|PACB|20240711|14:25:41.230113|S|100|1.475|0|100
C|PACB|20240711|14:25:41.230113|S|100|1.475|0|100
C|PACB|20240711|14:26:38.102934|S|232|1.475|0|232
C|PACB|20240711|14:30:24.786929|S|100|1.485|0|100
C|PACB|20240711|14:30:24.786929|S|100|1.485|0|100
C|PACB|20240711|14:30:32.813417|S|116|1.48|0|116
C|PACB|20240711|14:37:17.195369|S|100|1.495|0|100
C|PACB|20240711|14:37:17.197298|S|100|1.49|0|100
C|PACB|20240711|14:44:03.964198|S|100|1.525|0|100
C|PACB|20240711|14:44:03.964198|S|100|1.525|0|100
C|PACB|20240711|14:44:03.964198|S|100|1.525|0|100
C|PACB|20240711|14:44:03.964199|S|100|1.525|0|100
C|PACB|20240711|14:44:03.964199|S|900|1.52|0|900
C|PACB|20240711|14:45:38.479877|S|932|1.51|0|932
C|PACB|20240711|14:54:47.859867|S|767|1.52|0|767
C|PACB|20240711|14:57:43.513790|S|38|1.505|0|38
C|PACB|20240711|15:07:26.890079|S|100|1.5|0|100
C|PACB|20240711|15:07:39.776314|S|100|1.5|0|100
C|PACB|20240711|15:08:39.595499|S|200|1.5|0|200
C|PACB|20240711|15:09:05.195428|S|11|1.5|0|11
C|PACB|20240711|15:10:19.486864|S|100|1.5|0|100
C|PACB|20240711|15:10:47.463240|S|416|1.5|0|416
C|PACB|20240711|15:11:16.698958|S|1139|1.49|0|1139
C|PACB|20240711|15:11:25.478274|S|11|1.48|0|11
C|PACB|20240711|15:19:17.293917|S|38|1.47|0|38
C|PACB|20240711|15:20:13.315171|S|100|1.48|0|100
C|PACB|20240711|15:22:04.573599|S|916|1.475|0|916
C|PACB|20240711|15:22:07.592314|S|700|1.48|0|700
C|PACB|20240711|15:23:28.203816|S|30|1.47|0|30
C|PACB|20240711|15:24:56.613903|S|100|1.465|0|100
C|PACB|20240711|15:26:03.886613|S|200|1.48|0|200
C|PACB|20240711|15:26:18.416391|S|2000|1.48|0|2000
C|PACB|20240711|15:30:01.812323|S|400|1.49|0|400
C|PACB|20240711|15:32:05.944640|S|100|1.49|0|100
C|PACB|20240711|15:32:06.149102|S|90|1.49|0|90
C|PACB|20240711|15:33:32.165246|S|26|1.5|0|26
C|PACB|20240711|15:38:50.661037|S|535|1.51|0|535
C|PACB|20240711|15:38:50.661037|S|165|1.51|0|165
C|PACB|20240711|15:38:54.659232|S|1552|1.51|0|1552
C|PACB|20240711|15:40:41.848294|S|38|1.51|0|38
C|PACB|20240711|15:43:23.084745|S|1800|1.52|0|1800
C|PACB|20240711|15:44:33.137827|S|44|1.52|0|44
C|PACB|20240711|15:46:11.442338|S|100|1.515|0|100
C|PACB|20240711|15:47:23.517464|S|100|1.515|0|100
C|PACB|20240711|15:47:49.066110|S|903|1.51|0|903
C|PACB|20240711|15:48:04.042600|S|10|1.52|0|10
C|PACB|20240711|15:48:04.536912|S|100|1.52|0|100
C|PACB|20240711|15:48:26.401054|S|23|1.52|0|23
C|PACB|20240711|15:48:33.665678|S|38|1.51|0|38
C|PACB|20240711|15:49:38.039447|S|200|1.515|0|200
C|PACB|20240711|15:49:38.248240|S|23|1.52|0|23
C|PACB|20240711|15:49:45.175928|S|83|1.52|0|83
C|PACB|20240711|15:49:50.900616|S|5|1.52|0|5
C|PACB|20240711|15:52:44.577840|S|38|1.51|0|38
C|PACB|20240711|15:54:09.760176|S|82|1.51|0|82
C|PACB|20240711|15:54:50.024781|S|43|1.51|0|43
C|PACB|20240711|15:55:00.729016|S|300|1.52|0|300
C|PACB|20240711|15:55:01.517300|S|245|1.51|0|245
C|PACB|20240711|15:55:18.845891|S|800|1.52|0|800
C|PACB|20240711|15:57:05.320394|S|36|1.515|0|36
C|PACB|20240711|15:57:30.972725|S|100|1.505|0|100
C|PACB|20240711|15:57:31.158361|S|2100|1.505|0|2100
C|PACB|20240711|15:57:31.158466|S|700|1.505|0|700
C|PACB|20240711|15:57:31.158538|S|165|1.51|0|165
C|PACB|20240711|15:57:33.104806|S|206|1.505|0|206
C|PACB|20240711|15:57:33.104806|S|494|1.51|0|494
C|PACB|20240711|15:58:47.156982|S|100|1.505|0|100
C|PACB|20240711|15:58:47.157113|S|100|1.505|0|100
C|PACB|20240711|15:58:47.157114|S|300|1.505|0|300
C|PACB|20240711|15:59:05.402520|S|2165|1.5|0|2165
C|PACB|20240711|15:59:05.414474|S|2165|1.5|0|2165
C|PACB|20240711|15:59:05.504218|S|700|1.5|0|700
C|PACB|20240711|15:59:05.504479|S|603|1.5|0|603
C|PACB|20240711|15:59:05.557470|S|700|1.5|0|700
C|PACB|20240711|15:59:06.505464|S|700|1.5|0|700
C|PACB|20240711|15:59:06.505464|S|162|1.5|0|162
C|PACB|20240711|15:59:06.505465|S|603|1.5|0|603
C|PACB|20240711|15:59:06.505467|S|700|1.5|0|700
C|PACB|20240711|15:59:06.507514|S|1277|1.5|0|1277
C|PACB|20240711|15:59:06.510846|S|583|1.5|0|583
C|PACB|20240711|15:59:06.518458|S|250|1.5|0|250
C|PACB|20240711|15:59:06.519984|S|111|1.5|0|111
C|PACB|20240711|15:59:13.438391|S|361|1.5|0|361
C|PACB|20240711|15:59:13.438818|S|167|1.5|0|167
C|PACB|20240711|15:59:16.454552|S|278|1.5|0|278
C|PACB|20240711|15:59:16.454985|S|139|1.5|0|139
C|PACB|20240711|15:59:30.030654|S|584|1.5|0|584
C|PACB|20240711|15:59:35.330668|S|1200|1.51|0|1200
C|PACB|20240711|15:59:35.330668|S|800|1.51|0|800
C|PACB|20240711|15:59:44.393534|S|200|1.5|0|200
C|PACB|20240711|15:59:44.579485|S|1800|1.5|0|1800
C|PACB|20240711|15:59:44.658005|S|100|1.51|0|100
C|PACB|20240711|15:59:44.797276|S|100|1.51|0|100
C|PACB|20240711|15:59:45.002806|S|200|1.51|0|200
C|PACB|20240711|15:59:45.006586|S|100|1.51|0|100
C|PACB|20240711|15:59:45.101272|S|300|1.51|0|300
C|PACB|20240711|15:59:45.578457|S|100|1.5|0|100
C|PACB|20240711|15:59:46.198079|S|100|1.51|0|100
C|PACB|20240711|15:59:46.492629|S|300|1.51|0|300
C|PACB|20240711|15:59:46.748057|S|100|1.51|0|100
C|PACB|20240711|15:59:47.073800|S|100|1.5|0|100
C|PACB|20240711|15:59:47.382481|S|65|1.51|0|65
C|PACB|20240711|15:59:47.422281|S|100|1.5|0|100
C|PACB|20240711|15:59:48.601114|S|100|1.5|0|100
C|PACB|20240711|15:59:50.077017|S|100|1.51|0|100
C|PACB|20240711|15:59:51.007285|S|100|1.5|0|100
C|PACB|20240711|15:59:51.085168|S|200|1.51|0|200
C|PACB|20240711|15:59:51.714448|S|516|1.5|0|516
C|PACB|20240711|15:59:51.924233|S|100|1.5|0|100
C|PACB|20240711|15:59:52.116317|S|77|1.51|0|77
C|PACB|20240711|15:59:52.278710|S|1|1.51|0|1
C|PACB|20240711|15:59:52.590077|S|378|1.51|0|378
C|PACB|20240711|15:59:52.783939|S|500|1.51|0|500
C|PACB|20240711|15:59:52.928180|S|193|1.5|0|193
C|PACB|20240711|15:59:53.057349|S|95|1.51|0|95
C|PACB|20240711|15:59:53.057349|S|5|1.51|0|5
C|PACB|20240711|15:59:53.205042|S|100|1.51|0|100
C|PACB|20240711|15:59:53.365147|S|100|1.51|0|100
C|PACB|20240711|15:59:55.047819|S|236|1.5|0|236
C|PACB|20240711|15:59:55.047819|S|280|1.5|0|280
C|PACB|20240711|15:59:55.082272|S|1|1.51|0|1
C|PACB|20240711|15:59:55.086342|S|3|1.51|0|3
C|PACB|20240711|15:59:55.177728|S|40|1.5|0|40
C|PACB|20240711|15:59:55.413357|S|50|1.51|0|50
C|PACB|20240711|15:59:55.413357|S|157|1.51|0|157
C|PACB|20240711|15:59:55.867625|S|340|1.5|0|340
C|PACB|20240711|15:59:55.867625|S|764|1.5|0|764
C|PACB|20240711|15:59:56.380259|S|2|1.51|0|2
C|PACB|20240711|15:59:56.546357|S|52|1.51|0|52
C|PACB|20240711|15:59:57.060282|S|625|1.51|0|625
C|PACB|20240711|15:59:57.060282|S|75|1.51|0|75
C|PACB|20240711|15:59:57.067118|S|283|1.51|0|283
C|PACB|20240711|15:59:57.067119|S|417|1.51|0|417
C|PACB|20240711|15:59:57.637005|S|210|1.51|0|210
C|PACB|20240711|15:59:57.637005|S|490|1.51|0|490
C|PACB|20240711|15:59:57.680117|S|490|1.51|0|490
C|PACB|20240711|15:59:57.680117|S|210|1.51|0|210
C|PACK|20240711|14:33:59.277708|S|7|6.82|0|7
C|PACS|20240711|12:49:16.920313|S|100|30.26|0|100
C|PACS|20240711|12:49:16.920420|S|26|30.26|0|26
C|PAG|20240711|11:32:55.130224|S|61|151.44|0|61
C|PAG|20240711|15:23:00.991379|S|39|152.85|0|39
C|PAG|20240711|15:23:00.991552|S|7|152.85|0|7
C|PAG|20240711|15:29:52.256246|S|41|152.87|0|41
C|PAG|20240711|15:29:52.256309|S|4|152.86|0|4
C|PAG|20240711|15:29:52.256309|S|59|152.87|0|59
C|PAG|20240711|15:29:52.256601|S|59|152.86|0|59
C|PAG|20240711|15:54:00.453732|S|24|153.01|0|24
C|PAG|20240711|15:55:50.922509|S|24|152.84|0|24
C|PAG|20240711|15:57:25.052737|S|2|153.14|0|2
C|PAG|20240711|15:57:52.324566|S|4|153.07|0|4
C|PAG|20240711|15:58:31.267844|S|5|153.02|0|5
C|PAG|20240711|15:59:48.757413|S|100|152.975|0|100
C|PAG|20240711|15:59:48.785189|S|100|152.975|0|100
C|PAGP|20240711|10:53:01.759158|S|52|19.49|0|52
C|PAGP|20240711|11:48:24.217942|S|100|19.44|0|100
C|PAGP|20240711|11:48:36.994839|S|100|19.435|0|100
C|PAGP|20240711|11:51:52.612870|S|100|19.45|0|100
C|PAGP|20240711|14:14:41.844170|S|48|19.5|0|48
C|PAGP|20240711|14:15:47.837711|S|24|19.5|0|24
C|PAGP|20240711|14:44:53.016348|S|100|19.435|0|100
C|PAGP|20240711|14:45:40.306437|S|100|19.435|0|100
C|PAGP|20240711|14:48:01.740104|S|100|19.43|0|100
C|PAGP|20240711|14:48:49.300526|S|100|19.43|0|100
C|PAGP|20240711|14:49:35.189905|S|100|19.43|0|100
C|PAGP|20240711|14:49:52.603920|S|100|19.43|0|100
C|PAGP|20240711|14:51:08.323717|S|100|19.45|0|100
C|PAGP|20240711|14:52:59.636781|S|5|19.44|0|5
C|PAGP|20240711|14:55:39.134570|S|84|19.44|0|84
C|PAGP|20240711|14:55:43.797762|S|16|19.44|0|16
C|PAGP|20240711|14:55:43.797762|S|69|19.44|0|69
C|PAGP|20240711|14:55:49.784426|S|59|19.44|0|59
C|PAGP|20240711|14:55:56.733115|S|100|19.44|0|100
C|PAGP|20240711|14:55:59.267183|S|100|19.44|0|100
C|PAGP|20240711|14:56:04.458337|S|85|19.44|0|85
C|PAGP|20240711|14:56:17.405276|S|100|19.44|0|100
C|PAGP|20240711|15:02:32.000255|S|69|19.44|0|69
C|PAGP|20240711|15:03:38.834765|S|12|19.44|0|12
C|PAGP|20240711|15:37:06.591889|S|100|19.43|0|100
C|PAGP|20240711|15:40:47.809779|S|100|19.45|0|100
C|PAGP|20240711|15:42:07.161164|S|11|19.45|0|11
C|PAGP|20240711|15:45:42.552709|S|6|19.47|0|6
C|PAGS|20240711|09:37:05.879286|S|1|13.12|0|1
C|PAGS|20240711|10:10:47.010641|S|100|13.16|0|100
C|PAGS|20240711|10:19:34.786855|S|1|13.215|0|1
C|PAGS|20240711|10:34:00.101803|S|2|13.28|0|2
C|PAGS|20240711|10:34:00.101803|S|2|13.28|0|2
C|PAGS|20240711|10:34:56.166946|S|5|13.29|0|5
C|PAGS|20240711|10:36:49.401411|S|1|13.28|0|1
C|PAGS|20240711|10:37:26.275382|S|25|13.3|0|25
C|PAGS|20240711|10:38:07.004606|S|6|13.3|0|6
C|PAGS|20240711|10:39:05.656298|S|5|13.29|0|5
C|PAGS|20240711|10:44:38.071957|S|2|13.28|0|2
C|PAGS|20240711|10:48:12.308680|S|1|13.27|0|1
C|PAGS|20240711|10:48:12.309089|S|1|13.26|0|1
C|PAGS|20240711|10:49:02.958149|S|22|13.25|0|22
C|PAGS|20240711|10:49:38.142391|S|78|13.25|0|78
C|PAGS|20240711|10:53:37.405002|S|1|13.24|0|1
C|PAGS|20240711|10:53:37.405445|S|2|13.24|0|2
C|PAGS|20240711|10:53:37.405445|S|1|13.24|0|1
C|PAGS|20240711|10:53:37.995207|S|1|13.25|0|1
C|PAGS|20240711|10:55:36.744111|S|4|13.24|0|4
C|PAGS|20240711|10:58:50.577516|S|10|13.245|0|10
C|PAGS|20240711|10:58:50.927916|S|10|13.245|0|10
C|PAGS|20240711|10:58:50.936771|S|10|13.245|0|10
C|PAGS|20240711|11:12:35.191455|S|1|13.19|0|1
C|PAGS|20240711|11:13:05.994692|S|4|13.19|0|4
C|PAGS|20240711|11:13:05.994692|S|3|13.19|0|3
C|PAGS|20240711|11:13:50.262858|S|10|13.21|0|10
C|PAGS|20240711|11:16:39.224636|S|10|13.22|0|10
C|PAGS|20240711|11:17:04.150965|S|5|13.22|0|5
C|PAGS|20240711|11:17:04.150965|S|10|13.22|0|10
C|PAGS|20240711|11:17:43.735315|S|1|13.22|0|1
C|PAGS|20240711|11:18:52.592143|S|8|13.26|0|8
C|PAGS|20240711|11:22:05.170432|S|3|13.26|0|3
C|PAGS|20240711|11:22:05.170432|S|2|13.26|0|2
C|PAGS|20240711|11:24:03.927419|S|7|13.24|0|7
C|PAGS|20240711|11:24:41.548483|S|3|13.22|0|3
C|PAGS|20240711|11:27:03.471252|S|10|13.24|0|10
C|PAGS|20240711|11:27:39.679876|S|3|13.23|0|3
C|PAGS|20240711|11:27:39.679876|S|2|13.23|0|2
C|PAGS|20240711|11:27:51.587529|S|100|13.22|0|100
C|PAGS|20240711|11:37:36.466232|S|5|13.19|0|5
C|PAGS|20240711|11:37:36.466232|S|10|13.19|0|10
C|PAGS|20240711|11:42:05.359402|S|4|13.18|0|4
C|PAGS|20240711|11:42:05.359402|S|8|13.18|0|8
C|PAGS|20240711|11:42:05.359402|S|6|13.18|0|6
C|PAGS|20240711|11:42:05.359403|S|9|13.18|0|9
C|PAGS|20240711|11:42:27.795466|S|9|13.17|0|9
C|PAGS|20240711|11:42:34.796130|S|10|13.18|0|10
C|PAGS|20240711|11:42:34.796130|S|5|13.18|0|5
C|PAGS|20240711|11:42:34.796131|S|5|13.18|0|5
C|PAGS|20240711|11:42:34.796131|S|5|13.18|0|5
C|PAGS|20240711|11:42:37.200636|S|46|13.19|0|46
C|PAGS|20240711|11:42:39.559570|S|15|13.19|0|15
C|PAGS|20240711|11:45:07.703395|S|5|13.22|0|5
C|PAGS|20240711|11:47:14.557615|S|2|13.21|0|2
C|PAGS|20240711|11:47:30.385340|S|5|13.22|0|5
C|PAGS|20240711|11:48:40.465838|S|3|13.2|0|3
C|PAGS|20240711|11:48:40.465838|S|2|13.2|0|2
C|PAGS|20240711|11:51:47.629525|S|2|13.19|0|2
C|PAGS|20240711|11:52:38.723132|S|10|13.19|0|10
C|PAGS|20240711|11:53:12.465774|S|1|13.18|0|1
C|PAGS|20240711|11:54:51.553369|S|2|13.17|0|2
C|PAGS|20240711|12:00:10.031039|S|1|13.13|0|1
C|PAGS|20240711|12:00:10.031049|S|1|13.13|0|1
C|PAGS|20240711|12:02:51.251668|S|9|13.13|0|9
C|PAGS|20240711|12:07:27.245871|S|55|13.12|0|55
C|PAGS|20240711|12:16:39.656077|S|1|13.14|0|1
C|PAGS|20240711|12:24:51.672722|S|29|13.16|0|29
C|PAGS|20240711|12:26:45.520577|S|53|13.15|0|53
C|PAGS|20240711|12:27:04.341141|S|4|13.15|0|4
C|PAGS|20240711|12:27:33.161860|S|2|13.14|0|2
C|PAGS|20240711|12:38:04.572967|S|1|13.13|0|1
C|PAGS|20240711|12:47:26.976505|S|1|13.13|0|1
C|PAGS|20240711|12:47:26.976505|S|1|13.13|0|1
C|PAGS|20240711|12:50:13.510593|S|1|13.12|0|1
C|PAGS|20240711|12:50:26.302609|S|100|13.13|0|100
C|PAGS|20240711|12:50:26.360589|S|100|13.13|0|100
C|PAGS|20240711|12:50:26.545720|S|100|13.13|0|100
C|PAGS|20240711|12:50:52.631889|S|14|13.13|0|14
C|PAGS|20240711|12:52:34.541816|S|100|13.13|0|100
C|PAGS|20240711|12:52:34.550732|S|100|13.13|0|100
C|PAGS|20240711|12:52:34.571770|S|100|13.13|0|100
C|PAGS|20240711|12:52:34.643074|S|100|13.13|0|100
C|PAGS|20240711|12:53:01.419824|S|100|13.13|0|100
C|PAGS|20240711|12:54:37.435456|S|35|13.12|0|35
C|PAGS|20240711|13:01:02.269656|S|88|13.13|0|88
C|PAGS|20240711|13:03:10.712417|S|7|13.15|0|7
C|PAGS|20240711|13:05:56.798539|S|100|13.15|0|100
C|PAGS|20240711|13:05:58.417592|S|100|13.15|0|100
C|PAGS|20240711|13:05:58.641302|S|100|13.15|0|100
C|PAGS|20240711|13:07:25.109845|S|88|13.17|0|88
C|PAGS|20240711|13:08:07.149020|S|100|13.19|0|100
C|PAGS|20240711|13:14:20.480865|S|8|13.16|0|8
C|PAGS|20240711|13:18:09.546039|S|1|13.18|0|1
C|PAGS|20240711|13:19:05.419873|S|73|13.18|0|73
C|PAGS|20240711|13:19:31.673187|S|98|13.18|0|98
C|PAGS|20240711|13:24:47.297699|S|7|13.175|0|7
C|PAGS|20240711|13:25:13.285239|S|10|13.175|0|10
C|PAGS|20240711|13:25:13.291361|S|10|13.18|0|10
C|PAGS|20240711|13:26:01.185789|S|39|13.18|0|39
C|PAGS|20240711|13:26:15.851643|S|13|13.18|0|13
C|PAGS|20240711|13:27:24.148134|S|100|13.18|0|100
C|PAGS|20240711|13:27:27.103253|S|100|13.18|0|100
C|PAGS|20240711|13:30:49.678006|S|34|13.15|0|34
C|PAGS|20240711|13:30:50.158242|S|100|13.15|0|100
C|PAGS|20240711|13:32:40.614704|S|7|13.15|0|7
C|PAGS|20240711|13:36:09.768625|S|100|13.13|0|100
C|PAGS|20240711|13:36:09.774842|S|100|13.13|0|100
C|PAGS|20240711|13:36:40.970648|S|100|13.13|0|100
C|PAGS|20240711|13:36:41.005037|S|100|13.13|0|100
C|PAGS|20240711|13:36:41.054462|S|100|13.13|0|100
C|PAGS|20240711|13:37:10.259131|S|1|13.12|0|1
C|PAGS|20240711|13:38:25.079035|S|14|13.11|0|14
C|PAGS|20240711|13:40:04.644348|S|1|13.1|0|1
C|PAGS|20240711|13:42:03.772644|S|33|13.12|0|33
C|PAGS|20240711|13:42:03.772644|S|67|13.12|0|67
C|PAGS|20240711|13:42:03.873779|S|33|13.12|0|33
C|PAGS|20240711|13:44:43.076045|S|95|13.11|0|95
C|PAGS|20240711|13:47:42.597619|S|52|13.07|0|52
C|PAGS|20240711|13:48:27.787060|S|88|13.07|0|88
C|PAGS|20240711|13:48:51.132880|S|100|13.07|0|100
C|PAGS|20240711|13:48:55.219403|S|100|13.08|0|100
C|PAGS|20240711|13:51:45.243806|S|1|13.07|0|1
C|PAGS|20240711|13:53:16.173161|S|100|13.08|0|100
C|PAGS|20240711|13:53:38.838626|S|28|13.08|0|28
C|PAGS|20240711|13:55:58.757406|S|41|13.09|0|41
C|PAGS|20240711|13:56:25.106201|S|1|13.08|0|1
C|PAGS|20240711|13:57:07.545064|S|20|13.09|0|20
C|PAGS|20240711|14:02:24.425908|S|84|13.08|0|84
C|PAGS|20240711|14:02:24.581735|S|100|13.08|0|100
C|PAGS|20240711|14:02:37.783613|S|100|13.08|0|100
C|PAGS|20240711|14:02:39.543207|S|17|13.08|0|17
C|PAGS|20240711|14:05:02.878872|S|9|13.07|0|9
C|PAGS|20240711|14:05:02.878872|S|91|13.07|0|91
C|PAGS|20240711|14:05:02.888458|S|9|13.07|0|9
C|PAGS|20240711|14:05:32.760697|S|100|13.07|0|100
C|PAGS|20240711|14:07:03.903079|S|100|13.07|0|100
C|PAGS|20240711|14:07:22.138803|S|100|13.07|0|100
C|PAGS|20240711|14:07:28.491620|S|100|13.07|0|100
C|PAGS|20240711|14:08:17.665570|S|82|13.08|0|82
C|PAGS|20240711|14:08:48.363069|S|1|13.07|0|1
C|PAGS|20240711|14:16:28.658139|S|100|13.075|0|100
C|PAGS|20240711|14:16:29.275018|S|100|13.08|0|100
C|PAGS|20240711|14:16:29.564895|S|2|13.08|0|2
C|PAGS|20240711|14:19:41.422914|S|13|13.08|0|13
C|PAGS|20240711|14:23:04.368709|S|47|13.07|0|47
C|PAGS|20240711|14:23:44.201972|S|100|13.1|0|100
C|PAGS|20240711|14:25:10.844886|S|18|13.09|0|18
C|PAGS|20240711|14:26:45.003227|S|100|13.08|0|100
C|PAGS|20240711|14:29:04.576810|S|8|13.09|0|8
C|PAGS|20240711|14:29:27.533965|S|1|13.08|0|1
C|PAGS|20240711|14:29:27.533965|S|1|13.08|0|1
C|PAGS|20240711|14:35:58.828279|S|1|13.09|0|1
C|PAGS|20240711|14:40:18.479966|S|5|13.1|0|5
C|PAGS|20240711|14:45:46.063294|S|1|13.1|0|1
C|PAGS|20240711|14:45:46.063294|S|1|13.1|0|1
C|PAGS|20240711|14:45:46.063295|S|1|13.1|0|1
C|PAGS|20240711|14:50:24.766125|S|1|13.11|0|1
C|PAGS|20240711|14:51:51.502112|S|20|13.11|0|20
C|PAGS|20240711|14:52:46.558476|S|1|13.1|0|1
C|PAGS|20240711|14:55:38.044754|S|56|13.1|0|56
C|PAGS|20240711|14:55:38.044754|S|44|13.1|0|44
C|PAGS|20240711|14:55:38.048586|S|56|13.1|0|56
C|PAGS|20240711|14:55:38.050921|S|14|13.1|0|14
C|PAGS|20240711|14:59:59.874184|S|100|13.11|0|100
C|PAGS|20240711|15:01:16.427472|S|4|13.1|0|4
C|PAGS|20240711|15:01:50.235651|S|100|13.11|0|100
C|PAGS|20240711|15:02:32.711937|S|100|13.12|0|100
C|PAGS|20240711|15:05:14.281724|S|1|13.12|0|1
C|PAGS|20240711|15:11:47.798895|S|37|13.1|0|37
C|PAGS|20240711|15:13:28.928420|S|100|13.1|0|100
C|PAGS|20240711|15:13:28.928420|S|10|13.1|0|10
C|PAGS|20240711|15:13:46.285056|S|61|13.1|0|61
C|PAGS|20240711|15:14:49.643758|S|100|13.1|0|100
C|PAGS|20240711|15:14:49.644471|S|100|13.1|0|100
C|PAGS|20240711|15:16:01.200514|S|100|13.1|0|100
C|PAGS|20240711|15:16:01.593253|S|100|13.1|0|100
C|PAGS|20240711|15:22:04.573688|S|100|13.12|0|100
C|PAGS|20240711|15:22:05.487729|S|9|13.12|0|9
C|PAGS|20240711|15:23:27.085584|S|39|13.15|0|39
C|PAGS|20240711|15:25:26.771800|S|100|13.15|0|100
C|PAGS|20240711|15:25:32.151990|S|4|13.15|0|4
C|PAGS|20240711|15:27:02.750132|S|27|13.15|0|27
C|PAGS|20240711|15:29:04.024215|S|11|13.14|0|11
C|PAGS|20240711|15:29:04.024496|S|89|13.14|0|89
C|PAGS|20240711|15:30:39.510716|S|10|13.15|0|10
C|PAGS|20240711|15:42:39.271066|S|100|13.19|0|100
C|PAGS|20240711|15:44:33.428204|S|23|13.19|0|23
C|PAGS|20240711|15:50:40.194996|S|100|13.24|0|100
C|PAGS|20240711|15:50:40.197913|S|100|13.25|0|100
C|PAGS|20240711|15:50:41.404436|S|100|13.25|0|100
C|PAGS|20240711|15:50:41.817735|S|100|13.25|0|100
C|PAGS|20240711|15:50:41.879979|S|100|13.25|0|100
C|PAGS|20240711|15:50:41.880845|S|100|13.25|0|100
C|PAGS|20240711|15:50:42.578402|S|100|13.25|0|100
C|PAGS|20240711|15:50:45.220057|S|100|13.25|0|100
C|PAGS|20240711|15:52:21.289453|S|100|13.24|0|100
C|PAGS|20240711|15:52:22.340007|S|200|13.24|0|200
C|PAGS|20240711|15:55:00.048112|S|14|13.23|0|14
C|PAGS|20240711|15:56:21.613017|S|200|13.24|0|200
C|PAGS|20240711|15:57:13.663562|S|100|13.24|0|100
C|PAGS|20240711|15:57:43.469029|S|199|13.24|0|199
C|PAGS|20240711|15:57:57.019469|S|86|13.23|0|86
C|PAGS|20240711|15:59:00.498061|S|266|13.24|0|266
C|PAGS|20240711|15:59:05.567637|S|4|13.23|0|4
C|PAGS|20240711|15:59:32.080474|S|4|13.235|0|4
C|PAGS|20240711|15:59:49.502295|S|19|13.24|0|19
C|PAGS|20240711|15:59:49.502295|S|52|13.24|0|52
C|PAGS|20240711|15:59:49.502295|S|29|13.24|0|29
C|PAGS|20240711|15:59:52.719011|S|2|13.24|0|2
C|PAHC|20240711|15:40:24.895170|S|1|17.35|0|1
C|PAHC|20240711|15:40:26.508403|S|1|17.35|0|1
C|PAHC|20240711|15:42:30.165399|S|8|17.35|0|8
C|PAHC|20240711|15:58:19.332177|S|10|17.44|0|10
C|PALC|20240711|10:42:30.778740|S|162|49.84|0|162
C|PALC|20240711|10:42:30.786560|S|38|49.84|0|38
C|PALC|20240711|10:42:34.503963|S|69|49.84|0|69
C|PALC|20240711|10:42:34.514045|S|131|49.84|0|131
C|PALC|20240711|13:56:23.158497|S|154|49.43|0|154
C|PALI|20240711|09:50:37.281451|S|400|4.45|0|400
C|PALI|20240711|15:30:42.581075|E|200|4.31|0|200
C|PALI|20240711|15:30:42.582337|E|200|4.31|0|200
C|PAM|20240711|13:14:05.125261|S|100|45.98|0|100
C|PANL|20240711|15:56:29.373341|S|100|7.58|0|100
C|PANL|20240711|15:59:55.711035|S|6|7.57|0|6
C|PANL|20240711|15:59:57.946621|S|3|7.57|0|3
C|PANL|20240711|15:59:59.497299|S|1|7.57|0|1
C|PANL|20240711|15:59:59.799324|S|1|7.57|0|1
C|PANW|20240711|09:30:03.947914|S|2|336.4|0|2
C|PANW|20240711|09:30:27.139554|S|25|337.51|0|25
C|PANW|20240711|09:30:27.139554|S|75|337.59|0|75
C|PANW|20240711|09:30:37.171621|S|25|337.71|0|25
C|PANW|20240711|09:45:07.623224|S|1|340.82|0|1
C|PANW|20240711|09:49:01.914319|S|50|340.7|0|50
C|PANW|20240711|09:50:09.502170|S|24|340.77|0|24
C|PANW|20240711|09:50:16.527673|S|1|340.75|0|1
C|PANW|20240711|09:56:49.766035|S|46|339.98|0|46
C|PANW|20240711|10:08:04.137468|S|1|338.51|0|1
C|PANW|20240711|10:29:40.059415|S|99|334.08|0|99
C|PANW|20240711|10:30:15.833449|S|10|333.94|0|10
C|PANW|20240711|10:30:16.692576|S|10|333.92|0|10
C|PANW|20240711|10:30:17.899898|S|15|334.05|0|15
C|PANW|20240711|11:04:06.071678|S|5|333.5|0|5
C|PANW|20240711|11:15:16.670262|S|5|333.56|0|5
C|PANW|20240711|11:35:58.484019|S|24|332.27|0|24
C|PANW|20240711|11:36:29.865148|S|24|331.91|0|24
C|PANW|20240711|11:38:59.361415|S|6|332.36|0|6
C|PANW|20240711|11:59:07.695957|S|24|330.98|0|24
C|PANW|20240711|12:11:31.530404|S|24|330.75|0|24
C|PANW|20240711|12:30:37.486556|S|100|330.97|0|100
C|PANW|20240711|12:34:19.830683|S|24|331.15|0|24
C|PANW|20240711|12:40:03.068228|S|30|330.93|0|30
C|PANW|20240711|12:46:19.728207|S|24|331.34|0|24
C|PANW|20240711|14:00:59.385330|S|50|330.58|0|50
C|PANW|20240711|14:00:59.385450|S|50|330.58|0|50
C|PANW|20240711|14:15:17.629619|S|62|330.44|0|62
C|PANW|20240711|14:15:25.290015|S|13|330.44|0|13
C|PANW|20240711|14:15:25.290044|S|58|330.44|0|58
C|PANW|20240711|14:15:25.290045|S|1|330.44|0|1
C|PANW|20240711|14:48:49.876355|S|8|330.28|0|8
C|PANW|20240711|14:48:49.887142|S|5|330.29|0|5
C|PANW|20240711|14:48:49.887142|S|12|330.28|0|12
C|PANW|20240711|14:49:26.419640|S|18|330.29|0|18
C|PANW|20240711|14:49:26.419700|S|18|330.29|0|18
C|PANW|20240711|15:00:16.798007|S|1|330.46|0|1
C|PANW|20240711|15:00:21.147856|S|1|330.46|0|1
C|PANW|20240711|15:00:24.853897|S|1|330.47|0|1
C|PANW|20240711|15:00:45.446852|S|21|330.47|0|21
C|PANW|20240711|15:27:53.103976|S|24|329.61|0|24
C|PANW|20240711|15:28:01.585470|S|11|329.7|0|11
C|PANW|20240711|15:39:52.767170|S|25|329.9|0|25
C|PANW|20240711|15:39:52.767171|S|75|329.89|0|75
C|PANW|20240711|15:40:15.610841|S|10|329.93|0|10
C|PANW|20240711|15:42:03.918412|S|5|329.84|0|5
C|PANW|20240711|15:42:03.920049|S|5|329.84|0|5
C|PANW|20240711|15:42:03.966945|S|5|329.88|0|5
C|PANW|20240711|15:48:22.685359|S|50|330.91|0|50
C|PANW|20240711|15:48:50.688030|S|63|331.06|0|63
C|PANW|20240711|15:48:50.688053|S|115|331.06|0|115
C|PANW|20240711|15:49:00.028210|S|5|331.05|0|5
C|PANW|20240711|15:49:00.028684|S|1|331.05|0|1
C|PANW|20240711|15:49:02.238557|S|2|331.05|0|2
C|PANW|20240711|15:49:08.453643|S|22|331.04|0|22
C|PANW|20240711|15:50:06.429598|S|3|331.06|0|3
C|PANW|20240711|15:50:09.514441|S|1|331.06|0|1
C|PANW|20240711|15:50:12.028053|S|50|330.92|0|50
C|PANW|20240711|15:50:12.028370|S|50|330.92|0|50
C|PANW|20240711|15:50:15.599189|S|1|331.04|0|1
C|PANW|20240711|15:50:26.346311|S|5|331.01|0|5
C|PANW|20240711|15:50:42.987404|S|100|331.03|0|100
C|PANW|20240711|15:50:42.987456|S|100|331.05|0|100
C|PANW|20240711|15:54:53.002367|S|100|331.08|0|100
C|PANW|20240711|15:54:53.002625|S|5|331.1|0|5
C|PANW|20240711|15:56:04.289779|S|24|331.7|0|24
C|PANW|20240711|15:58:55.172626|S|5|331.4|0|5
C|PAPI|20240711|09:30:00.581586|S|8|25.67|0|8
C|PAPR|20240711|10:51:07.528410|S|100|35.09|0|100
C|PAPR|20240711|13:54:28.295411|S|143|35.01|0|143
C|PAPR|20240711|15:22:44.463317|S|100|35.02|0|100
C|PAR|20240711|10:05:10.167888|S|30|47.85|0|30
C|PAR|20240711|11:49:36.676246|S|24|47.28|0|24
C|PAR|20240711|11:49:36.676247|S|24|47.29|0|24
C|PAR|20240711|12:42:15.406696|S|30|47.63|0|30
C|PAR|20240711|13:13:06.995420|S|1|47.45|0|1
C|PAR|20240711|13:16:37.846295|S|3|47.73|0|3
C|PAR|20240711|13:39:08.398051|S|4|47.77|0|4
C|PAR|20240711|13:50:22.790402|S|24|47.64|0|24
C|PAR|20240711|14:06:43.028307|S|24|47.49|0|24
C|PAR|20240711|14:06:43.028307|S|24|47.5|0|24
C|PAR|20240711|14:29:14.987586|S|1|47.44|0|1
C|PAR|20240711|15:27:30.012833|S|2|47.35|0|2
C|PAR|20240711|15:59:40.904909|S|17|47.3|0|17
C|PAR|20240711|15:59:55.689415|S|4|47.235|0|4
C|PARA|20240711|09:37:21.619270|S|100|11.77|0|100
C|PARA|20240711|09:37:21.845022|S|55|11.75|0|55
C|PARA|20240711|09:37:56.487958|S|100|11.73|0|100
C|PARA|20240711|09:39:22.375944|S|100|11.72|0|100
C|PARA|20240711|09:46:14.318725|S|23|11.75|0|23
C|PARA|20240711|09:46:14.318725|S|77|11.75|0|77
C|PARA|20240711|09:46:25.150314|S|100|11.75|0|100
C|PARA|20240711|09:46:27.694265|S|100|11.75|0|100
C|PARA|20240711|09:50:56.238222|S|100|11.765|0|100
C|PARA|20240711|09:50:56.239099|S|58|11.765|0|58
C|PARA|20240711|09:50:56.242500|S|20|11.76|0|20
C|PARA|20240711|09:50:56.242821|S|138|11.76|0|138
C|PARA|20240711|09:56:16.600011|S|10|11.77|0|10
C|PARA|20240711|10:00:11.022928|S|66|11.77|0|66
C|PARA|20240711|10:00:17.164690|S|17|11.8|0|17
C|PARA|20240711|10:00:17.164706|S|100|11.8|0|100
C|PARA|20240711|10:00:17.164706|S|83|11.8|0|83
C|PARA|20240711|10:06:59.224625|S|100|11.795|0|100
C|PARA|20240711|10:07:19.010216|S|9|11.77|0|9
C|PARA|20240711|10:09:45.437035|S|196|11.78|0|196
C|PARA|20240711|10:09:45.619288|S|300|11.785|0|300
C|PARA|20240711|10:09:45.621078|S|170|11.785|0|170
C|PARA|20240711|10:10:43.729107|S|200|11.79|0|200
C|PARA|20240711|10:15:43.050204|S|100|11.855|0|100
C|PARA|20240711|10:17:09.840325|S|97|11.83|0|97
C|PARA|20240711|10:17:09.840325|S|3|11.83|0|3
C|PARA|20240711|10:17:36.346729|S|3|11.81|0|3
C|PARA|20240711|10:20:17.666725|S|100|11.8|0|100
C|PARA|20240711|10:21:08.510542|S|100|11.83|0|100
C|PARA|20240711|10:22:05.053240|S|100|11.81|0|100
C|PARA|20240711|10:23:22.364618|S|100|11.83|0|100
C|PARA|20240711|10:24:50.322873|S|2|11.82|0|2
C|PARA|20240711|10:29:56.081108|S|1|11.82|0|1
C|PARA|20240711|10:31:10.007823|S|100|11.81|0|100
C|PARA|20240711|10:31:13.610196|S|100|11.82|0|100
C|PARA|20240711|10:31:13.619186|S|100|11.83|0|100
C|PARA|20240711|10:31:13.622487|S|100|11.84|0|100
C|PARA|20240711|10:31:13.831462|S|8|11.82|0|8
C|PARA|20240711|10:32:53.756911|S|100|11.82|0|100
C|PARA|20240711|10:32:55.815879|S|100|11.82|0|100
C|PARA|20240711|10:33:16.673969|S|4|11.83|0|4
C|PARA|20240711|10:33:16.673969|S|1|11.83|0|1
C|PARA|20240711|10:34:53.624482|S|22|11.83|0|22
C|PARA|20240711|10:35:43.563297|S|30|11.83|0|30
C|PARA|20240711|10:36:25.037401|S|100|11.835|0|100
C|PARA|20240711|10:39:13.263947|S|200|11.83|0|200
C|PARA|20240711|10:39:20.204508|S|200|11.83|0|200
C|PARA|20240711|10:39:24.403043|S|200|11.83|0|200
C|PARA|20240711|10:39:43.215275|S|200|11.83|0|200
C|PARA|20240711|10:43:11.908364|S|12|11.8|0|12
C|PARA|20240711|10:45:02.487815|S|100|11.79|0|100
C|PARA|20240711|10:45:03.117721|S|42|11.79|0|42
C|PARA|20240711|10:45:27.492378|S|100|11.79|0|100
C|PARA|20240711|10:46:13.568765|S|100|11.795|0|100
C|PARA|20240711|10:46:48.801507|S|100|11.81|0|100
C|PARA|20240711|10:47:28.985775|S|100|11.81|0|100
C|PARA|20240711|10:47:39.969195|S|100|11.81|0|100
C|PARA|20240711|10:47:47.244328|S|100|11.81|0|100
C|PARA|20240711|10:48:55.787712|S|11|11.8|0|11
C|PARA|20240711|10:49:00.145591|S|5|11.79|0|5
C|PARA|20240711|10:49:00.145601|S|100|11.79|0|100
C|PARA|20240711|10:51:11.040121|S|100|11.8|0|100
C|PARA|20240711|10:54:15.227816|S|10|11.79|0|10
C|PARA|20240711|10:54:26.854799|S|100|11.78|0|100
C|PARA|20240711|10:57:50.908850|S|100|11.77|0|100
C|PARA|20240711|10:57:55.614174|S|100|11.77|0|100
C|PARA|20240711|10:59:52.304152|S|5|11.79|0|5
C|PARA|20240711|10:59:53.048054|S|3|11.79|0|3
C|PARA|20240711|11:00:04.795835|S|6|11.79|0|6
C|PARA|20240711|11:00:06.395201|S|100|11.79|0|100
C|PARA|20240711|11:00:09.299027|S|64|11.79|0|64
C|PARA|20240711|11:01:20.641346|S|2|11.79|0|2
C|PARA|20240711|11:01:37.905121|S|8|11.78|0|8
C|PARA|20240711|11:01:37.905121|S|6|11.78|0|6
C|PARA|20240711|11:01:37.905121|S|2|11.78|0|2
C|PARA|20240711|11:02:00.692206|S|200|11.78|0|200
C|PARA|20240711|11:03:12.029448|S|100|11.78|0|100
C|PARA|20240711|11:04:56.477017|S|100|11.77|0|100
C|PARA|20240711|11:08:21.777938|S|100|11.74|0|100
C|PARA|20240711|11:08:28.704412|S|100|11.74|0|100
C|PARA|20240711|11:08:28.704412|S|100|11.74|0|100
C|PARA|20240711|11:10:52.278028|S|100|11.725|0|100
C|PARA|20240711|11:10:52.365274|S|44|11.72|0|44
C|PARA|20240711|11:10:52.384313|S|15|11.72|0|15
C|PARA|20240711|11:10:52.486019|S|15|11.71|0|15
C|PARA|20240711|11:10:52.486027|S|51|11.71|0|51
C|PARA|20240711|11:10:56.707231|S|100|11.7|0|100
C|PARA|20240711|11:13:32.071189|S|300|11.7|0|300
C|PARA|20240711|11:16:09.437264|S|100|11.705|0|100
C|PARA|20240711|11:20:32.288941|S|100|11.73|0|100
C|PARA|20240711|11:20:32.288995|S|100|11.73|0|100
C|PARA|20240711|11:20:43.795352|S|100|11.73|0|100
C|PARA|20240711|11:21:20.071556|S|10|11.72|0|10
C|PARA|20240711|11:22:37.910016|S|200|11.71|0|200
C|PARA|20240711|11:24:29.524482|S|77|11.705|0|77
C|PARA|20240711|11:24:55.880364|S|77|11.7|0|77
C|PARA|20240711|11:27:00.971429|S|100|11.71|0|100
C|PARA|20240711|11:27:03.470968|S|100|11.71|0|100
C|PARA|20240711|11:28:52.269831|S|100|11.7|0|100
C|PARA|20240711|11:29:14.320110|S|100|11.7|0|100
C|PARA|20240711|11:29:50.860982|S|62|11.69|0|62
C|PARA|20240711|11:31:47.648006|S|200|11.68|0|200
C|PARA|20240711|11:33:09.529234|S|100|11.68|0|100
C|PARA|20240711|11:35:24.902986|S|109|11.68|0|109
C|PARA|20240711|11:37:12.797024|S|100|11.68|0|100
C|PARA|20240711|11:37:23.184813|S|100|11.68|0|100
C|PARA|20240711|11:39:50.336090|S|232|11.68|0|232
C|PARA|20240711|11:40:50.612030|S|100|11.69|0|100
C|PARA|20240711|11:45:19.667773|S|40|11.72|0|40
C|PARA|20240711|11:47:30.272222|S|100|11.72|0|100
C|PARA|20240711|11:50:19.340511|S|4|11.7|0|4
C|PARA|20240711|11:51:20.088301|S|10|11.7|0|10
C|PARA|20240711|11:51:20.088301|S|4|11.7|0|4
C|PARA|20240711|11:52:00.596245|S|100|11.68|0|100
C|PARA|20240711|11:53:05.117703|S|1|11.68|0|1
C|PARA|20240711|11:53:21.696244|S|35|11.68|0|35
C|PARA|20240711|12:02:34.791275|S|200|11.66|0|200
C|PARA|20240711|12:03:03.901695|S|111|11.66|0|111
C|PARA|20240711|12:03:03.901695|S|25|11.66|0|25
C|PARA|20240711|12:03:58.986571|S|100|11.68|0|100
C|PARA|20240711|12:08:41.674572|S|7|11.67|0|7
C|PARA|20240711|12:10:55.490739|S|100|11.68|0|100
C|PARA|20240711|12:16:02.436651|S|80|11.71|0|80
C|PARA|20240711|12:17:22.461206|S|6|11.7|0|6
C|PARA|20240711|12:21:45.744109|S|100|11.69|0|100
C|PARA|20240711|12:22:09.813784|S|2|11.68|0|2
C|PARA|20240711|12:26:06.553386|S|5|11.67|0|5
C|PARA|20240711|12:26:47.208834|S|44|11.67|0|44
C|PARA|20240711|12:26:47.208840|S|35|11.67|0|35
C|PARA|20240711|12:31:56.302269|S|67|11.69|0|67
C|PARA|20240711|12:36:47.494545|S|100|11.695|0|100
C|PARA|20240711|12:36:47.494546|S|2|11.69|0|2
C|PARA|20240711|12:47:58.446099|S|200|11.69|0|200
C|PARA|20240711|12:48:21.831025|S|1|11.69|0|1
C|PARA|20240711|12:55:34.269088|S|100|11.72|0|100
C|PARA|20240711|12:59:58.851240|S|100|11.715|0|100
C|PARA|20240711|13:04:22.096256|S|6|11.7|0|6
C|PARA|20240711|13:07:03.169399|S|100|11.71|0|100
C|PARA|20240711|13:07:03.169399|S|35|11.71|0|35
C|PARA|20240711|13:07:03.169400|S|100|11.71|0|100
C|PARA|20240711|13:07:03.169402|S|100|11.71|0|100
C|PARA|20240711|13:07:03.178597|S|100|11.71|0|100
C|PARA|20240711|13:11:46.952082|S|600|11.71|0|600
C|PARA|20240711|13:14:19.606429|S|140|11.705|0|140
C|PARA|20240711|13:17:46.130517|S|200|11.71|0|200
C|PARA|20240711|13:20:02.056677|S|100|11.71|0|100
C|PARA|20240711|13:20:02.062668|S|79|11.71|0|79
C|PARA|20240711|13:22:34.102249|S|117|11.71|0|117
C|PARA|20240711|13:22:34.102249|S|45|11.71|0|45
C|PARA|20240711|13:27:53.305390|S|200|11.71|0|200
C|PARA|20240711|13:35:33.632504|S|4|11.73|0|4
C|PARA|20240711|13:37:08.780722|S|2|11.73|0|2
C|PARA|20240711|13:37:08.780722|S|100|11.73|0|100
C|PARA|20240711|13:40:19.689933|S|8|11.74|0|8
C|PARA|20240711|13:42:43.438989|S|194|11.755|0|194
C|PARA|20240711|13:45:16.633546|S|35|11.72|0|35
C|PARA|20240711|13:50:48.038958|S|151|11.71|0|151
C|PARA|20240711|13:56:03.411328|S|10|11.7|0|10
C|PARA|20240711|13:56:55.579711|S|69|11.7|0|69
C|PARA|20240711|13:57:18.120282|S|200|11.69|0|200
C|PARA|20240711|14:05:23.318086|S|1|11.72|0|1
C|PARA|20240711|14:05:23.318086|S|45|11.72|0|45
C|PARA|20240711|14:05:23.318086|S|335|11.72|0|335
C|PARA|20240711|14:07:02.372087|S|1|11.725|0|1
C|PARA|20240711|14:07:39.558688|S|9|11.725|0|9
C|PARA|20240711|14:15:02.019400|S|200|11.72|0|200
C|PARA|20240711|14:15:15.413527|S|9|11.72|0|9
C|PARA|20240711|14:15:21.062283|S|2|11.72|0|2
C|PARA|20240711|14:15:21.805461|S|7|11.72|0|7
C|PARA|20240711|14:15:29.589922|S|13|11.72|0|13
C|PARA|20240711|14:22:16.028106|S|102|11.71|0|102
C|PARA|20240711|14:22:16.863741|S|100|11.71|0|100
C|PARA|20240711|14:22:16.865937|S|100|11.71|0|100
C|PARA|20240711|14:22:16.886241|S|100|11.71|0|100
C|PARA|20240711|14:22:16.956565|S|100|11.71|0|100
C|PARA|20240711|14:22:17.773729|S|100|11.71|0|100
C|PARA|20240711|14:34:44.421037|S|100|11.7|0|100
C|PARA|20240711|14:37:48.461673|S|100|11.7|0|100
C|PARA|20240711|14:42:22.513652|S|200|11.7|0|200
C|PARA|20240711|14:42:40.918712|S|100|11.7|0|100
C|PARA|20240711|14:43:43.225154|S|100|11.69|0|100
C|PARA|20240711|14:46:00.703350|S|100|11.69|0|100
C|PARA|20240711|14:52:50.525185|S|100|11.69|0|100
C|PARA|20240711|14:53:07.396402|S|100|11.69|0|100
C|PARA|20240711|14:53:07.490999|S|107|11.69|0|107
C|PARA|20240711|14:55:00.947682|S|100|11.69|0|100
C|PARA|20240711|14:55:13.105352|S|41|11.69|0|41
C|PARA|20240711|14:57:18.183034|S|100|11.69|0|100
C|PARA|20240711|15:06:06.168049|S|7|11.665|0|7
C|PARA|20240711|15:07:16.269061|S|3|11.65|0|3
C|PARA|20240711|15:07:16.269061|S|97|11.65|0|97
C|PARA|20240711|15:07:37.044001|S|3|11.65|0|3
C|PARA|20240711|15:08:27.509901|S|3|11.655|0|3
C|PARA|20240711|15:10:38.841501|S|5|11.66|0|5
C|PARA|20240711|15:10:38.841501|S|395|11.66|0|395
C|PARA|20240711|15:11:04.121135|S|200|11.66|0|200
C|PARA|20240711|15:11:21.027392|S|100|11.66|0|100
C|PARA|20240711|15:13:02.186077|S|100|11.655|0|100
C|PARA|20240711|15:14:31.739292|S|7|11.66|0|7
C|PARA|20240711|15:14:52.195448|S|4|11.66|0|4
C|PARA|20240711|15:14:52.195448|S|13|11.66|0|13
C|PARA|20240711|15:17:55.998081|S|100|11.655|0|100
C|PARA|20240711|15:17:55.998197|S|100|11.655|0|100
C|PARA|20240711|15:18:47.553771|S|7|11.66|0|7
C|PARA|20240711|15:20:05.983810|S|7|11.66|0|7
C|PARA|20240711|15:26:04.928599|S|1|11.68|0|1
C|PARA|20240711|15:26:04.928599|S|6|11.68|0|6
C|PARA|20240711|15:26:49.669020|S|7|11.68|0|7
C|PARA|20240711|15:29:48.333192|S|400|11.71|0|400
C|PARA|20240711|15:30:56.066198|S|291|11.71|0|291
C|PARA|20240711|15:30:56.079517|S|35|11.73|0|35
C|PARA|20240711|15:30:56.606262|S|100|11.75|0|100
C|PARA|20240711|15:30:56.606333|S|35|11.75|0|35
C|PARA|20240711|15:31:43.346567|S|30|11.775|0|30
C|PARA|20240711|15:32:24.707629|S|400|11.8|0|400
C|PARA|20240711|15:32:24.707645|S|600|11.8|0|600
C|PARA|20240711|15:32:25.347516|S|100|11.83|0|100
C|PARA|20240711|15:32:25.347969|S|24|11.83|0|24
C|PARA|20240711|15:32:25.347991|S|576|11.83|0|576
C|PARA|20240711|15:32:27.916607|S|400|11.83|0|400
C|PARA|20240711|15:35:56.838383|S|100|11.78|0|100
C|PARA|20240711|15:39:39.562490|S|100|11.78|0|100
C|PARA|20240711|15:39:39.563292|S|5|11.78|0|5
C|PARA|20240711|15:39:59.244050|S|8|11.77|0|8
C|PARA|20240711|15:40:13.280810|S|100|11.77|0|100
C|PARA|20240711|15:40:25.675823|S|32|11.76|0|32
C|PARA|20240711|15:42:45.648271|S|100|11.78|0|100
C|PARA|20240711|15:44:03.659486|S|98|11.785|0|98
C|PARA|20240711|15:45:00.823528|S|46|11.77|0|46
C|PARA|20240711|15:46:28.771729|S|36|11.78|0|36
C|PARA|20240711|15:46:42.370506|S|100|11.78|0|100
C|PARA|20240711|15:46:47.352481|S|29|11.775|0|29
C|PARA|20240711|15:47:12.701532|S|27|11.78|0|27
C|PARA|20240711|15:47:34.024321|S|70|11.78|0|70
C|PARA|20240711|15:47:34.907698|S|75|11.78|0|75
C|PARA|20240711|15:47:34.907699|S|25|11.78|0|25
C|PARA|20240711|15:51:58.262403|S|300|11.78|0|300
C|PARA|20240711|15:52:04.096560|S|400|11.77|0|400
C|PARA|20240711|15:53:08.600049|S|219|11.76|0|219
C|PARA|20240711|15:54:14.077345|S|39|11.74|0|39
C|PARA|20240711|15:54:30.010834|S|100|11.735|0|100
C|PARA|20240711|15:54:30.010834|S|311|11.735|0|311
C|PARA|20240711|15:54:40.091422|S|500|11.73|0|500
C|PARA|20240711|15:54:40.092427|S|500|11.73|0|500
C|PARA|20240711|15:54:44.541560|S|40|11.73|0|40
C|PARA|20240711|15:54:48.187009|S|58|11.73|0|58
C|PARA|20240711|15:54:48.187010|S|402|11.73|0|402
C|PARA|20240711|15:54:50.055680|S|200|11.72|0|200
C|PARA|20240711|15:55:00.220865|S|100|11.735|0|100
C|PARA|20240711|15:56:42.688466|S|70|11.76|0|70
C|PARA|20240711|15:56:56.350634|S|80|11.76|0|80
C|PARA|20240711|15:57:04.982748|S|300|11.755|0|300
C|PARA|20240711|15:57:06.615838|S|8|11.76|0|8
C|PARA|20240711|15:57:06.615838|S|92|11.76|0|92
C|PARA|20240711|15:57:16.144634|S|8|11.755|0|8
C|PARA|20240711|15:58:16.030731|S|100|11.745|0|100
C|PARA|20240711|15:58:21.207365|S|900|11.74|0|900
C|PARA|20240711|15:58:21.208162|S|100|11.74|0|100
C|PARA|20240711|15:58:21.208162|S|20|11.74|0|20
C|PARA|20240711|15:58:21.208197|S|100|11.74|0|100
C|PARA|20240711|15:58:21.209028|S|113|11.74|0|113
C|PARA|20240711|15:58:22.187339|S|100|11.74|0|100
C|PARA|20240711|15:58:36.260336|S|800|11.74|0|800
C|PARA|20240711|15:59:00.050157|S|100|11.735|0|100
C|PARA|20240711|15:59:00.117006|S|100|11.735|0|100
C|PARA|20240711|15:59:00.118635|S|100|11.735|0|100
C|PARA|20240711|15:59:00.487439|S|100|11.735|0|100
C|PARA|20240711|15:59:01.048944|S|100|11.735|0|100
C|PARA|20240711|15:59:01.049966|S|100|11.735|0|100
C|PARA|20240711|15:59:02.114719|S|100|11.73|0|100
C|PARA|20240711|15:59:02.506777|S|100|11.74|0|100
C|PARA|20240711|15:59:03.007573|S|100|11.74|0|100
C|PARA|20240711|15:59:03.587861|S|100|11.74|0|100
C|PARA|20240711|15:59:03.589434|S|100|11.74|0|100
C|PARA|20240711|15:59:03.590418|S|1|11.74|0|1
C|PARA|20240711|15:59:04.028125|S|100|11.74|0|100
C|PARA|20240711|15:59:04.846022|S|100|11.74|0|100
C|PARA|20240711|15:59:05.503651|S|100|11.74|0|100
C|PARA|20240711|15:59:05.769418|S|100|11.74|0|100
C|PARA|20240711|15:59:06.504601|S|100|11.74|0|100
C|PARA|20240711|15:59:08.048245|S|100|11.735|0|100
C|PARA|20240711|15:59:08.726660|S|100|11.735|0|100
C|PARA|20240711|15:59:09.123579|S|100|11.735|0|100
C|PARA|20240711|15:59:09.209391|S|100|11.735|0|100
C|PARA|20240711|15:59:09.582048|S|100|11.735|0|100
C|PARA|20240711|15:59:10.013066|S|100|11.735|0|100
C|PARA|20240711|15:59:10.025676|S|100|11.735|0|100
C|PARA|20240711|15:59:10.172371|S|100|11.735|0|100
C|PARA|20240711|15:59:11.280995|S|100|11.735|0|100
C|PARA|20240711|15:59:13.104119|S|100|11.735|0|100
C|PARA|20240711|15:59:15.565547|S|100|11.735|0|100
C|PARA|20240711|15:59:16.741485|S|100|11.735|0|100
C|PARA|20240711|15:59:16.826603|S|100|11.735|0|100
C|PARA|20240711|15:59:24.712089|S|1|11.735|0|1
C|PARA|20240711|15:59:25.219330|S|200|11.735|0|200
C|PARA|20240711|15:59:25.228313|S|99|11.735|0|99
C|PARA|20240711|15:59:25.228314|S|201|11.735|0|201
C|PARA|20240711|15:59:25.276295|S|100|11.74|0|100
C|PARA|20240711|15:59:27.795564|S|100|11.74|0|100
C|PARA|20240711|15:59:30.017941|S|100|11.735|0|100
C|PARA|20240711|15:59:30.106723|S|100|11.735|0|100
C|PARA|20240711|15:59:30.472104|S|100|11.735|0|100
C|PARA|20240711|15:59:31.753350|S|100|11.735|0|100
C|PARA|20240711|15:59:31.753491|S|100|11.735|0|100
C|PARA|20240711|15:59:44.468970|S|100|11.73|0|100
C|PARA|20240711|15:59:44.782159|S|58|11.73|0|58
C|PARA|20240711|15:59:45.268514|S|2|11.74|0|2
C|PARA|20240711|15:59:45.268514|S|86|11.74|0|86
C|PARA|20240711|15:59:45.771640|S|1|11.74|0|1
C|PARA|20240711|15:59:49.500898|S|7|11.73|0|7
C|PARA|20240711|15:59:49.976200|S|400|11.73|0|400
C|PARA|20240711|15:59:50.910525|S|49|11.73|0|49
C|PARA|20240711|15:59:50.910532|S|49|11.73|0|49
C|PARA|20240711|15:59:51.719245|S|12|11.74|0|12
C|PARA|20240711|15:59:53.141830|S|400|11.72|0|400
C|PARAA|20240711|14:51:17.939224|S|20|21.51|0|20
C|PARR|20240711|12:42:09.293796|S|100|23.6|0|100
C|PARR|20240711|12:46:16.036727|S|3|23.59|0|3
C|PARR|20240711|13:20:19.487217|S|10|23.79|0|10
C|PARR|20240711|13:27:49.114134|S|30|23.81|0|30
C|PARR|20240711|14:39:21.692159|S|1|23.97|0|1
C|PARR|20240711|14:55:12.466571|S|10|23.91|0|10
C|PARR|20240711|15:53:16.832878|S|10|23.98|0|10
C|PARR|20240711|15:57:52.634025|S|10|23.92|0|10
C|PARR|20240711|15:58:08.412050|S|100|23.9|0|100
C|PARR|20240711|15:59:38.346428|S|52|23.97|0|52
C|PARR|20240711|15:59:40.265667|S|37|23.95|0|37
C|PARR|20240711|15:59:40.265675|S|43|23.95|0|43
C|PARR|20240711|15:59:41.532149|S|20|23.95|0|20
C|PARR|20240711|15:59:47.130911|S|27|23.95|0|27
C|PARR|20240711|15:59:47.624553|S|34|23.95|0|34
C|PARR|20240711|15:59:47.801208|S|19|23.95|0|19
C|PARR|20240711|15:59:47.978435|S|20|23.95|0|20
C|PARR|20240711|15:59:49.444370|S|100|23.945|0|100
C|PATH|20240711|09:35:18.117282|S|29|12.42|0|29
C|PATH|20240711|09:35:38.825450|S|21|12.44|0|21
C|PATH|20240711|09:36:50.409677|S|21|12.42|0|21
C|PATH|20240711|09:59:24.382832|S|100|12.57|0|100
C|PATH|20240711|09:59:24.410050|S|100|12.57|0|100
C|PATH|20240711|09:59:24.412109|S|33|12.57|0|33
C|PATH|20240711|09:59:52.156781|S|100|12.57|0|100
C|PATH|20240711|10:00:04.149986|S|100|12.57|0|100
C|PATH|20240711|10:00:24.273723|S|100|12.56|0|100
C|PATH|20240711|10:00:30.051299|S|100|12.57|0|100
C|PATH|20240711|10:01:19.774698|S|100|12.58|0|100
C|PATH|20240711|10:01:38.247690|S|70|12.58|0|70
C|PATH|20240711|10:01:40.714330|S|100|12.58|0|100
C|PATH|20240711|10:02:42.518469|S|126|12.58|0|126
C|PATH|20240711|10:04:59.238729|S|14|12.54|0|14
C|PATH|20240711|10:06:14.200266|S|40|12.5|0|40
C|PATH|20240711|10:06:14.200266|S|60|12.5|0|60
C|PATH|20240711|10:06:35.779993|S|60|12.5|0|60
C|PATH|20240711|10:07:07.332837|S|100|12.47|0|100
C|PATH|20240711|10:07:37.578276|S|58|12.48|0|58
C|PATH|20240711|10:07:37.622046|S|42|12.48|0|42
C|PATH|20240711|10:08:35.103529|S|1|12.49|0|1
C|PATH|20240711|10:08:58.564103|S|100|12.495|0|100
C|PATH|20240711|10:09:24.631579|S|100|12.46|0|100
C|PATH|20240711|10:09:45.395585|S|30|12.465|0|30
C|PATH|20240711|10:09:46.434731|S|70|12.47|0|70
C|PATH|20240711|10:10:21.807162|S|100|12.48|0|100
C|PATH|20240711|10:10:39.727215|S|100|12.49|0|100
C|PATH|20240711|10:11:13.413794|S|1|12.47|0|1
C|PATH|20240711|10:11:34.116186|S|90|12.47|0|90
C|PATH|20240711|10:13:19.637944|S|66|12.43|0|66
C|PATH|20240711|10:13:45.465920|S|100|12.44|0|100
C|PATH|20240711|10:13:45.865150|S|4|12.44|0|4
C|PATH|20240711|10:14:33.699525|S|100|12.45|0|100
C|PATH|20240711|10:17:56.723474|S|100|12.39|0|100
C|PATH|20240711|10:20:35.982097|S|59|12.36|0|59
C|PATH|20240711|10:20:39.484934|S|100|12.36|0|100
C|PATH|20240711|10:20:40.303968|S|100|12.36|0|100
C|PATH|20240711|10:20:40.715537|S|78|12.36|0|78
C|PATH|20240711|10:20:49.333471|S|50|12.36|0|50
C|PATH|20240711|10:23:14.586918|S|70|12.38|0|70
C|PATH|20240711|10:25:28.421436|S|100|12.39|0|100
C|PATH|20240711|10:26:19.538547|S|89|12.4|0|89
C|PATH|20240711|10:27:06.018577|S|100|12.41|0|100
C|PATH|20240711|10:29:48.821599|S|4|12.39|0|4
C|PATH|20240711|10:29:50.268964|S|4|12.39|0|4
C|PATH|20240711|10:29:51.023134|S|86|12.39|0|86
C|PATH|20240711|10:30:43.002779|S|17|12.41|0|17
C|PATH|20240711|10:32:01.784457|S|68|12.43|0|68
C|PATH|20240711|10:34:23.758392|S|100|12.4|0|100
C|PATH|20240711|10:34:23.762402|S|100|12.4|0|100
C|PATH|20240711|10:34:29.895201|S|52|12.4|0|52
C|PATH|20240711|10:35:20.508011|S|20|12.42|0|20
C|PATH|20240711|10:39:14.220096|S|12|12.39|0|12
C|PATH|20240711|10:40:16.450560|S|47|12.39|0|47
C|PATH|20240711|10:41:11.967314|S|100|12.4|0|100
C|PATH|20240711|10:43:07.604159|E|5|12.39|0|5
C|PATH|20240711|10:43:42.820749|S|2|12.4|0|2
C|PATH|20240711|10:45:41.895522|S|100|12.39|0|100
C|PATH|20240711|10:46:20.033137|S|46|12.4|0|46
C|PATH|20240711|10:49:02.755620|S|3|12.385|0|3
C|PATH|20240711|10:51:17.307143|S|100|12.39|0|100
C|PATH|20240711|10:51:17.307152|S|900|12.39|0|900
C|PATH|20240711|10:51:38.106422|S|100|12.4|0|100
C|PATH|20240711|10:51:41.395528|S|100|12.4|0|100
C|PATH|20240711|10:51:44.722044|S|100|12.4|0|100
C|PATH|20240711|10:57:13.251010|S|10|12.39|0|10
C|PATH|20240711|10:57:35.875616|S|6|12.38|0|6
C|PATH|20240711|10:58:18.523598|S|99|12.38|0|99
C|PATH|20240711|10:58:18.672379|S|1|12.38|0|1
C|PATH|20240711|10:59:29.316295|S|1|12.38|0|1
C|PATH|20240711|10:59:55.570792|S|60|12.38|0|60
C|PATH|20240711|11:00:55.803112|S|100|12.38|0|100
C|PATH|20240711|11:00:58.914796|S|100|12.38|0|100
C|PATH|20240711|11:04:38.005168|S|100|12.36|0|100
C|PATH|20240711|11:04:48.588382|S|1|12.36|0|1
C|PATH|20240711|11:05:09.137701|S|100|12.38|0|100
C|PATH|20240711|11:05:52.680577|S|100|12.38|0|100
C|PATH|20240711|11:07:07.439122|S|12|12.36|0|12
C|PATH|20240711|11:07:55.141827|S|3|12.355|0|3
C|PATH|20240711|11:09:44.835553|S|1|12.34|0|1
C|PATH|20240711|11:09:52.997145|S|95|12.32|0|95
C|PATH|20240711|11:10:34.840330|S|100|12.32|0|100
C|PATH|20240711|11:11:46.549688|S|100|12.33|0|100
C|PATH|20240711|11:15:02.633673|S|100|12.34|0|100
C|PATH|20240711|11:15:44.007729|S|400|12.34|0|400
C|PATH|20240711|11:15:54.989358|S|100|12.35|0|100
C|PATH|20240711|11:15:54.989365|S|100|12.35|0|100
C|PATH|20240711|11:15:54.989373|S|700|12.35|0|700
C|PATH|20240711|11:16:12.074424|S|100|12.35|0|100
C|PATH|20240711|11:18:06.028588|S|100|12.36|0|100
C|PATH|20240711|11:20:21.957770|S|27|12.36|0|27
C|PATH|20240711|11:20:55.446393|S|1000|12.36|0|1000
C|PATH|20240711|11:21:30.899818|S|92|12.35|0|92
C|PATH|20240711|11:21:30.899882|S|8|12.35|0|8
C|PATH|20240711|11:22:19.317705|S|1|12.32|0|1
C|PATH|20240711|11:22:45.695589|S|22|12.32|0|22
C|PATH|20240711|11:23:50.519962|S|1|12.31|0|1
C|PATH|20240711|11:24:24.230201|S|100|12.29|0|100
C|PATH|20240711|11:24:25.408174|S|100|12.29|0|100
C|PATH|20240711|11:24:42.413671|S|100|12.29|0|100
C|PATH|20240711|11:24:42.413685|S|799|12.29|0|799
C|PATH|20240711|11:24:42.413685|S|101|12.29|0|101
C|PATH|20240711|11:27:02.795121|S|1|12.28|0|1
C|PATH|20240711|11:27:51.407248|S|100|12.29|0|100
C|PATH|20240711|11:29:38.647579|S|100|12.27|0|100
C|PATH|20240711|11:29:57.304951|S|3|12.27|0|3
C|PATH|20240711|11:31:18.000511|S|100|12.27|0|100
C|PATH|20240711|11:31:19.402845|S|3|12.27|0|3
C|PATH|20240711|11:34:06.424525|S|69|12.24|0|69
C|PATH|20240711|11:35:58.353400|S|100|12.25|0|100
C|PATH|20240711|11:35:58.424315|S|100|12.25|0|100
C|PATH|20240711|11:36:02.657803|S|100|12.25|0|100
C|PATH|20240711|11:36:47.474429|S|77|12.25|0|77
C|PATH|20240711|11:36:51.694973|S|6|12.25|0|6
C|PATH|20240711|11:37:38.783872|S|100|12.25|0|100
C|PATH|20240711|11:39:00.473081|S|6|12.23|0|6
C|PATH|20240711|11:39:56.823294|S|1|12.25|0|1
C|PATH|20240711|11:40:02.660890|S|1|12.27|0|1
C|PATH|20240711|11:41:16.025335|S|100|12.25|0|100
C|PATH|20240711|11:42:15.843454|S|60|12.26|0|60
C|PATH|20240711|11:43:12.553022|S|22|12.27|0|22
C|PATH|20240711|11:49:07.896829|S|1|12.25|0|1
C|PATH|20240711|11:49:51.404017|S|1|12.26|0|1
C|PATH|20240711|11:53:17.204721|S|1|12.26|0|1
C|PATH|20240711|11:53:35.532408|S|19|12.24|0|19
C|PATH|20240711|11:54:00.286107|S|1|12.24|0|1
C|PATH|20240711|11:54:00.286107|S|1|12.24|0|1
C|PATH|20240711|11:54:01.078961|S|14|12.25|0|14
C|PATH|20240711|11:55:42.700276|S|1|12.25|0|1
C|PATH|20240711|11:55:42.700276|S|1|12.25|0|1
C|PATH|20240711|11:58:11.557830|S|1|12.23|0|1
C|PATH|20240711|12:00:56.756053|S|1|12.22|0|1
C|PATH|20240711|12:02:15.294939|S|100|12.24|0|100
C|PATH|20240711|12:03:21.669082|S|95|12.22|0|95
C|PATH|20240711|12:03:21.669090|S|905|12.22|0|905
C|PATH|20240711|12:06:10.652896|E|1|12.21|0|1
C|PATH|20240711|12:08:04.333422|S|3|12.23|0|3
C|PATH|20240711|12:08:04.333422|S|97|12.23|0|97
C|PATH|20240711|12:08:04.341982|S|97|12.23|0|97
C|PATH|20240711|12:08:04.341982|S|3|12.23|0|3
C|PATH|20240711|12:08:55.665783|S|100|12.24|0|100
C|PATH|20240711|12:13:02.855428|S|1|12.26|0|1
C|PATH|20240711|12:19:11.446302|S|100|12.23|0|100
C|PATH|20240711|12:21:03.437861|S|1|12.24|0|1
C|PATH|20240711|12:21:03.437861|S|1|12.24|0|1
C|PATH|20240711|12:21:03.437862|S|160|12.24|0|160
C|PATH|20240711|12:24:10.074863|S|4|12.23|0|4
C|PATH|20240711|12:24:10.115210|S|1|12.25|0|1
C|PATH|20240711|12:25:44.050230|S|1|12.28|0|1
C|PATH|20240711|12:29:40.980717|S|1|12.3|0|1
C|PATH|20240711|12:30:27.643633|S|6|12.3|0|6
C|PATH|20240711|12:35:00.547643|S|1|12.36|0|1
C|PATH|20240711|12:36:43.841328|S|78|12.37|0|78
C|PATH|20240711|12:38:00.075260|S|15|12.36|0|15
C|PATH|20240711|12:41:41.293588|S|5|12.38|0|5
C|PATH|20240711|12:46:49.225723|S|81|12.35|0|81
C|PATH|20240711|12:59:54.334362|S|33|12.31|0|33
C|PATH|20240711|13:00:49.984997|S|100|12.32|0|100
C|PATH|20240711|13:05:20.955628|S|1|12.33|0|1
C|PATH|20240711|13:07:35.122556|S|35|12.34|0|35
C|PATH|20240711|13:11:54.000062|S|76|12.32|0|76
C|PATH|20240711|13:12:08.758919|S|183|12.33|0|183
C|PATH|20240711|13:12:46.676545|S|15|12.32|0|15
C|PATH|20240711|13:12:46.676545|S|24|12.32|0|24
C|PATH|20240711|13:18:31.736800|S|100|12.35|0|100
C|PATH|20240711|13:20:02.593749|S|104|12.34|0|104
C|PATH|20240711|13:20:02.593749|S|200|12.34|0|200
C|PATH|20240711|13:20:02.593750|S|100|12.34|0|100
C|PATH|20240711|13:23:18.318900|S|100|12.35|0|100
C|PATH|20240711|13:24:50.801846|S|100|12.35|0|100
C|PATH|20240711|13:25:44.846724|S|1|12.36|0|1
C|PATH|20240711|13:25:44.846724|S|100|12.36|0|100
C|PATH|20240711|13:25:54.969004|S|31|12.36|0|31
C|PATH|20240711|13:27:10.495465|S|100|12.37|0|100
C|PATH|20240711|13:27:39.016721|S|100|12.37|0|100
C|PATH|20240711|13:27:39.072074|S|100|12.37|0|100
C|PATH|20240711|13:28:39.429393|S|100|12.38|0|100
C|PATH|20240711|13:28:39.429394|S|1|12.38|0|1
C|PATH|20240711|13:29:10.456273|S|2|12.38|0|2
C|PATH|20240711|13:31:52.865208|S|15|12.38|0|15
C|PATH|20240711|13:40:25.589416|S|1|12.36|0|1
C|PATH|20240711|13:41:03.617159|S|99|12.35|0|99
C|PATH|20240711|13:41:31.338193|S|15|12.35|0|15
C|PATH|20240711|13:48:20.673573|S|1|12.34|0|1
C|PATH|20240711|13:48:20.673573|S|1|12.34|0|1
C|PATH|20240711|13:49:25.330136|S|40|12.33|0|40
C|PATH|20240711|13:52:38.687967|S|14|12.34|0|14
C|PATH|20240711|13:52:38.687967|S|1|12.34|0|1
C|PATH|20240711|13:56:02.873212|S|100|12.34|0|100
C|PATH|20240711|13:56:02.873212|S|100|12.34|0|100
C|PATH|20240711|14:00:14.545938|S|1|12.33|0|1
C|PATH|20240711|14:00:14.545938|S|100|12.33|0|100
C|PATH|20240711|14:00:55.996960|S|100|12.33|0|100
C|PATH|20240711|14:00:55.997688|S|100|12.33|0|100
C|PATH|20240711|14:01:42.166411|S|100|12.32|0|100
C|PATH|20240711|14:02:31.113533|S|34|12.32|0|34
C|PATH|20240711|14:03:51.301846|S|20|12.31|0|20
C|PATH|20240711|14:07:28.738165|S|19|12.3|0|19
C|PATH|20240711|14:07:28.738165|S|70|12.3|0|70
C|PATH|20240711|14:07:28.738166|S|100|12.3|0|100
C|PATH|20240711|14:11:06.822041|S|100|12.32|0|100
C|PATH|20240711|14:12:29.683962|S|1|12.31|0|1
C|PATH|20240711|14:12:31.190301|S|4|12.32|0|4
C|PATH|20240711|14:13:26.532968|S|96|12.33|0|96
C|PATH|20240711|14:14:40.292267|S|4|12.33|0|4
C|PATH|20240711|14:15:40.339400|S|100|12.34|0|100
C|PATH|20240711|14:15:53.254471|S|26|12.335|0|26
C|PATH|20240711|14:16:31.953031|S|100|12.32|0|100
C|PATH|20240711|14:16:31.953242|S|98|12.32|0|98
C|PATH|20240711|14:22:12.392520|S|27|12.31|0|27
C|PATH|20240711|14:22:12.392521|S|4|12.31|0|4
C|PATH|20240711|14:25:11.003822|S|1|12.3|0|1
C|PATH|20240711|14:25:11.003822|S|1|12.3|0|1
C|PATH|20240711|14:25:11.003822|S|1|12.3|0|1
C|PATH|20240711|14:26:21.259052|S|1|12.31|0|1
C|PATH|20240711|14:26:21.259832|S|6|12.32|0|6
C|PATH|20240711|14:26:21.261561|S|4|12.31|0|4
C|PATH|20240711|14:31:39.003976|S|100|12.34|0|100
C|PATH|20240711|14:33:58.585185|S|94|12.36|0|94
C|PATH|20240711|14:33:58.585248|S|1|12.36|0|1
C|PATH|20240711|14:33:58.585248|S|6|12.36|0|6
C|PATH|20240711|14:34:13.641751|S|100|12.37|0|100
C|PATH|20240711|14:34:22.411116|S|1|12.38|0|1
C|PATH|20240711|14:35:20.566235|S|100|12.37|0|100
C|PATH|20240711|14:35:20.566236|S|19|12.37|0|19
C|PATH|20240711|14:36:28.029829|S|100|12.37|0|100
C|PATH|20240711|14:36:32.406642|S|100|12.36|0|100
C|PATH|20240711|14:38:27.513619|S|100|12.36|0|100
C|PATH|20240711|14:40:04.561885|S|7|12.34|0|7
C|PATH|20240711|14:41:22.220879|S|7|12.34|0|7
C|PATH|20240711|14:42:32.181088|S|100|12.34|0|100
C|PATH|20240711|14:42:39.616445|S|100|12.34|0|100
C|PATH|20240711|14:42:39.616924|S|100|12.34|0|100
C|PATH|20240711|14:42:39.616924|S|100|12.34|0|100
C|PATH|20240711|14:42:39.616925|S|1|12.34|0|1
C|PATH|20240711|14:43:05.207452|S|7|12.32|0|7
C|PATH|20240711|14:43:08.163959|S|3|12.33|0|3
C|PATH|20240711|14:44:50.006630|S|20|12.33|0|20
C|PATH|20240711|14:45:39.651754|S|200|12.31|0|200
C|PATH|20240711|14:45:39.651754|S|1|12.31|0|1
C|PATH|20240711|14:46:28.384994|S|100|12.31|0|100
C|PATH|20240711|14:46:28.385467|S|100|12.31|0|100
C|PATH|20240711|14:47:42.839375|S|3|12.31|0|3
C|PATH|20240711|14:47:42.839376|S|4|12.31|0|4
C|PATH|20240711|14:47:42.962834|S|4|12.31|0|4
C|PATH|20240711|14:49:18.141827|S|25|12.28|0|25
C|PATH|20240711|14:50:18.488040|S|1|12.29|0|1
C|PATH|20240711|14:50:56.446872|S|25|12.28|0|25
C|PATH|20240711|14:56:39.696604|S|200|12.25|0|200
C|PATH|20240711|14:56:58.897286|S|1|12.26|0|1
C|PATH|20240711|14:57:13.853478|S|7|12.25|0|7
C|PATH|20240711|14:57:49.252488|S|25|12.25|0|25
C|PATH|20240711|14:57:49.263815|S|3|12.27|0|3
C|PATH|20240711|14:59:52.652105|S|2|12.28|0|2
C|PATH|20240711|15:01:20.390278|S|2|12.28|0|2
C|PATH|20240711|15:01:47.372276|S|2|12.29|0|2
C|PATH|20240711|15:13:01.000737|S|2|12.29|0|2
C|PATH|20240711|15:14:03.710125|S|15|12.28|0|15
C|PATH|20240711|15:14:46.034513|S|5|12.28|0|5
C|PATH|20240711|15:17:37.905636|S|200|12.3|0|200
C|PATH|20240711|15:17:37.905636|S|47|12.3|0|47
C|PATH|20240711|15:20:40.284744|S|1|12.29|0|1
C|PATH|20240711|15:20:46.489617|S|19|12.29|0|19
C|PATH|20240711|15:20:56.246685|S|48|12.29|0|48
C|PATH|20240711|15:21:24.798451|S|4|12.295|0|4
C|PATH|20240711|15:23:22.301161|S|2|12.3|0|2
C|PATH|20240711|15:23:22.301161|S|1|12.3|0|1
C|PATH|20240711|15:26:00.876016|S|57|12.29|0|57
C|PATH|20240711|15:27:08.157613|S|1|12.28|0|1
C|PATH|20240711|15:27:11.300848|S|33|12.29|0|33
C|PATH|20240711|15:27:14.233300|S|2|12.28|0|2
C|PATH|20240711|15:27:27.401076|S|66|12.28|0|66
C|PATH|20240711|15:27:36.611281|S|154|12.28|0|154
C|PATH|20240711|15:27:36.611281|S|92|12.28|0|92
C|PATH|20240711|15:27:37.346171|S|8|12.28|0|8
C|PATH|20240711|15:28:12.629943|S|200|12.28|0|200
C|PATH|20240711|15:28:32.565802|S|53|12.28|0|53
C|PATH|20240711|15:29:18.534100|S|100|12.28|0|100
C|PATH|20240711|15:29:22.103715|S|100|12.28|0|100
C|PATH|20240711|15:29:47.233257|S|100|12.29|0|100
C|PATH|20240711|15:29:57.650474|S|100|12.29|0|100
C|PATH|20240711|15:30:00.605320|S|100|12.29|0|100
C|PATH|20240711|15:30:00.605320|S|100|12.29|0|100
C|PATH|20240711|15:30:40.382811|S|4|12.29|0|4
C|PATH|20240711|15:31:55.620210|S|200|12.31|0|200
C|PATH|20240711|15:32:44.846825|S|6|12.305|0|6
C|PATH|20240711|15:32:59.573399|S|4|12.31|0|4
C|PATH|20240711|15:33:10.112468|S|278|12.31|0|278
C|PATH|20240711|15:33:10.112468|S|114|12.31|0|114
C|PATH|20240711|15:33:18.230554|S|100|12.31|0|100
C|PATH|20240711|15:33:54.341717|S|21|12.3|0|21
C|PATH|20240711|15:34:37.728912|S|21|12.31|0|21
C|PATH|20240711|15:35:08.111149|S|58|12.32|0|58
C|PATH|20240711|15:35:09.452365|S|100|12.31|0|100
C|PATH|20240711|15:37:17.570859|S|3|12.33|0|3
C|PATH|20240711|15:37:40.542498|S|1|12.33|0|1
C|PATH|20240711|15:38:20.923721|S|74|12.33|0|74
C|PATH|20240711|15:39:03.992921|S|100|12.34|0|100
C|PATH|20240711|15:39:03.993742|S|100|12.34|0|100
C|PATH|20240711|15:39:13.142517|S|100|12.34|0|100
C|PATH|20240711|15:39:13.142518|S|100|12.34|0|100
C|PATH|20240711|15:39:58.565115|S|1|12.33|0|1
C|PATH|20240711|15:43:30.450376|S|1|12.33|0|1
C|PATH|20240711|15:43:30.450376|S|1|12.33|0|1
C|PATH|20240711|15:43:30.450377|S|1|12.33|0|1
C|PATH|20240711|15:43:30.450378|S|97|12.33|0|97
C|PATH|20240711|15:45:14.407916|S|100|12.32|0|100
C|PATH|20240711|15:45:14.408603|S|100|12.32|0|100
C|PATH|20240711|15:46:00.648435|S|1|12.32|0|1
C|PATH|20240711|15:46:15.969778|S|100|12.33|0|100
C|PATH|20240711|15:46:15.972285|S|100|12.33|0|100
C|PATH|20240711|15:46:24.353786|S|100|12.33|0|100
C|PATH|20240711|15:46:32.457546|S|100|12.33|0|100
C|PATH|20240711|15:47:13.042766|S|100|12.34|0|100
C|PATH|20240711|15:47:18.885328|S|98|12.35|0|98
C|PATH|20240711|15:47:24.781578|S|100|12.35|0|100
C|PATH|20240711|15:47:29.878834|S|100|12.35|0|100
C|PATH|20240711|15:48:02.105913|S|198|12.35|0|198
C|PATH|20240711|15:48:02.105913|S|202|12.35|0|202
C|PATH|20240711|15:48:02.105913|S|1|12.35|0|1
C|PATH|20240711|15:48:03.755915|S|100|12.35|0|100
C|PATH|20240711|15:48:07.123988|S|12|12.34|0|12
C|PATH|20240711|15:48:08.718483|S|47|12.345|0|47
C|PATH|20240711|15:49:15.050666|S|13|12.34|0|13
C|PATH|20240711|15:49:15.050666|S|6|12.34|0|6
C|PATH|20240711|15:49:15.054238|S|100|12.335|0|100
C|PATH|20240711|15:50:00.003435|S|13|12.33|0|13
C|PATH|20240711|15:50:03.136453|S|84|12.32|0|84
C|PATH|20240711|15:50:23.985984|S|2|12.33|0|2
C|PATH|20240711|15:50:24.497731|S|100|12.33|0|100
C|PATH|20240711|15:50:44.782103|S|2|12.34|0|2
C|PATH|20240711|15:51:38.768230|S|100|12.34|0|100
C|PATH|20240711|15:51:39.560438|S|100|12.34|0|100
C|PATH|20240711|15:51:40.974207|S|200|12.34|0|200
C|PATH|20240711|15:51:48.830684|S|6|12.33|0|6
C|PATH|20240711|15:52:14.169131|S|2|12.34|0|2
C|PATH|20240711|15:52:22.340027|S|2|12.34|0|2
C|PATH|20240711|15:52:51.998849|S|400|12.33|0|400
C|PATH|20240711|15:52:55.757980|S|200|12.33|0|200
C|PATH|20240711|15:52:57.515387|S|68|12.33|0|68
C|PATH|20240711|15:52:58.747857|S|32|12.33|0|32
C|PATH|20240711|15:53:19.447215|S|15|12.33|0|15
C|PATH|20240711|15:55:03.746732|S|2|12.33|0|2
C|PATH|20240711|15:55:05.338634|S|2|12.33|0|2
C|PATH|20240711|15:55:59.323595|S|6|12.34|0|6
C|PATH|20240711|15:56:49.346568|S|100|12.34|0|100
C|PATH|20240711|15:57:04.645462|S|100|12.34|0|100
C|PATH|20240711|15:57:09.485088|S|10|12.34|0|10
C|PATH|20240711|15:57:09.988344|S|81|12.34|0|81
C|PATH|20240711|15:57:09.988344|S|19|12.34|0|19
C|PATH|20240711|15:57:12.275875|S|90|12.34|0|90
C|PATH|20240711|15:57:12.275875|S|10|12.34|0|10
C|PATH|20240711|15:57:19.533802|S|74|12.34|0|74
C|PATH|20240711|15:58:03.533492|S|46|12.34|0|46
C|PATH|20240711|15:58:03.796155|S|600|12.34|0|600
C|PATH|20240711|15:58:15.276864|S|100|12.34|0|100
C|PATH|20240711|15:58:15.276864|S|300|12.34|0|300
C|PATH|20240711|15:58:21.950495|S|100|12.34|0|100
C|PATH|20240711|15:58:26.063648|S|200|12.34|0|200
C|PATH|20240711|15:58:37.156240|S|1|12.33|0|1
C|PATH|20240711|15:58:48.426101|S|1|12.335|0|1
C|PATH|20240711|15:58:52.738550|S|7|12.34|0|7
C|PATH|20240711|15:58:56.579595|S|10|12.34|0|10
C|PATH|20240711|15:59:01.815989|S|100|12.35|0|100
C|PATH|20240711|15:59:02.509153|S|100|12.35|0|100
C|PATH|20240711|15:59:31.776288|S|23|12.35|0|23
C|PATH|20240711|15:59:31.777408|S|77|12.35|0|77
C|PATH|20240711|15:59:34.106152|S|5|12.345|0|5
C|PATH|20240711|15:59:34.164484|S|95|12.345|0|95
C|PATH|20240711|15:59:34.164484|S|5|12.345|0|5
C|PATH|20240711|15:59:35.415185|S|30|12.35|0|30
C|PATH|20240711|15:59:36.117890|S|1|12.34|0|1
C|PATH|20240711|15:59:47.743357|S|1|12.34|0|1
C|PATH|20240711|15:59:48.130952|S|62|12.34|0|62
C|PATH|20240711|15:59:49.704366|S|4|12.34|0|4
C|PATH|20240711|15:59:49.704366|S|37|12.34|0|37
C|PATH|20240711|15:59:50.052080|S|59|12.34|0|59
C|PATH|20240711|15:59:50.052080|S|25|12.34|0|25
C|PATH|20240711|15:59:52.402452|S|2|12.34|0|2
C|PATH|20240711|15:59:52.402452|S|25|12.34|0|25
C|PATH|20240711|15:59:52.402452|S|37|12.34|0|37
C|PATH|20240711|15:59:52.402453|S|20|12.34|0|20
C|PATH|20240711|15:59:52.810385|S|16|12.34|0|16
C|PATH|20240711|15:59:52.810385|S|10|12.34|0|10
C|PATK|20240711|09:47:24.688274|S|3|111.47|0|3
C|PATK|20240711|09:47:24.688478|S|50|111.47|0|50
C|PATK|20240711|09:47:24.688478|S|3|111.47|0|3
C|PATK|20240711|11:41:41.157342|S|7|114.12|0|7
C|PATK|20240711|15:30:10.257742|S|15|113.47|0|15
C|PATK|20240711|15:59:50.462843|S|4|113.52|0|4
C|PAVE|20240711|09:39:02.015026|S|63|37.35|0|63
C|PAVE|20240711|10:18:38.461493|S|100|37.6|0|100
C|PAVE|20240711|10:18:38.461493|S|500|37.6|0|500
C|PAVE|20240711|11:01:41.291437|S|60|37.82|0|60
C|PAVE|20240711|11:36:50.086435|S|5|37.86|0|5
C|PAVE|20240711|11:46:22.185406|S|100|37.9|0|100
C|PAVE|20240711|12:11:07.812962|S|5|37.74|0|5
C|PAVE|20240711|13:46:12.472726|S|100|37.81|0|100
C|PAVE|20240711|13:47:52.906066|S|100|37.8|0|100
C|PAVE|20240711|13:47:56.738243|S|100|37.8|0|100
C|PAVE|20240711|13:59:25.591626|S|48|37.84|0|48
C|PAVE|20240711|15:32:18.097818|S|100|37.86|0|100
C|PAVE|20240711|15:36:07.220689|S|100|37.9|0|100
C|PAVE|20240711|15:38:26.620104|S|65|37.92|0|65
C|PAVE|20240711|15:59:35.198224|S|100|37.9|0|100
C|PAVE|20240711|15:59:35.412443|S|66|37.9|0|66
C|PAVE|20240711|15:59:48.718297|S|73|37.88|0|73
C|PAX|20240711|09:48:00.138367|S|100|12.9|0|100
C|PAX|20240711|15:54:30.996655|S|100|12.8|0|100
C|PAX|20240711|15:54:35.981386|S|1|12.8|0|1
C|PAX|20240711|15:55:38.687636|S|1|12.8|0|1
C|PAYC|20240711|09:30:04.717982|S|1|141.99|0|1
C|PAYC|20240711|09:40:08.155064|S|1|141.74|0|1
C|PAYC|20240711|09:40:13.806494|S|1|141.92|0|1
C|PAYC|20240711|09:40:21.256467|S|1|141.96|0|1
C|PAYC|20240711|09:40:26.128532|S|2|141.93|0|2
C|PAYC|20240711|10:02:38.320919|S|1|142.67|0|1
C|PAYC|20240711|10:08:25.234726|S|1|142.73|0|1
C|PAYC|20240711|10:30:49.793841|S|50|143.12|0|50
C|PAYC|20240711|10:47:57.559330|S|22|144.41|0|22
C|PAYC|20240711|10:47:57.980102|S|24|144.15|0|24
C|PAYC|20240711|11:13:38.844707|S|25|143.56|0|25
C|PAYC|20240711|11:13:38.844707|S|1|143.54|0|1
C|PAYC|20240711|11:13:38.844707|S|84|143.54|0|84
C|PAYC|20240711|11:13:38.844707|S|50|143.56|0|50
C|PAYC|20240711|11:18:15.072814|S|1|143.9|0|1
C|PAYC|20240711|11:18:15.072820|S|1|143.9|0|1
C|PAYC|20240711|11:18:15.072840|S|1|143.9|0|1
C|PAYC|20240711|11:18:15.072875|S|1|143.9|0|1
C|PAYC|20240711|11:18:15.072882|S|1|143.9|0|1
C|PAYC|20240711|11:18:15.072914|S|83|143.9|0|83
C|PAYC|20240711|11:22:50.596765|S|2|143.78|0|2
C|PAYC|20240711|11:30:17.627051|S|100|143.47|0|100
C|PAYC|20240711|11:31:24.639670|S|84|143.67|0|84
C|PAYC|20240711|11:36:52.228299|S|84|143.49|0|84
C|PAYC|20240711|11:37:52.170689|S|50|143.6|0|50
C|PAYC|20240711|11:51:44.237429|S|25|143.2|0|25
C|PAYC|20240711|11:51:44.237429|S|75|143.18|0|75
C|PAYC|20240711|11:53:35.702223|S|1|142.92|0|1
C|PAYC|20240711|12:17:57.354849|S|1|142.25|0|1
C|PAYC|20240711|12:18:28.864925|S|24|142.23|0|24
C|PAYC|20240711|12:18:28.864925|S|24|142.25|0|24
C|PAYC|20240711|12:22:28.402887|S|8|142.22|0|8
C|PAYC|20240711|13:11:50.877596|S|84|143.31|0|84
C|PAYC|20240711|13:23:54.748615|S|84|143.48|0|84
C|PAYC|20240711|13:23:54.748615|S|39|143.47|0|39
C|PAYC|20240711|13:34:44.221041|S|24|143.69|0|24
C|PAYC|20240711|13:59:06.653079|S|24|143.35|0|24
C|PAYC|20240711|14:06:16.697033|S|1|143|0|1
C|PAYC|20240711|14:08:20.691373|S|84|142.96|0|84
C|PAYC|20240711|14:25:16.684862|S|84|143.15|0|84
C|PAYC|20240711|14:25:16.684876|S|16|143.15|0|16
C|PAYC|20240711|14:38:25.188691|S|21|143.76|0|21
C|PAYC|20240711|14:38:25.189391|S|2|143.82|0|2
C|PAYC|20240711|14:43:47.390156|S|3|143.67|0|3
C|PAYC|20240711|14:43:48.764485|S|24|143.69|0|24
C|PAYC|20240711|14:43:48.764485|S|21|143.67|0|21
C|PAYC|20240711|15:27:22.848036|S|3|143.76|0|3
C|PAYC|20240711|15:31:31.597914|S|55|143.92|0|55
C|PAYC|20240711|15:31:56.123920|S|100|143.88|0|100
C|PAYC|20240711|15:33:53.733494|S|24|143.71|0|24
C|PAYC|20240711|15:52:44.132511|S|100|143.78|0|100
C|PAYC|20240711|15:54:04.828627|S|50|143.93|0|50
C|PAYC|20240711|15:55:29.205219|S|84|143.99|0|84
C|PAYC|20240711|15:57:48.086410|S|46|144.22|0|46
C|PAYC|20240711|15:57:48.086410|S|24|144.22|0|24
C|PAYC|20240711|15:57:48.086410|S|24|144.2|0|24
C|PAYC|20240711|15:58:30.934319|S|100|144.22|0|100
C|PAYC|20240711|15:59:00.490323|S|25|144.35|0|25
C|PAYC|20240711|15:59:00.490324|S|6|144.35|0|6
C|PAYC|20240711|15:59:11.810398|S|100|144.35|0|100
C|PAYC|20240711|15:59:17.535318|S|100|144.38|0|100
C|PAYC|20240711|15:59:29.479041|S|43|144.46|0|43
C|PAYC|20240711|15:59:40.462310|S|100|144.51|0|100
C|PAYC|20240711|15:59:47.074481|S|22|144.53|0|22
C|PAYC|20240711|15:59:47.074570|S|78|144.53|0|78
C|PAYC|20240711|15:59:47.074692|S|100|144.55|0|100
C|PAYC|20240711|15:59:49.482379|S|44|144.49|0|44
C|PAYO|20240711|09:49:42.518858|S|80|5.31|0|80
C|PAYO|20240711|10:25:43.207226|S|12|5.325|0|12
C|PAYO|20240711|10:47:20.272895|S|6|5.35|0|6
C|PAYO|20240711|10:47:21.492049|S|189|5.355|0|189
C|PAYO|20240711|10:47:23.127655|S|189|5.36|0|189
C|PAYO|20240711|11:02:23.999213|S|300|5.32|0|300
C|PAYO|20240711|11:06:49.593664|S|200|5.32|0|200
C|PAYO|20240711|11:07:33.545541|S|199|5.32|0|199
C|PAYO|20240711|11:09:45.019451|S|24|5.32|0|24
C|PAYO|20240711|11:10:00.533836|S|300|5.32|0|300
C|PAYO|20240711|11:10:54.381450|S|36|5.32|0|36
C|PAYO|20240711|11:11:23.474594|S|100|5.32|0|100
C|PAYO|20240711|11:11:23.888988|S|100|5.32|0|100
C|PAYO|20240711|11:11:24.165860|S|200|5.32|0|200
C|PAYO|20240711|11:11:24.165861|S|100|5.32|0|100
C|PAYO|20240711|11:11:24.165861|S|100|5.32|0|100
C|PAYO|20240711|11:22:10.322134|S|13|5.315|0|13
C|PAYO|20240711|11:23:09.584827|S|100|5.31|0|100
C|PAYO|20240711|11:23:09.585106|S|100|5.31|0|100
C|PAYO|20240711|11:25:00.137115|S|200|5.3|0|200
C|PAYO|20240711|11:28:04.411809|S|13|5.3|0|13
C|PAYO|20240711|11:29:09.563001|S|13|5.3|0|13
C|PAYO|20240711|11:39:16.613014|S|300|5.28|0|300
C|PAYO|20240711|11:57:00.822560|S|200|5.24|0|200
C|PAYO|20240711|12:34:27.529761|S|100|5.29|0|100
C|PAYO|20240711|12:34:54.809506|S|100|5.29|0|100
C|PAYO|20240711|12:47:04.939215|S|48|5.3|0|48
C|PAYO|20240711|12:54:37.488410|S|140|5.3|0|140
C|PAYO|20240711|12:57:28.330608|S|300|5.31|0|300
C|PAYO|20240711|12:57:28.345904|S|99|5.31|0|99
C|PAYO|20240711|13:05:28.767746|S|190|5.31|0|190
C|PAYO|20240711|13:11:47.868616|S|300|5.335|0|300
C|PAYO|20240711|13:11:56.226287|S|300|5.34|0|300
C|PAYO|20240711|13:12:26.114197|S|200|5.33|0|200
C|PAYO|20240711|13:35:46.700622|S|181|5.32|0|181
C|PAYO|20240711|13:54:05.498809|S|100|5.33|0|100
C|PAYO|20240711|14:00:48.053885|S|3|5.33|0|3
C|PAYO|20240711|14:00:48.053885|S|300|5.33|0|300
C|PAYO|20240711|14:02:57.218137|S|224|5.33|0|224
C|PAYO|20240711|14:03:52.478609|S|12|5.31|0|12
C|PAYO|20240711|14:12:45.076298|S|322|5.32|0|322
C|PAYO|20240711|14:23:26.132102|S|300|5.3|0|300
C|PAYO|20240711|14:23:39.821669|S|252|5.3|0|252
C|PAYO|20240711|14:26:07.367460|S|206|5.3|0|206
C|PAYO|20240711|14:32:21.278190|S|10|5.3|0|10
C|PAYO|20240711|14:32:21.278190|S|290|5.3|0|290
C|PAYO|20240711|14:32:23.505324|S|117|5.3|0|117
C|PAYO|20240711|14:34:04.621922|S|200|5.31|0|200
C|PAYO|20240711|14:39:49.873642|S|126|5.32|0|126
C|PAYO|20240711|14:40:53.172172|S|300|5.32|0|300
C|PAYO|20240711|14:41:10.728932|S|1|5.31|0|1
C|PAYO|20240711|14:44:09.494379|S|74|5.3|0|74
C|PAYO|20240711|14:51:51.160871|S|12|5.31|0|12
C|PAYO|20240711|15:01:59.208512|S|1|5.3|0|1
C|PAYO|20240711|15:06:41.491430|S|9|5.31|0|9
C|PAYO|20240711|15:09:47.639143|S|9|5.31|0|9
C|PAYO|20240711|15:20:28.918783|S|37|5.32|0|37
C|PAYO|20240711|15:23:37.518609|S|37|5.32|0|37
C|PAYO|20240711|15:30:00.639732|S|100|5.32|0|100
C|PAYO|20240711|15:30:39.567802|S|100|5.32|0|100
C|PAYO|20240711|15:32:20.785848|S|300|5.32|0|300
C|PAYO|20240711|15:32:41.110467|S|17|5.31|0|17
C|PAYO|20240711|15:32:49.094695|S|28|5.32|0|28
C|PAYO|20240711|15:32:55.127816|S|500|5.32|0|500
C|PAYO|20240711|15:33:58.427899|S|16|5.33|0|16
C|PAYO|20240711|15:34:36.554201|S|28|5.33|0|28
C|PAYO|20240711|15:34:54.965285|S|28|5.33|0|28
C|PAYO|20240711|15:35:00.382176|S|16|5.33|0|16
C|PAYO|20240711|15:38:33.538327|S|24|5.33|0|24
C|PAYO|20240711|15:38:34.630730|S|30|5.33|0|30
C|PAYO|20240711|15:40:19.289238|S|138|5.33|0|138
C|PAYO|20240711|15:40:41.399164|S|500|5.33|0|500
C|PAYO|20240711|15:41:06.423082|S|500|5.33|0|500
C|PAYO|20240711|15:42:30.193488|S|64|5.33|0|64
C|PAYO|20240711|15:42:35.068826|S|16|5.33|0|16
C|PAYO|20240711|15:42:36.139944|S|30|5.33|0|30
C|PAYO|20240711|15:42:56.320610|S|190|5.33|0|190
C|PAYO|20240711|15:44:33.450259|S|286|5.33|0|286
C|PAYO|20240711|15:45:28.482773|S|600|5.33|0|600
C|PAYO|20240711|15:46:04.798394|S|200|5.33|0|200
C|PAYO|20240711|15:48:50.182638|S|100|5.33|0|100
C|PAYO|20240711|15:49:47.451354|S|17|5.33|0|17
C|PAYO|20240711|15:49:55.710716|S|33|5.33|0|33
C|PAYO|20240711|15:50:48.262729|S|12|5.32|0|12
C|PAYO|20240711|15:52:35.623148|S|2|5.33|0|2
C|PAYO|20240711|15:52:57.376545|S|33|5.33|0|33
C|PAYO|20240711|15:53:06.965258|S|30|5.33|0|30
C|PAYO|20240711|15:53:09.846216|S|9|5.33|0|9
C|PAYO|20240711|15:53:13.198080|S|236|5.33|0|236
C|PAYO|20240711|15:53:35.518064|S|500|5.33|0|500
C|PAYO|20240711|15:54:09.288606|S|9|5.325|0|9
C|PAYO|20240711|15:54:50.263892|S|50|5.31|0|50
C|PAYO|20240711|15:56:04.655884|S|800|5.33|0|800
C|PAYO|20240711|15:56:48.359892|S|100|5.33|0|100
C|PAYO|20240711|15:57:19.620910|S|3|5.33|0|3
C|PAYO|20240711|15:57:19.620910|S|29|5.33|0|29
C|PAYO|20240711|15:57:19.620910|S|1|5.33|0|1
C|PAYO|20240711|15:57:19.620911|S|9|5.33|0|9
C|PAYO|20240711|15:57:20.222764|S|300|5.335|0|300
C|PAYO|20240711|15:57:21.662186|S|900|5.33|0|900
C|PAYO|20240711|15:57:45.257689|S|34|5.325|0|34
C|PAYO|20240711|15:58:44.015713|S|1|5.32|0|1
C|PAYO|20240711|15:58:44.091408|S|104|5.32|0|104
C|PAYO|20240711|15:58:47.155142|S|896|5.32|0|896
C|PAYO|20240711|15:58:48.552540|S|300|5.32|0|300
C|PAYO|20240711|15:58:48.629641|S|600|5.32|0|600
C|PAYO|20240711|15:59:00.063349|S|300|5.32|0|300
C|PAYO|20240711|15:59:00.078285|S|300|5.32|0|300
C|PAYO|20240711|15:59:08.958296|S|300|5.32|0|300
C|PAYO|20240711|15:59:08.959104|S|96|5.32|0|96
C|PAYO|20240711|15:59:08.959105|S|300|5.32|0|300
C|PAYO|20240711|15:59:08.959105|S|300|5.32|0|300
C|PAYO|20240711|15:59:08.959106|S|204|5.32|0|204
C|PAYO|20240711|15:59:10.025560|S|100|5.32|0|100
C|PAYO|20240711|15:59:10.025561|S|200|5.32|0|200
C|PAYO|20240711|15:59:11.785083|S|3|5.31|0|3
C|PAYO|20240711|15:59:11.785083|S|5|5.31|0|5
C|PAYO|20240711|15:59:27.771902|S|300|5.32|0|300
C|PAYO|20240711|15:59:27.772630|S|300|5.32|0|300
C|PAYO|20240711|15:59:27.779944|S|79|5.32|0|79
C|PAYO|20240711|15:59:50.198095|S|12|5.31|0|12
C|PAYO|20240711|15:59:50.261474|S|39|5.31|0|39
C|PAYO|20240711|15:59:50.385177|S|7|5.31|0|7
C|PAYO|20240711|15:59:50.388004|S|64|5.31|0|64
C|PAYO|20240711|15:59:51.869747|S|11|5.31|0|11
C|PAYO|20240711|15:59:52.417649|S|51|5.31|0|51
C|PAYO|20240711|15:59:52.417649|S|67|5.31|0|67
C|PAYO|20240711|15:59:52.728884|S|10|5.31|0|10
C|PAYO|20240711|15:59:54.803479|S|200|5.3|0|200
C|PAYX|20240711|10:10:56.351078|S|48|117.93|0|48
C|PAYX|20240711|10:31:22.805728|S|100|117.86|0|100
C|PAYX|20240711|10:47:03.542019|S|48|118.22|0|48
C|PAYX|20240711|10:50:21.802879|S|48|118.28|0|48
C|PAYX|20240711|10:57:47.432623|S|10|118.07|0|10
C|PAYX|20240711|11:00:48.686843|S|100|118.31|0|100
C|PAYX|20240711|11:00:48.686934|S|9|118.31|0|9
C|PAYX|20240711|11:00:48.686966|S|90|118.31|0|90
C|PAYX|20240711|11:07:54.833727|S|19|118.35|0|19
C|PAYX|20240711|11:14:57.319564|S|10|118.19|0|10
C|PAYX|20240711|11:30:20.586472|S|48|118.17|0|48
C|PAYX|20240711|11:30:20.586472|S|52|118.19|0|52
C|PAYX|20240711|11:30:35.626013|S|197|118.12|0|197
C|PAYX|20240711|11:47:56.235722|S|75|118.31|0|75
C|PAYX|20240711|12:21:33.228692|S|48|117.48|0|48
C|PAYX|20240711|12:30:42.574693|S|48|117.4|0|48
C|PAYX|20240711|12:30:42.592389|S|52|117.41|0|52
C|PAYX|20240711|12:32:11.655575|S|48|117.45|0|48
C|PAYX|20240711|12:37:36.760393|S|48|117.22|0|48
C|PAYX|20240711|12:45:17.901962|S|48|117.37|0|48
C|PAYX|20240711|12:50:10.217045|S|29|117.25|0|29
C|PAYX|20240711|13:02:02.161155|S|48|117.28|0|48
C|PAYX|20240711|13:13:50.274139|S|25|117.26|0|25
C|PAYX|20240711|13:28:19.578800|S|48|117.17|0|48
C|PAYX|20240711|14:18:13.367845|S|1|117.14|0|1
C|PAYX|20240711|14:46:26.194062|S|46|117.23|0|46
C|PAYX|20240711|15:18:03.839131|S|100|116.99|0|100
C|PAYX|20240711|15:27:09.606648|S|48|116.91|0|48
C|PAYX|20240711|15:53:46.114740|S|25|116.93|0|25
C|PAYX|20240711|15:53:46.123632|S|50|116.9|0|50
C|PAYX|20240711|15:56:37.330799|S|50|116.95|0|50
C|PAYX|20240711|15:57:02.478499|S|25|116.94|0|25
C|PAYX|20240711|15:57:02.478543|S|65|116.94|0|65
C|PB|20240711|09:32:08.361310|S|4|62.8|0|4
C|PB|20240711|09:32:08.362541|S|3|62.74|0|3
C|PB|20240711|09:32:08.363730|S|5|62.74|0|5
C|PB|20240711|09:32:08.364999|S|3|62.74|0|3
C|PB|20240711|09:32:08.365242|S|2|62.74|0|2
C|PB|20240711|10:24:50.734010|S|32|63.19|0|32
C|PB|20240711|10:24:54.288842|S|21|63.19|0|21
C|PB|20240711|10:24:54.289370|S|26|63.19|0|26
C|PB|20240711|10:24:54.309174|S|3|63.19|0|3
C|PB|20240711|10:24:54.311578|S|18|63.19|0|18
C|PB|20240711|10:59:19.009356|S|76|63.4|0|76
C|PB|20240711|11:15:26.433867|S|2|63.5|0|2
C|PB|20240711|11:40:14.348740|S|2|63.58|0|2
C|PB|20240711|11:43:39.803133|S|100|63.63|0|100
C|PB|20240711|12:19:09.824928|S|100|63.32|0|100
C|PB|20240711|13:31:49.598200|S|25|63.8|0|25
C|PB|20240711|13:31:49.798208|S|75|63.8|0|75
C|PB|20240711|15:56:00.355728|S|90|64.21|0|90
C|PB|20240711|15:56:00.621918|S|10|64.21|0|10
C|PB|20240711|15:57:57.888884|S|8|64.21|0|8
C|PB|20240711|15:57:57.889624|S|92|64.21|0|92
C|PB|20240711|15:58:38.174411|S|100|64.27|0|100
C|PB|20240711|15:58:39.518289|S|100|64.25|0|100
C|PB|20240711|15:59:07.494567|S|100|64.25|0|100
C|PB|20240711|15:59:16.217592|S|8|64.23|0|8
C|PB|20240711|15:59:16.217877|S|92|64.23|0|92
C|PB|20240711|15:59:55.220732|S|26|64.07|0|26
C|PBA|20240711|09:33:48.611612|S|1|37.61|0|1
C|PBA|20240711|09:41:04.188517|S|1|37.6|0|1
C|PBA|20240711|09:41:04.188518|S|1|37.6|0|1
C|PBA|20240711|09:42:44.199117|S|1|37.61|0|1
C|PBA|20240711|09:44:10.558461|S|1|37.61|0|1
C|PBA|20240711|09:44:10.558461|S|1|37.61|0|1
C|PBA|20240711|09:45:16.028446|S|1|37.6|0|1
C|PBA|20240711|09:45:16.028446|S|1|37.6|0|1
C|PBA|20240711|09:45:51.485678|S|1|37.61|0|1
C|PBA|20240711|09:45:51.485678|S|2|37.61|0|2
C|PBA|20240711|09:46:48.474354|S|1|37.64|0|1
C|PBA|20240711|09:50:05.449506|S|1|37.68|0|1
C|PBA|20240711|10:15:19.724105|S|2|37.66|0|2
C|PBA|20240711|10:32:25.524171|S|100|37.72|0|100
C|PBA|20240711|10:32:25.524253|S|100|37.72|0|100
C|PBA|20240711|10:33:23.514387|S|300|37.73|0|300
C|PBA|20240711|10:33:35.250951|S|4|37.73|0|4
C|PBA|20240711|10:42:39.921066|S|1|37.69|0|1
C|PBA|20240711|10:47:49.738335|S|5|37.75|0|5
C|PBA|20240711|10:57:46.301722|S|2|37.73|0|2
C|PBA|20240711|11:00:43.717129|S|5|37.75|0|5
C|PBA|20240711|11:00:43.717129|S|1|37.75|0|1
C|PBA|20240711|11:00:58.842084|S|6|37.77|0|6
C|PBA|20240711|11:04:19.542876|S|2|37.71|0|2
C|PBA|20240711|11:05:00.791359|S|1|37.72|0|1
C|PBA|20240711|11:08:21.256960|S|1|37.69|0|1
C|PBA|20240711|11:08:21.256960|S|1|37.69|0|1
C|PBA|20240711|11:08:21.256960|S|1|37.69|0|1
C|PBA|20240711|11:09:19.460222|S|1|37.7|0|1
C|PBA|20240711|11:10:07.809211|S|1|37.7|0|1
C|PBA|20240711|11:11:19.148601|S|1|37.71|0|1
C|PBA|20240711|11:11:46.362562|S|1|37.72|0|1
C|PBA|20240711|11:11:46.362562|S|1|37.72|0|1
C|PBA|20240711|11:23:23.991375|S|1|37.65|0|1
C|PBA|20240711|11:35:22.628042|S|100|37.66|0|100
C|PBA|20240711|11:35:22.628056|S|1|37.66|0|1
C|PBA|20240711|11:35:22.628056|S|1|37.66|0|1
C|PBA|20240711|11:48:41.739107|S|1|37.64|0|1
C|PBA|20240711|11:48:41.739107|S|1|37.64|0|1
C|PBA|20240711|11:48:41.739107|S|2|37.64|0|2
C|PBA|20240711|11:48:41.739108|S|1|37.64|0|1
C|PBA|20240711|11:48:41.739108|S|2|37.64|0|2
C|PBA|20240711|11:50:22.550358|S|6|37.64|0|6
C|PBA|20240711|11:52:10.098529|S|15|37.63|0|15
C|PBA|20240711|12:07:10.689914|S|1|37.53|0|1
C|PBA|20240711|12:08:43.219656|S|1|37.54|0|1
C|PBA|20240711|12:08:43.219656|S|1|37.54|0|1
C|PBA|20240711|12:08:43.219656|S|1|37.54|0|1
C|PBA|20240711|12:15:41.087965|S|1|37.55|0|1
C|PBA|20240711|12:17:32.586040|S|7|37.55|0|7
C|PBA|20240711|12:21:18.247827|S|1|37.53|0|1
C|PBA|20240711|12:21:18.247827|S|1|37.53|0|1
C|PBA|20240711|12:24:19.296463|S|1|37.51|0|1
C|PBA|20240711|12:24:19.296463|S|1|37.51|0|1
C|PBA|20240711|12:29:04.025079|S|2|37.51|0|2
C|PBA|20240711|12:29:04.025080|S|2|37.51|0|2
C|PBA|20240711|12:29:04.025080|S|2|37.51|0|2
C|PBA|20240711|12:29:45.011493|S|200|37.53|0|200
C|PBA|20240711|12:30:53.591584|S|37|37.52|0|37
C|PBA|20240711|12:32:00.477253|S|15|37.52|0|15
C|PBA|20240711|12:32:00.477254|S|1|37.52|0|1
C|PBA|20240711|12:34:00.297401|S|42|37.53|0|42
C|PBA|20240711|12:38:29.741905|S|7|37.52|0|7
C|PBA|20240711|12:38:57.563413|S|3|37.53|0|3
C|PBA|20240711|12:38:57.563413|S|1|37.53|0|1
C|PBA|20240711|12:38:57.563413|S|10|37.53|0|10
C|PBA|20240711|12:40:34.583798|S|20|37.52|0|20
C|PBA|20240711|12:40:34.583798|S|27|37.52|0|27
C|PBA|20240711|12:41:20.293971|S|17|37.53|0|17
C|PBA|20240711|12:41:20.293971|S|12|37.53|0|12
C|PBA|20240711|12:47:07.639246|S|1|37.52|0|1
C|PBA|20240711|12:47:07.639246|S|1|37.52|0|1
C|PBA|20240711|12:47:31.572712|S|6|37.53|0|6
C|PBA|20240711|12:51:02.499513|S|1|37.54|0|1
C|PBA|20240711|12:51:02.499513|S|12|37.54|0|12
C|PBA|20240711|12:51:02.499786|S|9|37.54|0|9
C|PBA|20240711|12:51:02.499786|S|1|37.54|0|1
C|PBA|20240711|12:51:39.982517|S|1|37.57|0|1
C|PBA|20240711|12:51:39.982517|S|1|37.57|0|1
C|PBA|20240711|12:53:19.786788|S|1|37.58|0|1
C|PBA|20240711|12:55:20.749157|S|1|37.58|0|1
C|PBA|20240711|12:55:20.749157|S|19|37.58|0|19
C|PBA|20240711|12:57:16.003725|S|25|37.59|0|25
C|PBA|20240711|12:57:16.003725|S|1|37.59|0|1
C|PBA|20240711|12:57:20.507812|S|16|37.6|0|16
C|PBA|20240711|12:57:20.507812|S|1|37.6|0|1
C|PBA|20240711|12:59:20.574442|S|3|37.61|0|3
C|PBA|20240711|12:59:20.574442|S|6|37.61|0|6
C|PBA|20240711|12:59:55.807117|S|3|37.61|0|3
C|PBA|20240711|13:02:57.058060|S|10|37.6|0|10
C|PBA|20240711|13:04:20.346147|S|1|37.61|0|1
C|PBA|20240711|13:06:20.247572|S|1|37.59|0|1
C|PBA|20240711|13:12:20.015877|S|1|37.64|0|1
C|PBA|20240711|13:12:20.015878|S|1|37.64|0|1
C|PBA|20240711|13:12:20.015878|S|1|37.64|0|1
C|PBA|20240711|13:14:19.931928|S|4|37.66|0|4
C|PBA|20240711|13:14:22.511800|S|1|37.66|0|1
C|PBA|20240711|13:14:22.511800|S|2|37.66|0|2
C|PBA|20240711|13:14:22.511800|S|3|37.66|0|3
C|PBA|20240711|13:24:32.768017|S|33|37.61|0|33
C|PBA|20240711|13:25:37.466874|S|5|37.61|0|5
C|PBA|20240711|13:31:21.129727|S|6|37.6|0|6
C|PBA|20240711|13:35:03.998954|S|35|37.57|0|35
C|PBA|20240711|13:37:48.674090|S|7|37.56|0|7
C|PBA|20240711|13:43:02.913594|S|6|37.55|0|6
C|PBA|20240711|13:43:02.913594|S|4|37.55|0|4
C|PBA|20240711|13:43:12.725640|S|1|37.56|0|1
C|PBA|20240711|13:43:12.725640|S|4|37.56|0|4
C|PBA|20240711|13:50:42.789939|S|100|37.56|0|100
C|PBA|20240711|13:50:42.789939|S|6|37.56|0|6
C|PBA|20240711|13:50:42.789939|S|5|37.56|0|5
C|PBA|20240711|13:50:42.789940|S|8|37.56|0|8
C|PBA|20240711|13:50:42.789940|S|16|37.56|0|16
C|PBA|20240711|13:51:43.846023|S|6|37.57|0|6
C|PBA|20240711|13:51:43.846023|S|7|37.57|0|7
C|PBA|20240711|13:52:20.187562|S|4|37.57|0|4
C|PBA|20240711|13:53:41.642642|S|8|37.57|0|8
C|PBA|20240711|13:53:41.642642|S|13|37.57|0|13
C|PBA|20240711|13:56:01.129834|S|16|37.59|0|16
C|PBA|20240711|14:39:07.170749|S|5|37.54|0|5
C|PBA|20240711|15:05:25.352986|S|2|37.58|0|2
C|PBA|20240711|15:05:25.352986|S|4|37.58|0|4
C|PBA|20240711|15:38:57.378157|S|1|37.51|0|1
C|PBA|20240711|15:40:19.994012|S|1|37.52|0|1
C|PBA|20240711|15:45:06.078013|S|1|37.53|0|1
C|PBA|20240711|15:45:21.341242|S|1|37.54|0|1
C|PBA|20240711|15:45:56.864097|S|46|37.53|0|46
C|PBA|20240711|15:45:56.865406|S|54|37.53|0|54
C|PBA|20240711|15:45:56.865407|S|46|37.53|0|46
C|PBA|20240711|15:46:13.551907|S|26|37.52|0|26
C|PBA|20240711|15:47:21.542427|S|36|37.52|0|36
C|PBA|20240711|15:49:28.022489|S|1|37.52|0|1
C|PBA|20240711|15:49:28.022490|S|1|37.52|0|1
C|PBA|20240711|15:49:28.022490|S|1|37.52|0|1
C|PBA|20240711|15:49:28.022491|S|5|37.52|0|5
C|PBA|20240711|15:49:28.022491|S|2|37.52|0|2
C|PBA|20240711|15:50:01.377372|S|1|37.49|0|1
C|PBA|20240711|15:50:01.377372|S|99|37.49|0|99
C|PBA|20240711|15:50:11.865168|S|1|37.48|0|1
C|PBA|20240711|15:51:29.124439|S|2|37.48|0|2
C|PBA|20240711|15:52:03.663238|S|7|37.48|0|7
C|PBA|20240711|15:52:03.663238|S|2|37.48|0|2
C|PBA|20240711|15:52:03.745191|S|28|37.47|0|28
C|PBA|20240711|15:52:03.745191|S|72|37.47|0|72
C|PBA|20240711|15:52:13.776210|S|100|37.48|0|100
C|PBA|20240711|15:52:30.665511|S|1|37.48|0|1
C|PBA|20240711|15:52:55.410505|S|1|37.48|0|1
C|PBA|20240711|15:53:13.959451|S|1|37.48|0|1
C|PBA|20240711|15:54:15.263996|S|1|37.46|0|1
C|PBA|20240711|15:54:23.234710|S|5|37.47|0|5
C|PBA|20240711|15:54:23.235087|S|3|37.46|0|3
C|PBA|20240711|15:54:46.010979|S|47|37.46|0|47
C|PBA|20240711|15:55:59.868527|S|5|37.48|0|5
C|PBA|20240711|15:55:59.868527|S|3|37.48|0|3
C|PBA|20240711|15:56:41.840613|S|100|37.47|0|100
C|PBA|20240711|15:57:00.770753|S|6|37.48|0|6
C|PBA|20240711|15:57:36.006187|S|5|37.48|0|5
C|PBA|20240711|15:57:48.308238|S|100|37.48|0|100
C|PBA|20240711|15:57:53.363972|S|100|37.48|0|100
C|PBA|20240711|15:58:00.985175|S|100|37.48|0|100
C|PBA|20240711|15:58:04.157797|S|100|37.47|0|100
C|PBA|20240711|15:58:38.866697|S|100|37.48|0|100
C|PBA|20240711|15:58:59.210743|S|100|37.48|0|100
C|PBA|20240711|15:59:00.489451|S|100|37.48|0|100
C|PBA|20240711|15:59:02.574378|S|100|37.49|0|100
C|PBA|20240711|15:59:05.118419|E|77|37.49|0|77
C|PBA|20240711|15:59:05.462044|S|100|37.5|0|100
C|PBA|20240711|15:59:05.470626|S|100|37.5|0|100
C|PBA|20240711|15:59:26.293926|S|100|37.51|0|100
C|PBA|20240711|15:59:49.360118|S|74|37.53|0|74
C|PBA|20240711|15:59:50.702502|S|37|37.53|0|37
C|PBF|20240711|09:56:56.568247|S|30|40.26|0|30
C|PBF|20240711|10:10:04.981124|S|75|40.62|0|75
C|PBF|20240711|10:39:43.245895|S|100|40.85|0|100
C|PBF|20240711|12:00:10.583764|S|6|40.52|0|6
C|PBF|20240711|12:12:30.335938|S|25|40.46|0|25
C|PBF|20240711|12:35:49.193981|S|25|40.51|0|25
C|PBF|20240711|12:40:28.844208|S|10|40.35|0|10
C|PBF|20240711|12:48:00.748654|S|88|40.25|0|88
C|PBF|20240711|12:48:26.558570|S|100|40.25|0|100
C|PBF|20240711|12:49:02.012022|S|75|40.24|0|75
C|PBF|20240711|12:49:02.012092|S|25|40.24|0|25
C|PBF|20240711|12:57:34.594433|S|100|40.53|0|100
C|PBF|20240711|13:02:03.167700|S|100|40.47|0|100
C|PBF|20240711|13:23:03.541195|S|177|40.46|0|177
C|PBF|20240711|13:23:03.541216|S|100|40.46|0|100
C|PBF|20240711|13:23:03.541216|S|100|40.46|0|100
C|PBF|20240711|13:52:38.849043|S|9|40.6|0|9
C|PBF|20240711|14:08:45.736629|S|49|40.83|0|49
C|PBF|20240711|14:09:23.728901|S|75|40.81|0|75
C|PBF|20240711|14:09:23.728971|S|25|40.81|0|25
C|PBF|20240711|14:26:29.218844|S|100|40.82|0|100
C|PBF|20240711|14:39:10.276885|S|100|40.87|0|100
C|PBF|20240711|14:46:20.834399|S|100|40.86|0|100
C|PBF|20240711|15:24:00.666454|S|100|40.5|0|100
C|PBF|20240711|15:42:55.541453|S|100|40.65|0|100
C|PBF|20240711|15:51:37.629855|S|100|40.84|0|100
C|PBF|20240711|15:53:37.474422|S|100|40.72|0|100
C|PBF|20240711|15:56:38.248815|S|5|40.79|0|5
C|PBF|20240711|15:59:03.007780|S|75|40.82|0|75
C|PBF|20240711|15:59:03.007860|S|75|40.82|0|75
C|PBF|20240711|15:59:03.007998|S|17|40.82|0|17
C|PBH|20240711|15:14:46.331767|S|10|70.15|0|10
C|PBH|20240711|15:14:54.201517|S|3|70.15|0|3
C|PBH|20240711|15:14:57.459705|S|6|70.15|0|6
C|PBH|20240711|15:15:04.472435|S|10|70.15|0|10
C|PBH|20240711|15:15:28.082476|S|10|70.15|0|10
C|PBH|20240711|15:15:48.339936|S|10|70.15|0|10
C|PBH|20240711|15:51:18.640340|S|100|70.2|0|100
C|PBI|20240711|09:59:46.303579|S|25|6.465|0|25
C|PBI|20240711|09:59:46.303847|S|16|6.465|0|16
C|PBI|20240711|10:07:34.888972|S|10|6.5|0|10
C|PBI|20240711|10:09:42.933227|S|100|6.49|0|100
C|PBI|20240711|10:09:42.933234|S|500|6.49|0|500
C|PBI|20240711|10:09:42.933318|S|100|6.49|0|100
C|PBI|20240711|10:09:45.395577|S|100|6.49|0|100
C|PBI|20240711|10:10:39.681792|S|100|6.49|0|100
C|PBI|20240711|10:10:59.893286|S|72|6.48|0|72
C|PBI|20240711|10:10:59.893286|S|28|6.48|0|28
C|PBI|20240711|10:12:28.544478|S|42|6.48|0|42
C|PBI|20240711|10:22:41.223275|S|250|6.41|0|250
C|PBI|20240711|10:22:41.223347|S|50|6.41|0|50
C|PBI|20240711|10:33:22.821735|S|1|6.44|0|1
C|PBI|20240711|10:36:27.661711|S|3|6.4|0|3
C|PBI|20240711|10:44:16.660833|S|1|6.47|0|1
C|PBI|20240711|10:48:47.763594|S|100|6.53|0|100
C|PBI|20240711|10:49:34.036902|S|100|6.515|0|100
C|PBI|20240711|10:49:34.100406|S|100|6.515|0|100
C|PBI|20240711|10:49:34.918059|S|100|6.515|0|100
C|PBI|20240711|10:49:34.929592|S|100|6.515|0|100
C|PBI|20240711|10:49:36.228188|S|100|6.515|0|100
C|PBI|20240711|10:49:39.657103|S|100|6.515|0|100
C|PBI|20240711|10:49:39.667258|S|100|6.515|0|100
C|PBI|20240711|10:49:39.848886|S|100|6.51|0|100
C|PBI|20240711|10:49:39.867430|S|100|6.51|0|100
C|PBI|20240711|10:49:44.271243|S|100|6.51|0|100
C|PBI|20240711|10:49:44.276332|S|100|6.51|0|100
C|PBI|20240711|10:54:26.847020|S|42|6.47|0|42
C|PBI|20240711|10:54:26.847030|S|51|6.47|0|51
C|PBI|20240711|10:54:26.847092|S|7|6.47|0|7
C|PBI|20240711|11:03:04.389166|S|3|6.45|0|3
C|PBI|20240711|11:05:37.272037|S|29|6.46|0|29
C|PBI|20240711|11:07:08.430119|S|3|6.46|0|3
C|PBI|20240711|11:18:08.004316|S|61|6.45|0|61
C|PBI|20240711|11:34:10.152825|S|1|6.43|0|1
C|PBI|20240711|11:39:22.291073|S|100|6.42|0|100
C|PBI|20240711|11:39:22.854376|S|100|6.42|0|100
C|PBI|20240711|11:39:24.176423|S|100|6.42|0|100
C|PBI|20240711|11:39:24.767494|S|100|6.42|0|100
C|PBI|20240711|11:39:29.646144|S|100|6.43|0|100
C|PBI|20240711|11:39:37.935200|S|100|6.43|0|100
C|PBI|20240711|11:42:34.869252|S|100|6.44|0|100
C|PBI|20240711|11:42:48.692705|S|100|6.45|0|100
C|PBI|20240711|11:42:50.972046|S|100|6.45|0|100
C|PBI|20240711|11:42:51.013598|S|100|6.45|0|100
C|PBI|20240711|11:42:51.130020|S|59|6.45|0|59
C|PBI|20240711|11:43:14.031400|S|2|6.46|0|2
C|PBI|20240711|11:47:57.555713|S|15|6.47|0|15
C|PBI|20240711|11:49:17.821327|S|51|6.47|0|51
C|PBI|20240711|12:04:31.432956|S|47|6.42|0|47
C|PBI|20240711|12:08:43.184674|S|100|6.46|0|100
C|PBI|20240711|12:09:00.291779|S|100|6.46|0|100
C|PBI|20240711|12:09:00.294998|S|11|6.46|0|11
C|PBI|20240711|12:10:14.318613|S|100|6.47|0|100
C|PBI|20240711|12:10:31.192816|S|92|6.47|0|92
C|PBI|20240711|12:13:39.713281|S|175|6.47|0|175
C|PBI|20240711|12:19:56.650708|S|26|6.5|0|26
C|PBI|20240711|12:21:37.395793|S|100|6.51|0|100
C|PBI|20240711|12:22:54.537709|S|100|6.48|0|100
C|PBI|20240711|12:23:03.906864|S|100|6.48|0|100
C|PBI|20240711|12:23:44.076392|S|100|6.48|0|100
C|PBI|20240711|12:24:18.789753|S|100|6.48|0|100
C|PBI|20240711|12:24:41.154924|S|100|6.47|0|100
C|PBI|20240711|12:24:41.158883|S|100|6.47|0|100
C|PBI|20240711|12:24:41.386624|S|100|6.47|0|100
C|PBI|20240711|12:24:41.387622|S|100|6.47|0|100
C|PBI|20240711|12:25:30.752410|S|13|6.47|0|13
C|PBI|20240711|12:26:31.854338|S|100|6.46|0|100
C|PBI|20240711|12:26:45.520571|S|76|6.45|0|76
C|PBI|20240711|12:29:40.056234|S|94|6.45|0|94
C|PBI|20240711|12:33:33.154176|S|100|6.46|0|100
C|PBI|20240711|12:36:30.751863|S|5|6.47|0|5
C|PBI|20240711|12:39:24.223363|S|2|6.48|0|2
C|PBI|20240711|12:45:19.597564|S|1|6.47|0|1
C|PBI|20240711|12:49:49.477034|S|100|6.46|0|100
C|PBI|20240711|12:50:22.380873|S|100|6.46|0|100
C|PBI|20240711|12:51:00.038567|S|100|6.46|0|100
C|PBI|20240711|12:51:16.006429|S|100|6.46|0|100
C|PBI|20240711|12:51:58.988696|S|80|6.46|0|80
C|PBI|20240711|12:55:25.004378|S|100|6.48|0|100
C|PBI|20240711|12:55:37.691113|S|98|6.49|0|98
C|PBI|20240711|12:55:48.062429|S|100|6.49|0|100
C|PBI|20240711|12:56:33.727233|S|100|6.49|0|100
C|PBI|20240711|13:04:36.258291|S|12|6.53|0|12
C|PBI|20240711|13:04:36.268221|S|300|6.52|0|300
C|PBI|20240711|13:05:13.961960|S|20|6.53|0|20
C|PBI|20240711|13:05:19.023330|S|25|6.55|0|25
C|PBI|20240711|13:14:51.240919|S|198|6.545|0|198
C|PBI|20240711|13:15:23.412300|S|80|6.54|0|80
C|PBI|20240711|13:19:55.440469|S|100|6.53|0|100
C|PBI|20240711|13:20:01.928758|S|5|6.53|0|5
C|PBI|20240711|13:21:32.561627|S|59|6.53|0|59
C|PBI|20240711|13:22:14.224848|S|13|6.54|0|13
C|PBI|20240711|13:22:51.231959|S|100|6.535|0|100
C|PBI|20240711|13:22:51.240292|S|100|6.54|0|100
C|PBI|20240711|13:22:51.480637|S|13|6.54|0|13
C|PBI|20240711|13:23:49.791650|S|100|6.54|0|100
C|PBI|20240711|13:25:03.822926|S|100|6.54|0|100
C|PBI|20240711|13:25:56.776183|S|37|6.54|0|37
C|PBI|20240711|13:27:48.675888|S|2|6.55|0|2
C|PBI|20240711|13:27:48.675888|S|98|6.55|0|98
C|PBI|20240711|13:27:49.946884|S|100|6.55|0|100
C|PBI|20240711|13:28:01.561982|S|100|6.55|0|100
C|PBI|20240711|13:28:07.985515|S|100|6.55|0|100
C|PBI|20240711|13:28:07.994614|S|100|6.55|0|100
C|PBI|20240711|13:28:10.740747|S|2|6.55|0|2
C|PBI|20240711|13:29:07.518168|S|100|6.55|0|100
C|PBI|20240711|13:29:07.519604|S|100|6.55|0|100
C|PBI|20240711|13:29:20.272009|S|100|6.55|0|100
C|PBI|20240711|13:29:23.295341|S|14|6.55|0|14
C|PBI|20240711|13:30:48.011428|S|18|6.54|0|18
C|PBI|20240711|13:32:29.079466|S|100|6.545|0|100
C|PBI|20240711|13:32:29.807280|S|100|6.545|0|100
C|PBI|20240711|13:32:30.647747|S|100|6.55|0|100
C|PBI|20240711|13:43:36.105704|S|36|6.56|0|36
C|PBI|20240711|13:49:06.101395|S|20|6.56|0|20
C|PBI|20240711|13:49:09.530065|S|36|6.57|0|36
C|PBI|20240711|13:50:51.398642|S|35|6.56|0|35
C|PBI|20240711|13:50:56.085295|S|100|6.56|0|100
C|PBI|20240711|13:52:12.044091|S|11|6.56|0|11
C|PBI|20240711|13:56:41.121407|S|99|6.58|0|99
C|PBI|20240711|13:56:44.002803|S|100|6.58|0|100
C|PBI|20240711|13:56:44.013397|S|100|6.58|0|100
C|PBI|20240711|13:56:45.023959|S|100|6.58|0|100
C|PBI|20240711|13:56:45.036281|S|99|6.57|0|99
C|PBI|20240711|13:57:19.659288|S|1|6.57|0|1
C|PBI|20240711|13:58:03.097900|S|100|6.57|0|100
C|PBI|20240711|13:58:03.103432|S|100|6.57|0|100
C|PBI|20240711|13:59:03.273295|S|100|6.57|0|100
C|PBI|20240711|14:00:42.356579|S|100|6.54|0|100
C|PBI|20240711|14:00:49.690232|S|100|6.54|0|100
C|PBI|20240711|14:06:45.376346|S|47|6.54|0|47
C|PBI|20240711|14:08:47.831934|S|46|6.54|0|46
C|PBI|20240711|14:09:18.346260|S|100|6.54|0|100
C|PBI|20240711|14:17:13.485030|S|36|6.555|0|36
C|PBI|20240711|14:17:47.599315|S|36|6.555|0|36
C|PBI|20240711|14:17:50.289261|S|36|6.555|0|36
C|PBI|20240711|14:18:18.764131|S|36|6.55|0|36
C|PBI|20240711|14:23:18.006927|S|118|6.525|0|118
C|PBI|20240711|14:23:26.132129|S|100|6.53|0|100
C|PBI|20240711|14:23:26.355105|S|100|6.53|0|100
C|PBI|20240711|14:23:30.648515|S|100|6.53|0|100
C|PBI|20240711|14:23:33.239961|S|100|6.53|0|100
C|PBI|20240711|14:23:52.253853|S|100|6.53|0|100
C|PBI|20240711|14:24:52.978402|S|100|6.52|0|100
C|PBI|20240711|14:25:05.005870|S|100|6.52|0|100
C|PBI|20240711|14:25:26.003103|S|100|6.52|0|100
C|PBI|20240711|14:25:49.617374|S|100|6.52|0|100
C|PBI|20240711|14:26:07.367462|S|100|6.52|0|100
C|PBI|20240711|14:26:07.522538|S|100|6.52|0|100
C|PBI|20240711|14:26:15.157354|S|100|6.52|0|100
C|PBI|20240711|14:26:17.330409|S|100|6.52|0|100
C|PBI|20240711|14:27:49.706408|S|100|6.52|0|100
C|PBI|20240711|14:27:50.269305|S|100|6.52|0|100
C|PBI|20240711|14:28:05.393579|S|100|6.52|0|100
C|PBI|20240711|14:29:04.199375|S|100|6.51|0|100
C|PBI|20240711|14:29:54.330614|S|100|6.51|0|100
C|PBI|20240711|14:30:26.744753|S|50|6.51|0|50
C|PBI|20240711|14:30:55.027728|S|100|6.52|0|100
C|PBI|20240711|14:31:04.272761|S|100|6.52|0|100
C|PBI|20240711|14:31:05.131417|S|100|6.52|0|100
C|PBI|20240711|14:31:05.613918|S|100|6.52|0|100
C|PBI|20240711|14:31:15.252134|S|100|6.52|0|100
C|PBI|20240711|14:31:16.409427|S|100|6.52|0|100
C|PBI|20240711|14:31:20.431332|S|100|6.52|0|100
C|PBI|20240711|14:31:59.138754|S|100|6.52|0|100
C|PBI|20240711|14:32:23.658294|S|100|6.52|0|100
C|PBI|20240711|14:32:28.095469|S|100|6.52|0|100
C|PBI|20240711|14:32:41.128783|S|40|6.52|0|40
C|PBI|20240711|14:34:42.227924|S|100|6.52|0|100
C|PBI|20240711|14:34:44.441380|S|10|6.52|0|10
C|PBI|20240711|14:35:09.995371|S|100|6.51|0|100
C|PBI|20240711|14:35:10.540146|S|100|6.51|0|100
C|PBI|20240711|14:35:31.395041|S|100|6.51|0|100
C|PBI|20240711|14:36:04.732100|S|100|6.51|0|100
C|PBI|20240711|14:36:18.667159|S|100|6.51|0|100
C|PBI|20240711|14:37:48.463559|S|100|6.51|0|100
C|PBI|20240711|14:37:48.762697|S|100|6.51|0|100
C|PBI|20240711|14:37:58.734030|S|100|6.51|0|100
C|PBI|20240711|14:38:18.968182|S|99|6.51|0|99
C|PBI|20240711|14:40:22.164175|S|100|6.51|0|100
C|PBI|20240711|14:40:28.442760|S|100|6.51|0|100
C|PBI|20240711|14:40:29.185353|S|100|6.51|0|100
C|PBI|20240711|14:40:29.190955|S|100|6.51|0|100
C|PBI|20240711|14:41:16.078052|S|100|6.51|0|100
C|PBI|20240711|14:42:39.690713|S|100|6.51|0|100
C|PBI|20240711|14:42:39.982289|S|100|6.51|0|100
C|PBI|20240711|14:43:23.640279|S|19|6.51|0|19
C|PBI|20240711|14:45:22.159019|S|100|6.54|0|100
C|PBI|20240711|14:45:26.914509|S|100|6.54|0|100
C|PBI|20240711|14:45:26.918774|S|100|6.54|0|100
C|PBI|20240711|14:45:39.790870|S|8|6.54|0|8
C|PBI|20240711|14:47:11.130266|S|100|6.55|0|100
C|PBI|20240711|14:47:20.958161|S|100|6.55|0|100
C|PBI|20240711|14:56:30.572658|S|100|6.56|0|100
C|PBI|20240711|14:56:45.457094|S|24|6.56|0|24
C|PBI|20240711|14:58:00.037073|S|100|6.56|0|100
C|PBI|20240711|14:59:04.204170|S|100|6.56|0|100
C|PBI|20240711|15:01:13.552139|S|2|6.565|0|2
C|PBI|20240711|15:06:47.626503|S|15|6.58|0|15
C|PBI|20240711|15:13:28.928365|S|99|6.58|0|99
C|PBI|20240711|15:20:34.337835|S|2|6.6|0|2
C|PBI|20240711|15:20:49.500281|S|92|6.6|0|92
C|PBI|20240711|15:22:24.693107|S|12|6.58|0|12
C|PBI|20240711|15:22:41.855591|S|100|6.58|0|100
C|PBI|20240711|15:22:44.038285|S|5|6.58|0|5
C|PBI|20240711|15:26:00.737352|S|100|6.57|0|100
C|PBI|20240711|15:26:24.621621|S|100|6.56|0|100
C|PBI|20240711|15:26:24.627097|S|20|6.56|0|20
C|PBI|20240711|15:26:41.102012|S|100|6.56|0|100
C|PBI|20240711|15:29:04.846908|S|100|6.555|0|100
C|PBI|20240711|15:29:04.945989|S|100|6.56|0|100
C|PBI|20240711|15:29:04.947038|S|100|6.56|0|100
C|PBI|20240711|15:29:04.961882|S|6|6.56|0|6
C|PBI|20240711|15:31:30.913290|S|100|6.55|0|100
C|PBI|20240711|15:31:30.914466|S|100|6.55|0|100
C|PBI|20240711|15:31:30.922944|S|100|6.55|0|100
C|PBI|20240711|15:31:30.928478|S|100|6.55|0|100
C|PBI|20240711|15:31:49.131155|S|67|6.55|0|67
C|PBI|20240711|15:32:24.871100|S|100|6.545|0|100
C|PBI|20240711|15:32:26.405152|S|100|6.55|0|100
C|PBI|20240711|15:32:57.672331|S|1|6.54|0|1
C|PBI|20240711|15:33:52.118653|S|67|6.55|0|67
C|PBI|20240711|15:35:51.206653|S|100|6.55|0|100
C|PBI|20240711|15:35:56.869785|S|24|6.55|0|24
C|PBI|20240711|15:36:23.693489|S|100|6.56|0|100
C|PBI|20240711|15:36:37.681059|S|100|6.56|0|100
C|PBI|20240711|15:36:37.683270|S|100|6.56|0|100
C|PBI|20240711|15:36:37.685522|S|100|6.56|0|100
C|PBI|20240711|15:36:44.789923|S|100|6.56|0|100
C|PBI|20240711|15:36:55.662410|S|100|6.56|0|100
C|PBI|20240711|15:36:55.663698|S|24|6.56|0|24
C|PBI|20240711|15:37:16.692969|S|100|6.57|0|100
C|PBI|20240711|15:37:33.966340|S|100|6.57|0|100
C|PBI|20240711|15:37:53.901313|S|65|6.57|0|65
C|PBI|20240711|15:39:04.405666|S|83|6.57|0|83
C|PBI|20240711|15:39:07.927166|S|100|6.57|0|100
C|PBI|20240711|15:39:07.934529|S|100|6.57|0|100
C|PBI|20240711|15:40:12.309603|S|79|6.57|0|79
C|PBI|20240711|15:40:20.721155|S|100|6.59|0|100
C|PBI|20240711|15:40:20.734463|S|100|6.59|0|100
C|PBI|20240711|15:40:24.404391|S|100|6.59|0|100
C|PBI|20240711|15:40:26.587724|S|100|6.59|0|100
C|PBI|20240711|15:40:26.602089|S|100|6.59|0|100
C|PBI|20240711|15:40:30.810985|S|1|6.58|0|1
C|PBI|20240711|15:41:08.233224|S|100|6.59|0|100
C|PBI|20240711|15:41:08.234049|S|100|6.59|0|100
C|PBI|20240711|15:41:59.341811|S|100|6.59|0|100
C|PBI|20240711|15:41:59.343895|S|100|6.59|0|100
C|PBI|20240711|15:41:59.344853|S|100|6.59|0|100
C|PBI|20240711|15:42:19.014698|S|10|6.59|0|10
C|PBI|20240711|15:42:56.320455|S|90|6.59|0|90
C|PBI|20240711|15:43:10.360616|S|100|6.59|0|100
C|PBI|20240711|15:43:17.007041|S|100|6.59|0|100
C|PBI|20240711|15:43:17.007760|S|100|6.59|0|100
C|PBI|20240711|15:43:17.009052|S|66|6.59|0|66
C|PBI|20240711|15:43:23.084887|S|100|6.59|0|100
C|PBI|20240711|15:43:37.005181|S|100|6.59|0|100
C|PBI|20240711|15:43:37.015429|S|100|6.59|0|100
C|PBI|20240711|15:44:01.903683|S|100|6.59|0|100
C|PBI|20240711|15:44:47.740524|S|100|6.59|0|100
C|PBI|20240711|15:45:02.805860|S|100|6.6|0|100
C|PBI|20240711|15:45:23.255443|S|80|6.61|0|80
C|PBI|20240711|15:45:27.818870|S|100|6.61|0|100
C|PBI|20240711|15:45:45.883821|S|10|6.61|0|10
C|PBI|20240711|15:45:53.839016|S|46|6.61|0|46
C|PBI|20240711|15:46:44.121921|S|8|6.615|0|8
C|PBI|20240711|15:47:51.546213|S|7|6.62|0|7
C|PBI|20240711|15:50:07.302486|S|37|6.65|0|37
C|PBI|20240711|15:50:27.173316|S|41|6.65|0|41
C|PBI|20240711|15:50:32.022377|S|100|6.65|0|100
C|PBI|20240711|15:50:32.026129|S|100|6.65|0|100
C|PBI|20240711|15:54:51.048784|S|200|6.65|0|200
C|PBI|20240711|15:54:58.376484|S|25|6.65|0|25
C|PBI|20240711|15:55:03.020807|S|200|6.63|0|200
C|PBI|20240711|15:55:03.293519|S|139|6.63|0|139
C|PBI|20240711|15:58:11.001651|S|65|6.63|0|65
C|PBI|20240711|15:58:32.994842|S|100|6.63|0|100
C|PBI|20240711|15:58:32.995234|S|90|6.63|0|90
C|PBI|20240711|15:59:05.111365|S|35|6.63|0|35
C|PBI|20240711|15:59:08.672352|S|150|6.62|0|150
C|PBI|20240711|15:59:08.958129|S|184|6.62|0|184
C|PBI|20240711|15:59:09.504483|S|100|6.62|0|100
C|PBI|20240711|15:59:09.632575|S|100|6.62|0|100
C|PBJN|20240711|15:29:05.927187|S|100|25.64|0|100
C|PBJN|20240711|15:29:05.927835|S|100|25.64|0|100
C|PBM|20240711|09:31:08.306126|S|300|.307|0|300
C|PBPB|20240711|15:46:02.902168|S|20|7.39|0|20
C|PBR|20240711|09:47:05.204752|S|200|15.2|0|200
C|PBR|20240711|09:47:42.003619|S|11|15.21|0|11
C|PBR|20240711|09:49:42.650335|S|3|15.23|0|3
C|PBR|20240711|09:50:56.429186|S|23|15.23|0|23
C|PBR|20240711|09:53:17.158214|S|300|15.23|0|300
C|PBR|20240711|09:53:19.004941|S|5|15.23|0|5
C|PBR|20240711|09:54:12.029814|S|100|15.22|0|100
C|PBR|20240711|10:05:10.051134|S|19|15.17|0|19
C|PBR|20240711|10:07:05.371693|S|6|15.16|0|6
C|PBR|20240711|10:07:05.371693|S|7|15.16|0|7
C|PBR|20240711|10:14:18.527812|S|400|15.15|0|400
C|PBR|20240711|10:15:15.012855|S|76|15.13|0|76
C|PBR|20240711|10:20:36.175721|S|1|15.09|0|1
C|PBR|20240711|10:22:35.332956|S|1|15.09|0|1
C|PBR|20240711|10:23:41.211685|S|1|15.08|0|1
C|PBR|20240711|10:25:48.117684|S|50|15.07|0|50
C|PBR|20240711|10:32:24.506957|S|8|15.1|0|8
C|PBR|20240711|10:32:24.506957|S|11|15.1|0|11
C|PBR|20240711|10:37:29.982023|S|11|15.15|0|11
C|PBR|20240711|10:38:45.639778|S|4|15.15|0|4
C|PBR|20240711|10:38:59.701697|S|6|15.14|0|6
C|PBR|20240711|10:38:59.701698|S|1|15.14|0|1
C|PBR|20240711|10:39:31.365285|S|1|15.14|0|1
C|PBR|20240711|10:39:31.502083|S|50|15.13|0|50
C|PBR|20240711|10:39:59.550228|S|3|15.13|0|3
C|PBR|20240711|10:40:28.865600|S|7|15.12|0|7
C|PBR|20240711|10:40:28.865601|S|43|15.12|0|43
C|PBR|20240711|10:40:57.566183|S|82|15.13|0|82
C|PBR|20240711|10:40:57.566183|S|100|15.13|0|100
C|PBR|20240711|10:41:52.031980|S|100|15.14|0|100
C|PBR|20240711|10:42:35.219158|S|21|15.14|0|21
C|PBR|20240711|10:46:16.833063|S|75|15.18|0|75
C|PBR|20240711|10:48:13.386263|S|5|15.16|0|5
C|PBR|20240711|10:48:13.386263|S|3|15.16|0|3
C|PBR|20240711|10:48:13.386263|S|3|15.16|0|3
C|PBR|20240711|10:49:05.954204|S|6|15.16|0|6
C|PBR|20240711|10:52:07.004015|S|10|15.19|0|10
C|PBR|20240711|11:00:06.495366|S|162|15.16|0|162
C|PBR|20240711|11:00:06.495366|S|13|15.16|0|13
C|PBR|20240711|11:16:05.691602|S|19|15.14|0|19
C|PBR|20240711|11:21:02.619849|S|1|15.13|0|1
C|PBR|20240711|11:25:16.003460|S|5|15.11|0|5
C|PBR|20240711|11:26:34.804089|S|4|15.1|0|4
C|PBR|20240711|11:27:47.358019|S|4|15.1|0|4
C|PBR|20240711|11:28:24.811789|S|150|15.1|0|150
C|PBR|20240711|11:28:25.682621|S|100|15.1|0|100
C|PBR|20240711|11:28:25.682739|S|43|15.1|0|43
C|PBR|20240711|11:28:48.719125|S|12|15.1|0|12
C|PBR|20240711|11:30:11.773899|S|600|15.11|0|600
C|PBR|20240711|11:31:26.345613|S|6|15.1|0|6
C|PBR|20240711|11:32:43.502521|S|12|15.12|0|12
C|PBR|20240711|11:33:49.168592|S|3|15.12|0|3
C|PBR|20240711|11:34:09.926149|S|9|15.11|0|9
C|PBR|20240711|11:41:01.134560|S|3|15.1|0|3
C|PBR|20240711|11:41:01.134560|S|5|15.1|0|5
C|PBR|20240711|11:41:01.134561|S|7|15.1|0|7
C|PBR|20240711|11:43:20.408101|S|6|15.11|0|6
C|PBR|20240711|11:47:14.655144|S|4|15.1|0|4
C|PBR|20240711|11:47:14.655145|S|6|15.1|0|6
C|PBR|20240711|11:47:14.655145|S|5|15.1|0|5
C|PBR|20240711|11:51:21.044392|S|8|15.1|0|8
C|PBR|20240711|11:58:51.991707|S|2|15.09|0|2
C|PBR|20240711|12:03:35.747022|S|7|15.08|0|7
C|PBR|20240711|12:03:35.747022|S|11|15.08|0|11
C|PBR|20240711|12:03:35.747022|S|5|15.08|0|5
C|PBR|20240711|12:07:42.715731|S|574|15.08|0|574
C|PBR|20240711|12:17:32.005117|S|4|15.09|0|4
C|PBR|20240711|12:17:50.074860|S|1|15.08|0|1
C|PBR|20240711|12:17:50.074860|S|1|15.08|0|1
C|PBR|20240711|12:25:03.335699|S|1|15.07|0|1
C|PBR|20240711|12:25:20.685281|S|1|15.07|0|1
C|PBR|20240711|12:41:53.651846|S|1|15.05|0|1
C|PBR|20240711|12:45:23.130225|S|2|15.06|0|2
C|PBR|20240711|12:51:36.003386|S|5|15.06|0|5
C|PBR|20240711|12:52:23.598811|S|400|15.05|0|400
C|PBR|20240711|13:17:36.794196|S|400|15.1|0|400
C|PBR|20240711|13:25:21.887014|S|74|15.08|0|74
C|PBR|20240711|13:31:55.090595|S|343|15.07|0|343
C|PBR|20240711|13:36:25.001849|S|6|15.09|0|6
C|PBR|20240711|13:38:06.001976|S|50|15.08|0|50
C|PBR|20240711|13:43:46.135494|S|5|15.09|0|5
C|PBR|20240711|13:43:46.135502|S|5|15.09|0|5
C|PBR|20240711|13:47:17.418682|S|4|15.08|0|4
C|PBR|20240711|14:01:43.580152|S|1|15.09|0|1
C|PBR|20240711|14:06:36.195637|S|50|15.08|0|50
C|PBR|20240711|14:17:05.970519|S|600|15.11|0|600
C|PBR|20240711|14:18:23.581997|S|50|15.12|0|50
C|PBR|20240711|14:18:23.591289|S|50|15.12|0|50
C|PBR|20240711|14:18:28.565962|S|1|15.12|0|1
C|PBR|20240711|14:18:31.812241|S|19|15.12|0|19
C|PBR|20240711|14:31:28.461554|S|1|15.11|0|1
C|PBR|20240711|14:33:16.317849|S|15|15.12|0|15
C|PBR|20240711|14:45:58.740822|S|800|15.12|0|800
C|PBR|20240711|14:52:08.685207|S|100|15.13|0|100
C|PBR|20240711|14:56:42.004847|S|5|15.16|0|5
C|PBR|20240711|15:01:03.301770|S|304|15.16|0|304
C|PBR|20240711|15:08:21.166851|S|50|15.16|0|50
C|PBR|20240711|15:17:39.735620|S|5|15.15|0|5
C|PBR|20240711|15:17:44.599091|S|795|15.15|0|795
C|PBR|20240711|15:17:44.599091|S|5|15.15|0|5
C|PBR|20240711|15:17:44.599091|S|5|15.15|0|5
C|PBR|20240711|15:19:53.764757|S|800|15.15|0|800
C|PBR|20240711|15:26:42.652015|S|2|15.13|0|2
C|PBR|20240711|15:26:42.652015|S|1|15.13|0|1
C|PBR|20240711|15:26:42.652016|S|4|15.13|0|4
C|PBR|20240711|15:26:42.652016|S|1|15.13|0|1
C|PBR|20240711|15:26:42.652016|S|3|15.13|0|3
C|PBR|20240711|15:26:42.652016|S|1|15.13|0|1
C|PBR|20240711|15:26:42.652017|S|2|15.13|0|2
C|PBR|20240711|15:26:54.208402|S|1|15.13|0|1
C|PBR|20240711|15:27:02.691580|S|2|15.13|0|2
C|PBR|20240711|15:27:06.588076|S|600|15.14|0|600
C|PBR|20240711|15:27:06.588540|S|58|15.14|0|58
C|PBR|20240711|15:27:44.145880|S|2|15.14|0|2
C|PBR|20240711|15:27:44.145881|S|4|15.14|0|4
C|PBR|20240711|15:27:44.145881|S|2|15.14|0|2
C|PBR|20240711|15:27:59.005064|S|5|15.15|0|5
C|PBR|20240711|15:27:59.771537|S|3|15.15|0|3
C|PBR|20240711|15:39:32.139838|S|900|15.16|0|900
C|PBR|20240711|15:41:28.800348|S|24|15.16|0|24
C|PBR|20240711|15:41:46.255597|S|69|15.16|0|69
C|PBR|20240711|15:42:04.358612|S|711|15.16|0|711
C|PBR|20240711|15:43:00.301333|S|180|15.16|0|180
C|PBR|20240711|15:43:08.243225|S|806|15.16|0|806
C|PBR|20240711|15:43:27.314758|S|216|15.16|0|216
C|PBR|20240711|15:44:32.109993|S|10|15.15|0|10
C|PBR|20240711|15:47:53.114788|S|132|15.15|0|132
C|PBR|20240711|15:48:00.163524|S|23|15.15|0|23
C|PBR|20240711|15:50:53.303488|S|529|15.15|0|529
C|PBR|20240711|15:54:14.860502|S|46|15.145|0|46
C|PBR|20240711|15:57:04.246540|S|99|15.16|0|99
C|PBR|20240711|15:57:50.252801|S|633|15.175|0|633
C|PBR|20240711|15:58:05.026333|S|100|15.175|0|100
C|PBR|20240711|15:58:17.152401|S|100|15.17|0|100
C|PBR|20240711|15:58:30.723504|S|100|15.17|0|100
C|PBR|20240711|15:59:49.288355|S|13|15.18|0|13
C|PBR A|20240711|10:10:03.416035|S|1|14.1|0|1
C|PBR A|20240711|10:40:51.924791|S|100|14.06|0|100
C|PBR A|20240711|10:40:52.036984|S|100|14.06|0|100
C|PBR A|20240711|11:10:54.291134|S|3|14.105|0|3
C|PBR A|20240711|11:27:54.118061|S|102|14.05|0|102
C|PBR A|20240711|11:27:54.118061|S|25|14.05|0|25
C|PBR A|20240711|12:53:44.969138|S|162|14|0|162
C|PBR A|20240711|13:06:23.236524|S|100|14.01|0|100
C|PBR A|20240711|13:06:23.236532|S|50|14.01|0|50
C|PBR A|20240711|13:06:23.236584|S|37|14.01|0|37
C|PBR A|20240711|13:58:46.922426|S|400|14.05|0|400
C|PBR A|20240711|14:50:56.648460|S|200|14.08|0|200
C|PBR A|20240711|15:54:42.866207|S|6|14.085|0|6
C|PBR A|20240711|15:55:55.399340|S|6|14.085|0|6
C|PBR A|20240711|15:56:15.002380|S|6|14.08|0|6
C|PBR A|20240711|15:56:15.002835|S|84|14.08|0|84
C|PBT|20240711|10:41:23.104076|S|10|12.03|0|10
C|PBT|20240711|10:41:23.104244|S|10|12.03|0|10
C|PBT|20240711|10:41:23.104306|S|10|12.03|0|10
C|PBW|20240711|10:05:01.346977|S|5|22.29|0|5
C|PBW|20240711|10:05:01.448103|S|5|22.29|0|5
C|PBW|20240711|10:13:17.236354|S|92|22.23|0|92
C|PBW|20240711|10:14:34.965141|S|100|22.2|0|100
C|PBW|20240711|10:20:23.188143|S|100|22.02|0|100
C|PBW|20240711|10:43:11.872721|S|13|22.32|0|13
C|PBW|20240711|10:43:11.872722|S|7|22.32|0|7
C|PBW|20240711|10:57:26.215334|S|10|22.43|0|10
C|PBW|20240711|11:12:47.418725|S|23|22.32|0|23
C|PBW|20240711|11:39:02.227982|S|10|22.17|0|10
C|PBW|20240711|12:15:45.062827|S|1|22.07|0|1
C|PBW|20240711|12:15:45.062827|S|2|22.06|0|2
C|PBW|20240711|12:15:47.258159|S|1|22.06|0|1
C|PBW|20240711|12:26:29.225311|S|5|22.02|0|5
C|PBW|20240711|12:42:14.639908|S|11|22.19|0|11
C|PBW|20240711|12:42:14.639908|S|6|22.19|0|6
C|PBW|20240711|13:02:02.167298|S|3|22.16|0|3
C|PBW|20240711|13:02:02.167299|S|5|22.16|0|5
C|PBW|20240711|13:02:02.167299|S|4|22.16|0|4
C|PBW|20240711|14:37:26.382318|S|100|22.31|0|100
C|PBW|20240711|14:37:26.382319|S|3|22.31|0|3
C|PBW|20240711|14:37:26.382319|S|2|22.31|0|2
C|PBW|20240711|14:38:31.265613|S|2|22.31|0|2
C|PBW|20240711|15:58:49.045755|S|19|22.42|0|19
C|PCAR|20240711|10:24:27.155530|S|75|103.46|0|75
C|PCAR|20240711|10:28:00.254664|S|75|103.29|0|75
C|PCAR|20240711|10:53:53.899233|S|75|103.47|0|75
C|PCAR|20240711|10:54:29.209017|S|2|103.43|0|2
C|PCAR|20240711|10:54:33.750906|S|1|103.4|0|1
C|PCAR|20240711|10:54:33.750906|S|1|103.4|0|1
C|PCAR|20240711|10:54:41.828300|S|14|103.33|0|14
C|PCAR|20240711|11:11:37.921628|S|3|104.05|0|3
C|PCAR|20240711|11:17:00.181829|S|44|103.95|0|44
C|PCAR|20240711|11:17:09.367735|S|75|103.98|0|75
C|PCAR|20240711|11:42:34.851918|S|56|104.19|0|56
C|PCAR|20240711|11:51:10.455422|S|75|103.95|0|75
C|PCAR|20240711|11:51:10.455423|S|100|103.95|0|100
C|PCAR|20240711|11:51:10.455690|S|53|103.95|0|53
C|PCAR|20240711|11:51:10.455758|S|22|103.95|0|22
C|PCAR|20240711|11:51:10.455759|S|53|103.94|0|53
C|PCAR|20240711|12:25:39.853389|S|75|103.33|0|75
C|PCAR|20240711|12:25:58.363956|S|75|103.36|0|75
C|PCAR|20240711|12:42:39.245286|S|75|103.29|0|75
C|PCAR|20240711|12:50:41.100857|S|1|103.29|0|1
C|PCAR|20240711|12:59:50.019488|S|2|103.44|0|2
C|PCAR|20240711|12:59:50.019503|S|1|103.44|0|1
C|PCAR|20240711|13:20:06.124915|S|3|103.35|0|3
C|PCAR|20240711|13:40:04.058865|S|75|103.22|0|75
C|PCAR|20240711|13:41:31.945311|S|25|103.25|0|25
C|PCAR|20240711|13:43:43.260099|S|75|103.34|0|75
C|PCAR|20240711|13:56:05.123770|S|26|103.36|0|26
C|PCAR|20240711|13:56:05.126726|S|18|103.36|0|18
C|PCAR|20240711|14:03:24.213104|S|25|103.36|0|25
C|PCAR|20240711|14:22:16.942918|S|75|103.43|0|75
C|PCAR|20240711|14:27:58.448339|S|54|103.36|0|54
C|PCAR|20240711|14:31:02.158153|S|18|103.38|0|18
C|PCAR|20240711|14:35:05.677971|S|75|103.39|0|75
C|PCAR|20240711|14:35:46.813711|S|63|103.39|0|63
C|PCAR|20240711|14:39:31.151779|S|25|103.21|0|25
C|PCAR|20240711|14:59:08.009698|S|4|103.05|0|4
C|PCAR|20240711|15:15:11.087027|S|15|102.79|0|15
C|PCAR|20240711|15:19:39.768676|S|75|102.97|0|75
C|PCAR|20240711|15:28:37.378489|S|1|102.94|0|1
C|PCAR|20240711|15:29:02.239499|S|1|102.9|0|1
C|PCAR|20240711|15:44:00.883729|S|14|103.05|0|14
C|PCAR|20240711|15:54:19.120574|S|8|103.12|0|8
C|PCAR|20240711|15:55:39.761601|S|68|103.17|0|68
C|PCF|20240711|10:50:08.352383|S|1|6.61|0|1
C|PCF|20240711|10:50:08.352383|S|99|6.61|0|99
C|PCF|20240711|10:50:08.417252|S|100|6.61|0|100
C|PCG|20240711|09:36:17.848013|S|1|17.83|0|1
C|PCG|20240711|09:38:09.800452|S|1|17.81|0|1
C|PCG|20240711|09:38:09.800452|S|7|17.81|0|7
C|PCG|20240711|09:40:53.420392|S|28|17.805|0|28
C|PCG|20240711|09:41:13.919740|S|21|17.805|0|21
C|PCG|20240711|09:41:22.292734|S|100|17.8|0|100
C|PCG|20240711|09:41:58.696384|S|22|17.81|0|22
C|PCG|20240711|09:42:11.705436|S|21|17.815|0|21
C|PCG|20240711|09:42:48.018308|S|21|17.81|0|21
C|PCG|20240711|09:42:48.018308|S|79|17.81|0|79
C|PCG|20240711|09:42:48.018317|S|21|17.81|0|21
C|PCG|20240711|09:42:49.201408|S|100|17.81|0|100
C|PCG|20240711|09:43:06.214771|S|21|17.805|0|21
C|PCG|20240711|09:43:09.365554|S|100|17.79|0|100
C|PCG|20240711|09:43:39.958232|S|100|17.8|0|100
C|PCG|20240711|09:45:54.228256|S|20|17.82|0|20
C|PCG|20240711|09:45:54.228256|S|88|17.82|0|88
C|PCG|20240711|09:46:53.530242|E|62|17.855|0|62
C|PCG|20240711|09:47:30.179005|S|1|17.84|0|1
C|PCG|20240711|09:47:30.179005|S|5|17.84|0|5
C|PCG|20240711|09:47:30.179560|S|100|17.84|0|100
C|PCG|20240711|09:47:30.179930|S|32|17.84|0|32
C|PCG|20240711|09:47:30.180443|S|100|17.84|0|100
C|PCG|20240711|09:50:00.174522|S|44|17.9|0|44
C|PCG|20240711|09:50:00.174522|S|51|17.9|0|51
C|PCG|20240711|09:50:00.175294|S|5|17.9|0|5
C|PCG|20240711|09:50:11.446487|S|51|17.9|0|51
C|PCG|20240711|09:51:03.470471|S|90|17.905|0|90
C|PCG|20240711|09:51:03.470471|S|10|17.905|0|10
C|PCG|20240711|09:51:03.470473|S|76|17.905|0|76
C|PCG|20240711|09:51:38.252784|S|100|17.915|0|100
C|PCG|20240711|09:52:13.486459|S|29|17.915|0|29
C|PCG|20240711|09:53:25.687680|S|100|17.935|0|100
C|PCG|20240711|09:53:37.430134|S|29|17.935|0|29
C|PCG|20240711|09:54:48.594015|S|100|17.935|0|100
C|PCG|20240711|09:55:03.203473|S|30|17.935|0|30
C|PCG|20240711|09:55:57.708445|S|50|17.95|0|50
C|PCG|20240711|09:56:51.139621|S|100|17.945|0|100
C|PCG|20240711|09:57:04.198292|S|100|17.945|0|100
C|PCG|20240711|09:57:28.630036|S|100|17.945|0|100
C|PCG|20240711|09:59:31.846440|S|20|17.955|0|20
C|PCG|20240711|10:00:26.448519|S|21|17.965|0|21
C|PCG|20240711|10:00:59.728031|S|20|17.965|0|20
C|PCG|20240711|10:00:59.728032|S|80|17.965|0|80
C|PCG|20240711|10:01:00.962324|S|11|17.965|0|11
C|PCG|20240711|10:01:00.962344|S|47|17.965|0|47
C|PCG|20240711|10:01:00.962344|S|11|17.965|0|11
C|PCG|20240711|10:02:19.437200|S|11|17.975|0|11
C|PCG|20240711|10:02:19.437200|S|22|17.975|0|22
C|PCG|20240711|10:02:29.781046|S|11|17.95|0|11
C|PCG|20240711|10:02:29.781046|S|100|17.95|0|100
C|PCG|20240711|10:02:29.781092|S|24|17.95|0|24
C|PCG|20240711|10:02:29.781092|S|18|17.95|0|18
C|PCG|20240711|10:02:59.892276|S|21|17.945|0|21
C|PCG|20240711|10:04:14.204290|S|69|17.925|0|69
C|PCG|20240711|10:05:36.201979|S|6|17.93|0|6
C|PCG|20240711|10:07:54.479404|S|1|17.94|0|1
C|PCG|20240711|10:08:07.025644|S|200|17.94|0|200
C|PCG|20240711|10:08:48.427615|S|25|17.94|0|25
C|PCG|20240711|10:11:17.936500|S|100|17.96|0|100
C|PCG|20240711|10:11:18.121922|S|156|17.96|0|156
C|PCG|20240711|10:13:49.273597|S|100|17.97|0|100
C|PCG|20240711|10:15:09.640563|S|41|17.995|0|41
C|PCG|20240711|10:18:27.140730|S|21|17.98|0|21
C|PCG|20240711|10:18:37.117007|S|5|17.97|0|5
C|PCG|20240711|10:21:17.872963|S|23|17.96|0|23
C|PCG|20240711|10:22:13.730841|S|178|17.97|0|178
C|PCG|20240711|10:27:11.661756|S|200|17.96|0|200
C|PCG|20240711|10:28:39.462627|S|2|17.96|0|2
C|PCG|20240711|10:28:39.462899|S|198|17.96|0|198
C|PCG|20240711|10:30:04.894839|S|100|17.965|0|100
C|PCG|20240711|10:35:05.729299|S|19|17.945|0|19
C|PCG|20240711|10:35:05.729311|S|5|17.945|0|5
C|PCG|20240711|10:35:05.729325|S|5|17.94|0|5
C|PCG|20240711|10:35:05.729325|S|4|17.94|0|4
C|PCG|20240711|10:35:05.729326|S|10|17.94|0|10
C|PCG|20240711|10:37:09.878912|S|22|17.935|0|22
C|PCG|20240711|10:39:12.984852|S|9|17.945|0|9
C|PCG|20240711|10:39:59.227703|S|4|17.94|0|4
C|PCG|20240711|10:39:59.227703|S|96|17.945|0|96
C|PCG|20240711|10:40:53.572890|S|25|17.94|0|25
C|PCG|20240711|10:41:12.107812|S|5|17.93|0|5
C|PCG|20240711|10:51:11.040127|S|300|17.9|0|300
C|PCG|20240711|10:59:39.784824|S|100|17.89|0|100
C|PCG|20240711|11:00:00.053930|S|100|17.9|0|100
C|PCG|20240711|11:00:00.053930|S|100|17.9|0|100
C|PCG|20240711|11:01:49.533829|S|2|17.92|0|2
C|PCG|20240711|11:01:49.534072|S|5|17.91|0|5
C|PCG|20240711|11:02:10.106579|S|300|17.9|0|300
C|PCG|20240711|11:02:13.968603|S|300|17.9|0|300
C|PCG|20240711|11:02:15.909194|S|100|17.9|0|100
C|PCG|20240711|11:02:23.928150|S|200|17.9|0|200
C|PCG|20240711|11:02:23.928151|S|100|17.9|0|100
C|PCG|20240711|11:02:55.397632|S|236|17.9|0|236
C|PCG|20240711|11:02:59.321509|S|100|17.9|0|100
C|PCG|20240711|11:04:45.973678|S|200|17.9|0|200
C|PCG|20240711|11:04:46.097986|S|200|17.9|0|200
C|PCG|20240711|11:04:50.463087|S|41|17.9|0|41
C|PCG|20240711|11:04:52.337543|S|159|17.9|0|159
C|PCG|20240711|11:05:22.321393|S|100|17.89|0|100
C|PCG|20240711|11:06:38.467799|S|14|17.9|0|14
C|PCG|20240711|11:11:03.232931|S|1|17.91|0|1
C|PCG|20240711|11:11:03.232931|S|1|17.91|0|1
C|PCG|20240711|11:12:59.083425|S|3|17.91|0|3
C|PCG|20240711|11:13:24.847187|S|200|17.92|0|200
C|PCG|20240711|11:13:31.923592|S|100|17.92|0|100
C|PCG|20240711|11:13:31.923696|S|100|17.92|0|100
C|PCG|20240711|11:13:32.070648|S|100|17.92|0|100
C|PCG|20240711|11:13:32.070789|S|75|17.92|0|75
C|PCG|20240711|11:13:32.070899|S|75|17.92|0|75
C|PCG|20240711|11:13:32.070899|S|25|17.92|0|25
C|PCG|20240711|11:13:32.071052|S|75|17.92|0|75
C|PCG|20240711|11:13:32.071052|S|25|17.92|0|25
C|PCG|20240711|11:13:32.071077|S|25|17.92|0|25
C|PCG|20240711|11:13:32.071078|S|75|17.92|0|75
C|PCG|20240711|11:13:32.071115|S|25|17.92|0|25
C|PCG|20240711|11:13:32.071159|S|100|17.92|0|100
C|PCG|20240711|11:13:32.071210|S|100|17.92|0|100
C|PCG|20240711|11:13:32.071400|S|100|17.92|0|100
C|PCG|20240711|11:13:32.071492|S|100|17.92|0|100
C|PCG|20240711|11:13:32.071510|S|100|17.92|0|100
C|PCG|20240711|11:13:32.071551|S|100|17.92|0|100
C|PCG|20240711|11:13:32.071570|S|83|17.92|0|83
C|PCG|20240711|11:17:24.068019|S|28|17.925|0|28
C|PCG|20240711|11:17:31.419809|S|28|17.925|0|28
C|PCG|20240711|11:18:11.835558|S|28|17.925|0|28
C|PCG|20240711|11:19:06.614429|S|29|17.935|0|29
C|PCG|20240711|11:19:07.137015|S|9|17.935|0|9
C|PCG|20240711|11:20:01.178208|S|27|17.935|0|27
C|PCG|20240711|11:24:09.164587|S|1|17.935|0|1
C|PCG|20240711|11:24:11.363301|S|4|17.935|0|4
C|PCG|20240711|11:25:21.756245|S|10|17.94|0|10
C|PCG|20240711|11:29:50.860948|S|134|17.94|0|134
C|PCG|20240711|11:30:35.036005|S|10|17.94|0|10
C|PCG|20240711|11:30:59.110733|S|100|17.94|0|100
C|PCG|20240711|11:30:59.110733|S|99|17.94|0|99
C|PCG|20240711|11:30:59.110733|S|100|17.94|0|100
C|PCG|20240711|11:30:59.110734|S|100|17.94|0|100
C|PCG|20240711|11:30:59.110734|S|100|17.94|0|100
C|PCG|20240711|11:31:09.994948|S|4|17.93|0|4
C|PCG|20240711|11:31:09.994948|S|1|17.93|0|1
C|PCG|20240711|11:31:09.995198|S|9|17.93|0|9
C|PCG|20240711|11:31:09.995198|S|12|17.93|0|12
C|PCG|20240711|11:31:09.995198|S|13|17.93|0|13
C|PCG|20240711|11:31:09.995198|S|5|17.93|0|5
C|PCG|20240711|11:32:00.337817|S|4|17.92|0|4
C|PCG|20240711|11:32:00.337817|S|5|17.92|0|5
C|PCG|20240711|11:33:43.677616|S|41|17.93|0|41
C|PCG|20240711|11:35:27.590010|S|51|17.92|0|51
C|PCG|20240711|11:36:52.053062|S|65|17.95|0|65
C|PCG|20240711|11:37:05.913566|S|29|17.95|0|29
C|PCG|20240711|11:37:12.157343|S|4|17.94|0|4
C|PCG|20240711|11:37:12.157344|S|6|17.94|0|6
C|PCG|20240711|11:38:43.354956|S|200|17.94|0|200
C|PCG|20240711|11:38:43.354956|S|4|17.94|0|4
C|PCG|20240711|11:40:17.396321|S|5|17.95|0|5
C|PCG|20240711|11:40:17.396321|S|8|17.95|0|8
C|PCG|20240711|11:44:18.654463|S|199|17.97|0|199
C|PCG|20240711|11:44:56.994659|S|100|17.97|0|100
C|PCG|20240711|11:57:01.092742|S|4|17.97|0|4
C|PCG|20240711|11:57:01.092742|S|187|17.97|0|187
C|PCG|20240711|11:57:11.709402|S|100|17.975|0|100
C|PCG|20240711|11:57:57.178961|S|60|17.975|0|60
C|PCG|20240711|11:57:57.202339|S|40|17.975|0|40
C|PCG|20240711|12:00:05.703338|S|11|17.975|0|11
C|PCG|20240711|12:00:06.058578|S|20|17.975|0|20
C|PCG|20240711|12:00:30.158021|S|3|17.965|0|3
C|PCG|20240711|12:01:09.471132|S|24|17.97|0|24
C|PCG|20240711|12:02:31.737685|S|1|17.965|0|1
C|PCG|20240711|12:02:32.153286|S|1|17.965|0|1
C|PCG|20240711|12:04:51.018487|S|5|17.945|0|5
C|PCG|20240711|12:04:53.766001|S|2|17.945|0|2
C|PCG|20240711|12:04:56.807855|S|17|17.945|0|17
C|PCG|20240711|12:15:19.043387|S|100|17.9|0|100
C|PCG|20240711|12:15:19.043387|S|1|17.9|0|1
C|PCG|20240711|12:20:40.815168|S|5|17.895|0|5
C|PCG|20240711|12:25:08.513736|S|7|17.91|0|7
C|PCG|20240711|12:44:50.306327|S|4|17.905|0|4
C|PCG|20240711|12:44:54.304944|S|100|17.91|0|100
C|PCG|20240711|12:46:45.500765|S|59|17.905|0|59
C|PCG|20240711|12:46:45.500766|S|86|17.905|0|86
C|PCG|20240711|12:46:52.043715|S|100|17.905|0|100
C|PCG|20240711|12:46:52.043715|S|14|17.905|0|14
C|PCG|20240711|12:46:52.043715|S|100|17.905|0|100
C|PCG|20240711|12:46:52.043716|S|100|17.905|0|100
C|PCG|20240711|12:46:52.043716|S|100|17.905|0|100
C|PCG|20240711|12:46:52.043716|S|299|17.9|0|299
C|PCG|20240711|12:46:52.043717|S|10|17.9|0|10
C|PCG|20240711|12:46:53.350063|S|100|17.905|0|100
C|PCG|20240711|12:57:06.349127|S|20|17.95|0|20
C|PCG|20240711|12:57:16.332630|S|10|17.96|0|10
C|PCG|20240711|13:01:19.203021|S|1|17.955|0|1
C|PCG|20240711|13:01:23.402025|S|11|17.955|0|11
C|PCG|20240711|13:01:49.435208|S|79|17.955|0|79
C|PCG|20240711|13:01:49.435283|S|100|17.955|0|100
C|PCG|20240711|13:01:49.435283|S|6|17.955|0|6
C|PCG|20240711|13:01:49.435283|S|100|17.955|0|100
C|PCG|20240711|13:02:08.685770|S|52|17.95|0|52
C|PCG|20240711|13:02:15.242640|S|48|17.95|0|48
C|PCG|20240711|13:04:11.500095|S|8|17.95|0|8
C|PCG|20240711|13:05:07.274219|S|30|17.94|0|30
C|PCG|20240711|13:05:10.042075|S|100|17.935|0|100
C|PCG|20240711|13:05:25.969312|S|10|17.93|0|10
C|PCG|20240711|13:05:39.188530|S|28|17.925|0|28
C|PCG|20240711|13:05:39.188530|S|72|17.92|0|72
C|PCG|20240711|13:09:58.112984|S|34|17.92|0|34
C|PCG|20240711|13:09:58.112984|S|100|17.92|0|100
C|PCG|20240711|13:09:58.112985|S|100|17.92|0|100
C|PCG|20240711|13:11:17.336723|S|30|17.925|0|30
C|PCG|20240711|13:11:17.336724|S|100|17.925|0|100
C|PCG|20240711|13:11:53.032994|S|20|17.925|0|20
C|PCG|20240711|13:12:18.427365|S|5|17.925|0|5
C|PCG|20240711|13:12:19.333163|S|1|17.925|0|1
C|PCG|20240711|13:14:04.384718|S|100|17.925|0|100
C|PCG|20240711|13:14:04.384718|S|4|17.925|0|4
C|PCG|20240711|13:14:04.384718|S|100|17.925|0|100
C|PCG|20240711|13:14:04.384719|S|100|17.925|0|100
C|PCG|20240711|13:14:04.384719|S|100|17.925|0|100
C|PCG|20240711|13:14:04.384731|S|20|17.92|0|20
C|PCG|20240711|13:14:06.481928|S|11|17.925|0|11
C|PCG|20240711|13:15:09.405168|S|35|17.93|0|35
C|PCG|20240711|13:15:13.927225|S|22|17.935|0|22
C|PCG|20240711|13:15:14.645728|S|7|17.935|0|7
C|PCG|20240711|13:15:15.628766|S|2|17.935|0|2
C|PCG|20240711|13:15:19.673841|S|22|17.935|0|22
C|PCG|20240711|13:15:29.061810|S|95|17.935|0|95
C|PCG|20240711|13:15:31.103262|S|100|17.935|0|100
C|PCG|20240711|13:15:32.563886|S|28|17.935|0|28
C|PCG|20240711|13:15:43.881458|S|31|17.935|0|31
C|PCG|20240711|13:16:35.214413|S|2|17.935|0|2
C|PCG|20240711|13:16:36.153261|S|32|17.935|0|32
C|PCG|20240711|13:19:24.738449|S|28|17.935|0|28
C|PCG|20240711|13:20:48.149060|S|100|17.94|0|100
C|PCG|20240711|13:20:48.149060|S|12|17.94|0|12
C|PCG|20240711|13:20:48.149060|S|100|17.94|0|100
C|PCG|20240711|13:22:26.151378|S|10|17.945|0|10
C|PCG|20240711|13:26:17.782946|S|26|17.95|0|26
C|PCG|20240711|13:26:17.782946|S|100|17.95|0|100
C|PCG|20240711|13:26:17.782946|S|100|17.95|0|100
C|PCG|20240711|13:26:17.782947|S|100|17.95|0|100
C|PCG|20240711|13:45:10.992234|S|100|17.97|0|100
C|PCG|20240711|13:45:10.992234|S|24|17.97|0|24
C|PCG|20240711|13:45:10.992234|S|100|17.97|0|100
C|PCG|20240711|13:48:00.873287|S|8|17.96|0|8
C|PCG|20240711|13:50:16.664883|S|154|17.97|0|154
C|PCG|20240711|13:53:43.062756|S|12|17.98|0|12
C|PCG|20240711|13:55:00.038342|S|5|17.97|0|5
C|PCG|20240711|13:58:57.322436|S|126|17.98|0|126
C|PCG|20240711|14:03:52.655195|S|200|17.99|0|200
C|PCG|20240711|14:05:28.382616|S|100|18|0|100
C|PCG|20240711|14:06:18.093341|S|100|18.01|0|100
C|PCG|20240711|14:23:10.217926|S|1|17.97|0|1
C|PCG|20240711|14:26:33.996578|S|27|17.975|0|27
C|PCG|20240711|14:26:33.996578|S|73|17.975|0|73
C|PCG|20240711|14:26:34.418377|S|27|17.975|0|27
C|PCG|20240711|14:26:34.418377|S|73|17.975|0|73
C|PCG|20240711|14:26:35.165588|S|21|17.975|0|21
C|PCG|20240711|14:29:13.845173|S|200|17.98|0|200
C|PCG|20240711|14:31:34.354912|S|49|17.99|0|49
C|PCG|20240711|14:34:26.136781|S|200|18.005|0|200
C|PCG|20240711|14:34:49.774246|S|2|18|0|2
C|PCG|20240711|14:34:49.774246|S|1|18|0|1
C|PCG|20240711|14:35:19.211836|S|94|18.01|0|94
C|PCG|20240711|14:41:25.602708|S|29|18.01|0|29
C|PCG|20240711|14:47:54.074290|S|37|18.015|0|37
C|PCG|20240711|14:47:54.074290|S|100|18.015|0|100
C|PCG|20240711|14:47:54.074291|S|100|18.015|0|100
C|PCG|20240711|14:47:54.074291|S|100|18.015|0|100
C|PCG|20240711|14:47:54.074300|S|1|18.01|0|1
C|PCG|20240711|14:47:58.255433|S|206|18.02|0|206
C|PCG|20240711|14:51:43.365743|S|392|18.02|0|392
C|PCG|20240711|14:53:14.613812|S|12|18.02|0|12
C|PCG|20240711|14:53:14.613812|S|10|18.02|0|10
C|PCG|20240711|14:53:14.613812|S|20|18.02|0|20
C|PCG|20240711|14:53:35.141628|S|361|18.02|0|361
C|PCG|20240711|14:55:06.788306|S|400|18.01|0|400
C|PCG|20240711|14:58:12.843325|S|1|18|0|1
C|PCG|20240711|14:58:48.086669|S|400|18.01|0|400
C|PCG|20240711|14:58:49.402249|S|105|18.01|0|105
C|PCG|20240711|15:02:31.704675|S|300|18.01|0|300
C|PCG|20240711|15:02:32.702315|S|300|18.01|0|300
C|PCG|20240711|15:03:54.465855|S|68|18.01|0|68
C|PCG|20240711|15:07:10.951935|S|100|17.995|0|100
C|PCG|20240711|15:07:10.952026|S|100|17.995|0|100
C|PCG|20240711|15:07:43.234335|S|100|17.995|0|100
C|PCG|20240711|15:14:06.053028|S|5|17.995|0|5
C|PCG|20240711|15:15:13.386328|S|28|17.995|0|28
C|PCG|20240711|15:15:13.386328|S|100|17.995|0|100
C|PCG|20240711|15:15:13.386329|S|72|17.995|0|72
C|PCG|20240711|15:15:16.432598|S|1|18|0|1
C|PCG|20240711|15:15:17.437493|S|255|18|0|255
C|PCG|20240711|15:18:07.520730|S|100|18.005|0|100
C|PCG|20240711|15:18:23.425522|S|13|18.01|0|13
C|PCG|20240711|15:22:10.477389|S|100|18.005|0|100
C|PCG|20240711|15:22:10.477389|S|100|18.005|0|100
C|PCG|20240711|15:22:54.313920|S|100|18.01|0|100
C|PCG|20240711|15:22:54.318359|S|100|18.01|0|100
C|PCG|20240711|15:22:54.669228|S|100|18.01|0|100
C|PCG|20240711|15:22:57.136955|S|100|18.01|0|100
C|PCG|20240711|15:22:57.139354|S|100|18.01|0|100
C|PCG|20240711|15:22:57.139617|S|100|18.01|0|100
C|PCG|20240711|15:22:57.139779|S|100|18.01|0|100
C|PCG|20240711|15:22:57.142799|S|100|18.01|0|100
C|PCG|20240711|15:22:57.142984|S|100|18.01|0|100
C|PCG|20240711|15:22:57.143616|S|100|18.01|0|100
C|PCG|20240711|15:22:57.294315|S|100|18.01|0|100
C|PCG|20240711|15:22:57.306247|S|100|18.01|0|100
C|PCG|20240711|15:22:57.331994|S|100|18.01|0|100
C|PCG|20240711|15:22:57.354203|S|100|18.01|0|100
C|PCG|20240711|15:22:57.370363|S|100|18.01|0|100
C|PCG|20240711|15:22:57.372856|S|100|18.01|0|100
C|PCG|20240711|15:23:01.895354|S|100|18.01|0|100
C|PCG|20240711|15:23:02.882627|S|100|18.01|0|100
C|PCG|20240711|15:23:04.051771|S|1|18.01|0|1
C|PCG|20240711|15:23:04.453512|S|99|18.01|0|99
C|PCG|20240711|15:23:04.453513|S|100|18.01|0|100
C|PCG|20240711|15:23:05.882114|S|100|18.005|0|100
C|PCG|20240711|15:24:05.829135|S|100|18.01|0|100
C|PCG|20240711|15:24:06.356837|S|44|18.01|0|44
C|PCG|20240711|15:24:12.984835|S|56|18.01|0|56
C|PCG|20240711|15:24:12.984835|S|100|18.01|0|100
C|PCG|20240711|15:24:12.984835|S|169|18.01|0|169
C|PCG|20240711|15:24:16.105187|S|100|18.005|0|100
C|PCG|20240711|15:24:16.105187|S|100|18.005|0|100
C|PCG|20240711|15:24:25.085033|S|1|18.005|0|1
C|PCG|20240711|15:25:34.152633|S|6|18.005|0|6
C|PCG|20240711|15:25:45.816309|S|100|18.005|0|100
C|PCG|20240711|15:25:45.816309|S|93|18.005|0|93
C|PCG|20240711|15:25:53.949216|S|6|18|0|6
C|PCG|20240711|15:25:53.949216|S|1|18|0|1
C|PCG|20240711|15:25:53.949216|S|4|18|0|4
C|PCG|20240711|15:25:53.949217|S|1|18|0|1
C|PCG|20240711|15:25:53.949217|S|1|18|0|1
C|PCG|20240711|15:27:05.367934|S|43|18|0|43
C|PCG|20240711|15:27:12.361606|S|57|18|0|57
C|PCG|20240711|15:27:18.543488|S|100|18|0|100
C|PCG|20240711|15:28:28.368823|S|100|18|0|100
C|PCG|20240711|15:29:04.850097|S|100|18|0|100
C|PCG|20240711|15:29:05.004592|S|100|17.995|0|100
C|PCG|20240711|15:29:05.004592|S|100|17.995|0|100
C|PCG|20240711|15:29:05.004793|S|100|17.99|0|100
C|PCG|20240711|15:29:05.004793|S|1|17.99|0|1
C|PCG|20240711|15:29:05.004793|S|4|17.99|0|4
C|PCG|20240711|15:29:05.004794|S|500|17.99|0|500
C|PCG|20240711|15:30:22.683225|S|500|17.99|0|500
C|PCG|20240711|15:30:25.534932|S|19|18|0|19
C|PCG|20240711|15:30:28.930419|S|500|17.99|0|500
C|PCG|20240711|15:30:44.822490|S|19|17.995|0|19
C|PCG|20240711|15:30:44.823097|S|19|17.995|0|19
C|PCG|20240711|15:30:44.823744|S|19|17.995|0|19
C|PCG|20240711|15:30:47.941928|S|19|18|0|19
C|PCG|20240711|15:31:14.328345|S|1|17.99|0|1
C|PCG|20240711|15:31:14.329053|S|1|17.99|0|1
C|PCG|20240711|15:31:27.048769|S|12|17.99|0|12
C|PCG|20240711|15:32:02.159769|S|13|18|0|13
C|PCG|20240711|15:33:09.604922|S|100|17.995|0|100
C|PCG|20240711|15:33:13.774962|S|13|17.99|0|13
C|PCG|20240711|15:33:32.853275|S|19|17.99|0|19
C|PCG|20240711|15:35:35.099800|S|378|17.99|0|378
C|PCG|20240711|15:35:57.915734|S|100|17.985|0|100
C|PCG|20240711|15:35:57.915735|S|19|17.98|0|19
C|PCG|20240711|15:36:21.489250|S|78|17.99|0|78
C|PCG|20240711|15:36:21.489262|S|22|17.99|0|22
C|PCG|20240711|15:36:22.189900|S|100|17.99|0|100
C|PCG|20240711|15:37:26.365178|S|100|17.99|0|100
C|PCG|20240711|15:37:26.365520|S|100|17.99|0|100
C|PCG|20240711|15:37:26.365520|S|100|17.99|0|100
C|PCG|20240711|15:38:05.808922|S|200|17.99|0|200
C|PCG|20240711|15:38:19.099725|S|100|17.99|0|100
C|PCG|20240711|15:38:19.104159|S|116|17.99|0|116
C|PCG|20240711|15:38:29.480234|S|100|17.985|0|100
C|PCG|20240711|15:38:29.480249|S|1|17.98|0|1
C|PCG|20240711|15:38:29.480249|S|1|17.98|0|1
C|PCG|20240711|15:39:19.947091|S|47|17.98|0|47
C|PCG|20240711|15:39:19.947092|S|13|17.98|0|13
C|PCG|20240711|15:40:08.650058|S|100|17.97|0|100
C|PCG|20240711|15:40:08.650058|S|24|17.97|0|24
C|PCG|20240711|15:40:08.650108|S|76|17.97|0|76
C|PCG|20240711|15:40:26.599596|S|24|17.98|0|24
C|PCG|20240711|15:40:29.452631|S|24|17.98|0|24
C|PCG|20240711|15:41:32.508036|S|100|17.985|0|100
C|PCG|20240711|15:42:11.905268|S|43|17.99|0|43
C|PCG|20240711|15:42:26.246028|S|100|17.99|0|100
C|PCG|20240711|15:42:26.246028|S|57|17.99|0|57
C|PCG|20240711|15:42:34.647769|S|69|17.99|0|69
C|PCG|20240711|15:42:35.042849|S|31|17.99|0|31
C|PCG|20240711|15:42:35.042850|S|32|17.99|0|32
C|PCG|20240711|15:42:37.328985|S|43|17.99|0|43
C|PCG|20240711|15:42:53.833391|S|25|17.99|0|25
C|PCG|20240711|15:42:53.833392|S|100|17.99|0|100
C|PCG|20240711|15:42:54.283346|S|100|17.99|0|100
C|PCG|20240711|15:42:56.530280|S|100|17.99|0|100
C|PCG|20240711|15:42:56.530751|S|100|17.99|0|100
C|PCG|20240711|15:43:19.254838|S|194|17.985|0|194
C|PCG|20240711|15:43:27.955652|S|1|17.99|0|1
C|PCG|20240711|15:43:32.523060|S|200|17.985|0|200
C|PCG|20240711|15:43:32.523060|S|6|17.985|0|6
C|PCG|20240711|15:43:32.523060|S|200|17.985|0|200
C|PCG|20240711|15:43:35.262755|S|44|17.99|0|44
C|PCG|20240711|15:43:40.297562|S|100|17.99|0|100
C|PCG|20240711|15:43:56.748753|S|45|17.975|0|45
C|PCG|20240711|15:44:10.283116|S|100|17.98|0|100
C|PCG|20240711|15:44:50.242165|S|5|17.975|0|5
C|PCG|20240711|15:44:50.264109|S|9|17.975|0|9
C|PCG|20240711|15:45:06.885073|S|86|17.975|0|86
C|PCG|20240711|15:45:06.885074|S|100|17.975|0|100
C|PCG|20240711|15:45:06.885074|S|200|17.975|0|200
C|PCG|20240711|15:46:05.302975|S|700|17.98|0|700
C|PCG|20240711|15:46:16.927889|S|29|17.98|0|29
C|PCG|20240711|15:46:16.927896|S|38|17.98|0|38
C|PCG|20240711|15:46:16.927904|S|33|17.98|0|33
C|PCG|20240711|15:47:02.239860|S|700|17.98|0|700
C|PCG|20240711|15:47:04.526856|S|398|17.98|0|398
C|PCG|20240711|15:47:20.588739|S|144|17.975|0|144
C|PCG|20240711|15:47:53.780666|S|1|17.96|0|1
C|PCG|20240711|15:48:59.120618|S|700|17.96|0|700
C|PCG|20240711|15:49:00.700391|S|700|17.96|0|700
C|PCG|20240711|15:49:13.092032|S|442|17.96|0|442
C|PCG|20240711|15:49:13.092032|S|258|17.96|0|258
C|PCG|20240711|15:49:32.941563|S|543|17.97|0|543
C|PCG|20240711|15:49:54.712227|S|3|17.96|0|3
C|PCG|20240711|15:49:54.712228|S|2|17.96|0|2
C|PCG|20240711|15:49:54.712228|S|2|17.96|0|2
C|PCG|20240711|15:49:54.712229|S|57|17.96|0|57
C|PCG|20240711|15:49:57.703557|S|79|17.96|0|79
C|PCG|20240711|15:50:00.004266|S|1|17.96|0|1
C|PCG|20240711|15:50:00.004267|S|2|17.96|0|2
C|PCG|20240711|15:50:27.580337|S|117|17.96|0|117
C|PCG|20240711|15:50:27.580382|S|83|17.96|0|83
C|PCG|20240711|15:51:05.475463|S|68|17.97|0|68
C|PCG|20240711|15:51:19.744022|S|100|17.965|0|100
C|PCG|20240711|15:51:32.689545|S|40|17.98|0|40
C|PCG|20240711|15:51:42.720390|S|3|17.97|0|3
C|PCG|20240711|15:52:14.928451|S|62|17.97|0|62
C|PCG|20240711|15:52:29.158502|S|44|17.97|0|44
C|PCG|20240711|15:54:02.317077|S|57|17.97|0|57
C|PCG|20240711|15:54:47.207894|S|44|17.975|0|44
C|PCG|20240711|15:54:51.454986|S|100|17.975|0|100
C|PCG|20240711|15:55:45.603121|S|100|18.005|0|100
C|PCG|20240711|15:55:48.642296|S|20|18.005|0|20
C|PCG|20240711|15:56:00.426704|S|3|18|0|3
C|PCG|20240711|15:56:01.116438|S|100|18.005|0|100
C|PCG|20240711|15:56:23.400777|S|100|18.005|0|100
C|PCG|20240711|15:57:01.041179|S|121|17.995|0|121
C|PCG|20240711|15:57:01.101887|S|404|17.995|0|404
C|PCG|20240711|15:57:01.107064|S|25|17.995|0|25
C|PCG|20240711|15:57:01.107064|S|775|17.995|0|775
C|PCG|20240711|15:57:01.107170|S|100|17.995|0|100
C|PCG|20240711|15:57:01.107205|S|100|17.995|0|100
C|PCG|20240711|15:57:01.107223|S|300|17.995|0|300
C|PCG|20240711|15:57:01.107223|S|800|17.995|0|800
C|PCG|20240711|15:57:03.299834|S|1300|17.98|0|1300
C|PCG|20240711|15:57:05.594895|S|1300|17.98|0|1300
C|PCG|20240711|15:57:05.601784|S|775|17.98|0|775
C|PCG|20240711|15:57:05.614634|S|60|17.98|0|60
C|PCG|20240711|15:57:05.614635|S|500|17.98|0|500
C|PCG|20240711|15:57:07.077920|S|290|17.98|0|290
C|PCG|20240711|15:57:07.077920|S|100|17.98|0|100
C|PCG|20240711|15:57:07.080141|S|100|17.98|0|100
C|PCG|20240711|15:57:32.046700|S|159|17.98|0|159
C|PCG|20240711|15:57:55.848442|S|100|17.975|0|100
C|PCG|20240711|15:58:21.384939|S|100|17.975|0|100
C|PCG|20240711|15:58:21.392555|S|100|17.975|0|100
C|PCG|20240711|15:58:21.392555|S|282|17.975|0|282
C|PCG|20240711|15:58:21.393083|S|18|17.975|0|18
C|PCG|20240711|15:58:35.012534|S|3|17.98|0|3
C|PCG|20240711|15:58:43.501981|S|23|17.98|0|23
C|PCG|20240711|15:58:43.502213|S|177|17.98|0|177
C|PCG|20240711|15:59:00.044892|S|342|17.975|0|342
C|PCG|20240711|15:59:01.221363|S|98|17.98|0|98
C|PCG|20240711|15:59:01.395762|S|1016|17.98|0|1016
C|PCG|20240711|15:59:01.500330|S|716|17.98|0|716
C|PCG|20240711|15:59:01.504132|S|148|17.98|0|148
C|PCG|20240711|15:59:01.625334|S|250|17.98|0|250
C|PCG|20240711|15:59:01.625334|S|109|17.98|0|109
C|PCG|20240711|15:59:01.650320|S|607|17.98|0|607
C|PCG|20240711|15:59:01.650321|S|158|17.98|0|158
C|PCG|20240711|15:59:01.665603|S|240|17.98|0|240
C|PCG|20240711|15:59:01.665603|S|716|17.98|0|716
C|PCG|20240711|15:59:01.675303|S|821|17.98|0|821
C|PCG|20240711|15:59:01.698679|S|447|17.98|0|447
C|PCG|20240711|15:59:01.698679|S|53|17.98|0|53
C|PCG|20240711|15:59:01.954542|S|200|17.98|0|200
C|PCG|20240711|15:59:01.983292|S|400|17.98|0|400
C|PCG|20240711|15:59:02.019023|S|200|17.98|0|200
C|PCG|20240711|15:59:02.040652|S|100|17.98|0|100
C|PCG|20240711|15:59:02.116601|S|200|17.98|0|200
C|PCG|20240711|15:59:02.116675|S|300|17.98|0|300
C|PCG|20240711|15:59:02.116675|S|100|17.98|0|100
C|PCG|20240711|15:59:02.116760|S|100|17.98|0|100
C|PCG|20240711|15:59:09.880436|S|1200|17.98|0|1200
C|PCG|20240711|15:59:32.569846|S|300|17.97|0|300
C|PCG|20240711|15:59:35.162183|S|300|17.97|0|300
C|PCG|20240711|15:59:36.572380|S|300|17.97|0|300
C|PCG|20240711|15:59:36.791064|S|300|17.97|0|300
C|PCG|20240711|15:59:39.865291|S|100|17.97|0|100
C|PCG|20240711|15:59:42.730961|S|138|17.97|0|138
C|PCG|20240711|15:59:44.450195|S|100|17.97|0|100
C|PCG|20240711|15:59:49.571271|S|100|17.975|0|100
C|PCG|20240711|15:59:49.571271|S|107|17.975|0|107
C|PCG|20240711|15:59:49.571271|S|1887|17.975|0|1887
C|PCG|20240711|15:59:50.153971|S|25|17.975|0|25
C|PCG|20240711|15:59:50.191109|S|264|17.975|0|264
C|PCG|20240711|15:59:50.254462|S|11|17.975|0|11
C|PCG|20240711|15:59:50.254463|S|73|17.975|0|73
C|PCH|20240711|10:16:07.497552|S|19|39.33|0|19
C|PCH|20240711|10:16:07.497608|S|100|39.33|0|100
C|PCH|20240711|10:16:07.497953|S|19|39.33|0|19
C|PCH|20240711|10:21:57.744894|S|75|39.32|0|75
C|PCH|20240711|15:50:16.878035|S|1|39.56|0|1
C|PCH|20240711|15:50:25.800366|S|75|39.56|0|75
C|PCH|20240711|15:53:33.620263|S|22|39.51|0|22
C|PCH|20240711|15:53:35.518068|S|22|39.51|0|22
C|PCH|20240711|15:53:35.519402|S|22|39.51|0|22
C|PCH|20240711|15:53:41.332223|S|22|39.51|0|22
C|PCH|20240711|15:53:41.348544|S|22|39.51|0|22
C|PCH|20240711|15:53:41.502638|S|22|39.51|0|22
C|PCH|20240711|15:53:42.064623|S|9|39.51|0|9
C|PCH|20240711|15:53:42.065345|S|9|39.51|0|9
C|PCH|20240711|15:53:42.066821|S|9|39.51|0|9
C|PCH|20240711|15:53:42.074597|S|9|39.51|0|9
C|PCOR|20240711|10:52:50.857672|S|100|64.97|0|100
C|PCOR|20240711|10:52:50.857672|S|54|64.96|0|54
C|PCOR|20240711|10:52:50.857702|S|100|64.96|0|100
C|PCOR|20240711|11:01:20.378102|S|100|64.79|0|100
C|PCOR|20240711|11:01:20.378222|S|43|64.79|0|43
C|PCOR|20240711|11:44:55.713765|S|36|64.21|0|36
C|PCOR|20240711|11:46:56.578717|S|13|64.21|0|13
C|PCOR|20240711|13:16:40.708554|S|100|64.81|0|100
C|PCOR|20240711|14:51:50.429370|S|100|64.51|0|100
C|PCOR|20240711|15:25:13.539974|S|11|64.74|0|11
C|PCOR|20240711|15:25:43.168675|S|6|64.75|0|6
C|PCOR|20240711|15:55:18.747494|S|10|64.81|0|10
C|PCOR|20240711|15:57:17.172719|S|2|64.84|0|2
C|PCOR|20240711|15:57:58.713852|S|100|64.85|0|100
C|PCOR|20240711|15:59:31.520594|S|24|64.88|0|24
C|PCOR|20240711|15:59:32.450508|S|100|64.89|0|100
C|PCOR|20240711|15:59:46.525719|S|31|64.95|0|31
C|PCOR|20240711|15:59:48.184096|S|10|64.91|0|10
C|PCRX|20240711|10:14:16.770036|S|3|21.69|0|3
C|PCRX|20240711|11:28:51.214841|S|10|21.17|0|10
C|PCRX|20240711|11:28:51.214966|S|100|21.17|0|100
C|PCRX|20240711|11:28:51.215370|S|80|21.17|0|80
C|PCRX|20240711|11:29:02.166809|S|2|21.19|0|2
C|PCRX|20240711|12:55:20.871039|S|6|21.27|0|6
C|PCRX|20240711|14:24:20.899292|S|13|21.35|0|13
C|PCRX|20240711|15:36:21.827000|S|47|21.69|0|47
C|PCRX|20240711|15:36:21.827075|S|17|21.69|0|17
C|PCRX|20240711|15:36:21.827333|S|36|21.69|0|36
C|PCRX|20240711|15:59:49.098034|S|10|21.81|0|10
C|PCT|20240711|09:31:01.257889|S|25|5.38|0|25
C|PCT|20240711|09:31:01.257999|S|12|5.38|0|12
C|PCT|20240711|09:31:01.258189|S|21|5.38|0|21
C|PCT|20240711|10:04:21.463247|S|100|5.49|0|100
C|PCT|20240711|10:04:49.037953|S|100|5.48|0|100
C|PCT|20240711|11:13:11.809681|S|30|5.455|0|30
C|PCT|20240711|11:15:58.201305|S|2|5.45|0|2
C|PCT|20240711|11:16:53.541961|S|7|5.46|0|7
C|PCT|20240711|11:16:53.543747|S|56|5.46|0|56
C|PCT|20240711|11:16:53.545358|S|37|5.46|0|37
C|PCT|20240711|11:17:36.493310|S|9|5.45|0|9
C|PCT|20240711|11:30:11.204333|S|1|5.43|0|1
C|PCT|20240711|11:40:05.209705|S|79|5.44|0|79
C|PCT|20240711|11:47:17.099465|S|45|5.45|0|45
C|PCT|20240711|11:47:17.100153|S|45|5.45|0|45
C|PCT|20240711|12:09:30.439454|S|67|5.49|0|67
C|PCT|20240711|12:15:00.702676|S|61|5.5|0|61
C|PCT|20240711|12:23:59.419800|S|1|5.49|0|1
C|PCT|20240711|12:32:34.713427|S|1|5.5|0|1
C|PCT|20240711|12:37:02.095747|S|100|5.51|0|100
C|PCT|20240711|12:37:19.652693|S|100|5.52|0|100
C|PCT|20240711|12:49:48.567349|S|100|5.5|0|100
C|PCT|20240711|12:51:16.845009|S|10|5.5|0|10
C|PCT|20240711|12:52:51.271111|S|100|5.495|0|100
C|PCT|20240711|12:52:51.277474|S|100|5.5|0|100
C|PCT|20240711|12:53:32.951180|S|25|5.51|0|25
C|PCT|20240711|12:55:42.634333|S|100|5.52|0|100
C|PCT|20240711|12:58:10.334557|S|25|5.53|0|25
C|PCT|20240711|12:58:12.141939|S|42|5.53|0|42
C|PCT|20240711|13:02:10.745285|S|100|5.52|0|100
C|PCT|20240711|13:06:53.052027|S|100|5.535|0|100
C|PCT|20240711|13:06:53.055018|S|28|5.54|0|28
C|PCT|20240711|13:06:53.055018|S|26|5.535|0|26
C|PCT|20240711|13:06:53.055018|S|46|5.54|0|46
C|PCT|20240711|13:06:53.061134|S|100|5.535|0|100
C|PCT|20240711|13:06:53.094204|S|28|5.54|0|28
C|PCT|20240711|13:06:53.094204|S|26|5.54|0|26
C|PCT|20240711|13:06:53.094204|S|46|5.54|0|46
C|PCT|20240711|13:06:53.449799|S|100|5.535|0|100
C|PCT|20240711|13:06:53.461645|S|26|5.535|0|26
C|PCT|20240711|13:06:53.461646|S|26|5.54|0|26
C|PCT|20240711|13:06:53.461646|S|46|5.54|0|46
C|PCT|20240711|13:06:53.461647|S|2|5.54|0|2
C|PCT|20240711|13:17:53.097438|S|100|5.58|0|100
C|PCT|20240711|13:18:02.973746|S|100|5.58|0|100
C|PCT|20240711|13:18:02.975155|S|100|5.58|0|100
C|PCT|20240711|13:18:02.983392|S|100|5.58|0|100
C|PCT|20240711|13:18:11.616444|S|100|5.58|0|100
C|PCT|20240711|13:18:12.469445|S|100|5.58|0|100
C|PCT|20240711|13:18:47.984706|S|100|5.58|0|100
C|PCT|20240711|13:18:57.412248|S|25|5.58|0|25
C|PCT|20240711|13:20:31.016534|S|25|5.58|0|25
C|PCT|20240711|13:29:49.088605|S|1|5.64|0|1
C|PCT|20240711|13:48:28.141449|S|100|5.615|0|100
C|PCT|20240711|13:48:43.135540|S|126|5.615|0|126
C|PCT|20240711|13:58:24.470366|S|10|5.62|0|10
C|PCT|20240711|14:12:01.573948|S|55|5.62|0|55
C|PCT|20240711|14:40:12.834360|S|3|5.72|0|3
C|PCT|20240711|14:40:15.692111|S|1|5.72|0|1
C|PCT|20240711|14:40:15.726225|S|1|5.72|0|1
C|PCT|20240711|14:40:18.811541|S|1|5.72|0|1
C|PCT|20240711|14:40:18.843572|S|1|5.72|0|1
C|PCT|20240711|14:40:21.784891|S|1|5.72|0|1
C|PCT|20240711|14:40:21.827086|S|1|5.72|0|1
C|PCT|20240711|14:40:24.916280|S|1|5.72|0|1
C|PCT|20240711|14:40:24.952306|S|1|5.72|0|1
C|PCT|20240711|14:40:25.993699|S|4|5.72|0|4
C|PCT|20240711|14:43:30.875449|S|100|5.74|0|100
C|PCT|20240711|14:43:30.879677|S|100|5.74|0|100
C|PCT|20240711|14:44:07.579634|S|96|5.74|0|96
C|PCT|20240711|14:46:21.269843|S|100|5.73|0|100
C|PCT|20240711|14:46:21.437383|S|100|5.73|0|100
C|PCT|20240711|14:46:26.347849|S|100|5.73|0|100
C|PCT|20240711|14:52:02.373852|S|100|5.735|0|100
C|PCT|20240711|14:52:41.366936|S|70|5.73|0|70
C|PCT|20240711|14:52:48.420505|S|100|5.74|0|100
C|PCT|20240711|14:59:34.212378|S|100|5.775|0|100
C|PCT|20240711|15:00:10.629085|S|25|5.8|0|25
C|PCT|20240711|15:00:10.629093|S|13|5.8|0|13
C|PCT|20240711|15:09:21.795661|S|7|5.74|0|7
C|PCT|20240711|15:11:56.402105|S|10|5.73|0|10
C|PCT|20240711|15:15:52.607431|S|100|5.72|0|100
C|PCT|20240711|15:16:11.243300|S|100|5.72|0|100
C|PCT|20240711|15:18:09.494136|S|100|5.71|0|100
C|PCT|20240711|15:19:12.952171|S|100|5.72|0|100
C|PCT|20240711|15:20:25.084281|S|51|5.71|0|51
C|PCT|20240711|15:23:24.644276|S|37|5.71|0|37
C|PCT|20240711|15:25:26.414210|S|100|5.71|0|100
C|PCT|20240711|15:25:34.754784|S|100|5.71|0|100
C|PCT|20240711|15:25:43.029783|S|100|5.71|0|100
C|PCT|20240711|15:25:43.045501|S|100|5.71|0|100
C|PCT|20240711|15:25:43.252908|S|100|5.71|0|100
C|PCT|20240711|15:25:43.617244|S|100|5.71|0|100
C|PCT|20240711|15:26:00.737339|S|100|5.7|0|100
C|PCT|20240711|15:26:05.459622|S|100|5.7|0|100
C|PCT|20240711|15:26:05.476164|S|100|5.7|0|100
C|PCT|20240711|15:28:00.273190|S|100|5.69|0|100
C|PCT|20240711|15:28:07.159336|S|100|5.69|0|100
C|PCT|20240711|15:29:18.487008|S|11|5.7|0|11
C|PCT|20240711|15:30:49.651034|S|100|5.7|0|100
C|PCT|20240711|15:33:36.659621|S|51|5.72|0|51
C|PCT|20240711|15:36:21.499498|S|38|5.72|0|38
C|PCT|20240711|15:37:11.887891|S|100|5.73|0|100
C|PCT|20240711|15:37:29.876290|S|100|5.73|0|100
C|PCT|20240711|15:38:05.637995|S|100|5.72|0|100
C|PCT|20240711|15:39:07.927098|S|44|5.72|0|44
C|PCT|20240711|15:39:07.927098|S|56|5.72|0|56
C|PCT|20240711|15:39:13.269136|S|38|5.72|0|38
C|PCT|20240711|15:39:41.006375|S|100|5.72|0|100
C|PCT|20240711|15:40:06.943621|S|40|5.72|0|40
C|PCT|20240711|15:41:42.006757|S|100|5.735|0|100
C|PCT|20240711|15:41:59.378252|S|100|5.74|0|100
C|PCT|20240711|15:43:05.498038|S|100|5.73|0|100
C|PCT|20240711|15:45:05.968371|S|51|5.74|0|51
C|PCT|20240711|15:46:09.009629|S|100|5.75|0|100
C|PCT|20240711|15:46:18.774154|S|51|5.75|0|51
C|PCT|20240711|15:46:25.831077|S|114|5.745|0|114
C|PCT|20240711|15:47:57.310328|S|100|5.73|0|100
C|PCT|20240711|15:48:03.971971|S|100|5.73|0|100
C|PCT|20240711|15:48:03.982339|S|100|5.73|0|100
C|PCT|20240711|15:48:05.112571|S|100|5.73|0|100
C|PCT|20240711|15:48:23.622377|S|100|5.71|0|100
C|PCT|20240711|15:49:26.128070|S|100|5.73|0|100
C|PCT|20240711|15:49:26.214409|S|100|5.73|0|100
C|PCT|20240711|15:49:26.977206|S|100|5.73|0|100
C|PCT|20240711|15:50:24.498137|S|100|5.72|0|100
C|PCT|20240711|15:50:24.508284|S|100|5.72|0|100
C|PCT|20240711|15:50:25.799862|S|100|5.72|0|100
C|PCT|20240711|15:50:40.188410|S|100|5.72|0|100
C|PCT|20240711|15:50:45.208984|S|100|5.71|0|100
C|PCT|20240711|15:50:58.618289|S|100|5.71|0|100
C|PCT|20240711|15:51:03.904923|S|100|5.705|0|100
C|PCT|20240711|15:51:07.266157|S|100|5.7|0|100
C|PCT|20240711|15:51:17.133306|S|100|5.7|0|100
C|PCT|20240711|15:51:17.136982|S|100|5.7|0|100
C|PCT|20240711|15:51:17.137860|S|100|5.7|0|100
C|PCT|20240711|15:51:17.155205|S|100|5.7|0|100
C|PCT|20240711|15:51:56.486963|S|100|5.7|0|100
C|PCT|20240711|15:52:08.030877|S|100|5.7|0|100
C|PCT|20240711|15:52:32.720772|S|200|5.7|0|200
C|PCT|20240711|15:52:32.721709|S|200|5.7|0|200
C|PCT|20240711|15:52:32.722513|S|100|5.7|0|100
C|PCT|20240711|15:52:32.793195|S|100|5.7|0|100
C|PCT|20240711|15:52:32.793195|S|100|5.7|0|100
C|PCT|20240711|15:54:43.801049|S|98|5.69|0|98
C|PCT|20240711|15:55:01.484554|S|100|5.695|0|100
C|PCT|20240711|15:55:03.731247|S|100|5.695|0|100
C|PCT|20240711|15:55:04.118833|S|100|5.695|0|100
C|PCT|20240711|15:55:04.205275|S|100|5.695|0|100
C|PCT|20240711|15:56:12.871655|S|39|5.69|0|39
C|PCT|20240711|15:56:45.126919|S|200|5.69|0|200
C|PCT|20240711|15:57:01.880971|S|100|5.69|0|100
C|PCT|20240711|15:57:01.880971|S|100|5.69|0|100
C|PCT|20240711|15:57:02.897218|S|163|5.69|0|163
C|PCT|20240711|15:57:39.431822|S|200|5.68|0|200
C|PCT|20240711|15:57:39.431822|S|100|5.68|0|100
C|PCT|20240711|15:58:01.031529|S|108|5.7|0|108
C|PCT|20240711|15:58:11.002158|S|100|5.695|0|100
C|PCT|20240711|15:58:11.016843|S|100|5.695|0|100
C|PCT|20240711|15:58:11.624252|S|48|5.695|0|48
C|PCT|20240711|15:58:11.624253|S|52|5.7|0|52
C|PCT|20240711|15:58:19.202694|S|48|5.695|0|48
C|PCT|20240711|15:58:19.248387|S|48|5.695|0|48
C|PCT|20240711|15:58:19.500000|S|48|5.695|0|48
C|PCT|20240711|15:58:19.723578|S|48|5.695|0|48
C|PCT|20240711|15:58:27.684323|S|48|5.695|0|48
C|PCT|20240711|15:58:28.850867|S|48|5.695|0|48
C|PCT|20240711|15:58:34.405832|S|25|5.7|0|25
C|PCT|20240711|15:58:34.405832|S|23|5.695|0|23
C|PCT|20240711|15:58:35.013377|S|23|5.695|0|23
C|PCT|20240711|15:58:41.015308|S|23|5.685|0|23
C|PCT|20240711|15:58:42.364715|S|23|5.69|0|23
C|PCT|20240711|15:59:31.990079|S|46|5.69|0|46
C|PCT|20240711|15:59:40.100177|S|100|5.69|0|100
C|PCT|20240711|15:59:43.536786|S|4|5.69|0|4
C|PCT|20240711|15:59:43.536787|S|78|5.69|0|78
C|PCT|20240711|15:59:43.536787|S|18|5.69|0|18
C|PCT|20240711|15:59:43.544941|S|22|5.69|0|22
C|PCT|20240711|15:59:47.573784|S|34|5.695|0|34
C|PCT|20240711|15:59:48.451982|S|1|5.695|0|1
C|PCTY|20240711|10:14:22.725798|S|1|136|0|1
C|PCTY|20240711|10:32:38.396518|S|6|136.78|0|6
C|PCTY|20240711|11:13:19.676410|S|14|137.72|0|14
C|PCTY|20240711|11:25:08.526895|S|54|136.95|0|54
C|PCTY|20240711|11:25:08.527132|S|30|136.95|0|30
C|PCTY|20240711|11:25:08.527175|S|16|136.95|0|16
C|PCTY|20240711|11:31:14.626720|S|2|136.82|0|2
C|PCTY|20240711|14:02:24.714703|S|11|136.82|0|11
C|PCTY|20240711|14:03:20.604123|S|70|136.81|0|70
C|PCTY|20240711|14:08:01.990373|S|10|136.56|0|10
C|PCTY|20240711|14:15:35.531076|S|1|136.61|0|1
C|PCTY|20240711|15:52:03.516510|S|8|136.23|0|8
C|PCVX|20240711|09:30:06.188250|S|7|82.78|0|7
C|PCVX|20240711|09:30:06.189598|S|3|82.76|0|3
C|PCVX|20240711|09:30:07.399841|S|3|82.75|0|3
C|PCVX|20240711|09:30:09.075657|S|4|82.76|0|4
C|PCVX|20240711|09:30:09.481302|S|4|82.76|0|4
C|PCVX|20240711|09:30:09.482423|S|4|82.76|0|4
C|PCVX|20240711|09:30:12.675865|S|4|82.74|0|4
C|PCVX|20240711|09:33:28.711959|S|100|81.77|0|100
C|PCVX|20240711|09:51:28.170653|S|100|82.085|0|100
C|PCVX|20240711|09:51:28.170662|S|50|82.085|0|50
C|PCVX|20240711|10:15:49.597643|S|100|82.17|0|100
C|PCVX|20240711|10:17:20.060551|S|4|82.17|0|4
C|PCVX|20240711|10:17:20.060551|S|100|82.17|0|100
C|PCVX|20240711|10:20:09.640038|S|96|82.21|0|96
C|PCVX|20240711|10:20:09.640039|S|4|82.21|0|4
C|PCVX|20240711|10:20:21.987588|S|100|82.225|0|100
C|PCVX|20240711|10:52:48.392022|S|12|83.025|0|12
C|PCVX|20240711|11:15:50.232403|S|100|83.075|0|100
C|PCVX|20240711|11:40:49.801027|S|100|82.545|0|100
C|PCVX|20240711|12:16:50.114628|S|10|82.5|0|10
C|PCVX|20240711|12:24:41.016047|S|25|82.5|0|25
C|PCVX|20240711|12:29:06.103864|S|25|82.5|0|25
C|PCVX|20240711|12:29:06.103965|S|25|82.5|0|25
C|PCVX|20240711|13:05:31.116577|S|100|82.23|0|100
C|PCVX|20240711|13:07:00.163369|S|4|82.17|0|4
C|PCVX|20240711|13:07:00.163369|S|48|82.16|0|48
C|PCVX|20240711|13:07:00.163369|S|48|82.15|0|48
C|PCVX|20240711|13:07:00.561089|S|11|82.17|0|11
C|PCVX|20240711|13:07:00.561090|S|89|82.2|0|89
C|PCVX|20240711|13:07:00.569679|S|70|82.21|0|70
C|PCVX|20240711|13:07:00.569679|S|11|82.2|0|11
C|PCVX|20240711|13:07:00.569679|S|19|82.22|0|19
C|PCVX|20240711|13:08:33.210911|S|100|82.17|0|100
C|PCVX|20240711|13:08:33.214619|S|9|82.2|0|9
C|PCVX|20240711|13:23:28.106991|S|2|82.42|0|2
C|PCVX|20240711|13:29:23.346951|S|100|82.04|0|100
C|PCVX|20240711|14:11:03.592808|S|48|82.22|0|48
C|PCVX|20240711|14:11:03.592809|S|4|82.27|0|4
C|PCVX|20240711|14:11:03.592809|S|48|82.23|0|48
C|PCVX|20240711|14:11:05.083263|S|48|82.23|0|48
C|PCVX|20240711|14:11:05.083263|S|48|82.24|0|48
C|PCVX|20240711|14:11:05.083264|S|4|82.27|0|4
C|PCVX|20240711|14:14:21.385540|S|48|82.18|0|48
C|PCVX|20240711|14:14:21.385540|S|48|82.2|0|48
C|PCVX|20240711|14:14:40.817515|S|48|82.23|0|48
C|PCVX|20240711|14:16:28.658151|S|48|82.26|0|48
C|PCVX|20240711|14:16:28.658151|S|48|82.27|0|48
C|PCVX|20240711|14:16:29.275075|S|52|82.29|0|52
C|PCVX|20240711|14:16:29.275075|S|48|82.27|0|48
C|PCVX|20240711|14:17:01.121834|S|1|82.29|0|1
C|PCVX|20240711|14:17:25.864722|S|1|82.28|0|1
C|PCVX|20240711|14:18:07.320455|S|1|82.29|0|1
C|PCVX|20240711|14:31:52.240150|S|192|82.185|0|192
C|PCVX|20240711|14:44:41.412438|S|196|82.015|0|196
C|PCVX|20240711|14:50:29.930839|S|100|82.015|0|100
C|PCVX|20240711|15:06:55.995433|S|40|82|0|40
C|PCVX|20240711|15:16:47.354704|S|92|82.065|0|92
C|PCVX|20240711|15:16:47.354704|S|8|82.065|0|8
C|PCVX|20240711|15:17:30.176411|S|100|82.065|0|100
C|PCVX|20240711|15:47:49.439340|S|100|82.17|0|100
C|PCVX|20240711|15:47:52.014460|S|1|82.17|0|1
C|PCVX|20240711|15:54:10.015968|S|25|82.09|0|25
C|PCVX|20240711|15:54:10.016396|S|25|82.09|0|25
C|PCVX|20240711|15:54:10.016457|S|25|82.09|0|25
C|PCVX|20240711|15:54:10.016515|S|25|82.09|0|25
C|PCVX|20240711|15:54:15.481073|S|100|82.09|0|100
C|PCVX|20240711|15:55:27.436292|S|100|82.01|0|100
C|PCVX|20240711|15:55:44.818056|S|100|82|0|100
C|PCVX|20240711|15:56:02.083183|S|37|81.98|0|37
C|PCVX|20240711|15:56:02.562288|S|11|81.98|0|11
C|PCVX|20240711|15:56:02.562288|S|48|81.99|0|48
C|PCVX|20240711|15:56:26.750895|S|100|82|0|100
C|PCY|20240711|15:58:45.021317|S|8|20.605|0|8
C|PCY|20240711|15:58:45.312851|S|8|20.605|0|8
C|PCY|20240711|15:58:45.614714|S|7|20.605|0|7
C|PCY|20240711|15:58:45.890023|S|7|20.605|0|7
C|PCY|20240711|15:58:46.201944|S|6|20.605|0|6
C|PCY|20240711|15:58:46.484975|S|6|20.605|0|6
C|PCY|20240711|15:58:46.778754|S|6|20.605|0|6
C|PCY|20240711|15:58:47.079604|S|5|20.605|0|5
C|PCY|20240711|15:58:47.390640|S|5|20.605|0|5
C|PCY|20240711|15:58:47.670616|S|4|20.605|0|4
C|PCY|20240711|15:58:47.968750|S|4|20.605|0|4
C|PCY|20240711|15:58:48.275832|S|6|20.605|0|6
C|PCY|20240711|15:58:48.559933|S|5|20.605|0|5
C|PCY|20240711|15:58:48.867420|S|3|20.605|0|3
C|PCY|20240711|15:58:49.130698|S|3|20.605|0|3
C|PCY|20240711|15:58:49.437471|S|5|20.605|0|5
C|PCY|20240711|15:58:49.746360|S|4|20.605|0|4
C|PCY|20240711|15:58:50.033443|S|5|20.605|0|5
C|PCY|20240711|15:58:50.297824|S|3|20.605|0|3
C|PCY|20240711|15:58:50.604623|S|12|20.605|0|12
C|PCY|20240711|15:58:50.892453|S|14|20.605|0|14
C|PCY|20240711|15:58:55.073714|S|100|20.6|0|100
C|PCY|20240711|15:58:58.072744|S|100|20.6|0|100
C|PD|20240711|09:45:00.701530|S|100|21.19|0|100
C|PD|20240711|09:55:45.989011|S|100|21.32|0|100
C|PD|20240711|09:58:55.469500|S|3|21.29|0|3
C|PD|20240711|10:07:47.918927|S|50|21.16|0|50
C|PD|20240711|10:14:32.977284|S|100|21.17|0|100
C|PD|20240711|10:48:59.739918|S|1|21.14|0|1
C|PD|20240711|11:01:56.219222|S|2|21.1|0|2
C|PD|20240711|11:03:12.087110|S|3|21.1|0|3
C|PD|20240711|11:03:12.087110|S|2|21.1|0|2
C|PD|20240711|11:36:52.176893|S|1|20.88|0|1
C|PD|20240711|11:37:34.847237|S|10|20.87|0|10
C|PD|20240711|14:51:35.555322|S|75|20.72|0|75
C|PD|20240711|14:51:35.555393|S|25|20.72|0|25
C|PD|20240711|14:52:36.835053|S|20|20.7|0|20
C|PD|20240711|15:09:28.234793|S|75|20.75|0|75
C|PD|20240711|15:16:30.630973|S|75|20.76|0|75
C|PD|20240711|15:22:36.738213|S|75|20.8|0|75
C|PD|20240711|15:37:19.678179|S|100|20.9|0|100
C|PD|20240711|15:38:40.369304|S|24|20.9|0|24
C|PD|20240711|15:42:34.991089|S|75|20.93|0|75
C|PD|20240711|15:56:42.817068|S|7|21.05|0|7
C|PD|20240711|15:58:26.951031|S|100|21|0|100
C|PD|20240711|15:58:26.951038|S|76|21|0|76
C|PD|20240711|15:58:26.951101|S|24|21|0|24
C|PD|20240711|15:59:49.443168|S|100|21.01|0|100
C|PDBC|20240711|09:47:47.398017|S|7|14.055|0|7
C|PDBC|20240711|10:32:03.019214|S|925|14.1|0|925
C|PDBC|20240711|10:40:20.396989|S|1000|14.13|0|1000
C|PDBC|20240711|10:43:52.767859|S|1000|14.14|0|1000
C|PDBC|20240711|11:00:25.847483|S|23|14.145|0|23
C|PDBC|20240711|11:02:46.452806|S|1000|14.13|0|1000
C|PDBC|20240711|11:29:08.337736|S|1000|14.12|0|1000
C|PDBC|20240711|12:14:11.632066|S|100|14.1|0|100
C|PDBC|20240711|12:45:15.553832|S|1000|14.08|0|1000
C|PDBC|20240711|14:13:33.373976|S|100|14.09|0|100
C|PDBC|20240711|14:13:33.373977|S|100|14.09|0|100
C|PDBC|20240711|14:43:41.206338|S|200|14.1|0|200
C|PDBC|20240711|14:43:41.206408|S|400|14.1|0|400
C|PDBC|20240711|15:31:15.960470|S|100|14.11|0|100
C|PDBC|20240711|15:31:15.960470|S|100|14.11|0|100
C|PDBC|20240711|15:31:15.960470|S|147|14.11|0|147
C|PDBC|20240711|15:31:51.413758|S|100|14.11|0|100
C|PDBC|20240711|15:31:51.413758|S|153|14.11|0|153
C|PDBC|20240711|15:34:07.545620|S|135|14.11|0|135
C|PDBC|20240711|15:34:33.663301|S|137|14.11|0|137
C|PDBC|20240711|15:35:49.370721|S|161|14.11|0|161
C|PDBC|20240711|15:35:51.488752|S|136|14.11|0|136
C|PDBC|20240711|15:36:04.634154|S|431|14.11|0|431
C|PDBC|20240711|15:36:04.634155|S|300|14.11|0|300
C|PDBC|20240711|15:50:38.412029|S|465|14.11|0|465
C|PDBC|20240711|15:54:39.501555|S|100|14.11|0|100
C|PDBC|20240711|15:56:16.234551|S|100|14.12|0|100
C|PDBC|20240711|15:56:16.538864|S|180|14.12|0|180
C|PDBC|20240711|15:56:16.538972|S|727|14.12|0|727
C|PDCO|20240711|10:08:30.153261|S|31|23.82|0|31
C|PDCO|20240711|10:08:30.153347|S|10|23.82|0|10
C|PDCO|20240711|10:08:30.153403|S|59|23.82|0|59
C|PDCO|20240711|10:08:36.215056|S|1|23.82|0|1
C|PDCO|20240711|10:08:57.973004|S|25|23.81|0|25
C|PDCO|20240711|10:08:57.973004|S|5|23.81|0|5
C|PDCO|20240711|10:43:24.409215|S|100|23.85|0|100
C|PDCO|20240711|11:28:05.679699|S|3|23.92|0|3
C|PDCO|20240711|11:37:20.872442|S|5|23.94|0|5
C|PDCO|20240711|11:42:51.014400|S|5|23.92|0|5
C|PDCO|20240711|11:43:08.848795|S|5|23.92|0|5
C|PDCO|20240711|11:44:51.064022|S|100|23.94|0|100
C|PDCO|20240711|11:44:53.108915|S|1|23.94|0|1
C|PDCO|20240711|11:44:53.108932|S|99|23.94|0|99
C|PDCO|20240711|11:45:26.529795|S|100|23.95|0|100
C|PDCO|20240711|11:49:39.448370|S|16|23.95|0|16
C|PDCO|20240711|11:50:20.356981|S|1|23.95|0|1
C|PDCO|20240711|11:50:26.288654|S|1|23.95|0|1
C|PDCO|20240711|11:50:37.188628|S|16|23.95|0|16
C|PDCO|20240711|11:51:00.829941|S|1|23.93|0|1
C|PDCO|20240711|11:51:00.829941|S|1|23.93|0|1
C|PDCO|20240711|12:35:59.908158|S|3|24.15|0|3
C|PDCO|20240711|12:44:07.996104|S|15|24.08|0|15
C|PDCO|20240711|12:54:21.046646|S|10|24.06|0|10
C|PDCO|20240711|14:27:45.268176|S|4|24.09|0|4
C|PDCO|20240711|15:59:18.936328|S|2|24.15|0|2
C|PDCO|20240711|15:59:41.328200|S|23|24.15|0|23
C|PDD|20240711|09:31:35.680231|S|23|140.49|0|23
C|PDD|20240711|09:32:49.718279|S|17|139.04|0|17
C|PDD|20240711|09:33:01.580781|S|60|139.24|0|60
C|PDD|20240711|09:38:12.330107|S|100|139.29|0|100
C|PDD|20240711|09:42:35.148507|S|100|139.69|0|100
C|PDD|20240711|09:43:11.357141|S|100|139.56|0|100
C|PDD|20240711|09:45:18.847639|S|100|140.33|0|100
C|PDD|20240711|09:46:52.204118|S|100|140.61|0|100
C|PDD|20240711|09:47:00.669102|S|17|140.57|0|17
C|PDD|20240711|09:47:00.669102|S|33|140.56|0|33
C|PDD|20240711|09:47:00.669102|S|150|140.57|0|150
C|PDD|20240711|09:47:18.982763|S|50|140.66|0|50
C|PDD|20240711|09:50:25.928720|S|100|140.58|0|100
C|PDD|20240711|09:50:25.928720|S|17|140.57|0|17
C|PDD|20240711|09:53:56.497431|S|2|140.75|0|2
C|PDD|20240711|10:00:00.524055|S|15|140.82|0|15
C|PDD|20240711|10:00:18.837077|S|100|140.76|0|100
C|PDD|20240711|10:00:18.837077|S|17|140.75|0|17
C|PDD|20240711|10:01:59.935160|S|50|140.78|0|50
C|PDD|20240711|10:01:59.935160|S|50|140.77|0|50
C|PDD|20240711|10:07:01.908206|S|50|140.94|0|50
C|PDD|20240711|10:10:07.214043|S|100|141.3|0|100
C|PDD|20240711|10:11:06.360568|S|25|141.09|0|25
C|PDD|20240711|10:13:19.355921|S|1|141.13|0|1
C|PDD|20240711|10:13:19.355932|S|28|141.13|0|28
C|PDD|20240711|10:16:25.537827|S|100|140.9|0|100
C|PDD|20240711|10:18:39.040180|S|100|140.74|0|100
C|PDD|20240711|10:20:15.463555|S|100|140.59|0|100
C|PDD|20240711|10:20:17.439034|S|50|140.61|0|50
C|PDD|20240711|10:22:32.069984|S|100|140.42|0|100
C|PDD|20240711|10:22:33.619092|S|50|140.42|0|50
C|PDD|20240711|10:22:33.619853|S|50|140.42|0|50
C|PDD|20240711|10:26:45.652391|S|100|140.99|0|100
C|PDD|20240711|10:26:45.652407|S|100|140.98|0|100
C|PDD|20240711|10:27:30.286615|S|100|140.91|0|100
C|PDD|20240711|10:29:33.798798|S|100|140.92|0|100
C|PDD|20240711|10:31:25.247806|S|50|141.17|0|50
C|PDD|20240711|10:31:25.247806|S|17|141.17|0|17
C|PDD|20240711|10:36:41.531162|S|100|141.42|0|100
C|PDD|20240711|10:46:39.755628|S|100|141.36|0|100
C|PDD|20240711|10:54:59.234333|S|100|141.7|0|100
C|PDD|20240711|10:55:24.206505|S|7|141.66|0|7
C|PDD|20240711|10:59:16.871921|S|100|141.6|0|100
C|PDD|20240711|11:04:00.323194|S|6|141.4|0|6
C|PDD|20240711|11:08:32.117077|S|74|140.98|0|74
C|PDD|20240711|11:08:32.118571|S|150|140.97|0|150
C|PDD|20240711|11:43:09.685828|S|1|141|0|1
C|PDD|20240711|11:48:09.065570|S|300|140.86|0|300
C|PDD|20240711|11:57:57.564997|S|100|140.41|0|100
C|PDD|20240711|12:02:24.568000|S|2|139.99|0|2
C|PDD|20240711|12:30:32.418861|S|100|139.62|0|100
C|PDD|20240711|12:36:40.326966|S|100|139.94|0|100
C|PDD|20240711|12:58:36.790585|S|44|139.57|0|44
C|PDD|20240711|12:59:00.107180|S|100|139.56|0|100
C|PDD|20240711|13:00:01.392029|S|100|139.48|0|100
C|PDD|20240711|13:19:49.347547|S|100|139.38|0|100
C|PDD|20240711|13:19:55.295924|S|10|139.35|0|10
C|PDD|20240711|13:19:55.299723|S|90|139.35|0|90
C|PDD|20240711|13:39:50.426221|S|100|138.71|0|100
C|PDD|20240711|13:39:56.000775|S|100|138.7|0|100
C|PDD|20240711|13:51:24.446434|S|100|138.81|0|100
C|PDD|20240711|13:51:24.446835|S|17|138.83|0|17
C|PDD|20240711|13:52:35.032417|S|128|138.72|0|128
C|PDD|20240711|14:05:49.383462|S|100|138.45|0|100
C|PDD|20240711|14:12:41.829272|S|150|138.48|0|150
C|PDD|20240711|14:25:05.756486|S|200|138.86|0|200
C|PDD|20240711|14:40:08.883375|S|100|139.21|0|100
C|PDD|20240711|14:45:13.167880|S|83|139.17|0|83
C|PDD|20240711|15:31:12.264930|S|5|139.56|0|5
C|PDD|20240711|15:42:02.837773|S|2|139.5|0|2
C|PDD|20240711|15:55:22.116377|S|50|139.3|0|50
C|PDD|20240711|15:55:22.167039|S|32|139.3|0|32
C|PDD|20240711|15:55:22.324373|S|50|139.3|0|50
C|PDD|20240711|15:55:23.715326|S|20|139.3|0|20
C|PDD|20240711|15:55:24.133193|S|50|139.3|0|50
C|PDD|20240711|15:59:36.297205|S|100|139.31|0|100
C|PDFS|20240711|12:39:46.885703|S|10|37.23|0|10
C|PDFS|20240711|12:39:46.885787|S|10|37.23|0|10
C|PDFS|20240711|12:40:18.282268|S|10|37.23|0|10
C|PDFS|20240711|14:36:36.754595|S|2|37.13|0|2
C|PDI|20240711|09:49:19.519890|S|100|18.88|0|100
C|PDI|20240711|10:27:13.790793|S|100|18.87|0|100
C|PDI|20240711|10:44:30.903178|S|46|18.88|0|46
C|PDI|20240711|14:15:26.899782|S|100|18.92|0|100
C|PDM|20240711|09:50:56.525005|S|42|7.725|0|42
C|PDM|20240711|09:50:56.803815|S|32|7.725|0|32
C|PDM|20240711|09:50:57.080644|S|18|7.725|0|18
C|PDM|20240711|09:50:57.380471|S|8|7.725|0|8
C|PDM|20240711|11:30:36.181907|S|32|7.935|0|32
C|PDM|20240711|11:30:36.363425|S|32|7.935|0|32
C|PDM|20240711|11:30:36.365503|S|32|7.94|0|32
C|PDM|20240711|15:23:22.527164|S|1|7.98|0|1
C|PDS|20240711|14:40:24.967017|S|10|71.13|0|10
C|PDSB|20240711|10:10:05.150284|S|27|3.76|0|27
C|PDSB|20240711|10:10:05.150355|S|25|3.76|0|25
C|PDSB|20240711|10:10:05.150426|S|25|3.76|0|25
C|PDSB|20240711|10:10:05.150479|S|4|3.76|0|4
C|PDSB|20240711|10:10:05.150487|S|25|3.76|0|25
C|PDSB|20240711|10:10:05.150555|S|25|3.76|0|25
C|PDSB|20240711|10:10:05.150620|S|25|3.76|0|25
C|PDSB|20240711|10:10:05.150681|S|25|3.76|0|25
C|PDSB|20240711|10:10:05.150747|S|25|3.76|0|25
C|PDSB|20240711|10:10:05.150818|S|25|3.76|0|25
C|PDSB|20240711|10:10:05.150887|S|25|3.76|0|25
C|PDSB|20240711|10:10:05.150952|S|25|3.76|0|25
C|PDSB|20240711|10:54:20.314501|S|11|3.89|0|11
C|PDSB|20240711|10:56:19.853564|S|5|3.9|0|5
C|PDSB|20240711|12:15:05.423510|S|100|3.88|0|100
C|PDSB|20240711|12:38:37.946357|S|100|3.92|0|100
C|PDSB|20240711|14:52:11.451165|S|57|3.91|0|57
C|PDSB|20240711|15:33:41.207347|S|100|3.95|0|100
C|PDSB|20240711|15:49:58.001470|S|100|3.94|0|100
C|PDSB|20240711|15:50:49.317573|S|100|3.93|0|100
C|PDSB|20240711|15:55:28.650539|S|84|3.89|0|84
C|PDSB|20240711|15:56:20.192299|S|5|3.86|0|5
C|PDSB|20240711|15:57:50.007866|S|1|3.83|0|1
C|PDSB|20240711|15:59:25.043669|S|100|3.86|0|100
C|PEB|20240711|10:17:00.321828|S|4|13.295|0|4
C|PEB|20240711|10:17:00.323159|S|4|13.295|0|4
C|PEB|20240711|10:17:00.333448|S|4|13.295|0|4
C|PEB|20240711|10:35:36.243011|S|4|13.28|0|4
C|PEB|20240711|10:37:50.149603|S|100|13.28|0|100
C|PEB|20240711|10:37:50.149603|S|96|13.28|0|96
C|PEB|20240711|10:54:26.727252|S|100|13.27|0|100
C|PEB|20240711|11:40:31.939403|S|3|13.315|0|3
C|PEB|20240711|11:40:31.961382|S|3|13.315|0|3
C|PEB|20240711|11:40:45.132389|S|3|13.315|0|3
C|PEB|20240711|11:41:50.191282|S|2|13.305|0|2
C|PEB|20240711|12:01:53.327945|S|2|13.26|0|2
C|PEB|20240711|12:38:41.680608|S|1|13.315|0|1
C|PEB|20240711|12:38:41.886447|S|1|13.315|0|1
C|PEB|20240711|13:11:20.179817|S|100|13.29|0|100
C|PEB|20240711|13:48:27.787069|S|4|13.3|0|4
C|PEB|20240711|13:52:24.513356|S|7|13.3|0|7
C|PEB|20240711|14:11:51.368767|S|10|13.31|0|10
C|PEB|20240711|15:28:24.458291|S|70|13.285|0|70
C|PEB|20240711|15:29:04.946026|S|100|13.275|0|100
C|PEB|20240711|15:29:05.002827|S|100|13.275|0|100
C|PEB|20240711|15:29:55.673720|S|44|13.275|0|44
C|PEB|20240711|15:31:49.093029|S|16|13.3|0|16
C|PEB|20240711|15:32:21.034895|S|10|13.28|0|10
C|PEB|20240711|15:32:24.944724|S|67|13.29|0|67
C|PEB|20240711|15:38:01.111457|S|100|13.33|0|100
C|PEB|20240711|15:38:05.906772|S|100|13.33|0|100
C|PEB|20240711|15:38:56.438699|S|100|13.32|0|100
C|PEB|20240711|15:38:57.280264|S|100|13.33|0|100
C|PEB|20240711|15:38:57.287828|S|38|13.33|0|38
C|PEB|20240711|15:39:02.958503|S|25|13.33|0|25
C|PEB|20240711|15:39:03.685613|S|100|13.33|0|100
C|PEB|20240711|15:40:19.306537|S|100|13.315|0|100
C|PEB|20240711|15:40:19.306661|S|100|13.32|0|100
C|PEB|20240711|15:40:19.534375|S|100|13.315|0|100
C|PEB|20240711|15:40:19.535311|S|100|13.315|0|100
C|PEB|20240711|15:40:20.735256|S|100|13.32|0|100
C|PEB|20240711|15:40:24.403228|S|100|13.32|0|100
C|PEB|20240711|15:40:36.716547|S|61|13.32|0|61
C|PEB|20240711|15:41:05.746021|S|100|13.32|0|100
C|PEB|20240711|15:41:05.746949|S|100|13.32|0|100
C|PEB|20240711|15:41:06.423091|S|37|13.32|0|37
C|PEB|20240711|15:41:08.233212|S|100|13.32|0|100
C|PEB|20240711|15:41:15.069178|S|7|13.32|0|7
C|PEB|20240711|15:41:43.522077|S|100|13.32|0|100
C|PEB|20240711|15:41:43.523128|S|100|13.32|0|100
C|PEB|20240711|15:41:55.792912|S|100|13.32|0|100
C|PEB|20240711|15:41:59.341832|S|14|13.32|0|14
C|PEB|20240711|15:42:56.320496|S|3|13.315|0|3
C|PEB|20240711|15:42:56.321506|S|3|13.32|0|3
C|PEB|20240711|15:43:29.958210|S|80|13.34|0|80
C|PEB|20240711|15:43:29.958305|S|19|13.34|0|19
C|PEB|20240711|15:43:29.959928|S|29|13.34|0|29
C|PEB|20240711|15:43:29.961418|S|51|13.34|0|51
C|PEB|20240711|15:43:29.961418|S|48|13.34|0|48
C|PEB|20240711|15:43:30.449157|S|48|13.34|0|48
C|PEB|20240711|15:43:30.449157|S|51|13.34|0|51
C|PEB|20240711|15:43:30.458133|S|51|13.34|0|51
C|PEB|20240711|15:43:30.458133|S|21|13.34|0|21
C|PEB|20240711|15:43:33.871076|S|100|13.34|0|100
C|PEB|20240711|15:43:34.205905|S|100|13.34|0|100
C|PEB|20240711|15:43:34.213358|S|100|13.34|0|100
C|PEB|20240711|15:43:34.522450|S|8|13.34|0|8
C|PEB|20240711|15:43:39.034016|S|67|13.34|0|67
C|PEB|20240711|15:43:41.645502|S|100|13.34|0|100
C|PEB|20240711|15:44:13.845882|S|41|13.34|0|41
C|PEB|20240711|15:44:33.439245|S|100|13.34|0|100
C|PEB|20240711|15:46:15.035531|S|100|13.345|0|100
C|PEB|20240711|15:46:15.120467|S|100|13.35|0|100
C|PEB|20240711|15:46:15.133963|S|100|13.35|0|100
C|PEB|20240711|15:47:57.310316|S|100|13.34|0|100
C|PEB|20240711|15:48:03.982353|S|70|13.34|0|70
C|PEB|20240711|15:48:16.132138|S|100|13.34|0|100
C|PEB|20240711|15:48:30.131049|S|100|13.34|0|100
C|PEB|20240711|15:48:50.182625|S|100|13.34|0|100
C|PEB|20240711|15:48:50.439441|S|100|13.34|0|100
C|PEB|20240711|15:48:50.914538|S|100|13.34|0|100
C|PEB|20240711|15:48:58.081646|S|100|13.34|0|100
C|PEB|20240711|15:49:00.704433|S|100|13.34|0|100
C|PEB|20240711|15:50:40.188404|S|100|13.4|0|100
C|PEB|20240711|15:50:40.196591|S|100|13.4|0|100
C|PEB|20240711|15:50:40.197896|S|100|13.4|0|100
C|PEB|20240711|15:50:41.404283|S|86|13.4|0|86
C|PEB|20240711|15:50:42.578389|S|6|13.4|0|6
C|PEB|20240711|15:51:17.133304|S|7|13.4|0|7
C|PEB|20240711|15:52:08.041009|S|90|13.4|0|90
C|PEB|20240711|15:52:10.044084|S|45|13.4|0|45
C|PEB|20240711|15:52:11.131332|S|100|13.4|0|100
C|PEB|20240711|15:52:12.184633|S|100|13.4|0|100
C|PEB|20240711|15:52:12.561878|S|85|13.4|0|85
C|PEB|20240711|15:52:12.562635|S|100|13.4|0|100
C|PEB|20240711|15:52:13.183421|S|100|13.4|0|100
C|PEB|20240711|15:52:14.379634|S|100|13.4|0|100
C|PEB|20240711|15:53:08.140036|S|3|13.39|0|3
C|PEB|20240711|15:53:14.575572|S|100|13.4|0|100
C|PEB|20240711|15:53:37.041213|S|14|13.4|0|14
C|PEB|20240711|15:53:46.021502|S|100|13.4|0|100
C|PEB|20240711|15:53:48.587231|S|100|13.4|0|100
C|PEB|20240711|15:54:17.319877|S|41|13.39|0|41
C|PEB|20240711|15:54:40.376111|S|42|13.4|0|42
C|PEB|20240711|15:54:43.801076|S|100|13.4|0|100
C|PEB|20240711|15:54:44.999085|S|93|13.4|0|93
C|PEB|20240711|15:54:46.518375|S|100|13.4|0|100
C|PEB|20240711|15:54:46.525681|S|35|13.4|0|35
C|PEB|20240711|15:54:48.891849|S|100|13.4|0|100
C|PEB|20240711|15:55:03.020935|S|100|13.39|0|100
C|PEB|20240711|15:55:03.293531|S|100|13.39|0|100
C|PEB|20240711|15:55:21.398533|S|100|13.38|0|100
C|PEB|20240711|15:55:32.388718|S|100|13.38|0|100
C|PEB|20240711|15:55:33.759598|S|100|13.38|0|100
C|PEB|20240711|15:55:36.941184|S|100|13.38|0|100
C|PEB|20240711|15:55:41.782534|S|65|13.38|0|65
C|PEB|20240711|15:55:41.782534|S|35|13.38|0|35
C|PEB|20240711|15:55:41.812525|S|100|13.38|0|100
C|PEB|20240711|15:55:43.970485|S|100|13.38|0|100
C|PEB|20240711|15:55:46.356932|S|100|13.4|0|100
C|PEB|20240711|15:56:02.635971|S|100|13.4|0|100
C|PEB|20240711|15:56:02.637417|S|100|13.4|0|100
C|PEB|20240711|15:56:04.909826|S|100|13.4|0|100
C|PEB|20240711|15:56:05.106454|S|100|13.4|0|100
C|PEB|20240711|15:56:07.196369|S|61|13.4|0|61
C|PEB|20240711|15:56:19.159468|S|20|13.395|0|20
C|PEB|20240711|15:56:19.492317|S|20|13.395|0|20
C|PEB|20240711|15:56:24.629246|S|20|13.395|0|20
C|PEB|20240711|15:56:24.656227|S|20|13.395|0|20
C|PEB|20240711|15:56:24.705039|S|20|13.395|0|20
C|PEB|20240711|15:56:24.902912|S|20|13.395|0|20
C|PEB|20240711|15:56:24.904576|S|20|13.395|0|20
C|PEB|20240711|15:56:24.905252|S|20|13.395|0|20
C|PEB|20240711|15:56:24.988488|S|20|13.395|0|20
C|PEB|20240711|15:56:54.200630|S|20|13.4|0|20
C|PEB|20240711|15:58:05.126350|S|1|13.41|0|1
C|PEB|20240711|15:58:05.128245|S|45|13.41|0|45
C|PEB|20240711|15:58:05.142564|S|55|13.41|0|55
C|PEB|20240711|15:58:05.147452|S|100|13.41|0|100
C|PEB|20240711|15:58:07.037061|S|81|13.4|0|81
C|PEB|20240711|15:58:44.466980|S|100|13.42|0|100
C|PEB|20240711|15:58:45.194406|S|100|13.42|0|100
C|PEB|20240711|15:58:45.261543|S|100|13.42|0|100
C|PEB|20240711|15:58:50.222712|S|58|13.415|0|58
C|PEB|20240711|15:58:57.797905|S|100|13.39|0|100
C|PEB|20240711|15:58:58.100360|S|100|13.39|0|100
C|PEB|20240711|15:59:00.049360|S|100|13.39|0|100
C|PEB|20240711|15:59:04.578736|S|100|13.39|0|100
C|PEB|20240711|15:59:04.579306|S|14|13.39|0|14
C|PEB|20240711|15:59:05.307412|S|86|13.39|0|86
C|PEB|20240711|15:59:07.608338|S|100|13.39|0|100
C|PEB|20240711|15:59:07.619073|S|100|13.39|0|100
C|PEB|20240711|15:59:08.524042|S|100|13.39|0|100
C|PEB|20240711|15:59:08.536761|S|100|13.39|0|100
C|PEB|20240711|15:59:09.470166|S|100|13.39|0|100
C|PEB|20240711|15:59:09.473702|S|100|13.39|0|100
C|PEB|20240711|15:59:12.158714|S|100|13.39|0|100
C|PEB|20240711|15:59:14.859923|S|100|13.39|0|100
C|PEB|20240711|15:59:16.840783|S|100|13.39|0|100
C|PEB|20240711|15:59:19.861417|S|100|13.39|0|100
C|PEB|20240711|15:59:22.151688|S|100|13.39|0|100
C|PEB|20240711|15:59:22.152865|S|100|13.39|0|100
C|PEB|20240711|15:59:25.269501|S|74|13.39|0|74
C|PEB|20240711|15:59:25.269501|S|26|13.39|0|26
C|PEB|20240711|15:59:26.002423|S|26|13.39|0|26
C|PEB|20240711|15:59:26.002423|S|74|13.39|0|74
C|PEB|20240711|15:59:28.009438|S|100|13.39|0|100
C|PEB|20240711|15:59:28.043391|S|68|13.39|0|68
C|PEB|20240711|15:59:30.818114|S|100|13.39|0|100
C|PEB|20240711|15:59:43.443442|S|100|13.39|0|100
C|PEB|20240711|15:59:43.450983|S|100|13.39|0|100
C|PEB|20240711|15:59:45.316970|S|23|13.39|0|23
C|PEB|20240711|15:59:45.346030|S|1|13.39|0|1
C|PEB|20240711|15:59:48.038295|S|64|13.385|0|64
C|PEB|20240711|15:59:48.082044|S|83|13.385|0|83
C|PEB|20240711|15:59:50.154903|S|69|13.37|0|69
C|PEBK|20240711|12:24:15.863466|S|15|28.52|0|15
C|PEBO|20240711|10:11:21.223155|S|50|30.65|0|50
C|PECO|20240711|12:59:21.501950|S|100|33.62|0|100
C|PECO|20240711|13:36:18.045779|S|1|33.42|0|1
C|PECO|20240711|13:36:18.045794|S|1|33.42|0|1
C|PECO|20240711|14:22:47.661320|S|6|33.23|0|6
C|PECO|20240711|14:53:54.693027|S|100|33.29|0|100
C|PECO|20240711|15:49:02.500598|S|24|33.5|0|24
C|PECO|20240711|15:49:02.500608|S|76|33.5|0|76
C|PECO|20240711|15:53:00.026756|S|100|33.51|0|100
C|PECO|20240711|15:59:41.452816|S|58|33.34|0|58
C|PECO|20240711|15:59:41.452830|S|42|33.34|0|42
C|PECO|20240711|15:59:53.938235|S|5|33.42|0|5
C|PECO|20240711|15:59:59.283832|S|1|33.37|0|1
C|PEG|20240711|09:46:04.064104|E|9|76.95|0|9
C|PEG|20240711|09:51:39.478436|S|40|77.16|0|40
C|PEG|20240711|09:56:59.403811|S|12|77.18|0|12
C|PEG|20240711|10:32:20.865298|S|100|77.3|0|100
C|PEG|20240711|10:37:40.040031|S|100|76.95|0|100
C|PEG|20240711|10:39:01.345474|S|100|76.87|0|100
C|PEG|20240711|10:40:23.422980|S|100|77.01|0|100
C|PEG|20240711|10:58:28.160214|S|88|76.81|0|88
C|PEG|20240711|11:11:53.491851|S|100|77.09|0|100
C|PEG|20240711|11:11:53.491852|S|50|77.09|0|50
C|PEG|20240711|11:31:54.034958|S|51|76.98|0|51
C|PEG|20240711|11:55:40.342786|S|9|77.14|0|9
C|PEG|20240711|12:00:41.497646|S|46|77.17|0|46
C|PEG|20240711|12:22:36.479302|S|9|76.74|0|9
C|PEG|20240711|13:51:49.828700|S|100|76.79|0|100
C|PEG|20240711|14:49:19.594106|S|100|76.55|0|100
C|PEG|20240711|15:59:44.104314|S|19|76.56|0|19
C|PEG|20240711|15:59:44.529206|S|23|76.56|0|23
C|PEG|20240711|15:59:49.441104|S|100|76.555|0|100
C|PEGY|20240711|10:04:35.420768|S|3|2.42|0|3
C|PEGY|20240711|10:04:35.428338|S|3|2.42|0|3
C|PEGY|20240711|10:44:19.985169|E|500|2.54|0|500
C|PEGY|20240711|11:04:28.651828|S|3|2.46|0|3
C|PEGY|20240711|12:07:08.233667|S|104|2.525|0|104
C|PEGY|20240711|12:27:53.564315|S|3|2.55|0|3
C|PEGY|20240711|13:48:08.102166|S|2|2.57|0|2
C|PEGY|20240711|15:06:24.533303|S|3|2.53|0|3
C|PEGY|20240711|15:39:19.795468|S|100|2.56|0|100
C|PEGY|20240711|15:55:04.397321|S|100|2.55|0|100
C|PEGY|20240711|15:58:31.083226|S|3|2.45|0|3
C|PEGY|20240711|15:58:31.586997|S|100|2.45|0|100
C|PEGY|20240711|15:58:31.593950|S|100|2.45|0|100
C|PEGY|20240711|15:58:31.596712|S|64|2.45|0|64
C|PEGY|20240711|15:59:42.576831|S|89|2.44|0|89
C|PEGY|20240711|15:59:42.577004|S|100|2.44|0|100
C|PEJ|20240711|15:44:50.884611|S|5|45.28|0|5
C|PEN|20240711|09:33:10.430395|S|25|180.78|0|25
C|PEN|20240711|10:00:09.651126|S|50|184.28|0|50
C|PEN|20240711|11:33:31.360919|S|50|184.87|0|50
C|PEN|20240711|11:33:31.360919|S|50|184.85|0|50
C|PEN|20240711|14:06:18.513619|S|1|185.29|0|1
C|PEN|20240711|14:06:49.276968|S|1|185.3|0|1
C|PEN|20240711|14:09:37.642413|S|1|185.3|0|1
C|PEN|20240711|15:33:36.045090|S|50|186.15|0|50
C|PEN|20240711|15:56:47.681049|S|11|186.51|0|11
C|PEN|20240711|15:56:47.681115|S|50|186.52|0|50
C|PEN|20240711|15:56:47.681125|S|21|186.52|0|21
C|PEN|20240711|15:57:04.509596|S|24|186.71|0|24
C|PEN|20240711|15:59:47.524429|S|20|186.42|0|20
C|PEN|20240711|15:59:47.533690|S|50|186.55|0|50
C|PEN|20240711|15:59:47.533691|S|50|186.57|0|50
C|PEN|20240711|15:59:48.524464|S|11|186.41|0|11
C|PEN|20240711|15:59:49.522438|S|7|186.34|0|7
C|PENN|20240711|09:32:29.811948|S|63|20.44|0|63
C|PENN|20240711|09:58:03.647496|S|13|20.535|0|13
C|PENN|20240711|10:02:01.230454|S|15|20.6|0|15
C|PENN|20240711|10:21:45.029424|S|22|20.71|0|22
C|PENN|20240711|10:42:39.718232|S|100|20.755|0|100
C|PENN|20240711|10:44:04.465550|S|45|20.73|0|45
C|PENN|20240711|10:46:29.484286|S|60|20.56|0|60
C|PENN|20240711|10:47:02.657938|S|100|20.59|0|100
C|PENN|20240711|10:47:44.481571|S|60|20.51|0|60
C|PENN|20240711|11:17:11.178384|S|17|20.615|0|17
C|PENN|20240711|12:24:41.479294|S|100|20.29|0|100
C|PENN|20240711|12:33:30.055895|S|100|20.445|0|100
C|PENN|20240711|12:46:27.038959|S|100|20.6|0|100
C|PENN|20240711|12:47:53.293184|S|100|20.53|0|100
C|PENN|20240711|12:55:06.455626|S|100|20.59|0|100
C|PENN|20240711|12:58:14.414121|S|100|20.61|0|100
C|PENN|20240711|13:02:02.274457|S|60|20.57|0|60
C|PENN|20240711|13:08:34.664054|S|2|20.61|0|2
C|PENN|20240711|13:10:15.462658|S|18|20.565|0|18
C|PENN|20240711|13:10:33.566142|S|5|20.565|0|5
C|PENN|20240711|13:10:33.854229|S|5|20.565|0|5
C|PENN|20240711|13:10:34.155619|S|4|20.565|0|4
C|PENN|20240711|13:16:45.921346|S|5|20.61|0|5
C|PENN|20240711|13:31:11.166695|S|2|20.73|0|2
C|PENN|20240711|13:36:50.148007|S|5|20.75|0|5
C|PENN|20240711|13:36:50.148007|S|18|20.75|0|18
C|PENN|20240711|13:36:50.148212|S|5|20.75|0|5
C|PENN|20240711|13:41:11.510130|S|6|20.735|0|6
C|PENN|20240711|13:42:30.916061|S|1|20.74|0|1
C|PENN|20240711|14:44:37.940683|S|55|20.63|0|55
C|PENN|20240711|15:06:55.986197|S|100|20.74|0|100
C|PENN|20240711|15:08:32.460711|S|2|20.75|0|2
C|PENN|20240711|15:10:11.786765|S|67|20.74|0|67
C|PENN|20240711|15:12:40.318138|S|41|20.74|0|41
C|PENN|20240711|15:12:40.326315|S|100|20.74|0|100
C|PENN|20240711|15:13:22.166950|S|6|20.74|0|6
C|PENN|20240711|15:13:40.041278|S|59|20.74|0|59
C|PENN|20240711|15:13:53.982991|S|100|20.74|0|100
C|PENN|20240711|15:14:49.438882|S|3|20.76|0|3
C|PENN|20240711|15:14:53.966518|S|97|20.76|0|97
C|PENN|20240711|15:15:56.212600|S|100|20.78|0|100
C|PENN|20240711|15:16:03.004250|S|100|20.79|0|100
C|PENN|20240711|15:16:14.602940|S|100|20.79|0|100
C|PENN|20240711|15:16:53.503449|S|100|20.8|0|100
C|PENN|20240711|15:17:06.611518|S|100|20.78|0|100
C|PENN|20240711|15:17:06.611667|S|26|20.78|0|26
C|PENN|20240711|15:18:02.477873|S|100|20.78|0|100
C|PENN|20240711|15:18:37.749757|S|27|20.8|0|27
C|PENN|20240711|15:19:57.337445|S|29|20.8|0|29
C|PENN|20240711|15:22:10.626730|S|74|20.8|0|74
C|PENN|20240711|15:23:04.458127|S|100|20.79|0|100
C|PENN|20240711|15:23:53.242584|S|35|20.84|0|35
C|PENN|20240711|15:23:55.057954|S|31|20.84|0|31
C|PENN|20240711|15:23:55.057979|S|31|20.84|0|31
C|PENN|20240711|15:23:55.057979|S|3|20.84|0|3
C|PENN|20240711|15:26:12.037511|S|100|20.8|0|100
C|PENN|20240711|15:26:12.037534|S|26|20.8|0|26
C|PENN|20240711|15:26:12.037534|S|100|20.8|0|100
C|PENN|20240711|15:26:12.037607|S|100|20.8|0|100
C|PENN|20240711|15:26:13.331187|S|100|20.81|0|100
C|PENN|20240711|15:26:15.565340|S|100|20.82|0|100
C|PENN|20240711|15:26:27.102215|S|87|20.805|0|87
C|PENN|20240711|15:26:38.684207|S|79|20.8|0|79
C|PENN|20240711|15:27:39.048978|S|87|20.775|0|87
C|PENN|20240711|15:28:12.511354|S|87|20.77|0|87
C|PENN|20240711|15:29:49.820039|S|2|20.79|0|2
C|PENN|20240711|15:29:49.820178|S|97|20.79|0|97
C|PENN|20240711|15:30:50.240162|S|100|20.77|0|100
C|PENN|20240711|15:30:50.240174|S|100|20.77|0|100
C|PENN|20240711|15:30:50.240174|S|26|20.77|0|26
C|PENN|20240711|15:30:52.248740|S|66|20.77|0|66
C|PENN|20240711|15:30:52.248740|S|34|20.77|0|34
C|PENN|20240711|15:31:13.760565|S|4|20.77|0|4
C|PENN|20240711|15:32:24.219574|S|100|20.79|0|100
C|PENN|20240711|15:32:24.219574|S|100|20.79|0|100
C|PENN|20240711|15:32:46.812904|S|12|20.8|0|12
C|PENN|20240711|15:32:46.813397|S|38|20.79|0|38
C|PENN|20240711|15:32:46.813513|S|100|20.79|0|100
C|PENN|20240711|15:32:46.813513|S|100|20.79|0|100
C|PENN|20240711|15:32:46.813514|S|100|20.79|0|100
C|PENN|20240711|15:32:46.813515|S|100|20.79|0|100
C|PENN|20240711|15:32:46.814233|S|100|20.79|0|100
C|PENN|20240711|15:32:46.814529|S|1|20.79|0|1
C|PENN|20240711|15:32:46.814763|S|100|20.79|0|100
C|PENN|20240711|15:32:46.814763|S|99|20.79|0|99
C|PENN|20240711|15:32:46.814763|S|100|20.79|0|100
C|PENN|20240711|15:32:46.814765|S|100|20.79|0|100
C|PENN|20240711|15:32:46.814774|S|100|20.79|0|100
C|PENN|20240711|15:32:46.814774|S|26|20.79|0|26
C|PENN|20240711|15:32:46.814787|S|74|20.79|0|74
C|PENN|20240711|15:32:46.814787|S|100|20.79|0|100
C|PENN|20240711|15:32:46.814788|S|100|20.79|0|100
C|PENN|20240711|15:32:46.814789|S|26|20.79|0|26
C|PENN|20240711|15:32:46.814837|S|100|20.79|0|100
C|PENN|20240711|15:32:46.814853|S|100|20.79|0|100
C|PENN|20240711|15:32:46.814853|S|100|20.79|0|100
C|PENN|20240711|15:32:46.814854|S|100|20.79|0|100
C|PENN|20240711|15:32:46.814867|S|100|20.79|0|100
C|PENN|20240711|15:32:46.814868|S|100|20.79|0|100
C|PENN|20240711|15:32:46.815080|S|100|20.79|0|100
C|PENN|20240711|15:32:46.815087|S|100|20.79|0|100
C|PENN|20240711|15:32:46.815132|S|35|20.79|0|35
C|PENN|20240711|15:32:46.815562|S|4|20.79|0|4
C|PENN|20240711|15:32:46.815977|S|33|20.79|0|33
C|PENN|20240711|15:32:46.816410|S|2|20.79|0|2
C|PENN|20240711|15:32:46.816410|S|4|20.79|0|4
C|PENN|20240711|15:32:46.816784|S|25|20.79|0|25
C|PENN|20240711|15:32:46.894248|S|50|20.79|0|50
C|PENN|20240711|15:32:46.912565|S|21|20.79|0|21
C|PENN|20240711|15:32:46.912565|S|100|20.79|0|100
C|PENN|20240711|15:32:46.912575|S|100|20.79|0|100
C|PENN|20240711|15:32:46.912576|S|26|20.79|0|26
C|PENN|20240711|15:32:46.912883|S|100|20.79|0|100
C|PENN|20240711|15:32:46.912890|S|100|20.79|0|100
C|PENN|20240711|15:32:46.912890|S|26|20.79|0|26
C|PENN|20240711|15:32:46.912903|S|37|20.79|0|37
C|PENN|20240711|15:35:26.256391|S|6|20.81|0|6
C|PENN|20240711|15:36:49.431759|S|100|20.8|0|100
C|PENN|20240711|15:40:22.850442|S|100|20.81|0|100
C|PENN|20240711|15:42:33.611393|S|100|20.79|0|100
C|PENN|20240711|15:42:39.643121|S|100|20.79|0|100
C|PENN|20240711|15:42:39.643121|S|100|20.79|0|100
C|PENN|20240711|15:42:39.643121|S|100|20.79|0|100
C|PENN|20240711|15:42:39.643180|S|100|20.79|0|100
C|PENN|20240711|15:42:39.643180|S|100|20.79|0|100
C|PENN|20240711|15:42:39.643180|S|100|20.79|0|100
C|PENN|20240711|15:42:39.643191|S|100|20.79|0|100
C|PENN|20240711|15:42:39.643191|S|100|20.79|0|100
C|PENN|20240711|15:42:39.643191|S|100|20.79|0|100
C|PENN|20240711|15:42:39.643199|S|100|20.79|0|100
C|PENN|20240711|15:42:39.643215|S|26|20.79|0|26
C|PENN|20240711|15:42:39.643215|S|100|20.79|0|100
C|PENN|20240711|15:42:39.643234|S|100|20.79|0|100
C|PENN|20240711|15:42:39.643234|S|74|20.79|0|74
C|PENN|20240711|15:42:39.643235|S|100|20.79|0|100
C|PENN|20240711|15:42:39.643235|S|26|20.79|0|26
C|PENN|20240711|15:42:39.643296|S|200|20.79|0|200
C|PENN|20240711|15:42:39.643296|S|100|20.79|0|100
C|PENN|20240711|15:42:39.643582|S|73|20.79|0|73
C|PENN|20240711|15:44:50.026220|S|2|20.81|0|2
C|PENN|20240711|15:44:50.057845|S|2|20.81|0|2
C|PENN|20240711|15:45:04.262132|S|5|20.82|0|5
C|PENN|20240711|15:45:04.262132|S|95|20.82|0|95
C|PENN|20240711|15:45:59.256792|S|28|20.83|0|28
C|PENN|20240711|15:46:18.358392|S|100|20.82|0|100
C|PENN|20240711|15:46:18.358392|S|100|20.82|0|100
C|PENN|20240711|15:46:18.358392|S|100|20.82|0|100
C|PENN|20240711|15:46:18.358393|S|68|20.82|0|68
C|PENN|20240711|15:46:18.358395|S|32|20.82|0|32
C|PENN|20240711|15:46:18.358395|S|100|20.82|0|100
C|PENN|20240711|15:46:18.358395|S|100|20.82|0|100
C|PENN|20240711|15:46:18.358397|S|68|20.82|0|68
C|PENN|20240711|15:46:18.358397|S|100|20.82|0|100
C|PENN|20240711|15:46:18.358404|S|32|20.82|0|32
C|PENN|20240711|15:46:18.358404|S|94|20.82|0|94
C|PENN|20240711|15:46:18.358529|S|6|20.82|0|6
C|PENN|20240711|15:46:18.358529|S|100|20.82|0|100
C|PENN|20240711|15:46:18.358530|S|100|20.82|0|100
C|PENN|20240711|15:46:18.358530|S|100|20.82|0|100
C|PENN|20240711|15:46:18.358531|S|62|20.82|0|62
C|PENN|20240711|15:46:18.358591|S|38|20.82|0|38
C|PENN|20240711|15:46:18.358591|S|100|20.82|0|100
C|PENN|20240711|15:46:18.358591|S|100|20.82|0|100
C|PENN|20240711|15:46:18.358592|S|100|20.82|0|100
C|PENN|20240711|15:46:18.358593|S|62|20.82|0|62
C|PENN|20240711|15:46:18.358599|S|32|20.82|0|32
C|PENN|20240711|15:46:18.358599|S|6|20.82|0|6
C|PENN|20240711|15:46:18.358600|S|94|20.82|0|94
C|PENN|20240711|15:46:18.358600|S|6|20.82|0|6
C|PENN|20240711|15:46:18.358601|S|32|20.82|0|32
C|PENN|20240711|15:46:18.358601|S|94|20.82|0|94
C|PENN|20240711|15:46:18.358622|S|50|20.82|0|50
C|PENN|20240711|15:46:18.358637|S|18|20.82|0|18
C|PENN|20240711|15:46:18.358637|S|82|20.82|0|82
C|PENN|20240711|15:46:18.358701|S|18|20.82|0|18
C|PENN|20240711|15:46:18.358701|S|100|20.82|0|100
C|PENN|20240711|15:46:18.358701|S|100|20.82|0|100
C|PENN|20240711|15:46:18.358702|S|182|20.82|0|182
C|PENN|20240711|15:46:18.358791|S|33|20.82|0|33
C|PENN|20240711|15:46:18.358802|S|40|20.82|0|40
C|PENN|20240711|15:46:18.359105|S|27|20.82|0|27
C|PENN|20240711|15:46:18.359106|S|100|20.82|0|100
C|PENN|20240711|15:46:18.359106|S|100|20.82|0|100
C|PENN|20240711|15:46:18.359107|S|185|20.82|0|185
C|PENN|20240711|15:46:18.359107|S|26|20.82|0|26
C|PENN|20240711|15:46:18.360249|S|100|20.82|0|100
C|PENN|20240711|15:46:18.360249|S|87|20.82|0|87
C|PENN|20240711|15:46:18.360268|S|100|20.82|0|100
C|PENN|20240711|15:46:18.360269|S|100|20.82|0|100
C|PENN|20240711|15:46:18.360270|S|26|20.82|0|26
C|PENN|20240711|15:46:18.360281|S|100|20.82|0|100
C|PENN|20240711|15:46:18.360281|S|87|20.82|0|87
C|PENN|20240711|15:46:18.360315|S|100|20.82|0|100
C|PENN|20240711|15:46:18.360398|S|61|20.82|0|61
C|PENN|20240711|15:46:18.360398|S|100|20.82|0|100
C|PENN|20240711|15:46:18.363130|S|100|20.8|0|100
C|PENN|20240711|15:46:18.488849|S|73|20.8|0|73
C|PENN|20240711|15:46:18.488850|S|27|20.8|0|27
C|PENN|20240711|15:46:18.489008|S|73|20.8|0|73
C|PENN|20240711|15:46:18.489008|S|27|20.8|0|27
C|PENN|20240711|15:46:18.489060|S|73|20.8|0|73
C|PENN|20240711|15:49:03.987363|S|41|20.76|0|41
C|PENN|20240711|15:49:47.619236|S|100|20.79|0|100
C|PENN|20240711|15:49:47.619688|S|100|20.79|0|100
C|PENN|20240711|15:50:00.042551|S|5|20.79|0|5
C|PENN|20240711|15:50:00.042551|S|100|20.79|0|100
C|PENN|20240711|15:50:00.042565|S|100|20.79|0|100
C|PENN|20240711|15:50:00.042565|S|5|20.79|0|5
C|PENN|20240711|15:50:00.042576|S|100|20.79|0|100
C|PENN|20240711|15:50:00.042577|S|5|20.79|0|5
C|PENN|20240711|15:50:00.042592|S|90|20.79|0|90
C|PENN|20240711|15:51:02.934758|S|100|20.79|0|100
C|PENN|20240711|15:51:02.934758|S|100|20.79|0|100
C|PENN|20240711|15:51:13.783109|S|100|20.79|0|100
C|PENN|20240711|15:51:13.783180|S|7|20.79|0|7
C|PENN|20240711|15:51:13.783217|S|32|20.79|0|32
C|PENN|20240711|15:51:13.783255|S|61|20.79|0|61
C|PENN|20240711|15:51:13.783255|S|100|20.79|0|100
C|PENN|20240711|15:51:13.783255|S|39|20.79|0|39
C|PENN|20240711|15:51:13.783415|S|100|20.79|0|100
C|PENN|20240711|15:51:16.899365|S|15|20.8|0|15
C|PENN|20240711|15:52:35.523321|S|100|20.79|0|100
C|PENN|20240711|15:52:50.073009|S|100|20.79|0|100
C|PENN|20240711|15:53:54.175801|S|75|20.78|0|75
C|PENN|20240711|15:53:54.175801|S|300|20.78|0|300
C|PENN|20240711|15:53:54.175818|S|25|20.78|0|25
C|PENN|20240711|15:53:54.175819|S|300|20.78|0|300
C|PENN|20240711|15:53:54.175819|S|100|20.78|0|100
C|PENN|20240711|15:53:54.175820|S|75|20.78|0|75
C|PENN|20240711|15:53:54.175830|S|225|20.78|0|225
C|PENN|20240711|15:53:54.175830|S|100|20.78|0|100
C|PENN|20240711|15:53:54.175831|S|175|20.78|0|175
C|PENN|20240711|15:55:44.419539|S|100|20.77|0|100
C|PENN|20240711|15:56:08.367054|S|100|20.8|0|100
C|PENN|20240711|15:56:29.465460|S|96|20.79|0|96
C|PENN|20240711|15:56:29.465464|S|11|20.79|0|11
C|PENN|20240711|15:56:29.465523|S|67|20.79|0|67
C|PENN|20240711|15:56:45.370521|S|100|20.78|0|100
C|PENN|20240711|15:57:03.197198|S|73|20.8|0|73
C|PENN|20240711|15:57:30.661125|S|90|20.79|0|90
C|PENN|20240711|15:57:30.661125|S|10|20.79|0|10
C|PENN|20240711|15:57:30.661311|S|87|20.79|0|87
C|PENN|20240711|15:57:30.661311|S|10|20.79|0|10
C|PENN|20240711|15:57:40.271243|S|15|20.8|0|15
C|PENN|20240711|15:57:40.271243|S|32|20.8|0|32
C|PENN|20240711|15:58:12.600818|S|17|20.79|0|17
C|PENN|20240711|15:58:26.081565|S|100|20.79|0|100
C|PENN|20240711|15:58:26.081565|S|76|20.79|0|76
C|PENN|20240711|15:58:26.081565|S|100|20.79|0|100
C|PENN|20240711|15:58:26.081566|S|24|20.79|0|24
C|PENN|20240711|15:58:26.081587|S|58|20.79|0|58
C|PENN|20240711|15:58:26.081588|S|42|20.79|0|42
C|PENN|20240711|15:58:26.081589|S|16|20.79|0|16
C|PENN|20240711|15:58:26.081801|S|41|20.79|0|41
C|PENN|20240711|15:58:26.081815|S|59|20.79|0|59
C|PENN|20240711|15:58:26.081815|S|100|20.79|0|100
C|PENN|20240711|15:58:26.081816|S|260|20.79|0|260
C|PENN|20240711|15:58:26.081825|S|100|20.79|0|100
C|PENN|20240711|15:58:26.081826|S|176|20.79|0|176
C|PENN|20240711|15:58:26.081840|S|10|20.79|0|10
C|PENN|20240711|15:58:26.081862|S|67|20.79|0|67
C|PENN|20240711|15:58:26.081887|S|61|20.79|0|61
C|PENN|20240711|15:58:26.081887|S|23|20.79|0|23
C|PENN|20240711|15:58:26.082051|S|35|20.79|0|35
C|PENN|20240711|15:58:34.044128|S|13|20.79|0|13
C|PENN|20240711|15:58:35.815239|S|87|20.79|0|87
C|PENN|20240711|15:58:44.227266|S|100|20.79|0|100
C|PENN|20240711|15:58:49.161883|S|3|20.8|0|3
C|PENN|20240711|15:58:53.374841|S|100|20.79|0|100
C|PENN|20240711|15:58:53.374841|S|99|20.79|0|99
C|PENN|20240711|15:59:23.392274|S|200|20.81|0|200
C|PENN|20240711|15:59:24.446768|S|93|20.8|0|93
C|PENN|20240711|15:59:24.446798|S|7|20.8|0|7
C|PENN|20240711|15:59:24.446798|S|86|20.8|0|86
C|PENN|20240711|15:59:24.446800|S|14|20.8|0|14
C|PENN|20240711|15:59:24.446800|S|100|20.8|0|100
C|PENN|20240711|15:59:24.446801|S|86|20.8|0|86
C|PENN|20240711|15:59:24.447117|S|50|20.8|0|50
C|PENN|20240711|15:59:26.646204|S|50|20.8|0|50
C|PENN|20240711|15:59:26.646204|S|14|20.8|0|14
C|PENN|20240711|15:59:26.646204|S|100|20.8|0|100
C|PENN|20240711|15:59:47.206908|S|62|20.8|0|62
C|PENN|20240711|15:59:48.639452|S|38|20.8|0|38
C|PENN|20240711|15:59:48.639452|S|37|20.8|0|37
C|PENN|20240711|15:59:49.527867|S|25|20.8|0|25
C|PENN|20240711|15:59:49.527867|S|38|20.8|0|38
C|PENN|20240711|15:59:49.527867|S|31|20.8|0|31
C|PENN|20240711|15:59:50.391473|S|19|20.79|0|19
C|PENN|20240711|15:59:51.675646|S|100|20.79|0|100
C|PEP|20240711|09:30:01.012607|S|100|159.02|0|100
C|PEP|20240711|09:30:01.935551|S|100|159.04|0|100
C|PEP|20240711|09:30:40.804919|S|100|159.01|0|100
C|PEP|20240711|09:30:59.378806|E|1|158.24|0|1
C|PEP|20240711|09:31:02.293021|S|100|158.235|0|100
C|PEP|20240711|09:31:02.293123|S|100|158.32|0|100
C|PEP|20240711|09:31:12.263909|S|100|158.17|0|100
C|PEP|20240711|09:31:19.065932|S|100|158.23|0|100
C|PEP|20240711|09:31:46.031243|S|6|158.49|0|6
C|PEP|20240711|09:31:59.702912|S|100|158.5|0|100
C|PEP|20240711|09:32:30.790993|S|100|159.74|0|100
C|PEP|20240711|09:32:32.416604|S|100|159.71|0|100
C|PEP|20240711|09:32:59.279251|S|16|159.88|0|16
C|PEP|20240711|09:33:26.476891|S|75|160.02|0|75
C|PEP|20240711|09:33:33.192027|S|75|159.92|0|75
C|PEP|20240711|09:34:13.352218|S|100|160.57|0|100
C|PEP|20240711|09:34:13.352291|S|100|160.42|0|100
C|PEP|20240711|09:34:13.352870|S|75|160.43|0|75
C|PEP|20240711|09:35:26.101195|S|100|160.2|0|100
C|PEP|20240711|09:35:33.445398|S|100|160.19|0|100
C|PEP|20240711|09:36:18.119132|S|100|160.18|0|100
C|PEP|20240711|09:36:24.755010|S|20|160.08|0|20
C|PEP|20240711|09:36:44.387109|S|9|160.04|0|9
C|PEP|20240711|09:36:44.387121|S|4|160.04|0|4
C|PEP|20240711|09:37:26.578528|S|100|159.75|0|100
C|PEP|20240711|09:38:21.697239|S|100|160.09|0|100
C|PEP|20240711|09:40:16.064329|S|100|160.17|0|100
C|PEP|20240711|09:40:16.075385|S|2|160.42|0|2
C|PEP|20240711|09:40:30.457084|S|25|160.41|0|25
C|PEP|20240711|09:42:01.153162|S|75|160.96|0|75
C|PEP|20240711|09:42:07.532269|S|75|160.98|0|75
C|PEP|20240711|09:43:50.756752|S|75|161.5|0|75
C|PEP|20240711|09:43:50.757969|S|75|161.55|0|75
C|PEP|20240711|09:44:23.919157|S|100|161.26|0|100
C|PEP|20240711|09:46:35.687544|S|75|161.9|0|75
C|PEP|20240711|09:48:28.243015|S|100|161.22|0|100
C|PEP|20240711|09:48:31.473298|S|100|161.23|0|100
C|PEP|20240711|09:49:49.304727|S|75|160.99|0|75
C|PEP|20240711|09:49:58.708090|S|100|160.98|0|100
C|PEP|20240711|09:50:48.149979|S|75|160.67|0|75
C|PEP|20240711|09:52:52.384713|S|1|161.35|0|1
C|PEP|20240711|09:56:02.862904|S|75|160.96|0|75
C|PEP|20240711|09:59:38.484614|S|75|161.15|0|75
C|PEP|20240711|10:00:33.870006|S|13|161.02|0|13
C|PEP|20240711|10:09:11.751037|S|75|161.31|0|75
C|PEP|20240711|10:09:29.983090|S|75|161.43|0|75
C|PEP|20240711|10:09:40.762763|S|75|161.43|0|75
C|PEP|20240711|10:09:43.217424|S|100|161.38|0|100
C|PEP|20240711|10:15:45.284440|S|100|161.26|0|100
C|PEP|20240711|10:17:30.648033|S|3|161.5|0|3
C|PEP|20240711|10:18:57.060960|S|100|161.71|0|100
C|PEP|20240711|10:21:22.791320|S|100|161.55|0|100
C|PEP|20240711|10:22:52.642729|S|1|161.73|0|1
C|PEP|20240711|10:28:13.431062|S|100|160.97|0|100
C|PEP|20240711|10:30:35.175816|S|100|160.86|0|100
C|PEP|20240711|10:33:12.014444|S|75|161|0|75
C|PEP|20240711|10:40:52.991394|S|75|162.18|0|75
C|PEP|20240711|10:48:52.509150|S|50|162.15|0|50
C|PEP|20240711|10:51:07.880565|S|75|162.24|0|75
C|PEP|20240711|10:51:11.139641|S|75|162.21|0|75
C|PEP|20240711|10:57:16.577734|S|100|162.37|0|100
C|PEP|20240711|10:57:35.714688|S|75|162.39|0|75
C|PEP|20240711|10:57:46.133243|S|25|162.3|0|25
C|PEP|20240711|10:58:35.473695|S|64|162.45|0|64
C|PEP|20240711|10:59:16.066362|S|75|162.35|0|75
C|PEP|20240711|11:03:27.211350|S|75|162.93|0|75
C|PEP|20240711|11:06:03.201094|S|19|162.96|0|19
C|PEP|20240711|11:06:08.716958|S|75|162.9|0|75
C|PEP|20240711|11:06:20.599045|S|75|162.9|0|75
C|PEP|20240711|11:07:10.887749|S|75|162.82|0|75
C|PEP|20240711|11:08:00.274079|S|75|162.72|0|75
C|PEP|20240711|11:09:55.867943|S|50|162.94|0|50
C|PEP|20240711|11:12:15.952244|S|50|162.99|0|50
C|PEP|20240711|11:13:59.417912|S|75|163.15|0|75
C|PEP|20240711|11:16:09.368385|S|100|163.26|0|100
C|PEP|20240711|11:17:17.521784|S|75|163.08|0|75
C|PEP|20240711|11:17:17.521785|S|25|163.06|0|25
C|PEP|20240711|11:24:54.569798|S|100|163.54|0|100
C|PEP|20240711|11:24:54.569965|S|100|163.51|0|100
C|PEP|20240711|11:24:54.908413|S|100|163.51|0|100
C|PEP|20240711|11:26:04.035992|S|75|163.4|0|75
C|PEP|20240711|11:27:59.742793|S|75|163.39|0|75
C|PEP|20240711|11:32:32.339359|S|75|163.57|0|75
C|PEP|20240711|11:36:41.219728|S|75|163.76|0|75
C|PEP|20240711|11:37:00.718404|S|64|163.81|0|64
C|PEP|20240711|11:38:07.892753|S|17|163.88|0|17
C|PEP|20240711|11:39:02.608283|S|75|163.94|0|75
C|PEP|20240711|11:39:23.540052|S|75|163.89|0|75
C|PEP|20240711|11:41:17.982751|S|75|163.58|0|75
C|PEP|20240711|11:42:31.261177|S|75|163.67|0|75
C|PEP|20240711|11:43:41.615447|S|100|163.9|0|100
C|PEP|20240711|11:44:18.602428|S|75|163.77|0|75
C|PEP|20240711|11:45:40.159952|S|75|163.83|0|75
C|PEP|20240711|11:47:41.746326|S|75|163.87|0|75
C|PEP|20240711|11:48:50.869709|S|75|164.06|0|75
C|PEP|20240711|11:52:10.998886|S|100|163.95|0|100
C|PEP|20240711|11:52:49.367561|S|75|163.96|0|75
C|PEP|20240711|11:53:35.531204|S|100|164.04|0|100
C|PEP|20240711|11:57:56.416889|S|75|164.24|0|75
C|PEP|20240711|12:00:58.153207|S|75|164.01|0|75
C|PEP|20240711|12:05:42.402237|S|19|164.04|0|19
C|PEP|20240711|12:11:05.080072|S|75|163.91|0|75
C|PEP|20240711|12:18:56.639613|S|75|163.25|0|75
C|PEP|20240711|12:24:26.648393|S|6|163.12|0|6
C|PEP|20240711|12:25:55.969684|S|50|162.99|0|50
C|PEP|20240711|12:25:55.969775|S|50|162.99|0|50
C|PEP|20240711|12:26:49.253087|S|50|163.08|0|50
C|PEP|20240711|12:26:49.253161|S|50|163.08|0|50
C|PEP|20240711|12:29:32.084053|S|75|163.27|0|75
C|PEP|20240711|12:30:11.397363|S|100|163.32|0|100
C|PEP|20240711|12:47:14.079776|S|100|163.7|0|100
C|PEP|20240711|12:47:51.312806|S|100|163.78|0|100
C|PEP|20240711|12:50:55.578869|S|100|163.85|0|100
C|PEP|20240711|12:53:30.146394|S|75|163.84|0|75
C|PEP|20240711|12:53:30.146909|S|25|163.84|0|25
C|PEP|20240711|13:06:49.068664|S|75|164.21|0|75
C|PEP|20240711|13:10:44.996125|S|75|164.79|0|75
C|PEP|20240711|13:11:08.526762|S|75|164.82|0|75
C|PEP|20240711|13:18:02.992416|S|219|164.17|0|219
C|PEP|20240711|13:27:49.016241|S|75|163.61|0|75
C|PEP|20240711|13:32:07.729518|S|75|163.39|0|75
C|PEP|20240711|13:35:48.975678|S|75|163.53|0|75
C|PEP|20240711|13:35:49.995851|S|75|163.58|0|75
C|PEP|20240711|13:41:39.618721|S|75|163.77|0|75
C|PEP|20240711|13:43:53.412611|S|100|163.69|0|100
C|PEP|20240711|13:45:25.380111|S|75|163.82|0|75
C|PEP|20240711|13:45:25.380328|S|75|163.82|0|75
C|PEP|20240711|13:46:03.679765|S|100|163.66|0|100
C|PEP|20240711|13:46:22.180275|S|100|163.74|0|100
C|PEP|20240711|13:55:09.526877|S|75|164.03|0|75
C|PEP|20240711|13:58:31.163712|S|75|164.11|0|75
C|PEP|20240711|13:58:44.822117|S|25|164.16|0|25
C|PEP|20240711|13:58:46.561396|S|50|164.16|0|50
C|PEP|20240711|13:59:25.601781|S|75|164.15|0|75
C|PEP|20240711|13:59:43.013655|S|75|164.2|0|75
C|PEP|20240711|13:59:47.701396|S|75|164.2|0|75
C|PEP|20240711|14:01:23.196843|S|75|164.23|0|75
C|PEP|20240711|14:08:01.975023|S|75|164.24|0|75
C|PEP|20240711|14:12:35.135148|S|75|164.4|0|75
C|PEP|20240711|14:15:56.442501|S|75|164.3|0|75
C|PEP|20240711|14:16:42.879858|S|75|164.38|0|75
C|PEP|20240711|14:17:03.493533|S|75|164.34|0|75
C|PEP|20240711|14:18:52.210735|S|75|164.32|0|75
C|PEP|20240711|14:19:34.702769|S|75|164.26|0|75
C|PEP|20240711|14:20:58.568058|S|75|164.45|0|75
C|PEP|20240711|14:25:14.686130|S|100|164.34|0|100
C|PEP|20240711|14:25:29.219879|S|75|164.29|0|75
C|PEP|20240711|14:31:26.897810|S|25|164.3|0|25
C|PEP|20240711|14:31:40.838609|S|100|164.25|0|100
C|PEP|20240711|14:33:56.014895|S|75|164.27|0|75
C|PEP|20240711|14:35:20.357565|S|75|164.28|0|75
C|PEP|20240711|14:45:14.106462|S|3|164.22|0|3
C|PEP|20240711|14:52:07.419632|S|75|164.15|0|75
C|PEP|20240711|14:52:54.543758|S|75|164.22|0|75
C|PEP|20240711|14:58:41.830999|S|75|163.86|0|75
C|PEP|20240711|15:17:30.565187|S|100|163.71|0|100
C|PEP|20240711|15:23:54.381662|S|188|163.74|0|188
C|PEP|20240711|15:32:20.407420|S|75|164.03|0|75
C|PEP|20240711|15:35:06.085300|S|100|163.88|0|100
C|PEP|20240711|15:35:42.321164|S|16|163.78|0|16
C|PEP|20240711|15:35:42.321228|S|50|163.78|0|50
C|PEP|20240711|15:35:42.321310|S|34|163.78|0|34
C|PEP|20240711|15:40:53.102563|S|7|163.48|0|7
C|PEP|20240711|15:40:57.615043|S|75|163.45|0|75
C|PEP|20240711|15:42:31.815595|S|75|163.51|0|75
C|PEP|20240711|15:49:56.354375|S|75|163.7|0|75
C|PEP|20240711|15:52:42.211214|S|73|163.66|0|73
C|PEP|20240711|15:54:40.058271|S|400|163.51|0|400
C|PEP|20240711|15:55:33.762653|S|19|164.02|0|19
C|PEP|20240711|15:59:01.050300|S|100|164.07|0|100
C|PEP|20240711|15:59:46.024211|S|500|164.16|0|500
C|PEP|20240711|16:00:00.151457|S|200|164.19|0|200
C|PEPG|20240711|10:03:58.021120|S|40|17.45|0|40
C|PEPG|20240711|10:06:41.413688|S|1|17.37|0|1
C|PEPG|20240711|10:35:14.020871|S|1|17.36|0|1
C|PEPG|20240711|15:55:22.941390|S|64|17.54|0|64
C|PERI|20240711|10:47:39.669979|S|25|8.27|0|25
C|PERI|20240711|10:47:39.670058|S|25|8.27|0|25
C|PERI|20240711|15:36:43.538197|S|1|8.28|0|1
C|PESI|20240711|12:30:27.541397|S|10|8.85|0|10
C|PETQ|20240711|13:11:26.811765|S|5|22.41|0|5
C|PETS|20240711|12:08:33.469052|S|62|3.88|0|62
C|PETS|20240711|12:08:33.469052|S|100|3.88|0|100
C|PETS|20240711|13:31:58.526986|S|88|3.85|0|88
C|PETS|20240711|15:04:44.233450|S|100|3.88|0|100
C|PETS|20240711|15:07:52.102021|S|7|3.87|0|7
C|PEY|20240711|09:32:10.111614|S|100|19.99|0|100
C|PEY|20240711|09:32:10.112119|S|50|19.99|0|50
C|PEY|20240711|09:32:40.138739|S|150|19.97|0|150
C|PEY|20240711|09:32:40.138887|S|50|19.97|0|50
C|PEY|20240711|09:38:38.989442|S|50|19.94|0|50
C|PEY|20240711|10:03:44.155751|S|200|20.11|0|200
C|PEY|20240711|10:14:12.638210|S|300|20.19|0|300
C|PEY|20240711|14:21:20.505251|S|298|20.23|0|298
C|PEZ|20240711|15:59:46.479343|S|22|95.89|0|22
C|PFBC|20240711|13:38:11.566221|S|4|76.21|0|4
C|PFBC|20240711|13:40:03.006133|S|1|76.15|0|1
C|PFBC|20240711|14:06:06.836556|S|40|76.03|0|40
C|PFBC|20240711|14:17:22.882008|S|50|75.97|0|50
C|PFBC|20240711|15:58:20.740256|S|24|75.93|0|24
C|PFBC|20240711|15:58:20.740256|S|24|75.94|0|24
C|PFC|20240711|12:51:28.182658|S|50|21.83|0|50
C|PFE|20240711|09:32:49.887964|S|500|28.96|0|500
C|PFE|20240711|09:32:50.010689|S|18|28.91|0|18
C|PFE|20240711|09:32:51.573399|S|34|28.885|0|34
C|PFE|20240711|09:33:37.001721|S|20|29.01|0|20
C|PFE|20240711|09:33:37.939080|S|138|29.01|0|138
C|PFE|20240711|09:33:42.752651|S|19|29.01|0|19
C|PFE|20240711|09:33:42.943642|S|19|29.01|0|19
C|PFE|20240711|09:33:42.944517|S|19|29.01|0|19
C|PFE|20240711|09:33:42.948517|S|19|29.01|0|19
C|PFE|20240711|09:33:42.951193|S|19|29.01|0|19
C|PFE|20240711|09:33:44.792590|S|19|29.01|0|19
C|PFE|20240711|09:33:44.887034|S|22|29.06|0|22
C|PFE|20240711|09:33:44.887097|S|478|29.06|0|478
C|PFE|20240711|09:33:44.887151|S|100|29.055|0|100
C|PFE|20240711|09:33:55.614227|S|200|29.05|0|200
C|PFE|20240711|09:34:10.822537|S|200|29.02|0|200
C|PFE|20240711|09:34:35.643139|S|200|29.15|0|200
C|PFE|20240711|09:34:47.975067|S|200|29.08|0|200
C|PFE|20240711|09:35:09.590148|S|8|29.04|0|8
C|PFE|20240711|09:35:09.665204|S|33|29.03|0|33
C|PFE|20240711|09:35:10.595989|S|1|29.01|0|1
C|PFE|20240711|09:36:45.163456|S|21|29.12|0|21
C|PFE|20240711|09:37:05.901294|S|21|29.11|0|21
C|PFE|20240711|09:38:25.821160|S|29|29.07|0|29
C|PFE|20240711|09:39:57.374711|S|24|29.05|0|24
C|PFE|20240711|09:40:08.972856|S|5|29.05|0|5
C|PFE|20240711|09:41:21.094029|S|30|28.99|0|30
C|PFE|20240711|09:42:10.160022|S|100|28.96|0|100
C|PFE|20240711|09:42:10.160085|S|28|28.96|0|28
C|PFE|20240711|09:43:46.396381|S|100|28.78|0|100
C|PFE|20240711|09:45:01.854270|S|84|28.72|0|84
C|PFE|20240711|09:45:03.088873|S|16|28.72|0|16
C|PFE|20240711|09:46:03.054261|S|1|28.74|0|1
C|PFE|20240711|09:48:19.721187|S|54|28.62|0|54
C|PFE|20240711|09:49:00.012502|S|1|28.59|0|1
C|PFE|20240711|09:50:57.573882|S|28|28.72|0|28
C|PFE|20240711|09:52:16.466564|S|4|28.745|0|4
C|PFE|20240711|09:52:16.466565|S|4|28.745|0|4
C|PFE|20240711|09:52:16.466582|S|92|28.745|0|92
C|PFE|20240711|09:52:16.466583|S|4|28.74|0|4
C|PFE|20240711|09:52:50.653009|S|27|28.69|0|27
C|PFE|20240711|09:54:28.292233|S|200|28.73|0|200
C|PFE|20240711|09:55:30.868582|S|200|28.75|0|200
C|PFE|20240711|09:56:06.671795|S|200|28.615|0|200
C|PFE|20240711|09:57:15.550545|S|200|28.64|0|200
C|PFE|20240711|09:57:15.553301|S|11|28.65|0|11
C|PFE|20240711|09:57:57.091621|S|5|28.65|0|5
C|PFE|20240711|10:01:45.387100|S|30|28.76|0|30
C|PFE|20240711|10:01:55.448953|S|50|28.74|0|50
C|PFE|20240711|10:01:55.480377|S|200|28.74|0|200
C|PFE|20240711|10:02:00.151247|S|20|28.73|0|20
C|PFE|20240711|10:02:04.389195|S|59|28.76|0|59
C|PFE|20240711|10:02:47.783097|S|100|28.72|0|100
C|PFE|20240711|10:03:26.923242|S|100|28.68|0|100
C|PFE|20240711|10:03:28.661410|S|99|28.68|0|99
C|PFE|20240711|10:03:34.322551|S|100|28.68|0|100
C|PFE|20240711|10:04:53.013214|S|200|28.69|0|200
C|PFE|20240711|10:05:21.774347|S|9|28.67|0|9
C|PFE|20240711|10:06:25.127504|S|18|28.62|0|18
C|PFE|20240711|10:06:36.917329|S|100|28.61|0|100
C|PFE|20240711|10:07:00.395206|S|100|28.6|0|100
C|PFE|20240711|10:07:13.372105|S|86|28.62|0|86
C|PFE|20240711|10:08:03.688249|S|30|28.59|0|30
C|PFE|20240711|10:08:35.016199|S|100|28.62|0|100
C|PFE|20240711|10:09:08.800954|S|100|28.57|0|100
C|PFE|20240711|10:09:39.250385|S|100|28.59|0|100
C|PFE|20240711|10:09:57.095544|S|100|28.58|0|100
C|PFE|20240711|10:10:27.392841|S|15|28.6|0|15
C|PFE|20240711|10:10:27.392841|S|85|28.6|0|85
C|PFE|20240711|10:10:46.466316|S|58|28.62|0|58
C|PFE|20240711|10:10:55.357950|S|1|28.63|0|1
C|PFE|20240711|10:11:04.146787|S|200|28.62|0|200
C|PFE|20240711|10:11:23.773805|S|100|28.59|0|100
C|PFE|20240711|10:11:24.549625|S|100|28.6|0|100
C|PFE|20240711|10:11:24.549864|S|47|28.6|0|47
C|PFE|20240711|10:12:13.542885|S|100|28.58|0|100
C|PFE|20240711|10:12:41.887603|S|100|28.58|0|100
C|PFE|20240711|10:13:23.458027|S|96|28.57|0|96
C|PFE|20240711|10:14:21.467833|S|100|28.59|0|100
C|PFE|20240711|10:14:21.467833|S|10|28.59|0|10
C|PFE|20240711|10:14:24.408330|S|40|28.6|0|40
C|PFE|20240711|10:14:31.991308|S|300|28.59|0|300
C|PFE|20240711|10:15:06.592257|S|100|28.6|0|100
C|PFE|20240711|10:15:06.592757|S|100|28.6|0|100
C|PFE|20240711|10:15:07.551587|S|100|28.6|0|100
C|PFE|20240711|10:15:08.744857|S|97|28.6|0|97
C|PFE|20240711|10:15:45.286119|S|100|28.6|0|100
C|PFE|20240711|10:15:56.248566|S|5|28.58|0|5
C|PFE|20240711|10:15:59.646782|S|100|28.59|0|100
C|PFE|20240711|10:15:59.648293|S|100|28.59|0|100
C|PFE|20240711|10:16:26.952173|S|20|28.62|0|20
C|PFE|20240711|10:16:42.007002|S|100|28.59|0|100
C|PFE|20240711|10:16:53.841657|S|100|28.6|0|100
C|PFE|20240711|10:16:53.847084|S|100|28.6|0|100
C|PFE|20240711|10:16:54.171374|S|100|28.6|0|100
C|PFE|20240711|10:16:54.232111|S|100|28.6|0|100
C|PFE|20240711|10:16:54.232404|S|42|28.6|0|42
C|PFE|20240711|10:17:14.813198|S|100|28.62|0|100
C|PFE|20240711|10:18:14.763762|S|100|28.63|0|100
C|PFE|20240711|10:18:15.220720|S|100|28.63|0|100
C|PFE|20240711|10:18:15.765421|S|100|28.625|0|100
C|PFE|20240711|10:18:45.481895|S|100|28.63|0|100
C|PFE|20240711|10:18:45.482510|S|100|28.63|0|100
C|PFE|20240711|10:18:45.482579|S|207|28.63|0|207
C|PFE|20240711|10:19:05.629125|S|100|28.64|0|100
C|PFE|20240711|10:19:16.528701|S|100|28.61|0|100
C|PFE|20240711|10:19:27.206640|S|100|28.6|0|100
C|PFE|20240711|10:19:31.299121|S|99|28.59|0|99
C|PFE|20240711|10:19:31.452395|S|100|28.59|0|100
C|PFE|20240711|10:19:41.767462|S|100|28.59|0|100
C|PFE|20240711|10:20:15.031875|S|63|28.57|0|63
C|PFE|20240711|10:20:20.916420|S|3|28.57|0|3
C|PFE|20240711|10:20:23.674779|S|3|28.56|0|3
C|PFE|20240711|10:20:26.031082|S|3|28.56|0|3
C|PFE|20240711|10:20:31.443240|S|100|28.55|0|100
C|PFE|20240711|10:20:36.263340|S|100|28.555|0|100
C|PFE|20240711|10:20:36.266575|S|100|28.555|0|100
C|PFE|20240711|10:20:40.943504|S|100|28.52|0|100
C|PFE|20240711|10:20:44.729671|S|100|28.53|0|100
C|PFE|20240711|10:20:45.917900|S|100|28.525|0|100
C|PFE|20240711|10:21:13.395829|S|53|28.52|0|53
C|PFE|20240711|10:21:13.395829|S|100|28.515|0|100
C|PFE|20240711|10:21:15.853655|S|100|28.51|0|100
C|PFE|20240711|10:21:25.028445|S|5|28.5|0|5
C|PFE|20240711|10:21:25.028446|S|4|28.5|0|4
C|PFE|20240711|10:21:25.028446|S|2|28.5|0|2
C|PFE|20240711|10:21:35.119040|S|49|28.49|0|49
C|PFE|20240711|10:21:35.151772|S|56|28.5|0|56
C|PFE|20240711|10:21:35.151781|S|44|28.5|0|44
C|PFE|20240711|10:21:35.309600|S|56|28.5|0|56
C|PFE|20240711|10:21:35.309618|S|44|28.5|0|44
C|PFE|20240711|10:21:58.511988|S|100|28.51|0|100
C|PFE|20240711|10:21:58.997882|S|100|28.51|0|100
C|PFE|20240711|10:21:58.998213|S|100|28.51|0|100
C|PFE|20240711|10:21:59.068129|S|100|28.51|0|100
C|PFE|20240711|10:22:08.391860|S|85|28.51|0|85
C|PFE|20240711|10:22:13.180225|S|100|28.52|0|100
C|PFE|20240711|10:22:25.988193|S|100|28.53|0|100
C|PFE|20240711|10:22:33.691310|S|100|28.53|0|100
C|PFE|20240711|10:22:33.695847|S|100|28.53|0|100
C|PFE|20240711|10:22:35.682221|S|100|28.53|0|100
C|PFE|20240711|10:22:35.818126|S|100|28.53|0|100
C|PFE|20240711|10:22:48.705068|S|100|28.53|0|100
C|PFE|20240711|10:23:17.762967|S|100|28.495|0|100
C|PFE|20240711|10:23:17.762968|S|100|28.5|0|100
C|PFE|20240711|10:23:17.763103|S|39|28.5|0|39
C|PFE|20240711|10:23:37.367481|S|100|28.49|0|100
C|PFE|20240711|10:23:37.528653|S|62|28.49|0|62
C|PFE|20240711|10:23:44.923249|S|22|28.48|0|22
C|PFE|20240711|10:23:52.793236|S|78|28.48|0|78
C|PFE|20240711|10:23:52.867410|S|100|28.48|0|100
C|PFE|20240711|10:23:52.898429|S|100|28.48|0|100
C|PFE|20240711|10:23:52.951581|S|100|28.48|0|100
C|PFE|20240711|10:23:53.157519|S|100|28.475|0|100
C|PFE|20240711|10:23:53.157654|S|100|28.475|0|100
C|PFE|20240711|10:23:53.157894|S|100|28.48|0|100
C|PFE|20240711|10:23:53.159169|S|100|28.48|0|100
C|PFE|20240711|10:24:37.546513|S|1|28.47|0|1
C|PFE|20240711|10:24:37.875079|S|99|28.47|0|99
C|PFE|20240711|10:24:37.875797|S|100|28.47|0|100
C|PFE|20240711|10:25:04.859155|S|1|28.46|0|1
C|PFE|20240711|10:25:16.585612|S|5|28.45|0|5
C|PFE|20240711|10:25:20.557784|S|10|28.46|0|10
C|PFE|20240711|10:25:27.186220|S|100|28.47|0|100
C|PFE|20240711|10:25:56.348566|S|19|28.52|0|19
C|PFE|20240711|10:26:17.314929|S|10|28.49|0|10
C|PFE|20240711|10:26:27.357127|S|19|28.48|0|19
C|PFE|20240711|10:26:48.017355|S|1|28.47|0|1
C|PFE|20240711|10:29:50.241873|S|32|28.51|0|32
C|PFE|20240711|10:29:50.252568|S|46|28.51|0|46
C|PFE|20240711|10:30:49.368870|S|100|28.56|0|100
C|PFE|20240711|10:31:17.004339|S|5|28.53|0|5
C|PFE|20240711|10:31:55.736505|S|27|28.485|0|27
C|PFE|20240711|10:32:54.111170|S|69|28.48|0|69
C|PFE|20240711|10:33:15.920605|S|100|28.5|0|100
C|PFE|20240711|10:33:16.822881|S|100|28.5|0|100
C|PFE|20240711|10:33:16.824095|S|42|28.51|0|42
C|PFE|20240711|10:33:57.226879|S|1|28.48|0|1
C|PFE|20240711|10:34:11.862999|S|100|28.49|0|100
C|PFE|20240711|10:34:20.427642|S|28|28.5|0|28
C|PFE|20240711|10:34:20.428784|S|100|28.5|0|100
C|PFE|20240711|10:34:59.753219|S|8|28.51|0|8
C|PFE|20240711|10:35:08.357673|S|100|28.505|0|100
C|PFE|20240711|10:35:17.292023|S|6|28.51|0|6
C|PFE|20240711|10:36:46.193654|S|100|28.47|0|100
C|PFE|20240711|10:36:48.737096|S|100|28.47|0|100
C|PFE|20240711|10:36:56.706669|S|100|28.47|0|100
C|PFE|20240711|10:36:56.801968|S|100|28.47|0|100
C|PFE|20240711|10:38:21.434845|S|100|28.48|0|100
C|PFE|20240711|10:38:40.921174|S|400|28.46|0|400
C|PFE|20240711|10:38:40.921202|S|100|28.46|0|100
C|PFE|20240711|10:39:34.427576|S|49|28.45|0|49
C|PFE|20240711|10:40:42.324011|S|70|28.48|0|70
C|PFE|20240711|10:40:46.003439|S|1|28.49|0|1
C|PFE|20240711|10:40:46.249099|S|100|28.5|0|100
C|PFE|20240711|10:40:48.172110|S|100|28.5|0|100
C|PFE|20240711|10:41:25.658966|S|100|28.48|0|100
C|PFE|20240711|10:43:12.620181|S|17|28.47|0|17
C|PFE|20240711|10:43:58.847348|S|52|28.49|0|52
C|PFE|20240711|10:46:03.004139|S|100|28.5|0|100
C|PFE|20240711|10:46:48.801483|S|100|28.5|0|100
C|PFE|20240711|10:46:48.801808|S|51|28.5|0|51
C|PFE|20240711|10:47:15.835979|S|100|28.5|0|100
C|PFE|20240711|10:47:21.759594|S|100|28.49|0|100
C|PFE|20240711|10:48:23.731909|S|41|28.49|0|41
C|PFE|20240711|10:48:51.601897|S|100|28.47|0|100
C|PFE|20240711|10:48:53.912370|S|100|28.47|0|100
C|PFE|20240711|10:49:19.502692|S|61|28.49|0|61
C|PFE|20240711|10:50:05.002600|S|5|28.52|0|5
C|PFE|20240711|10:50:49.360879|S|50|28.5|0|50
C|PFE|20240711|10:51:22.530653|S|1|28.51|0|1
C|PFE|20240711|10:53:54.230987|S|100|28.55|0|100
C|PFE|20240711|10:56:24.316140|S|1|28.57|0|1
C|PFE|20240711|10:57:28.424218|S|19|28.57|0|19
C|PFE|20240711|10:57:41.822987|S|1|28.54|0|1
C|PFE|20240711|10:57:46.337311|S|4|28.54|0|4
C|PFE|20240711|10:57:59.317794|S|12|28.54|0|12
C|PFE|20240711|10:57:59.317801|S|31|28.54|0|31
C|PFE|20240711|10:58:14.771241|S|57|28.54|0|57
C|PFE|20240711|10:59:30.777861|S|3|28.54|0|3
C|PFE|20240711|10:59:31.953684|S|2|28.54|0|2
C|PFE|20240711|11:01:26.574832|S|1|28.57|0|1
C|PFE|20240711|11:03:56.708555|S|100|28.58|0|100
C|PFE|20240711|11:03:57.229153|S|100|28.58|0|100
C|PFE|20240711|11:03:57.760492|S|100|28.58|0|100
C|PFE|20240711|11:03:58.286470|S|100|28.58|0|100
C|PFE|20240711|11:03:59.465138|S|100|28.58|0|100
C|PFE|20240711|11:04:00.033204|S|100|28.58|0|100
C|PFE|20240711|11:04:01.468118|S|100|28.58|0|100
C|PFE|20240711|11:04:03.636373|S|100|28.58|0|100
C|PFE|20240711|11:04:04.410970|S|100|28.58|0|100
C|PFE|20240711|11:04:04.969821|S|82|28.58|0|82
C|PFE|20240711|11:04:27.427425|S|100|28.58|0|100
C|PFE|20240711|11:04:56.473979|S|100|28.61|0|100
C|PFE|20240711|11:04:58.200505|S|100|28.61|0|100
C|PFE|20240711|11:05:00.014361|S|100|28.605|0|100
C|PFE|20240711|11:05:29.724245|S|1|28.6|0|1
C|PFE|20240711|11:06:14.156562|S|100|28.605|0|100
C|PFE|20240711|11:06:57.374463|S|49|28.57|0|49
C|PFE|20240711|11:07:19.607623|S|7|28.56|0|7
C|PFE|20240711|11:07:46.366263|S|2|28.51|0|2
C|PFE|20240711|11:07:50.684926|S|100|28.5|0|100
C|PFE|20240711|11:07:50.684927|S|14|28.5|0|14
C|PFE|20240711|11:08:12.659811|S|2|28.5|0|2
C|PFE|20240711|11:09:55.095606|S|50|28.46|0|50
C|PFE|20240711|11:09:55.723979|S|100|28.47|0|100
C|PFE|20240711|11:09:58.300451|S|100|28.47|0|100
C|PFE|20240711|11:10:00.507766|S|100|28.47|0|100
C|PFE|20240711|11:10:01.562780|S|56|28.47|0|56
C|PFE|20240711|11:10:14.902543|S|45|28.47|0|45
C|PFE|20240711|11:10:15.103047|S|55|28.47|0|55
C|PFE|20240711|11:10:44.507992|S|100|28.49|0|100
C|PFE|20240711|11:11:14.661446|S|100|28.5|0|100
C|PFE|20240711|11:11:14.669140|S|100|28.5|0|100
C|PFE|20240711|11:11:45.323061|S|100|28.5|0|100
C|PFE|20240711|11:11:52.340913|S|36|28.5|0|36
C|PFE|20240711|11:13:24.847193|S|100|28.51|0|100
C|PFE|20240711|11:13:31.193683|S|100|28.51|0|100
C|PFE|20240711|11:13:34.034981|S|100|28.53|0|100
C|PFE|20240711|11:14:35.280864|S|100|28.51|0|100
C|PFE|20240711|11:14:35.281310|S|100|28.51|0|100
C|PFE|20240711|11:18:33.293985|S|100|28.47|0|100
C|PFE|20240711|11:18:33.340519|S|100|28.47|0|100
C|PFE|20240711|11:18:33.349833|S|100|28.47|0|100
C|PFE|20240711|11:18:33.880920|S|100|28.47|0|100
C|PFE|20240711|11:19:17.404781|S|100|28.47|0|100
C|PFE|20240711|11:19:17.564838|S|51|28.47|0|51
C|PFE|20240711|11:19:20.768326|S|29|28.47|0|29
C|PFE|20240711|11:19:53.120707|S|100|28.49|0|100
C|PFE|20240711|11:19:54.927476|S|100|28.49|0|100
C|PFE|20240711|11:19:55.137443|S|100|28.49|0|100
C|PFE|20240711|11:19:55.361403|S|100|28.49|0|100
C|PFE|20240711|11:20:00.896660|S|100|28.48|0|100
C|PFE|20240711|11:20:20.067928|S|100|28.48|0|100
C|PFE|20240711|11:20:24.528711|S|100|28.49|0|100
C|PFE|20240711|11:20:25.232459|S|22|28.49|0|22
C|PFE|20240711|11:22:06.607081|S|43|28.49|0|43
C|PFE|20240711|11:23:24.864532|S|100|28.47|0|100
C|PFE|20240711|11:23:31.574641|S|100|28.465|0|100
C|PFE|20240711|11:23:34.228956|S|100|28.465|0|100
C|PFE|20240711|11:25:02.898164|S|171|28.48|0|171
C|PFE|20240711|11:25:45.761837|S|100|28.47|0|100
C|PFE|20240711|11:25:54.753792|S|100|28.46|0|100
C|PFE|20240711|11:25:55.131176|S|100|28.46|0|100
C|PFE|20240711|11:25:56.624518|S|8|28.45|0|8
C|PFE|20240711|11:27:00.969918|S|200|28.5|0|200
C|PFE|20240711|11:27:00.971405|S|200|28.5|0|200
C|PFE|20240711|11:27:01.125216|S|200|28.5|0|200
C|PFE|20240711|11:27:01.626953|S|200|28.5|0|200
C|PFE|20240711|11:27:40.652477|S|400|28.485|0|400
C|PFE|20240711|11:27:40.653114|S|400|28.485|0|400
C|PFE|20240711|11:27:40.653264|S|400|28.49|0|400
C|PFE|20240711|11:27:45.101487|S|100|28.485|0|100
C|PFE|20240711|11:27:46.323282|S|100|28.485|0|100
C|PFE|20240711|11:28:23.216544|S|123|28.49|0|123
C|PFE|20240711|11:28:29.726564|S|96|28.49|0|96
C|PFE|20240711|11:28:51.907991|S|100|28.49|0|100
C|PFE|20240711|11:28:51.915761|S|100|28.49|0|100
C|PFE|20240711|11:29:47.023119|S|100|28.485|0|100
C|PFE|20240711|11:29:51.337452|S|39|28.485|0|39
C|PFE|20240711|11:29:51.337452|S|61|28.485|0|61
C|PFE|20240711|11:29:51.808273|S|61|28.485|0|61
C|PFE|20240711|11:29:51.808273|S|39|28.485|0|39
C|PFE|20240711|11:29:57.808363|S|100|28.495|0|100
C|PFE|20240711|11:30:40.638747|S|3|28.48|0|3
C|PFE|20240711|11:30:43.537074|S|55|28.49|0|55
C|PFE|20240711|11:30:44.931548|S|55|28.49|0|55
C|PFE|20240711|11:30:44.931548|S|145|28.49|0|145
C|PFE|20240711|11:32:00.402142|S|100|28.48|0|100
C|PFE|20240711|11:35:00.144117|S|100|28.54|0|100
C|PFE|20240711|11:35:00.487203|S|100|28.54|0|100
C|PFE|20240711|11:35:09.372649|S|46|28.55|0|46
C|PFE|20240711|11:35:13.533245|S|100|28.55|0|100
C|PFE|20240711|11:36:05.785743|S|100|28.6|0|100
C|PFE|20240711|11:37:14.062709|S|81|28.66|0|81
C|PFE|20240711|11:37:38.321183|S|20|28.67|0|20
C|PFE|20240711|11:37:40.696059|S|19|28.66|0|19
C|PFE|20240711|11:38:10.762587|S|100|28.67|0|100
C|PFE|20240711|11:39:09.327639|S|3|28.71|0|3
C|PFE|20240711|11:40:15.208239|S|1|28.66|0|1
C|PFE|20240711|11:40:38.925008|S|76|28.65|0|76
C|PFE|20240711|11:42:14.881209|S|100|28.62|0|100
C|PFE|20240711|11:42:15.216535|S|95|28.62|0|95
C|PFE|20240711|11:43:06.710780|S|100|28.6|0|100
C|PFE|20240711|11:44:19.942073|S|1|28.65|0|1
C|PFE|20240711|11:45:25.003174|S|6|28.65|0|6
C|PFE|20240711|11:46:39.735993|S|100|28.67|0|100
C|PFE|20240711|11:47:49.004731|S|6|28.71|0|6
C|PFE|20240711|11:47:58.177716|S|8|28.71|0|8
C|PFE|20240711|11:48:22.555653|S|51|28.71|0|51
C|PFE|20240711|11:48:25.085185|S|1|28.7|0|1
C|PFE|20240711|11:48:25.087474|S|46|28.7|0|46
C|PFE|20240711|11:48:40.712051|S|100|28.71|0|100
C|PFE|20240711|11:50:05.972453|S|5|28.705|0|5
C|PFE|20240711|11:51:23.888384|S|97|28.7|0|97
C|PFE|20240711|11:53:23.589177|S|8|28.71|0|8
C|PFE|20240711|11:53:35.485532|S|2|28.71|0|2
C|PFE|20240711|11:53:35.532395|S|98|28.71|0|98
C|PFE|20240711|11:54:02.572884|S|100|28.695|0|100
C|PFE|20240711|11:54:02.572970|S|64|28.695|0|64
C|PFE|20240711|11:54:03.955442|S|1|28.71|0|1
C|PFE|20240711|11:54:03.955518|S|1|28.71|0|1
C|PFE|20240711|11:55:35.833869|S|2|28.7|0|2
C|PFE|20240711|11:56:19.099647|S|13|28.71|0|13
C|PFE|20240711|11:58:08.005043|S|1|28.71|0|1
C|PFE|20240711|11:59:10.847621|S|62|28.73|0|62
C|PFE|20240711|11:59:10.847621|S|38|28.73|0|38
C|PFE|20240711|12:00:23.534893|S|1|28.72|0|1
C|PFE|20240711|12:00:26.094248|S|4|28.72|0|4
C|PFE|20240711|12:01:50.929543|S|100|28.73|0|100
C|PFE|20240711|12:04:02.571449|S|73|28.73|0|73
C|PFE|20240711|12:04:02.911530|S|8|28.73|0|8
C|PFE|20240711|12:04:14.156940|S|100|28.73|0|100
C|PFE|20240711|12:04:15.361798|S|100|28.73|0|100
C|PFE|20240711|12:04:16.691901|S|100|28.73|0|100
C|PFE|20240711|12:05:15.497420|S|100|28.72|0|100
C|PFE|20240711|12:05:31.008204|S|100|28.695|0|100
C|PFE|20240711|12:06:29.739314|S|132|28.695|0|132
C|PFE|20240711|12:06:29.739329|S|138|28.695|0|138
C|PFE|20240711|12:07:27.243807|S|100|28.71|0|100
C|PFE|20240711|12:07:27.248527|S|5|28.71|0|5
C|PFE|20240711|12:09:01.353965|S|98|28.71|0|98
C|PFE|20240711|12:13:49.300698|S|102|28.74|0|102
C|PFE|20240711|12:13:49.300698|S|98|28.74|0|98
C|PFE|20240711|12:14:03.005383|S|5|28.75|0|5
C|PFE|20240711|12:14:58.514025|S|7|28.74|0|7
C|PFE|20240711|12:18:20.047899|S|76|28.73|0|76
C|PFE|20240711|12:18:58.145687|S|100|28.73|0|100
C|PFE|20240711|12:18:58.975734|S|100|28.73|0|100
C|PFE|20240711|12:19:31.575849|S|100|28.72|0|100
C|PFE|20240711|12:19:31.575849|S|1|28.72|0|1
C|PFE|20240711|12:20:22.367693|S|2|28.73|0|2
C|PFE|20240711|12:20:40.045122|S|98|28.73|0|98
C|PFE|20240711|12:20:43.487114|S|30|28.75|0|30
C|PFE|20240711|12:20:43.487114|S|70|28.75|0|70
C|PFE|20240711|12:20:43.619583|S|100|28.77|0|100
C|PFE|20240711|12:20:55.696844|S|68|28.78|0|68
C|PFE|20240711|12:23:38.005854|S|5|28.79|0|5
C|PFE|20240711|12:23:44.675169|S|195|28.79|0|195
C|PFE|20240711|12:23:44.934049|S|38|28.79|0|38
C|PFE|20240711|12:23:49.004669|S|2|28.79|0|2
C|PFE|20240711|12:27:52.953057|S|100|28.75|0|100
C|PFE|20240711|12:29:59.004427|S|1|28.76|0|1
C|PFE|20240711|12:32:20.544162|S|1|28.78|0|1
C|PFE|20240711|12:32:21.029920|S|76|28.79|0|76
C|PFE|20240711|12:32:24.190334|S|9|28.79|0|9
C|PFE|20240711|12:33:48.385425|S|1|28.79|0|1
C|PFE|20240711|12:33:51.364087|S|100|28.79|0|100
C|PFE|20240711|12:33:51.365352|S|100|28.79|0|100
C|PFE|20240711|12:35:29.274571|S|50|28.79|0|50
C|PFE|20240711|12:36:23.504433|S|20|28.8|0|20
C|PFE|20240711|12:38:00.822225|S|1|28.82|0|1
C|PFE|20240711|12:38:00.948947|S|184|28.81|0|184
C|PFE|20240711|12:39:18.288494|S|200|28.81|0|200
C|PFE|20240711|12:39:21.743833|S|100|28.81|0|100
C|PFE|20240711|12:39:50.581440|S|200|28.81|0|200
C|PFE|20240711|12:39:50.581780|S|100|28.81|0|100
C|PFE|20240711|12:40:23.883633|S|3|28.79|0|3
C|PFE|20240711|12:40:23.883633|S|1|28.79|0|1
C|PFE|20240711|12:42:11.756238|S|100|28.78|0|100
C|PFE|20240711|12:42:16.647942|S|1|28.79|0|1
C|PFE|20240711|12:42:16.690656|S|100|28.8|0|100
C|PFE|20240711|12:42:16.758007|S|100|28.805|0|100
C|PFE|20240711|12:42:16.818381|S|100|28.81|0|100
C|PFE|20240711|12:42:16.818655|S|100|28.81|0|100
C|PFE|20240711|12:42:16.819144|S|100|28.81|0|100
C|PFE|20240711|12:42:16.890863|S|100|28.82|0|100
C|PFE|20240711|12:42:16.980766|S|73|28.83|0|73
C|PFE|20240711|12:42:16.980888|S|100|28.84|0|100
C|PFE|20240711|12:42:16.980889|S|88|28.84|0|88
C|PFE|20240711|12:44:16.004194|S|5|28.84|0|5
C|PFE|20240711|12:44:27.004145|S|2|28.84|0|2
C|PFE|20240711|12:45:25.877238|S|6|28.8|0|6
C|PFE|20240711|12:45:25.877239|S|100|28.8|0|100
C|PFE|20240711|12:45:25.887570|S|78|28.8|0|78
C|PFE|20240711|12:45:37.618562|S|100|28.8|0|100
C|PFE|20240711|12:48:57.380989|S|100|28.78|0|100
C|PFE|20240711|12:49:03.909558|S|100|28.775|0|100
C|PFE|20240711|12:49:03.912526|S|100|28.775|0|100
C|PFE|20240711|12:49:03.916652|S|18|28.775|0|18
C|PFE|20240711|12:51:21.070135|S|100|28.76|0|100
C|PFE|20240711|12:51:21.070735|S|100|28.76|0|100
C|PFE|20240711|12:54:15.113590|S|100|28.76|0|100
C|PFE|20240711|12:54:29.557531|S|100|28.76|0|100
C|PFE|20240711|12:54:29.907984|S|100|28.775|0|100
C|PFE|20240711|12:55:36.922519|S|100|28.8|0|100
C|PFE|20240711|12:55:48.105406|S|100|28.8|0|100
C|PFE|20240711|12:56:06.015255|S|100|28.79|0|100
C|PFE|20240711|12:57:14.112306|S|33|28.78|0|33
C|PFE|20240711|12:58:27.423685|S|100|28.82|0|100
C|PFE|20240711|12:59:10.003496|S|10|28.83|0|10
C|PFE|20240711|13:02:02.154133|S|100|28.87|0|100
C|PFE|20240711|13:02:02.655386|S|100|28.89|0|100
C|PFE|20240711|13:04:12.053967|S|100|28.875|0|100
C|PFE|20240711|13:04:12.056092|S|9|28.875|0|9
C|PFE|20240711|13:05:31.077508|S|100|28.83|0|100
C|PFE|20240711|13:05:31.106984|S|100|28.83|0|100
C|PFE|20240711|13:05:36.320891|S|100|28.82|0|100
C|PFE|20240711|13:05:38.574470|S|100|28.82|0|100
C|PFE|20240711|13:06:47.078679|S|100|28.77|0|100
C|PFE|20240711|13:06:47.079363|S|1|28.77|0|1
C|PFE|20240711|13:06:47.079364|S|100|28.77|0|100
C|PFE|20240711|13:07:34.787897|S|100|28.78|0|100
C|PFE|20240711|13:07:34.824432|S|100|28.78|0|100
C|PFE|20240711|13:07:34.826460|S|100|28.78|0|100
C|PFE|20240711|13:07:35.108387|S|100|28.78|0|100
C|PFE|20240711|13:07:35.119448|S|62|28.78|0|62
C|PFE|20240711|13:08:33.211850|S|100|28.78|0|100
C|PFE|20240711|13:08:33.306766|S|100|28.78|0|100
C|PFE|20240711|13:08:33.307278|S|100|28.78|0|100
C|PFE|20240711|13:08:47.307310|S|100|28.79|0|100
C|PFE|20240711|13:09:03.166319|S|100|28.8|0|100
C|PFE|20240711|13:09:03.180937|S|100|28.8|0|100
C|PFE|20240711|13:09:05.106304|S|100|28.8|0|100
C|PFE|20240711|13:09:05.108319|S|100|28.8|0|100
C|PFE|20240711|13:11:53.628857|S|3|28.75|0|3
C|PFE|20240711|13:12:03.229141|S|10|28.75|0|10
C|PFE|20240711|13:13:03.578091|S|70|28.77|0|70
C|PFE|20240711|13:14:06.083811|S|94|28.78|0|94
C|PFE|20240711|13:15:14.996123|S|2|28.76|0|2
C|PFE|20240711|13:16:41.762964|S|100|28.76|0|100
C|PFE|20240711|13:16:48.993721|S|100|28.76|0|100
C|PFE|20240711|13:17:23.460478|S|15|28.75|0|15
C|PFE|20240711|13:17:42.391295|S|100|28.75|0|100
C|PFE|20240711|13:20:02.589523|S|100|28.73|0|100
C|PFE|20240711|13:20:12.390771|S|200|28.73|0|200
C|PFE|20240711|13:20:59.191443|S|200|28.73|0|200
C|PFE|20240711|13:21:32.834707|S|147|28.73|0|147
C|PFE|20240711|13:21:32.834708|S|53|28.73|0|53
C|PFE|20240711|13:21:42.959777|S|47|28.73|0|47
C|PFE|20240711|13:23:44.782223|S|100|28.69|0|100
C|PFE|20240711|13:24:19.510012|S|100|28.67|0|100
C|PFE|20240711|13:24:34.839223|S|100|28.67|0|100
C|PFE|20240711|13:24:34.931855|S|73|28.67|0|73
C|PFE|20240711|13:24:51.463441|S|39|28.67|0|39
C|PFE|20240711|13:24:59.824286|S|81|28.665|0|81
C|PFE|20240711|13:30:04.881321|S|100|28.68|0|100
C|PFE|20240711|13:30:04.892248|S|100|28.68|0|100
C|PFE|20240711|13:30:25.964272|S|90|28.68|0|90
C|PFE|20240711|13:32:02.747704|S|100|28.69|0|100
C|PFE|20240711|13:32:03.035927|S|100|28.69|0|100
C|PFE|20240711|13:32:03.845370|S|100|28.69|0|100
C|PFE|20240711|13:32:03.856361|S|68|28.69|0|68
C|PFE|20240711|13:32:31.228516|S|99|28.69|0|99
C|PFE|20240711|13:34:20.657198|S|100|28.67|0|100
C|PFE|20240711|13:35:33.621209|S|100|28.65|0|100
C|PFE|20240711|13:35:33.632487|S|100|28.65|0|100
C|PFE|20240711|13:35:43.030333|S|39|28.65|0|39
C|PFE|20240711|13:36:08.874065|S|100|28.64|0|100
C|PFE|20240711|13:36:15.410995|S|22|28.64|0|22
C|PFE|20240711|13:36:15.412265|S|78|28.64|0|78
C|PFE|20240711|13:38:24.306892|S|100|28.63|0|100
C|PFE|20240711|13:40:00.243051|S|95|28.63|0|95
C|PFE|20240711|13:40:13.492066|S|5|28.63|0|5
C|PFE|20240711|13:40:13.492066|S|5|28.63|0|5
C|PFE|20240711|13:43:25.240554|S|66|28.62|0|66
C|PFE|20240711|13:43:25.240571|S|34|28.62|0|34
C|PFE|20240711|13:43:25.516745|S|100|28.62|0|100
C|PFE|20240711|13:43:56.350625|S|200|28.6|0|200
C|PFE|20240711|13:43:59.471694|S|200|28.6|0|200
C|PFE|20240711|13:44:04.974303|S|200|28.6|0|200
C|PFE|20240711|13:44:14.883599|S|200|28.6|0|200
C|PFE|20240711|13:44:20.923400|S|200|28.6|0|200
C|PFE|20240711|13:45:42.964739|S|200|28.6|0|200
C|PFE|20240711|13:46:17.140125|S|200|28.6|0|200
C|PFE|20240711|13:46:19.376620|S|73|28.6|0|73
C|PFE|20240711|13:46:21.726548|S|127|28.6|0|127
C|PFE|20240711|13:47:11.380149|S|100|28.59|0|100
C|PFE|20240711|13:48:43.679227|S|20|28.595|0|20
C|PFE|20240711|13:48:43.679675|S|20|28.6|0|20
C|PFE|20240711|13:49:10.066875|S|65|28.595|0|65
C|PFE|20240711|13:49:10.067051|S|35|28.595|0|35
C|PFE|20240711|13:49:10.067051|S|30|28.6|0|30
C|PFE|20240711|13:49:10.103478|S|33|28.6|0|33
C|PFE|20240711|13:49:10.103479|S|67|28.6|0|67
C|PFE|20240711|13:49:10.103741|S|33|28.6|0|33
C|PFE|20240711|13:49:41.323104|S|100|28.6|0|100
C|PFE|20240711|13:50:15.271960|S|100|28.63|0|100
C|PFE|20240711|13:50:15.272183|S|100|28.63|0|100
C|PFE|20240711|13:50:15.476306|S|100|28.63|0|100
C|PFE|20240711|13:50:16.388140|S|100|28.63|0|100
C|PFE|20240711|13:50:16.505254|S|100|28.63|0|100
C|PFE|20240711|13:50:22.822390|S|66|28.64|0|66
C|PFE|20240711|13:51:19.216105|S|100|28.66|0|100
C|PFE|20240711|13:51:19.596003|S|100|28.66|0|100
C|PFE|20240711|13:51:22.121764|S|100|28.66|0|100
C|PFE|20240711|13:51:23.655727|S|100|28.655|0|100
C|PFE|20240711|13:51:54.034418|S|41|28.67|0|41
C|PFE|20240711|13:52:00.978141|S|173|28.66|0|173
C|PFE|20240711|13:52:16.099929|S|100|28.66|0|100
C|PFE|20240711|13:52:21.689901|S|99|28.66|0|99
C|PFE|20240711|13:52:22.845101|S|100|28.66|0|100
C|PFE|20240711|13:52:26.692009|S|1|28.65|0|1
C|PFE|20240711|13:52:29.196731|S|87|28.65|0|87
C|PFE|20240711|13:52:38.012531|S|100|28.645|0|100
C|PFE|20240711|13:53:21.513050|S|100|28.64|0|100
C|PFE|20240711|13:53:21.572188|S|100|28.64|0|100
C|PFE|20240711|13:53:21.572562|S|100|28.64|0|100
C|PFE|20240711|13:53:31.924617|S|100|28.64|0|100
C|PFE|20240711|13:53:31.925900|S|100|28.64|0|100
C|PFE|20240711|13:53:41.414273|S|100|28.64|0|100
C|PFE|20240711|13:53:45.581673|S|100|28.64|0|100
C|PFE|20240711|13:53:47.101334|S|12|28.64|0|12
C|PFE|20240711|13:54:08.958401|S|100|28.66|0|100
C|PFE|20240711|13:54:08.958596|S|100|28.66|0|100
C|PFE|20240711|13:54:56.363728|S|100|28.66|0|100
C|PFE|20240711|13:55:04.815571|S|100|28.66|0|100
C|PFE|20240711|13:55:05.452517|S|100|28.66|0|100
C|PFE|20240711|13:55:05.724231|S|100|28.66|0|100
C|PFE|20240711|13:55:15.785227|S|64|28.67|0|64
C|PFE|20240711|13:56:17.998684|S|100|28.67|0|100
C|PFE|20240711|13:56:17.998947|S|100|28.67|0|100
C|PFE|20240711|13:56:49.861104|S|100|28.69|0|100
C|PFE|20240711|13:57:11.227783|S|3|28.69|0|3
C|PFE|20240711|13:58:23.739854|S|100|28.695|0|100
C|PFE|20240711|13:59:30.572750|S|98|28.69|0|98
C|PFE|20240711|13:59:52.817715|S|4|28.69|0|4
C|PFE|20240711|14:02:39.529501|S|101|28.7|0|101
C|PFE|20240711|14:03:37.167977|S|114|28.69|0|114
C|PFE|20240711|14:04:40.238322|S|100|28.7|0|100
C|PFE|20240711|14:06:54.636740|S|100|28.7|0|100
C|PFE|20240711|14:06:54.637671|S|100|28.7|0|100
C|PFE|20240711|14:06:54.637944|S|100|28.7|0|100
C|PFE|20240711|14:06:55.685150|S|100|28.7|0|100
C|PFE|20240711|14:07:20.595876|S|100|28.71|0|100
C|PFE|20240711|14:07:27.945650|S|80|28.71|0|80
C|PFE|20240711|14:07:37.146457|S|2|28.7|0|2
C|PFE|20240711|14:08:20.858599|S|5|28.68|0|5
C|PFE|20240711|14:09:30.034828|S|58|28.7|0|58
C|PFE|20240711|14:11:54.857808|S|19|28.7|0|19
C|PFE|20240711|14:12:00.554464|S|100|28.7|0|100
C|PFE|20240711|14:12:00.592949|S|100|28.7|0|100
C|PFE|20240711|14:12:02.671622|S|20|28.71|0|20
C|PFE|20240711|14:13:14.528018|S|14|28.68|0|14
C|PFE|20240711|14:13:24.223742|S|11|28.68|0|11
C|PFE|20240711|14:14:00.648054|S|100|28.68|0|100
C|PFE|20240711|14:14:00.665552|S|48|28.68|0|48
C|PFE|20240711|14:14:17.413609|S|124|28.68|0|124
C|PFE|20240711|14:14:17.929098|S|576|28.68|0|576
C|PFE|20240711|14:15:04.805687|S|100|28.7|0|100
C|PFE|20240711|14:15:05.621631|S|100|28.7|0|100
C|PFE|20240711|14:15:05.747390|S|100|28.7|0|100
C|PFE|20240711|14:15:27.561765|S|200|28.69|0|200
C|PFE|20240711|14:15:35.434036|S|100|28.69|0|100
C|PFE|20240711|14:16:11.761980|S|100|28.68|0|100
C|PFE|20240711|14:16:11.761981|S|44|28.68|0|44
C|PFE|20240711|14:18:09.135523|S|2|28.68|0|2
C|PFE|20240711|14:18:09.135523|S|100|28.68|0|100
C|PFE|20240711|14:18:09.135524|S|35|28.68|0|35
C|PFE|20240711|14:18:22.950250|S|500|28.68|0|500
C|PFE|20240711|14:18:33.666110|S|2|28.68|0|2
C|PFE|20240711|14:18:39.566234|S|500|28.68|0|500
C|PFE|20240711|14:20:15.785128|S|1|28.67|0|1
C|PFE|20240711|14:20:15.825406|S|1|28.67|0|1
C|PFE|20240711|14:20:17.688610|S|1|28.67|0|1
C|PFE|20240711|14:21:42.255573|S|234|28.69|0|234
C|PFE|20240711|14:22:50.714016|S|191|28.68|0|191
C|PFE|20240711|14:26:28.984238|S|2|28.69|0|2
C|PFE|20240711|14:26:34.274809|S|1|28.67|0|1
C|PFE|20240711|14:26:39.915882|S|143|28.675|0|143
C|PFE|20240711|14:26:56.818426|S|112|28.675|0|112
C|PFE|20240711|14:26:56.818426|S|32|28.675|0|32
C|PFE|20240711|14:28:22.079859|S|200|28.66|0|200
C|PFE|20240711|14:28:22.180848|S|200|28.66|0|200
C|PFE|20240711|14:28:22.180848|S|100|28.66|0|100
C|PFE|20240711|14:28:22.838853|S|57|28.66|0|57
C|PFE|20240711|14:32:57.489314|S|75|28.66|0|75
C|PFE|20240711|14:35:17.143135|S|100|28.69|0|100
C|PFE|20240711|14:36:30.363202|S|98|28.69|0|98
C|PFE|20240711|14:36:30.363202|S|2|28.69|0|2
C|PFE|20240711|14:38:17.061420|S|2|28.71|0|2
C|PFE|20240711|14:38:36.898862|S|104|28.71|0|104
C|PFE|20240711|14:38:41.525604|S|100|28.71|0|100
C|PFE|20240711|14:41:31.003413|S|5|28.75|0|5
C|PFE|20240711|14:42:30.942749|S|200|28.72|0|200
C|PFE|20240711|14:42:31.129800|S|200|28.72|0|200
C|PFE|20240711|14:42:50.245445|S|149|28.72|0|149
C|PFE|20240711|14:43:51.042000|S|1|28.72|0|1
C|PFE|20240711|14:44:09.717426|S|14|28.74|0|14
C|PFE|20240711|14:44:28.787856|S|10|28.73|0|10
C|PFE|20240711|14:47:47.126346|S|100|28.66|0|100
C|PFE|20240711|14:49:28.971438|S|200|28.66|0|200
C|PFE|20240711|14:49:32.806793|S|200|28.66|0|200
C|PFE|20240711|14:49:37.098957|S|97|28.66|0|97
C|PFE|20240711|14:50:33.703310|S|100|28.66|0|100
C|PFE|20240711|14:52:20.329592|S|93|28.65|0|93
C|PFE|20240711|14:55:35.439045|S|200|28.62|0|200
C|PFE|20240711|14:55:36.448608|S|6|28.62|0|6
C|PFE|20240711|14:55:38.620062|S|194|28.62|0|194
C|PFE|20240711|14:55:39.596607|S|11|28.62|0|11
C|PFE|20240711|14:56:17.593384|S|200|28.64|0|200
C|PFE|20240711|14:56:17.594344|S|200|28.64|0|200
C|PFE|20240711|14:56:21.003312|S|3|28.64|0|3
C|PFE|20240711|14:56:29.320586|S|80|28.64|0|80
C|PFE|20240711|14:56:37.583410|S|100|28.64|0|100
C|PFE|20240711|14:56:37.616283|S|100|28.64|0|100
C|PFE|20240711|14:56:37.616283|S|100|28.64|0|100
C|PFE|20240711|14:56:38.081480|S|100|28.64|0|100
C|PFE|20240711|14:56:38.081480|S|100|28.64|0|100
C|PFE|20240711|14:56:38.113860|S|188|28.64|0|188
C|PFE|20240711|14:56:38.380899|S|12|28.64|0|12
C|PFE|20240711|14:56:38.380900|S|188|28.64|0|188
C|PFE|20240711|14:59:06.646635|S|1|28.63|0|1
C|PFE|20240711|14:59:56.086810|S|2|28.64|0|2
C|PFE|20240711|15:00:42.186073|S|9|28.65|0|9
C|PFE|20240711|15:01:52.771742|S|1|28.65|0|1
C|PFE|20240711|15:01:57.031664|S|13|28.65|0|13
C|PFE|20240711|15:02:00.136354|S|51|28.65|0|51
C|PFE|20240711|15:02:00.136354|S|100|28.65|0|100
C|PFE|20240711|15:02:26.348239|S|1|28.64|0|1
C|PFE|20240711|15:02:26.348239|S|200|28.64|0|200
C|PFE|20240711|15:02:30.742766|S|34|28.64|0|34
C|PFE|20240711|15:03:12.072563|S|200|28.64|0|200
C|PFE|20240711|15:03:12.235842|S|190|28.64|0|190
C|PFE|20240711|15:03:14.271892|S|105|28.64|0|105
C|PFE|20240711|15:03:14.271892|S|10|28.64|0|10
C|PFE|20240711|15:04:46.267960|S|199|28.63|0|199
C|PFE|20240711|15:05:12.724847|S|190|28.63|0|190
C|PFE|20240711|15:06:45.624185|S|68|28.62|0|68
C|PFE|20240711|15:07:02.257245|S|100|28.63|0|100
C|PFE|20240711|15:07:02.257245|S|100|28.63|0|100
C|PFE|20240711|15:07:03.313289|S|200|28.63|0|200
C|PFE|20240711|15:08:01.758107|S|13|28.63|0|13
C|PFE|20240711|15:08:20.281303|S|200|28.63|0|200
C|PFE|20240711|15:11:02.028731|S|41|28.62|0|41
C|PFE|20240711|15:11:50.423125|S|100|28.62|0|100
C|PFE|20240711|15:12:24.234417|S|2|28.63|0|2
C|PFE|20240711|15:12:25.538629|S|2|28.62|0|2
C|PFE|20240711|15:12:46.087608|S|193|28.63|0|193
C|PFE|20240711|15:13:29.138965|S|200|28.62|0|200
C|PFE|20240711|15:15:24.578585|S|100|28.66|0|100
C|PFE|20240711|15:17:41.556725|S|100|28.67|0|100
C|PFE|20240711|15:19:04.798954|S|200|28.65|0|200
C|PFE|20240711|15:19:05.116406|S|200|28.65|0|200
C|PFE|20240711|15:19:05.231974|S|200|28.65|0|200
C|PFE|20240711|15:19:05.405073|S|200|28.65|0|200
C|PFE|20240711|15:19:06.897515|S|200|28.65|0|200
C|PFE|20240711|15:19:11.672138|S|200|28.65|0|200
C|PFE|20240711|15:19:30.439032|S|200|28.65|0|200
C|PFE|20240711|15:19:54.476529|S|100|28.65|0|100
C|PFE|20240711|15:20:36.357478|S|83|28.65|0|83
C|PFE|20240711|15:20:36.357513|S|17|28.65|0|17
C|PFE|20240711|15:21:03.984467|S|13|28.65|0|13
C|PFE|20240711|15:21:03.984542|S|9|28.65|0|9
C|PFE|20240711|15:21:03.984553|S|7|28.65|0|7
C|PFE|20240711|15:21:04.351116|S|5|28.65|0|5
C|PFE|20240711|15:21:04.351163|S|4|28.65|0|4
C|PFE|20240711|15:21:04.351209|S|3|28.65|0|3
C|PFE|20240711|15:21:04.351215|S|2|28.65|0|2
C|PFE|20240711|15:21:04.351241|S|1|28.65|0|1
C|PFE|20240711|15:21:04.351252|S|1|28.65|0|1
C|PFE|20240711|15:21:04.351257|S|1|28.65|0|1
C|PFE|20240711|15:21:04.981891|S|54|28.65|0|54
C|PFE|20240711|15:21:10.139117|S|300|28.65|0|300
C|PFE|20240711|15:22:11.004040|S|1|28.66|0|1
C|PFE|20240711|15:22:44.901389|S|100|28.65|0|100
C|PFE|20240711|15:22:48.042475|S|100|28.65|0|100
C|PFE|20240711|15:24:08.805591|S|200|28.65|0|200
C|PFE|20240711|15:24:09.348624|S|200|28.65|0|200
C|PFE|20240711|15:24:09.926020|S|195|28.65|0|195
C|PFE|20240711|15:24:09.943632|S|139|28.66|0|139
C|PFE|20240711|15:25:01.409437|S|100|28.65|0|100
C|PFE|20240711|15:26:28.675148|S|38|28.65|0|38
C|PFE|20240711|15:26:55.830984|S|243|28.68|0|243
C|PFE|20240711|15:29:44.720886|S|300|28.68|0|300
C|PFE|20240711|15:31:36.987728|S|2|28.7|0|2
C|PFE|20240711|15:32:41.560073|S|100|28.69|0|100
C|PFE|20240711|15:32:42.741995|S|38|28.695|0|38
C|PFE|20240711|15:32:53.907090|S|300|28.69|0|300
C|PFE|20240711|15:33:32.026242|S|45|28.7|0|45
C|PFE|20240711|15:33:46.025137|S|753|28.69|0|753
C|PFE|20240711|15:34:14.192784|S|2|28.69|0|2
C|PFE|20240711|15:34:52.052901|S|2|28.7|0|2
C|PFE|20240711|15:34:52.052901|S|1|28.7|0|1
C|PFE|20240711|15:35:35.583267|S|49|28.68|0|49
C|PFE|20240711|15:35:35.583267|S|12|28.68|0|12
C|PFE|20240711|15:36:51.361967|S|2|28.69|0|2
C|PFE|20240711|15:37:31.099163|S|1|28.7|0|1
C|PFE|20240711|15:38:27.540122|S|100|28.7|0|100
C|PFE|20240711|15:38:27.540122|S|100|28.7|0|100
C|PFE|20240711|15:38:27.540122|S|100|28.7|0|100
C|PFE|20240711|15:38:27.540123|S|100|28.7|0|100
C|PFE|20240711|15:38:28.728134|S|100|28.69|0|100
C|PFE|20240711|15:38:41.617704|S|40|28.69|0|40
C|PFE|20240711|15:38:47.792149|S|30|28.68|0|30
C|PFE|20240711|15:38:47.792149|S|100|28.68|0|100
C|PFE|20240711|15:39:20.540342|S|100|28.69|0|100
C|PFE|20240711|15:39:30.083024|S|150|28.68|0|150
C|PFE|20240711|15:40:11.716571|S|3|28.67|0|3
C|PFE|20240711|15:40:15.617654|S|6|28.67|0|6
C|PFE|20240711|15:40:20.624227|S|300|28.68|0|300
C|PFE|20240711|15:40:21.011952|S|45|28.68|0|45
C|PFE|20240711|15:41:06.035430|S|1|28.68|0|1
C|PFE|20240711|15:41:07.028318|S|100|28.68|0|100
C|PFE|20240711|15:41:15.236253|S|1|28.68|0|1
C|PFE|20240711|15:41:50.680943|S|100|28.67|0|100
C|PFE|20240711|15:41:51.751365|S|1|28.68|0|1
C|PFE|20240711|15:42:05.556864|S|18|28.67|0|18
C|PFE|20240711|15:42:08.393245|S|3|28.67|0|3
C|PFE|20240711|15:42:14.614992|S|45|28.67|0|45
C|PFE|20240711|15:42:37.358587|S|55|28.65|0|55
C|PFE|20240711|15:43:24.559678|S|1|28.65|0|1
C|PFE|20240711|15:43:37.381034|S|1|28.65|0|1
C|PFE|20240711|15:43:37.538982|S|87|28.65|0|87
C|PFE|20240711|15:43:55.407872|S|71|28.65|0|71
C|PFE|20240711|15:43:55.465359|S|29|28.65|0|29
C|PFE|20240711|15:44:02.047213|S|100|28.655|0|100
C|PFE|20240711|15:45:01.619011|S|200|28.64|0|200
C|PFE|20240711|15:46:12.728482|S|400|28.64|0|400
C|PFE|20240711|15:46:59.243563|S|41|28.63|0|41
C|PFE|20240711|15:46:59.251936|S|59|28.63|0|59
C|PFE|20240711|15:47:05.937702|S|6|28.64|0|6
C|PFE|20240711|15:47:05.937702|S|400|28.64|0|400
C|PFE|20240711|15:47:06.319451|S|400|28.64|0|400
C|PFE|20240711|15:47:43.517199|S|170|28.65|0|170
C|PFE|20240711|15:47:53.501417|S|37|28.64|0|37
C|PFE|20240711|15:47:53.501418|S|2|28.64|0|2
C|PFE|20240711|15:48:11.526011|S|98|28.64|0|98
C|PFE|20240711|15:48:11.526012|S|36|28.64|0|36
C|PFE|20240711|15:48:33.581253|S|73|28.64|0|73
C|PFE|20240711|15:49:22.064427|S|43|28.65|0|43
C|PFE|20240711|15:49:26.168000|S|46|28.65|0|46
C|PFE|20240711|15:49:55.064268|S|62|28.64|0|62
C|PFE|20240711|15:49:58.723489|S|7|28.65|0|7
C|PFE|20240711|15:50:04.747604|S|2|28.665|0|2
C|PFE|20240711|15:50:08.332518|S|400|28.68|0|400
C|PFE|20240711|15:50:12.017369|S|400|28.68|0|400
C|PFE|20240711|15:50:13.087400|S|36|28.68|0|36
C|PFE|20240711|15:50:45.451043|S|100|28.69|0|100
C|PFE|20240711|15:50:52.248714|S|400|28.695|0|400
C|PFE|20240711|15:50:52.295224|S|400|28.7|0|400
C|PFE|20240711|15:51:04.197184|S|300|28.7|0|300
C|PFE|20240711|15:51:46.522413|S|37|28.69|0|37
C|PFE|20240711|15:51:59.662942|S|100|28.68|0|100
C|PFE|20240711|15:51:59.662942|S|60|28.68|0|60
C|PFE|20240711|15:52:19.571474|S|100|28.67|0|100
C|PFE|20240711|15:52:19.571474|S|100|28.67|0|100
C|PFE|20240711|15:52:44.055922|S|44|28.67|0|44
C|PFE|20240711|15:53:03.345883|S|15|28.66|0|15
C|PFE|20240711|15:54:00.127638|S|400|28.66|0|400
C|PFE|20240711|15:54:01.442820|S|400|28.66|0|400
C|PFE|20240711|15:54:01.899120|S|400|28.66|0|400
C|PFE|20240711|15:54:02.177414|S|400|28.66|0|400
C|PFE|20240711|15:54:03.294586|S|100|28.66|0|100
C|PFE|20240711|15:54:03.294586|S|236|28.66|0|236
C|PFE|20240711|15:54:07.266898|S|14|28.66|0|14
C|PFE|20240711|15:54:07.266943|S|10|28.66|0|10
C|PFE|20240711|15:54:07.266964|S|7|28.66|0|7
C|PFE|20240711|15:54:07.266997|S|5|28.66|0|5
C|PFE|20240711|15:54:07.267022|S|4|28.66|0|4
C|PFE|20240711|15:54:07.267029|S|3|28.66|0|3
C|PFE|20240711|15:54:07.267040|S|2|28.66|0|2
C|PFE|20240711|15:54:07.267071|S|1|28.66|0|1
C|PFE|20240711|15:54:07.280848|S|1|28.66|0|1
C|PFE|20240711|15:54:07.280874|S|1|28.66|0|1
C|PFE|20240711|15:54:09.325832|S|100|28.66|0|100
C|PFE|20240711|15:54:09.518530|S|52|28.66|0|52
C|PFE|20240711|15:54:16.696203|S|300|28.67|0|300
C|PFE|20240711|15:54:16.696413|S|100|28.67|0|100
C|PFE|20240711|15:54:16.696483|S|300|28.67|0|300
C|PFE|20240711|15:54:16.698440|S|400|28.67|0|400
C|PFE|20240711|15:54:30.736851|S|39|28.66|0|39
C|PFE|20240711|15:54:37.205942|S|400|28.67|0|400
C|PFE|20240711|15:54:37.273507|S|400|28.67|0|400
C|PFE|20240711|15:54:37.573960|S|400|28.67|0|400
C|PFE|20240711|15:54:37.598736|S|400|28.67|0|400
C|PFE|20240711|15:55:00.185950|S|3|28.665|0|3
C|PFE|20240711|15:55:11.896896|S|300|28.695|0|300
C|PFE|20240711|15:55:12.647268|S|15|28.69|0|15
C|PFE|20240711|15:55:27.632003|S|19|28.69|0|19
C|PFE|20240711|15:55:27.632061|S|14|28.69|0|14
C|PFE|20240711|15:55:27.632107|S|10|28.69|0|10
C|PFE|20240711|15:55:27.632114|S|7|28.69|0|7
C|PFE|20240711|15:55:27.632144|S|5|28.69|0|5
C|PFE|20240711|15:55:27.632151|S|4|28.69|0|4
C|PFE|20240711|15:55:27.632185|S|3|28.69|0|3
C|PFE|20240711|15:55:27.632191|S|2|28.69|0|2
C|PFE|20240711|15:55:27.749856|S|1|28.69|0|1
C|PFE|20240711|15:55:27.749902|S|1|28.69|0|1
C|PFE|20240711|15:55:27.749922|S|1|28.69|0|1
C|PFE|20240711|15:55:29.049148|S|500|28.7|0|500
C|PFE|20240711|15:55:29.295641|S|200|28.7|0|200
C|PFE|20240711|15:55:29.295641|S|100|28.7|0|100
C|PFE|20240711|15:55:31.879040|S|6|28.69|0|6
C|PFE|20240711|15:55:31.879086|S|5|28.69|0|5
C|PFE|20240711|15:55:31.879096|S|3|28.69|0|3
C|PFE|20240711|15:55:31.879135|S|2|28.69|0|2
C|PFE|20240711|15:55:31.879150|S|2|28.69|0|2
C|PFE|20240711|15:55:31.879165|S|1|28.69|0|1
C|PFE|20240711|15:55:31.879179|S|1|28.69|0|1
C|PFE|20240711|15:55:31.879192|S|1|28.69|0|1
C|PFE|20240711|15:55:33.719260|S|12|28.69|0|12
C|PFE|20240711|15:55:33.719261|S|8|28.69|0|8
C|PFE|20240711|15:55:48.878402|S|5|28.67|0|5
C|PFE|20240711|15:55:50.795523|S|494|28.68|0|494
C|PFE|20240711|15:55:51.274019|S|195|28.68|0|195
C|PFE|20240711|15:56:23.465449|S|500|28.67|0|500
C|PFE|20240711|15:56:27.924114|S|141|28.67|0|141
C|PFE|20240711|15:56:27.924247|S|200|28.67|0|200
C|PFE|20240711|15:56:39.141818|S|100|28.67|0|100
C|PFE|20240711|15:56:40.455972|S|500|28.67|0|500
C|PFE|20240711|15:56:55.147673|S|500|28.675|0|500
C|PFE|20240711|15:56:55.147931|S|174|28.68|0|174
C|PFE|20240711|15:56:58.825012|S|500|28.69|0|500
C|PFE|20240711|15:57:03.555541|S|255|28.695|0|255
C|PFE|20240711|15:57:20.174292|S|156|28.69|0|156
C|PFE|20240711|15:57:22.083467|S|79|28.69|0|79
C|PFE|20240711|15:57:22.681525|S|321|28.69|0|321
C|PFE|20240711|15:57:24.436574|S|500|28.69|0|500
C|PFE|20240711|15:57:24.437080|S|500|28.69|0|500
C|PFE|20240711|15:57:26.549616|S|231|28.69|0|231
C|PFE|20240711|15:57:28.690134|S|4|28.69|0|4
C|PFE|20240711|15:57:33.384478|S|500|28.69|0|500
C|PFE|20240711|15:57:33.672664|S|500|28.69|0|500
C|PFE|20240711|15:57:34.608330|S|112|28.69|0|112
C|PFE|20240711|15:57:43.262340|S|100|28.69|0|100
C|PFE|20240711|15:57:44.626985|S|500|28.69|0|500
C|PFE|20240711|15:57:45.104811|S|500|28.69|0|500
C|PFE|20240711|15:57:46.656551|S|500|28.69|0|500
C|PFE|20240711|15:57:47.675593|S|500|28.69|0|500
C|PFE|20240711|15:57:56.708460|S|500|28.69|0|500
C|PFE|20240711|15:57:57.492044|S|100|28.68|0|100
C|PFE|20240711|15:57:58.002095|S|300|28.69|0|300
C|PFE|20240711|15:57:58.095984|S|100|28.68|0|100
C|PFE|20240711|15:57:58.469659|S|428|28.68|0|428
C|PFE|20240711|15:58:26.059584|S|490|28.68|0|490
C|PFE|20240711|15:58:26.062105|S|500|28.68|0|500
C|PFE|20240711|15:58:26.089117|S|174|28.68|0|174
C|PFE|20240711|15:58:26.089382|S|174|28.68|0|174
C|PFE|20240711|15:58:26.090711|S|174|28.68|0|174
C|PFE|20240711|15:58:26.090711|S|152|28.68|0|152
C|PFE|20240711|15:58:26.090711|S|174|28.68|0|174
C|PFE|20240711|15:58:26.121544|S|500|28.68|0|500
C|PFE|20240711|15:58:26.121745|S|500|28.68|0|500
C|PFE|20240711|15:58:26.300444|S|500|28.68|0|500
C|PFE|20240711|15:58:27.025197|S|500|28.68|0|500
C|PFE|20240711|15:58:27.027047|S|500|28.68|0|500
C|PFE|20240711|15:58:28.709461|S|252|28.68|0|252
C|PFE|20240711|15:58:28.709461|S|110|28.68|0|110
C|PFE|20240711|15:58:42.605615|S|8|28.67|0|8
C|PFE|20240711|15:58:42.605616|S|92|28.67|0|92
C|PFE|20240711|15:58:56.496544|S|1|28.685|0|1
C|PFE|20240711|15:58:57.069536|S|48|28.68|0|48
C|PFE|20240711|15:58:57.078374|S|552|28.68|0|552
C|PFE|20240711|15:58:57.788172|S|600|28.68|0|600
C|PFE|20240711|15:58:59.090253|S|600|28.68|0|600
C|PFE|20240711|15:59:00.017831|S|25|28.68|0|25
C|PFE|20240711|15:59:00.021553|S|570|28.68|0|570
C|PFE|20240711|15:59:07.575158|S|100|28.675|0|100
C|PFE|20240711|15:59:07.575158|S|425|28.68|0|425
C|PFE|20240711|15:59:07.593769|S|425|28.68|0|425
C|PFE|20240711|15:59:07.593769|S|175|28.68|0|175
C|PFE|20240711|15:59:07.620258|S|100|28.675|0|100
C|PFE|20240711|15:59:07.620259|S|100|28.68|0|100
C|PFE|20240711|15:59:07.620259|S|100|28.68|0|100
C|PFE|20240711|15:59:07.620259|S|600|28.68|0|600
C|PFE|20240711|15:59:07.626594|S|600|28.68|0|600
C|PFE|20240711|15:59:07.626594|S|100|28.68|0|100
C|PFE|20240711|15:59:07.632882|S|30|28.68|0|30
C|PFE|20240711|15:59:07.632882|S|100|28.68|0|100
C|PFE|20240711|15:59:07.632981|S|470|28.68|0|470
C|PFE|20240711|15:59:07.632981|S|70|28.68|0|70
C|PFE|20240711|15:59:07.946448|S|127|28.68|0|127
C|PFE|20240711|15:59:07.951899|S|3|28.68|0|3
C|PFE|20240711|15:59:07.951899|S|470|28.68|0|470
C|PFE|20240711|15:59:08.505178|S|300|28.68|0|300
C|PFE|20240711|15:59:08.505188|S|300|28.68|0|300
C|PFE|20240711|15:59:08.505478|S|300|28.68|0|300
C|PFE|20240711|15:59:08.505478|S|300|28.68|0|300
C|PFE|20240711|15:59:09.452879|S|585|28.68|0|585
C|PFE|20240711|15:59:09.452895|S|15|28.68|0|15
C|PFE|20240711|15:59:09.504540|S|406|28.68|0|406
C|PFE|20240711|15:59:12.102747|S|9|28.67|0|9
C|PFE|20240711|15:59:12.102760|S|7|28.67|0|7
C|PFE|20240711|15:59:12.103163|S|4|28.67|0|4
C|PFE|20240711|15:59:12.103169|S|3|28.67|0|3
C|PFE|20240711|15:59:12.103201|S|2|28.67|0|2
C|PFE|20240711|15:59:12.103215|S|1|28.67|0|1
C|PFE|20240711|15:59:12.156500|S|1|28.67|0|1
C|PFE|20240711|15:59:12.156541|S|1|28.67|0|1
C|PFE|20240711|15:59:12.156557|S|1|28.67|0|1
C|PFE|20240711|15:59:12.189230|S|400|28.68|0|400
C|PFE|20240711|15:59:12.189230|S|200|28.675|0|200
C|PFE|20240711|15:59:12.189374|S|200|28.68|0|200
C|PFE|20240711|15:59:12.189408|S|400|28.68|0|400
C|PFE|20240711|15:59:12.190340|S|600|28.68|0|600
C|PFE|20240711|15:59:12.190340|S|100|28.68|0|100
C|PFE|20240711|15:59:12.190340|S|200|28.68|0|200
C|PFE|20240711|15:59:12.191416|S|100|28.68|0|100
C|PFE|20240711|15:59:12.191417|S|100|28.68|0|100
C|PFE|20240711|15:59:12.191417|S|600|28.68|0|600
C|PFE|20240711|15:59:12.198815|S|600|28.68|0|600
C|PFE|20240711|15:59:12.199198|S|200|28.68|0|200
C|PFE|20240711|15:59:12.199549|S|100|28.675|0|100
C|PFE|20240711|15:59:12.540973|S|300|28.68|0|300
C|PFE|20240711|15:59:12.540973|S|100|28.675|0|100
C|PFE|20240711|15:59:12.540974|S|100|28.68|0|100
C|PFE|20240711|15:59:12.540974|S|200|28.68|0|200
C|PFE|20240711|15:59:12.584087|S|100|28.675|0|100
C|PFE|20240711|15:59:12.584087|S|100|28.68|0|100
C|PFE|20240711|15:59:12.584087|S|200|28.68|0|200
C|PFE|20240711|15:59:12.617020|S|100|28.68|0|100
C|PFE|20240711|15:59:12.739922|S|100|28.675|0|100
C|PFE|20240711|15:59:12.740483|S|100|28.68|0|100
C|PFE|20240711|15:59:12.740965|S|100|28.68|0|100
C|PFE|20240711|15:59:12.740966|S|100|28.68|0|100
C|PFE|20240711|15:59:13.017406|S|100|28.675|0|100
C|PFE|20240711|15:59:13.017406|S|100|28.68|0|100
C|PFE|20240711|15:59:13.063873|S|100|28.675|0|100
C|PFE|20240711|15:59:13.064073|S|100|28.68|0|100
C|PFE|20240711|15:59:13.102293|S|100|28.675|0|100
C|PFE|20240711|15:59:13.102293|S|100|28.68|0|100
C|PFE|20240711|15:59:13.102293|S|100|28.68|0|100
C|PFE|20240711|15:59:13.102294|S|100|28.68|0|100
C|PFE|20240711|15:59:13.102421|S|100|28.68|0|100
C|PFE|20240711|15:59:13.102912|S|100|28.68|0|100
C|PFE|20240711|15:59:13.102913|S|100|28.68|0|100
C|PFE|20240711|15:59:13.102928|S|600|28.68|0|600
C|PFE|20240711|15:59:13.103143|S|600|28.68|0|600
C|PFE|20240711|15:59:13.103624|S|100|28.68|0|100
C|PFE|20240711|15:59:13.104003|S|100|28.68|0|100
C|PFE|20240711|15:59:13.210110|S|600|28.68|0|600
C|PFE|20240711|15:59:13.210753|S|100|28.68|0|100
C|PFE|20240711|15:59:13.210753|S|100|28.68|0|100
C|PFE|20240711|15:59:13.210753|S|100|28.68|0|100
C|PFE|20240711|15:59:14.395550|S|100|28.675|0|100
C|PFE|20240711|15:59:14.395550|S|400|28.68|0|400
C|PFE|20240711|15:59:15.500546|S|100|28.67|0|100
C|PFE|20240711|15:59:15.500546|S|371|28.67|0|371
C|PFE|20240711|15:59:15.500546|S|8|28.67|0|8
C|PFE|20240711|15:59:16.233498|S|100|28.66|0|100
C|PFE|20240711|15:59:20.071757|S|300|28.66|0|300
C|PFE|20240711|15:59:20.071758|S|560|28.66|0|560
C|PFE|20240711|15:59:20.085454|S|472|28.66|0|472
C|PFE|20240711|15:59:20.085454|S|200|28.66|0|200
C|PFE|20240711|15:59:20.136142|S|200|28.66|0|200
C|PFE|20240711|15:59:20.194156|S|200|28.66|0|200
C|PFE|20240711|15:59:20.285018|S|200|28.66|0|200
C|PFE|20240711|15:59:20.449874|S|200|28.66|0|200
C|PFE|20240711|15:59:20.504750|S|200|28.66|0|200
C|PFE|20240711|15:59:20.739935|S|200|28.66|0|200
C|PFE|20240711|15:59:20.797990|S|200|28.66|0|200
C|PFE|20240711|15:59:20.832540|S|200|28.66|0|200
C|PFE|20240711|15:59:20.889341|S|200|28.66|0|200
C|PFE|20240711|15:59:21.006481|S|200|28.66|0|200
C|PFE|20240711|15:59:21.094187|S|200|28.66|0|200
C|PFE|20240711|15:59:21.131586|S|100|28.66|0|100
C|PFE|20240711|15:59:21.233338|S|300|28.66|0|300
C|PFE|20240711|15:59:21.283580|S|100|28.66|0|100
C|PFE|20240711|15:59:21.283580|S|200|28.66|0|200
C|PFE|20240711|15:59:21.283580|S|300|28.66|0|300
C|PFE|20240711|15:59:21.283751|S|100|28.66|0|100
C|PFE|20240711|15:59:21.283751|S|300|28.66|0|300
C|PFE|20240711|15:59:21.283797|S|200|28.66|0|200
C|PFE|20240711|15:59:21.334281|S|100|28.66|0|100
C|PFE|20240711|15:59:21.334281|S|100|28.66|0|100
C|PFE|20240711|15:59:21.338464|S|100|28.66|0|100
C|PFE|20240711|15:59:21.368720|S|100|28.66|0|100
C|PFE|20240711|15:59:21.368720|S|500|28.66|0|500
C|PFE|20240711|15:59:21.369492|S|100|28.66|0|100
C|PFE|20240711|15:59:21.443854|S|100|28.66|0|100
C|PFE|20240711|15:59:21.468331|S|500|28.66|0|500
C|PFE|20240711|15:59:21.511905|S|100|28.66|0|100
C|PFE|20240711|15:59:21.511905|S|100|28.66|0|100
C|PFE|20240711|15:59:21.513524|S|100|28.66|0|100
C|PFE|20240711|15:59:21.871734|S|100|28.66|0|100
C|PFE|20240711|15:59:21.872366|S|100|28.66|0|100
C|PFE|20240711|15:59:21.890241|S|600|28.66|0|600
C|PFE|20240711|15:59:21.890405|S|100|28.66|0|100
C|PFE|20240711|15:59:22.012544|S|100|28.66|0|100
C|PFE|20240711|15:59:22.095566|S|100|28.66|0|100
C|PFE|20240711|15:59:22.128288|S|100|28.66|0|100
C|PFE|20240711|15:59:22.236680|S|100|28.66|0|100
C|PFE|20240711|15:59:22.236680|S|600|28.66|0|600
C|PFE|20240711|15:59:22.368392|S|100|28.66|0|100
C|PFE|20240711|15:59:22.394238|S|100|28.66|0|100
C|PFE|20240711|15:59:22.474952|S|100|28.66|0|100
C|PFE|20240711|15:59:22.590898|S|100|28.66|0|100
C|PFE|20240711|15:59:22.788126|S|600|28.66|0|600
C|PFE|20240711|15:59:22.788126|S|100|28.66|0|100
C|PFE|20240711|15:59:22.815416|S|100|28.66|0|100
C|PFE|20240711|15:59:22.853320|S|48|28.66|0|48
C|PFE|20240711|15:59:22.853332|S|52|28.66|0|52
C|PFE|20240711|15:59:27.241393|S|600|28.66|0|600
C|PFE|20240711|15:59:27.283258|S|600|28.66|0|600
C|PFE|20240711|15:59:27.543590|S|300|28.66|0|300
C|PFE|20240711|15:59:27.592675|S|300|28.66|0|300
C|PFE|20240711|15:59:27.592675|S|300|28.66|0|300
C|PFE|20240711|15:59:27.640801|S|300|28.66|0|300
C|PFE|20240711|15:59:27.640801|S|300|28.66|0|300
C|PFE|20240711|15:59:27.764313|S|600|28.66|0|600
C|PFE|20240711|15:59:27.818354|S|100|28.66|0|100
C|PFE|20240711|15:59:30.038949|S|39|28.665|0|39
C|PFE|20240711|15:59:30.304400|S|4|28.665|0|4
C|PFE|20240711|15:59:30.579475|S|17|28.665|0|17
C|PFE|20240711|15:59:39.517766|S|100|28.66|0|100
C|PFE|20240711|15:59:40.112021|S|100|28.66|0|100
C|PFE|20240711|15:59:40.112603|S|100|28.66|0|100
C|PFE|20240711|15:59:45.382629|S|70|28.655|0|70
C|PFE|20240711|15:59:45.564034|S|1000|28.655|0|1000
C|PFE|20240711|15:59:45.574434|S|1000|28.655|0|1000
C|PFE|20240711|15:59:48.831692|S|100|28.665|0|100
C|PFE|20240711|15:59:50.143739|S|21|28.66|0|21
C|PFF|20240711|09:35:28.047658|S|14|31.7|0|14
C|PFF|20240711|09:44:22.465785|S|44|31.71|0|44
C|PFF|20240711|09:45:52.959638|S|100|31.74|0|100
C|PFF|20240711|09:45:52.959710|S|100|31.74|0|100
C|PFF|20240711|09:45:53.204553|S|100|31.74|0|100
C|PFF|20240711|09:49:51.341410|S|100|31.75|0|100
C|PFF|20240711|09:49:51.341484|S|100|31.75|0|100
C|PFF|20240711|09:49:51.521235|S|100|31.75|0|100
C|PFF|20240711|09:49:52.046708|S|77|31.75|0|77
C|PFF|20240711|09:54:06.318429|S|121|31.78|0|121
C|PFF|20240711|09:57:49.299511|S|100|31.79|0|100
C|PFF|20240711|09:58:45.622056|S|100|31.8|0|100
C|PFF|20240711|09:59:49.077362|S|100|31.8|0|100
C|PFF|20240711|10:00:58.994796|S|53|31.8|0|53
C|PFF|20240711|10:02:28.797968|S|1|31.82|0|1
C|PFF|20240711|10:07:45.132554|S|200|31.82|0|200
C|PFF|20240711|10:13:00.523009|S|296|31.83|0|296
C|PFF|20240711|10:16:20.627813|S|200|31.8|0|200
C|PFF|20240711|10:30:36.856635|S|97|31.815|0|97
C|PFF|20240711|10:32:44.474822|S|1|31.82|0|1
C|PFF|20240711|10:43:58.651478|S|119|31.79|0|119
C|PFF|20240711|11:17:28.715745|S|8|31.85|0|8
C|PFF|20240711|11:17:28.715760|S|2|31.85|0|2
C|PFF|20240711|11:19:27.501324|S|9|31.865|0|9
C|PFF|20240711|11:46:33.494817|S|200|31.87|0|200
C|PFF|20240711|12:36:27.554338|S|50|31.86|0|50
C|PFF|20240711|12:47:17.631642|S|100|31.84|0|100
C|PFF|20240711|12:47:17.631659|S|100|31.84|0|100
C|PFF|20240711|12:47:17.631660|S|100|31.84|0|100
C|PFF|20240711|12:47:17.631661|S|700|31.84|0|700
C|PFF|20240711|13:02:02.146116|S|300|31.84|0|300
C|PFF|20240711|13:02:08.335421|S|100|31.825|0|100
C|PFF|20240711|13:06:06.538456|S|129|31.81|0|129
C|PFF|20240711|13:06:17.161407|S|171|31.81|0|171
C|PFF|20240711|13:06:30.914382|S|100|31.81|0|100
C|PFF|20240711|13:06:35.403782|S|29|31.81|0|29
C|PFF|20240711|13:06:38.976687|S|22|31.82|0|22
C|PFF|20240711|13:41:15.500797|S|678|31.825|0|678
C|PFF|20240711|14:02:34.452708|S|33|31.83|0|33
C|PFF|20240711|14:26:08.243962|S|200|31.83|0|200
C|PFF|20240711|15:19:12.020612|S|19|31.86|0|19
C|PFF|20240711|15:57:49.373574|S|200|31.885|0|200
C|PFF|20240711|15:58:26.211365|S|200|31.895|0|200
C|PFF|20240711|15:58:59.484050|S|300|31.895|0|300
C|PFF|20240711|15:59:27.016024|S|400|31.9|0|400
C|PFF|20240711|15:59:27.017264|S|200|31.905|0|200
C|PFF|20240711|15:59:30.058120|S|100|31.9|0|100
C|PFFD|20240711|09:30:50.377163|S|100|19.75|0|100
C|PFFD|20240711|15:54:13.070022|S|100|19.92|0|100
C|PFFD|20240711|15:54:20.071487|S|100|19.92|0|100
C|PFFD|20240711|15:54:24.069555|S|100|19.92|0|100
C|PFFD|20240711|15:54:25.068804|S|100|19.92|0|100
C|PFFD|20240711|15:54:26.068131|S|100|19.92|0|100
C|PFFD|20240711|15:54:29.067221|S|100|19.92|0|100
C|PFG|20240711|10:02:01.032109|S|75|82.71|0|75
C|PFG|20240711|10:26:22.760402|S|100|82.97|0|100
C|PFG|20240711|10:26:22.760402|S|19|82.97|0|19
C|PFG|20240711|10:31:19.109332|S|3|83.04|0|3
C|PFG|20240711|10:48:00.065855|S|75|82.96|0|75
C|PFG|20240711|11:40:40.549776|S|100|83.1|0|100
C|PFG|20240711|12:11:02.028353|S|75|83.21|0|75
C|PFG|20240711|12:19:07.264806|S|100|83.17|0|100
C|PFG|20240711|12:56:09.917430|S|75|83.26|0|75
C|PFG|20240711|13:11:25.047623|S|75|83.48|0|75
C|PFG|20240711|13:11:44.347071|S|7|83.49|0|7
C|PFG|20240711|13:12:53.822598|S|5|83.48|0|5
C|PFG|20240711|13:40:20.997604|S|1|83.6|0|1
C|PFG|20240711|14:49:01.700240|S|1|83.53|0|1
C|PFG|20240711|15:43:48.954800|S|95|83.72|0|95
C|PFG|20240711|15:56:58.087964|S|67|83.85|0|67
C|PFG|20240711|15:59:30.951018|S|100|83.92|0|100
C|PFGC|20240711|09:40:06.902032|S|4|62.34|0|4
C|PFGC|20240711|09:40:12.142193|S|2|62.41|0|2
C|PFGC|20240711|09:40:15.042642|S|2|62.41|0|2
C|PFGC|20240711|09:40:18.893055|S|2|62.41|0|2
C|PFGC|20240711|09:40:21.817566|S|2|62.44|0|2
C|PFGC|20240711|09:40:24.821175|S|2|62.44|0|2
C|PFGC|20240711|09:40:26.142199|S|6|62.44|0|6
C|PFGC|20240711|09:51:01.939117|S|50|62.55|0|50
C|PFGC|20240711|09:51:01.939134|S|25|62.55|0|25
C|PFGC|20240711|10:15:22.341273|S|25|63.15|0|25
C|PFGC|20240711|10:46:29.974211|S|200|63.25|0|200
C|PFGC|20240711|11:01:35.579017|S|20|63.25|0|20
C|PFGC|20240711|11:26:00.983670|S|10|63.27|0|10
C|PFGC|20240711|13:24:17.616129|S|40|63.48|0|40
C|PFGC|20240711|14:14:20.427975|S|75|63.85|0|75
C|PFGC|20240711|14:14:20.430193|S|25|63.85|0|25
C|PFGC|20240711|14:50:52.430805|S|15|63.87|0|15
C|PFGC|20240711|15:49:44.487604|S|100|64.14|0|100
C|PFGC|20240711|15:59:34.059453|S|7|64.21|0|7
C|PFGC|20240711|15:59:37.352416|S|63|64.21|0|63
C|PFGC|20240711|15:59:37.353189|S|37|64.21|0|37
C|PFGC|20240711|15:59:37.606024|S|7|64.21|0|7
C|PFGC|20240711|15:59:39.842695|S|89|64.21|0|89
C|PFIS|20240711|10:57:03.543627|S|1|44.6|0|1
C|PFIS|20240711|11:00:50.703752|S|1|44.6|0|1
C|PFIS|20240711|11:01:03.177697|S|7|44.6|0|7
C|PFIS|20240711|11:01:55.627200|S|1|44.59|0|1
C|PFIS|20240711|11:03:12.478194|S|1|44.59|0|1
C|PFIS|20240711|11:04:35.010483|S|1|44.59|0|1
C|PFIS|20240711|11:05:13.154276|S|2|44.59|0|2
C|PFIS|20240711|11:42:43.468774|S|1|44.65|0|1
C|PFIS|20240711|11:44:35.600652|S|8|44.65|0|8
C|PFIS|20240711|11:45:23.139728|S|36|44.65|0|36
C|PFIS|20240711|14:13:56.294344|S|25|45.6|0|25
C|PFIS|20240711|14:15:11.273949|S|10|45.59|0|10
C|PFIS|20240711|15:30:46.803732|S|100|45.28|0|100
C|PFIS|20240711|15:53:02.609799|S|94|45.37|0|94
C|PFIS|20240711|15:54:15.922630|S|20|45.36|0|20
C|PFIS|20240711|15:54:45.791414|S|50|45.34|0|50
C|PFIS|20240711|15:55:23.359953|S|2|45.2|0|2
C|PFIS|20240711|15:57:18.737088|S|20|45.27|0|20
C|PFIS|20240711|15:58:57.264609|S|5|45.07|0|5
C|PFIS|20240711|15:59:56.528377|S|1|45.27|0|1
C|PFLT|20240711|10:54:38.633268|S|4|11.94|0|4
C|PFLT|20240711|11:12:29.004279|S|25|11.92|0|25
C|PFLT|20240711|11:13:59.080122|S|25|11.92|0|25
C|PFLT|20240711|11:15:50.429701|S|8|11.92|0|8
C|PFLT|20240711|11:18:22.845433|S|25|11.92|0|25
C|PFLT|20240711|11:19:10.775501|S|25|11.92|0|25
C|PFLT|20240711|13:30:24.606446|S|8|11.9|0|8
C|PFLT|20240711|14:05:28.118564|S|100|11.93|0|100
C|PFLT|20240711|15:49:35.082654|S|25|11.93|0|25
C|PFLT|20240711|15:50:27.744484|S|100|11.93|0|100
C|PFLT|20240711|15:51:38.738960|S|18|11.92|0|18
C|PFLT|20240711|15:52:46.490780|S|25|11.93|0|25
C|PFLT|20240711|15:55:57.971181|S|25|11.925|0|25
C|PFLT|20240711|15:59:47.273367|S|40|11.94|0|40
C|PFLT|20240711|15:59:51.126672|S|3|11.94|0|3
C|PFS|20240711|12:18:30.317890|S|100|15.86|0|100
C|PFS|20240711|14:31:41.457986|S|2|15.99|0|2
C|PFS|20240711|15:33:25.353020|S|12|15.98|0|12
C|PFS|20240711|15:34:47.264263|S|10|15.97|0|10
C|PFS|20240711|15:34:52.803743|S|100|15.96|0|100
C|PFS|20240711|15:36:35.562341|S|100|15.93|0|100
C|PFS|20240711|15:36:37.680854|S|100|15.93|0|100
C|PFS|20240711|15:38:56.438701|S|100|15.98|0|100
C|PFS|20240711|15:45:00.018488|S|100|15.97|0|100
C|PFS|20240711|15:46:15.035202|S|100|15.99|0|100
C|PFS|20240711|15:46:15.108232|S|100|15.99|0|100
C|PFS|20240711|15:46:18.658200|S|40|15.99|0|40
C|PFS|20240711|15:46:20.142018|S|100|15.99|0|100
C|PFS|20240711|15:46:36.741948|S|53|15.99|0|53
C|PFS|20240711|15:46:48.257292|S|47|16|0|47
C|PFS|20240711|15:48:17.725973|S|53|15.99|0|53
C|PFS|20240711|15:50:07.974040|S|100|16.01|0|100
C|PFS|20240711|15:51:39.637320|S|100|16|0|100
C|PFS|20240711|15:51:58.811270|S|100|15.98|0|100
C|PFS|20240711|15:52:21.557460|S|100|15.99|0|100
C|PFS|20240711|15:52:21.574022|S|100|15.99|0|100
C|PFS|20240711|15:53:01.756436|S|100|15.98|0|100
C|PFS|20240711|15:53:01.865869|S|100|15.98|0|100
C|PFS|20240711|15:53:07.358413|S|100|15.98|0|100
C|PFS|20240711|15:53:13.197925|S|100|15.99|0|100
C|PFS|20240711|15:53:52.790080|S|100|16.01|0|100
C|PFS|20240711|15:54:43.799257|S|100|16.02|0|100
C|PFS|20240711|15:54:45.433876|S|100|16.02|0|100
C|PFS|20240711|15:54:45.522160|S|54|16.02|0|54
C|PFS|20240711|15:54:46.518365|S|100|16.02|0|100
C|PFS|20240711|15:55:01.484483|S|100|16|0|100
C|PFS|20240711|15:55:25.035442|S|100|16.01|0|100
C|PFS|20240711|15:55:25.086677|S|100|16.01|0|100
C|PFS|20240711|15:55:25.232284|S|83|16|0|83
C|PFS|20240711|15:55:28.743171|S|36|16.02|0|36
C|PFS|20240711|15:55:44.872703|S|52|16.02|0|52
C|PFS|20240711|15:56:22.264176|S|1|16.02|0|1
C|PFS|20240711|15:56:24.035108|S|100|16.01|0|100
C|PFS|20240711|15:56:27.957911|S|100|16.01|0|100
C|PFS|20240711|15:56:45.126970|S|100|16.01|0|100
C|PFS|20240711|15:56:46.721996|S|100|16.01|0|100
C|PFS|20240711|15:56:52.189950|S|100|16.01|0|100
C|PFS|20240711|15:56:56.563295|S|100|16.01|0|100
C|PFS|20240711|15:57:14.177892|S|39|15.99|0|39
C|PFS|20240711|15:57:16.709808|S|75|16|0|75
C|PFS|20240711|15:57:41.650108|S|83|16|0|83
C|PFS|20240711|15:57:52.989172|S|53|16|0|53
C|PFS|20240711|15:57:52.989173|S|47|16|0|47
C|PFS|20240711|15:57:53.039193|S|100|16|0|100
C|PFS|20240711|15:57:58.313093|S|100|16|0|100
C|PFS|20240711|15:58:08.674078|S|100|15.99|0|100
C|PFS|20240711|15:58:09.299967|S|61|15.99|0|61
C|PFS|20240711|15:58:17.432280|S|100|15.99|0|100
C|PFS|20240711|15:58:21.925487|S|100|15.99|0|100
C|PFS|20240711|15:58:54.046935|S|60|15.99|0|60
C|PFS|20240711|15:59:00.487016|S|55|15.98|0|55
C|PFS|20240711|15:59:00.487016|S|45|15.98|0|45
C|PFS|20240711|15:59:00.498055|S|45|15.98|0|45
C|PFS|20240711|15:59:14.667670|S|100|15.97|0|100
C|PFS|20240711|15:59:26.812393|S|71|15.97|0|71
C|PFS|20240711|15:59:28.021622|S|100|15.97|0|100
C|PFS|20240711|15:59:28.024578|S|100|15.97|0|100
C|PFS|20240711|15:59:29.531944|S|100|15.98|0|100
C|PFS|20240711|15:59:29.820773|S|33|15.98|0|33
C|PFS|20240711|15:59:49.526610|S|39|15.96|0|39
C|PFS|20240711|15:59:49.526610|S|61|15.96|0|61
C|PFSI|20240711|11:46:45.399125|S|100|96.84|0|100
C|PFSI|20240711|15:25:34.886123|S|3|98.18|0|3
C|PFSI|20240711|15:26:01.077466|S|2|98.18|0|2
C|PFSI|20240711|15:41:06.299436|S|100|98.14|0|100
C|PFSI|20240711|15:42:28.501616|S|11|98.19|0|11
C|PFSI|20240711|15:42:28.501644|S|4|98.19|0|4
C|PFSI|20240711|15:42:28.501696|S|85|98.19|0|85
C|PFSI|20240711|15:43:24.365325|S|15|98.43|0|15
C|PFSI|20240711|15:43:24.365627|S|85|98.43|0|85
C|PFSI|20240711|15:46:06.181121|S|100|98.57|0|100
C|PFSI|20240711|15:54:12.863901|S|24|98.69|0|24
C|PFSI|20240711|15:55:29.269438|S|24|98.76|0|24
C|PFSI|20240711|15:55:29.269438|S|24|98.75|0|24
C|PFSI|20240711|15:58:24.505757|S|11|98.62|0|11
C|PFSI|20240711|15:58:24.505990|S|3|98.62|0|3
C|PFSI|20240711|15:58:24.506208|S|54|98.62|0|54
C|PG|20240711|09:43:47.796364|S|25|166.19|0|25
C|PG|20240711|09:48:35.346612|S|2|165.93|0|2
C|PG|20240711|10:00:05.184344|S|14|165.84|0|14
C|PG|20240711|10:15:06.162233|S|75|165.92|0|75
C|PG|20240711|10:24:26.278926|S|267|165.94|0|267
C|PG|20240711|10:27:40.389274|S|64|165.79|0|64
C|PG|20240711|10:27:40.389401|S|191|165.79|0|191
C|PG|20240711|10:43:00.163087|S|75|165.43|0|75
C|PG|20240711|10:46:13.571866|S|13|165.6|0|13
C|PG|20240711|10:46:13.572000|S|62|165.6|0|62
C|PG|20240711|11:13:03.518304|S|41|165.57|0|41
C|PG|20240711|11:19:51.871217|S|2|165.48|0|2
C|PG|20240711|11:33:22.690759|S|100|166.04|0|100
C|PG|20240711|11:33:26.516326|S|100|166.04|0|100
C|PG|20240711|11:33:26.516334|S|38|166.04|0|38
C|PG|20240711|11:51:57.418271|S|1|166.31|0|1
C|PG|20240711|11:51:57.418285|S|25|166.31|0|25
C|PG|20240711|11:54:47.706531|S|3|166.4|0|3
C|PG|20240711|12:09:21.694040|S|14|166.02|0|14
C|PG|20240711|12:10:20.960594|S|268|166.08|0|268
C|PG|20240711|12:23:39.311060|S|100|165.81|0|100
C|PG|20240711|12:23:39.311106|S|100|165.81|0|100
C|PG|20240711|12:23:39.311206|S|42|165.81|0|42
C|PG|20240711|12:57:06.347597|S|200|165.9|0|200
C|PG|20240711|12:57:06.347708|S|52|165.9|0|52
C|PG|20240711|13:11:00.498508|S|2|165.94|0|2
C|PG|20240711|13:11:00.513056|S|100|165.94|0|100
C|PG|20240711|13:11:18.491229|S|137|165.94|0|137
C|PG|20240711|13:26:18.454522|S|100|165.65|0|100
C|PG|20240711|13:26:28.988795|S|164|165.65|0|164
C|PG|20240711|13:44:53.801167|S|61|165.35|0|61
C|PG|20240711|13:47:42.709421|S|100|165.44|0|100
C|PG|20240711|13:47:42.709540|S|100|165.44|0|100
C|PG|20240711|13:47:42.709894|S|48|165.44|0|48
C|PG|20240711|13:49:02.464869|S|169|165.43|0|169
C|PG|20240711|14:01:21.204035|S|75|165.77|0|75
C|PG|20240711|14:02:30.903127|S|45|165.79|0|45
C|PG|20240711|14:22:12.392513|S|2|165.57|0|2
C|PG|20240711|14:43:03.335379|S|6|165.38|0|6
C|PG|20240711|14:57:02.274421|S|7|165.33|0|7
C|PG|20240711|14:57:02.274441|S|238|165.33|0|238
C|PG|20240711|15:07:58.038618|S|23|165.09|0|23
C|PG|20240711|15:08:02.053685|S|30|165.09|0|30
C|PG|20240711|15:08:08.885391|S|1|165.08|0|1
C|PG|20240711|15:19:13.817534|S|50|165.02|0|50
C|PG|20240711|15:28:20.054063|S|10|164.99|0|10
C|PG|20240711|15:30:44.767592|S|200|165.07|0|200
C|PG|20240711|15:30:47.938052|S|1|165.07|0|1
C|PG|20240711|15:30:48.154402|S|18|165.07|0|18
C|PG|20240711|15:41:32.007670|S|52|164.92|0|52
C|PG|20240711|15:41:35.489886|S|77|164.92|0|77
C|PG|20240711|15:41:35.489893|S|10|164.92|0|10
C|PG|20240711|15:41:35.490001|S|22|164.92|0|22
C|PG|20240711|15:41:35.490372|S|45|164.92|0|45
C|PG|20240711|15:41:35.490386|S|22|164.92|0|22
C|PG|20240711|15:42:41.742946|S|100|164.88|0|100
C|PG|20240711|15:42:41.742955|S|76|164.88|0|76
C|PG|20240711|15:46:08.722252|S|19|164.82|0|19
C|PG|20240711|15:46:49.003674|S|45|164.81|0|45
C|PG|20240711|15:48:34.835095|S|2|164.81|0|2
C|PG|20240711|15:49:54.502779|S|38|164.95|0|38
C|PG|20240711|15:49:55.332600|S|38|164.92|0|38
C|PG|20240711|15:50:08.980181|S|1|165.03|0|1
C|PG|20240711|15:50:08.983976|S|28|165.03|0|28
C|PG|20240711|15:54:39.908175|S|75|165.45|0|75
C|PG|20240711|15:54:49.876904|S|75|165.47|0|75
C|PG|20240711|15:55:07.350382|S|75|165.42|0|75
C|PG|20240711|15:55:13.255154|S|73|165.43|0|73
C|PG|20240711|15:55:16.417566|S|100|165.45|0|100
C|PG|20240711|15:55:36.538885|S|40|165.44|0|40
C|PG|20240711|15:59:03.514295|S|100|165.515|0|100
C|PG|20240711|15:59:05.842369|S|100|165.515|0|100
C|PG|20240711|15:59:07.495538|S|200|165.63|0|200
C|PG|20240711|15:59:44.564829|S|100|165.68|0|100
C|PG|20240711|15:59:48.975615|S|75|165.63|0|75
C|PG|20240711|15:59:48.975724|S|25|165.63|0|25
C|PG|20240711|15:59:49.207557|S|54|165.63|0|54
C|PG|20240711|15:59:55.196782|S|100|165.51|0|100
C|PG|20240711|15:59:55.197420|S|199|165.51|0|199
C|PGC|20240711|14:49:56.682016|S|3|23.62|0|3
C|PGEN|20240711|10:50:54.687257|S|100|1.59|0|100
C|PGEN|20240711|14:49:11.510240|S|100|1.62|0|100
C|PGEN|20240711|15:34:05.071734|S|51|1.63|0|51
C|PGEN|20240711|15:34:05.071734|S|9|1.63|0|9
C|PGEN|20240711|15:34:57.382243|S|22|1.63|0|22
C|PGEN|20240711|15:49:53.287244|S|100|1.64|0|100
C|PGEN|20240711|15:49:53.287244|S|83|1.64|0|83
C|PGEN|20240711|15:49:53.287244|S|8|1.64|0|8
C|PGEN|20240711|15:50:11.729483|S|8|1.63|0|8
C|PGEN|20240711|15:53:10.007725|S|47|1.64|0|47
C|PGEN|20240711|15:53:10.007725|S|22|1.64|0|22
C|PGEN|20240711|15:56:39.987653|S|59|1.64|0|59
C|PGEN|20240711|15:57:05.906472|S|1|1.63|0|1
C|PGEN|20240711|15:57:05.906472|S|100|1.64|0|100
C|PGEN|20240711|15:57:13.047270|S|38|1.63|0|38
C|PGEN|20240711|15:59:28.009420|S|5|1.64|0|5
C|PGEN|20240711|15:59:28.009420|S|5|1.64|0|5
C|PGF|20240711|09:35:44.817053|S|79|14.925|0|79
C|PGNY|20240711|10:12:06.966578|S|100|28.03|0|100
C|PGNY|20240711|10:21:18.972647|S|5|27.92|0|5
C|PGNY|20240711|10:42:53.841137|S|100|27.77|0|100
C|PGNY|20240711|10:52:40.578538|S|100|27.83|0|100
C|PGNY|20240711|10:58:18.895520|S|5|27.92|0|5
C|PGNY|20240711|10:59:19.854102|S|5|27.91|0|5
C|PGNY|20240711|11:31:00.729507|S|11|27.74|0|11
C|PGNY|20240711|12:53:34.623534|S|100|28.11|0|100
C|PGNY|20240711|13:52:51.702197|S|1|28.07|0|1
C|PGNY|20240711|14:15:54.535274|S|25|28.06|0|25
C|PGNY|20240711|14:32:50.608926|S|26|28.12|0|26
C|PGNY|20240711|14:32:50.609451|S|124|28.12|0|124
C|PGNY|20240711|14:40:59.279601|S|100|28.13|0|100
C|PGNY|20240711|15:19:23.119499|S|100|28.1|0|100
C|PGNY|20240711|15:31:21.699591|S|1|28.03|0|1
C|PGNY|20240711|15:50:14.081916|S|1|28.19|0|1
C|PGNY|20240711|15:55:00.121178|S|2|28.2|0|2
C|PGNY|20240711|15:55:02.193353|S|100|28.15|0|100
C|PGNY|20240711|15:56:58.067508|S|1|28.21|0|1
C|PGNY|20240711|15:59:06.531245|S|100|28.23|0|100
C|PGNY|20240711|15:59:45.199817|S|2|28.21|0|2
C|PGR|20240711|09:40:13.073194|S|1|207.87|0|1
C|PGR|20240711|10:29:26.144556|S|24|209.04|0|24
C|PGR|20240711|10:29:26.144556|S|24|209.01|0|24
C|PGR|20240711|10:34:52.280349|S|24|208.79|0|24
C|PGR|20240711|10:34:52.280349|S|24|208.82|0|24
C|PGR|20240711|10:42:34.477183|S|24|208.42|0|24
C|PGR|20240711|10:47:15.771393|S|24|208.74|0|24
C|PGR|20240711|10:47:20.382368|S|24|208.74|0|24
C|PGR|20240711|10:47:20.382368|S|24|208.71|0|24
C|PGR|20240711|11:11:35.493146|S|24|209.88|0|24
C|PGR|20240711|11:26:10.404454|S|63|210.77|0|63
C|PGR|20240711|11:47:41.578109|S|24|211.28|0|24
C|PGR|20240711|12:19:39.942344|S|24|211.04|0|24
C|PGR|20240711|13:22:27.367465|S|24|211.07|0|24
C|PGR|20240711|14:06:44.812258|S|1|211.21|0|1
C|PGR|20240711|14:18:48.524278|S|24|211.61|0|24
C|PGR|20240711|14:33:33.546527|S|18|211.35|0|18
C|PGR|20240711|14:33:33.546539|S|7|211.35|0|7
C|PGR|20240711|14:33:33.546551|S|31|211.35|0|31
C|PGR|20240711|14:33:33.546567|S|7|211.35|0|7
C|PGR|20240711|14:33:33.546567|S|18|211.35|0|18
C|PGR|20240711|14:33:33.546665|S|19|211.35|0|19
C|PGR|20240711|14:33:45.639120|S|1|211.34|0|1
C|PGR|20240711|15:04:18.840742|S|1|211.45|0|1
C|PGR|20240711|15:16:37.391452|S|50|211.38|0|50
C|PGR|20240711|15:17:53.560257|S|1|211.31|0|1
C|PGR|20240711|15:26:40.854451|S|2|211.46|0|2
C|PGR|20240711|15:29:52.073145|S|24|211.5|0|24
C|PGR|20240711|15:32:26.372840|S|6|211.61|0|6
C|PGR|20240711|15:39:02.114036|S|1|211.42|0|1
C|PGR|20240711|15:39:02.115411|S|64|211.42|0|64
C|PGR|20240711|15:41:18.429682|S|2|211.2|0|2
C|PGR|20240711|15:49:54.546432|S|24|211.57|0|24
C|PGR|20240711|15:49:54.546522|S|20|211.57|0|20
C|PGR|20240711|15:53:18.203390|S|37|211.87|0|37
C|PGR|20240711|15:55:45.884265|S|6|212.08|0|6
C|PGR|20240711|15:55:45.884510|S|7|212.08|0|7
C|PGR|20240711|15:55:45.888637|S|1|212.08|0|1
C|PGR|20240711|15:57:43.011152|S|21|212.22|0|21
C|PGR|20240711|15:57:43.011307|S|13|212.22|0|13
C|PGR|20240711|15:58:52.320040|S|13|212.23|0|13
C|PGR|20240711|15:59:04.480935|S|100|212.38|0|100
C|PGR|20240711|15:59:10.499880|S|100|212.32|0|100
C|PGR|20240711|15:59:10.499880|S|24|212.31|0|24
C|PGR|20240711|15:59:10.499880|S|100|212.31|0|100
C|PGR|20240711|15:59:10.499881|S|40|212.3|0|40
C|PGR|20240711|15:59:25.954427|S|100|212.14|0|100
C|PGR|20240711|15:59:48.500322|S|24|212.06|0|24
C|PGRE|20240711|12:59:55.203579|S|1|4.955|0|1
C|PGRE|20240711|14:39:21.657770|S|4|4.92|0|4
C|PGRE|20240711|15:22:44.050534|S|8|4.9|0|8
C|PGRE|20240711|15:39:07.927089|S|300|4.95|0|300
C|PGRE|20240711|15:39:07.934286|S|300|4.95|0|300
C|PGRE|20240711|15:39:09.536928|S|300|4.95|0|300
C|PGRE|20240711|15:39:09.729038|S|100|4.95|0|100
C|PGRE|20240711|15:44:25.503528|S|20|4.96|0|20
C|PGRE|20240711|15:49:04.166360|S|10|4.96|0|10
C|PGRE|20240711|15:57:30.991721|S|50|4.96|0|50
C|PGRE|20240711|15:57:32.712496|S|100|4.965|0|100
C|PGRE|20240711|15:57:32.836168|S|100|4.965|0|100
C|PGX|20240711|09:30:42.277533|S|159|11.72|0|159
C|PGX|20240711|09:30:42.277604|S|3750|11.72|0|3750
C|PGX|20240711|09:30:50.298856|S|1001|11.72|0|1001
C|PGX|20240711|09:30:50.298912|S|73|11.72|0|73
C|PGX|20240711|11:14:05.504685|S|1044|11.76|0|1044
C|PGX|20240711|11:38:09.542564|S|1619|11.78|0|1619
C|PGX|20240711|11:50:40.447781|S|359|11.78|0|359
C|PGX|20240711|13:27:10.527408|S|1459|11.76|0|1459
C|PGX|20240711|13:31:30.206412|S|329|11.76|0|329
C|PGX|20240711|15:57:49.373334|S|143|11.78|0|143
C|PGX|20240711|15:58:57.490242|S|1000|11.79|0|1000
C|PGY|20240711|09:52:58.179687|S|2|12.87|0|2
C|PGY|20240711|11:52:27.585909|S|10|12.42|0|10
C|PGY|20240711|15:58:17.399569|S|50|13.05|0|50
C|PH|20240711|09:48:42.142946|S|50|526.26|0|50
C|PH|20240711|09:49:39.659925|S|25|527.02|0|25
C|PH|20240711|13:38:04.857418|S|1|531.06|0|1
C|PH|20240711|13:38:40.041753|S|7|531.07|0|7
C|PH|20240711|13:39:09.914223|S|7|531.04|0|7
C|PH|20240711|13:40:20.835909|S|1|531.11|0|1
C|PH|20240711|14:00:50.000592|S|3|530.41|0|3
C|PH|20240711|14:00:50.000873|S|7|530.41|0|7
C|PH|20240711|14:00:51.493581|S|1|530.44|0|1
C|PH|20240711|14:01:21.213691|S|1|529.84|0|1
C|PH|20240711|14:05:57.035263|S|65|529.96|0|65
C|PH|20240711|15:27:11.090298|S|2|528.55|0|2
C|PH|20240711|15:39:44.594293|S|2|529.42|0|2
C|PH|20240711|15:46:29.769107|S|50|529.83|0|50
C|PH|20240711|15:46:29.769107|S|6|529.85|0|6
C|PH|20240711|15:55:00.432509|S|15|529.64|0|15
C|PHAT|20240711|12:48:52.381517|S|75|11.55|0|75
C|PHAT|20240711|12:56:00.098108|S|100|11.4|0|100
C|PHAT|20240711|12:56:00.470629|S|59|11.4|0|59
C|PHAT|20240711|15:54:57.369118|S|75|11.33|0|75
C|PHAT|20240711|15:57:22.387895|S|3|11.35|0|3
C|PHAT|20240711|15:57:24.811061|S|197|11.35|0|197
C|PHAT|20240711|15:59:37.470777|S|75|11.39|0|75
C|PHAT|20240711|15:59:51.004491|S|100|11.31|0|100
C|PHB|20240711|11:04:57.308325|S|100|18.18|0|100
C|PHB|20240711|13:29:13.214484|S|100|18.18|0|100
C|PHB|20240711|15:50:01.050010|S|100|18.18|0|100
C|PHB|20240711|15:54:08.047674|S|200|18.18|0|200
C|PHB|20240711|15:54:40.054027|S|200|18.18|0|200
C|PHB|20240711|15:57:40.050695|S|200|18.18|0|200
C|PHB|20240711|15:57:43.800573|S|17|18.18|0|17
C|PHB|20240711|15:57:43.800684|S|183|18.18|0|183
C|PHB|20240711|15:58:55.057856|S|200|18.18|0|200
C|PHB|20240711|15:59:00.055977|S|100|18.18|0|100
C|PHB|20240711|15:59:30.130967|S|100|18.18|0|100
C|PHDG|20240711|14:22:11.813090|S|100|38.05|0|100
C|PHDG|20240711|14:34:31.138304|S|119|38.07|0|119
C|PHDG|20240711|14:44:37.583865|S|4|38.07|0|4
C|PHEQ|20240711|10:54:57.592008|S|100|28.24|0|100
C|PHG|20240711|10:54:12.243810|S|100|26.79|0|100
C|PHG|20240711|11:24:05.509275|S|100|26.72|0|100
C|PHG|20240711|11:30:00.694486|S|10|26.77|0|10
C|PHG|20240711|11:30:00.694509|S|90|26.77|0|90
C|PHG|20240711|11:30:13.533421|S|100|26.75|0|100
C|PHG|20240711|13:57:06.541318|S|53|26.66|0|53
C|PHG|20240711|14:15:32.485903|S|75|26.68|0|75
C|PHG|20240711|14:23:31.982329|S|100|26.68|0|100
C|PHGE|20240711|11:36:57.981528|S|100|.3401|0|100
C|PHGE|20240711|11:52:33.243913|S|100|.3386|0|100
C|PHIN|20240711|09:43:27.818035|S|1|41.42|0|1
C|PHIN|20240711|12:11:01.733529|S|94|41.92|0|94
C|PHIN|20240711|14:40:25.959011|S|21|41.97|0|21
C|PHIN|20240711|14:40:25.959047|S|79|41.97|0|79
C|PHIN|20240711|15:01:47.881261|S|100|42.03|0|100
C|PHIN|20240711|15:05:49.192544|S|100|42.03|0|100
C|PHIN|20240711|15:18:12.378517|S|100|42.03|0|100
C|PHIN|20240711|15:18:33.922360|S|14|42|0|14
C|PHIN|20240711|15:59:07.527773|S|100|42.06|0|100
C|PHIN|20240711|15:59:17.832128|S|100|42.05|0|100
C|PHIN|20240711|15:59:35.799962|S|100|42.07|0|100
C|PHIN|20240711|15:59:40.840750|S|6|42.08|0|6
C|PHIN|20240711|15:59:40.840757|S|94|42.08|0|94
C|PHIN|20240711|15:59:46.895395|S|100|42.07|0|100
C|PHIN|20240711|15:59:48.434256|S|100|42.07|0|100
C|PHIN|20240711|15:59:48.551915|S|50|42.08|0|50
C|PHK|20240711|09:59:25.533643|S|1|4.8|0|1
C|PHM|20240711|09:31:06.048985|S|70|111.93|0|70
C|PHM|20240711|09:31:06.049274|S|130|111.93|0|130
C|PHM|20240711|09:37:15.967949|S|75|111.74|0|75
C|PHM|20240711|09:39:29.057349|S|75|111.85|0|75
C|PHM|20240711|09:39:29.057449|S|25|111.85|0|25
C|PHM|20240711|09:40:26.310402|S|2|111.78|0|2
C|PHM|20240711|09:42:44.653708|S|38|111.14|0|38
C|PHM|20240711|09:42:44.654363|S|24|110.97|0|24
C|PHM|20240711|09:42:44.654364|S|24|110.95|0|24
C|PHM|20240711|09:55:11.947387|S|24|110.93|0|24
C|PHM|20240711|09:55:11.947387|S|24|110.91|0|24
C|PHM|20240711|09:58:56.975920|S|24|110.72|0|24
C|PHM|20240711|10:07:20.234309|S|24|111.65|0|24
C|PHM|20240711|10:35:21.702652|S|100|112.9|0|100
C|PHM|20240711|10:35:21.704309|S|100|112.865|0|100
C|PHM|20240711|10:35:48.677179|S|100|112.9|0|100
C|PHM|20240711|10:35:48.677203|S|100|112.9|0|100
C|PHM|20240711|10:35:48.677203|S|100|112.9|0|100
C|PHM|20240711|10:36:51.226647|S|100|112.85|0|100
C|PHM|20240711|10:54:32.567012|S|68|113.7|0|68
C|PHM|20240711|10:54:32.567020|S|32|113.7|0|32
C|PHM|20240711|10:54:32.568380|S|100|113.69|0|100
C|PHM|20240711|10:55:52.824639|S|3|113.59|0|3
C|PHM|20240711|11:00:23.462436|S|100|113.62|0|100
C|PHM|20240711|11:01:08.545576|S|24|113.77|0|24
C|PHM|20240711|11:01:08.545577|S|24|113.79|0|24
C|PHM|20240711|11:01:14.646313|S|3|113.74|0|3
C|PHM|20240711|11:16:20.332755|S|24|114.16|0|24
C|PHM|20240711|11:18:01.422396|S|100|114.32|0|100
C|PHM|20240711|11:18:01.422900|S|100|114.31|0|100
C|PHM|20240711|11:23:49.130508|S|24|114.59|0|24
C|PHM|20240711|11:25:34.595064|S|1|114.79|0|1
C|PHM|20240711|11:25:34.595064|S|100|114.79|0|100
C|PHM|20240711|11:25:34.595150|S|9|114.79|0|9
C|PHM|20240711|11:25:34.595202|S|1|114.78|0|1
C|PHM|20240711|11:25:34.595202|S|100|114.78|0|100
C|PHM|20240711|11:29:00.090903|S|24|114.48|0|24
C|PHM|20240711|11:29:14.064617|S|100|114.48|0|100
C|PHM|20240711|11:33:58.877104|S|100|114.84|0|100
C|PHM|20240711|12:00:58.781228|S|56|113.52|0|56
C|PHM|20240711|12:08:23.439487|S|100|113.07|0|100
C|PHM|20240711|12:20:20.584224|S|7|113.06|0|7
C|PHM|20240711|12:23:45.641227|S|24|113.3|0|24
C|PHM|20240711|12:25:10.990164|S|100|113.37|0|100
C|PHM|20240711|12:26:44.427993|S|100|113.39|0|100
C|PHM|20240711|12:56:53.547820|S|9|113.45|0|9
C|PHM|20240711|13:01:56.986223|S|167|113.56|0|167
C|PHM|20240711|13:01:56.986223|S|33|113.55|0|33
C|PHM|20240711|13:17:38.996535|S|9|113.4|0|9
C|PHM|20240711|13:29:40.444890|S|100|113.64|0|100
C|PHM|20240711|13:32:53.131607|S|100|113.58|0|100
C|PHM|20240711|13:32:53.131607|S|9|113.6|0|9
C|PHM|20240711|13:38:21.012239|S|24|113.58|0|24
C|PHM|20240711|13:48:02.197758|S|100|113.82|0|100
C|PHM|20240711|13:59:47.372544|S|24|113.71|0|24
C|PHM|20240711|13:59:47.372544|S|24|113.73|0|24
C|PHM|20240711|14:46:14.431364|S|4|113.83|0|4
C|PHM|20240711|15:29:30.150761|S|4|113.74|0|4
C|PHM|20240711|15:29:35.219021|S|4|113.75|0|4
C|PHM|20240711|15:29:55.391474|S|7|113.69|0|7
C|PHM|20240711|15:29:55.391474|S|40|113.7|0|40
C|PHM|20240711|15:40:35.397908|S|12|113.94|0|12
C|PHM|20240711|15:52:32.723779|S|1|113.98|0|1
C|PHM|20240711|15:53:13.198167|S|1|113.92|0|1
C|PHM|20240711|15:59:07.537882|S|40|113.75|0|40
C|PHM|20240711|15:59:47.754086|S|7|113.84|0|7
C|PHR|20240711|10:09:50.606088|S|10|19.91|0|10
C|PHR|20240711|13:48:54.463067|S|30|20.28|0|30
C|PHR|20240711|13:58:14.633794|S|100|20.22|0|100
C|PHR|20240711|14:23:52.244558|S|10|20.29|0|10
C|PHR|20240711|15:49:41.033644|S|100|20.61|0|100
C|PHR|20240711|15:49:59.970765|S|11|20.6|0|11
C|PHR|20240711|15:51:19.781346|S|10|20.67|0|10
C|PHR|20240711|15:52:39.656996|S|10|20.68|0|10
C|PHR|20240711|15:56:07.196342|S|10|20.62|0|10
C|PHUN|20240711|15:50:27.712366|S|41|5.8|0|41
C|PHVS|20240711|15:32:11.197862|S|100|17.51|0|100
C|PHVS|20240711|15:32:11.197862|S|100|17.56|0|100
C|PHYS|20240711|09:39:07.340058|S|1543|18.665|0|1543
C|PHYS|20240711|09:46:21.277706|S|100|18.61|0|100
C|PHYS|20240711|09:46:21.297886|S|100|18.61|0|100
C|PHYS|20240711|09:58:10.049553|S|500|18.68|0|500
C|PHYS|20240711|10:00:54.463102|S|100|18.69|0|100
C|PHYS|20240711|10:22:44.656109|S|6|18.665|0|6
C|PHYS|20240711|10:22:44.965117|S|81|18.665|0|81
C|PHYS|20240711|10:26:52.006051|S|100|18.67|0|100
C|PHYS|20240711|10:48:38.666871|S|28|18.675|0|28
C|PHYS|20240711|10:48:38.936165|S|57|18.675|0|57
C|PHYS|20240711|10:53:00.713559|S|300|18.7|0|300
C|PHYS|20240711|10:53:00.713565|S|1300|18.7|0|1300
C|PHYS|20240711|10:53:12.186126|S|1600|18.7|0|1600
C|PHYS|20240711|10:53:12.305744|S|1600|18.7|0|1600
C|PHYS|20240711|10:53:12.816295|S|1600|18.7|0|1600
C|PHYS|20240711|10:53:17.819801|S|1600|18.7|0|1600
C|PHYS|20240711|10:53:17.936309|S|1600|18.7|0|1600
C|PHYS|20240711|10:55:24.025135|S|100|18.7|0|100
C|PHYS|20240711|10:55:29.481393|S|100|18.7|0|100
C|PHYS|20240711|10:56:10.670028|S|16|18.705|0|16
C|PHYS|20240711|10:56:10.934805|S|11|18.705|0|11
C|PHYS|20240711|10:56:11.222271|S|2|18.705|0|2
C|PHYS|20240711|10:57:09.156836|S|397|18.715|0|397
C|PHYS|20240711|10:57:09.454948|S|400|18.715|0|400
C|PHYS|20240711|10:57:09.492982|S|175|18.715|0|175
C|PHYS|20240711|10:57:09.750266|S|400|18.715|0|400
C|PHYS|20240711|10:57:09.755431|S|200|18.715|0|200
C|PHYS|20240711|10:57:10.016734|S|100|18.715|0|100
C|PHYS|20240711|10:57:10.053984|S|200|18.715|0|200
C|PHYS|20240711|10:57:10.281708|S|100|18.715|0|100
C|PHYS|20240711|10:57:10.343425|S|300|18.715|0|300
C|PHYS|20240711|10:57:10.591459|S|72|18.715|0|72
C|PHYS|20240711|10:57:10.591459|S|228|18.715|0|228
C|PHYS|20240711|10:57:10.609677|S|600|18.715|0|600
C|PHYS|20240711|10:57:12.250256|S|2|18.715|0|2
C|PHYS|20240711|10:57:24.738346|S|55|18.715|0|55
C|PHYS|20240711|10:57:25.024048|S|84|18.715|0|84
C|PHYS|20240711|10:57:25.301315|S|16|18.715|0|16
C|PHYS|20240711|10:57:25.604361|S|57|18.715|0|57
C|PHYS|20240711|10:57:25.894235|S|43|18.715|0|43
C|PHYS|20240711|10:57:26.190198|S|52|18.715|0|52
C|PHYS|20240711|10:57:26.451718|S|48|18.715|0|48
C|PHYS|20240711|10:57:26.727027|S|51|18.715|0|51
C|PHYS|20240711|10:57:27.005935|S|49|18.715|0|49
C|PHYS|20240711|10:57:27.293348|S|300|18.715|0|300
C|PHYS|20240711|10:57:27.573903|S|300|18.715|0|300
C|PHYS|20240711|10:57:27.659978|S|545|18.715|0|545
C|PHYS|20240711|10:57:27.868293|S|200|18.715|0|200
C|PHYS|20240711|10:57:27.931887|S|400|18.715|0|400
C|PHYS|20240711|10:57:28.169831|S|300|18.715|0|300
C|PHYS|20240711|10:57:28.169831|S|100|18.715|0|100
C|PHYS|20240711|10:57:28.215719|S|600|18.715|0|600
C|PHYS|20240711|10:57:28.478724|S|55|18.715|0|55
C|PHYS|20240711|10:57:28.478725|S|145|18.715|0|145
C|PHYS|20240711|10:57:28.499612|S|500|18.715|0|500
C|PHYS|20240711|10:57:28.761053|S|200|18.715|0|200
C|PHYS|20240711|10:57:28.774862|S|400|18.715|0|400
C|PHYS|20240711|10:57:29.069517|S|200|18.715|0|200
C|PHYS|20240711|10:57:29.086370|S|400|18.715|0|400
C|PHYS|20240711|10:57:29.365759|S|300|18.715|0|300
C|PHYS|20240711|10:57:29.376269|S|100|18.715|0|100
C|PHYS|20240711|10:57:29.676589|S|400|18.715|0|400
C|PHYS|20240711|10:57:29.678160|S|300|18.715|0|300
C|PHYS|20240711|10:57:29.723530|S|196|18.715|0|196
C|PHYS|20240711|10:57:46.577289|S|1300|18.71|0|1300
C|PHYS|20240711|11:05:25.452449|S|1800|18.695|0|1800
C|PHYS|20240711|11:07:06.410095|S|200|18.7|0|200
C|PHYS|20240711|11:07:06.410102|S|300|18.7|0|300
C|PHYS|20240711|11:08:03.716333|S|100|18.7|0|100
C|PHYS|20240711|11:19:48.051702|S|100|18.72|0|100
C|PHYS|20240711|11:20:16.800662|S|100|18.72|0|100
C|PHYS|20240711|11:23:12.940782|S|300|18.725|0|300
C|PHYS|20240711|11:23:18.737385|S|1400|18.73|0|1400
C|PHYS|20240711|11:23:25.278205|S|320|18.735|0|320
C|PHYS|20240711|11:23:26.110736|S|1100|18.735|0|1100
C|PHYS|20240711|11:23:26.110736|S|200|18.735|0|200
C|PHYS|20240711|11:23:26.111130|S|100|18.735|0|100
C|PHYS|20240711|11:23:27.507669|S|600|18.735|0|600
C|PHYS|20240711|11:23:28.247122|S|800|18.735|0|800
C|PHYS|20240711|11:23:28.247122|S|1000|18.73|0|1000
C|PHYS|20240711|11:23:30.381252|S|800|18.73|0|800
C|PHYS|20240711|11:23:34.715558|S|1734|18.73|0|1734
C|PHYS|20240711|11:23:34.717243|S|854|18.73|0|854
C|PHYS|20240711|11:24:48.165690|S|400|18.725|0|400
C|PHYS|20240711|11:24:48.468031|S|300|18.725|0|300
C|PHYS|20240711|11:24:48.769634|S|400|18.725|0|400
C|PHYS|20240711|11:25:03.079937|S|59|18.725|0|59
C|PHYS|20240711|11:25:03.384958|S|6|18.725|0|6
C|PHYS|20240711|11:25:03.394772|S|26|18.725|0|26
C|PHYS|20240711|11:25:03.664750|S|49|18.725|0|49
C|PHYS|20240711|11:25:03.691825|S|70|18.725|0|70
C|PHYS|20240711|11:25:03.940444|S|45|18.725|0|45
C|PHYS|20240711|11:25:03.978687|S|100|18.725|0|100
C|PHYS|20240711|11:25:04.209595|S|51|18.725|0|51
C|PHYS|20240711|11:25:04.281361|S|100|18.725|0|100
C|PHYS|20240711|11:25:04.510012|S|49|18.725|0|49
C|PHYS|20240711|11:25:04.543199|S|200|18.725|0|200
C|PHYS|20240711|11:25:04.772186|S|100|18.725|0|100
C|PHYS|20240711|11:25:04.820303|S|100|18.725|0|100
C|PHYS|20240711|11:25:13.848290|S|294|18.725|0|294
C|PHYS|20240711|11:25:14.123175|S|300|18.725|0|300
C|PHYS|20240711|11:25:14.407238|S|300|18.725|0|300
C|PHYS|20240711|11:43:26.103406|S|17|18.705|0|17
C|PHYS|20240711|11:43:26.379428|S|5|18.705|0|5
C|PHYS|20240711|11:43:26.639945|S|14|18.705|0|14
C|PHYS|20240711|12:35:15.463369|S|200|18.67|0|200
C|PHYS|20240711|12:40:00.070460|S|1|18.665|0|1
C|PHYS|20240711|12:40:00.369606|S|32|18.665|0|32
C|PHYS|20240711|12:40:00.654357|S|35|18.665|0|35
C|PHYS|20240711|12:40:00.963181|S|65|18.665|0|65
C|PHYS|20240711|13:00:45.701402|S|214|18.65|0|214
C|PHYS|20240711|13:02:02.640309|E|100|18.65|0|100
C|PHYS|20240711|13:20:18.859601|S|500|18.66|0|500
C|PHYS|20240711|13:20:18.859609|S|400|18.66|0|400
C|PHYS|20240711|13:20:18.864138|S|100|18.66|0|100
C|PHYS|20240711|13:20:18.864138|S|200|18.66|0|200
C|PHYS|20240711|13:26:03.260068|E|200|18.68|0|200
C|PHYS|20240711|13:26:03.263024|S|200|18.68|0|200
C|PHYS|20240711|13:26:44.453905|E|110|18.68|0|110
C|PHYS|20240711|13:29:03.385787|S|600|18.685|0|600
C|PHYS|20240711|13:29:21.507755|E|600|18.685|0|600
C|PHYS|20240711|13:29:21.509390|S|500|18.685|0|500
C|PHYS|20240711|14:00:43.742991|S|900|18.675|0|900
C|PHYS|20240711|14:00:43.821746|S|1400|18.675|0|1400
C|PHYS|20240711|14:00:43.821752|S|1100|18.675|0|1100
C|PHYS|20240711|14:00:43.821940|S|900|18.68|0|900
C|PHYS|20240711|14:01:19.859053|S|600|18.68|0|600
C|PHYS|20240711|14:01:20.058290|S|500|18.68|0|500
C|PHYS|20240711|14:01:20.058582|S|500|18.68|0|500
C|PHYS|20240711|14:01:20.058822|S|500|18.68|0|500
C|PHYS|20240711|14:01:35.347135|S|500|18.68|0|500
C|PHYS|20240711|14:01:35.347135|S|150|18.68|0|150
C|PHYS|20240711|14:02:48.790670|S|600|18.68|0|600
C|PHYS|20240711|14:02:48.790698|S|500|18.68|0|500
C|PHYS|20240711|14:03:37.775090|S|100|18.69|0|100
C|PHYS|20240711|14:03:37.775138|S|500|18.69|0|500
C|PHYS|20240711|14:08:59.111122|S|300|18.7|0|300
C|PHYS|20240711|14:16:04.472650|S|400|18.7|0|400
C|PHYS|20240711|14:16:04.472651|S|800|18.7|0|800
C|PHYS|20240711|14:16:04.473233|S|100|18.7|0|100
C|PHYS|20240711|14:16:04.473233|S|100|18.7|0|100
C|PHYS|20240711|14:23:06.960763|S|100|18.69|0|100
C|PHYS|20240711|14:30:21.689409|S|186|18.685|0|186
C|PHYS|20240711|14:30:21.985335|S|100|18.685|0|100
C|PHYS|20240711|14:30:32.346495|S|13|18.685|0|13
C|PHYS|20240711|14:30:32.619886|S|12|18.685|0|12
C|PHYS|20240711|14:30:32.914886|S|10|18.685|0|10
C|PHYS|20240711|14:30:33.177321|S|11|18.685|0|11
C|PHYS|20240711|14:30:33.471209|S|5|18.685|0|5
C|PHYS|20240711|14:30:33.745864|S|13|18.685|0|13
C|PHYS|20240711|14:30:34.038825|S|16|18.685|0|16
C|PHYS|20240711|14:30:34.346709|S|71|18.685|0|71
C|PHYS|20240711|14:30:34.615556|S|100|18.685|0|100
C|PHYS|20240711|14:30:34.904036|S|100|18.685|0|100
C|PHYS|20240711|14:30:35.167315|S|300|18.685|0|300
C|PHYS|20240711|14:30:35.435117|S|90|18.685|0|90
C|PHYS|20240711|14:30:39.311887|S|73|18.685|0|73
C|PHYS|20240711|14:30:39.607702|S|100|18.685|0|100
C|PHYS|20240711|14:30:39.909192|S|100|18.685|0|100
C|PHYS|20240711|14:30:40.197071|S|100|18.685|0|100
C|PHYS|20240711|14:30:40.506367|S|100|18.685|0|100
C|PHYS|20240711|14:30:40.807691|S|100|18.685|0|100
C|PHYS|20240711|14:30:41.114270|S|100|18.685|0|100
C|PHYS|20240711|14:30:41.386044|S|100|18.685|0|100
C|PHYS|20240711|14:30:41.455961|S|50|18.685|0|50
C|PHYS|20240711|14:30:41.687038|S|100|18.685|0|100
C|PHYS|20240711|14:30:41.767006|S|100|18.685|0|100
C|PHYS|20240711|14:31:01.675253|S|106|18.685|0|106
C|PHYS|20240711|14:31:01.944959|S|100|18.685|0|100
C|PHYS|20240711|14:31:02.242767|S|100|18.685|0|100
C|PHYS|20240711|14:31:02.515815|S|200|18.685|0|200
C|PHYS|20240711|14:31:04.028062|S|700|18.69|0|700
C|PHYS|20240711|14:31:04.030098|S|100|18.69|0|100
C|PHYS|20240711|14:31:04.031948|S|100|18.69|0|100
C|PHYS|20240711|15:29:44.893576|S|200|18.705|0|200
C|PHYS|20240711|15:29:48.408475|S|7|18.705|0|7
C|PHYS|20240711|15:46:56.598959|S|54|18.7|0|54
C|PHYS|20240711|15:47:04.821727|S|6|18.7|0|6
C|PHYS|20240711|15:47:16.011043|S|8|18.7|0|8
C|PHYS|20240711|15:49:38.562200|S|37|18.7|0|37
C|PHYS|20240711|15:49:41.836054|S|6|18.7|0|6
C|PHYS|20240711|15:56:28.863966|S|6|18.685|0|6
C|PHYS|20240711|15:59:15.133485|S|33|18.69|0|33
C|PHYS|20240711|15:59:30.923767|E|300|18.68|0|300
C|PI|20240711|09:30:12.675567|S|4|166.33|0|4
C|PI|20240711|15:54:38.879171|S|1|167.65|0|1
C|PI|20240711|15:54:38.949405|S|3|167.63|0|3
C|PI|20240711|15:54:38.949440|S|21|167.63|0|21
C|PI|20240711|15:54:38.949590|S|1|167.62|0|1
C|PICB|20240711|13:59:05.920361|S|100|22.55|0|100
C|PICB|20240711|15:19:32.509913|S|66|22.57|0|66
C|PICB|20240711|15:59:45.487956|S|100|22.57|0|100
C|PICB|20240711|15:59:45.527162|S|200|22.57|0|200
C|PICB|20240711|15:59:45.809055|S|200|22.57|0|200
C|PII|20240711|09:34:44.160745|S|4|75.97|0|4
C|PII|20240711|09:39:19.678523|S|2|75.37|0|2
C|PII|20240711|09:39:25.277674|S|97|75.39|0|97
C|PII|20240711|09:39:25.277674|S|24|75.38|0|24
C|PII|20240711|09:39:25.277694|S|24|75.39|0|24
C|PII|20240711|09:40:26.408982|S|1|75.82|0|1
C|PII|20240711|09:48:12.103993|S|26|75.84|0|26
C|PII|20240711|10:31:18.328182|S|50|76.98|0|50
C|PII|20240711|10:42:36.395493|S|2|76.91|0|2
C|PII|20240711|10:42:40.391596|S|30|77.06|0|30
C|PII|20240711|10:47:24.689096|S|8|77.46|0|8
C|PII|20240711|10:58:53.554620|S|132|77.46|0|132
C|PII|20240711|11:05:58.459245|S|11|77.52|0|11
C|PII|20240711|11:05:58.459253|S|135|77.52|0|135
C|PII|20240711|11:15:26.449031|S|4|77.54|0|4
C|PII|20240711|11:27:37.087554|S|1|77.63|0|1
C|PII|20240711|11:27:37.087571|S|23|77.63|0|23
C|PII|20240711|11:27:37.087649|S|24|77.56|0|24
C|PII|20240711|11:39:07.740499|S|10|77.74|0|10
C|PII|20240711|11:39:07.741636|S|3|77.74|0|3
C|PII|20240711|14:03:52.281179|S|100|77.84|0|100
C|PII|20240711|14:06:13.910580|S|109|77.93|0|109
C|PII|20240711|14:06:13.910624|S|100|77.93|0|100
C|PII|20240711|14:07:54.150767|S|100|78.04|0|100
C|PII|20240711|14:07:55.759718|S|10|78.04|0|10
C|PII|20240711|14:13:22.032306|S|6|78.45|0|6
C|PII|20240711|14:13:29.198973|S|2|78.45|0|2
C|PII|20240711|14:13:29.488780|S|86|78.45|0|86
C|PII|20240711|14:13:30.905694|S|20|78.45|0|20
C|PII|20240711|14:17:21.804214|S|100|78.65|0|100
C|PII|20240711|14:34:06.569346|S|85|78.45|0|85
C|PII|20240711|14:46:17.208651|S|16|78.26|0|16
C|PII|20240711|14:57:28.534021|S|1|78.23|0|1
C|PII|20240711|14:57:39.614140|S|33|78.23|0|33
C|PII|20240711|15:06:25.933794|S|21|78.1|0|21
C|PII|20240711|15:29:06.053633|S|106|78.39|0|106
C|PII|20240711|15:43:34.293950|S|100|78.95|0|100
C|PII|20240711|15:43:34.293951|S|95|78.94|0|95
C|PII|20240711|15:44:50.686312|S|122|78.96|0|122
C|PII|20240711|15:46:09.024521|S|100|79.15|0|100
C|PII|20240711|15:46:09.024574|S|11|79.15|0|11
C|PII|20240711|15:50:10.954263|S|99|79.26|0|99
C|PII|20240711|15:50:25.446561|S|1|79.35|0|1
C|PII|20240711|15:50:26.250883|S|1|79.35|0|1
C|PII|20240711|15:57:23.862660|S|2|79.31|0|2
C|PII|20240711|15:57:23.881846|S|2|79.31|0|2
C|PII|20240711|15:57:48.810584|S|2|79.29|0|2
C|PII|20240711|15:57:48.810595|S|98|79.29|0|98
C|PII|20240711|15:58:30.538783|S|94|79.27|0|94
C|PII|20240711|15:58:50.550260|S|8|79.26|0|8
C|PII|20240711|15:58:50.550268|S|92|79.26|0|92
C|PII|20240711|15:59:00.509996|S|3|79.26|0|3
C|PIII|20240711|15:55:53.312793|S|24|.5151|0|24
C|PILL|20240711|10:05:21.069376|S|4|6.86|0|4
C|PINC|20240711|10:05:38.473595|S|80|18.715|0|80
C|PINC|20240711|10:08:36.215048|S|9|18.71|0|9
C|PINC|20240711|10:43:40.685007|S|2|18.59|0|2
C|PINC|20240711|12:15:00.920634|S|4|18.67|0|4
C|PINC|20240711|14:36:30.732776|S|2|18.63|0|2
C|PINC|20240711|14:36:31.072094|S|65|18.63|0|65
C|PINC|20240711|14:45:11.080327|S|3|18.62|0|3
C|PINC|20240711|15:12:37.704803|S|2|18.68|0|2
C|PINC|20240711|15:22:58.966174|S|4|18.73|0|4
C|PINC|20240711|15:34:06.946132|S|4|18.75|0|4
C|PINC|20240711|15:37:18.018519|S|100|18.73|0|100
C|PINC|20240711|15:42:45.111824|S|1|18.74|0|1
C|PINC|20240711|15:42:45.111824|S|60|18.74|0|60
C|PINC|20240711|15:50:39.811100|S|17|18.77|0|17
C|PINC|20240711|15:50:48.713828|S|8|18.78|0|8
C|PINC|20240711|15:51:09.078944|S|57|18.78|0|57
C|PINC|20240711|15:52:04.088198|S|30|18.78|0|30
C|PINC|20240711|15:52:41.022175|S|2|18.78|0|2
C|PINC|20240711|15:52:45.019061|S|1|18.78|0|1
C|PINC|20240711|15:52:50.639899|S|59|18.78|0|59
C|PINC|20240711|15:54:10.035503|S|10|18.76|0|10
C|PINC|20240711|15:54:11.285165|S|19|18.76|0|19
C|PINC|20240711|15:54:14.883127|S|7|18.76|0|7
C|PINC|20240711|15:54:20.058428|S|6|18.75|0|6
C|PINC|20240711|15:54:35.465794|S|21|18.75|0|21
C|PINC|20240711|15:54:40.064698|S|100|18.75|0|100
C|PINC|20240711|15:56:30.264026|S|3|18.82|0|3
C|PINC|20240711|15:56:33.291854|S|100|18.82|0|100
C|PINC|20240711|15:59:33.023723|S|100|18.85|0|100
C|PINC|20240711|15:59:33.141342|S|8|18.85|0|8
C|PINC|20240711|15:59:33.472157|S|4|18.85|0|4
C|PINC|20240711|15:59:49.149964|S|100|18.84|0|100
C|PINS|20240711|09:37:09.404773|S|23|42.85|0|23
C|PINS|20240711|09:38:00.461102|S|7|42.74|0|7
C|PINS|20240711|10:08:09.582233|S|2|42.725|0|2
C|PINS|20240711|10:12:00.070487|S|100|42.66|0|100
C|PINS|20240711|10:12:00.070518|S|18|42.66|0|18
C|PINS|20240711|10:33:08.453594|S|2|42.7|0|2
C|PINS|20240711|10:34:49.704602|S|131|42.65|0|131
C|PINS|20240711|10:34:49.704818|S|32|42.65|0|32
C|PINS|20240711|10:35:45.815715|S|2|42.66|0|2
C|PINS|20240711|10:44:40.130335|S|100|42.67|0|100
C|PINS|20240711|10:48:00.124211|S|10|42.69|0|10
C|PINS|20240711|11:00:26.762612|S|321|42.77|0|321
C|PINS|20240711|11:00:26.762655|S|369|42.77|0|369
C|PINS|20240711|11:00:26.762658|S|30|42.77|0|30
C|PINS|20240711|11:00:26.762658|S|10|42.77|0|10
C|PINS|20240711|11:10:20.274036|S|76|42.71|0|76
C|PINS|20240711|11:17:59.662724|S|15|42.78|0|15
C|PINS|20240711|11:18:12.567209|S|10|42.79|0|10
C|PINS|20240711|12:25:51.360195|S|5|42.45|0|5
C|PINS|20240711|13:10:14.478017|S|68|42.36|0|68
C|PINS|20240711|14:00:52.800058|S|4|42.1|0|4
C|PINS|20240711|14:04:20.907924|S|10|42.105|0|10
C|PINS|20240711|14:11:46.984201|S|3|42.03|0|3
C|PINS|20240711|14:13:22.002128|S|6|42.12|0|6
C|PINS|20240711|14:21:58.433357|S|2|42.13|0|2
C|PINS|20240711|14:28:26.441493|S|9|42.13|0|9
C|PINS|20240711|14:28:26.441524|S|100|42.13|0|100
C|PINS|20240711|14:52:01.788721|S|366|42.19|0|366
C|PINS|20240711|14:52:01.788729|S|234|42.19|0|234
C|PINS|20240711|15:06:36.161411|S|2|42.17|0|2
C|PINS|20240711|15:15:33.497638|S|3|42.21|0|3
C|PINS|20240711|15:28:23.116599|S|5|42.18|0|5
C|PINS|20240711|15:28:23.116599|S|5|42.18|0|5
C|PINS|20240711|15:37:15.358382|S|100|42.285|0|100
C|PINS|20240711|15:43:30.369215|S|58|42.23|0|58
C|PINS|20240711|15:43:30.375714|S|16|42.23|0|16
C|PINS|20240711|15:43:30.728177|S|26|42.23|0|26
C|PINS|20240711|15:45:03.507339|S|100|42.21|0|100
C|PINS|20240711|15:45:05.255305|S|100|42.21|0|100
C|PINS|20240711|15:45:05.319791|S|100|42.21|0|100
C|PINS|20240711|15:45:19.581679|S|100|42.23|0|100
C|PINS|20240711|15:45:22.002381|S|100|42.23|0|100
C|PINS|20240711|15:45:26.302461|S|14|42.23|0|14
C|PINS|20240711|15:45:54.243544|S|100|42.22|0|100
C|PINS|20240711|15:47:16.767006|S|100|42.19|0|100
C|PINS|20240711|15:48:00.030025|S|100|42.18|0|100
C|PINS|20240711|15:48:47.506851|S|100|42.18|0|100
C|PINS|20240711|15:49:27.067189|S|4|42.19|0|4
C|PINS|20240711|15:49:33.506038|S|10|42.19|0|10
C|PINS|20240711|15:49:38.546764|S|100|42.19|0|100
C|PINS|20240711|15:49:52.220075|S|1|42.18|0|1
C|PINS|20240711|15:50:07.980110|S|98|42.19|0|98
C|PINS|20240711|15:50:08.562809|S|100|42.19|0|100
C|PINS|20240711|15:50:09.562734|S|100|42.19|0|100
C|PINS|20240711|15:50:24.481745|S|100|42.17|0|100
C|PINS|20240711|15:50:34.425716|S|100|42.19|0|100
C|PINS|20240711|15:50:47.029787|S|100|42.2|0|100
C|PINS|20240711|15:51:00.076794|S|5|42.22|0|5
C|PINS|20240711|15:52:06.224668|S|100|42.25|0|100
C|PINS|20240711|15:52:10.186159|S|33|42.26|0|33
C|PINS|20240711|15:52:10.186159|S|67|42.26|0|67
C|PINS|20240711|15:53:04.355209|S|65|42.25|0|65
C|PINS|20240711|15:54:43.799551|S|100|42.18|0|100
C|PINS|20240711|15:54:43.817140|S|100|42.18|0|100
C|PINS|20240711|15:54:43.874412|S|24|42.18|0|24
C|PINS|20240711|15:54:59.382053|S|39|42.2|0|39
C|PINS|20240711|15:55:52.972431|S|10|42.185|0|10
C|PINS|20240711|15:56:28.557260|S|100|42.145|0|100
C|PINS|20240711|15:56:37.598571|S|100|42.15|0|100
C|PINS|20240711|15:56:51.114867|S|100|42.14|0|100
C|PINS|20240711|15:57:05.297640|S|100|42.14|0|100
C|PINS|20240711|15:57:43.193375|S|44|42.14|0|44
C|PINS|20240711|15:57:44.238531|S|100|42.14|0|100
C|PINS|20240711|15:59:00.061022|S|100|42.12|0|100
C|PINS|20240711|15:59:01.815464|S|99|42.12|0|99
C|PINS|20240711|15:59:01.892557|S|100|42.12|0|100
C|PINS|20240711|15:59:03.588296|S|100|42.12|0|100
C|PINS|20240711|15:59:03.589324|S|61|42.12|0|61
C|PINS|20240711|15:59:03.590009|S|39|42.12|0|39
C|PINS|20240711|15:59:05.464634|S|200|42.12|0|200
C|PINS|20240711|15:59:06.508118|S|100|42.11|0|100
C|PINS|20240711|15:59:09.124982|S|77|42.11|0|77
C|PINS|20240711|15:59:09.128842|S|23|42.11|0|23
C|PINS|20240711|15:59:09.128842|S|77|42.11|0|77
C|PINS|20240711|15:59:09.517548|S|100|42.11|0|100
C|PINS|20240711|15:59:09.582714|S|100|42.11|0|100
C|PINS|20240711|15:59:30.540651|S|26|42.12|0|26
C|PINS|20240711|15:59:47.545419|S|20|42.13|0|20
C|PINS|20240711|15:59:47.634188|S|8|42.13|0|8
C|PINS|20240711|15:59:48.658876|S|46|42.12|0|46
C|PINS|20240711|15:59:49.179062|S|53|42.12|0|53
C|PINS|20240711|15:59:49.514690|S|1|42.12|0|1
C|PINS|20240711|15:59:49.514690|S|13|42.12|0|13
C|PINS|20240711|15:59:49.615916|S|23|42.12|0|23
C|PINS|20240711|15:59:50.067719|S|100|42.11|0|100
C|PINS|20240711|15:59:50.342119|S|49|42.11|0|49
C|PINS|20240711|15:59:51.370574|S|95|42.12|0|95
C|PINS|20240711|15:59:51.370574|S|5|42.12|0|5
C|PINS|20240711|15:59:52.319024|S|95|42.11|0|95
C|PIPR|20240711|15:40:13.099424|S|1|240.21|0|1
C|PJAN|20240711|13:38:27.681589|S|358|40.52|0|358
C|PJAN|20240711|14:11:02.516517|E|100|40.5|0|100
C|PJT|20240711|11:27:03.362494|S|61|111.91|0|61
C|PJT|20240711|11:29:13.504083|S|2|111.98|0|2
C|PJT|20240711|12:40:26.276528|S|1|111.63|0|1
C|PJT|20240711|14:20:13.261385|S|2|111.88|0|2
C|PJUL|20240711|10:09:56.095026|S|100|39.55|0|100
C|PJUL|20240711|10:12:16.416541|S|6|39.55|0|6
C|PJUL|20240711|10:54:24.233832|S|500|39.48|0|500
C|PJUL|20240711|13:02:24.888269|S|100|39.38|0|100
C|PJUL|20240711|13:31:34.858642|S|180|39.39|0|180
C|PJUL|20240711|15:23:30.846926|S|100|39.4|0|100
C|PJUL|20240711|15:23:30.847463|S|100|39.4|0|100
C|PK|20240711|09:43:43.296558|S|84|14.52|0|84
C|PK|20240711|09:43:43.296565|S|16|14.52|0|16
C|PK|20240711|09:43:43.296876|S|84|14.52|0|84
C|PK|20240711|09:43:45.452692|S|16|14.52|0|16
C|PK|20240711|09:43:45.452692|S|84|14.52|0|84
C|PK|20240711|09:43:50.834843|S|100|14.52|0|100
C|PK|20240711|09:53:47.433573|S|100|14.4|0|100
C|PK|20240711|09:54:09.248389|S|100|14.39|0|100
C|PK|20240711|10:18:14.238335|S|100|14.41|0|100
C|PK|20240711|10:18:14.238343|S|100|14.41|0|100
C|PK|20240711|11:00:19.484878|S|100|14.35|0|100
C|PK|20240711|11:00:19.484886|S|100|14.35|0|100
C|PK|20240711|11:42:36.338999|S|4|14.47|0|4
C|PK|20240711|11:45:53.147267|S|2|14.48|0|2
C|PK|20240711|11:45:53.147479|S|42|14.48|0|42
C|PK|20240711|11:45:53.147807|S|60|14.48|0|60
C|PK|20240711|12:03:23.148178|S|2|14.4|0|2
C|PK|20240711|12:03:24.553575|S|2|14.4|0|2
C|PK|20240711|12:03:24.553738|S|24|14.4|0|24
C|PK|20240711|12:24:41.405751|S|100|14.37|0|100
C|PK|20240711|12:24:50.358707|S|100|14.37|0|100
C|PK|20240711|12:25:03.809089|S|1|14.37|0|1
C|PK|20240711|12:25:04.703723|S|1|14.37|0|1
C|PK|20240711|12:25:05.262568|S|98|14.37|0|98
C|PK|20240711|12:26:31.934520|S|100|14.36|0|100
C|PK|20240711|12:36:46.735888|S|100|14.355|0|100
C|PK|20240711|12:37:15.089890|S|100|14.36|0|100
C|PK|20240711|12:38:08.279049|S|100|14.345|0|100
C|PK|20240711|12:38:36.869303|S|100|14.37|0|100
C|PK|20240711|12:40:34.778835|S|100|14.3|0|100
C|PK|20240711|12:40:34.779519|S|50|14.3|0|50
C|PK|20240711|12:40:57.929865|S|100|14.3|0|100
C|PK|20240711|12:42:21.667687|S|100|14.27|0|100
C|PK|20240711|12:42:27.358211|S|100|14.27|0|100
C|PK|20240711|12:42:53.301090|S|33|14.25|0|33
C|PK|20240711|12:49:32.493424|S|100|14.17|0|100
C|PK|20240711|12:50:39.164234|S|100|14.18|0|100
C|PK|20240711|12:50:49.733233|S|5|14.18|0|5
C|PK|20240711|12:50:50.733520|S|5|14.18|0|5
C|PK|20240711|12:51:01.380166|S|100|14.18|0|100
C|PK|20240711|12:51:37.212442|S|100|14.19|0|100
C|PK|20240711|12:52:11.463280|S|100|14.2|0|100
C|PK|20240711|12:52:37.922020|S|100|14.2|0|100
C|PK|20240711|12:57:17.235871|S|100|14.3|0|100
C|PK|20240711|12:58:15.563756|S|95|14.3|0|95
C|PK|20240711|12:58:43.946836|S|100|14.3|0|100
C|PK|20240711|12:58:45.417645|S|100|14.3|0|100
C|PK|20240711|12:58:48.563404|S|100|14.3|0|100
C|PK|20240711|13:02:07.291113|S|4|14.285|0|4
C|PK|20240711|13:03:03.080026|S|8|14.29|0|8
C|PK|20240711|13:06:59.432663|S|2|14.3|0|2
C|PK|20240711|13:07:33.282274|S|100|14.315|0|100
C|PK|20240711|13:08:15.821238|S|100|14.31|0|100
C|PK|20240711|13:25:38.091800|S|5|14.31|0|5
C|PK|20240711|13:25:38.091815|S|5|14.31|0|5
C|PK|20240711|13:27:44.859849|S|80|14.33|0|80
C|PK|20240711|13:36:02.950861|S|100|14.3|0|100
C|PK|20240711|13:36:04.077702|S|70|14.3|0|70
C|PK|20240711|13:40:35.366623|S|51|14.31|0|51
C|PK|20240711|13:41:27.247085|S|100|14.31|0|100
C|PK|20240711|13:41:48.362373|S|100|14.31|0|100
C|PK|20240711|13:42:16.873505|S|100|14.31|0|100
C|PK|20240711|13:45:19.189836|S|100|14.31|0|100
C|PK|20240711|13:49:30.244947|S|100|14.315|0|100
C|PK|20240711|13:52:27.774988|S|100|14.32|0|100
C|PK|20240711|13:52:44.708793|S|21|14.32|0|21
C|PK|20240711|14:05:40.447574|S|100|14.34|0|100
C|PK|20240711|14:06:14.952121|S|100|14.34|0|100
C|PK|20240711|14:06:45.708202|S|100|14.34|0|100
C|PK|20240711|14:07:16.906740|S|100|14.34|0|100
C|PK|20240711|14:07:28.501801|S|100|14.34|0|100
C|PK|20240711|14:07:37.976014|S|100|14.34|0|100
C|PK|20240711|14:07:38.778077|S|100|14.34|0|100
C|PK|20240711|14:07:42.249081|S|100|14.34|0|100
C|PK|20240711|14:07:47.248172|S|99|14.34|0|99
C|PK|20240711|14:08:01.986023|S|100|14.34|0|100
C|PK|20240711|14:08:15.338397|S|300|14.34|0|300
C|PK|20240711|14:09:11.219849|S|100|14.35|0|100
C|PK|20240711|14:09:22.984663|S|100|14.35|0|100
C|PK|20240711|14:09:24.064382|S|100|14.35|0|100
C|PK|20240711|14:09:54.402811|S|100|14.35|0|100
C|PK|20240711|14:12:21.666891|S|37|14.32|0|37
C|PK|20240711|14:12:46.463076|S|63|14.3|0|63
C|PK|20240711|14:12:48.830524|S|20|14.29|0|20
C|PK|20240711|14:13:29.194508|S|100|14.28|0|100
C|PK|20240711|14:13:45.211281|S|80|14.28|0|80
C|PK|20240711|14:13:56.459854|S|73|14.28|0|73
C|PK|20240711|14:15:47.239697|S|100|14.28|0|100
C|PK|20240711|14:16:10.715791|S|100|14.28|0|100
C|PK|20240711|14:16:18.989929|S|27|14.28|0|27
C|PK|20240711|14:19:40.944911|S|100|14.27|0|100
C|PK|20240711|14:19:53.760879|S|30|14.26|0|30
C|PK|20240711|14:22:19.220942|S|100|14.26|0|100
C|PK|20240711|14:22:28.877900|S|100|14.26|0|100
C|PK|20240711|14:22:31.994727|S|100|14.26|0|100
C|PK|20240711|14:22:48.154744|S|100|14.26|0|100
C|PK|20240711|14:23:06.083212|S|100|14.26|0|100
C|PK|20240711|14:23:51.517310|S|100|14.26|0|100
C|PK|20240711|14:26:56.704737|S|100|14.23|0|100
C|PK|20240711|14:28:05.098865|S|65|14.25|0|65
C|PK|20240711|14:45:18.779010|S|76|14.27|0|76
C|PK|20240711|14:46:09.551941|S|100|14.27|0|100
C|PK|20240711|14:51:16.239195|S|100|14.27|0|100
C|PK|20240711|14:52:11.197530|S|90|14.27|0|90
C|PK|20240711|14:52:14.374624|S|90|14.27|0|90
C|PK|20240711|14:52:14.374624|S|10|14.27|0|10
C|PK|20240711|14:57:02.518985|S|100|14.255|0|100
C|PK|20240711|14:58:08.001291|S|24|14.25|0|24
C|PK|20240711|14:58:38.882587|S|5|14.25|0|5
C|PK|20240711|14:59:23.859898|S|100|14.25|0|100
C|PK|20240711|15:02:23.225758|S|36|14.235|0|36
C|PK|20240711|15:05:57.583712|S|35|14.245|0|35
C|PK|20240711|15:13:36.629072|S|73|14.24|0|73
C|PK|20240711|15:13:36.629073|S|27|14.24|0|27
C|PK|20240711|15:17:37.139914|S|100|14.25|0|100
C|PK|20240711|15:17:43.591208|S|100|14.25|0|100
C|PK|20240711|15:17:45.186217|S|100|14.25|0|100
C|PK|20240711|15:18:33.740264|S|31|14.25|0|31
C|PK|20240711|15:23:22.136027|S|1|14.25|0|1
C|PK|20240711|15:23:48.713228|S|3|14.25|0|3
C|PK|20240711|15:24:03.052741|S|100|14.25|0|100
C|PK|20240711|15:26:44.448617|S|100|14.25|0|100
C|PK|20240711|15:26:54.000459|S|37|14.25|0|37
C|PK|20240711|15:28:39.103208|S|100|14.265|0|100
C|PK|20240711|15:31:27.779276|S|70|14.26|0|70
C|PK|20240711|15:33:23.577321|S|40|14.27|0|40
C|PK|20240711|15:35:28.836275|S|100|14.28|0|100
C|PK|20240711|15:36:37.905728|S|100|14.29|0|100
C|PK|20240711|15:36:53.564730|S|100|14.28|0|100
C|PK|20240711|15:36:53.564730|S|35|14.28|0|35
C|PK|20240711|15:37:04.311946|S|100|14.285|0|100
C|PK|20240711|15:37:29.911675|S|100|14.29|0|100
C|PK|20240711|15:37:56.092769|S|100|14.29|0|100
C|PK|20240711|15:38:02.956824|S|90|14.29|0|90
C|PK|20240711|15:38:21.854758|S|10|14.29|0|10
C|PK|20240711|15:38:21.854759|S|90|14.29|0|90
C|PK|20240711|15:43:34.523050|S|37|14.32|0|37
C|PK|20240711|15:45:23.479527|S|85|14.32|0|85
C|PK|20240711|15:45:34.306111|S|100|14.32|0|100
C|PK|20240711|15:45:44.901536|S|93|14.32|0|93
C|PK|20240711|15:45:47.363859|S|19|14.32|0|19
C|PK|20240711|15:45:50.164820|S|74|14.32|0|74
C|PK|20240711|15:46:18.740130|S|35|14.33|0|35
C|PK|20240711|15:46:22.398168|S|52|14.33|0|52
C|PK|20240711|15:48:56.146011|S|100|14.31|0|100
C|PK|20240711|15:49:06.812021|S|100|14.31|0|100
C|PK|20240711|15:50:21.173026|S|100|14.325|0|100
C|PK|20240711|15:50:24.482445|S|100|14.33|0|100
C|PK|20240711|15:50:25.774460|S|100|14.32|0|100
C|PK|20240711|15:51:40.379718|S|23|14.32|0|23
C|PK|20240711|15:53:01.681571|S|100|14.34|0|100
C|PK|20240711|15:53:01.923327|S|31|14.34|0|31
C|PK|20240711|15:53:13.186879|S|100|14.36|0|100
C|PK|20240711|15:53:20.604467|S|99|14.36|0|99
C|PK|20240711|15:53:21.769624|S|100|14.36|0|100
C|PK|20240711|15:53:52.239193|S|82|14.36|0|82
C|PK|20240711|15:54:07.509827|S|100|14.35|0|100
C|PK|20240711|15:54:30.242609|S|100|14.34|0|100
C|PK|20240711|15:56:47.712557|S|72|14.37|0|72
C|PK|20240711|15:56:47.712557|S|28|14.37|0|28
C|PK|20240711|15:56:58.526437|S|13|14.37|0|13
C|PK|20240711|15:57:01.523250|S|7|14.37|0|7
C|PK|20240711|15:57:19.687919|S|100|14.37|0|100
C|PK|20240711|15:57:23.836871|S|100|14.38|0|100
C|PK|20240711|15:57:38.406402|S|20|14.38|0|20
C|PK|20240711|15:57:51.021338|S|5|14.38|0|5
C|PK|20240711|15:58:00.046881|S|100|14.37|0|100
C|PK|20240711|15:58:11.241073|S|1|14.38|0|1
C|PK|20240711|15:58:13.053575|S|100|14.38|0|100
C|PK|20240711|15:58:38.537220|S|200|14.38|0|200
C|PK|20240711|15:58:41.803041|S|6|14.38|0|6
C|PK|20240711|15:59:36.536369|S|100|14.33|0|100
C|PK|20240711|15:59:36.986790|S|19|14.32|0|19
C|PK|20240711|15:59:37.090387|S|71|14.32|0|71
C|PK|20240711|15:59:37.090387|S|10|14.325|0|10
C|PK|20240711|15:59:37.342371|S|3|14.32|0|3
C|PK|20240711|15:59:40.643512|S|95|14.32|0|95
C|PK|20240711|15:59:45.228717|S|3|14.32|0|3
C|PK|20240711|15:59:50.162984|S|34|14.31|0|34
C|PK|20240711|15:59:50.162984|S|41|14.31|0|41
C|PK|20240711|15:59:50.239951|S|18|14.31|0|18
C|PK|20240711|15:59:50.366098|S|25|14.31|0|25
C|PK|20240711|15:59:50.366098|S|2|14.31|0|2
C|PK|20240711|15:59:50.366099|S|42|14.31|0|42
C|PK|20240711|15:59:50.366099|S|21|14.31|0|21
C|PK|20240711|15:59:50.436741|S|4|14.31|0|4
C|PKE|20240711|15:15:44.779548|S|1|13.73|0|1
C|PKG|20240711|15:29:14.088280|S|33|182.71|0|33
C|PKG|20240711|15:29:14.182483|S|3|182.71|0|3
C|PKG|20240711|15:29:15.195251|S|22|182.71|0|22
C|PKG|20240711|15:55:03.513771|S|7|182.71|0|7
C|PKG|20240711|15:55:03.513771|S|62|182.73|0|62
C|PKG|20240711|15:56:02.482812|S|24|182.71|0|24
C|PKG|20240711|15:56:02.482812|S|50|182.71|0|50
C|PKG|20240711|15:59:13.407297|S|15|182.9|0|15
C|PKG|20240711|15:59:17.926662|S|10|182.87|0|10
C|PKG|20240711|15:59:17.926662|S|50|182.87|0|50
C|PKG|20240711|15:59:17.926662|S|24|182.86|0|24
C|PKG|20240711|15:59:34.691848|S|24|182.86|0|24
C|PKOH|20240711|13:23:50.415377|S|50|23.45|0|50
C|PKOH|20240711|13:27:59.833420|S|2|23.37|0|2
C|PKX|20240711|11:34:13.922784|S|4|70.79|0|4
C|PKX|20240711|11:40:58.293849|S|8|70.78|0|8
C|PL|20240711|09:31:50.536256|S|100|1.825|0|100
C|PL|20240711|09:32:07.304736|S|100|1.81|0|100
C|PL|20240711|09:32:07.927992|S|100|1.81|0|100
C|PL|20240711|09:32:08.799405|S|100|1.81|0|100
C|PL|20240711|09:32:14.226692|S|100|1.805|0|100
C|PL|20240711|09:32:14.230694|S|100|1.81|0|100
C|PL|20240711|09:37:52.977340|S|1|1.82|0|1
C|PL|20240711|09:40:14.212787|S|1|1.83|0|1
C|PL|20240711|09:47:52.561936|S|100|1.84|0|100
C|PL|20240711|09:57:14.797713|S|100|1.85|0|100
C|PL|20240711|10:04:23.798227|S|500|1.87|0|500
C|PL|20240711|10:07:08.438310|S|28|1.87|0|28
C|PL|20240711|10:09:37.440080|S|28|1.87|0|28
C|PL|20240711|10:11:25.485309|S|24|1.88|0|24
C|PL|20240711|10:12:42.378954|S|202|1.88|0|202
C|PL|20240711|10:12:50.137834|S|530|1.87|0|530
C|PL|20240711|10:13:27.926813|S|21|1.87|0|21
C|PL|20240711|10:19:02.392970|S|28|1.87|0|28
C|PL|20240711|10:22:37.897229|S|165|1.86|0|165
C|PL|20240711|10:22:37.945538|S|165|1.86|0|165
C|PL|20240711|10:22:38.128792|S|165|1.86|0|165
C|PL|20240711|10:22:42.683548|S|45|1.86|0|45
C|PL|20240711|10:22:42.684186|S|25|1.86|0|25
C|PL|20240711|10:22:43.643560|S|100|1.86|0|100
C|PL|20240711|10:22:43.643560|S|100|1.86|0|100
C|PL|20240711|10:22:43.646742|S|100|1.86|0|100
C|PL|20240711|10:22:43.646742|S|100|1.86|0|100
C|PL|20240711|10:22:43.959196|S|35|1.86|0|35
C|PL|20240711|10:22:43.959196|S|34|1.86|0|34
C|PL|20240711|10:27:35.526743|S|500|1.87|0|500
C|PL|20240711|10:34:53.014857|S|15|1.88|0|15
C|PL|20240711|11:04:56.669670|S|600|1.91|0|600
C|PL|20240711|11:23:47.801807|S|30|1.94|0|30
C|PL|20240711|11:41:00.559138|S|10|1.93|0|10
C|PL|20240711|11:41:31.962947|S|10|1.93|0|10
C|PL|20240711|11:42:18.487105|S|10|1.93|0|10
C|PL|20240711|11:43:03.860118|S|300|1.94|0|300
C|PL|20240711|11:49:11.966062|S|10|1.94|0|10
C|PL|20240711|11:49:11.966062|S|20|1.94|0|20
C|PL|20240711|11:51:26.836927|S|10|1.94|0|10
C|PL|20240711|11:51:26.836928|S|10|1.94|0|10
C|PL|20240711|11:51:34.498804|S|10|1.94|0|10
C|PL|20240711|11:54:04.889238|S|200|1.94|0|200
C|PL|20240711|11:54:39.578588|S|10|1.94|0|10
C|PL|20240711|11:54:56.543834|S|10|1.94|0|10
C|PL|20240711|11:55:01.920857|S|10|1.94|0|10
C|PL|20240711|11:55:07.136815|S|10|1.94|0|10
C|PL|20240711|11:55:13.300824|S|10|1.94|0|10
C|PL|20240711|11:55:25.906825|S|10|1.94|0|10
C|PL|20240711|11:55:36.996828|S|10|1.94|0|10
C|PL|20240711|11:55:46.261856|S|10|1.94|0|10
C|PL|20240711|11:55:56.972858|S|10|1.94|0|10
C|PL|20240711|11:56:09.261820|S|10|1.94|0|10
C|PL|20240711|11:56:23.497882|S|10|1.94|0|10
C|PL|20240711|11:57:08.561684|S|10|1.94|0|10
C|PL|20240711|11:57:29.285856|S|10|1.94|0|10
C|PL|20240711|11:57:54.937812|S|10|1.94|0|10
C|PL|20240711|11:58:50.679815|S|10|1.94|0|10
C|PL|20240711|11:59:09.733814|S|10|1.94|0|10
C|PL|20240711|11:59:09.744434|S|100|1.94|0|100
C|PL|20240711|12:11:39.022812|S|10|1.95|0|10
C|PL|20240711|12:11:49.295823|S|10|1.95|0|10
C|PL|20240711|12:12:01.156222|S|10|1.95|0|10
C|PL|20240711|12:16:51.061724|S|323|1.95|0|323
C|PL|20240711|12:20:20.153581|S|10|1.94|0|10
C|PL|20240711|12:20:20.153581|S|6|1.94|0|6
C|PL|20240711|12:22:06.319304|S|10|1.94|0|10
C|PL|20240711|12:22:06.319304|S|10|1.94|0|10
C|PL|20240711|12:22:06.319304|S|20|1.94|0|20
C|PL|20240711|12:24:03.077646|S|10|1.94|0|10
C|PL|20240711|12:24:03.077646|S|10|1.94|0|10
C|PL|20240711|12:25:51.513306|S|10|1.94|0|10
C|PL|20240711|12:29:08.206799|S|10|1.94|0|10
C|PL|20240711|12:29:47.054561|S|65|1.95|0|65
C|PL|20240711|12:29:47.054561|S|4|1.95|0|4
C|PL|20240711|12:33:58.407809|S|79|1.95|0|79
C|PL|20240711|12:38:39.369860|S|300|1.95|0|300
C|PL|20240711|12:39:14.888012|S|10|1.95|0|10
C|PL|20240711|12:41:30.240880|S|10|1.95|0|10
C|PL|20240711|12:41:50.604807|S|10|1.95|0|10
C|PL|20240711|12:43:17.998811|S|10|1.95|0|10
C|PL|20240711|12:45:30.739806|S|10|1.95|0|10
C|PL|20240711|12:46:28.531824|S|10|1.95|0|10
C|PL|20240711|12:49:56.677280|S|20|1.94|0|20
C|PL|20240711|12:49:56.677280|S|10|1.94|0|10
C|PL|20240711|12:51:18.267402|S|18|1.94|0|18
C|PL|20240711|12:54:37.394357|S|204|1.94|0|204
C|PL|20240711|12:57:19.127717|S|100|1.95|0|100
C|PL|20240711|13:03:43.223712|S|200|1.95|0|200
C|PL|20240711|13:09:12.137751|S|18|1.95|0|18
C|PL|20240711|13:09:12.137752|S|20|1.95|0|20
C|PL|20240711|13:56:46.179804|S|100|1.96|0|100
C|PL|20240711|13:57:48.462397|S|200|1.96|0|200
C|PL|20240711|14:13:32.154820|S|100|1.95|0|100
C|PL|20240711|14:24:12.164145|S|200|1.955|0|200
C|PL|20240711|14:31:16.409442|S|100|1.96|0|100
C|PL|20240711|14:31:16.409442|S|100|1.96|0|100
C|PL|20240711|14:32:51.390618|S|100|1.96|0|100
C|PL|20240711|14:32:51.390618|S|100|1.96|0|100
C|PL|20240711|14:32:51.413367|S|100|1.96|0|100
C|PL|20240711|14:32:51.413367|S|100|1.96|0|100
C|PL|20240711|14:47:41.987318|S|3|1.96|0|3
C|PL|20240711|14:47:41.987319|S|3|1.96|0|3
C|PL|20240711|15:03:28.359689|S|54|1.96|0|54
C|PL|20240711|15:03:28.360345|S|23|1.96|0|23
C|PL|20240711|15:08:39.258050|S|90|1.95|0|90
C|PL|20240711|15:10:38.158108|S|10|1.95|0|10
C|PL|20240711|15:14:44.445720|S|96|1.95|0|96
C|PL|20240711|15:15:52.219604|S|1|1.94|0|1
C|PL|20240711|15:16:34.928198|S|17|1.94|0|17
C|PL|20240711|15:16:53.669659|S|100|1.945|0|100
C|PL|20240711|15:35:57.246091|S|504|1.96|0|504
C|PL|20240711|15:38:56.438788|S|500|1.97|0|500
C|PL|20240711|15:44:31.139897|S|101|1.97|0|101
C|PL|20240711|15:46:54.382746|S|100|1.97|0|100
C|PL|20240711|15:50:13.906205|S|101|1.97|0|101
C|PL|20240711|15:51:45.973227|S|9|1.96|0|9
C|PL|20240711|15:52:08.191998|S|349|1.97|0|349
C|PL|20240711|15:52:58.739827|S|69|1.97|0|69
C|PL|20240711|15:53:13.133784|S|100|1.97|0|100
C|PL|20240711|15:53:13.703503|S|131|1.97|0|131
C|PL|20240711|15:57:47.637018|S|10|1.96|0|10
C|PL|20240711|15:59:46.036671|S|750|1.97|0|750
C|PL|20240711|15:59:46.036671|S|100|1.97|0|100
C|PL|20240711|15:59:46.080930|S|750|1.97|0|750
C|PL|20240711|15:59:46.480843|S|600|1.97|0|600
C|PL|20240711|15:59:46.492533|S|675|1.97|0|675
C|PL|20240711|15:59:46.497142|S|200|1.97|0|200
C|PL|20240711|15:59:46.497199|S|150|1.97|0|150
C|PL|20240711|15:59:46.508972|S|100|1.97|0|100
C|PL|20240711|15:59:46.508972|S|100|1.97|0|100
C|PL|20240711|15:59:46.508972|S|175|1.97|0|175
C|PL|20240711|15:59:47.031420|S|125|1.97|0|125
C|PL|20240711|15:59:47.031420|S|150|1.97|0|150
C|PL|20240711|15:59:47.041881|S|200|1.97|0|200
C|PL|20240711|15:59:47.053038|S|100|1.97|0|100
C|PL|20240711|15:59:47.054957|S|200|1.97|0|200
C|PL|20240711|15:59:47.399125|S|42|1.96|0|42
C|PL|20240711|15:59:48.213255|S|84|1.97|0|84
C|PL|20240711|15:59:48.643879|S|9|1.96|0|9
C|PL|20240711|15:59:50.474805|S|100|1.96|0|100
C|PL|20240711|15:59:52.481709|S|100|1.96|0|100
C|PL|20240711|15:59:54.031124|S|135|1.96|0|135
C|PL|20240711|15:59:55.231318|S|7|1.96|0|7
C|PL|20240711|15:59:55.732980|S|48|1.97|0|48
C|PL|20240711|15:59:55.732980|S|16|1.97|0|16
C|PLAB|20240711|09:48:01.410991|S|92|25.97|0|92
C|PLAB|20240711|09:48:01.411004|S|4|25.97|0|4
C|PLAB|20240711|09:48:01.411029|S|3|25.97|0|3
C|PLAB|20240711|10:20:41.487863|S|2|26.07|0|2
C|PLAB|20240711|10:42:56.825586|S|75|26.22|0|75
C|PLAB|20240711|10:54:28.512007|S|1|26.33|0|1
C|PLAB|20240711|10:58:54.336477|S|1|26.28|0|1
C|PLAB|20240711|10:58:54.336477|S|2|26.28|0|2
C|PLAB|20240711|10:58:54.336477|S|1|26.28|0|1
C|PLAB|20240711|10:58:54.336478|S|1|26.28|0|1
C|PLAB|20240711|11:07:40.208462|S|100|26.25|0|100
C|PLAB|20240711|11:07:40.208623|S|24|26.25|0|24
C|PLAB|20240711|11:42:35.807151|S|118|25.96|0|118
C|PLAB|20240711|12:06:34.935058|S|75|25.92|0|75
C|PLAB|20240711|12:07:30.020755|S|106|25.94|0|106
C|PLAB|20240711|13:01:02.891172|S|27|26|0|27
C|PLAB|20240711|13:01:02.891187|S|81|26|0|81
C|PLAB|20240711|13:01:02.891188|S|7|26|0|7
C|PLAB|20240711|14:15:54.534887|S|118|26.03|0|118
C|PLAB|20240711|15:23:03.495735|S|2|26.18|0|2
C|PLAB|20240711|15:39:04.019124|S|11|26.25|0|11
C|PLAB|20240711|15:39:04.019208|S|100|26.25|0|100
C|PLAB|20240711|15:39:06.772754|S|4|26.25|0|4
C|PLAY|20240711|09:31:39.838196|S|2|37.39|0|2
C|PLAY|20240711|09:41:44.913035|S|2|37.43|0|2
C|PLAY|20240711|09:41:44.913041|S|2|37.43|0|2
C|PLAY|20240711|11:28:02.249884|S|100|38.37|0|100
C|PLAY|20240711|12:35:38.509686|S|10|38.465|0|10
C|PLAY|20240711|13:51:34.627896|S|75|38.6|0|75
C|PLAY|20240711|13:51:34.627896|S|25|38.61|0|25
C|PLAY|20240711|13:51:34.628015|S|75|38.61|0|75
C|PLAY|20240711|14:15:46.254078|S|100|38.57|0|100
C|PLAY|20240711|14:17:37.275454|S|200|38.6|0|200
C|PLAY|20240711|14:17:41.913304|S|100|38.6|0|100
C|PLAY|20240711|14:22:15.981991|S|100|38.65|0|100
C|PLAY|20240711|14:26:15.911895|S|100|38.61|0|100
C|PLAY|20240711|15:10:03.011222|S|105|39|0|105
C|PLAY|20240711|15:12:16.559102|S|5|39|0|5
C|PLAY|20240711|15:50:45.327319|S|15|39.18|0|15
C|PLAY|20240711|15:55:58.540630|S|1|39.09|0|1
C|PLAY|20240711|15:56:57.075879|S|1|39.15|0|1
C|PLAY|20240711|15:56:57.075879|S|1|39.15|0|1
C|PLAY|20240711|15:57:47.124454|S|9|39.12|0|9
C|PLAY|20240711|15:57:47.124617|S|75|39.12|0|75
C|PLAY|20240711|15:58:43.147582|S|12|39.07|0|12
C|PLAY|20240711|15:58:51.247105|S|24|39.07|0|24
C|PLAY|20240711|15:58:51.579196|S|12|39.07|0|12
C|PLAY|20240711|15:59:06.714475|S|83|39.06|0|83
C|PLAY|20240711|15:59:12.790586|S|30|39.17|0|30
C|PLAY|20240711|15:59:12.790886|S|100|39.19|0|100
C|PLAY|20240711|15:59:12.790886|S|100|39.18|0|100
C|PLAY|20240711|15:59:12.790915|S|100|39.19|0|100
C|PLAY|20240711|15:59:12.814918|S|3|39.2|0|3
C|PLAY|20240711|15:59:29.646842|S|100|39.27|0|100
C|PLAY|20240711|15:59:32.092852|S|2|39.25|0|2
C|PLAY|20240711|15:59:33.631609|S|100|39.24|0|100
C|PLAY|20240711|15:59:52.998190|S|2|39.22|0|2
C|PLCE|20240711|10:12:25.667084|S|1|9.74|0|1
C|PLCE|20240711|10:27:45.516662|S|1|9.31|0|1
C|PLCE|20240711|12:37:27.349341|S|100|9.29|0|100
C|PLCE|20240711|13:23:43.860138|S|25|9.5|0|25
C|PLCE|20240711|13:23:43.860245|S|25|9.5|0|25
C|PLCE|20240711|13:23:43.860307|S|25|9.5|0|25
C|PLCE|20240711|13:23:43.860371|S|25|9.5|0|25
C|PLCE|20240711|15:23:28.472075|S|2|9.65|0|2
C|PLCE|20240711|15:47:31.596685|S|2|9.54|0|2
C|PLCE|20240711|15:59:21.481675|S|1|9.56|0|1
C|PLCE|20240711|15:59:35.641259|S|1|9.56|0|1
C|PLD|20240711|09:33:51.710662|S|75|118.92|0|75
C|PLD|20240711|09:36:07.741628|S|75|118.99|0|75
C|PLD|20240711|09:45:20.721446|S|92|119|0|92
C|PLD|20240711|09:45:20.721446|S|100|119.01|0|100
C|PLD|20240711|09:46:48.455010|S|75|119.1|0|75
C|PLD|20240711|09:51:16.236571|S|61|119.51|0|61
C|PLD|20240711|10:09:04.542009|S|100|119.93|0|100
C|PLD|20240711|10:15:03.476578|S|75|119.94|0|75
C|PLD|20240711|10:47:37.148091|S|75|118.85|0|75
C|PLD|20240711|10:59:28.617553|S|75|118.98|0|75
C|PLD|20240711|12:16:01.668038|S|39|120.04|0|39
C|PLD|20240711|12:27:32.069791|S|38|119.94|0|38
C|PLD|20240711|12:53:31.036587|S|75|119.61|0|75
C|PLD|20240711|12:59:22.717851|S|57|119.88|0|57
C|PLD|20240711|13:26:42.282393|S|75|120.17|0|75
C|PLD|20240711|13:28:04.973469|S|18|120.32|0|18
C|PLD|20240711|13:48:17.316121|S|16|120.09|0|16
C|PLD|20240711|14:04:44.576794|S|5|120.52|0|5
C|PLD|20240711|14:28:07.239735|S|14|119.99|0|14
C|PLD|20240711|14:32:15.987628|S|2|120.09|0|2
C|PLD|20240711|14:32:53.641530|S|61|120.12|0|61
C|PLD|20240711|14:46:17.726740|S|2|120.2|0|2
C|PLD|20240711|14:50:26.242925|S|10|120.07|0|10
C|PLD|20240711|14:52:07.239638|S|12|120.13|0|12
C|PLD|20240711|15:04:06.806844|S|75|120.07|0|75
C|PLD|20240711|15:40:42.859470|S|25|120.45|0|25
C|PLD|20240711|15:42:13.473875|S|50|120.53|0|50
C|PLD|20240711|15:48:45.912001|S|75|120.56|0|75
C|PLD|20240711|15:52:04.345678|S|10|120.81|0|10
C|PLD|20240711|15:55:54.837893|S|21|120.52|0|21
C|PLD|20240711|15:55:54.847185|S|6|120.52|0|6
C|PLD|20240711|15:55:55.389287|S|21|120.52|0|21
C|PLD|20240711|15:55:55.960286|S|48|120.52|0|48
C|PLD|20240711|15:55:55.960286|S|52|120.52|0|52
C|PLD|20240711|15:55:55.960958|S|52|120.52|0|52
C|PLD|20240711|15:55:55.960959|S|10|120.52|0|10
C|PLD|20240711|15:59:46.725274|S|75|120.55|0|75
C|PLD|20240711|15:59:46.807331|S|75|120.55|0|75
C|PLD|20240711|15:59:46.807391|S|25|120.55|0|25
C|PLD|20240711|15:59:46.852550|S|2|120.56|0|2
C|PLD|20240711|15:59:46.852563|S|82|120.56|0|82
C|PLD|20240711|15:59:46.852564|S|16|120.56|0|16
C|PLD|20240711|15:59:47.104456|S|75|120.55|0|75
C|PLD|20240711|15:59:47.105641|S|25|120.55|0|25
C|PLD|20240711|15:59:49.801212|S|75|120.53|0|75
C|PLD|20240711|15:59:50.525459|S|100|120.53|0|100
C|PLD|20240711|15:59:50.529611|S|100|120.46|0|100
C|PLG|20240711|09:32:19.564396|S|100|1.77|0|100
C|PLG|20240711|09:40:46.244174|E|100|1.76|0|100
C|PLG|20240711|09:52:12.975758|S|219|1.78|0|219
C|PLG|20240711|09:52:12.976281|S|100|1.78|0|100
C|PLMR|20240711|09:31:10.675424|S|9|82.82|0|9
C|PLMR|20240711|10:00:46.816294|S|3|82.77|0|3
C|PLNT|20240711|10:14:59.929753|S|100|73.31|0|100
C|PLNT|20240711|10:25:14.257761|S|100|73.47|0|100
C|PLNT|20240711|10:30:56.664645|S|100|73.99|0|100
C|PLNT|20240711|10:30:56.665138|S|75|74.02|0|75
C|PLNT|20240711|10:31:48.241933|S|100|74.08|0|100
C|PLNT|20240711|10:34:29.719137|S|5|74.16|0|5
C|PLNT|20240711|10:34:33.736085|S|95|74.16|0|95
C|PLNT|20240711|12:20:19.825787|S|3|73.96|0|3
C|PLNT|20240711|12:20:19.825787|S|1|73.96|0|1
C|PLNT|20240711|12:20:19.825840|S|97|73.96|0|97
C|PLNT|20240711|14:12:21.873592|S|48|74.23|0|48
C|PLNT|20240711|14:12:21.873673|S|52|74.23|0|52
C|PLNT|20240711|14:14:11.231696|S|9|74.23|0|9
C|PLNT|20240711|14:33:17.722531|S|75|74.17|0|75
C|PLNT|20240711|14:33:17.723413|S|1|74.17|0|1
C|PLNT|20240711|14:33:17.723423|S|24|74.17|0|24
C|PLNT|20240711|14:40:27.744199|S|100|74.18|0|100
C|PLNT|20240711|14:51:30.743961|S|100|74.1|0|100
C|PLNT|20240711|15:16:36.093648|S|22|74.4|0|22
C|PLNT|20240711|15:16:36.093667|S|130|74.39|0|130
C|PLNT|20240711|15:16:36.093667|S|70|74.4|0|70
C|PLNT|20240711|15:16:36.093720|S|21|74.39|0|21
C|PLNT|20240711|15:16:36.093852|S|21|74.39|0|21
C|PLNT|20240711|15:16:36.093935|S|48|74.39|0|48
C|PLNT|20240711|15:16:36.093935|S|28|74.39|0|28
C|PLNT|20240711|15:16:36.093973|S|52|74.39|0|52
C|PLNT|20240711|15:28:37.150008|S|26|74.38|0|26
C|PLNT|20240711|15:35:11.262677|S|86|74.41|0|86
C|PLNT|20240711|15:36:00.071633|S|36|74.41|0|36
C|PLNT|20240711|15:36:00.072194|S|64|74.41|0|64
C|PLNT|20240711|15:42:09.193770|S|8|74.35|0|8
C|PLNT|20240711|15:47:04.083029|S|2|74.3|0|2
C|PLNT|20240711|15:47:04.083223|S|49|74.3|0|49
C|PLNT|20240711|15:48:17.496685|S|7|74.21|0|7
C|PLNT|20240711|15:48:21.098358|S|6|74.21|0|6
C|PLNT|20240711|15:48:21.100144|S|2|74.21|0|2
C|PLNT|20240711|15:48:21.100326|S|3|74.21|0|3
C|PLNT|20240711|15:53:29.492670|S|100|73.79|0|100
C|PLNT|20240711|15:59:08.570897|S|100|73.98|0|100
C|PLOW|20240711|10:11:17.454972|S|10|22.08|0|10
C|PLOW|20240711|10:11:17.455085|S|90|22.08|0|90
C|PLOW|20240711|11:42:35.345463|S|75|22.27|0|75
C|PLOW|20240711|11:42:35.947057|S|75|22.27|0|75
C|PLOW|20240711|11:42:35.947058|S|25|22.28|0|25
C|PLOW|20240711|11:43:16.069339|S|46|22.28|0|46
C|PLOW|20240711|11:43:16.069709|S|29|22.28|0|29
C|PLOW|20240711|13:56:47.358805|S|75|22.21|0|75
C|PLOW|20240711|13:56:47.358805|S|25|22.22|0|25
C|PLOW|20240711|15:00:02.950496|S|24|22.14|0|24
C|PLOW|20240711|15:01:42.275238|S|100|22.11|0|100
C|PLOW|20240711|15:54:48.891801|S|100|22.18|0|100
C|PLOW|20240711|15:59:09.868041|S|100|22.18|0|100
C|PLOW|20240711|15:59:24.040356|S|75|22.18|0|75
C|PLPC|20240711|12:23:55.915413|S|10|119.83|0|10
C|PLRX|20240711|11:49:41.406154|S|11|12.18|0|11
C|PLRX|20240711|13:46:52.951287|S|150|12.55|0|150
C|PLRX|20240711|14:43:02.974171|S|100|12.49|0|100
C|PLRX|20240711|15:42:11.902335|S|99|12.43|0|99
C|PLSE|20240711|15:30:47.593558|S|100|15.9|0|100
C|PLSE|20240711|15:30:47.593653|S|78|15.9|0|78
C|PLSE|20240711|15:30:47.593707|S|22|15.9|0|22
C|PLSE|20240711|15:30:47.593747|S|100|15.9|0|100
C|PLSE|20240711|15:30:48.414166|S|100|15.9|0|100
C|PLSE|20240711|15:31:38.177850|S|26|15.9|0|26
C|PLSE|20240711|15:31:38.177850|S|74|15.9|0|74
C|PLSE|20240711|15:57:29.271893|S|48|16.03|0|48
C|PLSE|20240711|15:57:38.271655|S|48|16.03|0|48
C|PLSE|20240711|15:58:59.275154|S|47|16.16|0|47
C|PLTK|20240711|12:37:25.567861|S|1|7.71|0|1
C|PLTK|20240711|12:47:42.444312|S|100|7.7|0|100
C|PLTK|20240711|12:48:26.887862|S|100|7.7|0|100
C|PLTK|20240711|13:02:02.171051|S|100|7.73|0|100
C|PLTK|20240711|13:52:24.210946|S|81|7.7|0|81
C|PLTK|20240711|14:50:36.713213|S|1|7.71|0|1
C|PLTK|20240711|14:52:24.075139|S|1|7.69|0|1
C|PLTK|20240711|14:52:35.409786|S|1|7.69|0|1
C|PLTK|20240711|15:00:39.515890|S|100|7.69|0|100
C|PLTK|20240711|15:01:06.182130|S|5|7.69|0|5
C|PLTK|20240711|15:10:40.653295|S|62|7.675|0|62
C|PLTK|20240711|15:11:39.675714|S|100|7.685|0|100
C|PLTK|20240711|15:11:49.915498|S|24|7.69|0|24
C|PLTK|20240711|15:19:58.151999|S|74|7.69|0|74
C|PLTK|20240711|15:20:28.889513|S|27|7.69|0|27
C|PLTK|20240711|15:43:52.629398|S|75|7.71|0|75
C|PLTK|20240711|15:55:00.098664|S|100|7.7|0|100
C|PLTK|20240711|15:56:36.151325|S|100|7.71|0|100
C|PLTR|20240711|09:30:11.518808|S|3|28.53|0|3
C|PLTR|20240711|09:30:30.713868|S|61|28.33|0|61
C|PLTR|20240711|09:30:31.248434|S|45|28.32|0|45
C|PLTR|20240711|09:30:44.111786|S|150|28.17|0|150
C|PLTR|20240711|09:33:13.810078|S|45|28.31|0|45
C|PLTR|20240711|09:36:38.248766|S|28|28.26|0|28
C|PLTR|20240711|09:41:21.477161|S|2|28.1|0|2
C|PLTR|20240711|09:45:24.674130|S|51|28.14|0|51
C|PLTR|20240711|09:47:03.905099|S|10|28.2|0|10
C|PLTR|20240711|09:49:06.727299|S|51|28.22|0|51
C|PLTR|20240711|09:49:49.246941|S|50|28.26|0|50
C|PLTR|20240711|09:52:04.831427|S|70|28.35|0|70
C|PLTR|20240711|09:56:33.746681|S|100|28.36|0|100
C|PLTR|20240711|10:02:19.869113|S|5|28.27|0|5
C|PLTR|20240711|10:04:30.549241|S|20|28.29|0|20
C|PLTR|20240711|10:04:39.744686|S|95|28.28|0|95
C|PLTR|20240711|10:04:52.939383|S|77|28.29|0|77
C|PLTR|20240711|10:05:05.555352|S|126|28.325|0|126
C|PLTR|20240711|10:05:20.533931|S|100|28.31|0|100
C|PLTR|20240711|10:07:14.979532|S|5|28.4|0|5
C|PLTR|20240711|10:07:15.607159|S|100|28.4|0|100
C|PLTR|20240711|10:08:23.386105|S|42|28.4|0|42
C|PLTR|20240711|10:08:23.386121|S|21|28.4|0|21
C|PLTR|20240711|10:08:52.725446|S|18|28.38|0|18
C|PLTR|20240711|10:09:05.430505|S|1|28.36|0|1
C|PLTR|20240711|10:09:19.726450|S|1|28.3|0|1
C|PLTR|20240711|10:09:24.005759|S|78|28.3|0|78
C|PLTR|20240711|10:10:01.272000|S|100|28.31|0|100
C|PLTR|20240711|10:10:04.538361|S|100|28.32|0|100
C|PLTR|20240711|10:10:37.210068|S|9|28.34|0|9
C|PLTR|20240711|10:10:46.541036|S|9|28.32|0|9
C|PLTR|20240711|10:11:14.340047|S|11|28.33|0|11
C|PLTR|20240711|10:11:15.876741|S|19|28.32|0|19
C|PLTR|20240711|10:11:15.876759|S|48|28.32|0|48
C|PLTR|20240711|10:11:23.406828|S|2|28.31|0|2
C|PLTR|20240711|10:11:32.032245|S|13|28.29|0|13
C|PLTR|20240711|10:11:34.764178|S|42|28.32|0|42
C|PLTR|20240711|10:11:34.764199|S|58|28.32|0|58
C|PLTR|20240711|10:11:34.772290|S|9|28.33|0|9
C|PLTR|20240711|10:11:34.772299|S|46|28.33|0|46
C|PLTR|20240711|10:11:34.772574|S|20|28.33|0|20
C|PLTR|20240711|10:11:42.919444|S|100|28.3|0|100
C|PLTR|20240711|10:12:03.257261|S|100|28.28|0|100
C|PLTR|20240711|10:12:08.036059|S|100|28.27|0|100
C|PLTR|20240711|10:12:20.450206|S|9|28.25|0|9
C|PLTR|20240711|10:12:20.450243|S|85|28.25|0|85
C|PLTR|20240711|10:12:31.913718|S|6|28.24|0|6
C|PLTR|20240711|10:12:31.914191|S|72|28.24|0|72
C|PLTR|20240711|10:12:33.508731|S|78|28.24|0|78
C|PLTR|20240711|10:12:33.508731|S|22|28.24|0|22
C|PLTR|20240711|10:12:44.948177|S|10|28.22|0|10
C|PLTR|20240711|10:12:49.030195|S|20|28.21|0|20
C|PLTR|20240711|10:13:07.380104|S|100|28.19|0|100
C|PLTR|20240711|10:13:27.866954|S|100|28.125|0|100
C|PLTR|20240711|10:13:27.882336|S|100|28.125|0|100
C|PLTR|20240711|10:13:27.916035|S|48|28.13|0|48
C|PLTR|20240711|10:13:27.916186|S|52|28.13|0|52
C|PLTR|20240711|10:13:27.916186|S|48|28.13|0|48
C|PLTR|20240711|10:13:45.374263|S|100|28.17|0|100
C|PLTR|20240711|10:13:56.858730|S|35|28.16|0|35
C|PLTR|20240711|10:14:01.091057|S|99|28.16|0|99
C|PLTR|20240711|10:14:22.435098|S|100|28.16|0|100
C|PLTR|20240711|10:14:33.920332|S|37|28.15|0|37
C|PLTR|20240711|10:14:44.525312|S|100|28.16|0|100
C|PLTR|20240711|10:15:10.446958|S|84|28.14|0|84
C|PLTR|20240711|10:15:22.002752|S|63|28.15|0|63
C|PLTR|20240711|10:15:31.530931|S|100|28.115|0|100
C|PLTR|20240711|10:15:43.341597|S|100|28.05|0|100
C|PLTR|20240711|10:15:44.670723|S|100|28.06|0|100
C|PLTR|20240711|10:15:45.492797|S|100|28.07|0|100
C|PLTR|20240711|10:15:49.379957|S|7|28.07|0|7
C|PLTR|20240711|10:16:45.534300|S|1|28.02|0|1
C|PLTR|20240711|10:16:47.524995|S|23|28|0|23
C|PLTR|20240711|10:16:47.525266|S|77|28|0|77
C|PLTR|20240711|10:16:47.533415|S|100|27.98|0|100
C|PLTR|20240711|10:16:47.534608|S|100|27.99|0|100
C|PLTR|20240711|10:16:47.615784|S|100|28|0|100
C|PLTR|20240711|10:16:49.500164|S|100|28.04|0|100
C|PLTR|20240711|10:17:07.417237|S|9|28.02|0|9
C|PLTR|20240711|10:17:26.500889|S|10|28.01|0|10
C|PLTR|20240711|10:17:33.588477|S|10|28.01|0|10
C|PLTR|20240711|10:18:13.112189|S|100|27.93|0|100
C|PLTR|20240711|10:18:16.981065|S|50|27.945|0|50
C|PLTR|20240711|10:18:17.730188|S|27|27.95|0|27
C|PLTR|20240711|10:18:21.114812|S|8|27.93|0|8
C|PLTR|20240711|10:18:36.593610|S|48|27.95|0|48
C|PLTR|20240711|10:18:49.958780|S|85|27.94|0|85
C|PLTR|20240711|10:19:00.091636|S|8|27.95|0|8
C|PLTR|20240711|10:19:13.361318|S|14|27.92|0|14
C|PLTR|20240711|10:19:45.354968|S|35|27.92|0|35
C|PLTR|20240711|10:19:48.717577|S|47|27.91|0|47
C|PLTR|20240711|10:19:56.090321|S|100|27.84|0|100
C|PLTR|20240711|10:19:56.973887|S|100|27.85|0|100
C|PLTR|20240711|10:20:00.955829|S|69|27.83|0|69
C|PLTR|20240711|10:20:00.959875|S|100|27.83|0|100
C|PLTR|20240711|10:20:02.210091|S|6|27.82|0|6
C|PLTR|20240711|10:20:02.210113|S|94|27.82|0|94
C|PLTR|20240711|10:20:02.262254|S|6|27.82|0|6
C|PLTR|20240711|10:20:05.416826|S|6|27.79|0|6
C|PLTR|20240711|10:20:05.799092|S|6|27.79|0|6
C|PLTR|20240711|10:20:05.837820|S|88|27.79|0|88
C|PLTR|20240711|10:20:06.912135|S|6|27.8|0|6
C|PLTR|20240711|10:20:07.283357|S|47|27.765|0|47
C|PLTR|20240711|10:20:07.295262|S|92|27.78|0|92
C|PLTR|20240711|10:20:07.299353|S|8|27.78|0|8
C|PLTR|20240711|10:20:07.299354|S|92|27.78|0|92
C|PLTR|20240711|10:20:07.331204|S|2|27.78|0|2
C|PLTR|20240711|10:20:13.450071|S|100|27.74|0|100
C|PLTR|20240711|10:20:13.998001|S|3|27.74|0|3
C|PLTR|20240711|10:20:22.904678|S|100|27.72|0|100
C|PLTR|20240711|10:20:27.715460|S|6|27.71|0|6
C|PLTR|20240711|10:20:32.020316|S|41|27.7|0|41
C|PLTR|20240711|10:20:35.982071|S|100|27.73|0|100
C|PLTR|20240711|10:20:37.440467|S|100|27.75|0|100
C|PLTR|20240711|10:20:37.951674|S|100|27.75|0|100
C|PLTR|20240711|10:20:52.213773|S|200|27.76|0|200
C|PLTR|20240711|10:20:52.213784|S|100|27.76|0|100
C|PLTR|20240711|10:20:58.586081|S|85|27.75|0|85
C|PLTR|20240711|10:21:02.391029|S|22|27.76|0|22
C|PLTR|20240711|10:21:05.183876|S|100|27.75|0|100
C|PLTR|20240711|10:21:39.831892|S|30|27.81|0|30
C|PLTR|20240711|10:21:54.763186|S|28|27.8|0|28
C|PLTR|20240711|10:22:06.432637|S|10|27.82|0|10
C|PLTR|20240711|10:22:07.744729|S|100|27.85|0|100
C|PLTR|20240711|10:22:09.054445|S|1|27.84|0|1
C|PLTR|20240711|10:22:15.072413|S|1|27.84|0|1
C|PLTR|20240711|10:22:23.683359|S|100|27.87|0|100
C|PLTR|20240711|10:22:23.782518|S|47|27.87|0|47
C|PLTR|20240711|10:22:30.670661|S|40|27.88|0|40
C|PLTR|20240711|10:22:31.865742|S|100|27.89|0|100
C|PLTR|20240711|10:22:45.860867|S|100|27.93|0|100
C|PLTR|20240711|10:22:55.237481|S|115|27.93|0|115
C|PLTR|20240711|10:22:55.237481|S|25|27.93|0|25
C|PLTR|20240711|10:23:30.396542|S|100|27.96|0|100
C|PLTR|20240711|10:24:10.933555|S|100|27.91|0|100
C|PLTR|20240711|10:24:15.595008|S|100|27.9|0|100
C|PLTR|20240711|10:24:18.332213|S|61|27.91|0|61
C|PLTR|20240711|10:24:18.332213|S|39|27.91|0|39
C|PLTR|20240711|10:24:42.578025|S|100|27.88|0|100
C|PLTR|20240711|10:25:39.908705|S|6|27.95|0|6
C|PLTR|20240711|10:25:39.908770|S|94|27.95|0|94
C|PLTR|20240711|10:25:40.288450|S|90|27.96|0|90
C|PLTR|20240711|10:25:40.288824|S|6|27.95|0|6
C|PLTR|20240711|10:25:51.165561|S|5|27.96|0|5
C|PLTR|20240711|10:26:05.969836|S|93|27.98|0|93
C|PLTR|20240711|10:26:16.458813|S|100|28|0|100
C|PLTR|20240711|10:26:22.582199|S|100|28.02|0|100
C|PLTR|20240711|10:26:22.627595|S|4|28.02|0|4
C|PLTR|20240711|10:26:29.762349|S|1|28.04|0|1
C|PLTR|20240711|10:26:29.857578|S|25|28.04|0|25
C|PLTR|20240711|10:26:45.056790|S|91|28.07|0|91
C|PLTR|20240711|10:27:23.167980|S|10|28.07|0|10
C|PLTR|20240711|10:28:00.160583|S|26|28.05|0|26
C|PLTR|20240711|10:28:19.270535|S|100|28.11|0|100
C|PLTR|20240711|10:28:19.785539|S|99|28.11|0|99
C|PLTR|20240711|10:28:35.343317|S|100|28.11|0|100
C|PLTR|20240711|10:28:42.251672|S|10|28.11|0|10
C|PLTR|20240711|10:28:44.254447|S|1|28.11|0|1
C|PLTR|20240711|10:28:56.520803|S|9|28.12|0|9
C|PLTR|20240711|10:29:20.924557|S|100|28.15|0|100
C|PLTR|20240711|10:29:45.462991|S|50|28.12|0|50
C|PLTR|20240711|10:30:19.755558|S|51|28.16|0|51
C|PLTR|20240711|10:30:41.755248|S|14|28.19|0|14
C|PLTR|20240711|10:30:41.755248|S|21|28.19|0|21
C|PLTR|20240711|10:30:56.959416|S|98|28.24|0|98
C|PLTR|20240711|10:30:56.959416|S|2|28.24|0|2
C|PLTR|20240711|10:30:58.617141|S|100|28.27|0|100
C|PLTR|20240711|10:31:26.151445|S|100|28.19|0|100
C|PLTR|20240711|10:31:36.657541|S|100|28.23|0|100
C|PLTR|20240711|10:32:04.048140|S|100|28.25|0|100
C|PLTR|20240711|10:34:19.650668|S|19|28.3|0|19
C|PLTR|20240711|10:35:01.083724|S|1|28.25|0|1
C|PLTR|20240711|10:35:07.119104|S|46|28.27|0|46
C|PLTR|20240711|10:35:07.119115|S|29|28.27|0|29
C|PLTR|20240711|10:35:16.161290|S|100|28.26|0|100
C|PLTR|20240711|10:36:04.809207|S|100|28.24|0|100
C|PLTR|20240711|10:36:13.628115|S|100|28.24|0|100
C|PLTR|20240711|10:36:50.209106|S|100|28.24|0|100
C|PLTR|20240711|10:37:05.944196|S|76|28.23|0|76
C|PLTR|20240711|10:37:05.944296|S|2|28.23|0|2
C|PLTR|20240711|10:38:18.441282|S|100|28.24|0|100
C|PLTR|20240711|10:38:56.514470|S|73|28.24|0|73
C|PLTR|20240711|10:39:13.831368|S|100|28.25|0|100
C|PLTR|20240711|10:40:54.998031|S|100|28.28|0|100
C|PLTR|20240711|10:41:07.995958|S|100|28.245|0|100
C|PLTR|20240711|10:41:22.316809|S|1|28.26|0|1
C|PLTR|20240711|10:41:25.389699|S|81|28.25|0|81
C|PLTR|20240711|10:42:02.356116|S|1|28.22|0|1
C|PLTR|20240711|10:42:31.829597|S|100|28.24|0|100
C|PLTR|20240711|10:42:36.263097|S|73|28.21|0|73
C|PLTR|20240711|10:42:36.263895|S|2|28.2|0|2
C|PLTR|20240711|10:42:36.264136|S|2|28.2|0|2
C|PLTR|20240711|10:42:36.264211|S|2|28.2|0|2
C|PLTR|20240711|10:42:36.264272|S|96|28.2|0|96
C|PLTR|20240711|10:42:36.524610|S|5|28.18|0|5
C|PLTR|20240711|10:42:46.298837|S|1|28.17|0|1
C|PLTR|20240711|10:42:48.669705|S|100|28.16|0|100
C|PLTR|20240711|10:42:50.493891|S|60|28.16|0|60
C|PLTR|20240711|10:42:53.841790|S|100|28.18|0|100
C|PLTR|20240711|10:43:07.829830|S|100|28.15|0|100
C|PLTR|20240711|10:43:39.706689|S|40|28.14|0|40
C|PLTR|20240711|10:44:32.409735|S|2|28.135|0|2
C|PLTR|20240711|10:44:38.273441|S|100|28.12|0|100
C|PLTR|20240711|10:44:59.464249|S|100|28.1|0|100
C|PLTR|20240711|10:45:02.489252|S|100|28.11|0|100
C|PLTR|20240711|10:45:11.640819|S|18|28.145|0|18
C|PLTR|20240711|10:45:35.861991|S|8|28.11|0|8
C|PLTR|20240711|10:45:52.341896|S|100|28.11|0|100
C|PLTR|20240711|10:45:52.355751|S|100|28.11|0|100
C|PLTR|20240711|10:46:06.159182|S|100|28.11|0|100
C|PLTR|20240711|10:46:36.615375|S|100|28.13|0|100
C|PLTR|20240711|10:46:51.861012|S|99|28.13|0|99
C|PLTR|20240711|10:47:36.768576|S|99|28.1|0|99
C|PLTR|20240711|10:47:36.768576|S|1|28.1|0|1
C|PLTR|20240711|10:47:36.768591|S|1|28.1|0|1
C|PLTR|20240711|10:47:42.490880|S|91|28.09|0|91
C|PLTR|20240711|10:47:56.374344|S|100|28.12|0|100
C|PLTR|20240711|10:48:05.907135|S|48|28.11|0|48
C|PLTR|20240711|10:48:05.957976|S|52|28.11|0|52
C|PLTR|20240711|10:48:05.957976|S|22|28.11|0|22
C|PLTR|20240711|10:48:05.958035|S|26|28.11|0|26
C|PLTR|20240711|10:48:45.401117|S|100|28.11|0|100
C|PLTR|20240711|10:48:48.221928|S|100|28.11|0|100
C|PLTR|20240711|10:49:02.707152|S|11|28.12|0|11
C|PLTR|20240711|10:49:11.610050|S|3|28.13|0|3
C|PLTR|20240711|10:50:00.084963|S|60|28.1|0|60
C|PLTR|20240711|10:50:07.684205|S|41|28.09|0|41
C|PLTR|20240711|10:50:21.290786|S|100|28.11|0|100
C|PLTR|20240711|10:50:21.292595|S|1|28.11|0|1
C|PLTR|20240711|10:50:32.335948|S|11|28.1|0|11
C|PLTR|20240711|10:50:58.017928|S|100|28.06|0|100
C|PLTR|20240711|10:51:01.960261|S|81|28.06|0|81
C|PLTR|20240711|10:51:26.388889|S|100|28.05|0|100
C|PLTR|20240711|10:51:42.064803|S|100|28.07|0|100
C|PLTR|20240711|10:51:54.690753|S|53|28.07|0|53
C|PLTR|20240711|10:52:24.713966|S|100|28.06|0|100
C|PLTR|20240711|10:52:59.016069|S|100|28.04|0|100
C|PLTR|20240711|10:53:21.803340|S|3|28|0|3
C|PLTR|20240711|10:53:34.026616|S|47|27.975|0|47
C|PLTR|20240711|10:53:44.059296|S|100|27.98|0|100
C|PLTR|20240711|10:54:16.200679|S|100|28.02|0|100
C|PLTR|20240711|10:54:17.786347|S|100|28.03|0|100
C|PLTR|20240711|10:54:42.699644|S|100|27.99|0|100
C|PLTR|20240711|10:55:04.880230|S|100|28.02|0|100
C|PLTR|20240711|10:55:13.981134|S|100|28.01|0|100
C|PLTR|20240711|10:55:59.155894|S|100|28.005|0|100
C|PLTR|20240711|10:56:01.796858|S|1|28.01|0|1
C|PLTR|20240711|10:56:16.334698|S|100|28.02|0|100
C|PLTR|20240711|10:56:23.944076|S|89|28.01|0|89
C|PLTR|20240711|10:57:09.809376|S|100|27.97|0|100
C|PLTR|20240711|10:57:36.139716|S|4|27.93|0|4
C|PLTR|20240711|10:58:12.913887|S|38|27.93|0|38
C|PLTR|20240711|10:58:12.914796|S|62|27.93|0|62
C|PLTR|20240711|10:58:26.102921|S|100|27.93|0|100
C|PLTR|20240711|10:58:35.969239|S|11|27.97|0|11
C|PLTR|20240711|10:58:35.969264|S|51|27.97|0|51
C|PLTR|20240711|10:58:36.731978|S|11|27.95|0|11
C|PLTR|20240711|10:58:41.099384|S|100|27.95|0|100
C|PLTR|20240711|10:59:30.481850|S|2|27.94|0|2
C|PLTR|20240711|10:59:58.000845|S|100|27.935|0|100
C|PLTR|20240711|11:00:07.345208|S|58|27.94|0|58
C|PLTR|20240711|11:00:07.345209|S|42|27.94|0|42
C|PLTR|20240711|11:00:07.345522|S|45|27.94|0|45
C|PLTR|20240711|11:00:07.345533|S|13|27.94|0|13
C|PLTR|20240711|11:00:07.345534|S|42|27.94|0|42
C|PLTR|20240711|11:01:04.931054|S|8|27.89|0|8
C|PLTR|20240711|11:01:20.040154|S|78|27.88|0|78
C|PLTR|20240711|11:01:24.871666|S|100|27.89|0|100
C|PLTR|20240711|11:01:36.655709|S|100|27.88|0|100
C|PLTR|20240711|11:01:48.557152|S|1|27.86|0|1
C|PLTR|20240711|11:01:59.895648|S|25|27.85|0|25
C|PLTR|20240711|11:02:02.752420|S|100|27.86|0|100
C|PLTR|20240711|11:02:02.755172|S|35|27.86|0|35
C|PLTR|20240711|11:02:02.755172|S|65|27.86|0|65
C|PLTR|20240711|11:02:15.350153|S|2|27.88|0|2
C|PLTR|20240711|11:02:28.166654|S|1|27.87|0|1
C|PLTR|20240711|11:02:55.508765|S|100|27.86|0|100
C|PLTR|20240711|11:03:10.036529|S|1|27.81|0|1
C|PLTR|20240711|11:03:29.385905|S|14|27.79|0|14
C|PLTR|20240711|11:03:41.560026|S|98|27.78|0|98
C|PLTR|20240711|11:03:57.791314|S|3|27.75|0|3
C|PLTR|20240711|11:03:57.791315|S|1|27.75|0|1
C|PLTR|20240711|11:04:07.175875|S|100|27.76|0|100
C|PLTR|20240711|11:05:04.109270|S|100|27.76|0|100
C|PLTR|20240711|11:05:07.002848|S|52|27.77|0|52
C|PLTR|20240711|11:05:09.137698|S|22|27.77|0|22
C|PLTR|20240711|11:05:13.367290|S|78|27.77|0|78
C|PLTR|20240711|11:05:28.747584|S|67|27.76|0|67
C|PLTR|20240711|11:05:28.760616|S|13|27.76|0|13
C|PLTR|20240711|11:05:29.537053|S|50|27.76|0|50
C|PLTR|20240711|11:05:40.226359|S|100|27.76|0|100
C|PLTR|20240711|11:05:48.917010|S|100|27.76|0|100
C|PLTR|20240711|11:06:20.465661|S|60|27.72|0|60
C|PLTR|20240711|11:06:29.466130|S|100|27.73|0|100
C|PLTR|20240711|11:06:49.466415|S|100|27.72|0|100
C|PLTR|20240711|11:06:49.593664|S|100|27.72|0|100
C|PLTR|20240711|11:06:50.734540|S|40|27.72|0|40
C|PLTR|20240711|11:07:03.143691|S|83|27.705|0|83
C|PLTR|20240711|11:07:04.489572|S|5|27.68|0|5
C|PLTR|20240711|11:07:04.490816|S|100|27.68|0|100
C|PLTR|20240711|11:07:04.777830|S|100|27.68|0|100
C|PLTR|20240711|11:08:50.522682|S|100|27.79|0|100
C|PLTR|20240711|11:08:59.341657|S|100|27.81|0|100
C|PLTR|20240711|11:09:10.800376|S|80|27.84|0|80
C|PLTR|20240711|11:09:10.807564|S|20|27.84|0|20
C|PLTR|20240711|11:09:10.807564|S|80|27.84|0|80
C|PLTR|20240711|11:09:13.048760|S|25|27.84|0|25
C|PLTR|20240711|11:09:14.337241|S|100|27.83|0|100
C|PLTR|20240711|11:09:58.602286|S|34|27.82|0|34
C|PLTR|20240711|11:10:38.142576|S|100|27.76|0|100
C|PLTR|20240711|11:10:40.378870|S|100|27.77|0|100
C|PLTR|20240711|11:10:47.924075|S|1|27.76|0|1
C|PLTR|20240711|11:11:13.377673|S|100|27.75|0|100
C|PLTR|20240711|11:11:45.337312|S|100|27.75|0|100
C|PLTR|20240711|11:12:07.893627|S|100|27.76|0|100
C|PLTR|20240711|11:12:22.429623|S|20|27.75|0|20
C|PLTR|20240711|11:12:39.679424|S|1|27.71|0|1
C|PLTR|20240711|11:13:06.488182|S|1|27.71|0|1
C|PLTR|20240711|11:13:06.488587|S|4|27.71|0|4
C|PLTR|20240711|11:13:42.266993|S|100|27.7|0|100
C|PLTR|20240711|11:13:49.200397|S|14|27.7|0|14
C|PLTR|20240711|11:14:23.582463|S|100|27.77|0|100
C|PLTR|20240711|11:14:41.965920|S|94|27.81|0|94
C|PLTR|20240711|11:15:05.666031|S|2|27.83|0|2
C|PLTR|20240711|11:15:10.523561|S|20|27.83|0|20
C|PLTR|20240711|11:15:17.150749|S|100|27.75|0|100
C|PLTR|20240711|11:15:46.017022|S|7|27.78|0|7
C|PLTR|20240711|11:15:48.054415|S|5|27.78|0|5
C|PLTR|20240711|11:16:21.072525|S|12|27.77|0|12
C|PLTR|20240711|11:16:21.075076|S|88|27.77|0|88
C|PLTR|20240711|11:16:52.044511|S|1|27.75|0|1
C|PLTR|20240711|11:16:52.044511|S|10|27.75|0|10
C|PLTR|20240711|11:16:52.044511|S|1|27.75|0|1
C|PLTR|20240711|11:16:52.044512|S|48|27.75|0|48
C|PLTR|20240711|11:18:46.653731|S|100|27.73|0|100
C|PLTR|20240711|11:20:24.371159|S|100|27.72|0|100
C|PLTR|20240711|11:21:07.973295|S|1|27.71|0|1
C|PLTR|20240711|11:21:18.495879|S|1200|27.7|0|1200
C|PLTR|20240711|11:21:27.160656|S|100|27.7|0|100
C|PLTR|20240711|11:21:47.764523|S|100|27.69|0|100
C|PLTR|20240711|11:22:06.724126|S|5|27.67|0|5
C|PLTR|20240711|11:22:09.782217|S|100|27.67|0|100
C|PLTR|20240711|11:23:33.293631|S|100|27.61|0|100
C|PLTR|20240711|11:23:33.997302|S|100|27.62|0|100
C|PLTR|20240711|11:23:43.691932|S|100|27.63|0|100
C|PLTR|20240711|11:23:46.558669|S|100|27.63|0|100
C|PLTR|20240711|11:24:00.840554|S|30|27.62|0|30
C|PLTR|20240711|11:24:14.075002|S|100|27.61|0|100
C|PLTR|20240711|11:24:14.075156|S|100|27.61|0|100
C|PLTR|20240711|11:24:23.713318|S|6|27.59|0|6
C|PLTR|20240711|11:24:49.388835|S|15|27.56|0|15
C|PLTR|20240711|11:24:53.731231|S|1|27.51|0|1
C|PLTR|20240711|11:25:14.280287|S|100|27.52|0|100
C|PLTR|20240711|11:25:15.009823|S|100|27.52|0|100
C|PLTR|20240711|11:25:16.793916|S|14|27.51|0|14
C|PLTR|20240711|11:25:16.817409|S|6|27.51|0|6
C|PLTR|20240711|11:25:16.936860|S|10|27.5|0|10
C|PLTR|20240711|11:25:17.529846|S|100|27.49|0|100
C|PLTR|20240711|11:25:19.363546|S|100|27.51|0|100
C|PLTR|20240711|11:25:40.580999|S|100|27.5|0|100
C|PLTR|20240711|11:26:08.166779|S|30|27.49|0|30
C|PLTR|20240711|11:26:21.259789|S|45|27.45|0|45
C|PLTR|20240711|11:26:21.260028|S|55|27.45|0|55
C|PLTR|20240711|11:26:21.260494|S|5|27.45|0|5
C|PLTR|20240711|11:26:40.012823|S|100|27.425|0|100
C|PLTR|20240711|11:26:41.341241|S|100|27.425|0|100
C|PLTR|20240711|11:27:59.640148|S|100|27.42|0|100
C|PLTR|20240711|11:28:09.644367|S|100|27.39|0|100
C|PLTR|20240711|11:28:15.650062|S|100|27.39|0|100
C|PLTR|20240711|11:28:16.992034|S|100|27.42|0|100
C|PLTR|20240711|11:29:03.630032|S|15|27.36|0|15
C|PLTR|20240711|11:29:20.395199|S|40|27.43|0|40
C|PLTR|20240711|11:29:31.448984|S|100|27.4|0|100
C|PLTR|20240711|11:29:31.449240|S|84|27.4|0|84
C|PLTR|20240711|11:29:31.449368|S|36|27.4|0|36
C|PLTR|20240711|11:29:31.455111|S|100|27.4|0|100
C|PLTR|20240711|11:29:42.918031|S|10|27.31|0|10
C|PLTR|20240711|11:29:42.918576|S|10|27.31|0|10
C|PLTR|20240711|11:29:43.171702|S|100|27.3|0|100
C|PLTR|20240711|11:29:50.995309|S|2|27.32|0|2
C|PLTR|20240711|11:29:57.302367|S|100|27.33|0|100
C|PLTR|20240711|11:30:11.775063|S|100|27.31|0|100
C|PLTR|20240711|11:30:21.137957|S|47|27.3|0|47
C|PLTR|20240711|11:30:26.142866|S|4|27.27|0|4
C|PLTR|20240711|11:30:26.910309|S|2|27.27|0|2
C|PLTR|20240711|11:30:27.276045|S|1|27.27|0|1
C|PLTR|20240711|11:30:27.426901|S|13|27.27|0|13
C|PLTR|20240711|11:30:33.285334|S|108|27.27|0|108
C|PLTR|20240711|11:30:33.941694|S|15|27.245|0|15
C|PLTR|20240711|11:30:37.485312|S|100|27.27|0|100
C|PLTR|20240711|11:30:37.485500|S|100|27.27|0|100
C|PLTR|20240711|11:30:44.569604|S|4|27.31|0|4
C|PLTR|20240711|11:31:02.864571|S|100|27.27|0|100
C|PLTR|20240711|11:31:07.972233|S|45|27.32|0|45
C|PLTR|20240711|11:31:07.972233|S|55|27.32|0|55
C|PLTR|20240711|11:31:09.418736|S|100|27.34|0|100
C|PLTR|20240711|11:31:09.432725|S|100|27.34|0|100
C|PLTR|20240711|11:31:18.951185|S|1|27.34|0|1
C|PLTR|20240711|11:31:34.648533|S|100|27.3|0|100
C|PLTR|20240711|11:31:41.446834|S|1|27.33|0|1
C|PLTR|20240711|11:32:52.425484|S|7|27.38|0|7
C|PLTR|20240711|11:32:57.991481|S|1|27.37|0|1
C|PLTR|20240711|11:32:58.002174|S|16|27.36|0|16
C|PLTR|20240711|11:32:58.002185|S|38|27.36|0|38
C|PLTR|20240711|11:33:14.683277|S|100|27.37|0|100
C|PLTR|20240711|11:33:14.725505|S|58|27.37|0|58
C|PLTR|20240711|11:33:14.926316|S|200|27.35|0|200
C|PLTR|20240711|11:33:14.926317|S|200|27.35|0|200
C|PLTR|20240711|11:34:12.289158|S|10|27.325|0|10
C|PLTR|20240711|11:35:00.741796|S|1|27.32|0|1
C|PLTR|20240711|11:36:09.570151|S|100|27.3|0|100
C|PLTR|20240711|11:36:20.192104|S|31|27.29|0|31
C|PLTR|20240711|11:36:41.081835|S|100|27.28|0|100
C|PLTR|20240711|11:36:42.060835|S|10|27.25|0|10
C|PLTR|20240711|11:36:52.229512|S|100|27.27|0|100
C|PLTR|20240711|11:36:52.230749|S|100|27.27|0|100
C|PLTR|20240711|11:37:02.680987|S|13|27.28|0|13
C|PLTR|20240711|11:37:04.942140|S|16|27.32|0|16
C|PLTR|20240711|11:37:04.943108|S|100|27.32|0|100
C|PLTR|20240711|11:37:38.783886|S|24|27.31|0|24
C|PLTR|20240711|11:38:13.683392|S|8|27.28|0|8
C|PLTR|20240711|11:38:59.356097|S|1|27.25|0|1
C|PLTR|20240711|11:38:59.356098|S|1|27.25|0|1
C|PLTR|20240711|11:39:03.988280|S|7|27.08|0|7
C|PLTR|20240711|11:39:05.366584|S|48|27.11|0|48
C|PLTR|20240711|11:39:05.366584|S|7|27.11|0|7
C|PLTR|20240711|11:39:05.366584|S|100|27.11|0|100
C|PLTR|20240711|11:39:08.849836|S|100|27.12|0|100
C|PLTR|20240711|11:39:13.482056|S|100|27.14|0|100
C|PLTR|20240711|11:39:13.666054|S|100|27.14|0|100
C|PLTR|20240711|11:39:14.924307|S|100|27.14|0|100
C|PLTR|20240711|11:39:25.555980|S|100|27.11|0|100
C|PLTR|20240711|11:39:30.901128|S|26|27.07|0|26
C|PLTR|20240711|11:40:00.491504|S|48|27.09|0|48
C|PLTR|20240711|11:40:06.920057|S|44|27.12|0|44
C|PLTR|20240711|11:40:09.851510|S|100|27.15|0|100
C|PLTR|20240711|11:40:24.046900|S|46|27.15|0|46
C|PLTR|20240711|11:40:24.046918|S|9|27.15|0|9
C|PLTR|20240711|11:40:24.046919|S|45|27.15|0|45
C|PLTR|20240711|11:40:24.047955|S|46|27.15|0|46
C|PLTR|20240711|11:40:47.900244|S|548|27.22|0|548
C|PLTR|20240711|11:41:19.753712|S|26|27.17|0|26
C|PLTR|20240711|11:41:24.201951|S|64|27.18|0|64
C|PLTR|20240711|11:41:43.941305|S|41|27.12|0|41
C|PLTR|20240711|11:41:46.395490|S|6|27.12|0|6
C|PLTR|20240711|11:41:46.395511|S|94|27.12|0|94
C|PLTR|20240711|11:41:57.595527|S|100|27.12|0|100
C|PLTR|20240711|11:42:09.053251|S|100|27.13|0|100
C|PLTR|20240711|11:42:09.397494|S|30|27.14|0|30
C|PLTR|20240711|11:42:09.397494|S|43|27.14|0|43
C|PLTR|20240711|11:42:20.230401|S|6|27.09|0|6
C|PLTR|20240711|11:42:20.256480|S|26|27.09|0|26
C|PLTR|20240711|11:42:29.633328|S|100|27.09|0|100
C|PLTR|20240711|11:42:29.633328|S|100|27.085|0|100
C|PLTR|20240711|11:43:30.764742|S|2|27.12|0|2
C|PLTR|20240711|11:43:36.466660|S|100|27.12|0|100
C|PLTR|20240711|11:43:47.568878|S|10|27.09|0|10
C|PLTR|20240711|11:43:52.052911|S|18|27.09|0|18
C|PLTR|20240711|11:43:53.573061|S|26|27.06|0|26
C|PLTR|20240711|11:44:00.317303|S|100|27.05|0|100
C|PLTR|20240711|11:44:04.162985|S|100|27.07|0|100
C|PLTR|20240711|11:44:05.590864|S|38|27.07|0|38
C|PLTR|20240711|11:44:13.879593|S|67|27.08|0|67
C|PLTR|20240711|11:44:18.654483|S|100|27.06|0|100
C|PLTR|20240711|11:44:19.647663|S|24|27.08|0|24
C|PLTR|20240711|11:45:39.379581|S|38|27.14|0|38
C|PLTR|20240711|11:45:53.095728|S|3|27.11|0|3
C|PLTR|20240711|11:45:53.096161|S|1|27.11|0|1
C|PLTR|20240711|11:45:59.647076|S|156|27.11|0|156
C|PLTR|20240711|11:46:16.257427|S|28|27.06|0|28
C|PLTR|20240711|11:46:19.461761|S|100|27.06|0|100
C|PLTR|20240711|11:46:33.160649|S|70|27.01|0|70
C|PLTR|20240711|11:46:33.160659|S|30|27.01|0|30
C|PLTR|20240711|11:46:41.739447|S|100|27.02|0|100
C|PLTR|20240711|11:46:44.970579|S|100|27.02|0|100
C|PLTR|20240711|11:47:02.930443|S|1|27.02|0|1
C|PLTR|20240711|11:47:08.395326|S|7|27|0|7
C|PLTR|20240711|11:47:08.395326|S|4|27|0|4
C|PLTR|20240711|11:47:08.396579|S|38|27|0|38
C|PLTR|20240711|11:47:08.411197|S|100|26.98|0|100
C|PLTR|20240711|11:47:08.414732|S|1|26.97|0|1
C|PLTR|20240711|11:47:08.414766|S|1|26.97|0|1
C|PLTR|20240711|11:47:08.414775|S|1|26.97|0|1
C|PLTR|20240711|11:47:08.414798|S|1|26.97|0|1
C|PLTR|20240711|11:47:08.414806|S|1|26.97|0|1
C|PLTR|20240711|11:47:08.414820|S|2|26.97|0|2
C|PLTR|20240711|11:47:08.414821|S|93|26.97|0|93
C|PLTR|20240711|11:47:08.414938|S|4|26.97|0|4
C|PLTR|20240711|11:47:08.414957|S|5|26.97|0|5
C|PLTR|20240711|11:47:08.414972|S|5|26.97|0|5
C|PLTR|20240711|11:47:08.414989|S|5|26.97|0|5
C|PLTR|20240711|11:47:08.415004|S|5|26.97|0|5
C|PLTR|20240711|11:47:08.415024|S|5|26.97|0|5
C|PLTR|20240711|11:47:08.415040|S|5|26.97|0|5
C|PLTR|20240711|11:47:08.415052|S|3|26.97|0|3
C|PLTR|20240711|11:47:08.415073|S|8|26.97|0|8
C|PLTR|20240711|11:47:08.415095|S|3|26.97|0|3
C|PLTR|20240711|11:47:08.415119|S|9|26.97|0|9
C|PLTR|20240711|11:47:08.415162|S|10|26.97|0|10
C|PLTR|20240711|11:47:08.415183|S|3|26.97|0|3
C|PLTR|20240711|11:47:08.415207|S|4|26.97|0|4
C|PLTR|20240711|11:47:08.415253|S|10|26.97|0|10
C|PLTR|20240711|11:47:08.415306|S|10|26.97|0|10
C|PLTR|20240711|11:47:08.525566|S|100|26.97|0|100
C|PLTR|20240711|11:47:08.525917|S|100|26.97|0|100
C|PLTR|20240711|11:47:08.766586|S|15|26.96|0|15
C|PLTR|20240711|11:47:08.865818|S|100|26.95|0|100
C|PLTR|20240711|11:47:09.020077|S|1|26.94|0|1
C|PLTR|20240711|11:47:33.336380|S|27|27.08|0|27
C|PLTR|20240711|11:48:55.549877|S|100|27.04|0|100
C|PLTR|20240711|11:49:24.975561|S|100|27|0|100
C|PLTR|20240711|11:49:43.535342|S|100|27.01|0|100
C|PLTR|20240711|11:50:17.661419|S|100|26.99|0|100
C|PLTR|20240711|11:52:01.259982|S|100|26.92|0|100
C|PLTR|20240711|11:52:31.190591|S|100|26.94|0|100
C|PLTR|20240711|11:53:08.937223|S|100|26.93|0|100
C|PLTR|20240711|11:53:12.312132|S|13|26.93|0|13
C|PLTR|20240711|11:53:18.403752|S|1|26.91|0|1
C|PLTR|20240711|11:53:52.442946|S|75|26.95|0|75
C|PLTR|20240711|11:53:55.881305|S|100|26.94|0|100
C|PLTR|20240711|11:55:02.871376|S|20|26.97|0|20
C|PLTR|20240711|11:55:02.871636|S|80|26.97|0|80
C|PLTR|20240711|11:55:06.802651|S|61|26.99|0|61
C|PLTR|20240711|11:55:15.533642|S|100|26.96|0|100
C|PLTR|20240711|11:55:16.552025|S|100|26.96|0|100
C|PLTR|20240711|11:55:17.091891|S|3|26.96|0|3
C|PLTR|20240711|11:55:20.457321|S|16|26.96|0|16
C|PLTR|20240711|11:55:25.579846|S|100|26.96|0|100
C|PLTR|20240711|11:55:51.657174|S|100|26.99|0|100
C|PLTR|20240711|11:55:58.350632|S|100|26.99|0|100
C|PLTR|20240711|11:55:59.003730|S|100|26.99|0|100
C|PLTR|20240711|11:56:13.222781|S|61|27.01|0|61
C|PLTR|20240711|11:56:19.092508|S|16|27.01|0|16
C|PLTR|20240711|11:56:23.493265|S|100|27.01|0|100
C|PLTR|20240711|11:56:35.661356|S|100|27.01|0|100
C|PLTR|20240711|11:56:35.661577|S|11|27.01|0|11
C|PLTR|20240711|11:56:55.092113|S|13|27.04|0|13
C|PLTR|20240711|11:56:55.092113|S|87|27.04|0|87
C|PLTR|20240711|11:57:09.291367|S|63|27.06|0|63
C|PLTR|20240711|11:57:09.291367|S|37|27.06|0|37
C|PLTR|20240711|11:57:12.515190|S|68|27.04|0|68
C|PLTR|20240711|11:57:23.005687|S|100|27.03|0|100
C|PLTR|20240711|11:57:51.869751|S|50|27.05|0|50
C|PLTR|20240711|11:58:44.348017|S|100|27.08|0|100
C|PLTR|20240711|11:59:06.067163|S|100|27.08|0|100
C|PLTR|20240711|11:59:20.976981|S|276|27.05|0|276
C|PLTR|20240711|11:59:39.630640|S|40|27.07|0|40
C|PLTR|20240711|11:59:54.527234|S|50|27.08|0|50
C|PLTR|20240711|11:59:55.204779|S|50|27.08|0|50
C|PLTR|20240711|12:00:40.917754|S|100|27.06|0|100
C|PLTR|20240711|12:00:55.167139|S|100|27.06|0|100
C|PLTR|20240711|12:02:22.185789|S|100|27.05|0|100
C|PLTR|20240711|12:02:26.947368|S|100|27.05|0|100
C|PLTR|20240711|12:02:26.949176|S|100|27.05|0|100
C|PLTR|20240711|12:02:28.027521|S|100|27.05|0|100
C|PLTR|20240711|12:02:53.213877|S|100|27.015|0|100
C|PLTR|20240711|12:02:56.115585|S|100|27.02|0|100
C|PLTR|20240711|12:02:56.129632|S|100|27.02|0|100
C|PLTR|20240711|12:03:07.159116|S|100|27.01|0|100
C|PLTR|20240711|12:03:09.896992|S|400|27.01|0|400
C|PLTR|20240711|12:03:14.974942|S|100|27|0|100
C|PLTR|20240711|12:03:15.607072|S|1422|27.01|0|1422
C|PLTR|20240711|12:03:15.607086|S|578|27.01|0|578
C|PLTR|20240711|12:04:37.272076|S|49|27.03|0|49
C|PLTR|20240711|12:04:54.821338|S|100|27.07|0|100
C|PLTR|20240711|12:05:51.876530|S|76|27.06|0|76
C|PLTR|20240711|12:05:51.876655|S|100|27.06|0|100
C|PLTR|20240711|12:05:51.877108|S|324|27.06|0|324
C|PLTR|20240711|12:06:19.382561|S|11|27.04|0|11
C|PLTR|20240711|12:07:20.566337|S|90|27.03|0|90
C|PLTR|20240711|12:07:27.206044|S|29|27.06|0|29
C|PLTR|20240711|12:07:43.177166|S|49|27.09|0|49
C|PLTR|20240711|12:08:20.369919|S|100|27.13|0|100
C|PLTR|20240711|12:08:40.333230|S|100|27.11|0|100
C|PLTR|20240711|12:08:41.801026|S|69|27.13|0|69
C|PLTR|20240711|12:08:56.508636|S|13|27.15|0|13
C|PLTR|20240711|12:09:01.150029|S|87|27.15|0|87
C|PLTR|20240711|12:09:59.885366|S|9|27.2|0|9
C|PLTR|20240711|12:10:51.320045|S|44|27.2|0|44
C|PLTR|20240711|12:11:20.132276|S|26|27.19|0|26
C|PLTR|20240711|12:11:31.141480|S|100|27.18|0|100
C|PLTR|20240711|12:11:32.747334|S|100|27.18|0|100
C|PLTR|20240711|12:11:37.871900|S|67|27.18|0|67
C|PLTR|20240711|12:12:00.407811|S|11|27.21|0|11
C|PLTR|20240711|12:12:01.035521|S|99|27.21|0|99
C|PLTR|20240711|12:12:31.870968|S|3|27.22|0|3
C|PLTR|20240711|12:12:48.503248|S|100|27.21|0|100
C|PLTR|20240711|12:12:54.390865|S|100|27.21|0|100
C|PLTR|20240711|12:13:06.296755|S|72|27.22|0|72
C|PLTR|20240711|12:13:16.215234|S|2|27.21|0|2
C|PLTR|20240711|12:13:42.276219|S|100|27.26|0|100
C|PLTR|20240711|12:14:10.585999|S|100|27.25|0|100
C|PLTR|20240711|12:14:10.798151|S|100|27.25|0|100
C|PLTR|20240711|12:14:33.737377|S|100|27.27|0|100
C|PLTR|20240711|12:14:50.912692|S|31|27.27|0|31
C|PLTR|20240711|12:15:11.262430|S|100|27.27|0|100
C|PLTR|20240711|12:15:31.863429|S|5|27.23|0|5
C|PLTR|20240711|12:16:57.269418|S|100|27.23|0|100
C|PLTR|20240711|12:18:18.536204|S|40|27.22|0|40
C|PLTR|20240711|12:18:18.536284|S|1|27.22|0|1
C|PLTR|20240711|12:20:37.215314|S|3|27.175|0|3
C|PLTR|20240711|12:23:01.080908|S|100|27.19|0|100
C|PLTR|20240711|12:23:44.676850|S|100|27.18|0|100
C|PLTR|20240711|12:24:16.348154|S|12|27.2|0|12
C|PLTR|20240711|12:24:18.504169|S|11|27.22|0|11
C|PLTR|20240711|12:24:18.504186|S|89|27.22|0|89
C|PLTR|20240711|12:27:04.386107|E|6|27.27|0|6
C|PLTR|20240711|12:27:14.340243|S|20|27.28|0|20
C|PLTR|20240711|12:27:32.624168|S|100|27.29|0|100
C|PLTR|20240711|12:28:06.150337|S|1|27.31|0|1
C|PLTR|20240711|12:28:17.037891|S|100|27.3|0|100
C|PLTR|20240711|12:28:27.579331|S|27|27.32|0|27
C|PLTR|20240711|12:28:31.480593|S|100|27.32|0|100
C|PLTR|20240711|12:28:33.909657|S|90|27.33|0|90
C|PLTR|20240711|12:29:05.982159|S|100|27.39|0|100
C|PLTR|20240711|12:29:38.036104|S|88|27.4|0|88
C|PLTR|20240711|12:30:19.873295|S|85|27.44|0|85
C|PLTR|20240711|12:30:21.597944|S|100|27.44|0|100
C|PLTR|20240711|12:30:23.162721|S|3|27.44|0|3
C|PLTR|20240711|12:30:25.929316|S|100|27.44|0|100
C|PLTR|20240711|12:30:29.797773|S|23|27.45|0|23
C|PLTR|20240711|12:32:02.513586|S|66|27.48|0|66
C|PLTR|20240711|12:32:15.901597|S|100|27.47|0|100
C|PLTR|20240711|12:32:30.998313|S|11|27.5|0|11
C|PLTR|20240711|12:32:30.998314|S|89|27.5|0|89
C|PLTR|20240711|12:32:36.872800|S|100|27.48|0|100
C|PLTR|20240711|12:33:12.663016|S|44|27.51|0|44
C|PLTR|20240711|12:33:59.177596|S|100|27.51|0|100
C|PLTR|20240711|12:34:00.074874|S|17|27.5|0|17
C|PLTR|20240711|12:34:49.523464|S|50|27.51|0|50
C|PLTR|20240711|12:35:21.789526|S|39|27.55|0|39
C|PLTR|20240711|12:36:07.926513|S|1|27.54|0|1
C|PLTR|20240711|12:36:28.520190|S|100|27.56|0|100
C|PLTR|20240711|12:37:16.646214|S|21|27.56|0|21
C|PLTR|20240711|12:37:16.646214|S|79|27.56|0|79
C|PLTR|20240711|12:37:18.495888|S|100|27.57|0|100
C|PLTR|20240711|12:37:20.102216|S|4|27.57|0|4
C|PLTR|20240711|12:38:02.664838|S|100|27.52|0|100
C|PLTR|20240711|12:39:25.275518|S|100|27.56|0|100
C|PLTR|20240711|12:39:35.447512|S|5|27.54|0|5
C|PLTR|20240711|12:40:15.064828|S|100|27.51|0|100
C|PLTR|20240711|12:40:17.107213|S|50|27.52|0|50
C|PLTR|20240711|12:41:46.295242|S|100|27.51|0|100
C|PLTR|20240711|12:42:31.528450|S|100|27.49|0|100
C|PLTR|20240711|12:42:48.194378|S|1|27.5|0|1
C|PLTR|20240711|12:44:00.742308|S|100|27.44|0|100
C|PLTR|20240711|12:45:12.055563|S|13|27.44|0|13
C|PLTR|20240711|12:47:14.707353|S|17|27.35|0|17
C|PLTR|20240711|12:47:30.210779|S|40|27.32|0|40
C|PLTR|20240711|12:47:35.283969|S|100|27.34|0|100
C|PLTR|20240711|12:47:35.284219|S|100|27.34|0|100
C|PLTR|20240711|12:47:35.284377|S|100|27.34|0|100
C|PLTR|20240711|12:47:48.851540|S|100|27.32|0|100
C|PLTR|20240711|12:47:48.852081|S|100|27.32|0|100
C|PLTR|20240711|12:47:48.969688|S|100|27.33|0|100
C|PLTR|20240711|12:48:48.571937|S|32|27.29|0|32
C|PLTR|20240711|12:49:13.136443|S|12|27.28|0|12
C|PLTR|20240711|12:49:50.634227|S|33|27.3|0|33
C|PLTR|20240711|12:52:49.353927|S|72|27.29|0|72
C|PLTR|20240711|12:54:22.308912|S|4|27.27|0|4
C|PLTR|20240711|12:55:20.921057|S|2|27.27|0|2
C|PLTR|20240711|12:56:36.992122|S|100|27.25|0|100
C|PLTR|20240711|12:56:46.480184|S|20|27.23|0|20
C|PLTR|20240711|12:57:06.017477|S|11|27.23|0|11
C|PLTR|20240711|12:57:19.215912|S|1|27.23|0|1
C|PLTR|20240711|12:57:19.438330|S|100|27.23|0|100
C|PLTR|20240711|12:57:19.451451|S|100|27.23|0|100
C|PLTR|20240711|12:57:27.552540|S|100|27.22|0|100
C|PLTR|20240711|12:57:29.753192|S|100|27.22|0|100
C|PLTR|20240711|12:57:34.033576|S|1|27.21|0|1
C|PLTR|20240711|12:58:11.960323|S|100|27.205|0|100
C|PLTR|20240711|12:58:28.583544|S|2|27.18|0|2
C|PLTR|20240711|12:59:16.004466|S|100|27.19|0|100
C|PLTR|20240711|12:59:16.884085|S|95|27.19|0|95
C|PLTR|20240711|12:59:25.106676|S|100|27.19|0|100
C|PLTR|20240711|12:59:26.529063|S|13|27.2|0|13
C|PLTR|20240711|12:59:41.960247|S|50|27.2|0|50
C|PLTR|20240711|12:59:56.863538|S|25|27.2|0|25
C|PLTR|20240711|13:00:10.920545|S|76|27.22|0|76
C|PLTR|20240711|13:00:10.920753|S|8|27.22|0|8
C|PLTR|20240711|13:00:20.525782|S|100|27.27|0|100
C|PLTR|20240711|13:00:20.541744|S|100|27.26|0|100
C|PLTR|20240711|13:00:38.634732|S|83|27.24|0|83
C|PLTR|20240711|13:01:10.793807|S|91|27.25|0|91
C|PLTR|20240711|13:02:03.013272|S|32|27.24|0|32
C|PLTR|20240711|13:05:27.996501|S|1|27.28|0|1
C|PLTR|20240711|13:06:04.890140|S|96|27.27|0|96
C|PLTR|20240711|13:06:32.012014|S|100|27.27|0|100
C|PLTR|20240711|13:06:42.764269|S|100|27.27|0|100
C|PLTR|20240711|13:06:53.658659|S|39|27.27|0|39
C|PLTR|20240711|13:07:17.511985|S|100|27.28|0|100
C|PLTR|20240711|13:08:51.341311|S|25|27.31|0|25
C|PLTR|20240711|13:09:08.660916|S|6|27.32|0|6
C|PLTR|20240711|13:09:08.660917|S|94|27.32|0|94
C|PLTR|20240711|13:10:01.061845|S|100|27.34|0|100
C|PLTR|20240711|13:10:14.810802|S|100|27.33|0|100
C|PLTR|20240711|13:11:58.128200|S|100|27.32|0|100
C|PLTR|20240711|13:13:55.528636|S|100|27.36|0|100
C|PLTR|20240711|13:14:25.901779|S|100|27.4|0|100
C|PLTR|20240711|13:15:48.954245|S|81|27.38|0|81
C|PLTR|20240711|13:18:17.271991|S|100|27.34|0|100
C|PLTR|20240711|13:18:19.958463|S|68|27.34|0|68
C|PLTR|20240711|13:19:33.615287|S|100|27.37|0|100
C|PLTR|20240711|13:21:18.840731|S|67|27.35|0|67
C|PLTR|20240711|13:22:03.557801|S|100|27.37|0|100
C|PLTR|20240711|13:22:56.836931|S|1|27.36|0|1
C|PLTR|20240711|13:22:58.026108|S|46|27.36|0|46
C|PLTR|20240711|13:24:02.529235|S|100|27.36|0|100
C|PLTR|20240711|13:25:13.038571|S|2|27.395|0|2
C|PLTR|20240711|13:26:43.953496|S|100|27.39|0|100
C|PLTR|20240711|13:26:55.199861|S|69|27.38|0|69
C|PLTR|20240711|13:26:55.199861|S|35|27.38|0|35
C|PLTR|20240711|13:28:00.959475|S|100|27.41|0|100
C|PLTR|20240711|13:28:06.959482|S|100|27.41|0|100
C|PLTR|20240711|13:28:19.137511|S|100|27.42|0|100
C|PLTR|20240711|13:28:25.884785|S|100|27.415|0|100
C|PLTR|20240711|13:28:32.770407|S|100|27.42|0|100
C|PLTR|20240711|13:28:40.524474|S|100|27.43|0|100
C|PLTR|20240711|13:28:52.724038|S|38|27.43|0|38
C|PLTR|20240711|13:28:52.724038|S|62|27.43|0|62
C|PLTR|20240711|13:31:03.547000|S|89|27.52|0|89
C|PLTR|20240711|13:31:18.595473|S|40|27.53|0|40
C|PLTR|20240711|13:31:22.549282|S|100|27.51|0|100
C|PLTR|20240711|13:31:52.774975|S|100|27.5|0|100
C|PLTR|20240711|13:33:40.882742|S|100|27.5|0|100
C|PLTR|20240711|13:35:49.238069|S|100|27.49|0|100
C|PLTR|20240711|13:37:45.512672|S|34|27.48|0|34
C|PLTR|20240711|13:38:09.716625|S|87|27.465|0|87
C|PLTR|20240711|13:38:09.716673|S|131|27.465|0|131
C|PLTR|20240711|13:38:09.716673|S|100|27.47|0|100
C|PLTR|20240711|13:39:00.097754|S|22|27.45|0|22
C|PLTR|20240711|13:39:23.028327|S|19|27.47|0|19
C|PLTR|20240711|13:39:54.196540|S|100|27.47|0|100
C|PLTR|20240711|13:41:41.017874|S|80|27.48|0|80
C|PLTR|20240711|13:41:41.027721|S|100|27.47|0|100
C|PLTR|20240711|13:43:03.628908|S|20|27.4|0|20
C|PLTR|20240711|13:43:32.321164|S|1|27.38|0|1
C|PLTR|20240711|13:44:05.702807|S|3|27.37|0|3
C|PLTR|20240711|13:44:21.204714|S|7|27.36|0|7
C|PLTR|20240711|13:44:21.204723|S|1|27.36|0|1
C|PLTR|20240711|13:44:27.123551|S|1|27.36|0|1
C|PLTR|20240711|13:45:17.671713|S|7|27.33|0|7
C|PLTR|20240711|13:45:29.567879|S|100|27.31|0|100
C|PLTR|20240711|13:46:06.255566|S|7|27.29|0|7
C|PLTR|20240711|13:46:06.255757|S|13|27.29|0|13
C|PLTR|20240711|13:46:41.566085|S|6|27.28|0|6
C|PLTR|20240711|13:46:41.566548|S|15|27.28|0|15
C|PLTR|20240711|13:48:29.935535|S|15|27.34|0|15
C|PLTR|20240711|13:49:09.545029|S|100|27.35|0|100
C|PLTR|20240711|13:49:59.051375|S|20|27.33|0|20
C|PLTR|20240711|13:50:19.984534|S|100|27.34|0|100
C|PLTR|20240711|13:51:19.368003|S|100|27.36|0|100
C|PLTR|20240711|13:51:24.804500|S|29|27.35|0|29
C|PLTR|20240711|13:51:26.940049|S|100|27.36|0|100
C|PLTR|20240711|13:51:26.940520|S|100|27.36|0|100
C|PLTR|20240711|13:51:50.629043|S|85|27.35|0|85
C|PLTR|20240711|13:52:33.286408|S|30|27.33|0|30
C|PLTR|20240711|13:52:33.286408|S|40|27.33|0|40
C|PLTR|20240711|13:53:03.226116|S|45|27.35|0|45
C|PLTR|20240711|13:53:40.506175|S|100|27.32|0|100
C|PLTR|20240711|13:55:02.302150|S|81|27.32|0|81
C|PLTR|20240711|13:55:02.302150|S|14|27.32|0|14
C|PLTR|20240711|13:55:17.003416|S|19|27.33|0|19
C|PLTR|20240711|13:55:28.035854|S|100|27.33|0|100
C|PLTR|20240711|13:55:33.263320|S|95|27.34|0|95
C|PLTR|20240711|13:56:34.393468|S|100|27.33|0|100
C|PLTR|20240711|13:57:46.098163|S|100|27.31|0|100
C|PLTR|20240711|13:57:52.365073|S|100|27.29|0|100
C|PLTR|20240711|13:57:53.702513|S|100|27.3|0|100
C|PLTR|20240711|13:57:54.906262|S|100|27.3|0|100
C|PLTR|20240711|13:57:59.596533|S|51|27.27|0|51
C|PLTR|20240711|13:58:26.999486|S|1|27.24|0|1
C|PLTR|20240711|13:58:42.943391|S|100|27.24|0|100
C|PLTR|20240711|13:58:47.990152|S|100|27.24|0|100
C|PLTR|20240711|13:58:49.170814|S|80|27.24|0|80
C|PLTR|20240711|13:58:56.012603|S|20|27.24|0|20
C|PLTR|20240711|13:58:56.012604|S|80|27.24|0|80
C|PLTR|20240711|13:59:05.717096|S|100|27.23|0|100
C|PLTR|20240711|13:59:07.975960|S|19|27.23|0|19
C|PLTR|20240711|13:59:21.148262|S|20|27.22|0|20
C|PLTR|20240711|13:59:25.672650|S|100|27.22|0|100
C|PLTR|20240711|13:59:48.847149|S|10|27.21|0|10
C|PLTR|20240711|13:59:50.631283|S|100|27.21|0|100
C|PLTR|20240711|14:00:05.146962|S|1|27.2|0|1
C|PLTR|20240711|14:00:07.236170|S|100|27.21|0|100
C|PLTR|20240711|14:00:18.220065|S|84|27.21|0|84
C|PLTR|20240711|14:02:15.937475|S|100|27.25|0|100
C|PLTR|20240711|14:02:20.004439|S|1|27.25|0|1
C|PLTR|20240711|14:02:31.995141|S|100|27.25|0|100
C|PLTR|20240711|14:02:47.409607|S|100|27.3|0|100
C|PLTR|20240711|14:03:40.105866|S|100|27.24|0|100
C|PLTR|20240711|14:05:18.480221|S|6|27.27|0|6
C|PLTR|20240711|14:05:38.133961|S|11|27.3|0|11
C|PLTR|20240711|14:05:38.133979|S|89|27.3|0|89
C|PLTR|20240711|14:05:56.598537|S|78|27.31|0|78
C|PLTR|20240711|14:06:28.300003|S|1|27.3|0|1
C|PLTR|20240711|14:07:15.473987|S|9|27.26|0|9
C|PLTR|20240711|14:08:06.819076|S|100|27.28|0|100
C|PLTR|20240711|14:10:25.306137|S|45|27.28|0|45
C|PLTR|20240711|14:11:17.322631|S|24|27.31|0|24
C|PLTR|20240711|14:12:17.256797|S|10|27.305|0|10
C|PLTR|20240711|14:12:18.117527|S|100|27.3|0|100
C|PLTR|20240711|14:12:18.117528|S|51|27.3|0|51
C|PLTR|20240711|14:14:11.447134|S|100|27.34|0|100
C|PLTR|20240711|14:14:37.484053|S|66|27.35|0|66
C|PLTR|20240711|14:15:05.921757|S|100|27.37|0|100
C|PLTR|20240711|14:15:23.760876|S|35|27.38|0|35
C|PLTR|20240711|14:17:18.325079|S|100|27.41|0|100
C|PLTR|20240711|14:18:01.591157|S|100|27.44|0|100
C|PLTR|20240711|14:18:27.438716|S|100|27.45|0|100
C|PLTR|20240711|14:18:34.392368|S|1|27.46|0|1
C|PLTR|20240711|14:18:34.415930|S|99|27.46|0|99
C|PLTR|20240711|14:20:03.679785|S|100|27.46|0|100
C|PLTR|20240711|14:20:21.970606|S|100|27.46|0|100
C|PLTR|20240711|14:21:57.644459|S|100|27.49|0|100
C|PLTR|20240711|14:22:26.656225|S|100|27.5|0|100
C|PLTR|20240711|14:23:12.551532|S|84|27.51|0|84
C|PLTR|20240711|14:23:12.552367|S|100|27.51|0|100
C|PLTR|20240711|14:23:18.343517|S|100|27.5|0|100
C|PLTR|20240711|14:23:18.344599|S|87|27.5|0|87
C|PLTR|20240711|14:23:18.344599|S|13|27.5|0|13
C|PLTR|20240711|14:23:29.655985|S|51|27.49|0|51
C|PLTR|20240711|14:23:31.855327|S|100|27.49|0|100
C|PLTR|20240711|14:23:35.443130|S|100|27.51|0|100
C|PLTR|20240711|14:28:03.646806|S|1|27.45|0|1
C|PLTR|20240711|14:28:03.647124|S|99|27.45|0|99
C|PLTR|20240711|14:29:10.005701|S|100|27.44|0|100
C|PLTR|20240711|14:30:51.984923|S|30|27.42|0|30
C|PLTR|20240711|14:31:06.235194|S|100|27.42|0|100
C|PLTR|20240711|14:31:27.372992|S|6|27.44|0|6
C|PLTR|20240711|14:31:27.372992|S|5|27.44|0|5
C|PLTR|20240711|14:33:17.194792|S|1|27.49|0|1
C|PLTR|20240711|14:36:12.203249|S|100|27.53|0|100
C|PLTR|20240711|14:36:59.660866|S|67|27.56|0|67
C|PLTR|20240711|14:37:11.381093|S|200|27.55|0|200
C|PLTR|20240711|14:37:45.771872|S|100|27.54|0|100
C|PLTR|20240711|14:37:45.771873|S|2|27.54|0|2
C|PLTR|20240711|14:38:30.600775|S|300|27.57|0|300
C|PLTR|20240711|14:38:37.283685|S|100|27.57|0|100
C|PLTR|20240711|14:38:39.096482|S|47|27.56|0|47
C|PLTR|20240711|14:38:39.096482|S|159|27.56|0|159
C|PLTR|20240711|14:39:07.219921|S|46|27.54|0|46
C|PLTR|20240711|14:40:38.120157|S|16|27.53|0|16
C|PLTR|20240711|14:41:07.021053|S|14|27.52|0|14
C|PLTR|20240711|14:41:07.021072|S|1|27.52|0|1
C|PLTR|20240711|14:41:56.085212|S|100|27.52|0|100
C|PLTR|20240711|14:42:00.505259|S|100|27.52|0|100
C|PLTR|20240711|14:42:01.950097|S|100|27.52|0|100
C|PLTR|20240711|14:42:10.601132|S|100|27.52|0|100
C|PLTR|20240711|14:43:00.025382|S|100|27.49|0|100
C|PLTR|20240711|14:43:04.577615|S|100|27.48|0|100
C|PLTR|20240711|14:45:03.671454|S|100|27.48|0|100
C|PLTR|20240711|14:45:03.671455|S|45|27.48|0|45
C|PLTR|20240711|14:45:27.892771|S|100|27.5|0|100
C|PLTR|20240711|14:45:54.306433|S|88|27.49|0|88
C|PLTR|20240711|14:47:32.302959|S|11|27.51|0|11
C|PLTR|20240711|14:49:40.048201|S|35|27.49|0|35
C|PLTR|20240711|14:49:41.987399|S|70|27.495|0|70
C|PLTR|20240711|14:49:44.592971|S|1|27.5|0|1
C|PLTR|20240711|14:50:41.376345|S|38|27.54|0|38
C|PLTR|20240711|14:52:58.368583|S|100|27.52|0|100
C|PLTR|20240711|14:56:05.506142|S|100|27.56|0|100
C|PLTR|20240711|14:56:41.214752|S|100|27.57|0|100
C|PLTR|20240711|14:56:41.467034|S|92|27.61|0|92
C|PLTR|20240711|14:57:53.234722|S|16|27.62|0|16
C|PLTR|20240711|14:58:38.283724|S|100|27.63|0|100
C|PLTR|20240711|14:58:39.442435|S|100|27.64|0|100
C|PLTR|20240711|14:59:31.768745|S|100|27.69|0|100
C|PLTR|20240711|14:59:35.338671|S|57|27.69|0|57
C|PLTR|20240711|14:59:41.415615|S|65|27.68|0|65
C|PLTR|20240711|15:02:12.922777|S|100|27.59|0|100
C|PLTR|20240711|15:03:24.635047|S|100|27.56|0|100
C|PLTR|20240711|15:06:52.618831|S|100|27.63|0|100
C|PLTR|20240711|15:08:21.119422|S|100|27.64|0|100
C|PLTR|20240711|15:10:07.875187|S|58|27.64|0|58
C|PLTR|20240711|15:11:02.536244|S|20|27.6|0|20
C|PLTR|20240711|15:11:54.963251|S|73|27.61|0|73
C|PLTR|20240711|15:11:56.138102|S|27|27.61|0|27
C|PLTR|20240711|15:12:06.548819|S|20|27.57|0|20
C|PLTR|20240711|15:12:16.913779|S|100|27.58|0|100
C|PLTR|20240711|15:12:42.502290|S|100|27.55|0|100
C|PLTR|20240711|15:13:01.189149|S|61|27.57|0|61
C|PLTR|20240711|15:13:01.189149|S|39|27.57|0|39
C|PLTR|20240711|15:13:54.744138|S|63|27.58|0|63
C|PLTR|20240711|15:13:57.729274|S|76|27.58|0|76
C|PLTR|20240711|15:14:14.378601|S|100|27.57|0|100
C|PLTR|20240711|15:14:38.877513|S|11|27.58|0|11
C|PLTR|20240711|15:15:40.428316|S|274|27.59|0|274
C|PLTR|20240711|15:16:02.597349|S|100|27.6|0|100
C|PLTR|20240711|15:16:14.675203|S|1|27.61|0|1
C|PLTR|20240711|15:16:34.591955|S|90|27.59|0|90
C|PLTR|20240711|15:16:58.804562|S|71|27.59|0|71
C|PLTR|20240711|15:17:24.226442|S|226|27.595|0|226
C|PLTR|20240711|15:17:26.157286|S|52|27.6|0|52
C|PLTR|20240711|15:17:26.157926|S|48|27.6|0|48
C|PLTR|20240711|15:18:34.258035|S|64|27.59|0|64
C|PLTR|20240711|15:20:43.988247|S|100|27.61|0|100
C|PLTR|20240711|15:22:10.406106|S|45|27.615|0|45
C|PLTR|20240711|15:22:11.307785|S|100|27.6|0|100
C|PLTR|20240711|15:22:11.307786|S|82|27.6|0|82
C|PLTR|20240711|15:22:46.746502|S|22|27.61|0|22
C|PLTR|20240711|15:22:49.087653|S|36|27.61|0|36
C|PLTR|20240711|15:22:58.472514|S|100|27.61|0|100
C|PLTR|20240711|15:24:02.955628|S|50|27.63|0|50
C|PLTR|20240711|15:24:59.010692|S|14|27.61|0|14
C|PLTR|20240711|15:25:00.080457|S|182|27.61|0|182
C|PLTR|20240711|15:25:00.368707|S|77|27.6|0|77
C|PLTR|20240711|15:25:00.368707|S|100|27.6|0|100
C|PLTR|20240711|15:25:00.369836|S|41|27.59|0|41
C|PLTR|20240711|15:25:18.267291|S|18|27.6|0|18
C|PLTR|20240711|15:26:17.952837|S|100|27.6|0|100
C|PLTR|20240711|15:26:51.571868|S|100|27.58|0|100
C|PLTR|20240711|15:26:51.571971|S|100|27.58|0|100
C|PLTR|20240711|15:27:11.087838|S|100|27.57|0|100
C|PLTR|20240711|15:27:19.746199|S|100|27.56|0|100
C|PLTR|20240711|15:27:30.873360|S|100|27.56|0|100
C|PLTR|20240711|15:27:37.346183|S|100|27.54|0|100
C|PLTR|20240711|15:27:37.346184|S|57|27.54|0|57
C|PLTR|20240711|15:27:56.315282|S|100|27.55|0|100
C|PLTR|20240711|15:28:12.511380|S|100|27.56|0|100
C|PLTR|20240711|15:28:37.545429|S|300|27.54|0|300
C|PLTR|20240711|15:29:19.215867|S|19|27.54|0|19
C|PLTR|20240711|15:29:32.434929|S|100|27.55|0|100
C|PLTR|20240711|15:29:32.454767|S|100|27.55|0|100
C|PLTR|20240711|15:29:38.892144|S|2|27.55|0|2
C|PLTR|20240711|15:29:47.066524|S|1|27.54|0|1
C|PLTR|20240711|15:30:09.777343|S|100|27.53|0|100
C|PLTR|20240711|15:30:21.357046|S|10|27.525|0|10
C|PLTR|20240711|15:30:31.875148|S|82|27.51|0|82
C|PLTR|20240711|15:30:40.266387|S|200|27.51|0|200
C|PLTR|20240711|15:31:34.266049|S|1|27.53|0|1
C|PLTR|20240711|15:31:55.484371|S|100|27.53|0|100
C|PLTR|20240711|15:31:58.014148|S|38|27.51|0|38
C|PLTR|20240711|15:31:58.014232|S|162|27.51|0|162
C|PLTR|20240711|15:32:04.870643|S|22|27.47|0|22
C|PLTR|20240711|15:32:20.137807|S|100|27.47|0|100
C|PLTR|20240711|15:32:20.402803|S|100|27.47|0|100
C|PLTR|20240711|15:32:20.793616|S|74|27.47|0|74
C|PLTR|20240711|15:32:20.796027|S|74|27.47|0|74
C|PLTR|20240711|15:32:20.796027|S|26|27.47|0|26
C|PLTR|20240711|15:32:20.802604|S|25|27.47|0|25
C|PLTR|20240711|15:32:31.127217|S|35|27.48|0|35
C|PLTR|20240711|15:33:30.477331|S|100|27.54|0|100
C|PLTR|20240711|15:33:36.457055|S|57|27.54|0|57
C|PLTR|20240711|15:33:53.986595|S|10|27.54|0|10
C|PLTR|20240711|15:33:58.192568|S|100|27.55|0|100
C|PLTR|20240711|15:34:00.268387|S|100|27.55|0|100
C|PLTR|20240711|15:34:03.432672|S|100|27.55|0|100
C|PLTR|20240711|15:34:08.674776|S|100|27.54|0|100
C|PLTR|20240711|15:34:31.008392|S|1|27.565|0|1
C|PLTR|20240711|15:35:02.589864|S|1|27.58|0|1
C|PLTR|20240711|15:35:49.871647|E|12|27.6|0|12
C|PLTR|20240711|15:36:11.643640|S|1|27.63|0|1
C|PLTR|20240711|15:37:18.313267|S|100|27.63|0|100
C|PLTR|20240711|15:37:21.456898|S|100|27.64|0|100
C|PLTR|20240711|15:37:22.716773|S|1|27.64|0|1
C|PLTR|20240711|15:37:25.587245|S|3|27.64|0|3
C|PLTR|20240711|15:38:24.590862|S|100|27.65|0|100
C|PLTR|20240711|15:38:49.565541|S|77|27.65|0|77
C|PLTR|20240711|15:39:06.612414|S|1|27.66|0|1
C|PLTR|20240711|15:39:06.612414|S|100|27.66|0|100
C|PLTR|20240711|15:39:07.268405|S|34|27.66|0|34
C|PLTR|20240711|15:39:19.457147|S|100|27.66|0|100
C|PLTR|20240711|15:39:24.479498|S|66|27.66|0|66
C|PLTR|20240711|15:39:56.231186|S|1|27.655|0|1
C|PLTR|20240711|15:39:58.897373|S|1|27.66|0|1
C|PLTR|20240711|15:40:10.364154|S|84|27.64|0|84
C|PLTR|20240711|15:40:38.752361|S|1|27.66|0|1
C|PLTR|20240711|15:40:47.678181|S|10|27.655|0|10
C|PLTR|20240711|15:41:07.728963|S|100|27.67|0|100
C|PLTR|20240711|15:41:12.492165|S|22|27.67|0|22
C|PLTR|20240711|15:41:15.659953|E|1|27.66|0|1
C|PLTR|20240711|15:42:16.717073|S|100|27.63|0|100
C|PLTR|20240711|15:43:19.885869|S|400|27.62|0|400
C|PLTR|20240711|15:43:24.278617|S|100|27.61|0|100
C|PLTR|20240711|15:43:28.491245|S|100|27.61|0|100
C|PLTR|20240711|15:43:45.586774|S|72|27.6|0|72
C|PLTR|20240711|15:44:22.283886|S|100|27.59|0|100
C|PLTR|20240711|15:44:28.964299|S|100|27.59|0|100
C|PLTR|20240711|15:44:37.798740|S|100|27.58|0|100
C|PLTR|20240711|15:44:37.798740|S|100|27.58|0|100
C|PLTR|20240711|15:44:41.755274|S|57|27.585|0|57
C|PLTR|20240711|15:44:44.491619|S|57|27.585|0|57
C|PLTR|20240711|15:44:45.318467|S|57|27.585|0|57
C|PLTR|20240711|15:44:48.033878|S|57|27.59|0|57
C|PLTR|20240711|15:45:00.025883|S|100|27.57|0|100
C|PLTR|20240711|15:45:02.660962|S|89|27.57|0|89
C|PLTR|20240711|15:45:14.662498|S|22|27.61|0|22
C|PLTR|20240711|15:45:23.697705|S|100|27.61|0|100
C|PLTR|20240711|15:46:00.026327|S|20|27.595|0|20
C|PLTR|20240711|15:46:20.201348|S|300|27.59|0|300
C|PLTR|20240711|15:46:24.175093|S|100|27.58|0|100
C|PLTR|20240711|15:46:24.175093|S|100|27.58|0|100
C|PLTR|20240711|15:46:24.175093|S|200|27.58|0|200
C|PLTR|20240711|15:47:03.255219|S|100|27.57|0|100
C|PLTR|20240711|15:47:03.255219|S|31|27.57|0|31
C|PLTR|20240711|15:47:05.993236|S|100|27.58|0|100
C|PLTR|20240711|15:48:11.562877|S|100|27.6|0|100
C|PLTR|20240711|15:48:13.662249|S|100|27.6|0|100
C|PLTR|20240711|15:48:14.774385|S|39|27.6|0|39
C|PLTR|20240711|15:49:04.706384|S|34|27.645|0|34
C|PLTR|20240711|15:49:07.547975|S|100|27.65|0|100
C|PLTR|20240711|15:49:36.060624|S|20|27.635|0|20
C|PLTR|20240711|15:49:40.050014|S|4|27.63|0|4
C|PLTR|20240711|15:50:14.537036|S|41|27.61|0|41
C|PLTR|20240711|15:50:37.079067|S|100|27.62|0|100
C|PLTR|20240711|15:50:51.425894|S|100|27.63|0|100
C|PLTR|20240711|15:50:54.254979|S|200|27.63|0|200
C|PLTR|20240711|15:51:38.392204|S|200|27.64|0|200
C|PLTR|20240711|15:51:42.225912|S|20|27.63|0|20
C|PLTR|20240711|15:51:42.225912|S|17|27.63|0|17
C|PLTR|20240711|15:51:57.570086|S|200|27.64|0|200
C|PLTR|20240711|15:52:02.056444|S|42|27.64|0|42
C|PLTR|20240711|15:52:07.511588|S|49|27.65|0|49
C|PLTR|20240711|15:52:37.260216|S|21|27.66|0|21
C|PLTR|20240711|15:52:56.092693|S|22|27.66|0|22
C|PLTR|20240711|15:53:16.209440|S|21|27.67|0|21
C|PLTR|20240711|15:53:58.310752|S|21|27.65|0|21
C|PLTR|20240711|15:53:58.310752|S|300|27.65|0|300
C|PLTR|20240711|15:53:58.310753|S|21|27.65|0|21
C|PLTR|20240711|15:53:58.317481|S|69|27.65|0|69
C|PLTR|20240711|15:53:58.317497|S|131|27.65|0|131
C|PLTR|20240711|15:53:58.429215|S|118|27.66|0|118
C|PLTR|20240711|15:53:58.430171|S|50|27.66|0|50
C|PLTR|20240711|15:53:59.605611|S|8|27.665|0|8
C|PLTR|20240711|15:54:18.680521|S|27|27.655|0|27
C|PLTR|20240711|15:54:18.680521|S|173|27.65|0|173
C|PLTR|20240711|15:54:31.653136|S|6|27.65|0|6
C|PLTR|20240711|15:54:40.061968|S|20|27.645|0|20
C|PLTR|20240711|15:54:40.061968|S|880|27.64|0|880
C|PLTR|20240711|15:54:40.061982|S|20|27.64|0|20
C|PLTR|20240711|15:54:40.233045|S|13|27.63|0|13
C|PLTR|20240711|15:54:41.787942|S|10|27.61|0|10
C|PLTR|20240711|15:55:00.451240|S|200|27.64|0|200
C|PLTR|20240711|15:55:00.489160|S|179|27.64|0|179
C|PLTR|20240711|15:55:00.489323|S|21|27.64|0|21
C|PLTR|20240711|15:55:00.515267|S|161|27.64|0|161
C|PLTR|20240711|15:55:01.232547|S|100|27.645|0|100
C|PLTR|20240711|15:55:02.538484|S|20|27.63|0|20
C|PLTR|20240711|15:55:43.819220|S|20|27.64|0|20
C|PLTR|20240711|15:56:22.091179|S|60|27.67|0|60
C|PLTR|20240711|15:56:22.091303|S|25|27.67|0|25
C|PLTR|20240711|15:56:28.465791|S|215|27.67|0|215
C|PLTR|20240711|15:56:28.467704|S|21|27.67|0|21
C|PLTR|20240711|15:56:28.468711|S|126|27.68|0|126
C|PLTR|20240711|15:56:36.477282|S|20|27.665|0|20
C|PLTR|20240711|15:57:15.526998|S|100|27.67|0|100
C|PLTR|20240711|15:57:26.976950|S|400|27.66|0|400
C|PLTR|20240711|15:57:55.600731|S|21|27.655|0|21
C|PLTR|20240711|15:58:11.749234|S|300|27.66|0|300
C|PLTR|20240711|15:58:23.505459|S|15|27.655|0|15
C|PLTR|20240711|15:58:23.536761|S|200|27.65|0|200
C|PLTR|20240711|15:58:26.294572|S|21|27.645|0|21
C|PLTR|20240711|15:58:29.916976|S|300|27.65|0|300
C|PLTR|20240711|15:58:30.050700|S|187|27.65|0|187
C|PLTR|20240711|15:58:30.050945|S|113|27.65|0|113
C|PLTR|20240711|15:58:48.919214|S|200|27.66|0|200
C|PLTR|20240711|15:58:50.938747|S|300|27.66|0|300
C|PLTR|20240711|15:58:58.033119|S|97|27.65|0|97
C|PLTR|20240711|15:58:59.083813|S|100|27.64|0|100
C|PLTR|20240711|15:58:59.083813|S|20|27.64|0|20
C|PLTR|20240711|15:58:59.083813|S|200|27.64|0|200
C|PLTR|20240711|15:58:59.486457|S|89|27.64|0|89
C|PLTR|20240711|15:59:00.047641|S|100|27.63|0|100
C|PLTR|20240711|15:59:08.595112|S|100|27.65|0|100
C|PLTR|20240711|15:59:08.595776|S|200|27.65|0|200
C|PLTR|20240711|15:59:08.595776|S|100|27.65|0|100
C|PLTR|20240711|15:59:09.124813|S|200|27.65|0|200
C|PLTR|20240711|15:59:09.517571|S|200|27.65|0|200
C|PLTR|20240711|15:59:09.517571|S|100|27.65|0|100
C|PLTR|20240711|15:59:09.548588|S|300|27.65|0|300
C|PLTR|20240711|15:59:15.506809|S|70|27.65|0|70
C|PLTR|20240711|15:59:15.506809|S|230|27.65|0|230
C|PLTR|20240711|15:59:16.336164|S|100|27.64|0|100
C|PLTR|20240711|15:59:16.840801|S|100|27.65|0|100
C|PLTR|20240711|15:59:18.699354|S|1|27.645|0|1
C|PLTR|20240711|15:59:22.151533|S|300|27.64|0|300
C|PLTR|20240711|15:59:24.048088|S|100|27.64|0|100
C|PLTR|20240711|15:59:24.507451|S|200|27.64|0|200
C|PLTR|20240711|15:59:38.844675|S|7|27.66|0|7
C|PLTR|20240711|15:59:38.995859|S|40|27.65|0|40
C|PLTR|20240711|15:59:40.005271|S|100|27.65|0|100
C|PLTR|20240711|15:59:40.035723|S|6|27.65|0|6
C|PLTR|20240711|15:59:45.394301|S|8|27.67|0|8
C|PLTR|20240711|15:59:45.868573|S|30|27.67|0|30
C|PLTR|20240711|15:59:45.868573|S|9|27.67|0|9
C|PLTR|20240711|15:59:46.643398|S|5|27.655|0|5
C|PLTR|20240711|15:59:46.705969|S|70|27.655|0|70
C|PLTR|20240711|15:59:50.066577|S|12|27.63|0|12
C|PLTR|20240711|15:59:50.332080|S|100|27.64|0|100
C|PLTR|20240711|15:59:50.342114|S|9|27.64|0|9
C|PLTR|20240711|15:59:50.468257|S|100|27.64|0|100
C|PLTR|20240711|15:59:51.164843|S|8|27.65|0|8
C|PLUG|20240711|09:30:39.533313|S|100|2.82|0|100
C|PLUG|20240711|09:31:15.673453|S|100|2.81|0|100
C|PLUG|20240711|09:31:18.625186|S|79|2.8|0|79
C|PLUG|20240711|09:31:49.712788|S|100|2.82|0|100
C|PLUG|20240711|09:31:54.523604|S|100|2.83|0|100
C|PLUG|20240711|09:32:22.701473|S|100|2.82|0|100
C|PLUG|20240711|09:32:36.628998|S|100|2.81|0|100
C|PLUG|20240711|09:32:45.534528|S|1|2.8|0|1
C|PLUG|20240711|09:32:58.339925|S|1|2.81|0|1
C|PLUG|20240711|09:32:58.339963|S|1|2.81|0|1
C|PLUG|20240711|09:36:52.369842|S|100|2.83|0|100
C|PLUG|20240711|09:37:06.684484|S|1|2.83|0|1
C|PLUG|20240711|09:37:28.024914|S|1|2.81|0|1
C|PLUG|20240711|09:37:28.024914|S|10|2.81|0|10
C|PLUG|20240711|09:37:39.249453|S|100|2.8|0|100
C|PLUG|20240711|09:37:39.249453|S|50|2.8|0|50
C|PLUG|20240711|09:37:39.249453|S|17|2.8|0|17
C|PLUG|20240711|09:37:39.249454|S|38|2.8|0|38
C|PLUG|20240711|09:37:39.249454|S|300|2.8|0|300
C|PLUG|20240711|09:38:16.807921|S|100|2.8|0|100
C|PLUG|20240711|09:38:16.807921|S|100|2.8|0|100
C|PLUG|20240711|09:38:16.807921|S|300|2.8|0|300
C|PLUG|20240711|09:38:30.517350|S|100|2.8|0|100
C|PLUG|20240711|09:38:30.517350|S|100|2.8|0|100
C|PLUG|20240711|09:38:30.517351|S|100|2.8|0|100
C|PLUG|20240711|09:38:30.517351|S|25|2.8|0|25
C|PLUG|20240711|09:38:30.517351|S|100|2.8|0|100
C|PLUG|20240711|09:38:30.517441|S|40|2.8|0|40
C|PLUG|20240711|09:38:38.994586|S|1|2.81|0|1
C|PLUG|20240711|09:39:07.044631|S|175|2.81|0|175
C|PLUG|20240711|09:39:50.905222|S|40|2.8|0|40
C|PLUG|20240711|09:39:50.905222|S|1|2.8|0|1
C|PLUG|20240711|09:39:58.433161|S|636|2.81|0|636
C|PLUG|20240711|09:39:59.029991|S|780|2.81|0|780
C|PLUG|20240711|09:40:02.846611|S|200|2.81|0|200
C|PLUG|20240711|09:40:04.862767|S|20|2.8|0|20
C|PLUG|20240711|09:40:14.010564|S|57|2.81|0|57
C|PLUG|20240711|09:41:13.554251|S|100|2.8|0|100
C|PLUG|20240711|09:42:18.126263|S|2|2.8|0|2
C|PLUG|20240711|09:43:38.373908|S|82|2.78|0|82
C|PLUG|20240711|09:43:38.373909|S|100|2.78|0|100
C|PLUG|20240711|09:45:08.417502|E|7|2.825|0|7
C|PLUG|20240711|09:45:08.418817|E|13|2.825|0|13
C|PLUG|20240711|09:54:25.602109|S|200|2.86|0|200
C|PLUG|20240711|09:55:19.971967|S|898|2.86|0|898
C|PLUG|20240711|09:56:14.614773|S|200|2.85|0|200
C|PLUG|20240711|09:56:56.006238|S|600|2.85|0|600
C|PLUG|20240711|09:58:01.009635|S|1500|2.855|0|1500
C|PLUG|20240711|09:58:01.016665|S|200|2.86|0|200
C|PLUG|20240711|09:58:57.505111|S|800|2.85|0|800
C|PLUG|20240711|09:58:57.505810|S|700|2.85|0|700
C|PLUG|20240711|09:58:57.505810|S|800|2.85|0|800
C|PLUG|20240711|09:58:57.508589|S|700|2.85|0|700
C|PLUG|20240711|09:58:57.518466|S|150|2.85|0|150
C|PLUG|20240711|09:59:35.776728|S|450|2.85|0|450
C|PLUG|20240711|10:02:01.058249|S|100|2.88|0|100
C|PLUG|20240711|10:03:25.174559|S|100|2.88|0|100
C|PLUG|20240711|10:03:25.174559|S|6|2.88|0|6
C|PLUG|20240711|10:03:25.174559|S|176|2.88|0|176
C|PLUG|20240711|10:03:25.174624|S|205|2.88|0|205
C|PLUG|20240711|10:03:25.174637|S|4|2.88|0|4
C|PLUG|20240711|10:04:33.727491|S|20|2.88|0|20
C|PLUG|20240711|10:04:33.727491|S|24|2.88|0|24
C|PLUG|20240711|10:06:11.533642|S|438|2.9|0|438
C|PLUG|20240711|10:06:47.604902|S|20|2.91|0|20
C|PLUG|20240711|10:07:05.329463|S|330|2.91|0|330
C|PLUG|20240711|10:07:12.641049|S|20|2.9|0|20
C|PLUG|20240711|10:07:12.641049|S|14|2.9|0|14
C|PLUG|20240711|10:07:12.641049|S|48|2.9|0|48
C|PLUG|20240711|10:07:27.982397|S|4|2.89|0|4
C|PLUG|20240711|10:07:27.982397|S|10|2.89|0|10
C|PLUG|20240711|10:07:27.982397|S|100|2.89|0|100
C|PLUG|20240711|10:07:28.096057|S|300|2.89|0|300
C|PLUG|20240711|10:07:36.803647|S|3000|2.88|0|3000
C|PLUG|20240711|10:07:57.463827|S|100|2.87|0|100
C|PLUG|20240711|10:07:57.463827|S|20|2.87|0|20
C|PLUG|20240711|10:08:15.893429|S|400|2.88|0|400
C|PLUG|20240711|10:08:17.013037|S|1128|2.88|0|1128
C|PLUG|20240711|10:12:28.049028|S|100|2.895|0|100
C|PLUG|20240711|10:13:04.644277|S|100|2.89|0|100
C|PLUG|20240711|10:13:04.644277|S|72|2.89|0|72
C|PLUG|20240711|10:13:06.278853|S|20|2.89|0|20
C|PLUG|20240711|10:13:21.166264|S|182|2.88|0|182
C|PLUG|20240711|10:13:21.166264|S|100|2.88|0|100
C|PLUG|20240711|10:13:21.166264|S|8|2.88|0|8
C|PLUG|20240711|10:13:21.166395|S|218|2.88|0|218
C|PLUG|20240711|10:13:21.217471|S|438|2.89|0|438
C|PLUG|20240711|10:14:43.663698|S|60|2.88|0|60
C|PLUG|20240711|10:14:43.664163|S|140|2.88|0|140
C|PLUG|20240711|10:15:24.370652|S|1143|2.89|0|1143
C|PLUG|20240711|10:15:36.641005|S|14|2.88|0|14
C|PLUG|20240711|10:15:36.641005|S|20|2.88|0|20
C|PLUG|20240711|10:15:44.458354|S|50|2.87|0|50
C|PLUG|20240711|10:15:44.458406|S|20|2.87|0|20
C|PLUG|20240711|10:15:44.458406|S|50|2.87|0|50
C|PLUG|20240711|10:16:18.717729|S|100|2.86|0|100
C|PLUG|20240711|10:16:18.717729|S|100|2.86|0|100
C|PLUG|20240711|10:16:20.726342|S|49|2.86|0|49
C|PLUG|20240711|10:16:20.726381|S|36|2.86|0|36
C|PLUG|20240711|10:16:20.726390|S|15|2.86|0|15
C|PLUG|20240711|10:16:20.727276|S|22|2.86|0|22
C|PLUG|20240711|10:16:20.727298|S|15|2.86|0|15
C|PLUG|20240711|10:16:20.727309|S|11|2.86|0|11
C|PLUG|20240711|10:16:20.727326|S|8|2.86|0|8
C|PLUG|20240711|10:16:20.727338|S|6|2.86|0|6
C|PLUG|20240711|10:16:20.735171|S|4|2.86|0|4
C|PLUG|20240711|10:16:20.735199|S|3|2.86|0|3
C|PLUG|20240711|10:16:20.748708|S|31|2.86|0|31
C|PLUG|20240711|10:16:23.665103|S|100|2.86|0|100
C|PLUG|20240711|10:16:23.665103|S|15|2.86|0|15
C|PLUG|20240711|10:16:35.061171|S|4|2.86|0|4
C|PLUG|20240711|10:16:35.061303|S|11|2.86|0|11
C|PLUG|20240711|10:16:38.127527|S|3|2.85|0|3
C|PLUG|20240711|10:16:52.166614|S|100|2.85|0|100
C|PLUG|20240711|10:17:15.434735|S|27|2.85|0|27
C|PLUG|20240711|10:17:15.434750|S|100|2.85|0|100
C|PLUG|20240711|10:17:15.434750|S|100|2.85|0|100
C|PLUG|20240711|10:17:15.434750|S|73|2.85|0|73
C|PLUG|20240711|10:17:17.439410|S|100|2.84|0|100
C|PLUG|20240711|10:17:17.439482|S|43|2.84|0|43
C|PLUG|20240711|10:17:35.727171|S|30|2.83|0|30
C|PLUG|20240711|10:17:44.899062|S|800|2.83|0|800
C|PLUG|20240711|10:17:56.132574|S|5|2.825|0|5
C|PLUG|20240711|10:17:58.303697|S|5|2.82|0|5
C|PLUG|20240711|10:18:14.166059|S|350|2.83|0|350
C|PLUG|20240711|10:18:16.458310|S|125|2.83|0|125
C|PLUG|20240711|10:19:23.093325|S|737|2.81|0|737
C|PLUG|20240711|10:19:23.122661|S|737|2.81|0|737
C|PLUG|20240711|10:19:23.122661|S|1463|2.81|0|1463
C|PLUG|20240711|10:19:54.995998|S|400|2.8|0|400
C|PLUG|20240711|10:20:38.477154|S|396|2.79|0|396
C|PLUG|20240711|10:20:59.476344|S|635|2.79|0|635
C|PLUG|20240711|10:21:01.629392|S|435|2.79|0|435
C|PLUG|20240711|10:21:01.629392|S|1365|2.79|0|1365
C|PLUG|20240711|10:21:11.372769|S|33|2.78|0|33
C|PLUG|20240711|10:21:35.714934|S|375|2.79|0|375
C|PLUG|20240711|10:21:35.715074|S|25|2.79|0|25
C|PLUG|20240711|10:21:39.395273|S|100|2.77|0|100
C|PLUG|20240711|10:21:39.395274|S|20|2.77|0|20
C|PLUG|20240711|10:21:39.395274|S|10|2.77|0|10
C|PLUG|20240711|10:21:39.395275|S|1|2.77|0|1
C|PLUG|20240711|10:21:39.395275|S|20|2.77|0|20
C|PLUG|20240711|10:21:39.395276|S|100|2.77|0|100
C|PLUG|20240711|10:21:39.395276|S|300|2.77|0|300
C|PLUG|20240711|10:21:40.404170|S|200|2.77|0|200
C|PLUG|20240711|10:21:52.260335|S|10|2.76|0|10
C|PLUG|20240711|10:21:52.260336|S|100|2.76|0|100
C|PLUG|20240711|10:22:01.193522|S|398|2.77|0|398
C|PLUG|20240711|10:22:13.867671|S|82|2.79|0|82
C|PLUG|20240711|10:22:13.867683|S|26|2.79|0|26
C|PLUG|20240711|10:22:31.085688|S|489|2.8|0|489
C|PLUG|20240711|10:22:42.682499|S|1700|2.81|0|1700
C|PLUG|20240711|10:22:43.820774|S|100|2.81|0|100
C|PLUG|20240711|10:22:47.070015|S|1700|2.81|0|1700
C|PLUG|20240711|10:22:47.198101|S|900|2.81|0|900
C|PLUG|20240711|10:22:47.470884|S|800|2.81|0|800
C|PLUG|20240711|10:24:03.187586|S|88|2.82|0|88
C|PLUG|20240711|10:24:25.536394|S|400|2.82|0|400
C|PLUG|20240711|10:26:34.202409|S|28|2.85|0|28
C|PLUG|20240711|10:26:35.610007|S|219|2.85|0|219
C|PLUG|20240711|10:27:11.320099|S|1439|2.85|0|1439
C|PLUG|20240711|10:30:42.125371|S|187|2.86|0|187
C|PLUG|20240711|10:31:10.598360|S|100|2.87|0|100
C|PLUG|20240711|10:32:06.720171|S|100|2.87|0|100
C|PLUG|20240711|10:32:29.283459|S|100|2.87|0|100
C|PLUG|20240711|10:32:29.283459|S|100|2.87|0|100
C|PLUG|20240711|10:32:32.882191|S|100|2.87|0|100
C|PLUG|20240711|10:32:32.882199|S|50|2.87|0|50
C|PLUG|20240711|10:33:16.818274|S|1700|2.88|0|1700
C|PLUG|20240711|10:35:15.295293|S|350|2.88|0|350
C|PLUG|20240711|10:37:28.560873|S|138|2.88|0|138
C|PLUG|20240711|10:37:28.561031|S|1400|2.88|0|1400
C|PLUG|20240711|10:37:30.563599|S|2000|2.88|0|2000
C|PLUG|20240711|10:37:35.242948|S|1459|2.88|0|1459
C|PLUG|20240711|10:38:25.962400|S|103|2.88|0|103
C|PLUG|20240711|10:41:27.868789|S|100|2.87|0|100
C|PLUG|20240711|10:41:27.868789|S|2|2.87|0|2
C|PLUG|20240711|10:41:54.687649|S|1|2.87|0|1
C|PLUG|20240711|10:41:55.692703|S|7|2.87|0|7
C|PLUG|20240711|10:41:55.692736|S|5|2.87|0|5
C|PLUG|20240711|10:41:55.692742|S|4|2.87|0|4
C|PLUG|20240711|10:41:55.692757|S|3|2.87|0|3
C|PLUG|20240711|10:41:55.692763|S|2|2.87|0|2
C|PLUG|20240711|10:41:55.692770|S|1|2.87|0|1
C|PLUG|20240711|10:41:55.692776|S|1|2.87|0|1
C|PLUG|20240711|10:41:55.692804|S|1|2.87|0|1
C|PLUG|20240711|10:42:07.908862|S|7|2.87|0|7
C|PLUG|20240711|10:42:07.908902|S|5|2.87|0|5
C|PLUG|20240711|10:42:07.908916|S|4|2.87|0|4
C|PLUG|20240711|10:42:07.908936|S|3|2.87|0|3
C|PLUG|20240711|10:42:07.908942|S|2|2.87|0|2
C|PLUG|20240711|10:42:07.908988|S|1|2.87|0|1
C|PLUG|20240711|10:42:07.908993|S|1|2.87|0|1
C|PLUG|20240711|10:42:07.909017|S|1|2.87|0|1
C|PLUG|20240711|10:43:06.036097|S|3|2.87|0|3
C|PLUG|20240711|10:43:06.036153|S|3|2.87|0|3
C|PLUG|20240711|10:43:06.036168|S|2|2.87|0|2
C|PLUG|20240711|10:43:06.036237|S|1|2.87|0|1
C|PLUG|20240711|10:43:06.036242|S|1|2.87|0|1
C|PLUG|20240711|10:43:06.036269|S|1|2.87|0|1
C|PLUG|20240711|10:43:11.884975|S|2|2.87|0|2
C|PLUG|20240711|10:43:11.885017|S|39|2.87|0|39
C|PLUG|20240711|10:43:13.719685|S|1|2.86|0|1
C|PLUG|20240711|10:43:13.719698|S|3|2.86|0|3
C|PLUG|20240711|10:45:20.994127|S|20|2.87|0|20
C|PLUG|20240711|10:45:24.517226|S|1776|2.87|0|1776
C|PLUG|20240711|10:45:39.564308|S|324|2.87|0|324
C|PLUG|20240711|10:47:31.043342|S|13|2.87|0|13
C|PLUG|20240711|10:49:13.283436|S|368|2.88|0|368
C|PLUG|20240711|10:49:13.283436|S|7|2.88|0|7
C|PLUG|20240711|10:49:13.283436|S|10|2.88|0|10
C|PLUG|20240711|11:00:27.784675|S|123|2.89|0|123
C|PLUG|20240711|11:01:08.679721|S|1|2.87|0|1
C|PLUG|20240711|11:01:55.534290|S|400|2.825|0|400
C|PLUG|20240711|11:01:55.625469|S|700|2.83|0|700
C|PLUG|20240711|11:03:12.564677|S|45|2.825|0|45
C|PLUG|20240711|11:05:00.954837|S|1000|2.825|0|1000
C|PLUG|20240711|11:05:06.668527|S|2500|2.83|0|2500
C|PLUG|20240711|11:05:33.226641|S|333|2.84|0|333
C|PLUG|20240711|11:05:38.521259|S|300|2.84|0|300
C|PLUG|20240711|11:05:42.031560|S|1180|2.84|0|1180
C|PLUG|20240711|11:06:45.130328|S|5|2.84|0|5
C|PLUG|20240711|11:06:45.130329|S|2100|2.84|0|2100
C|PLUG|20240711|11:08:26.034734|S|114|2.85|0|114
C|PLUG|20240711|11:08:26.034805|S|1000|2.85|0|1000
C|PLUG|20240711|11:08:26.042792|S|686|2.85|0|686
C|PLUG|20240711|11:14:46.225149|S|2000|2.84|0|2000
C|PLUG|20240711|11:17:49.033168|S|100|2.85|0|100
C|PLUG|20240711|11:21:08.429167|S|100|2.86|0|100
C|PLUG|20240711|11:21:54.041349|S|100|2.85|0|100
C|PLUG|20240711|11:22:09.324126|S|46|2.84|0|46
C|PLUG|20240711|11:22:09.324164|S|33|2.84|0|33
C|PLUG|20240711|11:22:09.324173|S|21|2.84|0|21
C|PLUG|20240711|11:23:32.638142|S|19|2.82|0|19
C|PLUG|20240711|11:23:32.638187|S|13|2.82|0|13
C|PLUG|20240711|11:23:32.638188|S|10|2.82|0|10
C|PLUG|20240711|11:23:32.638207|S|7|2.82|0|7
C|PLUG|20240711|11:23:32.638212|S|5|2.82|0|5
C|PLUG|20240711|11:23:32.638237|S|4|2.82|0|4
C|PLUG|20240711|11:23:32.638253|S|3|2.82|0|3
C|PLUG|20240711|11:23:32.638257|S|2|2.82|0|2
C|PLUG|20240711|11:23:32.642176|S|1|2.82|0|1
C|PLUG|20240711|11:23:32.671564|S|36|2.82|0|36
C|PLUG|20240711|11:24:46.267039|S|100|2.8|0|100
C|PLUG|20240711|11:27:11.068156|S|2|2.79|0|2
C|PLUG|20240711|11:27:11.068212|S|2|2.79|0|2
C|PLUG|20240711|11:27:11.068224|S|1|2.79|0|1
C|PLUG|20240711|11:27:11.068235|S|95|2.79|0|95
C|PLUG|20240711|11:29:16.678654|S|1267|2.8|0|1267
C|PLUG|20240711|11:29:16.678655|S|400|2.8|0|400
C|PLUG|20240711|11:30:08.479595|S|100|2.78|0|100
C|PLUG|20240711|11:30:35.630848|S|2100|2.78|0|2100
C|PLUG|20240711|11:30:36.036656|S|2100|2.78|0|2100
C|PLUG|20240711|11:31:14.541392|S|2400|2.78|0|2400
C|PLUG|20240711|11:31:14.542475|S|1100|2.78|0|1100
C|PLUG|20240711|11:31:35.261422|S|1000|2.78|0|1000
C|PLUG|20240711|11:31:35.290848|S|1000|2.78|0|1000
C|PLUG|20240711|11:31:35.290949|S|400|2.78|0|400
C|PLUG|20240711|11:31:35.290950|S|600|2.78|0|600
C|PLUG|20240711|11:31:35.291671|S|400|2.78|0|400
C|PLUG|20240711|11:31:49.970562|S|100|2.77|0|100
C|PLUG|20240711|11:32:07.172052|S|19|2.78|0|19
C|PLUG|20240711|11:32:10.765264|S|500|2.775|0|500
C|PLUG|20240711|11:33:11.080197|S|1|2.78|0|1
C|PLUG|20240711|11:33:23.067641|S|100|2.78|0|100
C|PLUG|20240711|11:33:25.849919|S|200|2.78|0|200
C|PLUG|20240711|11:33:26.856075|S|300|2.78|0|300
C|PLUG|20240711|11:33:27.859567|S|400|2.78|0|400
C|PLUG|20240711|11:35:10.763169|S|1625|2.78|0|1625
C|PLUG|20240711|11:35:59.569906|S|22|2.79|0|22
C|PLUG|20240711|11:36:27.775809|S|22|2.79|0|22
C|PLUG|20240711|11:37:03.385029|S|22|2.79|0|22
C|PLUG|20240711|11:39:00.503005|S|100|2.79|0|100
C|PLUG|20240711|11:39:01.351793|S|127|2.78|0|127
C|PLUG|20240711|11:39:10.765168|S|100|2.775|0|100
C|PLUG|20240711|11:39:27.958671|S|72|2.77|0|72
C|PLUG|20240711|11:39:27.958717|S|28|2.77|0|28
C|PLUG|20240711|11:39:27.958717|S|24|2.77|0|24
C|PLUG|20240711|11:39:27.958726|S|38|2.77|0|38
C|PLUG|20240711|11:39:27.958768|S|27|2.77|0|27
C|PLUG|20240711|11:39:27.958780|S|20|2.77|0|20
C|PLUG|20240711|11:39:27.958796|S|14|2.77|0|14
C|PLUG|20240711|11:39:27.958814|S|10|2.77|0|10
C|PLUG|20240711|11:39:27.958825|S|8|2.77|0|8
C|PLUG|20240711|11:39:27.974405|S|6|2.77|0|6
C|PLUG|20240711|11:39:27.974439|S|4|2.77|0|4
C|PLUG|20240711|11:39:28.024473|S|3|2.77|0|3
C|PLUG|20240711|11:39:28.074566|S|2|2.77|0|2
C|PLUG|20240711|11:39:28.124551|S|1|2.77|0|1
C|PLUG|20240711|11:39:28.174683|S|1|2.77|0|1
C|PLUG|20240711|11:39:28.224682|S|1|2.77|0|1
C|PLUG|20240711|11:39:28.274909|S|1|2.77|0|1
C|PLUG|20240711|11:39:29.298994|S|2|2.77|0|2
C|PLUG|20240711|11:39:29.299038|S|1|2.77|0|1
C|PLUG|20240711|11:39:29.299048|S|1|2.77|0|1
C|PLUG|20240711|11:39:34.056060|S|240|2.77|0|240
C|PLUG|20240711|11:40:10.767464|S|700|2.805|0|700
C|PLUG|20240711|11:40:49.867453|S|470|2.79|0|470
C|PLUG|20240711|11:41:10.764569|S|700|2.775|0|700
C|PLUG|20240711|11:41:23.048743|S|72|2.77|0|72
C|PLUG|20240711|11:41:23.048786|S|10|2.77|0|10
C|PLUG|20240711|11:41:23.048786|S|28|2.77|0|28
C|PLUG|20240711|11:41:32.114614|S|41|2.77|0|41
C|PLUG|20240711|11:41:32.114722|S|30|2.77|0|30
C|PLUG|20240711|11:41:32.114729|S|21|2.77|0|21
C|PLUG|20240711|11:41:32.114758|S|15|2.77|0|15
C|PLUG|20240711|11:41:32.114775|S|11|2.77|0|11
C|PLUG|20240711|11:41:32.114781|S|8|2.77|0|8
C|PLUG|20240711|11:41:32.114805|S|6|2.77|0|6
C|PLUG|20240711|11:41:32.114821|S|4|2.77|0|4
C|PLUG|20240711|11:41:32.115214|S|382|2.77|0|382
C|PLUG|20240711|11:42:18.263635|S|12|2.77|0|12
C|PLUG|20240711|11:42:18.263734|S|9|2.77|0|9
C|PLUG|20240711|11:42:18.263746|S|6|2.77|0|6
C|PLUG|20240711|11:42:18.263772|S|5|2.77|0|5
C|PLUG|20240711|11:42:18.263779|S|3|2.77|0|3
C|PLUG|20240711|11:42:18.263800|S|2|2.77|0|2
C|PLUG|20240711|11:42:18.263824|S|2|2.77|0|2
C|PLUG|20240711|11:42:18.263852|S|1|2.77|0|1
C|PLUG|20240711|11:42:18.270080|S|641|2.77|0|641
C|PLUG|20240711|11:42:34.872917|S|775|2.77|0|775
C|PLUG|20240711|11:42:52.352973|S|200|2.78|0|200
C|PLUG|20240711|11:43:01.990187|S|1000|2.78|0|1000
C|PLUG|20240711|11:43:01.998053|S|1700|2.78|0|1700
C|PLUG|20240711|11:43:01.998053|S|300|2.78|0|300
C|PLUG|20240711|11:43:15.758395|S|100|2.78|0|100
C|PLUG|20240711|11:44:10.764341|S|200|2.78|0|200
C|PLUG|20240711|11:47:16.058129|S|100|2.81|0|100
C|PLUG|20240711|11:50:21.513584|S|1471|2.82|0|1471
C|PLUG|20240711|11:52:26.932287|S|6|2.82|0|6
C|PLUG|20240711|11:58:33.387708|S|1|2.78|0|1
C|PLUG|20240711|11:59:48.056574|S|18|2.79|0|18
C|PLUG|20240711|11:59:50.112347|S|100|2.79|0|100
C|PLUG|20240711|12:00:08.082430|S|7|2.79|0|7
C|PLUG|20240711|12:00:43.513660|S|100|2.79|0|100
C|PLUG|20240711|12:02:46.703046|S|190|2.78|0|190
C|PLUG|20240711|12:02:46.703046|S|10|2.78|0|10
C|PLUG|20240711|12:03:16.816752|S|33|2.79|0|33
C|PLUG|20240711|12:03:30.298573|S|20|2.79|0|20
C|PLUG|20240711|12:03:47.003634|S|2|2.78|0|2
C|PLUG|20240711|12:04:05.103116|S|1370|2.79|0|1370
C|PLUG|20240711|12:12:34.717424|S|700|2.82|0|700
C|PLUG|20240711|12:19:20.403047|S|230|2.81|0|230
C|PLUG|20240711|12:19:20.403066|S|70|2.81|0|70
C|PLUG|20240711|12:19:20.403066|S|300|2.81|0|300
C|PLUG|20240711|12:19:20.403066|S|800|2.81|0|800
C|PLUG|20240711|12:19:30.606384|S|100|2.8|0|100
C|PLUG|20240711|12:22:17.463887|S|617|2.81|0|617
C|PLUG|20240711|12:26:43.348490|S|20|2.8|0|20
C|PLUG|20240711|12:26:43.348490|S|1|2.8|0|1
C|PLUG|20240711|12:26:43.348490|S|20|2.8|0|20
C|PLUG|20240711|12:26:43.348491|S|9|2.8|0|9
C|PLUG|20240711|12:33:38.949181|S|17|2.84|0|17
C|PLUG|20240711|12:34:01.286307|S|76|2.85|0|76
C|PLUG|20240711|12:34:01.286375|S|1023|2.85|0|1023
C|PLUG|20240711|12:34:01.286375|S|437|2.85|0|437
C|PLUG|20240711|12:35:53.548005|S|100|2.85|0|100
C|PLUG|20240711|12:36:26.381631|S|2000|2.85|0|2000
C|PLUG|20240711|12:37:08.624164|S|1600|2.86|0|1600
C|PLUG|20240711|12:37:08.624187|S|100|2.86|0|100
C|PLUG|20240711|12:37:08.624237|S|100|2.86|0|100
C|PLUG|20240711|12:37:08.624256|S|100|2.86|0|100
C|PLUG|20240711|12:37:18.364984|S|300|2.86|0|300
C|PLUG|20240711|12:37:21.054976|S|300|2.86|0|300
C|PLUG|20240711|12:37:22.890377|S|200|2.86|0|200
C|PLUG|20240711|12:37:39.108658|S|34|2.86|0|34
C|PLUG|20240711|12:39:36.830875|S|100|2.86|0|100
C|PLUG|20240711|12:41:11.508375|S|600|2.86|0|600
C|PLUG|20240711|12:42:00.142196|S|100|2.86|0|100
C|PLUG|20240711|12:42:44.673242|S|1|2.85|0|1
C|PLUG|20240711|12:42:47.233386|S|95|2.86|0|95
C|PLUG|20240711|12:43:36.837154|S|2|2.85|0|2
C|PLUG|20240711|12:47:18.312506|S|1|2.84|0|1
C|PLUG|20240711|12:47:18.312506|S|100|2.84|0|100
C|PLUG|20240711|12:51:00.038570|S|494|2.83|0|494
C|PLUG|20240711|12:51:00.038571|S|400|2.83|0|400
C|PLUG|20240711|12:51:00.038571|S|400|2.83|0|400
C|PLUG|20240711|12:54:42.124062|S|95|2.82|0|95
C|PLUG|20240711|12:54:42.124062|S|905|2.82|0|905
C|PLUG|20240711|12:54:42.124755|S|324|2.82|0|324
C|PLUG|20240711|13:12:50.605709|S|33|2.85|0|33
C|PLUG|20240711|13:32:33.091080|S|1205|2.87|0|1205
C|PLUG|20240711|13:36:05.558146|S|124|2.88|0|124
C|PLUG|20240711|13:36:05.558163|S|1110|2.88|0|1110
C|PLUG|20240711|13:43:22.333982|S|36|2.87|0|36
C|PLUG|20240711|13:43:22.634648|S|3|2.87|0|3
C|PLUG|20240711|13:44:22.091550|S|100|2.86|0|100
C|PLUG|20240711|13:44:22.091550|S|100|2.86|0|100
C|PLUG|20240711|13:45:10.987292|S|100|2.87|0|100
C|PLUG|20240711|13:45:10.988150|S|1|2.87|0|1
C|PLUG|20240711|13:45:55.176196|S|24|2.85|0|24
C|PLUG|20240711|13:46:19.685981|S|42|2.84|0|42
C|PLUG|20240711|13:46:19.686000|S|1|2.84|0|1
C|PLUG|20240711|13:46:33.176869|S|500|2.85|0|500
C|PLUG|20240711|13:46:53.635025|S|705|2.85|0|705
C|PLUG|20240711|13:53:03.815347|S|2|2.87|0|2
C|PLUG|20240711|13:53:14.088030|S|43|2.87|0|43
C|PLUG|20240711|13:54:14.514362|S|100|2.86|0|100
C|PLUG|20240711|13:56:31.250938|S|532|2.87|0|532
C|PLUG|20240711|13:56:41.321091|S|253|2.87|0|253
C|PLUG|20240711|13:58:30.510309|S|2313|2.86|0|2313
C|PLUG|20240711|13:58:30.510309|S|20|2.86|0|20
C|PLUG|20240711|13:58:30.510321|S|1|2.86|0|1
C|PLUG|20240711|13:58:30.510321|S|1|2.86|0|1
C|PLUG|20240711|14:00:30.206537|S|1|2.85|0|1
C|PLUG|20240711|14:02:32.494379|S|449|2.845|0|449
C|PLUG|20240711|14:03:41.385806|S|8|2.84|0|8
C|PLUG|20240711|14:03:41.385807|S|35|2.84|0|35
C|PLUG|20240711|14:03:41.385851|S|15|2.84|0|15
C|PLUG|20240711|14:24:55.492420|S|20|2.87|0|20
C|PLUG|20240711|14:31:02.686794|S|199|2.89|0|199
C|PLUG|20240711|14:31:34.947309|S|100|2.89|0|100
C|PLUG|20240711|14:31:48.009732|S|875|2.89|0|875
C|PLUG|20240711|14:32:15.974563|S|50|2.88|0|50
C|PLUG|20240711|14:32:15.974563|S|1|2.88|0|1
C|PLUG|20240711|14:32:59.400730|S|100|2.89|0|100
C|PLUG|20240711|14:43:13.138177|S|100|2.9|0|100
C|PLUG|20240711|14:46:41.738507|S|100|2.89|0|100
C|PLUG|20240711|14:46:41.738507|S|20|2.89|0|20
C|PLUG|20240711|14:46:43.363326|S|5|2.89|0|5
C|PLUG|20240711|14:46:43.363326|S|1|2.89|0|1
C|PLUG|20240711|14:53:35.765343|S|33|2.89|0|33
C|PLUG|20240711|15:05:05.624863|S|5|2.9|0|5
C|PLUG|20240711|15:05:28.425706|S|30|2.9|0|30
C|PLUG|20240711|15:09:50.944899|S|96|2.9|0|96
C|PLUG|20240711|15:13:46.285038|S|30|2.89|0|30
C|PLUG|20240711|15:17:39.410604|S|500|2.91|0|500
C|PLUG|20240711|15:23:32.007819|S|9|2.9|0|9
C|PLUG|20240711|15:23:52.287428|S|227|2.9|0|227
C|PLUG|20240711|15:26:36.894080|S|1719|2.9|0|1719
C|PLUG|20240711|15:26:36.895042|S|100|2.9|0|100
C|PLUG|20240711|15:27:18.873354|S|4|2.89|0|4
C|PLUG|20240711|15:32:07.683583|S|20|2.9|0|20
C|PLUG|20240711|15:32:20.679002|S|22|2.9|0|22
C|PLUG|20240711|15:35:48.800752|S|444|2.91|0|444
C|PLUG|20240711|15:40:17.051468|S|21|2.93|0|21
C|PLUG|20240711|15:41:00.564420|S|4600|2.93|0|4600
C|PLUG|20240711|15:46:14.227899|S|50|2.94|0|50
C|PLUG|20240711|15:46:43.346169|S|201|2.95|0|201
C|PLUG|20240711|15:47:57.310122|S|115|2.94|0|115
C|PLUG|20240711|15:49:26.953651|S|800|2.94|0|800
C|PLUG|20240711|15:49:26.976281|S|2400|2.94|0|2400
C|PLUG|20240711|15:50:32.123546|S|800|2.94|0|800
C|PLUG|20240711|15:50:32.263720|S|2758|2.94|0|2758
C|PLUG|20240711|15:50:32.267285|S|248|2.94|0|248
C|PLUG|20240711|15:50:32.269693|S|248|2.94|0|248
C|PLUG|20240711|15:50:32.651394|S|200|2.94|0|200
C|PLUG|20240711|15:50:33.078389|S|48|2.94|0|48
C|PLUG|20240711|15:51:07.266163|S|12|2.94|0|12
C|PLUG|20240711|15:55:06.864825|S|800|2.935|0|800
C|PLUG|20240711|15:55:06.874682|S|800|2.935|0|800
C|PLUG|20240711|15:56:18.371863|S|800|2.94|0|800
C|PLUG|20240711|15:56:19.152142|S|774|2.94|0|774
C|PLUG|20240711|15:56:19.152142|S|1626|2.94|0|1626
C|PLUG|20240711|15:56:19.159002|S|134|2.94|0|134
C|PLUG|20240711|15:56:19.159002|S|1466|2.94|0|1466
C|PLUG|20240711|15:56:19.159133|S|227|2.94|0|227
C|PLUG|20240711|15:56:19.159602|S|800|2.94|0|800
C|PLUG|20240711|15:56:30.543388|S|10|2.93|0|10
C|PLUG|20240711|15:56:30.543389|S|8|2.93|0|8
C|PLUG|20240711|15:56:50.042316|S|58|2.94|0|58
C|PLUG|20240711|15:56:55.064157|S|18|2.94|0|18
C|PLUG|20240711|15:56:56.897739|S|16|2.94|0|16
C|PLUG|20240711|15:57:01.239926|S|34|2.94|0|34
C|PLUG|20240711|15:57:19.188196|S|100|2.94|0|100
C|PLUG|20240711|15:57:23.652272|S|18|2.93|0|18
C|PLUG|20240711|15:57:40.617161|S|100|2.935|0|100
C|PLUG|20240711|15:58:00.183732|S|100|2.935|0|100
C|PLUG|20240711|15:58:08.006198|S|100|2.935|0|100
C|PLUG|20240711|15:58:49.937143|S|200|2.935|0|200
C|PLUG|20240711|15:59:00.055092|S|18|2.935|0|18
C|PLUG|20240711|15:59:00.151682|S|200|2.935|0|200
C|PLUG|20240711|15:59:05.343554|S|100|2.935|0|100
C|PLUG|20240711|15:59:06.520012|S|800|2.95|0|800
C|PLUG|20240711|15:59:06.528473|S|4800|2.95|0|4800
C|PLUG|20240711|15:59:06.606209|S|40|2.95|0|40
C|PLUG|20240711|15:59:09.840588|S|18|2.95|0|18
C|PLUG|20240711|15:59:10.750362|S|800|2.95|0|800
C|PLUG|20240711|15:59:11.302686|S|800|2.95|0|800
C|PLUG|20240711|15:59:11.650363|S|800|2.95|0|800
C|PLUG|20240711|15:59:11.674070|S|800|2.95|0|800
C|PLUG|20240711|15:59:12.284133|S|61|2.95|0|61
C|PLUG|20240711|15:59:15.841272|S|18|2.95|0|18
C|PLUG|20240711|15:59:17.632890|S|18|2.95|0|18
C|PLUG|20240711|15:59:18.921211|S|800|2.95|0|800
C|PLUG|20240711|15:59:18.921487|S|800|2.95|0|800
C|PLUG|20240711|15:59:18.960878|S|800|2.95|0|800
C|PLUG|20240711|15:59:20.368742|S|2400|2.95|0|2400
C|PLUG|20240711|15:59:23.616231|S|18|2.95|0|18
C|PLUG|20240711|15:59:27.771944|S|1600|2.95|0|1600
C|PLUG|20240711|15:59:30.016117|S|2400|2.95|0|2400
C|PLUG|20240711|15:59:30.016515|S|800|2.95|0|800
C|PLUG|20240711|15:59:30.841535|S|200|2.95|0|200
C|PLUG|20240711|15:59:30.841536|S|600|2.95|0|600
C|PLUG|20240711|15:59:47.421268|S|43|2.945|0|43
C|PLUG|20240711|15:59:48.340183|S|24|2.945|0|24
C|PLUG|20240711|15:59:48.340183|S|57|2.945|0|57
C|PLUG|20240711|15:59:48.675261|S|14|2.945|0|14
C|PLUG|20240711|15:59:49.788587|S|60|2.945|0|60
C|PLUG|20240711|15:59:51.599661|S|100|2.95|0|100
C|PLUG|20240711|15:59:55.037795|S|6|2.94|0|6
C|PLXS|20240711|15:56:18.404927|S|24|108.24|0|24
C|PLXS|20240711|15:59:30.786048|S|7|108.22|0|7
C|PM|20240711|09:34:40.777923|S|75|103.34|0|75
C|PM|20240711|09:45:49.664162|S|75|103.62|0|75
C|PM|20240711|09:48:20.367821|S|75|103.59|0|75
C|PM|20240711|10:10:52.376275|S|15|104.16|0|15
C|PM|20240711|10:15:53.483180|S|1|104.19|0|1
C|PM|20240711|10:28:53.560295|S|25|104.28|0|25
C|PM|20240711|10:36:19.006918|S|75|104.01|0|75
C|PM|20240711|10:40:05.616262|S|49|103.71|0|49
C|PM|20240711|10:46:56.586314|S|75|103.89|0|75
C|PM|20240711|10:47:40.220023|S|75|103.92|0|75
C|PM|20240711|10:47:42.523213|S|75|103.92|0|75
C|PM|20240711|10:58:09.598127|S|75|103.94|0|75
C|PM|20240711|11:04:55.369756|S|50|103.94|0|50
C|PM|20240711|11:04:55.369831|S|50|103.94|0|50
C|PM|20240711|11:19:40.540399|S|75|103.9|0|75
C|PM|20240711|11:20:02.108040|S|100|103.89|0|100
C|PM|20240711|11:33:02.921867|S|100|104.14|0|100
C|PM|20240711|11:44:36.754579|S|100|104.17|0|100
C|PM|20240711|12:03:21.110652|S|100|104.29|0|100
C|PM|20240711|12:03:21.215272|S|100|104.29|0|100
C|PM|20240711|12:03:21.493688|S|20|104.29|0|20
C|PM|20240711|12:04:08.038974|S|75|104.3|0|75
C|PM|20240711|12:07:38.250326|S|146|104.27|0|146
C|PM|20240711|12:07:40.784732|S|66|104.27|0|66
C|PM|20240711|12:19:31.575854|S|233|104.34|0|233
C|PM|20240711|12:20:03.451407|S|94|104.34|0|94
C|PM|20240711|12:21:19.217889|S|3|104.33|0|3
C|PM|20240711|12:21:19.218073|S|26|104.33|0|26
C|PM|20240711|12:21:19.218165|S|1|104.33|0|1
C|PM|20240711|12:23:56.172905|S|100|104.42|0|100
C|PM|20240711|12:24:26.646788|S|94|104.42|0|94
C|PM|20240711|12:24:26.646808|S|62|104.42|0|62
C|PM|20240711|12:34:23.013620|S|75|104.34|0|75
C|PM|20240711|13:18:04.124962|S|23|104.68|0|23
C|PM|20240711|13:45:17.586971|S|23|104.56|0|23
C|PM|20240711|14:15:49.847395|S|75|104.88|0|75
C|PM|20240711|14:29:16.658969|S|75|104.65|0|75
C|PM|20240711|14:43:46.141381|S|75|104.86|0|75
C|PM|20240711|15:37:53.183246|S|6|104.64|0|6
C|PM|20240711|15:45:03.231221|S|3|104.58|0|3
C|PM|20240711|15:45:07.341114|S|1|104.58|0|1
C|PM|20240711|15:48:06.725152|S|1|104.68|0|1
C|PM|20240711|15:49:08.695290|S|4|104.66|0|4
C|PM|20240711|15:50:12.385002|S|2|104.75|0|2
C|PM|20240711|15:54:30.100614|S|2|104.88|0|2
C|PM|20240711|15:55:25.818197|S|3|104.95|0|3
C|PM|20240711|15:55:30.161848|S|50|104.95|0|50
C|PM|20240711|15:58:07.674445|S|5|104.94|0|5
C|PM|20240711|15:59:49.041414|S|22|104.99|0|22
C|PMAR|20240711|15:08:51.221816|S|107|38.35|0|107
C|PMAR|20240711|15:08:51.222427|S|100|38.35|0|100
C|PMT|20240711|09:36:31.540380|S|1|14.37|0|1
C|PMT|20240711|10:44:49.847972|S|37|14.44|0|37
C|PMT|20240711|10:44:49.847988|S|31|14.44|0|31
C|PMT|20240711|10:49:08.225031|S|1|14.43|0|1
C|PMT|20240711|11:00:16.652261|S|2|14.515|0|2
C|PMT|20240711|12:47:56.000767|S|67|14.51|0|67
C|PMT|20240711|13:15:32.024194|S|5|14.52|0|5
C|PMT|20240711|15:01:50.454765|S|100|14.63|0|100
C|PMT|20240711|15:29:02.096653|S|24|14.63|0|24
C|PMT|20240711|15:29:02.096653|S|28|14.63|0|28
C|PMT|20240711|15:47:19.182524|S|53|14.68|0|53
C|PMT|20240711|15:47:19.182524|S|52|14.68|0|52
C|PMT|20240711|15:49:59.979721|S|69|14.68|0|69
C|PMT|20240711|15:54:47.792095|S|49|14.66|0|49
C|PMT|20240711|15:55:21.968929|S|50|14.645|0|50
C|PMT|20240711|15:56:36.284881|S|100|14.655|0|100
C|PMT|20240711|15:56:54.879062|S|100|14.65|0|100
C|PMT|20240711|15:57:18.010423|S|66|14.65|0|66
C|PMT|20240711|15:57:18.010423|S|32|14.65|0|32
C|PMT|20240711|15:57:18.010424|S|2|14.65|0|2
C|PMT|20240711|15:59:50.470474|S|100|14.62|0|100
C|PNC|20240711|10:05:06.203674|S|1|167.31|0|1
C|PNC|20240711|10:10:13.880701|S|3|167.36|0|3
C|PNC|20240711|10:17:28.760683|S|6|167.73|0|6
C|PNC|20240711|10:31:03.936257|S|100|167.62|0|100
C|PNC|20240711|10:35:18.931225|S|24|167.88|0|24
C|PNC|20240711|10:43:43.535642|S|63|167.96|0|63
C|PNC|20240711|11:13:58.071829|S|24|167.78|0|24
C|PNC|20240711|11:13:58.071829|S|24|167.8|0|24
C|PNC|20240711|11:15:22.856073|S|21|167.62|0|21
C|PNC|20240711|11:15:22.856073|S|24|167.6|0|24
C|PNC|20240711|11:22:24.128553|S|24|167.69|0|24
C|PNC|20240711|11:22:24.128554|S|72|167.69|0|72
C|PNC|20240711|11:27:48.992273|S|1|167.75|0|1
C|PNC|20240711|11:49:18.209721|S|24|167.8|0|24
C|PNC|20240711|11:57:10.630934|S|100|167.44|0|100
C|PNC|20240711|11:57:10.630934|S|700|167.44|0|700
C|PNC|20240711|12:03:07.508540|S|24|167.06|0|24
C|PNC|20240711|12:05:51.192803|S|100|167.26|0|100
C|PNC|20240711|12:32:04.034489|S|54|167.32|0|54
C|PNC|20240711|12:32:04.034922|S|3|167.32|0|3
C|PNC|20240711|12:32:09.332828|S|43|167.32|0|43
C|PNC|20240711|12:32:09.332828|S|57|167.32|0|57
C|PNC|20240711|12:36:10.979768|S|24|167.29|0|24
C|PNC|20240711|12:51:35.704158|S|24|167.38|0|24
C|PNC|20240711|13:30:39.016138|E|24|168.49|0|24
C|PNC|20240711|14:22:00.136376|S|24|168.94|0|24
C|PNC|20240711|15:21:21.520664|S|5|168.88|0|5
C|PNC|20240711|15:34:06.737722|S|10|168.77|0|10
C|PNC|20240711|15:34:06.737731|S|14|168.77|0|14
C|PNC|20240711|15:35:51.442624|S|2|168.45|0|2
C|PNC|20240711|15:35:54.146412|S|1|168.45|0|1
C|PNC|20240711|15:41:15.072389|S|24|168.23|0|24
C|PNC|20240711|15:44:44.595607|S|63|168.46|0|63
C|PNC|20240711|15:45:21.827087|S|2|168.38|0|2
C|PNC|20240711|15:48:04.236057|S|24|168.18|0|24
C|PNC|20240711|15:50:04.296214|S|24|168.28|0|24
C|PNC|20240711|15:50:16.325844|S|24|168.23|0|24
C|PNC|20240711|15:53:22.420002|S|24|168.38|0|24
C|PNC|20240711|15:53:22.420099|S|24|168.38|0|24
C|PNC|20240711|15:57:08.931802|S|63|168.45|0|63
C|PNC|20240711|15:59:38.123961|S|100|168.395|0|100
C|PNC|20240711|15:59:44.493178|S|100|168.27|0|100
C|PNC|20240711|15:59:45.261145|S|100|168.25|0|100
C|PNC|20240711|15:59:45.281897|S|100|168.25|0|100
C|PNC|20240711|15:59:45.582925|S|10|168.26|0|10
C|PNC|20240711|15:59:57.800088|S|2|168.35|0|2
C|PNFP|20240711|11:37:12.172502|S|11|83.9|0|11
C|PNFP|20240711|15:46:12.812070|S|26|84.53|0|26
C|PNFP|20240711|15:46:26.734139|S|74|84.53|0|74
C|PNFP|20240711|15:55:00.127766|S|100|85.03|0|100
C|PNFP|20240711|15:55:45.635938|S|1|85.02|0|1
C|PNM|20240711|15:18:04.399842|S|2|38.36|0|2
C|PNM|20240711|15:52:01.589265|S|1|38.39|0|1
C|PNM|20240711|15:59:36.520720|S|63|38.44|0|63
C|PNM|20240711|15:59:44.643217|S|14|38.43|0|14
C|PNNT|20240711|09:59:53.956128|S|100|7.98|0|100
C|PNNT|20240711|10:01:36.952128|S|100|7.95|0|100
C|PNNT|20240711|10:46:09.861609|S|1|7.915|0|1
C|PNNT|20240711|10:46:10.169669|S|1|7.915|0|1
C|PNNT|20240711|10:46:10.465871|S|1|7.915|0|1
C|PNNT|20240711|10:46:10.616386|S|5|7.915|0|5
C|PNNT|20240711|10:53:51.365304|S|100|7.9|0|100
C|PNNT|20240711|11:15:38.268204|S|80|7.86|0|80
C|PNNT|20240711|13:04:57.272336|S|2|7.825|0|2
C|PNNT|20240711|14:12:51.704209|S|51|7.82|0|51
C|PNNT|20240711|14:12:51.704209|S|47|7.82|0|47
C|PNNT|20240711|14:12:51.704210|S|21|7.82|0|21
C|PNNT|20240711|14:12:51.704224|S|14|7.82|0|14
C|PNNT|20240711|14:12:51.704340|S|23|7.82|0|23
C|PNNT|20240711|14:12:51.704641|S|12|7.82|0|12
C|PNNT|20240711|14:12:51.704642|S|75|7.82|0|75
C|PNNT|20240711|14:18:21.852162|S|1|7.79|0|1
C|PNNT|20240711|14:57:53.654368|S|100|7.79|0|100
C|PNNT|20240711|14:57:53.654368|S|100|7.79|0|100
C|PNNT|20240711|14:57:53.654369|S|100|7.79|0|100
C|PNNT|20240711|15:54:35.023364|S|6|7.82|0|6
C|PNNT|20240711|15:57:01.712658|S|6|7.82|0|6
C|PNNT|20240711|15:57:05.554648|S|72|7.82|0|72
C|PNNT|20240711|15:57:05.554648|S|72|7.82|0|72
C|PNNT|20240711|15:58:06.450015|S|19|7.82|0|19
C|PNOV|20240711|09:45:24.592214|S|100|36.43|0|100
C|PNOV|20240711|15:31:10.634533|S|400|36.41|0|400
C|PNOV|20240711|15:31:10.635258|S|317|36.41|0|317
C|PNR|20240711|10:23:08.921076|S|2|78.6|0|2
C|PNR|20240711|13:49:24.933596|S|127|78.44|0|127
C|PNR|20240711|13:50:09.760745|S|100|78.37|0|100
C|PNR|20240711|14:22:20.811629|S|50|78.52|0|50
C|PNR|20240711|14:25:59.630059|S|100|78.4|0|100
C|PNR|20240711|14:48:59.079127|S|100|78.92|0|100
C|PNR|20240711|15:26:07.885568|S|100|78.79|0|100
C|PNR|20240711|15:26:07.886406|S|100|78.78|0|100
C|PNR|20240711|15:26:07.986880|S|85|78.77|0|85
C|PNR|20240711|15:26:07.987473|S|97|78.77|0|97
C|PNR|20240711|15:31:08.162140|S|100|78.65|0|100
C|PNR|20240711|15:53:36.964018|S|3|78.57|0|3
C|PNR|20240711|15:59:07.951910|S|100|78.54|0|100
C|PNR|20240711|15:59:08.012780|S|100|78.54|0|100
C|PNR|20240711|15:59:09.209253|S|100|78.54|0|100
C|PNR|20240711|15:59:09.517540|S|100|78.54|0|100
C|PNR|20240711|15:59:10.024951|S|100|78.54|0|100
C|PNR|20240711|15:59:10.205115|S|100|78.54|0|100
C|PNR|20240711|15:59:10.873295|S|100|78.53|0|100
C|PNR|20240711|15:59:11.440956|S|95|78.52|0|95
C|PNR|20240711|15:59:11.440975|S|5|78.52|0|5
C|PNR|20240711|15:59:12.307387|S|100|78.54|0|100
C|PNR|20240711|15:59:12.740525|S|100|78.54|0|100
C|PNR|20240711|15:59:13.307427|S|23|78.54|0|23
C|PNR|20240711|15:59:13.307439|S|3|78.54|0|3
C|PNR|20240711|15:59:13.307444|S|4|78.54|0|4
C|PNR|20240711|15:59:13.307451|S|9|78.54|0|9
C|PNR|20240711|15:59:13.307704|S|7|78.54|0|7
C|PNR|20240711|15:59:13.307712|S|54|78.54|0|54
C|PNR|20240711|15:59:16.826103|S|100|78.52|0|100
C|PNR|20240711|15:59:16.840784|S|100|78.52|0|100
C|PNR|20240711|15:59:17.436264|S|7|78.52|0|7
C|PNR|20240711|15:59:17.436277|S|7|78.52|0|7
C|PNR|20240711|15:59:17.436277|S|10|78.52|0|10
C|PNR|20240711|15:59:17.436491|S|76|78.52|0|76
C|PNR|20240711|15:59:17.460712|S|51|78.52|0|51
C|PNR|20240711|15:59:17.749769|S|49|78.52|0|49
C|PNR|20240711|15:59:19.338818|S|5|78.52|0|5
C|PNR|20240711|15:59:19.338834|S|95|78.52|0|95
C|PNR|20240711|15:59:19.340675|S|4|78.53|0|4
C|PNR|20240711|15:59:19.345080|S|100|78.56|0|100
C|PNR|20240711|15:59:19.345080|S|96|78.53|0|96
C|PNR|20240711|15:59:19.345080|S|100|78.55|0|100
C|PNR|20240711|15:59:19.378230|S|4|78.55|0|4
C|PNR|20240711|15:59:30.095283|S|100|78.58|0|100
C|PNR|20240711|15:59:32.350819|S|100|78.585|0|100
C|PNR|20240711|15:59:40.133879|S|4|78.56|0|4
C|PNR|20240711|15:59:44.006474|S|100|78.54|0|100
C|PNR|20240711|15:59:44.444984|S|100|78.53|0|100
C|PNR|20240711|15:59:44.790161|S|100|78.53|0|100
C|PNR|20240711|15:59:45.300442|S|100|78.53|0|100
C|PNR|20240711|15:59:45.317676|S|100|78.53|0|100
C|PNR|20240711|15:59:45.563513|S|100|78.53|0|100
C|PNR|20240711|15:59:45.662795|S|100|78.53|0|100
C|PNR|20240711|15:59:46.018408|S|100|78.53|0|100
C|PNR|20240711|15:59:46.376649|S|100|78.52|0|100
C|PNR|20240711|15:59:47.125328|S|100|78.5|0|100
C|PNR|20240711|15:59:47.995892|S|4|78.5|0|4
C|PNR|20240711|15:59:47.995906|S|29|78.5|0|29
C|PNR|20240711|15:59:47.995930|S|14|78.5|0|14
C|PNR|20240711|15:59:47.995961|S|53|78.5|0|53
C|PNR|20240711|15:59:48.080765|S|4|78.51|0|4
C|PNR|20240711|15:59:48.081258|S|3|78.51|0|3
C|PNR|20240711|15:59:48.439530|S|100|78.52|0|100
C|PNR|20240711|15:59:48.680027|S|12|78.53|0|12
C|PNR|20240711|15:59:48.914782|S|16|78.53|0|16
C|PNTG|20240711|10:23:52.616752|S|1|24.88|0|1
C|PNTG|20240711|10:37:34.657391|S|100|24.94|0|100
C|PNTG|20240711|13:24:15.344831|S|100|25.29|0|100
C|PNTG|20240711|14:54:29.552650|S|100|25.57|0|100
C|PNTG|20240711|15:25:11.162299|S|10|25.58|0|10
C|PNTG|20240711|15:56:30.471610|S|100|25.73|0|100
C|PNTG|20240711|15:58:26.676750|S|66|25.8|0|66
C|PNW|20240711|15:54:01.142955|S|100|80.15|0|100
C|PNW|20240711|15:55:00.053638|S|1|80.14|0|1
C|PNW|20240711|15:56:25.889428|S|100|80.19|0|100
C|PNW|20240711|15:59:07.301090|S|5|80.18|0|5
C|PNW|20240711|15:59:16.035570|S|11|80.16|0|11
C|PNW|20240711|15:59:48.572707|S|25|80.08|0|25
C|PNW|20240711|15:59:49.039706|S|33|80.08|0|33
C|PNW|20240711|15:59:50.045472|S|100|80.03|0|100
C|POCT|20240711|09:34:50.267586|S|11|38.42|0|11
C|POCT|20240711|10:32:58.557104|S|100|38.42|0|100
C|POCT|20240711|10:32:58.557643|S|100|38.42|0|100
C|POCT|20240711|10:37:15.726728|S|182|38.42|0|182
C|POCT|20240711|10:38:10.050738|S|100|38.42|0|100
C|POCT|20240711|10:48:24.597796|S|100|38.42|0|100
C|POCT|20240711|10:56:49.282225|S|142|38.42|0|142
C|POCT|20240711|11:07:03.901338|S|169|38.42|0|169
C|POCT|20240711|11:10:46.208497|S|108|38.42|0|108
C|PODD|20240711|10:32:39.233720|S|1|203.96|0|1
C|PODD|20240711|11:03:32.894374|S|100|204.25|0|100
C|PODD|20240711|11:11:48.291246|S|30|203.76|0|30
C|PODD|20240711|11:11:48.291247|S|70|203.75|0|70
C|PODD|20240711|11:11:48.291391|S|1|203.75|0|1
C|PODD|20240711|11:11:48.291440|S|29|203.75|0|29
C|PODD|20240711|11:27:56.364440|S|36|203.2|0|36
C|PODD|20240711|11:27:56.364563|S|24|203.2|0|24
C|PODD|20240711|11:27:56.364564|S|11|203.2|0|11
C|PODD|20240711|11:27:56.364579|S|7|203.2|0|7
C|PODD|20240711|11:27:56.364579|S|17|203.2|0|17
C|PODD|20240711|11:27:56.364581|S|5|203.2|0|5
C|PODD|20240711|12:56:02.753739|S|1|203.54|0|1
C|PODD|20240711|13:57:18.361893|S|1|203.99|0|1
C|PODD|20240711|13:57:21.271686|S|9|203.71|0|9
C|PODD|20240711|15:44:02.876820|S|100|204.05|0|100
C|PODD|20240711|15:58:02.784143|S|24|203.68|0|24
C|PODD|20240711|15:58:02.784143|S|24|203.66|0|24
C|PODD|20240711|15:59:48.974004|S|1|203.71|0|1
C|POET|20240711|12:32:00.124231|S|1|3.04|0|1
C|POET|20240711|14:25:08.218584|S|100|3.06|0|100
C|POOL|20240711|09:32:02.498428|S|63|306.76|0|63
C|POOL|20240711|12:13:12.156493|S|98|314.33|0|98
C|POOL|20240711|14:06:17.250838|S|19|313.91|0|19
C|POOL|20240711|14:06:17.250838|S|81|313.91|0|81
C|POOL|20240711|14:06:17.250847|S|61|313.91|0|61
C|POOL|20240711|15:45:04.150314|S|10|317.11|0|10
C|POOL|20240711|15:48:38.241343|S|7|317.37|0|7
C|POOL|20240711|15:50:00.032495|S|50|316.52|0|50
C|POOL|20240711|15:50:00.032495|S|50|316.58|0|50
C|POOL|20240711|15:50:14.582938|S|10|316.69|0|10
C|POOL|20240711|15:55:38.629323|S|13|316.52|0|13
C|POOL|20240711|15:58:04.640021|S|21|317.03|0|21
C|POOL|20240711|15:58:14.082667|S|1|317.2|0|1
C|POR|20240711|11:08:13.211464|S|9|44.34|0|9
C|POR|20240711|11:08:13.211898|S|91|44.34|0|91
C|POR|20240711|12:13:10.470976|S|1|44.57|0|1
C|POR|20240711|12:45:37.760896|S|100|44.65|0|100
C|POR|20240711|14:28:18.545643|S|100|44.69|0|100
C|POR|20240711|14:52:01.746905|S|4|44.64|0|4
C|POR|20240711|15:13:03.220912|S|113|44.57|0|113
C|POST|20240711|10:02:40.878675|S|24|105.03|0|24
C|POST|20240711|10:27:02.241073|S|100|106.44|0|100
C|POST|20240711|10:27:02.422394|S|100|106.58|0|100
C|POST|20240711|10:27:02.442850|S|100|106.58|0|100
C|POST|20240711|10:27:02.446363|S|100|106.58|0|100
C|POST|20240711|10:27:02.537363|S|100|106.58|0|100
C|POST|20240711|10:50:06.440045|S|24|106.35|0|24
C|POST|20240711|10:54:10.512732|S|7|106.47|0|7
C|POST|20240711|11:13:13.163879|S|24|106.61|0|24
C|POST|20240711|11:36:25.128669|S|24|106.84|0|24
C|POST|20240711|11:36:25.128670|S|24|106.82|0|24
C|POST|20240711|15:27:04.107846|S|24|106.46|0|24
C|POST|20240711|15:34:10.230135|S|24|106.56|0|24
C|POST|20240711|15:34:31.062915|S|24|106.56|0|24
C|POST|20240711|15:34:31.063042|S|24|106.56|0|24
C|POST|20240711|15:42:27.788047|S|24|106.36|0|24
C|POST|20240711|15:42:27.788575|S|24|106.36|0|24
C|POST|20240711|15:42:27.827621|S|8|106.36|0|8
C|POST|20240711|15:54:19.087498|S|53|106.66|0|53
C|POST|20240711|15:54:24.425312|S|3|106.66|0|3
C|POST|20240711|15:59:08.598756|S|100|106.85|0|100
C|POWI|20240711|11:00:32.755939|S|100|74.23|0|100
C|POWI|20240711|12:26:42.347272|S|5|73.93|0|5
C|POWI|20240711|12:30:26.085092|S|1|74.06|0|1
C|POWI|20240711|13:30:26.297440|S|1|74.63|0|1
C|POWI|20240711|13:36:05.272614|S|4|74.53|0|4
C|POWL|20240711|13:41:34.412106|S|1|144.88|0|1
C|POWL|20240711|15:39:08.966265|S|1|143.69|0|1
C|POWL|20240711|15:50:26.283836|S|1|143.74|0|1
C|POWL|20240711|15:53:18.129808|S|7|143.23|0|7
C|POWL|20240711|15:54:31.278777|S|4|142.91|0|4
C|POWW|20240711|10:26:21.945791|S|100|1.62|0|100
C|POWW|20240711|11:02:06.002416|S|1|1.59|0|1
C|POWW|20240711|11:02:16.002784|S|1|1.59|0|1
C|POWW|20240711|12:21:32.627754|S|100|1.59|0|100
C|POWW|20240711|12:24:07.918440|S|100|1.59|0|100
C|POWW|20240711|13:50:50.267899|S|1|1.59|0|1
C|POWW|20240711|14:12:13.160656|S|100|1.6|0|100
C|POWW|20240711|14:12:26.296715|S|100|1.6|0|100
C|POWW|20240711|14:12:35.308322|S|100|1.6|0|100
C|POWW|20240711|14:12:40.600129|S|100|1.6|0|100
C|POWW|20240711|14:12:45.076299|S|100|1.6|0|100
C|POWW|20240711|14:12:55.711124|S|100|1.6|0|100
C|POWW|20240711|14:13:04.851631|S|100|1.6|0|100
C|POWW|20240711|14:13:16.545473|S|100|1.6|0|100
C|POWW|20240711|14:13:22.938517|S|100|1.6|0|100
C|POWW|20240711|14:13:32.154829|S|100|1.6|0|100
C|POWW|20240711|14:13:41.012178|S|100|1.6|0|100
C|POWW|20240711|14:13:51.238718|S|200|1.6|0|200
C|POWW|20240711|14:14:02.184782|S|400|1.6|0|400
C|POWW|20240711|14:14:14.483566|S|100|1.6|0|100
C|POWW|20240711|14:15:46.134648|S|100|1.6|0|100
C|POWW|20240711|14:15:54.532725|S|100|1.6|0|100
C|POWW|20240711|14:16:19.141231|S|200|1.6|0|200
C|POWW|20240711|14:16:28.658104|S|200|1.6|0|200
C|POWW|20240711|14:16:34.888703|S|200|1.6|0|200
C|POWW|20240711|14:20:09.138034|S|100|1.6|0|100
C|POWW|20240711|14:20:57.877156|S|100|1.595|0|100
C|POWW|20240711|14:21:11.698127|S|100|1.6|0|100
C|POWW|20240711|14:21:51.982768|S|100|1.6|0|100
C|POWW|20240711|14:21:56.845627|S|100|1.6|0|100
C|POWW|20240711|14:22:06.836075|S|100|1.6|0|100
C|POWW|20240711|14:22:10.741730|S|100|1.6|0|100
C|POWW|20240711|14:22:15.794426|S|100|1.595|0|100
C|POWW|20240711|14:22:16.033565|S|100|1.595|0|100
C|POWW|20240711|14:22:18.615887|S|100|1.595|0|100
C|POWW|20240711|14:22:21.664799|S|100|1.6|0|100
C|POWW|20240711|14:23:08.844517|S|200|1.6|0|200
C|POWW|20240711|14:43:21.521341|S|1|1.59|0|1
C|POWW|20240711|14:43:35.309668|S|2|1.59|0|2
C|POWW|20240711|14:43:57.516698|S|2|1.59|0|2
C|POWW|20240711|14:44:19.370657|S|2|1.59|0|2
C|POWW|20240711|14:44:44.295536|S|100|1.595|0|100
C|POWW|20240711|14:44:55.118223|S|100|1.6|0|100
C|POWW|20240711|14:45:26.914493|S|100|1.595|0|100
C|POWW|20240711|14:45:26.918768|S|100|1.595|0|100
C|POWW|20240711|14:45:26.925626|S|100|1.595|0|100
C|POWW|20240711|14:45:26.960175|S|58|1.6|0|58
C|POWW|20240711|14:45:26.960175|S|42|1.595|0|42
C|POWW|20240711|14:46:14.418939|S|100|1.6|0|100
C|POWW|20240711|14:46:33.688824|S|100|1.6|0|100
C|POWW|20240711|14:47:08.666098|S|200|1.6|0|200
C|POWW|20240711|14:49:08.782023|S|32|1.6|0|32
C|POWW|20240711|14:50:55.625948|S|100|1.6|0|100
C|POWW|20240711|14:55:38.059388|S|200|1.6|0|200
C|POWW|20240711|14:59:19.040711|S|32|1.6|0|32
C|POWW|20240711|15:00:25.759382|S|100|1.6|0|100
C|POWW|20240711|15:02:18.457985|S|2|1.59|0|2
C|POWW|20240711|15:02:27.962993|S|1|1.59|0|1
C|POWW|20240711|15:02:44.851107|S|1|1.59|0|1
C|POWW|20240711|15:03:10.214732|S|4|1.59|0|4
C|POWW|20240711|15:03:18.871681|S|5|1.59|0|5
C|POWW|20240711|15:03:27.164700|S|5|1.59|0|5
C|POWW|20240711|15:03:36.500669|S|3|1.59|0|3
C|POWW|20240711|15:03:45.329666|S|2|1.59|0|2
C|POWW|20240711|15:03:50.650694|S|32|1.6|0|32
C|POWW|20240711|15:03:57.429057|S|168|1.6|0|168
C|POWW|20240711|15:04:25.493989|S|200|1.59|0|200
C|POWW|20240711|15:04:27.339676|S|1|1.59|0|1
C|POWW|20240711|15:07:59.173831|S|165|1.6|0|165
C|POWW|20240711|15:08:08.398332|S|165|1.59|0|165
C|POWW|20240711|15:08:22.762585|S|26|1.6|0|26
C|POWW|20240711|15:08:28.938084|S|26|1.59|0|26
C|POWW|20240711|15:09:29.286729|S|32|1.6|0|32
C|POWW|20240711|15:09:34.661841|S|32|1.59|0|32
C|POWW|20240711|15:12:10.114506|S|1|1.59|0|1
C|POWW|20240711|15:13:45.871677|S|1|1.59|0|1
C|POWW|20240711|15:13:55.536670|S|1|1.59|0|1
C|POWW|20240711|15:17:37.189655|S|142|1.6|0|142
C|POWW|20240711|15:26:56.154190|S|1|1.59|0|1
C|POWW|20240711|15:27:07.052001|S|2|1.59|0|2
C|POWW|20240711|15:27:18.785998|S|2|1.59|0|2
C|POWW|20240711|15:27:26.009722|S|2|1.59|0|2
C|POWW|20240711|15:27:35.345911|S|1|1.59|0|1
C|POWW|20240711|15:58:12.840524|S|400|1.61|0|400
C|POWW|20240711|15:58:12.840847|S|400|1.61|0|400
C|POWW|20240711|15:58:12.841244|S|32|1.61|0|32
C|POWW|20240711|15:59:06.603206|S|450|1.62|0|450
C|POWW|20240711|15:59:06.603857|S|225|1.62|0|225
C|POWW|20240711|15:59:06.604235|S|125|1.62|0|125
C|POWW|20240711|15:59:39.324247|S|3|1.62|0|3
C|PPA|20240711|09:33:21.604731|S|61|104.07|0|61
C|PPA|20240711|09:45:25.445250|S|100|104.01|0|100
C|PPA|20240711|15:11:15.486982|S|10|104.22|0|10
C|PPBI|20240711|10:57:10.401800|S|100|24.74|0|100
C|PPBI|20240711|14:05:24.782119|S|100|24.74|0|100
C|PPBI|20240711|15:55:25.232966|S|100|24.77|0|100
C|PPBI|20240711|15:59:54.470765|S|20|24.74|0|20
C|PPBI|20240711|15:59:55.708724|S|9|24.74|0|9
C|PPBI|20240711|15:59:56.269953|S|1|24.74|0|1
C|PPBT|20240711|11:02:47.897923|S|200|.404|0|200
C|PPBT|20240711|11:02:47.898446|S|100|.404|0|100
C|PPC|20240711|10:17:35.293783|S|5|37.65|0|5
C|PPC|20240711|10:18:10.375971|S|20|37.62|0|20
C|PPC|20240711|10:18:10.375971|S|15|37.62|0|15
C|PPC|20240711|10:18:10.375971|S|10|37.62|0|10
C|PPC|20240711|10:18:10.375972|S|10|37.62|0|10
C|PPC|20240711|10:19:18.292913|S|36|37.65|0|36
C|PPC|20240711|10:19:34.788532|S|30|37.65|0|30
C|PPC|20240711|10:19:34.788540|S|120|37.65|0|120
C|PPC|20240711|10:19:34.872846|S|5|37.65|0|5
C|PPC|20240711|10:19:34.872852|S|5|37.65|0|5
C|PPC|20240711|10:19:34.872859|S|4|37.65|0|4
C|PPC|20240711|11:00:21.643807|S|1|37.33|0|1
C|PPC|20240711|14:04:20.974698|S|75|37.94|0|75
C|PPC|20240711|14:54:14.133383|S|12|37.72|0|12
C|PPC|20240711|15:52:36.716411|S|20|37.82|0|20
C|PPG|20240711|09:56:10.451052|S|2|128.36|0|2
C|PPG|20240711|10:25:00.627032|S|3|129.27|0|3
C|PPG|20240711|10:42:54.345279|S|9|129.08|0|9
C|PPG|20240711|10:50:40.572501|S|3|129.21|0|3
C|PPG|20240711|10:56:29.205251|S|1|129.13|0|1
C|PPG|20240711|10:56:29.205251|S|1|129.13|0|1
C|PPG|20240711|11:06:07.371627|S|33|129.16|0|33
C|PPG|20240711|11:19:05.050235|S|100|129.26|0|100
C|PPG|20240711|11:42:07.682089|S|1|129.41|0|1
C|PPG|20240711|11:52:51.011931|S|15|129.62|0|15
C|PPG|20240711|12:09:37.417555|S|40|129.2|0|40
C|PPG|20240711|12:11:01.093513|S|48|129.27|0|48
C|PPG|20240711|13:20:42.959534|S|5|129.12|0|5
C|PPG|20240711|14:05:21.047080|S|48|129.37|0|48
C|PPG|20240711|14:13:34.216626|S|48|129.55|0|48
C|PPG|20240711|14:42:56.237098|S|48|129.46|0|48
C|PPG|20240711|15:05:18.193854|S|100|129.34|0|100
C|PPG|20240711|15:05:18.193887|S|100|129.34|0|100
C|PPG|20240711|15:05:18.193888|S|84|129.33|0|84
C|PPG|20240711|15:05:18.193889|S|16|129.33|0|16
C|PPG|20240711|15:12:46.489983|S|4|129.32|0|4
C|PPG|20240711|15:24:04.339388|S|4|129.31|0|4
C|PPG|20240711|15:47:47.374086|S|1|129.52|0|1
C|PPG|20240711|15:55:03.788351|S|1|129.65|0|1
C|PPG|20240711|15:57:11.330945|S|100|129.72|0|100
C|PPG|20240711|15:57:11.331415|S|75|129.72|0|75
C|PPG|20240711|15:57:11.331416|S|25|129.73|0|25
C|PPH|20240711|15:21:13.367052|S|100|92.67|0|100
C|PPH|20240711|15:41:50.408384|S|5|92.76|0|5
C|PPH|20240711|15:42:20.926531|S|2|92.74|0|2
C|PPH|20240711|15:42:23.427984|S|2|92.73|0|2
C|PPH|20240711|15:42:40.468592|S|6|92.72|0|6
C|PPH|20240711|15:43:10.632850|S|15|92.72|0|15
C|PPH|20240711|15:44:45.507404|S|2|92.69|0|2
C|PPH|20240711|15:46:59.359795|S|5|92.7|0|5
C|PPH|20240711|15:47:27.264958|S|2|92.69|0|2
C|PPH|20240711|15:59:53.164937|S|200|92.8|0|200
C|PPL|20240711|09:54:04.799394|S|46|27.985|0|46
C|PPL|20240711|10:05:47.745159|S|3|28.09|0|3
C|PPL|20240711|10:05:47.745159|S|26|28.09|0|26
C|PPL|20240711|10:06:23.702153|S|50|28.12|0|50
C|PPL|20240711|10:08:48.053301|S|2|28.13|0|2
C|PPL|20240711|10:24:08.156354|S|100|28.22|0|100
C|PPL|20240711|10:24:08.156355|S|2|28.22|0|2
C|PPL|20240711|10:26:10.472543|S|60|28.21|0|60
C|PPL|20240711|10:26:18.714851|S|100|28.21|0|100
C|PPL|20240711|10:27:50.386036|S|100|28.22|0|100
C|PPL|20240711|10:33:05.054809|S|19|28.18|0|19
C|PPL|20240711|10:33:05.054809|S|100|28.18|0|100
C|PPL|20240711|10:33:05.054809|S|100|28.18|0|100
C|PPL|20240711|10:33:05.054825|S|21|28.18|0|21
C|PPL|20240711|10:33:05.054825|S|30|28.18|0|30
C|PPL|20240711|10:33:05.054855|S|20|28.18|0|20
C|PPL|20240711|10:34:01.581342|S|14|28.19|0|14
C|PPL|20240711|10:34:07.214621|S|60|28.18|0|60
C|PPL|20240711|10:35:06.476130|S|100|28.18|0|100
C|PPL|20240711|10:37:05.158838|S|30|28.14|0|30
C|PPL|20240711|10:40:05.601897|S|43|28.14|0|43
C|PPL|20240711|10:45:31.717234|S|10|28.17|0|10
C|PPL|20240711|10:52:04.410202|S|8|28.14|0|8
C|PPL|20240711|10:54:59.508295|S|100|28.1|0|100
C|PPL|20240711|10:56:11.770830|S|81|28.1|0|81
C|PPL|20240711|10:56:11.770830|S|40|28.1|0|40
C|PPL|20240711|10:56:41.630914|S|1|28.1|0|1
C|PPL|20240711|11:03:03.021638|S|9|28.19|0|9
C|PPL|20240711|11:04:27.724776|S|4|28.2|0|4
C|PPL|20240711|11:05:24.978697|S|29|28.19|0|29
C|PPL|20240711|11:06:26.857763|S|10|28.19|0|10
C|PPL|20240711|11:07:32.329276|S|25|28.19|0|25
C|PPL|20240711|11:09:26.667200|S|100|28.21|0|100
C|PPL|20240711|11:09:38.724291|S|4|28.2|0|4
C|PPL|20240711|11:10:01.057206|S|49|28.2|0|49
C|PPL|20240711|11:10:15.103054|S|10|28.21|0|10
C|PPL|20240711|11:14:03.074320|S|100|28.21|0|100
C|PPL|20240711|11:14:18.308487|S|60|28.21|0|60
C|PPL|20240711|11:17:37.113972|S|6|28.2|0|6
C|PPL|20240711|11:19:24.096607|S|10|28.19|0|10
C|PPL|20240711|11:19:47.477863|S|1|28.19|0|1
C|PPL|20240711|11:20:14.406199|S|6|28.2|0|6
C|PPL|20240711|11:20:21.037877|S|6|28.2|0|6
C|PPL|20240711|11:21:03.119165|S|21|28.21|0|21
C|PPL|20240711|11:21:26.538239|S|11|28.2|0|11
C|PPL|20240711|11:24:28.650634|S|42|28.2|0|42
C|PPL|20240711|11:25:06.162389|S|52|28.2|0|52
C|PPL|20240711|11:25:15.485172|S|60|28.2|0|60
C|PPL|20240711|11:25:34.508433|S|50|28.19|0|50
C|PPL|20240711|11:25:42.231609|S|31|28.19|0|31
C|PPL|20240711|11:26:27.242125|S|10|28.2|0|10
C|PPL|20240711|11:26:27.242125|S|16|28.2|0|16
C|PPL|20240711|11:27:53.003343|S|5|28.22|0|5
C|PPL|20240711|11:28:07.009254|S|2|28.22|0|2
C|PPL|20240711|11:28:07.009254|S|9|28.22|0|9
C|PPL|20240711|11:28:07.009266|S|7|28.22|0|7
C|PPL|20240711|11:29:56.702605|S|1|28.23|0|1
C|PPL|20240711|11:30:12.067011|S|8|28.23|0|8
C|PPL|20240711|11:31:57.685631|S|40|28.24|0|40
C|PPL|20240711|11:32:12.765842|S|6|28.22|0|6
C|PPL|20240711|11:32:53.799479|S|6|28.23|0|6
C|PPL|20240711|11:33:19.726458|S|100|28.245|0|100
C|PPL|20240711|11:36:22.586929|S|6|28.26|0|6
C|PPL|20240711|11:37:12.797001|S|23|28.29|0|23
C|PPL|20240711|11:37:29.137417|S|12|28.27|0|12
C|PPL|20240711|11:38:21.662534|S|100|28.28|0|100
C|PPL|20240711|11:38:57.941948|S|1|28.26|0|1
C|PPL|20240711|11:39:42.923186|S|100|28.28|0|100
C|PPL|20240711|11:39:44.094820|S|100|28.28|0|100
C|PPL|20240711|11:39:44.357848|S|100|28.28|0|100
C|PPL|20240711|11:39:44.361754|S|100|28.28|0|100
C|PPL|20240711|11:39:45.752495|S|70|28.28|0|70
C|PPL|20240711|11:39:45.752495|S|30|28.28|0|30
C|PPL|20240711|11:39:45.992217|S|66|28.28|0|66
C|PPL|20240711|11:39:58.352757|S|100|28.28|0|100
C|PPL|20240711|11:39:58.352951|S|100|28.28|0|100
C|PPL|20240711|11:40:41.808217|S|23|28.27|0|23
C|PPL|20240711|11:41:19.331043|S|30|28.28|0|30
C|PPL|20240711|11:43:05.092225|S|1|28.28|0|1
C|PPL|20240711|11:45:48.581182|S|58|28.3|0|58
C|PPL|20240711|11:46:56.746322|S|30|28.3|0|30
C|PPL|20240711|11:46:56.746322|S|27|28.3|0|27
C|PPL|20240711|11:46:56.746323|S|1|28.3|0|1
C|PPL|20240711|11:47:30.272104|S|99|28.3|0|99
C|PPL|20240711|11:47:34.313138|S|60|28.29|0|60
C|PPL|20240711|11:48:07.936942|S|18|28.29|0|18
C|PPL|20240711|11:48:09.124645|S|42|28.29|0|42
C|PPL|20240711|11:48:19.825217|S|58|28.29|0|58
C|PPL|20240711|11:48:32.480384|S|30|28.28|0|30
C|PPL|20240711|11:48:49.638414|S|10|28.27|0|10
C|PPL|20240711|11:49:09.748503|S|20|28.27|0|20
C|PPL|20240711|11:51:20.516880|S|5|28.28|0|5
C|PPL|20240711|11:52:09.845784|S|25|28.28|0|25
C|PPL|20240711|11:52:09.845784|S|10|28.28|0|10
C|PPL|20240711|11:52:14.018028|S|60|28.28|0|60
C|PPL|20240711|11:57:01.058168|S|60|28.29|0|60
C|PPL|20240711|12:01:09.883580|S|2|28.28|0|2
C|PPL|20240711|12:01:59.289584|S|100|28.3|0|100
C|PPL|20240711|12:02:48.592862|S|1|28.27|0|1
C|PPL|20240711|12:02:48.592863|S|26|28.27|0|26
C|PPL|20240711|12:04:05.101925|S|40|28.28|0|40
C|PPL|20240711|12:04:07.940885|S|100|28.27|0|100
C|PPL|20240711|12:06:16.107643|S|40|28.25|0|40
C|PPL|20240711|12:06:33.849664|S|40|28.25|0|40
C|PPL|20240711|12:07:02.998200|S|40|28.25|0|40
C|PPL|20240711|12:07:41.461368|S|40|28.24|0|40
C|PPL|20240711|12:09:54.067942|S|6|28.26|0|6
C|PPL|20240711|12:10:03.760246|S|1|28.25|0|1
C|PPL|20240711|12:11:00.631879|S|30|28.24|0|30
C|PPL|20240711|12:11:00.631879|S|30|28.24|0|30
C|PPL|20240711|12:11:28.931302|S|10|28.23|0|10
C|PPL|20240711|12:12:10.601949|S|10|28.22|0|10
C|PPL|20240711|12:12:10.601949|S|50|28.22|0|50
C|PPL|20240711|12:13:10.470373|S|12|28.21|0|12
C|PPL|20240711|12:14:20.728746|S|9|28.21|0|9
C|PPL|20240711|12:15:36.172494|S|6|28.25|0|6
C|PPL|20240711|12:17:02.082598|S|10|28.22|0|10
C|PPL|20240711|12:19:58.988573|S|6|28.22|0|6
C|PPL|20240711|12:20:57.321178|S|9|28.22|0|9
C|PPL|20240711|12:24:43.479310|S|6|28.24|0|6
C|PPL|20240711|12:32:05.846391|S|6|28.28|0|6
C|PPL|20240711|12:35:43.419592|S|45|28.27|0|45
C|PPL|20240711|12:35:43.419593|S|60|28.27|0|60
C|PPL|20240711|12:37:50.372492|S|40|28.25|0|40
C|PPL|20240711|12:40:34.053765|S|10|28.25|0|10
C|PPL|20240711|12:42:06.996603|S|100|28.27|0|100
C|PPL|20240711|12:44:52.369062|S|63|28.27|0|63
C|PPL|20240711|12:47:52.804208|S|60|28.29|0|60
C|PPL|20240711|12:47:52.804208|S|100|28.29|0|100
C|PPL|20240711|12:47:52.804208|S|100|28.29|0|100
C|PPL|20240711|12:47:52.804209|S|200|28.29|0|200
C|PPL|20240711|12:47:52.804209|S|100|28.29|0|100
C|PPL|20240711|12:48:56.490709|S|100|28.3|0|100
C|PPL|20240711|12:48:56.490710|S|10|28.3|0|10
C|PPL|20240711|12:52:45.680254|S|95|28.3|0|95
C|PPL|20240711|12:53:32.101970|S|6|28.32|0|6
C|PPL|20240711|12:54:28.128788|S|100|28.32|0|100
C|PPL|20240711|12:54:28.128789|S|50|28.32|0|50
C|PPL|20240711|12:57:19.944947|S|100|28.34|0|100
C|PPL|20240711|12:57:19.944987|S|29|28.34|0|29
C|PPL|20240711|12:58:32.381800|S|7|28.34|0|7
C|PPL|20240711|12:58:34.394066|S|93|28.34|0|93
C|PPL|20240711|12:59:25.475003|S|100|28.34|0|100
C|PPL|20240711|12:59:53.002024|S|100|28.33|0|100
C|PPL|20240711|12:59:53.002024|S|60|28.33|0|60
C|PPL|20240711|13:01:32.346636|S|51|28.34|0|51
C|PPL|20240711|13:02:20.700689|S|100|28.34|0|100
C|PPL|20240711|13:02:20.700746|S|100|28.34|0|100
C|PPL|20240711|13:02:27.918606|S|60|28.33|0|60
C|PPL|20240711|13:02:39.294118|S|30|28.33|0|30
C|PPL|20240711|13:03:58.604556|S|1|28.33|0|1
C|PPL|20240711|13:04:41.767228|S|30|28.32|0|30
C|PPL|20240711|13:05:08.229030|S|30|28.32|0|30
C|PPL|20240711|13:05:09.702033|S|63|28.31|0|63
C|PPL|20240711|13:05:09.702075|S|37|28.31|0|37
C|PPL|20240711|13:06:04.236802|S|58|28.31|0|58
C|PPL|20240711|13:06:10.517284|S|40|28.3|0|40
C|PPL|20240711|13:08:29.689602|S|10|28.31|0|10
C|PPL|20240711|13:11:00.938060|S|100|28.31|0|100
C|PPL|20240711|13:11:51.018272|S|21|28.3|0|21
C|PPL|20240711|13:11:51.018272|S|40|28.3|0|40
C|PPL|20240711|13:12:37.343766|S|100|28.3|0|100
C|PPL|20240711|13:12:43.885490|S|15|28.3|0|15
C|PPL|20240711|13:12:43.885490|S|85|28.3|0|85
C|PPL|20240711|13:12:52.465987|S|15|28.3|0|15
C|PPL|20240711|13:13:04.184148|S|100|28.3|0|100
C|PPL|20240711|13:15:22.104941|S|100|28.29|0|100
C|PPL|20240711|13:17:09.512866|S|54|28.28|0|54
C|PPL|20240711|13:18:33.090854|S|60|28.28|0|60
C|PPL|20240711|13:20:28.214043|S|60|28.29|0|60
C|PPL|20240711|13:20:42.373949|S|10|28.29|0|10
C|PPL|20240711|13:21:15.119526|S|10|28.3|0|10
C|PPL|20240711|13:21:32.834720|S|5|28.31|0|5
C|PPL|20240711|13:26:19.422922|S|1|28.33|0|1
C|PPL|20240711|13:27:47.033181|S|12|28.34|0|12
C|PPL|20240711|13:27:47.033189|S|11|28.34|0|11
C|PPL|20240711|13:27:47.033258|S|77|28.34|0|77
C|PPL|20240711|13:31:36.221093|S|67|28.33|0|67
C|PPL|20240711|13:31:36.221093|S|33|28.33|0|33
C|PPL|20240711|13:33:44.819794|S|55|28.34|0|55
C|PPL|20240711|13:35:16.102628|S|60|28.33|0|60
C|PPL|20240711|13:36:00.301441|S|10|28.34|0|10
C|PPL|20240711|13:37:09.972382|S|60|28.32|0|60
C|PPL|20240711|13:37:15.042331|S|7|28.32|0|7
C|PPL|20240711|13:38:01.861421|S|30|28.32|0|30
C|PPL|20240711|13:38:01.861421|S|22|28.32|0|22
C|PPL|20240711|13:38:21.263766|S|12|28.33|0|12
C|PPL|20240711|13:38:52.544295|S|1|28.32|0|1
C|PPL|20240711|13:39:28.692759|S|29|28.33|0|29
C|PPL|20240711|13:39:28.692935|S|71|28.33|0|71
C|PPL|20240711|13:42:06.332933|S|40|28.32|0|40
C|PPL|20240711|13:43:42.485145|S|40|28.32|0|40
C|PPL|20240711|13:43:42.485145|S|15|28.32|0|15
C|PPL|20240711|13:44:37.242149|S|10|28.33|0|10
C|PPL|20240711|13:45:11.094640|S|71|28.34|0|71
C|PPL|20240711|13:48:39.592909|S|6|28.34|0|6
C|PPL|20240711|13:50:25.465186|S|1|28.33|0|1
C|PPL|20240711|13:51:09.851614|S|30|28.34|0|30
C|PPL|20240711|13:51:22.121785|S|9|28.34|0|9
C|PPL|20240711|13:51:22.122660|S|100|28.34|0|100
C|PPL|20240711|13:51:22.122660|S|90|28.34|0|90
C|PPL|20240711|13:51:22.122661|S|100|28.34|0|100
C|PPL|20240711|13:51:23.655738|S|100|28.34|0|100
C|PPL|20240711|13:51:33.482631|S|14|28.33|0|14
C|PPL|20240711|13:53:21.513051|S|61|28.34|0|61
C|PPL|20240711|13:55:58.756561|S|11|28.37|0|11
C|PPL|20240711|13:56:30.671451|S|54|28.36|0|54
C|PPL|20240711|13:57:20.489934|S|58|28.37|0|58
C|PPL|20240711|13:58:28.753602|S|60|28.36|0|60
C|PPL|20240711|14:00:21.578907|S|8|28.36|0|8
C|PPL|20240711|14:01:21.250111|S|72|28.36|0|72
C|PPL|20240711|14:01:51.582328|S|9|28.36|0|9
C|PPL|20240711|14:03:37.150627|S|6|28.39|0|6
C|PPL|20240711|14:11:21.076687|S|100|28.39|0|100
C|PPL|20240711|14:13:27.743407|S|1|28.37|0|1
C|PPL|20240711|14:15:18.785557|S|25|28.36|0|25
C|PPL|20240711|14:15:21.451537|S|100|28.36|0|100
C|PPL|20240711|14:16:52.539255|S|93|28.34|0|93
C|PPL|20240711|14:16:54.015156|S|14|28.34|0|14
C|PPL|20240711|14:16:57.408565|S|16|28.34|0|16
C|PPL|20240711|14:18:14.116412|S|7|28.32|0|7
C|PPL|20240711|14:22:21.659947|S|72|28.27|0|72
C|PPL|20240711|14:23:10.211124|S|12|28.25|0|12
C|PPL|20240711|14:23:20.171882|S|7|28.26|0|7
C|PPL|20240711|14:26:31.540372|S|100|28.27|0|100
C|PPL|20240711|14:27:28.800204|S|68|28.28|0|68
C|PPL|20240711|14:29:57.763404|S|2|28.28|0|2
C|PPL|20240711|14:30:39.822058|S|98|28.28|0|98
C|PPL|20240711|14:30:40.634503|S|100|28.28|0|100
C|PPL|20240711|14:31:00.881814|S|100|28.28|0|100
C|PPL|20240711|14:31:01.136638|S|100|28.28|0|100
C|PPL|20240711|14:31:23.767020|S|100|28.26|0|100
C|PPL|20240711|14:31:23.882936|S|100|28.26|0|100
C|PPL|20240711|14:31:23.883255|S|100|28.26|0|100
C|PPL|20240711|14:31:24.799889|S|100|28.26|0|100
C|PPL|20240711|14:31:27.123928|S|100|28.26|0|100
C|PPL|20240711|14:33:22.664549|S|6|28.26|0|6
C|PPL|20240711|14:33:29.437289|S|6|28.25|0|6
C|PPL|20240711|14:33:58.274589|S|1|28.26|0|1
C|PPL|20240711|14:35:09.976857|S|1|28.27|0|1
C|PPL|20240711|14:35:33.131827|S|100|28.27|0|100
C|PPL|20240711|14:35:33.332417|S|100|28.27|0|100
C|PPL|20240711|14:35:33.333275|S|100|28.27|0|100
C|PPL|20240711|14:35:33.334535|S|100|28.27|0|100
C|PPL|20240711|14:35:33.438151|S|100|28.27|0|100
C|PPL|20240711|14:35:33.438151|S|100|28.27|0|100
C|PPL|20240711|14:35:34.075928|S|100|28.27|0|100
C|PPL|20240711|14:35:34.075928|S|100|28.27|0|100
C|PPL|20240711|14:35:34.078141|S|100|28.27|0|100
C|PPL|20240711|14:35:34.093733|S|100|28.27|0|100
C|PPL|20240711|14:35:35.377188|S|100|28.27|0|100
C|PPL|20240711|14:36:07.894223|S|100|28.26|0|100
C|PPL|20240711|14:36:09.130288|S|100|28.26|0|100
C|PPL|20240711|14:38:34.123265|S|4|28.21|0|4
C|PPL|20240711|14:39:15.510396|S|100|28.22|0|100
C|PPL|20240711|14:39:50.978776|S|100|28.22|0|100
C|PPL|20240711|14:40:20.717770|S|100|28.23|0|100
C|PPL|20240711|14:41:32.001788|S|20|28.22|0|20
C|PPL|20240711|14:42:28.454489|S|100|28.22|0|100
C|PPL|20240711|14:42:38.819167|S|41|28.23|0|41
C|PPL|20240711|14:43:33.788522|S|9|28.24|0|9
C|PPL|20240711|14:47:41.979944|S|100|28.24|0|100
C|PPL|20240711|14:50:29.648166|S|10|28.24|0|10
C|PPL|20240711|14:59:42.999560|S|1|28.235|0|1
C|PPL|20240711|15:03:54.466385|S|100|28.22|0|100
C|PPL|20240711|15:04:44.420078|S|3|28.22|0|3
C|PPL|20240711|15:07:03.313284|S|100|28.2|0|100
C|PPL|20240711|15:07:04.475103|S|54|28.2|0|54
C|PPL|20240711|15:08:03.659232|S|1|28.19|0|1
C|PPL|20240711|15:08:23.506370|S|3|28.19|0|3
C|PPL|20240711|15:08:23.506370|S|2|28.19|0|2
C|PPL|20240711|15:08:23.507125|S|8|28.19|0|8
C|PPL|20240711|15:08:45.244904|S|10|28.19|0|10
C|PPL|20240711|15:09:42.006717|S|92|28.19|0|92
C|PPL|20240711|15:12:28.708965|S|1|28.24|0|1
C|PPL|20240711|15:12:29.632263|S|2|28.24|0|2
C|PPL|20240711|15:20:21.900420|S|28|28.25|0|28
C|PPL|20240711|15:22:40.994612|S|1|28.23|0|1
C|PPL|20240711|15:23:14.441800|S|2|28.24|0|2
C|PPL|20240711|15:23:28.757691|S|84|28.24|0|84
C|PPL|20240711|15:23:42.637155|S|100|28.24|0|100
C|PPL|20240711|15:23:57.795582|S|14|28.23|0|14
C|PPL|20240711|15:24:06.869886|S|100|28.23|0|100
C|PPL|20240711|15:25:07.159972|S|69|28.23|0|69
C|PPL|20240711|15:25:16.583924|S|248|28.225|0|248
C|PPL|20240711|15:25:35.103815|S|100|28.23|0|100
C|PPL|20240711|15:25:37.683925|S|100|28.23|0|100
C|PPL|20240711|15:25:44.100244|S|100|28.23|0|100
C|PPL|20240711|15:26:05.681142|S|57|28.23|0|57
C|PPL|20240711|15:26:28.466944|S|57|28.23|0|57
C|PPL|20240711|15:27:12.361572|S|100|28.24|0|100
C|PPL|20240711|15:27:18.543490|S|80|28.24|0|80
C|PPL|20240711|15:28:43.533802|S|5|28.25|0|5
C|PPL|20240711|15:28:43.533803|S|62|28.25|0|62
C|PPL|20240711|15:28:43.533803|S|20|28.25|0|20
C|PPL|20240711|15:28:44.246707|S|33|28.25|0|33
C|PPL|20240711|15:28:44.246707|S|62|28.25|0|62
C|PPL|20240711|15:28:44.247386|S|67|28.25|0|67
C|PPL|20240711|15:28:44.247386|S|33|28.25|0|33
C|PPL|20240711|15:28:44.587475|S|67|28.25|0|67
C|PPL|20240711|15:29:00.142208|S|1|28.23|0|1
C|PPL|20240711|15:29:04.850104|S|88|28.24|0|88
C|PPL|20240711|15:29:10.449185|S|100|28.24|0|100
C|PPL|20240711|15:29:10.893876|S|100|28.24|0|100
C|PPL|20240711|15:29:16.585394|S|100|28.24|0|100
C|PPL|20240711|15:29:16.585576|S|100|28.24|0|100
C|PPL|20240711|15:29:16.594133|S|100|28.24|0|100
C|PPL|20240711|15:29:18.439149|S|4|28.24|0|4
C|PPL|20240711|15:29:22.084662|S|96|28.24|0|96
C|PPL|20240711|15:29:22.087115|S|100|28.24|0|100
C|PPL|20240711|15:29:24.390708|S|100|28.24|0|100
C|PPL|20240711|15:29:27.005322|S|100|28.24|0|100
C|PPL|20240711|15:29:32.429506|S|100|28.24|0|100
C|PPL|20240711|15:29:54.647354|S|3|28.24|0|3
C|PPL|20240711|15:29:58.330445|S|97|28.24|0|97
C|PPL|20240711|15:31:25.812392|S|100|28.21|0|100
C|PPL|20240711|15:32:02.136480|S|18|28.23|0|18
C|PPL|20240711|15:32:20.031804|S|100|28.24|0|100
C|PPL|20240711|15:38:34.633597|S|29|28.17|0|29
C|PPL|20240711|15:39:19.947057|S|100|28.16|0|100
C|PPL|20240711|15:39:19.947622|S|100|28.16|0|100
C|PPL|20240711|15:39:50.778651|S|100|28.14|0|100
C|PPL|20240711|15:40:13.535191|S|2|28.15|0|2
C|PPL|20240711|15:40:30.088987|S|56|28.17|0|56
C|PPL|20240711|15:43:36.542226|S|100|28.2|0|100
C|PPL|20240711|15:43:40.297559|S|100|28.2|0|100
C|PPL|20240711|15:43:46.168799|S|100|28.2|0|100
C|PPL|20240711|15:43:48.726368|S|86|28.19|0|86
C|PPL|20240711|15:44:07.057741|S|100|28.19|0|100
C|PPL|20240711|15:44:14.411805|S|100|28.2|0|100
C|PPL|20240711|15:44:14.412612|S|100|28.2|0|100
C|PPL|20240711|15:44:14.413888|S|100|28.2|0|100
C|PPL|20240711|15:45:37.286166|S|47|28.21|0|47
C|PPL|20240711|15:47:33.451475|S|143|28.21|0|143
C|PPL|20240711|15:47:54.200998|S|39|28.2|0|39
C|PPL|20240711|15:49:46.507750|S|98|28.23|0|98
C|PPL|20240711|15:50:02.622425|S|170|28.23|0|170
C|PPL|20240711|15:50:44.902573|S|175|28.25|0|175
C|PPL|20240711|15:50:52.799246|S|100|28.24|0|100
C|PPL|20240711|15:51:05.529193|S|100|28.25|0|100
C|PPL|20240711|15:51:09.005213|S|6|28.25|0|6
C|PPL|20240711|15:51:09.625992|S|68|28.25|0|68
C|PPL|20240711|15:51:35.630236|S|6|28.25|0|6
C|PPL|20240711|15:53:40.320866|S|100|28.22|0|100
C|PPL|20240711|15:55:02.331540|S|15|28.23|0|15
C|PPL|20240711|15:55:02.331541|S|100|28.23|0|100
C|PPL|20240711|15:55:02.331541|S|96|28.23|0|96
C|PPL|20240711|15:55:20.047993|S|98|28.24|0|98
C|PPL|20240711|15:55:20.047993|S|100|28.24|0|100
C|PPL|20240711|15:55:41.127540|S|6|28.235|0|6
C|PPL|20240711|15:56:37.000331|S|100|28.23|0|100
C|PPL|20240711|15:56:37.047100|S|79|28.23|0|79
C|PPL|20240711|15:56:54.174201|S|300|28.23|0|300
C|PPL|20240711|15:56:54.339835|S|300|28.23|0|300
C|PPL|20240711|15:56:56.079547|S|300|28.23|0|300
C|PPL|20240711|15:56:56.467252|S|100|28.23|0|100
C|PPL|20240711|15:56:56.587154|S|300|28.23|0|300
C|PPL|20240711|15:57:12.825573|S|15|28.23|0|15
C|PPL|20240711|15:57:15.625488|S|300|28.24|0|300
C|PPL|20240711|15:57:15.626574|S|300|28.24|0|300
C|PPL|20240711|15:57:15.627591|S|300|28.24|0|300
C|PPL|20240711|15:57:16.102149|S|300|28.24|0|300
C|PPL|20240711|15:57:16.105827|S|300|28.24|0|300
C|PPL|20240711|15:57:16.464677|S|300|28.24|0|300
C|PPL|20240711|15:57:18.727240|S|42|28.24|0|42
C|PPL|20240711|15:58:05.584475|S|239|28.23|0|239
C|PPL|20240711|15:59:15.515236|S|100|28.22|0|100
C|PPL|20240711|15:59:26.054557|S|100|28.23|0|100
C|PPL|20240711|15:59:26.054557|S|183|28.23|0|183
C|PPL|20240711|15:59:26.249398|S|300|28.23|0|300
C|PPL|20240711|15:59:27.765231|S|100|28.23|0|100
C|PPL|20240711|15:59:27.795081|S|100|28.23|0|100
C|PPL|20240711|15:59:27.795192|S|100|28.23|0|100
C|PPL|20240711|15:59:27.795234|S|100|28.23|0|100
C|PPL|20240711|15:59:27.795314|S|100|28.23|0|100
C|PPL|20240711|15:59:27.795495|S|100|28.23|0|100
C|PPL|20240711|15:59:27.795551|S|100|28.23|0|100
C|PPL|20240711|15:59:27.796083|S|100|28.23|0|100
C|PPL|20240711|15:59:27.796083|S|100|28.23|0|100
C|PPL|20240711|15:59:27.796144|S|100|28.23|0|100
C|PPL|20240711|15:59:27.806479|S|100|28.23|0|100
C|PPL|20240711|15:59:27.806531|S|100|28.23|0|100
C|PPL|20240711|15:59:28.036041|S|100|28.23|0|100
C|PPL|20240711|15:59:29.085699|S|100|28.23|0|100
C|PPL|20240711|15:59:29.085897|S|200|28.23|0|200
C|PPL|20240711|15:59:29.085898|S|100|28.23|0|100
C|PPL|20240711|15:59:29.086224|S|200|28.23|0|200
C|PPL|20240711|15:59:29.086224|S|100|28.23|0|100
C|PPL|20240711|15:59:30.102986|S|100|28.23|0|100
C|PPL|20240711|15:59:30.103510|S|100|28.23|0|100
C|PPL|20240711|15:59:30.176561|S|100|28.23|0|100
C|PPL|20240711|15:59:36.118512|S|100|28.235|0|100
C|PPL|20240711|15:59:48.825364|S|71|28.235|0|71
C|PPL|20240711|15:59:48.828142|S|72|28.235|0|72
C|PPL|20240711|15:59:49.115903|S|89|28.24|0|89
C|PPL|20240711|15:59:50.002197|S|11|28.24|0|11
C|PPL|20240711|15:59:50.002198|S|89|28.24|0|89
C|PPL|20240711|15:59:50.483713|S|89|28.23|0|89
C|PPL|20240711|15:59:50.531073|S|78|28.235|0|78
C|PPL|20240711|15:59:50.838662|S|1|28.235|0|1
C|PPL|20240711|15:59:51.104070|S|4|28.235|0|4
C|PPLT|20240711|11:13:09.894835|S|15|92.43|0|15
C|PPTA|20240711|09:40:14.632045|S|3|5.51|0|3
C|PPTA|20240711|09:53:54.794347|S|16|5.31|0|16
C|PPTA|20240711|10:29:20.163015|S|3|5.49|0|3
C|PPTA|20240711|10:30:20.267548|S|3|5.49|0|3
C|PPTA|20240711|10:31:19.995498|S|3|5.49|0|3
C|PPTA|20240711|10:32:19.934511|S|3|5.49|0|3
C|PPTA|20240711|10:33:19.459259|S|3|5.49|0|3
C|PPTA|20240711|10:34:19.864103|S|3|5.49|0|3
C|PPTA|20240711|10:35:19.234468|S|3|5.49|0|3
C|PPTA|20240711|11:01:19.813677|S|5|5.63|0|5
C|PPTA|20240711|11:07:19.504140|S|5|5.62|0|5
C|PPTA|20240711|12:12:19.621405|S|5|5.69|0|5
C|PPTA|20240711|12:25:20.834483|S|5|5.71|0|5
C|PPTA|20240711|12:25:25.128074|S|95|5.71|0|95
C|PPTA|20240711|12:25:29.325111|S|100|5.71|0|100
C|PPTA|20240711|12:25:30.752408|S|100|5.71|0|100
C|PPTA|20240711|12:26:22.229009|S|100|5.71|0|100
C|PPTA|20240711|12:26:22.240016|S|100|5.73|0|100
C|PPTA|20240711|12:39:52.971297|S|100|5.76|0|100
C|PPTA|20240711|12:40:19.920024|S|5|5.76|0|5
C|PPTA|20240711|12:41:20.505421|S|5|5.76|0|5
C|PPTA|20240711|12:42:19.895367|S|5|5.76|0|5
C|PPTA|20240711|12:44:08.010663|S|100|5.76|0|100
C|PPTA|20240711|13:01:03.848133|S|100|5.81|0|100
C|PPTA|20240711|13:19:17.762301|S|100|5.84|0|100
C|PPTA|20240711|13:19:33.194673|S|100|5.84|0|100
C|PPTA|20240711|15:17:10.465731|S|9|5.78|0|9
C|PPTA|20240711|15:26:24.662927|S|100|5.78|0|100
C|PPTY|20240711|10:36:50.467751|S|159|31.38|0|159
C|PR|20240711|09:45:07.363826|S|40|16.2|0|40
C|PR|20240711|09:47:40.250162|S|1|16.22|0|1
C|PR|20240711|09:48:36.791804|S|25|16.23|0|25
C|PR|20240711|09:49:40.285735|S|22|16.26|0|22
C|PR|20240711|09:52:41.326031|S|100|16.27|0|100
C|PR|20240711|09:54:30.001838|S|100|16.25|0|100
C|PR|20240711|09:56:30.061837|S|30|16.22|0|30
C|PR|20240711|10:01:00.334124|S|100|16.25|0|100
C|PR|20240711|10:01:34.018921|S|100|16.25|0|100
C|PR|20240711|10:04:34.928243|S|100|16.25|0|100
C|PR|20240711|10:06:09.964460|S|1|16.25|0|1
C|PR|20240711|10:10:05.281928|S|16|16.25|0|16
C|PR|20240711|10:15:31.745090|S|5|16.28|0|5
C|PR|20240711|10:15:59.396015|S|8|16.29|0|8
C|PR|20240711|10:16:18.687778|S|100|16.33|0|100
C|PR|20240711|10:23:23.463634|S|1|16.4|0|1
C|PR|20240711|10:23:40.715438|S|100|16.41|0|100
C|PR|20240711|10:29:25.105349|S|3|16.37|0|3
C|PR|20240711|10:35:10.096842|S|2|16.4|0|2
C|PR|20240711|10:35:10.096842|S|100|16.4|0|100
C|PR|20240711|10:35:10.096842|S|100|16.4|0|100
C|PR|20240711|10:35:10.096843|S|100|16.4|0|100
C|PR|20240711|10:35:10.096843|S|38|16.4|0|38
C|PR|20240711|10:37:05.747540|S|2|16.42|0|2
C|PR|20240711|10:38:19.303575|S|47|16.42|0|47
C|PR|20240711|10:45:10.348687|S|100|16.48|0|100
C|PR|20240711|10:45:31.524502|S|100|16.47|0|100
C|PR|20240711|10:45:31.524502|S|28|16.47|0|28
C|PR|20240711|10:45:43.181969|S|26|16.46|0|26
C|PR|20240711|10:54:13.057082|S|25|16.46|0|25
C|PR|20240711|10:54:13.057626|S|78|16.46|0|78
C|PR|20240711|11:08:57.463904|S|100|16.49|0|100
C|PR|20240711|11:12:53.051320|S|100|16.52|0|100
C|PR|20240711|11:23:10.259273|S|10|16.45|0|10
C|PR|20240711|11:28:57.022339|S|1|16.36|0|1
C|PR|20240711|11:37:19.366218|S|100|16.385|0|100
C|PR|20240711|11:40:44.267629|S|100|16.38|0|100
C|PR|20240711|11:46:30.723518|S|100|16.38|0|100
C|PR|20240711|11:46:30.723519|S|74|16.38|0|74
C|PR|20240711|11:57:48.709304|S|62|16.43|0|62
C|PR|20240711|11:58:22.556291|S|20|16.43|0|20
C|PR|20240711|11:58:39.096340|S|10|16.43|0|10
C|PR|20240711|12:16:42.327757|S|2|16.41|0|2
C|PR|20240711|12:19:28.624231|S|34|16.44|0|34
C|PR|20240711|12:21:07.394104|S|100|16.41|0|100
C|PR|20240711|12:21:07.394105|S|100|16.41|0|100
C|PR|20240711|12:35:04.445812|S|31|16.36|0|31
C|PR|20240711|12:35:42.451292|S|100|16.35|0|100
C|PR|20240711|12:35:42.451293|S|100|16.35|0|100
C|PR|20240711|12:35:52.285302|S|65|16.34|0|65
C|PR|20240711|12:35:56.814023|S|71|16.34|0|71
C|PR|20240711|12:35:56.814803|S|29|16.34|0|29
C|PR|20240711|12:37:55.780610|S|100|16.32|0|100
C|PR|20240711|12:39:07.843786|S|100|16.33|0|100
C|PR|20240711|12:39:25.988013|S|100|16.32|0|100
C|PR|20240711|12:41:47.783200|S|44|16.3|0|44
C|PR|20240711|12:43:30.179130|S|82|16.31|0|82
C|PR|20240711|12:46:06.634053|S|100|16.32|0|100
C|PR|20240711|12:46:06.636091|S|12|16.32|0|12
C|PR|20240711|12:50:46.847125|S|100|16.3|0|100
C|PR|20240711|12:58:29.400986|S|5|16.3|0|5
C|PR|20240711|12:59:56.153077|S|1|16.285|0|1
C|PR|20240711|13:02:29.786664|S|100|16.28|0|100
C|PR|20240711|13:06:35.412037|S|100|16.3|0|100
C|PR|20240711|13:06:38.624002|S|100|16.3|0|100
C|PR|20240711|13:08:13.095542|S|92|16.33|0|92
C|PR|20240711|13:21:00.874989|S|100|16.4|0|100
C|PR|20240711|13:26:03.494368|S|100|16.39|0|100
C|PR|20240711|13:27:01.554745|S|100|16.39|0|100
C|PR|20240711|13:32:01.890710|S|20|16.38|0|20
C|PR|20240711|13:32:59.316774|S|20|16.37|0|20
C|PR|20240711|13:33:23.954291|S|3|16.37|0|3
C|PR|20240711|13:33:56.660571|S|91|16.37|0|91
C|PR|20240711|13:34:13.340830|S|96|16.37|0|96
C|PR|20240711|13:42:10.063922|S|88|16.38|0|88
C|PR|20240711|13:42:10.063923|S|99|16.38|0|99
C|PR|20240711|13:42:10.063923|S|100|16.38|0|100
C|PR|20240711|13:42:10.063924|S|100|16.38|0|100
C|PR|20240711|13:44:40.763328|S|100|16.4|0|100
C|PR|20240711|13:44:58.304764|S|92|16.4|0|92
C|PR|20240711|13:46:25.974934|S|100|16.4|0|100
C|PR|20240711|13:53:15.976532|S|1|16.47|0|1
C|PR|20240711|13:55:15.838585|S|4|16.48|0|4
C|PR|20240711|13:57:19.903895|S|60|16.46|0|60
C|PR|20240711|13:57:19.903895|S|100|16.46|0|100
C|PR|20240711|13:57:19.903895|S|100|16.46|0|100
C|PR|20240711|14:02:00.740131|S|389|16.415|0|389
C|PR|20240711|14:02:04.315229|S|64|16.42|0|64
C|PR|20240711|14:03:37.153351|S|100|16.42|0|100
C|PR|20240711|14:04:14.787452|S|100|16.42|0|100
C|PR|20240711|14:08:34.538164|S|87|16.44|0|87
C|PR|20240711|14:13:52.284163|S|6|16.46|0|6
C|PR|20240711|14:15:47.239683|S|76|16.47|0|76
C|PR|20240711|14:15:48.880135|S|6|16.48|0|6
C|PR|20240711|14:16:19.070774|S|100|16.48|0|100
C|PR|20240711|14:25:57.912430|S|100|16.47|0|100
C|PR|20240711|14:27:44.003287|S|71|16.49|0|71
C|PR|20240711|14:31:55.512813|S|78|16.53|0|78
C|PR|20240711|14:32:00.919395|S|100|16.53|0|100
C|PR|20240711|14:32:09.792909|S|61|16.52|0|61
C|PR|20240711|14:32:09.793690|S|39|16.52|0|39
C|PR|20240711|14:32:45.726242|S|100|16.53|0|100
C|PR|20240711|14:32:45.726779|S|100|16.53|0|100
C|PR|20240711|14:33:24.693591|S|100|16.54|0|100
C|PR|20240711|14:34:51.249704|S|199|16.55|0|199
C|PR|20240711|14:34:53.173463|S|200|16.55|0|200
C|PR|20240711|14:34:53.173464|S|100|16.55|0|100
C|PR|20240711|14:34:53.173464|S|100|16.55|0|100
C|PR|20240711|14:35:21.486740|S|200|16.55|0|200
C|PR|20240711|14:40:11.563163|S|69|16.57|0|69
C|PR|20240711|14:41:41.627138|S|99|16.56|0|99
C|PR|20240711|14:41:41.627138|S|1|16.56|0|1
C|PR|20240711|14:41:41.627158|S|1|16.56|0|1
C|PR|20240711|14:42:16.586457|S|100|16.58|0|100
C|PR|20240711|14:42:31.694775|S|12|16.59|0|12
C|PR|20240711|14:43:17.513837|S|100|16.58|0|100
C|PR|20240711|14:43:17.514551|S|100|16.58|0|100
C|PR|20240711|14:43:55.605346|S|100|16.59|0|100
C|PR|20240711|14:43:55.605903|S|100|16.59|0|100
C|PR|20240711|14:44:10.035491|S|100|16.59|0|100
C|PR|20240711|14:45:49.816068|S|100|16.57|0|100
C|PR|20240711|14:45:49.816841|S|100|16.57|0|100
C|PR|20240711|14:45:53.916434|S|100|16.57|0|100
C|PR|20240711|14:45:57.859107|S|100|16.57|0|100
C|PR|20240711|14:46:01.301101|S|100|16.57|0|100
C|PR|20240711|14:46:41.346643|S|100|16.56|0|100
C|PR|20240711|14:46:41.347181|S|100|16.56|0|100
C|PR|20240711|14:49:19.194877|S|100|16.55|0|100
C|PR|20240711|14:49:19.194877|S|100|16.55|0|100
C|PR|20240711|14:49:19.194878|S|12|16.55|0|12
C|PR|20240711|14:56:11.404190|S|100|16.54|0|100
C|PR|20240711|14:56:44.592248|S|100|16.54|0|100
C|PR|20240711|14:58:09.460640|S|100|16.535|0|100
C|PR|20240711|14:59:09.181478|S|25|16.53|0|25
C|PR|20240711|14:59:09.181478|S|75|16.53|0|75
C|PR|20240711|15:01:11.706681|S|100|16.55|0|100
C|PR|20240711|15:01:14.029169|S|100|16.54|0|100
C|PR|20240711|15:01:14.029169|S|100|16.54|0|100
C|PR|20240711|15:05:33.501810|S|12|16.56|0|12
C|PR|20240711|15:09:08.303142|S|100|16.53|0|100
C|PR|20240711|15:12:10.649439|S|47|16.54|0|47
C|PR|20240711|15:15:50.149528|S|100|16.54|0|100
C|PR|20240711|15:19:51.689414|S|85|16.53|0|85
C|PR|20240711|15:19:51.689414|S|20|16.53|0|20
C|PR|20240711|15:19:51.689443|S|15|16.53|0|15
C|PR|20240711|15:19:51.689444|S|100|16.53|0|100
C|PR|20240711|15:26:01.090547|S|3|16.55|0|3
C|PR|20240711|15:27:43.689012|S|200|16.55|0|200
C|PR|20240711|15:29:51.075426|S|117|16.56|0|117
C|PR|20240711|15:29:53.214581|S|100|16.56|0|100
C|PR|20240711|15:32:20.278556|S|400|16.565|0|400
C|PR|20240711|15:33:30.328622|S|10|16.58|0|10
C|PR|20240711|15:33:32.563424|S|90|16.58|0|90
C|PR|20240711|15:33:48.522459|S|18|16.59|0|18
C|PR|20240711|15:37:12.931044|S|100|16.57|0|100
C|PR|20240711|15:39:42.911271|S|100|16.59|0|100
C|PR|20240711|15:39:54.549045|S|100|16.58|0|100
C|PR|20240711|15:42:37.312094|S|52|16.61|0|52
C|PR|20240711|15:42:39.923902|S|100|16.6|0|100
C|PR|20240711|15:42:39.923902|S|100|16.6|0|100
C|PR|20240711|15:42:39.923902|S|100|16.6|0|100
C|PR|20240711|15:42:39.923903|S|100|16.6|0|100
C|PR|20240711|15:42:39.923903|S|83|16.6|0|83
C|PR|20240711|15:42:39.923903|S|100|16.6|0|100
C|PR|20240711|15:43:50.916124|S|20|16.61|0|20
C|PR|20240711|15:44:03.054776|S|160|16.62|0|160
C|PR|20240711|15:44:35.058812|S|4|16.61|0|4
C|PR|20240711|15:44:35.058812|S|100|16.61|0|100
C|PR|20240711|15:44:35.058812|S|100|16.61|0|100
C|PR|20240711|15:44:35.058813|S|100|16.61|0|100
C|PR|20240711|15:44:35.058829|S|83|16.61|0|83
C|PR|20240711|15:44:37.593217|S|200|16.6|0|200
C|PR|20240711|15:44:37.593217|S|100|16.6|0|100
C|PR|20240711|15:44:37.593217|S|100|16.6|0|100
C|PR|20240711|15:44:37.593217|S|100|16.6|0|100
C|PR|20240711|15:45:10.215636|S|18|16.6|0|18
C|PR|20240711|15:47:21.267791|S|25|16.6|0|25
C|PR|20240711|15:47:27.659668|S|27|16.6|0|27
C|PR|20240711|15:47:43.865776|S|36|16.6|0|36
C|PR|20240711|15:47:51.411614|S|100|16.59|0|100
C|PR|20240711|15:47:51.411614|S|100|16.59|0|100
C|PR|20240711|15:47:51.411614|S|100|16.59|0|100
C|PR|20240711|15:47:51.411615|S|100|16.59|0|100
C|PR|20240711|15:47:51.411615|S|100|16.59|0|100
C|PR|20240711|15:47:51.412458|S|80|16.59|0|80
C|PR|20240711|15:47:51.412605|S|100|16.59|0|100
C|PR|20240711|15:48:22.308140|S|100|16.58|0|100
C|PR|20240711|15:48:23.674647|S|100|16.58|0|100
C|PR|20240711|15:49:30.545930|S|45|16.6|0|45
C|PR|20240711|15:49:32.091584|S|251|16.6|0|251
C|PR|20240711|15:49:45.264979|S|200|16.6|0|200
C|PR|20240711|15:49:51.433911|S|1|16.61|0|1
C|PR|20240711|15:49:54.864344|S|200|16.6|0|200
C|PR|20240711|15:49:56.533494|S|100|16.6|0|100
C|PR|20240711|15:50:00.009418|S|100|16.59|0|100
C|PR|20240711|15:50:00.009419|S|100|16.59|0|100
C|PR|20240711|15:51:28.299282|S|100|16.6|0|100
C|PR|20240711|15:51:43.163517|S|74|16.59|0|74
C|PR|20240711|15:51:43.394552|S|26|16.59|0|26
C|PR|20240711|15:52:47.042813|S|12|16.6|0|12
C|PR|20240711|15:52:48.594019|S|200|16.6|0|200
C|PR|20240711|15:53:01.292090|S|100|16.6|0|100
C|PR|20240711|15:53:04.095121|S|100|16.6|0|100
C|PR|20240711|15:53:16.526887|S|100|16.59|0|100
C|PR|20240711|15:54:01.721898|S|100|16.59|0|100
C|PR|20240711|15:54:01.721898|S|100|16.59|0|100
C|PR|20240711|15:54:01.721899|S|43|16.59|0|43
C|PR|20240711|15:54:01.991546|S|300|16.58|0|300
C|PR|20240711|15:54:30.234998|S|100|16.57|0|100
C|PR|20240711|15:54:30.234998|S|100|16.57|0|100
C|PR|20240711|15:54:30.234998|S|1|16.57|0|1
C|PR|20240711|15:54:30.234998|S|100|16.57|0|100
C|PR|20240711|15:54:41.986203|S|43|16.55|0|43
C|PR|20240711|15:54:49.306420|S|18|16.55|0|18
C|PR|20240711|15:54:50.012439|S|200|16.55|0|200
C|PR|20240711|15:54:52.333117|S|100|16.54|0|100
C|PR|20240711|15:54:52.333127|S|200|16.54|0|200
C|PR|20240711|15:55:00.457345|S|18|16.54|0|18
C|PR|20240711|15:55:00.515283|S|100|16.54|0|100
C|PR|20240711|15:55:00.606637|S|100|16.54|0|100
C|PR|20240711|15:55:00.617843|S|18|16.54|0|18
C|PR|20240711|15:55:00.617843|S|82|16.54|0|82
C|PR|20240711|15:55:03.480640|S|16|16.54|0|16
C|PR|20240711|15:56:04.989597|S|15|16.54|0|15
C|PR|20240711|15:56:29.869803|S|400|16.535|0|400
C|PR|20240711|15:56:37.556578|S|225|16.55|0|225
C|PR|20240711|15:56:47.671421|S|225|16.55|0|225
C|PR|20240711|15:56:47.671421|S|175|16.55|0|175
C|PR|20240711|15:56:50.192183|S|3|16.56|0|3
C|PR|20240711|15:57:18.656168|S|215|16.55|0|215
C|PR|20240711|15:57:18.656168|S|200|16.55|0|200
C|PR|20240711|15:57:18.656169|S|60|16.55|0|60
C|PR|20240711|15:57:18.656235|S|300|16.55|0|300
C|PR|20240711|15:57:18.657301|S|100|16.55|0|100
C|PR|20240711|15:59:17.214187|S|10|16.58|0|10
C|PR|20240711|15:59:17.683499|S|300|16.58|0|300
C|PR|20240711|15:59:22.061329|S|100|16.57|0|100
C|PR|20240711|15:59:33.715726|S|300|16.57|0|300
C|PR|20240711|15:59:33.743478|S|100|16.575|0|100
C|PR|20240711|15:59:33.743530|S|100|16.575|0|100
C|PR|20240711|15:59:43.471639|S|37|16.58|0|37
C|PR|20240711|15:59:51.273498|S|100|16.57|0|100
C|PRA|20240711|10:05:09.667940|S|1|11.53|0|1
C|PRA|20240711|15:27:57.458204|S|43|11.39|0|43
C|PRA|20240711|15:58:06.850915|S|28|11.54|0|28
C|PRA|20240711|15:59:02.112100|S|75|11.52|0|75
C|PRAA|20240711|15:59:37.275963|S|7|20.89|0|7
C|PRAA|20240711|15:59:39.166388|S|8|20.89|0|8
C|PRAA|20240711|15:59:41.119415|S|7|20.89|0|7
C|PRAA|20240711|15:59:42.972442|S|2|20.89|0|2
C|PRAX|20240711|13:52:04.895164|S|100|50.6|0|100
C|PRAX|20240711|13:52:04.895193|S|100|50.6|0|100
C|PRAX|20240711|15:09:33.898402|S|100|49.99|0|100
C|PRAX|20240711|15:22:22.427698|S|1|49.78|0|1
C|PRAX|20240711|15:36:46.884484|S|24|50.08|0|24
C|PRAX|20240711|15:36:46.884484|S|24|50.07|0|24
C|PRAX|20240711|15:46:06.903054|S|7|49.8|0|7
C|PRAX|20240711|15:46:08.698478|S|17|49.8|0|17
C|PRAX|20240711|15:46:08.698478|S|76|49.82|0|76
C|PRAX|20240711|15:46:08.698478|S|24|49.81|0|24
C|PRAX|20240711|15:46:08.699079|S|24|49.82|0|24
C|PRAX|20240711|15:55:48.674916|S|1|50.13|0|1
C|PRAX|20240711|15:55:48.676966|S|1|50.12|0|1
C|PRCH|20240711|10:09:38.774377|S|100|1.87|0|100
C|PRCH|20240711|10:09:38.830773|S|100|1.87|0|100
C|PRCH|20240711|10:36:41.372682|S|100|1.93|0|100
C|PRCH|20240711|10:38:00.962263|S|100|1.93|0|100
C|PRCH|20240711|10:38:10.176376|S|100|1.93|0|100
C|PRCH|20240711|10:38:20.596712|S|100|1.93|0|100
C|PRCH|20240711|10:38:25.662990|S|100|1.94|0|100
C|PRCH|20240711|10:38:26.476208|S|100|1.94|0|100
C|PRCH|20240711|10:38:57.299663|S|100|1.94|0|100
C|PRCH|20240711|10:40:14.894313|S|100|1.94|0|100
C|PRCH|20240711|10:40:54.927323|S|100|1.935|0|100
C|PRCH|20240711|10:40:56.424748|S|32|1.94|0|32
C|PRCH|20240711|10:40:56.424748|S|68|1.94|0|68
C|PRCH|20240711|10:41:24.290975|S|32|1.94|0|32
C|PRCH|20240711|10:41:24.290975|S|68|1.94|0|68
C|PRCH|20240711|10:41:30.307523|S|100|1.935|0|100
C|PRCH|20240711|10:41:31.521264|S|98|1.935|0|98
C|PRCH|20240711|10:41:31.521264|S|2|1.94|0|2
C|PRCH|20240711|10:42:29.265504|S|100|1.94|0|100
C|PRCH|20240711|10:44:32.241588|S|1|1.93|0|1
C|PRCH|20240711|10:44:47.347201|S|100|1.91|0|100
C|PRCH|20240711|10:45:00.078363|S|100|1.91|0|100
C|PRCH|20240711|10:51:40.523522|S|100|1.92|0|100
C|PRCH|20240711|11:08:35.978317|S|100|1.93|0|100
C|PRCH|20240711|11:11:47.075396|S|100|1.94|0|100
C|PRCH|20240711|11:42:54.313262|S|100|1.92|0|100
C|PRCH|20240711|11:43:19.200570|S|100|1.92|0|100
C|PRCH|20240711|11:43:22.142756|S|100|1.92|0|100
C|PRCH|20240711|12:18:42.873505|S|25|1.85|0|25
C|PRCH|20240711|13:35:22.132990|S|100|1.9|0|100
C|PRCH|20240711|13:36:09.755087|S|100|1.91|0|100
C|PRCH|20240711|13:36:09.763595|S|100|1.91|0|100
C|PRCH|20240711|13:36:09.764779|S|100|1.91|0|100
C|PRCH|20240711|14:04:14.363839|S|35|1.87|0|35
C|PRCH|20240711|14:37:05.416212|S|100|1.89|0|100
C|PRCH|20240711|15:44:33.428186|S|283|1.96|0|283
C|PRCH|20240711|15:49:13.838576|S|191|1.96|0|191
C|PRCH|20240711|15:54:07.539398|S|154|1.95|0|154
C|PRCH|20240711|15:56:51.861104|S|174|1.96|0|174
C|PRCH|20240711|15:56:52.052018|S|300|1.96|0|300
C|PRCH|20240711|15:58:48.552305|S|102|1.97|0|102
C|PRCH|20240711|15:58:48.806240|S|100|1.96|0|100
C|PRCH|20240711|15:58:48.922135|S|300|1.96|0|300
C|PRCH|20240711|15:59:51.003291|S|5|1.95|0|5
C|PRCH|20240711|15:59:51.011276|S|95|1.95|0|95
C|PRCH|20240711|15:59:51.599486|S|100|1.95|0|100
C|PRCH|20240711|15:59:52.812481|S|25|1.94|0|25
C|PRCT|20240711|10:55:04.749875|S|11|66.98|0|11
C|PRCT|20240711|11:20:20.210145|S|24|67.22|0|24
C|PRCT|20240711|11:20:21.188173|S|13|67.37|0|13
C|PRCT|20240711|11:36:22.752944|S|20|67.34|0|20
C|PRCT|20240711|11:48:04.967229|S|6|67.84|0|6
C|PRCT|20240711|13:24:29.356602|S|10|68.31|0|10
C|PRCT|20240711|14:04:11.121119|S|1|68.335|0|1
C|PRCT|20240711|15:20:27.859420|S|100|68.08|0|100
C|PRCT|20240711|15:47:07.003804|S|2|68.66|0|2
C|PRCT|20240711|15:54:40.122350|S|100|68.69|0|100
C|PRCT|20240711|15:55:17.523056|S|10|68.72|0|10
C|PRCT|20240711|15:56:43.024582|S|10|68.66|0|10
C|PRCT|20240711|15:56:51.114497|S|10|68.67|0|10
C|PRCT|20240711|15:57:44.179141|S|24|68.67|0|24
C|PRDO|20240711|15:16:12.971323|S|34|21.47|0|34
C|PRDO|20240711|15:32:19.785793|S|6|21.55|0|6
C|PREF|20240711|10:21:39.515253|S|100|18.33|0|100
C|PRFT|20240711|15:20:04.543916|S|31|74.99|0|31
C|PRFT|20240711|15:59:01.241177|S|157|74.89|0|157
C|PRFT|20240711|15:59:46.058902|S|100|74.86|0|100
C|PRFZ|20240711|10:23:23.547361|S|100|39.09|0|100
C|PRG|20240711|10:10:09.626050|S|84|32.88|0|84
C|PRG|20240711|10:11:01.850000|S|16|32.88|0|16
C|PRG|20240711|10:15:25.617310|S|10|32.94|0|10
C|PRG|20240711|10:22:43.258611|S|61|32.94|0|61
C|PRG|20240711|10:22:43.258619|S|19|32.94|0|19
C|PRG|20240711|10:22:43.258646|S|10|32.94|0|10
C|PRG|20240711|10:46:58.444141|S|100|33.11|0|100
C|PRG|20240711|10:47:04.844377|S|100|33.13|0|100
C|PRG|20240711|11:25:08.197405|S|100|33.18|0|100
C|PRG|20240711|11:25:10.812418|S|100|33.19|0|100
C|PRG|20240711|11:26:12.442154|S|100|33.17|0|100
C|PRG|20240711|11:42:48.692709|S|100|33.29|0|100
C|PRG|20240711|12:26:08.750797|S|4|33.25|0|4
C|PRG|20240711|12:52:04.899835|S|94|33.15|0|94
C|PRG|20240711|13:01:03.865372|S|100|33.2|0|100
C|PRG|20240711|13:16:11.099169|S|100|33.17|0|100
C|PRG|20240711|13:23:39.214768|S|100|33.16|0|100
C|PRG|20240711|13:24:19.647595|S|62|33.08|0|62
C|PRG|20240711|13:26:16.088062|S|100|33.1|0|100
C|PRG|20240711|13:45:11.332162|S|12|33.11|0|12
C|PRG|20240711|13:45:42.644165|S|3|33.08|0|3
C|PRG|20240711|13:47:42.698806|S|100|33.08|0|100
C|PRG|20240711|13:55:06.793141|S|100|33.08|0|100
C|PRG|20240711|14:49:55.019859|S|100|33.15|0|100
C|PRG|20240711|15:16:18.832165|S|100|33.05|0|100
C|PRG|20240711|15:33:45.124092|S|18|33.21|0|18
C|PRG|20240711|15:33:52.092399|S|18|33.21|0|18
C|PRG|20240711|15:59:25.016616|S|100|33.19|0|100
C|PRGO|20240711|09:41:01.010615|S|63|27.36|0|63
C|PRGO|20240711|10:05:29.132075|S|100|27.66|0|100
C|PRGO|20240711|10:18:56.916855|S|10|27.77|0|10
C|PRGO|20240711|11:26:05.663276|S|2|27.63|0|2
C|PRGO|20240711|11:29:53.987554|S|133|27.65|0|133
C|PRGO|20240711|11:38:51.934775|S|116|27.67|0|116
C|PRGO|20240711|14:27:09.830873|S|1|27.73|0|1
C|PRGO|20240711|14:29:27.264169|S|100|27.73|0|100
C|PRGO|20240711|14:50:29.745603|S|2|27.73|0|2
C|PRGO|20240711|14:50:32.769778|S|2|27.73|0|2
C|PRGO|20240711|15:09:06.782186|S|62|27.7|0|62
C|PRGO|20240711|15:11:11.693537|S|37|27.7|0|37
C|PRGO|20240711|15:39:19.459819|S|7|27.82|0|7
C|PRGO|20240711|15:45:23.096531|S|100|27.78|0|100
C|PRGO|20240711|15:49:38.084278|S|200|27.8|0|200
C|PRGS|20240711|11:35:58.382599|S|13|54.1|0|13
C|PRGS|20240711|12:29:57.197966|S|21|54.44|0|21
C|PRGS|20240711|12:51:13.409597|S|17|54.44|0|17
C|PRGS|20240711|12:51:14.700035|S|24|54.47|0|24
C|PRGS|20240711|12:51:18.027503|S|8|54.47|0|8
C|PRGS|20240711|13:33:43.081611|S|9|54.75|0|9
C|PRGS|20240711|15:30:54.623884|S|2|54.66|0|2
C|PRGS|20240711|15:40:21.133946|S|28|54.83|0|28
C|PRGS|20240711|15:55:49.488347|S|48|54.95|0|48
C|PRGS|20240711|15:57:59.037669|S|15|54.96|0|15
C|PRI|20240711|10:04:16.749340|S|5|238.24|0|5
C|PRI|20240711|15:59:49.575645|S|42|238.88|0|42
C|PRIM|20240711|11:11:47.098691|S|10|51.11|0|10
C|PRIM|20240711|13:03:34.264522|S|100|50.92|0|100
C|PRIM|20240711|13:58:35.239506|S|48|51.43|0|48
C|PRIM|20240711|15:45:13.689388|S|10|51.84|0|10
C|PRIM|20240711|15:49:49.240981|S|4|51.9|0|4
C|PRIM|20240711|15:50:35.260713|S|100|51.89|0|100
C|PRIM|20240711|15:52:49.855464|S|12|51.84|0|12
C|PRIM|20240711|15:57:37.663404|S|10|51.88|0|10
C|PRIM|20240711|15:59:09.516293|S|8|51.78|0|8
C|PRIM|20240711|15:59:45.492723|S|100|51.86|0|100
C|PRIM|20240711|15:59:48.310998|S|48|51.86|0|48
C|PRIM|20240711|15:59:48.311078|S|48|51.86|0|48
C|PRIM|20240711|15:59:49.551240|S|34|51.84|0|34
C|PRK|20240711|15:29:42.386220|S|8|151.7|0|8
C|PRKS|20240711|10:36:14.358972|S|100|55.7|0|100
C|PRKS|20240711|10:36:19.106819|S|86|55.7|0|86
C|PRKS|20240711|10:37:10.365580|S|14|55.7|0|14
C|PRKS|20240711|10:37:10.365580|S|100|55.7|0|100
C|PRKS|20240711|12:15:20.382109|S|1|56.23|0|1
C|PRKS|20240711|12:46:46.832519|S|101|56.16|0|101
C|PRKS|20240711|14:59:21.135373|S|11|56.5|0|11
C|PRKS|20240711|15:00:22.091675|S|5|56.5|0|5
C|PRKS|20240711|15:01:21.184124|S|10|56.5|0|10
C|PRKS|20240711|15:06:47.226030|S|100|56.72|0|100
C|PRKS|20240711|15:45:57.618780|S|100|56.76|0|100
C|PRKS|20240711|15:45:57.618780|S|100|56.76|0|100
C|PRKS|20240711|15:47:20.424943|S|33|56.82|0|33
C|PRKS|20240711|15:47:22.388239|S|67|56.82|0|67
C|PRKS|20240711|15:47:54.654613|S|100|56.87|0|100
C|PRKS|20240711|15:48:50.149315|S|100|56.77|0|100
C|PRKS|20240711|15:55:33.986974|S|10|56.68|0|10
C|PRKS|20240711|15:58:17.628106|S|100|56.69|0|100
C|PRKS|20240711|15:59:07.619086|S|100|56.67|0|100
C|PRLB|20240711|10:12:34.402717|S|18|31.26|0|18
C|PRLB|20240711|15:59:01.188901|S|4|31.35|0|4
C|PRLB|20240711|15:59:01.231235|S|4|31.36|0|4
C|PRM|20240711|10:49:21.342034|S|1|8.04|0|1
C|PRM|20240711|11:11:23.474605|S|88|8.1|0|88
C|PRM|20240711|11:11:23.474605|S|12|8.1|0|12
C|PRM|20240711|11:11:23.474605|S|100|8.1|0|100
C|PRM|20240711|11:11:47.074095|S|76|8.1|0|76
C|PRM|20240711|15:58:13.051273|S|40|8.13|0|40
C|PRMW|20240711|10:10:38.128449|S|1|21.08|0|1
C|PRMW|20240711|10:16:09.021560|E|100|21.04|0|100
C|PRMW|20240711|11:40:56.703083|S|3|21.16|0|3
C|PRMW|20240711|12:58:12.265463|S|100|21.22|0|100
C|PRMW|20240711|12:58:12.273194|S|16|21.23|0|16
C|PRMW|20240711|12:58:12.273302|S|84|21.23|0|84
C|PRMW|20240711|12:58:12.276506|S|3|21.22|0|3
C|PRMW|20240711|12:58:12.856315|S|2|21.2|0|2
C|PRMW|20240711|12:58:13.059066|S|3|21.2|0|3
C|PRMW|20240711|13:51:40.389264|S|75|21.18|0|75
C|PRMW|20240711|13:51:40.389333|S|75|21.18|0|75
C|PRMW|20240711|13:51:40.389391|S|75|21.18|0|75
C|PRMW|20240711|14:43:47.830002|S|4|21.29|0|4
C|PRMW|20240711|15:08:21.330141|S|6|21.18|0|6
C|PRMW|20240711|15:08:21.330142|S|4|21.18|0|4
C|PRMW|20240711|15:08:21.330142|S|3|21.18|0|3
C|PRMW|20240711|15:12:06.787783|S|4|21.11|0|4
C|PRMW|20240711|15:12:06.829146|S|2|21.11|0|2
C|PRMW|20240711|15:19:11.718192|S|2|21.04|0|2
C|PRMW|20240711|15:19:11.769522|S|3|21.01|0|3
C|PRMW|20240711|15:19:32.022885|S|6|21.07|0|6
C|PRMW|20240711|15:20:35.320435|S|100|21.04|0|100
C|PRMW|20240711|15:20:35.320435|S|100|21.04|0|100
C|PRMW|20240711|15:20:37.536898|S|4|21.03|0|4
C|PRMW|20240711|15:20:43.103814|S|3|21.02|0|3
C|PRMW|20240711|15:20:43.106919|S|3|21.02|0|3
C|PRMW|20240711|15:20:43.116851|S|3|21.02|0|3
C|PRMW|20240711|15:20:43.116943|S|2|21.02|0|2
C|PRMW|20240711|15:20:45.976289|S|100|21|0|100
C|PRMW|20240711|15:29:11.177397|S|3|21.005|0|3
C|PRMW|20240711|15:29:11.177470|S|3|21.01|0|3
C|PRMW|20240711|15:29:29.284345|S|3|21.01|0|3
C|PRMW|20240711|15:30:00.935743|S|200|21.06|0|200
C|PRMW|20240711|15:38:36.871771|S|7|21.23|0|7
C|PRMW|20240711|15:38:36.871771|S|14|21.23|0|14
C|PRMW|20240711|15:38:36.872838|S|8|21.21|0|8
C|PRMW|20240711|15:46:50.068442|S|100|21.23|0|100
C|PRMW|20240711|15:48:06.349193|S|100|21.18|0|100
C|PRMW|20240711|15:56:01.079158|S|24|21.17|0|24
C|PRMW|20240711|15:56:58.439387|S|3|21.16|0|3
C|PRMW|20240711|15:59:49.221969|S|100|21.18|0|100
C|PRO|20240711|15:55:12.242754|S|48|25.23|0|48
C|PRO|20240711|15:59:49.641685|S|100|25.245|0|100
C|PROF|20240711|15:55:26.709920|S|100|9.24|0|100
C|PROK|20240711|09:31:57.412781|E|100|2.58|0|100
C|PROK|20240711|09:32:38.407812|E|100|2.58|0|100
C|PROK|20240711|09:34:58.326842|E|22|2.58|0|22
C|PROK|20240711|10:06:18.512800|E|100|2.5|0|100
C|PROK|20240711|10:06:23.774030|E|100|2.5|0|100
C|PROK|20240711|10:49:41.532924|S|100|2.5|0|100
C|PROK|20240711|10:49:51.490321|S|100|2.5|0|100
C|PROK|20240711|10:49:58.828051|S|100|2.5|0|100
C|PROK|20240711|10:50:11.264472|S|100|2.5|0|100
C|PROK|20240711|10:53:32.234197|S|100|2.5|0|100
C|PROK|20240711|10:57:02.830719|S|100|2.49|0|100
C|PROK|20240711|10:58:12.427313|S|100|2.5|0|100
C|PROK|20240711|10:59:18.304152|S|100|2.49|0|100
C|PROK|20240711|10:59:18.304152|S|100|2.49|0|100
C|PROK|20240711|10:59:36.692901|S|100|2.5|0|100
C|PROK|20240711|11:01:58.863031|S|100|2.49|0|100
C|PROK|20240711|11:01:58.863032|S|100|2.49|0|100
C|PROK|20240711|11:07:42.590702|S|100|2.5|0|100
C|PROK|20240711|12:31:33.606584|S|100|2.48|0|100
C|PROK|20240711|14:54:19.784074|S|100|2.43|0|100
C|PROK|20240711|15:55:33.792155|S|100|2.45|0|100
C|PROK|20240711|15:55:33.823087|S|100|2.45|0|100
C|PROK|20240711|15:55:44.404476|S|100|2.45|0|100
C|PROK|20240711|15:55:44.831604|S|100|2.45|0|100
C|PROK|20240711|15:55:44.840135|S|100|2.45|0|100
C|PROK|20240711|15:55:44.861932|S|100|2.45|0|100
C|PROK|20240711|15:55:44.872697|S|100|2.45|0|100
C|PROK|20240711|15:55:46.356768|S|100|2.45|0|100
C|PROK|20240711|15:55:50.304105|S|100|2.45|0|100
C|PROK|20240711|15:56:18.371785|S|100|2.45|0|100
C|PROK|20240711|15:56:19.152085|S|100|2.45|0|100
C|PROK|20240711|15:56:27.961075|S|100|2.45|0|100
C|PROK|20240711|15:57:00.088265|S|100|2.41|0|100
C|PROK|20240711|15:57:00.121346|S|1|2.42|0|1
C|PROK|20240711|15:59:05.307415|S|100|2.43|0|100
C|PROK|20240711|15:59:05.307416|S|100|2.43|0|100
C|PROK|20240711|15:59:05.318476|S|100|2.43|0|100
C|PROK|20240711|15:59:05.318476|S|100|2.43|0|100
C|PROK|20240711|15:59:05.504329|S|100|2.43|0|100
C|PROK|20240711|15:59:05.504329|S|100|2.43|0|100
C|PROK|20240711|15:59:10.043791|S|100|2.43|0|100
C|PROK|20240711|15:59:10.043791|S|100|2.43|0|100
C|PROK|20240711|15:59:11.007161|S|2|2.43|0|2
C|PROK|20240711|15:59:11.008333|S|74|2.43|0|74
C|PROK|20240711|15:59:11.008368|S|24|2.43|0|24
C|PROK|20240711|15:59:11.008368|S|100|2.43|0|100
C|PROK|20240711|15:59:11.008368|S|100|2.43|0|100
C|PROK|20240711|15:59:11.008369|S|74|2.43|0|74
C|PROK|20240711|15:59:11.008489|S|57|2.43|0|57
C|PROK|20240711|15:59:11.008505|S|22|2.43|0|22
C|PROK|20240711|15:59:11.008505|S|43|2.43|0|43
C|PROK|20240711|15:59:11.008506|S|100|2.43|0|100
C|PROK|20240711|15:59:11.008507|S|133|2.43|0|133
C|PROK|20240711|15:59:11.008709|S|100|2.43|0|100
C|PROK|20240711|15:59:11.008709|S|10|2.43|0|10
C|PROK|20240711|15:59:11.008744|S|100|2.43|0|100
C|PROK|20240711|15:59:11.008744|S|198|2.43|0|198
C|PROK|20240711|15:59:11.008805|S|7|2.43|0|7
C|PROK|20240711|15:59:11.009139|S|93|2.43|0|93
C|PROK|20240711|15:59:14.049526|S|1|2.42|0|1
C|PROK|20240711|15:59:26.060660|S|100|2.43|0|100
C|PROK|20240711|15:59:26.060865|S|100|2.43|0|100
C|PROK|20240711|15:59:26.061256|S|8|2.43|0|8
C|PROK|20240711|15:59:26.061341|S|92|2.43|0|92
C|PROK|20240711|15:59:26.061341|S|8|2.43|0|8
C|PROK|20240711|15:59:26.124814|S|92|2.43|0|92
C|PROK|20240711|15:59:26.124814|S|100|2.43|0|100
C|PRPH|20240711|15:06:37.084995|S|100|3.61|0|100
C|PRPH|20240711|15:06:37.088842|S|20|3.6|0|20
C|PRPL|20240711|10:39:10.043116|S|100|1.11|0|100
C|PRST|20240711|10:12:26.629666|S|100|.073|0|100
C|PRST|20240711|11:01:12.903492|E|100|.0724|0|100
C|PRST|20240711|12:32:35.078559|E|250|.0766|0|250
C|PRST|20240711|13:25:51.286249|S|200|.0792|0|200
C|PRST|20240711|14:03:25.996125|E|250|.0818|0|250
C|PRST|20240711|15:08:37.507253|E|250|.0778|0|250
C|PRTA|20240711|10:19:11.936197|S|60|22.43|0|60
C|PRTA|20240711|13:11:30.498796|S|2|22.75|0|2
C|PRTA|20240711|15:33:33.611129|S|100|22.49|0|100
C|PRTA|20240711|15:53:52.909513|S|1|22.28|0|1
C|PRTS|20240711|09:38:24.956307|S|100|1.15|0|100
C|PRTS|20240711|10:05:55.553697|S|100|1.18|0|100
C|PRTS|20240711|10:34:53.350895|S|4|1.2|0|4
C|PRTS|20240711|11:37:42.829174|S|52|1.21|0|52
C|PRTS|20240711|15:35:37.594488|S|20|1.18|0|20
C|PRTS|20240711|15:55:44.192402|S|200|1.19|0|200
C|PRTS|20240711|15:57:58.752671|S|49|1.2|0|49
C|PRTS|20240711|15:57:58.752672|S|202|1.2|0|202
C|PRTS|20240711|15:57:59.065199|S|202|1.2|0|202
C|PRTS|20240711|15:57:59.065199|S|77|1.2|0|77
C|PRTS|20240711|15:58:55.344471|S|14|1.19|0|14
C|PRU|20240711|09:34:44.822024|S|100|120.49|0|100
C|PRU|20240711|09:42:35.427219|S|75|120.5|0|75
C|PRU|20240711|10:30:23.697209|S|1|121.13|0|1
C|PRU|20240711|11:57:00.818090|S|75|121.31|0|75
C|PRU|20240711|12:45:11.419208|S|10|121|0|10
C|PRU|20240711|12:55:07.991116|S|1|121.17|0|1
C|PRU|20240711|13:25:53.428337|S|75|121.45|0|75
C|PRU|20240711|13:27:50.161153|S|75|121.62|0|75
C|PRU|20240711|13:40:35.467377|S|75|121.71|0|75
C|PRU|20240711|14:35:49.587928|S|75|121.96|0|75
C|PRU|20240711|15:10:51.037733|S|10|121.89|0|10
C|PRU|20240711|15:18:03.853843|S|75|121.98|0|75
C|PRU|20240711|15:36:02.436311|S|100|122.13|0|100
C|PRU|20240711|15:56:16.028795|S|75|122.41|0|75
C|PRU|20240711|15:57:39.039739|S|75|122.47|0|75
C|PRU|20240711|15:59:43.639256|S|75|122.43|0|75
C|PRU|20240711|15:59:43.640049|S|5|122.43|0|5
C|PRVA|20240711|11:03:11.758109|S|7|17.95|0|7
C|PRVA|20240711|14:29:53.091591|S|1|17.83|0|1
C|PRVA|20240711|15:16:41.699647|S|100|17.76|0|100
C|PRVA|20240711|15:38:33.245102|S|13|17.84|0|13
C|PRVA|20240711|15:46:18.740131|S|1|17.87|0|1
C|PRVA|20240711|15:46:18.743202|S|1|17.84|0|1
C|PRVA|20240711|15:46:18.744443|S|1|17.83|0|1
C|PRVA|20240711|15:58:18.826300|S|100|17.88|0|100
C|PRVA|20240711|15:58:46.279750|S|100|17.91|0|100
C|PRVA|20240711|15:59:43.477429|S|1|17.95|0|1
C|PRVA|20240711|15:59:44.085473|S|100|17.98|0|100
C|PSA|20240711|10:41:15.915108|S|20|293.75|0|20
C|PSA|20240711|10:48:01.651183|S|24|293.89|0|24
C|PSA|20240711|10:48:01.651183|S|24|293.94|0|24
C|PSA|20240711|11:01:17.095487|S|24|295.12|0|24
C|PSA|20240711|11:26:14.996316|S|30|295.97|0|30
C|PSA|20240711|12:32:45.419423|S|6|296.69|0|6
C|PSA|20240711|13:01:24.851650|S|24|297.1|0|24
C|PSA|20240711|13:01:24.851650|S|17|297.13|0|17
C|PSA|20240711|13:10:47.891658|S|24|296.89|0|24
C|PSA|20240711|13:29:41.780904|S|24|296.47|0|24
C|PSA|20240711|13:29:41.780904|S|24|296.44|0|24
C|PSA|20240711|13:48:30.518462|S|24|296.53|0|24
C|PSA|20240711|13:56:51.159325|S|2|297.46|0|2
C|PSA|20240711|14:57:59.908066|S|6|296.14|0|6
C|PSA|20240711|15:46:55.087887|S|24|297.78|0|24
C|PSA|20240711|15:59:24.075295|S|100|296.68|0|100
C|PSA PRG|20240711|15:41:11.755256|S|95|22.93|0|95
C|PSC|20240711|15:59:46.604987|S|421|49.64|0|421
C|PSCC|20240711|09:30:15.167052|S|100|35.44|0|100
C|PSCC|20240711|09:30:19.632620|S|100|35.44|0|100
C|PSCC|20240711|09:30:20.268385|S|100|35.44|0|100
C|PSCC|20240711|09:30:21.047118|S|100|35.44|0|100
C|PSCC|20240711|09:30:21.147909|S|100|35.44|0|100
C|PSCC|20240711|09:30:23.186026|S|100|35.44|0|100
C|PSCC|20240711|09:30:23.599853|S|100|35.44|0|100
C|PSCC|20240711|09:30:23.702077|S|100|35.44|0|100
C|PSCE|20240711|15:08:56.852088|S|32|53.33|0|32
C|PSDM|20240711|12:24:06.721941|S|31|50.67|0|31
C|PSEC|20240711|10:32:36.528126|S|8|5.6|0|8
C|PSEC|20240711|10:35:20.907721|S|8|5.6|0|8
C|PSEC|20240711|10:38:32.185165|S|8|5.6|0|8
C|PSEC|20240711|10:51:27.670691|S|8|5.61|0|8
C|PSEC|20240711|10:51:27.670691|S|92|5.61|0|92
C|PSEC|20240711|10:52:16.465730|S|8|5.6|0|8
C|PSEC|20240711|10:53:40.433138|S|8|5.6|0|8
C|PSEC|20240711|10:54:14.252482|S|8|5.6|0|8
C|PSEC|20240711|10:56:07.837838|S|8|5.6|0|8
C|PSEC|20240711|10:58:06.463939|S|8|5.6|0|8
C|PSEC|20240711|10:58:54.939505|S|28|5.6|0|28
C|PSEC|20240711|10:59:48.655035|S|5|5.6|0|5
C|PSEC|20240711|11:00:26.086956|S|8|5.6|0|8
C|PSEC|20240711|11:02:07.828301|S|300|5.6|0|300
C|PSEC|20240711|11:05:50.505077|S|8|5.6|0|8
C|PSEC|20240711|11:07:12.053991|S|28|5.6|0|28
C|PSEC|20240711|11:15:49.951313|S|28|5.6|0|28
C|PSEC|20240711|11:16:08.301840|S|8|5.6|0|8
C|PSEC|20240711|11:16:25.309011|S|64|5.6|0|64
C|PSEC|20240711|11:24:31.363961|S|4|5.59|0|4
C|PSEC|20240711|11:24:31.363961|S|4|5.59|0|4
C|PSEC|20240711|11:25:34.110955|S|5|5.59|0|5
C|PSEC|20240711|11:27:59.345196|S|39|5.59|0|39
C|PSEC|20240711|11:28:01.012379|S|52|5.59|0|52
C|PSEC|20240711|11:28:01.012379|S|87|5.59|0|87
C|PSEC|20240711|11:30:40.055029|S|8|5.6|0|8
C|PSEC|20240711|11:36:38.004404|S|69|5.6|0|69
C|PSEC|20240711|11:48:19.063445|S|200|5.6|0|200
C|PSEC|20240711|11:48:19.063546|S|200|5.6|0|200
C|PSEC|20240711|11:48:19.063614|S|100|5.6|0|100
C|PSEC|20240711|11:49:00.314669|S|100|5.6|0|100
C|PSEC|20240711|12:03:36.790392|S|8|5.6|0|8
C|PSEC|20240711|12:05:31.277424|S|8|5.6|0|8
C|PSEC|20240711|12:10:24.461600|S|6|5.6|0|6
C|PSEC|20240711|12:19:49.354819|S|8|5.59|0|8
C|PSEC|20240711|12:23:55.865046|S|8|5.59|0|8
C|PSEC|20240711|12:24:00.676930|S|100|5.59|0|100
C|PSEC|20240711|12:24:45.031801|S|8|5.59|0|8
C|PSEC|20240711|12:25:35.873036|S|2|5.59|0|2
C|PSEC|20240711|12:30:52.853687|S|8|5.59|0|8
C|PSEC|20240711|12:31:28.651968|S|8|5.59|0|8
C|PSEC|20240711|12:31:55.444507|S|100|5.59|0|100
C|PSEC|20240711|12:41:55.415171|S|4|5.595|0|4
C|PSEC|20240711|12:44:07.595605|S|4|5.58|0|4
C|PSEC|20240711|13:06:42.228108|S|8|5.56|0|8
C|PSEC|20240711|13:06:56.440788|S|100|5.57|0|100
C|PSEC|20240711|13:39:35.111009|S|30|5.565|0|30
C|PSEC|20240711|13:45:59.386242|S|590|5.565|0|590
C|PSEC|20240711|13:49:05.865976|S|100|5.56|0|100
C|PSEC|20240711|13:50:52.072968|S|8|5.57|0|8
C|PSEC|20240711|13:51:48.851396|S|100|5.57|0|100
C|PSEC|20240711|13:56:58.640072|S|14|5.56|0|14
C|PSEC|20240711|13:58:15.809663|S|8|5.57|0|8
C|PSEC|20240711|14:07:26.469211|S|84|5.57|0|84
C|PSEC|20240711|14:09:44.263949|S|14|5.56|0|14
C|PSEC|20240711|14:13:12.892489|S|98|5.57|0|98
C|PSEC|20240711|14:22:14.396269|S|14|5.56|0|14
C|PSEC|20240711|14:22:38.655254|S|142|5.56|0|142
C|PSEC|20240711|14:22:45.848383|S|23|5.56|0|23
C|PSEC|20240711|14:23:30.557153|S|47|5.56|0|47
C|PSEC|20240711|14:24:16.373675|S|100|5.56|0|100
C|PSEC|20240711|14:24:58.031133|S|39|5.56|0|39
C|PSEC|20240711|14:26:47.497613|S|100|5.56|0|100
C|PSEC|20240711|14:26:50.734506|S|139|5.56|0|139
C|PSEC|20240711|14:26:51.734356|S|4|5.56|0|4
C|PSEC|20240711|14:26:56.773777|S|6|5.56|0|6
C|PSEC|20240711|14:26:57.447663|S|3|5.56|0|3
C|PSEC|20240711|14:26:59.825703|S|5|5.56|0|5
C|PSEC|20240711|14:27:00.285926|S|3|5.56|0|3
C|PSEC|20240711|14:32:27.428379|S|263|5.56|0|263
C|PSEC|20240711|14:32:28.614917|S|12|5.56|0|12
C|PSEC|20240711|14:32:28.614978|S|12|5.56|0|12
C|PSEC|20240711|14:32:28.620911|S|27|5.56|0|27
C|PSEC|20240711|14:32:28.620975|S|27|5.56|0|27
C|PSEC|20240711|14:32:29.779643|S|7|5.56|0|7
C|PSEC|20240711|14:32:29.779705|S|11|5.56|0|11
C|PSEC|20240711|14:32:29.828689|S|26|5.56|0|26
C|PSEC|20240711|14:32:31.015985|S|17|5.56|0|17
C|PSEC|20240711|14:32:31.016051|S|17|5.56|0|17
C|PSEC|20240711|14:32:32.371472|S|62|5.56|0|62
C|PSEC|20240711|14:32:32.371537|S|62|5.56|0|62
C|PSEC|20240711|14:34:22.243407|S|14|5.56|0|14
C|PSEC|20240711|14:52:58.006714|S|8|5.58|0|8
C|PSEC|20240711|14:52:58.006714|S|500|5.58|0|500
C|PSEC|20240711|15:07:03.032944|S|140|5.56|0|140
C|PSEC|20240711|15:21:49.799129|S|100|5.56|0|100
C|PSEC|20240711|15:24:46.270141|S|8|5.56|0|8
C|PSEC|20240711|15:24:51.750945|S|20|5.57|0|20
C|PSEC|20240711|15:25:06.832807|S|40|5.57|0|40
C|PSEC|20240711|15:25:35.366133|S|70|5.57|0|70
C|PSEC|20240711|15:26:07.888229|S|8|5.56|0|8
C|PSEC|20240711|15:26:13.691647|S|30|5.57|0|30
C|PSEC|20240711|15:26:21.732578|S|45|5.56|0|45
C|PSEC|20240711|15:27:01.478390|S|8|5.56|0|8
C|PSEC|20240711|15:27:24.037193|S|31|5.56|0|31
C|PSEC|20240711|15:31:22.990643|S|70|5.57|0|70
C|PSEC|20240711|15:32:05.521907|S|19|5.58|0|19
C|PSEC|20240711|15:33:47.625477|S|500|5.58|0|500
C|PSEC|20240711|15:33:49.880933|S|100|5.58|0|100
C|PSEC|20240711|15:34:05.033070|S|8|5.57|0|8
C|PSEC|20240711|15:34:26.059610|S|8|5.57|0|8
C|PSEC|20240711|15:34:54.524720|S|3|5.57|0|3
C|PSEC|20240711|15:39:15.352307|S|29|5.57|0|29
C|PSEC|20240711|15:39:46.695886|S|100|5.57|0|100
C|PSEC|20240711|15:41:22.414604|S|29|5.57|0|29
C|PSEC|20240711|15:51:08.952670|S|100|5.57|0|100
C|PSEC|20240711|15:52:14.479877|S|100|5.58|0|100
C|PSEC|20240711|15:54:03.558599|S|29|5.57|0|29
C|PSEC|20240711|15:54:24.308283|S|100|5.57|0|100
C|PSEC|20240711|15:55:02.308704|S|29|5.57|0|29
C|PSEC|20240711|15:55:39.947690|S|1|5.57|0|1
C|PSEC|20240711|15:56:17.392094|S|517|5.59|0|517
C|PSEC|20240711|15:58:57.818414|S|29|5.58|0|29
C|PSEC|20240711|15:59:05.267688|S|200|5.58|0|200
C|PSEC|20240711|15:59:17.481901|S|29|5.58|0|29
C|PSEC|20240711|15:59:19.717784|S|500|5.58|0|500
C|PSEC|20240711|15:59:20.326627|S|42|5.58|0|42
C|PSEC|20240711|15:59:20.326627|S|58|5.58|0|58
C|PSEC|20240711|15:59:34.084419|S|271|5.58|0|271
C|PSEC|20240711|15:59:34.789482|S|29|5.58|0|29
C|PSEC|20240711|15:59:36.906391|S|100|5.58|0|100
C|PSEC|20240711|15:59:46.208769|S|29|5.58|0|29
C|PSEC|20240711|15:59:46.208769|S|71|5.58|0|71
C|PSEC|20240711|15:59:47.892908|S|71|5.58|0|71
C|PSEC|20240711|15:59:47.892908|S|100|5.58|0|100
C|PSEC|20240711|15:59:47.892908|S|100|5.58|0|100
C|PSEC|20240711|15:59:48.815391|S|57|5.58|0|57
C|PSEC|20240711|15:59:50.717506|S|100|5.58|0|100
C|PSEC|20240711|15:59:50.717506|S|35|5.58|0|35
C|PSEC|20240711|15:59:50.717506|S|100|5.58|0|100
C|PSEC|20240711|15:59:51.728228|S|51|5.585|0|51
C|PSEC|20240711|15:59:53.001353|S|90|5.59|0|90
C|PSFE|20240711|10:11:34.496589|S|4|18.79|0|4
C|PSFE|20240711|13:09:21.520212|S|100|18.87|0|100
C|PSFE|20240711|15:59:45.288491|S|100|18.6|0|100
C|PSFE|20240711|15:59:45.289415|S|26|18.61|0|26
C|PSI|20240711|14:19:06.266317|S|100|64.85|0|100
C|PSLV|20240711|09:32:18.324289|S|1001|10.67|0|1001
C|PSLV|20240711|09:32:34.787426|S|1001|10.675|0|1001
C|PSLV|20240711|09:44:35.724734|S|100|10.64|0|100
C|PSLV|20240711|10:30:03.858915|S|100|10.66|0|100
C|PSLV|20240711|10:56:01.881887|S|884|10.74|0|884
C|PSLV|20240711|12:30:32.675781|S|23|10.675|0|23
C|PSLV|20240711|12:37:59.319351|S|100|10.67|0|100
C|PSLV|20240711|12:37:59.325484|S|237|10.67|0|237
C|PSLV|20240711|12:37:59.325485|S|63|10.67|0|63
C|PSLV|20240711|13:57:17.589564|S|100|10.725|0|100
C|PSLV|20240711|14:02:14.607165|S|100|10.74|0|100
C|PSLV|20240711|14:03:01.386388|S|2500|10.74|0|2500
C|PSLV|20240711|14:03:01.386388|S|2500|10.735|0|2500
C|PSLV|20240711|14:03:04.553492|S|271|10.735|0|271
C|PSLV|20240711|14:03:54.978064|S|19|10.735|0|19
C|PSLV|20240711|14:03:56.031673|S|24|10.735|0|24
C|PSLV|20240711|14:03:56.518026|S|65|10.735|0|65
C|PSLV|20240711|14:05:20.374168|S|400|10.75|0|400
C|PSLV|20240711|14:06:30.773383|S|2500|10.745|0|2500
C|PSLV|20240711|14:06:30.780125|S|2500|10.745|0|2500
C|PSLV|20240711|14:10:26.724289|S|100|10.755|0|100
C|PSLV|20240711|14:10:26.752874|S|100|10.755|0|100
C|PSLV|20240711|14:10:26.754281|S|100|10.755|0|100
C|PSLV|20240711|14:10:34.140694|S|100|10.755|0|100
C|PSLV|20240711|14:10:34.142801|S|120|10.755|0|120
C|PSLV|20240711|14:10:39.459425|S|100|10.75|0|100
C|PSLV|20240711|14:38:41.816977|S|1082|10.75|0|1082
C|PSLV|20240711|14:55:05.094803|S|2|10.765|0|2
C|PSLV|20240711|15:11:27.525995|S|6000|10.77|0|6000
C|PSLV|20240711|15:11:27.526038|S|175|10.77|0|175
C|PSLV|20240711|15:18:27.545891|S|18|10.775|0|18
C|PSLV|20240711|15:19:16.045095|S|15|10.775|0|15
C|PSLV|20240711|15:19:18.607147|S|178|10.775|0|178
C|PSLV|20240711|15:19:19.344519|S|254|10.775|0|254
C|PSLV|20240711|15:19:20.279223|S|630|10.775|0|630
C|PSLV|20240711|15:19:22.928939|S|600|10.775|0|600
C|PSLV|20240711|15:19:22.934282|S|245|10.775|0|245
C|PSLV|20240711|15:19:23.664944|S|560|10.775|0|560
C|PSLV|20240711|15:19:23.664945|S|883|10.775|0|883
C|PSLV|20240711|15:19:23.667756|S|825|10.77|0|825
C|PSLV|20240711|15:19:23.667852|S|2100|10.77|0|2100
C|PSLV|20240711|15:19:23.667852|S|1675|10.77|0|1675
C|PSLV|20240711|15:19:23.668216|S|2100|10.77|0|2100
C|PSLV|20240711|15:20:08.362142|E|200|10.77|0|200
C|PSLV|20240711|15:20:49.477761|S|1900|10.77|0|1900
C|PSLV|20240711|15:20:49.477761|S|2500|10.77|0|2500
C|PSLV|20240711|15:20:49.477941|S|508|10.77|0|508
C|PSLV|20240711|15:20:49.478014|S|1592|10.77|0|1592
C|PSLV|20240711|15:27:21.337619|E|400|10.775|0|400
C|PSLV|20240711|15:28:52.298701|E|391|10.77|0|391
C|PSLV|20240711|15:45:09.419835|S|18|10.77|0|18
C|PSLV|20240711|15:46:19.625869|S|95|10.77|0|95
C|PSLV|20240711|15:47:17.073986|S|12|10.77|0|12
C|PSLV|20240711|15:50:35.140726|S|10|10.76|0|10
C|PSLV|20240711|15:50:57.114735|S|14|10.76|0|14
C|PSLV|20240711|15:51:31.472659|S|11|10.76|0|11
C|PSLV|20240711|15:52:17.207700|S|10|10.76|0|10
C|PSLV|20240711|15:57:41.934325|S|19|10.76|0|19
C|PSLV|20240711|15:58:28.738590|S|5|10.77|0|5
C|PSLV|20240711|15:58:28.748315|S|100|10.77|0|100
C|PSLV|20240711|15:58:28.800561|S|282|10.77|0|282
C|PSLV|20240711|15:58:28.800640|S|100|10.77|0|100
C|PSLV|20240711|15:58:28.800832|S|100|10.77|0|100
C|PSLV|20240711|15:58:28.800864|S|200|10.77|0|200
C|PSLV|20240711|15:58:28.801562|S|100|10.77|0|100
C|PSLV|20240711|15:59:40.382893|S|90|10.77|0|90
C|PSLV|20240711|15:59:40.503686|S|175|10.77|0|175
C|PSLV|20240711|15:59:40.504134|S|100|10.77|0|100
C|PSLV|20240711|15:59:47.140951|S|100|10.77|0|100
C|PSLV|20240711|15:59:47.439668|S|100|10.77|0|100
C|PSLV|20240711|15:59:47.524412|S|100|10.77|0|100
C|PSLV|20240711|15:59:47.528790|S|100|10.77|0|100
C|PSLV|20240711|15:59:47.530376|S|200|10.77|0|200
C|PSMT|20240711|11:16:16.419553|S|100|79.31|0|100
C|PSMT|20240711|15:54:48.900634|S|100|80.03|0|100
C|PSN|20240711|09:36:40.036537|S|100|78.92|0|100
C|PSN|20240711|09:52:05.328117|S|48|79.42|0|48
C|PSN|20240711|09:52:05.328118|S|48|79.44|0|48
C|PSN|20240711|10:50:19.613536|S|6|79.39|0|6
C|PSN|20240711|10:59:28.051554|S|5|79.24|0|5
C|PSN|20240711|11:46:33.872050|S|1|79.28|0|1
C|PSN|20240711|12:08:09.670808|S|48|79.14|0|48
C|PSN|20240711|12:57:47.747296|S|48|79.05|0|48
C|PSN|20240711|13:02:14.154777|S|100|79.08|0|100
C|PSN|20240711|13:11:57.971395|S|10|79.09|0|10
C|PSN|20240711|14:12:55.538854|S|10|79.03|0|10
C|PSN|20240711|14:13:10.032055|S|48|79.03|0|48
C|PSN|20240711|14:18:40.510186|S|48|78.99|0|48
C|PSN|20240711|14:18:40.510186|S|48|78.98|0|48
C|PSN|20240711|14:46:50.126126|S|48|78.86|0|48
C|PSN|20240711|15:20:33.851693|S|10|78.99|0|10
C|PSN|20240711|15:50:12.221228|S|4|79.35|0|4
C|PSN|20240711|15:59:39.534370|S|2|79.42|0|2
C|PSNY|20240711|09:35:34.241007|S|1|.945|0|1
C|PSNY|20240711|09:37:51.955423|S|100|.9578|0|100
C|PSNY|20240711|09:48:45.544905|S|1|.9643|0|1
C|PSNY|20240711|09:49:02.176718|S|99|.9639|0|99
C|PSNY|20240711|10:00:20.560706|S|1|.9702|0|1
C|PSNY|20240711|10:07:31.096111|S|100|.9804|0|100
C|PSNY|20240711|10:07:31.096634|S|100|.9802|0|100
C|PSNY|20240711|10:12:57.155753|S|100|1|0|100
C|PSNY|20240711|10:14:50.198603|S|20|1|0|20
C|PSNY|20240711|10:15:42.335276|S|100|1|0|100
C|PSNY|20240711|10:19:35.595680|S|100|.9911|0|100
C|PSNY|20240711|10:24:02.792903|S|100|.9793|0|100
C|PSNY|20240711|10:36:31.709105|S|100|.9719|0|100
C|PSNY|20240711|10:36:36.989549|S|100|.972|0|100
C|PSNY|20240711|10:36:38.152194|S|100|.9719|0|100
C|PSNY|20240711|10:36:39.159049|S|100|.972|0|100
C|PSNY|20240711|10:36:40.528132|S|100|.9718|0|100
C|PSNY|20240711|10:44:18.209795|S|100|.9708|0|100
C|PSNY|20240711|10:44:19.227938|S|100|.9708|0|100
C|PSNY|20240711|10:44:20.242497|S|100|.9709|0|100
C|PSNY|20240711|10:44:21.245772|S|100|.9708|0|100
C|PSNY|20240711|10:44:26.475763|S|100|.9708|0|100
C|PSNY|20240711|10:45:51.017037|S|42|.9751|0|42
C|PSNY|20240711|10:46:50.466302|S|58|.9748|0|58
C|PSNY|20240711|10:47:42.511070|S|100|.9705|0|100
C|PSNY|20240711|10:47:48.473709|S|100|.971|0|100
C|PSNY|20240711|10:56:45.674947|S|100|.9738|0|100
C|PSNY|20240711|10:56:45.675139|S|100|.9738|0|100
C|PSNY|20240711|11:01:22.449798|S|100|.9637|0|100
C|PSNY|20240711|11:03:07.503210|S|100|.9551|0|100
C|PSNY|20240711|11:40:59.604457|S|100|.9451|0|100
C|PSNY|20240711|11:58:00.351310|S|166|.9301|0|166
C|PSNY|20240711|12:05:51.633292|S|100|.9156|0|100
C|PSNY|20240711|12:07:33.282722|S|100|.9158|0|100
C|PSNY|20240711|12:40:00.752223|S|100|.9107|0|100
C|PSNY|20240711|12:49:46.013540|S|100|.8975|0|100
C|PSNY|20240711|12:49:46.019227|S|100|.8971|0|100
C|PSNY|20240711|12:57:53.854193|S|100|.9028|0|100
C|PSNY|20240711|13:00:07.485538|S|100|.905|0|100
C|PSNY|20240711|13:01:21.679370|S|100|.9067|0|100
C|PSNY|20240711|13:15:32.257337|S|100|.9106|0|100
C|PSNY|20240711|13:15:32.278351|S|100|.9106|0|100
C|PSNY|20240711|13:18:43.432594|S|100|.908|0|100
C|PSNY|20240711|13:32:16.697222|S|100|.9074|0|100
C|PSNY|20240711|13:47:22.809290|S|400|.9085|0|400
C|PSNY|20240711|13:47:39.162574|S|106|.9085|0|106
C|PSNY|20240711|13:47:39.162583|S|168|.9085|0|168
C|PSNY|20240711|14:02:06.989461|S|100|.9176|0|100
C|PSNY|20240711|14:02:56.663198|S|100|.919|0|100
C|PSNY|20240711|14:02:56.663199|S|100|.919|0|100
C|PSNY|20240711|14:02:56.663209|S|100|.919|0|100
C|PSNY|20240711|14:02:56.663269|S|48|.919|0|48
C|PSNY|20240711|14:02:56.663283|S|32|.919|0|32
C|PSNY|20240711|14:02:56.663510|S|80|.919|0|80
C|PSNY|20240711|14:02:56.663510|S|20|.919|0|20
C|PSNY|20240711|14:02:56.663519|S|20|.919|0|20
C|PSNY|20240711|14:02:56.663519|S|80|.919|0|80
C|PSNY|20240711|14:02:56.663534|S|20|.919|0|20
C|PSNY|20240711|14:02:56.663535|S|80|.919|0|80
C|PSNY|20240711|14:02:56.663576|S|20|.919|0|20
C|PSNY|20240711|14:02:56.663576|S|80|.919|0|80
C|PSNY|20240711|14:02:56.663645|S|20|.919|0|20
C|PSNY|20240711|14:02:56.663645|S|80|.919|0|80
C|PSNY|20240711|14:02:56.663661|S|20|.919|0|20
C|PSNY|20240711|14:02:56.663661|S|80|.919|0|80
C|PSNY|20240711|14:02:56.663707|S|20|.919|0|20
C|PSNY|20240711|14:02:56.663707|S|80|.919|0|80
C|PSNY|20240711|14:02:56.663818|S|20|.919|0|20
C|PSNY|20240711|14:02:56.663818|S|80|.919|0|80
C|PSNY|20240711|14:02:56.663831|S|20|.919|0|20
C|PSNY|20240711|14:02:56.663831|S|80|.919|0|80
C|PSNY|20240711|14:02:56.663840|S|20|.919|0|20
C|PSNY|20240711|14:02:56.663840|S|80|.919|0|80
C|PSNY|20240711|14:02:56.663955|S|20|.919|0|20
C|PSNY|20240711|14:02:56.663956|S|80|.919|0|80
C|PSNY|20240711|14:02:56.663965|S|20|.919|0|20
C|PSNY|20240711|14:02:56.663966|S|80|.919|0|80
C|PSNY|20240711|14:02:56.663978|S|20|.919|0|20
C|PSNY|20240711|14:02:56.663978|S|80|.919|0|80
C|PSNY|20240711|14:02:56.664018|S|27|.919|0|27
C|PSNY|20240711|14:02:56.664018|S|20|.919|0|20
C|PSNY|20240711|14:08:20.998540|S|100|.9201|0|100
C|PSNY|20240711|14:14:13.152552|S|100|.9219|0|100
C|PSNY|20240711|14:18:27.107171|S|100|.9183|0|100
C|PSNY|20240711|14:19:07.573484|S|100|.9182|0|100
C|PSNY|20240711|14:19:47.481088|S|100|.9203|0|100
C|PSNY|20240711|14:37:55.943969|S|100|.9297|0|100
C|PSNY|20240711|14:40:24.576962|S|100|.9294|0|100
C|PSNY|20240711|14:40:25.723573|S|100|.9294|0|100
C|PSNY|20240711|14:40:26.811917|S|100|.9294|0|100
C|PSNY|20240711|14:40:27.953317|S|100|.9294|0|100
C|PSNY|20240711|14:40:29.077412|S|100|.9294|0|100
C|PSNY|20240711|14:40:30.081100|S|100|.9294|0|100
C|PSNY|20240711|14:40:31.091447|S|100|.9294|0|100
C|PSNY|20240711|14:40:32.401908|S|100|.9294|0|100
C|PSNY|20240711|14:40:33.404540|S|100|.9294|0|100
C|PSNY|20240711|14:47:09.832429|S|100|.9271|0|100
C|PSNY|20240711|14:47:11.272238|S|100|.927|0|100
C|PSNY|20240711|14:47:18.444293|S|100|.926|0|100
C|PSNY|20240711|14:47:25.523356|S|100|.9256|0|100
C|PSNY|20240711|14:47:35.456849|S|100|.9256|0|100
C|PSNY|20240711|15:18:43.982165|S|200|.9065|0|200
C|PSNY|20240711|15:18:43.982255|S|200|.9065|0|200
C|PSNY|20240711|15:18:43.983087|S|200|.9065|0|200
C|PSNY|20240711|15:18:43.983895|S|200|.9065|0|200
C|PSNY|20240711|15:18:43.984642|S|200|.9065|0|200
C|PSNY|20240711|15:18:44.154138|S|173|.9065|0|173
C|PSNY|20240711|15:18:55.040293|S|100|.9133|0|100
C|PSNY|20240711|15:18:58.114547|S|100|.9134|0|100
C|PSNY|20240711|15:19:00.156091|S|100|.9133|0|100
C|PSNY|20240711|15:19:01.248248|S|100|.9134|0|100
C|PSNY|20240711|15:19:02.261548|S|100|.9133|0|100
C|PSNY|20240711|15:19:03.306045|S|100|.9133|0|100
C|PSNY|20240711|15:19:04.319124|S|100|.9134|0|100
C|PSNY|20240711|15:19:05.447844|S|100|.9134|0|100
C|PSNY|20240711|15:19:06.462434|S|100|.9134|0|100
C|PSNY|20240711|15:19:12.694526|S|99|.9134|0|99
C|PSNY|20240711|15:22:54.302562|S|49|.9135|0|49
C|PSNY|20240711|15:23:04.971452|S|51|.9135|0|51
C|PSNY|20240711|15:23:04.971453|S|49|.9135|0|49
C|PSNY|20240711|15:23:05.558842|S|100|.9135|0|100
C|PSNY|20240711|15:26:42.791353|S|100|.9135|0|100
C|PSNY|20240711|15:31:49.984194|S|100|.9151|0|100
C|PSNY|20240711|15:36:17.925226|S|100|.9186|0|100
C|PSNY|20240711|15:36:17.925423|S|100|.9187|0|100
C|PSNY|20240711|15:40:02.418380|S|100|.9197|0|100
C|PSNY|20240711|15:40:06.182617|S|100|.9191|0|100
C|PSNY|20240711|15:43:01.073022|S|100|.9196|0|100
C|PSNY|20240711|15:43:06.066813|S|100|.9195|0|100
C|PSNY|20240711|15:43:16.569135|S|100|.9177|0|100
C|PSNY|20240711|15:43:16.570873|S|100|.9179|0|100
C|PSNY|20240711|15:56:52.429070|S|49|.9229|0|49
C|PSNY|20240711|15:57:03.692702|S|49|.9237|0|49
C|PSNY|20240711|15:57:16.464290|S|49|.9236|0|49
C|PSNY|20240711|15:59:35.118928|S|49|.9271|0|49
C|PSQ|20240711|09:34:19.405718|S|100|38.67|0|100
C|PSQ|20240711|09:34:20.430717|S|55|38.67|0|55
C|PSQ|20240711|09:41:20.369079|S|100|38.72|0|100
C|PSQ|20240711|09:41:22.348679|S|100|38.72|0|100
C|PSQ|20240711|09:43:39.462367|S|100|38.71|0|100
C|PSQ|20240711|09:54:21.086776|S|1075|38.79|0|1075
C|PSQ|20240711|10:00:43.817226|S|100|38.74|0|100
C|PSQ|20240711|10:08:49.769626|S|100|38.77|0|100
C|PSQ|20240711|10:10:05.126387|S|5|38.8|0|5
C|PSQ|20240711|10:11:35.277026|S|500|38.84|0|500
C|PSQ|20240711|10:12:45.551760|S|200|38.88|0|200
C|PSQ|20240711|10:13:55.029705|S|2675|38.92|0|2675
C|PSQ|20240711|10:14:10.919892|S|1400|38.91|0|1400
C|PSQ|20240711|10:14:10.919906|S|1300|38.91|0|1300
C|PSQ|20240711|10:15:13.962921|S|500|38.93|0|500
C|PSQ|20240711|10:16:39.349867|S|200|38.98|0|200
C|PSQ|20240711|10:16:39.354976|S|4100|38.98|0|4100
C|PSQ|20240711|10:16:47.589450|S|2700|38.98|0|2700
C|PSQ|20240711|10:18:23.936589|S|2700|39.03|0|2700
C|PSQ|20240711|10:19:22.215512|S|4|39.05|0|4
C|PSQ|20240711|10:19:27.446680|S|1010|39.04|0|1010
C|PSQ|20240711|10:19:43.346655|S|100|39.04|0|100
C|PSQ|20240711|10:19:43.346655|S|1100|39.04|0|1100
C|PSQ|20240711|10:19:55.661104|S|300|39.06|0|300
C|PSQ|20240711|10:21:42.169261|S|100|39.08|0|100
C|PSQ|20240711|10:26:07.012507|S|298|39.03|0|298
C|PSQ|20240711|10:26:58.993596|S|100|39.01|0|100
C|PSQ|20240711|10:26:58.993596|S|723|39.01|0|723
C|PSQ|20240711|10:30:19.701881|S|1|39.02|0|1
C|PSQ|20240711|10:30:58.313014|S|100|38.99|0|100
C|PSQ|20240711|10:39:11.579906|S|200|39.05|0|200
C|PSQ|20240711|10:39:11.588319|S|2500|39.05|0|2500
C|PSQ|20240711|10:43:24.231943|S|100|39.1|0|100
C|PSQ|20240711|10:45:52.314857|S|100|39.11|0|100
C|PSQ|20240711|10:48:43.188116|S|2700|39.12|0|2700
C|PSQ|20240711|10:52:08.367392|S|2148|39.09|0|2148
C|PSQ|20240711|10:52:24.511648|S|1|39.08|0|1
C|PSQ|20240711|10:57:18.341991|S|90|39.16|0|90
C|PSQ|20240711|10:57:55.470893|S|2700|39.17|0|2700
C|PSQ|20240711|10:57:55.470893|S|100|39.17|0|100
C|PSQ|20240711|10:59:46.342418|S|500|39.21|0|500
C|PSQ|20240711|11:02:04.716886|S|2700|39.24|0|2700
C|PSQ|20240711|11:02:59.888338|S|200|39.22|0|200
C|PSQ|20240711|11:07:17.309515|S|1|39.2|0|1
C|PSQ|20240711|11:08:25.228384|S|598|39.17|0|598
C|PSQ|20240711|11:09:01.945289|S|15|39.15|0|15
C|PSQ|20240711|11:09:39.166622|S|100|39.14|0|100
C|PSQ|20240711|11:10:00.506248|S|300|39.14|0|300
C|PSQ|20240711|11:21:11.109719|S|400|39.22|0|400
C|PSQ|20240711|11:25:31.379916|S|900|39.31|0|900
C|PSQ|20240711|11:27:22.572444|S|299|39.33|0|299
C|PSQ|20240711|11:30:36.035705|S|400|39.34|0|400
C|PSQ|20240711|11:33:08.072938|S|100|39.34|0|100
C|PSQ|20240711|11:35:20.655496|S|100|39.34|0|100
C|PSQ|20240711|11:35:37.620494|S|14|39.37|0|14
C|PSQ|20240711|11:38:25.406877|S|2700|39.36|0|2700
C|PSQ|20240711|11:39:29.675680|S|84|39.37|0|84
C|PSQ|20240711|11:40:23.642334|S|100|39.38|0|100
C|PSQ|20240711|11:40:58.614883|S|100|39.4|0|100
C|PSQ|20240711|11:43:38.246014|S|2700|39.38|0|2700
C|PSQ|20240711|11:44:10.644144|S|300|39.4|0|300
C|PSQ|20240711|11:44:10.644144|S|100|39.4|0|100
C|PSQ|20240711|11:44:31.102742|S|100|39.39|0|100
C|PSQ|20240711|11:44:31.102742|S|100|39.39|0|100
C|PSQ|20240711|11:44:31.102880|S|2600|39.39|0|2600
C|PSQ|20240711|11:45:12.588856|S|100|39.35|0|100
C|PSQ|20240711|11:45:26.364874|S|10|39.33|0|10
C|PSQ|20240711|11:45:42.809809|S|100|39.33|0|100
C|PSQ|20240711|11:46:37.486552|S|300|39.39|0|300
C|PSQ|20240711|11:47:30.271710|S|1000|39.39|0|1000
C|PSQ|20240711|11:47:32.327607|S|300|39.39|0|300
C|PSQ|20240711|11:47:37.087125|S|100|39.37|0|100
C|PSQ|20240711|11:47:42.110840|S|700|39.37|0|700
C|PSQ|20240711|11:47:49.018287|S|53|39.38|0|53
C|PSQ|20240711|11:47:53.003627|S|1672|39.39|0|1672
C|PSQ|20240711|11:50:20.664486|S|2700|39.35|0|2700
C|PSQ|20240711|11:50:54.425484|S|18|39.38|0|18
C|PSQ|20240711|11:51:32.189366|S|468|39.41|0|468
C|PSQ|20240711|11:53:41.582539|S|12|39.43|0|12
C|PSQ|20240711|11:54:32.284793|S|100|39.39|0|100
C|PSQ|20240711|11:54:44.505503|S|26|39.41|0|26
C|PSQ|20240711|11:55:19.402409|S|37|39.42|0|37
C|PSQ|20240711|12:00:05.016031|S|100|39.43|0|100
C|PSQ|20240711|12:00:14.662440|S|100|39.44|0|100
C|PSQ|20240711|12:00:14.662440|S|206|39.44|0|206
C|PSQ|20240711|12:03:30.824608|S|25|39.48|0|25
C|PSQ|20240711|12:03:30.824724|S|69|39.48|0|69
C|PSQ|20240711|12:04:11.694033|S|100|39.45|0|100
C|PSQ|20240711|12:04:29.392798|S|24|39.47|0|24
C|PSQ|20240711|12:05:14.870231|S|100|39.45|0|100
C|PSQ|20240711|12:06:36.469811|S|100|39.45|0|100
C|PSQ|20240711|12:18:52.631607|S|199|39.43|0|199
C|PSQ|20240711|12:24:03.080488|S|200|39.45|0|200
C|PSQ|20240711|12:35:39.764017|S|966|39.34|0|966
C|PSQ|20240711|12:35:39.764017|S|2700|39.34|0|2700
C|PSQ|20240711|12:36:30.849970|S|35|39.32|0|35
C|PSQ|20240711|12:36:31.129995|S|991|39.32|0|991
C|PSQ|20240711|12:37:04.225285|S|1100|39.33|0|1100
C|PSQ|20240711|12:37:31.133428|S|1100|39.34|0|1100
C|PSQ|20240711|12:41:58.130703|S|2700|39.34|0|2700
C|PSQ|20240711|12:41:58.130703|S|900|39.34|0|900
C|PSQ|20240711|12:47:26.145784|S|2700|39.45|0|2700
C|PSQ|20240711|12:48:25.494655|S|2700|39.47|0|2700
C|PSQ|20240711|13:02:05.311011|S|800|39.5|0|800
C|PSQ|20240711|13:02:13.542105|S|700|39.5|0|700
C|PSQ|20240711|13:03:24.537342|S|600|39.51|0|600
C|PSQ|20240711|13:03:26.316972|S|100|39.53|0|100
C|PSQ|20240711|13:03:26.318251|S|300|39.53|0|300
C|PSQ|20240711|13:21:52.461590|S|138|39.43|0|138
C|PSQ|20240711|13:24:50.650230|S|62|39.46|0|62
C|PSQ|20240711|13:25:56.256832|S|34|39.47|0|34
C|PSQ|20240711|13:27:09.232518|S|88|39.45|0|88
C|PSQ|20240711|13:34:21.945988|S|73|39.46|0|73
C|PSQ|20240711|13:45:36.161088|S|200|39.53|0|200
C|PSQ|20240711|13:48:05.378041|S|400|39.56|0|400
C|PSQ|20240711|13:49:10.066963|S|500|39.53|0|500
C|PSQ|20240711|14:03:37.829982|S|1100|39.62|0|1100
C|PSQ|20240711|14:36:49.653676|S|300|39.47|0|300
C|PSQ|20240711|14:54:18.595044|S|193|39.46|0|193
C|PSQ|20240711|15:00:36.757562|S|46|39.43|0|46
C|PSQ|20240711|15:01:11.275064|S|21|39.43|0|21
C|PSQ|20240711|15:02:44.810541|S|1100|39.44|0|1100
C|PSQ|20240711|15:12:23.152995|S|2700|39.44|0|2700
C|PSQ|20240711|15:38:31.672966|S|203|39.42|0|203
C|PSQ|20240711|15:55:00.020310|S|500|39.5|0|500
C|PSQ|20240711|15:58:26.122343|S|7|39.49|0|7
C|PSQ|20240711|15:58:47.005867|S|3|39.49|0|3
C|PSQ|20240711|15:58:48.808028|S|6|39.49|0|6
C|PSQ|20240711|15:59:31.101525|S|200|39.48|0|200
C|PSQ|20240711|15:59:31.101949|S|5|39.48|0|5
C|PSQ|20240711|15:59:47.788917|S|500|39.5|0|500
C|PSTG|20240711|09:31:56.816605|S|2|68.23|0|2
C|PSTG|20240711|09:53:46.443791|S|50|67.04|0|50
C|PSTG|20240711|09:55:19.393162|S|5|67.06|0|5
C|PSTG|20240711|10:19:45.668635|S|1|65.97|0|1
C|PSTG|20240711|10:22:16.982621|S|75|65.81|0|75
C|PSTG|20240711|10:22:50.324264|S|75|65.86|0|75
C|PSTG|20240711|10:46:07.875497|S|100|66.3|0|100
C|PSTG|20240711|11:15:12.964199|S|75|66.16|0|75
C|PSTG|20240711|11:29:04.330711|S|75|65.62|0|75
C|PSTG|20240711|11:29:47.294047|S|75|65.59|0|75
C|PSTG|20240711|11:29:59.040478|S|75|65.58|0|75
C|PSTG|20240711|11:34:28.558385|S|75|65.25|0|75
C|PSTG|20240711|11:38:57.628346|S|75|65.24|0|75
C|PSTG|20240711|11:38:59.337669|S|75|65.22|0|75
C|PSTG|20240711|12:11:12.948162|S|6|65.39|0|6
C|PSTG|20240711|13:24:51.003201|S|100|65.07|0|100
C|PSTG|20240711|13:24:51.003282|S|100|65.07|0|100
C|PSTG|20240711|13:31:51.002676|S|75|65.13|0|75
C|PSTG|20240711|13:35:28.762524|S|11|65.06|0|11
C|PSTG|20240711|13:37:20.701903|S|75|65.16|0|75
C|PSTG|20240711|13:39:00.610008|S|75|65.16|0|75
C|PSTG|20240711|13:43:09.905086|S|75|65.18|0|75
C|PSTG|20240711|13:43:09.908344|S|35|65.18|0|35
C|PSTG|20240711|14:09:35.939596|S|63|65.12|0|63
C|PSTG|20240711|14:16:18.474188|S|46|65.18|0|46
C|PSTG|20240711|14:49:54.776451|S|75|65.57|0|75
C|PSTG|20240711|14:54:56.919091|S|75|65.62|0|75
C|PSTG|20240711|14:55:09.042302|S|75|65.61|0|75
C|PSTG|20240711|15:08:30.600321|S|75|65.72|0|75
C|PSTG|20240711|15:17:18.490164|S|53|65.6|0|53
C|PSTG|20240711|15:39:19.760126|S|75|65.55|0|75
C|PSTG|20240711|15:47:44.247888|S|42|65.5|0|42
C|PSTG|20240711|15:55:11.885811|S|75|65.47|0|75
C|PSTG|20240711|15:58:08.488829|S|7|65.445|0|7
C|PSTG|20240711|15:58:09.068478|S|57|65.445|0|57
C|PSTG|20240711|15:59:00.339259|S|9|65.42|0|9
C|PSTG|20240711|15:59:25.565644|S|100|65.34|0|100
C|PSTG|20240711|15:59:26.750962|S|100|65.34|0|100
C|PSTG|20240711|15:59:27.796013|S|100|65.34|0|100
C|PSTG|20240711|15:59:27.854078|S|100|65.34|0|100
C|PSTG|20240711|15:59:30.900902|S|2|65.33|0|2
C|PSTG|20240711|15:59:31.156336|S|61|65.33|0|61
C|PSTG|20240711|15:59:31.214429|S|37|65.33|0|37
C|PSTG|20240711|15:59:31.293780|S|11|65.33|0|11
C|PSTG|20240711|15:59:33.968317|S|89|65.33|0|89
C|PSTG|20240711|15:59:37.191351|S|13|65.33|0|13
C|PSTG|20240711|15:59:37.191504|S|30|65.33|0|30
C|PSTG|20240711|15:59:37.191517|S|18|65.33|0|18
C|PSTG|20240711|15:59:37.191518|S|8|65.33|0|8
C|PSTG|20240711|15:59:37.191533|S|15|65.33|0|15
C|PSTG|20240711|15:59:37.191534|S|16|65.33|0|16
C|PSTG|20240711|15:59:42.198641|S|16|65.33|0|16
C|PSTG|20240711|15:59:42.198817|S|84|65.33|0|84
C|PSTG|20240711|15:59:43.111871|S|100|65.33|0|100
C|PSTG|20240711|15:59:45.053290|S|13|65.33|0|13
C|PSTG|20240711|15:59:45.053868|S|61|65.33|0|61
C|PSTG|20240711|15:59:45.948013|S|26|65.33|0|26
C|PSTG|20240711|15:59:46.883286|S|100|65.33|0|100
C|PSTG|20240711|15:59:46.928002|S|51|65.33|0|51
C|PSTG|20240711|15:59:46.960174|S|49|65.33|0|49
C|PSTG|20240711|15:59:48.629721|S|100|65.325|0|100
C|PSTL|20240711|15:58:23.884683|S|100|14.03|0|100
C|PSTX|20240711|11:09:17.307551|S|100|3.29|0|100
C|PSTX|20240711|11:30:16.121757|S|221|3.29|0|221
C|PSTX|20240711|11:35:19.615020|S|3|3.3|0|3
C|PSTX|20240711|11:46:10.737560|S|100|3.365|0|100
C|PSTX|20240711|11:46:18.799872|S|100|3.365|0|100
C|PSTX|20240711|11:46:20.829398|S|100|3.365|0|100
C|PSTX|20240711|11:46:33.268844|S|100|3.365|0|100
C|PSTX|20240711|11:46:44.639802|S|100|3.365|0|100
C|PSTX|20240711|11:46:44.968701|S|100|3.37|0|100
C|PSTX|20240711|11:46:44.972100|S|100|3.37|0|100
C|PSTX|20240711|11:46:45.360329|S|100|3.37|0|100
C|PSTX|20240711|11:46:45.363079|S|100|3.37|0|100
C|PSTX|20240711|14:28:32.834823|S|100|3.26|0|100
C|PSTX|20240711|14:28:35.115601|S|100|3.26|0|100
C|PSTX|20240711|14:28:35.958596|S|100|3.26|0|100
C|PSTX|20240711|14:28:36.407066|S|100|3.26|0|100
C|PSTX|20240711|14:28:41.267916|S|100|3.26|0|100
C|PSX|20240711|10:01:13.885962|S|12|133.96|0|12
C|PSX|20240711|10:18:25.992915|S|100|135.44|0|100
C|PSX|20240711|10:18:25.992915|S|24|135.43|0|24
C|PSX|20240711|10:18:25.992915|S|100|135.44|0|100
C|PSX|20240711|10:22:16.444807|S|88|135.65|0|88
C|PSX|20240711|10:22:16.444817|S|75|135.65|0|75
C|PSX|20240711|10:31:56.800303|S|24|135.68|0|24
C|PSX|20240711|10:35:38.375310|S|88|135.63|0|88
C|PSX|20240711|10:35:38.375604|S|75|135.63|0|75
C|PSX|20240711|10:35:38.375681|S|88|135.63|0|88
C|PSX|20240711|11:01:08.143957|S|13|136.45|0|13
C|PSX|20240711|11:01:08.143989|S|6|136.45|0|6
C|PSX|20240711|11:07:57.292421|S|2|136.59|0|2
C|PSX|20240711|11:07:57.292434|S|2|136.59|0|2
C|PSX|20240711|11:07:57.292480|S|96|136.59|0|96
C|PSX|20240711|11:14:54.894109|S|29|136.87|0|29
C|PSX|20240711|11:14:54.894152|S|21|136.87|0|21
C|PSX|20240711|11:14:54.894160|S|15|136.87|0|15
C|PSX|20240711|11:14:54.894203|S|11|136.87|0|11
C|PSX|20240711|11:14:54.894223|S|8|136.87|0|8
C|PSX|20240711|11:14:54.894243|S|6|136.87|0|6
C|PSX|20240711|11:14:54.894263|S|4|136.87|0|4
C|PSX|20240711|11:14:56.238576|S|21|136.92|0|21
C|PSX|20240711|11:17:19.657228|S|24|136.59|0|24
C|PSX|20240711|11:18:47.903649|S|1|136.63|0|1
C|PSX|20240711|11:18:47.903656|S|7|136.63|0|7
C|PSX|20240711|11:20:01.903627|S|46|136.56|0|46
C|PSX|20240711|11:20:39.214072|S|24|136.6|0|24
C|PSX|20240711|11:21:56.919113|S|21|136.43|0|21
C|PSX|20240711|11:31:26.327088|S|1|136.32|0|1
C|PSX|20240711|11:31:39.248239|S|5|136.37|0|5
C|PSX|20240711|11:38:24.810428|S|13|136.17|0|13
C|PSX|20240711|11:38:24.810435|S|6|136.17|0|6
C|PSX|20240711|11:47:16.554269|S|167|136.41|0|167
C|PSX|20240711|11:53:01.363011|S|88|136.1|0|88
C|PSX|20240711|12:14:39.540556|S|5|135.53|0|5
C|PSX|20240711|12:42:47.072499|S|24|135.26|0|24
C|PSX|20240711|12:42:47.072568|S|23|135.26|0|23
C|PSX|20240711|12:42:47.691967|S|19|135.26|0|19
C|PSX|20240711|12:42:47.692032|S|31|135.26|0|31
C|PSX|20240711|12:42:53.396082|S|43|135.26|0|43
C|PSX|20240711|12:45:10.501567|S|24|135.38|0|24
C|PSX|20240711|12:45:10.501568|S|77|135.39|0|77
C|PSX|20240711|12:47:38.126851|S|172|135.42|0|172
C|PSX|20240711|12:53:21.158879|S|100|135.66|0|100
C|PSX|20240711|12:53:21.158939|S|1|135.66|0|1
C|PSX|20240711|12:58:58.578222|S|25|135.89|0|25
C|PSX|20240711|13:01:19.548801|S|1|135.85|0|1
C|PSX|20240711|13:01:19.548914|S|1|135.85|0|1
C|PSX|20240711|13:02:02.154297|S|37|135.84|0|37
C|PSX|20240711|13:02:02.154783|S|71|135.83|0|71
C|PSX|20240711|13:02:02.154865|S|79|135.83|0|79
C|PSX|20240711|13:09:05.750797|S|23|135.92|0|23
C|PSX|20240711|13:09:05.751109|S|123|135.92|0|123
C|PSX|20240711|13:11:04.189727|S|5|135.96|0|5
C|PSX|20240711|13:28:10.423010|S|25|135.92|0|25
C|PSX|20240711|13:28:25.656064|S|171|135.88|0|171
C|PSX|20240711|13:47:49.477761|S|24|135.93|0|24
C|PSX|20240711|13:59:26.509723|S|100|136.11|0|100
C|PSX|20240711|13:59:26.509741|S|61|136.11|0|61
C|PSX|20240711|14:11:37.672427|S|7|136.36|0|7
C|PSX|20240711|14:11:37.672427|S|100|136.35|0|100
C|PSX|20240711|14:11:37.888550|S|100|136.33|0|100
C|PSX|20240711|14:11:37.980950|S|67|136.33|0|67
C|PSX|20240711|14:20:00.305517|S|100|136.58|0|100
C|PSX|20240711|14:20:00.305517|S|66|136.57|0|66
C|PSX|20240711|15:05:05.256550|S|25|136.52|0|25
C|PSX|20240711|15:13:46.543343|S|100|136.36|0|100
C|PSX|20240711|15:14:02.023226|S|4|136.35|0|4
C|PSX|20240711|15:20:52.973503|S|24|136.34|0|24
C|PSX|20240711|15:36:11.024624|S|4|136.74|0|4
C|PSX|20240711|15:40:02.766456|S|176|136.82|0|176
C|PSX|20240711|15:40:12.734127|S|5|136.83|0|5
C|PSX|20240711|15:43:50.894083|S|2|137.02|0|2
C|PSX|20240711|15:43:50.916200|S|40|137.02|0|40
C|PSX|20240711|15:43:50.916278|S|105|137.02|0|105
C|PSX|20240711|15:43:50.916648|S|8|137.02|0|8
C|PSX|20240711|15:49:20.408478|S|24|137.24|0|24
C|PSX|20240711|15:49:20.408536|S|76|137.24|0|76
C|PSX|20240711|15:50:00.005373|S|100|137.27|0|100
C|PSX|20240711|15:50:00.005690|S|16|137.27|0|16
C|PSX|20240711|15:50:00.005798|S|6|137.27|0|6
C|PSX|20240711|15:50:00.006212|S|8|137.27|0|8
C|PSX|20240711|15:50:00.013948|S|103|137.27|0|103
C|PSX|20240711|15:50:00.013962|S|16|137.27|0|16
C|PSX|20240711|15:52:04.352988|S|4|137.06|0|4
C|PSX|20240711|15:53:07.827115|S|147|137.05|0|147
C|PSX|20240711|15:54:08.732335|S|168|136.91|0|168
C|PSX|20240711|15:54:08.732567|S|24|136.92|0|24
C|PSX|20240711|15:54:08.732653|S|6|136.92|0|6
C|PSX|20240711|15:54:08.732781|S|4|136.92|0|4
C|PSX|20240711|15:54:31.081388|S|25|136.94|0|25
C|PSX|20240711|15:55:26.533373|S|161|136.98|0|161
C|PSX|20240711|15:59:54.173868|S|2|136.89|0|2
C|PSX|20240711|15:59:54.190863|S|1|136.89|0|1
C|PSX|20240711|15:59:54.216106|S|1|136.89|0|1
C|PTBD|20240711|15:59:50.864588|S|100|20.36|0|100
C|PTC|20240711|09:44:28.226305|S|25|179.6|0|25
C|PTC|20240711|10:12:46.011900|S|91|180.94|0|91
C|PTC|20240711|10:21:33.339432|S|1|180.54|0|1
C|PTC|20240711|10:21:41.804548|S|50|180.45|0|50
C|PTC|20240711|11:07:48.611264|S|4|179.34|0|4
C|PTC|20240711|11:07:48.611301|S|1|179.34|0|1
C|PTC|20240711|11:38:44.578247|S|50|178.76|0|50
C|PTC|20240711|11:53:50.407837|S|24|178.68|0|24
C|PTC|20240711|12:17:06.662581|S|24|178.42|0|24
C|PTC|20240711|12:17:06.662581|S|24|178.39|0|24
C|PTC|20240711|12:20:24.049169|S|24|178.18|0|24
C|PTC|20240711|12:25:30.193608|S|24|178.18|0|24
C|PTC|20240711|12:25:30.193608|S|24|178.16|0|24
C|PTC|20240711|12:25:39.066912|S|14|178.18|0|14
C|PTC|20240711|14:03:16.229971|S|4|178.28|0|4
C|PTC|20240711|14:04:02.706680|S|4|178.28|0|4
C|PTC|20240711|14:04:50.402611|S|4|178.28|0|4
C|PTC|20240711|14:06:19.697967|S|4|178.28|0|4
C|PTC|20240711|14:07:01.375082|S|4|178.28|0|4
C|PTC|20240711|14:07:02.322500|S|1|178.27|0|1
C|PTC|20240711|14:08:17.288561|S|5|178.6|0|5
C|PTC|20240711|14:31:24.882722|S|17|178.94|0|17
C|PTC|20240711|14:31:24.882722|S|24|178.92|0|24
C|PTC|20240711|14:34:06.334266|S|1|179.21|0|1
C|PTC|20240711|14:34:06.334274|S|1|179.21|0|1
C|PTC|20240711|14:38:12.544434|S|2|179.02|0|2
C|PTC|20240711|14:38:42.544390|S|2|179.01|0|2
C|PTC|20240711|14:38:57.544375|S|2|179.01|0|2
C|PTC|20240711|14:42:04.267363|S|24|179.04|0|24
C|PTC|20240711|14:44:36.660706|S|24|179.24|0|24
C|PTC|20240711|14:49:54.023571|S|3|179.16|0|3
C|PTC|20240711|14:50:24.023576|S|1|179.18|0|1
C|PTC|20240711|14:50:24.023609|S|1|179.18|0|1
C|PTC|20240711|14:51:31.659915|S|19|179.23|0|19
C|PTC|20240711|14:59:53.942249|S|16|179.09|0|16
C|PTC|20240711|14:59:53.942381|S|16|179.1|0|16
C|PTC|20240711|15:05:09.837814|S|24|179.14|0|24
C|PTC|20240711|15:05:53.058622|S|2|179.1|0|2
C|PTC|20240711|15:06:08.058569|S|2|179.12|0|2
C|PTC|20240711|15:06:23.058575|S|1|179.1|0|1
C|PTC|20240711|15:06:23.058593|S|1|179.1|0|1
C|PTC|20240711|15:10:35.481805|S|24|178.88|0|24
C|PTC|20240711|15:21:34.387164|S|24|179.06|0|24
C|PTC|20240711|15:25:00.944544|S|5|179.06|0|5
C|PTC|20240711|15:25:00.944597|S|14|179.06|0|14
C|PTC|20240711|15:25:25.901003|S|100|179.02|0|100
C|PTC|20240711|15:26:13.944497|S|38|179.02|0|38
C|PTC|20240711|15:28:20.001956|S|24|179.14|0|24
C|PTC|20240711|15:33:13.516591|S|22|179.35|0|22
C|PTC|20240711|15:36:05.072486|S|50|179.33|0|50
C|PTC|20240711|15:39:58.607695|S|1|179.34|0|1
C|PTC|20240711|15:40:17.195643|S|1|179.34|0|1
C|PTC|20240711|15:41:40.496031|S|10|179.41|0|10
C|PTC|20240711|15:41:59.058745|S|1|179.41|0|1
C|PTC|20240711|15:41:59.058884|S|22|179.41|0|22
C|PTC|20240711|15:41:59.058928|S|5|179.41|0|5
C|PTC|20240711|15:41:59.058946|S|2|179.41|0|2
C|PTC|20240711|15:41:59.059101|S|2|179.41|0|2
C|PTC|20240711|15:41:59.061392|S|8|179.41|0|8
C|PTC|20240711|15:52:07.558953|S|24|180.08|0|24
C|PTC|20240711|15:52:07.559013|S|25|180.08|0|25
C|PTC|20240711|15:52:20.412846|S|1|180.07|0|1
C|PTC|20240711|15:52:50.075969|S|2|180.06|0|2
C|PTC|20240711|15:55:29.408304|S|57|180.16|0|57
C|PTC|20240711|15:55:51.640546|S|16|180.25|0|16
C|PTC|20240711|15:56:17.350287|S|24|180.06|0|24
C|PTC|20240711|15:56:17.350287|S|24|180.08|0|24
C|PTCT|20240711|09:48:58.417460|S|5|32.96|0|5
C|PTCT|20240711|09:48:58.417679|S|5|32.96|0|5
C|PTCT|20240711|10:20:23.622289|S|5|33.32|0|5
C|PTCT|20240711|11:01:28.356474|S|173|33.38|0|173
C|PTCT|20240711|12:33:50.545344|S|2|33.4|0|2
C|PTCT|20240711|12:33:50.545352|S|10|33.4|0|10
C|PTCT|20240711|12:33:50.545452|S|5|33.4|0|5
C|PTCT|20240711|12:33:50.545507|S|2|33.4|0|2
C|PTCT|20240711|12:33:50.545514|S|5|33.4|0|5
C|PTCT|20240711|14:03:18.631928|S|2|33.73|0|2
C|PTCT|20240711|14:03:43.654797|S|19|33.73|0|19
C|PTCT|20240711|14:03:44.191588|S|48|33.73|0|48
C|PTCT|20240711|14:03:44.191588|S|52|33.74|0|52
C|PTCT|20240711|14:05:29.547859|S|1|33.81|0|1
C|PTCT|20240711|14:06:02.550024|S|2|33.8|0|2
C|PTCT|20240711|14:08:46.498276|S|2|33.78|0|2
C|PTCT|20240711|14:09:47.459398|S|2|33.77|0|2
C|PTCT|20240711|14:11:42.509158|S|2|33.76|0|2
C|PTCT|20240711|15:08:46.739631|S|40|33.38|0|40
C|PTCT|20240711|15:27:56.482376|S|2|33.36|0|2
C|PTCT|20240711|15:27:56.482932|S|10|33.36|0|10
C|PTCT|20240711|15:34:19.077678|S|100|33.32|0|100
C|PTCT|20240711|15:34:25.185077|S|46|33.38|0|46
C|PTCT|20240711|15:53:10.211148|S|2|33.32|0|2
C|PTCT|20240711|15:53:10.211148|S|1|33.32|0|1
C|PTCT|20240711|15:58:35.861367|S|59|33.25|0|59
C|PTCT|20240711|15:59:31.593174|S|48|33.23|0|48
C|PTEN|20240711|09:39:26.763648|S|3|9.82|0|3
C|PTEN|20240711|09:43:57.137522|S|100|9.86|0|100
C|PTEN|20240711|09:43:57.974456|S|15|9.86|0|15
C|PTEN|20240711|09:43:58.221104|S|85|9.86|0|85
C|PTEN|20240711|09:44:28.179317|S|89|9.86|0|89
C|PTEN|20240711|09:46:50.412364|S|100|9.84|0|100
C|PTEN|20240711|09:47:10.809206|S|53|9.85|0|53
C|PTEN|20240711|09:48:30.452381|S|100|9.87|0|100
C|PTEN|20240711|09:50:10.457301|S|99|9.91|0|99
C|PTEN|20240711|09:51:24.677205|S|100|9.94|0|100
C|PTEN|20240711|09:52:23.056002|S|100|9.94|0|100
C|PTEN|20240711|09:52:23.074281|S|100|9.94|0|100
C|PTEN|20240711|09:52:23.352635|S|100|9.94|0|100
C|PTEN|20240711|09:52:23.353382|S|100|9.94|0|100
C|PTEN|20240711|09:52:30.499495|S|100|9.94|0|100
C|PTEN|20240711|09:53:08.971773|S|100|9.93|0|100
C|PTEN|20240711|09:53:09.110186|S|100|9.93|0|100
C|PTEN|20240711|09:53:09.529547|S|100|9.93|0|100
C|PTEN|20240711|09:53:11.109294|S|100|9.93|0|100
C|PTEN|20240711|09:53:32.716574|S|1|9.91|0|1
C|PTEN|20240711|09:55:07.094930|S|1|9.91|0|1
C|PTEN|20240711|09:55:59.707575|S|1|9.89|0|1
C|PTEN|20240711|09:57:03.003973|S|5|9.91|0|5
C|PTEN|20240711|10:10:36.204519|S|1|9.98|0|1
C|PTEN|20240711|10:12:08.174713|S|80|10|0|80
C|PTEN|20240711|10:21:28.691034|S|100|10.06|0|100
C|PTEN|20240711|10:21:29.175798|S|6|10.06|0|6
C|PTEN|20240711|10:31:28.474828|S|70|10.08|0|70
C|PTEN|20240711|10:35:12.957296|S|1|10.09|0|1
C|PTEN|20240711|10:35:14.666607|S|100|10.08|0|100
C|PTEN|20240711|10:35:48.928447|S|100|10.08|0|100
C|PTEN|20240711|10:36:34.536876|S|100|10.08|0|100
C|PTEN|20240711|10:36:34.578556|S|100|10.08|0|100
C|PTEN|20240711|10:36:41.021088|S|100|10.08|0|100
C|PTEN|20240711|10:37:39.601919|S|99|10.09|0|99
C|PTEN|20240711|10:37:39.611654|S|100|10.09|0|100
C|PTEN|20240711|10:37:46.143174|S|9|10.1|0|9
C|PTEN|20240711|10:40:15.268537|S|100|10.09|0|100
C|PTEN|20240711|10:40:15.499228|S|8|10.09|0|8
C|PTEN|20240711|10:43:15.258959|S|47|10.11|0|47
C|PTEN|20240711|10:43:16.552160|S|93|10.11|0|93
C|PTEN|20240711|10:43:16.552816|S|100|10.11|0|100
C|PTEN|20240711|10:46:58.444131|S|85|10.16|0|85
C|PTEN|20240711|10:49:58.292060|S|100|10.14|0|100
C|PTEN|20240711|10:50:00.953386|S|200|10.15|0|200
C|PTEN|20240711|10:50:00.967363|S|200|10.15|0|200
C|PTEN|20240711|10:50:01.957219|S|200|10.15|0|200
C|PTEN|20240711|10:50:12.447260|S|52|10.15|0|52
C|PTEN|20240711|10:55:36.473550|S|100|10.14|0|100
C|PTEN|20240711|10:57:16.563083|S|200|10.15|0|200
C|PTEN|20240711|10:57:16.563544|S|100|10.15|0|100
C|PTEN|20240711|10:57:44.125519|S|200|10.16|0|200
C|PTEN|20240711|10:57:46.333768|S|200|10.17|0|200
C|PTEN|20240711|10:57:46.347303|S|200|10.17|0|200
C|PTEN|20240711|10:57:47.011803|S|100|10.17|0|100
C|PTEN|20240711|10:59:50.511552|S|138|10.175|0|138
C|PTEN|20240711|11:01:08.530187|S|100|10.15|0|100
C|PTEN|20240711|11:01:08.530187|S|100|10.15|0|100
C|PTEN|20240711|11:01:08.530188|S|5|10.15|0|5
C|PTEN|20240711|11:01:10.533547|S|100|10.15|0|100
C|PTEN|20240711|11:01:12.005324|S|100|10.15|0|100
C|PTEN|20240711|11:01:12.005324|S|100|10.15|0|100
C|PTEN|20240711|11:01:13.270649|S|100|10.15|0|100
C|PTEN|20240711|11:01:13.270649|S|100|10.15|0|100
C|PTEN|20240711|11:01:20.681799|S|100|10.14|0|100
C|PTEN|20240711|11:01:20.681799|S|100|10.14|0|100
C|PTEN|20240711|11:01:20.681799|S|100|10.14|0|100
C|PTEN|20240711|11:01:24.404661|S|200|10.14|0|200
C|PTEN|20240711|11:01:24.404661|S|200|10.14|0|200
C|PTEN|20240711|11:01:24.404662|S|200|10.14|0|200
C|PTEN|20240711|11:01:35.484008|S|100|10.13|0|100
C|PTEN|20240711|11:01:35.484008|S|100|10.13|0|100
C|PTEN|20240711|11:01:35.484008|S|100|10.13|0|100
C|PTEN|20240711|11:01:35.484009|S|100|10.13|0|100
C|PTEN|20240711|11:04:56.504301|S|200|10.1|0|200
C|PTEN|20240711|11:11:43.979511|S|200|10.1|0|200
C|PTEN|20240711|11:11:43.992206|S|200|10.1|0|200
C|PTEN|20240711|11:25:06.380264|S|1|10.06|0|1
C|PTEN|20240711|11:27:40.620972|S|62|10.08|0|62
C|PTEN|20240711|11:27:48.467660|S|100|10.06|0|100
C|PTEN|20240711|11:27:57.844054|S|10|10.06|0|10
C|PTEN|20240711|11:30:36.168501|S|100|10.07|0|100
C|PTEN|20240711|11:31:10.774461|S|100|10.07|0|100
C|PTEN|20240711|11:31:10.774461|S|100|10.07|0|100
C|PTEN|20240711|11:31:29.161530|S|88|10.07|0|88
C|PTEN|20240711|11:34:10.775411|S|100|10.07|0|100
C|PTEN|20240711|11:34:10.775412|S|100|10.07|0|100
C|PTEN|20240711|11:34:10.775412|S|100|10.07|0|100
C|PTEN|20240711|11:34:41.609354|S|200|10.07|0|200
C|PTEN|20240711|11:34:57.462362|S|100|10.06|0|100
C|PTEN|20240711|11:34:57.462363|S|100|10.06|0|100
C|PTEN|20240711|11:34:57.462371|S|17|10.06|0|17
C|PTEN|20240711|11:35:58.012249|S|100|10.06|0|100
C|PTEN|20240711|11:38:15.939443|S|100|10.06|0|100
C|PTEN|20240711|11:38:15.939443|S|100|10.06|0|100
C|PTEN|20240711|11:38:15.939443|S|100|10.06|0|100
C|PTEN|20240711|11:38:15.939444|S|100|10.06|0|100
C|PTEN|20240711|11:39:01.770480|S|83|10.05|0|83
C|PTEN|20240711|11:39:01.770480|S|100|10.05|0|100
C|PTEN|20240711|11:39:01.770480|S|100|10.05|0|100
C|PTEN|20240711|11:39:13.501431|S|191|10.05|0|191
C|PTEN|20240711|11:42:36.464820|S|5|10.06|0|5
C|PTEN|20240711|11:42:59.040342|S|100|10.07|0|100
C|PTEN|20240711|11:44:17.446409|S|100|10.06|0|100
C|PTEN|20240711|11:44:17.446409|S|100|10.06|0|100
C|PTEN|20240711|11:44:17.446409|S|24|10.06|0|24
C|PTEN|20240711|11:45:20.175820|S|79|10.06|0|79
C|PTEN|20240711|11:46:25.905462|S|7|10.07|0|7
C|PTEN|20240711|11:46:40.925114|S|14|10.08|0|14
C|PTEN|20240711|11:46:44.639905|S|106|10.08|0|106
C|PTEN|20240711|11:51:01.967689|S|200|10.05|0|200
C|PTEN|20240711|11:51:37.855401|S|200|10.05|0|200
C|PTEN|20240711|11:51:49.283757|S|4|10.05|0|4
C|PTEN|20240711|11:52:29.917998|S|24|10.04|0|24
C|PTEN|20240711|11:53:03.001788|S|100|10.04|0|100
C|PTEN|20240711|11:53:32.112498|S|18|10.04|0|18
C|PTEN|20240711|11:53:32.200429|S|182|10.04|0|182
C|PTEN|20240711|11:56:39.555314|S|15|10.01|0|15
C|PTEN|20240711|12:10:50.084976|S|200|10.02|0|200
C|PTEN|20240711|12:18:38.745366|S|9|10.01|0|9
C|PTEN|20240711|12:23:10.035391|S|200|9.98|0|200
C|PTEN|20240711|12:24:23.482663|S|100|9.97|0|100
C|PTEN|20240711|12:24:36.495108|S|100|9.97|0|100
C|PTEN|20240711|12:30:00.939367|S|10|9.98|0|10
C|PTEN|20240711|12:33:22.003995|S|6|10|0|6
C|PTEN|20240711|12:36:00.787342|S|14|9.99|0|14
C|PTEN|20240711|12:36:46.896054|S|100|9.99|0|100
C|PTEN|20240711|12:37:42.407360|S|100|9.99|0|100
C|PTEN|20240711|12:54:49.664686|S|41|10.04|0|41
C|PTEN|20240711|12:55:48.062437|S|100|10.05|0|100
C|PTEN|20240711|12:56:00.471597|S|37|10.04|0|37
C|PTEN|20240711|12:57:27.913977|S|91|10.06|0|91
C|PTEN|20240711|13:02:02.229232|S|63|10.04|0|63
C|PTEN|20240711|13:02:32.346479|S|200|10.055|0|200
C|PTEN|20240711|13:03:48.605334|S|1|10.05|0|1
C|PTEN|20240711|13:04:20.116317|S|100|10.06|0|100
C|PTEN|20240711|13:04:36.091237|S|99|10.05|0|99
C|PTEN|20240711|13:06:49.785528|S|18|10.05|0|18
C|PTEN|20240711|13:09:01.158071|S|200|10.06|0|200
C|PTEN|20240711|13:09:01.158091|S|100|10.06|0|100
C|PTEN|20240711|13:09:01.158091|S|300|10.06|0|300
C|PTEN|20240711|13:09:02.889187|S|200|10.05|0|200
C|PTEN|20240711|13:09:14.748252|S|400|10.04|0|400
C|PTEN|20240711|13:11:26.036365|S|200|10.05|0|200
C|PTEN|20240711|13:12:00.424309|S|200|10.05|0|200
C|PTEN|20240711|13:12:01.399256|S|200|10.05|0|200
C|PTEN|20240711|13:12:56.299801|S|24|10.06|0|24
C|PTEN|20240711|13:19:11.324043|S|37|10.1|0|37
C|PTEN|20240711|13:20:42.857622|S|17|10.1|0|17
C|PTEN|20240711|13:21:01.536873|S|92|10.11|0|92
C|PTEN|20240711|13:22:45.273105|S|1|10.1|0|1
C|PTEN|20240711|13:22:55.682169|S|99|10.1|0|99
C|PTEN|20240711|13:23:27.320060|S|100|10.095|0|100
C|PTEN|20240711|13:23:27.320060|S|100|10.09|0|100
C|PTEN|20240711|13:23:27.320060|S|100|10.09|0|100
C|PTEN|20240711|13:23:27.320061|S|100|10.09|0|100
C|PTEN|20240711|13:23:27.320061|S|100|10.09|0|100
C|PTEN|20240711|13:23:27.320061|S|100|10.09|0|100
C|PTEN|20240711|13:23:27.320062|S|17|10.09|0|17
C|PTEN|20240711|13:23:27.320062|S|100|10.09|0|100
C|PTEN|20240711|13:23:27.320102|S|1|10.09|0|1
C|PTEN|20240711|13:23:27.323416|S|100|10.08|0|100
C|PTEN|20240711|13:23:33.727221|S|200|10.08|0|200
C|PTEN|20240711|13:24:31.202885|S|200|10.08|0|200
C|PTEN|20240711|13:25:00.431271|S|100|10.07|0|100
C|PTEN|20240711|13:25:00.431272|S|100|10.07|0|100
C|PTEN|20240711|13:25:10.583563|S|200|10.07|0|200
C|PTEN|20240711|13:25:10.586123|S|200|10.07|0|200
C|PTEN|20240711|13:25:10.586813|S|200|10.07|0|200
C|PTEN|20240711|13:25:16.175724|S|101|10.07|0|101
C|PTEN|20240711|13:27:28.188547|S|100|10.07|0|100
C|PTEN|20240711|13:27:28.188547|S|18|10.07|0|18
C|PTEN|20240711|13:27:33.021388|S|5|10.065|0|5
C|PTEN|20240711|13:27:33.423102|S|5|10.065|0|5
C|PTEN|20240711|13:27:48.686499|S|5|10.07|0|5
C|PTEN|20240711|13:28:21.066547|S|14|10.05|0|14
C|PTEN|20240711|13:30:27.730558|S|1|10.03|0|1
C|PTEN|20240711|13:35:22.917117|S|29|10.03|0|29
C|PTEN|20240711|13:35:59.489328|S|100|10.03|0|100
C|PTEN|20240711|13:36:07.234450|S|100|10.04|0|100
C|PTEN|20240711|13:37:23.636193|S|2|10.02|0|2
C|PTEN|20240711|13:40:52.466650|S|200|10.03|0|200
C|PTEN|20240711|13:41:27.506813|S|200|10.03|0|200
C|PTEN|20240711|13:42:06.270836|S|188|10.03|0|188
C|PTEN|20240711|13:43:09.710941|S|114|10.035|0|114
C|PTEN|20240711|13:43:59.854421|S|184|10.04|0|184
C|PTEN|20240711|13:45:25.342484|S|200|10.04|0|200
C|PTEN|20240711|13:47:42.584887|S|200|10.04|0|200
C|PTEN|20240711|13:47:42.597577|S|35|10.04|0|35
C|PTEN|20240711|13:48:15.935525|S|100|10.04|0|100
C|PTEN|20240711|13:48:49.920436|S|2|10.04|0|2
C|PTEN|20240711|13:49:11.081607|S|100|10.04|0|100
C|PTEN|20240711|13:50:09.561999|S|400|10.03|0|400
C|PTEN|20240711|13:50:09.561999|S|100|10.03|0|100
C|PTEN|20240711|13:50:20.472912|S|100|10.03|0|100
C|PTEN|20240711|13:50:20.472912|S|600|10.03|0|600
C|PTEN|20240711|13:50:58.999504|S|23|10.03|0|23
C|PTEN|20240711|13:51:09.189927|S|100|10.04|0|100
C|PTEN|20240711|13:54:40.074996|S|200|10.06|0|200
C|PTEN|20240711|13:54:49.165837|S|100|10.06|0|100
C|PTEN|20240711|13:54:49.165837|S|73|10.06|0|73
C|PTEN|20240711|13:55:12.716513|S|14|10.06|0|14
C|PTEN|20240711|14:00:30.018577|S|98|10.07|0|98
C|PTEN|20240711|14:00:31.882628|S|100|10.07|0|100
C|PTEN|20240711|14:00:48.053849|S|10|10.07|0|10
C|PTEN|20240711|14:01:04.761747|S|1|10.07|0|1
C|PTEN|20240711|14:01:35.446880|S|100|10.06|0|100
C|PTEN|20240711|14:01:41.540626|S|1|10.06|0|1
C|PTEN|20240711|14:01:41.540626|S|99|10.06|0|99
C|PTEN|20240711|14:02:23.959986|S|2|10.07|0|2
C|PTEN|20240711|14:02:41.275801|S|97|10.07|0|97
C|PTEN|20240711|14:04:24.776889|S|97|10.06|0|97
C|PTEN|20240711|14:04:26.062830|S|3|10.06|0|3
C|PTEN|20240711|14:06:59.666512|S|3|10.07|0|3
C|PTEN|20240711|14:09:27.737748|S|94|10.05|0|94
C|PTEN|20240711|14:11:02.520254|S|190|10.06|0|190
C|PTEN|20240711|14:13:18.564896|S|2|10.08|0|2
C|PTEN|20240711|14:13:18.564896|S|200|10.08|0|200
C|PTEN|20240711|14:14:56.636803|S|197|10.09|0|197
C|PTEN|20240711|14:16:39.176126|S|10|10.1|0|10
C|PTEN|20240711|14:20:05.172479|S|100|10.095|0|100
C|PTEN|20240711|14:22:20.997422|S|1|10.09|0|1
C|PTEN|20240711|14:22:23.002219|S|200|10.09|0|200
C|PTEN|20240711|14:23:54.615886|S|100|10.08|0|100
C|PTEN|20240711|14:24:39.285997|S|94|10.07|0|94
C|PTEN|20240711|14:24:39.286009|S|1|10.07|0|1
C|PTEN|20240711|14:25:15.791225|S|2|10.08|0|2
C|PTEN|20240711|14:27:23.296493|S|98|10.11|0|98
C|PTEN|20240711|14:28:00.643436|S|100|10.1|0|100
C|PTEN|20240711|14:28:00.643437|S|100|10.1|0|100
C|PTEN|20240711|14:28:00.643437|S|100|10.1|0|100
C|PTEN|20240711|14:28:02.645703|S|100|10.1|0|100
C|PTEN|20240711|14:30:55.027680|S|200|10.12|0|200
C|PTEN|20240711|14:30:55.028542|S|200|10.12|0|200
C|PTEN|20240711|14:30:55.029195|S|200|10.12|0|200
C|PTEN|20240711|14:30:58.861459|S|200|10.12|0|200
C|PTEN|20240711|14:30:58.862248|S|200|10.12|0|200
C|PTEN|20240711|14:35:03.321601|S|124|10.12|0|124
C|PTEN|20240711|14:37:26.025718|S|1|10.12|0|1
C|PTEN|20240711|14:41:42.685829|S|2|10.12|0|2
C|PTEN|20240711|14:43:30.875452|S|1|10.12|0|1
C|PTEN|20240711|14:45:07.691419|S|1|10.12|0|1
C|PTEN|20240711|14:50:13.587868|S|100|10.125|0|100
C|PTEN|20240711|14:53:25.273882|S|80|10.11|0|80
C|PTEN|20240711|14:53:25.273882|S|100|10.11|0|100
C|PTEN|20240711|14:53:25.273882|S|100|10.11|0|100
C|PTEN|20240711|14:53:25.273883|S|100|10.11|0|100
C|PTEN|20240711|14:53:25.273884|S|200|10.11|0|200
C|PTEN|20240711|14:53:25.273884|S|100|10.11|0|100
C|PTEN|20240711|14:56:59.202529|S|100|10.12|0|100
C|PTEN|20240711|14:58:33.303959|S|6|10.12|0|6
C|PTEN|20240711|14:59:09.992797|S|200|10.12|0|200
C|PTEN|20240711|15:00:24.266387|S|100|10.115|0|100
C|PTEN|20240711|15:00:25.001892|S|100|10.115|0|100
C|PTEN|20240711|15:00:27.164710|S|18|10.11|0|18
C|PTEN|20240711|15:00:27.164710|S|100|10.11|0|100
C|PTEN|20240711|15:00:27.164710|S|100|10.11|0|100
C|PTEN|20240711|15:00:27.164711|S|100|10.11|0|100
C|PTEN|20240711|15:00:27.164711|S|100|10.11|0|100
C|PTEN|20240711|15:00:27.164711|S|100|10.11|0|100
C|PTEN|20240711|15:00:29.167485|S|100|10.11|0|100
C|PTEN|20240711|15:02:33.347167|S|300|10.115|0|300
C|PTEN|20240711|15:03:24.201949|S|10|10.11|0|10
C|PTEN|20240711|15:04:11.976377|S|300|10.12|0|300
C|PTEN|20240711|15:07:06.561460|S|100|10.12|0|100
C|PTEN|20240711|15:07:06.561461|S|100|10.12|0|100
C|PTEN|20240711|15:07:12.375645|S|94|10.11|0|94
C|PTEN|20240711|15:07:12.375646|S|100|10.11|0|100
C|PTEN|20240711|15:07:40.987904|S|75|10.115|0|75
C|PTEN|20240711|15:08:26.574851|S|100|10.11|0|100
C|PTEN|20240711|15:08:30.221412|S|6|10.1|0|6
C|PTEN|20240711|15:08:30.221412|S|94|10.1|0|94
C|PTEN|20240711|15:08:30.221431|S|6|10.1|0|6
C|PTEN|20240711|15:11:40.512289|S|100|10.11|0|100
C|PTEN|20240711|15:11:40.514665|S|100|10.11|0|100
C|PTEN|20240711|15:11:40.514665|S|200|10.11|0|200
C|PTEN|20240711|15:13:30.933649|S|300|10.13|0|300
C|PTEN|20240711|15:16:11.244450|S|19|10.13|0|19
C|PTEN|20240711|15:16:11.244450|S|40|10.13|0|40
C|PTEN|20240711|15:17:38.405075|S|71|10.14|0|71
C|PTEN|20240711|15:20:14.322532|S|18|10.14|0|18
C|PTEN|20240711|15:22:04.573676|S|20|10.15|0|20
C|PTEN|20240711|15:24:25.320625|S|2|10.15|0|2
C|PTEN|20240711|15:25:26.427532|S|84|10.16|0|84
C|PTEN|20240711|15:25:26.431495|S|400|10.16|0|400
C|PTEN|20240711|15:25:26.441121|S|300|10.16|0|300
C|PTEN|20240711|15:25:26.771789|S|100|10.16|0|100
C|PTEN|20240711|15:25:26.775923|S|7|10.16|0|7
C|PTEN|20240711|15:26:00.874981|S|101|10.17|0|101
C|PTEN|20240711|15:26:18.416389|S|100|10.17|0|100
C|PTEN|20240711|15:29:05.079345|S|100|10.18|0|100
C|PTEN|20240711|15:29:53.052965|S|100|10.17|0|100
C|PTEN|20240711|15:29:53.052965|S|4|10.17|0|4
C|PTEN|20240711|15:29:53.052965|S|3|10.17|0|3
C|PTEN|20240711|15:29:53.052966|S|100|10.17|0|100
C|PTEN|20240711|15:29:53.052966|S|100|10.17|0|100
C|PTEN|20240711|15:29:53.052966|S|100|10.17|0|100
C|PTEN|20240711|15:29:53.052967|S|6|10.17|0|6
C|PTEN|20240711|15:30:44.058027|S|50|10.18|0|50
C|PTEN|20240711|15:31:30.922957|S|19|10.19|0|19
C|PTEN|20240711|15:31:32.902209|S|18|10.19|0|18
C|PTEN|20240711|15:33:29.186815|S|3|10.19|0|3
C|PTEN|20240711|15:33:39.346186|S|283|10.2|0|283
C|PTEN|20240711|15:35:52.259772|S|100|10.21|0|100
C|PTEN|20240711|15:35:52.260232|S|400|10.21|0|400
C|PTEN|20240711|15:35:54.264734|S|300|10.21|0|300
C|PTEN|20240711|15:35:54.265603|S|500|10.21|0|500
C|PTEN|20240711|15:36:01.126352|S|100|10.21|0|100
C|PTEN|20240711|15:36:01.126352|S|800|10.21|0|800
C|PTEN|20240711|15:36:02.911422|S|200|10.21|0|200
C|PTEN|20240711|15:36:23.693363|S|500|10.21|0|500
C|PTEN|20240711|15:36:27.829608|S|500|10.21|0|500
C|PTEN|20240711|15:36:27.831425|S|100|10.21|0|100
C|PTEN|20240711|15:36:27.832902|S|100|10.21|0|100
C|PTEN|20240711|15:36:29.844249|S|300|10.21|0|300
C|PTEN|20240711|15:36:29.844250|S|200|10.21|0|200
C|PTEN|20240711|15:36:32.525041|S|305|10.21|0|305
C|PTEN|20240711|15:37:10.675582|S|3|10.21|0|3
C|PTEN|20240711|15:37:53.901324|S|5|10.22|0|5
C|PTEN|20240711|15:37:53.901324|S|3|10.22|0|3
C|PTEN|20240711|15:38:01.111479|S|3|10.22|0|3
C|PTEN|20240711|15:39:16.185218|S|100|10.22|0|100
C|PTEN|20240711|15:39:42.402106|S|1|10.21|0|1
C|PTEN|20240711|15:39:42.402149|S|100|10.21|0|100
C|PTEN|20240711|15:39:42.402174|S|599|10.21|0|599
C|PTEN|20240711|15:39:42.405106|S|400|10.21|0|400
C|PTEN|20240711|15:39:42.405510|S|200|10.21|0|200
C|PTEN|20240711|15:39:42.405816|S|200|10.21|0|200
C|PTEN|20240711|15:39:49.216656|S|100|10.21|0|100
C|PTEN|20240711|15:40:17.051534|S|2|10.21|0|2
C|PTEN|20240711|15:40:17.051535|S|3|10.21|0|3
C|PTEN|20240711|15:40:18.828454|S|20|10.21|0|20
C|PTEN|20240711|15:41:38.606870|S|1|10.22|0|1
C|PTEN|20240711|15:41:38.606870|S|1|10.22|0|1
C|PTEN|20240711|15:41:52.830542|S|2|10.23|0|2
C|PTEN|20240711|15:42:24.798008|S|500|10.22|0|500
C|PTEN|20240711|15:42:24.798008|S|300|10.22|0|300
C|PTEN|20240711|15:42:24.798008|S|100|10.22|0|100
C|PTEN|20240711|15:42:25.210078|S|29|10.22|0|29
C|PTEN|20240711|15:42:29.679560|S|9|10.22|0|9
C|PTEN|20240711|15:42:31.130241|S|83|10.22|0|83
C|PTEN|20240711|15:42:56.332410|S|19|10.23|0|19
C|PTEN|20240711|15:42:59.163497|S|2|10.23|0|2
C|PTEN|20240711|15:43:17.007877|S|3|10.23|0|3
C|PTEN|20240711|15:43:17.015253|S|69|10.23|0|69
C|PTEN|20240711|15:43:34.036913|S|2|10.23|0|2
C|PTEN|20240711|15:43:34.036913|S|1|10.23|0|1
C|PTEN|20240711|15:43:34.047748|S|100|10.23|0|100
C|PTEN|20240711|15:43:45.432320|S|2|10.23|0|2
C|PTEN|20240711|15:44:08.275479|S|130|10.23|0|130
C|PTEN|20240711|15:44:13.642774|S|100|10.23|0|100
C|PTEN|20240711|15:44:43.808716|S|100|10.22|0|100
C|PTEN|20240711|15:44:43.808716|S|12|10.22|0|12
C|PTEN|20240711|15:44:43.808716|S|19|10.22|0|19
C|PTEN|20240711|15:44:43.808894|S|6|10.22|0|6
C|PTEN|20240711|15:44:43.808895|S|100|10.22|0|100
C|PTEN|20240711|15:44:43.808895|S|100|10.22|0|100
C|PTEN|20240711|15:45:10.041045|S|100|10.21|0|100
C|PTEN|20240711|15:45:10.041045|S|100|10.21|0|100
C|PTEN|20240711|15:45:29.004356|S|63|10.22|0|63
C|PTEN|20240711|15:45:29.004356|S|4|10.22|0|4
C|PTEN|20240711|15:46:01.048999|S|22|10.22|0|22
C|PTEN|20240711|15:46:01.510446|S|300|10.22|0|300
C|PTEN|20240711|15:46:04.004212|S|95|10.21|0|95
C|PTEN|20240711|15:46:18.767025|S|300|10.215|0|300
C|PTEN|20240711|15:46:18.775373|S|89|10.215|0|89
C|PTEN|20240711|15:46:18.777098|S|58|10.215|0|58
C|PTEN|20240711|15:46:36.237159|S|100|10.21|0|100
C|PTEN|20240711|15:46:36.237159|S|100|10.21|0|100
C|PTEN|20240711|15:47:05.938299|S|300|10.22|0|300
C|PTEN|20240711|15:47:05.938984|S|300|10.22|0|300
C|PTEN|20240711|15:47:05.939917|S|300|10.22|0|300
C|PTEN|20240711|15:47:05.954494|S|300|10.22|0|300
C|PTEN|20240711|15:47:06.972842|S|300|10.22|0|300
C|PTEN|20240711|15:47:12.594483|S|100|10.21|0|100
C|PTEN|20240711|15:47:27.770786|S|100|10.2|0|100
C|PTEN|20240711|15:48:17.670517|S|167|10.19|0|167
C|PTEN|20240711|15:48:37.252890|S|100|10.18|0|100
C|PTEN|20240711|15:48:37.252890|S|100|10.18|0|100
C|PTEN|20240711|15:48:37.252890|S|100|10.18|0|100
C|PTEN|20240711|15:48:37.252891|S|100|10.18|0|100
C|PTEN|20240711|15:49:13.115639|S|100|10.18|0|100
C|PTEN|20240711|15:49:14.121085|S|200|10.18|0|200
C|PTEN|20240711|15:49:20.986171|S|300|10.19|0|300
C|PTEN|20240711|15:49:21.028855|S|300|10.19|0|300
C|PTEN|20240711|15:49:21.028855|S|300|10.19|0|300
C|PTEN|20240711|15:49:21.640237|S|300|10.19|0|300
C|PTEN|20240711|15:49:21.640237|S|300|10.19|0|300
C|PTEN|20240711|15:49:52.197999|S|100|10.18|0|100
C|PTEN|20240711|15:49:52.197999|S|160|10.18|0|160
C|PTEN|20240711|15:49:54.198624|S|117|10.18|0|117
C|PTEN|20240711|15:49:57.308476|S|3|10.18|0|3
C|PTEN|20240711|15:50:07.294673|S|700|10.19|0|700
C|PTEN|20240711|15:50:11.851771|S|500|10.18|0|500
C|PTEN|20240711|15:50:11.851771|S|1|10.18|0|1
C|PTEN|20240711|15:50:11.851771|S|397|10.18|0|397
C|PTEN|20240711|15:50:11.853994|S|100|10.18|0|100
C|PTEN|20240711|15:50:16.720193|S|2|10.175|0|2
C|PTEN|20240711|15:50:24.481877|S|1000|10.18|0|1000
C|PTEN|20240711|15:50:32.263721|S|100|10.18|0|100
C|PTEN|20240711|15:50:55.141611|S|3|10.18|0|3
C|PTEN|20240711|15:50:55.316349|S|200|10.18|0|200
C|PTEN|20240711|15:50:55.932833|S|200|10.18|0|200
C|PTEN|20240711|15:51:17.131205|S|300|10.19|0|300
C|PTEN|20240711|15:51:17.133331|S|300|10.19|0|300
C|PTEN|20240711|15:51:17.133331|S|400|10.19|0|400
C|PTEN|20240711|15:51:22.443762|S|100|10.19|0|100
C|PTEN|20240711|15:51:52.208696|S|179|10.19|0|179
C|PTEN|20240711|15:51:52.209890|S|120|10.19|0|120
C|PTEN|20240711|15:52:21.374522|S|400|10.2|0|400
C|PTEN|20240711|15:52:21.872957|S|100|10.2|0|100
C|PTEN|20240711|15:52:57.986397|S|200|10.2|0|200
C|PTEN|20240711|15:53:26.137005|S|100|10.18|0|100
C|PTEN|20240711|15:53:26.137005|S|400|10.18|0|400
C|PTEN|20240711|15:53:33.620298|S|900|10.19|0|900
C|PTEN|20240711|15:53:34.362202|S|200|10.19|0|200
C|PTEN|20240711|15:53:41.332362|S|300|10.19|0|300
C|PTEN|20240711|15:53:41.348398|S|600|10.19|0|600
C|PTEN|20240711|15:53:41.348546|S|300|10.19|0|300
C|PTEN|20240711|15:53:52.544261|S|300|10.19|0|300
C|PTEN|20240711|15:53:52.607817|S|410|10.19|0|410
C|PTEN|20240711|15:53:52.607818|S|190|10.19|0|190
C|PTEN|20240711|15:53:56.581383|S|600|10.19|0|600
C|PTEN|20240711|15:53:58.131762|S|300|10.19|0|300
C|PTEN|20240711|15:53:58.962851|S|39|10.19|0|39
C|PTEN|20240711|15:54:10.407288|S|52|10.18|0|52
C|PTEN|20240711|15:54:17.237430|S|148|10.18|0|148
C|PTEN|20240711|15:54:17.237431|S|200|10.18|0|200
C|PTEN|20240711|15:54:17.237431|S|452|10.18|0|452
C|PTEN|20240711|15:54:17.342541|S|100|10.18|0|100
C|PTEN|20240711|15:54:17.342551|S|48|10.18|0|48
C|PTEN|20240711|15:54:17.342552|S|52|10.18|0|52
C|PTEN|20240711|15:54:24.673599|S|100|10.18|0|100
C|PTEN|20240711|15:54:30.009716|S|10|10.19|0|10
C|PTEN|20240711|15:54:30.009716|S|700|10.19|0|700
C|PTEN|20240711|15:54:51.790164|S|87|10.195|0|87
C|PTEN|20240711|15:54:57.238663|S|200|10.19|0|200
C|PTEN|20240711|15:54:57.238663|S|1|10.19|0|1
C|PTEN|20240711|15:54:57.238663|S|1100|10.19|0|1100
C|PTEN|20240711|15:54:59.243773|S|400|10.19|0|400
C|PTEN|20240711|15:54:59.244865|S|100|10.19|0|100
C|PTEN|20240711|15:54:59.244866|S|100|10.19|0|100
C|PTEN|20240711|15:57:19.911273|S|35|10.185|0|35
C|PTEN|20240711|15:57:51.727479|S|100|10.2|0|100
C|PTEN|20240711|15:57:52.132036|S|30|10.2|0|30
C|PTEN|20240711|15:58:01.026953|S|100|10.19|0|100
C|PTEN|20240711|15:58:01.026973|S|300|10.19|0|300
C|PTEN|20240711|15:58:01.026973|S|100|10.19|0|100
C|PTEN|20240711|15:58:01.026973|S|100|10.19|0|100
C|PTEN|20240711|15:58:01.026990|S|400|10.19|0|400
C|PTEN|20240711|15:58:01.026990|S|400|10.19|0|400
C|PTEN|20240711|15:58:01.451688|S|1|10.19|0|1
C|PTEN|20240711|15:58:05.126491|S|100|10.2|0|100
C|PTEN|20240711|15:58:22.643563|S|1|10.2|0|1
C|PTEN|20240711|15:58:26.077511|S|297|10.2|0|297
C|PTEN|20240711|15:58:27.315358|S|48|10.195|0|48
C|PTEN|20240711|15:58:42.027562|S|6|10.2|0|6
C|PTEN|20240711|15:58:49.446925|S|8|10.195|0|8
C|PTEN|20240711|15:59:12.659652|S|7|10.22|0|7
C|PTEN|20240711|15:59:13.249336|S|5|10.22|0|5
C|PTEN|20240711|15:59:36.745002|S|300|10.22|0|300
C|PTEN|20240711|15:59:37.936557|S|100|10.22|0|100
C|PTEN|20240711|15:59:49.501422|S|400|10.19|0|400
C|PTEN|20240711|15:59:49.661749|S|62|10.18|0|62
C|PTEN|20240711|15:59:50.936489|S|80|10.18|0|80
C|PTGX|20240711|11:57:32.361323|S|100|35.77|0|100
C|PTGX|20240711|12:27:14.373745|S|88|36.02|0|88
C|PTGX|20240711|12:31:32.529970|S|120|36.18|0|120
C|PTGX|20240711|12:31:32.529971|S|120|36.2|0|120
C|PTGX|20240711|12:31:32.529971|S|100|36.19|0|100
C|PTGX|20240711|13:13:07.111693|S|1|36|0|1
C|PTGX|20240711|14:34:06.174505|S|9|36.27|0|9
C|PTGX|20240711|14:42:50.864691|S|5|36.18|0|5
C|PTGX|20240711|14:50:12.411938|S|2|35.99|0|2
C|PTGX|20240711|14:50:23.930574|S|1|36|0|1
C|PTGX|20240711|14:54:56.274679|S|3|35.92|0|3
C|PTGX|20240711|15:25:10.624550|S|100|35.84|0|100
C|PTGX|20240711|15:25:13.201884|S|100|35.84|0|100
C|PTGX|20240711|15:25:13.201979|S|100|35.84|0|100
C|PTGX|20240711|15:25:13.201987|S|100|35.84|0|100
C|PTGX|20240711|15:25:13.201996|S|23|35.84|0|23
C|PTGX|20240711|15:40:02.677673|S|2|35.87|0|2
C|PTGX|20240711|15:54:40.066235|S|1|35.79|0|1
C|PTGX|20240711|15:54:40.066235|S|9|35.79|0|9
C|PTLO|20240711|10:28:26.729720|S|100|9.2|0|100
C|PTLO|20240711|10:28:39.941682|S|100|9.21|0|100
C|PTLO|20240711|10:28:41.620744|S|100|9.21|0|100
C|PTLO|20240711|10:49:56.238338|S|1|9.24|0|1
C|PTLO|20240711|11:38:02.101288|S|46|9.37|0|46
C|PTLO|20240711|11:43:18.038008|S|10|9.37|0|10
C|PTLO|20240711|11:45:23.234799|S|6|9.38|0|6
C|PTLO|20240711|11:45:30.294868|S|100|9.35|0|100
C|PTLO|20240711|11:57:29.547612|S|100|9.26|0|100
C|PTLO|20240711|12:07:24.463135|S|100|9.23|0|100
C|PTLO|20240711|12:22:06.159656|S|2|9.21|0|2
C|PTLO|20240711|12:22:06.159814|S|1|9.21|0|1
C|PTLO|20240711|12:22:06.159904|S|2|9.21|0|2
C|PTLO|20240711|12:25:11.769581|S|100|9.22|0|100
C|PTLO|20240711|12:29:11.339215|S|100|9.26|0|100
C|PTLO|20240711|13:03:32.790308|S|1|9.28|0|1
C|PTLO|20240711|13:03:32.790308|S|3|9.28|0|3
C|PTLO|20240711|13:03:33.047563|S|10|9.28|0|10
C|PTLO|20240711|13:03:33.047563|S|1|9.28|0|1
C|PTLO|20240711|13:03:33.047564|S|1|9.28|0|1
C|PTLO|20240711|13:05:47.898056|S|3|9.28|0|3
C|PTLO|20240711|13:41:46.111903|S|100|9.27|0|100
C|PTLO|20240711|13:43:35.387403|S|76|9.28|0|76
C|PTLO|20240711|15:01:51.986912|S|27|9.31|0|27
C|PTLO|20240711|15:04:30.724320|S|5|9.31|0|5
C|PTLO|20240711|15:11:47.223132|S|100|9.27|0|100
C|PTLO|20240711|15:12:40.456737|S|100|9.27|0|100
C|PTLO|20240711|15:23:23.569881|S|13|9.28|0|13
C|PTLO|20240711|15:26:26.328348|S|100|9.28|0|100
C|PTLO|20240711|15:26:26.329001|S|100|9.28|0|100
C|PTLO|20240711|15:26:35.735738|S|18|9.28|0|18
C|PTLO|20240711|15:29:32.430860|S|100|9.31|0|100
C|PTLO|20240711|15:35:06.714322|S|100|9.32|0|100
C|PTLO|20240711|15:37:11.886045|S|23|9.33|0|23
C|PTLO|20240711|15:42:56.320605|S|100|9.32|0|100
C|PTLO|20240711|15:43:00.147478|S|100|9.33|0|100
C|PTLO|20240711|15:45:53.839025|S|100|9.33|0|100
C|PTLO|20240711|15:45:53.885646|S|100|9.33|0|100
C|PTLO|20240711|15:45:53.908319|S|100|9.33|0|100
C|PTLO|20240711|15:45:53.909625|S|100|9.33|0|100
C|PTLO|20240711|15:48:41.885172|S|3|9.33|0|3
C|PTLO|20240711|15:54:10.540303|S|100|9.33|0|100
C|PTLO|20240711|15:55:27.540562|S|100|9.33|0|100
C|PTLO|20240711|15:55:27.688853|S|100|9.33|0|100
C|PTLO|20240711|15:55:57.533658|S|100|9.33|0|100
C|PTLO|20240711|15:55:58.534329|S|72|9.33|0|72
C|PTLO|20240711|15:56:46.720983|S|80|9.32|0|80
C|PTLO|20240711|15:56:46.720983|S|18|9.32|0|18
C|PTLO|20240711|15:57:30.551201|S|32|9.32|0|32
C|PTLO|20240711|15:58:30.055752|S|300|9.34|0|300
C|PTLO|20240711|15:59:46.477243|S|100|9.37|0|100
C|PTLO|20240711|15:59:47.568871|S|29|9.37|0|29
C|PTLO|20240711|15:59:50.118011|S|1|9.37|0|1
C|PTLO|20240711|15:59:51.683697|S|56|9.37|0|56
C|PTNQ|20240711|15:59:45.415079|S|100|73.25|0|100
C|PTON|20240711|09:30:41.193473|S|87|3.69|0|87
C|PTON|20240711|09:30:54.178843|S|100|3.69|0|100
C|PTON|20240711|09:30:58.273714|S|300|3.68|0|300
C|PTON|20240711|09:33:04.696864|S|1|3.67|0|1
C|PTON|20240711|09:33:29.720124|S|100|3.67|0|100
C|PTON|20240711|09:33:37.549275|S|300|3.655|0|300
C|PTON|20240711|09:33:38.758216|S|300|3.655|0|300
C|PTON|20240711|09:36:57.188415|S|16|3.66|0|16
C|PTON|20240711|09:40:11.774867|S|100|3.61|0|100
C|PTON|20240711|09:41:25.926304|S|300|3.59|0|300
C|PTON|20240711|09:45:03.696746|S|12|3.565|0|12
C|PTON|20240711|09:46:13.056612|S|300|3.56|0|300
C|PTON|20240711|09:46:13.059538|S|300|3.56|0|300
C|PTON|20240711|09:46:20.024395|S|100|3.56|0|100
C|PTON|20240711|09:50:16.741622|S|100|3.61|0|100
C|PTON|20240711|09:50:30.414623|S|100|3.61|0|100
C|PTON|20240711|09:51:25.056985|S|100|3.63|0|100
C|PTON|20240711|09:51:58.795425|S|100|3.63|0|100
C|PTON|20240711|09:52:15.014737|S|100|3.63|0|100
C|PTON|20240711|09:52:41.469828|S|100|3.63|0|100
C|PTON|20240711|09:53:56.046826|S|100|3.63|0|100
C|PTON|20240711|09:54:19.167409|S|100|3.63|0|100
C|PTON|20240711|09:55:33.631442|S|100|3.65|0|100
C|PTON|20240711|09:57:41.087468|S|100|3.64|0|100
C|PTON|20240711|09:58:03.679892|S|100|3.64|0|100
C|PTON|20240711|09:59:44.950777|S|100|3.65|0|100
C|PTON|20240711|09:59:45.952664|S|100|3.65|0|100
C|PTON|20240711|10:00:43.877246|S|100|3.67|0|100
C|PTON|20240711|10:00:59.759674|S|100|3.66|0|100
C|PTON|20240711|10:01:25.307584|S|100|3.68|0|100
C|PTON|20240711|10:01:25.500282|S|100|3.69|0|100
C|PTON|20240711|10:03:18.674009|S|72|3.72|0|72
C|PTON|20240711|10:06:51.683480|S|185|3.7|0|185
C|PTON|20240711|10:09:32.498485|S|100|3.72|0|100
C|PTON|20240711|10:09:51.793592|S|80|3.72|0|80
C|PTON|20240711|10:09:51.793655|S|20|3.72|0|20
C|PTON|20240711|10:10:16.479104|S|100|3.72|0|100
C|PTON|20240711|10:11:02.665120|S|100|3.72|0|100
C|PTON|20240711|10:12:45.173037|S|100|3.72|0|100
C|PTON|20240711|10:12:45.590382|S|100|3.725|0|100
C|PTON|20240711|10:12:46.936453|S|400|3.725|0|400
C|PTON|20240711|10:15:47.175126|S|100|3.705|0|100
C|PTON|20240711|10:15:51.446502|S|100|3.71|0|100
C|PTON|20240711|10:16:24.303555|S|100|3.7|0|100
C|PTON|20240711|10:16:30.700177|S|10|3.69|0|10
C|PTON|20240711|10:17:23.623571|S|200|3.685|0|200
C|PTON|20240711|10:17:29.942599|S|400|3.68|0|400
C|PTON|20240711|10:17:30.948046|S|500|3.68|0|500
C|PTON|20240711|10:19:31.739721|S|1|3.66|0|1
C|PTON|20240711|10:19:35.177985|S|400|3.67|0|400
C|PTON|20240711|10:19:35.190771|S|28|3.67|0|28
C|PTON|20240711|10:19:55.663547|S|500|3.66|0|500
C|PTON|20240711|10:20:30.439269|S|400|3.64|0|400
C|PTON|20240711|10:20:30.537670|S|100|3.64|0|100
C|PTON|20240711|10:20:30.537671|S|400|3.64|0|400
C|PTON|20240711|10:20:31.915901|S|200|3.64|0|200
C|PTON|20240711|10:20:34.316708|S|300|3.64|0|300
C|PTON|20240711|10:20:34.316708|S|200|3.64|0|200
C|PTON|20240711|10:20:34.322992|S|390|3.64|0|390
C|PTON|20240711|10:20:56.367805|S|100|3.66|0|100
C|PTON|20240711|10:21:02.710989|S|100|3.67|0|100
C|PTON|20240711|10:21:43.798953|S|100|3.665|0|100
C|PTON|20240711|10:21:44.502889|S|100|3.68|0|100
C|PTON|20240711|10:21:44.502955|S|100|3.68|0|100
C|PTON|20240711|10:22:14.191471|S|100|3.7|0|100
C|PTON|20240711|10:22:15.282830|S|100|3.7|0|100
C|PTON|20240711|10:23:00.485784|S|86|3.71|0|86
C|PTON|20240711|10:23:22.383680|S|400|3.71|0|400
C|PTON|20240711|10:23:23.459246|S|100|3.71|0|100
C|PTON|20240711|10:23:23.459247|S|300|3.71|0|300
C|PTON|20240711|10:23:26.135597|S|57|3.71|0|57
C|PTON|20240711|10:23:33.542157|S|20|3.7|0|20
C|PTON|20240711|10:24:00.181761|S|1|3.695|0|1
C|PTON|20240711|10:24:18.487083|S|14|3.695|0|14
C|PTON|20240711|10:26:08.588735|S|100|3.68|0|100
C|PTON|20240711|10:26:09.597603|S|200|3.68|0|200
C|PTON|20240711|10:27:43.963517|S|200|3.7|0|200
C|PTON|20240711|10:27:57.773306|S|100|3.7|0|100
C|PTON|20240711|10:28:02.796787|S|39|3.7|0|39
C|PTON|20240711|10:28:20.304978|S|61|3.7|0|61
C|PTON|20240711|10:31:16.635247|S|1|3.69|0|1
C|PTON|20240711|10:31:45.687686|S|200|3.7|0|200
C|PTON|20240711|10:31:45.687686|S|400|3.7|0|400
C|PTON|20240711|10:34:04.471381|S|100|3.68|0|100
C|PTON|20240711|10:35:15.872415|S|600|3.68|0|600
C|PTON|20240711|10:35:15.878996|S|100|3.68|0|100
C|PTON|20240711|10:35:16.006007|S|500|3.68|0|500
C|PTON|20240711|10:35:23.729782|S|200|3.675|0|200
C|PTON|20240711|10:35:34.149564|S|100|3.68|0|100
C|PTON|20240711|10:36:34.453253|S|600|3.67|0|600
C|PTON|20240711|10:37:49.068197|S|500|3.67|0|500
C|PTON|20240711|10:39:18.459269|S|5|3.66|0|5
C|PTON|20240711|10:39:18.459269|S|1|3.66|0|1
C|PTON|20240711|10:39:18.459269|S|1|3.66|0|1
C|PTON|20240711|10:39:22.008326|S|11|3.66|0|11
C|PTON|20240711|10:39:50.297848|S|1|3.66|0|1
C|PTON|20240711|10:41:10.688431|S|12|3.67|0|12
C|PTON|20240711|10:42:29.253661|S|500|3.67|0|500
C|PTON|20240711|10:42:29.265481|S|500|3.67|0|500
C|PTON|20240711|10:42:29.912124|S|400|3.67|0|400
C|PTON|20240711|10:42:29.915534|S|500|3.67|0|500
C|PTON|20240711|10:42:34.964171|S|500|3.67|0|500
C|PTON|20240711|10:42:52.816729|S|300|3.67|0|300
C|PTON|20240711|10:42:53.840480|S|200|3.67|0|200
C|PTON|20240711|10:42:53.840480|S|300|3.67|0|300
C|PTON|20240711|10:42:56.951427|S|500|3.67|0|500
C|PTON|20240711|10:43:58.242144|S|100|3.67|0|100
C|PTON|20240711|10:44:37.390123|S|77|3.67|0|77
C|PTON|20240711|10:45:42.146306|S|1|3.66|0|1
C|PTON|20240711|10:45:42.146307|S|1|3.66|0|1
C|PTON|20240711|10:47:21.817393|S|500|3.66|0|500
C|PTON|20240711|10:47:56.079903|S|400|3.66|0|400
C|PTON|20240711|10:47:56.080363|S|1112|3.66|0|1112
C|PTON|20240711|10:49:21.457918|S|200|3.655|0|200
C|PTON|20240711|10:49:39.321910|S|445|3.66|0|445
C|PTON|20240711|10:50:05.412250|S|500|3.65|0|500
C|PTON|20240711|10:50:05.419845|S|500|3.65|0|500
C|PTON|20240711|10:50:36.122163|S|500|3.66|0|500
C|PTON|20240711|10:50:36.237860|S|500|3.66|0|500
C|PTON|20240711|10:50:36.237860|S|100|3.66|0|100
C|PTON|20240711|10:50:52.666359|S|162|3.65|0|162
C|PTON|20240711|10:50:52.671348|S|1|3.65|0|1
C|PTON|20240711|10:51:41.395519|S|200|3.64|0|200
C|PTON|20240711|10:55:06.755655|S|100|3.64|0|100
C|PTON|20240711|10:55:06.755655|S|100|3.64|0|100
C|PTON|20240711|10:55:08.292655|S|1|3.64|0|1
C|PTON|20240711|10:55:20.364679|S|200|3.645|0|200
C|PTON|20240711|10:55:27.756093|S|800|3.64|0|800
C|PTON|20240711|10:55:28.824718|S|800|3.64|0|800
C|PTON|20240711|10:57:22.215308|S|1|3.64|0|1
C|PTON|20240711|10:57:27.141195|S|1|3.63|0|1
C|PTON|20240711|10:57:27.460491|S|156|3.63|0|156
C|PTON|20240711|11:00:03.015626|S|179|3.635|0|179
C|PTON|20240711|11:01:12.004795|S|100|3.63|0|100
C|PTON|20240711|11:01:55.537128|S|6|3.63|0|6
C|PTON|20240711|11:03:03.250290|S|1|3.62|0|1
C|PTON|20240711|11:03:12.594225|S|24|3.62|0|24
C|PTON|20240711|11:04:01.037035|S|100|3.615|0|100
C|PTON|20240711|11:04:11.858052|S|200|3.615|0|200
C|PTON|20240711|11:04:29.279912|S|200|3.615|0|200
C|PTON|20240711|11:04:31.566752|S|100|3.615|0|100
C|PTON|20240711|11:04:57.589300|S|300|3.62|0|300
C|PTON|20240711|11:10:19.448199|S|1|3.59|0|1
C|PTON|20240711|11:11:10.966423|S|82|3.595|0|82
C|PTON|20240711|11:13:50.150761|S|800|3.59|0|800
C|PTON|20240711|11:15:48.691120|S|500|3.605|0|500
C|PTON|20240711|11:17:53.126641|S|100|3.595|0|100
C|PTON|20240711|11:17:53.678972|S|100|3.595|0|100
C|PTON|20240711|11:18:13.687247|S|278|3.6|0|278
C|PTON|20240711|11:18:43.280531|S|100|3.595|0|100
C|PTON|20240711|11:20:30.904980|S|100|3.61|0|100
C|PTON|20240711|11:26:26.538002|S|10|3.56|0|10
C|PTON|20240711|11:28:12.841180|S|449|3.56|0|449
C|PTON|20240711|11:29:30.824688|S|900|3.57|0|900
C|PTON|20240711|11:31:17.917175|S|500|3.57|0|500
C|PTON|20240711|11:34:34.601916|S|500|3.57|0|500
C|PTON|20240711|11:34:41.645725|S|500|3.57|0|500
C|PTON|20240711|11:34:41.702779|S|500|3.57|0|500
C|PTON|20240711|11:36:33.332733|S|500|3.57|0|500
C|PTON|20240711|11:37:20.687623|S|2|3.56|0|2
C|PTON|20240711|11:37:58.219772|S|10|3.56|0|10
C|PTON|20240711|11:37:58.219772|S|2|3.56|0|2
C|PTON|20240711|11:37:58.219772|S|3|3.56|0|3
C|PTON|20240711|11:37:58.219773|S|100|3.56|0|100
C|PTON|20240711|11:42:37.211636|S|6|3.54|0|6
C|PTON|20240711|11:43:21.584035|S|790|3.54|0|790
C|PTON|20240711|11:43:54.542990|S|100|3.54|0|100
C|PTON|20240711|11:44:31.884085|S|80|3.54|0|80
C|PTON|20240711|11:45:03.409928|S|150|3.54|0|150
C|PTON|20240711|11:45:58.548425|S|10|3.54|0|10
C|PTON|20240711|11:46:20.494187|S|3|3.53|0|3
C|PTON|20240711|11:46:20.494187|S|2|3.53|0|2
C|PTON|20240711|11:49:33.062981|S|100|3.53|0|100
C|PTON|20240711|11:54:24.950862|S|600|3.52|0|600
C|PTON|20240711|11:54:25.539880|S|600|3.52|0|600
C|PTON|20240711|11:55:06.329029|S|100|3.52|0|100
C|PTON|20240711|11:56:16.651518|S|10|3.51|0|10
C|PTON|20240711|12:02:49.612702|S|2|3.5|0|2
C|PTON|20240711|12:07:01.970433|S|100|3.48|0|100
C|PTON|20240711|12:08:42.018989|S|100|3.49|0|100
C|PTON|20240711|12:08:45.363067|S|30|3.49|0|30
C|PTON|20240711|12:08:49.112235|S|500|3.5|0|500
C|PTON|20240711|12:08:49.113694|S|301|3.5|0|301
C|PTON|20240711|12:10:00.158879|S|1200|3.5|0|1200
C|PTON|20240711|12:10:00.185780|S|1200|3.5|0|1200
C|PTON|20240711|12:11:59.308393|S|300|3.51|0|300
C|PTON|20240711|12:12:02.205889|S|10|3.5|0|10
C|PTON|20240711|12:12:29.130037|S|200|3.51|0|200
C|PTON|20240711|12:13:01.240278|S|234|3.505|0|234
C|PTON|20240711|12:13:11.016100|S|61|3.51|0|61
C|PTON|20240711|12:13:11.016100|S|115|3.51|0|115
C|PTON|20240711|12:15:00.920139|S|500|3.51|0|500
C|PTON|20240711|12:15:01.029155|S|100|3.51|0|100
C|PTON|20240711|12:15:01.029155|S|400|3.51|0|400
C|PTON|20240711|12:15:16.617444|S|100|3.51|0|100
C|PTON|20240711|12:15:27.725859|S|200|3.51|0|200
C|PTON|20240711|12:15:39.909740|S|78|3.51|0|78
C|PTON|20240711|12:15:52.222912|S|100|3.5|0|100
C|PTON|20240711|12:15:54.972225|S|100|3.5|0|100
C|PTON|20240711|12:15:55.974777|S|100|3.5|0|100
C|PTON|20240711|12:16:35.837973|S|100|3.5|0|100
C|PTON|20240711|12:23:26.652252|S|100|3.49|0|100
C|PTON|20240711|12:24:10.832648|S|1|3.48|0|1
C|PTON|20240711|12:24:38.996752|S|1|3.47|0|1
C|PTON|20240711|12:26:26.546648|S|10|3.49|0|10
C|PTON|20240711|12:26:35.380660|S|10|3.49|0|10
C|PTON|20240711|12:26:44.089759|S|10|3.49|0|10
C|PTON|20240711|12:26:50.806660|S|10|3.49|0|10
C|PTON|20240711|12:26:57.823895|S|10|3.49|0|10
C|PTON|20240711|12:28:00.453186|S|100|3.49|0|100
C|PTON|20240711|12:30:04.766601|S|100|3.49|0|100
C|PTON|20240711|12:33:21.963020|S|1|3.5|0|1
C|PTON|20240711|12:33:21.963020|S|20|3.5|0|20
C|PTON|20240711|12:33:52.689520|S|700|3.51|0|700
C|PTON|20240711|12:33:53.116322|S|800|3.51|0|800
C|PTON|20240711|12:42:39.779685|S|1|3.49|0|1
C|PTON|20240711|12:46:05.162155|S|200|3.495|0|200
C|PTON|20240711|12:46:54.349655|S|200|3.495|0|200
C|PTON|20240711|12:47:08.547136|S|300|3.495|0|300
C|PTON|20240711|12:47:21.280448|S|200|3.495|0|200
C|PTON|20240711|12:47:51.994014|S|1|3.48|0|1
C|PTON|20240711|12:51:55.768905|S|170|3.48|0|170
C|PTON|20240711|12:51:55.768905|S|100|3.48|0|100
C|PTON|20240711|12:54:04.252520|S|100|3.47|0|100
C|PTON|20240711|12:54:04.252520|S|1|3.47|0|1
C|PTON|20240711|12:54:04.252520|S|100|3.47|0|100
C|PTON|20240711|12:54:08.314614|S|100|3.47|0|100
C|PTON|20240711|12:54:09.571283|S|100|3.47|0|100
C|PTON|20240711|12:54:48.977637|S|1000|3.47|0|1000
C|PTON|20240711|12:55:37.184566|S|1000|3.48|0|1000
C|PTON|20240711|12:55:39.601178|S|1|3.48|0|1
C|PTON|20240711|12:56:24.270504|S|10|3.47|0|10
C|PTON|20240711|12:59:34.105167|S|100|3.47|0|100
C|PTON|20240711|12:59:41.292642|S|100|3.47|0|100
C|PTON|20240711|12:59:56.431537|S|450|3.48|0|450
C|PTON|20240711|13:05:28.333714|S|100|3.46|0|100
C|PTON|20240711|13:06:46.438627|S|3|3.46|0|3
C|PTON|20240711|13:07:32.570414|S|1100|3.46|0|1100
C|PTON|20240711|13:08:48.608449|S|100|3.45|0|100
C|PTON|20240711|13:09:01.873062|S|300|3.46|0|300
C|PTON|20240711|13:09:13.527595|S|200|3.46|0|200
C|PTON|20240711|13:09:23.761296|S|100|3.46|0|100
C|PTON|20240711|13:09:23.761296|S|100|3.46|0|100
C|PTON|20240711|13:09:46.435143|S|7|3.45|0|7
C|PTON|20240711|13:10:23.466540|S|100|3.46|0|100
C|PTON|20240711|13:10:39.521009|S|300|3.455|0|300
C|PTON|20240711|13:11:30.512679|S|5|3.45|0|5
C|PTON|20240711|13:11:38.154830|S|25|3.45|0|25
C|PTON|20240711|13:15:14.389877|S|300|3.465|0|300
C|PTON|20240711|13:15:55.955842|S|200|3.465|0|200
C|PTON|20240711|13:16:12.848386|S|1200|3.46|0|1200
C|PTON|20240711|13:16:12.857074|S|1200|3.46|0|1200
C|PTON|20240711|13:16:23.126414|S|180|3.46|0|180
C|PTON|20240711|13:16:54.472914|S|920|3.46|0|920
C|PTON|20240711|13:24:31.587186|S|100|3.46|0|100
C|PTON|20240711|13:24:31.587674|S|86|3.46|0|86
C|PTON|20240711|13:24:32.088929|S|100|3.46|0|100
C|PTON|20240711|13:24:34.360346|S|100|3.46|0|100
C|PTON|20240711|13:24:46.456033|S|100|3.46|0|100
C|PTON|20240711|13:24:47.145481|S|100|3.46|0|100
C|PTON|20240711|13:25:42.888382|S|1100|3.46|0|1100
C|PTON|20240711|13:26:53.035358|S|100|3.46|0|100
C|PTON|20240711|13:26:53.372982|S|100|3.46|0|100
C|PTON|20240711|13:27:02.793239|S|500|3.46|0|500
C|PTON|20240711|13:27:02.793732|S|100|3.46|0|100
C|PTON|20240711|13:27:08.036865|S|100|3.46|0|100
C|PTON|20240711|13:27:09.039080|S|100|3.46|0|100
C|PTON|20240711|13:28:02.095592|S|100|3.46|0|100
C|PTON|20240711|13:28:03.097841|S|100|3.46|0|100
C|PTON|20240711|13:28:11.098678|S|100|3.46|0|100
C|PTON|20240711|13:28:12.100892|S|100|3.46|0|100
C|PTON|20240711|13:28:20.967539|S|200|3.46|0|200
C|PTON|20240711|13:28:21.099905|S|100|3.46|0|100
C|PTON|20240711|13:29:40.771335|S|200|3.46|0|200
C|PTON|20240711|13:29:50.169552|S|100|3.46|0|100
C|PTON|20240711|13:29:59.589517|S|200|3.46|0|200
C|PTON|20240711|13:30:39.018562|S|3|3.455|0|3
C|PTON|20240711|13:32:30.647748|S|100|3.46|0|100
C|PTON|20240711|13:32:32.938320|S|100|3.46|0|100
C|PTON|20240711|13:32:36.136428|S|100|3.46|0|100
C|PTON|20240711|13:33:20.798010|S|30|3.45|0|30
C|PTON|20240711|13:35:20.177881|S|100|3.45|0|100
C|PTON|20240711|13:38:51.124374|S|100|3.445|0|100
C|PTON|20240711|13:39:02.932781|S|100|3.445|0|100
C|PTON|20240711|13:40:09.589492|S|200|3.445|0|200
C|PTON|20240711|13:40:26.899163|S|136|3.445|0|136
C|PTON|20240711|13:40:26.899164|S|164|3.445|0|164
C|PTON|20240711|13:41:13.474407|S|300|3.445|0|300
C|PTON|20240711|13:41:29.844591|S|114|3.445|0|114
C|PTON|20240711|13:41:29.844591|S|186|3.445|0|186
C|PTON|20240711|13:41:49.857668|S|300|3.445|0|300
C|PTON|20240711|13:43:04.861289|S|300|3.445|0|300
C|PTON|20240711|13:45:36.441433|S|100|3.44|0|100
C|PTON|20240711|13:45:36.441433|S|100|3.44|0|100
C|PTON|20240711|13:46:41.146331|S|100|3.44|0|100
C|PTON|20240711|13:47:25.495072|S|100|3.435|0|100
C|PTON|20240711|13:47:36.584699|S|100|3.43|0|100
C|PTON|20240711|13:47:42.588556|S|100|3.44|0|100
C|PTON|20240711|13:47:42.711268|S|100|3.45|0|100
C|PTON|20240711|13:47:42.711268|S|100|3.45|0|100
C|PTON|20240711|13:47:42.711268|S|100|3.45|0|100
C|PTON|20240711|13:50:13.329611|S|100|3.48|0|100
C|PTON|20240711|13:50:31.552382|S|100|3.48|0|100
C|PTON|20240711|13:50:33.436070|S|1|3.47|0|1
C|PTON|20240711|13:54:00.424434|S|100|3.46|0|100
C|PTON|20240711|13:57:24.295163|S|100|3.46|0|100
C|PTON|20240711|13:57:30.230956|S|1|3.45|0|1
C|PTON|20240711|13:58:41.132100|S|100|3.45|0|100
C|PTON|20240711|13:58:42.134169|S|100|3.45|0|100
C|PTON|20240711|13:59:25.640408|S|100|3.45|0|100
C|PTON|20240711|14:00:18.636347|S|19|3.45|0|19
C|PTON|20240711|14:00:49.690285|S|500|3.44|0|500
C|PTON|20240711|14:00:50.001279|S|100|3.44|0|100
C|PTON|20240711|14:00:50.001279|S|75|3.44|0|75
C|PTON|20240711|14:02:37.526598|S|100|3.44|0|100
C|PTON|20240711|14:02:37.526598|S|100|3.44|0|100
C|PTON|20240711|14:02:37.538933|S|1|3.44|0|1
C|PTON|20240711|14:02:40.828966|S|100|3.44|0|100
C|PTON|20240711|14:03:14.452417|S|100|3.44|0|100
C|PTON|20240711|14:03:59.549494|S|100|3.435|0|100
C|PTON|20240711|14:04:11.244805|S|100|3.435|0|100
C|PTON|20240711|14:06:44.830271|S|1|3.42|0|1
C|PTON|20240711|14:08:21.057892|S|100|3.42|0|100
C|PTON|20240711|14:08:23.063285|S|100|3.42|0|100
C|PTON|20240711|14:08:43.967839|S|100|3.43|0|100
C|PTON|20240711|14:08:43.967839|S|100|3.43|0|100
C|PTON|20240711|14:08:43.967839|S|100|3.43|0|100
C|PTON|20240711|14:08:43.967840|S|100|3.43|0|100
C|PTON|20240711|14:10:21.098515|S|1|3.43|0|1
C|PTON|20240711|14:11:21.741547|S|100|3.44|0|100
C|PTON|20240711|14:11:21.741547|S|100|3.44|0|100
C|PTON|20240711|14:11:39.303096|S|100|3.44|0|100
C|PTON|20240711|14:11:51.913755|S|100|3.44|0|100
C|PTON|20240711|14:11:51.913755|S|100|3.44|0|100
C|PTON|20240711|14:12:19.921255|S|50|3.44|0|50
C|PTON|20240711|14:12:19.921255|S|100|3.44|0|100
C|PTON|20240711|14:13:20.398660|S|100|3.43|0|100
C|PTON|20240711|14:14:43.805698|S|100|3.44|0|100
C|PTON|20240711|14:15:02.008351|S|100|3.44|0|100
C|PTON|20240711|14:15:33.787011|S|100|3.44|0|100
C|PTON|20240711|14:16:49.428011|S|100|3.44|0|100
C|PTON|20240711|14:17:24.769102|S|100|3.44|0|100
C|PTON|20240711|14:17:31.434210|S|100|3.44|0|100
C|PTON|20240711|14:18:28.621512|S|100|3.44|0|100
C|PTON|20240711|14:18:34.226968|S|400|3.44|0|400
C|PTON|20240711|14:20:07.456277|S|100|3.44|0|100
C|PTON|20240711|14:20:30.456079|S|100|3.44|0|100
C|PTON|20240711|14:21:42.892392|S|100|3.44|0|100
C|PTON|20240711|14:21:52.362820|S|100|3.44|0|100
C|PTON|20240711|14:22:11.276219|S|200|3.44|0|200
C|PTON|20240711|14:22:20.502523|S|10|3.43|0|10
C|PTON|20240711|14:22:20.502547|S|2|3.43|0|2
C|PTON|20240711|14:22:20.502547|S|1|3.43|0|1
C|PTON|20240711|14:22:20.502548|S|2|3.43|0|2
C|PTON|20240711|14:22:36.819524|S|100|3.44|0|100
C|PTON|20240711|14:22:42.666561|S|400|3.44|0|400
C|PTON|20240711|14:23:26.493872|S|100|3.44|0|100
C|PTON|20240711|14:23:50.123661|S|100|3.44|0|100
C|PTON|20240711|14:24:55.370228|S|100|3.45|0|100
C|PTON|20240711|14:25:08.520740|S|100|3.45|0|100
C|PTON|20240711|14:25:14.776713|S|100|3.45|0|100
C|PTON|20240711|14:25:17.070357|S|100|3.45|0|100
C|PTON|20240711|14:26:25.145372|S|100|3.45|0|100
C|PTON|20240711|14:26:41.992957|S|100|3.45|0|100
C|PTON|20240711|14:26:45.003248|S|100|3.45|0|100
C|PTON|20240711|14:26:54.744586|S|200|3.45|0|200
C|PTON|20240711|14:26:54.744586|S|100|3.45|0|100
C|PTON|20240711|14:27:07.520196|S|100|3.45|0|100
C|PTON|20240711|14:27:57.411118|S|300|3.45|0|300
C|PTON|20240711|14:28:08.520699|S|100|3.45|0|100
C|PTON|20240711|14:28:41.289364|S|100|3.45|0|100
C|PTON|20240711|14:29:38.837184|S|100|3.45|0|100
C|PTON|20240711|14:30:41.268822|S|445|3.455|0|445
C|PTON|20240711|14:32:51.877903|S|100|3.46|0|100
C|PTON|20240711|14:34:12.751296|S|20|3.46|0|20
C|PTON|20240711|14:35:30.724554|S|27|3.46|0|27
C|PTON|20240711|14:40:16.133839|S|100|3.46|0|100
C|PTON|20240711|14:40:18.479958|S|100|3.46|0|100
C|PTON|20240711|14:40:19.275191|S|100|3.46|0|100
C|PTON|20240711|14:40:28.442743|S|400|3.46|0|400
C|PTON|20240711|14:40:29.185352|S|600|3.46|0|600
C|PTON|20240711|14:40:32.558125|S|400|3.46|0|400
C|PTON|20240711|14:40:37.802100|S|500|3.46|0|500
C|PTON|20240711|14:42:13.661228|S|200|3.46|0|200
C|PTON|20240711|14:42:16.405859|S|399|3.46|0|399
C|PTON|20240711|14:42:39.318498|S|100|3.47|0|100
C|PTON|20240711|14:42:39.318498|S|300|3.47|0|300
C|PTON|20240711|14:42:57.648414|S|2|3.46|0|2
C|PTON|20240711|14:42:57.648414|S|10|3.46|0|10
C|PTON|20240711|14:43:00.494852|S|100|3.46|0|100
C|PTON|20240711|14:43:19.142657|S|585|3.47|0|585
C|PTON|20240711|14:43:55.830293|S|100|3.47|0|100
C|PTON|20240711|14:44:08.643484|S|100|3.47|0|100
C|PTON|20240711|14:44:08.643484|S|200|3.47|0|200
C|PTON|20240711|14:44:59.649361|S|300|3.47|0|300
C|PTON|20240711|14:44:59.649361|S|100|3.47|0|100
C|PTON|20240711|14:45:13.625592|S|100|3.47|0|100
C|PTON|20240711|14:45:13.625592|S|100|3.47|0|100
C|PTON|20240711|14:45:45.330275|S|100|3.46|0|100
C|PTON|20240711|14:45:45.330275|S|2|3.46|0|2
C|PTON|20240711|14:45:45.330276|S|2|3.46|0|2
C|PTON|20240711|14:45:45.330276|S|1|3.46|0|1
C|PTON|20240711|14:45:58.720820|S|400|3.465|0|400
C|PTON|20240711|14:46:10.558821|S|200|3.465|0|200
C|PTON|20240711|14:46:38.652283|S|200|3.47|0|200
C|PTON|20240711|14:46:38.652283|S|100|3.47|0|100
C|PTON|20240711|14:46:52.179947|S|300|3.465|0|300
C|PTON|20240711|14:47:02.607487|S|200|3.465|0|200
C|PTON|20240711|14:47:02.733742|S|100|3.46|0|100
C|PTON|20240711|14:47:02.733756|S|1|3.46|0|1
C|PTON|20240711|14:47:02.733757|S|1|3.46|0|1
C|PTON|20240711|14:47:02.733757|S|1|3.46|0|1
C|PTON|20240711|14:47:36.070133|S|100|3.46|0|100
C|PTON|20240711|14:47:37.093592|S|100|3.46|0|100
C|PTON|20240711|14:48:34.947892|S|2|3.45|0|2
C|PTON|20240711|14:48:34.947893|S|1|3.45|0|1
C|PTON|20240711|14:49:16.940702|S|100|3.45|0|100
C|PTON|20240711|14:51:03.018680|S|12|3.44|0|12
C|PTON|20240711|14:51:03.018680|S|1|3.44|0|1
C|PTON|20240711|14:51:43.606482|S|200|3.445|0|200
C|PTON|20240711|14:54:08.855448|S|100|3.44|0|100
C|PTON|20240711|14:54:08.855448|S|100|3.44|0|100
C|PTON|20240711|14:54:53.009377|S|302|3.435|0|302
C|PTON|20240711|14:55:05.362156|S|100|3.44|0|100
C|PTON|20240711|14:55:05.362156|S|100|3.44|0|100
C|PTON|20240711|14:55:05.362157|S|100|3.44|0|100
C|PTON|20240711|14:55:35.520452|S|100|3.44|0|100
C|PTON|20240711|14:55:35.520453|S|100|3.44|0|100
C|PTON|20240711|14:59:37.937329|S|586|3.43|0|586
C|PTON|20240711|14:59:52.070589|S|21|3.44|0|21
C|PTON|20240711|14:59:55.715147|S|21|3.44|0|21
C|PTON|20240711|14:59:55.715147|S|79|3.44|0|79
C|PTON|20240711|15:00:25.236546|S|100|3.44|0|100
C|PTON|20240711|15:00:25.236546|S|79|3.44|0|79
C|PTON|20240711|15:00:25.236547|S|100|3.44|0|100
C|PTON|20240711|15:00:25.236547|S|100|3.44|0|100
C|PTON|20240711|15:00:25.236548|S|100|3.44|0|100
C|PTON|20240711|15:00:39.479417|S|100|3.44|0|100
C|PTON|20240711|15:00:39.479418|S|100|3.44|0|100
C|PTON|20240711|15:00:39.479418|S|100|3.44|0|100
C|PTON|20240711|15:01:51.271018|S|24|3.43|0|24
C|PTON|20240711|15:01:51.271018|S|100|3.43|0|100
C|PTON|20240711|15:01:53.628031|S|200|3.43|0|200
C|PTON|20240711|15:01:56.435407|S|300|3.43|0|300
C|PTON|20240711|15:02:31.702404|S|100|3.43|0|100
C|PTON|20240711|15:02:32.711936|S|100|3.43|0|100
C|PTON|20240711|15:03:33.428274|S|100|3.43|0|100
C|PTON|20240711|15:03:33.428274|S|100|3.43|0|100
C|PTON|20240711|15:03:36.286790|S|200|3.43|0|200
C|PTON|20240711|15:03:36.286790|S|100|3.43|0|100
C|PTON|20240711|15:03:36.286791|S|100|3.43|0|100
C|PTON|20240711|15:06:02.685520|S|384|3.43|0|384
C|PTON|20240711|15:06:13.698076|S|200|3.43|0|200
C|PTON|20240711|15:06:40.695702|S|47|3.43|0|47
C|PTON|20240711|15:06:40.695702|S|353|3.43|0|353
C|PTON|20240711|15:06:51.913782|S|100|3.43|0|100
C|PTON|20240711|15:06:51.913782|S|100|3.43|0|100
C|PTON|20240711|15:07:05.678119|S|163|3.43|0|163
C|PTON|20240711|15:07:05.678119|S|100|3.43|0|100
C|PTON|20240711|15:07:31.912240|S|100|3.43|0|100
C|PTON|20240711|15:07:41.432627|S|100|3.43|0|100
C|PTON|20240711|15:08:00.678082|S|500|3.425|0|500
C|PTON|20240711|15:08:13.395695|S|300|3.425|0|300
C|PTON|20240711|15:08:38.845723|S|300|3.425|0|300
C|PTON|20240711|15:09:22.451886|S|42|3.43|0|42
C|PTON|20240711|15:09:22.451886|S|100|3.43|0|100
C|PTON|20240711|15:09:38.387879|S|100|3.42|0|100
C|PTON|20240711|15:11:47.223118|S|100|3.42|0|100
C|PTON|20240711|15:12:32.062303|S|25|3.41|0|25
C|PTON|20240711|15:13:10.163486|S|63|3.41|0|63
C|PTON|20240711|15:13:31.547009|S|100|3.42|0|100
C|PTON|20240711|15:13:31.547009|S|100|3.42|0|100
C|PTON|20240711|15:13:31.547626|S|100|3.42|0|100
C|PTON|20240711|15:15:41.699606|S|70|3.41|0|70
C|PTON|20240711|15:15:41.699606|S|10|3.41|0|10
C|PTON|20240711|15:15:48.310824|S|37|3.41|0|37
C|PTON|20240711|15:16:44.546048|S|100|3.42|0|100
C|PTON|20240711|15:16:44.546048|S|100|3.42|0|100
C|PTON|20240711|15:16:44.651335|S|100|3.42|0|100
C|PTON|20240711|15:16:46.793423|S|100|3.42|0|100
C|PTON|20240711|15:16:58.329577|S|400|3.42|0|400
C|PTON|20240711|15:17:38.291620|S|100|3.42|0|100
C|PTON|20240711|15:17:38.291620|S|100|3.42|0|100
C|PTON|20240711|15:18:41.269395|E|10|3.41|0|10
C|PTON|20240711|15:18:41.269395|E|30|3.41|0|30
C|PTON|20240711|15:21:00.021682|S|100|3.41|0|100
C|PTON|20240711|15:27:44.516123|S|100|3.41|0|100
C|PTON|20240711|15:27:46.521848|S|100|3.41|0|100
C|PTON|20240711|15:27:47.524862|S|200|3.41|0|200
C|PTON|20240711|15:27:47.950463|S|100|3.42|0|100
C|PTON|20240711|15:27:47.950463|S|100|3.42|0|100
C|PTON|20240711|15:27:47.950464|S|6|3.42|0|6
C|PTON|20240711|15:29:15.171488|S|300|3.43|0|300
C|PTON|20240711|15:34:12.623277|S|100|3.46|0|100
C|PTON|20240711|15:34:49.759211|S|236|3.455|0|236
C|PTON|20240711|15:34:57.353771|S|100|3.46|0|100
C|PTON|20240711|15:34:57.353771|S|100|3.46|0|100
C|PTON|20240711|15:37:34.843666|S|24|3.47|0|24
C|PTON|20240711|15:40:17.051438|S|1080|3.49|0|1080
C|PTON|20240711|15:40:17.051438|S|100|3.49|0|100
C|PTON|20240711|15:40:24.414085|S|100|3.49|0|100
C|PTON|20240711|15:40:24.414085|S|200|3.49|0|200
C|PTON|20240711|15:40:26.587685|S|100|3.49|0|100
C|PTON|20240711|15:40:26.602060|S|200|3.49|0|200
C|PTON|20240711|15:40:53.148710|S|300|3.49|0|300
C|PTON|20240711|15:40:53.148710|S|100|3.49|0|100
C|PTON|20240711|15:40:53.148711|S|100|3.49|0|100
C|PTON|20240711|15:41:05.715566|S|40|3.49|0|40
C|PTON|20240711|15:41:25.005287|S|300|3.49|0|300
C|PTON|20240711|15:41:25.005287|S|100|3.49|0|100
C|PTON|20240711|15:41:35.855629|S|100|3.49|0|100
C|PTON|20240711|15:41:35.855629|S|200|3.49|0|200
C|PTON|20240711|15:41:53.183147|S|100|3.49|0|100
C|PTON|20240711|15:42:08.192979|S|500|3.49|0|500
C|PTON|20240711|15:45:53.838899|S|100|3.51|0|100
C|PTON|20240711|15:45:58.472633|S|800|3.485|0|800
C|PTON|20240711|15:48:38.131547|S|100|3.475|0|100
C|PTON|20240711|15:48:57.791041|S|100|3.47|0|100
C|PTON|20240711|15:49:13.847842|S|100|3.46|0|100
C|PTON|20240711|15:49:15.026782|S|200|3.46|0|200
C|PTON|20240711|15:49:17.063906|S|100|3.46|0|100
C|PTON|20240711|15:49:20.503674|S|100|3.46|0|100
C|PTON|20240711|15:49:28.849089|S|100|3.45|0|100
C|PTON|20240711|15:50:10.382669|S|19|3.45|0|19
C|PTON|20240711|15:50:24.508321|S|100|3.46|0|100
C|PTON|20240711|15:50:24.508322|S|100|3.46|0|100
C|PTON|20240711|15:50:24.508322|S|100|3.46|0|100
C|PTON|20240711|15:50:24.508324|S|100|3.46|0|100
C|PTON|20240711|15:50:31.511530|S|100|3.46|0|100
C|PTON|20240711|15:50:31.511531|S|100|3.46|0|100
C|PTON|20240711|15:50:50.649606|S|1400|3.47|0|1400
C|PTON|20240711|15:50:56.596498|S|100|3.47|0|100
C|PTON|20240711|15:50:56.596498|S|100|3.47|0|100
C|PTON|20240711|15:50:56.596499|S|200|3.47|0|200
C|PTON|20240711|15:51:28.948508|S|100|3.47|0|100
C|PTON|20240711|15:51:28.948508|S|100|3.47|0|100
C|PTON|20240711|15:51:28.948508|S|100|3.47|0|100
C|PTON|20240711|15:51:56.327713|S|100|3.47|0|100
C|PTON|20240711|15:52:21.840782|S|100|3.47|0|100
C|PTON|20240711|15:53:00.035266|S|100|3.47|0|100
C|PTON|20240711|15:53:02.002273|S|100|3.47|0|100
C|PTON|20240711|15:53:03.004360|S|100|3.47|0|100
C|PTON|20240711|15:53:07.002605|S|100|3.47|0|100
C|PTON|20240711|15:53:08.005755|S|100|3.47|0|100
C|PTON|20240711|15:53:27.344035|S|700|3.47|0|700
C|PTON|20240711|15:53:33.620192|S|100|3.47|0|100
C|PTON|20240711|15:53:33.620192|S|68|3.47|0|68
C|PTON|20240711|15:53:37.041239|S|100|3.47|0|100
C|PTON|20240711|15:53:41.323610|S|100|3.47|0|100
C|PTON|20240711|15:53:41.323610|S|100|3.47|0|100
C|PTON|20240711|15:54:37.178009|S|557|3.47|0|557
C|PTON|20240711|15:54:40.005553|S|100|3.47|0|100
C|PTON|20240711|15:54:40.005584|S|243|3.47|0|243
C|PTON|20240711|15:54:40.005584|S|100|3.47|0|100
C|PTON|20240711|15:54:48.362021|S|19|3.47|0|19
C|PTON|20240711|15:54:48.891809|S|81|3.47|0|81
C|PTON|20240711|15:55:00.163375|S|40|3.46|0|40
C|PTON|20240711|15:55:00.163375|S|110|3.46|0|110
C|PTON|20240711|15:55:00.163375|S|100|3.46|0|100
C|PTON|20240711|15:55:00.163376|S|100|3.46|0|100
C|PTON|20240711|15:55:03.315456|S|400|3.46|0|400
C|PTON|20240711|15:55:03.328445|S|2000|3.46|0|2000
C|PTON|20240711|15:55:03.328595|S|400|3.46|0|400
C|PTON|20240711|15:55:03.328718|S|400|3.46|0|400
C|PTON|20240711|15:55:41.747026|S|400|3.46|0|400
C|PTON|20240711|15:55:41.770119|S|400|3.46|0|400
C|PTON|20240711|15:55:41.782555|S|200|3.46|0|200
C|PTON|20240711|15:55:41.782555|S|200|3.46|0|200
C|PTON|20240711|15:55:41.782693|S|400|3.46|0|400
C|PTON|20240711|15:55:41.812566|S|400|3.46|0|400
C|PTON|20240711|15:55:41.823698|S|400|3.46|0|400
C|PTON|20240711|15:55:48.189133|S|100|3.46|0|100
C|PTON|20240711|15:55:51.491989|S|900|3.46|0|900
C|PTON|20240711|15:55:51.491989|S|30|3.46|0|30
C|PTON|20240711|15:55:51.491989|S|100|3.46|0|100
C|PTON|20240711|15:55:51.491990|S|770|3.46|0|770
C|PTON|20240711|15:55:51.491990|S|1200|3.46|0|1200
C|PTON|20240711|15:55:57.174028|S|100|3.46|0|100
C|PTON|20240711|15:55:57.174028|S|595|3.46|0|595
C|PTON|20240711|15:55:57.174028|S|430|3.46|0|430
C|PTON|20240711|15:55:57.174029|S|100|3.46|0|100
C|PTON|20240711|15:55:59.919588|S|100|3.46|0|100
C|PTON|20240711|15:55:59.919588|S|200|3.46|0|200
C|PTON|20240711|15:56:09.715782|S|100|3.46|0|100
C|PTON|20240711|15:56:09.715782|S|100|3.46|0|100
C|PTON|20240711|15:56:09.715782|S|100|3.46|0|100
C|PTON|20240711|15:56:11.800337|S|100|3.46|0|100
C|PTON|20240711|15:56:11.800337|S|100|3.46|0|100
C|PTON|20240711|15:56:12.893502|S|100|3.46|0|100
C|PTON|20240711|15:56:12.893502|S|100|3.46|0|100
C|PTON|20240711|15:56:14.511693|S|100|3.46|0|100
C|PTON|20240711|15:56:18.371732|S|100|3.46|0|100
C|PTON|20240711|15:56:18.371732|S|100|3.46|0|100
C|PTON|20240711|15:56:19.492278|S|200|3.46|0|200
C|PTON|20240711|15:56:33.593301|S|100|3.46|0|100
C|PTON|20240711|15:56:50.004602|S|100|3.47|0|100
C|PTON|20240711|15:57:15.295684|S|17|3.465|0|17
C|PTON|20240711|15:58:00.171936|S|100|3.47|0|100
C|PTON|20240711|15:59:00.141132|S|11|3.465|0|11
C|PTON|20240711|15:59:12.795883|S|100|3.47|0|100
C|PTON|20240711|15:59:13.079140|S|300|3.465|0|300
C|PTON|20240711|15:59:18.316234|S|1000|3.47|0|1000
C|PTON|20240711|15:59:18.775044|S|100|3.47|0|100
C|PTON|20240711|15:59:25.590916|S|100|3.47|0|100
C|PTON|20240711|15:59:28.329245|S|1500|3.47|0|1500
C|PTON|20240711|15:59:29.314114|S|100|3.47|0|100
C|PTON|20240711|15:59:30.023193|S|100|3.465|0|100
C|PTON|20240711|15:59:34.748216|S|500|3.48|0|500
C|PTON|20240711|15:59:37.953654|S|478|3.48|0|478
C|PTON|20240711|15:59:44.871385|S|1000|3.48|0|1000
C|PTON|20240711|15:59:45.346073|S|400|3.48|0|400
C|PTON|20240711|15:59:46.492636|S|400|3.48|0|400
C|PTON|20240711|15:59:46.492764|S|400|3.48|0|400
C|PTON|20240711|15:59:48.285269|S|86|3.475|0|86
C|PTON|20240711|15:59:48.476346|S|50|3.47|0|50
C|PTRB|20240711|11:01:42.944000|S|100|41.64|0|100
C|PTRB|20240711|11:12:18.424644|S|100|41.65|0|100
C|PTRB|20240711|13:40:53.483715|S|100|41.59|0|100
C|PTRB|20240711|14:07:06.653114|S|100|41.55|0|100
C|PTRB|20240711|14:07:14.291155|S|188|41.55|0|188
C|PTRB|20240711|14:07:15.134985|S|190|41.55|0|190
C|PTRB|20240711|14:07:15.179089|S|22|41.55|0|22
C|PTVE|20240711|10:11:28.063297|S|1|11.58|0|1
C|PTVE|20240711|10:30:25.495097|S|3|11.61|0|3
C|PTVE|20240711|11:03:43.535015|S|110|11.71|0|110
C|PUBM|20240711|14:22:34.165483|S|66|20.08|0|66
C|PUBM|20240711|14:22:34.165709|S|27|20.08|0|27
C|PUBM|20240711|14:22:34.165973|S|7|20.08|0|7
C|PUK|20240711|11:36:44.810417|S|100|19.31|0|100
C|PUK|20240711|14:13:32.077745|S|44|19.31|0|44
C|PUK|20240711|15:48:12.950230|S|7|19.34|0|7
C|PUK|20240711|15:50:00.509337|S|2|19.34|0|2
C|PUK|20240711|15:56:39.633922|S|4|19.33|0|4
C|PUK|20240711|15:58:41.014978|S|2|19.34|0|2
C|PUK|20240711|15:58:41.014979|S|2|19.34|0|2
C|PUK|20240711|15:58:55.617352|S|12|19.34|0|12
C|PUK|20240711|15:59:02.127530|S|22|19.34|0|22
C|PULS|20240711|15:59:37.042875|S|100|49.59|0|100
C|PUMP|20240711|12:49:06.432239|S|85|8.26|0|85
C|PUMP|20240711|13:16:31.257583|S|100|8.33|0|100
C|PUMP|20240711|13:16:37.876837|S|5|8.33|0|5
C|PUMP|20240711|13:32:10.245966|S|29|8.29|0|29
C|PUMP|20240711|13:32:49.251646|S|100|8.28|0|100
C|PUMP|20240711|13:33:41.716755|S|100|8.27|0|100
C|PUMP|20240711|13:55:49.774875|S|100|8.29|0|100
C|PUMP|20240711|14:05:01.548590|S|80|8.285|0|80
C|PUMP|20240711|14:08:40.511009|S|73|8.28|0|73
C|PUMP|20240711|14:11:23.806439|S|7|8.28|0|7
C|PUMP|20240711|14:32:11.529013|S|100|8.32|0|100
C|PUMP|20240711|14:39:10.105356|S|42|8.32|0|42
C|PUMP|20240711|14:45:34.352824|S|12|8.32|0|12
C|PUMP|20240711|14:48:56.048078|S|41|8.33|0|41
C|PUMP|20240711|15:00:36.737079|S|6|8.32|0|6
C|PUMP|20240711|15:04:11.976365|S|100|8.33|0|100
C|PUMP|20240711|15:08:23.873033|S|10|8.32|0|10
C|PUMP|20240711|15:13:35.559011|S|40|8.33|0|40
C|PUMP|20240711|15:30:44.075424|S|6|8.39|0|6
C|PUMP|20240711|15:35:28.662653|S|38|8.42|0|38
C|PUMP|20240711|15:35:50.273480|S|38|8.42|0|38
C|PUMP|20240711|15:35:57.245812|S|4|8.42|0|4
C|PUMP|20240711|15:36:53.295005|S|38|8.41|0|38
C|PUMP|20240711|15:36:53.802555|S|38|8.41|0|38
C|PUMP|20240711|15:36:53.802555|S|62|8.41|0|62
C|PUMP|20240711|15:37:10.675568|S|15|8.41|0|15
C|PUMP|20240711|15:39:49.064796|S|81|8.41|0|81
C|PUMP|20240711|15:44:49.858891|S|100|8.44|0|100
C|PUMP|20240711|15:52:32.720798|S|100|8.43|0|100
C|PUMP|20240711|15:52:55.905872|S|100|8.42|0|100
C|PUMP|20240711|15:55:46.173121|S|90|8.41|0|90
C|PUMP|20240711|15:56:11.800295|S|20|8.42|0|20
C|PUMP|20240711|15:56:11.800296|S|11|8.42|0|11
C|PUMP|20240711|15:56:12.871674|S|5|8.42|0|5
C|PUMP|20240711|15:56:12.871674|S|1|8.42|0|1
C|PUMP|20240711|15:56:39.547570|S|50|8.41|0|50
C|PUMP|20240711|15:56:40.269909|S|50|8.41|0|50
C|PUMP|20240711|15:56:51.861114|S|100|8.41|0|100
C|PUMP|20240711|15:56:58.281046|S|30|8.41|0|30
C|PUMP|20240711|15:57:11.082674|S|18|8.41|0|18
C|PUMP|20240711|15:57:11.381751|S|100|8.41|0|100
C|PUMP|20240711|15:57:16.709772|S|100|8.41|0|100
C|PUMP|20240711|15:57:19.350496|S|100|8.41|0|100
C|PUMP|20240711|15:57:24.811055|S|100|8.41|0|100
C|PUMP|20240711|15:57:27.828257|S|33|8.41|0|33
C|PUMP|20240711|15:57:31.158692|S|100|8.41|0|100
C|PUMP|20240711|15:57:35.282301|S|100|8.41|0|100
C|PUMP|20240711|15:57:40.923086|S|3|8.41|0|3
C|PUMP|20240711|15:57:46.438707|S|12|8.41|0|12
C|PUMP|20240711|15:57:46.438707|S|27|8.41|0|27
C|PUMP|20240711|15:57:59.735143|S|15|8.41|0|15
C|PUMP|20240711|15:57:59.882395|S|100|8.41|0|100
C|PUMP|20240711|15:58:08.786133|S|5|8.41|0|5
C|PUMP|20240711|15:58:08.786133|S|95|8.41|0|95
C|PUMP|20240711|15:58:11.624375|S|95|8.41|0|95
C|PUMP|20240711|15:58:11.626139|S|9|8.41|0|9
C|PUMP|20240711|15:58:19.036690|S|26|8.41|0|26
C|PUMP|20240711|15:58:23.590632|S|30|8.41|0|30
C|PUMP|20240711|15:58:25.163702|S|74|8.41|0|74
C|PUMP|20240711|15:59:10.957607|S|100|8.42|0|100
C|PUMP|20240711|15:59:11.281045|S|100|8.42|0|100
C|PUMP|20240711|15:59:11.302669|S|100|8.42|0|100
C|PUMP|20240711|15:59:37.976324|S|93|8.42|0|93
C|PUMP|20240711|15:59:46.036616|S|43|8.41|0|43
C|PUMP|20240711|15:59:49.640958|S|100|8.39|0|100
C|PUTD|20240711|12:17:53.600847|S|250|22.85|0|250
C|PUTD|20240711|12:20:08.427012|S|200|22.85|0|200
C|PUTW|20240711|09:32:38.531480|S|10|34.09|0|10
C|PVAL|20240711|13:50:44.408401|S|171|36.81|0|171
C|PVAL|20240711|14:08:41.817437|S|100|36.86|0|100
C|PVAL|20240711|14:13:09.992319|S|25|36.86|0|25
C|PVAL|20240711|14:46:08.209144|S|4|36.84|0|4
C|PVH|20240711|11:33:32.284649|S|3|108.98|0|3
C|PVH|20240711|12:16:20.395055|S|25|108.58|0|25
C|PVH|20240711|12:16:20.395055|S|24|108.55|0|24
C|PVH|20240711|12:16:20.395055|S|24|108.53|0|24
C|PVH|20240711|12:17:49.892598|S|24|108.71|0|24
C|PVH|20240711|12:17:49.892598|S|24|108.69|0|24
C|PVH|20240711|12:25:07.115971|S|8|108.58|0|8
C|PVH|20240711|12:26:25.311859|S|4|108.59|0|4
C|PVH|20240711|12:27:59.643931|S|15|108.62|0|15
C|PVH|20240711|12:29:24.527354|S|5|108.64|0|5
C|PVH|20240711|12:31:38.384162|S|3|108.76|0|3
C|PVH|20240711|12:31:47.361187|S|5|108.76|0|5
C|PVH|20240711|12:32:34.313066|S|5|108.74|0|5
C|PVH|20240711|12:52:27.559887|S|5|108.48|0|5
C|PVH|20240711|14:50:43.922384|S|5|108.7|0|5
C|PVH|20240711|15:49:34.848543|S|1|109.05|0|1
C|PVH|20240711|15:49:47.141109|S|62|109.05|0|62
C|PVH|20240711|15:50:02.266177|S|20|109.05|0|20
C|PVH|20240711|15:50:12.028904|S|17|109.05|0|17
C|PVH|20240711|15:59:48.481433|S|24|108.88|0|24
C|PWP|20240711|10:19:02.132360|S|88|17.33|0|88
C|PWP|20240711|10:23:00.414581|S|28|17.26|0|28
C|PWP|20240711|10:23:00.414581|S|72|17.26|0|72
C|PWP|20240711|11:52:25.953120|S|100|17.31|0|100
C|PWP|20240711|14:15:43.883247|S|100|17.43|0|100
C|PWR|20240711|09:48:27.510685|S|50|262.3|0|50
C|PWR|20240711|10:05:47.897654|S|3|262.67|0|3
C|PWR|20240711|10:51:22.903964|S|50|264.65|0|50
C|PWR|20240711|10:51:22.903964|S|50|264.63|0|50
C|PWR|20240711|10:53:38.646326|S|1|264.61|0|1
C|PWR|20240711|10:53:38.646354|S|1|264.61|0|1
C|PWR|20240711|10:53:38.646362|S|19|264.61|0|19
C|PWR|20240711|11:31:40.394405|S|20|263.76|0|20
C|PWR|20240711|11:58:51.231099|S|10|263.42|0|10
C|PWR|20240711|11:59:54.160879|S|24|262.97|0|24
C|PWR|20240711|12:01:11.563529|S|20|262.37|0|20
C|PWR|20240711|12:22:12.387345|S|2|262.46|0|2
C|PWR|20240711|12:34:14.424329|S|10|263.43|0|10
C|PWR|20240711|12:34:38.404148|S|3|263.56|0|3
C|PWR|20240711|12:34:53.265571|S|10|263.34|0|10
C|PWR|20240711|12:34:53.265621|S|10|263.34|0|10
C|PWR|20240711|12:36:06.034334|S|4|263.52|0|4
C|PWR|20240711|12:38:23.484004|S|100|263.1|0|100
C|PWR|20240711|12:38:23.484060|S|100|263.1|0|100
C|PWR|20240711|13:05:26.909490|S|2|263.33|0|2
C|PWR|20240711|13:18:15.062788|S|24|263.86|0|24
C|PWR|20240711|13:18:15.063313|S|24|263.82|0|24
C|PWR|20240711|13:35:33.636463|S|24|263.85|0|24
C|PWR|20240711|13:38:28.491349|S|24|263.95|0|24
C|PWR|20240711|13:48:16.657298|S|1|264.45|0|1
C|PWR|20240711|13:48:16.657320|S|1|264.45|0|1
C|PWR|20240711|13:48:16.657320|S|2|264.45|0|2
C|PWR|20240711|13:59:52.192658|S|36|264.78|0|36
C|PWR|20240711|14:07:28.508200|S|35|265.1|0|35
C|PWR|20240711|14:32:36.158048|S|7|264.23|0|7
C|PWR|20240711|15:18:12.385444|S|3|264.39|0|3
C|PWR|20240711|15:39:03.993737|S|10|264.8|0|10
C|PWR|20240711|15:39:04.816243|S|10|264.81|0|10
C|PWR|20240711|15:43:05.254041|S|24|264.6|0|24
C|PWR|20240711|15:49:38.668946|S|24|265.14|0|24
C|PWR|20240711|15:49:38.668946|S|24|265.11|0|24
C|PWR|20240711|15:50:24.375236|S|50|265.18|0|50
C|PWR|20240711|15:51:26.772894|S|97|264.73|0|97
C|PWR|20240711|15:51:26.772894|S|3|264.73|0|3
C|PWR|20240711|15:51:36.185490|S|50|264.74|0|50
C|PWR|20240711|15:53:50.528090|S|24|264.79|0|24
C|PWR|20240711|15:55:36.893734|S|24|264.66|0|24
C|PWR|20240711|15:57:40.541971|S|24|264.73|0|24
C|PWR|20240711|15:58:30.496401|S|50|264.59|0|50
C|PWR|20240711|15:58:30.496401|S|3|264.59|0|3
C|PWR|20240711|15:59:11.271037|S|100|264.43|0|100
C|PWR|20240711|15:59:45.273907|S|100|264.38|0|100
C|PWR|20240711|15:59:47.502755|S|20|264.32|0|20
C|PWSC|20240711|09:51:20.717665|S|19|22.52|0|19
C|PWSC|20240711|09:51:50.919922|S|100|22.5|0|100
C|PWSC|20240711|09:52:29.299037|S|100|22.5|0|100
C|PWSC|20240711|09:54:41.111757|S|4|22.49|0|4
C|PWSC|20240711|09:57:56.029653|S|100|22.5|0|100
C|PWSC|20240711|10:03:19.277152|S|1|22.49|0|1
C|PWSC|20240711|10:05:09.534051|S|14|22.5|0|14
C|PWSC|20240711|10:05:19.853283|S|1|22.49|0|1
C|PWSC|20240711|10:05:19.853283|S|1|22.49|0|1
C|PWSC|20240711|10:07:08.503992|S|14|22.5|0|14
C|PWSC|20240711|10:09:07.498544|S|14|22.5|0|14
C|PWSC|20240711|10:11:06.476867|S|14|22.5|0|14
C|PWSC|20240711|10:12:51.894143|S|8|22.5|0|8
C|PWSC|20240711|10:13:05.473132|S|14|22.5|0|14
C|PWSC|20240711|10:15:04.452943|S|14|22.51|0|14
C|PWSC|20240711|10:17:02.998886|S|8|22.51|0|8
C|PWSC|20240711|10:20:41.847442|S|100|22.51|0|100
C|PWSC|20240711|10:22:32.355915|S|100|22.51|0|100
C|PWSC|20240711|10:26:34.181499|S|2|22.52|0|2
C|PWSC|20240711|10:32:42.569343|S|100|22.52|0|100
C|PWSC|20240711|10:32:43.175902|S|100|22.52|0|100
C|PWSC|20240711|10:37:25.319946|S|100|22.51|0|100
C|PWSC|20240711|10:37:26.165563|S|100|22.51|0|100
C|PWSC|20240711|10:42:30.068321|S|100|22.51|0|100
C|PWSC|20240711|10:47:05.651203|S|39|22.51|0|39
C|PWSC|20240711|10:55:34.158043|S|1|22.5|0|1
C|PWSC|20240711|10:55:34.158043|S|6|22.5|0|6
C|PWSC|20240711|10:55:56.858395|S|100|22.51|0|100
C|PWSC|20240711|10:55:57.614128|S|100|22.51|0|100
C|PWSC|20240711|10:59:41.204299|S|100|22.51|0|100
C|PWSC|20240711|11:00:12.785765|S|19|22.51|0|19
C|PWSC|20240711|11:01:55.627561|S|1|22.51|0|1
C|PWSC|20240711|11:02:43.104151|S|8|22.51|0|8
C|PWSC|20240711|11:03:12.175017|S|4|22.505|0|4
C|PWSC|20240711|11:03:15.464450|S|91|22.51|0|91
C|PWSC|20240711|11:04:56.667041|S|10|22.51|0|10
C|PWSC|20240711|11:11:19.204603|S|7|22.49|0|7
C|PWSC|20240711|11:13:00.263658|S|2|22.49|0|2
C|PWSC|20240711|11:13:00.263658|S|85|22.49|0|85
C|PWSC|20240711|11:13:19.879226|S|6|22.49|0|6
C|PWSC|20240711|11:15:20.353692|S|6|22.49|0|6
C|PWSC|20240711|11:17:20.172520|S|6|22.49|0|6
C|PWSC|20240711|11:18:36.997830|S|100|22.5|0|100
C|PWSC|20240711|11:19:20.575918|S|5|22.49|0|5
C|PWSC|20240711|11:20:14.854104|S|59|22.49|0|59
C|PWSC|20240711|11:25:09.281278|S|100|22.495|0|100
C|PWSC|20240711|11:28:38.335060|S|56|22.49|0|56
C|PWSC|20240711|11:31:17.953198|S|100|22.49|0|100
C|PWSC|20240711|11:33:09.931421|S|100|22.49|0|100
C|PWSC|20240711|11:41:56.427676|S|100|22.49|0|100
C|PWSC|20240711|11:42:35.156827|S|100|22.49|0|100
C|PWSC|20240711|11:42:41.559268|S|100|22.49|0|100
C|PWSC|20240711|11:44:51.066687|S|100|22.49|0|100
C|PWSC|20240711|11:45:17.573821|S|100|22.49|0|100
C|PWSC|20240711|11:53:04.331303|S|100|22.49|0|100
C|PWSC|20240711|11:54:00.286105|S|100|22.49|0|100
C|PWSC|20240711|11:54:32.214481|S|100|22.49|0|100
C|PWSC|20240711|12:04:59.882489|S|19|22.48|0|19
C|PWSC|20240711|12:06:21.109860|S|100|22.495|0|100
C|PWSC|20240711|12:06:21.231788|S|46|22.49|0|46
C|PWSC|20240711|12:15:05.346232|S|100|22.51|0|100
C|PWSC|20240711|12:16:29.000159|S|100|22.51|0|100
C|PWSC|20240711|12:16:43.182348|S|30|22.51|0|30
C|PWSC|20240711|12:24:41.158884|S|70|22.51|0|70
C|PWSC|20240711|12:32:10.305777|S|30|22.51|0|30
C|PWSC|20240711|12:33:24.580420|S|30|22.51|0|30
C|PWSC|20240711|12:33:24.580420|S|70|22.51|0|70
C|PWSC|20240711|12:34:01.151150|S|70|22.51|0|70
C|PWSC|20240711|12:41:34.864173|S|100|22.51|0|100
C|PWSC|20240711|12:47:36.631954|S|30|22.505|0|30
C|PWSC|20240711|12:49:46.295808|S|4|22.505|0|4
C|PWSC|20240711|12:51:15.002074|S|100|22.51|0|100
C|PWSC|20240711|12:51:27.679218|S|100|22.51|0|100
C|PWSC|20240711|12:52:28.691337|S|30|22.51|0|30
C|PWSC|20240711|12:54:37.409713|S|45|22.51|0|45
C|PWSC|20240711|13:00:54.675151|S|1|22.5|0|1
C|PWSC|20240711|13:00:54.675151|S|50|22.5|0|50
C|PWSC|20240711|13:00:54.675151|S|4|22.5|0|4
C|PWSC|20240711|13:08:07.982888|S|25|22.51|0|25
C|PWSC|20240711|13:10:55.533941|S|17|22.51|0|17
C|PWSC|20240711|13:13:04.204101|S|100|22.51|0|100
C|PWSC|20240711|13:18:10.793424|S|42|22.51|0|42
C|PWSC|20240711|13:19:05.459130|S|58|22.51|0|58
C|PWSC|20240711|13:24:30.519266|S|42|22.51|0|42
C|PWSC|20240711|13:25:16.897762|S|58|22.51|0|58
C|PWSC|20240711|13:26:15.948538|S|1|22.51|0|1
C|PWSC|20240711|13:31:53.946474|S|25|22.51|0|25
C|PWSC|20240711|13:34:04.212707|S|42|22.51|0|42
C|PWSC|20240711|13:34:41.898488|S|17|22.51|0|17
C|PWSC|20240711|13:52:58.171870|S|2|22.5|0|2
C|PWSC|20240711|13:54:59.465546|S|13|22.495|0|13
C|PWSC|20240711|13:56:01.411613|S|1|22.5|0|1
C|PWSC|20240711|14:23:56.634692|S|2|22.49|0|2
C|PWSC|20240711|14:49:54.807042|S|100|22.5|0|100
C|PWSC|20240711|14:55:37.689567|S|100|22.51|0|100
C|PWSC|20240711|14:58:02.781420|S|100|22.51|0|100
C|PWSC|20240711|14:59:17.473679|S|100|22.51|0|100
C|PWSC|20240711|15:08:13.421406|S|100|22.5|0|100
C|PWSC|20240711|15:12:38.320297|S|3|22.5|0|3
C|PWSC|20240711|15:17:02.374225|S|58|22.51|0|58
C|PWSC|20240711|15:17:02.374226|S|42|22.51|0|42
C|PWSC|20240711|15:17:04.481978|S|2|22.51|0|2
C|PWSC|20240711|15:17:42.419293|S|4|22.51|0|4
C|PWSC|20240711|15:18:12.099402|S|52|22.51|0|52
C|PWSC|20240711|15:18:30.187427|S|3|22.5|0|3
C|PWSC|20240711|15:26:24.621210|S|100|22.51|0|100
C|PWSC|20240711|15:26:24.636074|S|100|22.51|0|100
C|PWSC|20240711|15:29:30.006470|S|3|22.5|0|3
C|PWSC|20240711|15:32:29.062171|S|25|22.51|0|25
C|PWSC|20240711|15:32:55.131024|S|25|22.51|0|25
C|PWSC|20240711|15:32:55.131024|S|75|22.51|0|75
C|PWSC|20240711|15:33:00.053838|S|25|22.51|0|25
C|PWSC|20240711|15:33:07.908233|S|2|22.51|0|2
C|PWSC|20240711|15:33:12.122727|S|25|22.51|0|25
C|PWSC|20240711|15:33:17.601866|S|2|22.51|0|2
C|PWSC|20240711|15:33:28.705997|S|25|22.51|0|25
C|PWSC|20240711|15:33:36.588720|S|4|22.51|0|4
C|PWSC|20240711|15:33:36.588720|S|21|22.51|0|21
C|PWSC|20240711|15:33:45.130088|S|4|22.51|0|4
C|PWSC|20240711|15:33:45.130088|S|21|22.51|0|21
C|PWSC|20240711|15:33:46.134101|S|2|22.51|0|2
C|PWSC|20240711|15:33:52.098077|S|21|22.51|0|21
C|PWSC|20240711|15:33:52.098077|S|4|22.51|0|4
C|PWSC|20240711|15:33:57.871912|S|4|22.51|0|4
C|PWSC|20240711|15:34:25.213601|S|15|22.51|0|15
C|PWSC|20240711|15:37:11.793218|S|25|22.52|0|25
C|PWSC|20240711|15:37:24.713661|S|25|22.52|0|25
C|PWSC|20240711|15:40:31.381062|S|54|22.51|0|54
C|PWSC|20240711|15:40:35.991345|S|46|22.51|0|46
C|PWSC|20240711|15:42:01.379583|S|10|22.51|0|10
C|PWSC|20240711|15:45:15.358881|S|3|22.51|0|3
C|PWSC|20240711|15:47:09.353461|S|3|22.51|0|3
C|PWSC|20240711|15:48:12.591423|S|34|22.51|0|34
C|PWSC|20240711|15:49:14.626215|S|11|22.52|0|11
C|PWSC|20240711|15:49:16.715296|S|4|22.52|0|4
C|PWSC|20240711|15:49:25.917194|S|85|22.52|0|85
C|PWSC|20240711|15:53:54.236156|S|100|22.52|0|100
C|PWSC|20240711|15:53:54.654758|S|100|22.52|0|100
C|PWSC|20240711|15:53:55.457674|S|100|22.52|0|100
C|PWSC|20240711|15:53:58.741182|S|11|22.52|0|11
C|PWSC|20240711|15:53:59.233647|S|2|22.52|0|2
C|PWSC|20240711|15:54:03.153535|S|100|22.52|0|100
C|PWSC|20240711|15:54:15.866738|S|4|22.52|0|4
C|PWSC|20240711|15:54:23.025002|S|3|22.51|0|3
C|PWSC|20240711|15:54:44.878520|S|2|22.52|0|2
C|PWSC|20240711|15:54:49.253582|S|11|22.52|0|11
C|PWSC|20240711|15:54:53.844844|S|2|22.52|0|2
C|PWSC|20240711|15:55:12.561233|S|100|22.52|0|100
C|PWSC|20240711|15:55:15.802442|S|100|22.52|0|100
C|PWSC|20240711|15:55:16.551573|S|100|22.52|0|100
C|PWSC|20240711|15:55:18.844164|S|100|22.52|0|100
C|PWSC|20240711|15:55:32.587278|S|100|22.52|0|100
C|PWSC|20240711|15:55:32.752755|S|100|22.52|0|100
C|PWSC|20240711|15:55:44.831506|S|100|22.52|0|100
C|PWSC|20240711|15:55:47.752127|S|15|22.52|0|15
C|PWSC|20240711|15:55:54.807256|S|11|22.52|0|11
C|PWSC|20240711|15:56:02.637333|S|26|22.52|0|26
C|PWSC|20240711|15:56:02.637333|S|74|22.52|0|74
C|PWSC|20240711|15:56:31.217378|S|2|22.52|0|2
C|PWSC|20240711|15:56:35.639934|S|2|22.52|0|2
C|PWSC|20240711|15:56:44.127763|S|4|22.52|0|4
C|PWSC|20240711|15:56:46.965194|S|11|22.52|0|11
C|PWSC|20240711|15:57:02.721016|S|2|22.52|0|2
C|PWSC|20240711|15:57:03.693108|S|2|22.52|0|2
C|PWSC|20240711|15:57:12.094845|S|37|22.51|0|37
C|PWSC|20240711|15:57:12.094845|S|66|22.51|0|66
C|PWSC|20240711|15:57:12.094845|S|300|22.51|0|300
C|PWSC|20240711|15:57:12.094846|S|52|22.51|0|52
C|PWSC|20240711|15:57:12.094847|S|17|22.51|0|17
C|PWSC|20240711|15:58:05.238713|S|3|22.51|0|3
C|PWSC|20240711|15:58:13.255601|S|73|22.52|0|73
C|PWSC|20240711|15:58:13.255601|S|27|22.52|0|27
C|PWSC|20240711|15:58:17.543605|S|2|22.52|0|2
C|PWSC|20240711|15:58:18.270769|S|2|22.52|0|2
C|PWSC|20240711|15:58:21.274864|S|4|22.52|0|4
C|PWSC|20240711|15:58:25.156357|S|14|22.52|0|14
C|PWSC|20240711|15:58:25.156357|S|8|22.52|0|8
C|PWSC|20240711|15:58:26.075120|S|70|22.52|0|70
C|PWSC|20240711|15:58:26.075120|S|30|22.52|0|30
C|PWSC|20240711|15:58:26.077429|S|30|22.52|0|30
C|PWSC|20240711|15:58:26.077429|S|70|22.52|0|70
C|PWSC|20240711|15:58:31.350861|S|3|22.51|0|3
C|PWSC|20240711|15:58:34.082738|S|3|22.51|0|3
C|PWSC|20240711|15:58:38.762408|S|25|22.52|0|25
C|PWSC|20240711|15:58:40.891842|S|76|22.51|0|76
C|PWSC|20240711|15:58:40.891842|S|8|22.51|0|8
C|PWSC|20240711|15:58:40.891843|S|16|22.51|0|16
C|PWSC|20240711|15:58:43.052064|S|25|22.52|0|25
C|PWSC|20240711|15:58:43.052064|S|75|22.52|0|75
C|PWSC|20240711|15:58:43.164117|S|25|22.52|0|25
C|PWSC|20240711|15:58:44.015018|S|2|22.52|0|2
C|PWSC|20240711|15:58:47.155088|S|100|22.52|0|100
C|PWSC|20240711|15:58:52.702246|S|2|22.52|0|2
C|PWSC|20240711|15:59:01.020631|S|100|22.52|0|100
C|PWSC|20240711|15:59:01.512885|S|62|22.52|0|62
C|PWSC|20240711|15:59:01.512885|S|38|22.52|0|38
C|PWSC|20240711|15:59:05.382437|S|2|22.52|0|2
C|PWSC|20240711|15:59:13.760192|S|2|22.52|0|2
C|PWSC|20240711|15:59:14.270147|S|2|22.52|0|2
C|PWSC|20240711|15:59:19.752210|S|56|22.52|0|56
C|PWSC|20240711|15:59:43.562917|S|15|22.52|0|15
C|PWSC|20240711|15:59:47.393164|S|2|22.52|0|2
C|PWSC|20240711|15:59:47.903830|S|4|22.52|0|4
C|PWSC|20240711|15:59:48.382746|S|48|22.52|0|48
C|PWSC|20240711|15:59:50.103075|S|4|22.52|0|4
C|PWSC|20240711|15:59:50.643224|S|1|22.52|0|1
C|PWSC|20240711|15:59:51.086039|S|22|22.52|0|22
C|PWSC|20240711|15:59:51.086039|S|26|22.52|0|26
C|PWZ|20240711|13:37:36.907835|S|100|24.92|0|100
C|PX|20240711|12:24:57.256262|S|83|9.24|0|83
C|PX|20240711|12:24:57.270973|S|5|9.24|0|5
C|PX|20240711|12:37:59.390688|S|100|9.27|0|100
C|PX|20240711|12:37:59.390688|S|100|9.27|0|100
C|PX|20240711|12:37:59.390688|S|100|9.27|0|100
C|PX|20240711|15:53:34.311727|S|100|9.24|0|100
C|PX|20240711|15:53:34.311727|S|98|9.24|0|98
C|PX|20240711|15:53:34.311727|S|100|9.24|0|100
C|PX|20240711|15:53:34.311728|S|84|9.24|0|84
C|PX|20240711|15:53:34.311728|S|100|9.24|0|100
C|PX|20240711|15:53:34.311728|S|100|9.24|0|100
C|PX|20240711|15:53:34.311729|S|100|9.24|0|100
C|PXH|20240711|09:47:57.170638|S|121|21.025|0|121
C|PXH|20240711|09:47:57.171227|S|121|21.025|0|121
C|PYCR|20240711|11:07:55.949153|S|229|12.48|0|229
C|PYCR|20240711|11:07:55.949153|S|1|12.48|0|1
C|PYCR|20240711|13:53:59.457173|S|38|12.41|0|38
C|PYCR|20240711|13:53:59.457181|S|187|12.41|0|187
C|PYCR|20240711|14:07:14.437416|S|6|12.33|0|6
C|PYCR|20240711|14:10:36.409387|S|42|12.32|0|42
C|PYCR|20240711|14:10:36.409394|S|42|12.32|0|42
C|PYCR|20240711|14:27:00.756919|S|58|12.34|0|58
C|PYCR|20240711|14:27:00.757110|S|42|12.34|0|42
C|PYCR|20240711|14:34:36.906019|S|100|12.39|0|100
C|PYCR|20240711|14:49:09.453279|S|46|12.33|0|46
C|PYCR|20240711|14:49:09.453288|S|46|12.33|0|46
C|PYCR|20240711|14:49:09.453349|S|133|12.33|0|133
C|PYCR|20240711|14:49:09.453350|S|20|12.33|0|20
C|PYCR|20240711|15:09:59.222456|S|79|12.25|0|79
C|PYCR|20240711|15:10:50.664373|S|100|12.25|0|100
C|PYCR|20240711|15:10:50.664462|S|22|12.25|0|22
C|PYCR|20240711|15:25:49.651832|S|12|12.23|0|12
C|PYCR|20240711|15:29:51.597835|S|100|12.24|0|100
C|PYCR|20240711|15:34:02.086200|S|66|12.28|0|66
C|PYCR|20240711|15:41:42.098436|S|100|12.29|0|100
C|PYCR|20240711|15:45:01.894621|S|100|12.26|0|100
C|PYCR|20240711|15:51:51.015089|S|142|12.26|0|142
C|PYCR|20240711|15:51:51.015096|S|66|12.26|0|66
C|PYCR|20240711|15:55:07.814667|S|100|12.23|0|100
C|PYCR|20240711|15:55:24.901638|S|20|12.23|0|20
C|PYCR|20240711|15:55:26.486395|S|100|12.23|0|100
C|PYCR|20240711|15:55:34.364483|S|9|12.22|0|9
C|PYCR|20240711|15:56:07.152199|S|81|12.22|0|81
C|PYCR|20240711|15:56:41.795636|S|40|12.21|0|40
C|PYCR|20240711|15:56:55.930686|S|100|12.2|0|100
C|PYCR|20240711|15:56:56.397990|S|35|12.2|0|35
C|PYCR|20240711|15:56:57.697641|S|100|12.2|0|100
C|PYCR|20240711|15:57:36.560153|S|10|12.2|0|10
C|PYCR|20240711|15:57:52.710328|S|100|12.2|0|100
C|PYCR|20240711|15:58:07.014479|S|100|12.2|0|100
C|PYCR|20240711|15:58:11.933148|S|98|12.19|0|98
C|PYCR|20240711|15:58:22.836488|S|19|12.2|0|19
C|PYLD|20240711|11:27:43.609938|S|100|25.86|0|100
C|PYLD|20240711|12:11:45.796394|S|100|25.87|0|100
C|PYLD|20240711|12:12:35.636864|S|200|25.87|0|200
C|PYLD|20240711|12:23:05.172833|S|64|25.87|0|64
C|PYLD|20240711|13:16:59.582754|S|1|25.86|0|1
C|PYLD|20240711|14:03:13.969076|S|100|25.85|0|100
C|PYLD|20240711|14:36:58.291134|S|100|25.86|0|100
C|PYLD|20240711|14:37:03.500638|S|200|25.86|0|200
C|PYPL|20240711|09:45:33.128489|S|100|60.62|0|100
C|PYPL|20240711|09:46:42.650883|S|16|60.57|0|16
C|PYPL|20240711|09:46:42.650946|S|83|60.57|0|83
C|PYPL|20240711|09:47:05.913737|S|100|60.53|0|100
C|PYPL|20240711|09:47:05.913842|S|84|60.53|0|84
C|PYPL|20240711|09:47:27.503121|S|5|60.46|0|5
C|PYPL|20240711|09:49:09.554996|S|53|60.4|0|53
C|PYPL|20240711|09:58:18.586254|S|48|60.72|0|48
C|PYPL|20240711|10:00:59.762956|S|2|60.63|0|2
C|PYPL|20240711|10:02:28.576215|S|18|60.645|0|18
C|PYPL|20240711|10:13:57.821747|S|100|60.835|0|100
C|PYPL|20240711|10:23:49.534153|S|18|60.435|0|18
C|PYPL|20240711|10:33:39.050661|S|3|60.47|0|3
C|PYPL|20240711|10:35:54.726366|S|21|60.285|0|21
C|PYPL|20240711|11:07:17.733674|S|100|60.24|0|100
C|PYPL|20240711|11:26:23.956824|S|2|60.17|0|2
C|PYPL|20240711|11:35:10.770291|S|48|60.04|0|48
C|PYPL|20240711|11:42:00.779892|S|25|60.04|0|25
C|PYPL|20240711|11:59:14.763052|S|1|59.61|0|1
C|PYPL|20240711|12:24:40.716957|S|167|59.66|0|167
C|PYPL|20240711|12:24:40.716965|S|100|59.66|0|100
C|PYPL|20240711|12:24:40.717015|S|100|59.66|0|100
C|PYPL|20240711|12:30:26.341241|S|3|59.66|0|3
C|PYPL|20240711|12:31:58.581188|S|4|59.75|0|4
C|PYPL|20240711|12:45:01.321590|S|11|59.725|0|11
C|PYPL|20240711|12:49:41.864880|S|35|59.61|0|35
C|PYPL|20240711|13:06:38.624000|S|6|59.615|0|6
C|PYPL|20240711|13:06:38.639188|S|6|59.615|0|6
C|PYPL|20240711|13:08:38.365014|S|70|59.685|0|70
C|PYPL|20240711|13:08:39.615713|S|30|59.685|0|30
C|PYPL|20240711|13:33:33.151951|S|100|59.775|0|100
C|PYPL|20240711|13:34:02.996455|S|100|59.715|0|100
C|PYPL|20240711|14:03:11.063248|S|4|59.9|0|4
C|PYPL|20240711|14:14:35.365273|S|7|59.975|0|7
C|PYPL|20240711|14:52:06.249843|S|4|59.96|0|4
C|PYPL|20240711|15:14:39.468666|S|100|59.815|0|100
C|PYPL|20240711|15:32:04.379059|S|19|59.79|0|19
C|PYPL|20240711|15:32:04.381910|S|13|59.79|0|13
C|PYPL|20240711|15:32:05.203083|S|20|59.79|0|20
C|PYPL|20240711|15:32:05.203164|S|4|59.79|0|4
C|PYPL|20240711|15:32:05.350245|S|13|59.79|0|13
C|PYPL|20240711|15:32:05.430516|S|27|59.79|0|27
C|PYPL|20240711|15:38:10.438113|S|30|59.81|0|30
C|PYPL|20240711|15:49:25.843262|S|27|59.85|0|27
C|PYPL|20240711|15:49:25.843405|S|36|59.85|0|36
C|PYPL|20240711|15:50:00.104870|S|8|59.9|0|8
C|PYPL|20240711|15:54:40.127413|S|1100|59.91|0|1100
C|PYPL|20240711|15:54:49.965943|S|5|59.92|0|5
C|PYPL|20240711|15:55:43.715678|S|100|60|0|100
C|PYXS|20240711|09:31:08.575365|S|17|3.08|0|17
C|PYXS|20240711|10:10:57.111401|S|1|3.07|0|1
C|PYXS|20240711|11:29:13.784033|S|23|3.11|0|23
C|PYXS|20240711|12:45:52.008715|S|2|3|0|2
C|PYXS|20240711|13:29:41.321781|S|1|3|0|1
C|PZA|20240711|13:02:02.266909|S|100|23.91|0|100
C|PZA|20240711|13:02:02.272242|S|100|23.91|0|100
C|PZA|20240711|13:02:02.275878|S|100|23.91|0|100
C|PZA|20240711|13:02:18.485134|S|100|23.905|0|100
C|PZZA|20240711|10:58:18.862542|S|11|43.02|0|11
C|PZZA|20240711|10:58:38.197747|S|7|43.03|0|7
C|PZZA|20240711|10:58:38.197747|S|10|43.03|0|10
C|PZZA|20240711|11:41:05.874721|S|3|43.14|0|3
C|PZZA|20240711|12:09:36.122788|S|90|43.1|0|90
C|PZZA|20240711|14:15:20.936888|S|4|43.11|0|4
C|PZZA|20240711|15:47:48.986446|S|3|43.11|0|3
C|PZZA|20240711|15:51:01.006392|S|100|43.07|0|100
C|PZZA|20240711|15:52:14.514871|S|137|43.02|0|137
C|PZZA|20240711|15:53:00.235902|S|100|43.04|0|100
C|PZZA|20240711|15:53:58.766531|S|7|43.04|0|7
C|PZZA|20240711|15:54:20.181931|S|85|43.04|0|85
C|PZZA|20240711|15:56:32.434913|S|3|43.07|0|3
C|PZZA|20240711|15:56:49.056983|S|1|43.07|0|1
C|PZZA|20240711|15:58:30.949962|S|1|43.05|0|1
C|PZZA|20240711|15:59:29.127974|S|3|43.02|0|3
C|QAI|20240711|15:59:45.958296|S|1881|31.39|0|1881
C|QBTS|20240711|09:31:20.199623|S|66|1.28|0|66
C|QBTS|20240711|09:31:20.199680|S|100|1.275|0|100
C|QBTS|20240711|09:34:00.799644|S|10|1.29|0|10
C|QBTS|20240711|09:34:25.655269|S|10|1.3|0|10
C|QBTS|20240711|09:37:42.688170|S|200|1.26|0|200
C|QBTS|20240711|09:37:44.418116|S|100|1.28|0|100
C|QBTS|20240711|09:47:34.234753|S|100|1.26|0|100
C|QBTS|20240711|09:48:33.159841|S|100|1.26|0|100
C|QBTS|20240711|09:48:33.159841|S|36|1.26|0|36
C|QBTS|20240711|09:48:37.848055|S|10|1.26|0|10
C|QBTS|20240711|09:49:11.114071|S|10|1.27|0|10
C|QBTS|20240711|09:51:39.454028|S|10|1.27|0|10
C|QBTS|20240711|09:55:39.874046|S|10|1.28|0|10
C|QBTS|20240711|09:56:28.255036|S|10|1.28|0|10
C|QBTS|20240711|10:01:39.422283|S|10|1.29|0|10
C|QBTS|20240711|10:01:39.422283|S|10|1.29|0|10
C|QBTS|20240711|10:02:39.308443|S|300|1.3|0|300
C|QBTS|20240711|10:03:05.652564|S|300|1.29|0|300
C|QBTS|20240711|10:04:35.811693|S|200|1.29|0|200
C|QBTS|20240711|10:05:40.164824|S|59|1.3|0|59
C|QBTS|20240711|10:05:40.164824|S|41|1.3|0|41
C|QBTS|20240711|10:07:28.488457|S|102|1.3|0|102
C|QBTS|20240711|10:07:28.488457|S|98|1.3|0|98
C|QBTS|20240711|10:09:44.404144|S|10|1.295|0|10
C|QBTS|20240711|10:19:13.368569|S|100|1.28|0|100
C|QBTS|20240711|10:19:13.369288|S|16|1.28|0|16
C|QBTS|20240711|10:19:31.297863|S|146|1.29|0|146
C|QBTS|20240711|10:23:42.403851|S|10|1.29|0|10
C|QBTS|20240711|10:24:34.782849|S|10|1.29|0|10
C|QBTS|20240711|10:28:28.933303|S|10|1.32|0|10
C|QBTS|20240711|10:29:32.252773|S|10|1.32|0|10
C|QBTS|20240711|10:29:43.511772|S|100|1.315|0|100
C|QBTS|20240711|10:30:31.346529|S|564|1.33|0|564
C|QBTS|20240711|10:30:37.920710|S|10|1.33|0|10
C|QBTS|20240711|10:34:41.676090|S|10|1.32|0|10
C|QBTS|20240711|10:35:56.314938|S|10|1.32|0|10
C|QBTS|20240711|10:35:56.377511|S|59|1.32|0|59
C|QBTS|20240711|10:40:42.896941|S|10|1.3|0|10
C|QBTS|20240711|10:41:09.620822|S|10|1.3|0|10
C|QBTS|20240711|10:41:35.942110|S|10|1.3|0|10
C|QBTS|20240711|10:42:24.797488|S|10|1.3|0|10
C|QBTS|20240711|10:43:38.986193|S|183|1.3|0|183
C|QBTS|20240711|10:44:20.887569|S|10|1.3|0|10
C|QBTS|20240711|10:52:30.927125|S|44|1.315|0|44
C|QBTS|20240711|10:55:39.212038|S|18|1.32|0|18
C|QBTS|20240711|10:56:29.340049|S|10|1.33|0|10
C|QBTS|20240711|10:56:34.056671|S|10|1.33|0|10
C|QBTS|20240711|10:58:37.111524|S|100|1.27|0|100
C|QBTS|20240711|10:58:38.026757|S|400|1.27|0|400
C|QBTS|20240711|10:59:10.088483|S|73|1.26|0|73
C|QBTS|20240711|10:59:10.088483|S|300|1.255|0|300
C|QBTS|20240711|10:59:10.088542|S|300|1.26|0|300
C|QBTS|20240711|11:00:13.945019|S|10|1.27|0|10
C|QBTS|20240711|11:04:56.478902|S|300|1.25|0|300
C|QBTS|20240711|11:14:04.325152|S|50|1.22|0|50
C|QBTS|20240711|11:14:04.325152|S|10|1.22|0|10
C|QBTS|20240711|11:14:04.325152|S|100|1.22|0|100
C|QBTS|20240711|11:29:03.875465|S|1|1.24|0|1
C|QBTS|20240711|11:29:22.389190|S|69|1.235|0|69
C|QBTS|20240711|11:33:21.595649|S|3|1.23|0|3
C|QBTS|20240711|11:33:21.595649|S|10|1.23|0|10
C|QBTS|20240711|11:47:30.272493|S|107|1.21|0|107
C|QBTS|20240711|11:51:50.558668|S|2|1.2|0|2
C|QBTS|20240711|11:57:24.639081|S|1|1.2|0|1
C|QBTS|20240711|11:58:49.168106|S|1|1.2|0|1
C|QBTS|20240711|12:00:12.880275|S|1|1.2|0|1
C|QBTS|20240711|12:03:57.165939|S|1|1.2|0|1
C|QBTS|20240711|12:10:34.211035|S|5|1.21|0|5
C|QBTS|20240711|12:48:29.221559|S|10|1.16|0|10
C|QBTS|20240711|13:00:09.802757|S|10|1.17|0|10
C|QBTS|20240711|13:00:31.598106|S|400|1.16|0|400
C|QBTS|20240711|13:02:32.310720|S|200|1.17|0|200
C|QBTS|20240711|13:02:32.311190|S|100|1.17|0|100
C|QBTS|20240711|13:04:08.299898|S|1|1.16|0|1
C|QBTS|20240711|13:06:35.402860|S|100|1.17|0|100
C|QBTS|20240711|13:07:00.001482|S|100|1.17|0|100
C|QBTS|20240711|13:31:53.116159|S|238|1.17|0|238
C|QBTS|20240711|13:35:20.242234|S|48|1.16|0|48
C|QBTS|20240711|13:37:47.286040|S|100|1.17|0|100
C|QBTS|20240711|13:43:14.516509|S|48|1.18|0|48
C|QBTS|20240711|14:09:19.454463|S|300|1.16|0|300
C|QBTS|20240711|14:09:19.454463|S|10|1.16|0|10
C|QBTS|20240711|14:09:19.454463|S|10|1.16|0|10
C|QBTS|20240711|14:09:19.454464|S|10|1.16|0|10
C|QBTS|20240711|14:11:03.104521|S|100|1.165|0|100
C|QBTS|20240711|14:15:46.134953|S|200|1.17|0|200
C|QBTS|20240711|14:15:46.137279|S|100|1.17|0|100
C|QBTS|20240711|14:18:56.889128|S|98|1.17|0|98
C|QBTS|20240711|14:27:32.568743|S|400|1.165|0|400
C|QBTS|20240711|14:27:32.568743|S|100|1.17|0|100
C|QBTS|20240711|15:16:48.668964|S|100|1.17|0|100
C|QBTS|20240711|15:28:15.751027|S|200|1.15|0|200
C|QBTS|20240711|15:29:25.731627|S|3|1.15|0|3
C|QBTS|20240711|15:29:25.732547|S|100|1.15|0|100
C|QBTS|20240711|15:29:25.733436|S|100|1.15|0|100
C|QBTS|20240711|15:29:25.734294|S|100|1.15|0|100
C|QBTS|20240711|15:29:25.735144|S|100|1.15|0|100
C|QBTS|20240711|15:29:25.735995|S|100|1.15|0|100
C|QBTS|20240711|15:29:25.736850|S|100|1.15|0|100
C|QBTS|20240711|15:29:25.737699|S|100|1.15|0|100
C|QBTS|20240711|15:29:25.738549|S|100|1.15|0|100
C|QBTS|20240711|15:29:25.739402|S|100|1.15|0|100
C|QBTS|20240711|15:29:25.740254|S|100|1.15|0|100
C|QBTS|20240711|15:29:25.741099|S|100|1.15|0|100
C|QBTS|20240711|15:29:25.741946|S|100|1.15|0|100
C|QBTS|20240711|15:29:25.742800|S|100|1.15|0|100
C|QBTS|20240711|15:29:25.743671|S|100|1.15|0|100
C|QBTS|20240711|15:46:12.850906|S|10|1.16|0|10
C|QBTS|20240711|15:46:12.850906|S|10|1.16|0|10
C|QBTS|20240711|15:51:32.820241|S|31|1.16|0|31
C|QBTS|20240711|15:55:44.831648|S|100|1.17|0|100
C|QBTS|20240711|15:55:44.831649|S|100|1.17|0|100
C|QBTS|20240711|15:57:36.734589|S|448|1.17|0|448
C|QBTS|20240711|15:58:38.999767|S|37|1.18|0|37
C|QBTS|20240711|15:59:13.312828|S|40|1.18|0|40
C|QBTS|20240711|15:59:32.745845|S|23|1.18|0|23
C|QBTS|20240711|15:59:43.018612|S|504|1.17|0|504
C|QCAP|20240711|11:22:08.818574|S|240|21.31|0|240
C|QCAP|20240711|11:22:08.819102|S|100|21.31|0|100
C|QCAP|20240711|11:44:52.699943|S|100|21.29|0|100
C|QCAP|20240711|11:49:11.397732|S|238|21.29|0|238
C|QCLN|20240711|09:48:09.278299|S|1|37.87|0|1
C|QCLN|20240711|10:27:40.996650|S|100|38.01|0|100
C|QCLN|20240711|10:37:27.013855|S|11|38.1|0|11
C|QCOM|20240711|09:30:24.348283|S|16|209.82|0|16
C|QCOM|20240711|09:30:24.348438|S|37|209.82|0|37
C|QCOM|20240711|09:32:06.817149|S|10|209.14|0|10
C|QCOM|20240711|09:35:33.384370|S|17|209.49|0|17
C|QCOM|20240711|09:38:39.248901|S|50|208.25|0|50
C|QCOM|20240711|09:39:06.089285|S|50|208.01|0|50
C|QCOM|20240711|09:39:06.351818|S|50|207.98|0|50
C|QCOM|20240711|09:42:51.961532|S|50|206.73|0|50
C|QCOM|20240711|09:45:01.360918|S|45|207.82|0|45
C|QCOM|20240711|09:45:01.712356|S|30|207.8|0|30
C|QCOM|20240711|09:45:07.192153|S|15|207.8|0|15
C|QCOM|20240711|09:45:08.240788|S|45|207.82|0|45
C|QCOM|20240711|09:45:13.055856|S|30|207.7|0|30
C|QCOM|20240711|09:45:15.143941|S|15|207.71|0|15
C|QCOM|20240711|09:52:05.350763|S|48|207.53|0|48
C|QCOM|20240711|10:03:55.849578|S|48|207.62|0|48
C|QCOM|20240711|10:05:41.387744|S|48|207.39|0|48
C|QCOM|20240711|10:06:33.284928|S|48|207.14|0|48
C|QCOM|20240711|10:12:55.320300|S|48|207.08|0|48
C|QCOM|20240711|10:12:55.320398|S|42|207.08|0|42
C|QCOM|20240711|10:13:01.106268|S|3|207.04|0|3
C|QCOM|20240711|10:15:41.007625|S|100|206|0|100
C|QCOM|20240711|10:17:36.576194|S|52|205.52|0|52
C|QCOM|20240711|10:17:36.576194|S|48|205.51|0|48
C|QCOM|20240711|10:18:21.930574|S|3|204.91|0|3
C|QCOM|20240711|10:19:12.282884|S|48|205.03|0|48
C|QCOM|20240711|10:19:12.372395|S|48|205.03|0|48
C|QCOM|20240711|10:21:05.238852|S|6|205.02|0|6
C|QCOM|20240711|10:21:22.591447|S|29|205.06|0|29
C|QCOM|20240711|10:22:23.116468|S|50|205.08|0|50
C|QCOM|20240711|10:22:23.116468|S|48|205.07|0|48
C|QCOM|20240711|10:24:23.506548|S|1|204.91|0|1
C|QCOM|20240711|10:27:40.327597|S|48|205.84|0|48
C|QCOM|20240711|10:27:50.789882|S|65|205.85|0|65
C|QCOM|20240711|10:32:05.768180|S|1|205.9|0|1
C|QCOM|20240711|10:34:07.488931|S|100|205.2|0|100
C|QCOM|20240711|10:34:36.447154|S|100|205|0|100
C|QCOM|20240711|10:34:38.269686|S|48|205.07|0|48
C|QCOM|20240711|10:34:50.052622|S|100|204.96|0|100
C|QCOM|20240711|10:36:23.914956|S|13|205.04|0|13
C|QCOM|20240711|10:36:23.914981|S|87|205.04|0|87
C|QCOM|20240711|10:36:23.914981|S|100|205.03|0|100
C|QCOM|20240711|10:36:23.915155|S|48|205.04|0|48
C|QCOM|20240711|10:36:27.948770|S|100|205.07|0|100
C|QCOM|20240711|10:36:35.380074|S|1|205.01|0|1
C|QCOM|20240711|10:38:46.849697|S|100|204.98|0|100
C|QCOM|20240711|10:38:58.048475|S|20|204.98|0|20
C|QCOM|20240711|10:40:07.498875|S|100|204.51|0|100
C|QCOM|20240711|10:41:09.909486|S|48|204.35|0|48
C|QCOM|20240711|10:41:26.617620|S|48|204.26|0|48
C|QCOM|20240711|10:41:26.617894|S|48|204.26|0|48
C|QCOM|20240711|10:41:48.739220|S|2|204|0|2
C|QCOM|20240711|10:41:56.029342|S|100|204.04|0|100
C|QCOM|20240711|10:42:00.552823|S|100|204.01|0|100
C|QCOM|20240711|10:42:07.286479|S|6|204.16|0|6
C|QCOM|20240711|10:43:44.434109|S|100|204.02|0|100
C|QCOM|20240711|10:45:35.274160|S|2|203.9|0|2
C|QCOM|20240711|10:51:23.359826|S|8|204.53|0|8
C|QCOM|20240711|10:53:13.413381|S|48|204.54|0|48
C|QCOM|20240711|11:03:04.250419|S|48|204.06|0|48
C|QCOM|20240711|11:05:56.036760|S|31|204.02|0|31
C|QCOM|20240711|11:10:52.391798|S|50|204.59|0|50
C|QCOM|20240711|11:18:06.314018|S|48|204.33|0|48
C|QCOM|20240711|11:21:46.341192|S|48|204.16|0|48
C|QCOM|20240711|11:24:53.534384|S|48|203.26|0|48
C|QCOM|20240711|11:27:15.714685|S|48|202.87|0|48
C|QCOM|20240711|11:28:23.205560|S|48|203|0|48
C|QCOM|20240711|11:28:41.420732|S|48|203.01|0|48
C|QCOM|20240711|11:28:53.666934|S|6|203.01|0|6
C|QCOM|20240711|11:32:10.078788|S|48|202.58|0|48
C|QCOM|20240711|11:39:15.056045|S|47|202.7|0|47
C|QCOM|20240711|11:39:15.056520|S|1|202.7|0|1
C|QCOM|20240711|11:41:45.089639|S|48|202.27|0|48
C|QCOM|20240711|11:42:26.221552|S|100|202.16|0|100
C|QCOM|20240711|11:42:26.221553|S|8|202.16|0|8
C|QCOM|20240711|11:42:39.885179|S|48|202.18|0|48
C|QCOM|20240711|11:42:56.346174|S|48|202.38|0|48
C|QCOM|20240711|11:50:44.847601|S|23|202.04|0|23
C|QCOM|20240711|11:53:07.665013|S|48|201.65|0|48
C|QCOM|20240711|11:57:00.823150|S|48|201.47|0|48
C|QCOM|20240711|11:58:11.831861|S|48|201.39|0|48
C|QCOM|20240711|12:00:16.439930|S|1|201.17|0|1
C|QCOM|20240711|12:01:53.127701|S|100|200.99|0|100
C|QCOM|20240711|12:05:05.168617|S|16|201|0|16
C|QCOM|20240711|12:11:58.597442|S|48|202.26|0|48
C|QCOM|20240711|12:11:58.597442|S|50|202.25|0|50
C|QCOM|20240711|12:23:16.415378|S|100|201.5|0|100
C|QCOM|20240711|12:24:49.034566|S|50|201.39|0|50
C|QCOM|20240711|12:30:20.449620|S|1|201.89|0|1
C|QCOM|20240711|12:38:09.800441|S|50|202.66|0|50
C|QCOM|20240711|12:38:09.800543|S|50|202.66|0|50
C|QCOM|20240711|12:38:12.126750|S|24|202.64|0|24
C|QCOM|20240711|12:43:56.851235|S|10|202.39|0|10
C|QCOM|20240711|12:44:02.901006|S|100|202.43|0|100
C|QCOM|20240711|12:46:27.273572|S|50|202.07|0|50
C|QCOM|20240711|12:46:27.273572|S|50|202.08|0|50
C|QCOM|20240711|12:51:00.250535|S|1|201.43|0|1
C|QCOM|20240711|12:53:46.705746|S|7|200.95|0|7
C|QCOM|20240711|12:54:26.884567|S|5|201.07|0|5
C|QCOM|20240711|13:00:09.360377|S|48|200.99|0|48
C|QCOM|20240711|13:14:08.655116|S|48|201.01|0|48
C|QCOM|20240711|13:24:34.838580|S|98|201.15|0|98
C|QCOM|20240711|13:24:34.838651|S|100|201.15|0|100
C|QCOM|20240711|13:24:34.838669|S|56|201.15|0|56
C|QCOM|20240711|13:26:53.081622|S|50|201.02|0|50
C|QCOM|20240711|13:26:53.081622|S|39|201.02|0|39
C|QCOM|20240711|13:30:26.020386|S|8|201.35|0|8
C|QCOM|20240711|13:31:50.215673|S|15|201.17|0|15
C|QCOM|20240711|13:33:04.623744|S|1|201.24|0|1
C|QCOM|20240711|13:46:08.084160|S|200|200.73|0|200
C|QCOM|20240711|13:50:09.038362|S|48|200.61|0|48
C|QCOM|20240711|13:50:26.194408|S|2|200.54|0|2
C|QCOM|20240711|13:51:18.713585|S|48|200.73|0|48
C|QCOM|20240711|13:56:03.172499|S|10|200.73|0|10
C|QCOM|20240711|13:56:38.866670|S|12|200.69|0|12
C|QCOM|20240711|13:57:19.670704|S|1|200.69|0|1
C|QCOM|20240711|14:17:40.236243|S|48|200.5|0|48
C|QCOM|20240711|14:20:26.019800|S|2|200.63|0|2
C|QCOM|20240711|14:21:02.283834|S|2|200.65|0|2
C|QCOM|20240711|14:27:23.312122|S|1|200.47|0|1
C|QCOM|20240711|14:41:16.081979|S|2|200.73|0|2
C|QCOM|20240711|14:51:31.238565|S|1|200.69|0|1
C|QCOM|20240711|14:53:50.804595|S|3|200.75|0|3
C|QCOM|20240711|14:53:50.804596|S|1|200.75|0|1
C|QCOM|20240711|15:02:43.955052|S|48|201.68|0|48
C|QCOM|20240711|15:02:59.211029|S|48|201.58|0|48
C|QCOM|20240711|15:06:50.956237|S|1|201.88|0|1
C|QCOM|20240711|15:21:09.843084|S|10|201.98|0|10
C|QCOM|20240711|15:42:03.061433|S|50|201.23|0|50
C|QCOM|20240711|15:47:30.016984|E|8|200.73|0|8
C|QCOM|20240711|15:47:30.017737|E|11|200.73|0|11
C|QCOM|20240711|15:54:40.061046|S|300|200.36|0|300
C|QCOM|20240711|15:55:00.124204|S|8|200.13|0|8
C|QCOM|20240711|15:55:00.124731|S|19|200.13|0|19
C|QCOM|20240711|15:55:00.124976|S|19|200.13|0|19
C|QCOM|20240711|15:55:00.125027|S|73|200.13|0|73
C|QCOM|20240711|15:55:42.768561|S|1|200.27|0|1
C|QCOM|20240711|15:55:42.977215|S|1|200.25|0|1
C|QCOM|20240711|15:55:52.625053|S|1|200.14|0|1
C|QCOM|20240711|15:55:52.625053|S|41|200.14|0|41
C|QCOM|20240711|15:55:52.625054|S|1|200.14|0|1
C|QCOM|20240711|15:56:36.476964|S|1|200.02|0|1
C|QCOM|20240711|15:58:22.101402|S|6|200.05|0|6
C|QCOM|20240711|15:58:34.072292|S|7|200.05|0|7
C|QCOM|20240711|15:58:49.938133|S|100|200.06|0|100
C|QCOM|20240711|15:59:13.566148|S|6|200.08|0|6
C|QCRH|20240711|13:30:24.782365|S|10|62.86|0|10
C|QD|20240711|09:40:30.158104|S|3|1.84|0|3
C|QD|20240711|09:52:09.146933|S|1|1.85|0|1
C|QD|20240711|09:59:30.302384|S|158|1.84|0|158
C|QD|20240711|13:51:59.888512|S|805|1.81|0|805
C|QD|20240711|13:51:59.888609|S|95|1.81|0|95
C|QDEC|20240711|12:52:26.432977|S|100|26.35|0|100
C|QDEL|20240711|09:59:21.363200|S|32|31.47|0|32
C|QDEL|20240711|13:40:58.404137|S|100|31.31|0|100
C|QDEL|20240711|13:55:42.378806|S|3|31.43|0|3
C|QDEL|20240711|15:37:44.455526|S|50|31.42|0|50
C|QDEL|20240711|15:56:24.478904|S|100|31.43|0|100
C|QDEL|20240711|15:59:23.105041|S|100|31.42|0|100
C|QDEL|20240711|15:59:23.105041|S|100|31.42|0|100
C|QDEL|20240711|15:59:23.105041|S|100|31.46|0|100
C|QDEL|20240711|15:59:23.105042|S|100|31.41|0|100
C|QDEL|20240711|15:59:36.508137|S|75|31.47|0|75
C|QDF|20240711|13:07:05.432675|S|22|67.9|0|22
C|QDTE|20240711|12:24:23.994181|S|100|45.39|0|100
C|QDTE|20240711|12:27:09.273699|S|100|45.39|0|100
C|QDTE|20240711|12:27:56.486774|S|100|45.39|0|100
C|QFIN|20240711|09:47:47.733727|S|100|20.56|0|100
C|QFIN|20240711|12:23:03.513085|S|10|20.32|0|10
C|QFIN|20240711|12:23:03.561544|S|1|20.32|0|1
C|QFIN|20240711|12:23:03.577528|S|8|20.32|0|8
C|QFIN|20240711|13:16:55.099662|S|100|20.52|0|100
C|QFIN|20240711|13:46:03.148256|S|67|20.3|0|67
C|QFIN|20240711|13:46:03.262949|S|4|20.3|0|4
C|QFIN|20240711|15:49:41.139442|S|54|20.23|0|54
C|QFLR|20240711|09:33:15.393187|S|300|28.51|0|300
C|QFLR|20240711|10:42:25.060490|S|100|28.36|0|100
C|QFLR|20240711|10:42:25.061029|S|100|28.36|0|100
C|QFLR|20240711|10:42:25.064830|S|100|28.36|0|100
C|QFLR|20240711|10:42:26.070887|S|100|28.36|0|100
C|QFLR|20240711|10:42:26.071412|S|100|28.36|0|100
C|QFLR|20240711|10:42:26.111262|S|125|28.36|0|125
C|QFLR|20240711|10:42:26.114026|S|124|28.36|0|124
C|QFLR|20240711|10:42:26.114573|S|197|28.36|0|197
C|QFLR|20240711|10:42:26.137528|S|103|28.36|0|103
C|QFLR|20240711|10:42:26.155138|S|112|28.36|0|112
C|QFLR|20240711|10:42:27.293999|S|181|28.36|0|181
C|QFLR|20240711|10:42:27.304299|S|86|28.36|0|86
C|QFLR|20240711|10:42:27.323147|S|106|28.36|0|106
C|QFLR|20240711|10:42:27.324106|S|100|28.36|0|100
C|QFLR|20240711|10:42:27.519297|S|102|28.36|0|102
C|QFLR|20240711|10:42:28.281227|S|170|28.36|0|170
C|QFLR|20240711|10:42:28.281947|S|94|28.36|0|94
C|QFLR|20240711|10:42:33.847579|S|100|28.36|0|100
C|QFLR|20240711|10:42:33.847586|S|100|28.36|0|100
C|QFLR|20240711|10:42:33.848530|S|100|28.36|0|100
C|QFLR|20240711|10:42:33.848555|S|100|28.36|0|100
C|QFLR|20240711|10:42:33.856884|S|100|28.36|0|100
C|QFLR|20240711|10:42:33.857387|S|100|28.36|0|100
C|QFLR|20240711|10:42:33.857981|S|97|28.36|0|97
C|QFLR|20240711|10:42:37.897465|S|124|28.36|0|124
C|QFLR|20240711|10:42:37.898191|S|100|28.36|0|100
C|QFLR|20240711|10:42:53.954330|S|161|28.36|0|161
C|QFLR|20240711|10:42:54.942307|S|166|28.36|0|166
C|QFLR|20240711|10:42:54.943260|S|100|28.36|0|100
C|QFLR|20240711|10:42:54.962326|S|192|28.36|0|192
C|QFLR|20240711|10:42:54.963266|S|100|28.36|0|100
C|QFLR|20240711|10:42:54.977937|S|154|28.36|0|154
C|QFLR|20240711|10:42:56.040291|S|164|28.36|0|164
C|QFLR|20240711|10:42:56.054940|S|42|28.36|0|42
C|QFLR|20240711|10:42:59.804799|S|174|28.36|0|174
C|QFLR|20240711|10:42:59.804805|S|175|28.36|0|175
C|QFLR|20240711|10:42:59.805488|S|100|28.36|0|100
C|QFLR|20240711|10:42:59.805778|S|100|28.36|0|100
C|QFLR|20240711|10:42:59.806322|S|100|28.36|0|100
C|QFLR|20240711|10:42:59.808804|S|113|28.36|0|113
C|QFLR|20240711|10:42:59.824818|S|154|28.36|0|154
C|QFLR|20240711|10:43:00.801236|S|178|28.36|0|178
C|QFLR|20240711|10:43:00.801254|S|139|28.36|0|139
C|QFLR|20240711|10:43:00.801763|S|100|28.36|0|100
C|QFLR|20240711|10:43:00.802195|S|100|28.36|0|100
C|QFLR|20240711|10:43:00.819923|S|143|28.36|0|143
C|QFLR|20240711|10:43:00.822753|S|145|28.36|0|145
C|QFLR|20240711|10:43:00.825436|S|188|28.36|0|188
C|QFLR|20240711|10:43:03.416971|S|91|28.36|0|91
C|QFLR|20240711|10:43:09.719899|S|256|28.36|0|256
C|QFLR|20240711|10:43:09.720405|S|100|28.36|0|100
C|QFLR|20240711|11:20:48.878102|S|108|28.31|0|108
C|QFLR|20240711|11:20:48.878654|S|100|28.31|0|100
C|QFLR|20240711|12:43:51.902599|S|50|28.25|0|50
C|QFLR|20240711|13:29:04.928221|S|100|28.23|0|100
C|QFLR|20240711|13:29:05.022775|S|132|28.23|0|132
C|QFLR|20240711|13:29:05.022795|S|139|28.23|0|139
C|QFLR|20240711|13:29:05.023331|S|100|28.23|0|100
C|QFLR|20240711|13:29:05.023735|S|100|28.23|0|100
C|QFLR|20240711|13:29:05.036646|S|147|28.23|0|147
C|QFLR|20240711|13:29:05.676288|S|100|28.23|0|100
C|QFLR|20240711|13:29:05.677229|S|100|28.23|0|100
C|QFLR|20240711|13:29:10.952401|S|114|28.24|0|114
C|QFLR|20240711|13:38:46.031247|S|100|28.22|0|100
C|QFLR|20240711|13:38:46.032187|S|100|28.22|0|100
C|QFLR|20240711|14:11:57.633092|S|125|28.14|0|125
C|QFLR|20240711|14:11:57.866969|S|156|28.14|0|156
C|QFLR|20240711|14:11:57.867339|S|164|28.14|0|164
C|QFLR|20240711|14:11:57.867910|S|100|28.14|0|100
C|QFLR|20240711|14:11:57.867910|S|100|28.14|0|100
C|QFLR|20240711|14:11:58.117190|S|163|28.14|0|163
C|QFLR|20240711|14:11:58.119761|S|198|28.14|0|198
C|QFLR|20240711|14:11:58.651443|S|100|28.14|0|100
C|QFLR|20240711|14:11:58.652406|S|100|28.14|0|100
C|QFLR|20240711|14:12:31.717027|S|100|28.14|0|100
C|QFLR|20240711|15:59:53.296931|S|17|28.2|0|17
C|QGEN|20240711|09:44:47.344141|S|10|41.39|0|10
C|QGEN|20240711|09:44:47.344141|S|20|41.39|0|20
C|QGEN|20240711|10:44:36.221987|S|100|41.54|0|100
C|QGEN|20240711|11:21:43.659322|S|3|41.51|0|3
C|QGEN|20240711|15:03:42.975003|S|100|41.09|0|100
C|QGEN|20240711|15:34:45.152962|S|100|41.14|0|100
C|QGEN|20240711|15:34:45.152963|S|54|41.14|0|54
C|QGEN|20240711|15:34:45.153053|S|1|41.14|0|1
C|QGEN|20240711|15:34:45.153070|S|1|41.14|0|1
C|QGEN|20240711|15:34:45.153070|S|99|41.14|0|99
C|QGEN|20240711|15:34:45.153071|S|7|41.14|0|7
C|QGEN|20240711|15:35:03.525955|S|38|41.14|0|38
C|QGEN|20240711|15:45:16.798788|S|100|41.05|0|100
C|QGEN|20240711|15:45:16.798940|S|100|41.05|0|100
C|QGEN|20240711|15:54:57.615139|S|100|41.01|0|100
C|QGEN|20240711|15:59:24.784584|S|100|41.07|0|100
C|QGEN|20240711|15:59:38.044218|S|100|41.09|0|100
C|QGRO|20240711|09:33:41.207054|S|3|87.2|0|3
C|QGRW|20240711|15:32:03.156662|S|10|46.08|0|10
C|QGRW|20240711|15:37:45.319224|S|10|46.18|0|10
C|QGRW|20240711|15:41:00.528410|S|10|46.15|0|10
C|QHY|20240711|10:58:32.498721|S|100|45.13|0|100
C|QHY|20240711|10:58:32.498721|S|90|45.13|0|90
C|QHY|20240711|11:51:52.651497|S|100|45.14|0|100
C|QHY|20240711|11:53:28.047958|S|200|45.14|0|200
C|QID|20240711|09:30:00.603287|S|700|34.85|0|700
C|QID|20240711|09:30:00.904870|S|700|34.85|0|700
C|QID|20240711|09:30:45.394596|S|600|34.9|0|600
C|QID|20240711|09:30:45.621674|S|600|34.9|0|600
C|QID|20240711|09:30:45.961835|S|600|34.9|0|600
C|QID|20240711|09:30:46.015500|S|600|34.9|0|600
C|QID|20240711|09:30:46.448947|S|600|34.9|0|600
C|QID|20240711|09:30:46.473765|S|600|34.9|0|600
C|QID|20240711|09:30:46.564370|S|600|34.9|0|600
C|QID|20240711|09:30:46.952657|S|600|34.9|0|600
C|QID|20240711|09:31:03.148085|S|600|34.91|0|600
C|QID|20240711|09:31:15.345092|S|600|34.93|0|600
C|QID|20240711|09:31:30.553621|S|600|34.93|0|600
C|QID|20240711|09:32:34.661262|S|600|34.91|0|600
C|QID|20240711|09:32:42.205290|S|600|34.9|0|600
C|QID|20240711|09:33:55.757601|S|600|34.91|0|600
C|QID|20240711|09:33:59.306584|S|600|34.9|0|600
C|QID|20240711|09:34:13.505894|S|600|34.9|0|600
C|QID|20240711|09:34:16.363321|S|600|34.89|0|600
C|QID|20240711|09:34:20.142224|S|600|34.87|0|600
C|QID|20240711|09:34:20.371304|S|600|34.87|0|600
C|QID|20240711|09:34:20.512976|S|600|34.87|0|600
C|QID|20240711|09:34:20.640166|S|600|34.87|0|600
C|QID|20240711|09:34:22.633803|S|600|34.88|0|600
C|QID|20240711|09:34:24.940383|S|600|34.9|0|600
C|QID|20240711|09:34:24.990226|S|600|34.9|0|600
C|QID|20240711|09:34:29.044056|S|600|34.9|0|600
C|QID|20240711|09:35:25.606030|S|600|34.9|0|600
C|QID|20240711|09:36:13.165707|S|600|34.91|0|600
C|QID|20240711|09:36:23.999548|S|200|34.89|0|200
C|QID|20240711|09:38:38.689998|S|600|34.88|0|600
C|QID|20240711|09:44:08.119779|S|800|34.92|0|800
C|QID|20240711|09:46:55.440085|S|600|34.91|0|600
C|QID|20240711|09:49:01.961685|S|600|34.98|0|600
C|QID|20240711|09:49:57.794597|S|600|34.99|0|600
C|QID|20240711|09:52:26.569855|S|600|35.04|0|600
C|QID|20240711|09:54:42.887251|S|600|35.09|0|600
C|QID|20240711|09:55:59.382650|S|300|35.03|0|300
C|QID|20240711|10:05:02.901654|S|600|35|0|600
C|QID|20240711|10:06:00.392180|S|20|35.01|0|20
C|QID|20240711|10:09:45.978264|S|600|35.12|0|600
C|QID|20240711|10:09:48.907269|S|40|35.14|0|40
C|QID|20240711|10:11:46.833441|S|600|35.2|0|600
C|QID|20240711|10:11:47.120756|S|600|35.21|0|600
C|QID|20240711|10:11:55.401115|S|600|35.2|0|600
C|QID|20240711|10:12:15.153593|S|600|35.23|0|600
C|QID|20240711|10:12:30.554234|S|600|35.23|0|600
C|QID|20240711|10:12:45.551755|S|600|35.25|0|600
C|QID|20240711|10:13:19.422733|S|200|35.29|0|200
C|QID|20240711|10:14:00.625552|S|600|35.33|0|600
C|QID|20240711|10:14:10.919891|S|600|35.31|0|600
C|QID|20240711|10:14:28.784243|S|600|35.32|0|600
C|QID|20240711|10:14:31.277032|S|600|35.32|0|600
C|QID|20240711|10:15:41.460810|S|600|35.4|0|600
C|QID|20240711|10:15:50.699361|S|270|35.42|0|270
C|QID|20240711|10:15:58.899934|S|200|35.42|0|200
C|QID|20240711|10:16:43.081598|S|100|35.41|0|100
C|QID|20240711|10:17:55.314080|S|600|35.45|0|600
C|QID|20240711|10:18:20.039738|S|400|35.51|0|400
C|QID|20240711|10:18:32.526610|S|50|35.57|0|50
C|QID|20240711|10:19:00.120877|S|600|35.57|0|600
C|QID|20240711|10:19:55.661044|S|1|35.59|0|1
C|QID|20240711|10:22:00.951611|S|600|35.64|0|600
C|QID|20240711|10:26:13.621819|S|200|35.51|0|200
C|QID|20240711|10:26:16.651954|S|600|35.52|0|600
C|QID|20240711|10:26:16.651954|S|1|35.52|0|1
C|QID|20240711|10:29:32.517491|S|600|35.55|0|600
C|QID|20240711|10:32:05.767660|S|600|35.48|0|600
C|QID|20240711|10:32:43.078648|S|600|35.48|0|600
C|QID|20240711|10:32:43.355557|S|600|35.48|0|600
C|QID|20240711|10:32:43.455902|S|600|35.48|0|600
C|QID|20240711|10:32:49.570940|S|600|35.48|0|600
C|QID|20240711|10:32:51.252372|S|600|35.48|0|600
C|QID|20240711|10:33:05.769727|S|600|35.48|0|600
C|QID|20240711|10:33:05.859206|S|600|35.49|0|600
C|QID|20240711|10:33:55.575531|S|600|35.55|0|600
C|QID|20240711|10:34:14.974967|S|600|35.54|0|600
C|QID|20240711|10:34:16.959320|S|600|35.54|0|600
C|QID|20240711|10:35:01.727461|S|600|35.61|0|600
C|QID|20240711|10:35:09.031463|S|600|35.58|0|600
C|QID|20240711|10:35:09.050818|S|600|35.58|0|600
C|QID|20240711|10:35:09.898072|S|600|35.58|0|600
C|QID|20240711|10:37:02.737123|S|600|35.56|0|600
C|QID|20240711|10:37:05.524956|S|600|35.57|0|600
C|QID|20240711|10:37:55.825893|S|600|35.58|0|600
C|QID|20240711|10:39:11.579688|S|600|35.56|0|600
C|QID|20240711|10:39:59.396572|S|600|35.59|0|600
C|QID|20240711|10:42:36.508644|S|600|35.62|0|600
C|QID|20240711|10:43:13.763016|S|200|35.66|0|200
C|QID|20240711|10:45:10.526846|S|300|35.68|0|300
C|QID|20240711|10:45:17.943688|S|600|35.68|0|600
C|QID|20240711|10:45:52.296736|S|600|35.68|0|600
C|QID|20240711|10:46:08.989759|S|600|35.65|0|600
C|QID|20240711|10:57:37.262898|S|24|35.79|0|24
C|QID|20240711|10:58:10.137368|S|600|35.79|0|600
C|QID|20240711|10:58:40.170479|S|600|35.81|0|600
C|QID|20240711|10:58:51.392773|S|600|35.81|0|600
C|QID|20240711|10:59:29.564614|S|600|35.83|0|600
C|QID|20240711|10:59:48.634460|S|600|35.85|0|600
C|QID|20240711|11:00:37.918087|S|600|35.82|0|600
C|QID|20240711|11:01:55.467609|S|600|35.88|0|600
C|QID|20240711|11:01:55.670166|S|600|35.87|0|600
C|QID|20240711|11:02:06.488482|S|600|35.9|0|600
C|QID|20240711|11:03:48.383103|S|180|35.87|0|180
C|QID|20240711|11:05:35.501588|S|600|35.86|0|600
C|QID|20240711|11:06:20.097583|S|200|35.87|0|200
C|QID|20240711|11:06:55.880247|S|1|35.84|0|1
C|QID|20240711|11:07:19.608138|S|1|35.82|0|1
C|QID|20240711|11:07:45.805559|S|1|35.79|0|1
C|QID|20240711|11:08:06.954495|S|1|35.78|0|1
C|QID|20240711|11:08:41.059715|S|1|35.77|0|1
C|QID|20240711|11:10:00.506270|S|600|35.72|0|600
C|QID|20240711|11:10:00.506838|S|100|35.72|0|100
C|QID|20240711|11:11:52.513990|S|600|35.73|0|600
C|QID|20240711|11:12:56.468240|S|600|35.82|0|600
C|QID|20240711|11:21:08.465682|S|600|35.87|0|600
C|QID|20240711|11:22:01.568414|S|600|35.87|0|600
C|QID|20240711|11:24:54.439457|S|600|36.06|0|600
C|QID|20240711|11:26:44.226085|S|600|36.08|0|600
C|QID|20240711|11:30:33.678786|S|100|36.1|0|100
C|QID|20240711|11:35:20.655469|S|600|36.09|0|600
C|QID|20240711|11:40:43.405194|S|600|36.15|0|600
C|QID|20240711|11:41:09.268364|S|600|36.19|0|600
C|QID|20240711|11:41:53.040977|S|600|36.22|0|600
C|QID|20240711|11:41:56.526234|S|600|36.24|0|600
C|QID|20240711|11:42:53.385028|S|400|36.18|0|400
C|QID|20240711|11:43:38.246000|S|600|36.16|0|600
C|QID|20240711|11:43:38.246000|S|1|36.16|0|1
C|QID|20240711|11:44:09.896489|S|600|36.19|0|600
C|QID|20240711|11:44:11.609758|S|300|36.19|0|300
C|QID|20240711|11:44:18.676759|S|600|36.19|0|600
C|QID|20240711|11:44:42.103305|S|200|36.16|0|200
C|QID|20240711|11:46:32.801468|S|200|36.18|0|200
C|QID|20240711|11:47:30.280624|S|600|36.17|0|600
C|QID|20240711|11:47:41.745904|S|600|36.12|0|600
C|QID|20240711|11:47:42.110838|S|600|36.13|0|600
C|QID|20240711|11:48:38.407629|S|600|36.13|0|600
C|QID|20240711|11:50:20.664480|S|600|36.1|0|600
C|QID|20240711|11:53:06.346036|S|600|36.2|0|600
C|QID|20240711|11:56:30.830919|S|600|36.25|0|600
C|QID|20240711|12:00:48.439693|S|600|36.26|0|600
C|QID|20240711|12:03:35.779260|S|600|36.34|0|600
C|QID|20240711|12:06:52.044708|S|600|36.27|0|600
C|QID|20240711|12:07:46.665105|S|600|36.23|0|600
C|QID|20240711|12:12:02.942187|S|1|36.1|0|1
C|QID|20240711|12:12:02.942188|S|600|36.1|0|600
C|QID|20240711|12:17:28.825471|S|600|36.18|0|600
C|QID|20240711|12:19:21.690766|S|600|36.23|0|600
C|QID|20240711|12:20:58.996004|S|9|36.23|0|9
C|QID|20240711|12:23:54.159820|S|600|36.27|0|600
C|QID|20240711|12:25:01.882545|S|600|36.28|0|600
C|QID|20240711|12:27:04.316250|S|600|36.24|0|600
C|QID|20240711|12:30:11.454585|S|600|36.14|0|600
C|QID|20240711|12:31:08.652550|S|600|36.13|0|600
C|QID|20240711|12:32:31.206617|S|600|36.15|0|600
C|QID|20240711|12:35:54.045001|S|600|36.08|0|600
C|QID|20240711|12:36:32.379369|S|100|36.05|0|100
C|QID|20240711|12:37:04.225264|S|600|36.07|0|600
C|QID|20240711|12:45:55.286750|S|1|36.18|0|1
C|QID|20240711|12:47:22.046088|S|192|36.25|0|192
C|QID|20240711|12:47:26.145782|S|600|36.28|0|600
C|QID|20240711|12:47:32.080886|S|600|36.27|0|600
C|QID|20240711|12:47:32.958217|S|600|36.28|0|600
C|QID|20240711|12:49:27.284727|S|600|36.32|0|600
C|QID|20240711|12:53:34.604443|S|100|36.36|0|100
C|QID|20240711|13:02:02.154457|S|100|36.36|0|100
C|QID|20240711|13:03:26.316924|S|100|36.42|0|100
C|QID|20240711|13:03:26.318247|S|100|36.43|0|100
C|QID|20240711|13:03:27.833917|S|100|36.41|0|100
C|QID|20240711|13:03:46.201275|S|100|36.42|0|100
C|QID|20240711|13:03:46.408434|S|100|36.42|0|100
C|QID|20240711|13:06:14.346912|S|200|36.4|0|200
C|QID|20240711|13:06:45.156084|S|200|36.37|0|200
C|QID|20240711|13:06:50.140926|S|600|36.36|0|600
C|QID|20240711|13:10:19.752576|S|60|36.35|0|60
C|QID|20240711|13:27:14.883990|S|600|36.29|0|600
C|QID|20240711|13:32:01.963538|S|36|36.31|0|36
C|QID|20240711|13:46:12.730274|S|600|36.47|0|600
C|QID|20240711|13:47:42.571935|S|600|36.47|0|600
C|QID|20240711|13:47:42.571935|S|1|36.47|0|1
C|QID|20240711|13:47:42.786104|S|600|36.47|0|600
C|QID|20240711|13:48:02.509508|S|600|36.49|0|600
C|QID|20240711|13:50:44.439374|S|10|36.51|0|10
C|QID|20240711|13:51:24.423592|S|600|36.47|0|600
C|QID|20240711|13:58:53.283771|S|169|36.55|0|169
C|QID|20240711|13:59:12.080022|S|35|36.55|0|35
C|QID|20240711|14:13:49.880195|S|600|36.5|0|600
C|QID|20240711|14:21:59.333397|S|400|36.41|0|400
C|QID|20240711|14:22:25.102749|S|600|36.38|0|600
C|QID|20240711|14:22:30.124841|S|16|36.37|0|16
C|QID|20240711|14:28:03.158814|S|93|36.44|0|93
C|QID|20240711|14:31:42.036205|S|15|36.4|0|15
C|QID|20240711|14:33:30.637132|S|200|36.34|0|200
C|QID|20240711|14:36:10.853035|S|83|36.34|0|83
C|QID|20240711|14:38:48.682927|S|300|36.31|0|300
C|QID|20240711|14:48:16.266007|S|68|36.35|0|68
C|QID|20240711|15:00:38.264826|S|97|36.25|0|97
C|QID|20240711|15:01:51.378598|S|54|36.23|0|54
C|QID|20240711|15:02:31.860313|S|45|36.22|0|45
C|QID|20240711|15:07:43.956776|S|28|36.21|0|28
C|QID|20240711|15:08:43.504587|S|200|36.21|0|200
C|QID|20240711|15:19:05.433541|S|388|36.24|0|388
C|QID|20240711|15:21:12.987831|S|20|36.28|0|20
C|QID|20240711|15:54:40.070877|S|2079|36.34|0|2079
C|QID|20240711|15:54:40.279507|S|4003|36.365|0|4003
C|QID|20240711|15:58:20.159504|S|600|36.37|0|600
C|QID|20240711|15:58:43.690017|S|300|36.36|0|300
C|QIPT|20240711|09:31:11.475691|S|14|3.05|0|14
C|QIPT|20240711|10:03:10.174777|S|100|3.09|0|100
C|QIPT|20240711|10:03:44.004781|S|100|3.09|0|100
C|QIPT|20240711|10:18:03.324711|S|16|3.08|0|16
C|QIPT|20240711|10:18:07.058428|S|84|3.08|0|84
C|QIPT|20240711|10:18:18.894974|S|100|3.08|0|100
C|QIPT|20240711|10:18:47.430954|S|100|3.08|0|100
C|QIPT|20240711|10:21:42.004027|S|168|3|0|168
C|QJUN|20240711|09:31:45.130205|S|130|27.21|0|130
C|QJUN|20240711|12:24:33.620661|S|200|26.92|0|200
C|QJUN|20240711|12:29:18.418487|S|100|26.92|0|100
C|QJUN|20240711|14:16:28.376862|S|100|26.86|0|100
C|QJUN|20240711|14:16:28.377379|S|100|26.86|0|100
C|QJUN|20240711|15:02:34.378851|S|157|26.93|0|157
C|QJUN|20240711|15:26:54.774087|S|4|26.92|0|4
C|QJUN|20240711|15:26:54.967744|S|100|26.92|0|100
C|QJUN|20240711|15:26:55.253908|S|2|26.92|0|2
C|QJUN|20240711|15:26:55.399979|S|100|26.92|0|100
C|QJUN|20240711|15:26:55.494999|S|1|26.92|0|1
C|QJUN|20240711|15:26:55.871771|S|3|26.92|0|3
C|QJUN|20240711|15:26:56.160632|S|31|26.92|0|31
C|QJUN|20240711|15:26:56.240371|S|2|26.92|0|2
C|QJUN|20240711|15:26:56.264788|S|41|26.92|0|41
C|QJUN|20240711|15:26:56.367586|S|54|26.92|0|54
C|QJUN|20240711|15:26:56.429815|S|8|26.92|0|8
C|QJUN|20240711|15:26:56.511779|S|17|26.92|0|17
C|QJUN|20240711|15:26:56.610349|S|26|26.92|0|26
C|QJUN|20240711|15:26:56.868899|S|3|26.92|0|3
C|QJUN|20240711|15:41:38.344639|S|105|26.93|0|105
C|QLD|20240711|09:32:59.630436|S|7|109.6|0|7
C|QLD|20240711|09:33:20.853296|S|75|109.58|0|75
C|QLD|20240711|09:33:32.388222|S|77|109.74|0|77
C|QLD|20240711|09:33:35.126458|S|75|109.77|0|75
C|QLD|20240711|09:33:35.126956|S|75|109.77|0|75
C|QLD|20240711|09:33:55.816631|S|68|109.71|0|68
C|QLD|20240711|09:39:27.002131|S|1|109.62|0|1
C|QLD|20240711|09:40:09.897018|S|1|109.53|0|1
C|QLD|20240711|09:40:10.912150|S|3|109.5|0|3
C|QLD|20240711|09:42:07.229152|S|7|109.45|0|7
C|QLD|20240711|09:44:53.611100|S|75|109.78|0|75
C|QLD|20240711|09:49:20.338213|S|55|109.49|0|55
C|QLD|20240711|09:52:26.299275|S|1|109.36|0|1
C|QLD|20240711|09:52:26.422978|S|7|109.35|0|7
C|QLD|20240711|10:04:09.122780|S|6|109.4|0|6
C|QLD|20240711|10:04:09.122780|S|6|109.4|0|6
C|QLD|20240711|10:07:16.421542|S|30|109.26|0|30
C|QLD|20240711|10:09:28.128321|S|2|109.15|0|2
C|QLD|20240711|10:11:24.918157|S|34|108.91|0|34
C|QLD|20240711|10:14:50.632479|S|1|108.36|0|1
C|QLD|20240711|10:16:00.887434|S|28|108.08|0|28
C|QLD|20240711|10:16:02.102718|S|75|108.07|0|75
C|QLD|20240711|10:16:02.169416|S|75|108.07|0|75
C|QLD|20240711|10:16:02.275383|S|3|108.06|0|3
C|QLD|20240711|10:18:24.251322|S|1|107.77|0|1
C|QLD|20240711|10:24:01.608952|S|2|107.44|0|2
C|QLD|20240711|10:24:05.383707|S|1|107.4|0|1
C|QLD|20240711|10:27:27.380602|S|5|107.75|0|5
C|QLD|20240711|10:30:00.085469|S|1|107.68|0|1
C|QLD|20240711|10:31:10.803441|S|5|108.01|0|5
C|QLD|20240711|10:32:33.383470|S|35|107.93|0|35
C|QLD|20240711|10:34:09.145482|S|45|107.74|0|45
C|QLD|20240711|10:34:16.150715|S|25|107.76|0|25
C|QLD|20240711|10:36:17.628541|S|5|107.62|0|5
C|QLD|20240711|10:36:17.628541|S|25|107.62|0|25
C|QLD|20240711|10:37:37.358408|S|30|107.7|0|30
C|QLD|20240711|10:38:38.978375|S|5|107.64|0|5
C|QLD|20240711|10:38:47.535278|S|5|107.69|0|5
C|QLD|20240711|10:40:09.845537|S|10|107.6|0|10
C|QLD|20240711|10:40:16.825659|S|50|107.54|0|50
C|QLD|20240711|10:40:47.807285|S|5|107.56|0|5
C|QLD|20240711|10:41:37.914390|S|3|107.5|0|3
C|QLD|20240711|10:41:37.914390|S|5|107.5|0|5
C|QLD|20240711|10:41:47.886319|S|1|107.48|0|1
C|QLD|20240711|10:42:01.277104|S|10|107.47|0|10
C|QLD|20240711|10:43:21.670705|S|14|107.3|0|14
C|QLD|20240711|10:43:33.606469|S|5|107.25|0|5
C|QLD|20240711|10:45:33.006557|S|1|107.2|0|1
C|QLD|20240711|10:47:00.529120|S|5|107.34|0|5
C|QLD|20240711|10:50:46.673236|S|2|107.24|0|2
C|QLD|20240711|10:50:59.088823|S|10|107.22|0|10
C|QLD|20240711|10:52:34.118808|S|40|107.53|0|40
C|QLD|20240711|10:53:52.054401|S|10|107.34|0|10
C|QLD|20240711|10:54:59.468239|S|5|107.29|0|5
C|QLD|20240711|11:03:00.388371|S|1|106.7|0|1
C|QLD|20240711|11:08:15.523965|S|48|106.92|0|48
C|QLD|20240711|11:13:10.420156|S|1|106.76|0|1
C|QLD|20240711|11:18:14.688558|S|1|106.8|0|1
C|QLD|20240711|11:18:14.688558|S|1|106.8|0|1
C|QLD|20240711|11:21:54.430304|S|1|106.68|0|1
C|QLD|20240711|11:21:54.430304|S|5|106.68|0|5
C|QLD|20240711|11:24:39.489941|S|75|106.23|0|75
C|QLD|20240711|11:26:05.700143|S|2|106.19|0|2
C|QLD|20240711|11:30:32.714145|S|1|106|0|1
C|QLD|20240711|11:30:33.554331|S|6|105.98|0|6
C|QLD|20240711|11:30:36.276242|S|75|106.02|0|75
C|QLD|20240711|11:30:36.328194|S|75|106.02|0|75
C|QLD|20240711|11:31:25.155963|S|5|105.97|0|5
C|QLD|20240711|11:32:06.837990|S|75|105.99|0|75
C|QLD|20240711|11:33:46.860834|S|75|106.14|0|75
C|QLD|20240711|11:39:10.799844|S|9|105.89|0|9
C|QLD|20240711|11:41:50.001182|S|4|105.585|0|4
C|QLD|20240711|11:41:50.001193|S|4|105.59|0|4
C|QLD|20240711|11:41:50.001193|S|5|105.585|0|5
C|QLD|20240711|11:42:07.610647|S|1|105.5|0|1
C|QLD|20240711|11:42:35.814284|S|75|105.55|0|75
C|QLD|20240711|11:42:36.570099|S|75|105.57|0|75
C|QLD|20240711|11:48:28.365435|S|100|105.88|0|100
C|QLD|20240711|11:53:51.005672|S|100|105.58|0|100
C|QLD|20240711|11:55:04.631720|S|100|105.68|0|100
C|QLD|20240711|11:56:02.910812|S|100|105.62|0|100
C|QLD|20240711|11:56:45.323042|S|100|105.52|0|100
C|QLD|20240711|11:56:45.323042|S|100|105.52|0|100
C|QLD|20240711|11:57:29.546111|S|100|105.57|0|100
C|QLD|20240711|11:58:15.820311|S|100|105.5|0|100
C|QLD|20240711|11:58:24.072781|S|100|105.55|0|100
C|QLD|20240711|12:02:26.948250|S|100|105.42|0|100
C|QLD|20240711|12:02:26.979647|S|75|105.43|0|75
C|QLD|20240711|12:02:37.892908|S|100|105.42|0|100
C|QLD|20240711|12:05:31.487018|S|11|105.4|0|11
C|QLD|20240711|12:05:31.489334|S|89|105.4|0|89
C|QLD|20240711|12:06:05.391938|S|75|105.42|0|75
C|QLD|20240711|12:09:05.194192|S|100|105.82|0|100
C|QLD|20240711|12:13:12.166811|S|100|105.89|0|100
C|QLD|20240711|12:13:12.166811|S|100|105.89|0|100
C|QLD|20240711|12:13:13.796839|S|6|105.9|0|6
C|QLD|20240711|12:13:13.799579|S|4|105.9|0|4
C|QLD|20240711|12:13:13.802544|S|3|105.9|0|3
C|QLD|20240711|12:13:21.691364|S|164|105.91|0|164
C|QLD|20240711|12:13:21.691514|S|36|105.91|0|36
C|QLD|20240711|12:13:59.471406|S|100|105.86|0|100
C|QLD|20240711|12:15:23.560702|S|200|105.68|0|200
C|QLD|20240711|12:17:40.245364|S|98|105.69|0|98
C|QLD|20240711|12:17:40.245444|S|2|105.69|0|2
C|QLD|20240711|12:21:18.975105|S|100|105.58|0|100
C|QLD|20240711|12:23:02.065716|S|100|105.44|0|100
C|QLD|20240711|12:23:18.359920|S|72|105.44|0|72
C|QLD|20240711|12:23:18.360264|S|28|105.44|0|28
C|QLD|20240711|12:25:37.146399|S|100|105.5|0|100
C|QLD|20240711|12:28:20.378249|S|100|105.51|0|100
C|QLD|20240711|12:29:39.899737|S|100|105.77|0|100
C|QLD|20240711|12:32:34.039154|S|100|105.79|0|100
C|QLD|20240711|12:33:19.054232|S|25|105.87|0|25
C|QLD|20240711|12:33:59.282931|S|100|105.97|0|100
C|QLD|20240711|12:34:07.783763|S|72|105.95|0|72
C|QLD|20240711|12:34:07.793178|S|28|105.95|0|28
C|QLD|20240711|12:34:56.532462|S|100|105.96|0|100
C|QLD|20240711|12:36:01.973093|S|100|106.04|0|100
C|QLD|20240711|12:37:23.587520|S|100|106.07|0|100
C|QLD|20240711|12:37:31.806980|S|100|106.03|0|100
C|QLD|20240711|12:38:14.516024|S|100|105.97|0|100
C|QLD|20240711|12:38:41.187098|S|200|106.045|0|200
C|QLD|20240711|12:40:09.248594|S|100|105.95|0|100
C|QLD|20240711|12:41:05.212247|S|100|106|0|100
C|QLD|20240711|12:42:42.070695|S|99|105.92|0|99
C|QLD|20240711|12:42:51.043733|S|100|105.92|0|100
C|QLD|20240711|12:47:31.061614|S|100|105.45|0|100
C|QLD|20240711|12:52:50.994918|S|100|105.29|0|100
C|QLD|20240711|12:53:34.604431|S|100|105.15|0|100
C|QLD|20240711|12:54:14.289991|S|100|105.08|0|100
C|QLD|20240711|12:54:21.044535|S|200|105.1|0|200
C|QLD|20240711|12:56:00.200235|S|100|105.25|0|100
C|QLD|20240711|12:58:59.990460|S|100|105.12|0|100
C|QLD|20240711|13:00:23.451237|S|100|105.22|0|100
C|QLD|20240711|13:02:02.153896|S|100|105.15|0|100
C|QLD|20240711|13:02:56.871092|S|100|105.19|0|100
C|QLD|20240711|13:08:02.755984|S|100|105.18|0|100
C|QLD|20240711|13:09:18.303925|S|75|105.3|0|75
C|QLD|20240711|13:11:13.624211|S|75|105.07|0|75
C|QLD|20240711|13:11:23.300162|S|100|105.02|0|100
C|QLD|20240711|13:17:46.582978|S|100|105.47|0|100
C|QLD|20240711|13:17:55.424083|S|72|105.47|0|72
C|QLD|20240711|13:17:55.901732|S|28|105.47|0|28
C|QLD|20240711|13:25:52.634449|S|100|105.26|0|100
C|QLD|20240711|13:27:52.710839|S|100|105.4|0|100
C|QLD|20240711|13:32:02.035025|S|5|105.29|0|5
C|QLD|20240711|13:58:28.646471|S|4|104.59|0|4
C|QLD|20240711|13:59:25.595205|S|5|104.54|0|5
C|QLD|20240711|13:59:25.597688|S|75|104.55|0|75
C|QLD|20240711|14:05:02.412167|S|75|104.54|0|75
C|QLD|20240711|14:35:19.240487|S|75|105.27|0|75
C|QLD|20240711|14:43:00.721060|S|30|105.26|0|30
C|QLD|20240711|15:03:26.414637|S|75|105.44|0|75
C|QLD|20240711|15:06:49.241650|S|12|105.5|0|12
C|QLD|20240711|15:09:33.639542|S|100|105.57|0|100
C|QLD|20240711|15:16:34.081974|S|22|105.35|0|22
C|QLD|20240711|15:16:34.097828|S|12|105.35|0|12
C|QLD|20240711|15:17:17.637573|S|75|105.38|0|75
C|QLD|20240711|15:19:33.261638|S|100|105.52|0|100
C|QLD|20240711|15:20:10.213571|S|100|105.4|0|100
C|QLD|20240711|15:21:59.849946|S|75|105.38|0|75
C|QLD|20240711|15:27:32.130307|S|100|105.19|0|100
C|QLD|20240711|15:29:20.603665|S|54|105.12|0|54
C|QLD|20240711|15:31:29.403641|S|28|105.12|0|28
C|QLD|20240711|15:32:05.427006|S|100|105.09|0|100
C|QLD|20240711|15:37:36.359819|S|100|105.55|0|100
C|QLD|20240711|15:39:17.193895|S|100|105.58|0|100
C|QLD|20240711|15:48:38.088491|S|9|105.32|0|9
C|QLD|20240711|15:50:00.098882|S|6|105.4|0|6
C|QLD|20240711|15:52:19.282755|S|20|105.4|0|20
C|QLD|20240711|15:52:48.185470|S|100|105.43|0|100
C|QLD|20240711|15:54:50.147800|S|63|105.06|0|63
C|QLD|20240711|15:56:00.188546|S|75|105.23|0|75
C|QLD|20240711|15:56:00.643305|S|75|105.23|0|75
C|QLD|20240711|15:56:02.094503|S|7|105.2|0|7
C|QLD|20240711|15:56:07.297352|S|75|105.21|0|75
C|QLD|20240711|15:56:11.966207|S|75|105.21|0|75
C|QLD|20240711|15:56:16.638124|S|39|105.18|0|39
C|QLD|20240711|15:57:22.117038|S|100|105.25|0|100
C|QLD|20240711|15:58:53.986445|S|260|105.15|0|260
C|QLD|20240711|15:59:19.848205|S|100|105.17|0|100
C|QLD|20240711|15:59:19.848239|S|100|105.17|0|100
C|QLD|20240711|15:59:19.848293|S|100|105.17|0|100
C|QLD|20240711|15:59:19.848314|S|100|105.17|0|100
C|QLD|20240711|15:59:21.333709|S|500|105.17|0|500
C|QLD|20240711|15:59:21.891525|S|500|105.17|0|500
C|QLD|20240711|15:59:22.094990|S|500|105.17|0|500
C|QLD|20240711|15:59:59.283367|S|500|105.07|0|500
C|QLD|20240711|15:59:59.283367|S|500|105.06|0|500
C|QLGN|20240711|09:54:25.142489|S|100|.195|0|100
C|QLTA|20240711|11:56:50.050739|S|100|47.515|0|100
C|QLTA|20240711|15:00:13.163879|S|100|47.49|0|100
C|QLTA|20240711|15:01:03.029252|S|100|47.49|0|100
C|QLTA|20240711|15:01:03.738986|S|100|47.49|0|100
C|QLTA|20240711|15:11:08.941422|S|100|47.48|0|100
C|QLTA|20240711|15:27:49.990302|S|100|47.48|0|100
C|QLTA|20240711|15:38:05.649836|S|100|47.48|0|100
C|QLTA|20240711|15:38:06.151078|S|100|47.48|0|100
C|QLYS|20240711|10:13:51.104159|S|1|144.08|0|1
C|QLYS|20240711|12:53:36.770349|S|20|143.42|0|20
C|QLYS|20240711|15:54:16.396038|S|50|142.33|0|50
C|QLYS|20240711|15:54:16.396038|S|50|142.32|0|50
C|QMAR|20240711|13:07:15.039209|S|100|28.32|0|100
C|QMMY|20240711|11:27:32.092394|S|535|20.77|0|535
C|QMMY|20240711|11:27:32.093485|S|400|20.77|0|400
C|QNST|20240711|11:12:16.050309|S|10|15.85|0|10
C|QNST|20240711|15:32:32.613175|S|10|16.07|0|10
C|QOWZ|20240711|15:59:46.385922|S|16|30.63|0|16
C|QQQ|20240711|09:34:57.458908|S|20|502.97|0|20
C|QQQ|20240711|09:37:13.344139|S|100|502.83|0|100
C|QQQ|20240711|09:40:31.238258|S|317|502.26|0|317
C|QQQ|20240711|09:41:21.145543|S|50|502.33|0|50
C|QQQ|20240711|09:56:52.295122|S|100|501.85|0|100
C|QQQ|20240711|09:59:23.086876|S|100|502.33|0|100
C|QQQ|20240711|10:01:13.491588|S|100|501.99|0|100
C|QQQ|20240711|10:13:16.109458|S|100|500.18|0|100
C|QQQ|20240711|10:38:10.158977|S|100|497.9|0|100
C|QQQ|20240711|10:39:31.931990|S|100|498.01|0|100
C|QQQ|20240711|10:44:57.511914|S|2|497.15|0|2
C|QQQ|20240711|10:44:58.896659|S|4|497.1|0|4
C|QQQ|20240711|10:50:52.648925|S|1|497|0|1
C|QQQ|20240711|10:52:26.931044|S|100|497.82|0|100
C|QQQ|20240711|10:58:18.628098|S|100|496.41|0|100
C|QQQ|20240711|10:58:32.574250|S|100|496.4|0|100
C|QQQ|20240711|11:40:23.464819|S|1|493.85|0|1
C|QQQ|20240711|11:42:53.384855|S|100|493.625|0|100
C|QQQ|20240711|11:44:20.608791|S|100|493.66|0|100
C|QQQ|20240711|11:45:33.154308|S|100|494.37|0|100
C|QQQ|20240711|11:45:33.453570|S|100|494.34|0|100
C|QQQ|20240711|11:45:48.438134|S|100|494.405|0|100
C|QQQ|20240711|11:47:33.645908|S|100|493.905|0|100
C|QQQ|20240711|12:26:21.787519|S|100|493.23|0|100
C|QQQ|20240711|12:26:45.478492|S|200|493.18|0|200
C|QQQ|20240711|12:27:04.316244|S|1|493.23|0|1
C|QQQ|20240711|12:36:48.914665|S|60|494.52|0|60
C|QQQ|20240711|12:39:25.161942|S|10|494.37|0|10
C|QQQ|20240711|12:50:55.458206|S|100|492.7|0|100
C|QQQ|20240711|13:02:08.514366|S|100|492.25|0|100
C|QQQ|20240711|13:16:30.948873|S|42|492.91|0|42
C|QQQ|20240711|13:40:13.504807|S|1|492.31|0|1
C|QQQ|20240711|13:53:27.012922|S|100|491.36|0|100
C|QQQ|20240711|13:53:29.858022|S|100|491.39|0|100
C|QQQ|20240711|13:54:45.625556|S|100|491.305|0|100
C|QQQ|20240711|13:55:06.787952|S|100|491.41|0|100
C|QQQ|20240711|14:24:04.193894|S|10|492.09|0|10
C|QQQ|20240711|14:26:00.728190|S|100|491.66|0|100
C|QQQ|20240711|14:37:30.239580|S|5|492.64|0|5
C|QQQ|20240711|14:41:16.076156|S|66|492.61|0|66
C|QQQ|20240711|14:41:16.076527|S|34|492.61|0|34
C|QQQ|20240711|14:55:57.836186|S|4|492.77|0|4
C|QQQ|20240711|15:16:48.474664|S|10|492.8|0|10
C|QQQ|20240711|15:40:07.114078|S|10|493.28|0|10
C|QQQ|20240711|15:44:28.212939|S|100|492.45|0|100
C|QQQ|20240711|15:51:15.050277|S|10|492.73|0|10
C|QQQ|20240711|15:51:15.101740|S|2|492.73|0|2
C|QQQ|20240711|15:53:45.998394|S|100|492.82|0|100
C|QQQ|20240711|15:54:16.693663|S|100|492.66|0|100
C|QQQ|20240711|15:54:27.546990|S|100|492.74|0|100
C|QQQ|20240711|15:54:27.547050|S|10|492.74|0|10
C|QQQ|20240711|15:56:56.889524|S|4|492.51|0|4
C|QQQ|20240711|15:56:56.889536|S|2|492.51|0|2
C|QQQ|20240711|15:56:56.889561|S|2|492.51|0|2
C|QQQ|20240711|15:56:56.889585|S|1|492.51|0|1
C|QQQ|20240711|15:56:57.029219|S|91|492.51|0|91
C|QQQ|20240711|15:57:44.425649|S|100|492.49|0|100
C|QQQ|20240711|15:58:11.604617|S|100|492.34|0|100
C|QQQ|20240711|15:58:27.399988|S|13|492.35|0|13
C|QQQ|20240711|15:58:28.253536|S|100|492.35|0|100
C|QQQ|20240711|15:58:28.256442|S|83|492.35|0|83
C|QQQ|20240711|15:58:28.704307|S|2|492.35|0|2
C|QQQ|20240711|15:58:28.704325|S|194|492.35|0|194
C|QQQ|20240711|15:58:28.704829|S|164|492.35|0|164
C|QQQ|20240711|15:58:38.974278|S|2|492.3|0|2
C|QQQ|20240711|15:58:46.980924|S|100|492.33|0|100
C|QQQ|20240711|15:59:01.049191|S|1000|492.31|0|1000
C|QQQ|20240711|15:59:31.345337|S|100|492.49|0|100
C|QQQ|20240711|15:59:57.689454|S|100|492.03|0|100
C|QQQ|20240711|15:59:59.283371|S|100|492.14|0|100
C|QQQ|20240711|15:59:59.409552|S|100|492.07|0|100
C|QQQ|20240711|15:59:59.412583|S|100|491.99|0|100
C|QQQ|20240711|15:59:59.877427|S|100|491.85|0|100
C|QQQD|20240711|09:53:54.201767|S|61|19.18|0|61
C|QQQD|20240711|13:51:38.125549|S|100|19.9|0|100
C|QQQD|20240711|15:59:50.855577|S|100|19.9|0|100
C|QQQD|20240711|15:59:50.855577|S|100|19.9|0|100
C|QQQE|20240711|15:25:11.411089|S|100|90.21|0|100
C|QQQI|20240711|09:46:56.627548|S|100|53.23|0|100
C|QQQI|20240711|09:46:56.895921|S|100|53.23|0|100
C|QQQI|20240711|09:46:57.187205|S|99|53.23|0|99
C|QQQI|20240711|09:46:57.464435|S|37|53.23|0|37
C|QQQI|20240711|09:51:16.931372|S|90|53.195|0|90
C|QQQI|20240711|13:45:16.131093|S|27|52.61|0|27
C|QQQI|20240711|15:56:42.767770|S|100|52.63|0|100
C|QQQM|20240711|09:32:10.183311|S|1|206.88|0|1
C|QQQM|20240711|09:36:02.092531|S|2|206.89|0|2
C|QQQM|20240711|09:36:31.253230|S|75|206.88|0|75
C|QQQM|20240711|09:39:16.058450|S|1|206.87|0|1
C|QQQM|20240711|09:40:08.101411|S|5|206.81|0|5
C|QQQM|20240711|09:40:09.225647|S|1|206.75|0|1
C|QQQM|20240711|09:46:18.523804|S|1|206.92|0|1
C|QQQM|20240711|09:49:55.407204|S|75|206.7|0|75
C|QQQM|20240711|09:55:20.762824|S|75|206.53|0|75
C|QQQM|20240711|10:09:37.478007|S|1|206.3|0|1
C|QQQM|20240711|10:09:37.478007|S|5|206.3|0|5
C|QQQM|20240711|10:09:37.478008|S|5|206.3|0|5
C|QQQM|20240711|10:11:44.928877|S|1|206.08|0|1
C|QQQM|20240711|10:12:14.770376|S|1|206|0|1
C|QQQM|20240711|10:12:15.153126|S|1|205.99|0|1
C|QQQM|20240711|10:13:55.723265|S|1|205.69|0|1
C|QQQM|20240711|10:13:57.056667|S|1|205.67|0|1
C|QQQM|20240711|10:14:45.722705|S|4|205.68|0|4
C|QQQM|20240711|10:14:45.916624|S|12|205.67|0|12
C|QQQM|20240711|10:30:00.193580|S|2|204.95|0|2
C|QQQM|20240711|10:39:43.660633|S|1|204.9|0|1
C|QQQM|20240711|10:39:45.026139|S|1|204.88|0|1
C|QQQM|20240711|10:41:47.926837|S|1|204.8|0|1
C|QQQM|20240711|10:43:17.964673|S|10|204.7|0|10
C|QQQM|20240711|10:57:24.919418|S|1|204.43|0|1
C|QQQM|20240711|11:00:59.661456|S|1|204.11|0|1
C|QQQM|20240711|11:11:11.669286|S|1|204.54|0|1
C|QQQM|20240711|11:12:56.527309|S|75|204.21|0|75
C|QQQM|20240711|11:13:07.265957|S|1|204.19|0|1
C|QQQM|20240711|11:22:23.922146|S|1|204|0|1
C|QQQM|20240711|11:22:23.922146|S|1|204|0|1
C|QQQM|20240711|11:23:09.719963|S|100|203.94|0|100
C|QQQM|20240711|11:24:39.495504|S|75|203.61|0|75
C|QQQM|20240711|11:26:00.235269|S|1|203.6|0|1
C|QQQM|20240711|11:30:33.554408|S|75|203.39|0|75
C|QQQM|20240711|11:40:00.479880|S|1|203.24|0|1
C|QQQM|20240711|11:59:14.072410|S|1|202.92|0|1
C|QQQM|20240711|13:10:19.751454|S|75|202.67|0|75
C|QQQM|20240711|13:10:19.757224|S|60|202.67|0|60
C|QQQM|20240711|13:35:28.759617|S|10|202.69|0|10
C|QQQM|20240711|13:46:12.568224|S|75|202.33|0|75
C|QQQM|20240711|15:32:43.057100|S|5|202.59|0|5
C|QQQM|20240711|15:41:17.193231|S|100|202.86|0|100
C|QQQM|20240711|15:41:23.627386|S|500|202.84|0|500
C|QQQM|20240711|15:41:45.970163|S|156|202.86|0|156
C|QQQM|20240711|15:41:45.970179|S|344|202.86|0|344
C|QQQM|20240711|15:42:03.850008|S|500|202.8|0|500
C|QQQM|20240711|15:46:38.548152|S|5|202.77|0|5
C|QQQM|20240711|15:51:41.929892|S|5|202.77|0|5
C|QQQM|20240711|15:58:03.789802|S|75|202.58|0|75
C|QQQU|20240711|13:18:31.653542|S|100|38.67|0|100
C|QQQU|20240711|13:35:55.553406|S|1|38.7|0|1
C|QQQU|20240711|13:49:26.191204|S|1|38.31|0|1
C|QQQU|20240711|13:54:18.072305|S|2|38.24|0|2
C|QQQU|20240711|14:03:12.687217|S|40|38.11|0|40
C|QQQU|20240711|14:52:36.375012|S|10|38.43|0|10
C|QQQU|20240711|15:16:50.377585|S|9|38.46|0|9
C|QQQU|20240711|15:59:46.471783|S|100|38.33|0|100
C|QQQU|20240711|15:59:46.700223|S|100|38.33|0|100
C|QQQY|20240711|09:49:02.342297|S|100|14.75|0|100
C|QQQY|20240711|10:15:02.170507|S|1|14.68|0|1
C|QQQY|20240711|10:33:36.960816|S|1|14.65|0|1
C|QQQY|20240711|10:34:48.018837|S|1|14.64|0|1
C|QQQY|20240711|10:34:48.018837|S|20|14.64|0|20
C|QQQY|20240711|10:43:33.191710|S|2|14.62|0|2
C|QQQY|20240711|10:56:32.674976|S|93|14.61|0|93
C|QQQY|20240711|10:56:32.674976|S|1|14.61|0|1
C|QQQY|20240711|10:56:32.674977|S|10|14.61|0|10
C|QQQY|20240711|10:56:32.674978|S|10|14.61|0|10
C|QQQY|20240711|10:57:30.404027|S|15|14.6|0|15
C|QQQY|20240711|10:58:43.228125|S|15|14.59|0|15
C|QQQY|20240711|10:58:43.228125|S|10|14.59|0|10
C|QQQY|20240711|11:12:54.012674|S|57|14.59|0|57
C|QQQY|20240711|11:21:08.474564|S|1|14.58|0|1
C|QQQY|20240711|11:21:08.474565|S|1|14.58|0|1
C|QQQY|20240711|11:22:33.409965|S|10|14.57|0|10
C|QQQY|20240711|11:23:35.305666|S|10|14.56|0|10
C|QQQY|20240711|11:24:03.630312|S|10|14.55|0|10
C|QQQY|20240711|11:29:44.786612|S|1|14.54|0|1
C|QQQY|20240711|11:30:50.704100|S|5|14.53|0|5
C|QQQY|20240711|11:40:23.633013|S|1|14.52|0|1
C|QQQY|20240711|11:40:23.633013|S|5|14.52|0|5
C|QQQY|20240711|11:40:51.024782|S|1|14.52|0|1
C|QQQY|20240711|11:56:32.064965|S|5|14.5|0|5
C|QQQY|20240711|11:56:32.064965|S|15|14.5|0|15
C|QQQY|20240711|11:56:32.064966|S|2|14.5|0|2
C|QQQY|20240711|11:56:32.064966|S|1|14.5|0|1
C|QQQY|20240711|12:53:59.678309|S|2|14.47|0|2
C|QQQY|20240711|13:45:54.021832|S|1|14.46|0|1
C|QQQY|20240711|14:43:03.878109|S|10|14.48|0|10
C|QQQY|20240711|14:54:20.010051|S|20|14.485|0|20
C|QQQY|20240711|15:16:32.035682|S|10|14.49|0|10
C|QRFT|20240711|09:35:35.750073|S|1|53.12|0|1
C|QRFT|20240711|10:09:35.676285|S|438|53.1|0|438
C|QRFT|20240711|10:58:02.369324|S|173|52.76|0|173
C|QRTEA|20240711|13:52:58.813842|S|1000|.7323|0|1000
C|QRVO|20240711|09:40:11.877511|S|1|125.49|0|1
C|QRVO|20240711|09:40:16.871719|S|1|125.46|0|1
C|QRVO|20240711|09:40:26.337622|S|2|125.44|0|2
C|QRVO|20240711|10:30:23.968461|S|1|124.74|0|1
C|QRVO|20240711|14:00:10.164890|S|1|122.83|0|1
C|QRVO|20240711|14:19:36.168212|S|15|122.74|0|15
C|QRVO|20240711|14:39:34.074775|S|69|123.13|0|69
C|QRVO|20240711|15:00:26.019644|S|1|123.1|0|1
C|QRVO|20240711|15:21:19.521557|S|100|123.56|0|100
C|QRVO|20240711|15:22:33.797015|S|16|123.62|0|16
C|QRVO|20240711|15:29:51.632367|S|20|123.37|0|20
C|QRVO|20240711|15:40:26.085949|S|1|123.67|0|1
C|QRVO|20240711|15:54:40.087783|S|543|123.13|0|543
C|QRVO|20240711|15:54:40.087800|S|57|123.13|0|57
C|QS|20240711|09:31:10.080904|S|15|7.15|0|15
C|QS|20240711|09:31:10.087813|S|15|7.15|0|15
C|QS|20240711|09:31:10.177245|S|16|7.16|0|16
C|QS|20240711|09:31:15.077988|S|16|7.03|0|16
C|QS|20240711|09:31:15.085907|S|8|7.02|0|8
C|QS|20240711|09:31:15.243997|S|16|7|0|16
C|QS|20240711|09:31:15.247374|S|16|7|0|16
C|QS|20240711|09:31:15.251957|S|8|6.99|0|8
C|QS|20240711|09:31:15.351453|S|8|6.98|0|8
C|QS|20240711|09:31:15.760624|S|16|6.93|0|16
C|QS|20240711|09:31:17.830503|S|2|6.835|0|2
C|QS|20240711|09:31:17.830560|S|16|6.84|0|16
C|QS|20240711|09:31:17.846981|S|8|6.83|0|8
C|QS|20240711|09:31:21.440622|S|7|6.92|0|7
C|QS|20240711|09:31:21.666905|S|15|6.95|0|15
C|QS|20240711|09:31:27.518735|S|15|6.99|0|15
C|QS|20240711|09:31:40.008623|S|15|6.87|0|15
C|QS|20240711|09:31:40.009504|S|7|6.87|0|7
C|QS|20240711|09:31:40.012845|S|1|6.865|0|1
C|QS|20240711|09:31:40.012845|S|14|6.87|0|14
C|QS|20240711|09:31:40.012855|S|1|6.87|0|1
C|QS|20240711|09:31:40.032646|S|7|6.87|0|7
C|QS|20240711|09:31:54.170746|S|6|6.91|0|6
C|QS|20240711|09:31:57.297147|S|1|6.965|0|1
C|QS|20240711|09:31:57.297148|S|15|6.96|0|15
C|QS|20240711|09:31:57.297167|S|1|6.96|0|1
C|QS|20240711|09:31:57.297272|S|400|6.965|0|400
C|QS|20240711|09:32:05.831087|S|66|6.88|0|66
C|QS|20240711|09:32:05.831115|S|34|6.88|0|34
C|QS|20240711|09:32:06.324175|S|6|6.86|0|6
C|QS|20240711|09:32:13.858566|S|13|6.815|0|13
C|QS|20240711|09:32:13.858584|S|687|6.815|0|687
C|QS|20240711|09:32:13.858584|S|13|6.81|0|13
C|QS|20240711|09:32:13.870933|S|16|6.81|0|16
C|QS|20240711|09:32:21.204360|S|6|6.94|0|6
C|QS|20240711|09:32:30.966834|S|6|6.87|0|6
C|QS|20240711|09:32:31.007498|S|15|6.86|0|15
C|QS|20240711|09:33:05.665175|S|15|6.95|0|15
C|QS|20240711|09:33:53.629333|S|4|7.05|0|4
C|QS|20240711|09:34:04.465301|S|16|6.99|0|16
C|QS|20240711|09:34:20.990429|S|100|6.92|0|100
C|QS|20240711|09:34:23.710326|S|400|6.92|0|400
C|QS|20240711|09:34:23.710338|S|500|6.92|0|500
C|QS|20240711|09:34:23.710338|S|500|6.92|0|500
C|QS|20240711|09:34:24.080335|S|15|6.92|0|15
C|QS|20240711|09:34:33.236571|S|100|6.84|0|100
C|QS|20240711|09:34:47.876125|S|500|6.82|0|500
C|QS|20240711|09:34:58.162964|S|15|6.735|0|15
C|QS|20240711|09:35:09.059971|S|23|6.82|0|23
C|QS|20240711|09:35:09.059971|S|177|6.825|0|177
C|QS|20240711|09:35:44.434376|S|7|6.86|0|7
C|QS|20240711|09:35:44.435125|S|7|6.86|0|7
C|QS|20240711|09:35:44.435125|S|35|6.86|0|35
C|QS|20240711|09:35:46.140474|S|16|6.88|0|16
C|QS|20240711|09:35:50.179195|S|400|6.87|0|400
C|QS|20240711|09:35:50.980709|S|300|6.82|0|300
C|QS|20240711|09:35:56.590222|S|32|6.79|0|32
C|QS|20240711|09:35:56.590223|S|7|6.79|0|7
C|QS|20240711|09:35:56.590541|S|7|6.79|0|7
C|QS|20240711|09:35:56.590579|S|293|6.79|0|293
C|QS|20240711|09:35:59.084481|S|16|6.78|0|16
C|QS|20240711|09:36:02.087628|S|15|6.77|0|15
C|QS|20240711|09:36:21.733540|S|6|6.77|0|6
C|QS|20240711|09:36:21.737175|S|35|6.77|0|35
C|QS|20240711|09:36:33.982130|S|15|6.74|0|15
C|QS|20240711|09:37:19.040319|S|15|6.65|0|15
C|QS|20240711|09:37:19.040980|S|6|6.65|0|6
C|QS|20240711|09:37:19.044208|S|15|6.64|0|15
C|QS|20240711|09:37:20.553579|S|35|6.62|0|35
C|QS|20240711|09:37:25.208581|S|16|6.6|0|16
C|QS|20240711|09:37:27.596094|S|7|6.61|0|7
C|QS|20240711|09:37:28.070406|S|100|6.63|0|100
C|QS|20240711|09:37:35.756232|S|400|6.675|0|400
C|QS|20240711|09:37:35.756303|S|6|6.67|0|6
C|QS|20240711|09:37:35.756303|S|15|6.67|0|15
C|QS|20240711|09:37:43.330457|S|16|6.68|0|16
C|QS|20240711|09:37:49.550532|S|25|6.66|0|25
C|QS|20240711|09:38:25.910093|S|16|6.69|0|16
C|QS|20240711|09:38:33.337552|S|5|6.63|0|5
C|QS|20240711|09:38:37.079183|S|100|6.64|0|100
C|QS|20240711|09:38:53.719211|S|5|6.7|0|5
C|QS|20240711|09:39:05.800009|S|100|6.7|0|100
C|QS|20240711|09:39:12.926643|S|15|6.72|0|15
C|QS|20240711|09:39:12.926652|S|8|6.72|0|8
C|QS|20240711|09:39:15.731387|S|8|6.735|0|8
C|QS|20240711|09:39:15.731396|S|398|6.735|0|398
C|QS|20240711|09:40:10.766045|S|12|6.81|0|12
C|QS|20240711|09:40:29.917026|S|300|6.82|0|300
C|QS|20240711|09:40:46.116150|E|79|6.76|0|79
C|QS|20240711|09:41:44.276850|S|20|6.76|0|20
C|QS|20240711|09:41:44.276872|S|1|6.76|0|1
C|QS|20240711|09:41:44.277183|S|21|6.76|0|21
C|QS|20240711|09:42:07.595288|S|434|6.82|0|434
C|QS|20240711|09:43:27.928069|S|15|6.69|0|15
C|QS|20240711|09:43:33.275583|S|15|6.65|0|15
C|QS|20240711|09:43:37.478655|S|15|6.63|0|15
C|QS|20240711|09:43:37.478656|S|4|6.63|0|4
C|QS|20240711|09:43:38.685732|S|100|6.63|0|100
C|QS|20240711|09:43:41.222430|S|16|6.63|0|16
C|QS|20240711|09:43:41.224421|S|4|6.63|0|4
C|QS|20240711|09:43:41.228642|S|13|6.63|0|13
C|QS|20240711|09:43:46.003351|S|16|6.64|0|16
C|QS|20240711|09:43:46.432469|S|4|6.64|0|4
C|QS|20240711|09:44:22.250716|E|100|6.75|0|100
C|QS|20240711|09:44:32.409029|S|1|6.73|0|1
C|QS|20240711|09:44:36.294434|S|16|6.75|0|16
C|QS|20240711|09:44:43.049825|S|16|6.72|0|16
C|QS|20240711|09:45:17.277622|S|16|6.75|0|16
C|QS|20240711|09:45:17.277622|S|5|6.75|0|5
C|QS|20240711|09:45:17.337997|S|5|6.77|0|5
C|QS|20240711|09:45:39.210511|E|100|6.8|0|100
C|QS|20240711|09:45:39.322396|S|107|6.795|0|107
C|QS|20240711|09:46:05.641114|S|4|6.95|0|4
C|QS|20240711|09:46:11.247933|S|7|6.92|0|7
C|QS|20240711|09:46:18.648886|S|4|6.87|0|4
C|QS|20240711|09:46:18.649073|S|96|6.87|0|96
C|QS|20240711|09:46:23.552130|E|100|6.89|0|100
C|QS|20240711|09:46:26.193371|S|15|6.9|0|15
C|QS|20240711|09:46:30.235208|S|16|6.91|0|16
C|QS|20240711|09:46:53.263353|E|1|6.9|0|1
C|QS|20240711|09:46:53.263370|E|99|6.9|0|99
C|QS|20240711|09:46:53.263735|S|7|6.89|0|7
C|QS|20240711|09:46:53.263735|S|16|6.89|0|16
C|QS|20240711|09:47:13.136077|E|200|6.91|0|200
C|QS|20240711|09:47:39.832393|E|100|6.87|0|100
C|QS|20240711|09:48:11.713904|S|3|6.81|0|3
C|QS|20240711|09:48:11.713911|S|1|6.81|0|1
C|QS|20240711|09:48:11.713972|S|2|6.81|0|2
C|QS|20240711|09:48:19.743624|S|16|6.8|0|16
C|QS|20240711|09:48:19.743624|S|9|6.8|0|9
C|QS|20240711|09:48:29.441923|S|8|6.79|0|8
C|QS|20240711|09:49:30.064127|S|100|6.78|0|100
C|QS|20240711|09:49:30.064137|S|6|6.78|0|6
C|QS|20240711|09:50:02.810004|S|19|6.795|0|19
C|QS|20240711|09:50:02.810036|S|85|6.795|0|85
C|QS|20240711|09:50:02.810037|S|12|6.79|0|12
C|QS|20240711|09:50:02.810037|S|7|6.79|0|7
C|QS|20240711|09:50:18.428264|E|80|6.79|0|80
C|QS|20240711|09:53:14.361451|E|42|6.75|0|42
C|QS|20240711|09:53:14.361451|E|100|6.75|0|100
C|QS|20240711|09:53:14.361529|E|58|6.75|0|58
C|QS|20240711|09:53:17.771612|S|7|6.74|0|7
C|QS|20240711|09:54:15.982864|S|15|6.89|0|15
C|QS|20240711|09:55:12.042018|S|16|6.87|0|16
C|QS|20240711|09:55:12.042101|S|7|6.87|0|7
C|QS|20240711|09:58:03.237115|S|500|6.89|0|500
C|QS|20240711|09:58:20.432065|S|200|6.9|0|200
C|QS|20240711|09:58:44.013147|S|3|6.9|0|3
C|QS|20240711|09:58:44.013167|S|3|6.9|0|3
C|QS|20240711|09:58:44.013183|S|28|6.9|0|28
C|QS|20240711|09:58:56.344726|S|100|6.93|0|100
C|QS|20240711|09:59:01.234351|S|92|6.94|0|92
C|QS|20240711|09:59:01.234367|S|8|6.94|0|8
C|QS|20240711|09:59:06.224983|S|100|6.94|0|100
C|QS|20240711|09:59:08.890055|S|34|6.88|0|34
C|QS|20240711|09:59:08.890336|S|15|6.89|0|15
C|QS|20240711|10:00:00.558201|S|6|6.94|0|6
C|QS|20240711|10:00:36.638282|S|100|7.02|0|100
C|QS|20240711|10:00:36.817780|S|5|7.02|0|5
C|QS|20240711|10:00:38.361940|S|69|7.02|0|69
C|QS|20240711|10:00:54.749811|E|13|7.06|0|13
C|QS|20240711|10:00:56.201098|S|100|7.04|0|100
C|QS|20240711|10:01:02.821074|S|100|7.06|0|100
C|QS|20240711|10:01:09.757254|S|100|7.11|0|100
C|QS|20240711|10:01:14.362224|S|81|7.11|0|81
C|QS|20240711|10:01:16.205227|S|5|7.17|0|5
C|QS|20240711|10:01:19.589157|E|19|7.21|0|19
C|QS|20240711|10:01:19.591162|S|81|7.21|0|81
C|QS|20240711|10:01:19.648270|S|100|7.2|0|100
C|QS|20240711|10:01:19.854738|S|100|7.22|0|100
C|QS|20240711|10:01:24.449850|S|100|7.23|0|100
C|QS|20240711|10:01:26.505624|S|9|7.2|0|9
C|QS|20240711|10:01:29.069456|S|100|7.2|0|100
C|QS|20240711|10:01:29.551541|S|4|7.2|0|4
C|QS|20240711|10:01:33.190672|S|35|7.21|0|35
C|QS|20240711|10:01:34.435332|S|13|7.215|0|13
C|QS|20240711|10:01:36.872362|S|100|7.2|0|100
C|QS|20240711|10:01:41.883252|S|16|7.2|0|16
C|QS|20240711|10:01:45.087241|S|100|7.21|0|100
C|QS|20240711|10:01:47.161153|S|69|7.22|0|69
C|QS|20240711|10:01:47.161153|S|31|7.22|0|31
C|QS|20240711|10:01:51.488138|S|15|7.22|0|15
C|QS|20240711|10:01:51.769270|S|100|7.22|0|100
C|QS|20240711|10:01:51.769270|S|48|7.22|0|48
C|QS|20240711|10:01:56.669350|S|4|7.2|0|4
C|QS|20240711|10:02:01.196573|S|94|7.19|0|94
C|QS|20240711|10:02:03.808837|S|82|7.17|0|82
C|QS|20240711|10:02:03.816525|S|14|7.18|0|14
C|QS|20240711|10:02:06.971036|S|100|7.18|0|100
C|QS|20240711|10:02:08.914264|S|100|7.19|0|100
C|QS|20240711|10:02:14.118503|S|100|7.22|0|100
C|QS|20240711|10:02:18.959501|S|100|7.23|0|100
C|QS|20240711|10:02:18.966634|S|100|7.225|0|100
C|QS|20240711|10:02:27.075025|S|4|7.2|0|4
C|QS|20240711|10:02:36.291010|S|96|7.21|0|96
C|QS|20240711|10:02:41.520408|S|89|7.21|0|89
C|QS|20240711|10:02:42.675503|S|100|7.21|0|100
C|QS|20240711|10:02:46.561584|S|16|7.22|0|16
C|QS|20240711|10:02:52.834366|S|63|7.21|0|63
C|QS|20240711|10:02:53.073680|S|9|7.21|0|9
C|QS|20240711|10:02:55.949570|S|100|7.22|0|100
C|QS|20240711|10:03:04.355082|S|3|7.21|0|3
C|QS|20240711|10:03:09.988349|S|1|7.2|0|1
C|QS|20240711|10:03:29.003165|S|100|7.21|0|100
C|QS|20240711|10:03:41.772929|S|4|7.19|0|4
C|QS|20240711|10:03:54.214639|S|100|7.21|0|100
C|QS|20240711|10:03:54.215281|S|68|7.21|0|68
C|QS|20240711|10:04:00.880113|S|100|7.25|0|100
C|QS|20240711|10:04:03.338184|S|94|7.25|0|94
C|QS|20240711|10:04:07.596433|S|63|7.23|0|63
C|QS|20240711|10:04:13.759931|S|1|7.23|0|1
C|QS|20240711|10:04:20.435672|S|100|7.2|0|100
C|QS|20240711|10:04:22.048667|S|6|7.205|0|6
C|QS|20240711|10:04:22.048677|S|6|7.205|0|6
C|QS|20240711|10:04:31.257916|S|100|7.19|0|100
C|QS|20240711|10:04:34.635625|S|3|7.19|0|3
C|QS|20240711|10:04:34.635647|S|3|7.19|0|3
C|QS|20240711|10:04:40.668327|E|300|7.185|0|300
C|QS|20240711|10:04:41.043998|S|100|7.18|0|100
C|QS|20240711|10:04:42.641430|S|5|7.18|0|5
C|QS|20240711|10:04:42.641430|S|16|7.18|0|16
C|QS|20240711|10:04:42.647695|S|14|7.18|0|14
C|QS|20240711|10:04:42.648729|S|24|7.18|0|24
C|QS|20240711|10:04:42.649562|S|5|7.18|0|5
C|QS|20240711|10:04:42.649562|S|15|7.18|0|15
C|QS|20240711|10:04:42.669639|S|24|7.18|0|24
C|QS|20240711|10:04:42.675511|S|15|7.18|0|15
C|QS|20240711|10:04:43.505178|S|77|7.18|0|77
C|QS|20240711|10:04:43.505432|S|23|7.18|0|23
C|QS|20240711|10:04:45.838484|S|100|7.18|0|100
C|QS|20240711|10:05:03.549415|S|100|7.18|0|100
C|QS|20240711|10:05:03.752994|S|5|7.175|0|5
C|QS|20240711|10:05:04.767733|S|1|7.165|0|1
C|QS|20240711|10:05:04.767765|S|14|7.17|0|14
C|QS|20240711|10:05:04.771611|S|8|7.17|0|8
C|QS|20240711|10:05:04.771625|S|8|7.17|0|8
C|QS|20240711|10:05:04.774655|S|16|7.16|0|16
C|QS|20240711|10:05:04.774655|S|5|7.16|0|5
C|QS|20240711|10:05:04.782253|S|2|7.17|0|2
C|QS|20240711|10:05:04.788705|S|100|7.165|0|100
C|QS|20240711|10:05:04.788705|S|15|7.17|0|15
C|QS|20240711|10:05:07.956423|S|95|7.125|0|95
C|QS|20240711|10:05:07.957378|S|16|7.13|0|16
C|QS|20240711|10:05:07.959479|S|95|7.11|0|95
C|QS|20240711|10:05:07.960579|S|84|7.115|0|84
C|QS|20240711|10:05:07.962906|S|5|7.12|0|5
C|QS|20240711|10:05:07.965773|S|14|7.11|0|14
C|QS|20240711|10:05:07.971477|S|16|7.11|0|16
C|QS|20240711|10:05:08.001927|S|15|7.1|0|15
C|QS|20240711|10:05:08.002418|S|5|7.1|0|5
C|QS|20240711|10:05:08.002418|S|100|7.1|0|100
C|QS|20240711|10:05:15.912289|S|34|7.08|0|34
C|QS|20240711|10:05:15.912289|S|51|7.08|0|51
C|QS|20240711|10:05:29.768267|S|100|7.11|0|100
C|QS|20240711|10:05:51.684799|S|100|7.07|0|100
C|QS|20240711|10:06:04.300526|S|100|7.04|0|100
C|QS|20240711|10:06:04.303076|S|100|7.04|0|100
C|QS|20240711|10:06:04.324125|S|100|7.04|0|100
C|QS|20240711|10:06:09.745116|S|100|7.04|0|100
C|QS|20240711|10:06:09.745562|S|100|7.04|0|100
C|QS|20240711|10:06:14.299491|S|6|7.04|0|6
C|QS|20240711|10:06:29.258912|S|1|7.06|0|1
C|QS|20240711|10:06:29.258938|S|87|7.06|0|87
C|QS|20240711|10:06:29.261779|S|100|7.06|0|100
C|QS|20240711|10:06:29.261779|S|15|7.06|0|15
C|QS|20240711|10:06:50.670091|S|100|7.045|0|100
C|QS|20240711|10:07:08.255376|S|16|7.035|0|16
C|QS|20240711|10:07:08.255391|S|109|7.035|0|109
C|QS|20240711|10:07:08.255391|S|16|7.04|0|16
C|QS|20240711|10:07:15.314160|S|100|7|0|100
C|QS|20240711|10:07:19.282532|S|16|7.01|0|16
C|QS|20240711|10:07:23.207625|S|100|7.01|0|100
C|QS|20240711|10:07:34.650792|S|100|7.01|0|100
C|QS|20240711|10:07:37.369380|S|100|7.03|0|100
C|QS|20240711|10:07:42.739810|S|100|7.03|0|100
C|QS|20240711|10:07:45.607125|S|15|7.04|0|15
C|QS|20240711|10:07:45.607146|S|85|7.04|0|85
C|QS|20240711|10:07:46.266940|S|100|7.03|0|100
C|QS|20240711|10:07:48.926890|S|23|7.01|0|23
C|QS|20240711|10:08:21.621839|S|100|7.08|0|100
C|QS|20240711|10:08:22.567164|S|15|7.08|0|15
C|QS|20240711|10:08:23.340123|S|15|7.08|0|15
C|QS|20240711|10:08:45.176620|S|16|7.1|0|16
C|QS|20240711|10:09:02.368559|S|100|7.135|0|100
C|QS|20240711|10:09:07.940629|S|100|7.14|0|100
C|QS|20240711|10:09:35.168038|S|100|7.11|0|100
C|QS|20240711|10:09:51.486393|S|100|7.07|0|100
C|QS|20240711|10:09:51.486922|S|5|7.08|0|5
C|QS|20240711|10:09:54.871815|S|16|7.07|0|16
C|QS|20240711|10:09:55.930635|S|100|7.06|0|100
C|QS|20240711|10:09:56.166485|S|7|7.06|0|7
C|QS|20240711|10:09:56.564381|S|30|7.06|0|30
C|QS|20240711|10:09:56.625404|S|63|7.06|0|63
C|QS|20240711|10:09:56.625404|S|37|7.06|0|37
C|QS|20240711|10:09:58.038543|S|100|7.05|0|100
C|QS|20240711|10:10:03.933273|S|39|7.04|0|39
C|QS|20240711|10:11:03.567793|S|10|7.04|0|10
C|QS|20240711|10:11:03.567793|S|45|7.04|0|45
C|QS|20240711|10:11:03.568487|S|200|7.03|0|200
C|QS|20240711|10:11:12.771222|S|100|7.03|0|100
C|QS|20240711|10:11:13.708398|S|60|7.025|0|60
C|QS|20240711|10:11:14.287669|S|5|7.01|0|5
C|QS|20240711|10:11:17.015174|S|100|7.02|0|100
C|QS|20240711|10:11:18.940932|S|100|7.03|0|100
C|QS|20240711|10:11:19.105132|S|100|7.03|0|100
C|QS|20240711|10:11:19.378228|S|100|7.03|0|100
C|QS|20240711|10:11:19.420301|S|100|7.03|0|100
C|QS|20240711|10:11:22.911275|S|100|7.04|0|100
C|QS|20240711|10:11:28.641135|S|100|7.03|0|100
C|QS|20240711|10:11:48.031999|S|100|6.97|0|100
C|QS|20240711|10:11:49.837028|S|100|6.97|0|100
C|QS|20240711|10:11:51.151244|S|1|6.96|0|1
C|QS|20240711|10:11:55.894272|S|100|6.98|0|100
C|QS|20240711|10:12:27.323751|S|20|6.99|0|20
C|QS|20240711|10:12:27.323774|S|20|6.99|0|20
C|QS|20240711|10:12:27.323775|S|60|6.99|0|60
C|QS|20240711|10:12:35.322949|S|100|6.99|0|100
C|QS|20240711|10:12:55.240115|S|73|6.97|0|73
C|QS|20240711|10:12:55.240116|S|27|6.97|0|27
C|QS|20240711|10:12:55.766948|S|73|6.97|0|73
C|QS|20240711|10:12:55.766948|S|27|6.97|0|27
C|QS|20240711|10:13:00.695329|S|100|6.96|0|100
C|QS|20240711|10:13:00.705479|S|100|6.96|0|100
C|QS|20240711|10:13:13.695869|S|51|6.94|0|51
C|QS|20240711|10:13:13.695870|S|49|6.94|0|49
C|QS|20240711|10:13:15.450978|S|13|6.9|0|13
C|QS|20240711|10:13:15.471132|S|5|6.9|0|5
C|QS|20240711|10:13:15.471902|S|10|6.9|0|10
C|QS|20240711|10:13:15.471911|S|11|6.9|0|11
C|QS|20240711|10:13:15.475050|S|100|6.89|0|100
C|QS|20240711|10:13:15.475921|S|11|6.88|0|11
C|QS|20240711|10:13:15.475921|S|16|6.88|0|16
C|QS|20240711|10:13:15.773304|S|100|6.89|0|100
C|QS|20240711|10:13:17.014982|S|100|6.865|0|100
C|QS|20240711|10:13:18.735698|S|100|6.83|0|100
C|QS|20240711|10:13:19.361170|S|100|6.8|0|100
C|QS|20240711|10:13:19.465770|S|62|6.795|0|62
C|QS|20240711|10:13:19.613081|S|100|6.79|0|100
C|QS|20240711|10:13:24.561504|S|100|6.8|0|100
C|QS|20240711|10:13:25.394293|S|100|6.8|0|100
C|QS|20240711|10:13:25.939234|S|38|6.8|0|38
C|QS|20240711|10:13:34.161356|S|100|6.85|0|100
C|QS|20240711|10:13:34.611887|S|100|6.85|0|100
C|QS|20240711|10:13:34.633779|S|100|6.85|0|100
C|QS|20240711|10:13:35.155141|S|100|6.85|0|100
C|QS|20240711|10:13:36.299774|S|100|6.85|0|100
C|QS|20240711|10:13:41.211526|S|7|6.81|0|7
C|QS|20240711|10:13:42.122935|S|15|6.81|0|15
C|QS|20240711|10:13:44.204023|S|100|6.78|0|100
C|QS|20240711|10:13:44.204539|S|100|6.78|0|100
C|QS|20240711|10:13:44.204837|S|100|6.78|0|100
C|QS|20240711|10:13:51.031526|S|100|6.79|0|100
C|QS|20240711|10:14:00.446723|S|100|6.785|0|100
C|QS|20240711|10:14:00.965109|S|100|6.79|0|100
C|QS|20240711|10:14:02.303895|S|100|6.785|0|100
C|QS|20240711|10:14:11.658015|S|100|6.795|0|100
C|QS|20240711|10:14:17.540988|S|79|6.79|0|79
C|QS|20240711|10:14:49.468874|S|5|6.75|0|5
C|QS|20240711|10:15:06.308040|S|100|6.75|0|100
C|QS|20240711|10:15:13.058175|S|30|6.73|0|30
C|QS|20240711|10:15:14.616617|S|7|6.74|0|7
C|QS|20240711|10:15:18.777269|S|100|6.75|0|100
C|QS|20240711|10:15:37.872401|S|20|6.74|0|20
C|QS|20240711|10:15:39.770696|S|100|6.75|0|100
C|QS|20240711|10:15:40.350231|S|6|6.76|0|6
C|QS|20240711|10:15:42.281449|S|8|6.69|0|8
C|QS|20240711|10:15:46.860400|S|100|6.68|0|100
C|QS|20240711|10:15:51.940546|S|100|6.68|0|100
C|QS|20240711|10:15:52.088200|S|100|6.69|0|100
C|QS|20240711|10:15:52.786631|S|36|6.7|0|36
C|QS|20240711|10:15:52.786631|S|11|6.7|0|11
C|QS|20240711|10:15:52.786643|S|47|6.7|0|47
C|QS|20240711|10:16:08.956718|S|97|6.74|0|97
C|QS|20240711|10:16:31.357662|S|1|6.74|0|1
C|QS|20240711|10:16:51.603515|S|1|6.73|0|1
C|QS|20240711|10:17:15.295896|S|100|6.73|0|100
C|QS|20240711|10:17:18.439187|S|10|6.72|0|10
C|QS|20240711|10:17:18.439211|S|10|6.72|0|10
C|QS|20240711|10:17:18.782341|S|18|6.73|0|18
C|QS|20240711|10:17:18.782341|S|18|6.73|0|18
C|QS|20240711|10:17:18.782343|S|64|6.73|0|64
C|QS|20240711|10:17:19.778427|S|20|6.72|0|20
C|QS|20240711|10:17:45.154386|S|20|6.69|0|20
C|QS|20240711|10:17:53.572236|S|1|6.69|0|1
C|QS|20240711|10:17:55.662904|S|100|6.69|0|100
C|QS|20240711|10:17:59.136057|S|100|6.7|0|100
C|QS|20240711|10:18:05.118197|S|100|6.75|0|100
C|QS|20240711|10:18:05.148308|S|7|6.75|0|7
C|QS|20240711|10:18:08.117034|S|29|6.75|0|29
C|QS|20240711|10:18:16.145110|S|20|6.73|0|20
C|QS|20240711|10:19:31.276584|S|16|6.74|0|16
C|QS|20240711|10:19:31.276584|S|9|6.74|0|9
C|QS|20240711|10:19:38.503403|S|100|6.79|0|100
C|QS|20240711|10:19:38.508311|S|100|6.79|0|100
C|QS|20240711|10:20:25.041438|S|100|6.75|0|100
C|QS|20240711|10:20:28.863778|S|1|6.73|0|1
C|QS|20240711|10:20:55.741043|S|100|6.76|0|100
C|QS|20240711|10:21:08.514818|S|100|6.785|0|100
C|QS|20240711|10:21:14.431004|S|20|6.77|0|20
C|QS|20240711|10:21:14.740691|S|36|6.77|0|36
C|QS|20240711|10:21:14.740691|S|3|6.77|0|3
C|QS|20240711|10:21:50.328865|S|25|6.74|0|25
C|QS|20240711|10:21:50.328899|S|25|6.74|0|25
C|QS|20240711|10:21:50.328902|S|50|6.74|0|50
C|QS|20240711|10:21:50.328903|S|50|6.74|0|50
C|QS|20240711|10:21:50.328903|S|41|6.74|0|41
C|QS|20240711|10:21:56.258938|S|100|6.73|0|100
C|QS|20240711|10:22:36.770678|S|36|6.78|0|36
C|QS|20240711|10:22:50.757094|S|100|6.8|0|100
C|QS|20240711|10:23:08.638409|S|1|6.86|0|1
C|QS|20240711|10:23:08.638430|S|1|6.86|0|1
C|QS|20240711|10:23:19.649177|S|100|6.89|0|100
C|QS|20240711|10:23:20.719640|S|100|6.91|0|100
C|QS|20240711|10:23:20.924804|S|100|6.91|0|100
C|QS|20240711|10:23:39.737288|S|60|6.93|0|60
C|QS|20240711|10:23:44.175967|S|100|6.93|0|100
C|QS|20240711|10:23:51.868871|S|100|6.93|0|100
C|QS|20240711|10:23:51.925689|S|100|6.93|0|100
C|QS|20240711|10:24:20.042196|S|3|6.88|0|3
C|QS|20240711|10:24:20.042224|S|3|6.88|0|3
C|QS|20240711|10:24:20.042224|E|4|6.88|0|4
C|QS|20240711|10:24:47.573426|S|31|6.89|0|31
C|QS|20240711|10:24:51.544853|S|5|6.89|0|5
C|QS|20240711|10:25:27.303374|S|100|6.86|0|100
C|QS|20240711|10:25:34.384342|S|18|6.86|0|18
C|QS|20240711|10:25:34.384369|S|18|6.86|0|18
C|QS|20240711|10:25:34.384399|S|34|6.86|0|34
C|QS|20240711|10:26:40.779547|S|3|6.91|0|3
C|QS|20240711|10:26:52.097032|S|40|6.89|0|40
C|QS|20240711|10:27:07.110646|E|100|6.86|0|100
C|QS|20240711|10:27:11.301662|S|19|6.87|0|19
C|QS|20240711|10:27:16.515312|S|1|6.87|0|1
C|QS|20240711|10:27:16.515388|S|69|6.87|0|69
C|QS|20240711|10:28:06.006815|S|50|6.87|0|50
C|QS|20240711|10:30:34.132256|S|27|6.92|0|27
C|QS|20240711|10:30:44.654945|S|100|6.94|0|100
C|QS|20240711|10:30:49.274985|S|2|6.93|0|2
C|QS|20240711|10:31:08.209946|S|25|6.995|0|25
C|QS|20240711|10:31:23.061410|S|6|6.99|0|6
C|QS|20240711|10:31:24.610655|S|100|6.98|0|100
C|QS|20240711|10:31:25.520158|S|9|6.98|0|9
C|QS|20240711|10:31:25.520187|S|9|6.98|0|9
C|QS|20240711|10:31:25.611810|S|5|6.98|0|5
C|QS|20240711|10:31:52.851441|S|1|6.98|0|1
C|QS|20240711|10:31:52.851442|S|100|6.98|0|100
C|QS|20240711|10:32:26.903740|S|100|6.99|0|100
C|QS|20240711|10:32:42.027875|S|2|6.98|0|2
C|QS|20240711|10:33:08.654642|E|100|6.96|0|100
C|QS|20240711|10:33:29.688310|S|100|6.955|0|100
C|QS|20240711|10:34:48.818781|S|1|7.02|0|1
C|QS|20240711|10:35:22.095245|S|22|7.02|0|22
C|QS|20240711|10:35:47.659068|S|17|7.04|0|17
C|QS|20240711|10:35:49.925880|S|1|7.04|0|1
C|QS|20240711|10:36:25.417006|S|100|7.075|0|100
C|QS|20240711|10:36:30.540417|S|100|7.07|0|100
C|QS|20240711|10:36:53.871497|S|100|7.055|0|100
C|QS|20240711|10:36:56.691201|S|100|7.05|0|100
C|QS|20240711|10:36:57.680125|S|100|7.055|0|100
C|QS|20240711|10:36:57.684775|S|100|7.05|0|100
C|QS|20240711|10:37:42.308029|S|100|7.03|0|100
C|QS|20240711|10:37:54.931174|S|33|7.035|0|33
C|QS|20240711|10:37:58.191211|S|100|7.02|0|100
C|QS|20240711|10:37:58.207905|S|74|7.015|0|74
C|QS|20240711|10:37:58.207905|S|26|7.02|0|26
C|QS|20240711|10:38:02.909007|S|4|7.02|0|4
C|QS|20240711|10:38:03.924911|S|180|7.02|0|180
C|QS|20240711|10:38:12.335885|S|5|7.005|0|5
C|QS|20240711|10:38:12.335901|S|5|7.005|0|5
C|QS|20240711|10:38:25.963382|S|23|7.01|0|23
C|QS|20240711|10:38:25.964358|S|14|7.01|0|14
C|QS|20240711|10:38:51.698439|S|1000|7.02|0|1000
C|QS|20240711|10:38:53.293262|S|30|7.01|0|30
C|QS|20240711|10:38:56.325834|S|27|7.01|0|27
C|QS|20240711|10:38:56.325858|S|27|7.01|0|27
C|QS|20240711|10:38:56.325874|S|46|7.01|0|46
C|QS|20240711|10:38:58.273167|S|54|7.01|0|54
C|QS|20240711|10:39:12.072332|S|18|7.015|0|18
C|QS|20240711|10:39:12.072347|S|9|7.015|0|9
C|QS|20240711|10:39:18.619411|S|16|7.005|0|16
C|QS|20240711|10:39:18.619432|S|12|7.005|0|12
C|QS|20240711|10:39:20.374844|S|7|7.01|0|7
C|QS|20240711|10:39:20.374858|S|7|7.01|0|7
C|QS|20240711|10:39:22.923882|S|15|7.005|0|15
C|QS|20240711|10:39:22.923902|S|2|7|0|2
C|QS|20240711|10:39:22.923902|S|13|7.005|0|13
C|QS|20240711|10:39:22.925363|S|12|7|0|12
C|QS|20240711|10:39:22.925382|S|12|7|0|12
C|QS|20240711|10:39:25.061309|S|55|7.005|0|55
C|QS|20240711|10:39:25.066966|S|45|7|0|45
C|QS|20240711|10:39:50.526245|S|41|6.97|0|41
C|QS|20240711|10:40:23.062193|S|1|6.98|0|1
C|QS|20240711|10:41:13.104396|S|170|7|0|170
C|QS|20240711|10:41:21.421855|S|10|7.005|0|10
C|QS|20240711|10:41:32.660688|S|27|6.97|0|27
C|QS|20240711|10:41:43.961783|S|29|6.945|0|29
C|QS|20240711|10:41:45.023326|S|97|6.95|0|97
C|QS|20240711|10:43:45.363333|S|15|6.98|0|15
C|QS|20240711|10:45:16.588879|S|100|6.975|0|100
C|QS|20240711|10:45:16.588880|S|29|6.97|0|29
C|QS|20240711|10:45:16.588985|S|96|6.97|0|96
C|QS|20240711|10:45:16.588985|S|633|6.97|0|633
C|QS|20240711|10:45:16.589022|S|23|6.97|0|23
C|QS|20240711|10:45:50.188543|E|61|6.95|0|61
C|QS|20240711|10:45:50.188543|E|39|6.955|0|39
C|QS|20240711|10:46:00.500073|S|100|6.94|0|100
C|QS|20240711|10:46:46.034378|S|2|6.96|0|2
C|QS|20240711|10:47:09.378503|E|100|6.95|0|100
C|QS|20240711|10:48:21.465141|E|33|6.94|0|33
C|QS|20240711|10:48:21.465626|S|100|6.94|0|100
C|QS|20240711|10:48:30.498856|S|100|6.94|0|100
C|QS|20240711|10:48:43.932927|S|100|6.935|0|100
C|QS|20240711|10:49:04.576926|S|10|6.92|0|10
C|QS|20240711|10:49:04.576948|S|10|6.92|0|10
C|QS|20240711|10:49:04.576949|S|148|6.92|0|148
C|QS|20240711|10:49:32.482380|S|100|6.93|0|100
C|QS|20240711|10:49:50.519063|S|26|6.925|0|26
C|QS|20240711|10:49:52.269343|S|6|6.92|0|6
C|QS|20240711|10:49:52.269391|S|6|6.92|0|6
C|QS|20240711|10:49:52.269408|S|6|6.92|0|6
C|QS|20240711|10:49:52.269409|S|182|6.92|0|182
C|QS|20240711|10:50:16.678967|S|2|6.95|0|2
C|QS|20240711|10:50:33.157713|S|44|6.98|0|44
C|QS|20240711|10:50:33.157713|S|56|6.98|0|56
C|QS|20240711|10:50:46.469850|S|1|6.97|0|1
C|QS|20240711|10:50:58.749068|E|100|6.93|0|100
C|QS|20240711|10:51:01.568620|S|92|6.97|0|92
C|QS|20240711|10:51:06.812029|S|100|7.02|0|100
C|QS|20240711|10:51:07.799299|S|100|7.02|0|100
C|QS|20240711|10:52:22.111927|S|100|7.04|0|100
C|QS|20240711|10:52:35.863474|S|100|7.01|0|100
C|QS|20240711|10:52:35.865503|S|100|7.005|0|100
C|QS|20240711|10:52:41.539705|S|23|7.005|0|23
C|QS|20240711|10:52:42.922106|S|21|7.005|0|21
C|QS|20240711|10:52:42.922727|S|61|7|0|61
C|QS|20240711|10:52:50.855124|S|22|7.005|0|22
C|QS|20240711|10:52:50.855125|S|78|7|0|78
C|QS|20240711|10:53:10.786561|S|5|7.01|0|5
C|QS|20240711|10:53:10.786562|S|127|7.01|0|127
C|QS|20240711|10:53:10.786573|S|100|7.01|0|100
C|QS|20240711|10:53:18.334485|S|900|7|0|900
C|QS|20240711|10:53:18.334485|S|54|7|0|54
C|QS|20240711|10:53:37.923590|S|22|7.01|0|22
C|QS|20240711|10:54:27.260661|S|100|7.07|0|100
C|QS|20240711|10:54:27.276414|S|100|7.07|0|100
C|QS|20240711|10:54:32.676175|S|100|7.075|0|100
C|QS|20240711|10:55:02.794637|S|100|7.07|0|100
C|QS|20240711|10:55:26.499120|S|100|7.14|0|100
C|QS|20240711|10:55:41.175018|S|100|7.195|0|100
C|QS|20240711|10:55:41.175608|S|15|7.2|0|15
C|QS|20240711|10:55:54.048762|S|100|7.19|0|100
C|QS|20240711|10:56:05.379184|S|100|7.18|0|100
C|QS|20240711|10:56:25.541250|S|100|7.175|0|100
C|QS|20240711|10:56:58.449689|S|100|7.17|0|100
C|QS|20240711|10:56:59.032531|S|6|7.17|0|6
C|QS|20240711|10:57:06.001715|S|100|7.18|0|100
C|QS|20240711|10:57:23.060393|S|100|7.17|0|100
C|QS|20240711|10:57:27.782902|S|100|7.15|0|100
C|QS|20240711|10:57:27.787089|S|3|7.14|0|3
C|QS|20240711|10:57:27.787089|S|100|7.14|0|100
C|QS|20240711|10:57:27.787229|S|3|7.14|0|3
C|QS|20240711|10:57:32.698070|S|100|7.13|0|100
C|QS|20240711|10:58:04.232477|S|40|7.1|0|40
C|QS|20240711|10:58:04.232610|S|25|7.1|0|25
C|QS|20240711|10:58:04.232610|S|60|7.1|0|60
C|QS|20240711|10:58:14.059401|S|100|7.115|0|100
C|QS|20240711|10:58:20.792079|S|100|7.135|0|100
C|QS|20240711|10:58:41.282307|S|7|7.095|0|7
C|QS|20240711|10:58:41.282329|S|7|7.095|0|7
C|QS|20240711|10:58:41.282329|S|86|7.095|0|86
C|QS|20240711|10:58:48.153479|S|100|7.1|0|100
C|QS|20240711|10:58:52.345732|S|100|7.1|0|100
C|QS|20240711|10:59:00.005774|S|100|7.09|0|100
C|QS|20240711|10:59:12.320772|S|41|7.09|0|41
C|QS|20240711|10:59:42.509766|S|5|7.07|0|5
C|QS|20240711|10:59:42.509813|S|100|7.07|0|100
C|QS|20240711|10:59:58.140850|S|44|7.07|0|44
C|QS|20240711|11:00:13.254451|S|100|7.08|0|100
C|QS|20240711|11:00:33.519131|S|100|7.08|0|100
C|QS|20240711|11:01:11.436891|S|100|7.06|0|100
C|QS|20240711|11:01:13.014722|S|100|7.04|0|100
C|QS|20240711|11:01:22.514787|S|92|7.02|0|92
C|QS|20240711|11:01:22.743264|S|4|7.03|0|4
C|QS|20240711|11:01:23.899572|S|100|7.03|0|100
C|QS|20240711|11:01:24.596557|S|2|7.03|0|2
C|QS|20240711|11:01:27.376727|S|100|7.02|0|100
C|QS|20240711|11:01:59.905770|S|100|7.015|0|100
C|QS|20240711|11:01:59.905770|S|68|7.02|0|68
C|QS|20240711|11:01:59.925577|S|100|7.01|0|100
C|QS|20240711|11:02:12.587911|S|3|6.98|0|3
C|QS|20240711|11:02:26.607206|S|100|6.98|0|100
C|QS|20240711|11:02:34.052329|S|100|7|0|100
C|QS|20240711|11:03:09.167671|S|100|6.98|0|100
C|QS|20240711|11:03:09.938354|S|100|6.98|0|100
C|QS|20240711|11:03:11.181515|S|54|6.98|0|54
C|QS|20240711|11:03:11.528236|S|11|6.99|0|11
C|QS|20240711|11:03:11.528236|S|85|6.99|0|85
C|QS|20240711|11:03:11.528695|S|4|6.99|0|4
C|QS|20240711|11:03:11.528695|S|11|6.99|0|11
C|QS|20240711|11:03:52.502581|S|8|6.98|0|8
C|QS|20240711|11:03:52.502600|S|8|6.98|0|8
C|QS|20240711|11:03:57.577619|S|6|6.98|0|6
C|QS|20240711|11:03:57.577635|S|6|6.98|0|6
C|QS|20240711|11:04:27.512423|S|100|7|0|100
C|QS|20240711|11:06:00.224035|S|100|6.98|0|100
C|QS|20240711|11:06:49.797874|S|100|7.03|0|100
C|QS|20240711|11:06:56.734475|S|100|7.01|0|100
C|QS|20240711|11:06:56.734488|S|99|7.01|0|99
C|QS|20240711|11:07:49.202194|S|100|7|0|100
C|QS|20240711|11:09:04.012509|S|100|7.015|0|100
C|QS|20240711|11:10:29.984913|S|83|6.99|0|83
C|QS|20240711|11:10:31.248205|S|100|6.99|0|100
C|QS|20240711|11:11:24.971327|S|100|6.98|0|100
C|QS|20240711|11:11:24.971696|S|6|6.98|0|6
C|QS|20240711|11:12:26.634283|S|100|6.97|0|100
C|QS|20240711|11:14:17.287610|S|100|7|0|100
C|QS|20240711|11:14:21.157537|S|73|7.005|0|73
C|QS|20240711|11:14:25.451393|S|99|7.01|0|99
C|QS|20240711|11:16:14.408482|S|100|7.01|0|100
C|QS|20240711|11:16:57.140097|S|1|7.02|0|1
C|QS|20240711|11:20:48.401070|S|7|7.05|0|7
C|QS|20240711|11:22:41.891644|S|44|7.01|0|44
C|QS|20240711|11:23:38.803925|S|25|6.99|0|25
C|QS|20240711|11:23:38.803925|S|85|6.99|0|85
C|QS|20240711|11:23:38.803925|S|25|6.99|0|25
C|QS|20240711|11:23:55.242218|S|10|6.98|0|10
C|QS|20240711|11:24:08.377970|S|53|6.96|0|53
C|QS|20240711|11:24:09.640353|S|200|6.96|0|200
C|QS|20240711|11:24:14.386251|S|100|6.97|0|100
C|QS|20240711|11:24:30.272094|S|100|6.96|0|100
C|QS|20240711|11:24:55.882423|S|100|6.92|0|100
C|QS|20240711|11:25:06.479022|S|100|6.875|0|100
C|QS|20240711|11:25:06.479288|S|100|6.88|0|100
C|QS|20240711|11:25:09.985605|S|100|6.84|0|100
C|QS|20240711|11:25:10.026705|S|8|6.835|0|8
C|QS|20240711|11:25:10.026717|S|8|6.84|0|8
C|QS|20240711|11:25:10.026717|S|10|6.835|0|10
C|QS|20240711|11:25:10.045903|S|8|6.84|0|8
C|QS|20240711|11:25:10.045916|S|15|6.84|0|15
C|QS|20240711|11:25:10.051827|S|5|6.84|0|5
C|QS|20240711|11:25:10.060122|S|13|6.83|0|13
C|QS|20240711|11:25:11.360028|S|15|6.81|0|15
C|QS|20240711|11:25:11.385265|S|16|6.8|0|16
C|QS|20240711|11:25:13.019787|S|8|6.81|0|8
C|QS|20240711|11:25:14.280242|S|100|6.79|0|100
C|QS|20240711|11:25:15.326866|S|100|6.78|0|100
C|QS|20240711|11:25:18.589562|S|9|6.8|0|9
C|QS|20240711|11:25:31.377589|S|100|6.79|0|100
C|QS|20240711|11:25:51.530236|S|37|6.78|0|37
C|QS|20240711|11:25:54.495256|S|8|6.79|0|8
C|QS|20240711|11:25:54.495276|S|8|6.79|0|8
C|QS|20240711|11:25:56.356795|S|100|6.8|0|100
C|QS|20240711|11:25:56.362848|S|7|6.8|0|7
C|QS|20240711|11:25:56.364179|S|100|6.81|0|100
C|QS|20240711|11:25:56.364262|S|6|6.81|0|6
C|QS|20240711|11:25:59.386452|S|4|6.8|0|4
C|QS|20240711|11:26:20.876506|S|2|6.81|0|2
C|QS|20240711|11:27:04.594919|S|100|6.79|0|100
C|QS|20240711|11:29:08.104237|S|11|6.85|0|11
C|QS|20240711|11:29:08.104237|S|14|6.85|0|14
C|QS|20240711|11:29:08.817548|S|100|6.86|0|100
C|QS|20240711|11:29:09.531321|S|100|6.87|0|100
C|QS|20240711|11:29:10.173008|S|100|6.89|0|100
C|QS|20240711|11:29:11.024463|S|100|6.89|0|100
C|QS|20240711|11:29:51.631260|S|20|6.85|0|20
C|QS|20240711|11:30:00.880702|S|46|6.86|0|46
C|QS|20240711|11:30:00.880709|S|46|6.86|0|46
C|QS|20240711|11:30:01.683073|S|100|6.87|0|100
C|QS|20240711|11:30:26.817516|S|100|6.88|0|100
C|QS|20240711|11:30:32.486783|S|100|6.88|0|100
C|QS|20240711|11:30:51.412161|S|100|6.945|0|100
C|QS|20240711|11:30:51.413003|S|100|6.94|0|100
C|QS|20240711|11:30:51.414138|S|65|6.94|0|65
C|QS|20240711|11:30:52.999095|S|100|6.95|0|100
C|QS|20240711|11:30:54.005488|S|100|6.95|0|100
C|QS|20240711|11:31:04.552160|S|100|6.95|0|100
C|QS|20240711|11:32:47.474780|S|1|6.94|0|1
C|QS|20240711|11:32:59.101280|S|10|6.93|0|10
C|QS|20240711|11:32:59.101280|S|100|6.93|0|100
C|QS|20240711|11:33:01.548676|S|100|6.93|0|100
C|QS|20240711|11:33:46.438449|S|100|6.92|0|100
C|QS|20240711|11:33:46.438450|S|100|6.92|0|100
C|QS|20240711|11:34:14.141777|S|58|6.93|0|58
C|QS|20240711|11:34:14.141833|S|42|6.93|0|42
C|QS|20240711|11:34:14.141833|S|50|6.93|0|50
C|QS|20240711|11:34:19.693970|S|27|6.93|0|27
C|QS|20240711|11:34:23.093965|S|26|6.93|0|26
C|QS|20240711|11:34:34.693945|S|4|6.93|0|4
C|QS|20240711|11:34:34.693970|S|4|6.93|0|4
C|QS|20240711|11:34:44.118813|S|78|6.96|0|78
C|QS|20240711|11:35:42.163013|S|50|6.985|0|50
C|QS|20240711|11:35:42.163032|S|50|6.985|0|50
C|QS|20240711|11:35:42.163033|S|100|6.99|0|100
C|QS|20240711|11:35:42.979440|S|100|7.015|0|100
C|QS|20240711|11:36:06.255627|S|100|7|0|100
C|QS|20240711|11:36:36.473129|S|100|6.99|0|100
C|QS|20240711|11:36:41.544068|S|100|7|0|100
C|QS|20240711|11:36:41.545839|S|100|7|0|100
C|QS|20240711|11:37:09.534910|S|100|7.01|0|100
C|QS|20240711|11:37:15.386702|S|71|7.01|0|71
C|QS|20240711|11:37:15.386731|S|19|7.01|0|19
C|QS|20240711|11:38:14.676407|S|100|6.97|0|100
C|QS|20240711|11:38:14.676407|S|100|6.97|0|100
C|QS|20240711|11:38:44.639777|S|11|6.96|0|11
C|QS|20240711|11:38:44.639785|S|11|6.96|0|11
C|QS|20240711|11:38:44.640033|S|78|6.96|0|78
C|QS|20240711|11:39:01.352242|S|100|6.95|0|100
C|QS|20240711|11:39:16.847641|S|100|6.93|0|100
C|QS|20240711|11:39:19.714241|S|63|6.93|0|63
C|QS|20240711|11:40:02.198499|S|100|6.95|0|100
C|QS|20240711|11:40:28.583498|S|50|6.97|0|50
C|QS|20240711|11:40:28.583513|S|50|6.97|0|50
C|QS|20240711|11:40:55.613964|S|100|6.97|0|100
C|QS|20240711|11:40:56.464389|S|100|6.97|0|100
C|QS|20240711|11:40:56.465775|S|100|6.97|0|100
C|QS|20240711|11:40:57.245111|S|100|6.96|0|100
C|QS|20240711|11:40:58.229162|S|19|7.06|0|19
C|QS|20240711|11:40:58.231687|S|100|7.03|0|100
C|QS|20240711|11:40:58.232785|S|100|7.02|0|100
C|QS|20240711|11:40:58.283133|S|100|7.04|0|100
C|QS|20240711|11:40:58.283133|S|100|7.06|0|100
C|QS|20240711|11:40:58.284485|S|11|7.03|0|11
C|QS|20240711|11:40:58.284485|S|16|7.03|0|16
C|QS|20240711|11:40:58.284485|S|73|7.03|0|73
C|QS|20240711|11:41:02.546539|S|100|6.99|0|100
C|QS|20240711|11:41:09.975273|S|77|6.98|0|77
C|QS|20240711|11:42:24.458764|S|14|6.935|0|14
C|QS|20240711|11:42:24.458773|S|14|6.935|0|14
C|QS|20240711|11:43:30.821971|S|34|6.94|0|34
C|QS|20240711|11:44:11.439062|S|92|6.94|0|92
C|QS|20240711|11:44:13.299645|S|51|6.94|0|51
C|QS|20240711|11:46:28.374664|S|100|6.97|0|100
C|QS|20240711|11:46:56.764386|S|100|6.995|0|100
C|QS|20240711|11:47:05.171989|S|100|7|0|100
C|QS|20240711|11:47:05.178979|S|1|7|0|1
C|QS|20240711|11:50:19.193862|S|22|6.97|0|22
C|QS|20240711|11:51:31.583149|S|75|6.965|0|75
C|QS|20240711|11:51:31.583150|S|25|6.96|0|25
C|QS|20240711|11:51:33.831858|S|75|6.96|0|75
C|QS|20240711|11:51:33.831858|S|25|6.96|0|25
C|QS|20240711|11:51:49.198781|S|92|6.97|0|92
C|QS|20240711|11:52:05.539385|S|73|6.965|0|73
C|QS|20240711|11:52:15.882608|S|27|6.965|0|27
C|QS|20240711|11:53:20.615700|S|200|6.95|0|200
C|QS|20240711|11:53:48.079921|S|22|6.945|0|22
C|QS|20240711|11:54:10.421249|S|19|6.93|0|19
C|QS|20240711|11:54:14.888950|S|100|6.93|0|100
C|QS|20240711|11:59:20.615606|S|1|6.955|0|1
C|QS|20240711|12:00:11.173122|S|100|6.97|0|100
C|QS|20240711|12:00:37.061177|S|100|6.97|0|100
C|QS|20240711|12:00:54.436596|S|10|6.98|0|10
C|QS|20240711|12:00:54.437077|S|1|6.98|0|1
C|QS|20240711|12:01:12.112149|S|9|6.99|0|9
C|QS|20240711|12:01:12.112174|S|44|6.99|0|44
C|QS|20240711|12:01:12.112174|S|9|6.99|0|9
C|QS|20240711|12:01:12.305677|S|100|6.99|0|100
C|QS|20240711|12:01:12.305677|S|8|6.99|0|8
C|QS|20240711|12:03:21.882309|S|1|6.945|0|1
C|QS|20240711|12:04:05.198904|S|100|6.94|0|100
C|QS|20240711|12:04:14.029093|S|100|6.94|0|100
C|QS|20240711|12:04:26.710759|S|80|6.97|0|80
C|QS|20240711|12:05:11.735983|S|100|7.03|0|100
C|QS|20240711|12:05:18.728126|S|100|6.98|0|100
C|QS|20240711|12:05:18.828309|S|16|6.97|0|16
C|QS|20240711|12:05:24.277971|S|100|6.98|0|100
C|QS|20240711|12:06:17.339515|S|100|6.98|0|100
C|QS|20240711|12:09:41.465296|S|21|7.08|0|21
C|QS|20240711|12:10:49.342405|S|100|7.095|0|100
C|QS|20240711|12:10:54.176352|S|60|7.09|0|60
C|QS|20240711|12:12:13.559936|S|100|7.08|0|100
C|QS|20240711|12:12:42.371312|S|100|7.08|0|100
C|QS|20240711|12:13:04.477985|S|9|7.09|0|9
C|QS|20240711|12:13:04.478105|S|8|7.09|0|8
C|QS|20240711|12:13:04.478125|S|8|7.09|0|8
C|QS|20240711|12:13:04.478126|S|75|7.09|0|75
C|QS|20240711|12:14:10.827318|S|157|7.1|0|157
C|QS|20240711|12:14:18.858923|S|1843|7.1|0|1843
C|QS|20240711|12:14:34.912325|S|100|7.13|0|100
C|QS|20240711|12:14:35.221587|S|100|7.15|0|100
C|QS|20240711|12:14:35.309358|S|100|7.15|0|100
C|QS|20240711|12:15:17.878662|S|49|7.1|0|49
C|QS|20240711|12:16:44.523635|S|100|7.11|0|100
C|QS|20240711|12:17:42.424330|S|40|7.09|0|40
C|QS|20240711|12:17:56.904501|S|100|7.07|0|100
C|QS|20240711|12:20:10.207419|S|22|7.07|0|22
C|QS|20240711|12:20:33.334330|S|1|7.08|0|1
C|QS|20240711|12:20:54.896666|S|100|7.08|0|100
C|QS|20240711|12:20:56.881119|S|100|7.08|0|100
C|QS|20240711|12:20:57.973674|S|100|7.08|0|100
C|QS|20240711|12:21:55.749537|S|66|7.1|0|66
C|QS|20240711|12:23:44.076391|S|22|7.07|0|22
C|QS|20240711|12:23:44.076392|S|78|7.07|0|78
C|QS|20240711|12:23:44.674853|S|78|7.07|0|78
C|QS|20240711|12:23:44.934036|S|100|7.07|0|100
C|QS|20240711|12:24:22.907881|S|100|7.025|0|100
C|QS|20240711|12:24:43.922047|S|100|7.03|0|100
C|QS|20240711|12:26:04.913630|S|42|7.01|0|42
C|QS|20240711|12:26:05.952921|S|100|7.015|0|100
C|QS|20240711|12:26:31.198423|S|2|6.985|0|2
C|QS|20240711|12:26:31.242517|S|20|6.985|0|20
C|QS|20240711|12:27:27.716455|S|100|6.93|0|100
C|QS|20240711|12:28:22.106610|S|200|6.85|0|200
C|QS|20240711|12:28:22.539253|S|181|6.86|0|181
C|QS|20240711|12:28:22.541220|S|100|6.87|0|100
C|QS|20240711|12:28:26.562721|S|200|6.88|0|200
C|QS|20240711|12:29:20.585440|S|40|6.94|0|40
C|QS|20240711|12:29:28.376342|S|100|6.95|0|100
C|QS|20240711|12:29:32.286206|S|100|6.95|0|100
C|QS|20240711|12:31:36.515554|S|1|7.01|0|1
C|QS|20240711|12:31:36.515555|S|7|7.01|0|7
C|QS|20240711|12:31:53.219296|S|1|7|0|1
C|QS|20240711|12:31:53.221993|S|200|7|0|200
C|QS|20240711|12:32:02.093985|S|100|7.03|0|100
C|QS|20240711|12:32:39.705823|S|3|7.01|0|3
C|QS|20240711|12:32:40.764608|S|51|7.01|0|51
C|QS|20240711|12:34:03.287674|S|8|7.09|0|8
C|QS|20240711|12:34:03.302512|S|100|7.09|0|100
C|QS|20240711|12:34:03.307718|S|100|7.085|0|100
C|QS|20240711|12:36:28.923261|S|100|7.08|0|100
C|QS|20240711|12:37:09.843764|S|51|7.1|0|51
C|QS|20240711|12:37:39.601629|S|1|7.07|0|1
C|QS|20240711|12:37:39.601629|S|1|7.07|0|1
C|QS|20240711|12:37:39.601629|S|100|7.07|0|100
C|QS|20240711|12:37:39.601859|S|100|7.07|0|100
C|QS|20240711|12:38:28.963811|S|82|7.1|0|82
C|QS|20240711|12:39:40.358542|S|100|7.105|0|100
C|QS|20240711|12:39:42.423942|S|100|7.105|0|100
C|QS|20240711|12:41:23.453964|S|100|7.12|0|100
C|QS|20240711|12:42:11.364893|S|100|7.1|0|100
C|QS|20240711|12:42:11.364893|S|1|7.1|0|1
C|QS|20240711|12:42:47.275716|S|5|7.12|0|5
C|QS|20240711|12:43:23.436760|S|62|7.11|0|62
C|QS|20240711|12:45:07.532181|S|1|7.09|0|1
C|QS|20240711|12:45:07.532181|S|100|7.095|0|100
C|QS|20240711|12:45:27.428467|S|1|7.08|0|1
C|QS|20240711|12:45:27.428467|S|100|7.08|0|100
C|QS|20240711|12:45:32.731536|S|1|7.08|0|1
C|QS|20240711|12:46:26.826820|S|1|7.08|0|1
C|QS|20240711|12:46:29.701667|S|100|7.08|0|100
C|QS|20240711|12:47:18.449967|S|100|7.095|0|100
C|QS|20240711|12:47:20.416747|S|1|7.09|0|1
C|QS|20240711|12:47:29.611506|S|100|7.1|0|100
C|QS|20240711|12:47:37.949308|S|1|7.09|0|1
C|QS|20240711|12:47:37.949308|S|249|7.09|0|249
C|QS|20240711|12:47:37.949334|S|100|7.09|0|100
C|QS|20240711|12:47:37.949334|S|1|7.09|0|1
C|QS|20240711|12:47:37.949358|S|1|7.09|0|1
C|QS|20240711|12:47:37.949359|S|1|7.09|0|1
C|QS|20240711|12:47:37.949360|S|148|7.09|0|148
C|QS|20240711|12:48:34.267959|S|1|7.08|0|1
C|QS|20240711|12:48:35.315254|S|1|7.07|0|1
C|QS|20240711|12:48:35.315267|S|100|7.07|0|100
C|QS|20240711|12:49:15.476433|S|1|7.08|0|1
C|QS|20240711|12:49:15.476453|S|21|7.08|0|21
C|QS|20240711|12:49:33.572512|S|21|7.085|0|21
C|QS|20240711|12:49:35.559161|S|1|7.075|0|1
C|QS|20240711|12:49:35.559174|S|71|7.075|0|71
C|QS|20240711|12:49:35.559175|S|1|7.07|0|1
C|QS|20240711|12:49:35.659827|S|1|7.06|0|1
C|QS|20240711|12:49:57.488043|S|45|7.07|0|45
C|QS|20240711|12:49:58.557366|S|22|7.065|0|22
C|QS|20240711|12:50:11.933900|S|90|7.06|0|90
C|QS|20240711|12:52:47.279463|S|1|7.08|0|1
C|QS|20240711|12:53:11.608012|S|99|7.085|0|99
C|QS|20240711|12:53:34.993124|S|1|7.07|0|1
C|QS|20240711|12:53:35.924087|S|7|7.06|0|7
C|QS|20240711|12:53:35.924096|S|14|7.06|0|14
C|QS|20240711|12:54:39.396773|S|1|7.05|0|1
C|QS|20240711|12:54:39.397548|S|100|7.05|0|100
C|QS|20240711|12:54:39.399701|S|1|7.04|0|1
C|QS|20240711|12:56:34.246477|S|169|7.08|0|169
C|QS|20240711|12:57:41.872354|S|100|7.06|0|100
C|QS|20240711|12:57:49.746192|S|300|7.06|0|300
C|QS|20240711|12:58:34.426866|S|200|7.06|0|200
C|QS|20240711|12:58:34.426939|S|400|7.06|0|400
C|QS|20240711|12:58:44.575011|S|200|7.06|0|200
C|QS|20240711|12:58:56.259174|S|100|7.06|0|100
C|QS|20240711|12:58:56.259245|S|100|7.06|0|100
C|QS|20240711|12:58:59.574459|S|1|7.06|0|1
C|QS|20240711|12:58:59.574504|S|1|7.06|0|1
C|QS|20240711|12:58:59.574506|S|198|7.06|0|198
C|QS|20240711|12:58:59.574894|S|32|7.05|0|32
C|QS|20240711|12:58:59.574975|S|100|7.06|0|100
C|QS|20240711|13:00:58.206797|S|1|7.035|0|1
C|QS|20240711|13:02:04.948245|S|100|7.03|0|100
C|QS|20240711|13:03:49.789569|S|51|7.05|0|51
C|QS|20240711|13:08:15.011635|S|54|7.045|0|54
C|QS|20240711|13:09:37.327392|S|11|7.04|0|11
C|QS|20240711|13:09:45.311931|S|100|7.05|0|100
C|QS|20240711|13:14:36.127401|S|2|7.06|0|2
C|QS|20240711|13:14:43.422950|S|175|7.05|0|175
C|QS|20240711|13:15:29.548722|S|100|7.07|0|100
C|QS|20240711|13:15:54.378691|S|25|7.05|0|25
C|QS|20240711|13:18:23.303914|S|200|7.1|0|200
C|QS|20240711|13:18:58.143033|S|11|7.11|0|11
C|QS|20240711|13:20:42.361953|S|100|7.09|0|100
C|QS|20240711|13:22:00.628708|S|100|7.07|0|100
C|QS|20240711|13:22:30.583643|S|100|7.06|0|100
C|QS|20240711|13:24:10.181422|S|91|7.08|0|91
C|QS|20240711|13:24:21.847667|S|1|7.06|0|1
C|QS|20240711|13:24:24.289943|S|1|7.06|0|1
C|QS|20240711|13:25:56.869667|S|25|7.05|0|25
C|QS|20240711|13:26:14.866599|S|100|7.04|0|100
C|QS|20240711|13:26:31.000751|S|100|7.04|0|100
C|QS|20240711|13:27:18.246927|S|1|7.04|0|1
C|QS|20240711|13:27:23.842735|S|100|7.03|0|100
C|QS|20240711|13:27:33.374883|S|22|7.02|0|22
C|QS|20240711|13:27:48.769460|S|100|7.02|0|100
C|QS|20240711|13:28:03.196593|S|20|7.01|0|20
C|QS|20240711|13:28:27.745956|S|20|6.97|0|20
C|QS|20240711|13:28:44.313859|S|100|6.98|0|100
C|QS|20240711|13:28:45.492550|S|100|6.98|0|100
C|QS|20240711|13:28:47.254761|S|100|6.98|0|100
C|QS|20240711|13:28:49.580460|S|100|6.98|0|100
C|QS|20240711|13:29:34.701357|S|100|6.95|0|100
C|QS|20240711|13:29:46.283833|S|20|6.95|0|20
C|QS|20240711|13:29:49.393155|S|100|6.95|0|100
C|QS|20240711|13:29:54.204467|S|20|6.94|0|20
C|QS|20240711|13:30:03.030465|S|100|6.94|0|100
C|QS|20240711|13:30:05.247456|S|20|6.93|0|20
C|QS|20240711|13:30:17.831148|S|200|6.91|0|200
C|QS|20240711|13:30:22.071547|S|16|6.89|0|16
C|QS|20240711|13:30:28.116681|S|100|6.9|0|100
C|QS|20240711|13:30:48.208669|S|100|6.9|0|100
C|QS|20240711|13:30:51.583479|S|91|6.89|0|91
C|QS|20240711|13:30:57.717158|S|200|6.89|0|200
C|QS|20240711|13:30:59.473320|S|14|6.86|0|14
C|QS|20240711|13:30:59.473320|S|11|6.86|0|11
C|QS|20240711|13:31:30.567361|S|100|6.88|0|100
C|QS|20240711|13:31:30.567361|S|100|6.875|0|100
C|QS|20240711|13:33:41.197283|S|1|6.87|0|1
C|QS|20240711|13:34:20.312468|S|166|6.88|0|166
C|QS|20240711|13:34:54.210475|S|1|6.88|0|1
C|QS|20240711|13:35:00.126771|S|1|6.88|0|1
C|QS|20240711|13:35:00.126771|S|1|6.88|0|1
C|QS|20240711|13:35:34.645713|S|1|6.87|0|1
C|QS|20240711|13:36:57.127393|S|1|6.89|0|1
C|QS|20240711|13:37:27.289011|S|1|6.88|0|1
C|QS|20240711|13:37:27.289011|S|2|6.88|0|2
C|QS|20240711|13:37:37.852972|S|1|6.87|0|1
C|QS|20240711|13:37:44.679949|S|7|6.88|0|7
C|QS|20240711|13:38:42.351219|S|1|6.89|0|1
C|QS|20240711|13:38:42.351219|S|1|6.89|0|1
C|QS|20240711|13:38:43.358424|S|1|6.88|0|1
C|QS|20240711|13:38:47.441447|S|93|6.88|0|93
C|QS|20240711|13:40:09.477843|S|1|6.89|0|1
C|QS|20240711|13:40:35.236975|S|1|6.89|0|1
C|QS|20240711|13:40:43.167350|S|1|6.88|0|1
C|QS|20240711|13:40:48.075323|S|100|6.88|0|100
C|QS|20240711|13:41:33.062027|S|100|6.88|0|100
C|QS|20240711|13:41:43.724334|S|100|6.88|0|100
C|QS|20240711|13:42:44.086194|S|1|6.91|0|1
C|QS|20240711|13:42:53.848194|S|100|6.91|0|100
C|QS|20240711|13:42:53.848269|S|1|6.91|0|1
C|QS|20240711|13:43:21.647108|S|11|6.89|0|11
C|QS|20240711|13:43:25.517637|S|1|6.88|0|1
C|QS|20240711|13:43:33.825102|S|1|6.88|0|1
C|QS|20240711|13:43:43.058236|S|1|6.88|0|1
C|QS|20240711|13:43:56.648388|S|1|6.88|0|1
C|QS|20240711|13:44:28.312035|S|1|6.87|0|1
C|QS|20240711|13:44:35.985231|S|100|6.86|0|100
C|QS|20240711|13:44:42.338509|S|100|6.87|0|100
C|QS|20240711|13:44:42.351311|S|53|6.87|0|53
C|QS|20240711|13:44:45.717251|S|1|6.86|0|1
C|QS|20240711|13:45:25.329827|S|1|6.87|0|1
C|QS|20240711|13:50:17.581542|S|1|6.85|0|1
C|QS|20240711|13:51:24.730045|S|100|6.835|0|100
C|QS|20240711|13:51:35.803976|S|100|6.84|0|100
C|QS|20240711|13:52:05.050615|S|1|6.83|0|1
C|QS|20240711|13:52:05.062707|S|33|6.83|0|33
C|QS|20240711|13:52:05.062722|S|33|6.83|0|33
C|QS|20240711|13:52:19.200358|S|100|6.84|0|100
C|QS|20240711|13:54:01.782440|S|1|6.84|0|1
C|QS|20240711|13:54:16.368887|S|1|6.83|0|1
C|QS|20240711|13:54:17.917312|S|200|6.82|0|200
C|QS|20240711|13:54:17.918329|S|200|6.82|0|200
C|QS|20240711|13:54:20.396857|S|1|6.81|0|1
C|QS|20240711|13:54:40.861274|S|50|6.82|0|50
C|QS|20240711|13:54:45.131280|S|200|6.79|0|200
C|QS|20240711|13:54:56.462881|S|200|6.8|0|200
C|QS|20240711|13:55:02.289304|S|22|6.81|0|22
C|QS|20240711|13:55:29.811962|S|200|6.8|0|200
C|QS|20240711|13:55:41.210853|S|200|6.8|0|200
C|QS|20240711|13:55:41.212295|S|200|6.8|0|200
C|QS|20240711|13:56:40.382996|S|200|6.82|0|200
C|QS|20240711|13:56:51.234809|S|1|6.81|0|1
C|QS|20240711|13:58:31.316192|S|1|6.84|0|1
C|QS|20240711|14:01:07.836589|S|5|6.85|0|5
C|QS|20240711|14:01:20.041573|S|5|6.85|0|5
C|QS|20240711|14:02:28.281547|S|100|6.84|0|100
C|QS|20240711|14:03:41.574755|S|47|6.79|0|47
C|QS|20240711|14:04:14.787446|S|100|6.78|0|100
C|QS|20240711|14:04:21.872880|S|53|6.78|0|53
C|QS|20240711|14:06:14.613664|S|26|6.77|0|26
C|QS|20240711|14:10:25.360546|S|100|6.82|0|100
C|QS|20240711|14:10:59.592123|S|9|6.81|0|9
C|QS|20240711|14:11:11.567283|S|300|6.81|0|300
C|QS|20240711|14:11:11.571827|S|300|6.81|0|300
C|QS|20240711|14:11:15.380999|S|300|6.82|0|300
C|QS|20240711|14:13:03.594069|S|251|6.87|0|251
C|QS|20240711|14:13:03.594069|S|49|6.87|0|49
C|QS|20240711|14:13:15.241191|S|300|6.86|0|300
C|QS|20240711|14:13:22.006391|S|7|6.87|0|7
C|QS|20240711|14:14:57.671437|S|192|6.92|0|192
C|QS|20240711|14:15:01.027495|S|117|6.935|0|117
C|QS|20240711|14:21:19.247699|S|160|6.935|0|160
C|QS|20240711|14:21:32.309182|S|100|6.92|0|100
C|QS|20240711|14:22:06.520543|S|60|6.97|0|60
C|QS|20240711|14:22:06.520543|S|1|6.97|0|1
C|QS|20240711|14:22:43.432871|S|300|6.97|0|300
C|QS|20240711|14:23:29.436088|S|143|7.02|0|143
C|QS|20240711|14:23:29.444694|S|100|7.06|0|100
C|QS|20240711|14:23:29.446326|S|200|7.05|0|200
C|QS|20240711|14:23:29.466014|S|10|7.07|0|10
C|QS|20240711|14:23:29.471903|S|15|7.07|0|15
C|QS|20240711|14:23:52.435060|S|4|7.09|0|4
C|QS|20240711|14:24:04.065431|S|200|7.07|0|200
C|QS|20240711|14:26:23.992579|S|200|7.145|0|200
C|QS|20240711|14:26:23.992705|S|200|7.145|0|200
C|QS|20240711|14:27:04.096240|S|200|7.14|0|200
C|QS|20240711|14:27:04.097008|S|200|7.14|0|200
C|QS|20240711|14:27:05.909539|S|100|7.145|0|100
C|QS|20240711|14:27:05.909652|S|100|7.145|0|100
C|QS|20240711|14:27:14.803969|S|122|7.145|0|122
C|QS|20240711|14:27:16.041779|S|200|7.12|0|200
C|QS|20240711|14:27:21.883313|S|80|7.12|0|80
C|QS|20240711|14:27:21.883343|S|20|7.12|0|20
C|QS|20240711|14:27:33.820084|S|200|7.14|0|200
C|QS|20240711|14:27:46.232440|S|100|7.15|0|100
C|QS|20240711|14:27:53.742234|S|100|7.18|0|100
C|QS|20240711|14:27:59.979239|S|200|7.165|0|200
C|QS|20240711|14:29:01.224698|S|100|7.12|0|100
C|QS|20240711|14:29:14.721031|S|15|7.13|0|15
C|QS|20240711|14:31:12.248388|S|100|7.15|0|100
C|QS|20240711|14:31:25.274500|S|200|7.15|0|200
C|QS|20240711|14:31:26.687371|S|100|7.175|0|100
C|QS|20240711|14:31:27.364317|S|200|7.18|0|200
C|QS|20240711|14:31:27.364388|S|100|7.18|0|100
C|QS|20240711|14:32:55.453163|S|611|7.19|0|611
C|QS|20240711|14:32:55.453635|S|200|7.18|0|200
C|QS|20240711|14:32:55.482045|S|1|7.19|0|1
C|QS|20240711|14:32:58.441711|S|21|7.17|0|21
C|QS|20240711|14:32:58.441711|S|21|7.17|0|21
C|QS|20240711|14:32:58.441729|S|58|7.17|0|58
C|QS|20240711|14:34:15.687551|S|200|7.22|0|200
C|QS|20240711|14:35:11.787548|S|200|7.27|0|200
C|QS|20240711|14:35:11.888293|S|200|7.25|0|200
C|QS|20240711|14:35:13.521129|S|100|7.23|0|100
C|QS|20240711|14:35:14.748895|S|100|7.225|0|100
C|QS|20240711|14:35:47.691577|S|200|7.21|0|200
C|QS|20240711|14:35:48.902640|S|200|7.21|0|200
C|QS|20240711|14:37:16.258364|S|77|7.22|0|77
C|QS|20240711|14:37:48.610274|S|100|7.215|0|100
C|QS|20240711|14:38:19.450593|S|100|7.21|0|100
C|QS|20240711|14:38:56.790326|S|100|7.235|0|100
C|QS|20240711|14:40:26.605110|S|38|7.265|0|38
C|QS|20240711|14:40:31.888016|S|62|7.23|0|62
C|QS|20240711|14:40:31.888016|S|38|7.235|0|38
C|QS|20240711|14:41:15.872611|S|100|7.24|0|100
C|QS|20240711|14:41:15.872657|S|33|7.24|0|33
C|QS|20240711|14:41:22.189777|S|165|7.23|0|165
C|QS|20240711|14:41:22.189788|S|51|7.23|0|51
C|QS|20240711|14:41:22.189805|S|51|7.23|0|51
C|QS|20240711|14:41:22.189841|S|633|7.23|0|633
C|QS|20240711|14:41:22.189956|S|11|7.235|0|11
C|QS|20240711|14:41:22.190120|S|11|7.24|0|11
C|QS|20240711|14:41:22.190120|S|14|7.24|0|14
C|QS|20240711|14:42:20.915377|S|10|7.245|0|10
C|QS|20240711|14:42:22.523013|S|21|7.245|0|21
C|QS|20240711|14:42:22.523041|S|21|7.245|0|21
C|QS|20240711|14:42:54.108298|S|10|7.24|0|10
C|QS|20240711|14:42:54.108319|S|10|7.24|0|10
C|QS|20240711|14:42:54.108320|S|67|7.24|0|67
C|QS|20240711|14:43:11.733535|S|31|7.225|0|31
C|QS|20240711|14:45:26.943149|S|70|7.24|0|70
C|QS|20240711|14:45:26.943149|S|30|7.24|0|30
C|QS|20240711|14:45:27.585775|S|25|7.24|0|25
C|QS|20240711|14:45:30.006423|S|100|7.24|0|100
C|QS|20240711|14:45:31.353577|S|100|7.24|0|100
C|QS|20240711|14:47:56.541940|S|15|7.19|0|15
C|QS|20240711|14:49:52.536194|S|100|7.17|0|100
C|QS|20240711|14:49:53.469619|S|36|7.17|0|36
C|QS|20240711|14:50:14.536013|S|100|7.17|0|100
C|QS|20240711|14:50:14.542671|S|100|7.17|0|100
C|QS|20240711|14:50:23.899963|S|100|7.17|0|100
C|QS|20240711|14:50:24.411343|S|100|7.17|0|100
C|QS|20240711|14:52:43.374436|S|100|7.18|0|100
C|QS|20240711|14:53:06.712038|S|50|7.175|0|50
C|QS|20240711|14:54:21.169576|S|200|7.19|0|200
C|QS|20240711|14:54:23.127145|S|190|7.19|0|190
C|QS|20240711|14:56:47.044664|S|41|7.17|0|41
C|QS|20240711|14:57:10.813826|S|100|7.17|0|100
C|QS|20240711|14:57:34.197061|S|100|7.15|0|100
C|QS|20240711|14:59:11.628346|S|100|7.16|0|100
C|QS|20240711|15:01:00.309433|S|10|7.13|0|10
C|QS|20240711|15:01:02.028605|S|190|7.13|0|190
C|QS|20240711|15:01:40.591375|S|20|7.13|0|20
C|QS|20240711|15:01:40.591376|S|20|7.13|0|20
C|QS|20240711|15:01:40.591406|S|160|7.13|0|160
C|QS|20240711|15:05:24.117661|S|11|7.14|0|11
C|QS|20240711|15:05:26.102808|S|80|7.14|0|80
C|QS|20240711|15:05:26.393571|S|88|7.14|0|88
C|QS|20240711|15:06:08.651780|S|100|7.12|0|100
C|QS|20240711|15:07:35.853018|S|154|7.1|0|154
C|QS|20240711|15:08:07.633577|S|100|7.085|0|100
C|QS|20240711|15:08:58.977947|S|100|7.07|0|100
C|QS|20240711|15:09:00.194303|S|200|7.07|0|200
C|QS|20240711|15:09:30.779709|S|100|7.07|0|100
C|QS|20240711|15:10:18.837422|S|100|7.04|0|100
C|QS|20240711|15:12:40.455156|S|100|7.03|0|100
C|QS|20240711|15:12:52.010036|S|100|7.02|0|100
C|QS|20240711|15:13:02.108311|S|200|7.01|0|200
C|QS|20240711|15:13:11.915910|S|200|6.99|0|200
C|QS|20240711|15:13:22.231535|S|84|6.99|0|84
C|QS|20240711|15:13:22.541216|S|200|6.99|0|200
C|QS|20240711|15:14:06.532636|S|1|6.98|0|1
C|QS|20240711|15:14:07.860395|S|5|6.98|0|5
C|QS|20240711|15:15:07.109618|S|200|6.97|0|200
C|QS|20240711|15:15:21.851582|S|7|6.98|0|7
C|QS|20240711|15:15:28.297621|S|200|6.96|0|200
C|QS|20240711|15:15:46.595785|S|200|6.88|0|200
C|QS|20240711|15:15:46.726472|S|200|6.88|0|200
C|QS|20240711|15:15:49.151927|S|200|6.87|0|200
C|QS|20240711|15:15:58.756829|S|100|6.84|0|100
C|QS|20240711|15:16:04.774561|S|14|6.89|0|14
C|QS|20240711|15:16:06.007751|S|186|6.89|0|186
C|QS|20240711|15:16:08.522497|S|71|6.89|0|71
C|QS|20240711|15:16:09.984106|S|100|6.9|0|100
C|QS|20240711|15:17:43.039786|S|13|6.91|0|13
C|QS|20240711|15:19:26.011233|S|85|6.91|0|85
C|QS|20240711|15:19:39.689411|S|100|6.885|0|100
C|QS|20240711|15:19:39.689411|S|100|6.89|0|100
C|QS|20240711|15:22:25.506486|S|100|6.915|0|100
C|QS|20240711|15:22:25.506486|S|1|6.91|0|1
C|QS|20240711|15:22:35.206700|S|1|6.91|0|1
C|QS|20240711|15:22:55.335264|S|33|6.92|0|33
C|QS|20240711|15:23:22.606410|S|1|6.915|0|1
C|QS|20240711|15:23:22.665199|S|3|6.915|0|3
C|QS|20240711|15:24:58.179964|S|57|6.915|0|57
C|QS|20240711|15:25:24.905042|S|100|6.91|0|100
C|QS|20240711|15:26:58.392363|S|100|6.9|0|100
C|QS|20240711|15:29:13.780046|S|1|6.91|0|1
C|QS|20240711|15:29:49.079831|S|1|6.9|0|1
C|QS|20240711|15:30:21.432963|S|72|6.91|0|72
C|QS|20240711|15:31:26.662060|S|100|6.97|0|100
C|QS|20240711|15:32:05.422441|S|100|6.985|0|100
C|QS|20240711|15:32:15.331544|S|64|6.985|0|64
C|QS|20240711|15:32:33.669729|S|72|6.985|0|72
C|QS|20240711|15:32:33.669730|S|100|6.985|0|100
C|QS|20240711|15:32:42.619241|S|23|6.975|0|23
C|QS|20240711|15:33:35.510887|S|42|6.97|0|42
C|QS|20240711|15:33:36.794640|S|100|6.97|0|100
C|QS|20240711|15:33:55.613090|S|38|6.96|0|38
C|QS|20240711|15:33:58.789930|S|25|6.95|0|25
C|QS|20240711|15:35:01.739039|S|63|6.96|0|63
C|QS|20240711|15:35:01.739039|S|63|6.96|0|63
C|QS|20240711|15:36:17.016315|S|100|6.99|0|100
C|QS|20240711|15:36:17.070596|S|200|6.98|0|200
C|QS|20240711|15:37:54.334511|S|200|6.98|0|200
C|QS|20240711|15:37:54.338212|S|31|6.98|0|31
C|QS|20240711|15:38:08.218892|S|100|6.965|0|100
C|QS|20240711|15:42:06.715355|S|1|6.99|0|1
C|QS|20240711|15:42:06.715355|S|24|6.995|0|24
C|QS|20240711|15:42:14.811003|S|3|6.98|0|3
C|QS|20240711|15:42:14.811003|S|97|6.985|0|97
C|QS|20240711|15:42:34.096044|S|100|6.98|0|100
C|QS|20240711|15:42:48.767799|S|30|6.97|0|30
C|QS|20240711|15:42:48.767809|S|30|6.97|0|30
C|QS|20240711|15:43:23.484815|S|1|6.98|0|1
C|QS|20240711|15:45:03.809118|S|13|6.98|0|13
C|QS|20240711|15:45:16.907004|S|300|6.99|0|300
C|QS|20240711|15:45:33.423466|S|100|6.98|0|100
C|QS|20240711|15:47:27.610060|S|90|6.985|0|90
C|QS|20240711|15:47:27.610060|S|1|6.98|0|1
C|QS|20240711|15:47:27.610061|S|4|6.98|0|4
C|QS|20240711|15:47:27.610061|S|3|6.98|0|3
C|QS|20240711|15:48:37.779755|S|8|6.995|0|8
C|QS|20240711|15:48:40.466703|S|14|7|0|14
C|QS|20240711|15:48:40.467271|S|38|7.005|0|38
C|QS|20240711|15:48:40.467388|S|34|7.005|0|34
C|QS|20240711|15:48:40.468666|S|56|7.005|0|56
C|QS|20240711|15:48:40.495781|S|100|7.04|0|100
C|QS|20240711|15:48:40.496165|S|100|7.04|0|100
C|QS|20240711|15:48:40.497814|S|5|7.04|0|5
C|QS|20240711|15:48:40.512865|S|500|7.04|0|500
C|QS|20240711|15:48:40.522724|S|278|7.05|0|278
C|QS|20240711|15:48:44.419000|S|500|7.04|0|500
C|QS|20240711|15:48:48.911400|S|1|7.03|0|1
C|QS|20240711|15:49:12.705902|S|154|7.025|0|154
C|QS|20240711|15:49:55.548206|S|1|7.02|0|1
C|QS|20240711|15:49:56.617360|S|1|7.01|0|1
C|QS|20240711|15:51:30.093892|S|1|7.06|0|1
C|QS|20240711|15:51:36.718926|S|100|7.06|0|100
C|QS|20240711|15:51:46.251300|S|1|7.04|0|1
C|QS|20240711|15:51:46.251300|S|10|7.04|0|10
C|QS|20240711|15:52:21.102579|S|1|7.04|0|1
C|QS|20240711|15:52:46.109743|S|80|7.05|0|80
C|QS|20240711|15:52:54.885701|S|100|7.07|0|100
C|QS|20240711|15:53:47.948363|S|100|7.05|0|100
C|QS|20240711|15:53:57.324307|S|100|7.05|0|100
C|QS|20240711|15:54:17.873831|S|1|7.04|0|1
C|QS|20240711|15:54:17.873832|S|500|7.04|0|500
C|QS|20240711|15:54:35.260377|S|29|7.045|0|29
C|QS|20240711|15:54:46.981781|S|31|7.035|0|31
C|QS|20240711|15:54:46.981782|S|23|7.03|0|23
C|QS|20240711|15:54:48.780561|S|28|7.03|0|28
C|QS|20240711|15:54:48.780561|S|72|7.035|0|72
C|QS|20240711|15:54:54.554664|S|1|7.02|0|1
C|QS|20240711|15:55:28.475764|S|1|7.03|0|1
C|QS|20240711|15:55:29.632886|S|64|7.03|0|64
C|QS|20240711|15:56:31.217388|S|90|7.04|0|90
C|QS|20240711|15:56:45.553976|S|100|7.035|0|100
C|QS|20240711|15:56:46.825848|S|100|7.035|0|100
C|QS|20240711|15:56:48.294996|S|100|7.035|0|100
C|QS|20240711|15:56:55.192027|S|100|7.04|0|100
C|QS|20240711|15:57:21.450957|S|100|7.04|0|100
C|QS|20240711|15:57:22.658992|S|100|7.04|0|100
C|QS|20240711|15:57:25.628846|S|100|7.035|0|100
C|QS|20240711|15:57:31.451332|S|100|7.035|0|100
C|QS|20240711|15:58:08.436409|S|100|7.04|0|100
C|QS|20240711|15:58:10.702621|S|100|7.04|0|100
C|QS|20240711|15:58:10.969783|S|100|7.04|0|100
C|QS|20240711|15:58:10.969902|S|100|7.04|0|100
C|QS|20240711|15:58:11.821087|S|700|7.04|0|700
C|QS|20240711|15:58:20.974043|S|8|7.035|0|8
C|QS|20240711|15:58:22.784368|S|517|7.04|0|517
C|QS|20240711|15:58:33.302912|S|400|7.06|0|400
C|QS|20240711|15:58:35.700557|S|300|7.06|0|300
C|QS|20240711|15:58:36.818497|S|200|7.06|0|200
C|QS|20240711|15:58:58.035180|S|48|7.055|0|48
C|QS|20240711|15:59:11.820730|S|300|7.06|0|300
C|QS|20240711|15:59:22.438216|S|100|7.06|0|100
C|QS|20240711|15:59:47.569508|S|10|7.065|0|10
C|QS|20240711|15:59:47.813062|S|37|7.065|0|37
C|QS|20240711|15:59:50.087844|S|68|7.065|0|68
C|QS|20240711|15:59:50.383016|S|96|7.065|0|96
C|QS|20240711|15:59:50.934015|S|11|7.06|0|11
C|QS|20240711|15:59:51.354153|S|53|7.065|0|53
C|QS|20240711|15:59:51.723822|S|17|7.065|0|17
C|QSI|20240711|15:22:14.027696|S|100|1.02|0|100
C|QSI|20240711|15:22:14.028310|S|100|1.02|0|100
C|QSR|20240711|09:42:41.003753|S|5|70.95|0|5
C|QSR|20240711|09:43:22.445203|S|100|71.08|0|100
C|QSR|20240711|09:44:09.210088|S|100|71.2|0|100
C|QSR|20240711|09:46:41.821563|S|100|71.37|0|100
C|QSR|20240711|09:49:14.511901|S|5|71.38|0|5
C|QSR|20240711|09:54:30.245775|S|100|71.49|0|100
C|QSR|20240711|09:55:46.251355|S|100|71.5|0|100
C|QSR|20240711|10:37:12.233234|S|20|71.73|0|20
C|QSR|20240711|10:41:19.882763|S|10|71.81|0|10
C|QSR|20240711|10:41:19.882826|S|75|71.81|0|75
C|QSR|20240711|10:41:19.882906|S|15|71.81|0|15
C|QSR|20240711|10:47:22.230787|S|100|71.45|0|100
C|QSR|20240711|10:48:03.811089|S|1|71.46|0|1
C|QSR|20240711|10:52:26.830404|S|4|71.41|0|4
C|QSR|20240711|11:29:25.682767|S|100|71.8|0|100
C|QSR|20240711|11:45:20.009272|S|100|71.72|0|100
C|QSR|20240711|11:45:20.025293|S|5|71.72|0|5
C|QSR|20240711|12:03:12.585471|S|6|71.63|0|6
C|QSR|20240711|12:18:38.929894|S|1|71.44|0|1
C|QSR|20240711|12:27:05.844775|S|100|71.21|0|100
C|QSR|20240711|12:29:00.281423|S|5|71.17|0|5
C|QSR|20240711|12:46:08.822751|S|100|71.44|0|100
C|QSR|20240711|13:01:09.569525|S|1|71.32|0|1
C|QSR|20240711|13:15:41.841962|S|100|71.37|0|100
C|QSR|20240711|13:23:40.727691|S|1|71.49|0|1
C|QSR|20240711|13:34:02.667792|S|1|71.49|0|1
C|QSR|20240711|13:43:06.043322|S|1|71.5|0|1
C|QSR|20240711|13:43:06.043322|S|1|71.5|0|1
C|QSR|20240711|14:02:13.624965|S|60|71.48|0|60
C|QSR|20240711|14:20:11.540828|S|5|71.52|0|5
C|QSR|20240711|14:33:17.294529|S|100|71.55|0|100
C|QSR|20240711|15:07:10.903107|S|100|71.44|0|100
C|QSR|20240711|15:07:10.912886|S|1|71.52|0|1
C|QSR|20240711|15:11:47.121351|S|1|71.57|0|1
C|QSR|20240711|15:11:47.121351|S|2|71.57|0|2
C|QSR|20240711|15:25:45.341820|S|67|71.72|0|67
C|QSR|20240711|15:25:49.052957|S|10|71.72|0|10
C|QSR|20240711|15:30:03.865866|S|5|71.72|0|5
C|QSR|20240711|15:52:07.894543|S|5|71.84|0|5
C|QSR|20240711|15:53:13.911327|S|100|71.88|0|100
C|QSR|20240711|15:53:14.012657|S|16|71.88|0|16
C|QSR|20240711|15:53:21.807941|S|36|71.87|0|36
C|QSR|20240711|15:53:24.684619|S|84|71.88|0|84
C|QSR|20240711|15:53:30.315275|S|1|71.88|0|1
C|QSR|20240711|15:54:42.144512|S|100|71.86|0|100
C|QSR|20240711|15:55:15.816995|S|3|71.86|0|3
C|QSR|20240711|15:56:01.753180|S|97|71.87|0|97
C|QSR|20240711|15:56:01.753180|S|3|71.87|0|3
C|QSR|20240711|15:56:01.753348|S|3|71.87|0|3
C|QSR|20240711|15:56:31.697558|S|100|71.86|0|100
C|QSR|20240711|15:56:31.697559|S|2|71.86|0|2
C|QSR|20240711|15:56:31.697559|S|98|71.86|0|98
C|QSR|20240711|15:56:35.492642|S|100|71.86|0|100
C|QSR|20240711|15:56:36.869439|S|3|71.86|0|3
C|QSR|20240711|15:57:08.190840|S|100|71.92|0|100
C|QSR|20240711|15:57:16.686103|S|100|71.91|0|100
C|QSR|20240711|15:57:17.494293|S|6|71.91|0|6
C|QSR|20240711|15:57:20.498891|S|9|71.91|0|9
C|QSR|20240711|15:57:20.498891|S|76|71.91|0|76
C|QSR|20240711|15:57:26.793516|S|100|71.91|0|100
C|QSR|20240711|15:57:32.531584|S|4|71.91|0|4
C|QSR|20240711|15:57:57.456470|S|100|71.91|0|100
C|QSR|20240711|15:58:02.154400|S|100|71.91|0|100
C|QSR|20240711|15:58:04.072855|S|100|71.91|0|100
C|QSR|20240711|15:58:05.608432|S|4|71.91|0|4
C|QSR|20240711|15:58:05.608432|S|96|71.91|0|96
C|QSR|20240711|15:58:08.125821|S|96|71.91|0|96
C|QSR|20240711|15:58:08.125821|S|4|71.91|0|4
C|QSR|20240711|15:58:08.126284|S|4|71.91|0|4
C|QSR|20240711|15:58:08.126284|S|1|71.91|0|1
C|QSR|20240711|15:58:09.733134|S|99|71.91|0|99
C|QSR|20240711|15:58:09.733134|S|100|71.91|0|100
C|QSR|20240711|15:58:12.325112|S|100|71.92|0|100
C|QSR|20240711|15:58:14.471390|S|100|71.92|0|100
C|QSR|20240711|15:58:17.494541|S|4|71.92|0|4
C|QSR|20240711|15:58:17.494541|S|96|71.92|0|96
C|QSR|20240711|15:58:19.695814|S|4|71.92|0|4
C|QSR|20240711|15:58:52.432702|S|7|71.93|0|7
C|QSR|20240711|15:58:52.432730|S|93|71.93|0|93
C|QSR|20240711|15:59:00.731280|S|100|71.93|0|100
C|QSR|20240711|15:59:03.487442|S|100|71.94|0|100
C|QSR|20240711|15:59:03.653046|S|100|71.94|0|100
C|QSR|20240711|15:59:07.219574|S|100|71.96|0|100
C|QSR|20240711|15:59:07.219889|S|100|71.99|0|100
C|QSR|20240711|15:59:07.219889|S|100|71.99|0|100
C|QSR|20240711|15:59:07.220066|S|100|71.99|0|100
C|QSR|20240711|15:59:07.255353|S|100|72.02|0|100
C|QSR|20240711|15:59:14.908741|S|100|72.01|0|100
C|QSR|20240711|15:59:19.501566|S|100|72.02|0|100
C|QSR|20240711|15:59:19.887787|S|100|72.02|0|100
C|QSR|20240711|15:59:20.986694|S|100|72.02|0|100
C|QSR|20240711|15:59:20.986695|S|100|72.02|0|100
C|QSR|20240711|15:59:30.258268|S|100|72.02|0|100
C|QSR|20240711|15:59:30.258268|S|98|72.02|0|98
C|QSR|20240711|15:59:31.363763|S|100|72.02|0|100
C|QSR|20240711|15:59:32.787001|S|100|72.02|0|100
C|QSR|20240711|15:59:33.651924|S|100|72.02|0|100
C|QSR|20240711|15:59:33.651924|S|100|72.02|0|100
C|QSR|20240711|15:59:40.785481|S|37|72.02|0|37
C|QSR|20240711|15:59:49.256537|S|100|72.01|0|100
C|QSR|20240711|15:59:51.470385|S|100|72.03|0|100
C|QSR|20240711|15:59:51.581751|S|25|72.03|0|25
C|QSR|20240711|15:59:55.998173|S|28|72.03|0|28
C|QSR|20240711|15:59:56.343239|S|72|72.03|0|72
C|QSR|20240711|15:59:56.343239|S|30|72.03|0|30
C|QSR|20240711|15:59:58.021208|S|20|72.03|0|20
C|QSR|20240711|15:59:58.021208|S|100|72.03|0|100
C|QSR|20240711|15:59:58.063808|S|37|72.03|0|37
C|QTEC|20240711|15:59:03.562489|S|24|201.58|0|24
C|QTJL|20240711|15:45:37.310788|S|100|30.73|0|100
C|QTRX|20240711|09:33:32.461029|S|100|13.83|0|100
C|QTRX|20240711|15:58:01.243689|S|75|14.14|0|75
C|QTTB|20240711|09:31:12.294319|S|2|21.14|0|2
C|QTWO|20240711|10:01:00.513556|S|6|64.71|0|6
C|QTWO|20240711|10:04:50.244324|S|8|64.47|0|8
C|QTWO|20240711|10:49:18.790368|S|37|64.66|0|37
C|QTWO|20240711|11:39:16.677391|S|41|64.48|0|41
C|QTWO|20240711|14:04:00.138599|S|18|65.3|0|18
C|QTWO|20240711|14:04:02.166953|S|32|65.3|0|32
C|QTWO|20240711|15:57:01.596462|S|24|65.76|0|24
C|QTWO|20240711|15:59:14.190000|S|74|65.54|0|74
C|QTWO|20240711|15:59:35.714282|S|2|65.55|0|2
C|QTWO|20240711|15:59:48.823355|S|84|65.56|0|84
C|QUAD|20240711|15:38:51.679804|S|1|5.89|0|1
C|QUAL|20240711|09:30:00.721808|S|700|174.77|0|700
C|QUAL|20240711|09:49:56.818365|S|4|174.73|0|4
C|QUAL|20240711|15:59:45.281264|S|100|173.19|0|100
C|QUBT|20240711|10:01:24.628659|S|200|.598|0|200
C|QUBT|20240711|10:01:24.629516|S|100|.598|0|100
C|QUIK|20240711|14:13:39.100680|S|100|11.02|0|100
C|QUIK|20240711|14:19:28.189558|S|100|11.04|0|100
C|QUIK|20240711|15:31:38.397664|S|6|11.2|0|6
C|QUIK|20240711|15:32:29.254914|S|6|11.2|0|6
C|QUIK|20240711|15:33:00.261270|S|6|11.2|0|6
C|QURE|20240711|09:32:17.529259|S|100|10.55|0|100
C|QURE|20240711|09:32:17.529364|S|100|10.55|0|100
C|QURE|20240711|09:32:17.529434|S|100|10.55|0|100
C|QURE|20240711|09:32:17.529500|S|100|10.55|0|100
C|QURE|20240711|09:32:17.529571|S|100|10.55|0|100
C|QURE|20240711|09:32:17.529609|S|100|10.55|0|100
C|QURE|20240711|09:32:17.529697|S|100|10.55|0|100
C|QURE|20240711|09:32:17.529774|S|8|10.55|0|8
C|QURE|20240711|09:32:17.529774|S|92|10.55|0|92
C|QURE|20240711|09:32:17.529820|S|2|10.55|0|2
C|QURE|20240711|09:32:17.529973|S|90|10.55|0|90
C|QURE|20240711|09:32:17.529973|S|98|10.55|0|98
C|QURE|20240711|09:32:17.530059|S|98|10.55|0|98
C|QURE|20240711|09:32:17.530059|S|2|10.55|0|2
C|QURE|20240711|09:32:17.530078|S|2|10.55|0|2
C|QURE|20240711|09:32:17.530078|S|100|10.55|0|100
C|QURE|20240711|09:32:17.530078|S|306|10.55|0|306
C|QURE|20240711|09:32:17.530089|S|100|10.55|0|100
C|QURE|20240711|09:32:17.530169|S|93|10.55|0|93
C|QURE|20240711|09:32:17.530169|S|7|10.55|0|7
C|QURE|20240711|09:32:17.530189|S|93|10.55|0|93
C|QURE|20240711|09:32:17.530189|S|26|10.55|0|26
C|QURE|20240711|09:32:17.530712|S|2|10.55|0|2
C|QURE|20240711|09:32:17.530712|S|100|10.555|0|100
C|QURE|20240711|09:32:29.543769|S|72|10.55|0|72
C|QURE|20240711|09:32:29.543769|S|28|10.55|0|28
C|QURE|20240711|09:32:41.804369|S|100|10.55|0|100
C|QURE|20240711|09:32:41.804369|S|72|10.55|0|72
C|QURE|20240711|09:32:41.818491|S|100|10.55|0|100
C|QURE|20240711|09:32:41.854016|S|100|10.55|0|100
C|QURE|20240711|09:32:41.860679|S|100|10.55|0|100
C|QURE|20240711|09:32:41.864738|S|100|10.55|0|100
C|QURE|20240711|09:32:41.883019|S|100|10.55|0|100
C|QURE|20240711|09:33:23.666457|S|100|10.63|0|100
C|QURE|20240711|09:33:44.748087|S|109|10.73|0|109
C|QURE|20240711|09:35:13.717994|S|100|10.77|0|100
C|QURE|20240711|09:37:15.231165|S|1|10.63|0|1
C|QURE|20240711|09:39:19.657065|S|100|10.29|0|100
C|QURE|20240711|09:53:14.145826|S|2|9.61|0|2
C|QURE|20240711|09:54:47.865282|S|4|9.89|0|4
C|QURE|20240711|10:04:45.769210|E|1|8.95|0|1
C|QURE|20240711|10:05:36.614954|S|2|8.81|0|2
C|QURE|20240711|10:06:25.160932|S|100|8.9|0|100
C|QURE|20240711|10:06:28.062901|S|100|8.9|0|100
C|QURE|20240711|10:10:33.636307|S|1|8.51|0|1
C|QURE|20240711|10:15:50.966536|S|84|8.74|0|84
C|QURE|20240711|10:16:27.128456|E|100|8.62|0|100
C|QURE|20240711|10:35:28.032173|S|10|8.66|0|10
C|QURE|20240711|10:46:35.958797|S|2|8.78|0|2
C|QURE|20240711|10:57:03.513592|S|4|8.72|0|4
C|QURE|20240711|11:04:07.257802|S|34|8.8|0|34
C|QURE|20240711|11:04:07.257821|S|66|8.8|0|66
C|QURE|20240711|11:05:00.029797|S|27|8.74|0|27
C|QURE|20240711|11:05:00.029806|S|73|8.74|0|73
C|QURE|20240711|11:05:00.029817|S|6|8.74|0|6
C|QURE|20240711|11:05:00.030103|S|94|8.74|0|94
C|QURE|20240711|11:13:59.052894|S|1|8.92|0|1
C|QURE|20240711|11:13:59.052939|S|1|8.92|0|1
C|QURE|20240711|11:13:59.052997|S|1|8.92|0|1
C|QURE|20240711|11:13:59.053119|S|4|8.92|0|4
C|QURE|20240711|11:18:23.909301|S|4|9.05|0|4
C|QURE|20240711|11:19:05.399768|S|25|9.2|0|25
C|QURE|20240711|11:19:07.157893|S|100|9.2|0|100
C|QURE|20240711|11:19:07.158876|S|75|9.2|0|75
C|QURE|20240711|11:19:33.144671|S|100|9.08|0|100
C|QURE|20240711|11:27:59.847729|S|4|9.36|0|4
C|QURE|20240711|11:39:04.140009|S|100|9.585|0|100
C|QURE|20240711|11:39:23.122646|S|4|9.45|0|4
C|QURE|20240711|11:39:23.122834|S|4|9.45|0|4
C|QURE|20240711|11:39:31.639644|S|4|9.48|0|4
C|QURE|20240711|11:39:31.639727|S|4|9.48|0|4
C|QURE|20240711|11:41:31.982686|S|100|9.56|0|100
C|QURE|20240711|11:41:31.982697|S|200|9.56|0|200
C|QURE|20240711|11:42:00.710557|S|100|9.6|0|100
C|QURE|20240711|11:49:46.202927|S|1|9.73|0|1
C|QURE|20240711|11:50:06.175351|S|100|9.74|0|100
C|QURE|20240711|11:54:19.737289|S|4|9.93|0|4
C|QURE|20240711|11:54:19.737354|S|4|9.93|0|4
C|QURE|20240711|11:54:19.737413|S|4|9.93|0|4
C|QURE|20240711|11:54:19.737470|S|4|9.93|0|4
C|QURE|20240711|13:18:50.937513|S|100|9.14|0|100
C|QURE|20240711|13:34:45.484108|S|100|9.32|0|100
C|QURE|20240711|13:34:45.484118|S|100|9.32|0|100
C|QURE|20240711|13:42:02.278327|S|100|9.28|0|100
C|QURE|20240711|14:55:44.464419|S|100|9.28|0|100
C|QURE|20240711|15:11:36.471699|S|50|8.88|0|50
C|QURE|20240711|15:12:27.291704|S|36|8.87|0|36
C|QURE|20240711|15:13:15.394729|S|1|8.97|0|1
C|QURE|20240711|15:13:18.325296|S|100|8.96|0|100
C|QURE|20240711|15:13:18.325316|S|100|8.96|0|100
C|QURE|20240711|15:13:18.325317|S|100|8.96|0|100
C|QURE|20240711|15:13:37.397179|S|100|8.99|0|100
C|QURE|20240711|15:13:37.936982|S|100|9|0|100
C|QURE|20240711|15:16:28.340176|S|4|9|0|4
C|QURE|20240711|15:23:51.303948|S|100|9.07|0|100
C|QURE|20240711|15:24:22.387462|S|100|9.09|0|100
C|QURE|20240711|15:25:03.922478|S|52|8.98|0|52
C|QURE|20240711|15:25:27.246761|S|25|8.98|0|25
C|QURE|20240711|15:25:27.246769|S|25|8.98|0|25
C|QURE|20240711|15:25:27.246783|S|50|8.98|0|50
C|QURE|20240711|15:29:16.653629|S|100|8.99|0|100
C|QURE|20240711|15:36:45.377689|S|100|8.935|0|100
C|QURE|20240711|15:36:45.377727|S|100|8.94|0|100
C|QURE|20240711|15:40:36.086997|S|100|8.97|0|100
C|QURE|20240711|15:44:19.515389|S|100|8.99|0|100
C|QURE|20240711|15:48:21.788365|S|100|8.92|0|100
C|QURE|20240711|15:50:02.358269|S|93|9|0|93
C|QURE|20240711|15:50:02.358277|S|7|9|0|7
C|QURE|20240711|15:50:06.867144|S|102|9|0|102
C|QURE|20240711|15:50:13.046742|S|102|8.98|0|102
C|QURE|20240711|15:51:36.968169|S|97|8.95|0|97
C|QURE|20240711|15:52:48.776494|E|800|8.9|0|800
C|QURE|20240711|15:56:01.234043|E|21|8.95|0|21
C|QURE|20240711|15:56:01.234071|E|9|8.95|0|9
C|QURE|20240711|15:56:20.581268|E|20|8.94|0|20
C|QURE|20240711|15:58:55.554460|S|100|8.89|0|100
C|QURE|20240711|15:58:55.555118|S|100|8.89|0|100
C|QURE|20240711|15:58:55.555749|S|100|8.89|0|100
C|QURE|20240711|15:58:55.562308|S|100|8.89|0|100
C|QURE|20240711|15:59:10.432624|S|3|8.9|0|3
C|QURE|20240711|15:59:22.712116|S|18|8.9|0|18
C|QYLD|20240711|09:36:05.682803|S|8|17.94|0|8
C|QYLD|20240711|09:45:43.684651|S|10|17.94|0|10
C|QYLD|20240711|09:45:43.684651|S|5|17.94|0|5
C|QYLD|20240711|09:46:49.122121|S|1|17.94|0|1
C|QYLD|20240711|09:48:34.072757|S|100|17.95|0|100
C|QYLD|20240711|09:51:22.878626|S|2|17.94|0|2
C|QYLD|20240711|09:51:28.894853|S|74|17.94|0|74
C|QYLD|20240711|09:53:10.963349|S|5000|17.945|0|5000
C|QYLD|20240711|09:59:09.034328|S|1|17.94|0|1
C|QYLD|20240711|10:04:09.304691|S|30|17.94|0|30
C|QYLD|20240711|10:04:09.304692|S|24|17.94|0|24
C|QYLD|20240711|10:04:14.485867|S|76|17.94|0|76
C|QYLD|20240711|10:04:14.485867|S|15|17.94|0|15
C|QYLD|20240711|10:06:22.811924|S|100|17.94|0|100
C|QYLD|20240711|10:06:22.811924|S|85|17.94|0|85
C|QYLD|20240711|10:06:22.811925|S|100|17.94|0|100
C|QYLD|20240711|10:06:22.811926|S|1|17.94|0|1
C|QYLD|20240711|10:11:31.836843|S|3|17.95|0|3
C|QYLD|20240711|10:11:40.043825|S|300|17.95|0|300
C|QYLD|20240711|10:13:39.995923|S|14|17.94|0|14
C|QYLD|20240711|10:18:20.040813|S|2|17.93|0|2
C|QYLD|20240711|10:19:50.972685|S|5|17.93|0|5
C|QYLD|20240711|10:27:56.256255|S|10|17.94|0|10
C|QYLD|20240711|10:33:15.131272|S|5|17.93|0|5
C|QYLD|20240711|10:33:15.131272|S|10|17.93|0|10
C|QYLD|20240711|10:33:15.131272|S|1|17.93|0|1
C|QYLD|20240711|10:33:36.727532|S|2|17.93|0|2
C|QYLD|20240711|10:41:02.050327|S|10|17.94|0|10
C|QYLD|20240711|10:41:08.497999|S|1259|17.94|0|1259
C|QYLD|20240711|10:46:48.777491|S|5|17.94|0|5
C|QYLD|20240711|10:49:33.565532|S|1|17.94|0|1
C|QYLD|20240711|10:51:06.146635|S|100|17.93|0|100
C|QYLD|20240711|10:51:06.146635|S|21|17.93|0|21
C|QYLD|20240711|10:51:50.929865|S|11|17.93|0|11
C|QYLD|20240711|10:52:55.361599|S|2|17.93|0|2
C|QYLD|20240711|10:56:36.001196|S|9|17.93|0|9
C|QYLD|20240711|10:57:33.983401|S|15|17.93|0|15
C|QYLD|20240711|10:58:04.925187|S|2|17.93|0|2
C|QYLD|20240711|10:58:17.006878|S|2|17.93|0|2
C|QYLD|20240711|10:58:30.440257|S|3|17.93|0|3
C|QYLD|20240711|10:58:41.646514|S|2|17.93|0|2
C|QYLD|20240711|10:58:47.006961|S|2|17.93|0|2
C|QYLD|20240711|10:59:13.168607|S|5|17.93|0|5
C|QYLD|20240711|10:59:13.168608|S|2|17.93|0|2
C|QYLD|20240711|10:59:29.565477|S|80|17.93|0|80
C|QYLD|20240711|11:24:03.753724|S|5|17.92|0|5
C|QYLD|20240711|11:24:03.753725|S|6|17.92|0|6
C|QYLD|20240711|11:24:03.753725|S|1|17.92|0|1
C|QYLD|20240711|11:24:03.753725|S|2|17.92|0|2
C|QYLD|20240711|11:24:03.753726|S|1|17.92|0|1
C|QYLD|20240711|11:24:03.753726|S|28|17.92|0|28
C|QYLD|20240711|11:24:03.753727|S|2|17.92|0|2
C|QYLD|20240711|11:24:03.753727|S|1|17.92|0|1
C|QYLD|20240711|11:50:50.643489|S|2|17.92|0|2
C|QYLD|20240711|11:52:43.169897|S|100|17.92|0|100
C|QYLD|20240711|12:47:18.313426|S|100|17.92|0|100
C|QYLD|20240711|12:53:33.467323|S|2|17.91|0|2
C|QYLD|20240711|12:53:33.467323|S|2|17.91|0|2
C|QYLD|20240711|12:53:33.467323|S|1|17.91|0|1
C|QYLD|20240711|12:53:33.467324|S|1|17.91|0|1
C|QYLD|20240711|12:53:33.467324|S|1|17.91|0|1
C|QYLD|20240711|12:57:16.867411|S|2|17.92|0|2
C|QYLD|20240711|12:59:41.377510|S|93|17.91|0|93
C|QYLD|20240711|13:01:44.665677|S|7|17.92|0|7
C|QYLD|20240711|13:05:39.568622|S|5|17.91|0|5
C|QYLD|20240711|13:07:02.446329|S|3|17.92|0|3
C|QYLD|20240711|13:07:02.642653|S|27|17.91|0|27
C|QYLD|20240711|13:07:35.055538|S|6|17.91|0|6
C|QYLD|20240711|13:08:13.864078|S|1|17.91|0|1
C|QYLD|20240711|13:08:26.643044|S|2|17.91|0|2
C|QYLD|20240711|13:08:36.892522|S|2|17.91|0|2
C|QYLD|20240711|13:08:48.065608|S|2|17.91|0|2
C|QYLD|20240711|13:09:03.715260|S|2|17.91|0|2
C|QYLD|20240711|13:09:16.655771|S|2|17.91|0|2
C|QYLD|20240711|13:09:40.935102|S|2|17.91|0|2
C|QYLD|20240711|13:10:00.952881|S|4|17.91|0|4
C|QYLD|20240711|13:10:25.929311|S|16|17.91|0|16
C|QYLD|20240711|13:13:17.881703|S|5|17.92|0|5
C|QYLD|20240711|13:13:46.940855|S|1592|17.92|0|1592
C|QYLD|20240711|13:13:50.344577|S|1|17.92|0|1
C|QYLD|20240711|13:16:20.002186|S|64|17.92|0|64
C|QYLD|20240711|13:18:33.071590|S|4|17.92|0|4
C|QYLD|20240711|13:55:59.100258|S|1|17.92|0|1
C|QYLD|20240711|14:15:41.306142|S|1030|17.92|0|1030
C|QYLD|20240711|14:38:11.222980|S|1470|17.92|0|1470
C|QYLD|20240711|14:57:15.109642|S|16|17.92|0|16
C|QYLD|20240711|15:27:01.605570|S|4|17.92|0|4
C|QYLD|20240711|15:27:01.605571|S|15|17.92|0|15
C|QYLD|20240711|15:37:18.614902|S|2|17.92|0|2
C|QYLD|20240711|15:37:37.172792|S|144|17.92|0|144
C|QYLD|20240711|15:40:26.021478|S|16|17.92|0|16
C|QYLD|20240711|15:40:29.584074|S|2|17.92|0|2
C|QYLD|20240711|15:40:37.485705|S|2|17.92|0|2
C|QYLD|20240711|15:41:07.897657|S|100|17.92|0|100
C|QYLD|20240711|15:42:06.727756|S|100|17.92|0|100
C|QYLD|20240711|15:45:20.279728|S|100|17.92|0|100
C|QYLD|20240711|15:45:35.494849|S|100|17.92|0|100
C|QYLD|20240711|15:50:01.504182|S|100|17.92|0|100
C|QYLD|20240711|15:57:08.082999|S|499|17.92|0|499
C|QYLD|20240711|15:59:45.315548|S|85|17.92|0|85
C|QYLG|20240711|13:57:07.708822|S|200|32.23|0|200
C|QYLG|20240711|15:17:14.923769|S|200|32.29|0|200
C|R|20240711|11:20:11.941871|S|1|124.35|0|1
C|R|20240711|11:20:14.907885|S|1|124.35|0|1
C|R|20240711|15:50:07.273809|S|1|124.87|0|1
C|R|20240711|15:55:14.617317|S|38|125.03|0|38
C|R|20240711|15:58:33.564464|S|24|125.2|0|24
C|R|20240711|15:58:43.925437|S|24|125.2|0|24
C|RA|20240711|10:10:53.117314|S|28|12.82|0|28
C|RACE|20240711|10:19:51.977244|S|50|432.15|0|50
C|RACE|20240711|11:26:10.414615|S|25|429.04|0|25
C|RAMP|20240711|14:28:55.194165|S|1|31.28|0|1
C|RAMP|20240711|15:54:26.526711|S|100|31.42|0|100
C|RAMP|20240711|15:57:27.821558|S|20|31.43|0|20
C|RAMP|20240711|15:59:31.622448|S|100|31.43|0|100
C|RAMP|20240711|15:59:36.004575|S|100|31.44|0|100
C|RAMP|20240711|15:59:40.251120|S|100|31.43|0|100
C|RAMP|20240711|15:59:40.251225|S|100|31.43|0|100
C|RAMP|20240711|15:59:40.251248|S|35|31.43|0|35
C|RAMP|20240711|15:59:40.251404|S|18|31.43|0|18
C|RAMP|20240711|15:59:43.420329|S|100|31.435|0|100
C|RAMP|20240711|15:59:43.544966|S|76|31.435|0|76
C|RAMP|20240711|15:59:45.288671|S|100|31.43|0|100
C|RAMP|20240711|15:59:46.624839|S|79|31.425|0|79
C|RAMP|20240711|15:59:46.624965|S|100|31.42|0|100
C|RAMP|20240711|15:59:49.624398|S|100|31.44|0|100
C|RAMP|20240711|15:59:49.624829|S|100|31.45|0|100
C|RAPP|20240711|11:01:38.418086|S|100|23.96|0|100
C|RAPT|20240711|09:33:30.703069|S|25|3.56|0|25
C|RAPT|20240711|09:33:30.703455|S|25|3.56|0|25
C|RAPT|20240711|15:58:07.052027|S|100|3.48|0|100
C|RARE|20240711|11:22:01.653968|S|100|43.67|0|100
C|RARE|20240711|11:22:01.654083|S|54|43.67|0|54
C|RARE|20240711|15:47:05.950269|S|7|43.95|0|7
C|RARE|20240711|15:47:10.577638|S|48|43.96|0|48
C|RARE|20240711|15:47:10.577638|S|4|43.95|0|4
C|RARE|20240711|15:47:10.577638|S|48|43.97|0|48
C|RARE|20240711|15:47:10.578773|S|82|43.95|0|82
C|RARE|20240711|15:47:10.578773|S|18|43.96|0|18
C|RARE|20240711|15:47:10.579027|S|49|43.95|0|49
C|RARE|20240711|15:47:10.581722|S|12|43.95|0|12
C|RARE|20240711|15:47:52.013484|S|6|43.95|0|6
C|RARE|20240711|15:51:59.664551|S|11|43.97|0|11
C|RARE|20240711|15:52:02.072137|S|4|43.97|0|4
C|RARE|20240711|15:54:56.143753|S|3|43.97|0|3
C|RARE|20240711|15:57:53.044046|S|20|43.94|0|20
C|RAVE|20240711|12:23:15.942796|S|100|1.84|0|100
C|RBA|20240711|09:47:21.836609|S|33|78.39|0|33
C|RBA|20240711|09:51:25.422356|S|100|78.6|0|100
C|RBA|20240711|10:11:20.636484|S|100|78.35|0|100
C|RBA|20240711|10:12:36.688218|S|100|78.34|0|100
C|RBA|20240711|10:15:50.387241|S|32|78.26|0|32
C|RBA|20240711|10:15:50.387258|S|68|78.26|0|68
C|RBA|20240711|10:20:53.538671|S|100|78.1|0|100
C|RBA|20240711|10:21:00.281654|S|56|78.14|0|56
C|RBA|20240711|10:31:19.685915|S|56|78.25|0|56
C|RBA|20240711|10:31:20.777255|S|1|78.25|0|1
C|RBA|20240711|10:31:26.103986|S|1|78.25|0|1
C|RBA|20240711|10:31:50.441376|S|1|78.25|0|1
C|RBA|20240711|10:32:12.828515|S|1|78.25|0|1
C|RBA|20240711|10:32:14.634555|S|25|78.25|0|25
C|RBA|20240711|10:32:19.164100|S|2|78.25|0|2
C|RBA|20240711|10:32:19.632332|S|48|78.25|0|48
C|RBA|20240711|10:32:19.632332|S|13|78.25|0|13
C|RBA|20240711|10:40:00.794222|S|100|78.32|0|100
C|RBA|20240711|10:40:49.986998|S|100|78.39|0|100
C|RBA|20240711|10:45:52.348446|S|100|78.4|0|100
C|RBA|20240711|10:55:50.411143|S|150|78.53|0|150
C|RBA|20240711|11:55:51.604012|S|100|78.5|0|100
C|RBA|20240711|11:55:51.604012|S|50|78.5|0|50
C|RBA|20240711|12:01:11.446884|S|100|78.45|0|100
C|RBA|20240711|12:15:01.413597|S|26|78.68|0|26
C|RBA|20240711|12:34:19.627706|S|4|78.6|0|4
C|RBA|20240711|12:37:40.394710|S|100|78.59|0|100
C|RBA|20240711|12:37:40.394759|S|4|78.59|0|4
C|RBA|20240711|12:37:40.394872|S|96|78.59|0|96
C|RBA|20240711|12:55:50.289450|S|100|78.57|0|100
C|RBA|20240711|13:25:49.599228|S|140|78.71|0|140
C|RBA|20240711|15:05:51.086315|S|7|78.93|0|7
C|RBA|20240711|15:52:02.602052|S|1|78.9|0|1
C|RBA|20240711|15:57:05.253868|S|100|78.84|0|100
C|RBA|20240711|15:57:35.751487|S|4|78.81|0|4
C|RBA|20240711|15:58:44.448578|S|100|78.8|0|100
C|RBA|20240711|15:59:04.010050|S|5|78.8|0|5
C|RBA|20240711|15:59:45.032898|S|11|78.82|0|11
C|RBA|20240711|15:59:46.525931|S|75|78.835|0|75
C|RBA|20240711|15:59:47.036327|S|11|78.84|0|11
C|RBA|20240711|15:59:48.924961|S|65|78.85|0|65
C|RBA|20240711|15:59:52.565644|S|24|78.85|0|24
C|RBA|20240711|15:59:52.800628|S|38|78.85|0|38
C|RBC|20240711|10:53:46.680801|S|30|289.22|0|30
C|RBC|20240711|11:13:37.372515|S|5|288.52|0|5
C|RBC|20240711|11:13:43.355363|S|5|287.97|0|5
C|RBC|20240711|14:02:44.714851|S|2|286.76|0|2
C|RBC|20240711|14:02:44.714865|S|5|286.76|0|5
C|RBC|20240711|15:50:26.061956|S|1|286.64|0|1
C|RBC|20240711|15:54:00.413021|S|24|286.79|0|24
C|RBC|20240711|15:54:00.413107|S|24|286.79|0|24
C|RBC|20240711|15:54:00.413168|S|2|286.79|0|2
C|RBC|20240711|15:59:50.348959|S|1|287.54|0|1
C|RBCAA|20240711|14:12:01.591826|S|15|56.4|0|15
C|RBCAA|20240711|15:07:33.840185|S|23|56.29|0|23
C|RBCAA|20240711|15:50:19.309095|S|25|56.4|0|25
C|RBCAA|20240711|15:54:36.459105|S|50|56.19|0|50
C|RBCAA|20240711|15:57:10.072082|S|23|56.4|0|23
C|RBCAA|20240711|15:57:11.046831|S|27|56.4|0|27
C|RBLX|20240711|09:35:32.456543|S|13|39.83|0|13
C|RBLX|20240711|09:39:07.031701|S|1|39.71|0|1
C|RBLX|20240711|09:44:17.912909|S|10|39.68|0|10
C|RBLX|20240711|09:44:29.427188|S|10|39.67|0|10
C|RBLX|20240711|09:45:08.810935|S|9|39.7|0|9
C|RBLX|20240711|09:48:18.085732|S|2|39.67|0|2
C|RBLX|20240711|10:15:50.612293|S|10|39.36|0|10
C|RBLX|20240711|10:17:34.294378|S|14|39.3|0|14
C|RBLX|20240711|10:22:05.607832|S|21|39.03|0|21
C|RBLX|20240711|10:22:07.330917|S|6|39.05|0|6
C|RBLX|20240711|10:24:34.806183|S|3|38.99|0|3
C|RBLX|20240711|10:57:31.295048|S|83|39.28|0|83
C|RBLX|20240711|11:00:08.289036|S|10|39.29|0|10
C|RBLX|20240711|11:06:23.002522|S|100|39.33|0|100
C|RBLX|20240711|11:26:56.154854|S|20|38.99|0|20
C|RBLX|20240711|11:26:56.154854|S|3|38.99|0|3
C|RBLX|20240711|11:30:24.047197|S|4|38.95|0|4
C|RBLX|20240711|11:41:57.600690|S|100|38.66|0|100
C|RBLX|20240711|11:45:40.694764|S|100|38.74|0|100
C|RBLX|20240711|11:53:06.069696|S|100|38.45|0|100
C|RBLX|20240711|11:57:59.238423|S|100|38.47|0|100
C|RBLX|20240711|11:59:34.898392|S|2|38.54|0|2
C|RBLX|20240711|11:59:51.232857|S|98|38.54|0|98
C|RBLX|20240711|12:00:17.130051|S|100|38.6|0|100
C|RBLX|20240711|12:53:03.810738|S|2|38.805|0|2
C|RBLX|20240711|12:53:03.840282|S|53|38.79|0|53
C|RBLX|20240711|12:53:03.840283|S|45|38.79|0|45
C|RBLX|20240711|12:58:22.681152|S|2|38.88|0|2
C|RBLX|20240711|13:26:25.273383|S|1|38.81|0|1
C|RBLX|20240711|13:58:41.150885|S|2|38.66|0|2
C|RBLX|20240711|14:42:04.303887|S|3|38.8|0|3
C|RBLX|20240711|15:06:36.907679|S|77|38.79|0|77
C|RBLX|20240711|15:07:53.128202|S|4|38.75|0|4
C|RBLX|20240711|15:28:22.402168|S|1|38.74|0|1
C|RBLX|20240711|15:33:20.487300|S|5|38.78|0|5
C|RBLX|20240711|15:36:09.055579|S|5|38.69|0|5
C|RBLX|20240711|15:41:51.817866|S|1|38.7|0|1
C|RBLX|20240711|15:43:20.232144|S|1|38.64|0|1
C|RBLX|20240711|15:45:37.291884|S|100|38.67|0|100
C|RBLX|20240711|15:47:20.617702|S|100|38.64|0|100
C|RBLX|20240711|15:47:20.617702|S|1|38.64|0|1
C|RBLX|20240711|15:47:20.617702|S|2|38.64|0|2
C|RBLX|20240711|15:47:51.434990|S|1|38.64|0|1
C|RBLX|20240711|15:47:51.435755|S|1|38.65|0|1
C|RBLX|20240711|15:47:51.435755|S|1|38.65|0|1
C|RBLX|20240711|15:48:08.271487|S|1|38.66|0|1
C|RBLX|20240711|15:48:08.271488|S|8|38.66|0|8
C|RBLX|20240711|15:48:30.129552|S|33|38.66|0|33
C|RBLX|20240711|15:48:30.129552|S|1|38.66|0|1
C|RBLX|20240711|15:48:34.835106|S|100|38.66|0|100
C|RBLX|20240711|15:49:03.577076|S|100|38.66|0|100
C|RBLX|20240711|15:49:31.345524|S|100|38.66|0|100
C|RBLX|20240711|15:49:33.959755|S|1|38.67|0|1
C|RBLX|20240711|15:50:00.011516|S|100|38.66|0|100
C|RBLX|20240711|15:51:42.311868|S|100|38.65|0|100
C|RBLX|20240711|15:52:06.842668|S|2|38.64|0|2
C|RBLX|20240711|15:52:17.272809|S|100|38.65|0|100
C|RBLX|20240711|15:52:17.272809|S|1|38.65|0|1
C|RBLX|20240711|15:52:49.885791|S|25|38.65|0|25
C|RBLX|20240711|15:52:52.552875|S|1|38.65|0|1
C|RBLX|20240711|15:53:35.723856|S|100|38.65|0|100
C|RBLX|20240711|15:53:51.954160|S|2|38.64|0|2
C|RBLX|20240711|15:53:51.954160|S|1|38.64|0|1
C|RBLX|20240711|15:53:51.954160|S|100|38.64|0|100
C|RBLX|20240711|15:54:29.459414|S|100|38.62|0|100
C|RBLX|20240711|15:54:29.470839|S|100|38.62|0|100
C|RBLX|20240711|15:54:29.495891|S|100|38.62|0|100
C|RBLX|20240711|15:54:47.995948|S|3|38.57|0|3
C|RBLX|20240711|15:54:52.738283|S|100|38.58|0|100
C|RBLX|20240711|15:54:55.591358|S|38|38.59|0|38
C|RBLX|20240711|15:56:01.097651|S|2|38.56|0|2
C|RBLX|20240711|15:56:40.049296|S|16|38.57|0|16
C|RBLX|20240711|15:56:58.129716|S|83|38.59|0|83
C|RBLX|20240711|15:57:23.473150|S|16|38.57|0|16
C|RBLX|20240711|15:57:23.473359|S|53|38.57|0|53
C|RBLX|20240711|15:57:23.473488|S|31|38.57|0|31
C|RBLX|20240711|15:57:32.471100|S|100|38.56|0|100
C|RBLX|20240711|15:57:37.472885|S|45|38.55|0|45
C|RBLX|20240711|15:57:37.472886|S|55|38.55|0|55
C|RBLX|20240711|15:57:52.653533|S|100|38.53|0|100
C|RBLX|20240711|15:58:00.166977|S|16|38.53|0|16
C|RBLX|20240711|15:58:22.630104|S|23|38.53|0|23
C|RBLX|20240711|15:58:22.630315|S|69|38.53|0|69
C|RBLX|20240711|15:58:22.630442|S|8|38.53|0|8
C|RBLX|20240711|15:58:23.422094|S|100|38.53|0|100
C|RBLX|20240711|15:58:27.104602|S|27|38.53|0|27
C|RBLX|20240711|15:58:29.983397|S|5|38.53|0|5
C|RBLX|20240711|15:58:29.983397|S|95|38.53|0|95
C|RBLX|20240711|15:58:30.000717|S|5|38.53|0|5
C|RBLX|20240711|15:58:30.000717|S|95|38.53|0|95
C|RBLX|20240711|15:58:37.745042|S|6|38.53|0|6
C|RBLX|20240711|15:58:37.745042|S|100|38.53|0|100
C|RBLX|20240711|15:58:41.026471|S|4|38.54|0|4
C|RBLX|20240711|15:58:49.638746|S|21|38.54|0|21
C|RBLX|20240711|15:58:51.043378|S|1|38.53|0|1
C|RBLX|20240711|15:58:59.119550|S|3|38.54|0|3
C|RBLX|20240711|15:59:27.894165|S|21|38.52|0|21
C|RBLX|20240711|15:59:40.005279|S|2|38.51|0|2
C|RBLX|20240711|15:59:40.005280|S|98|38.51|0|98
C|RBLX|20240711|15:59:41.481427|S|100|38.5|0|100
C|RBLX|20240711|15:59:47.090020|S|22|38.51|0|22
C|RBLX|20240711|15:59:47.281832|S|3|38.51|0|3
C|RBLX|20240711|15:59:47.701790|S|13|38.51|0|13
C|RBLX|20240711|15:59:49.998102|S|8|38.5|0|8
C|RBLX|20240711|15:59:50.619830|S|1|38.51|0|1
C|RBLX|20240711|15:59:51.591172|S|83|38.52|0|83
C|RBLX|20240711|15:59:51.595792|S|17|38.52|0|17
C|RBLX|20240711|15:59:51.595792|S|17|38.52|0|17
C|RBOT|20240711|12:55:08.498917|S|1|9.62|0|1
C|RBRK|20240711|09:39:28.550609|S|10|33.51|0|10
C|RBRK|20240711|10:04:45.485636|S|100|34.01|0|100
C|RBRK|20240711|10:05:34.669577|S|13|34|0|13
C|RBRK|20240711|10:05:34.669585|S|37|34|0|37
C|RBRK|20240711|10:44:07.562240|S|100|33.96|0|100
C|RBRK|20240711|11:12:04.722530|S|5|34|0|5
C|RBRK|20240711|13:23:00.842845|S|100|33.75|0|100
C|RBRK|20240711|13:45:10.536238|S|49|33.45|0|49
C|RBRK|20240711|13:45:11.773993|S|51|33.45|0|51
C|RBRK|20240711|13:45:11.773993|S|49|33.45|0|49
C|RBRK|20240711|14:09:38.458103|S|90|33.21|0|90
C|RBRK|20240711|14:35:52.157355|S|100|33.08|0|100
C|RBRK|20240711|15:32:28.822171|S|50|33.09|0|50
C|RBRK|20240711|15:54:04.866245|S|50|33.1|0|50
C|RBRK|20240711|15:54:04.866425|S|50|33.1|0|50
C|RBRK|20240711|15:59:30.299910|S|96|33.05|0|96
C|RBRK|20240711|15:59:44.144937|S|100|33.04|0|100
C|RBRK|20240711|15:59:46.804768|S|100|33.03|0|100
C|RC|20240711|10:13:18.982836|S|100|9.01|0|100
C|RC|20240711|10:14:30.063948|S|100|8.98|0|100
C|RC|20240711|10:20:05.484594|S|91|9|0|91
C|RC|20240711|10:23:39.556254|S|63|9.02|0|63
C|RC|20240711|10:27:32.612670|S|83|9.015|0|83
C|RC|20240711|10:41:09.685220|S|14|9.01|0|14
C|RC|20240711|10:41:10.362251|S|14|9.01|0|14
C|RC|20240711|10:41:23.284955|S|200|9|0|200
C|RC|20240711|10:45:37.132358|S|85|9.01|0|85
C|RC|20240711|10:46:07.658877|S|100|9.005|0|100
C|RC|20240711|10:46:08.057662|S|100|9.005|0|100
C|RC|20240711|10:46:08.091647|S|33|9.005|0|33
C|RC|20240711|10:46:08.091648|S|67|9.01|0|67
C|RC|20240711|10:46:08.343855|S|100|9.005|0|100
C|RC|20240711|10:47:05.719793|S|67|9.01|0|67
C|RC|20240711|10:47:05.719793|S|33|9.01|0|33
C|RC|20240711|10:47:05.728990|S|33|9.01|0|33
C|RC|20240711|10:47:05.728990|S|51|9.01|0|51
C|RC|20240711|10:47:54.550645|S|2|9.01|0|2
C|RC|20240711|10:53:30.577921|S|1|8.99|0|1
C|RC|20240711|10:54:00.031448|S|45|8.99|0|45
C|RC|20240711|10:54:22.581184|S|1|8.99|0|1
C|RC|20240711|10:54:27.581262|S|1|8.99|0|1
C|RC|20240711|10:56:53.944393|S|100|9.01|0|100
C|RC|20240711|10:56:53.944393|S|100|9.01|0|100
C|RC|20240711|11:00:26.153460|S|2|9.015|0|2
C|RC|20240711|11:02:30.557100|S|30|9|0|30
C|RC|20240711|11:03:04.168140|S|2|9|0|2
C|RC|20240711|11:03:04.168140|S|200|9|0|200
C|RC|20240711|11:04:16.005289|S|30|8.98|0|30
C|RC|20240711|11:04:57.128130|S|100|9.01|0|100
C|RC|20240711|11:04:57.151345|S|100|9.01|0|100
C|RC|20240711|11:10:15.211000|S|2|9|0|2
C|RC|20240711|11:10:38.959697|S|62|9.01|0|62
C|RC|20240711|11:10:38.959698|S|300|9.01|0|300
C|RC|20240711|11:10:55.598032|S|9|9.01|0|9
C|RC|20240711|11:11:02.450659|S|1|9|0|1
C|RC|20240711|11:11:02.450660|S|1|9|0|1
C|RC|20240711|11:12:36.580778|S|100|9|0|100
C|RC|20240711|11:14:29.392523|S|1|9.01|0|1
C|RC|20240711|11:19:29.704694|S|5|9.01|0|5
C|RC|20240711|11:19:45.249318|S|76|9.01|0|76
C|RC|20240711|11:21:24.638682|S|1|9.01|0|1
C|RC|20240711|11:24:12.575679|S|30|9|0|30
C|RC|20240711|11:24:47.517630|S|10|9|0|10
C|RC|20240711|11:29:13.783992|S|40|9.02|0|40
C|RC|20240711|11:31:16.746249|S|200|9.03|0|200
C|RC|20240711|11:31:16.746271|S|99|9.03|0|99
C|RC|20240711|11:31:22.207809|S|100|9.025|0|100
C|RC|20240711|11:33:09.934471|S|76|9.04|0|76
C|RC|20240711|11:42:52.921217|S|300|9.05|0|300
C|RC|20240711|11:42:52.921217|S|300|9.05|0|300
C|RC|20240711|11:42:57.675428|S|24|9.04|0|24
C|RC|20240711|11:42:59.040333|S|100|9.05|0|100
C|RC|20240711|11:50:00.349950|S|100|9.03|0|100
C|RC|20240711|11:50:17.250887|S|100|9.03|0|100
C|RC|20240711|11:50:28.020810|S|91|9.03|0|91
C|RC|20240711|11:51:50.084026|S|100|9.03|0|100
C|RC|20240711|11:56:26.155898|S|7|9.02|0|7
C|RC|20240711|11:57:53.395281|S|100|9|0|100
C|RC|20240711|11:59:49.456872|S|40|8.99|0|40
C|RC|20240711|12:04:14.157088|S|83|9|0|83
C|RC|20240711|12:04:14.157088|S|17|9|0|17
C|RC|20240711|12:07:25.749429|S|17|8.98|0|17
C|RC|20240711|12:09:00.295013|S|92|9|0|92
C|RC|20240711|12:09:01.253167|S|100|9|0|100
C|RC|20240711|12:09:01.255571|S|200|9|0|200
C|RC|20240711|12:09:01.297539|S|400|9|0|400
C|RC|20240711|12:09:01.353954|S|8|9|0|8
C|RC|20240711|12:18:33.797771|S|100|8.96|0|100
C|RC|20240711|12:18:40.754651|S|53|8.96|0|53
C|RC|20240711|12:20:06.163917|S|40|8.95|0|40
C|RC|20240711|12:21:33.385582|S|40|8.95|0|40
C|RC|20240711|12:22:50.041035|S|20|8.95|0|20
C|RC|20240711|12:24:08.432386|S|40|8.95|0|40
C|RC|20240711|12:24:41.408698|S|100|8.97|0|100
C|RC|20240711|12:24:41.408698|S|16|8.97|0|16
C|RC|20240711|12:24:41.408698|S|100|8.97|0|100
C|RC|20240711|12:24:41.442958|S|400|8.97|0|400
C|RC|20240711|12:32:09.913727|S|40|8.99|0|40
C|RC|20240711|12:43:13.109551|S|100|9|0|100
C|RC|20240711|12:46:02.671019|S|100|9|0|100
C|RC|20240711|12:52:04.950940|S|100|9.005|0|100
C|RC|20240711|13:20:53.482854|S|45|9.01|0|45
C|RC|20240711|13:22:04.972496|S|45|9.01|0|45
C|RC|20240711|13:23:08.418117|S|35|9.01|0|35
C|RC|20240711|13:23:08.418117|S|10|9.01|0|10
C|RC|20240711|13:23:46.837366|S|29|9.02|0|29
C|RC|20240711|13:30:57.087977|S|100|9.04|0|100
C|RC|20240711|13:32:05.723376|S|100|9.04|0|100
C|RC|20240711|13:32:05.821128|S|200|9.04|0|200
C|RC|20240711|13:32:05.834522|S|200|9.04|0|200
C|RC|20240711|14:00:01.489877|S|100|9.065|0|100
C|RC|20240711|14:03:12.953525|S|50|9.07|0|50
C|RC|20240711|14:18:34.985960|S|1|9.04|0|1
C|RC|20240711|14:18:34.985960|S|99|9.04|0|99
C|RC|20240711|14:24:32.515597|S|50|9.045|0|50
C|RC|20240711|14:48:23.009752|S|100|9.08|0|100
C|RC|20240711|15:09:00.194323|S|100|9.06|0|100
C|RC|20240711|15:09:07.845854|S|100|9.05|0|100
C|RC|20240711|15:09:47.997597|S|70|9.05|0|70
C|RC|20240711|15:17:00.995195|S|1|9.06|0|1
C|RC|20240711|15:17:02.819120|S|100|9.07|0|100
C|RC|20240711|15:17:02.820835|S|21|9.07|0|21
C|RC|20240711|15:17:38.291614|S|100|9.07|0|100
C|RC|20240711|15:18:09.494128|S|100|9.07|0|100
C|RC|20240711|15:18:11.083668|S|100|9.07|0|100
C|RC|20240711|15:19:12.952183|S|36|9.07|0|36
C|RC|20240711|15:22:13.095732|S|11|9.07|0|11
C|RC|20240711|15:24:10.650900|S|100|9.06|0|100
C|RC|20240711|15:26:21.839416|S|12|9.06|0|12
C|RC|20240711|15:35:57.247608|S|300|9.08|0|300
C|RC|20240711|15:36:23.693491|S|200|9.08|0|200
C|RC|20240711|15:36:32.676675|S|10|9.08|0|10
C|RC|20240711|15:36:37.680953|S|190|9.08|0|190
C|RC|20240711|15:38:56.438660|S|100|9.08|0|100
C|RC|20240711|15:39:25.924178|S|100|9.08|0|100
C|RC|20240711|15:41:25.185057|S|100|9.08|0|100
C|RC|20240711|15:41:50.016303|S|2|9.09|0|2
C|RC|20240711|15:41:50.897464|S|198|9.09|0|198
C|RC|20240711|15:41:52.906463|S|100|9.08|0|100
C|RC|20240711|15:41:59.390059|S|100|9.09|0|100
C|RC|20240711|15:43:47.219149|S|100|9.08|0|100
C|RC|20240711|15:44:13.772014|S|200|9.09|0|200
C|RC|20240711|15:44:13.845867|S|100|9.09|0|100
C|RC|20240711|15:44:13.845867|S|200|9.09|0|200
C|RC|20240711|15:45:24.080845|S|200|9.09|0|200
C|RC|20240711|15:45:24.149630|S|100|9.09|0|100
C|RC|20240711|15:45:24.149630|S|100|9.09|0|100
C|RC|20240711|15:45:33.397998|S|200|9.09|0|200
C|RC|20240711|15:45:37.286794|S|100|9.09|0|100
C|RC|20240711|15:45:37.286794|S|100|9.09|0|100
C|RC|20240711|15:46:04.759893|S|100|9.09|0|100
C|RC|20240711|15:46:04.759893|S|100|9.09|0|100
C|RC|20240711|15:46:04.806577|S|200|9.09|0|200
C|RC|20240711|15:46:06.766429|S|200|9.09|0|200
C|RC|20240711|15:46:06.788296|S|100|9.09|0|100
C|RC|20240711|15:46:09.009693|S|200|9.09|0|200
C|RC|20240711|15:46:21.048998|S|200|9.09|0|200
C|RC|20240711|15:46:23.832638|S|7|9.08|0|7
C|RC|20240711|15:47:22.590565|S|43|9.08|0|43
C|RC|20240711|15:49:59.067653|S|66|9.08|0|66
C|RC|20240711|15:50:00.021815|S|200|9.09|0|200
C|RC|20240711|15:50:00.533869|S|100|9.08|0|100
C|RC|20240711|15:50:00.533869|S|34|9.08|0|34
C|RC|20240711|15:50:00.533870|S|100|9.08|0|100
C|RC|20240711|15:54:10.540320|S|400|9.1|0|400
C|RC|20240711|15:55:00.703623|S|179|9.08|0|179
C|RC|20240711|15:55:01.484513|S|300|9.09|0|300
C|RC|20240711|15:55:01.484514|S|100|9.09|0|100
C|RC|20240711|15:57:11.285745|S|100|9.09|0|100
C|RC|20240711|15:57:18.737106|S|100|9.1|0|100
C|RC|20240711|15:58:22.652506|S|100|9.1|0|100
C|RC|20240711|15:58:22.652506|S|100|9.1|0|100
C|RC|20240711|15:58:22.656675|S|200|9.1|0|200
C|RC|20240711|15:58:22.677278|S|200|9.1|0|200
C|RC|20240711|15:58:23.015087|S|168|9.1|0|168
C|RC|20240711|15:59:17.462234|S|12|9.08|0|12
C|RC|20240711|15:59:18.523650|S|5|9.08|0|5
C|RC|20240711|15:59:29.820209|S|6|9.08|0|6
C|RC|20240711|15:59:41.667204|S|6|9.08|0|6
C|RC|20240711|15:59:47.532141|S|4|9.08|0|4
C|RC|20240711|15:59:47.603453|S|40|9.08|0|40
C|RC|20240711|15:59:47.628747|S|46|9.08|0|46
C|RC|20240711|15:59:47.628748|S|37|9.08|0|37
C|RC|20240711|15:59:48.222519|S|12|9.08|0|12
C|RC|20240711|15:59:49.613834|S|1|9.08|0|1
C|RC|20240711|15:59:54.052960|S|57|9.09|0|57
C|RC|20240711|15:59:55.327794|S|17|9.09|0|17
C|RC|20240711|15:59:55.830548|S|2|9.09|0|2
C|RC|20240711|15:59:55.886727|S|81|9.09|0|81
C|RCI|20240711|09:57:41.541941|S|100|36.88|0|100
C|RCI|20240711|10:00:55.064688|S|200|36.97|0|200
C|RCI|20240711|10:10:07.347623|S|100|37.05|0|100
C|RCI|20240711|10:15:06.861423|S|100|37.07|0|100
C|RCI|20240711|10:31:41.000181|S|100|36.92|0|100
C|RCI|20240711|10:31:57.091693|S|100|36.94|0|100
C|RCI|20240711|10:37:50.177128|S|100|36.96|0|100
C|RCI|20240711|10:37:50.177129|S|100|36.96|0|100
C|RCI|20240711|10:56:52.527357|S|100|36.91|0|100
C|RCI|20240711|10:56:52.527358|S|125|36.91|0|125
C|RCI|20240711|11:31:35.752796|S|100|37.03|0|100
C|RCI|20240711|12:14:21.977101|S|17|36.9|0|17
C|RCI|20240711|13:01:33.485355|S|2|37.09|0|2
C|RCI|20240711|13:01:33.489628|S|100|37.1|0|100
C|RCI|20240711|13:01:33.490260|S|2|37.09|0|2
C|RCI|20240711|13:56:53.796797|S|148|36.99|0|148
C|RCI|20240711|14:27:55.737691|S|2|36.9|0|2
C|RCI|20240711|15:27:43.273292|S|100|36.88|0|100
C|RCI|20240711|15:46:01.363099|S|100|37.01|0|100
C|RCI|20240711|15:46:15.145371|S|100|37.01|0|100
C|RCI|20240711|15:47:14.632381|S|100|37.01|0|100
C|RCI|20240711|15:50:00.652184|S|1|37.01|0|1
C|RCI|20240711|15:50:00.778100|S|1|37|0|1
C|RCI|20240711|15:50:00.778885|S|3|37|0|3
C|RCI|20240711|15:50:20.324969|S|4|36.98|0|4
C|RCI|20240711|15:51:18.082693|S|100|37.02|0|100
C|RCI|20240711|15:58:21.232308|S|19|37.01|0|19
C|RCI|20240711|15:58:22.692163|S|58|37.01|0|58
C|RCI|20240711|15:59:46.139456|S|100|37.04|0|100
C|RCI|20240711|15:59:51.216771|S|20|37.04|0|20
C|RCI|20240711|15:59:51.673950|S|28|37.04|0|28
C|RCI|20240711|15:59:51.929115|S|8|37.04|0|8
C|RCI|20240711|15:59:52.524395|S|5|37.04|0|5
C|RCI|20240711|15:59:53.016903|S|5|37.04|0|5
C|RCI|20240711|15:59:53.498164|S|4|37.04|0|4
C|RCI|20240711|15:59:54.922737|S|23|37.04|0|23
C|RCI|20240711|15:59:55.924622|S|5|37.04|0|5
C|RCKT|20240711|12:00:11.453949|S|69|22.64|0|69
C|RCKT|20240711|12:04:52.029924|S|29|22.76|0|29
C|RCKT|20240711|13:01:11.931549|S|151|22.85|0|151
C|RCKT|20240711|13:06:59.429557|S|100|22.8|0|100
C|RCKT|20240711|14:01:39.814799|S|15|22.61|0|15
C|RCKT|20240711|14:01:44.532051|S|15|22.62|0|15
C|RCKT|20240711|14:15:18.368486|S|107|22.6|0|107
C|RCKT|20240711|15:27:22.822987|S|2|22.15|0|2
C|RCKT|20240711|15:48:38.683064|S|5|22.12|0|5
C|RCKT|20240711|15:48:38.683064|S|3|22.12|0|3
C|RCKT|20240711|15:51:56.487040|S|100|22.1|0|100
C|RCKT|20240711|15:55:21.633929|S|54|22.03|0|54
C|RCKT|20240711|15:55:21.634040|S|24|22.03|0|24
C|RCKT|20240711|15:55:28.684639|S|100|22.03|0|100
C|RCKT|20240711|15:56:25.015979|S|1|22.03|0|1
C|RCKT|20240711|15:58:12.204493|S|100|21.94|0|100
C|RCKT|20240711|15:58:51.177442|S|11|21.95|0|11
C|RCKT|20240711|15:58:53.217834|S|13|21.95|0|13
C|RCKT|20240711|15:58:53.234384|S|12|21.95|0|12
C|RCKT|20240711|15:58:53.251212|S|12|21.95|0|12
C|RCKT|20240711|15:58:53.252623|S|11|21.95|0|11
C|RCKT|20240711|15:59:22.999698|S|100|21.99|0|100
C|RCL|20240711|09:34:26.756772|S|48|159.03|0|48
C|RCL|20240711|09:40:10.223160|S|1|158.91|0|1
C|RCL|20240711|09:40:18.090569|S|1|158.76|0|1
C|RCL|20240711|09:51:14.398018|S|3|159.03|0|3
C|RCL|20240711|09:51:14.398556|S|45|159.03|0|45
C|RCL|20240711|09:53:20.218069|S|13|158.06|0|13
C|RCL|20240711|09:55:22.754932|S|100|158.18|0|100
C|RCL|20240711|10:01:55.987196|S|48|158.93|0|48
C|RCL|20240711|10:01:55.987196|S|48|158.88|0|48
C|RCL|20240711|10:29:54.953804|S|460|159.11|0|460
C|RCL|20240711|10:29:54.953804|S|40|159.08|0|40
C|RCL|20240711|10:29:54.953804|S|100|159.11|0|100
C|RCL|20240711|10:31:19.737148|S|48|159.07|0|48
C|RCL|20240711|10:48:54.650257|S|10|160.48|0|10
C|RCL|20240711|10:49:32.943605|S|10|160.49|0|10
C|RCL|20240711|10:49:32.943929|S|10|160.5|0|10
C|RCL|20240711|10:50:33.104395|S|10|160.5|0|10
C|RCL|20240711|11:17:00.205944|S|48|160.8|0|48
C|RCL|20240711|11:17:00.205944|S|60|160.84|0|60
C|RCL|20240711|11:31:27.368847|S|63|160.74|0|63
C|RCL|20240711|11:32:38.570618|S|3|160.8|0|3
C|RCL|20240711|11:36:33.335760|S|1|160.99|0|1
C|RCL|20240711|11:41:32.128369|S|39|161.59|0|39
C|RCL|20240711|11:52:01.196117|S|15|161.6|0|15
C|RCL|20240711|12:00:34.002711|S|48|161.52|0|48
C|RCL|20240711|12:00:34.002711|S|48|161.54|0|48
C|RCL|20240711|12:00:34.003429|S|16|161.52|0|16
C|RCL|20240711|12:02:35.189634|S|1|161.58|0|1
C|RCL|20240711|12:02:51.318017|S|100|161.55|0|100
C|RCL|20240711|12:02:51.318017|S|18|161.56|0|18
C|RCL|20240711|12:06:53.245630|S|100|161.15|0|100
C|RCL|20240711|12:06:56.368668|S|100|161.19|0|100
C|RCL|20240711|13:30:25.690584|S|48|161.78|0|48
C|RCL|20240711|13:30:25.693348|S|48|161.76|0|48
C|RCL|20240711|13:40:25.572173|S|1|161.87|0|1
C|RCL|20240711|13:58:26.192177|S|48|161.97|0|48
C|RCL|20240711|15:07:10.698558|S|63|162.02|0|63
C|RCL|20240711|15:19:17.807412|S|5|162.26|0|5
C|RCL|20240711|15:40:20.695670|S|25|162.46|0|25
C|RCL|20240711|15:40:20.695671|S|75|162.48|0|75
C|RCL|20240711|15:51:29.181506|S|6|162.86|0|6
C|RCL|20240711|15:54:11.163006|S|100|162.65|0|100
C|RCL|20240711|15:56:32.302694|S|39|162.93|0|39
C|RCL|20240711|15:59:15.720915|S|100|163.15|0|100
C|RCL|20240711|15:59:17.891987|S|100|163.15|0|100
C|RCL|20240711|15:59:41.481605|S|48|163.2|0|48
C|RCM|20240711|09:39:05.607754|S|3|12.76|0|3
C|RCM|20240711|09:55:53.521712|S|200|12.89|0|200
C|RCM|20240711|09:55:54.208859|S|100|12.9|0|100
C|RCM|20240711|10:04:09.801343|S|2|12.9|0|2
C|RCM|20240711|10:04:09.801344|S|3|12.9|0|3
C|RCM|20240711|10:04:09.801344|S|2|12.9|0|2
C|RCM|20240711|10:06:41.892880|S|4|12.88|0|4
C|RCM|20240711|10:06:41.892880|S|4|12.88|0|4
C|RCM|20240711|10:12:00.693201|S|4|12.89|0|4
C|RCM|20240711|10:13:34.119751|S|100|12.87|0|100
C|RCM|20240711|10:14:39.234276|S|200|12.9|0|200
C|RCM|20240711|10:14:39.659695|S|3|12.9|0|3
C|RCM|20240711|10:19:01.335530|S|3|12.89|0|3
C|RCM|20240711|10:19:28.944192|S|100|12.88|0|100
C|RCM|20240711|10:19:28.944193|S|3|12.88|0|3
C|RCM|20240711|10:26:31.923213|S|10|12.89|0|10
C|RCM|20240711|10:26:35.965281|S|2|12.88|0|2
C|RCM|20240711|10:26:35.965282|S|3|12.88|0|3
C|RCM|20240711|11:20:24.201531|S|12|12.8|0|12
C|RCM|20240711|11:21:00.748121|S|2|12.78|0|2
C|RCM|20240711|11:22:22.541213|S|66|12.775|0|66
C|RCM|20240711|11:26:00.768444|S|1|12.75|0|1
C|RCM|20240711|11:26:00.768866|S|1|12.755|0|1
C|RCM|20240711|11:27:03.346266|S|33|12.76|0|33
C|RCM|20240711|11:34:10.620689|S|100|12.755|0|100
C|RCM|20240711|11:34:10.620773|S|100|12.755|0|100
C|RCM|20240711|11:35:58.353377|S|100|12.755|0|100
C|RCM|20240711|12:01:57.883837|S|28|12.75|0|28
C|RCM|20240711|12:16:55.144173|S|3|12.76|0|3
C|RCM|20240711|12:17:19.791025|S|100|12.755|0|100
C|RCM|20240711|12:38:26.902323|S|67|12.82|0|67
C|RCM|20240711|12:38:26.902323|S|33|12.82|0|33
C|RCM|20240711|12:49:19.339517|S|68|12.8|0|68
C|RCM|20240711|12:53:37.957963|S|1|12.79|0|1
C|RCM|20240711|12:53:37.957963|S|1|12.79|0|1
C|RCM|20240711|13:05:09.881146|S|4|12.74|0|4
C|RCM|20240711|13:05:09.882134|S|2|12.74|0|2
C|RCM|20240711|13:06:43.739265|S|100|12.74|0|100
C|RCM|20240711|13:06:49.629039|S|22|12.74|0|22
C|RCM|20240711|13:12:43.461455|S|96|12.78|0|96
C|RCM|20240711|13:17:29.725522|S|4|12.77|0|4
C|RCM|20240711|13:19:51.221039|S|50|12.79|0|50
C|RCM|20240711|13:20:13.861062|S|1|12.78|0|1
C|RCM|20240711|13:30:50.157331|S|100|12.785|0|100
C|RCM|20240711|13:30:50.418687|S|100|12.79|0|100
C|RCM|20240711|13:33:49.907526|S|100|12.77|0|100
C|RCM|20240711|13:36:38.605130|S|13|12.75|0|13
C|RCM|20240711|13:36:38.605782|S|4|12.74|0|4
C|RCM|20240711|13:36:40.112923|S|100|12.75|0|100
C|RCM|20240711|13:36:41.059944|S|52|12.745|0|52
C|RCM|20240711|13:36:47.203534|S|52|12.75|0|52
C|RCM|20240711|13:41:14.797365|S|60|12.71|0|60
C|RCM|20240711|13:41:46.008518|S|150|12.7|0|150
C|RCM|20240711|13:42:38.905126|S|50|12.7|0|50
C|RCM|20240711|13:45:31.808307|S|2|12.71|0|2
C|RCM|20240711|13:45:31.808307|S|3|12.71|0|3
C|RCM|20240711|13:45:31.808307|S|3|12.71|0|3
C|RCM|20240711|13:45:31.808308|S|9|12.71|0|9
C|RCM|20240711|13:45:31.808308|S|4|12.71|0|4
C|RCM|20240711|13:45:31.808308|S|6|12.71|0|6
C|RCM|20240711|13:50:30.108613|S|1|12.7|0|1
C|RCM|20240711|13:50:30.108613|S|1|12.7|0|1
C|RCM|20240711|13:50:30.108613|S|1|12.7|0|1
C|RCM|20240711|13:50:32.619629|S|1|12.72|0|1
C|RCM|20240711|13:50:32.619647|S|18|12.72|0|18
C|RCM|20240711|13:59:51.395062|S|100|12.71|0|100
C|RCM|20240711|14:00:59.375643|S|14|12.71|0|14
C|RCM|20240711|14:04:27.810221|S|6|12.7|0|6
C|RCM|20240711|14:04:27.810221|S|1|12.7|0|1
C|RCM|20240711|14:04:27.810222|S|17|12.7|0|17
C|RCM|20240711|14:04:27.810222|S|7|12.7|0|7
C|RCM|20240711|14:05:25.878905|S|100|12.68|0|100
C|RCM|20240711|14:11:01.142253|S|100|12.63|0|100
C|RCM|20240711|14:11:01.242729|S|96|12.63|0|96
C|RCM|20240711|14:13:16.032427|S|100|12.64|0|100
C|RCM|20240711|14:13:18.538671|S|100|12.64|0|100
C|RCM|20240711|14:13:18.553267|S|100|12.64|0|100
C|RCM|20240711|14:13:29.194479|S|85|12.64|0|85
C|RCM|20240711|14:15:03.759348|S|1|12.63|0|1
C|RCM|20240711|14:15:03.759348|S|1|12.63|0|1
C|RCM|20240711|14:15:03.759349|S|3|12.63|0|3
C|RCM|20240711|14:19:18.989667|S|9|12.62|0|9
C|RCM|20240711|14:20:42.653274|S|87|12.63|0|87
C|RCM|20240711|14:25:31.993819|S|100|12.675|0|100
C|RCM|20240711|14:25:31.997137|S|4|12.67|0|4
C|RCM|20240711|14:25:45.502903|S|2|12.66|0|2
C|RCM|20240711|14:25:45.502904|S|3|12.66|0|3
C|RCM|20240711|14:25:45.502904|S|1|12.66|0|1
C|RCM|20240711|14:36:20.617233|S|13|12.69|0|13
C|RCM|20240711|14:44:06.790841|S|100|12.69|0|100
C|RCM|20240711|14:48:21.407269|S|8|12.65|0|8
C|RCM|20240711|14:48:51.063763|S|9|12.65|0|9
C|RCM|20240711|14:49:15.030098|S|3|12.65|0|3
C|RCM|20240711|14:49:18.580440|S|110|12.635|0|110
C|RCM|20240711|14:49:28.962598|S|100|12.64|0|100
C|RCM|20240711|14:49:53.972509|S|9|12.65|0|9
C|RCM|20240711|14:53:43.492608|S|100|12.69|0|100
C|RCM|20240711|14:53:43.492608|S|4|12.69|0|4
C|RCM|20240711|14:53:43.493166|S|17|12.67|0|17
C|RCM|20240711|14:53:49.003185|S|100|12.68|0|100
C|RCM|20240711|14:53:52.002733|S|18|12.68|0|18
C|RCM|20240711|14:54:10.180237|S|1|12.67|0|1
C|RCM|20240711|14:55:15.184631|S|1|12.66|0|1
C|RCM|20240711|14:55:57.507941|S|1|12.64|0|1
C|RCM|20240711|14:56:10.458047|S|1|12.64|0|1
C|RCM|20240711|14:56:30.572442|S|18|12.655|0|18
C|RCM|20240711|14:58:27.741758|S|400|12.64|0|400
C|RCM|20240711|14:59:55.234326|S|1|12.65|0|1
C|RCM|20240711|14:59:59.471874|S|1|12.65|0|1
C|RCM|20240711|15:02:44.439242|S|2|12.65|0|2
C|RCM|20240711|15:08:01.932735|S|14|12.65|0|14
C|RCM|20240711|15:08:05.360885|S|11|12.65|0|11
C|RCM|20240711|15:08:05.360885|S|14|12.65|0|14
C|RCM|20240711|15:08:17.149707|S|1|12.65|0|1
C|RCM|20240711|15:08:17.149739|S|5|12.65|0|5
C|RCM|20240711|15:08:17.149742|S|43|12.65|0|43
C|RCM|20240711|15:08:17.149755|S|19|12.65|0|19
C|RCM|20240711|15:08:47.146599|S|308|12.66|0|308
C|RCM|20240711|15:09:10.993274|S|500|12.66|0|500
C|RCM|20240711|15:09:52.014313|S|1|12.65|0|1
C|RCM|20240711|15:09:52.014313|S|1|12.65|0|1
C|RCM|20240711|15:09:52.014313|S|2|12.65|0|2
C|RCM|20240711|15:09:52.014314|S|3|12.65|0|3
C|RCM|20240711|15:10:49.449078|S|200|12.65|0|200
C|RCM|20240711|15:11:23.265217|S|100|12.66|0|100
C|RCM|20240711|15:11:44.049044|S|100|12.65|0|100
C|RCM|20240711|15:12:19.185643|S|100|12.65|0|100
C|RCM|20240711|15:12:19.185663|S|100|12.65|0|100
C|RCM|20240711|15:12:19.185663|S|100|12.65|0|100
C|RCM|20240711|15:12:19.185678|S|50|12.65|0|50
C|RCM|20240711|15:12:19.185678|S|100|12.65|0|100
C|RCM|20240711|15:12:19.185796|S|100|12.65|0|100
C|RCM|20240711|15:12:19.186453|S|100|12.65|0|100
C|RCM|20240711|15:12:19.194319|S|100|12.65|0|100
C|RCM|20240711|15:12:19.195381|S|100|12.65|0|100
C|RCM|20240711|15:12:19.201898|S|100|12.65|0|100
C|RCM|20240711|15:12:19.789160|S|100|12.65|0|100
C|RCM|20240711|15:12:19.789350|S|100|12.65|0|100
C|RCM|20240711|15:12:19.789363|S|100|12.65|0|100
C|RCM|20240711|15:12:19.789372|S|100|12.65|0|100
C|RCM|20240711|15:12:19.789381|S|100|12.65|0|100
C|RCM|20240711|15:12:19.789393|S|12|12.65|0|12
C|RCM|20240711|15:12:19.789475|S|88|12.65|0|88
C|RCM|20240711|15:12:19.789475|S|12|12.65|0|12
C|RCM|20240711|15:12:19.789877|S|12|12.65|0|12
C|RCM|20240711|15:12:19.789877|S|88|12.65|0|88
C|RCM|20240711|15:12:19.790332|S|12|12.65|0|12
C|RCM|20240711|15:12:19.790332|S|88|12.65|0|88
C|RCM|20240711|15:12:30.139590|S|100|12.66|0|100
C|RCM|20240711|15:12:30.461862|S|100|12.65|0|100
C|RCM|20240711|15:12:30.461873|S|50|12.65|0|50
C|RCM|20240711|15:12:30.461873|S|100|12.65|0|100
C|RCM|20240711|15:12:30.461933|S|100|12.65|0|100
C|RCM|20240711|15:12:30.462175|S|100|12.65|0|100
C|RCM|20240711|15:12:30.462194|S|100|12.65|0|100
C|RCM|20240711|15:12:30.462246|S|100|12.65|0|100
C|RCM|20240711|15:12:30.462497|S|100|12.65|0|100
C|RCM|20240711|15:12:30.462508|S|100|12.65|0|100
C|RCM|20240711|15:12:30.553021|S|54|12.65|0|54
C|RCM|20240711|15:12:30.553230|S|46|12.65|0|46
C|RCM|20240711|15:12:30.553230|S|54|12.65|0|54
C|RCM|20240711|15:12:30.559763|S|100|12.65|0|100
C|RCM|20240711|15:12:30.559763|S|46|12.65|0|46
C|RCM|20240711|15:12:30.559819|S|50|12.65|0|50
C|RCM|20240711|15:12:30.559819|S|100|12.65|0|100
C|RCM|20240711|15:12:30.560073|S|100|12.65|0|100
C|RCM|20240711|15:12:30.560964|S|100|12.65|0|100
C|RCM|20240711|15:17:35.436935|S|14|12.64|0|14
C|RCM|20240711|15:18:36.510012|S|32|12.65|0|32
C|RCM|20240711|15:18:52.086629|S|100|12.65|0|100
C|RCM|20240711|15:19:03.111050|S|20|12.64|0|20
C|RCM|20240711|15:21:38.448182|S|46|12.65|0|46
C|RCM|20240711|15:24:37.940334|S|100|12.64|0|100
C|RCM|20240711|15:24:51.452777|S|100|12.64|0|100
C|RCM|20240711|15:27:09.344417|S|100|12.63|0|100
C|RCM|20240711|15:32:11.274964|S|100|12.63|0|100
C|RCM|20240711|15:32:11.546955|S|65|12.63|0|65
C|RCM|20240711|15:32:11.549101|S|44|12.63|0|44
C|RCM|20240711|15:35:21.979193|S|16|12.635|0|16
C|RCM|20240711|15:35:22.924589|S|100|12.63|0|100
C|RCM|20240711|15:35:29.574343|S|343|12.64|0|343
C|RCM|20240711|15:35:29.574366|S|35|12.64|0|35
C|RCM|20240711|15:35:29.574367|S|444|12.64|0|444
C|RCM|20240711|15:35:29.574368|S|82|12.64|0|82
C|RCM|20240711|15:35:29.574413|S|96|12.64|0|96
C|RCM|20240711|15:37:33.512701|S|30|12.64|0|30
C|RCM|20240711|15:37:36.460062|S|27|12.64|0|27
C|RCM|20240711|15:38:56.041557|S|31|12.64|0|31
C|RCM|20240711|15:38:58.045888|S|31|12.64|0|31
C|RCM|20240711|15:41:14.786480|S|14|12.64|0|14
C|RCM|20240711|15:41:24.320830|S|7|12.64|0|7
C|RCM|20240711|15:42:21.888225|S|31|12.65|0|31
C|RCM|20240711|15:43:07.641975|S|3|12.66|0|3
C|RCM|20240711|15:43:07.758584|S|200|12.66|0|200
C|RCM|20240711|15:43:07.758585|S|5|12.65|0|5
C|RCM|20240711|15:43:07.758585|S|100|12.65|0|100
C|RCM|20240711|15:43:28.236355|S|100|12.65|0|100
C|RCM|20240711|15:43:59.172998|S|100|12.64|0|100
C|RCM|20240711|15:44:50.266962|S|4|12.655|0|4
C|RCM|20240711|15:44:50.356599|S|4|12.655|0|4
C|RCM|20240711|15:44:51.078983|S|30|12.655|0|30
C|RCM|20240711|15:45:28.593718|S|100|12.65|0|100
C|RCM|20240711|15:45:28.593718|S|100|12.65|0|100
C|RCM|20240711|15:45:28.593718|S|100|12.65|0|100
C|RCM|20240711|15:45:37.242766|S|116|12.65|0|116
C|RCM|20240711|15:48:54.850991|S|51|12.62|0|51
C|RCM|20240711|15:48:56.149178|S|218|12.62|0|218
C|RCM|20240711|15:48:56.149244|S|131|12.62|0|131
C|RCM|20240711|15:50:11.773520|S|2|12.625|0|2
C|RCM|20240711|15:50:19.173004|S|4|12.625|0|4
C|RCM|20240711|15:54:40.044209|S|200|12.59|0|200
C|RCM|20240711|15:54:44.036080|S|105|12.575|0|105
C|RCM|20240711|15:54:50.012437|S|200|12.57|0|200
C|RCM|20240711|15:55:07.235015|S|108|12.565|0|108
C|RCM|20240711|15:55:16.511813|S|3|12.56|0|3
C|RCM|20240711|15:55:17.303984|S|297|12.555|0|297
C|RCM|20240711|15:55:18.827819|S|3|12.56|0|3
C|RCM|20240711|15:56:39.001422|S|800|12.55|0|800
C|RCM|20240711|15:57:16.722943|S|23|12.55|0|23
C|RCM|20240711|15:57:19.971397|S|1000|12.55|0|1000
C|RCM|20240711|15:58:19.128351|S|12|12.54|0|12
C|RCM|20240711|15:58:35.657480|S|870|12.53|0|870
C|RCM|20240711|15:58:35.657480|S|800|12.53|0|800
C|RCM|20240711|15:59:07.034500|S|62|12.51|0|62
C|RCM|20240711|15:59:30.114366|S|100|12.51|0|100
C|RCM|20240711|15:59:30.818502|S|100|12.51|0|100
C|RCM|20240711|15:59:32.449230|S|100|12.51|0|100
C|RCM|20240711|15:59:34.032891|S|100|12.52|0|100
C|RCM|20240711|15:59:45.105586|S|65|12.51|0|65
C|RCUS|20240711|09:33:08.600967|S|59|14.29|0|59
C|RCUS|20240711|10:11:58.708409|S|100|14.8|0|100
C|RCUS|20240711|14:50:56.914664|S|1|15.02|0|1
C|RCUS|20240711|14:50:56.914741|S|9|15.02|0|9
C|RCUS|20240711|15:24:40.182265|S|8|14.96|0|8
C|RCUS|20240711|15:24:40.182274|S|3|14.96|0|3
C|RDDT|20240711|09:34:55.503912|S|6|70.38|0|6
C|RDDT|20240711|12:55:19.278445|S|200|68.94|0|200
C|RDDT|20240711|12:55:19.278457|S|79|68.94|0|79
C|RDDT|20240711|13:08:41.103794|S|100|69.07|0|100
C|RDDT|20240711|13:08:41.103912|S|100|69.07|0|100
C|RDDT|20240711|13:08:41.405710|S|18|69.07|0|18
C|RDDT|20240711|13:08:42.638109|S|48|69.07|0|48
C|RDDT|20240711|13:08:42.638109|S|82|69.07|0|82
C|RDDT|20240711|15:15:04.250221|S|1|71.01|0|1
C|RDDT|20240711|15:21:00.158412|S|100|70.99|0|100
C|RDDT|20240711|15:22:41.685960|S|10|71.01|0|10
C|RDDT|20240711|15:27:18.205387|S|38|70.63|0|38
C|RDDT|20240711|15:27:18.205387|S|53|70.65|0|53
C|RDDT|20240711|15:27:57.655510|S|100|70.66|0|100
C|RDDT|20240711|15:27:57.655603|S|200|70.66|0|200
C|RDDT|20240711|15:27:57.655613|S|98|70.66|0|98
C|RDDT|20240711|15:34:38.665550|S|22|70.99|0|22
C|RDDT|20240711|15:37:26.936068|S|25|70.9|0|25
C|RDDT|20240711|15:48:06.828238|S|100|70.82|0|100
C|RDFN|20240711|09:40:52.880693|S|12|6.83|0|12
C|RDFN|20240711|09:44:44.350370|S|100|6.885|0|100
C|RDFN|20240711|09:44:59.351006|S|166|6.9|0|166
C|RDFN|20240711|09:44:59.351040|S|153|6.9|0|153
C|RDFN|20240711|09:47:12.859566|S|132|6.88|0|132
C|RDFN|20240711|09:47:41.547139|S|100|6.895|0|100
C|RDFN|20240711|09:48:51.186937|S|100|6.895|0|100
C|RDFN|20240711|09:49:03.646558|S|100|6.895|0|100
C|RDFN|20240711|09:49:18.880266|S|200|6.9|0|200
C|RDFN|20240711|09:49:18.880266|S|107|6.9|0|107
C|RDFN|20240711|09:52:52.034955|S|2|6.8|0|2
C|RDFN|20240711|10:02:13.884197|S|100|6.88|0|100
C|RDFN|20240711|10:03:56.719588|S|100|6.88|0|100
C|RDFN|20240711|10:06:45.579162|S|43|6.84|0|43
C|RDFN|20240711|10:12:28.942095|S|100|6.92|0|100
C|RDFN|20240711|10:12:32.589357|S|100|6.92|0|100
C|RDFN|20240711|10:20:21.748934|S|1|6.76|0|1
C|RDFN|20240711|10:27:24.965070|E|9|6.85|0|9
C|RDFN|20240711|10:36:04.574298|S|100|6.92|0|100
C|RDFN|20240711|10:40:19.177773|S|3|6.91|0|3
C|RDFN|20240711|10:41:31.521273|S|100|6.895|0|100
C|RDFN|20240711|10:42:36.742897|S|325|6.92|0|325
C|RDFN|20240711|10:45:16.652393|S|1|6.91|0|1
C|RDFN|20240711|10:45:59.622890|S|100|6.905|0|100
C|RDFN|20240711|10:45:59.640373|S|100|6.91|0|100
C|RDFN|20240711|10:46:09.963557|S|100|6.92|0|100
C|RDFN|20240711|10:46:17.151910|S|100|6.92|0|100
C|RDFN|20240711|10:46:59.297593|S|100|6.91|0|100
C|RDFN|20240711|10:47:44.497250|S|100|6.9|0|100
C|RDFN|20240711|10:47:47.067036|S|100|6.9|0|100
C|RDFN|20240711|10:47:47.067054|S|100|6.9|0|100
C|RDFN|20240711|10:47:53.098100|S|100|6.9|0|100
C|RDFN|20240711|10:47:53.207946|S|100|6.9|0|100
C|RDFN|20240711|10:47:54.275081|S|100|6.9|0|100
C|RDFN|20240711|10:47:54.285307|S|100|6.9|0|100
C|RDFN|20240711|10:48:28.853401|S|200|6.9|0|200
C|RDFN|20240711|10:51:45.623743|S|100|6.9|0|100
C|RDFN|20240711|10:52:39.385082|S|100|6.91|0|100
C|RDFN|20240711|10:52:39.392882|S|100|6.91|0|100
C|RDFN|20240711|10:52:39.576016|S|25|6.91|0|25
C|RDFN|20240711|10:54:11.200327|S|100|6.93|0|100
C|RDFN|20240711|10:55:27.152278|S|100|6.92|0|100
C|RDFN|20240711|10:55:56.663792|S|100|6.965|0|100
C|RDFN|20240711|10:55:56.666368|S|100|6.97|0|100
C|RDFN|20240711|10:56:06.484506|S|100|6.96|0|100
C|RDFN|20240711|11:06:03.624027|S|84|6.9|0|84
C|RDFN|20240711|11:06:03.624027|S|16|6.9|0|16
C|RDFN|20240711|11:08:20.771987|S|100|6.91|0|100
C|RDFN|20240711|11:27:03.169973|S|100|6.855|0|100
C|RDFN|20240711|11:27:37.657430|S|33|6.86|0|33
C|RDFN|20240711|11:29:48.916100|S|5|6.855|0|5
C|RDFN|20240711|11:30:48.045785|S|100|6.85|0|100
C|RDFN|20240711|11:31:33.524712|S|100|6.85|0|100
C|RDFN|20240711|11:34:41.152323|S|100|6.84|0|100
C|RDFN|20240711|11:35:58.353352|S|100|6.84|0|100
C|RDFN|20240711|11:36:00.136076|S|100|6.84|0|100
C|RDFN|20240711|11:41:10.733878|S|51|6.84|0|51
C|RDFN|20240711|11:45:03.409943|S|100|6.84|0|100
C|RDFN|20240711|11:45:17.573827|S|100|6.85|0|100
C|RDFN|20240711|11:52:10.288198|S|100|6.87|0|100
C|RDFN|20240711|12:00:19.663407|S|4|6.82|0|4
C|RDFN|20240711|12:01:01.932299|S|100|6.82|0|100
C|RDFN|20240711|12:08:03.266810|S|12|6.8|0|12
C|RDFN|20240711|12:12:14.063440|S|89|6.84|0|89
C|RDFN|20240711|12:13:04.690258|S|61|6.86|0|61
C|RDFN|20240711|12:23:27.564091|S|56|6.81|0|56
C|RDFN|20240711|12:25:29.333255|S|100|6.81|0|100
C|RDFN|20240711|12:25:30.752406|S|100|6.81|0|100
C|RDFN|20240711|12:29:12.321360|S|100|6.8|0|100
C|RDFN|20240711|12:33:17.009922|S|100|6.86|0|100
C|RDFN|20240711|12:37:26.501431|S|4|6.85|0|4
C|RDFN|20240711|13:04:07.130350|S|47|6.85|0|47
C|RDFN|20240711|13:04:07.130412|S|53|6.85|0|53
C|RDFN|20240711|13:05:28.434959|S|100|6.84|0|100
C|RDFN|20240711|13:14:14.193212|S|7|6.86|0|7
C|RDFN|20240711|13:22:35.990374|S|7|6.87|0|7
C|RDFN|20240711|13:26:40.303075|S|7|6.87|0|7
C|RDFN|20240711|13:27:45.994516|S|100|6.87|0|100
C|RDFN|20240711|13:27:45.994679|S|75|6.87|0|75
C|RDFN|20240711|13:27:47.513556|S|100|6.87|0|100
C|RDFN|20240711|13:27:47.517197|S|100|6.87|0|100
C|RDFN|20240711|13:27:59.229831|S|100|6.87|0|100
C|RDFN|20240711|13:27:59.444091|S|100|6.87|0|100
C|RDFN|20240711|13:38:24.745109|S|100|6.87|0|100
C|RDFN|20240711|13:41:30.803319|S|36|6.86|0|36
C|RDFN|20240711|14:00:55.987642|S|100|6.825|0|100
C|RDFN|20240711|14:03:51.258735|S|2|6.8|0|2
C|RDFN|20240711|14:18:35.021854|S|52|6.83|0|52
C|RDFN|20240711|14:19:48.054800|S|1|6.83|0|1
C|RDFN|20240711|14:31:48.009958|S|197|6.9|0|197
C|RDFN|20240711|14:36:29.753728|S|200|6.89|0|200
C|RDFN|20240711|14:42:05.340530|S|6|6.87|0|6
C|RDFN|20240711|14:50:21.533099|S|100|6.89|0|100
C|RDFN|20240711|14:50:21.559093|S|100|6.89|0|100
C|RDFN|20240711|14:50:21.628665|S|100|6.89|0|100
C|RDFN|20240711|14:50:21.699317|S|100|6.89|0|100
C|RDFN|20240711|15:00:06.861483|S|100|6.9|0|100
C|RDFN|20240711|15:02:26.497161|S|4|6.88|0|4
C|RDFN|20240711|15:14:04.154575|S|47|6.86|0|47
C|RDFN|20240711|15:23:26.375700|S|11|6.87|0|11
C|RDFN|20240711|15:26:38.867115|S|52|6.88|0|52
C|RDFN|20240711|15:29:10.040900|S|52|6.875|0|52
C|RDFN|20240711|15:31:32.902209|S|200|6.9|0|200
C|RDFN|20240711|15:31:32.902209|S|300|6.9|0|300
C|RDFN|20240711|15:32:04.283197|S|100|6.9|0|100
C|RDFN|20240711|15:33:29.530592|S|300|6.9|0|300
C|RDFN|20240711|15:33:36.645670|S|200|6.9|0|200
C|RDFN|20240711|15:50:34.075723|S|52|7.045|0|52
C|RDFN|20240711|15:53:00.002083|S|500|7.04|0|500
C|RDFN|20240711|15:54:36.005782|S|10|7.03|0|10
C|RDFN|20240711|15:54:45.535712|S|326|7.02|0|326
C|RDFN|20240711|15:55:04.106943|S|200|7.02|0|200
C|RDFN|20240711|15:58:24.607675|S|46|7.035|0|46
C|RDFN|20240711|15:58:34.038704|S|31|7.02|0|31
C|RDFN|20240711|15:58:36.644442|S|117|7.02|0|117
C|RDFN|20240711|15:58:39.763996|S|109|7.02|0|109
C|RDFN|20240711|15:58:42.102764|S|200|7.02|0|200
C|RDFN|20240711|15:58:42.364716|S|200|7.02|0|200
C|RDFN|20240711|15:58:42.429688|S|200|7.02|0|200
C|RDFN|20240711|15:58:43.374582|S|109|7.02|0|109
C|RDFN|20240711|15:58:43.374582|S|91|7.02|0|91
C|RDFN|20240711|15:58:43.675008|S|200|7.02|0|200
C|RDFN|20240711|15:59:02.127212|S|200|7.02|0|200
C|RDFN|20240711|15:59:02.613974|S|200|7.02|0|200
C|RDFN|20240711|15:59:09.461872|S|155|7.02|0|155
C|RDFN|20240711|15:59:09.461872|S|45|7.02|0|45
C|RDFN|20240711|15:59:47.640866|S|51|7.02|0|51
C|RDFN|20240711|15:59:50.610125|S|95|7.03|0|95
C|RDHL|20240711|11:13:14.926427|S|200|.39|0|200
C|RDHL|20240711|11:13:14.927521|S|200|.39|0|200
C|RDI|20240711|15:59:53.419751|S|9|1.46|0|9
C|RDN|20240711|12:08:20.093307|S|2|32.58|0|2
C|RDN|20240711|13:16:18.522724|S|1|32.8|0|1
C|RDN|20240711|13:19:24.181650|S|3|32.84|0|3
C|RDN|20240711|13:20:37.709426|S|1|32.84|0|1
C|RDN|20240711|15:51:58.563404|S|8|32.85|0|8
C|RDN|20240711|15:55:00.563213|S|47|32.79|0|47
C|RDN|20240711|15:59:07.753310|S|100|32.79|0|100
C|RDN|20240711|15:59:51.872646|S|100|32.76|0|100
C|RDNT|20240711|09:32:12.007102|S|100|57.78|0|100
C|RDNT|20240711|09:43:35.003596|S|100|58.44|0|100
C|RDNT|20240711|10:00:55.299062|S|54|59.27|0|54
C|RDNT|20240711|10:45:05.671291|S|100|58.85|0|100
C|RDNT|20240711|10:49:56.968657|S|2|58.86|0|2
C|RDNT|20240711|14:34:19.701339|S|10|59.53|0|10
C|RDNT|20240711|14:42:40.922012|S|6|59.39|0|6
C|RDNT|20240711|14:42:40.922012|S|5|59.39|0|5
C|RDNT|20240711|15:55:01.310799|S|24|59.85|0|24
C|RDUS|20240711|12:59:21.742110|S|143|16.08|0|143
C|RDUS|20240711|14:26:32.638732|S|1|16.25|0|1
C|RDVI|20240711|11:23:02.248410|S|100|23.77|0|100
C|RDVI|20240711|12:08:50.703878|S|300|23.72|0|300
C|RDVI|20240711|12:08:50.704213|S|63|23.72|0|63
C|RDVI|20240711|12:28:32.035805|S|100|23.725|0|100
C|RDVI|20240711|12:37:21.062382|S|300|23.73|0|300
C|RDVI|20240711|12:37:21.106337|S|300|23.73|0|300
C|RDVI|20240711|12:37:22.228775|S|300|23.73|0|300
C|RDVI|20240711|12:44:42.266884|S|100|23.72|0|100
C|RDVI|20240711|12:44:42.267414|S|100|23.72|0|100
C|RDVI|20240711|13:01:03.152172|S|3|23.74|0|3
C|RDVI|20240711|13:01:04.673294|S|63|23.74|0|63
C|RDVI|20240711|13:01:04.673385|S|63|23.74|0|63
C|RDVI|20240711|13:11:10.376108|S|100|23.74|0|100
C|RDVI|20240711|13:44:38.421749|S|100|23.77|0|100
C|RDVI|20240711|13:46:16.968607|S|102|23.77|0|102
C|RDVI|20240711|14:08:20.251469|S|100|23.81|0|100
C|RDVI|20240711|14:08:20.251972|S|100|23.81|0|100
C|RDVI|20240711|14:10:03.656786|S|46|23.8|0|46
C|RDVI|20240711|14:10:03.656856|S|49|23.8|0|49
C|RDVI|20240711|14:33:34.640593|S|100|23.81|0|100
C|RDVI|20240711|14:34:06.507575|S|300|23.81|0|300
C|RDVI|20240711|14:34:06.507673|S|300|23.81|0|300
C|RDVI|20240711|14:34:06.507680|S|63|23.81|0|63
C|RDVI|20240711|14:34:06.507738|S|88|23.81|0|88
C|RDVI|20240711|14:36:24.379639|S|435|23.81|0|435
C|RDVI|20240711|14:59:55.044681|S|155|23.81|0|155
C|RDVY|20240711|09:30:01.562989|S|94|55.43|0|94
C|RDVY|20240711|09:34:19.737771|S|2|55.535|0|2
C|RDVY|20240711|09:34:19.737841|S|98|55.535|0|98
C|RDVY|20240711|09:34:45.016976|S|100|55.49|0|100
C|RDVY|20240711|09:35:43.195056|S|100|55.5|0|100
C|RDVY|20240711|09:36:20.140281|S|100|55.49|0|100
C|RDVY|20240711|09:37:19.567874|S|100|55.46|0|100
C|RDVY|20240711|10:15:57.240553|S|10|55.83|0|10
C|RDW|20240711|09:47:01.764359|S|32|7.35|0|32
C|RDW|20240711|09:50:24.298421|S|126|7.34|0|126
C|RDW|20240711|10:00:10.341320|S|1|7.31|0|1
C|RDW|20240711|10:42:55.380976|S|2|7.48|0|2
C|RDW|20240711|11:51:44.950518|S|2|7.48|0|2
C|RDW|20240711|12:44:17.385531|S|47|7.42|0|47
C|RDW|20240711|12:52:51.319997|S|1|7.34|0|1
C|RDW|20240711|15:45:03.387679|S|1|7.32|0|1
C|RDW|20240711|15:47:00.511130|S|1|7.32|0|1
C|RDW|20240711|15:49:31.552878|S|4|7.41|0|4
C|RDW|20240711|15:58:15.647645|S|28|7.44|0|28
C|RDWR|20240711|12:49:57.080307|S|2|18.75|0|2
C|RDZN|20240711|13:40:48.692759|S|56|2.14|0|56
C|RDZN|20240711|15:33:26.725497|S|4|2.16|0|4
C|RDZN|20240711|15:33:26.725561|S|87|2.16|0|87
C|RDZN|20240711|15:59:51.128925|S|11|2.13|0|11
C|RDZN|20240711|15:59:51.133984|S|89|2.13|0|89
C|REAL|20240711|09:59:03.983975|S|100|3.4|0|100
C|REAL|20240711|09:59:35.776723|S|100|3.39|0|100
C|REAL|20240711|09:59:42.753179|S|100|3.39|0|100
C|REAL|20240711|09:59:44.198342|S|100|3.39|0|100
C|REAL|20240711|09:59:44.566205|S|100|3.39|0|100
C|REAL|20240711|10:01:39.422251|S|100|3.4|0|100
C|REAL|20240711|10:01:46.445085|S|100|3.4|0|100
C|REAL|20240711|10:02:01.802520|S|100|3.4|0|100
C|REAL|20240711|10:02:01.812296|S|100|3.4|0|100
C|REAL|20240711|10:03:09.384412|S|65|3.39|0|65
C|REAL|20240711|10:09:07.614811|S|15|3.4|0|15
C|REAL|20240711|10:10:57.044114|S|28|3.38|0|28
C|REAL|20240711|10:14:05.689929|S|100|3.37|0|100
C|REAL|20240711|10:14:07.306537|S|100|3.37|0|100
C|REAL|20240711|10:14:08.880142|S|100|3.37|0|100
C|REAL|20240711|10:14:20.483331|S|100|3.37|0|100
C|REAL|20240711|10:17:10.259115|S|100|3.35|0|100
C|REAL|20240711|10:19:21.635067|S|94|3.34|0|94
C|REAL|20240711|10:19:31.297481|S|86|3.34|0|86
C|REAL|20240711|10:19:36.376396|S|97|3.34|0|97
C|REAL|20240711|10:19:41.512838|S|100|3.34|0|100
C|REAL|20240711|10:22:08.278808|S|3|3.34|0|3
C|REAL|20240711|10:23:00.477199|S|30|3.35|0|30
C|REAL|20240711|10:23:23.459243|S|30|3.35|0|30
C|REAL|20240711|10:23:23.459243|S|70|3.35|0|70
C|REAL|20240711|10:28:47.251299|S|63|3.37|0|63
C|REAL|20240711|10:29:21.491829|S|100|3.37|0|100
C|REAL|20240711|10:31:11.257202|S|1|3.38|0|1
C|REAL|20240711|10:32:49.086696|S|77|3.39|0|77
C|REAL|20240711|10:34:15.002718|S|100|3.37|0|100
C|REAL|20240711|10:34:30.352682|S|100|3.37|0|100
C|REAL|20240711|10:39:09.147732|S|90|3.37|0|90
C|REAL|20240711|10:39:10.351127|S|9|3.37|0|9
C|REAL|20240711|10:45:00.242913|S|100|3.355|0|100
C|REAL|20240711|10:45:00.243764|S|98|3.355|0|98
C|REAL|20240711|10:45:00.243764|S|2|3.36|0|2
C|REAL|20240711|10:45:03.229899|S|98|3.36|0|98
C|REAL|20240711|10:45:39.741604|S|98|3.36|0|98
C|REAL|20240711|10:47:07.769976|S|100|3.36|0|100
C|REAL|20240711|10:52:15.807241|S|49|3.36|0|49
C|REAL|20240711|10:56:06.486392|S|100|3.37|0|100
C|REAL|20240711|10:56:08.501392|S|100|3.365|0|100
C|REAL|20240711|11:01:55.696322|S|2|3.365|0|2
C|REAL|20240711|11:03:12.341890|S|7|3.36|0|7
C|REAL|20240711|11:04:56.666876|S|93|3.36|0|93
C|REAL|20240711|11:04:56.667910|S|100|3.36|0|100
C|REAL|20240711|11:04:56.669045|S|100|3.36|0|100
C|REAL|20240711|11:08:13.174741|S|100|3.36|0|100
C|REAL|20240711|11:08:24.070847|S|100|3.36|0|100
C|REAL|20240711|11:10:28.797892|S|6|3.34|0|6
C|REAL|20240711|11:10:30.401057|S|100|3.34|0|100
C|REAL|20240711|11:20:38.803792|S|34|3.43|0|34
C|REAL|20240711|11:32:01.498352|S|2|3.35|0|2
C|REAL|20240711|11:52:59.883741|S|21|3.34|0|21
C|REAL|20240711|11:53:02.027842|S|79|3.34|0|79
C|REAL|20240711|11:53:03.001488|S|100|3.34|0|100
C|REAL|20240711|11:53:03.009591|S|100|3.34|0|100
C|REAL|20240711|11:58:45.123637|S|59|3.33|0|59
C|REAL|20240711|12:07:23.885048|S|100|3.34|0|100
C|REAL|20240711|12:07:23.923340|S|100|3.34|0|100
C|REAL|20240711|12:08:03.681935|S|100|3.35|0|100
C|REAL|20240711|12:08:50.700976|S|100|3.36|0|100
C|REAL|20240711|12:08:54.336315|S|100|3.36|0|100
C|REAL|20240711|12:09:00.291760|S|100|3.36|0|100
C|REAL|20240711|12:10:23.158386|S|100|3.36|0|100
C|REAL|20240711|12:10:23.174170|S|100|3.36|0|100
C|REAL|20240711|12:10:23.355924|S|100|3.36|0|100
C|REAL|20240711|12:10:45.397626|S|100|3.36|0|100
C|REAL|20240711|12:10:48.805863|S|78|3.36|0|78
C|REAL|20240711|12:14:26.017460|S|35|3.34|0|35
C|REAL|20240711|12:15:11.616781|S|1|3.35|0|1
C|REAL|20240711|12:16:37.713381|S|100|3.34|0|100
C|REAL|20240711|12:16:44.156339|S|100|3.34|0|100
C|REAL|20240711|12:16:44.205176|S|100|3.34|0|100
C|REAL|20240711|12:16:54.356931|S|41|3.35|0|41
C|REAL|20240711|12:38:26.796026|S|53|3.35|0|53
C|REAL|20240711|12:38:36.853482|S|100|3.35|0|100
C|REAL|20240711|12:40:15.065172|S|100|3.35|0|100
C|REAL|20240711|12:44:08.010653|S|100|3.35|0|100
C|REAL|20240711|12:44:10.659602|S|100|3.35|0|100
C|REAL|20240711|12:52:34.571803|S|53|3.36|0|53
C|REAL|20240711|12:54:45.501865|S|71|3.36|0|71
C|REAL|20240711|12:58:12.253016|S|100|3.37|0|100
C|REAL|20240711|13:01:02.291559|S|100|3.37|0|100
C|REAL|20240711|13:01:33.566914|S|46|3.37|0|46
C|REAL|20240711|13:17:15.835642|S|49|3.4|0|49
C|REAL|20240711|13:23:20.401091|S|71|3.4|0|71
C|REAL|20240711|13:23:20.401091|S|29|3.4|0|29
C|REAL|20240711|13:23:20.402681|S|29|3.4|0|29
C|REAL|20240711|13:24:30.832033|S|100|3.39|0|100
C|REAL|20240711|13:27:02.848286|S|100|3.41|0|100
C|REAL|20240711|13:37:31.404091|S|100|3.4|0|100
C|REAL|20240711|13:37:47.286034|S|67|3.4|0|67
C|REAL|20240711|13:44:42.345700|S|100|3.4|0|100
C|REAL|20240711|13:54:05.498811|S|100|3.38|0|100
C|REAL|20240711|14:01:39.814793|S|100|3.36|0|100
C|REAL|20240711|14:02:32.437361|S|100|3.36|0|100
C|REAL|20240711|14:02:32.494339|S|34|3.36|0|34
C|REAL|20240711|14:05:31.876565|S|100|3.36|0|100
C|REAL|20240711|14:05:51.987266|S|100|3.36|0|100
C|REAL|20240711|14:08:26.284651|S|100|3.36|0|100
C|REAL|20240711|14:08:26.633808|S|100|3.36|0|100
C|REAL|20240711|14:10:21.237132|S|6|3.35|0|6
C|REAL|20240711|14:20:14.573111|S|91|3.36|0|91
C|REAL|20240711|14:24:29.494589|S|100|3.36|0|100
C|REAL|20240711|14:24:40.276699|S|100|3.36|0|100
C|REAL|20240711|14:24:42.901995|S|72|3.36|0|72
C|REAL|20240711|14:26:41.447031|S|27|3.36|0|27
C|REAL|20240711|14:32:23.658293|S|100|3.36|0|100
C|REAL|20240711|14:46:14.501914|S|200|3.38|0|200
C|REAL|20240711|14:54:53.781665|S|100|3.38|0|100
C|REAL|20240711|15:03:25.040709|S|200|3.38|0|200
C|REAL|20240711|15:03:25.053404|S|200|3.38|0|200
C|REAL|20240711|15:04:56.695919|S|200|3.39|0|200
C|REAL|20240711|15:04:56.697264|S|200|3.39|0|200
C|REAL|20240711|15:11:22.354928|S|100|3.37|0|100
C|REAL|20240711|15:14:05.914544|S|100|3.38|0|100
C|REAL|20240711|15:16:44.264621|S|100|3.38|0|100
C|REAL|20240711|15:17:10.935389|S|3|3.38|0|3
C|REAL|20240711|15:28:00.273203|S|200|3.38|0|200
C|REAL|20240711|15:28:00.273204|S|100|3.38|0|100
C|REAL|20240711|15:31:30.922969|S|200|3.39|0|200
C|REAL|20240711|15:31:30.928491|S|200|3.39|0|200
C|REAL|20240711|15:31:32.369686|S|121|3.38|0|121
C|REAL|20240711|15:33:29.279412|S|100|3.38|0|100
C|REAL|20240711|15:36:23.693365|S|100|3.37|0|100
C|REAL|20240711|15:36:37.680903|S|200|3.38|0|200
C|REAL|20240711|15:36:37.680903|S|100|3.38|0|100
C|REAL|20240711|15:39:09.445978|S|100|3.42|0|100
C|REAL|20240711|15:44:04.703662|S|73|3.43|0|73
C|REAL|20240711|15:44:04.703662|S|100|3.43|0|100
C|REAL|20240711|15:44:58.005774|S|100|3.43|0|100
C|REAL|20240711|15:49:03.799492|S|10|3.46|0|10
C|REAL|20240711|15:49:03.799528|S|10|3.46|0|10
C|REAL|20240711|15:49:03.799530|S|80|3.46|0|80
C|REAL|20240711|15:49:03.799530|S|80|3.46|0|80
C|REAL|20240711|15:49:03.799530|S|20|3.46|0|20
C|REAL|20240711|15:52:12.561946|S|100|3.47|0|100
C|REAL|20240711|15:53:35.518029|S|100|3.46|0|100
C|REAL|20240711|15:53:41.323463|S|100|3.46|0|100
C|REAL|20240711|15:54:43.801137|S|100|3.46|0|100
C|REAL|20240711|15:55:31.454972|S|100|3.46|0|100
C|REAL|20240711|15:55:46.356754|S|20|3.46|0|20
C|REAL|20240711|15:58:00.171952|S|300|3.46|0|300
C|REAL|20240711|15:59:49.892367|S|13|3.45|0|13
C|REAX|20240711|09:45:45.773051|S|82|5.29|0|82
C|REAX|20240711|09:45:45.773051|S|36|5.29|0|36
C|REAX|20240711|09:45:45.773064|S|100|5.29|0|100
C|REAX|20240711|09:45:45.773064|S|100|5.29|0|100
C|REAX|20240711|09:45:45.773064|S|64|5.29|0|64
C|REAX|20240711|09:45:45.773077|S|59|5.29|0|59
C|REAX|20240711|09:45:45.773078|S|41|5.29|0|41
C|REAX|20240711|09:45:45.773079|S|18|5.29|0|18
C|REAX|20240711|10:05:41.158116|S|2|5.27|0|2
C|REAX|20240711|10:09:20.939987|S|50|5.28|0|50
C|REAX|20240711|10:18:14.596761|S|100|5.27|0|100
C|REAX|20240711|10:18:14.596761|S|100|5.27|0|100
C|REAX|20240711|10:18:14.596761|S|100|5.27|0|100
C|REAX|20240711|10:32:45.635053|S|1|5.37|0|1
C|REAX|20240711|10:32:45.637566|S|100|5.39|0|100
C|REAX|20240711|10:57:27.621895|S|100|5.36|0|100
C|REAX|20240711|11:02:06.564292|S|57|5.36|0|57
C|REAX|20240711|11:14:03.177717|S|100|5.37|0|100
C|REAX|20240711|11:14:03.212619|S|200|5.37|0|200
C|REAX|20240711|12:11:47.113549|S|100|5.3|0|100
C|REAX|20240711|12:11:47.113549|S|100|5.3|0|100
C|REAX|20240711|12:11:47.113549|S|100|5.3|0|100
C|REAX|20240711|12:45:20.511288|S|100|5.27|0|100
C|REAX|20240711|12:50:26.121348|S|95|5.29|0|95
C|REAX|20240711|12:53:24.282009|S|100|5.3|0|100
C|REAX|20240711|12:55:17.765067|S|100|5.27|0|100
C|REAX|20240711|12:56:39.088895|S|100|5.26|0|100
C|REAX|20240711|12:56:59.131058|S|39|5.26|0|39
C|REAX|20240711|13:26:00.654129|S|100|5.21|0|100
C|REAX|20240711|13:26:00.654129|S|100|5.21|0|100
C|REAX|20240711|13:26:00.654129|S|100|5.21|0|100
C|REAX|20240711|13:28:43.937185|S|100|5.23|0|100
C|REAX|20240711|13:28:45.833494|S|100|5.24|0|100
C|REAX|20240711|13:28:47.253170|S|100|5.24|0|100
C|REAX|20240711|13:28:49.109410|S|100|5.24|0|100
C|REAX|20240711|13:28:49.331944|S|100|5.24|0|100
C|REAX|20240711|13:29:20.989255|S|100|5.21|0|100
C|REAX|20240711|13:29:20.989255|S|100|5.21|0|100
C|REAX|20240711|13:29:20.989255|S|100|5.21|0|100
C|REAX|20240711|13:29:23.874929|S|2|5.21|0|2
C|REAX|20240711|13:45:34.423139|S|100|5.23|0|100
C|REAX|20240711|13:46:29.890244|S|100|5.22|0|100
C|REAX|20240711|13:51:24.428306|S|100|5.25|0|100
C|REAX|20240711|13:51:26.529870|S|100|5.25|0|100
C|REAX|20240711|13:51:26.850617|S|100|5.25|0|100
C|REAX|20240711|13:51:38.896923|S|100|5.25|0|100
C|REAX|20240711|13:59:48.848636|S|50|5.24|0|50
C|REAX|20240711|14:01:19.500231|S|100|5.22|0|100
C|REAX|20240711|14:01:27.787364|S|94|5.23|0|94
C|REAX|20240711|14:04:15.274238|S|100|5.21|0|100
C|REAX|20240711|14:04:15.274333|S|100|5.21|0|100
C|REAX|20240711|14:07:34.559139|S|51|5.2|0|51
C|REAX|20240711|14:08:15.344604|S|100|5.2|0|100
C|REAX|20240711|14:08:17.119110|S|51|5.2|0|51
C|REAX|20240711|14:08:26.283842|S|100|5.19|0|100
C|REAX|20240711|14:08:47.831926|S|100|5.19|0|100
C|REAX|20240711|14:09:39.549955|S|100|5.19|0|100
C|REAX|20240711|14:10:21.227033|S|100|5.19|0|100
C|REAX|20240711|14:15:22.522358|S|47|5.18|0|47
C|REAX|20240711|14:27:08.458569|S|50|5.21|0|50
C|REAX|20240711|14:27:08.458569|S|50|5.21|0|50
C|REAX|20240711|14:27:08.458627|S|39|5.21|0|39
C|REAX|20240711|14:27:08.458660|S|11|5.21|0|11
C|REAX|20240711|14:27:08.458661|S|100|5.21|0|100
C|REAX|20240711|14:27:08.467415|S|100|5.18|0|100
C|REAX|20240711|14:27:10.377824|S|100|5.17|0|100
C|REAX|20240711|14:27:15.028441|S|100|5.17|0|100
C|REAX|20240711|14:27:19.006401|S|100|5.17|0|100
C|REAX|20240711|14:29:05.995023|S|100|5.16|0|100
C|REAX|20240711|14:29:28.090934|S|200|5.15|0|200
C|REAX|20240711|14:30:02.317338|S|150|5.14|0|150
C|REAX|20240711|14:30:02.317344|S|150|5.14|0|150
C|REAX|20240711|14:30:02.317592|S|143|5.14|0|143
C|REAX|20240711|14:30:02.317597|S|150|5.14|0|150
C|REAX|20240711|14:30:02.317710|S|143|5.14|0|143
C|REAX|20240711|14:30:02.317748|S|64|5.14|0|64
C|REAX|20240711|14:32:42.008491|S|70|5.17|0|70
C|REAX|20240711|14:50:23.871171|S|100|5.16|0|100
C|REAX|20240711|14:56:25.892880|S|50|5.14|0|50
C|REAX|20240711|14:56:25.892880|S|50|5.14|0|50
C|REAX|20240711|14:56:25.892881|S|100|5.14|0|100
C|REAX|20240711|15:00:04.830225|S|500|5.16|0|500
C|REAX|20240711|15:01:53.224755|S|100|5.18|0|100
C|REAX|20240711|15:02:13.356271|S|100|5.17|0|100
C|REAX|20240711|15:17:42.622794|S|100|5.16|0|100
C|REAX|20240711|15:24:51.916981|S|24|5.2|0|24
C|REAX|20240711|15:24:51.916981|S|100|5.2|0|100
C|REAX|20240711|15:27:39.909799|S|18|5.22|0|18
C|REAX|20240711|15:27:39.909799|S|76|5.22|0|76
C|REAX|20240711|15:27:39.910216|S|24|5.22|0|24
C|REAX|20240711|15:29:49.180151|S|100|5.22|0|100
C|REAX|20240711|15:29:49.180151|S|91|5.22|0|91
C|REAX|20240711|15:29:49.180151|S|100|5.22|0|100
C|REAX|20240711|15:29:49.180941|S|9|5.22|0|9
C|REAX|20240711|15:29:49.180941|S|100|5.22|0|100
C|REAX|20240711|15:29:49.180941|S|91|5.22|0|91
C|REAX|20240711|15:33:00.152314|S|40|5.24|0|40
C|REAX|20240711|15:33:04.473024|S|100|5.24|0|100
C|REAX|20240711|15:33:05.568924|S|30|5.24|0|30
C|REAX|20240711|15:33:12.228551|S|40|5.24|0|40
C|REAX|20240711|15:35:18.345587|S|40|5.27|0|40
C|REAX|20240711|15:35:50.321093|S|40|5.28|0|40
C|REAX|20240711|15:37:31.079719|S|46|5.28|0|46
C|REAX|20240711|15:38:54.216931|S|100|5.29|0|100
C|REAX|20240711|15:38:54.659131|S|100|5.29|0|100
C|REAX|20240711|15:38:54.663223|S|100|5.29|0|100
C|REAX|20240711|15:39:16.402680|S|4|5.3|0|4
C|REAX|20240711|15:40:40.320972|S|1|5.29|0|1
C|REAX|20240711|15:40:40.321456|S|99|5.29|0|99
C|REAX|20240711|15:43:12.898043|S|1|5.28|0|1
C|REAX|20240711|15:45:03.011014|S|48|5.27|0|48
C|REAX|20240711|15:46:02.348961|S|100|5.28|0|100
C|REAX|20240711|15:48:17.728330|S|100|5.3|0|100
C|REAX|20240711|15:49:13.838560|S|40|5.3|0|40
C|REAX|20240711|15:49:17.000625|S|90|5.31|0|90
C|REAX|20240711|15:49:17.011140|S|90|5.31|0|90
C|REAX|20240711|15:49:17.063835|S|10|5.31|0|10
C|REAX|20240711|15:50:07.974470|S|100|5.29|0|100
C|REAX|20240711|15:52:14.336220|S|10|5.29|0|10
C|REAX|20240711|15:52:14.336221|S|100|5.29|0|100
C|REAX|20240711|15:53:00.038487|S|100|5.28|0|100
C|REAX|20240711|15:53:00.038487|S|10|5.28|0|10
C|REAX|20240711|15:53:04.556295|S|10|5.28|0|10
C|REAX|20240711|15:53:10.508197|S|10|5.28|0|10
C|REAX|20240711|15:53:20.220239|S|10|5.28|0|10
C|REAX|20240711|15:53:30.042678|S|10|5.28|0|10
C|REAX|20240711|15:53:38.042306|S|10|5.28|0|10
C|REAX|20240711|15:53:53.372054|S|10|5.28|0|10
C|REAX|20240711|15:54:30.170411|S|17|5.29|0|17
C|REAX|20240711|15:54:30.170412|S|19|5.29|0|19
C|REAX|20240711|15:55:00.121175|S|100|5.27|0|100
C|REAX|20240711|15:55:01.388683|S|100|5.27|0|100
C|REAX|20240711|15:55:06.270113|S|40|5.28|0|40
C|REAX|20240711|15:58:30.694899|S|100|5.27|0|100
C|REAX|20240711|15:58:30.694899|S|70|5.27|0|70
C|REAX|20240711|15:58:32.909964|S|100|5.28|0|100
C|REAX|20240711|15:58:32.994716|S|97|5.28|0|97
C|REAX|20240711|15:59:25.935281|S|100|5.29|0|100
C|REAX|20240711|15:59:31.517701|S|100|5.29|0|100
C|REAX|20240711|15:59:43.128699|S|100|5.3|0|100
C|REAX|20240711|15:59:43.163758|S|100|5.3|0|100
C|REAX|20240711|15:59:43.190203|S|67|5.3|0|67
C|REAX|20240711|15:59:46.509029|S|1|5.3|0|1
C|REAX|20240711|15:59:50.211415|S|84|5.3|0|84
C|REET|20240711|10:02:51.798517|S|18|24.065|0|18
C|REET|20240711|10:15:04.636287|S|63|24.13|0|63
C|REET|20240711|10:55:09.078783|S|7|24.015|0|7
C|REET|20240711|13:22:12.284212|S|13|24.055|0|13
C|REET|20240711|14:17:15.394804|S|1|24.055|0|1
C|REFI|20240711|09:48:47.377837|S|100|15.5|0|100
C|REFI|20240711|09:53:27.553478|S|97|15.5|0|97
C|REFI|20240711|11:38:14.708067|S|100|15.5|0|100
C|REG|20240711|09:30:06.193156|S|7|63.04|0|7
C|REG|20240711|10:03:27.995502|S|1|63.15|0|1
C|REG|20240711|10:31:30.854679|S|100|63.4|0|100
C|REG|20240711|10:40:07.020777|S|1|63.29|0|1
C|REG|20240711|11:16:51.131430|S|75|63.44|0|75
C|REG|20240711|14:59:42.775115|S|32|63.25|0|32
C|REG|20240711|14:59:47.934573|S|1|63.25|0|1
C|REG|20240711|14:59:51.554906|S|1|63.25|0|1
C|REG|20240711|14:59:57.104524|S|1|63.25|0|1
C|REG|20240711|15:53:09.011269|S|75|63.4|0|75
C|REG|20240711|15:54:40.032918|S|100|63.3|0|100
C|REG|20240711|15:55:00.157148|S|1|63.31|0|1
C|REG|20240711|15:55:22.040053|S|1|63.3|0|1
C|REG|20240711|15:59:07.334777|S|100|63.24|0|100
C|REG|20240711|15:59:22.089752|S|3|63.23|0|3
C|REG|20240711|15:59:24.196767|S|97|63.23|0|97
C|REGN|20240711|09:30:00.487091|S|1|1069.99|0|1
C|REGN|20240711|09:30:04.968210|S|1|1069.9|0|1
C|REGN|20240711|09:34:47.096331|S|3|1072.4|0|3
C|REGN|20240711|09:35:48.935244|S|7|1071.85|0|7
C|REGN|20240711|13:35:48.813008|S|1|1085.66|0|1
C|REGN|20240711|14:38:29.051093|S|1|1086.2|0|1
C|REGN|20240711|15:57:16.734913|S|23|1080.94|0|23
C|REGN|20240711|15:59:32.461739|S|1|1081.39|0|1
C|REI|20240711|09:39:57.057473|S|100|1.79|0|100
C|REI|20240711|09:43:04.462649|S|100|1.79|0|100
C|REI|20240711|09:48:02.409672|S|327|1.81|0|327
C|REI|20240711|10:13:05.903841|S|28|1.82|0|28
C|REI|20240711|10:14:51.192006|S|440|1.82|0|440
C|REI|20240711|10:17:03.839398|S|10|1.83|0|10
C|REI|20240711|10:23:44.434173|S|19|1.84|0|19
C|REI|20240711|10:23:48.314476|S|121|1.84|0|121
C|REI|20240711|10:31:27.118490|S|40|1.84|0|40
C|REI|20240711|10:57:28.193977|S|30|1.86|0|30
C|REI|20240711|10:59:29.430793|S|30|1.86|0|30
C|REI|20240711|11:27:31.514261|S|5|1.84|0|5
C|REI|20240711|11:27:45.606458|S|100|1.83|0|100
C|REI|20240711|11:27:55.873078|S|100|1.83|0|100
C|REI|20240711|11:37:15.279129|S|100|1.84|0|100
C|REI|20240711|11:44:34.327112|S|100|1.84|0|100
C|REI|20240711|11:44:34.327113|S|100|1.84|0|100
C|REI|20240711|12:40:41.356090|S|2|1.83|0|2
C|REI|20240711|13:12:11.005159|S|100|1.85|0|100
C|REI|20240711|13:25:03.822907|S|8|1.85|0|8
C|REI|20240711|13:26:11.627107|S|100|1.85|0|100
C|REI|20240711|13:30:21.143386|S|100|1.85|0|100
C|REI|20240711|13:34:31.885528|S|4|1.85|0|4
C|REI|20240711|14:01:56.406655|S|20|1.84|0|20
C|REI|20240711|14:24:20.456551|S|5|1.84|0|5
C|REI|20240711|15:07:16.988286|S|6|1.85|0|6
C|REI|20240711|15:19:09.128646|S|6|1.85|0|6
C|REI|20240711|15:48:13.056311|S|1|1.87|0|1
C|REI|20240711|15:52:27.567775|S|816|1.87|0|816
C|REI|20240711|15:52:27.567775|S|1700|1.87|0|1700
C|REI|20240711|15:58:32.995507|S|1048|1.88|0|1048
C|REI|20240711|15:59:28.214390|S|1744|1.88|0|1744
C|REI|20240711|15:59:28.236223|S|1744|1.88|0|1744
C|REI|20240711|15:59:28.256932|S|1175|1.88|0|1175
C|REI|20240711|15:59:28.292964|S|445|1.88|0|445
C|REI|20240711|15:59:28.329231|S|159|1.88|0|159
C|REI|20240711|15:59:56.620208|S|19|1.87|0|19
C|REK|20240711|15:59:50.912110|S|37|18.3|0|37
C|REKR|20240711|09:42:23.890945|S|126|1.855|0|126
C|REKR|20240711|10:04:15.971569|S|200|1.88|0|200
C|REKR|20240711|10:04:18.311513|S|200|1.88|0|200
C|REKR|20240711|10:09:44.222530|S|100|1.87|0|100
C|REKR|20240711|10:09:49.146061|S|100|1.87|0|100
C|REKR|20240711|10:14:37.238588|S|100|1.87|0|100
C|REKR|20240711|10:18:54.646997|S|100|1.87|0|100
C|REKR|20240711|10:20:40.779338|S|100|1.87|0|100
C|REKR|20240711|10:25:23.056557|S|100|1.87|0|100
C|REKR|20240711|10:25:23.159142|S|100|1.87|0|100
C|REKR|20240711|10:25:28.344149|S|100|1.87|0|100
C|REKR|20240711|10:27:15.450897|S|100|1.87|0|100
C|REKR|20240711|10:27:16.594399|S|100|1.87|0|100
C|REKR|20240711|10:27:28.527392|S|100|1.87|0|100
C|REKR|20240711|10:52:36.311087|S|36|1.89|0|36
C|REKR|20240711|10:56:06.484507|S|500|1.9|0|500
C|REKR|20240711|11:08:06.443994|S|300|1.88|0|300
C|REKR|20240711|11:10:07.587813|S|200|1.88|0|200
C|REKR|20240711|11:10:31.247236|S|99|1.875|0|99
C|REKR|20240711|11:16:48.070441|S|200|1.88|0|200
C|REKR|20240711|11:18:19.004548|S|200|1.88|0|200
C|REKR|20240711|11:18:21.694019|S|195|1.88|0|195
C|REKR|20240711|11:20:31.588374|S|200|1.88|0|200
C|REKR|20240711|11:40:41.910760|S|200|1.87|0|200
C|REKR|20240711|11:41:43.873438|S|100|1.86|0|100
C|REKR|20240711|11:42:28.793731|S|200|1.855|0|200
C|REKR|20240711|11:42:34.872916|S|200|1.86|0|200
C|REKR|20240711|11:45:55.680043|S|200|1.87|0|200
C|REKR|20240711|11:47:30.272463|S|200|1.86|0|200
C|REKR|20240711|12:00:05.841994|S|1|1.83|0|1
C|REKR|20240711|12:09:47.701566|S|100|1.85|0|100
C|REKR|20240711|12:09:52.142306|S|1|1.84|0|1
C|REKR|20240711|12:13:08.613893|S|100|1.85|0|100
C|REKR|20240711|12:13:33.762977|S|100|1.85|0|100
C|REKR|20240711|12:32:26.102462|S|100|1.85|0|100
C|REKR|20240711|12:34:08.173983|S|100|1.855|0|100
C|REKR|20240711|12:38:24.785874|S|100|1.855|0|100
C|REKR|20240711|12:38:26.310003|S|100|1.855|0|100
C|REKR|20240711|12:38:26.796391|S|100|1.86|0|100
C|REKR|20240711|12:38:26.819619|S|100|1.86|0|100
C|REKR|20240711|12:39:02.998022|S|100|1.86|0|100
C|REKR|20240711|12:39:07.216695|S|100|1.86|0|100
C|REKR|20240711|12:39:12.134781|S|100|1.86|0|100
C|REKR|20240711|12:47:02.313749|S|100|1.84|0|100
C|REKR|20240711|12:59:46.945936|S|1|1.85|0|1
C|REKR|20240711|13:07:40.059762|S|100|1.86|0|100
C|REKR|20240711|13:07:51.161560|S|100|1.86|0|100
C|REKR|20240711|13:14:24.371833|S|100|1.86|0|100
C|REKR|20240711|13:14:35.213808|S|100|1.86|0|100
C|REKR|20240711|13:16:49.004590|S|100|1.86|0|100
C|REKR|20240711|13:17:36.749219|S|100|1.86|0|100
C|REKR|20240711|13:18:03.943709|S|100|1.86|0|100
C|REKR|20240711|13:19:01.874917|S|100|1.86|0|100
C|REKR|20240711|13:19:03.184559|S|100|1.86|0|100
C|REKR|20240711|13:19:55.440462|S|100|1.86|0|100
C|REKR|20240711|13:27:40.427022|S|100|1.85|0|100
C|REKR|20240711|13:28:00.031923|S|100|1.87|0|100
C|REKR|20240711|13:42:27.875133|S|100|1.86|0|100
C|REKR|20240711|13:59:56.711127|S|1|1.86|0|1
C|REKR|20240711|14:06:59.792572|S|100|1.88|0|100
C|REKR|20240711|14:19:56.293285|S|50|1.88|0|50
C|REKR|20240711|14:19:56.293285|S|150|1.88|0|150
C|REKR|20240711|14:21:15.079793|S|70|1.88|0|70
C|REKR|20240711|14:29:29.805818|S|34|1.87|0|34
C|REKR|20240711|14:30:19.080891|S|200|1.88|0|200
C|REKR|20240711|14:34:14.758840|S|100|1.875|0|100
C|REKR|20240711|14:41:33.201880|S|1|1.87|0|1
C|REKR|20240711|14:46:10.761993|S|1|1.87|0|1
C|REKR|20240711|14:48:49.089669|S|1|1.87|0|1
C|REKR|20240711|14:49:08.260645|S|1|1.87|0|1
C|REKR|20240711|14:49:29.315658|S|1|1.87|0|1
C|REKR|20240711|14:50:21.559107|S|102|1.88|0|102
C|REKR|20240711|14:50:21.559107|S|7|1.88|0|7
C|REKR|20240711|15:16:12.971799|S|3|1.88|0|3
C|REKR|20240711|15:16:12.971800|S|127|1.88|0|127
C|REKR|20240711|15:17:38.291517|S|4|1.88|0|4
C|REKR|20240711|15:17:38.291518|S|100|1.88|0|100
C|REKR|20240711|15:17:41.707748|S|100|1.88|0|100
C|REKR|20240711|15:19:12.952136|S|200|1.88|0|200
C|REKR|20240711|15:25:17.665183|S|200|1.88|0|200
C|REKR|20240711|15:34:04.604282|S|200|1.88|0|200
C|REKR|20240711|15:37:33.473369|S|200|1.89|0|200
C|REKR|20240711|15:38:05.650733|S|200|1.89|0|200
C|REKR|20240711|15:38:43.170692|S|200|1.89|0|200
C|REKR|20240711|15:43:17.006643|S|266|1.89|0|266
C|REKR|20240711|15:45:00.018478|S|400|1.89|0|400
C|REKR|20240711|15:47:51.919295|S|100|1.89|0|100
C|REKR|20240711|15:51:18.583406|S|300|1.9|0|300
C|REKR|20240711|15:55:00.975024|S|100|1.9|0|100
C|REKR|20240711|15:55:01.484574|S|400|1.9|0|400
C|REKR|20240711|15:56:33.320536|S|94|1.9|0|94
C|REKR|20240711|15:56:55.548143|S|1300|1.9|0|1300
C|REKR|20240711|15:56:56.563282|S|1300|1.9|0|1300
C|REKR|20240711|15:56:56.890673|S|800|1.9|0|800
C|REKR|20240711|15:57:09.986125|S|200|1.9|0|200
C|REKR|20240711|15:57:11.402876|S|100|1.9|0|100
C|REKR|20240711|15:57:18.508299|S|400|1.9|0|400
C|REKR|20240711|15:57:27.828469|S|400|1.9|0|400
C|REKR|20240711|15:57:56.724518|S|10|1.89|0|10
C|REKR|20240711|15:58:07.405887|S|46|1.9|0|46
C|REKR|20240711|15:58:15.162778|S|29|1.89|0|29
C|REKR|20240711|15:59:15.104284|S|1200|1.9|0|1200
C|REKR|20240711|15:59:50.482837|S|63|1.9|0|63
C|REKR|20240711|15:59:51.193263|S|62|1.9|0|62
C|RELX|20240711|15:55:55.358515|S|52|45.725|0|52
C|RELY|20240711|09:46:13.318460|S|49|12.74|0|49
C|RELY|20240711|09:46:13.319084|S|51|12.74|0|51
C|RELY|20240711|10:18:19.782830|S|1|12.92|0|1
C|RELY|20240711|10:27:39.791835|S|100|13.06|0|100
C|RELY|20240711|10:31:49.171742|S|100|12.99|0|100
C|RELY|20240711|10:57:16.576617|S|36|13.03|0|36
C|RELY|20240711|10:57:16.576652|S|20|13.03|0|20
C|RELY|20240711|11:01:13.871161|S|5|13.02|0|5
C|RELY|20240711|12:10:00.832224|S|33|12.81|0|33
C|RELY|20240711|12:10:00.832245|S|67|12.81|0|67
C|RELY|20240711|12:57:21.724227|S|1|12.9|0|1
C|RELY|20240711|13:41:31.314465|S|1|12.91|0|1
C|RELY|20240711|14:12:52.997608|S|100|12.95|0|100
C|RELY|20240711|15:26:21.229057|S|4|12.98|0|4
C|RELY|20240711|15:30:55.704711|S|27|13.02|0|27
C|RELY|20240711|15:34:39.809236|S|63|12.99|0|63
C|RELY|20240711|15:35:02.289283|S|1|13.01|0|1
C|RELY|20240711|15:39:46.782273|S|10|13.04|0|10
C|RELY|20240711|15:42:52.339048|S|84|13.02|0|84
C|RELY|20240711|15:43:17.016582|S|100|13.04|0|100
C|RELY|20240711|15:43:17.026422|S|100|13.04|0|100
C|RELY|20240711|15:43:17.902310|S|100|13.04|0|100
C|RELY|20240711|15:43:17.919069|S|100|13.04|0|100
C|RELY|20240711|15:44:49.271148|S|82|13.02|0|82
C|RELY|20240711|15:46:36.747474|S|61|13.05|0|61
C|RELY|20240711|15:46:48.262249|S|13|13.05|0|13
C|RELY|20240711|15:47:56.514219|S|100|13.02|0|100
C|RELY|20240711|15:48:30.129635|S|25|13.04|0|25
C|RELY|20240711|15:48:30.129637|S|75|13.04|0|75
C|RELY|20240711|15:48:51.751417|S|5|13.03|0|5
C|RELY|20240711|15:49:20.977551|S|9|13.04|0|9
C|RELY|20240711|15:52:01.588107|S|100|13.05|0|100
C|RELY|20240711|15:52:43.665780|S|20|13.04|0|20
C|RELY|20240711|15:52:47.277809|S|100|13.04|0|100
C|RELY|20240711|15:52:51.201618|S|100|13.04|0|100
C|RELY|20240711|15:52:56.397920|S|100|13.04|0|100
C|RELY|20240711|15:53:33.620200|S|60|13.06|0|60
C|RELY|20240711|15:53:33.620201|S|40|13.06|0|40
C|RELY|20240711|15:53:58.135047|S|100|13.05|0|100
C|RELY|20240711|15:54:40.052061|S|100|13.02|0|100
C|RELY|20240711|15:54:40.341750|S|100|13.01|0|100
C|RELY|20240711|15:54:43.799238|S|100|13|0|100
C|RELY|20240711|15:54:44.646510|S|100|13|0|100
C|RELY|20240711|15:54:49.302179|S|2|13|0|2
C|RELY|20240711|15:55:00.063768|S|2|12.98|0|2
C|RELY|20240711|15:55:20.961252|S|87|13.01|0|87
C|RELY|20240711|15:55:20.961252|S|13|13.01|0|13
C|RELY|20240711|15:55:21.633906|S|13|13.01|0|13
C|RELY|20240711|15:55:27.688868|S|100|13.01|0|100
C|RELY|20240711|15:55:41.602517|S|100|13.01|0|100
C|RELY|20240711|15:56:09.715454|S|57|13.01|0|57
C|RELY|20240711|15:56:14.511666|S|100|13.01|0|100
C|RELY|20240711|15:56:31.934682|S|100|13.01|0|100
C|RELY|20240711|15:56:50.004581|S|100|13.01|0|100
C|RELY|20240711|15:56:50.042121|S|100|13.01|0|100
C|RELY|20240711|15:56:51.861146|S|100|13.01|0|100
C|RELY|20240711|15:56:52.052035|S|100|13.01|0|100
C|RELY|20240711|15:56:56.049181|S|100|13|0|100
C|RELY|20240711|15:57:18.543669|S|100|13.01|0|100
C|RELY|20240711|15:57:32.574252|S|100|12.98|0|100
C|RELY|20240711|15:57:32.659144|S|100|12.98|0|100
C|RELY|20240711|15:57:32.670194|S|100|12.98|0|100
C|RELY|20240711|15:57:32.681221|S|100|12.98|0|100
C|RELY|20240711|15:57:32.710402|S|100|12.98|0|100
C|RELY|20240711|15:57:32.712470|S|100|12.98|0|100
C|RELY|20240711|15:57:32.815066|S|100|12.98|0|100
C|RELY|20240711|15:57:32.825451|S|100|12.98|0|100
C|RELY|20240711|15:57:32.836051|S|100|12.98|0|100
C|RELY|20240711|15:57:36.773380|S|61|12.98|0|61
C|RELY|20240711|15:57:44.238090|S|100|12.98|0|100
C|RELY|20240711|15:57:56.232143|S|100|12.98|0|100
C|RELY|20240711|15:58:02.277428|S|84|12.97|0|84
C|RELY|20240711|15:58:08.786106|S|100|12.98|0|100
C|RELY|20240711|15:58:11.001307|S|100|12.98|0|100
C|RELY|20240711|15:58:12.584730|S|100|12.98|0|100
C|RELY|20240711|15:58:28.685300|S|55|12.98|0|55
C|RELY|20240711|15:58:28.685300|S|45|12.98|0|45
C|RELY|20240711|15:58:30.055769|S|67|12.98|0|67
C|RELY|20240711|15:58:30.055770|S|33|12.98|0|33
C|RELY|20240711|15:58:32.994738|S|67|12.98|0|67
C|RELY|20240711|15:58:35.861349|S|33|12.98|0|33
C|RELY|20240711|15:58:38.155136|S|100|12.98|0|100
C|RELY|20240711|15:58:42.113827|S|100|12.98|0|100
C|RELY|20240711|15:58:42.113827|S|100|12.98|0|100
C|RELY|20240711|15:58:45.058172|S|200|12.98|0|200
C|RELY|20240711|15:58:45.194418|S|200|12.98|0|200
C|RELY|20240711|15:58:49.094924|S|200|12.98|0|200
C|RELY|20240711|15:58:55.117770|S|100|12.98|0|100
C|RELY|20240711|15:59:31.097218|S|100|13|0|100
C|RELY|20240711|15:59:31.143235|S|100|13|0|100
C|RELY|20240711|15:59:31.206271|S|100|13|0|100
C|RELY|20240711|15:59:31.223066|S|100|13|0|100
C|RELY|20240711|15:59:43.066792|S|65|12.99|0|65
C|RELY|20240711|15:59:43.066937|S|35|12.99|0|35
C|RELY|20240711|15:59:43.128689|S|65|12.99|0|65
C|RELY|20240711|15:59:43.128690|S|35|12.99|0|35
C|RENB|20240711|10:24:20.020550|S|55|1.57|0|55
C|RENB|20240711|13:06:59.807905|S|33|1.49|0|33
C|REPL|20240711|10:51:52.075193|S|1|9.05|0|1
C|REPL|20240711|11:22:48.542115|S|5|9.2|0|5
C|REPL|20240711|12:48:21.204897|S|100|9.35|0|100
C|REPL|20240711|13:10:23.618514|S|100|9.42|0|100
C|REPL|20240711|14:31:02.203563|S|100|9.48|0|100
C|REPL|20240711|15:26:02.597062|S|1|9.69|0|1
C|REPL|20240711|15:38:42.212783|S|1|9.77|0|1
C|REPL|20240711|15:40:21.148921|S|2|9.79|0|2
C|REPL|20240711|15:43:14.047740|S|2|9.88|0|2
C|REPL|20240711|15:45:31.100798|S|100|9.99|0|100
C|REPL|20240711|15:45:31.100811|S|52|9.99|0|52
C|REPL|20240711|15:45:31.100856|S|25|9.99|0|25
C|REPL|20240711|15:45:31.101148|S|68|9.99|0|68
C|REPL|20240711|15:45:31.101158|S|8|9.99|0|8
C|REPL|20240711|15:45:31.101165|S|25|9.99|0|25
C|REPL|20240711|15:49:01.363261|S|25|9.97|0|25
C|REPL|20240711|15:49:01.363294|S|20|9.97|0|20
C|REPL|20240711|15:49:01.363344|S|25|9.97|0|25
C|REPL|20240711|15:49:01.363409|S|25|9.97|0|25
C|REPL|20240711|15:49:01.363473|S|5|9.97|0|5
C|REPL|20240711|15:53:55.381096|S|25|9.97|0|25
C|REPX|20240711|15:45:34.433875|S|100|29.47|0|100
C|REPX|20240711|15:54:16.752462|S|17|29.51|0|17
C|REPX|20240711|15:55:03.591169|S|100|29.47|0|100
C|REPX|20240711|15:58:10.308695|S|1|29.48|0|1
C|REPX|20240711|15:59:47.024050|S|24|29.55|0|24
C|REPX|20240711|15:59:47.024050|S|18|29.54|0|18
C|RERE|20240711|09:45:04.501653|S|10|2.41|0|10
C|RERE|20240711|09:53:32.456831|S|13|2.36|0|13
C|RERE|20240711|09:53:37.886857|S|10|2.36|0|10
C|RERE|20240711|09:53:49.830761|S|10|2.36|0|10
C|RERE|20240711|09:54:31.993851|S|10|2.36|0|10
C|RERE|20240711|09:55:18.634934|S|10|2.36|0|10
C|RERE|20240711|09:55:46.144385|S|10|2.36|0|10
C|RERE|20240711|10:13:37.610076|S|20|2.38|0|20
C|RERE|20240711|14:38:44.884091|S|100|2.4|0|100
C|RERE|20240711|14:39:14.652476|S|100|2.4|0|100
C|RERE|20240711|15:42:14.993248|S|12|2.43|0|12
C|RERE|20240711|15:42:28.995886|S|100|2.43|0|100
C|RERE|20240711|15:42:42.385427|S|100|2.43|0|100
C|RERE|20240711|15:58:16.205519|S|79|2.42|0|79
C|RERE|20240711|15:58:16.205519|S|21|2.42|0|21
C|RES|20240711|09:30:02.919791|S|100|5.79|0|100
C|RES|20240711|09:31:14.258973|S|91|5.73|0|91
C|RES|20240711|09:31:14.258973|S|9|5.73|0|9
C|RES|20240711|09:57:45.421535|S|100|5.765|0|100
C|RES|20240711|10:00:02.298777|S|100|5.78|0|100
C|RES|20240711|10:00:03.466115|S|100|5.78|0|100
C|RES|20240711|10:01:15.774588|S|100|5.79|0|100
C|RES|20240711|10:01:46.448234|S|100|5.8|0|100
C|RES|20240711|10:02:08.961439|S|10|5.8|0|10
C|RES|20240711|10:02:12.537286|S|100|5.8|0|100
C|RES|20240711|10:04:24.212152|S|100|5.81|0|100
C|RES|20240711|10:05:46.024134|S|100|5.82|0|100
C|RES|20240711|10:06:23.505027|S|100|5.82|0|100
C|RES|20240711|10:07:08.908762|S|11|5.82|0|11
C|RES|20240711|10:08:02.737586|S|39|5.825|0|39
C|RES|20240711|10:09:07.869360|S|22|5.83|0|22
C|RES|20240711|10:10:45.095991|S|100|5.84|0|100
C|RES|20240711|10:11:35.235877|S|22|5.84|0|22
C|RES|20240711|10:11:56.485352|S|100|5.84|0|100
C|RES|20240711|10:11:56.517367|S|100|5.84|0|100
C|RES|20240711|10:12:02.635372|S|100|5.84|0|100
C|RES|20240711|10:12:07.804451|S|4|5.84|0|4
C|RES|20240711|10:12:11.731033|S|100|5.84|0|100
C|RES|20240711|10:12:19.321278|S|100|5.84|0|100
C|RES|20240711|10:12:19.802962|S|100|5.84|0|100
C|RES|20240711|10:12:28.768507|S|12|5.84|0|12
C|RES|20240711|10:13:33.092589|S|100|5.84|0|100
C|RES|20240711|10:14:25.234063|S|100|5.85|0|100
C|RES|20240711|10:15:54.183478|S|100|5.84|0|100
C|RES|20240711|10:16:33.482100|S|100|5.84|0|100
C|RES|20240711|10:16:34.628878|S|100|5.84|0|100
C|RES|20240711|10:16:41.985063|S|100|5.84|0|100
C|RES|20240711|10:16:42.311619|S|100|5.84|0|100
C|RES|20240711|10:17:00.333455|S|100|5.84|0|100
C|RES|20240711|10:17:39.806597|S|100|5.84|0|100
C|RES|20240711|10:18:00.404243|S|100|5.84|0|100
C|RES|20240711|10:18:00.429443|S|100|5.84|0|100
C|RES|20240711|10:18:08.012431|S|90|5.84|0|90
C|RES|20240711|10:20:30.439254|S|100|5.85|0|100
C|RES|20240711|10:22:11.700189|S|100|5.85|0|100
C|RES|20240711|10:22:22.445886|S|100|5.85|0|100
C|RES|20240711|10:22:22.836061|S|100|5.85|0|100
C|RES|20240711|10:23:10.069105|S|22|5.85|0|22
C|RES|20240711|10:23:17.020389|S|78|5.85|0|78
C|RES|20240711|10:23:22.815625|S|100|5.85|0|100
C|RES|20240711|10:24:00.280873|S|22|5.86|0|22
C|RES|20240711|10:24:14.159781|S|11|5.86|0|11
C|RES|20240711|10:24:25.408837|S|10|5.86|0|10
C|RES|20240711|10:25:51.200278|S|33|5.845|0|33
C|RES|20240711|10:26:06.051730|S|10|5.84|0|10
C|RES|20240711|10:30:46.180583|S|100|5.85|0|100
C|RES|20240711|10:32:54.783617|S|12|5.86|0|12
C|RES|20240711|10:33:43.376369|S|29|5.86|0|29
C|RES|20240711|10:34:17.178511|S|40|5.85|0|40
C|RES|20240711|10:34:17.178519|S|12|5.85|0|12
C|RES|20240711|10:37:03.878175|S|20|5.85|0|20
C|RES|20240711|10:37:03.878241|S|28|5.85|0|28
C|RES|20240711|10:38:01.203710|S|100|5.87|0|100
C|RES|20240711|10:38:03.041348|S|1|5.86|0|1
C|RES|20240711|10:38:03.041349|S|18|5.86|0|18
C|RES|20240711|10:38:03.041362|S|100|5.86|0|100
C|RES|20240711|10:39:10.406158|S|100|5.86|0|100
C|RES|20240711|10:39:10.422140|S|76|5.86|0|76
C|RES|20240711|10:40:17.471459|S|100|5.87|0|100
C|RES|20240711|10:40:22.428888|S|99|5.87|0|99
C|RES|20240711|10:42:36.078139|S|100|5.88|0|100
C|RES|20240711|10:43:12.582691|S|10|5.88|0|10
C|RES|20240711|10:43:19.151147|S|100|5.88|0|100
C|RES|20240711|10:43:27.171060|S|100|5.88|0|100
C|RES|20240711|10:46:08.343842|S|100|5.89|0|100
C|RES|20240711|10:47:04.128296|S|100|5.89|0|100
C|RES|20240711|10:48:47.753131|S|100|5.89|0|100
C|RES|20240711|10:49:59.331225|S|100|5.88|0|100
C|RES|20240711|10:51:39.244794|S|64|5.88|0|64
C|RES|20240711|10:55:37.281567|S|100|5.88|0|100
C|RES|20240711|10:55:53.377392|S|100|5.88|0|100
C|RES|20240711|10:56:08.477176|S|100|5.89|0|100
C|RES|20240711|10:56:38.352610|S|11|5.9|0|11
C|RES|20240711|10:56:45.854380|S|100|5.9|0|100
C|RES|20240711|10:57:16.625669|S|5|5.9|0|5
C|RES|20240711|10:58:10.340569|S|100|5.91|0|100
C|RES|20240711|10:59:02.673431|S|100|5.91|0|100
C|RES|20240711|11:02:18.273913|S|100|5.9|0|100
C|RES|20240711|11:02:18.273914|S|100|5.9|0|100
C|RES|20240711|11:04:15.740492|S|100|5.9|0|100
C|RES|20240711|11:07:44.868665|S|100|5.9|0|100
C|RES|20240711|11:13:32.071310|S|100|5.91|0|100
C|RES|20240711|11:15:36.137661|S|100|5.9|0|100
C|RES|20240711|11:15:38.259171|S|100|5.89|0|100
C|RES|20240711|11:29:28.244448|S|100|5.87|0|100
C|RES|20240711|11:29:29.890267|S|100|5.87|0|100
C|RES|20240711|11:29:30.824660|S|100|5.87|0|100
C|RES|20240711|11:34:58.384203|S|100|5.86|0|100
C|RES|20240711|11:34:58.384203|S|100|5.86|0|100
C|RES|20240711|11:36:52.218272|S|100|5.87|0|100
C|RES|20240711|11:37:15.278617|S|100|5.87|0|100
C|RES|20240711|11:37:15.969986|S|100|5.87|0|100
C|RES|20240711|11:38:06.651454|S|100|5.87|0|100
C|RES|20240711|11:39:41.622555|S|100|5.87|0|100
C|RES|20240711|11:40:01.649810|S|100|5.87|0|100
C|RES|20240711|11:40:01.649810|S|3|5.87|0|3
C|RES|20240711|11:40:01.681926|S|100|5.87|0|100
C|RES|20240711|11:40:01.897958|S|100|5.87|0|100
C|RES|20240711|11:42:34.872917|S|100|5.86|0|100
C|RES|20240711|11:42:35.156620|S|100|5.86|0|100
C|RES|20240711|11:42:55.049901|S|1|5.87|0|1
C|RES|20240711|11:42:57.485522|S|100|5.87|0|100
C|RES|20240711|11:42:57.793091|S|100|5.87|0|100
C|RES|20240711|11:43:01.984348|S|100|5.87|0|100
C|RES|20240711|11:43:28.698190|S|38|5.87|0|38
C|RES|20240711|11:44:39.619706|S|100|5.87|0|100
C|RES|20240711|11:44:57.632260|S|100|5.87|0|100
C|RES|20240711|11:48:49.502430|S|100|5.87|0|100
C|RES|20240711|11:51:44.658435|S|38|5.86|0|38
C|RES|20240711|11:59:23.674615|S|100|5.84|0|100
C|RES|20240711|12:08:33.885154|S|100|5.82|0|100
C|RES|20240711|12:18:56.934451|S|1|5.83|0|1
C|RES|20240711|12:26:58.381209|S|2|5.8|0|2
C|RES|20240711|12:31:20.035366|S|100|5.81|0|100
C|RES|20240711|12:31:57.427315|S|3|5.81|0|3
C|RES|20240711|12:51:13.393322|S|13|5.82|0|13
C|RES|20240711|12:51:19.832173|S|100|5.82|0|100
C|RES|20240711|12:51:41.148643|S|100|5.82|0|100
C|RES|20240711|12:53:01.423435|S|1|5.82|0|1
C|RES|20240711|12:54:42.137475|S|100|5.83|0|100
C|RES|20240711|12:54:42.551222|S|100|5.83|0|100
C|RES|20240711|12:54:48.784292|S|100|5.83|0|100
C|RES|20240711|12:55:23.302618|S|100|5.83|0|100
C|RES|20240711|12:55:25.004515|S|100|5.83|0|100
C|RES|20240711|12:55:52.061805|S|100|5.84|0|100
C|RES|20240711|12:55:52.074253|S|100|5.84|0|100
C|RES|20240711|12:56:03.407668|S|100|5.84|0|100
C|RES|20240711|13:02:29.410007|S|100|5.84|0|100
C|RES|20240711|13:02:30.045541|S|100|5.84|0|100
C|RES|20240711|13:02:30.270416|S|100|5.84|0|100
C|RES|20240711|13:02:30.562622|S|100|5.84|0|100
C|RES|20240711|13:02:33.562274|S|100|5.84|0|100
C|RES|20240711|13:06:01.483162|S|100|5.83|0|100
C|RES|20240711|13:06:26.690525|S|100|5.83|0|100
C|RES|20240711|13:06:59.161137|S|100|5.84|0|100
C|RES|20240711|13:06:59.195736|S|100|5.84|0|100
C|RES|20240711|13:07:33.293120|S|100|5.85|0|100
C|RES|20240711|13:13:03.621151|S|6|5.86|0|6
C|RES|20240711|13:14:13.276086|S|38|5.85|0|38
C|RES|20240711|13:15:48.783740|S|100|5.86|0|100
C|RES|20240711|13:15:48.785532|S|100|5.86|0|100
C|RES|20240711|13:17:25.931527|S|100|5.865|0|100
C|RES|20240711|13:19:52.331838|S|18|5.86|0|18
C|RES|20240711|13:20:10.295228|S|100|5.86|0|100
C|RES|20240711|13:20:55.657568|S|100|5.86|0|100
C|RES|20240711|13:20:56.388900|S|100|5.86|0|100
C|RES|20240711|13:24:31.202880|S|82|5.85|0|82
C|RES|20240711|13:25:11.110912|S|100|5.85|0|100
C|RES|20240711|13:27:42.589746|S|100|5.85|0|100
C|RES|20240711|13:27:44.079409|S|100|5.85|0|100
C|RES|20240711|13:27:45.448461|S|100|5.85|0|100
C|RES|20240711|13:27:48.675935|S|100|5.85|0|100
C|RES|20240711|13:27:59.444122|S|100|5.85|0|100
C|RES|20240711|13:28:47.475416|S|100|5.85|0|100
C|RES|20240711|13:29:01.298164|S|1|5.84|0|1
C|RES|20240711|13:36:04.071678|S|64|5.85|0|64
C|RES|20240711|13:37:29.464569|S|100|5.84|0|100
C|RES|20240711|13:37:47.286049|S|99|5.84|0|99
C|RES|20240711|13:38:25.833100|S|100|5.84|0|100
C|RES|20240711|13:38:40.733498|S|100|5.84|0|100
C|RES|20240711|13:40:34.143324|S|10|5.84|0|10
C|RES|20240711|13:44:42.663438|S|100|5.84|0|100
C|RES|20240711|13:44:43.076054|S|100|5.84|0|100
C|RES|20240711|13:46:48.164583|S|100|5.84|0|100
C|RES|20240711|13:47:42.577825|S|100|5.84|0|100
C|RES|20240711|13:47:42.597579|S|100|5.84|0|100
C|RES|20240711|13:48:15.951180|S|100|5.84|0|100
C|RES|20240711|13:48:15.982152|S|100|5.84|0|100
C|RES|20240711|13:48:52.640812|S|100|5.84|0|100
C|RES|20240711|13:49:11.673576|S|100|5.84|0|100
C|RES|20240711|13:52:22.847876|S|100|5.85|0|100
C|RES|20240711|13:52:47.275897|S|100|5.85|0|100
C|RES|20240711|13:53:42.619257|S|100|5.85|0|100
C|RES|20240711|14:00:55.987610|S|55|5.86|0|55
C|RES|20240711|14:02:15.019793|S|100|5.85|0|100
C|RES|20240711|14:02:17.779937|S|100|5.85|0|100
C|RES|20240711|14:12:13.160655|S|82|5.85|0|82
C|RES|20240711|14:14:14.483593|S|100|5.86|0|100
C|RES|20240711|14:15:49.203327|S|100|5.86|0|100
C|RES|20240711|14:16:20.787452|S|100|5.86|0|100
C|RES|20240711|14:16:22.978287|S|100|5.86|0|100
C|RES|20240711|14:16:23.020160|S|23|5.86|0|23
C|RES|20240711|14:16:58.326729|S|40|5.86|0|40
C|RES|20240711|14:25:14.776697|S|100|5.84|0|100
C|RES|20240711|14:26:15.157353|S|100|5.84|0|100
C|RES|20240711|14:26:54.744562|S|100|5.84|0|100
C|RES|20240711|14:29:06.620048|S|100|5.85|0|100
C|RES|20240711|14:29:54.330626|S|100|5.85|0|100
C|RES|20240711|14:29:54.346337|S|100|5.85|0|100
C|RES|20240711|14:29:54.355032|S|100|5.85|0|100
C|RES|20240711|14:29:54.372680|S|100|5.85|0|100
C|RES|20240711|14:30:52.620692|S|100|5.85|0|100
C|RES|20240711|14:31:01.733227|S|100|5.85|0|100
C|RES|20240711|14:31:11.592401|S|100|5.85|0|100
C|RES|20240711|14:32:16.970780|S|100|5.85|0|100
C|RES|20240711|14:33:01.415609|S|59|5.85|0|59
C|RES|20240711|14:46:14.431815|S|77|5.85|0|77
C|RES|20240711|14:46:14.513190|S|98|5.85|0|98
C|RES|20240711|14:47:31.347885|S|100|5.85|0|100
C|RES|20240711|14:47:36.032236|S|100|5.85|0|100
C|RES|20240711|14:49:30.445616|S|100|5.85|0|100
C|RES|20240711|14:50:21.533071|S|100|5.85|0|100
C|RES|20240711|14:53:46.747348|S|100|5.85|0|100
C|RES|20240711|14:58:33.054584|S|1|5.85|0|1
C|RES|20240711|14:59:50.081180|S|33|5.855|0|33
C|RES|20240711|14:59:50.157238|S|48|5.855|0|48
C|RES|20240711|15:01:50.248359|S|100|5.85|0|100
C|RES|20240711|15:01:51.271015|S|100|5.85|0|100
C|RES|20240711|15:01:53.224767|S|100|5.85|0|100
C|RES|20240711|15:02:09.087295|S|100|5.85|0|100
C|RES|20240711|15:03:18.366959|S|21|5.85|0|21
C|RES|20240711|15:04:08.953942|S|12|5.85|0|12
C|RES|20240711|15:05:24.405221|S|100|5.86|0|100
C|RES|20240711|15:12:08.423884|S|100|5.86|0|100
C|RES|20240711|15:12:11.200086|S|100|5.86|0|100
C|RES|20240711|15:12:29.626027|S|3|5.86|0|3
C|RES|20240711|15:16:46.793434|S|65|5.86|0|65
C|RES|20240711|15:23:03.584805|S|6|5.86|0|6
C|RES|20240711|15:23:07.274779|S|100|5.87|0|100
C|RES|20240711|15:23:11.940695|S|100|5.87|0|100
C|RES|20240711|15:25:19.848247|S|100|5.87|0|100
C|RES|20240711|15:27:36.493996|S|1|5.87|0|1
C|RES|20240711|15:32:20.497396|S|20|5.88|0|20
C|RES|20240711|15:34:35.640659|S|10|5.89|0|10
C|RES|20240711|15:34:50.875843|S|200|5.89|0|200
C|RES|20240711|15:35:48.805919|S|100|5.89|0|100
C|RES|20240711|15:35:57.245844|S|100|5.89|0|100
C|RES|20240711|15:35:57.246000|S|100|5.89|0|100
C|RES|20240711|15:36:23.961851|S|1|5.89|0|1
C|RES|20240711|15:36:49.353380|S|100|5.88|0|100
C|RES|20240711|15:36:49.353381|S|100|5.88|0|100
C|RES|20240711|15:36:49.353381|S|200|5.88|0|200
C|RES|20240711|15:39:03.991648|S|66|5.9|0|66
C|RES|20240711|15:40:02.736920|S|200|5.89|0|200
C|RES|20240711|15:43:45.505818|S|100|5.92|0|100
C|RES|20240711|15:45:19.617004|S|100|5.91|0|100
C|RES|20240711|15:48:51.788338|S|100|5.92|0|100
C|RES|20240711|15:48:52.101952|S|17|5.92|0|17
C|RES|20240711|15:48:53.496932|S|200|5.92|0|200
C|RES|20240711|15:49:16.231717|S|100|5.92|0|100
C|RES|20240711|15:49:17.000708|S|100|5.92|0|100
C|RES|20240711|15:49:18.183938|S|100|5.92|0|100
C|RES|20240711|15:49:20.504031|S|100|5.92|0|100
C|RES|20240711|15:49:21.028901|S|100|5.92|0|100
C|RES|20240711|15:49:25.710085|S|100|5.92|0|100
C|RES|20240711|15:49:25.915620|S|100|5.92|0|100
C|RES|20240711|15:49:26.190939|S|100|5.92|0|100
C|RES|20240711|15:49:26.953493|S|100|5.92|0|100
C|RES|20240711|15:50:24.498249|S|100|5.92|0|100
C|RES|20240711|15:50:24.508288|S|100|5.92|0|100
C|RES|20240711|15:50:32.263697|S|100|5.92|0|100
C|RES|20240711|15:53:19.658894|S|2|5.92|0|2
C|RES|20240711|15:55:06.864711|S|148|5.91|0|148
C|RES|20240711|15:56:31.934667|S|214|5.91|0|214
C|RES|20240711|15:57:53.557030|S|200|5.92|0|200
C|RES|20240711|15:57:53.560841|S|200|5.92|0|200
C|RES|20240711|15:57:53.561503|S|200|5.92|0|200
C|RES|20240711|15:57:55.450825|S|100|5.92|0|100
C|RES|20240711|15:57:56.231885|S|100|5.92|0|100
C|RES|20240711|15:57:56.231979|S|100|5.92|0|100
C|RES|20240711|15:57:56.345267|S|100|5.92|0|100
C|RES|20240711|15:57:56.348344|S|100|5.92|0|100
C|RES|20240711|15:58:07.178115|S|13|5.92|0|13
C|RES|20240711|15:58:19.203231|S|13|5.92|0|13
C|RES|20240711|15:58:19.203231|S|87|5.92|0|87
C|RES|20240711|15:58:19.500003|S|87|5.92|0|87
C|RES|20240711|15:58:55.968119|S|14|5.91|0|14
C|RES|20240711|15:58:55.968119|S|100|5.91|0|100
C|RES|20240711|15:58:55.968119|S|100|5.91|0|100
C|RES|20240711|15:59:01.615105|S|53|5.92|0|53
C|RES|20240711|15:59:05.504235|S|100|5.92|0|100
C|RES|20240711|15:59:08.544469|S|100|5.92|0|100
C|RES|20240711|15:59:45.287358|S|100|5.92|0|100
C|RES|20240711|15:59:45.534765|S|100|5.92|0|100
C|RES|20240711|15:59:45.677582|S|100|5.92|0|100
C|RES|20240711|15:59:47.820005|S|70|5.92|0|70
C|RES|20240711|15:59:49.484355|S|100|5.91|0|100
C|RES|20240711|15:59:49.734672|S|98|5.915|0|98
C|RES|20240711|15:59:49.769377|S|1|5.915|0|1
C|RES|20240711|15:59:50.097131|S|18|5.915|0|18
C|RES|20240711|15:59:50.119284|S|70|5.915|0|70
C|RES|20240711|15:59:50.420294|S|29|5.915|0|29
C|RES|20240711|15:59:50.950059|S|5|5.92|0|5
C|RETL|20240711|10:13:19.425163|S|100|9.52|0|100
C|RETL|20240711|10:16:55.889804|S|248|9.485|0|248
C|RETL|20240711|10:16:55.890399|S|100|9.485|0|100
C|RETL|20240711|10:16:55.890947|S|100|9.485|0|100
C|RETL|20240711|10:16:55.892292|S|48|9.485|0|48
C|RETL|20240711|10:21:23.405318|S|100|9.44|0|100
C|RETL|20240711|10:27:36.280084|S|100|9.48|0|100
C|RETL|20240711|10:28:14.839525|S|4|9.47|0|4
C|RETL|20240711|10:30:00.037939|S|90|9.48|0|90
C|RETL|20240711|10:32:07.542189|S|100|9.52|0|100
C|RETL|20240711|10:33:40.833023|S|4|9.53|0|4
C|RETL|20240711|10:34:07.239018|S|4|9.52|0|4
C|RETL|20240711|10:50:49.836115|S|4|9.52|0|4
C|RETL|20240711|10:52:58.438850|S|100|9.55|0|100
C|RETL|20240711|10:57:09.678585|S|4|9.53|0|4
C|RETL|20240711|11:00:25.534551|S|100|9.56|0|100
C|RETL|20240711|11:02:03.366268|S|100|9.52|0|100
C|RETL|20240711|11:12:59.125196|S|100|9.52|0|100
C|RETL|20240711|11:25:10.799381|S|100|9.52|0|100
C|RETL|20240711|11:41:48.495931|S|100|9.52|0|100
C|RETL|20240711|11:45:54.757130|S|11|9.56|0|11
C|RETL|20240711|12:26:22.336456|S|100|9.435|0|100
C|RETL|20240711|12:32:20.424514|S|100|9.48|0|100
C|RETL|20240711|13:05:01.691244|S|20|9.48|0|20
C|RETL|20240711|13:35:07.768038|S|197|9.54|0|197
C|RETL|20240711|13:58:28.669016|S|100|9.56|0|100
C|RETL|20240711|15:58:59.044242|S|48|9.66|0|48
C|RETL|20240711|15:58:59.044242|S|100|9.66|0|100
C|RETL|20240711|15:59:15.826361|S|100|9.66|0|100
C|RETL|20240711|15:59:15.832585|S|100|9.66|0|100
C|REVG|20240711|09:31:15.456311|S|39|25.28|0|39
C|REVG|20240711|10:47:51.551127|S|1|25.25|0|1
C|REVG|20240711|13:25:11.099868|S|1|25.61|0|1
C|REVG|20240711|14:06:57.955393|S|10|25.43|0|10
C|REVG|20240711|15:02:51.038148|S|3|25.44|0|3
C|REVG|20240711|15:34:24.439073|S|2|25.46|0|2
C|REVG|20240711|15:57:31.806316|S|25|25.39|0|25
C|REVG|20240711|15:58:09.176252|S|100|25.35|0|100
C|REW|20240711|10:45:58.599841|S|100|10.76|0|100
C|REW|20240711|12:27:27.845761|S|100|10.9|0|100
C|REW|20240711|15:59:45.918820|S|100|10.95|0|100
C|REW|20240711|15:59:45.918821|S|100|10.95|0|100
C|REX|20240711|15:23:35.897333|S|30|45.95|0|30
C|REX|20240711|15:23:35.897720|S|1|45.95|0|1
C|REX|20240711|15:23:46.323150|S|48|45.95|0|48
C|REX|20240711|15:51:15.575661|S|83|46.08|0|83
C|REX|20240711|15:55:09.698465|S|49|46.01|0|49
C|REX|20240711|15:59:49.526271|S|24|46.03|0|24
C|REXR|20240711|09:35:22.792992|S|100|47.53|0|100
C|REXR|20240711|09:38:52.345371|S|96|47.84|0|96
C|REXR|20240711|09:39:56.983238|S|80|47.82|0|80
C|REXR|20240711|09:39:59.014558|S|4|47.82|0|4
C|REXR|20240711|09:39:59.014587|S|16|47.82|0|16
C|REXR|20240711|09:42:03.549786|S|100|47.87|0|100
C|REXR|20240711|10:30:25.420081|S|6|48.5|0|6
C|REXR|20240711|10:30:25.420151|S|4|48.5|0|4
C|REXR|20240711|10:52:53.628420|S|63|48.475|0|63
C|REXR|20240711|10:52:53.628512|S|37|48.475|0|37
C|REXR|20240711|10:54:09.755244|S|100|48.55|0|100
C|REXR|20240711|11:15:32.736095|S|100|48.67|0|100
C|REXR|20240711|11:15:32.736120|S|22|48.67|0|22
C|REXR|20240711|11:15:45.306537|S|63|48.67|0|63
C|REXR|20240711|12:35:37.109299|S|18|48.83|0|18
C|REXR|20240711|12:47:15.194155|S|29|48.76|0|29
C|REXR|20240711|12:47:15.194155|S|21|48.76|0|21
C|REXR|20240711|12:47:15.194155|S|45|48.75|0|45
C|REXR|20240711|12:47:15.194379|S|5|48.75|0|5
C|REXR|20240711|12:47:15.194530|S|50|48.75|0|50
C|REXR|20240711|14:00:27.221130|S|245|48.87|0|245
C|REXR|20240711|14:07:44.464434|S|100|48.87|0|100
C|REXR|20240711|14:07:44.464444|S|18|48.87|0|18
C|REXR|20240711|14:42:50.247273|S|7|48.72|0|7
C|REXR|20240711|15:22:32.241466|S|1|48.82|0|1
C|REXR|20240711|15:42:57.017282|S|14|49.13|0|14
C|REXR|20240711|15:42:57.017294|S|86|49.13|0|86
C|REXR|20240711|15:49:21.140474|S|1|49.19|0|1
C|REXR|20240711|15:49:34.746072|S|2|49.195|0|2
C|REXR|20240711|15:58:10.464419|S|8|49.21|0|8
C|REXR|20240711|15:59:20.477040|S|1|49.19|0|1
C|REXR|20240711|15:59:47.484982|S|100|49.17|0|100
C|REYN|20240711|14:14:50.701272|S|1|26.9|0|1
C|REYN|20240711|14:48:29.873763|S|100|26.85|0|100
C|REZI|20240711|11:24:37.900704|S|2|20.19|0|2
C|REZI|20240711|13:33:11.506243|S|4|20.15|0|4
C|REZI|20240711|15:59:52.680113|S|75|20.17|0|75
C|REZI|20240711|15:59:56.096456|S|1|20.17|0|1
C|REZI|20240711|15:59:56.101317|S|100|20.18|0|100
C|RF|20240711|09:30:50.345414|S|10|20.41|0|10
C|RF|20240711|09:31:17.234366|S|10|20.46|0|10
C|RF|20240711|09:32:08.133411|S|3|20.43|0|3
C|RF|20240711|09:33:18.892384|S|3|20.41|0|3
C|RF|20240711|09:36:12.323534|S|10|20.42|0|10
C|RF|20240711|09:36:25.149323|S|14|20.42|0|14
C|RF|20240711|09:36:36.110002|S|18|20.4|0|18
C|RF|20240711|09:37:18.468931|S|13|20.34|0|13
C|RF|20240711|09:37:21.641524|S|18|20.34|0|18
C|RF|20240711|09:38:50.573770|S|4|20.31|0|4
C|RF|20240711|09:39:11.348833|S|8|20.32|0|8
C|RF|20240711|09:39:58.939924|S|6|20.32|0|6
C|RF|20240711|09:39:58.939924|S|6|20.32|0|6
C|RF|20240711|09:39:59.030125|S|1|20.33|0|1
C|RF|20240711|09:40:32.100631|S|4|20.36|0|4
C|RF|20240711|09:40:47.758980|S|4|20.36|0|4
C|RF|20240711|09:41:41.981740|S|9|20.35|0|9
C|RF|20240711|09:42:02.245246|S|10|20.34|0|10
C|RF|20240711|09:42:24.091510|S|15|20.38|0|15
C|RF|20240711|09:43:14.626935|S|10|20.38|0|10
C|RF|20240711|09:43:50.768599|S|28|20.4|0|28
C|RF|20240711|09:43:58.764976|S|10|20.39|0|10
C|RF|20240711|09:44:36.799858|S|5|20.39|0|5
C|RF|20240711|09:45:00.227899|S|7|20.39|0|7
C|RF|20240711|09:45:27.152077|S|11|20.37|0|11
C|RF|20240711|09:45:54.917020|S|2|20.36|0|2
C|RF|20240711|09:46:12.802449|S|5|20.37|0|5
C|RF|20240711|09:46:12.802449|S|2|20.37|0|2
C|RF|20240711|09:46:45.679549|S|6|20.38|0|6
C|RF|20240711|09:46:48.460007|S|5|20.39|0|5
C|RF|20240711|09:47:26.498167|S|1|20.36|0|1
C|RF|20240711|09:47:26.498167|S|3|20.36|0|3
C|RF|20240711|09:47:48.306385|S|4|20.35|0|4
C|RF|20240711|09:47:59.600691|S|1|20.37|0|1
C|RF|20240711|09:48:36.392101|S|2|20.38|0|2
C|RF|20240711|09:48:36.392101|S|1|20.38|0|1
C|RF|20240711|09:48:36.392101|S|2|20.38|0|2
C|RF|20240711|09:48:36.392102|S|7|20.38|0|7
C|RF|20240711|09:48:44.637873|S|3|20.38|0|3
C|RF|20240711|09:48:52.710275|S|1|20.41|0|1
C|RF|20240711|09:48:59.570778|S|5|20.4|0|5
C|RF|20240711|09:49:12.961177|S|4|20.4|0|4
C|RF|20240711|09:49:19.404463|S|3|20.4|0|3
C|RF|20240711|09:49:46.201416|S|8|20.39|0|8
C|RF|20240711|09:50:00.334248|S|2|20.38|0|2
C|RF|20240711|09:50:12.011182|S|1|20.38|0|1
C|RF|20240711|09:50:36.927323|S|5|20.38|0|5
C|RF|20240711|09:50:38.767858|S|1|20.39|0|1
C|RF|20240711|09:50:39.601286|S|10|20.38|0|10
C|RF|20240711|09:51:00.810803|S|4|20.38|0|4
C|RF|20240711|09:51:29.659215|S|4|20.39|0|4
C|RF|20240711|09:52:00.240843|S|2|20.4|0|2
C|RF|20240711|09:52:00.240843|S|4|20.4|0|4
C|RF|20240711|09:52:44.353471|S|8|20.39|0|8
C|RF|20240711|09:52:59.199752|S|5|20.39|0|5
C|RF|20240711|09:52:59.199752|S|10|20.39|0|10
C|RF|20240711|09:53:13.205814|S|13|20.39|0|13
C|RF|20240711|09:53:34.422687|S|6|20.39|0|6
C|RF|20240711|09:53:34.422689|S|10|20.39|0|10
C|RF|20240711|09:53:38.892769|S|2|20.39|0|2
C|RF|20240711|09:54:24.086323|S|5|20.39|0|5
C|RF|20240711|09:54:24.086324|S|3|20.39|0|3
C|RF|20240711|09:54:24.086325|S|6|20.39|0|6
C|RF|20240711|09:55:45.262233|S|19|20.37|0|19
C|RF|20240711|09:55:45.262996|S|20|20.38|0|20
C|RF|20240711|09:55:45.262996|S|10|20.38|0|10
C|RF|20240711|09:56:07.583134|S|1|20.37|0|1
C|RF|20240711|09:56:57.969971|S|1|20.34|0|1
C|RF|20240711|09:57:08.870529|S|1|20.34|0|1
C|RF|20240711|09:57:52.162134|S|4|20.345|0|4
C|RF|20240711|09:57:56.030354|S|16|20.345|0|16
C|RF|20240711|09:57:56.030354|S|21|20.345|0|21
C|RF|20240711|09:57:56.030355|S|1|20.35|0|1
C|RF|20240711|09:57:56.030356|S|1|20.35|0|1
C|RF|20240711|09:57:56.030356|S|1|20.35|0|1
C|RF|20240711|09:58:23.307885|S|5|20.335|0|5
C|RF|20240711|09:58:23.308004|S|5|20.335|0|5
C|RF|20240711|09:58:23.308125|S|5|20.335|0|5
C|RF|20240711|09:58:23.309117|S|5|20.335|0|5
C|RF|20240711|09:58:23.309250|S|2|20.34|0|2
C|RF|20240711|09:58:23.309250|S|2|20.34|0|2
C|RF|20240711|09:58:53.297654|S|10|20.34|0|10
C|RF|20240711|09:58:59.883988|S|1|20.35|0|1
C|RF|20240711|09:59:43.594713|S|8|20.355|0|8
C|RF|20240711|09:59:44.867605|S|4|20.36|0|4
C|RF|20240711|09:59:44.867605|S|4|20.36|0|4
C|RF|20240711|09:59:44.867605|S|12|20.355|0|12
C|RF|20240711|09:59:44.868372|S|11|20.36|0|11
C|RF|20240711|09:59:44.868372|S|1|20.36|0|1
C|RF|20240711|09:59:54.550526|S|20|20.355|0|20
C|RF|20240711|09:59:54.550526|S|1|20.36|0|1
C|RF|20240711|10:00:03.073097|S|6|20.36|0|6
C|RF|20240711|10:00:10.009088|S|20|20.355|0|20
C|RF|20240711|10:00:19.260709|S|5|20.36|0|5
C|RF|20240711|10:00:25.061144|S|1|20.37|0|1
C|RF|20240711|10:00:25.061144|S|10|20.37|0|10
C|RF|20240711|10:01:10.591796|S|7|20.37|0|7
C|RF|20240711|10:01:20.036148|S|20|20.365|0|20
C|RF|20240711|10:01:50.157972|S|19|20.375|0|19
C|RF|20240711|10:02:04.543791|S|4|20.38|0|4
C|RF|20240711|10:02:04.543791|S|1|20.38|0|1
C|RF|20240711|10:02:04.543791|S|1|20.375|0|1
C|RF|20240711|10:02:04.543792|S|8|20.38|0|8
C|RF|20240711|10:02:15.051331|S|20|20.385|0|20
C|RF|20240711|10:02:16.172476|S|3|20.39|0|3
C|RF|20240711|10:02:16.172476|S|3|20.39|0|3
C|RF|20240711|10:02:16.172477|S|5|20.39|0|5
C|RF|20240711|10:02:16.172477|S|3|20.39|0|3
C|RF|20240711|10:02:27.462512|S|8|20.38|0|8
C|RF|20240711|10:02:44.438503|S|1|20.385|0|1
C|RF|20240711|10:03:09.874817|S|19|20.385|0|19
C|RF|20240711|10:03:09.874817|S|1|20.39|0|1
C|RF|20240711|10:03:09.874817|S|1|20.39|0|1
C|RF|20240711|10:03:09.874817|S|2|20.39|0|2
C|RF|20240711|10:03:13.396554|S|2|20.39|0|2
C|RF|20240711|10:03:37.250839|S|3|20.38|0|3
C|RF|20240711|10:03:46.658315|S|11|20.39|0|11
C|RF|20240711|10:04:11.223877|S|2|20.4|0|2
C|RF|20240711|10:04:11.223877|S|1|20.4|0|1
C|RF|20240711|10:04:11.233931|S|3|20.41|0|3
C|RF|20240711|10:04:11.233972|S|3|20.41|0|3
C|RF|20240711|10:04:19.945797|S|1|20.41|0|1
C|RF|20240711|10:04:32.073160|S|1|20.42|0|1
C|RF|20240711|10:05:07.668970|S|20|20.415|0|20
C|RF|20240711|10:05:19.002909|S|1|20.42|0|1
C|RF|20240711|10:05:19.002910|S|1|20.42|0|1
C|RF|20240711|10:05:19.002912|S|2|20.42|0|2
C|RF|20240711|10:05:19.002913|S|2|20.42|0|2
C|RF|20240711|10:05:19.203666|S|18|20.43|0|18
C|RF|20240711|10:05:48.131113|S|2|20.42|0|2
C|RF|20240711|10:06:03.116368|S|1|20.42|0|1
C|RF|20240711|10:06:03.116369|S|1|20.42|0|1
C|RF|20240711|10:06:17.819366|S|20|20.425|0|20
C|RF|20240711|10:06:17.819367|S|4|20.43|0|4
C|RF|20240711|10:06:23.283068|S|1|20.44|0|1
C|RF|20240711|10:07:04.038612|S|7|20.44|0|7
C|RF|20240711|10:07:13.943923|S|20|20.435|0|20
C|RF|20240711|10:07:13.943924|S|1|20.44|0|1
C|RF|20240711|10:07:35.081526|S|3|20.45|0|3
C|RF|20240711|10:07:35.081527|S|10|20.45|0|10
C|RF|20240711|10:07:35.081527|S|2|20.45|0|2
C|RF|20240711|10:07:35.081528|S|6|20.45|0|6
C|RF|20240711|10:07:38.290585|S|20|20.45|0|20
C|RF|20240711|10:08:02.619518|S|1|20.47|0|1
C|RF|20240711|10:08:20.074139|S|1|20.47|0|1
C|RF|20240711|10:09:04.470642|S|16|20.46|0|16
C|RF|20240711|10:09:15.576160|S|16|20.47|0|16
C|RF|20240711|10:09:19.722029|S|1|20.47|0|1
C|RF|20240711|10:09:29.557523|S|20|20.465|0|20
C|RF|20240711|10:09:39.146307|S|1|20.47|0|1
C|RF|20240711|10:09:46.411691|S|1|20.47|0|1
C|RF|20240711|10:10:01.051063|S|9|20.48|0|9
C|RF|20240711|10:10:19.886278|S|1|20.48|0|1
C|RF|20240711|10:11:11.124998|S|1|20.49|0|1
C|RF|20240711|10:11:11.124998|S|20|20.485|0|20
C|RF|20240711|10:11:11.162447|S|1|20.49|0|1
C|RF|20240711|10:11:28.047476|S|1|20.49|0|1
C|RF|20240711|10:12:02.804619|S|14|20.48|0|14
C|RF|20240711|10:12:03.245793|S|8|20.49|0|8
C|RF|20240711|10:12:03.245802|S|1|20.49|0|1
C|RF|20240711|10:12:05.071326|S|11|20.5|0|11
C|RF|20240711|10:12:05.211039|S|12|20.51|0|12
C|RF|20240711|10:12:11.561270|S|1|20.51|0|1
C|RF|20240711|10:12:18.229212|S|1|20.52|0|1
C|RF|20240711|10:12:29.569411|S|1|20.53|0|1
C|RF|20240711|10:12:39.076967|S|1|20.54|0|1
C|RF|20240711|10:13:02.766815|S|1|20.53|0|1
C|RF|20240711|10:13:27.886070|S|1|20.53|0|1
C|RF|20240711|10:14:00.479889|S|1|20.52|0|1
C|RF|20240711|10:14:19.934378|S|1|20.54|0|1
C|RF|20240711|10:14:46.868245|S|1|20.54|0|1
C|RF|20240711|10:14:46.868245|S|1|20.54|0|1
C|RF|20240711|10:14:53.880268|S|1|20.53|0|1
C|RF|20240711|10:15:00.160793|S|7|20.54|0|7
C|RF|20240711|10:15:00.160793|S|20|20.535|0|20
C|RF|20240711|10:15:25.478698|S|3|20.53|0|3
C|RF|20240711|10:15:31.416980|S|2|20.53|0|2
C|RF|20240711|10:15:31.694402|S|1|20.54|0|1
C|RF|20240711|10:15:31.694403|S|1|20.54|0|1
C|RF|20240711|10:15:49.411531|S|9|20.54|0|9
C|RF|20240711|10:16:17.379739|S|1|20.51|0|1
C|RF|20240711|10:16:23.273129|S|1|20.51|0|1
C|RF|20240711|10:16:40.679875|S|100|20.5|0|100
C|RF|20240711|10:16:41.985124|S|54|20.5|0|54
C|RF|20240711|10:16:42.828494|S|1|20.5|0|1
C|RF|20240711|10:16:47.137295|S|24|20.5|0|24
C|RF|20240711|10:16:47.138454|S|40|20.5|0|40
C|RF|20240711|10:16:47.138465|S|13|20.5|0|13
C|RF|20240711|10:16:47.140494|S|14|20.5|0|14
C|RF|20240711|10:17:02.331111|S|3|20.5|0|3
C|RF|20240711|10:17:02.331111|S|3|20.5|0|3
C|RF|20240711|10:17:36.994118|S|3|20.49|0|3
C|RF|20240711|10:17:59.975955|S|3|20.49|0|3
C|RF|20240711|10:18:06.056355|S|5|20.5|0|5
C|RF|20240711|10:18:06.056355|S|1|20.5|0|1
C|RF|20240711|10:18:21.689429|S|1|20.53|0|1
C|RF|20240711|10:19:17.643106|S|20|20.465|0|20
C|RF|20240711|10:19:24.868263|S|12|20.48|0|12
C|RF|20240711|10:19:31.320879|S|7|20.49|0|7
C|RF|20240711|10:20:05.410015|S|100|20.5|0|100
C|RF|20240711|10:20:05.993338|S|1|20.5|0|1
C|RF|20240711|10:20:10.021483|S|1|20.5|0|1
C|RF|20240711|10:20:27.165266|S|1|20.49|0|1
C|RF|20240711|10:20:45.678159|S|1|20.49|0|1
C|RF|20240711|10:21:29.176349|S|2|20.48|0|2
C|RF|20240711|10:21:58.542428|S|7|20.47|0|7
C|RF|20240711|10:22:05.044479|S|8|20.49|0|8
C|RF|20240711|10:22:08.391857|S|4|20.5|0|4
C|RF|20240711|10:22:08.391858|S|1|20.5|0|1
C|RF|20240711|10:22:13.180262|S|6|20.51|0|6
C|RF|20240711|10:22:24.440586|S|1|20.52|0|1
C|RF|20240711|10:22:37.006516|S|100|20.51|0|100
C|RF|20240711|10:22:41.575253|S|1|20.52|0|1
C|RF|20240711|10:22:56.382320|S|1|20.52|0|1
C|RF|20240711|10:23:11.354180|S|44|20.505|0|44
C|RF|20240711|10:23:16.662343|S|1|20.52|0|1
C|RF|20240711|10:23:26.354310|S|10|20.525|0|10
C|RF|20240711|10:23:26.368665|S|11|20.525|0|11
C|RF|20240711|10:23:26.817801|S|9|20.53|0|9
C|RF|20240711|10:23:26.817801|S|1|20.53|0|1
C|RF|20240711|10:24:00.215028|S|20|20.535|0|20
C|RF|20240711|10:24:00.215028|S|1|20.54|0|1
C|RF|20240711|10:24:00.215028|S|21|20.535|0|21
C|RF|20240711|10:24:13.914517|S|1|20.52|0|1
C|RF|20240711|10:24:13.914517|S|58|20.52|0|58
C|RF|20240711|10:24:24.704428|S|1|20.54|0|1
C|RF|20240711|10:24:49.347108|S|1|20.54|0|1
C|RF|20240711|10:25:07.614082|S|59|20.495|0|59
C|RF|20240711|10:25:24.064712|S|20|20.475|0|20
C|RF|20240711|10:25:24.064712|S|5|20.48|0|5
C|RF|20240711|10:25:27.188435|S|1|20.48|0|1
C|RF|20240711|10:25:42.546854|S|1|20.49|0|1
C|RF|20240711|10:26:29.304926|S|1|20.495|0|1
C|RF|20240711|10:26:57.633137|S|95|20.485|0|95
C|RF|20240711|10:26:57.633138|S|5|20.49|0|5
C|RF|20240711|10:27:00.167165|S|1|20.49|0|1
C|RF|20240711|10:27:00.167176|S|50|20.49|0|50
C|RF|20240711|10:27:12.980576|S|1|20.49|0|1
C|RF|20240711|10:27:16.679997|S|2|20.5|0|2
C|RF|20240711|10:27:16.679997|S|1|20.5|0|1
C|RF|20240711|10:27:26.790184|S|1|20.5|0|1
C|RF|20240711|10:27:43.817181|S|20|20.505|0|20
C|RF|20240711|10:27:45.213961|S|3|20.505|0|3
C|RF|20240711|10:27:45.214131|S|3|20.505|0|3
C|RF|20240711|10:27:45.214359|S|3|20.505|0|3
C|RF|20240711|10:27:45.214364|S|3|20.505|0|3
C|RF|20240711|10:27:45.214370|S|3|20.505|0|3
C|RF|20240711|10:28:26.716212|S|3|20.485|0|3
C|RF|20240711|10:28:26.716232|S|63|20.485|0|63
C|RF|20240711|10:28:26.716233|S|1|20.49|0|1
C|RF|20240711|10:28:26.716233|S|1|20.49|0|1
C|RF|20240711|10:28:26.716235|S|35|20.49|0|35
C|RF|20240711|10:28:26.716235|S|1|20.49|0|1
C|RF|20240711|10:28:34.489036|S|2|20.49|0|2
C|RF|20240711|10:28:40.541075|S|20|20.485|0|20
C|RF|20240711|10:29:25.014419|S|1|20.5|0|1
C|RF|20240711|10:29:30.150781|S|1|20.49|0|1
C|RF|20240711|10:29:51.140298|S|9|20.49|0|9
C|RF|20240711|10:29:51.140312|S|12|20.49|0|12
C|RF|20240711|10:30:25.431726|S|1|20.49|0|1
C|RF|20240711|10:30:25.431726|S|20|20.485|0|20
C|RF|20240711|10:30:25.431746|S|4|20.49|0|4
C|RF|20240711|10:30:25.431746|S|8|20.49|0|8
C|RF|20240711|10:30:25.431746|S|8|20.49|0|8
C|RF|20240711|10:30:43.455540|S|6|20.495|0|6
C|RF|20240711|10:30:45.882411|S|6|20.495|0|6
C|RF|20240711|10:30:57.433714|S|8|20.495|0|8
C|RF|20240711|10:31:03.941329|S|9|20.495|0|9
C|RF|20240711|10:31:03.941685|S|9|20.495|0|9
C|RF|20240711|10:31:04.009255|S|9|20.495|0|9
C|RF|20240711|10:31:04.009337|S|1|20.5|0|1
C|RF|20240711|10:31:04.009337|S|6|20.495|0|6
C|RF|20240711|10:31:04.009338|S|2|20.5|0|2
C|RF|20240711|10:31:04.523071|S|3|20.5|0|3
C|RF|20240711|10:31:04.523071|S|3|20.5|0|3
C|RF|20240711|10:31:13.731197|S|3|20.5|0|3
C|RF|20240711|10:31:34.333459|S|20|20.5|0|20
C|RF|20240711|10:32:02.688188|S|22|20.505|0|22
C|RF|20240711|10:32:02.688188|S|26|20.505|0|26
C|RF|20240711|10:32:02.688188|S|56|20.505|0|56
C|RF|20240711|10:32:14.877034|S|5|20.5|0|5
C|RF|20240711|10:32:22.042299|S|3|20.51|0|3
C|RF|20240711|10:32:22.042299|S|2|20.51|0|2
C|RF|20240711|10:32:55.810626|S|2|20.51|0|2
C|RF|20240711|10:32:55.810626|S|3|20.51|0|3
C|RF|20240711|10:33:09.589533|S|1|20.51|0|1
C|RF|20240711|10:33:25.944739|S|1|20.51|0|1
C|RF|20240711|10:33:25.944739|S|2|20.51|0|2
C|RF|20240711|10:33:25.944739|S|8|20.51|0|8
C|RF|20240711|10:34:10.347609|S|4|20.52|0|4
C|RF|20240711|10:34:11.405840|S|1|20.53|0|1
C|RF|20240711|10:34:11.405840|S|2|20.53|0|2
C|RF|20240711|10:34:13.450210|S|45|20.535|0|45
C|RF|20240711|10:34:27.448420|S|1|20.54|0|1
C|RF|20240711|10:34:48.283195|S|1|20.55|0|1
C|RF|20240711|10:35:31.576268|S|100|20.5|0|100
C|RF|20240711|10:35:31.576268|S|3|20.5|0|3
C|RF|20240711|10:35:37.569932|S|83|20.495|0|83
C|RF|20240711|10:35:46.434663|S|21|20.49|0|21
C|RF|20240711|10:36:00.834786|S|21|20.495|0|21
C|RF|20240711|10:36:00.834786|S|5|20.5|0|5
C|RF|20240711|10:36:31.118160|S|39|20.485|0|39
C|RF|20240711|10:36:31.118160|S|23|20.485|0|23
C|RF|20240711|10:36:33.619933|S|1|20.49|0|1
C|RF|20240711|10:36:33.619934|S|3|20.49|0|3
C|RF|20240711|10:36:34.485640|S|21|20.49|0|21
C|RF|20240711|10:36:38.978489|S|73|20.48|0|73
C|RF|20240711|10:36:55.429222|S|1|20.48|0|1
C|RF|20240711|10:37:03.280290|S|1|20.48|0|1
C|RF|20240711|10:37:05.853781|S|1|20.49|0|1
C|RF|20240711|10:37:26.190938|S|20|20.485|0|20
C|RF|20240711|10:37:26.191549|S|2|20.49|0|2
C|RF|20240711|10:37:34.562198|S|1|20.5|0|1
C|RF|20240711|10:37:34.562198|S|3|20.5|0|3
C|RF|20240711|10:37:42.196453|S|1|20.505|0|1
C|RF|20240711|10:37:42.196537|S|1|20.505|0|1
C|RF|20240711|10:37:42.196760|S|1|20.505|0|1
C|RF|20240711|10:37:42.196829|S|1|20.505|0|1
C|RF|20240711|10:37:42.196836|S|1|20.505|0|1
C|RF|20240711|10:37:42.196937|S|1|20.505|0|1
C|RF|20240711|10:37:42.240678|S|1|20.505|0|1
C|RF|20240711|10:37:42.240891|S|14|20.505|0|14
C|RF|20240711|10:37:42.240906|S|1|20.51|0|1
C|RF|20240711|10:37:50.108825|S|1|20.505|0|1
C|RF|20240711|10:37:50.108837|S|19|20.505|0|19
C|RF|20240711|10:37:50.108837|S|1|20.51|0|1
C|RF|20240711|10:38:13.787711|S|91|20.49|0|91
C|RF|20240711|10:38:13.787752|S|9|20.49|0|9
C|RF|20240711|10:39:00.005534|S|3|20.49|0|3
C|RF|20240711|10:39:38.085471|S|3|20.48|0|3
C|RF|20240711|10:39:42.343702|S|33|20.48|0|33
C|RF|20240711|10:40:05.591510|S|2|20.47|0|2
C|RF|20240711|10:40:14.894079|S|5|20.47|0|5
C|RF|20240711|10:40:16.445853|S|3|20.48|0|3
C|RF|20240711|10:40:18.458008|S|28|20.48|0|28
C|RF|20240711|10:40:54.632502|S|7|20.47|0|7
C|RF|20240711|10:41:23.205482|S|47|20.46|0|47
C|RF|20240711|10:41:23.296979|S|3|20.47|0|3
C|RF|20240711|10:41:23.296979|S|1|20.47|0|1
C|RF|20240711|10:41:35.650772|S|1|20.48|0|1
C|RF|20240711|10:41:35.650772|S|5|20.48|0|5
C|RF|20240711|10:41:40.787318|S|2|20.49|0|2
C|RF|20240711|10:41:40.787318|S|4|20.49|0|4
C|RF|20240711|10:42:44.991577|S|10|20.49|0|10
C|RF|20240711|10:42:44.991578|S|100|20.49|0|100
C|RF|20240711|10:42:58.459318|S|1|20.5|0|1
C|RF|20240711|10:43:04.253779|S|1|20.51|0|1
C|RF|20240711|10:43:07.348789|S|1|20.51|0|1
C|RF|20240711|10:43:22.251834|S|1|20.51|0|1
C|RF|20240711|10:44:04.292562|S|7|20.5|0|7
C|RF|20240711|10:44:41.306040|S|3|20.51|0|3
C|RF|20240711|10:44:41.306040|S|3|20.51|0|3
C|RF|20240711|10:44:41.306040|S|1|20.51|0|1
C|RF|20240711|10:45:00.174393|S|2|20.51|0|2
C|RF|20240711|10:45:24.516563|S|5|20.51|0|5
C|RF|20240711|10:46:04.193767|S|5|20.53|0|5
C|RF|20240711|10:46:20.413666|S|3|20.53|0|3
C|RF|20240711|10:47:00.084793|S|6|20.53|0|6
C|RF|20240711|10:47:42.462817|S|3|20.52|0|3
C|RF|20240711|10:47:42.462817|S|5|20.52|0|5
C|RF|20240711|10:48:24.152449|S|5|20.52|0|5
C|RF|20240711|10:49:15.473191|S|6|20.51|0|6
C|RF|20240711|10:49:23.071427|S|2|20.52|0|2
C|RF|20240711|10:49:23.071427|S|2|20.52|0|2
C|RF|20240711|10:49:24.787563|S|1|20.51|0|1
C|RF|20240711|10:50:11.653002|S|3|20.52|0|3
C|RF|20240711|10:51:07.954565|S|3|20.52|0|3
C|RF|20240711|10:51:07.954565|S|1|20.52|0|1
C|RF|20240711|10:51:07.954565|S|1|20.52|0|1
C|RF|20240711|10:51:17.525494|S|3|20.53|0|3
C|RF|20240711|10:51:17.525494|S|2|20.53|0|2
C|RF|20240711|10:51:24.240878|S|20|20.505|0|20
C|RF|20240711|10:52:11.615998|S|16|20.505|0|16
C|RF|20240711|10:52:11.615998|S|20|20.505|0|20
C|RF|20240711|10:52:11.616091|S|32|20.505|0|32
C|RF|20240711|10:52:16.134005|S|4|20.51|0|4
C|RF|20240711|10:52:16.134005|S|4|20.51|0|4
C|RF|20240711|10:52:32.050031|S|1|20.51|0|1
C|RF|20240711|10:53:04.539782|S|1|20.51|0|1
C|RF|20240711|10:53:25.061730|S|1|20.51|0|1
C|RF|20240711|10:53:25.061730|S|3|20.51|0|3
C|RF|20240711|10:53:25.061730|S|21|20.505|0|21
C|RF|20240711|10:53:26.059604|S|2|20.52|0|2
C|RF|20240711|10:54:22.903667|S|8|20.5|0|8
C|RF|20240711|10:54:54.677918|S|9|20.5|0|9
C|RF|20240711|10:55:28.506262|S|5|20.49|0|5
C|RF|20240711|10:55:38.488297|S|1|20.5|0|1
C|RF|20240711|10:55:38.488297|S|1|20.5|0|1
C|RF|20240711|10:55:38.488737|S|36|20.5|0|36
C|RF|20240711|10:56:14.552391|S|26|20.48|0|26
C|RF|20240711|10:56:14.552391|S|21|20.48|0|21
C|RF|20240711|10:56:23.712711|S|21|20.475|0|21
C|RF|20240711|10:56:23.712712|S|10|20.48|0|10
C|RF|20240711|10:56:53.927112|S|1|20.475|0|1
C|RF|20240711|10:56:53.927449|S|1|20.475|0|1
C|RF|20240711|10:56:53.942668|S|1|20.475|0|1
C|RF|20240711|10:56:54.348901|S|5|20.475|0|5
C|RF|20240711|10:56:54.360923|S|43|20.475|0|43
C|RF|20240711|10:56:54.405858|S|1|20.48|0|1
C|RF|20240711|10:57:08.996720|S|4|20.48|0|4
C|RF|20240711|10:57:09.727277|S|20|20.48|0|20
C|RF|20240711|10:57:09.741462|S|7|20.49|0|7
C|RF|20240711|10:57:09.741462|S|4|20.49|0|4
C|RF|20240711|10:57:10.396816|S|2|20.5|0|2
C|RF|20240711|10:57:25.398106|S|21|20.485|0|21
C|RF|20240711|10:57:25.398107|S|1|20.49|0|1
C|RF|20240711|10:57:43.758864|S|21|20.495|0|21
C|RF|20240711|10:57:46.313430|S|1|20.5|0|1
C|RF|20240711|10:58:15.271949|S|13|20.51|0|13
C|RF|20240711|10:58:45.529963|S|1|20.52|0|1
C|RF|20240711|10:58:45.529963|S|4|20.52|0|4
C|RF|20240711|10:58:45.529963|S|1|20.52|0|1
C|RF|20240711|10:58:45.529963|S|21|20.515|0|21
C|RF|20240711|11:00:04.827290|S|1|20.52|0|1
C|RF|20240711|11:00:14.362417|S|1|20.51|0|1
C|RF|20240711|11:00:32.725413|S|1|20.5|0|1
C|RF|20240711|11:00:38.822993|S|52|20.5|0|52
C|RF|20240711|11:00:38.823177|S|23|20.5|0|23
C|RF|20240711|11:00:40.980405|S|1|20.51|0|1
C|RF|20240711|11:00:52.393415|S|1|20.52|0|1
C|RF|20240711|11:01:20.390008|S|6|20.51|0|6
C|RF|20240711|11:01:56.266840|S|22|20.495|0|22
C|RF|20240711|11:01:56.266840|S|79|20.495|0|79
C|RF|20240711|11:01:56.266840|S|5|20.495|0|5
C|RF|20240711|11:01:56.266919|S|21|20.495|0|21
C|RF|20240711|11:01:56.266951|S|1|20.5|0|1
C|RF|20240711|11:01:56.266951|S|3|20.5|0|3
C|RF|20240711|11:01:56.266951|S|2|20.5|0|2
C|RF|20240711|11:02:42.283251|S|5|20.495|0|5
C|RF|20240711|11:02:42.283396|S|5|20.495|0|5
C|RF|20240711|11:02:42.283518|S|5|20.495|0|5
C|RF|20240711|11:02:42.283601|S|5|20.495|0|5
C|RF|20240711|11:02:42.283693|S|5|20.495|0|5
C|RF|20240711|11:02:42.283803|S|5|20.495|0|5
C|RF|20240711|11:02:42.283881|S|5|20.495|0|5
C|RF|20240711|11:02:55.399720|S|8|20.495|0|8
C|RF|20240711|11:02:55.399849|S|1|20.495|0|1
C|RF|20240711|11:02:55.399850|S|7|20.495|0|7
C|RF|20240711|11:02:55.399938|S|8|20.495|0|8
C|RF|20240711|11:02:57.216859|S|8|20.495|0|8
C|RF|20240711|11:02:57.216987|S|3|20.495|0|3
C|RF|20240711|11:02:57.216987|S|5|20.495|0|5
C|RF|20240711|11:02:57.217181|S|8|20.495|0|8
C|RF|20240711|11:02:57.217259|S|8|20.495|0|8
C|RF|20240711|11:02:57.217428|S|5|20.495|0|5
C|RF|20240711|11:02:57.217429|S|1|20.5|0|1
C|RF|20240711|11:02:57.217429|S|2|20.5|0|2
C|RF|20240711|11:03:12.410518|S|9|20.485|0|9
C|RF|20240711|11:03:12.410597|S|9|20.485|0|9
C|RF|20240711|11:03:12.410670|S|9|20.485|0|9
C|RF|20240711|11:03:12.410721|S|9|20.49|0|9
C|RF|20240711|11:03:12.410721|S|30|20.485|0|30
C|RF|20240711|11:03:56.734608|S|6|20.48|0|6
C|RF|20240711|11:04:24.779470|S|3|20.49|0|3
C|RF|20240711|11:04:50.374795|S|2|20.5|0|2
C|RF|20240711|11:04:50.374795|S|3|20.5|0|3
C|RF|20240711|11:04:50.374796|S|20|20.5|0|20
C|RF|20240711|11:05:20.719130|S|6|20.505|0|6
C|RF|20240711|11:05:43.076899|S|11|20.5|0|11
C|RF|20240711|11:05:46.269778|S|14|20.5|0|14
C|RF|20240711|11:05:47.719381|S|37|20.505|0|37
C|RF|20240711|11:05:47.719382|S|2|20.51|0|2
C|RF|20240711|11:05:47.719382|S|1|20.51|0|1
C|RF|20240711|11:05:47.719383|S|3|20.51|0|3
C|RF|20240711|11:05:47.719383|S|3|20.51|0|3
C|RF|20240711|11:05:54.795496|S|1|20.51|0|1
C|RF|20240711|11:06:46.153199|S|1|20.5|0|1
C|RF|20240711|11:06:46.153200|S|64|20.5|0|64
C|RF|20240711|11:06:46.153200|S|1|20.5|0|1
C|RF|20240711|11:07:01.172547|S|1|20.5|0|1
C|RF|20240711|11:07:13.117943|S|2|20.5|0|2
C|RF|20240711|11:08:15.819241|S|1|20.5|0|1
C|RF|20240711|11:08:15.819241|S|1|20.5|0|1
C|RF|20240711|11:08:15.819241|S|2|20.5|0|2
C|RF|20240711|11:08:57.007095|S|22|20.485|0|22
C|RF|20240711|11:08:57.439489|S|2|20.49|0|2
C|RF|20240711|11:09:01.314738|S|2|20.49|0|2
C|RF|20240711|11:09:08.321105|S|1|20.48|0|1
C|RF|20240711|11:09:21.074369|S|5|20.47|0|5
C|RF|20240711|11:09:25.896226|S|3|20.47|0|3
C|RF|20240711|11:09:34.353302|S|3|20.47|0|3
C|RF|20240711|11:09:44.842697|S|1|20.47|0|1
C|RF|20240711|11:09:55.090274|S|1|20.47|0|1
C|RF|20240711|11:10:20.845281|S|1|20.47|0|1
C|RF|20240711|11:10:21.011324|S|23|20.47|0|23
C|RF|20240711|11:11:01.178173|S|82|20.48|0|82
C|RF|20240711|11:11:01.178173|S|21|20.475|0|21
C|RF|20240711|11:11:01.474245|S|3|20.48|0|3
C|RF|20240711|11:11:01.474245|S|18|20.48|0|18
C|RF|20240711|11:11:13.867637|S|11|20.475|0|11
C|RF|20240711|11:11:13.867706|S|10|20.475|0|10
C|RF|20240711|11:11:13.875722|S|1|20.48|0|1
C|RF|20240711|11:11:26.205367|S|1|20.48|0|1
C|RF|20240711|11:11:44.710723|S|3|20.49|0|3
C|RF|20240711|11:11:44.710723|S|21|20.485|0|21
C|RF|20240711|11:11:44.710723|S|2|20.49|0|2
C|RF|20240711|11:11:45.323109|S|22|20.485|0|22
C|RF|20240711|11:12:05.964805|S|21|20.485|0|21
C|RF|20240711|11:12:05.964805|S|1|20.49|0|1
C|RF|20240711|11:13:32.086797|S|9|20.495|0|9
C|RF|20240711|11:13:32.206220|S|9|20.495|0|9
C|RF|20240711|11:13:32.206235|S|3|20.495|0|3
C|RF|20240711|11:13:32.206235|S|9|20.5|0|9
C|RF|20240711|11:13:39.599351|S|1|20.51|0|1
C|RF|20240711|11:13:45.385643|S|1|20.51|0|1
C|RF|20240711|11:13:50.150455|S|58|20.51|0|58
C|RF|20240711|11:15:08.970899|S|20|20.505|0|20
C|RF|20240711|11:15:08.970900|S|67|20.505|0|67
C|RF|20240711|11:17:04.808704|S|10|20.49|0|10
C|RF|20240711|11:17:37.158625|S|1|20.49|0|1
C|RF|20240711|11:17:37.158625|S|1|20.49|0|1
C|RF|20240711|11:17:37.158625|S|1|20.49|0|1
C|RF|20240711|11:18:04.689981|S|3|20.5|0|3
C|RF|20240711|11:18:04.689981|S|3|20.5|0|3
C|RF|20240711|11:18:04.689981|S|2|20.5|0|2
C|RF|20240711|11:18:04.689982|S|7|20.5|0|7
C|RF|20240711|11:18:45.452654|S|1|20.51|0|1
C|RF|20240711|11:18:45.452654|S|1|20.51|0|1
C|RF|20240711|11:18:45.452655|S|3|20.51|0|3
C|RF|20240711|11:19:10.298088|S|5|20.5|0|5
C|RF|20240711|11:19:16.271760|S|1|20.5|0|1
C|RF|20240711|11:20:20.923868|S|2|20.51|0|2
C|RF|20240711|11:20:20.923868|S|1|20.51|0|1
C|RF|20240711|11:20:32.213631|S|3|20.52|0|3
C|RF|20240711|11:20:32.213631|S|1|20.52|0|1
C|RF|20240711|11:20:46.032890|S|1|20.52|0|1
C|RF|20240711|11:21:03.119153|S|1|20.52|0|1
C|RF|20240711|11:21:16.366029|S|1|20.52|0|1
C|RF|20240711|11:21:55.970171|S|1|20.52|0|1
C|RF|20240711|11:21:55.970171|S|1|20.52|0|1
C|RF|20240711|11:21:55.970171|S|1|20.52|0|1
C|RF|20240711|11:21:55.970173|S|2|20.52|0|2
C|RF|20240711|11:22:10.464954|S|2|20.52|0|2
C|RF|20240711|11:22:15.522910|S|1|20.52|0|1
C|RF|20240711|11:22:20.659917|S|1|20.52|0|1
C|RF|20240711|11:22:41.240100|S|1|20.51|0|1
C|RF|20240711|11:23:08.522486|S|1|20.51|0|1
C|RF|20240711|11:23:19.509479|S|3|20.52|0|3
C|RF|20240711|11:23:19.509480|S|2|20.52|0|2
C|RF|20240711|11:23:48.260147|S|6|20.51|0|6
C|RF|20240711|11:24:16.663075|S|1|20.51|0|1
C|RF|20240711|11:24:16.663075|S|2|20.51|0|2
C|RF|20240711|11:24:24.198840|S|2|20.52|0|2
C|RF|20240711|11:24:24.198840|S|3|20.52|0|3
C|RF|20240711|11:24:38.595482|S|2|20.53|0|2
C|RF|20240711|11:24:38.595482|S|2|20.53|0|2
C|RF|20240711|11:24:48.260572|S|1|20.53|0|1
C|RF|20240711|11:25:10.799224|S|100|20.54|0|100
C|RF|20240711|11:25:10.799224|S|3|20.54|0|3
C|RF|20240711|11:25:10.811935|S|45|20.54|0|45
C|RF|20240711|11:26:15.038344|S|31|20.525|0|31
C|RF|20240711|11:26:15.038345|S|70|20.53|0|70
C|RF|20240711|11:26:15.038575|S|1|20.53|0|1
C|RF|20240711|11:26:15.038575|S|30|20.53|0|30
C|RF|20240711|11:26:27.452263|S|1|20.54|0|1
C|RF|20240711|11:26:48.926400|S|1|20.56|0|1
C|RF|20240711|11:26:48.926400|S|20|20.555|0|20
C|RF|20240711|11:27:00.675617|S|1|20.56|0|1
C|RF|20240711|11:27:00.675618|S|91|20.56|0|91
C|RF|20240711|11:27:38.812625|S|1|20.56|0|1
C|RF|20240711|11:27:38.812626|S|1|20.56|0|1
C|RF|20240711|11:28:09.873504|S|1|20.56|0|1
C|RF|20240711|11:28:09.873504|S|2|20.56|0|2
C|RF|20240711|11:28:09.873504|S|2|20.56|0|2
C|RF|20240711|11:28:28.561623|S|2|20.56|0|2
C|RF|20240711|11:28:39.000297|S|1|20.555|0|1
C|RF|20240711|11:28:39.000528|S|19|20.555|0|19
C|RF|20240711|11:28:42.080821|S|1|20.56|0|1
C|RF|20240711|11:28:55.768786|S|100|20.565|0|100
C|RF|20240711|11:29:08.102742|S|100|20.565|0|100
C|RF|20240711|11:29:08.103561|S|2|20.57|0|2
C|RF|20240711|11:29:08.103562|S|21|20.57|0|21
C|RF|20240711|11:29:38.646089|S|1|20.57|0|1
C|RF|20240711|11:30:08.226941|S|1|20.57|0|1
C|RF|20240711|11:30:31.204336|S|2|20.57|0|2
C|RF|20240711|11:30:37.092514|S|46|20.58|0|46
C|RF|20240711|11:30:40.187508|S|3|20.58|0|3
C|RF|20240711|11:30:47.413095|S|84|20.59|0|84
C|RF|20240711|11:31:12.735266|S|12|20.57|0|12
C|RF|20240711|11:31:34.866587|S|3|20.58|0|3
C|RF|20240711|11:31:34.866588|S|2|20.58|0|2
C|RF|20240711|11:32:07.179840|S|3|20.57|0|3
C|RF|20240711|11:32:30.994810|S|52|20.57|0|52
C|RF|20240711|11:32:40.256640|S|2|20.57|0|2
C|RF|20240711|11:32:59.585096|S|3|20.575|0|3
C|RF|20240711|11:32:59.626159|S|17|20.575|0|17
C|RF|20240711|11:32:59.626159|S|1|20.58|0|1
C|RF|20240711|11:32:59.626159|S|2|20.58|0|2
C|RF|20240711|11:33:14.673677|S|100|20.57|0|100
C|RF|20240711|11:33:14.673677|S|1|20.57|0|1
C|RF|20240711|11:33:15.094427|S|100|20.57|0|100
C|RF|20240711|11:33:15.828901|S|100|20.57|0|100
C|RF|20240711|11:33:15.830102|S|100|20.57|0|100
C|RF|20240711|11:33:15.834288|S|100|20.57|0|100
C|RF|20240711|11:33:15.834758|S|39|20.57|0|39
C|RF|20240711|11:33:38.523063|S|2|20.56|0|2
C|RF|20240711|11:33:53.816019|S|1|20.56|0|1
C|RF|20240711|11:34:27.670074|S|100|20.54|0|100
C|RF|20240711|11:34:31.954497|S|1|20.53|0|1
C|RF|20240711|11:34:57.467023|S|1|20.53|0|1
C|RF|20240711|11:35:27.002710|S|20|20.535|0|20
C|RF|20240711|11:35:27.002711|S|30|20.54|0|30
C|RF|20240711|11:35:27.002712|S|4|20.54|0|4
C|RF|20240711|11:35:27.002712|S|25|20.54|0|25
C|RF|20240711|11:35:27.002712|S|4|20.54|0|4
C|RF|20240711|11:35:27.002712|S|25|20.54|0|25
C|RF|20240711|11:35:27.002712|S|20|20.54|0|20
C|RF|20240711|11:35:27.002713|S|4|20.54|0|4
C|RF|20240711|11:35:27.002714|S|20|20.54|0|20
C|RF|20240711|11:35:27.002715|S|5|20.54|0|5
C|RF|20240711|11:35:27.002715|S|20|20.54|0|20
C|RF|20240711|11:35:44.134250|S|2|20.54|0|2
C|RF|20240711|11:35:44.134250|S|1|20.54|0|1
C|RF|20240711|11:35:56.208052|S|100|20.53|0|100
C|RF|20240711|11:35:58.010764|S|19|20.53|0|19
C|RF|20240711|11:35:58.010764|S|1|20.53|0|1
C|RF|20240711|11:36:08.745396|S|40|20.52|0|40
C|RF|20240711|11:36:08.745808|S|5|20.52|0|5
C|RF|20240711|11:36:08.746026|S|5|20.52|0|5
C|RF|20240711|11:36:18.024441|S|5|20.52|0|5
C|RF|20240711|11:37:08.004618|S|15|20.52|0|15
C|RF|20240711|11:37:31.596377|S|2|20.52|0|2
C|RF|20240711|11:37:58.211695|S|5|20.52|0|5
C|RF|20240711|11:37:58.211695|S|39|20.52|0|39
C|RF|20240711|11:38:27.311297|S|1|20.52|0|1
C|RF|20240711|11:39:05.963851|S|4|20.52|0|4
C|RF|20240711|11:40:45.132178|S|1|20.52|0|1
C|RF|20240711|11:40:45.132178|S|1|20.52|0|1
C|RF|20240711|11:41:39.733389|S|2|20.52|0|2
C|RF|20240711|11:41:39.733389|S|1|20.52|0|1
C|RF|20240711|11:41:39.733389|S|1|20.52|0|1
C|RF|20240711|11:42:29.773969|S|15|20.51|0|15
C|RF|20240711|11:42:29.773969|S|10|20.51|0|10
C|RF|20240711|11:42:29.773969|S|10|20.51|0|10
C|RF|20240711|11:42:29.773970|S|10|20.51|0|10
C|RF|20240711|11:42:29.773970|S|10|20.51|0|10
C|RF|20240711|11:42:29.774171|S|10|20.51|0|10
C|RF|20240711|11:42:29.774244|S|1|20.51|0|1
C|RF|20240711|11:42:29.774264|S|1|20.51|0|1
C|RF|20240711|11:42:29.774265|S|8|20.51|0|8
C|RF|20240711|11:42:34.870088|S|2|20.52|0|2
C|RF|20240711|11:42:34.870088|S|3|20.52|0|3
C|RF|20240711|11:42:34.870088|S|2|20.52|0|2
C|RF|20240711|11:43:04.644415|S|9|20.51|0|9
C|RF|20240711|11:43:04.644415|S|10|20.51|0|10
C|RF|20240711|11:43:34.997833|S|1|20.52|0|1
C|RF|20240711|11:44:32.349929|S|5|20.5|0|5
C|RF|20240711|11:44:57.001057|S|1|20.5|0|1
C|RF|20240711|11:45:16.475394|S|1|20.5|0|1
C|RF|20240711|11:45:26.525977|S|21|20.495|0|21
C|RF|20240711|11:45:49.500236|S|93|20.49|0|93
C|RF|20240711|11:45:51.260740|S|5|20.49|0|5
C|RF|20240711|11:45:55.368996|S|20|20.49|0|20
C|RF|20240711|11:46:00.227475|S|37|20.495|0|37
C|RF|20240711|11:46:07.635408|S|3|20.5|0|3
C|RF|20240711|11:46:10.731112|S|1|20.495|0|1
C|RF|20240711|11:46:10.731190|S|1|20.495|0|1
C|RF|20240711|11:46:10.731471|S|1|20.495|0|1
C|RF|20240711|11:46:10.781308|S|1|20.495|0|1
C|RF|20240711|11:46:27.383959|S|1|20.495|0|1
C|RF|20240711|11:46:27.384077|S|1|20.495|0|1
C|RF|20240711|11:46:28.158837|S|1|20.495|0|1
C|RF|20240711|11:46:28.183256|S|1|20.495|0|1
C|RF|20240711|11:46:28.240079|S|1|20.495|0|1
C|RF|20240711|11:46:34.113601|S|1|20.495|0|1
C|RF|20240711|11:46:34.113685|S|1|20.495|0|1
C|RF|20240711|11:46:40.149072|S|2|20.495|0|2
C|RF|20240711|11:46:40.729235|S|2|20.495|0|2
C|RF|20240711|11:46:40.729244|S|2|20.495|0|2
C|RF|20240711|11:46:40.729349|S|4|20.495|0|4
C|RF|20240711|11:46:40.729349|S|48|20.495|0|48
C|RF|20240711|11:46:40.729392|S|1|20.5|0|1
C|RF|20240711|11:46:40.729392|S|1|20.5|0|1
C|RF|20240711|11:46:45.363011|S|5|20.51|0|5
C|RF|20240711|11:47:30.272477|S|23|20.5|0|23
C|RF|20240711|11:47:51.281249|S|1|20.49|0|1
C|RF|20240711|11:48:09.089727|S|2|20.49|0|2
C|RF|20240711|11:48:20.304280|S|2|20.49|0|2
C|RF|20240711|11:48:25.857147|S|2|20.49|0|2
C|RF|20240711|11:48:55.557983|S|3|20.5|0|3
C|RF|20240711|11:48:55.557983|S|5|20.5|0|5
C|RF|20240711|11:48:55.557983|S|2|20.5|0|2
C|RF|20240711|11:48:55.558582|S|1|20.5|0|1
C|RF|20240711|11:49:17.821850|S|20|20.495|0|20
C|RF|20240711|11:49:17.821851|S|2|20.5|0|2
C|RF|20240711|11:49:31.040103|S|49|20.48|0|49
C|RF|20240711|11:49:35.961360|S|9|20.49|0|9
C|RF|20240711|11:50:21.988078|S|6|20.485|0|6
C|RF|20240711|11:50:21.988164|S|6|20.485|0|6
C|RF|20240711|11:50:22.780199|S|6|20.485|0|6
C|RF|20240711|11:50:22.780351|S|6|20.485|0|6
C|RF|20240711|11:50:22.780430|S|6|20.485|0|6
C|RF|20240711|11:50:22.780532|S|6|20.485|0|6
C|RF|20240711|11:50:22.780626|S|6|20.485|0|6
C|RF|20240711|11:50:22.780718|S|6|20.485|0|6
C|RF|20240711|11:50:22.780809|S|27|20.485|0|27
C|RF|20240711|11:50:22.780810|S|31|20.485|0|31
C|RF|20240711|11:50:22.780810|S|1|20.49|0|1
C|RF|20240711|11:50:22.780812|S|1|20.49|0|1
C|RF|20240711|11:50:22.780812|S|1|20.49|0|1
C|RF|20240711|11:50:22.780812|S|3|20.49|0|3
C|RF|20240711|11:50:22.780813|S|23|20.49|0|23
C|RF|20240711|11:50:30.984407|S|2|20.49|0|2
C|RF|20240711|11:50:37.170475|S|1|20.485|0|1
C|RF|20240711|11:50:37.170573|S|1|20.485|0|1
C|RF|20240711|11:50:37.170657|S|1|20.485|0|1
C|RF|20240711|11:50:37.170734|S|1|20.485|0|1
C|RF|20240711|11:50:37.170812|S|1|20.485|0|1
C|RF|20240711|11:50:37.170891|S|1|20.485|0|1
C|RF|20240711|11:50:39.759799|S|1|20.49|0|1
C|RF|20240711|11:50:39.759799|S|15|20.485|0|15
C|RF|20240711|11:50:42.174642|S|1|20.49|0|1
C|RF|20240711|11:50:42.904793|S|5|20.49|0|5
C|RF|20240711|11:51:29.379383|S|52|20.485|0|52
C|RF|20240711|11:51:29.379383|S|20|20.485|0|20
C|RF|20240711|11:51:29.379384|S|1|20.49|0|1
C|RF|20240711|11:51:29.379385|S|1|20.49|0|1
C|RF|20240711|11:51:29.379386|S|1|20.49|0|1
C|RF|20240711|11:51:29.379386|S|2|20.49|0|2
C|RF|20240711|11:51:49.301055|S|4|20.495|0|4
C|RF|20240711|11:51:49.301264|S|4|20.495|0|4
C|RF|20240711|11:51:49.370137|S|4|20.495|0|4
C|RF|20240711|11:51:49.433721|S|4|20.495|0|4
C|RF|20240711|11:51:49.464532|S|4|20.495|0|4
C|RF|20240711|11:51:50.012908|S|3|20.495|0|3
C|RF|20240711|11:51:50.012908|S|1|20.5|0|1
C|RF|20240711|11:51:50.063125|S|1|20.5|0|1
C|RF|20240711|11:51:50.063125|S|2|20.5|0|2
C|RF|20240711|11:53:05.110678|S|19|20.495|0|19
C|RF|20240711|11:53:05.110857|S|19|20.495|0|19
C|RF|20240711|11:53:05.111005|S|19|20.495|0|19
C|RF|20240711|11:53:15.173801|S|3|20.495|0|3
C|RF|20240711|11:53:15.173802|S|9|20.5|0|9
C|RF|20240711|11:53:15.173814|S|20|20.5|0|20
C|RF|20240711|11:54:16.015060|S|7|20.5|0|7
C|RF|20240711|11:54:37.731078|S|1|20.5|0|1
C|RF|20240711|11:57:21.505510|S|6|20.49|0|6
C|RF|20240711|11:57:31.434895|S|19|20.5|0|19
C|RF|20240711|11:59:47.813673|S|6|20.48|0|6
C|RF|20240711|11:59:50.583687|S|3|20.49|0|3
C|RF|20240711|12:01:54.056429|S|4|20.49|0|4
C|RF|20240711|12:01:54.056429|S|5|20.49|0|5
C|RF|20240711|12:01:54.056430|S|7|20.49|0|7
C|RF|20240711|12:02:56.517533|S|100|20.48|0|100
C|RF|20240711|12:03:07.292840|S|48|20.485|0|48
C|RF|20240711|12:03:11.102329|S|1|20.49|0|1
C|RF|20240711|12:03:36.798822|S|47|20.495|0|47
C|RF|20240711|12:03:37.260900|S|1|20.5|0|1
C|RF|20240711|12:03:37.260900|S|2|20.5|0|2
C|RF|20240711|12:03:37.260901|S|1|20.5|0|1
C|RF|20240711|12:04:02.483814|S|21|20.505|0|21
C|RF|20240711|12:04:05.045051|S|1|20.51|0|1
C|RF|20240711|12:04:05.045051|S|1|20.51|0|1
C|RF|20240711|12:04:05.045051|S|1|20.51|0|1
C|RF|20240711|12:04:05.045052|S|2|20.51|0|2
C|RF|20240711|12:04:05.045406|S|3|20.51|0|3
C|RF|20240711|12:04:05.045408|S|4|20.51|0|4
C|RF|20240711|12:04:41.214855|S|21|20.505|0|21
C|RF|20240711|12:07:02.499395|E|19|20.5|0|19
C|RF|20240711|12:07:02.499395|E|1|20.5|0|1
C|RF|20240711|12:07:02.499395|E|40|20.5|0|40
C|RF|20240711|12:07:02.499396|E|2|20.5|0|2
C|RF|20240711|12:07:02.499396|E|1|20.5|0|1
C|RF|20240711|12:07:02.499396|E|30|20.5|0|30
C|RF|20240711|12:07:05.703258|S|90|20.5|0|90
C|RF|20240711|12:08:03.857583|S|1|20.51|0|1
C|RF|20240711|12:08:03.857583|S|1|20.51|0|1
C|RF|20240711|12:08:03.857583|S|3|20.51|0|3
C|RF|20240711|12:08:50.530413|S|1|20.52|0|1
C|RF|20240711|12:08:50.530413|S|2|20.52|0|2
C|RF|20240711|12:08:53.951099|S|3|20.53|0|3
C|RF|20240711|12:09:15.984534|S|1|20.54|0|1
C|RF|20240711|12:10:14.239884|S|4|20.54|0|4
C|RF|20240711|12:10:14.240016|S|16|20.54|0|16
C|RF|20240711|12:10:53.612505|S|6|20.55|0|6
C|RF|20240711|12:10:53.612505|S|5|20.55|0|5
C|RF|20240711|12:10:53.612505|S|6|20.55|0|6
C|RF|20240711|12:10:53.612506|S|35|20.55|0|35
C|RF|20240711|12:13:06.401393|S|11|20.53|0|11
C|RF|20240711|12:13:06.401394|S|6|20.53|0|6
C|RF|20240711|12:14:03.054717|S|100|20.52|0|100
C|RF|20240711|12:14:03.054717|S|10|20.52|0|10
C|RF|20240711|12:15:00.694518|S|1|20.53|0|1
C|RF|20240711|12:15:00.694518|S|1|20.53|0|1
C|RF|20240711|12:15:00.694519|S|1|20.53|0|1
C|RF|20240711|12:15:00.694520|S|6|20.53|0|6
C|RF|20240711|12:15:00.694520|S|3|20.53|0|3
C|RF|20240711|12:15:00.697654|S|100|20.53|0|100
C|RF|20240711|12:15:04.010744|S|1|20.52|0|1
C|RF|20240711|12:15:11.293459|S|99|20.52|0|99
C|RF|20240711|12:15:23.289414|S|30|20.53|0|30
C|RF|20240711|12:15:23.289414|S|6|20.53|0|6
C|RF|20240711|12:16:04.164823|S|9|20.53|0|9
C|RF|20240711|12:16:04.164823|S|3|20.53|0|3
C|RF|20240711|12:16:04.166263|S|2|20.53|0|2
C|RF|20240711|12:16:04.166263|S|11|20.53|0|11
C|RF|20240711|12:16:21.399136|S|1|20.53|0|1
C|RF|20240711|12:16:21.399136|S|9|20.53|0|9
C|RF|20240711|12:16:54.359411|S|1|20.53|0|1
C|RF|20240711|12:16:54.359411|S|6|20.53|0|6
C|RF|20240711|12:16:54.359412|S|1|20.53|0|1
C|RF|20240711|12:16:54.359412|S|11|20.53|0|11
C|RF|20240711|12:16:54.370042|S|8|20.53|0|8
C|RF|20240711|12:16:54.370042|S|3|20.53|0|3
C|RF|20240711|12:18:17.696765|S|5|20.53|0|5
C|RF|20240711|12:18:17.696765|S|6|20.53|0|6
C|RF|20240711|12:22:36.393171|S|1|20.52|0|1
C|RF|20240711|12:24:06.829059|S|1|20.51|0|1
C|RF|20240711|12:24:35.765804|S|5|20.52|0|5
C|RF|20240711|12:24:41.450331|S|2|20.53|0|2
C|RF|20240711|12:25:36.829659|S|1|20.52|0|1
C|RF|20240711|12:25:36.829987|S|9|20.52|0|9
C|RF|20240711|12:25:52.877913|S|5|20.53|0|5
C|RF|20240711|12:25:52.877913|S|3|20.53|0|3
C|RF|20240711|12:26:31.700149|S|100|20.52|0|100
C|RF|20240711|12:30:26.900308|S|2|20.54|0|2
C|RF|20240711|12:30:26.900308|S|1|20.54|0|1
C|RF|20240711|12:30:26.900308|S|2|20.54|0|2
C|RF|20240711|12:31:20.053886|S|2|20.55|0|2
C|RF|20240711|12:31:20.053886|S|1|20.55|0|1
C|RF|20240711|12:31:44.847215|S|3|20.55|0|3
C|RF|20240711|12:32:41.559814|S|97|20.56|0|97
C|RF|20240711|12:32:41.559814|S|3|20.56|0|3
C|RF|20240711|12:33:12.749300|S|2|20.56|0|2
C|RF|20240711|12:33:12.749301|S|3|20.56|0|3
C|RF|20240711|12:34:44.306611|S|1|20.57|0|1
C|RF|20240711|12:34:44.306612|S|2|20.57|0|2
C|RF|20240711|12:34:44.306612|S|2|20.57|0|2
C|RF|20240711|12:34:44.306613|S|48|20.57|0|48
C|RF|20240711|12:38:23.661146|S|69|20.55|0|69
C|RF|20240711|12:38:23.661147|S|4|20.55|0|4
C|RF|20240711|12:38:24.788800|S|19|20.55|0|19
C|RF|20240711|12:38:54.158731|S|22|20.56|0|22
C|RF|20240711|12:40:36.834301|S|65|20.55|0|65
C|RF|20240711|12:40:36.834301|S|1|20.55|0|1
C|RF|20240711|12:40:36.834302|S|35|20.55|0|35
C|RF|20240711|12:48:14.487134|S|1|20.55|0|1
C|RF|20240711|12:48:14.487134|S|100|20.55|0|100
C|RF|20240711|12:49:27.531661|S|2|20.55|0|2
C|RF|20240711|12:49:27.531661|S|2|20.55|0|2
C|RF|20240711|12:50:22.037458|S|12|20.56|0|12
C|RF|20240711|12:50:22.037458|S|2|20.56|0|2
C|RF|20240711|12:50:22.037459|S|3|20.56|0|3
C|RF|20240711|12:50:22.037459|S|8|20.56|0|8
C|RF|20240711|12:50:22.037459|S|6|20.56|0|6
C|RF|20240711|12:50:22.038053|S|2|20.56|0|2
C|RF|20240711|12:50:22.038053|S|1|20.56|0|1
C|RF|20240711|12:50:22.038053|S|1|20.56|0|1
C|RF|20240711|12:50:49.086734|S|2|20.57|0|2
C|RF|20240711|12:50:49.086734|S|3|20.57|0|3
C|RF|20240711|12:50:49.086734|S|3|20.57|0|3
C|RF|20240711|12:50:49.086735|S|4|20.57|0|4
C|RF|20240711|12:50:49.086735|S|6|20.57|0|6
C|RF|20240711|12:53:06.712932|S|2|20.59|0|2
C|RF|20240711|12:53:32.180339|S|100|20.59|0|100
C|RF|20240711|12:55:31.168802|S|148|20.595|0|148
C|RF|20240711|12:55:31.176038|S|1|20.595|0|1
C|RF|20240711|12:56:58.771787|S|1|20.63|0|1
C|RF|20240711|12:57:05.515021|S|18|20.62|0|18
C|RF|20240711|12:57:05.515021|S|21|20.62|0|21
C|RF|20240711|12:57:14.112285|S|1|20.62|0|1
C|RF|20240711|12:57:14.112285|S|100|20.62|0|100
C|RF|20240711|12:57:14.112285|S|100|20.62|0|100
C|RF|20240711|12:57:17.233973|S|100|20.62|0|100
C|RF|20240711|12:57:27.972963|S|100|20.63|0|100
C|RF|20240711|12:57:27.972963|S|1|20.63|0|1
C|RF|20240711|12:57:28.345354|S|58|20.63|0|58
C|RF|20240711|12:58:01.981949|S|1|20.62|0|1
C|RF|20240711|13:01:00.828385|S|45|20.63|0|45
C|RF|20240711|13:01:02.080773|S|1|20.63|0|1
C|RF|20240711|13:01:02.080773|S|3|20.63|0|3
C|RF|20240711|13:02:17.274689|S|11|20.62|0|11
C|RF|20240711|13:02:17.274689|S|100|20.62|0|100
C|RF|20240711|13:02:28.981908|S|1|20.61|0|1
C|RF|20240711|13:02:38.672893|S|64|20.63|0|64
C|RF|20240711|13:02:38.672893|S|36|20.63|0|36
C|RF|20240711|13:03:59.037283|S|1|20.62|0|1
C|RF|20240711|13:03:59.037284|S|1|20.62|0|1
C|RF|20240711|13:05:01.898110|S|3|20.6|0|3
C|RF|20240711|13:05:12.607178|S|1|20.59|0|1
C|RF|20240711|13:05:36.321203|S|100|20.6|0|100
C|RF|20240711|13:05:36.321203|S|3|20.6|0|3
C|RF|20240711|13:05:38.501301|S|100|20.6|0|100
C|RF|20240711|13:06:35.408601|S|3|20.6|0|3
C|RF|20240711|13:06:35.408601|S|3|20.6|0|3
C|RF|20240711|13:06:35.408601|S|3|20.6|0|3
C|RF|20240711|13:06:56.867046|S|2|20.61|0|2
C|RF|20240711|13:06:56.867046|S|2|20.61|0|2
C|RF|20240711|13:06:56.867046|S|1|20.61|0|1
C|RF|20240711|13:06:59.209465|S|1|20.61|0|1
C|RF|20240711|13:06:59.406587|S|100|20.61|0|100
C|RF|20240711|13:07:01.979264|S|1|20.62|0|1
C|RF|20240711|13:07:01.979264|S|1|20.62|0|1
C|RF|20240711|13:07:01.979264|S|6|20.62|0|6
C|RF|20240711|13:07:03.169471|S|94|20.62|0|94
C|RF|20240711|13:07:33.281511|S|100|20.63|0|100
C|RF|20240711|13:07:33.281511|S|4|20.63|0|4
C|RF|20240711|13:07:33.281511|S|4|20.63|0|4
C|RF|20240711|13:08:30.490524|S|1|20.64|0|1
C|RF|20240711|13:08:30.490524|S|99|20.64|0|99
C|RF|20240711|13:08:30.705842|S|100|20.64|0|100
C|RF|20240711|13:08:33.011315|S|1|20.64|0|1
C|RF|20240711|13:09:03.166345|S|1|20.64|0|1
C|RF|20240711|13:09:05.105540|S|100|20.64|0|100
C|RF|20240711|13:09:24.517043|S|1|20.63|0|1
C|RF|20240711|13:10:09.000253|S|17|20.63|0|17
C|RF|20240711|13:10:16.471296|S|1|20.64|0|1
C|RF|20240711|13:10:16.471296|S|1|20.64|0|1
C|RF|20240711|13:11:25.866707|S|2|20.64|0|2
C|RF|20240711|13:11:25.866708|S|7|20.64|0|7
C|RF|20240711|13:11:25.866708|S|2|20.64|0|2
C|RF|20240711|13:12:11.978379|S|85|20.64|0|85
C|RF|20240711|13:12:11.978379|S|20|20.635|0|20
C|RF|20240711|13:12:11.978497|S|3|20.64|0|3
C|RF|20240711|13:12:11.978497|S|1|20.64|0|1
C|RF|20240711|13:12:11.978498|S|1|20.64|0|1
C|RF|20240711|13:15:14.114706|S|8|20.63|0|8
C|RF|20240711|13:16:48.466224|S|4|20.62|0|4
C|RF|20240711|13:17:10.226146|S|1|20.63|0|1
C|RF|20240711|13:17:10.226146|S|20|20.625|0|20
C|RF|20240711|13:17:10.226147|S|1|20.63|0|1
C|RF|20240711|13:17:10.226147|S|1|20.63|0|1
C|RF|20240711|13:17:10.226148|S|80|20.63|0|80
C|RF|20240711|13:17:25.954545|S|1|20.63|0|1
C|RF|20240711|13:18:49.115602|S|2|20.635|0|2
C|RF|20240711|13:19:01.878425|S|1|20.635|0|1
C|RF|20240711|13:19:06.213709|S|3|20.635|0|3
C|RF|20240711|13:19:09.688274|S|21|20.635|0|21
C|RF|20240711|13:19:09.688274|S|14|20.635|0|14
C|RF|20240711|13:19:09.688275|S|6|20.64|0|6
C|RF|20240711|13:19:09.688275|S|3|20.64|0|3
C|RF|20240711|13:19:31.822788|S|20|20.635|0|20
C|RF|20240711|13:19:43.315585|S|1|20.64|0|1
C|RF|20240711|13:19:43.315586|S|2|20.64|0|2
C|RF|20240711|13:19:43.315586|S|2|20.64|0|2
C|RF|20240711|13:19:43.315587|S|5|20.64|0|5
C|RF|20240711|13:19:43.315587|S|4|20.64|0|4
C|RF|20240711|13:20:12.597546|S|6|20.65|0|6
C|RF|20240711|13:20:12.597546|S|100|20.65|0|100
C|RF|20240711|13:21:29.668140|S|5|20.64|0|5
C|RF|20240711|13:21:29.668140|S|3|20.64|0|3
C|RF|20240711|13:21:29.668140|S|52|20.64|0|52
C|RF|20240711|13:22:20.208523|S|3|20.64|0|3
C|RF|20240711|13:22:20.208523|S|20|20.64|0|20
C|RF|20240711|13:22:20.208523|S|10|20.64|0|10
C|RF|20240711|13:22:34.102205|S|15|20.64|0|15
C|RF|20240711|13:22:51.067228|S|15|20.64|0|15
C|RF|20240711|13:23:18.561686|S|1|20.65|0|1
C|RF|20240711|13:23:18.561686|S|2|20.65|0|2
C|RF|20240711|13:24:46.162321|S|100|20.64|0|100
C|RF|20240711|13:24:46.162321|S|10|20.64|0|10
C|RF|20240711|13:26:16.097151|S|1|20.65|0|1
C|RF|20240711|13:26:16.097151|S|4|20.65|0|4
C|RF|20240711|13:26:16.097151|S|3|20.65|0|3
C|RF|20240711|13:26:16.097152|S|2|20.65|0|2
C|RF|20240711|13:26:16.097152|S|1|20.65|0|1
C|RF|20240711|13:27:10.939022|S|20|20.655|0|20
C|RF|20240711|13:27:10.939022|S|83|20.66|0|83
C|RF|20240711|13:27:10.939318|S|1|20.66|0|1
C|RF|20240711|13:27:10.939319|S|1|20.66|0|1
C|RF|20240711|13:27:10.939319|S|1|20.66|0|1
C|RF|20240711|13:27:11.354334|S|100|20.66|0|100
C|RF|20240711|13:27:45.102622|S|3|20.66|0|3
C|RF|20240711|13:29:05.761653|S|5|20.67|0|5
C|RF|20240711|13:29:05.761653|S|1|20.67|0|1
C|RF|20240711|13:29:05.761653|S|1|20.67|0|1
C|RF|20240711|13:29:05.761655|S|4|20.67|0|4
C|RF|20240711|13:29:05.761655|S|100|20.67|0|100
C|RF|20240711|13:29:17.442176|S|2|20.67|0|2
C|RF|20240711|13:29:17.442177|S|98|20.67|0|98
C|RF|20240711|13:29:55.436281|S|4|20.66|0|4
C|RF|20240711|13:30:17.551736|S|8|20.665|0|8
C|RF|20240711|13:30:17.551956|S|8|20.665|0|8
C|RF|20240711|13:30:17.552521|S|4|20.665|0|4
C|RF|20240711|13:30:17.559710|S|3|20.67|0|3
C|RF|20240711|13:30:17.559710|S|1|20.67|0|1
C|RF|20240711|13:30:17.559711|S|1|20.67|0|1
C|RF|20240711|13:30:17.559711|S|3|20.67|0|3
C|RF|20240711|13:30:39.015186|S|93|20.68|0|93
C|RF|20240711|13:30:40.444864|S|1|20.68|0|1
C|RF|20240711|13:30:40.444864|S|1|20.68|0|1
C|RF|20240711|13:31:11.053260|S|22|20.685|0|22
C|RF|20240711|13:31:20.030143|E|100|20.68|0|100
C|RF|20240711|13:31:20.550463|S|2|20.69|0|2
C|RF|20240711|13:31:20.550463|S|3|20.69|0|3
C|RF|20240711|13:31:20.550463|S|6|20.69|0|6
C|RF|20240711|13:31:20.550463|S|10|20.69|0|10
C|RF|20240711|13:32:45.161502|S|6|20.67|0|6
C|RF|20240711|13:32:45.161502|S|3|20.67|0|3
C|RF|20240711|13:32:57.314965|S|9|20.68|0|9
C|RF|20240711|13:33:48.423506|S|5|20.68|0|5
C|RF|20240711|13:33:48.423506|S|2|20.68|0|2
C|RF|20240711|13:33:48.423507|S|4|20.68|0|4
C|RF|20240711|13:34:55.810194|S|3|20.69|0|3
C|RF|20240711|13:34:55.810194|S|3|20.69|0|3
C|RF|20240711|13:34:55.810194|S|2|20.69|0|2
C|RF|20240711|13:34:55.810195|S|5|20.69|0|5
C|RF|20240711|13:34:55.810195|S|5|20.69|0|5
C|RF|20240711|13:34:58.022700|S|10|20.7|0|10
C|RF|20240711|13:35:34.229781|S|1|20.7|0|1
C|RF|20240711|13:35:41.162916|S|80|20.69|0|80
C|RF|20240711|13:35:57.148403|S|6|20.685|0|6
C|RF|20240711|13:36:08.287208|S|14|20.685|0|14
C|RF|20240711|13:36:17.983839|S|1|20.69|0|1
C|RF|20240711|13:37:00.056463|S|7|20.685|0|7
C|RF|20240711|13:37:11.968926|S|13|20.685|0|13
C|RF|20240711|13:37:11.968927|S|90|20.69|0|90
C|RF|20240711|13:37:11.969074|S|1|20.69|0|1
C|RF|20240711|13:37:11.969074|S|1|20.69|0|1
C|RF|20240711|13:37:11.969074|S|1|20.69|0|1
C|RF|20240711|13:39:14.210097|S|1|20.7|0|1
C|RF|20240711|13:39:14.210097|S|5|20.7|0|5
C|RF|20240711|13:39:14.210098|S|2|20.7|0|2
C|RF|20240711|13:39:14.210099|S|2|20.7|0|2
C|RF|20240711|13:39:50.917901|S|1|20.71|0|1
C|RF|20240711|13:41:31.326765|S|3|20.72|0|3
C|RF|20240711|13:41:31.326765|S|2|20.72|0|2
C|RF|20240711|13:41:41.168080|S|2|20.72|0|2
C|RF|20240711|13:42:09.430165|S|1|20.72|0|1
C|RF|20240711|13:42:09.430165|S|1|20.72|0|1
C|RF|20240711|13:42:56.127936|S|4|20.72|0|4
C|RF|20240711|13:43:13.482727|S|1|20.73|0|1
C|RF|20240711|13:43:13.482729|S|91|20.73|0|91
C|RF|20240711|13:43:13.482729|S|2|20.73|0|2
C|RF|20240711|13:43:13.482743|S|6|20.73|0|6
C|RF|20240711|13:43:20.034370|S|1|20.73|0|1
C|RF|20240711|13:44:55.682507|S|2|20.73|0|2
C|RF|20240711|13:44:55.682507|S|3|20.73|0|3
C|RF|20240711|13:44:55.682509|S|3|20.73|0|3
C|RF|20240711|13:46:46.104151|S|9|20.72|0|9
C|RF|20240711|13:48:05.378527|S|3|20.72|0|3
C|RF|20240711|13:48:12.668785|S|1|20.71|0|1
C|RF|20240711|13:48:27.400096|S|3|20.72|0|3
C|RF|20240711|13:49:43.971059|S|11|20.71|0|11
C|RF|20240711|13:49:58.069752|S|1|20.71|0|1
C|RF|20240711|13:49:58.069752|S|1|20.71|0|1
C|RF|20240711|13:51:06.700143|S|89|20.72|0|89
C|RF|20240711|13:51:06.819216|S|89|20.72|0|89
C|RF|20240711|13:51:06.819216|S|11|20.72|0|11
C|RF|20240711|13:51:06.819557|S|89|20.72|0|89
C|RF|20240711|13:51:06.967075|S|20|20.72|0|20
C|RF|20240711|13:51:06.967075|S|1|20.72|0|1
C|RF|20240711|13:51:06.967076|S|2|20.72|0|2
C|RF|20240711|13:51:06.967076|S|2|20.72|0|2
C|RF|20240711|13:52:58.262052|S|1|20.73|0|1
C|RF|20240711|13:52:58.262054|S|3|20.73|0|3
C|RF|20240711|13:52:58.262054|S|1|20.73|0|1
C|RF|20240711|13:52:58.262054|S|2|20.73|0|2
C|RF|20240711|13:53:04.304063|S|1|20.74|0|1
C|RF|20240711|13:53:04.304063|S|1|20.74|0|1
C|RF|20240711|13:53:21.572236|S|32|20.74|0|32
C|RF|20240711|13:54:18.266612|S|24|20.73|0|24
C|RF|20240711|13:54:49.591423|S|5|20.74|0|5
C|RF|20240711|13:56:57.151643|S|100|20.78|0|100
C|RF|20240711|13:57:07.534067|S|26|20.78|0|26
C|RF|20240711|13:58:17.184625|S|20|20.775|0|20
C|RF|20240711|13:58:20.349095|S|1|20.78|0|1
C|RF|20240711|13:58:20.349095|S|96|20.78|0|96
C|RF|20240711|13:58:20.349796|S|4|20.78|0|4
C|RF|20240711|14:00:31.166971|S|1|20.77|0|1
C|RF|20240711|14:00:34.655726|S|8|20.78|0|8
C|RF|20240711|14:01:23.187976|S|2|20.78|0|2
C|RF|20240711|14:01:57.031219|S|1|20.77|0|1
C|RF|20240711|14:01:57.031219|S|1|20.77|0|1
C|RF|20240711|14:02:05.058231|S|5|20.78|0|5
C|RF|20240711|14:02:26.835957|S|6|20.79|0|6
C|RF|20240711|14:03:27.960544|S|9|20.77|0|9
C|RF|20240711|14:03:53.663184|S|2|20.78|0|2
C|RF|20240711|14:05:18.420319|S|4|20.77|0|4
C|RF|20240711|14:05:18.420319|S|100|20.77|0|100
C|RF|20240711|14:05:18.420319|S|8|20.77|0|8
C|RF|20240711|14:05:18.420320|S|6|20.77|0|6
C|RF|20240711|14:05:30.530290|S|9|20.78|0|9
C|RF|20240711|14:05:32.757479|S|1|20.78|0|1
C|RF|20240711|14:06:14.347669|S|77|20.77|0|77
C|RF|20240711|14:06:14.350344|S|100|20.77|0|100
C|RF|20240711|14:07:04.150756|S|7|20.78|0|7
C|RF|20240711|14:07:04.150765|S|19|20.78|0|19
C|RF|20240711|14:07:04.152537|S|28|20.78|0|28
C|RF|20240711|14:07:58.773614|S|14|20.79|0|14
C|RF|20240711|14:08:01.974254|S|1|20.79|0|1
C|RF|20240711|14:08:34.568921|S|4|20.8|0|4
C|RF|20240711|14:08:34.568921|S|3|20.8|0|3
C|RF|20240711|14:09:17.624702|S|1|20.78|0|1
C|RF|20240711|14:11:03.576637|S|2|20.77|0|2
C|RF|20240711|14:12:35.830840|S|2|20.77|0|2
C|RF|20240711|14:12:35.830840|S|2|20.77|0|2
C|RF|20240711|14:13:04.866103|E|100|20.75|0|100
C|RF|20240711|14:13:52.361433|S|1|20.78|0|1
C|RF|20240711|14:13:52.361433|S|46|20.78|0|46
C|RF|20240711|14:14:03.943698|S|26|20.79|0|26
C|RF|20240711|14:14:56.627344|S|1|20.79|0|1
C|RF|20240711|14:14:56.627344|S|1|20.79|0|1
C|RF|20240711|14:14:56.627345|S|3|20.79|0|3
C|RF|20240711|14:15:18.785563|S|1|20.79|0|1
C|RF|20240711|14:15:24.897222|S|100|20.78|0|100
C|RF|20240711|14:16:36.682694|S|5|20.79|0|5
C|RF|20240711|14:18:40.591410|S|4|20.79|0|4
C|RF|20240711|14:19:03.970977|S|3|20.78|0|3
C|RF|20240711|14:19:17.891176|S|100|20.79|0|100
C|RF|20240711|14:19:18.179922|S|4|20.79|0|4
C|RF|20240711|14:19:18.179922|S|1|20.79|0|1
C|RF|20240711|14:19:18.179923|S|100|20.79|0|100
C|RF|20240711|14:19:27.159499|S|3|20.79|0|3
C|RF|20240711|14:19:27.944682|S|94|20.79|0|94
C|RF|20240711|14:20:39.945562|S|10|20.77|0|10
C|RF|20240711|14:21:06.638694|S|2|20.77|0|2
C|RF|20240711|14:21:42.105372|S|6|20.765|0|6
C|RF|20240711|14:21:42.255565|S|6|20.77|0|6
C|RF|20240711|14:21:48.103208|S|3|20.77|0|3
C|RF|20240711|14:22:50.714021|S|3|20.77|0|3
C|RF|20240711|14:23:44.108476|S|5|20.78|0|5
C|RF|20240711|14:24:29.112319|S|3|20.775|0|3
C|RF|20240711|14:24:29.112394|S|1|20.78|0|1
C|RF|20240711|14:24:29.112395|S|1|20.78|0|1
C|RF|20240711|14:24:29.112397|S|1|20.78|0|1
C|RF|20240711|14:25:36.224620|S|4|20.77|0|4
C|RF|20240711|14:25:44.143265|S|8|20.78|0|8
C|RF|20240711|14:26:13.235139|S|6|20.78|0|6
C|RF|20240711|14:26:13.239946|S|1|20.79|0|1
C|RF|20240711|14:26:35.318869|S|8|20.78|0|8
C|RF|20240711|14:26:41.445047|S|1|20.78|0|1
C|RF|20240711|14:26:55.246314|S|1|20.78|0|1
C|RF|20240711|14:27:46.818902|S|1|20.78|0|1
C|RF|20240711|14:28:39.055351|S|10|20.77|0|10
C|RF|20240711|14:29:16.109896|S|100|20.75|0|100
C|RF|20240711|14:29:53.642586|S|4|20.76|0|4
C|RF|20240711|14:29:53.642586|S|3|20.76|0|3
C|RF|20240711|14:29:53.645299|S|100|20.76|0|100
C|RF|20240711|14:30:26.967820|S|2|20.75|0|2
C|RF|20240711|14:31:59.145561|S|4|20.76|0|4
C|RF|20240711|14:31:59.145561|S|7|20.76|0|7
C|RF|20240711|14:31:59.145562|S|6|20.76|0|6
C|RF|20240711|14:31:59.145563|S|84|20.76|0|84
C|RF|20240711|14:31:59.145563|S|1|20.76|0|1
C|RF|20240711|14:32:05.303487|S|6|20.76|0|6
C|RF|20240711|14:32:23.516362|S|3|20.76|0|3
C|RF|20240711|14:32:59.382452|S|2|20.76|0|2
C|RF|20240711|14:32:59.382452|S|2|20.76|0|2
C|RF|20240711|14:32:59.382453|S|1|20.76|0|1
C|RF|20240711|14:33:11.678586|S|1|20.76|0|1
C|RF|20240711|14:33:11.695514|S|6|20.76|0|6
C|RF|20240711|14:33:18.131759|S|2|20.76|0|2
C|RF|20240711|14:33:59.094312|S|2|20.76|0|2
C|RF|20240711|14:33:59.094312|S|4|20.76|0|4
C|RF|20240711|14:33:59.094312|S|100|20.76|0|100
C|RF|20240711|14:33:59.094313|S|3|20.76|0|3
C|RF|20240711|14:33:59.767685|S|100|20.76|0|100
C|RF|20240711|14:34:32.072480|S|5|20.76|0|5
C|RF|20240711|14:34:58.675316|S|2|20.76|0|2
C|RF|20240711|14:35:09.994520|S|100|20.77|0|100
C|RF|20240711|14:35:42.063503|S|1|20.78|0|1
C|RF|20240711|14:35:42.063504|S|1|20.78|0|1
C|RF|20240711|14:35:42.063504|S|2|20.78|0|2
C|RF|20240711|14:35:42.063505|S|3|20.78|0|3
C|RF|20240711|14:35:42.063505|S|4|20.78|0|4
C|RF|20240711|14:35:42.063505|S|100|20.78|0|100
C|RF|20240711|14:35:42.063991|S|100|20.78|0|100
C|RF|20240711|14:35:43.042378|S|100|20.78|0|100
C|RF|20240711|14:35:43.042892|S|100|20.78|0|100
C|RF|20240711|14:35:43.059035|S|54|20.78|0|54
C|RF|20240711|14:36:07.894214|S|3|20.78|0|3
C|RF|20240711|14:36:07.894214|S|1|20.78|0|1
C|RF|20240711|14:36:41.921375|S|6|20.76|0|6
C|RF|20240711|14:37:48.762070|S|5|20.76|0|5
C|RF|20240711|14:37:48.762070|S|55|20.76|0|55
C|RF|20240711|14:37:48.762070|S|4|20.76|0|4
C|RF|20240711|14:37:49.120290|S|80|20.755|0|80
C|RF|20240711|14:38:41.460162|S|9|20.755|0|9
C|RF|20240711|14:39:40.575267|S|14|20.755|0|14
C|RF|20240711|14:39:40.827174|S|14|20.755|0|14
C|RF|20240711|14:39:40.827677|S|2|20.76|0|2
C|RF|20240711|14:39:40.827678|S|4|20.76|0|4
C|RF|20240711|14:39:40.827678|S|3|20.76|0|3
C|RF|20240711|14:39:40.827679|S|5|20.76|0|5
C|RF|20240711|14:39:45.782881|S|2|20.76|0|2
C|RF|20240711|14:40:29.185933|S|2|20.76|0|2
C|RF|20240711|14:40:29.185933|S|3|20.76|0|3
C|RF|20240711|14:42:11.631527|S|96|20.75|0|96
C|RF|20240711|14:42:31.377797|S|10|20.76|0|10
C|RF|20240711|14:42:31.377797|S|2|20.76|0|2
C|RF|20240711|14:42:31.377797|S|2|20.76|0|2
C|RF|20240711|14:42:31.377799|S|3|20.76|0|3
C|RF|20240711|14:42:31.377799|S|6|20.76|0|6
C|RF|20240711|14:42:31.377799|S|4|20.76|0|4
C|RF|20240711|14:42:31.460146|S|100|20.76|0|100
C|RF|20240711|14:42:31.460847|S|100|20.76|0|100
C|RF|20240711|14:42:32.060511|S|100|20.76|0|100
C|RF|20240711|14:42:32.060774|S|100|20.76|0|100
C|RF|20240711|14:42:32.061215|S|100|20.76|0|100
C|RF|20240711|14:42:32.081829|S|100|20.76|0|100
C|RF|20240711|14:42:33.803540|S|100|20.76|0|100
C|RF|20240711|14:42:39.654776|S|34|20.76|0|34
C|RF|20240711|14:43:30.877962|S|2|20.76|0|2
C|RF|20240711|14:43:30.877962|S|2|20.76|0|2
C|RF|20240711|14:43:40.058504|S|20|20.745|0|20
C|RF|20240711|14:43:40.058504|S|80|20.75|0|80
C|RF|20240711|14:43:44.302189|S|100|20.75|0|100
C|RF|20240711|14:44:05.939889|S|1|20.75|0|1
C|RF|20240711|14:44:05.939889|S|1|20.75|0|1
C|RF|20240711|14:46:04.107403|S|20|20.735|0|20
C|RF|20240711|14:46:04.107403|S|7|20.735|0|7
C|RF|20240711|14:46:04.107419|S|93|20.735|0|93
C|RF|20240711|14:46:04.107419|S|97|20.735|0|97
C|RF|20240711|14:46:04.107420|S|11|20.74|0|11
C|RF|20240711|14:46:04.107421|S|9|20.74|0|9
C|RF|20240711|14:46:04.107421|S|7|20.74|0|7
C|RF|20240711|14:46:08.788244|S|3|20.75|0|3
C|RF|20240711|14:46:08.788244|S|39|20.745|0|39
C|RF|20240711|14:46:08.788245|S|3|20.75|0|3
C|RF|20240711|14:46:08.788245|S|1|20.75|0|1
C|RF|20240711|14:46:08.788246|S|54|20.75|0|54
C|RF|20240711|14:46:08.888863|S|54|20.75|0|54
C|RF|20240711|14:46:08.888863|S|46|20.75|0|46
C|RF|20240711|14:46:09.551798|S|46|20.75|0|46
C|RF|20240711|14:46:09.551798|S|54|20.75|0|54
C|RF|20240711|14:47:11.125966|S|2|20.755|0|2
C|RF|20240711|14:47:13.904209|S|2|20.755|0|2
C|RF|20240711|14:47:18.047277|S|17|20.755|0|17
C|RF|20240711|14:47:18.047278|S|72|20.755|0|72
C|RF|20240711|14:47:28.914307|S|1|20.76|0|1
C|RF|20240711|14:47:28.914307|S|1|20.76|0|1
C|RF|20240711|14:47:37.187464|S|22|20.765|0|22
C|RF|20240711|14:48:05.335491|S|16|20.765|0|16
C|RF|20240711|14:48:05.422961|S|1|20.77|0|1
C|RF|20240711|14:48:05.422961|S|4|20.765|0|4
C|RF|20240711|14:48:05.422962|S|5|20.77|0|5
C|RF|20240711|14:48:05.422962|S|3|20.77|0|3
C|RF|20240711|14:49:54.588395|S|1|20.77|0|1
C|RF|20240711|14:49:54.588395|S|4|20.77|0|4
C|RF|20240711|14:49:54.588396|S|1|20.77|0|1
C|RF|20240711|14:49:54.588396|S|5|20.77|0|5
C|RF|20240711|14:50:25.363553|S|200|20.75|0|200
C|RF|20240711|14:50:33.798861|S|12|20.74|0|12
C|RF|20240711|14:52:07.227723|S|5|20.73|0|5
C|RF|20240711|14:52:07.227723|S|7|20.73|0|7
C|RF|20240711|14:52:48.412815|S|2|20.72|0|2
C|RF|20240711|14:52:48.412815|S|61|20.72|0|61
C|RF|20240711|14:52:48.412815|S|39|20.72|0|39
C|RF|20240711|14:52:48.412841|S|13|20.72|0|13
C|RF|20240711|14:52:50.541696|S|1|20.73|0|1
C|RF|20240711|14:52:50.541697|S|3|20.73|0|3
C|RF|20240711|14:52:50.541697|S|2|20.73|0|2
C|RF|20240711|14:52:50.541697|S|1|20.73|0|1
C|RF|20240711|14:53:40.038280|S|20|20.735|0|20
C|RF|20240711|14:53:40.038280|S|81|20.74|0|81
C|RF|20240711|14:53:40.038442|S|1|20.74|0|1
C|RF|20240711|14:54:05.882456|S|19|20.74|0|19
C|RF|20240711|14:54:05.882456|S|1|20.74|0|1
C|RF|20240711|14:54:09.260299|S|1|20.74|0|1
C|RF|20240711|14:54:11.108587|S|100|20.74|0|100
C|RF|20240711|14:54:17.509228|S|40|20.74|0|40
C|RF|20240711|14:54:49.839759|S|2|20.74|0|2
C|RF|20240711|14:54:49.839760|S|6|20.74|0|6
C|RF|20240711|14:54:49.839760|S|2|20.74|0|2
C|RF|20240711|14:55:06.727580|S|2|20.74|0|2
C|RF|20240711|14:56:54.467263|S|11|20.73|0|11
C|RF|20240711|14:56:54.467263|S|8|20.73|0|8
C|RF|20240711|14:57:25.772076|S|17|20.735|0|17
C|RF|20240711|14:57:25.772076|S|52|20.735|0|52
C|RF|20240711|14:57:25.772279|S|62|20.735|0|62
C|RF|20240711|14:57:25.772406|S|4|20.74|0|4
C|RF|20240711|14:57:25.772407|S|3|20.74|0|3
C|RF|20240711|14:57:25.772408|S|4|20.74|0|4
C|RF|20240711|14:57:25.772408|S|1|20.74|0|1
C|RF|20240711|14:58:41.605442|S|1|20.73|0|1
C|RF|20240711|14:58:45.920348|S|12|20.73|0|12
C|RF|20240711|14:58:45.920348|S|10|20.73|0|10
C|RF|20240711|14:59:38.932519|S|27|20.73|0|27
C|RF|20240711|14:59:57.013166|S|1|20.74|0|1
C|RF|20240711|14:59:57.013166|S|2|20.74|0|2
C|RF|20240711|14:59:57.013168|S|1|20.74|0|1
C|RF|20240711|14:59:57.013168|S|2|20.74|0|2
C|RF|20240711|14:59:57.013168|S|5|20.74|0|5
C|RF|20240711|14:59:57.013168|S|3|20.74|0|3
C|RF|20240711|14:59:57.013169|S|6|20.74|0|6
C|RF|20240711|14:59:57.013170|S|100|20.74|0|100
C|RF|20240711|14:59:57.013170|S|7|20.74|0|7
C|RF|20240711|14:59:57.126006|S|22|20.74|0|22
C|RF|20240711|15:00:38.530078|S|1|20.73|0|1
C|RF|20240711|15:01:00.816916|S|21|20.725|0|21
C|RF|20240711|15:01:28.663768|S|1|20.73|0|1
C|RF|20240711|15:01:40.603596|S|1|20.74|0|1
C|RF|20240711|15:01:50.257228|S|4|20.75|0|4
C|RF|20240711|15:02:52.466569|S|100|20.755|0|100
C|RF|20240711|15:07:16.724601|S|5|20.74|0|5
C|RF|20240711|15:07:20.732074|S|19|20.74|0|19
C|RF|20240711|15:07:20.732107|S|78|20.74|0|78
C|RF|20240711|15:08:12.442918|S|49|20.735|0|49
C|RF|20240711|15:08:16.509004|S|60|20.73|0|60
C|RF|20240711|15:08:28.542768|S|3|20.73|0|3
C|RF|20240711|15:09:36.391690|S|1|20.735|0|1
C|RF|20240711|15:10:03.039767|S|3|20.74|0|3
C|RF|20240711|15:10:03.039767|S|4|20.74|0|4
C|RF|20240711|15:10:03.039769|S|4|20.74|0|4
C|RF|20240711|15:10:15.146401|S|4|20.74|0|4
C|RF|20240711|15:10:50.101131|S|99|20.74|0|99
C|RF|20240711|15:11:12.125003|S|93|20.735|0|93
C|RF|20240711|15:11:47.804334|S|12|20.75|0|12
C|RF|20240711|15:11:47.804334|S|17|20.75|0|17
C|RF|20240711|15:11:47.804336|S|17|20.75|0|17
C|RF|20240711|15:11:47.804336|S|12|20.75|0|12
C|RF|20240711|15:12:30.105069|S|5|20.76|0|5
C|RF|20240711|15:12:30.105069|S|1|20.76|0|1
C|RF|20240711|15:12:30.105069|S|1|20.76|0|1
C|RF|20240711|15:12:30.105070|S|4|20.76|0|4
C|RF|20240711|15:12:35.355750|S|1|20.77|0|1
C|RF|20240711|15:12:45.918115|S|1|20.77|0|1
C|RF|20240711|15:12:55.581777|S|1|20.77|0|1
C|RF|20240711|15:13:01.141438|S|100|20.765|0|100
C|RF|20240711|15:13:29.138990|S|1|20.76|0|1
C|RF|20240711|15:13:30.928890|S|9|20.76|0|9
C|RF|20240711|15:13:54.134199|S|1|20.75|0|1
C|RF|20240711|15:13:57.574928|S|1|20.75|0|1
C|RF|20240711|15:14:07.475325|S|1|20.75|0|1
C|RF|20240711|15:14:30.835679|S|80|20.75|0|80
C|RF|20240711|15:14:47.131689|S|1|20.76|0|1
C|RF|20240711|15:15:11.543600|S|3|20.75|0|3
C|RF|20240711|15:15:11.543600|S|1|20.75|0|1
C|RF|20240711|15:15:11.545593|S|57|20.75|0|57
C|RF|20240711|15:15:44.592824|S|1|20.75|0|1
C|RF|20240711|15:15:48.315352|S|1|20.75|0|1
C|RF|20240711|15:15:48.516636|S|200|20.75|0|200
C|RF|20240711|15:16:01.746912|S|1|20.75|0|1
C|RF|20240711|15:16:57.729778|S|1|20.75|0|1
C|RF|20240711|15:17:07.873074|S|1|20.75|0|1
C|RF|20240711|15:17:09.304771|S|200|20.75|0|200
C|RF|20240711|15:17:16.580390|S|40|20.74|0|40
C|RF|20240711|15:17:39.725506|S|1|20.75|0|1
C|RF|20240711|15:17:43.075662|S|1|20.75|0|1
C|RF|20240711|15:17:44.407103|S|19|20.75|0|19
C|RF|20240711|15:18:04.071930|S|130|20.74|0|130
C|RF|20240711|15:19:46.340143|S|1|20.73|0|1
C|RF|20240711|15:19:46.340143|S|3|20.73|0|3
C|RF|20240711|15:20:37.055497|S|2|20.74|0|2
C|RF|20240711|15:20:37.055497|S|1|20.74|0|1
C|RF|20240711|15:20:37.055498|S|2|20.74|0|2
C|RF|20240711|15:20:37.055499|S|3|20.74|0|3
C|RF|20240711|15:20:37.055500|S|4|20.74|0|4
C|RF|20240711|15:20:57.380392|S|2|20.735|0|2
C|RF|20240711|15:21:54.091591|S|300|20.73|0|300
C|RF|20240711|15:21:54.091591|S|3|20.73|0|3
C|RF|20240711|15:22:03.955113|S|1|20.73|0|1
C|RF|20240711|15:22:15.496193|S|1|20.74|0|1
C|RF|20240711|15:22:15.496193|S|3|20.74|0|3
C|RF|20240711|15:22:15.496194|S|2|20.74|0|2
C|RF|20240711|15:22:15.496194|S|4|20.74|0|4
C|RF|20240711|15:22:15.498447|S|1|20.75|0|1
C|RF|20240711|15:23:03.536547|S|2|20.74|0|2
C|RF|20240711|15:23:46.028849|S|6|20.74|0|6
C|RF|20240711|15:24:53.114545|S|3|20.75|0|3
C|RF|20240711|15:24:53.114545|S|4|20.75|0|4
C|RF|20240711|15:24:53.114545|S|1|20.75|0|1
C|RF|20240711|15:24:53.114546|S|4|20.75|0|4
C|RF|20240711|15:24:59.985691|S|3|20.75|0|3
C|RF|20240711|15:25:04.029461|S|2|20.75|0|2
C|RF|20240711|15:25:35.103826|S|3|20.75|0|3
C|RF|20240711|15:26:08.648753|S|200|20.76|0|200
C|RF|20240711|15:26:08.705858|S|91|20.76|0|91
C|RF|20240711|15:26:16.135639|S|3|20.76|0|3
C|RF|20240711|15:26:16.135639|S|200|20.76|0|200
C|RF|20240711|15:26:16.135640|S|1|20.76|0|1
C|RF|20240711|15:26:36.464499|S|46|20.76|0|46
C|RF|20240711|15:27:41.758231|S|28|20.75|0|28
C|RF|20240711|15:28:32.078149|S|5|20.76|0|5
C|RF|20240711|15:28:32.078149|S|9|20.76|0|9
C|RF|20240711|15:28:32.078150|S|8|20.76|0|8
C|RF|20240711|15:28:32.078151|S|12|20.76|0|12
C|RF|20240711|15:30:00.593452|S|10|20.76|0|10
C|RF|20240711|15:30:30.428479|S|1|20.76|0|1
C|RF|20240711|15:30:30.428479|S|2|20.76|0|2
C|RF|20240711|15:30:44.065821|S|1|20.77|0|1
C|RF|20240711|15:30:46.956710|S|70|20.76|0|70
C|RF|20240711|15:31:19.026692|S|1|20.75|0|1
C|RF|20240711|15:31:19.191816|S|30|20.75|0|30
C|RF|20240711|15:31:19.191816|S|29|20.75|0|29
C|RF|20240711|15:31:33.084845|S|11|20.76|0|11
C|RF|20240711|15:36:09.553463|S|1|20.74|0|1
C|RF|20240711|15:36:09.553463|S|6|20.74|0|6
C|RF|20240711|15:36:09.553463|S|3|20.74|0|3
C|RF|20240711|15:36:09.553464|S|70|20.74|0|70
C|RF|20240711|15:37:07.700913|S|18|20.72|0|18
C|RF|20240711|15:38:05.817821|S|24|20.73|0|24
C|RF|20240711|15:39:49.854295|S|80|20.71|0|80
C|RF|20240711|15:40:19.651218|S|33|20.72|0|33
C|RF|20240711|15:40:24.386262|S|1|20.73|0|1
C|RF|20240711|15:40:24.386263|S|3|20.73|0|3
C|RF|20240711|15:40:24.386263|S|1|20.73|0|1
C|RF|20240711|15:40:24.386265|S|6|20.73|0|6
C|RF|20240711|15:40:24.386265|S|10|20.73|0|10
C|RF|20240711|15:40:24.386265|S|3|20.73|0|3
C|RF|20240711|15:40:24.386265|S|4|20.73|0|4
C|RF|20240711|15:40:24.386265|S|3|20.73|0|3
C|RF|20240711|15:41:38.273143|S|6|20.735|0|6
C|RF|20240711|15:42:00.996942|S|94|20.735|0|94
C|RF|20240711|15:42:00.996942|S|86|20.735|0|86
C|RF|20240711|15:42:04.062332|S|14|20.735|0|14
C|RF|20240711|15:42:39.923110|S|6|20.73|0|6
C|RF|20240711|15:42:53.332219|S|49|20.74|0|49
C|RF|20240711|15:43:28.554015|S|5|20.735|0|5
C|RF|20240711|15:43:28.568157|E|100|20.73|0|100
C|RF|20240711|15:43:28.568157|E|95|20.735|0|95
C|RF|20240711|15:43:28.568157|E|44|20.73|0|44
C|RF|20240711|15:43:28.568158|E|61|20.73|0|61
C|RF|20240711|15:43:37.063226|S|2|20.74|0|2
C|RF|20240711|15:43:37.063226|S|2|20.74|0|2
C|RF|20240711|15:43:37.063227|S|5|20.74|0|5
C|RF|20240711|15:43:37.063227|S|6|20.74|0|6
C|RF|20240711|15:43:42.276131|S|4|20.74|0|4
C|RF|20240711|15:43:42.283210|E|100|20.735|0|100
C|RF|20240711|15:44:14.728542|S|12|20.74|0|12
C|RF|20240711|15:44:14.728542|S|7|20.74|0|7
C|RF|20240711|15:44:25.207582|S|1|20.74|0|1
C|RF|20240711|15:44:32.979329|S|1|20.74|0|1
C|RF|20240711|15:44:32.979329|S|6|20.74|0|6
C|RF|20240711|15:44:42.532088|S|2|20.74|0|2
C|RF|20240711|15:45:05.818934|S|47|20.74|0|47
C|RF|20240711|15:45:49.465986|S|4|20.76|0|4
C|RF|20240711|15:45:49.465986|S|4|20.76|0|4
C|RF|20240711|15:45:49.465986|S|4|20.76|0|4
C|RF|20240711|15:45:49.465987|S|18|20.76|0|18
C|RF|20240711|15:45:49.465987|S|9|20.76|0|9
C|RF|20240711|15:45:49.465987|S|6|20.76|0|6
C|RF|20240711|15:45:56.694745|S|11|20.77|0|11
C|RF|20240711|15:46:12.302892|S|100|20.765|0|100
C|RF|20240711|15:47:15.227630|S|200|20.76|0|200
C|RF|20240711|15:47:15.227666|S|200|20.76|0|200
C|RF|20240711|15:47:15.227961|S|100|20.76|0|100
C|RF|20240711|15:47:31.198785|S|100|20.76|0|100
C|RF|20240711|15:47:33.489944|S|63|20.77|0|63
C|RF|20240711|15:47:45.426470|S|1|20.76|0|1
C|RF|20240711|15:48:02.216795|S|1|20.75|0|1
C|RF|20240711|15:48:06.378532|S|300|20.75|0|300
C|RF|20240711|15:48:08.725912|S|1|20.75|0|1
C|RF|20240711|15:48:08.725912|S|100|20.75|0|100
C|RF|20240711|15:48:30.124210|S|1|20.75|0|1
C|RF|20240711|15:49:03.188877|S|40|20.75|0|40
C|RF|20240711|15:49:14.925403|S|22|20.76|0|22
C|RF|20240711|15:49:14.925403|S|1|20.76|0|1
C|RF|20240711|15:49:14.925404|S|18|20.76|0|18
C|RF|20240711|15:49:14.925405|S|50|20.76|0|50
C|RF|20240711|15:49:19.744408|S|250|20.76|0|250
C|RF|20240711|15:49:32.755782|S|300|20.76|0|300
C|RF|20240711|15:50:00.012702|S|4|20.76|0|4
C|RF|20240711|15:50:00.012702|S|1|20.76|0|1
C|RF|20240711|15:50:24.473568|S|48|20.76|0|48
C|RF|20240711|15:51:05.582206|S|36|20.76|0|36
C|RF|20240711|15:51:06.678545|S|1|20.77|0|1
C|RF|20240711|15:51:47.026721|S|1|20.77|0|1
C|RF|20240711|15:51:47.026721|S|99|20.77|0|99
C|RF|20240711|15:51:56.477803|S|55|20.77|0|55
C|RF|20240711|15:52:08.180285|S|9|20.77|0|9
C|RF|20240711|15:52:37.456245|S|201|20.745|0|201
C|RF|20240711|15:53:57.353626|S|91|20.73|0|91
C|RF|20240711|15:53:57.353626|S|85|20.73|0|85
C|RF|20240711|15:53:57.353626|S|24|20.73|0|24
C|RF|20240711|15:54:00.127609|S|298|20.73|0|298
C|RF|20240711|15:54:18.112670|S|66|20.74|0|66
C|RF|20240711|15:54:18.112671|S|69|20.74|0|69
C|RF|20240711|15:54:18.112671|S|69|20.74|0|69
C|RF|20240711|15:54:42.927631|S|72|20.75|0|72
C|RF|20240711|15:54:51.201836|S|400|20.75|0|400
C|RF|20240711|15:55:25.232989|S|117|20.725|0|117
C|RF|20240711|15:55:45.657405|S|30|20.72|0|30
C|RF|20240711|15:56:20.072595|S|47|20.725|0|47
C|RF|20240711|15:56:20.315842|S|1|20.73|0|1
C|RF|20240711|15:56:20.315843|S|82|20.73|0|82
C|RF|20240711|15:56:20.315843|S|8|20.73|0|8
C|RF|20240711|15:56:25.484547|S|20|20.725|0|20
C|RF|20240711|15:56:25.484623|S|20|20.725|0|20
C|RF|20240711|15:56:25.484700|S|20|20.725|0|20
C|RF|20240711|15:56:25.484709|S|20|20.725|0|20
C|RF|20240711|15:56:25.484769|S|20|20.725|0|20
C|RF|20240711|15:56:25.484782|S|20|20.72|0|20
C|RF|20240711|15:56:58.105393|S|78|20.73|0|78
C|RF|20240711|15:56:58.105393|S|12|20.73|0|12
C|RF|20240711|15:56:58.105394|S|5|20.73|0|5
C|RF|20240711|15:56:58.105417|S|99|20.73|0|99
C|RF|20240711|15:56:58.105417|S|2|20.73|0|2
C|RF|20240711|15:56:58.105419|S|100|20.73|0|100
C|RF|20240711|15:56:58.105419|S|14|20.73|0|14
C|RF|20240711|15:57:01.764735|S|500|20.74|0|500
C|RF|20240711|15:57:01.764917|S|100|20.74|0|100
C|RF|20240711|15:57:01.764944|S|400|20.74|0|400
C|RF|20240711|15:57:02.497207|S|100|20.74|0|100
C|RF|20240711|15:57:03.186346|S|200|20.74|0|200
C|RF|20240711|15:57:04.679074|S|2|20.74|0|2
C|RF|20240711|15:57:05.588791|S|102|20.74|0|102
C|RF|20240711|15:57:05.588791|S|198|20.74|0|198
C|RF|20240711|15:57:32.204238|S|172|20.74|0|172
C|RF|20240711|15:57:36.016491|S|161|20.74|0|161
C|RF|20240711|15:57:37.579998|S|56|20.74|0|56
C|RF|20240711|15:57:37.579998|S|11|20.74|0|11
C|RF|20240711|15:57:49.864565|S|67|20.74|0|67
C|RF|20240711|15:57:49.864565|S|133|20.74|0|133
C|RF|20240711|15:57:50.322328|S|45|20.74|0|45
C|RF|20240711|15:57:50.322328|S|111|20.74|0|111
C|RF|20240711|15:57:50.322329|S|43|20.74|0|43
C|RF|20240711|15:57:57.003905|S|100|20.735|0|100
C|RF|20240711|15:58:31.037786|S|10|20.73|0|10
C|RF|20240711|15:58:37.407600|S|2|20.73|0|2
C|RF|20240711|15:58:38.439313|S|3|20.73|0|3
C|RF|20240711|15:58:46.094426|S|1|20.73|0|1
C|RF|20240711|15:58:46.354058|S|18|20.73|0|18
C|RF|20240711|15:58:52.166309|S|2|20.73|0|2
C|RF|20240711|15:58:52.195538|S|8|20.73|0|8
C|RF|20240711|15:58:56.126137|S|10|20.72|0|10
C|RF|20240711|15:59:00.247287|S|69|20.725|0|69
C|RF|20240711|15:59:01.246152|S|121|20.72|0|121
C|RF|20240711|15:59:02.126407|S|16|20.73|0|16
C|RF|20240711|15:59:02.129092|S|1|20.73|0|1
C|RF|20240711|15:59:02.129092|S|1|20.73|0|1
C|RF|20240711|15:59:02.130505|S|1|20.73|0|1
C|RF|20240711|15:59:02.130505|S|1|20.73|0|1
C|RF|20240711|15:59:02.130505|S|1|20.73|0|1
C|RF|20240711|15:59:02.218376|S|1|20.73|0|1
C|RF|20240711|15:59:02.665707|S|3|20.72|0|3
C|RF|20240711|15:59:03.993367|S|282|20.72|0|282
C|RF|20240711|15:59:03.993367|S|7|20.72|0|7
C|RF|20240711|15:59:14.241792|S|538|20.73|0|538
C|RF|20240711|15:59:15.364061|S|81|20.725|0|81
C|RF|20240711|15:59:16.737601|S|100|20.73|0|100
C|RF|20240711|15:59:16.737602|S|100|20.73|0|100
C|RF|20240711|15:59:18.953967|S|200|20.72|0|200
C|RF|20240711|15:59:18.954786|S|100|20.72|0|100
C|RF|20240711|15:59:18.955231|S|100|20.72|0|100
C|RF|20240711|15:59:18.955694|S|200|20.72|0|200
C|RF|20240711|15:59:18.955695|S|200|20.72|0|200
C|RF|20240711|15:59:19.233454|S|200|20.72|0|200
C|RF|20240711|15:59:19.233455|S|200|20.72|0|200
C|RF|20240711|15:59:19.848759|S|200|20.72|0|200
C|RF|20240711|15:59:19.849780|S|100|20.72|0|100
C|RF|20240711|15:59:19.856469|S|100|20.72|0|100
C|RF|20240711|15:59:19.856469|S|100|20.72|0|100
C|RF|20240711|15:59:19.856531|S|48|20.72|0|48
C|RF|20240711|15:59:19.856550|S|52|20.72|0|52
C|RF|20240711|15:59:20.920031|S|100|20.72|0|100
C|RF|20240711|15:59:20.920426|S|100|20.72|0|100
C|RF|20240711|15:59:20.920875|S|200|20.72|0|200
C|RF|20240711|15:59:20.920875|S|200|20.72|0|200
C|RF|20240711|15:59:20.920875|S|200|20.72|0|200
C|RF|20240711|15:59:22.137739|S|100|20.72|0|100
C|RF|20240711|15:59:22.137779|S|100|20.72|0|100
C|RF|20240711|15:59:22.138149|S|100|20.72|0|100
C|RF|20240711|15:59:22.138342|S|200|20.72|0|200
C|RF|20240711|15:59:22.138342|S|200|20.72|0|200
C|RF|20240711|15:59:22.138342|S|100|20.72|0|100
C|RF|20240711|15:59:22.138928|S|200|20.72|0|200
C|RF|20240711|15:59:22.138928|S|200|20.72|0|200
C|RF|20240711|15:59:22.138928|S|200|20.72|0|200
C|RF|20240711|15:59:28.968071|S|600|20.72|0|600
C|RF|20240711|15:59:30.176242|S|100|20.72|0|100
C|RF|20240711|15:59:30.176524|S|100|20.72|0|100
C|RF|20240711|15:59:40.907971|S|18|20.72|0|18
C|RF PRE|20240711|13:54:02.968855|S|2|18.44|0|2
C|RF PRE|20240711|14:54:07.686417|S|12|18.43|0|12
C|RF PRE|20240711|14:57:25.687083|S|19|18.43|0|19
C|RFDA|20240711|15:59:45.372905|S|800|54.18|0|800
C|RFDA|20240711|15:59:45.624054|S|320|54.18|0|320
C|RFMZ|20240711|14:38:34.565926|S|100|14.245|0|100
C|RFV|20240711|09:30:02.935855|S|13|112.1|0|13
C|RGA|20240711|14:12:34.936276|S|50|211.65|0|50
C|RGA|20240711|15:54:45.520829|S|24|212.02|0|24
C|RGA|20240711|15:58:56.479685|S|50|211.78|0|50
C|RGA|20240711|15:59:08.475903|S|19|211.86|0|19
C|RGA|20240711|15:59:58.003169|S|50|211.76|0|50
C|RGEN|20240711|10:46:38.589251|S|6|127.89|0|6
C|RGEN|20240711|10:46:38.589264|S|94|127.89|0|94
C|RGEN|20240711|11:03:30.794280|S|100|127.88|0|100
C|RGEN|20240711|11:15:09.539081|S|50|127.48|0|50
C|RGEN|20240711|11:22:18.064259|S|36|126.23|0|36
C|RGEN|20240711|11:22:18.064259|S|24|126.29|0|24
C|RGEN|20240711|11:22:18.064259|S|24|126.27|0|24
C|RGEN|20240711|11:33:59.531381|S|50|126.22|0|50
C|RGEN|20240711|11:33:59.531381|S|50|126.21|0|50
C|RGEN|20240711|11:33:59.790654|S|24|126.22|0|24
C|RGEN|20240711|11:33:59.790654|S|50|126.21|0|50
C|RGEN|20240711|11:33:59.790654|S|24|126.24|0|24
C|RGEN|20240711|11:33:59.790655|S|52|126.21|0|52
C|RGEN|20240711|11:53:11.557160|S|1|126.83|0|1
C|RGEN|20240711|12:39:20.113731|S|50|126.13|0|50
C|RGEN|20240711|12:55:26.817748|S|9|125.18|0|9
C|RGEN|20240711|14:10:25.320657|S|2|124.94|0|2
C|RGEN|20240711|14:13:45.212119|S|2|125.08|0|2
C|RGEN|20240711|14:13:45.212187|S|1|125.09|0|1
C|RGEN|20240711|14:18:19.985584|S|50|125.26|0|50
C|RGEN|20240711|15:55:17.664970|S|1|125.82|0|1
C|RGEN|20240711|15:55:55.185797|S|24|125.98|0|24
C|RGEN|20240711|15:57:20.451400|S|2|126.08|0|2
C|RGLD|20240711|09:46:41.725247|S|4|133.31|0|4
C|RGLD|20240711|10:44:35.720731|S|10|135.02|0|10
C|RGLD|20240711|12:59:43.101146|S|41|136.16|0|41
C|RGLD|20240711|13:17:58.762343|S|3|135.78|0|3
C|RGLD|20240711|15:59:47.766639|S|2|135.98|0|2
C|RGLS|20240711|09:49:41.522333|S|100|1.82|0|100
C|RGLS|20240711|09:53:09.783443|S|100|1.82|0|100
C|RGLS|20240711|10:45:14.866559|S|100|1.85|0|100
C|RGLS|20240711|10:45:23.054818|S|98|1.84|0|98
C|RGLS|20240711|10:45:26.013741|S|100|1.85|0|100
C|RGLS|20240711|10:45:52.341947|S|100|1.86|0|100
C|RGLS|20240711|10:46:08.162528|S|100|1.85|0|100
C|RGLS|20240711|10:46:13.734011|S|100|1.86|0|100
C|RGLS|20240711|10:46:32.377786|S|98|1.84|0|98
C|RGLS|20240711|10:46:32.377786|S|2|1.84|0|2
C|RGLS|20240711|10:46:40.259276|S|100|1.86|0|100
C|RGLS|20240711|10:48:51.303826|S|200|1.86|0|200
C|RGLS|20240711|10:48:55.953883|S|100|1.85|0|100
C|RGLS|20240711|10:49:04.138760|S|100|1.86|0|100
C|RGLS|20240711|10:49:39.657112|S|100|1.86|0|100
C|RGLS|20240711|10:49:39.657113|S|100|1.86|0|100
C|RGLS|20240711|10:50:04.865949|S|98|1.85|0|98
C|RGLS|20240711|10:50:23.229266|S|100|1.86|0|100
C|RGLS|20240711|10:51:24.240558|S|100|1.86|0|100
C|RGLS|20240711|10:51:24.240558|S|100|1.86|0|100
C|RGLS|20240711|10:52:05.033864|S|200|1.85|0|200
C|RGLS|20240711|10:53:25.888404|S|100|1.87|0|100
C|RGLS|20240711|10:53:28.202125|S|100|1.86|0|100
C|RGLS|20240711|10:53:37.995223|S|100|1.87|0|100
C|RGLS|20240711|10:53:44.067564|S|100|1.87|0|100
C|RGLS|20240711|10:53:45.314506|S|100|1.87|0|100
C|RGLS|20240711|10:53:46.355673|S|200|1.86|0|200
C|RGLS|20240711|10:53:48.510060|S|100|1.87|0|100
C|RGLS|20240711|10:53:49.824946|S|100|1.87|0|100
C|RGLS|20240711|10:53:54.239376|S|100|1.87|0|100
C|RGLS|20240711|10:53:59.171233|S|100|1.85|0|100
C|RGLS|20240711|10:54:46.666340|S|98|1.85|0|98
C|RGLS|20240711|10:55:37.739655|S|100|1.86|0|100
C|RGLS|20240711|10:58:04.278611|S|200|1.86|0|200
C|RGLS|20240711|10:58:08.981937|S|200|1.85|0|200
C|RGLS|20240711|10:58:11.774051|S|200|1.86|0|200
C|RGLS|20240711|10:58:19.530954|S|200|1.86|0|200
C|RGLS|20240711|10:59:11.008930|S|100|1.85|0|100
C|RGLS|20240711|10:59:11.131909|S|100|1.85|0|100
C|RGLS|20240711|10:59:28.475744|S|98|1.84|0|98
C|RGLS|20240711|10:59:40.934413|S|98|1.85|0|98
C|RGLS|20240711|11:04:01.215036|S|4|1.84|0|4
C|RGLS|20240711|11:04:01.215036|S|200|1.84|0|200
C|RGLS|20240711|11:04:56.504316|S|200|1.85|0|200
C|RGLS|20240711|11:18:45.710188|S|200|1.84|0|200
C|RGLS|20240711|11:21:30.543030|S|100|1.84|0|100
C|RGLS|20240711|11:23:16.348632|S|100|1.84|0|100
C|RGLS|20240711|11:32:21.124985|S|100|1.83|0|100
C|RGLS|20240711|11:32:32.224759|S|100|1.84|0|100
C|RGLS|20240711|11:32:46.511344|S|100|1.83|0|100
C|RGLS|20240711|11:33:05.204038|S|100|1.84|0|100
C|RGLS|20240711|11:37:02.930967|S|98|1.83|0|98
C|RGLS|20240711|11:37:15.278602|S|98|1.84|0|98
C|RGLS|20240711|11:41:44.738300|S|2|1.83|0|2
C|RGLS|20240711|11:41:44.738301|S|96|1.83|0|96
C|RGLS|20240711|11:41:44.740380|S|100|1.83|0|100
C|RGLS|20240711|11:42:35.675057|S|200|1.84|0|200
C|RGLS|20240711|11:46:26.544552|S|4|1.83|0|4
C|RGLS|20240711|11:46:26.544552|S|94|1.83|0|94
C|RGLS|20240711|11:46:45.363096|S|96|1.84|0|96
C|RGLS|20240711|11:46:45.367918|S|100|1.83|0|100
C|RGLS|20240711|11:46:52.375048|S|100|1.84|0|100
C|RGLS|20240711|12:07:25.020027|S|95|1.83|0|95
C|RGLS|20240711|12:07:55.976204|S|100|1.83|0|100
C|RGLS|20240711|12:14:50.800094|S|100|1.83|0|100
C|RGLS|20240711|12:15:20.412100|S|100|1.82|0|100
C|RGLS|20240711|12:19:19.193015|S|98|1.82|0|98
C|RGLS|20240711|12:24:01.016807|S|2|1.82|0|2
C|RGLS|20240711|12:24:51.661588|S|100|1.83|0|100
C|RGLS|20240711|12:28:25.379015|S|100|1.82|0|100
C|RGLS|20240711|12:28:56.054999|S|100|1.81|0|100
C|RGLS|20240711|12:29:02.435998|S|100|1.82|0|100
C|RGLS|20240711|12:32:25.058495|S|76|1.83|0|76
C|RGLS|20240711|12:32:25.058503|S|24|1.83|0|24
C|RGLS|20240711|12:49:42.910646|S|100|1.82|0|100
C|RGLS|20240711|12:50:26.121360|S|100|1.83|0|100
C|RGLS|20240711|12:52:11.842513|S|74|1.82|0|74
C|RGLS|20240711|12:52:11.842513|S|24|1.82|0|24
C|RGLS|20240711|12:52:26.721424|S|74|1.83|0|74
C|RGLS|20240711|12:55:48.887780|S|24|1.83|0|24
C|RGLS|20240711|12:56:00.098085|S|100|1.84|0|100
C|RGLS|20240711|13:00:07.711918|S|100|1.84|0|100
C|RGLS|20240711|13:01:35.454751|S|98|1.83|0|98
C|RGLS|20240711|13:06:17.268350|S|2|1.83|0|2
C|RGLS|20240711|13:06:17.268351|S|96|1.83|0|96
C|RGLS|20240711|13:06:35.402888|S|100|1.84|0|100
C|RGLS|20240711|13:09:55.421429|S|100|1.83|0|100
C|RGLS|20240711|13:09:55.421429|S|4|1.83|0|4
C|RGLS|20240711|13:11:14.891850|S|26|1.82|0|26
C|RGLS|20240711|13:11:14.891850|S|74|1.82|0|74
C|RGLS|20240711|13:12:29.204320|S|100|1.81|0|100
C|RGLS|20240711|13:12:35.197994|S|100|1.82|0|100
C|RGLS|20240711|13:13:14.670368|S|100|1.83|0|100
C|RGLS|20240711|13:13:31.834216|S|100|1.83|0|100
C|RGLS|20240711|13:15:40.877579|S|2|1.82|0|2
C|RGLS|20240711|13:16:01.720173|S|100|1.83|0|100
C|RGLS|20240711|13:19:04.730078|S|100|1.84|0|100
C|RGLS|20240711|13:20:15.523475|S|100|1.84|0|100
C|RGLS|20240711|13:20:59.201074|S|100|1.82|0|100
C|RGLS|20240711|13:20:59.201075|S|100|1.82|0|100
C|RGLS|20240711|13:22:11.164961|S|200|1.83|0|200
C|RGLS|20240711|13:25:04.493420|S|98|1.82|0|98
C|RGLS|20240711|13:25:32.008229|S|98|1.83|0|98
C|RGLS|20240711|13:29:46.302093|S|98|1.82|0|98
C|RGLS|20240711|13:29:55.875180|S|100|1.83|0|100
C|RGLS|20240711|13:34:28.103419|S|2|1.82|0|2
C|RGLS|20240711|13:34:28.103420|S|96|1.82|0|96
C|RGLS|20240711|13:36:03.038530|S|200|1.83|0|200
C|RGLS|20240711|13:39:09.914734|S|98|1.82|0|98
C|RGLS|20240711|13:40:57.998681|S|100|1.82|0|100
C|RGLS|20240711|13:42:13.216339|S|100|1.81|0|100
C|RGLS|20240711|13:42:13.216339|S|100|1.81|0|100
C|RGLS|20240711|13:42:48.266166|S|100|1.82|0|100
C|RGLS|20240711|13:43:23.460187|S|100|1.82|0|100
C|RGLS|20240711|13:49:05.865398|S|100|1.82|0|100
C|RGLS|20240711|13:52:24.039251|S|100|1.8|0|100
C|RGLS|20240711|13:52:24.039251|S|100|1.8|0|100
C|RGLS|20240711|13:52:58.399517|S|200|1.81|0|200
C|RGLS|20240711|13:53:13.220850|S|98|1.8|0|98
C|RGLS|20240711|13:54:05.498814|S|200|1.81|0|200
C|RGLS|20240711|14:01:10.745412|S|100|1.8|0|100
C|RGLS|20240711|14:01:16.522962|S|100|1.81|0|100
C|RGLS|20240711|14:07:07.595323|S|3|1.81|0|3
C|RGLS|20240711|14:12:52.498565|S|8|1.81|0|8
C|RGLS|20240711|14:21:07.198241|S|100|1.8|0|100
C|RGLS|20240711|14:21:15.079778|S|200|1.81|0|200
C|RGLS|20240711|14:25:14.408887|S|98|1.8|0|98
C|RGLS|20240711|14:26:41.992995|S|100|1.81|0|100
C|RGLS|20240711|14:29:21.718618|S|98|1.8|0|98
C|RGLS|20240711|14:29:38.837195|S|74|1.81|0|74
C|RGLS|20240711|14:29:38.837262|S|22|1.81|0|22
C|RGLS|20240711|14:29:47.629140|S|4|1.8|0|4
C|RGLS|20240711|14:29:47.629140|S|3|1.8|0|3
C|RGLS|20240711|14:29:52.937592|S|129|1.8|0|129
C|RGLS|20240711|14:30:52.620635|S|100|1.81|0|100
C|RGLS|20240711|14:31:16.315767|S|33|1.81|0|33
C|RGLS|20240711|14:33:29.022838|S|98|1.8|0|98
C|RGLS|20240711|14:33:49.687433|S|98|1.81|0|98
C|RGLS|20240711|14:35:11.947761|S|100|1.81|0|100
C|RGLS|20240711|14:37:36.320136|S|96|1.8|0|96
C|RGLS|20240711|14:37:36.320136|S|2|1.8|0|2
C|RGLS|20240711|14:37:39.429067|S|98|1.81|0|98
C|RGLS|20240711|14:41:43.623531|S|4|1.8|0|4
C|RGLS|20240711|14:41:43.623531|S|94|1.8|0|94
C|RGLS|20240711|14:41:48.683139|S|98|1.81|0|98
C|RGLS|20240711|14:43:48.980105|S|100|1.8|0|100
C|RGLS|20240711|14:44:01.847219|S|100|1.81|0|100
C|RGLS|20240711|14:45:15.775812|S|200|1.81|0|200
C|RGLS|20240711|14:45:15.777422|S|100|1.8|0|100
C|RGLS|20240711|14:45:19.950210|S|100|1.81|0|100
C|RGLS|20240711|14:45:50.929627|S|98|1.8|0|98
C|RGLS|20240711|14:45:56.807607|S|98|1.81|0|98
C|RGLS|20240711|14:45:57.389976|S|2|1.8|0|2
C|RGLS|20240711|14:45:57.389976|S|98|1.8|0|98
C|RGLS|20240711|14:46:04.071410|S|100|1.81|0|100
C|RGLS|20240711|14:47:47.849405|S|100|1.8|0|100
C|RGLS|20240711|14:47:47.849503|S|98|1.8|0|98
C|RGLS|20240711|14:47:47.849503|S|2|1.8|0|2
C|RGLS|20240711|14:48:01.329414|S|2|1.8|0|2
C|RGLS|20240711|14:48:01.329414|S|100|1.8|0|100
C|RGLS|20240711|14:48:01.329414|S|17|1.8|0|17
C|RGLS|20240711|14:48:01.329525|S|83|1.8|0|83
C|RGLS|20240711|14:48:01.329525|S|17|1.8|0|17
C|RGLS|20240711|14:48:28.430150|S|83|1.8|0|83
C|RGLS|20240711|14:50:08.743898|S|34|1.81|0|34
C|RGLS|20240711|14:50:08.743898|S|102|1.81|0|102
C|RGLS|20240711|14:50:13.216990|S|100|1.81|0|100
C|RGLS|20240711|14:50:13.216990|S|166|1.81|0|166
C|RGLS|20240711|14:50:35.593851|S|100|1.81|0|100
C|RGLS|20240711|14:53:33.005406|S|100|1.81|0|100
C|RGLS|20240711|14:54:05.537670|S|98|1.8|0|98
C|RGLS|20240711|14:54:11.128530|S|98|1.81|0|98
C|RGLS|20240711|14:54:47.042553|S|100|1.81|0|100
C|RGLS|20240711|14:55:30.900861|S|98|1.8|0|98
C|RGLS|20240711|14:55:30.900861|S|2|1.8|0|2
C|RGLS|20240711|14:55:30.902940|S|38|1.8|0|38
C|RGLS|20240711|14:55:30.902940|S|2|1.8|0|2
C|RGLS|20240711|14:55:34.259005|S|100|1.8|0|100
C|RGLS|20240711|14:55:36.539883|S|200|1.8|0|200
C|RGLS|20240711|14:58:12.842175|S|98|1.79|0|98
C|RGLS|20240711|14:58:12.842648|S|100|1.79|0|100
C|RGLS|20240711|14:58:12.842648|S|2|1.79|0|2
C|RGLS|20240711|14:58:40.073494|S|100|1.8|0|100
C|RGLS|20240711|14:58:40.073494|S|100|1.8|0|100
C|RGLS|20240711|14:59:59.874178|S|100|1.8|0|100
C|RGLS|20240711|15:01:00.153896|S|100|1.79|0|100
C|RGLS|20240711|15:01:45.346962|S|100|1.79|0|100
C|RGLS|20240711|15:01:45.346962|S|100|1.79|0|100
C|RGLS|20240711|15:01:45.346962|S|100|1.79|0|100
C|RGLS|20240711|15:02:20.146412|S|98|1.78|0|98
C|RGLS|20240711|15:03:57.429024|S|100|1.79|0|100
C|RGLS|20240711|15:03:57.429024|S|100|1.79|0|100
C|RGLS|20240711|15:05:32.605750|S|3|1.79|0|3
C|RGLS|20240711|15:06:27.451387|S|98|1.78|0|98
C|RGLS|20240711|15:06:31.217289|S|98|1.79|0|98
C|RGLS|20240711|15:07:26.666847|S|2|1.78|0|2
C|RGLS|20240711|15:07:26.666847|S|100|1.78|0|100
C|RGLS|20240711|15:07:26.666847|S|100|1.78|0|100
C|RGLS|20240711|15:07:26.666848|S|8|1.78|0|8
C|RGLS|20240711|15:07:26.667107|S|16|1.78|0|16
C|RGLS|20240711|15:10:59.214164|S|20|1.77|0|20
C|RGLS|20240711|15:11:47.405032|S|100|1.78|0|100
C|RGLS|20240711|15:11:47.405032|S|100|1.78|0|100
C|RGLS|20240711|15:12:11.651155|S|100|1.78|0|100
C|RGLS|20240711|15:12:11.651155|S|100|1.78|0|100
C|RGLS|20240711|15:12:18.407278|S|100|1.77|0|100
C|RGLS|20240711|15:13:46.285052|S|100|1.78|0|100
C|RGLS|20240711|15:13:46.285052|S|100|1.78|0|100
C|RGLS|20240711|15:14:42.056956|S|98|1.77|0|98
C|RGLS|20240711|15:14:50.959976|S|100|1.78|0|100
C|RGLS|20240711|15:19:14.272358|S|100|1.78|0|100
C|RGLS|20240711|15:19:14.272358|S|202|1.78|0|202
C|RGLS|20240711|15:21:20.881287|S|100|1.77|0|100
C|RGLS|20240711|15:22:06.802737|S|100|1.77|0|100
C|RGLS|20240711|15:22:44.050603|S|100|1.78|0|100
C|RGLS|20240711|15:22:44.050603|S|100|1.78|0|100
C|RGLS|20240711|15:22:56.669208|S|98|1.77|0|98
C|RGLS|20240711|15:23:15.243479|S|2|1.77|0|2
C|RGLS|20240711|15:23:15.243479|S|98|1.77|0|98
C|RGLS|20240711|15:23:36.522205|S|2|1.77|0|2
C|RGLS|20240711|15:24:53.917550|S|99|1.78|0|99
C|RGLS|20240711|15:26:24.630097|S|1|1.78|0|1
C|RGLS|20240711|15:27:03.972393|S|100|1.78|0|100
C|RGLS|20240711|15:31:49.337499|S|26|1.78|0|26
C|RGLS|20240711|15:32:20.425500|S|74|1.78|0|74
C|RGLS|20240711|15:32:20.425500|S|100|1.78|0|100
C|RGLS|20240711|15:32:20.425929|S|82|1.78|0|82
C|RGLS|20240711|15:35:18.578244|S|98|1.78|0|98
C|RGLS|20240711|15:36:12.285365|S|100|1.79|0|100
C|RGLS|20240711|15:39:25.880594|S|98|1.78|0|98
C|RGLS|20240711|15:40:15.149653|S|98|1.79|0|98
C|RGLS|20240711|15:40:35.775564|S|10|1.78|0|10
C|RGLS|20240711|15:40:35.775564|S|2|1.78|0|2
C|RGLS|20240711|15:42:54.817340|S|99|1.79|0|99
C|RGLS|20240711|15:43:33.196212|S|8|1.78|0|8
C|RGLS|20240711|15:43:33.196212|S|90|1.78|0|90
C|RGLS|20240711|15:43:37.782906|S|102|1.79|0|102
C|RGLS|20240711|15:44:07.339884|S|100|1.79|0|100
C|RGLS|20240711|15:47:57.310126|S|8|1.82|0|8
C|RGLS|20240711|15:51:58.585483|S|100|1.83|0|100
C|RGLS|20240711|15:52:14.375972|S|100|1.83|0|100
C|RGLS|20240711|15:53:39.363683|S|100|1.82|0|100
C|RGLS|20240711|15:53:46.645866|S|33|1.83|0|33
C|RGLS|20240711|15:53:55.423702|S|67|1.83|0|67
C|RGLS|20240711|15:53:55.423703|S|200|1.83|0|200
C|RGLS|20240711|15:54:06.653320|S|100|1.82|0|100
C|RGLS|20240711|15:54:10.088801|S|100|1.82|0|100
C|RGLS|20240711|15:54:17.778582|S|33|1.83|0|33
C|RGLS|20240711|15:54:49.524025|S|21|1.83|0|21
C|RGLS|20240711|15:54:59.572589|S|100|1.83|0|100
C|RGLS|20240711|15:55:00.121180|S|46|1.83|0|46
C|RGLS|20240711|15:55:00.121180|S|100|1.83|0|100
C|RGLS|20240711|15:56:11.906841|S|100|1.81|0|100
C|RGLS|20240711|15:59:21.745622|S|100|1.79|0|100
C|RGNX|20240711|12:46:37.554481|S|100|12.61|0|100
C|RGNX|20240711|12:46:37.554493|S|30|12.62|0|30
C|RGNX|20240711|12:46:37.554511|S|59|12.62|0|59
C|RGNX|20240711|13:09:26.971877|S|100|12.9|0|100
C|RGNX|20240711|13:23:17.301179|S|75|12.82|0|75
C|RGNX|20240711|13:47:29.201853|S|99|12.84|0|99
C|RGNX|20240711|13:47:31.702449|S|100|12.86|0|100
C|RGNX|20240711|13:47:48.496142|S|97|12.87|0|97
C|RGNX|20240711|13:48:16.589543|S|91|12.92|0|91
C|RGNX|20240711|14:05:58.719673|S|7|12.78|0|7
C|RGNX|20240711|14:07:20.843213|S|5|12.76|0|5
C|RGNX|20240711|14:31:50.599017|S|12|12.73|0|12
C|RGNX|20240711|14:32:21.688974|S|1|12.73|0|1
C|RGNX|20240711|15:02:46.366483|S|1|12.58|0|1
C|RGNX|20240711|15:07:40.707871|S|16|12.51|0|16
C|RGNX|20240711|15:07:40.707879|S|3|12.51|0|3
C|RGNX|20240711|15:42:35.631520|S|60|12.54|0|60
C|RGNX|20240711|15:59:32.283938|S|100|12.73|0|100
C|RGP|20240711|12:36:20.689763|S|5|10.2|0|5
C|RGP|20240711|14:31:15.253020|S|1|10.23|0|1
C|RGP|20240711|15:54:35.170755|S|35|10.22|0|35
C|RGP|20240711|15:59:03.509769|S|32|10.25|0|32
C|RGP|20240711|15:59:51.125740|S|79|10.24|0|79
C|RGR|20240711|10:12:16.985496|S|6|41.84|0|6
C|RGTI|20240711|09:30:01.584031|S|100|1.13|0|100
C|RGTI|20240711|09:30:25.217367|S|100|1.13|0|100
C|RGTI|20240711|09:30:38.815880|S|100|1.13|0|100
C|RGTI|20240711|09:31:05.281519|S|200|1.12|0|200
C|RGTI|20240711|09:31:09.335647|S|100|1.13|0|100
C|RGTI|20240711|09:40:13.960822|S|13|1.085|0|13
C|RGTI|20240711|09:40:35.185778|S|100|1.07|0|100
C|RGTI|20240711|09:40:36.688990|S|100|1.07|0|100
C|RGTI|20240711|09:41:43.473458|S|100|1.07|0|100
C|RGTI|20240711|09:46:44.509978|S|100|1.07|0|100
C|RGTI|20240711|09:50:08.391810|S|72|1.08|0|72
C|RGTI|20240711|09:51:13.583749|S|1000|1.08|0|1000
C|RGTI|20240711|09:55:25.400996|S|403|1.09|0|403
C|RGTI|20240711|09:59:53.082917|S|100|1.1|0|100
C|RGTI|20240711|10:01:27.316461|S|100|1.11|0|100
C|RGTI|20240711|10:02:12.399928|S|100|1.11|0|100
C|RGTI|20240711|10:02:33.034316|S|100|1.1|0|100
C|RGTI|20240711|10:02:36.451892|S|100|1.105|0|100
C|RGTI|20240711|10:04:50.246257|S|100|1.11|0|100
C|RGTI|20240711|10:05:49.478320|S|46|1.11|0|46
C|RGTI|20240711|10:06:36.353618|S|126|1.1|0|126
C|RGTI|20240711|10:06:36.353618|S|100|1.1|0|100
C|RGTI|20240711|10:11:04.678377|S|100|1.08|0|100
C|RGTI|20240711|10:11:36.034495|S|200|1.09|0|200
C|RGTI|20240711|10:19:41.052728|S|100|1.07|0|100
C|RGTI|20240711|10:28:59.627786|S|100|1.1|0|100
C|RGTI|20240711|10:36:31.568338|S|100|1.11|0|100
C|RGTI|20240711|10:36:43.880905|S|100|1.11|0|100
C|RGTI|20240711|10:36:57.645977|S|241|1.12|0|241
C|RGTI|20240711|10:36:58.825648|S|335|1.115|0|335
C|RGTI|20240711|10:36:58.825648|S|165|1.115|0|165
C|RGTI|20240711|10:37:08.287203|S|100|1.115|0|100
C|RGTI|20240711|10:37:14.937223|S|100|1.115|0|100
C|RGTI|20240711|10:38:03.696859|S|100|1.115|0|100
C|RGTI|20240711|10:38:11.635385|S|550|1.1|0|550
C|RGTI|20240711|10:40:27.705424|S|222|1.1|0|222
C|RGTI|20240711|10:47:38.330402|S|50|1.09|0|50
C|RGTI|20240711|10:54:32.255348|S|200|1.09|0|200
C|RGTI|20240711|10:54:32.255348|S|407|1.09|0|407
C|RGTI|20240711|10:54:32.255348|S|349|1.09|0|349
C|RGTI|20240711|10:57:40.422839|S|40|1.09|0|40
C|RGTI|20240711|10:58:02.413777|S|303|1.09|0|303
C|RGTI|20240711|11:00:45.414985|S|100|1.09|0|100
C|RGTI|20240711|11:00:59.178587|S|100|1.09|0|100
C|RGTI|20240711|11:01:21.848396|S|100|1.09|0|100
C|RGTI|20240711|11:01:40.807664|S|100|1.085|0|100
C|RGTI|20240711|11:01:55.718700|S|3|1.08|0|3
C|RGTI|20240711|11:03:12.000181|S|10|1.07|0|10
C|RGTI|20240711|11:03:33.222379|S|50|1.06|0|50
C|RGTI|20240711|11:11:55.315663|S|500|1.08|0|500
C|RGTI|20240711|11:14:05.819409|S|100|1.06|0|100
C|RGTI|20240711|11:14:05.819438|S|100|1.06|0|100
C|RGTI|20240711|11:14:05.819613|S|253|1.06|0|253
C|RGTI|20240711|11:14:05.819709|S|100|1.06|0|100
C|RGTI|20240711|11:14:05.819771|S|447|1.06|0|447
C|RGTI|20240711|11:20:10.298385|S|50|1.05|0|50
C|RGTI|20240711|11:23:04.354090|S|100|1.03|0|100
C|RGTI|20240711|11:23:24.420893|S|550|1.04|0|550
C|RGTI|20240711|11:23:24.420983|S|450|1.04|0|450
C|RGTI|20240711|11:23:51.880601|S|100|1.04|0|100
C|RGTI|20240711|11:23:51.880612|S|800|1.04|0|800
C|RGTI|20240711|11:23:51.880612|S|100|1.04|0|100
C|RGTI|20240711|11:23:51.880837|S|100|1.04|0|100
C|RGTI|20240711|11:23:51.880913|S|100|1.04|0|100
C|RGTI|20240711|11:23:51.880934|S|100|1.04|0|100
C|RGTI|20240711|11:23:51.881138|S|100|1.04|0|100
C|RGTI|20240711|11:23:52.016748|S|100|1.04|0|100
C|RGTI|20240711|11:23:52.016896|S|100|1.04|0|100
C|RGTI|20240711|11:23:52.016896|S|50|1.04|0|50
C|RGTI|20240711|11:23:53.015414|S|100|1.04|0|100
C|RGTI|20240711|11:23:54.659927|S|100|1.04|0|100
C|RGTI|20240711|11:23:54.659928|S|100|1.04|0|100
C|RGTI|20240711|11:23:54.846394|S|100|1.04|0|100
C|RGTI|20240711|11:23:54.846412|S|100|1.04|0|100
C|RGTI|20240711|11:23:54.846413|S|1099|1.04|0|1099
C|RGTI|20240711|11:26:20.066007|S|900|1.03|0|900
C|RGTI|20240711|11:27:08.471187|S|100|1.02|0|100
C|RGTI|20240711|11:28:42.533584|S|100|1|0|100
C|RGTI|20240711|11:28:44.978602|S|43|1.01|0|43
C|RGTI|20240711|11:28:44.978636|S|957|1.01|0|957
C|RGTI|20240711|11:28:53.900513|S|1000|1.02|0|1000
C|RGTI|20240711|11:28:55.327832|S|600|1.02|0|600
C|RGTI|20240711|11:30:40.085458|S|500|1.02|0|500
C|RGTI|20240711|11:34:26.099920|S|1000|1.01|0|1000
C|RGTI|20240711|11:42:37.219687|S|100|1|0|100
C|RGTI|20240711|11:53:11.293075|S|50|1|0|50
C|RGTI|20240711|11:53:11.293284|S|700|1|0|700
C|RGTI|20240711|11:53:11.293284|S|300|1|0|300
C|RGTI|20240711|11:58:48.278628|S|100|1|0|100
C|RGTI|20240711|11:58:48.278629|S|400|1|0|400
C|RGTI|20240711|11:58:48.278644|S|500|1|0|500
C|RGTI|20240711|12:22:40.446344|S|700|1.01|0|700
C|RGTI|20240711|12:22:40.446344|S|300|1.01|0|300
C|RGTI|20240711|12:22:40.446344|S|12|1.01|0|12
C|RGTI|20240711|12:42:35.182036|S|800|1.02|0|800
C|RGTI|20240711|12:45:54.741522|S|111|1.02|0|111
C|RGTI|20240711|12:46:08.417321|S|5|1.02|0|5
C|RGTI|20240711|12:47:09.455659|S|265|1.02|0|265
C|RGTI|20240711|12:52:12.612712|S|119|1.01|0|119
C|RGTI|20240711|12:52:13.131252|S|100|1.01|0|100
C|RGTI|20240711|12:52:21.182212|S|100|1.01|0|100
C|RGTI|20240711|13:34:50.260373|S|10|1|0|10
C|RGTI|20240711|13:34:50.453773|S|200|1.01|0|200
C|RGTI|20240711|13:34:50.454095|S|800|1.01|0|800
C|RGTI|20240711|13:34:50.464165|S|500|1.01|0|500
C|RGTI|20240711|13:34:50.467123|S|300|1.01|0|300
C|RGTI|20240711|13:38:01.856056|S|100|1.01|0|100
C|RGTI|20240711|13:38:48.821226|S|100|1.01|0|100
C|RGTI|20240711|13:45:29.887572|S|2700|1.01|0|2700
C|RGTI|20240711|13:49:39.697452|S|100|1.02|0|100
C|RGTI|20240711|14:01:07.065169|S|102|1.01|0|102
C|RGTI|20240711|14:10:55.469613|S|100|1.01|0|100
C|RGTI|20240711|14:11:25.265790|S|100|1.01|0|100
C|RGTI|20240711|14:11:56.880450|S|33|1|0|33
C|RGTI|20240711|14:16:17.545843|S|500|1.01|0|500
C|RGTI|20240711|14:16:17.836278|S|100|1.02|0|100
C|RGTI|20240711|14:18:11.254831|S|500|1.01|0|500
C|RGTI|20240711|14:32:35.892510|S|100|1.01|0|100
C|RGTI|20240711|14:32:40.058396|S|500|1.01|0|500
C|RGTI|20240711|14:35:03.151583|S|500|1.01|0|500
C|RGTI|20240711|14:35:04.119155|S|79|1.02|0|79
C|RGTI|20240711|14:35:04.119155|S|121|1.02|0|121
C|RGTI|20240711|14:35:04.461175|S|100|1.02|0|100
C|RGTI|20240711|14:35:07.459171|S|100|1.02|0|100
C|RGTI|20240711|14:39:09.356328|S|300|1.01|0|300
C|RGTI|20240711|14:58:31.791026|S|150|1.01|0|150
C|RGTI|20240711|14:58:43.812835|S|188|1.01|0|188
C|RGTI|20240711|14:59:33.863099|S|409|1.01|0|409
C|RGTI|20240711|15:03:12.058928|S|550|1.01|0|550
C|RGTI|20240711|15:19:42.385901|S|7|1.01|0|7
C|RGTI|20240711|15:30:15.340098|S|219|1.01|0|219
C|RGTI|20240711|15:31:37.589330|S|764|1.02|0|764
C|RGTI|20240711|15:53:51.745805|S|246|1.02|0|246
C|RGTI|20240711|15:54:16.298861|S|142|1.02|0|142
C|RGTI|20240711|15:58:38.977201|S|59|1.02|0|59
C|RGTI|20240711|15:58:43.430884|S|59|1.02|0|59
C|RGTI|20240711|15:58:49.976054|S|59|1.02|0|59
C|RGTI|20240711|15:59:32.812210|S|670|1.02|0|670
C|RGTI|20240711|15:59:47.523404|S|89|1.02|0|89
C|RGTI|20240711|15:59:48.983508|S|66|1.01|0|66
C|RGTI|20240711|15:59:53.146211|S|17|1.02|0|17
C|RGTI|20240711|15:59:54.178076|S|31|1.02|0|31
C|RGTI|20240711|15:59:57.905285|S|799|1.02|0|799
C|RH|20240711|09:33:27.714816|S|24|258.42|0|24
C|RH|20240711|09:33:27.714816|S|24|258.39|0|24
C|RH|20240711|09:34:23.726114|S|30|260.29|0|30
C|RH|20240711|09:37:19.312443|S|21|258.45|0|21
C|RH|20240711|09:48:17.704641|S|37|258.08|0|37
C|RH|20240711|10:02:20.298189|S|5|259.39|0|5
C|RH|20240711|10:43:16.620773|S|38|258.68|0|38
C|RH|20240711|11:04:50.267833|S|24|259.16|0|24
C|RH|20240711|11:18:51.413852|S|1|259.07|0|1
C|RH|20240711|11:34:17.628421|S|72|259.43|0|72
C|RH|20240711|11:34:17.628436|S|23|259.43|0|23
C|RH|20240711|11:51:09.184464|S|1|259.7|0|1
C|RH|20240711|11:51:09.184769|S|25|259.51|0|25
C|RH|20240711|11:51:09.184835|S|1|259.58|0|1
C|RH|20240711|12:20:30.999105|S|10|258.67|0|10
C|RH|20240711|12:20:54.049663|S|1|258.7|0|1
C|RH|20240711|13:12:46.346224|S|3|263.14|0|3
C|RH|20240711|15:22:30.006286|S|100|265.73|0|100
C|RH|20240711|15:51:08.726043|S|25|268.51|0|25
C|RH|20240711|15:51:08.726043|S|50|268.43|0|50
C|RH|20240711|15:51:08.726043|S|24|268.54|0|24
C|RH|20240711|15:51:08.726044|S|1|268.57|0|1
C|RH|20240711|15:53:21.527461|S|27|268.32|0|27
C|RH|20240711|15:54:00.507769|S|40|268.3|0|40
C|RH|20240711|15:54:09.229064|S|1|268.31|0|1
C|RH|20240711|15:58:42.897623|S|1|267.77|0|1
C|RH|20240711|15:59:20.141986|S|96|267.52|0|96
C|RH|20240711|15:59:20.142135|S|4|267.52|0|4
C|RH|20240711|15:59:20.142430|S|25|267.52|0|25
C|RH|20240711|15:59:25.164235|S|98|267.4|0|98
C|RH|20240711|15:59:25.444675|S|2|267.4|0|2
C|RH|20240711|15:59:35.123548|S|7|267.39|0|7
C|RH|20240711|15:59:35.123548|S|24|267.38|0|24
C|RH|20240711|15:59:40.647570|S|100|267.36|0|100
C|RH|20240711|15:59:43.949624|S|31|267.28|0|31
C|RH|20240711|15:59:49.524079|S|24|267.01|0|24
C|RH|20240711|15:59:49.524079|S|50|267.03|0|50
C|RH|20240711|15:59:49.524079|S|84|266.99|0|84
C|RH|20240711|15:59:49.524080|S|24|267.04|0|24
C|RH|20240711|15:59:49.524081|S|24|267.05|0|24
C|RH|20240711|15:59:49.524081|S|25|267.04|0|25
C|RH|20240711|15:59:49.524081|S|50|267.04|0|50
C|RH|20240711|15:59:54.254072|S|2|266.93|0|2
C|RHI|20240711|09:54:05.736296|S|50|62.47|0|50
C|RHI|20240711|10:30:57.448919|S|3|62.63|0|3
C|RHI|20240711|10:42:19.012151|S|75|62.47|0|75
C|RHI|20240711|11:34:11.489256|S|20|62.55|0|20
C|RHI|20240711|11:50:19.616472|S|75|62.54|0|75
C|RHI|20240711|12:03:10.207964|S|4|62.43|0|4
C|RHI|20240711|13:36:17.960438|S|75|62.59|0|75
C|RHI|20240711|13:48:32.227297|S|8|62.69|0|8
C|RHI|20240711|15:38:55.305299|S|75|62.78|0|75
C|RHI|20240711|15:40:14.213244|S|75|62.77|0|75
C|RHI|20240711|15:40:20.741580|S|1|62.78|0|1
C|RHI|20240711|15:42:36.960077|S|75|62.87|0|75
C|RHI|20240711|15:59:48.524004|S|100|62.75|0|100
C|RHP|20240711|11:42:43.597489|S|100|101.3|0|100
C|RHP|20240711|13:36:52.950077|S|5|100.72|0|5
C|RHP|20240711|13:37:14.259564|S|12|100.72|0|12
C|RHP|20240711|15:54:00.529463|S|24|100.54|0|24
C|RHP|20240711|15:54:00.529463|S|24|100.53|0|24
C|RHP|20240711|15:54:00.529529|S|38|100.53|0|38
C|RHP|20240711|15:54:00.529565|S|14|100.53|0|14
C|RHP|20240711|15:59:06.524571|S|6|100.58|0|6
C|RHP|20240711|15:59:06.524571|S|24|100.59|0|24
C|RHP|20240711|15:59:07.523233|S|24|100.55|0|24
C|RHP|20240711|15:59:39.521759|S|57|100.62|0|57
C|RHP|20240711|15:59:47.268772|S|28|100.59|0|28
C|RICK|20240711|10:03:28.304100|S|56|41.96|0|56
C|RICK|20240711|10:37:42.455391|S|17|43.46|0|17
C|RICK|20240711|11:03:04.619888|S|1|43.57|0|1
C|RICK|20240711|13:22:52.967010|S|2|44.18|0|2
C|RICK|20240711|14:27:54.803154|S|1|44.12|0|1
C|RICK|20240711|14:27:54.803284|S|13|44.08|0|13
C|RICK|20240711|15:17:03.854217|S|16|44.23|0|16
C|RICK|20240711|15:31:38.242981|S|68|44.24|0|68
C|RICK|20240711|15:46:22.000241|S|1|44.12|0|1
C|RIG|20240711|09:31:31.849551|S|478|5.05|0|478
C|RIG|20240711|09:31:31.849567|S|197|5.05|0|197
C|RIG|20240711|09:31:31.849587|S|25|5.05|0|25
C|RIG|20240711|09:37:00.503292|S|300|5.02|0|300
C|RIG|20240711|09:43:32.978686|S|100|5.01|0|100
C|RIG|20240711|09:46:01.930484|S|190|5.005|0|190
C|RIG|20240711|09:47:04.460708|S|1|5.02|0|1
C|RIG|20240711|09:51:50.297399|S|200|5.06|0|200
C|RIG|20240711|09:51:50.297520|S|100|5.06|0|100
C|RIG|20240711|09:51:57.939908|S|200|5.05|0|200
C|RIG|20240711|09:52:55.606688|E|11|5.05|0|11
C|RIG|20240711|10:00:23.499485|S|400|5.03|0|400
C|RIG|20240711|10:00:23.499494|S|600|5.03|0|600
C|RIG|20240711|10:00:54.236376|S|67|5.03|0|67
C|RIG|20240711|10:00:54.236444|S|600|5.03|0|600
C|RIG|20240711|10:00:54.285236|S|193|5.03|0|193
C|RIG|20240711|10:01:20.290537|S|152|5.03|0|152
C|RIG|20240711|10:01:20.290538|S|148|5.03|0|148
C|RIG|20240711|10:01:20.298370|S|572|5.03|0|572
C|RIG|20240711|10:01:20.301568|S|500|5.03|0|500
C|RIG|20240711|10:01:20.304072|S|500|5.03|0|500
C|RIG|20240711|10:01:20.306475|S|500|5.03|0|500
C|RIG|20240711|10:05:02.010138|S|1|5.05|0|1
C|RIG|20240711|10:08:16.705440|S|2|5.05|0|2
C|RIG|20240711|10:12:06.101015|S|300|5.06|0|300
C|RIG|20240711|10:18:28.307611|S|1700|5.08|0|1700
C|RIG|20240711|10:19:42.688603|S|1000|5.08|0|1000
C|RIG|20240711|10:19:56.090970|S|43|5.08|0|43
C|RIG|20240711|10:20:29.757914|S|200|5.08|0|200
C|RIG|20240711|10:21:22.025681|S|100|5.09|0|100
C|RIG|20240711|10:23:25.421195|S|700|5.1|0|700
C|RIG|20240711|10:24:07.127328|S|125|5.105|0|125
C|RIG|20240711|10:24:07.127335|S|643|5.105|0|643
C|RIG|20240711|10:26:29.045792|S|300|5.09|0|300
C|RIG|20240711|10:29:47.828864|S|100|5.085|0|100
C|RIG|20240711|10:32:43.116571|S|200|5.11|0|200
C|RIG|20240711|10:34:06.774752|S|3|5.11|0|3
C|RIG|20240711|10:34:06.774752|S|3|5.11|0|3
C|RIG|20240711|10:45:52.354735|S|800|5.15|0|800
C|RIG|20240711|10:52:01.564187|S|710|5.15|0|710
C|RIG|20240711|10:53:44.561105|S|200|5.15|0|200
C|RIG|20240711|10:55:37.281568|S|1400|5.15|0|1400
C|RIG|20240711|11:04:56.478929|S|100|5.12|0|100
C|RIG|20240711|11:05:06.668549|S|92|5.12|0|92
C|RIG|20240711|11:09:15.128773|S|1|5.13|0|1
C|RIG|20240711|11:10:38.096703|S|58|5.13|0|58
C|RIG|20240711|11:18:26.399078|S|2|5.13|0|2
C|RIG|20240711|11:22:12.508880|S|2|5.125|0|2
C|RIG|20240711|11:22:26.748487|S|1|5.12|0|1
C|RIG|20240711|11:22:26.748487|S|6|5.12|0|6
C|RIG|20240711|11:24:31.583972|S|28|5.12|0|28
C|RIG|20240711|11:24:31.583992|S|100|5.12|0|100
C|RIG|20240711|11:24:31.583992|S|900|5.12|0|900
C|RIG|20240711|11:24:52.056914|S|1|5.12|0|1
C|RIG|20240711|11:25:04.563937|S|100|5.12|0|100
C|RIG|20240711|11:26:13.901792|S|100|5.12|0|100
C|RIG|20240711|11:26:13.901859|S|900|5.12|0|900
C|RIG|20240711|11:27:28.058975|S|1000|5.11|0|1000
C|RIG|20240711|11:27:28.058975|S|5|5.11|0|5
C|RIG|20240711|11:27:44.358752|S|1|5.11|0|1
C|RIG|20240711|11:28:31.155645|S|1000|5.1|0|1000
C|RIG|20240711|11:28:37.836539|S|800|5.1|0|800
C|RIG|20240711|11:29:22.013012|S|800|5.1|0|800
C|RIG|20240711|11:29:22.573229|S|470|5.1|0|470
C|RIG|20240711|11:33:04.843163|S|32|5.11|0|32
C|RIG|20240711|11:33:09.862200|S|800|5.11|0|800
C|RIG|20240711|11:33:09.931067|S|668|5.11|0|668
C|RIG|20240711|11:33:09.931068|S|832|5.11|0|832
C|RIG|20240711|11:33:09.942054|S|132|5.11|0|132
C|RIG|20240711|11:33:09.942054|S|668|5.11|0|668
C|RIG|20240711|11:41:12.275214|S|10|5.09|0|10
C|RIG|20240711|11:42:00.457541|S|1|5.09|0|1
C|RIG|20240711|11:42:00.457541|S|2|5.09|0|2
C|RIG|20240711|11:42:13.612842|S|200|5.09|0|200
C|RIG|20240711|11:42:13.709952|S|1500|5.09|0|1500
C|RIG|20240711|11:42:13.905986|S|600|5.09|0|600
C|RIG|20240711|11:42:28.793723|S|1700|5.09|0|1700
C|RIG|20240711|11:42:34.872928|S|800|5.09|0|800
C|RIG|20240711|11:42:35.148756|S|800|5.09|0|800
C|RIG|20240711|11:42:35.156621|S|100|5.09|0|100
C|RIG|20240711|11:42:35.156623|S|800|5.09|0|800
C|RIG|20240711|11:42:35.156623|S|800|5.09|0|800
C|RIG|20240711|11:42:39.494716|S|1600|5.09|0|1600
C|RIG|20240711|11:43:35.918795|S|22|5.095|0|22
C|RIG|20240711|11:45:07.423882|S|49|5.095|0|49
C|RIG|20240711|11:46:42.126969|S|4|5.09|0|4
C|RIG|20240711|11:51:29.295080|S|6|5.085|0|6
C|RIG|20240711|11:56:26.155847|S|6|5.08|0|6
C|RIG|20240711|11:57:29.547636|S|5|5.09|0|5
C|RIG|20240711|11:57:29.547636|S|5|5.09|0|5
C|RIG|20240711|11:57:29.547637|S|6|5.09|0|6
C|RIG|20240711|12:00:38.848742|S|100|5.06|0|100
C|RIG|20240711|12:00:38.848817|S|700|5.06|0|700
C|RIG|20240711|12:08:04.215579|S|800|5.05|0|800
C|RIG|20240711|12:08:04.403854|S|800|5.06|0|800
C|RIG|20240711|12:08:07.387791|S|1737|5.06|0|1737
C|RIG|20240711|12:12:59.590889|S|100|5.07|0|100
C|RIG|20240711|12:16:07.478275|S|41|5.08|0|41
C|RIG|20240711|12:24:02.990723|S|159|5.05|0|159
C|RIG|20240711|12:25:15.650584|S|34|5.05|0|34
C|RIG|20240711|12:28:16.840689|S|100|5.06|0|100
C|RIG|20240711|12:28:32.855998|S|34|5.05|0|34
C|RIG|20240711|12:35:49.387915|S|10|5.09|0|10
C|RIG|20240711|12:39:02.998033|S|6|5.11|0|6
C|RIG|20240711|12:42:19.327450|S|1|5.1|0|1
C|RIG|20240711|12:44:52.421670|S|49|5.095|0|49
C|RIG|20240711|12:49:49.781542|S|100|5.11|0|100
C|RIG|20240711|13:04:43.683629|S|1000|5.13|0|1000
C|RIG|20240711|13:04:43.683800|S|1000|5.13|0|1000
C|RIG|20240711|13:04:43.683947|S|1000|5.13|0|1000
C|RIG|20240711|13:06:59.161148|S|100|5.14|0|100
C|RIG|20240711|13:10:22.629192|S|100|5.14|0|100
C|RIG|20240711|13:10:22.629193|S|38|5.14|0|38
C|RIG|20240711|13:26:15.623305|S|22|5.16|0|22
C|RIG|20240711|13:33:04.377226|S|300|5.16|0|300
C|RIG|20240711|13:33:04.377226|S|978|5.16|0|978
C|RIG|20240711|13:36:02.949050|S|800|5.17|0|800
C|RIG|20240711|13:36:02.950170|S|1|5.17|0|1
C|RIG|20240711|13:37:47.286022|S|100|5.17|0|100
C|RIG|20240711|13:39:56.609158|S|2|5.17|0|2
C|RIG|20240711|13:43:42.185411|S|10|5.17|0|10
C|RIG|20240711|13:52:47.276053|S|1|5.18|0|1
C|RIG|20240711|13:53:13.716333|S|22|5.175|0|22
C|RIG|20240711|13:54:00.596250|S|100|5.18|0|100
C|RIG|20240711|14:00:04.971692|S|100|5.17|0|100
C|RIG|20240711|14:02:24.581816|S|28|5.17|0|28
C|RIG|20240711|14:04:55.535867|S|305|5.16|0|305
C|RIG|20240711|14:05:04.234784|S|2|5.16|0|2
C|RIG|20240711|14:08:47.831924|S|611|5.15|0|611
C|RIG|20240711|14:15:46.134755|S|607|5.155|0|607
C|RIG|20240711|14:20:00.373557|S|100|5.14|0|100
C|RIG|20240711|14:20:01.123551|S|2|5.15|0|2
C|RIG|20240711|14:20:01.124919|S|39|5.15|0|39
C|RIG|20240711|14:20:02.140455|S|700|5.15|0|700
C|RIG|20240711|14:20:11.288545|S|1800|5.15|0|1800
C|RIG|20240711|14:22:06.836068|S|501|5.15|0|501
C|RIG|20240711|14:24:10.027452|S|2|5.12|0|2
C|RIG|20240711|14:26:21.569101|S|118|5.11|0|118
C|RIG|20240711|14:26:21.570187|S|100|5.115|0|100
C|RIG|20240711|14:26:22.570290|S|100|5.09|0|100
C|RIG|20240711|14:26:25.145367|S|1800|5.1|0|1800
C|RIG|20240711|14:27:21.327369|S|700|5.11|0|700
C|RIG|20240711|14:27:21.328178|S|1100|5.11|0|1100
C|RIG|20240711|14:27:21.328178|S|700|5.11|0|700
C|RIG|20240711|14:27:23.530181|S|800|5.12|0|800
C|RIG|20240711|14:28:27.440273|S|100|5.11|0|100
C|RIG|20240711|14:29:04.447365|S|1500|5.11|0|1500
C|RIG|20240711|14:29:04.448729|S|73|5.11|0|73
C|RIG|20240711|14:29:04.448812|S|1427|5.11|0|1427
C|RIG|20240711|14:29:04.449459|S|1500|5.11|0|1500
C|RIG|20240711|14:29:04.592893|S|37|5.11|0|37
C|RIG|20240711|14:29:05.413819|S|700|5.11|0|700
C|RIG|20240711|14:29:05.995085|S|800|5.11|0|800
C|RIG|20240711|14:29:05.995085|S|600|5.11|0|600
C|RIG|20240711|14:29:54.330640|S|900|5.11|0|900
C|RIG|20240711|14:30:10.106044|S|100|5.1|0|100
C|RIG|20240711|14:30:52.620672|S|1600|5.08|0|1600
C|RIG|20240711|14:31:43.936954|S|1500|5.08|0|1500
C|RIG|20240711|14:31:58.957653|S|1100|5.06|0|1100
C|RIG|20240711|14:32:03.930449|S|100|5.055|0|100
C|RIG|20240711|14:34:30.062185|S|100|5.06|0|100
C|RIG|20240711|14:35:01.470334|S|100|5.08|0|100
C|RIG|20240711|14:38:36.934077|S|900|5.07|0|900
C|RIG|20240711|14:38:39.302554|S|222|5.07|0|222
C|RIG|20240711|14:39:04.170808|S|1|5.06|0|1
C|RIG|20240711|14:39:26.427378|S|1100|5.06|0|1100
C|RIG|20240711|14:39:32.618552|S|1200|5.05|0|1200
C|RIG|20240711|14:39:32.619647|S|800|5.05|0|800
C|RIG|20240711|14:39:34.847208|S|1200|5.05|0|1200
C|RIG|20240711|14:41:23.724318|S|1000|5.06|0|1000
C|RIG|20240711|14:46:36.493537|S|32|5.04|0|32
C|RIG|20240711|14:46:36.634704|S|1|5.05|0|1
C|RIG|20240711|14:46:36.634704|S|2|5.05|0|2
C|RIG|20240711|14:46:36.645056|S|1|5.06|0|1
C|RIG|20240711|14:47:58.171718|S|100|5.06|0|100
C|RIG|20240711|14:47:58.171730|S|100|5.06|0|100
C|RIG|20240711|14:47:58.825379|S|900|5.06|0|900
C|RIG|20240711|14:47:58.825379|S|100|5.06|0|100
C|RIG|20240711|14:48:00.210840|S|900|5.06|0|900
C|RIG|20240711|14:50:03.799715|S|400|5.07|0|400
C|RIG|20240711|14:50:43.505291|S|700|5.07|0|700
C|RIG|20240711|14:50:45.068423|S|700|5.07|0|700
C|RIG|20240711|14:53:36.584140|S|300|5.04|0|300
C|RIG|20240711|14:54:21.104497|S|9|5.04|0|9
C|RIG|20240711|14:55:41.920406|S|100|5.05|0|100
C|RIG|20240711|14:56:04.428075|S|180|5.04|0|180
C|RIG|20240711|14:57:55.998417|S|100|5.05|0|100
C|RIG|20240711|14:57:55.998418|S|100|5.05|0|100
C|RIG|20240711|14:57:55.998418|S|100|5.05|0|100
C|RIG|20240711|14:57:55.998419|S|100|5.05|0|100
C|RIG|20240711|14:57:55.998419|S|500|5.05|0|500
C|RIG|20240711|14:59:57.842048|S|300|5.055|0|300
C|RIG|20240711|15:03:03.581524|S|100|5.04|0|100
C|RIG|20240711|15:03:23.387787|S|1300|5.05|0|1300
C|RIG|20240711|15:03:27.007044|S|1300|5.05|0|1300
C|RIG|20240711|15:03:30.013677|S|100|5.05|0|100
C|RIG|20240711|15:09:27.720807|S|15|5.085|0|15
C|RIG|20240711|15:10:38.046657|S|40|5.07|0|40
C|RIG|20240711|15:11:42.800663|S|1100|5.07|0|1100
C|RIG|20240711|15:11:47.223072|S|1100|5.07|0|1100
C|RIG|20240711|15:11:47.227611|S|1100|5.07|0|1100
C|RIG|20240711|15:11:47.248165|S|1100|5.07|0|1100
C|RIG|20240711|15:11:47.405032|S|600|5.07|0|600
C|RIG|20240711|15:11:47.405510|S|500|5.07|0|500
C|RIG|20240711|15:11:47.866142|S|1100|5.07|0|1100
C|RIG|20240711|15:11:51.382165|S|600|5.07|0|600
C|RIG|20240711|15:11:51.382311|S|500|5.07|0|500
C|RIG|20240711|15:12:07.186851|S|1100|5.07|0|1100
C|RIG|20240711|15:12:11.200096|S|373|5.07|0|373
C|RIG|20240711|15:12:30.561986|S|600|5.07|0|600
C|RIG|20240711|15:14:24.613569|S|200|5.06|0|200
C|RIG|20240711|15:14:24.613570|S|200|5.06|0|200
C|RIG|20240711|15:15:51.188985|S|100|5.06|0|100
C|RIG|20240711|15:17:11.206959|S|1000|5.07|0|1000
C|RIG|20240711|15:17:11.484234|S|100|5.07|0|100
C|RIG|20240711|15:17:11.535131|S|600|5.07|0|600
C|RIG|20240711|15:19:11.677464|S|13|5.08|0|13
C|RIG|20240711|15:19:28.153411|S|100|5.08|0|100
C|RIG|20240711|15:19:28.156981|S|1000|5.08|0|1000
C|RIG|20240711|15:21:01.445298|S|100|5.08|0|100
C|RIG|20240711|15:21:01.470582|S|300|5.08|0|300
C|RIG|20240711|15:21:05.731164|S|200|5.08|0|200
C|RIG|20240711|15:22:12.829677|S|1100|5.09|0|1100
C|RIG|20240711|15:25:34.754803|S|1300|5.11|0|1300
C|RIG|20240711|15:29:03.937176|S|1000|5.11|0|1000
C|RIG|20240711|15:29:04.024106|S|1000|5.11|0|1000
C|RIG|20240711|15:29:04.846821|S|1000|5.11|0|1000
C|RIG|20240711|15:30:00.703748|S|83|5.11|0|83
C|RIG|20240711|15:31:38.372021|S|39|5.12|0|39
C|RIG|20240711|15:33:42.165481|S|300|5.13|0|300
C|RIG|20240711|15:33:42.165481|S|500|5.13|0|500
C|RIG|20240711|15:33:42.165481|S|100|5.13|0|100
C|RIG|20240711|15:36:05.347777|S|1200|5.14|0|1200
C|RIG|20240711|15:36:46.880834|S|600|5.125|0|600
C|RIG|20240711|15:40:45.208809|S|578|5.17|0|578
C|RIG|20240711|15:41:55.793058|S|600|5.17|0|600
C|RIG|20240711|15:44:09.585130|S|1000|5.19|0|1000
C|RIG|20240711|15:45:00.024640|S|171|5.19|0|171
C|RIG|20240711|15:45:00.024640|S|300|5.19|0|300
C|RIG|20240711|15:45:00.024641|S|329|5.19|0|329
C|RIG|20240711|15:48:24.113477|S|1400|5.2|0|1400
C|RIG|20240711|15:49:26.231693|S|18|5.21|0|18
C|RIG|20240711|15:49:26.231693|S|1782|5.21|0|1782
C|RIG|20240711|15:49:26.231859|S|318|5.21|0|318
C|RIG|20240711|15:49:26.953517|S|1200|5.21|0|1200
C|RIG|20240711|15:49:32.862132|S|200|5.2|0|200
C|RIG|20240711|15:49:32.862132|S|16|5.2|0|16
C|RIG|20240711|15:49:34.335743|S|57|5.2|0|57
C|RIG|20240711|15:49:48.156414|S|1100|5.2|0|1100
C|RIG|20240711|15:49:50.265769|S|41|5.2|0|41
C|RIG|20240711|15:50:04.701747|S|126|5.2|0|126
C|RIG|20240711|15:50:56.238376|S|700|5.2|0|700
C|RIG|20240711|15:51:17.129411|S|600|5.2|0|600
C|RIG|20240711|15:52:10.044118|S|28|5.2|0|28
C|RIG|20240711|15:52:47.809044|S|1000|5.2|0|1000
C|RIG|20240711|15:54:11.426628|S|200|5.2|0|200
C|RIG|20240711|15:54:49.302223|S|100|5.21|0|100
C|RIG|20240711|15:54:49.302224|S|1700|5.21|0|1700
C|RIG|20240711|15:54:58.723553|S|55|5.2|0|55
C|RIG|20240711|15:55:17.692897|S|600|5.21|0|600
C|RIG|20240711|15:55:17.878419|S|1200|5.21|0|1200
C|RIG|20240711|15:56:54.193531|S|300|5.2|0|300
C|RIG|20240711|15:56:54.200656|S|900|5.2|0|900
C|RIG|20240711|15:57:00.444333|S|20|5.19|0|20
C|RIG|20240711|15:57:47.053351|S|600|5.19|0|600
C|RIG|20240711|15:57:47.213281|S|1700|5.19|0|1700
C|RIG|20240711|15:57:58.381673|S|228|5.2|0|228
C|RIG|20240711|15:57:58.452060|S|200|5.2|0|200
C|RIG|20240711|15:58:00.171949|S|74|5.2|0|74
C|RIG|20240711|15:58:24.358180|S|200|5.195|0|200
C|RIG|20240711|15:58:25.223699|S|200|5.195|0|200
C|RIG|20240711|15:58:26.159191|S|600|5.195|0|600
C|RIG|20240711|15:58:26.654006|S|10|5.195|0|10
C|RIG|20240711|15:58:39.620295|S|670|5.195|0|670
C|RIG|20240711|15:58:39.620296|S|2660|5.195|0|2660
C|RIG|20240711|15:58:57.823429|S|100|5.19|0|100
C|RIG|20240711|15:58:57.825421|S|100|5.19|0|100
C|RIG|20240711|15:59:08.559849|S|1000|5.2|0|1000
C|RIG|20240711|15:59:18.306241|S|10|5.19|0|10
C|RIG|20240711|15:59:25.991804|S|100|5.19|0|100
C|RIG|20240711|15:59:32.844801|S|300|5.2|0|300
C|RIG|20240711|15:59:44.242109|S|41|5.19|0|41
C|RIG|20240711|15:59:44.963869|S|100|5.195|0|100
C|RIG|20240711|15:59:45.183597|S|100|5.195|0|100
C|RIG|20240711|15:59:46.504814|S|1000|5.19|0|1000
C|RIG|20240711|15:59:47.451161|S|54|5.195|0|54
C|RIG|20240711|15:59:47.576361|S|5|5.195|0|5
C|RIG|20240711|15:59:47.986877|S|29|5.195|0|29
C|RIG|20240711|15:59:48.153015|S|66|5.195|0|66
C|RIG|20240711|15:59:48.726013|S|11|5.19|0|11
C|RIG|20240711|15:59:48.987768|S|40|5.19|0|40
C|RIG|20240711|15:59:49.122325|S|18|5.19|0|18
C|RIG|20240711|15:59:49.268691|S|58|5.185|0|58
C|RIG|20240711|15:59:49.531338|S|62|5.19|0|62
C|RIG|20240711|15:59:49.821655|S|158|5.19|0|158
C|RIG|20240711|15:59:49.821655|S|442|5.19|0|442
C|RIG|20240711|15:59:49.821655|S|400|5.185|0|400
C|RIG|20240711|15:59:51.904566|S|71|5.185|0|71
C|RIG|20240711|15:59:51.952170|S|49|5.185|0|49
C|RILY|20240711|09:32:32.655831|S|75|17.69|0|75
C|RILY|20240711|09:41:45.599251|S|86|17.54|0|86
C|RILY|20240711|10:07:50.937876|S|3|18.35|0|3
C|RILY|20240711|10:13:33.789900|S|100|18.42|0|100
C|RILY|20240711|10:13:34.601729|S|100|18.42|0|100
C|RILY|20240711|10:13:35.361017|S|194|18.43|0|194
C|RILY|20240711|11:06:19.421024|S|100|17.96|0|100
C|RILY|20240711|14:59:41.336887|S|10|17.54|0|10
C|RILY|20240711|15:33:45.262422|S|2|17.55|0|2
C|RILY|20240711|15:50:05.120985|S|1|17.5|0|1
C|RILY|20240711|15:50:07.731268|S|1|17.5|0|1
C|RILY|20240711|15:50:11.016839|S|1|17.5|0|1
C|RILY|20240711|15:50:26.025849|S|2|17.5|0|2
C|RILY|20240711|15:50:49.727161|S|2|17.5|0|2
C|RILY|20240711|15:51:05.642688|S|1|17.5|0|1
C|RILYZ|20240711|10:50:30.530498|S|100|14.7|0|100
C|RILYZ|20240711|10:52:55.244467|S|100|14.71|0|100
C|RING|20240711|15:30:23.770031|S|73|30.84|0|73
C|RIO|20240711|10:12:21.664229|S|6|68.25|0|6
C|RIO|20240711|10:26:31.265911|S|100|68.1|0|100
C|RIO|20240711|10:27:43.197477|S|100|68.08|0|100
C|RIO|20240711|10:33:34.293312|S|100|68.15|0|100
C|RIO|20240711|10:34:36.283253|S|100|68.11|0|100
C|RIO|20240711|10:35:16.738409|S|15|68.07|0|15
C|RIO|20240711|10:35:19.271597|S|85|68.07|0|85
C|RIO|20240711|10:40:09.920609|S|100|68.19|0|100
C|RIO|20240711|10:49:35.460240|S|1|68.19|0|1
C|RIO|20240711|10:49:41.202042|S|99|68.19|0|99
C|RIO|20240711|10:51:17.100797|S|100|68.23|0|100
C|RIO|20240711|10:51:30.239093|S|3|68.24|0|3
C|RIO|20240711|10:51:31.274928|S|97|68.24|0|97
C|RIO|20240711|10:52:34.060976|S|100|68.24|0|100
C|RIO|20240711|10:59:14.937489|S|35|68.16|0|35
C|RIO|20240711|10:59:14.937559|S|65|68.16|0|65
C|RIO|20240711|11:03:53.620541|S|100|68.07|0|100
C|RIO|20240711|11:27:09.420739|S|76|67.97|0|76
C|RIO|20240711|11:27:18.273094|S|24|67.97|0|24
C|RIO|20240711|11:32:12.906742|S|100|67.97|0|100
C|RIO|20240711|11:32:49.215044|S|25|67.98|0|25
C|RIO|20240711|11:32:49.215148|S|175|67.98|0|175
C|RIO|20240711|11:41:10.780862|S|2|67.91|0|2
C|RIO|20240711|11:42:34.870209|S|98|67.82|0|98
C|RIO|20240711|12:02:06.243031|S|2|67.88|0|2
C|RIO|20240711|12:02:06.243097|S|75|67.88|0|75
C|RIO|20240711|12:09:37.408934|S|100|67.87|0|100
C|RIO|20240711|12:16:03.582123|S|100|67.84|0|100
C|RIO|20240711|12:26:46.099898|S|100|67.82|0|100
C|RIO|20240711|12:29:01.848001|S|100|67.83|0|100
C|RIO|20240711|13:00:00.922306|S|100|67.87|0|100
C|RIO|20240711|13:02:07.428424|S|100|67.815|0|100
C|RIO|20240711|13:15:49.013357|S|100|67.95|0|100
C|RIO|20240711|13:23:32.976154|S|100|67.98|0|100
C|RIO|20240711|13:24:48.727326|S|100|67.98|0|100
C|RIO|20240711|13:51:06.659872|S|100|67.98|0|100
C|RIO|20240711|14:02:28.189894|S|34|67.98|0|34
C|RIO|20240711|14:05:19.661226|S|34|67.99|0|34
C|RIO|20240711|14:05:19.661226|S|36|67.99|0|36
C|RIO|20240711|14:08:04.194095|S|34|67.99|0|34
C|RIO|20240711|14:08:47.828640|S|5|67.98|0|5
C|RIO|20240711|14:16:00.383992|S|17|67.97|0|17
C|RIO|20240711|14:16:00.384019|S|18|67.97|0|18
C|RIO|20240711|14:26:44.934205|S|25|67.96|0|25
C|RIO|20240711|14:26:58.552283|S|75|67.96|0|75
C|RIO|20240711|14:39:36.269295|S|100|68|0|100
C|RIO|20240711|14:43:09.283698|S|100|67.99|0|100
C|RIO|20240711|14:49:23.758100|S|100|68.02|0|100
C|RIO|20240711|14:50:31.131677|S|100|68.02|0|100
C|RIO|20240711|15:20:51.073338|S|100|68.05|0|100
C|RIO|20240711|15:26:35.374180|S|100|68.07|0|100
C|RIO|20240711|15:29:20.769821|S|100|68.02|0|100
C|RIO|20240711|15:33:28.033075|S|1|68.04|0|1
C|RIO|20240711|15:35:07.000817|S|100|68.07|0|100
C|RIO|20240711|15:35:35.896126|S|100|68.08|0|100
C|RIO|20240711|15:40:26.589614|S|1|68.05|0|1
C|RIO|20240711|15:41:41.496639|S|100|68.075|0|100
C|RIO|20240711|15:43:00.130865|S|100|68.085|0|100
C|RIO|20240711|15:45:06.890219|S|5|68.07|0|5
C|RIO|20240711|15:45:06.890219|S|5|68.07|0|5
C|RIO|20240711|15:45:16.740658|S|100|68.065|0|100
C|RIO|20240711|15:45:37.652901|S|100|68.065|0|100
C|RIO|20240711|15:45:55.476390|S|12|68.055|0|12
C|RIO|20240711|15:50:32.267555|S|8|68.08|0|8
C|RIO|20240711|15:50:45.148180|S|92|68.08|0|92
C|RIO|20240711|15:53:13.024976|S|100|68.065|0|100
C|RIO|20240711|15:53:21.220090|S|5|68.06|0|5
C|RIO|20240711|15:54:40.173645|S|5|68.05|0|5
C|RIO|20240711|15:54:40.173645|S|10|68.05|0|10
C|RIO|20240711|15:54:40.173646|S|5|68.05|0|5
C|RIO|20240711|15:54:40.555685|S|100|68.045|0|100
C|RIO|20240711|15:54:42.154062|S|100|68.035|0|100
C|RIO|20240711|15:57:08.657133|S|1|68.07|0|1
C|RIO|20240711|15:57:09.986103|S|99|68.07|0|99
C|RIOT|20240711|09:33:00.553266|S|1|9.47|0|1
C|RIOT|20240711|09:33:58.878544|S|67|9.49|0|67
C|RIOT|20240711|09:38:14.283320|S|100|9.57|0|100
C|RIOT|20240711|09:40:44.771834|S|51|9.54|0|51
C|RIOT|20240711|09:40:44.771835|S|49|9.54|0|49
C|RIOT|20240711|09:40:59.746686|S|1|9.52|0|1
C|RIOT|20240711|09:43:27.462875|S|100|9.4|0|100
C|RIOT|20240711|09:44:26.510904|S|14|9.45|0|14
C|RIOT|20240711|09:45:59.443240|S|100|9.5|0|100
C|RIOT|20240711|09:45:59.443624|S|28|9.5|0|28
C|RIOT|20240711|09:46:15.155152|S|100|9.53|0|100
C|RIOT|20240711|09:46:20.572094|S|100|9.53|0|100
C|RIOT|20240711|09:46:50.156197|S|100|9.5|0|100
C|RIOT|20240711|09:48:21.628245|S|100|9.54|0|100
C|RIOT|20240711|09:48:21.639130|S|100|9.54|0|100
C|RIOT|20240711|09:49:03.592478|S|100|9.55|0|100
C|RIOT|20240711|09:51:09.551566|S|100|9.51|0|100
C|RIOT|20240711|09:58:01.828136|S|99|9.56|0|99
C|RIOT|20240711|09:58:22.377411|S|200|9.54|0|200
C|RIOT|20240711|09:59:44.566463|S|1|9.57|0|1
C|RIOT|20240711|10:01:13.344322|E|31|9.57|0|31
C|RIOT|20240711|10:06:55.750612|S|12|9.55|0|12
C|RIOT|20240711|10:10:42.475828|E|1|9.53|0|1
C|RIOT|20240711|10:11:28.209447|S|100|9.53|0|100
C|RIOT|20240711|10:11:46.833931|S|200|9.56|0|200
C|RIOT|20240711|10:11:50.576248|S|300|9.53|0|300
C|RIOT|20240711|10:12:03.697309|S|100|9.53|0|100
C|RIOT|20240711|10:12:31.530708|S|10|9.53|0|10
C|RIOT|20240711|10:12:51.685833|S|100|9.52|0|100
C|RIOT|20240711|10:13:05.392694|S|100|9.51|0|100
C|RIOT|20240711|10:13:19.330897|S|200|9.48|0|200
C|RIOT|20240711|10:16:37.668120|S|2|9.43|0|2
C|RIOT|20240711|10:16:37.668547|S|1|9.43|0|1
C|RIOT|20240711|10:17:35.293146|S|200|9.43|0|200
C|RIOT|20240711|10:18:08.935432|S|1|9.4|0|1
C|RIOT|20240711|10:19:31.797063|S|200|9.36|0|200
C|RIOT|20240711|10:19:31.865290|S|200|9.36|0|200
C|RIOT|20240711|10:19:33.291830|S|200|9.36|0|200
C|RIOT|20240711|10:19:34.111667|S|200|9.36|0|200
C|RIOT|20240711|10:19:34.324100|S|97|9.36|0|97
C|RIOT|20240711|10:19:34.460950|S|103|9.36|0|103
C|RIOT|20240711|10:19:34.460950|S|97|9.36|0|97
C|RIOT|20240711|10:19:35.016068|S|200|9.36|0|200
C|RIOT|20240711|10:19:35.177974|S|200|9.36|0|200
C|RIOT|20240711|10:24:25.855264|S|65|9.425|0|65
C|RIOT|20240711|10:24:42.276175|S|200|9.39|0|200
C|RIOT|20240711|10:25:16.502745|S|11|9.4|0|11
C|RIOT|20240711|10:25:39.104648|S|195|9.42|0|195
C|RIOT|20240711|10:25:40.289579|S|5|9.42|0|5
C|RIOT|20240711|10:25:40.289580|S|195|9.42|0|195
C|RIOT|20240711|10:26:27.505798|S|200|9.46|0|200
C|RIOT|20240711|10:26:34.096176|S|13|9.47|0|13
C|RIOT|20240711|10:27:01.415271|S|82|9.49|0|82
C|RIOT|20240711|10:27:02.549195|S|100|9.49|0|100
C|RIOT|20240711|10:27:02.549195|S|100|9.49|0|100
C|RIOT|20240711|10:27:28.085694|S|200|9.5|0|200
C|RIOT|20240711|10:27:30.383945|S|48|9.51|0|48
C|RIOT|20240711|10:30:23.282327|E|1|9.56|0|1
C|RIOT|20240711|10:30:24.755832|S|27|9.56|0|27
C|RIOT|20240711|10:30:41.951096|S|96|9.59|0|96
C|RIOT|20240711|10:30:52.673855|E|15|9.6|0|15
C|RIOT|20240711|10:30:52.674300|E|15|9.6|0|15
C|RIOT|20240711|10:31:30.908540|E|1|9.61|0|1
C|RIOT|20240711|10:31:30.909035|E|200|9.61|0|200
C|RIOT|20240711|10:32:40.034821|S|108|9.63|0|108
C|RIOT|20240711|10:33:20.852901|S|200|9.62|0|200
C|RIOT|20240711|10:33:37.153438|S|1|9.63|0|1
C|RIOT|20240711|10:34:34.115684|S|1|9.62|0|1
C|RIOT|20240711|10:36:14.311934|S|100|9.61|0|100
C|RIOT|20240711|10:36:22.131719|S|1|9.6|0|1
C|RIOT|20240711|10:36:22.131719|S|180|9.6|0|180
C|RIOT|20240711|10:37:54.893136|S|300|9.63|0|300
C|RIOT|20240711|10:37:54.893177|S|1|9.63|0|1
C|RIOT|20240711|10:38:07.025592|S|1|9.62|0|1
C|RIOT|20240711|10:38:09.715706|S|300|9.61|0|300
C|RIOT|20240711|10:38:10.283744|S|10|9.61|0|10
C|RIOT|20240711|10:38:10.283779|S|290|9.61|0|290
C|RIOT|20240711|10:39:10.351144|S|300|9.64|0|300
C|RIOT|20240711|10:40:43.880820|S|200|9.63|0|200
C|RIOT|20240711|10:40:43.881418|S|1|9.63|0|1
C|RIOT|20240711|10:41:07.666951|E|1|9.64|0|1
C|RIOT|20240711|10:41:07.667116|E|100|9.64|0|100
C|RIOT|20240711|10:41:24.155620|S|10|9.65|0|10
C|RIOT|20240711|10:41:24.155674|S|7|9.65|0|7
C|RIOT|20240711|10:41:24.155683|S|5|9.65|0|5
C|RIOT|20240711|10:41:24.155731|S|4|9.65|0|4
C|RIOT|20240711|10:41:24.155737|S|3|9.65|0|3
C|RIOT|20240711|10:41:24.155770|S|2|9.65|0|2
C|RIOT|20240711|10:41:24.155777|S|1|9.65|0|1
C|RIOT|20240711|10:41:24.155802|S|1|9.65|0|1
C|RIOT|20240711|10:41:24.165003|S|1|9.65|0|1
C|RIOT|20240711|10:41:24.272632|S|66|9.65|0|66
C|RIOT|20240711|10:42:34.963035|S|20|9.65|0|20
C|RIOT|20240711|10:42:35.294595|S|300|9.65|0|300
C|RIOT|20240711|10:42:53.840511|S|280|9.65|0|280
C|RIOT|20240711|10:43:00.849615|S|100|9.64|0|100
C|RIOT|20240711|10:43:19.100567|S|1|9.62|0|1
C|RIOT|20240711|10:46:12.457538|S|200|9.64|0|200
C|RIOT|20240711|10:46:27.710196|S|40|9.62|0|40
C|RIOT|20240711|10:46:32.194698|S|300|9.62|0|300
C|RIOT|20240711|10:48:00.706869|S|300|9.63|0|300
C|RIOT|20240711|10:50:01.980662|S|400|9.65|0|400
C|RIOT|20240711|10:51:06.105212|S|200|9.63|0|200
C|RIOT|20240711|10:52:36.568350|S|1|9.65|0|1
C|RIOT|20240711|10:53:35.003907|S|400|9.69|0|400
C|RIOT|20240711|10:53:57.025609|E|3|9.67|0|3
C|RIOT|20240711|10:55:38.262459|S|400|9.68|0|400
C|RIOT|20240711|10:56:11.951174|E|1|9.68|0|1
C|RIOT|20240711|10:56:26.526999|S|3|9.68|0|3
C|RIOT|20240711|10:56:30.184683|S|300|9.69|0|300
C|RIOT|20240711|10:56:30.185225|S|621|9.69|0|621
C|RIOT|20240711|10:56:30.185461|S|75|9.69|0|75
C|RIOT|20240711|10:56:30.185904|S|404|9.69|0|404
C|RIOT|20240711|10:56:30.218591|S|500|9.69|0|500
C|RIOT|20240711|10:56:30.218893|S|100|9.69|0|100
C|RIOT|20240711|10:56:30.218955|S|75|9.69|0|75
C|RIOT|20240711|10:56:30.218969|S|125|9.69|0|125
C|RIOT|20240711|10:56:30.585737|S|25|9.69|0|25
C|RIOT|20240711|10:56:50.143491|S|1|9.67|0|1
C|RIOT|20240711|10:57:55.396106|S|1|9.66|0|1
C|RIOT|20240711|11:00:39.610770|S|1|9.64|0|1
C|RIOT|20240711|11:00:44.439362|S|1|9.63|0|1
C|RIOT|20240711|11:03:56.218165|S|1|9.57|0|1
C|RIOT|20240711|11:05:47.590742|S|200|9.61|0|200
C|RIOT|20240711|11:06:57.085407|S|300|9.61|0|300
C|RIOT|20240711|11:07:34.695225|S|6|9.62|0|6
C|RIOT|20240711|11:07:34.695226|S|6|9.62|0|6
C|RIOT|20240711|11:10:01.976865|S|33|9.61|0|33
C|RIOT|20240711|11:11:01.427253|S|1|9.61|0|1
C|RIOT|20240711|11:12:46.753972|S|100|9.6|0|100
C|RIOT|20240711|11:14:35.048451|S|2|9.62|0|2
C|RIOT|20240711|11:14:35.048451|S|154|9.62|0|154
C|RIOT|20240711|11:14:35.048451|S|100|9.62|0|100
C|RIOT|20240711|11:15:13.689445|S|12|9.62|0|12
C|RIOT|20240711|11:19:04.928229|S|300|9.63|0|300
C|RIOT|20240711|11:19:07.157300|S|1|9.63|0|1
C|RIOT|20240711|11:21:19.620911|S|1|9.61|0|1
C|RIOT|20240711|11:21:55.104070|S|209|9.6|0|209
C|RIOT|20240711|11:22:24.228256|S|1|9.6|0|1
C|RIOT|20240711|11:22:50.768863|S|1|9.58|0|1
C|RIOT|20240711|11:24:41.619227|S|1|9.55|0|1
C|RIOT|20240711|11:25:58.116052|S|1|9.53|0|1
C|RIOT|20240711|11:26:50.660266|S|100|9.49|0|100
C|RIOT|20240711|11:29:49.966567|S|61|9.46|0|61
C|RIOT|20240711|11:30:32.807594|S|1|9.43|0|1
C|RIOT|20240711|11:31:34.897559|S|100|9.43|0|100
C|RIOT|20240711|11:31:34.897559|S|100|9.43|0|100
C|RIOT|20240711|11:32:54.089682|S|1|9.45|0|1
C|RIOT|20240711|11:33:06.073055|S|1|9.44|0|1
C|RIOT|20240711|11:33:23.086289|S|1|9.43|0|1
C|RIOT|20240711|11:34:09.553812|S|1|9.42|0|1
C|RIOT|20240711|11:34:53.413500|S|1|9.41|0|1
C|RIOT|20240711|11:35:23.436313|S|2|9.4|0|2
C|RIOT|20240711|11:36:11.559090|S|1|9.41|0|1
C|RIOT|20240711|11:36:56.719767|S|1|9.42|0|1
C|RIOT|20240711|11:37:22.936399|S|1|9.43|0|1
C|RIOT|20240711|11:37:51.570401|S|1|9.42|0|1
C|RIOT|20240711|11:38:00.416281|S|1|9.41|0|1
C|RIOT|20240711|11:39:00.394803|S|1|9.4|0|1
C|RIOT|20240711|11:39:00.394803|S|1|9.4|0|1
C|RIOT|20240711|11:39:23.001474|S|284|9.4|0|284
C|RIOT|20240711|11:41:34.618195|S|1|9.38|0|1
C|RIOT|20240711|11:43:17.689534|S|1|9.39|0|1
C|RIOT|20240711|11:43:34.995170|S|300|9.38|0|300
C|RIOT|20240711|11:44:53.174178|S|300|9.36|0|300
C|RIOT|20240711|11:44:54.047146|S|300|9.36|0|300
C|RIOT|20240711|11:44:57.632158|S|300|9.36|0|300
C|RIOT|20240711|11:45:07.802136|S|108|9.36|0|108
C|RIOT|20240711|11:49:03.022624|S|20|9.28|0|20
C|RIOT|20240711|11:49:03.023623|S|30|9.28|0|30
C|RIOT|20240711|11:49:41.706329|S|56|9.29|0|56
C|RIOT|20240711|11:50:17.662760|S|100|9.3|0|100
C|RIOT|20240711|11:50:17.663973|S|100|9.3|0|100
C|RIOT|20240711|11:50:58.112681|S|20|9.3|0|20
C|RIOT|20240711|11:50:58.112681|S|10|9.3|0|10
C|RIOT|20240711|11:53:02.851051|S|200|9.28|0|200
C|RIOT|20240711|11:53:03.075879|S|200|9.28|0|200
C|RIOT|20240711|11:53:04.838734|S|200|9.28|0|200
C|RIOT|20240711|11:54:07.780909|S|200|9.27|0|200
C|RIOT|20240711|11:55:15.970722|S|1|9.26|0|1
C|RIOT|20240711|11:58:20.032934|S|35|9.27|0|35
C|RIOT|20240711|12:01:45.075285|S|1|9.29|0|1
C|RIOT|20240711|12:04:49.291310|S|100|9.26|0|100
C|RIOT|20240711|12:06:18.058271|S|6|9.29|0|6
C|RIOT|20240711|12:07:23.764554|S|20|9.29|0|20
C|RIOT|20240711|12:08:43.183402|S|200|9.33|0|200
C|RIOT|20240711|12:09:00.291904|S|70|9.33|0|70
C|RIOT|20240711|12:39:29.206421|S|94|9.4|0|94
C|RIOT|20240711|12:41:41.527428|S|15|9.4|0|15
C|RIOT|20240711|12:43:25.308136|S|100|9.37|0|100
C|RIOT|20240711|12:46:37.261804|S|100|9.36|0|100
C|RIOT|20240711|12:59:34.234643|S|7|9.4|0|7
C|RIOT|20240711|13:01:33.566908|S|200|9.4|0|200
C|RIOT|20240711|13:02:32.334128|S|200|9.39|0|200
C|RIOT|20240711|13:02:32.335934|S|200|9.39|0|200
C|RIOT|20240711|13:02:32.339241|S|200|9.39|0|200
C|RIOT|20240711|13:02:32.346468|S|200|9.39|0|200
C|RIOT|20240711|13:02:38.381340|S|5|9.39|0|5
C|RIOT|20240711|13:02:38.390658|S|195|9.39|0|195
C|RIOT|20240711|13:17:25.605530|S|10|9.375|0|10
C|RIOT|20240711|13:17:25.630956|S|10|9.375|0|10
C|RIOT|20240711|13:17:25.931497|S|10|9.375|0|10
C|RIOT|20240711|13:17:25.939634|S|10|9.375|0|10
C|RIOT|20240711|13:17:38.413290|S|10|9.375|0|10
C|RIOT|20240711|13:17:38.546430|S|10|9.375|0|10
C|RIOT|20240711|13:17:40.814774|S|10|9.375|0|10
C|RIOT|20240711|13:19:03.123995|S|274|9.36|0|274
C|RIOT|20240711|13:19:04.161185|S|260|9.37|0|260
C|RIOT|20240711|13:21:32.899304|S|100|9.36|0|100
C|RIOT|20240711|13:26:05.518209|S|100|9.39|0|100
C|RIOT|20240711|13:45:11.826538|S|29|9.43|0|29
C|RIOT|20240711|13:46:21.595601|S|200|9.42|0|200
C|RIOT|20240711|13:46:21.596982|S|71|9.42|0|71
C|RIOT|20240711|13:48:51.132903|S|170|9.42|0|170
C|RIOT|20240711|13:49:02.722566|S|46|9.43|0|46
C|RIOT|20240711|13:53:54.328108|S|14|9.39|0|14
C|RIOT|20240711|14:08:26.126789|S|150|9.26|0|150
C|RIOT|20240711|14:08:26.283871|S|30|9.26|0|30
C|RIOT|20240711|14:08:26.577361|S|100|9.26|0|100
C|RIOT|20240711|14:11:30.620411|S|50|9.27|0|50
C|RIOT|20240711|14:14:02.220885|S|1|9.31|0|1
C|RIOT|20240711|14:21:35.977890|S|86|9.36|0|86
C|RIOT|20240711|14:21:35.977890|S|314|9.36|0|314
C|RIOT|20240711|14:41:43.090502|S|83|9.39|0|83
C|RIOT|20240711|15:01:46.584074|S|7|9.38|0|7
C|RIOT|20240711|15:07:10.680736|S|100|9.37|0|100
C|RIOT|20240711|15:07:10.688863|S|1|9.37|0|1
C|RIOT|20240711|15:16:06.101900|S|100|9.355|0|100
C|RIOT|20240711|15:21:08.320395|S|300|9.34|0|300
C|RIOT|20240711|15:23:52.279379|S|353|9.34|0|353
C|RIOT|20240711|15:24:44.125936|S|10|9.34|0|10
C|RIOT|20240711|15:35:07.586537|S|2|9.4|0|2
C|RIOT|20240711|15:40:02.183834|S|12|9.43|0|12
C|RIOT|20240711|15:40:45.170650|S|100|9.42|0|100
C|RIOT|20240711|15:41:59.762111|S|20|9.425|0|20
C|RIOT|20240711|15:41:59.766021|S|20|9.425|0|20
C|RIOT|20240711|15:43:34.507814|S|90|9.42|0|90
C|RIOT|20240711|15:44:47.703018|S|10|9.4|0|10
C|RIOT|20240711|15:45:11.414430|S|100|9.4|0|100
C|RIOT|20240711|15:45:16.763823|S|1|9.4|0|1
C|RIOT|20240711|15:45:23.660459|S|100|9.395|0|100
C|RIOT|20240711|15:46:00.630734|S|100|9.395|0|100
C|RIOT|20240711|15:46:00.630734|S|100|9.395|0|100
C|RIOT|20240711|15:46:02.298525|S|200|9.395|0|200
C|RIOT|20240711|15:46:02.869469|S|200|9.395|0|200
C|RIOT|20240711|15:46:02.870300|S|84|9.395|0|84
C|RIOT|20240711|15:48:30.213074|S|113|9.39|0|113
C|RIOT|20240711|15:48:51.425684|S|328|9.385|0|328
C|RIOT|20240711|15:50:32.123549|S|499|9.37|0|499
C|RIOT|20240711|15:50:32.263738|S|301|9.37|0|301
C|RIOT|20240711|15:50:32.263738|S|499|9.37|0|499
C|RIOT|20240711|15:51:06.166165|S|500|9.36|0|500
C|RIOT|20240711|15:51:17.133491|S|398|9.36|0|398
C|RIOT|20240711|15:52:14.935051|S|500|9.36|0|500
C|RIOT|20240711|15:53:54.252457|S|500|9.36|0|500
C|RIOT|20240711|15:54:13.734470|S|12|9.35|0|12
C|RIOT|20240711|15:54:40.177687|S|90|9.34|0|90
C|RIOT|20240711|15:55:07.242761|S|500|9.35|0|500
C|RIOT|20240711|15:56:30.886445|S|200|9.32|0|200
C|RIOT|20240711|15:56:58.692341|S|396|9.32|0|396
C|RIOT|20240711|15:57:08.993362|S|100|9.32|0|100
C|RIOT|20240711|15:57:09.986123|S|100|9.32|0|100
C|RIOT|20240711|15:57:09.986271|S|100|9.32|0|100
C|RIOT|20240711|15:57:09.988333|S|286|9.32|0|286
C|RIOT|20240711|15:57:12.363855|S|100|9.32|0|100
C|RIOT|20240711|15:57:19.188394|S|16|9.32|0|16
C|RIOT|20240711|15:57:19.188499|S|500|9.32|0|500
C|RIOT|20240711|15:57:19.391979|S|500|9.32|0|500
C|RIOT|20240711|15:57:27.828498|S|1000|9.32|0|1000
C|RIOT|20240711|15:57:30.127642|S|100|9.32|0|100
C|RIOT|20240711|15:57:33.104963|S|500|9.32|0|500
C|RIOT|20240711|15:57:42.447262|S|1|9.315|0|1
C|RIOT|20240711|15:58:30.739667|S|2300|9.31|0|2300
C|RIOT|20240711|15:58:30.739667|S|1|9.31|0|1
C|RIOT|20240711|15:58:39.710789|S|1100|9.315|0|1100
C|RIOT|20240711|15:59:04.578969|S|300|9.315|0|300
C|RIOT|20240711|15:59:10.277930|S|300|9.315|0|300
C|RIOT|20240711|15:59:12.512386|S|250|9.315|0|250
C|RIOT|20240711|15:59:12.512386|S|50|9.315|0|50
C|RIOT|20240711|15:59:15.438322|S|200|9.315|0|200
C|RIOT|20240711|15:59:18.226190|S|20|9.305|0|20
C|RIOT|20240711|15:59:18.678303|S|17|9.305|0|17
C|RIOT|20240711|15:59:35.335004|S|50|9.305|0|50
C|RIOT|20240711|15:59:40.969344|S|40|9.3|0|40
C|RIOT|20240711|15:59:42.853134|S|100|9.305|0|100
C|RIOT|20240711|15:59:43.464558|S|100|9.31|0|100
C|RIOT|20240711|15:59:45.632549|S|100|9.3|0|100
C|RIOT|20240711|15:59:45.633305|S|43|9.3|0|43
C|RIOT|20240711|15:59:47.057251|S|34|9.305|0|34
C|RIOT|20240711|15:59:48.668727|S|3|9.305|0|3
C|RIOT|20240711|15:59:49.841282|S|25|9.305|0|25
C|RITM|20240711|09:49:29.937534|S|12|10.925|0|12
C|RITM|20240711|09:49:30.244083|S|13|10.925|0|13
C|RITM|20240711|09:49:30.528355|S|4|10.925|0|4
C|RITM|20240711|09:51:11.827044|S|67|10.93|0|67
C|RITM|20240711|09:52:06.116467|S|100|10.93|0|100
C|RITM|20240711|09:53:37.604308|S|85|10.95|0|85
C|RITM|20240711|09:53:41.181036|S|9|10.945|0|9
C|RITM|20240711|10:03:38.597901|S|300|10.94|0|300
C|RITM|20240711|10:05:26.481790|S|100|10.945|0|100
C|RITM|20240711|10:06:28.301612|S|100|10.95|0|100
C|RITM|20240711|10:06:28.501812|S|100|10.95|0|100
C|RITM|20240711|10:28:50.316673|S|97|10.97|0|97
C|RITM|20240711|10:32:01.784445|S|99|10.97|0|99
C|RITM|20240711|10:37:37.801977|S|100|10.97|0|100
C|RITM|20240711|10:48:01.650377|S|34|10.97|0|34
C|RITM|20240711|11:00:03.082487|S|97|10.98|0|97
C|RITM|20240711|11:10:06.285867|S|100|10.98|0|100
C|RITM|20240711|11:14:57.467388|S|100|10.98|0|100
C|RITM|20240711|11:53:05.109296|S|9|11.03|0|9
C|RITM|20240711|11:54:47.413006|S|3|11.025|0|3
C|RITM|20240711|11:56:55.915991|S|100|11.02|0|100
C|RITM|20240711|12:00:26.785357|S|4|11.01|0|4
C|RITM|20240711|12:03:11.116786|S|87|10.99|0|87
C|RITM|20240711|12:06:05.197707|S|100|10.99|0|100
C|RITM|20240711|12:21:23.179326|S|100|10.98|0|100
C|RITM|20240711|12:21:23.201359|S|100|10.98|0|100
C|RITM|20240711|13:02:20.471847|S|20|10.99|0|20
C|RITM|20240711|13:10:12.940110|S|55|10.99|0|55
C|RITM|20240711|13:25:11.348566|S|98|11|0|98
C|RITM|20240711|13:36:36.216765|S|1|11|0|1
C|RITM|20240711|14:06:38.433869|S|100|11.02|0|100
C|RITM|20240711|14:13:39.825721|S|46|11|0|46
C|RITM|20240711|14:28:18.540141|S|1|11.01|0|1
C|RITM|20240711|14:58:05.761563|S|13|11.02|0|13
C|RITM|20240711|15:09:32.747852|S|4|11.015|0|4
C|RITM|20240711|15:09:47.660738|S|1|11|0|1
C|RITM|20240711|15:09:47.660738|S|30|11|0|30
C|RITM|20240711|15:15:35.914617|S|100|11.02|0|100
C|RITM|20240711|15:20:01.692583|S|100|11.03|0|100
C|RITM|20240711|15:20:05.622289|S|100|11.03|0|100
C|RITM|20240711|15:20:05.622289|S|100|11.03|0|100
C|RITM|20240711|15:21:59.746465|S|100|11.03|0|100
C|RITM|20240711|15:41:15.075312|S|74|11.05|0|74
C|RITM|20240711|15:47:02.170438|S|1|11.05|0|1
C|RITM|20240711|15:47:22.331238|S|100|11.05|0|100
C|RITM|20240711|15:52:59.896809|S|400|11.05|0|400
C|RITM|20240711|15:53:01.846969|S|300|11.05|0|300
C|RITM|20240711|15:53:04.441481|S|100|11.05|0|100
C|RITM|20240711|15:54:55.026560|S|100|11.05|0|100
C|RITM|20240711|15:54:55.026560|S|100|11.05|0|100
C|RITM|20240711|15:54:55.026560|S|100|11.05|0|100
C|RITM|20240711|15:54:55.026562|S|100|11.05|0|100
C|RITM|20240711|15:54:55.026562|S|100|11.05|0|100
C|RITM|20240711|15:54:55.026562|S|100|11.05|0|100
C|RITM|20240711|15:54:55.026563|S|200|11.05|0|200
C|RITM|20240711|15:54:55.026563|S|200|11.05|0|200
C|RITM|20240711|15:54:55.592430|S|100|11.06|0|100
C|RITM|20240711|15:55:28.047105|S|100|11.05|0|100
C|RITM|20240711|15:55:43.167645|S|33|11.06|0|33
C|RITM|20240711|15:55:43.167645|S|5|11.06|0|5
C|RITM|20240711|15:55:43.187811|S|100|11.06|0|100
C|RITM|20240711|15:56:26.096673|S|100|11.06|0|100
C|RITM|20240711|15:56:41.350088|S|20|11.05|0|20
C|RITM|20240711|15:56:45.354876|S|6|11.06|0|6
C|RITM|20240711|15:56:51.962906|S|100|11.06|0|100
C|RITM|20240711|15:57:10.589072|S|39|11.05|0|39
C|RITM|20240711|15:57:17.992489|S|4|11.05|0|4
C|RITM|20240711|15:57:25.580162|S|6|11.06|0|6
C|RITM|20240711|15:57:43.945437|S|49|11.055|0|49
C|RITM|20240711|15:57:45.369508|S|100|11.05|0|100
C|RITM|20240711|15:57:54.873583|S|2|11.05|0|2
C|RITM|20240711|15:57:54.873583|S|37|11.05|0|37
C|RITM|20240711|15:57:55.050060|S|6|11.055|0|6
C|RITM|20240711|15:57:55.223568|S|100|11.05|0|100
C|RITM|20240711|15:57:56.884889|S|98|11.05|0|98
C|RITM|20240711|15:57:57.062708|S|200|11.05|0|200
C|RITM|20240711|15:58:24.813824|S|6|11.06|0|6
C|RITM|20240711|15:58:26.694071|S|4|11.06|0|4
C|RITM|20240711|15:58:29.973629|S|4|11.05|0|4
C|RITM|20240711|15:58:31.134384|S|49|11.06|0|49
C|RITM|20240711|15:59:09.024818|S|52|11.045|0|52
C|RITM|20240711|15:59:17.669159|S|4|11.045|0|4
C|RITM|20240711|15:59:24.739096|S|39|11.045|0|39
C|RITM|20240711|15:59:33.654132|S|4|11.04|0|4
C|RITM|20240711|15:59:50.221754|S|43|11.05|0|43
C|RITM|20240711|15:59:50.315574|S|57|11.05|0|57
C|RITM|20240711|15:59:50.315575|S|22|11.05|0|22
C|RITM|20240711|15:59:51.728990|S|1|11.06|0|1
C|RITM PRB|20240711|11:21:26.032501|S|169|25.28|0|169
C|RITM PRB|20240711|12:04:43.471121|S|29|25.26|0|29
C|RITM PRC|20240711|12:16:51.593282|S|200|23.89|0|200
C|RIVN|20240711|09:30:54.062574|S|2|16.89|0|2
C|RIVN|20240711|09:30:57.749811|S|49|16.88|0|49
C|RIVN|20240711|09:31:09.989626|S|19|16.91|0|19
C|RIVN|20240711|09:31:54.505170|S|19|16.895|0|19
C|RIVN|20240711|09:31:54.505171|S|177|16.9|0|177
C|RIVN|20240711|09:32:57.701107|S|10|16.6|0|10
C|RIVN|20240711|09:35:26.915653|S|6|16.67|0|6
C|RIVN|20240711|09:36:19.541766|S|48|16.63|0|48
C|RIVN|20240711|09:36:38.287253|S|49|16.65|0|49
C|RIVN|20240711|09:36:59.330455|S|48|16.54|0|48
C|RIVN|20240711|09:37:08.989545|S|100|16.54|0|100
C|RIVN|20240711|09:37:37.214435|S|2|16.49|0|2
C|RIVN|20240711|09:37:48.593789|S|48|16.47|0|48
C|RIVN|20240711|09:42:31.602777|S|50|16.48|0|50
C|RIVN|20240711|09:47:50.311702|S|100|16.58|0|100
C|RIVN|20240711|09:52:00.959312|S|10|16.55|0|10
C|RIVN|20240711|09:53:06.203252|S|30|16.5|0|30
C|RIVN|20240711|09:53:06.203269|S|15|16.5|0|15
C|RIVN|20240711|09:53:29.012046|S|3|16.47|0|3
C|RIVN|20240711|09:54:01.857921|S|73|16.5|0|73
C|RIVN|20240711|09:54:04.610990|S|6|16.52|0|6
C|RIVN|20240711|09:54:57.511595|S|20|16.49|0|20
C|RIVN|20240711|09:55:02.496871|S|10|16.49|0|10
C|RIVN|20240711|09:58:30.915257|S|100|16.44|0|100
C|RIVN|20240711|09:59:06.698178|S|10|16.46|0|10
C|RIVN|20240711|09:59:06.698178|S|30|16.46|0|30
C|RIVN|20240711|10:00:16.584684|S|50|16.5|0|50
C|RIVN|20240711|10:01:18.437808|S|40|16.58|0|40
C|RIVN|20240711|10:01:18.438240|S|10|16.57|0|10
C|RIVN|20240711|10:01:38.247844|S|67|16.6|0|67
C|RIVN|20240711|10:01:51.629208|S|20|16.59|0|20
C|RIVN|20240711|10:02:20.974380|S|4|16.62|0|4
C|RIVN|20240711|10:03:18.948255|S|29|16.65|0|29
C|RIVN|20240711|10:04:21.617897|S|4|16.67|0|4
C|RIVN|20240711|10:04:47.003802|S|3|16.65|0|3
C|RIVN|20240711|10:05:43.380891|S|100|16.59|0|100
C|RIVN|20240711|10:05:44.978034|S|100|16.61|0|100
C|RIVN|20240711|10:05:51.909776|S|35|16.62|0|35
C|RIVN|20240711|10:06:55.269510|S|84|16.66|0|84
C|RIVN|20240711|10:07:00.250240|S|44|16.69|0|44
C|RIVN|20240711|10:07:00.250273|S|56|16.69|0|56
C|RIVN|20240711|10:07:46.437976|S|100|16.73|0|100
C|RIVN|20240711|10:07:51.053617|S|73|16.73|0|73
C|RIVN|20240711|10:07:51.053618|S|27|16.73|0|27
C|RIVN|20240711|10:07:52.423250|S|61|16.74|0|61
C|RIVN|20240711|10:08:01.258131|S|1|16.74|0|1
C|RIVN|20240711|10:08:34.001176|S|53|16.73|0|53
C|RIVN|20240711|10:08:41.690472|E|1|16.75|0|1
C|RIVN|20240711|10:08:47.570605|S|100|16.765|0|100
C|RIVN|20240711|10:08:47.578059|S|100|16.77|0|100
C|RIVN|20240711|10:08:50.294236|S|100|16.78|0|100
C|RIVN|20240711|10:10:24.116788|S|74|16.85|0|74
C|RIVN|20240711|10:10:26.998431|S|100|16.835|0|100
C|RIVN|20240711|10:10:33.597519|S|30|16.86|0|30
C|RIVN|20240711|10:10:39.371660|S|100|16.86|0|100
C|RIVN|20240711|10:10:48.067102|S|100|16.84|0|100
C|RIVN|20240711|10:11:09.587220|S|100|16.835|0|100
C|RIVN|20240711|10:11:10.435593|S|77|16.835|0|77
C|RIVN|20240711|10:11:33.173338|S|60|16.84|0|60
C|RIVN|20240711|10:11:33.173353|S|40|16.84|0|40
C|RIVN|20240711|10:11:48.943341|S|100|16.84|0|100
C|RIVN|20240711|10:12:18.000749|S|110|16.81|0|110
C|RIVN|20240711|10:12:18.534773|S|2|16.8|0|2
C|RIVN|20240711|10:12:21.116421|S|30|16.83|0|30
C|RIVN|20240711|10:12:22.173271|S|100|16.83|0|100
C|RIVN|20240711|10:13:02.310320|S|100|16.81|0|100
C|RIVN|20240711|10:13:10.511661|S|22|16.81|0|22
C|RIVN|20240711|10:13:10.530800|S|50|16.81|0|50
C|RIVN|20240711|10:13:11.315887|S|5|16.8|0|5
C|RIVN|20240711|10:13:11.315904|S|5|16.8|0|5
C|RIVN|20240711|10:13:11.316007|S|4|16.8|0|4
C|RIVN|20240711|10:13:11.316016|S|6|16.8|0|6
C|RIVN|20240711|10:13:11.316173|S|3|16.8|0|3
C|RIVN|20240711|10:13:11.316247|S|3|16.8|0|3
C|RIVN|20240711|10:13:11.316405|S|3|16.8|0|3
C|RIVN|20240711|10:13:19.125885|S|1|16.8|0|1
C|RIVN|20240711|10:13:19.125899|S|100|16.8|0|100
C|RIVN|20240711|10:13:19.125958|S|1|16.8|0|1
C|RIVN|20240711|10:13:19.125958|S|6|16.8|0|6
C|RIVN|20240711|10:13:19.125993|S|1|16.8|0|1
C|RIVN|20240711|10:13:19.126012|S|37|16.8|0|37
C|RIVN|20240711|10:13:21.118385|S|7|16.8|0|7
C|RIVN|20240711|10:13:22.318924|S|8|16.79|0|8
C|RIVN|20240711|10:13:22.318967|S|6|16.79|0|6
C|RIVN|20240711|10:13:22.318983|S|5|16.79|0|5
C|RIVN|20240711|10:13:22.319027|S|3|16.79|0|3
C|RIVN|20240711|10:13:22.319034|S|2|16.79|0|2
C|RIVN|20240711|10:13:22.319062|S|2|16.79|0|2
C|RIVN|20240711|10:13:22.319085|S|1|16.79|0|1
C|RIVN|20240711|10:13:22.319097|S|1|16.79|0|1
C|RIVN|20240711|10:13:22.503818|S|1|16.79|0|1
C|RIVN|20240711|10:13:26.056162|S|71|16.79|0|71
C|RIVN|20240711|10:13:53.719609|S|36|16.81|0|36
C|RIVN|20240711|10:14:25.245338|S|100|16.77|0|100
C|RIVN|20240711|10:15:07.680496|S|46|16.78|0|46
C|RIVN|20240711|10:15:07.680496|S|54|16.78|0|54
C|RIVN|20240711|10:15:19.700353|S|6|16.81|0|6
C|RIVN|20240711|10:15:19.700354|S|94|16.81|0|94
C|RIVN|20240711|10:15:42.538493|S|100|16.73|0|100
C|RIVN|20240711|10:15:43.706901|S|14|16.72|0|14
C|RIVN|20240711|10:15:46.889320|S|9|16.72|0|9
C|RIVN|20240711|10:16:10.838547|S|100|16.76|0|100
C|RIVN|20240711|10:16:11.838413|S|100|16.76|0|100
C|RIVN|20240711|10:16:41.158027|S|100|16.68|0|100
C|RIVN|20240711|10:16:51.529843|S|100|16.66|0|100
C|RIVN|20240711|10:16:54.626935|S|57|16.67|0|57
C|RIVN|20240711|10:16:54.626988|S|43|16.67|0|43
C|RIVN|20240711|10:16:56.511933|S|68|16.66|0|68
C|RIVN|20240711|10:16:56.512198|S|1|16.65|0|1
C|RIVN|20240711|10:17:35.293107|S|100|16.67|0|100
C|RIVN|20240711|10:17:36.548719|S|100|16.67|0|100
C|RIVN|20240711|10:17:36.966420|S|100|16.67|0|100
C|RIVN|20240711|10:18:01.963003|S|100|16.58|0|100
C|RIVN|20240711|10:18:06.101749|S|3|16.61|0|3
C|RIVN|20240711|10:18:10.586950|S|43|16.62|0|43
C|RIVN|20240711|10:18:38.462477|S|100|16.53|0|100
C|RIVN|20240711|10:18:38.573837|S|100|16.53|0|100
C|RIVN|20240711|10:18:38.673650|S|21|16.53|0|21
C|RIVN|20240711|10:18:46.772980|S|4|16.53|0|4
C|RIVN|20240711|10:18:46.965981|S|25|16.51|0|25
C|RIVN|20240711|10:18:46.966041|S|7|16.51|0|7
C|RIVN|20240711|10:18:47.125262|S|100|16.52|0|100
C|RIVN|20240711|10:18:50.533253|S|100|16.5|0|100
C|RIVN|20240711|10:18:52.209376|S|100|16.48|0|100
C|RIVN|20240711|10:18:52.318580|S|100|16.48|0|100
C|RIVN|20240711|10:18:52.578197|S|89|16.48|0|89
C|RIVN|20240711|10:19:09.226005|S|16|16.5|0|16
C|RIVN|20240711|10:19:09.226006|S|16|16.5|0|16
C|RIVN|20240711|10:19:09.854180|S|90|16.48|0|90
C|RIVN|20240711|10:19:09.855014|S|10|16.48|0|10
C|RIVN|20240711|10:19:09.856079|S|3|16.48|0|3
C|RIVN|20240711|10:19:10.324870|S|82|16.455|0|82
C|RIVN|20240711|10:19:11.462196|S|100|16.46|0|100
C|RIVN|20240711|10:19:14.120742|S|100|16.46|0|100
C|RIVN|20240711|10:19:32.131264|S|100|16.44|0|100
C|RIVN|20240711|10:19:32.149752|S|100|16.44|0|100
C|RIVN|20240711|10:19:34.461537|S|100|16.44|0|100
C|RIVN|20240711|10:19:35.016053|S|100|16.45|0|100
C|RIVN|20240711|10:19:38.780615|S|45|16.45|0|45
C|RIVN|20240711|10:19:38.780641|S|55|16.45|0|55
C|RIVN|20240711|10:19:38.780726|S|45|16.45|0|45
C|RIVN|20240711|10:19:58.510728|S|100|16.39|0|100
C|RIVN|20240711|10:20:01.896767|S|30|16.37|0|30
C|RIVN|20240711|10:20:06.918689|S|15|16.35|0|15
C|RIVN|20240711|10:20:15.749158|S|13|16.36|0|13
C|RIVN|20240711|10:20:27.379611|S|18|16.35|0|18
C|RIVN|20240711|10:20:56.295628|S|32|16.42|0|32
C|RIVN|20240711|10:21:11.349311|S|11|16.46|0|11
C|RIVN|20240711|10:21:12.014421|S|68|16.46|0|68
C|RIVN|20240711|10:21:27.939671|S|1|16.45|0|1
C|RIVN|20240711|10:21:35.717738|S|7|16.44|0|7
C|RIVN|20240711|10:21:35.717917|S|6|16.44|0|6
C|RIVN|20240711|10:21:35.717925|S|6|16.44|0|6
C|RIVN|20240711|10:21:35.717943|S|1|16.44|0|1
C|RIVN|20240711|10:21:35.718423|S|4|16.44|0|4
C|RIVN|20240711|10:21:35.733597|S|4|16.44|0|4
C|RIVN|20240711|10:21:35.736419|S|3|16.44|0|3
C|RIVN|20240711|10:21:35.736941|S|2|16.44|0|2
C|RIVN|20240711|10:21:35.748095|S|2|16.44|0|2
C|RIVN|20240711|10:21:35.748111|S|2|16.44|0|2
C|RIVN|20240711|10:21:35.748293|S|1|16.44|0|1
C|RIVN|20240711|10:21:35.748311|S|1|16.44|0|1
C|RIVN|20240711|10:21:35.780978|S|9|16.43|0|9
C|RIVN|20240711|10:21:35.780995|S|4|16.43|0|4
C|RIVN|20240711|10:21:35.801864|S|7|16.435|0|7
C|RIVN|20240711|10:21:35.801889|S|7|16.435|0|7
C|RIVN|20240711|10:21:35.863451|S|100|16.44|0|100
C|RIVN|20240711|10:21:57.472248|S|87|16.41|0|87
C|RIVN|20240711|10:21:57.472249|S|13|16.41|0|13
C|RIVN|20240711|10:22:18.967045|S|9|16.4|0|9
C|RIVN|20240711|10:22:21.939910|S|100|16.435|0|100
C|RIVN|20240711|10:22:46.912946|S|68|16.42|0|68
C|RIVN|20240711|10:23:28.316621|S|100|16.5|0|100
C|RIVN|20240711|10:23:33.468123|S|100|16.49|0|100
C|RIVN|20240711|10:23:34.038963|S|23|16.5|0|23
C|RIVN|20240711|10:24:32.708818|S|100|16.53|0|100
C|RIVN|20240711|10:24:32.709507|S|100|16.53|0|100
C|RIVN|20240711|10:24:41.965558|S|100|16.55|0|100
C|RIVN|20240711|10:24:41.968111|S|100|16.55|0|100
C|RIVN|20240711|10:24:41.978610|S|100|16.55|0|100
C|RIVN|20240711|10:24:56.916057|S|40|16.55|0|40
C|RIVN|20240711|10:25:31.599828|S|100|16.61|0|100
C|RIVN|20240711|10:25:41.192853|S|100|16.62|0|100
C|RIVN|20240711|10:26:19.831332|S|56|16.7|0|56
C|RIVN|20240711|10:27:00.144458|S|100|16.68|0|100
C|RIVN|20240711|10:27:21.808269|S|2|16.58|0|2
C|RIVN|20240711|10:27:51.748043|S|10|16.5|0|10
C|RIVN|20240711|10:28:12.062367|S|100|16.525|0|100
C|RIVN|20240711|10:28:25.134790|S|41|16.49|0|41
C|RIVN|20240711|10:29:00.070621|S|30|16.53|0|30
C|RIVN|20240711|10:30:58.192938|S|13|16.56|0|13
C|RIVN|20240711|10:31:17.335970|S|100|16.6|0|100
C|RIVN|20240711|10:31:20.436414|S|15|16.61|0|15
C|RIVN|20240711|10:31:44.264852|S|6|16.68|0|6
C|RIVN|20240711|10:31:44.265239|S|91|16.68|0|91
C|RIVN|20240711|10:31:45.762004|S|97|16.66|0|97
C|RIVN|20240711|10:32:06.961475|S|38|16.65|0|38
C|RIVN|20240711|10:32:32.182806|S|100|16.65|0|100
C|RIVN|20240711|10:32:55.251882|S|20|16.66|0|20
C|RIVN|20240711|10:33:06.064584|S|62|16.66|0|62
C|RIVN|20240711|10:33:06.089750|S|100|16.66|0|100
C|RIVN|20240711|10:33:06.622440|S|90|16.66|0|90
C|RIVN|20240711|10:33:24.170292|S|15|16.66|0|15
C|RIVN|20240711|10:33:40.314575|S|100|16.66|0|100
C|RIVN|20240711|10:33:46.489736|S|100|16.67|0|100
C|RIVN|20240711|10:33:46.490405|S|20|16.67|0|20
C|RIVN|20240711|10:33:46.490427|S|20|16.67|0|20
C|RIVN|20240711|10:34:54.654882|S|100|16.75|0|100
C|RIVN|20240711|10:35:05.920705|S|100|16.75|0|100
C|RIVN|20240711|10:35:07.005796|S|24|16.75|0|24
C|RIVN|20240711|10:35:07.006212|S|7|16.74|0|7
C|RIVN|20240711|10:35:09.020656|S|248|16.715|0|248
C|RIVN|20240711|10:35:11.546334|S|41|16.7|0|41
C|RIVN|20240711|10:35:15.881501|S|100|16.72|0|100
C|RIVN|20240711|10:35:37.881688|S|30|16.705|0|30
C|RIVN|20240711|10:36:20.950605|S|11|16.7|0|11
C|RIVN|20240711|10:36:42.210022|S|100|16.715|0|100
C|RIVN|20240711|10:37:58.273142|S|5|16.72|0|5
C|RIVN|20240711|10:37:59.497883|S|8|16.71|0|8
C|RIVN|20240711|10:38:10.176171|S|10|16.71|0|10
C|RIVN|20240711|10:38:33.037343|S|35|16.7|0|35
C|RIVN|20240711|10:39:29.632081|S|199|16.71|0|199
C|RIVN|20240711|10:39:55.075908|S|1|16.71|0|1
C|RIVN|20240711|10:40:21.082222|S|200|16.71|0|200
C|RIVN|20240711|10:40:21.498512|S|276|16.71|0|276
C|RIVN|20240711|10:40:21.498579|S|124|16.71|0|124
C|RIVN|20240711|10:40:33.656198|S|4|16.68|0|4
C|RIVN|20240711|10:40:40.701431|S|25|16.66|0|25
C|RIVN|20240711|10:40:53.065209|S|100|16.66|0|100
C|RIVN|20240711|10:40:53.065210|S|500|16.66|0|500
C|RIVN|20240711|10:41:08.216595|S|6|16.7|0|6
C|RIVN|20240711|10:41:08.216656|S|5|16.7|0|5
C|RIVN|20240711|10:41:08.216666|S|3|16.7|0|3
C|RIVN|20240711|10:41:08.216710|S|2|16.7|0|2
C|RIVN|20240711|10:41:08.216734|S|2|16.7|0|2
C|RIVN|20240711|10:41:08.216741|S|1|16.7|0|1
C|RIVN|20240711|10:41:08.216761|S|1|16.7|0|1
C|RIVN|20240711|10:41:08.216787|S|1|16.7|0|1
C|RIVN|20240711|10:41:08.217258|S|79|16.7|0|79
C|RIVN|20240711|10:41:22.719911|S|100|16.74|0|100
C|RIVN|20240711|10:41:24.573517|S|100|16.74|0|100
C|RIVN|20240711|10:41:30.301780|S|9|16.72|0|9
C|RIVN|20240711|10:43:24.744226|S|100|16.73|0|100
C|RIVN|20240711|10:43:24.744287|S|8|16.74|0|8
C|RIVN|20240711|10:44:06.838462|S|4|16.74|0|4
C|RIVN|20240711|10:44:21.108599|S|100|16.745|0|100
C|RIVN|20240711|10:44:26.467635|S|74|16.78|0|74
C|RIVN|20240711|10:44:26.467709|S|7|16.78|0|7
C|RIVN|20240711|10:44:26.467724|S|7|16.78|0|7
C|RIVN|20240711|10:44:47.389295|S|25|16.77|0|25
C|RIVN|20240711|10:45:03.504841|S|25|16.75|0|25
C|RIVN|20240711|10:45:04.277364|S|100|16.74|0|100
C|RIVN|20240711|10:46:03.894684|S|72|16.71|0|72
C|RIVN|20240711|10:46:13.571053|S|100|16.72|0|100
C|RIVN|20240711|10:46:13.920692|S|100|16.72|0|100
C|RIVN|20240711|10:46:20.017995|S|100|16.72|0|100
C|RIVN|20240711|10:46:20.022984|S|100|16.72|0|100
C|RIVN|20240711|10:46:40.389302|S|100|16.75|0|100
C|RIVN|20240711|10:46:55.160742|S|2|16.75|0|2
C|RIVN|20240711|10:48:04.614518|S|25|16.74|0|25
C|RIVN|20240711|10:48:32.402973|S|8|16.75|0|8
C|RIVN|20240711|10:48:51.587540|S|22|16.74|0|22
C|RIVN|20240711|10:49:10.435046|S|1|16.77|0|1
C|RIVN|20240711|10:49:24.375780|S|75|16.79|0|75
C|RIVN|20240711|10:49:36.005196|S|100|16.79|0|100
C|RIVN|20240711|10:49:40.359632|S|44|16.81|0|44
C|RIVN|20240711|10:50:13.775656|S|22|16.83|0|22
C|RIVN|20240711|10:50:13.775657|S|22|16.83|0|22
C|RIVN|20240711|10:50:13.776239|S|5|16.835|0|5
C|RIVN|20240711|10:51:03.012636|S|100|16.81|0|100
C|RIVN|20240711|10:51:03.012753|S|100|16.81|0|100
C|RIVN|20240711|10:51:03.012923|S|100|16.81|0|100
C|RIVN|20240711|10:51:03.025906|S|100|16.81|0|100
C|RIVN|20240711|10:51:06.283833|S|100|16.8|0|100
C|RIVN|20240711|10:51:08.384382|S|100|16.8|0|100
C|RIVN|20240711|10:51:09.002352|S|8|16.82|0|8
C|RIVN|20240711|10:51:09.002387|S|8|16.82|0|8
C|RIVN|20240711|10:51:09.002388|S|84|16.82|0|84
C|RIVN|20240711|10:51:46.318982|S|75|16.82|0|75
C|RIVN|20240711|10:51:50.024988|S|49|16.8|0|49
C|RIVN|20240711|10:51:55.744277|S|29|16.78|0|29
C|RIVN|20240711|10:53:00.463329|S|20|16.76|0|20
C|RIVN|20240711|10:54:34.133952|S|46|16.805|0|46
C|RIVN|20240711|10:54:46.087954|S|100|16.81|0|100
C|RIVN|20240711|10:54:47.093638|S|100|16.81|0|100
C|RIVN|20240711|10:54:54.022456|S|100|16.81|0|100
C|RIVN|20240711|10:55:15.768521|S|100|16.84|0|100
C|RIVN|20240711|10:55:18.773590|S|100|16.84|0|100
C|RIVN|20240711|10:55:20.399681|S|100|16.84|0|100
C|RIVN|20240711|10:55:39.412282|S|5|16.86|0|5
C|RIVN|20240711|10:55:39.412328|S|75|16.86|0|75
C|RIVN|20240711|10:55:39.412329|S|5|16.86|0|5
C|RIVN|20240711|10:56:09.582915|S|3|16.86|0|3
C|RIVN|20240711|10:56:20.876169|S|100|16.87|0|100
C|RIVN|20240711|10:56:44.599818|S|100|16.87|0|100
C|RIVN|20240711|10:57:26.934723|S|100|16.85|0|100
C|RIVN|20240711|10:58:04.010881|S|10|16.86|0|10
C|RIVN|20240711|10:58:13.863312|S|100|16.86|0|100
C|RIVN|20240711|10:58:22.005621|S|51|16.9|0|51
C|RIVN|20240711|10:58:22.539041|S|75|16.9|0|75
C|RIVN|20240711|10:58:22.539058|S|25|16.9|0|25
C|RIVN|20240711|10:58:26.951020|S|100|16.88|0|100
C|RIVN|20240711|10:58:34.143889|S|100|16.88|0|100
C|RIVN|20240711|10:58:38.832316|S|100|16.86|0|100
C|RIVN|20240711|10:58:58.247245|S|100|16.88|0|100
C|RIVN|20240711|10:58:58.247246|S|100|16.88|0|100
C|RIVN|20240711|10:59:18.044540|S|100|16.89|0|100
C|RIVN|20240711|10:59:18.044540|S|100|16.89|0|100
C|RIVN|20240711|11:00:00.102166|S|100|16.86|0|100
C|RIVN|20240711|11:00:17.008855|S|75|16.92|0|75
C|RIVN|20240711|11:00:21.171196|S|100|16.915|0|100
C|RIVN|20240711|11:00:48.976720|S|100|16.85|0|100
C|RIVN|20240711|11:01:00.011454|S|10|16.82|0|10
C|RIVN|20240711|11:01:16.166884|S|100|16.79|0|100
C|RIVN|20240711|11:01:16.166978|S|10|16.79|0|10
C|RIVN|20240711|11:01:16.166987|S|10|16.79|0|10
C|RIVN|20240711|11:01:17.957209|S|8|16.78|0|8
C|RIVN|20240711|11:01:17.957235|S|8|16.78|0|8
C|RIVN|20240711|11:01:18.313866|S|6|16.78|0|6
C|RIVN|20240711|11:01:18.313867|S|11|16.78|0|11
C|RIVN|20240711|11:01:52.653229|S|100|16.73|0|100
C|RIVN|20240711|11:02:06.098412|S|100|16.71|0|100
C|RIVN|20240711|11:02:06.101376|S|25|16.7|0|25
C|RIVN|20240711|11:02:06.101576|S|38|16.7|0|38
C|RIVN|20240711|11:02:06.419858|S|100|16.71|0|100
C|RIVN|20240711|11:02:06.420495|S|6|16.71|0|6
C|RIVN|20240711|11:02:06.420515|S|6|16.71|0|6
C|RIVN|20240711|11:02:06.420515|S|88|16.71|0|88
C|RIVN|20240711|11:02:08.231970|S|100|16.69|0|100
C|RIVN|20240711|11:02:12.080116|S|100|16.7|0|100
C|RIVN|20240711|11:02:12.080116|S|100|16.7|0|100
C|RIVN|20240711|11:02:12.080132|S|9|16.71|0|9
C|RIVN|20240711|11:02:12.080253|S|50|16.71|0|50
C|RIVN|20240711|11:02:19.298595|S|100|16.7|0|100
C|RIVN|20240711|11:02:21.201561|S|5|16.71|0|5
C|RIVN|20240711|11:02:25.739250|S|10|16.68|0|10
C|RIVN|20240711|11:02:49.218106|S|100|16.67|0|100
C|RIVN|20240711|11:02:52.921726|S|100|16.67|0|100
C|RIVN|20240711|11:02:53.866483|S|72|16.66|0|72
C|RIVN|20240711|11:02:53.866498|S|28|16.66|0|28
C|RIVN|20240711|11:03:08.771230|S|19|16.63|0|19
C|RIVN|20240711|11:03:11.180387|S|100|16.62|0|100
C|RIVN|20240711|11:03:11.180387|S|23|16.62|0|23
C|RIVN|20240711|11:03:11.180404|S|77|16.62|0|77
C|RIVN|20240711|11:03:20.184137|S|100|16.61|0|100
C|RIVN|20240711|11:03:38.525562|S|100|16.6|0|100
C|RIVN|20240711|11:03:55.302546|S|100|16.59|0|100
C|RIVN|20240711|11:04:20.281494|S|100|16.62|0|100
C|RIVN|20240711|11:04:20.281503|S|100|16.62|0|100
C|RIVN|20240711|11:05:00.922999|S|100|16.64|0|100
C|RIVN|20240711|11:05:10.012065|S|51|16.65|0|51
C|RIVN|20240711|11:05:10.012097|S|6|16.65|0|6
C|RIVN|20240711|11:05:10.012098|S|6|16.65|0|6
C|RIVN|20240711|11:05:10.012840|S|5|16.64|0|5
C|RIVN|20240711|11:05:14.182773|S|100|16.68|0|100
C|RIVN|20240711|11:05:17.748477|S|5|16.69|0|5
C|RIVN|20240711|11:05:20.952452|S|10|16.69|0|10
C|RIVN|20240711|11:05:50.936855|S|100|16.71|0|100
C|RIVN|20240711|11:06:10.629602|S|100|16.71|0|100
C|RIVN|20240711|11:06:10.629616|S|100|16.71|0|100
C|RIVN|20240711|11:06:20.209452|S|8|16.71|0|8
C|RIVN|20240711|11:06:32.939078|S|100|16.72|0|100
C|RIVN|20240711|11:07:47.875690|S|100|16.77|0|100
C|RIVN|20240711|11:08:57.958993|S|100|16.8|0|100
C|RIVN|20240711|11:09:01.666527|S|57|16.81|0|57
C|RIVN|20240711|11:09:01.668005|S|43|16.81|0|43
C|RIVN|20240711|11:09:22.563386|S|100|16.82|0|100
C|RIVN|20240711|11:09:22.563386|S|100|16.82|0|100
C|RIVN|20240711|11:09:57.892316|S|25|16.835|0|25
C|RIVN|20240711|11:10:11.156672|S|1|16.84|0|1
C|RIVN|20240711|11:10:43.644588|S|100|16.835|0|100
C|RIVN|20240711|11:10:50.649889|S|100|16.84|0|100
C|RIVN|20240711|11:10:59.785448|S|31|16.82|0|31
C|RIVN|20240711|11:11:08.374958|S|8|16.805|0|8
C|RIVN|20240711|11:12:08.925663|S|100|16.78|0|100
C|RIVN|20240711|11:12:08.925663|S|100|16.78|0|100
C|RIVN|20240711|11:12:22.028869|S|100|16.75|0|100
C|RIVN|20240711|11:12:27.991165|S|100|16.74|0|100
C|RIVN|20240711|11:12:27.994616|S|100|16.74|0|100
C|RIVN|20240711|11:12:42.537183|S|100|16.725|0|100
C|RIVN|20240711|11:12:49.391831|E|3|16.72|0|3
C|RIVN|20240711|11:12:52.335454|E|4|16.71|0|4
C|RIVN|20240711|11:14:55.855029|S|32|16.79|0|32
C|RIVN|20240711|11:15:14.753978|S|100|16.8|0|100
C|RIVN|20240711|11:16:01.537148|S|6|16.81|0|6
C|RIVN|20240711|11:16:01.537194|S|4|16.81|0|4
C|RIVN|20240711|11:16:01.537203|S|3|16.81|0|3
C|RIVN|20240711|11:16:01.537237|S|2|16.81|0|2
C|RIVN|20240711|11:16:01.537255|S|1|16.81|0|1
C|RIVN|20240711|11:16:01.537280|S|1|16.81|0|1
C|RIVN|20240711|11:16:01.537289|S|1|16.81|0|1
C|RIVN|20240711|11:16:14.243650|S|55|16.84|0|55
C|RIVN|20240711|11:16:14.883768|S|24|16.84|0|24
C|RIVN|20240711|11:16:24.577990|S|69|16.83|0|69
C|RIVN|20240711|11:16:56.751213|S|25|16.865|0|25
C|RIVN|20240711|11:17:11.258641|E|2|16.88|0|2
C|RIVN|20240711|11:17:19.120008|S|10|16.89|0|10
C|RIVN|20240711|11:17:19.120044|S|10|16.89|0|10
C|RIVN|20240711|11:17:44.598267|S|100|16.89|0|100
C|RIVN|20240711|11:17:45.098040|S|100|16.89|0|100
C|RIVN|20240711|11:17:45.098164|S|51|16.89|0|51
C|RIVN|20240711|11:17:56.050994|S|100|16.88|0|100
C|RIVN|20240711|11:17:56.050994|S|100|16.88|0|100
C|RIVN|20240711|11:17:59.589360|S|68|16.89|0|68
C|RIVN|20240711|11:17:59.589360|S|32|16.89|0|32
C|RIVN|20240711|11:18:00.070531|S|68|16.89|0|68
C|RIVN|20240711|11:18:00.070532|S|31|16.89|0|31
C|RIVN|20240711|11:18:13.054432|S|100|16.9|0|100
C|RIVN|20240711|11:18:13.358898|S|15|16.91|0|15
C|RIVN|20240711|11:18:14.566156|S|100|16.91|0|100
C|RIVN|20240711|11:18:15.749864|S|100|16.93|0|100
C|RIVN|20240711|11:18:19.885675|S|210|16.925|0|210
C|RIVN|20240711|11:18:34.317411|S|100|16.94|0|100
C|RIVN|20240711|11:18:56.497296|S|100|16.96|0|100
C|RIVN|20240711|11:19:04.712570|S|210|16.985|0|210
C|RIVN|20240711|11:19:10.600344|S|100|16.99|0|100
C|RIVN|20240711|11:19:10.600919|S|51|17|0|51
C|RIVN|20240711|11:19:10.601900|S|52|17|0|52
C|RIVN|20240711|11:19:10.710210|S|100|17.025|0|100
C|RIVN|20240711|11:19:10.710211|S|100|17.025|0|100
C|RIVN|20240711|11:19:10.718511|E|2|17.025|0|2
C|RIVN|20240711|11:19:10.721703|E|45|17.02|0|45
C|RIVN|20240711|11:19:12.740721|S|8|17.04|0|8
C|RIVN|20240711|11:19:16.026902|S|100|17.06|0|100
C|RIVN|20240711|11:19:49.640072|S|200|17.08|0|200
C|RIVN|20240711|11:19:51.003954|S|200|17.08|0|200
C|RIVN|20240711|11:19:57.776291|S|39|17.08|0|39
C|RIVN|20240711|11:20:01.193995|S|200|17.08|0|200
C|RIVN|20240711|11:20:18.244206|S|2|17.17|0|2
C|RIVN|20240711|11:20:18.244509|S|100|17.19|0|100
C|RIVN|20240711|11:20:18.466167|S|100|17.19|0|100
C|RIVN|20240711|11:20:18.703051|S|200|17.18|0|200
C|RIVN|20240711|11:20:19.571556|S|200|17.15|0|200
C|RIVN|20240711|11:20:22.644308|S|26|17.14|0|26
C|RIVN|20240711|11:20:30.887299|S|56|17.16|0|56
C|RIVN|20240711|11:20:30.887315|S|144|17.16|0|144
C|RIVN|20240711|11:20:30.890176|S|200|17.17|0|200
C|RIVN|20240711|11:20:30.893690|S|52|17.175|0|52
C|RIVN|20240711|11:20:30.914101|S|26|17.19|0|26
C|RIVN|20240711|11:20:30.986745|S|100|17.19|0|100
C|RIVN|20240711|11:20:45.511352|S|75|17.2|0|75
C|RIVN|20240711|11:20:45.540750|S|75|17.2|0|75
C|RIVN|20240711|11:20:49.802492|S|200|17.2|0|200
C|RIVN|20240711|11:20:56.873867|S|20|17.22|0|20
C|RIVN|20240711|11:20:58.567460|S|119|17.21|0|119
C|RIVN|20240711|11:21:03.374913|S|100|17.2|0|100
C|RIVN|20240711|11:21:03.375412|S|54|17.2|0|54
C|RIVN|20240711|11:21:03.375425|S|34|17.2|0|34
C|RIVN|20240711|11:21:03.375426|S|100|17.2|0|100
C|RIVN|20240711|11:21:20.715711|S|200|17.22|0|200
C|RIVN|20240711|11:21:20.715970|S|31|17.22|0|31
C|RIVN|20240711|11:21:20.716068|S|75|17.22|0|75
C|RIVN|20240711|11:21:24.311136|S|100|17.22|0|100
C|RIVN|20240711|11:21:24.311811|S|28|17.22|0|28
C|RIVN|20240711|11:21:32.099751|S|75|17.2|0|75
C|RIVN|20240711|11:21:34.588999|S|200|17.2|0|200
C|RIVN|20240711|11:21:37.996788|S|200|17.17|0|200
C|RIVN|20240711|11:21:38.385068|S|200|17.17|0|200
C|RIVN|20240711|11:21:45.735876|S|100|17.15|0|100
C|RIVN|20240711|11:21:45.741829|S|100|17.12|0|100
C|RIVN|20240711|11:22:21.012800|S|51|17.15|0|51
C|RIVN|20240711|11:22:21.012800|S|12|17.15|0|12
C|RIVN|20240711|11:22:21.687773|S|6|17.14|0|6
C|RIVN|20240711|11:22:21.687788|S|94|17.14|0|94
C|RIVN|20240711|11:22:35.524334|S|100|17.11|0|100
C|RIVN|20240711|11:22:37.810656|S|100|17.11|0|100
C|RIVN|20240711|11:22:37.811127|S|10|17.11|0|10
C|RIVN|20240711|11:22:37.811140|S|10|17.11|0|10
C|RIVN|20240711|11:22:37.811210|S|9|17.11|0|9
C|RIVN|20240711|11:22:37.811241|S|271|17.11|0|271
C|RIVN|20240711|11:22:38.915093|S|100|17.11|0|100
C|RIVN|20240711|11:22:45.868952|S|15|17.09|0|15
C|RIVN|20240711|11:22:47.755408|S|2|17.09|0|2
C|RIVN|20240711|11:22:50.685521|S|100|17.06|0|100
C|RIVN|20240711|11:22:51.465214|S|100|17.05|0|100
C|RIVN|20240711|11:23:05.337208|S|50|17.04|0|50
C|RIVN|20240711|11:23:25.274793|S|100|16.95|0|100
C|RIVN|20240711|11:23:28.864286|S|43|16.95|0|43
C|RIVN|20240711|11:23:31.635078|S|700|16.96|0|700
C|RIVN|20240711|11:23:48.978095|S|100|16.97|0|100
C|RIVN|20240711|11:24:09.460559|S|47|16.94|0|47
C|RIVN|20240711|11:24:14.360556|S|1|16.93|0|1
C|RIVN|20240711|11:24:14.360565|S|1|16.93|0|1
C|RIVN|20240711|11:24:45.465707|S|100|16.95|0|100
C|RIVN|20240711|11:25:44.029655|S|100|16.92|0|100
C|RIVN|20240711|11:25:49.913597|S|54|16.92|0|54
C|RIVN|20240711|11:26:07.499780|S|100|16.9|0|100
C|RIVN|20240711|11:26:36.249722|S|55|16.86|0|55
C|RIVN|20240711|11:26:53.642217|S|9|16.81|0|9
C|RIVN|20240711|11:26:53.642227|S|9|16.81|0|9
C|RIVN|20240711|11:26:53.658973|S|7|16.81|0|7
C|RIVN|20240711|11:26:56.974558|S|27|16.8|0|27
C|RIVN|20240711|11:27:02.797301|S|100|16.85|0|100
C|RIVN|20240711|11:27:41.369281|S|100|16.84|0|100
C|RIVN|20240711|11:27:56.184727|S|100|16.86|0|100
C|RIVN|20240711|11:27:57.482980|S|200|16.85|0|200
C|RIVN|20240711|11:27:59.584683|S|6|16.85|0|6
C|RIVN|20240711|11:27:59.585035|S|94|16.85|0|94
C|RIVN|20240711|11:28:01.349814|S|300|16.85|0|300
C|RIVN|20240711|11:28:05.743110|S|100|16.85|0|100
C|RIVN|20240711|11:28:05.743196|S|100|16.85|0|100
C|RIVN|20240711|11:28:11.676759|S|100|16.84|0|100
C|RIVN|20240711|11:28:11.678274|S|100|16.84|0|100
C|RIVN|20240711|11:29:12.037142|S|1|16.87|0|1
C|RIVN|20240711|11:29:23.332309|S|92|16.87|0|92
C|RIVN|20240711|11:29:23.332310|S|8|16.87|0|8
C|RIVN|20240711|11:29:45.109778|S|1|16.85|0|1
C|RIVN|20240711|11:30:00.814779|S|100|16.83|0|100
C|RIVN|20240711|11:30:32.487263|S|100|16.86|0|100
C|RIVN|20240711|11:31:27.968782|S|100|16.81|0|100
C|RIVN|20240711|11:32:01.375349|S|50|16.75|0|50
C|RIVN|20240711|11:32:13.745191|S|100|16.78|0|100
C|RIVN|20240711|11:35:19.980882|S|52|16.89|0|52
C|RIVN|20240711|11:35:46.536530|S|3|16.92|0|3
C|RIVN|20240711|11:35:49.575628|S|100|16.91|0|100
C|RIVN|20240711|11:36:35.699508|S|1|16.9|0|1
C|RIVN|20240711|11:37:54.738574|S|100|16.8|0|100
C|RIVN|20240711|11:38:01.365738|S|45|16.78|0|45
C|RIVN|20240711|11:38:01.704396|S|66|16.77|0|66
C|RIVN|20240711|11:38:01.704396|S|34|16.77|0|34
C|RIVN|20240711|11:38:17.750296|S|100|16.78|0|100
C|RIVN|20240711|11:38:17.751150|S|39|16.79|0|39
C|RIVN|20240711|11:38:20.906707|S|100|16.8|0|100
C|RIVN|20240711|11:38:22.994388|S|92|16.8|0|92
C|RIVN|20240711|11:38:28.995640|S|5|16.83|0|5
C|RIVN|20240711|11:38:34.131085|S|6|16.83|0|6
C|RIVN|20240711|11:38:37.901455|S|40|16.83|0|40
C|RIVN|20240711|11:38:57.765452|S|10|16.87|0|10
C|RIVN|20240711|11:38:57.765453|S|90|16.87|0|90
C|RIVN|20240711|11:39:00.505315|S|100|16.82|0|100
C|RIVN|20240711|11:39:02.689381|S|7|16.78|0|7
C|RIVN|20240711|11:39:02.689397|S|1|16.78|0|1
C|RIVN|20240711|11:39:22.225081|S|27|16.75|0|27
C|RIVN|20240711|11:39:25.853394|S|100|16.75|0|100
C|RIVN|20240711|11:39:33.781922|S|100|16.75|0|100
C|RIVN|20240711|11:40:20.749608|S|100|16.86|0|100
C|RIVN|20240711|11:40:20.960144|S|100|16.86|0|100
C|RIVN|20240711|11:42:00.230182|S|100|16.69|0|100
C|RIVN|20240711|11:42:00.231904|S|100|16.69|0|100
C|RIVN|20240711|11:42:00.488165|S|75|16.7|0|75
C|RIVN|20240711|11:42:00.499074|S|13|16.7|0|13
C|RIVN|20240711|11:42:40.395034|S|7|16.63|0|7
C|RIVN|20240711|11:42:40.570664|S|20|16.63|0|20
C|RIVN|20240711|11:43:30.686998|S|7|16.62|0|7
C|RIVN|20240711|11:43:30.687045|S|59|16.62|0|59
C|RIVN|20240711|11:43:56.821696|S|100|16.58|0|100
C|RIVN|20240711|11:44:56.886951|S|100|16.66|0|100
C|RIVN|20240711|11:45:15.246878|S|1|16.66|0|1
C|RIVN|20240711|11:45:15.246902|S|62|16.66|0|62
C|RIVN|20240711|11:45:39.878971|S|100|16.71|0|100
C|RIVN|20240711|11:46:22.462792|S|100|16.67|0|100
C|RIVN|20240711|11:46:39.519715|S|15|16.67|0|15
C|RIVN|20240711|11:46:45.690562|S|100|16.715|0|100
C|RIVN|20240711|11:46:46.227874|S|15|16.73|0|15
C|RIVN|20240711|11:47:03.050646|S|99|16.77|0|99
C|RIVN|20240711|11:48:11.655581|S|100|16.76|0|100
C|RIVN|20240711|11:48:18.934053|S|4|16.75|0|4
C|RIVN|20240711|11:48:18.934076|S|4|16.75|0|4
C|RIVN|20240711|11:48:18.934077|S|2|16.75|0|2
C|RIVN|20240711|11:49:06.308849|S|20|16.73|0|20
C|RIVN|20240711|11:49:06.308849|S|10|16.73|0|10
C|RIVN|20240711|11:49:15.748734|S|5|16.74|0|5
C|RIVN|20240711|11:49:15.748879|S|1|16.74|0|1
C|RIVN|20240711|11:49:15.749168|S|9|16.74|0|9
C|RIVN|20240711|11:49:32.634506|S|29|16.81|0|29
C|RIVN|20240711|11:49:32.634526|S|21|16.81|0|21
C|RIVN|20240711|11:50:10.934706|S|10|16.78|0|10
C|RIVN|20240711|11:50:17.603922|S|81|16.78|0|81
C|RIVN|20240711|11:51:47.909357|S|5|16.74|0|5
C|RIVN|20240711|11:52:42.909001|S|50|16.73|0|50
C|RIVN|20240711|11:52:52.664624|S|100|16.73|0|100
C|RIVN|20240711|11:53:04.910518|S|100|16.76|0|100
C|RIVN|20240711|11:53:11.393364|S|37|16.76|0|37
C|RIVN|20240711|11:53:14.520496|S|30|16.74|0|30
C|RIVN|20240711|11:53:29.055055|S|39|16.71|0|39
C|RIVN|20240711|11:53:29.055081|S|61|16.71|0|61
C|RIVN|20240711|11:53:29.066612|S|34|16.71|0|34
C|RIVN|20240711|11:53:50.439036|S|23|16.67|0|23
C|RIVN|20240711|11:53:50.439173|S|36|16.67|0|36
C|RIVN|20240711|11:53:50.439188|S|41|16.67|0|41
C|RIVN|20240711|11:53:51.747956|S|95|16.66|0|95
C|RIVN|20240711|11:54:19.433721|S|100|16.76|0|100
C|RIVN|20240711|11:54:40.694370|S|85|16.77|0|85
C|RIVN|20240711|11:54:47.488269|S|100|16.77|0|100
C|RIVN|20240711|11:55:29.837326|S|100|16.74|0|100
C|RIVN|20240711|11:55:43.435835|S|6|16.735|0|6
C|RIVN|20240711|11:56:30.050087|S|100|16.685|0|100
C|RIVN|20240711|11:56:53.326341|S|100|16.66|0|100
C|RIVN|20240711|11:57:06.140189|S|100|16.67|0|100
C|RIVN|20240711|11:57:10.108158|S|100|16.62|0|100
C|RIVN|20240711|11:57:10.419602|S|100|16.615|0|100
C|RIVN|20240711|11:57:58.535023|S|100|16.62|0|100
C|RIVN|20240711|11:58:10.927754|S|100|16.69|0|100
C|RIVN|20240711|11:58:15.708467|S|73|16.66|0|73
C|RIVN|20240711|11:58:53.700144|S|100|16.72|0|100
C|RIVN|20240711|12:00:08.278530|S|100|16.69|0|100
C|RIVN|20240711|12:00:10.096167|S|5|16.69|0|5
C|RIVN|20240711|12:00:10.096188|S|5|16.69|0|5
C|RIVN|20240711|12:00:14.901723|S|4|16.69|0|4
C|RIVN|20240711|12:00:30.268007|S|100|16.69|0|100
C|RIVN|20240711|12:00:36.080568|S|33|16.7|0|33
C|RIVN|20240711|12:00:54.776477|S|100|16.66|0|100
C|RIVN|20240711|12:01:01.350378|S|40|16.69|0|40
C|RIVN|20240711|12:01:05.247657|S|100|16.68|0|100
C|RIVN|20240711|12:01:15.490105|S|55|16.68|0|55
C|RIVN|20240711|12:01:44.515354|S|100|16.65|0|100
C|RIVN|20240711|12:01:48.223104|S|100|16.63|0|100
C|RIVN|20240711|12:01:48.224846|S|19|16.63|0|19
C|RIVN|20240711|12:01:48.224862|S|19|16.63|0|19
C|RIVN|20240711|12:02:23.247353|S|7|16.585|0|7
C|RIVN|20240711|12:02:23.247397|S|6|16.585|0|6
C|RIVN|20240711|12:02:23.247405|S|4|16.585|0|4
C|RIVN|20240711|12:02:23.247449|S|3|16.585|0|3
C|RIVN|20240711|12:02:23.247456|S|2|16.585|0|2
C|RIVN|20240711|12:02:23.247477|S|1|16.585|0|1
C|RIVN|20240711|12:02:23.247487|S|1|16.585|0|1
C|RIVN|20240711|12:02:23.247499|S|1|16.585|0|1
C|RIVN|20240711|12:03:07.613971|S|1|16.59|0|1
C|RIVN|20240711|12:03:09.492107|S|100|16.59|0|100
C|RIVN|20240711|12:03:12.506629|S|58|16.59|0|58
C|RIVN|20240711|12:03:12.506629|S|100|16.585|0|100
C|RIVN|20240711|12:03:29.543165|S|75|16.59|0|75
C|RIVN|20240711|12:03:29.559173|S|16|16.59|0|16
C|RIVN|20240711|12:03:47.128994|S|42|16.55|0|42
C|RIVN|20240711|12:03:59.214347|S|100|16.57|0|100
C|RIVN|20240711|12:04:05.100549|S|14|16.58|0|14
C|RIVN|20240711|12:04:05.100573|S|14|16.58|0|14
C|RIVN|20240711|12:04:22.257566|S|100|16.61|0|100
C|RIVN|20240711|12:04:28.277331|S|75|16.59|0|75
C|RIVN|20240711|12:04:31.896669|S|16|16.58|0|16
C|RIVN|20240711|12:04:56.500039|S|24|16.61|0|24
C|RIVN|20240711|12:04:56.500039|S|51|16.61|0|51
C|RIVN|20240711|12:05:20.228435|S|49|16.62|0|49
C|RIVN|20240711|12:05:32.513862|S|24|16.65|0|24
C|RIVN|20240711|12:05:50.631513|S|6|16.66|0|6
C|RIVN|20240711|12:06:29.401311|S|62|16.63|0|62
C|RIVN|20240711|12:06:29.401311|S|13|16.63|0|13
C|RIVN|20240711|12:06:47.113362|S|1|16.6|0|1
C|RIVN|20240711|12:06:47.113380|S|1|16.6|0|1
C|RIVN|20240711|12:07:02.021285|S|100|16.6|0|100
C|RIVN|20240711|12:08:06.898731|S|100|16.66|0|100
C|RIVN|20240711|12:08:11.598101|S|100|16.66|0|100
C|RIVN|20240711|12:08:29.909724|S|100|16.64|0|100
C|RIVN|20240711|12:08:43.106636|S|100|16.66|0|100
C|RIVN|20240711|12:09:18.232096|S|15|16.67|0|15
C|RIVN|20240711|12:09:57.201973|S|100|16.66|0|100
C|RIVN|20240711|12:09:58.440661|S|100|16.665|0|100
C|RIVN|20240711|12:10:47.628933|S|20|16.67|0|20
C|RIVN|20240711|12:10:47.628933|S|80|16.67|0|80
C|RIVN|20240711|12:10:50.993595|S|100|16.67|0|100
C|RIVN|20240711|12:10:50.997712|S|27|16.7|0|27
C|RIVN|20240711|12:10:51.920498|S|8|16.69|0|8
C|RIVN|20240711|12:10:54.762331|S|15|16.69|0|15
C|RIVN|20240711|12:12:02.408626|S|16|16.58|0|16
C|RIVN|20240711|12:12:16.045734|S|49|16.57|0|49
C|RIVN|20240711|12:13:04.483837|S|100|16.59|0|100
C|RIVN|20240711|12:14:09.627902|S|42|16.6|0|42
C|RIVN|20240711|12:14:17.085250|S|10|16.64|0|10
C|RIVN|20240711|12:14:58.590567|S|100|16.7|0|100
C|RIVN|20240711|12:15:15.617930|S|50|16.68|0|50
C|RIVN|20240711|12:16:09.104339|S|71|16.62|0|71
C|RIVN|20240711|12:16:48.423563|S|100|16.62|0|100
C|RIVN|20240711|12:16:54.368756|S|1|16.62|0|1
C|RIVN|20240711|12:17:53.308273|S|100|16.59|0|100
C|RIVN|20240711|12:18:50.959169|S|40|16.6|0|40
C|RIVN|20240711|12:19:02.302926|S|50|16.61|0|50
C|RIVN|20240711|12:20:28.606372|S|50|16.59|0|50
C|RIVN|20240711|12:21:11.632614|S|44|16.61|0|44
C|RIVN|20240711|12:23:00.987121|S|26|16.63|0|26
C|RIVN|20240711|12:23:23.294251|S|100|16.6|0|100
C|RIVN|20240711|12:23:28.520633|S|75|16.59|0|75
C|RIVN|20240711|12:23:31.382420|S|20|16.6|0|20
C|RIVN|20240711|12:25:47.041738|S|2|16.57|0|2
C|RIVN|20240711|12:25:47.164934|S|100|16.57|0|100
C|RIVN|20240711|12:25:47.165418|S|1|16.57|0|1
C|RIVN|20240711|12:26:17.101655|S|13|16.55|0|13
C|RIVN|20240711|12:26:21.004476|S|1|16.58|0|1
C|RIVN|20240711|12:26:35.606386|S|5|16.57|0|5
C|RIVN|20240711|12:26:58.343781|S|100|16.56|0|100
C|RIVN|20240711|12:26:58.343900|S|44|16.56|0|44
C|RIVN|20240711|12:27:33.865985|S|100|16.58|0|100
C|RIVN|20240711|12:30:26.515452|S|100|16.64|0|100
C|RIVN|20240711|12:30:26.515815|S|75|16.64|0|75
C|RIVN|20240711|12:32:05.335194|S|77|16.66|0|77
C|RIVN|20240711|12:32:17.987985|S|100|16.64|0|100
C|RIVN|20240711|12:33:53.193731|S|100|16.71|0|100
C|RIVN|20240711|12:33:53.219216|S|100|16.71|0|100
C|RIVN|20240711|12:33:53.388804|S|100|16.71|0|100
C|RIVN|20240711|12:33:53.809496|S|100|16.71|0|100
C|RIVN|20240711|12:34:22.263812|S|25|16.74|0|25
C|RIVN|20240711|12:35:14.722552|S|40|16.72|0|40
C|RIVN|20240711|12:35:14.722552|S|65|16.72|0|65
C|RIVN|20240711|12:35:14.722552|S|10|16.72|0|10
C|RIVN|20240711|12:35:19.322239|S|60|16.74|0|60
C|RIVN|20240711|12:35:40.058249|S|100|16.75|0|100
C|RIVN|20240711|12:35:46.483008|S|100|16.78|0|100
C|RIVN|20240711|12:35:59.066597|S|30|16.765|0|30
C|RIVN|20240711|12:36:34.061707|S|98|16.77|0|98
C|RIVN|20240711|12:37:38.431632|S|5|16.75|0|5
C|RIVN|20240711|12:39:08.002243|S|86|16.77|0|86
C|RIVN|20240711|12:39:48.103486|S|100|16.76|0|100
C|RIVN|20240711|12:44:25.830299|S|8|16.73|0|8
C|RIVN|20240711|12:45:37.581297|S|25|16.71|0|25
C|RIVN|20240711|12:45:54.936295|S|11|16.71|0|11
C|RIVN|20240711|12:47:24.507113|S|1|16.71|0|1
C|RIVN|20240711|12:47:42.208345|S|100|16.7|0|100
C|RIVN|20240711|12:47:52.989550|S|100|16.69|0|100
C|RIVN|20240711|12:49:49.486102|S|1|16.61|0|1
C|RIVN|20240711|12:51:58.009428|S|5|16.58|0|5
C|RIVN|20240711|12:53:15.866001|S|20|16.59|0|20
C|RIVN|20240711|12:53:49.555436|S|46|16.53|0|46
C|RIVN|20240711|12:54:28.768212|S|10|16.52|0|10
C|RIVN|20240711|12:54:28.798140|S|50|16.51|0|50
C|RIVN|20240711|12:55:11.011929|S|9|16.52|0|9
C|RIVN|20240711|12:55:20.462561|S|100|16.54|0|100
C|RIVN|20240711|12:55:29.941218|S|100|16.56|0|100
C|RIVN|20240711|12:55:37.008098|S|100|16.56|0|100
C|RIVN|20240711|12:55:40.710849|S|100|16.57|0|100
C|RIVN|20240711|12:55:54.889973|S|41|16.52|0|41
C|RIVN|20240711|12:56:53.599311|S|25|16.53|0|25
C|RIVN|20240711|12:56:55.778631|S|100|16.51|0|100
C|RIVN|20240711|12:57:01.608182|S|100|16.51|0|100
C|RIVN|20240711|12:57:17.092677|S|8|16.47|0|8
C|RIVN|20240711|12:57:18.842392|S|100|16.46|0|100
C|RIVN|20240711|12:57:18.843022|S|100|16.46|0|100
C|RIVN|20240711|12:57:18.846661|S|20|16.46|0|20
C|RIVN|20240711|12:57:18.846758|S|7|16.46|0|7
C|RIVN|20240711|12:59:20.459268|S|5|16.45|0|5
C|RIVN|20240711|12:59:20.459293|S|5|16.45|0|5
C|RIVN|20240711|12:59:28.740531|S|1|16.46|0|1
C|RIVN|20240711|12:59:32.300735|S|11|16.46|0|11
C|RIVN|20240711|12:59:32.302362|S|9|16.46|0|9
C|RIVN|20240711|12:59:32.331470|S|5|16.445|0|5
C|RIVN|20240711|12:59:32.331479|S|5|16.445|0|5
C|RIVN|20240711|12:59:32.331899|S|4|16.445|0|4
C|RIVN|20240711|12:59:45.553775|S|100|16.49|0|100
C|RIVN|20240711|13:00:24.123514|S|100|16.49|0|100
C|RIVN|20240711|13:00:34.301503|S|100|16.48|0|100
C|RIVN|20240711|13:00:55.322117|S|100|16.48|0|100
C|RIVN|20240711|13:03:15.634631|S|8|16.41|0|8
C|RIVN|20240711|13:03:27.449313|S|1|16.4|0|1
C|RIVN|20240711|13:03:39.138980|S|100|16.38|0|100
C|RIVN|20240711|13:03:39.326353|S|9|16.38|0|9
C|RIVN|20240711|13:03:39.326372|S|9|16.38|0|9
C|RIVN|20240711|13:03:50.117134|S|93|16.4|0|93
C|RIVN|20240711|13:04:05.330510|S|100|16.39|0|100
C|RIVN|20240711|13:04:43.816085|S|100|16.45|0|100
C|RIVN|20240711|13:04:46.454144|S|100|16.45|0|100
C|RIVN|20240711|13:07:29.529227|S|100|16.45|0|100
C|RIVN|20240711|13:07:33.293838|S|100|16.45|0|100
C|RIVN|20240711|13:07:33.295580|S|100|16.45|0|100
C|RIVN|20240711|13:07:35.321444|S|73|16.47|0|73
C|RIVN|20240711|13:12:48.513647|S|100|16.46|0|100
C|RIVN|20240711|13:13:06.797277|S|75|16.47|0|75
C|RIVN|20240711|13:13:39.926328|S|79|16.505|0|79
C|RIVN|20240711|13:14:05.523311|S|100|16.54|0|100
C|RIVN|20240711|13:14:11.354193|S|100|16.54|0|100
C|RIVN|20240711|13:14:51.568009|S|100|16.57|0|100
C|RIVN|20240711|13:16:59.211393|S|75|16.59|0|75
C|RIVN|20240711|13:19:37.897243|S|51|16.59|0|51
C|RIVN|20240711|13:19:37.897921|S|43|16.585|0|43
C|RIVN|20240711|13:20:44.075305|S|100|16.58|0|100
C|RIVN|20240711|13:20:56.844022|S|1|16.57|0|1
C|RIVN|20240711|13:21:03.941439|S|55|16.57|0|55
C|RIVN|20240711|13:22:42.024597|S|100|16.635|0|100
C|RIVN|20240711|13:23:19.167041|S|35|16.67|0|35
C|RIVN|20240711|13:23:31.877366|S|100|16.66|0|100
C|RIVN|20240711|13:25:34.450560|S|100|16.68|0|100
C|RIVN|20240711|13:28:19.346154|S|70|16.72|0|70
C|RIVN|20240711|13:29:13.406721|S|8|16.7|0|8
C|RIVN|20240711|13:30:22.021896|S|72|16.73|0|72
C|RIVN|20240711|13:33:27.880149|S|138|16.75|0|138
C|RIVN|20240711|13:33:27.880156|S|23|16.75|0|23
C|RIVN|20240711|13:33:38.070661|S|100|16.75|0|100
C|RIVN|20240711|13:33:38.070892|S|75|16.75|0|75
C|RIVN|20240711|13:33:59.921396|S|18|16.75|0|18
C|RIVN|20240711|13:33:59.921422|S|82|16.75|0|82
C|RIVN|20240711|13:36:29.642906|S|50|16.74|0|50
C|RIVN|20240711|13:36:30.821531|S|50|16.74|0|50
C|RIVN|20240711|13:36:30.821531|S|38|16.74|0|38
C|RIVN|20240711|13:38:21.291671|S|8|16.765|0|8
C|RIVN|20240711|13:38:21.291687|S|8|16.765|0|8
C|RIVN|20240711|13:38:21.291730|S|100|16.765|0|100
C|RIVN|20240711|13:38:21.291754|S|85|16.765|0|85
C|RIVN|20240711|13:38:21.291802|S|6|16.765|0|6
C|RIVN|20240711|13:38:21.291802|S|6|16.765|0|6
C|RIVN|20240711|13:42:31.296344|S|20|16.73|0|20
C|RIVN|20240711|13:42:32.413905|S|33|16.73|0|33
C|RIVN|20240711|13:42:32.413905|S|20|16.73|0|20
C|RIVN|20240711|13:44:33.279459|S|1|16.71|0|1
C|RIVN|20240711|13:45:37.588309|S|100|16.69|0|100
C|RIVN|20240711|13:45:47.705460|S|100|16.69|0|100
C|RIVN|20240711|13:48:03.839932|S|44|16.66|0|44
C|RIVN|20240711|13:48:03.840222|S|7|16.66|0|7
C|RIVN|20240711|13:48:03.840241|S|37|16.66|0|37
C|RIVN|20240711|13:48:44.361574|S|100|16.7|0|100
C|RIVN|20240711|13:49:43.711944|S|100|16.71|0|100
C|RIVN|20240711|13:49:44.319651|S|18|16.72|0|18
C|RIVN|20240711|13:49:44.319651|S|82|16.72|0|82
C|RIVN|20240711|13:49:44.319811|S|18|16.72|0|18
C|RIVN|20240711|13:50:51.414081|S|98|16.73|0|98
C|RIVN|20240711|13:51:33.340531|S|31|16.69|0|31
C|RIVN|20240711|13:52:59.965396|S|24|16.69|0|24
C|RIVN|20240711|13:54:05.700564|S|100|16.68|0|100
C|RIVN|20240711|13:54:05.703060|S|100|16.68|0|100
C|RIVN|20240711|13:54:07.713309|S|100|16.68|0|100
C|RIVN|20240711|13:54:21.656557|S|36|16.67|0|36
C|RIVN|20240711|13:57:19.369219|S|1|16.67|0|1
C|RIVN|20240711|13:58:53.465846|S|100|16.69|0|100
C|RIVN|20240711|13:59:25.185245|S|100|16.7|0|100
C|RIVN|20240711|14:00:22.769326|S|70|16.69|0|70
C|RIVN|20240711|14:00:49.987961|S|11|16.66|0|11
C|RIVN|20240711|14:00:57.589269|S|9|16.66|0|9
C|RIVN|20240711|14:02:59.180953|S|12|16.63|0|12
C|RIVN|20240711|14:03:21.448184|S|25|16.64|0|25
C|RIVN|20240711|14:03:49.391638|S|100|16.63|0|100
C|RIVN|20240711|14:04:26.086439|S|100|16.61|0|100
C|RIVN|20240711|14:04:37.566826|S|10|16.62|0|10
C|RIVN|20240711|14:04:37.566827|S|10|16.62|0|10
C|RIVN|20240711|14:05:26.481387|S|5|16.63|0|5
C|RIVN|20240711|14:05:26.481420|S|5|16.63|0|5
C|RIVN|20240711|14:06:06.755397|S|10|16.66|0|10
C|RIVN|20240711|14:06:30.049878|S|90|16.65|0|90
C|RIVN|20240711|14:09:18.908399|E|6|16.62|0|6
C|RIVN|20240711|14:10:01.947205|S|48|16.65|0|48
C|RIVN|20240711|14:10:02.030589|S|48|16.65|0|48
C|RIVN|20240711|14:10:04.543190|S|25|16.65|0|25
C|RIVN|20240711|14:10:57.272845|S|3|16.63|0|3
C|RIVN|20240711|14:10:57.272852|S|5|16.63|0|5
C|RIVN|20240711|14:11:13.182740|S|15|16.64|0|15
C|RIVN|20240711|14:12:15.307871|S|37|16.65|0|37
C|RIVN|20240711|14:14:04.098874|S|100|16.72|0|100
C|RIVN|20240711|14:15:49.697554|S|35|16.75|0|35
C|RIVN|20240711|14:16:38.547504|S|35|16.75|0|35
C|RIVN|20240711|14:18:16.450977|S|25|16.77|0|25
C|RIVN|20240711|14:18:54.153652|S|100|16.77|0|100
C|RIVN|20240711|14:18:54.154689|S|100|16.77|0|100
C|RIVN|20240711|14:18:54.663462|S|57|16.77|0|57
C|RIVN|20240711|14:19:24.996158|S|32|16.77|0|32
C|RIVN|20240711|14:19:37.073386|S|68|16.77|0|68
C|RIVN|20240711|14:19:37.073386|S|32|16.77|0|32
C|RIVN|20240711|14:20:03.438920|S|100|16.76|0|100
C|RIVN|20240711|14:21:36.656235|S|11|16.68|0|11
C|RIVN|20240711|14:21:36.656258|S|11|16.68|0|11
C|RIVN|20240711|14:22:01.115301|S|31|16.69|0|31
C|RIVN|20240711|14:22:01.115301|S|69|16.69|0|69
C|RIVN|20240711|14:22:11.286718|S|69|16.69|0|69
C|RIVN|20240711|14:22:11.286718|S|31|16.69|0|31
C|RIVN|20240711|14:24:16.499634|S|30|16.8|0|30
C|RIVN|20240711|14:26:41.574008|S|20|16.79|0|20
C|RIVN|20240711|14:26:41.574009|S|10|16.79|0|10
C|RIVN|20240711|14:26:41.574009|S|20|16.79|0|20
C|RIVN|20240711|14:27:21.210788|S|100|16.78|0|100
C|RIVN|20240711|14:27:21.317946|S|100|16.78|0|100
C|RIVN|20240711|14:27:22.613176|S|100|16.78|0|100
C|RIVN|20240711|14:27:28.003371|S|100|16.79|0|100
C|RIVN|20240711|14:27:33.495180|S|100|16.79|0|100
C|RIVN|20240711|14:28:24.809244|S|100|16.8|0|100
C|RIVN|20240711|14:30:20.135338|S|100|16.87|0|100
C|RIVN|20240711|14:30:36.618509|S|100|16.91|0|100
C|RIVN|20240711|14:30:38.090190|S|100|16.91|0|100
C|RIVN|20240711|14:31:19.593923|S|50|16.95|0|50
C|RIVN|20240711|14:31:37.815413|S|35|16.945|0|35
C|RIVN|20240711|14:32:54.579631|S|100|16.97|0|100
C|RIVN|20240711|14:33:18.572181|S|25|16.965|0|25
C|RIVN|20240711|14:33:25.889678|S|32|16.98|0|32
C|RIVN|20240711|14:33:35.824288|S|100|16.92|0|100
C|RIVN|20240711|14:33:50.267009|S|46|16.94|0|46
C|RIVN|20240711|14:33:59.093952|S|20|16.94|0|20
C|RIVN|20240711|14:34:03.280584|S|22|16.93|0|22
C|RIVN|20240711|14:34:11.691801|S|100|16.96|0|100
C|RIVN|20240711|14:34:11.783275|S|32|16.96|0|32
C|RIVN|20240711|14:35:47.798543|S|25|16.99|0|25
C|RIVN|20240711|14:36:00.440737|S|15|17.005|0|15
C|RIVN|20240711|14:36:02.825309|S|81|17.01|0|81
C|RIVN|20240711|14:36:08.059521|S|19|17.01|0|19
C|RIVN|20240711|14:36:24.968115|S|78|17.05|0|78
C|RIVN|20240711|14:36:50.563972|S|39|17.04|0|39
C|RIVN|20240711|14:37:10.845504|S|22|17.03|0|22
C|RIVN|20240711|14:38:14.168640|E|3|16.97|0|3
C|RIVN|20240711|14:38:19.517616|S|25|16.97|0|25
C|RIVN|20240711|14:38:39.073416|S|1|16.98|0|1
C|RIVN|20240711|14:38:40.847500|S|1|16.98|0|1
C|RIVN|20240711|14:39:03.973602|S|75|16.97|0|75
C|RIVN|20240711|14:39:29.659031|S|6|16.98|0|6
C|RIVN|20240711|14:39:56.268508|S|100|16.94|0|100
C|RIVN|20240711|14:39:56.287016|S|100|16.93|0|100
C|RIVN|20240711|14:40:05.300460|S|100|16.92|0|100
C|RIVN|20240711|14:42:04.321228|S|9|16.92|0|9
C|RIVN|20240711|14:42:04.321259|S|9|16.92|0|9
C|RIVN|20240711|14:42:48.643655|S|100|16.955|0|100
C|RIVN|20240711|14:42:48.643655|S|100|16.95|0|100
C|RIVN|20240711|14:45:19.138875|S|7|16.94|0|7
C|RIVN|20240711|14:45:22.224940|S|93|16.94|0|93
C|RIVN|20240711|14:46:46.207449|S|50|16.9|0|50
C|RIVN|20240711|14:46:50.125753|S|100|16.91|0|100
C|RIVN|20240711|14:46:50.564799|S|9|16.91|0|9
C|RIVN|20240711|14:46:55.992687|S|4|16.9|0|4
C|RIVN|20240711|14:47:02.052676|S|41|16.89|0|41
C|RIVN|20240711|14:47:02.052676|S|7|16.89|0|7
C|RIVN|20240711|14:47:02.052677|S|7|16.89|0|7
C|RIVN|20240711|14:47:05.655363|S|3|16.89|0|3
C|RIVN|20240711|14:47:05.655547|S|1|16.89|0|1
C|RIVN|20240711|14:47:05.655560|S|1|16.89|0|1
C|RIVN|20240711|14:47:05.655595|S|1|16.89|0|1
C|RIVN|20240711|14:47:05.655606|S|1|16.89|0|1
C|RIVN|20240711|14:47:05.655616|S|1|16.89|0|1
C|RIVN|20240711|14:47:07.227818|S|7|16.89|0|7
C|RIVN|20240711|14:47:07.227855|S|5|16.89|0|5
C|RIVN|20240711|14:47:07.227865|S|4|16.89|0|4
C|RIVN|20240711|14:47:07.227887|S|3|16.89|0|3
C|RIVN|20240711|14:47:07.227893|S|2|16.89|0|2
C|RIVN|20240711|14:47:07.227925|S|2|16.89|0|2
C|RIVN|20240711|14:47:07.227931|S|1|16.89|0|1
C|RIVN|20240711|14:47:07.227965|S|1|16.89|0|1
C|RIVN|20240711|14:47:07.282475|S|1|16.89|0|1
C|RIVN|20240711|14:47:09.788528|S|1|16.89|0|1
C|RIVN|20240711|14:47:19.561153|S|71|16.88|0|71
C|RIVN|20240711|14:48:08.223229|S|14|16.85|0|14
C|RIVN|20240711|14:48:08.223263|S|14|16.85|0|14
C|RIVN|20240711|14:49:09.364561|S|71|16.86|0|71
C|RIVN|20240711|14:50:27.036715|S|75|16.84|0|75
C|RIVN|20240711|14:50:27.036758|S|8|16.84|0|8
C|RIVN|20240711|14:53:25.818256|S|91|16.87|0|91
C|RIVN|20240711|14:55:54.893624|S|100|16.91|0|100
C|RIVN|20240711|14:56:01.205771|E|1|16.9|0|1
C|RIVN|20240711|14:56:13.336467|S|22|16.9|0|22
C|RIVN|20240711|14:58:33.415162|S|100|16.88|0|100
C|RIVN|20240711|15:01:13.854756|S|8|16.85|0|8
C|RIVN|20240711|15:01:13.854763|S|8|16.85|0|8
C|RIVN|20240711|15:02:42.448534|S|100|16.86|0|100
C|RIVN|20240711|15:02:42.449019|S|10|16.86|0|10
C|RIVN|20240711|15:02:42.449046|S|10|16.86|0|10
C|RIVN|20240711|15:05:35.096866|S|100|16.87|0|100
C|RIVN|20240711|15:07:46.562521|S|7|16.81|0|7
C|RIVN|20240711|15:07:46.562709|S|200|16.81|0|200
C|RIVN|20240711|15:07:46.574138|S|121|16.8|0|121
C|RIVN|20240711|15:12:37.276245|S|100|16.8|0|100
C|RIVN|20240711|15:12:40.388919|S|29|16.78|0|29
C|RIVN|20240711|15:13:16.003946|S|42|16.77|0|42
C|RIVN|20240711|15:14:17.277522|S|6|16.785|0|6
C|RIVN|20240711|15:16:44.288711|S|5|16.82|0|5
C|RIVN|20240711|15:16:44.288711|S|5|16.82|0|5
C|RIVN|20240711|15:17:35.880445|S|200|16.84|0|200
C|RIVN|20240711|15:19:43.855867|S|100|16.84|0|100
C|RIVN|20240711|15:20:11.077598|S|15|16.85|0|15
C|RIVN|20240711|15:25:16.400448|S|8|16.8|0|8
C|RIVN|20240711|15:25:16.400477|S|80|16.8|0|80
C|RIVN|20240711|15:25:28.872370|S|100|16.82|0|100
C|RIVN|20240711|15:26:45.480405|S|145|16.77|0|145
C|RIVN|20240711|15:27:10.990772|S|200|16.72|0|200
C|RIVN|20240711|15:28:46.345047|S|50|16.8|0|50
C|RIVN|20240711|15:30:45.036841|S|100|16.78|0|100
C|RIVN|20240711|15:31:18.907111|S|200|16.79|0|200
C|RIVN|20240711|15:31:37.218387|S|100|16.8|0|100
C|RIVN|20240711|15:31:37.219781|S|100|16.8|0|100
C|RIVN|20240711|15:31:37.411226|S|100|16.8|0|100
C|RIVN|20240711|15:31:47.832138|S|100|16.81|0|100
C|RIVN|20240711|15:31:47.844537|S|100|16.81|0|100
C|RIVN|20240711|15:32:01.649590|S|1|16.8|0|1
C|RIVN|20240711|15:32:04.498110|S|100|16.79|0|100
C|RIVN|20240711|15:32:04.502194|S|68|16.78|0|68
C|RIVN|20240711|15:32:04.502287|S|68|16.78|0|68
C|RIVN|20240711|15:32:21.389912|S|50|16.8|0|50
C|RIVN|20240711|15:32:25.203879|S|65|16.8|0|65
C|RIVN|20240711|15:33:57.942241|S|6|16.76|0|6
C|RIVN|20240711|15:35:50.327328|S|1|16.81|0|1
C|RIVN|20240711|15:39:05.750331|S|4|16.85|0|4
C|RIVN|20240711|15:39:15.694800|S|100|16.86|0|100
C|RIVN|20240711|15:39:19.554964|S|100|16.86|0|100
C|RIVN|20240711|15:39:26.299719|S|92|16.86|0|92
C|RIVN|20240711|15:40:00.920172|S|200|16.85|0|200
C|RIVN|20240711|15:40:19.067591|E|19|16.86|0|19
C|RIVN|20240711|15:40:19.068361|E|1|16.86|0|1
C|RIVN|20240711|15:40:19.069325|E|30|16.86|0|30
C|RIVN|20240711|15:40:37.904351|S|48|16.86|0|48
C|RIVN|20240711|15:40:51.545139|S|88|16.87|0|88
C|RIVN|20240711|15:40:59.189512|S|100|16.855|0|100
C|RIVN|20240711|15:43:40.374123|S|100|16.83|0|100
C|RIVN|20240711|15:43:40.687102|S|100|16.83|0|100
C|RIVN|20240711|15:43:40.687102|S|100|16.83|0|100
C|RIVN|20240711|15:44:13.406659|S|200|16.845|0|200
C|RIVN|20240711|15:47:27.751386|S|1|16.86|0|1
C|RIVN|20240711|15:47:27.751386|S|1|16.86|0|1
C|RIVN|20240711|15:48:38.983297|S|7|16.86|0|7
C|RIVN|20240711|15:48:38.983298|S|5|16.86|0|5
C|RIVN|20240711|15:48:38.983298|S|7|16.86|0|7
C|RIVN|20240711|15:48:38.983299|S|14|16.86|0|14
C|RIVN|20240711|15:48:38.983299|S|19|16.86|0|19
C|RIVN|20240711|15:50:05.520406|S|6|16.82|0|6
C|RIVN|20240711|15:50:18.503915|S|200|16.83|0|200
C|RIVN|20240711|15:51:09.102016|S|44|16.84|0|44
C|RIVN|20240711|15:51:55.375115|S|20|16.84|0|20
C|RIVN|20240711|15:52:04.886243|S|10|16.83|0|10
C|RIVN|20240711|15:52:13.965488|S|94|16.85|0|94
C|RIVN|20240711|15:52:13.965488|S|100|16.85|0|100
C|RIVN|20240711|15:52:19.439926|S|100|16.85|0|100
C|RIVN|20240711|15:52:52.795456|S|50|16.84|0|50
C|RIVN|20240711|15:53:43.421669|S|100|16.83|0|100
C|RIVN|20240711|15:53:43.423771|S|100|16.83|0|100
C|RIVN|20240711|15:54:08.559287|S|100|16.8|0|100
C|RIVN|20240711|15:54:12.702027|S|100|16.78|0|100
C|RIVN|20240711|15:54:18.963286|S|100|16.77|0|100
C|RIVN|20240711|15:54:57.019302|S|5|16.78|0|5
C|RIVN|20240711|15:55:00.109245|S|400|16.78|0|400
C|RIVN|20240711|15:55:00.109245|S|200|16.78|0|200
C|RIVN|20240711|15:55:33.946716|S|48|16.78|0|48
C|RIVN|20240711|15:55:36.065006|S|100|16.78|0|100
C|RIVN|20240711|15:55:36.065017|S|212|16.78|0|212
C|RIVN|20240711|15:55:36.065017|S|100|16.78|0|100
C|RIVN|20240711|15:55:46.376597|S|19|16.78|0|19
C|RIVN|20240711|15:55:46.376662|S|14|16.78|0|14
C|RIVN|20240711|15:55:46.376674|S|9|16.78|0|9
C|RIVN|20240711|15:55:46.376685|S|100|16.78|0|100
C|RIVN|20240711|15:56:20.618389|S|100|16.795|0|100
C|RIVN|20240711|15:56:34.855119|S|100|16.78|0|100
C|RIVN|20240711|15:56:37.907852|S|100|16.78|0|100
C|RIVN|20240711|15:56:37.926848|S|300|16.78|0|300
C|RIVN|20240711|15:57:08.078793|S|1|16.78|0|1
C|RIVN|20240711|15:57:16.132575|S|300|16.77|0|300
C|RIVN|20240711|15:57:43.064103|S|300|16.77|0|300
C|RIVN|20240711|15:57:43.224466|S|388|16.76|0|388
C|RIVN|20240711|15:57:57.217816|S|50|16.77|0|50
C|RIVN|20240711|15:58:43.267708|S|265|16.76|0|265
C|RIVN|20240711|15:58:43.624088|S|220|16.76|0|220
C|RIVN|20240711|15:58:45.825659|S|164|16.76|0|164
C|RIVN|20240711|15:58:45.825713|S|36|16.76|0|36
C|RIVN|20240711|15:58:45.866051|S|117|16.76|0|117
C|RIVN|20240711|15:58:58.035196|S|25|16.76|0|25
C|RIVN|20240711|15:58:59.819222|S|100|16.75|0|100
C|RIVN|20240711|15:58:59.819222|S|1|16.75|0|1
C|RIVN|20240711|15:58:59.819223|S|100|16.75|0|100
C|RIVN|20240711|15:58:59.819224|S|199|16.75|0|199
C|RIVN|20240711|15:58:59.823484|S|1|16.75|0|1
C|RIVN|20240711|15:59:38.777171|S|90|16.77|0|90
C|RIVN|20240711|15:59:47.422702|S|300|16.75|0|300
C|RJF|20240711|11:00:10.830507|S|100|120.02|0|100
C|RJF|20240711|11:05:02.021819|S|100|120.05|0|100
C|RJF|20240711|11:20:31.641213|S|100|119.95|0|100
C|RJF|20240711|11:20:31.641428|S|100|119.97|0|100
C|RJF|20240711|11:20:31.961424|S|100|119.99|0|100
C|RJF|20240711|11:20:31.962615|S|100|119.99|0|100
C|RJF|20240711|11:20:32.213596|S|70|119.99|0|70
C|RJF|20240711|11:20:32.213597|S|30|120|0|30
C|RJF|20240711|11:20:32.288950|S|70|120|0|70
C|RJF|20240711|11:20:32.288950|S|30|120|0|30
C|RJF|20240711|11:20:32.288994|S|70|120|0|70
C|RJF|20240711|11:20:41.196307|S|100|119.99|0|100
C|RJF|20240711|11:20:41.196450|S|7|120|0|7
C|RJF|20240711|11:20:41.196457|S|16|120|0|16
C|RJF|20240711|11:20:41.196473|S|8|120|0|8
C|RJF|20240711|11:20:41.196715|S|8|120|0|8
C|RJF|20240711|11:20:41.196726|S|24|120|0|24
C|RJF|20240711|11:20:41.196738|S|37|120|0|37
C|RJF|20240711|11:20:41.197185|S|2|120|0|2
C|RJF|20240711|11:20:41.197211|S|1|120|0|1
C|RJF|20240711|11:20:53.664129|S|2|119.99|0|2
C|RJF|20240711|11:21:02.039288|S|3|119.99|0|3
C|RJF|20240711|11:21:02.039484|S|6|119.99|0|6
C|RJF|20240711|11:21:02.041114|S|2|119.99|0|2
C|RJF|20240711|11:21:04.128150|S|3|119.99|0|3
C|RJF|20240711|11:21:04.216503|S|1|119.99|0|1
C|RJF|20240711|11:21:57.377567|S|183|119.99|0|183
C|RJF|20240711|11:21:57.377567|S|14|120|0|14
C|RJF|20240711|11:21:57.378931|S|3|120|0|3
C|RJF|20240711|11:21:57.379993|S|4|120|0|4
C|RJF|20240711|11:21:57.380551|S|2|120|0|2
C|RJF|20240711|11:21:57.381590|S|74|120|0|74
C|RJF|20240711|11:21:57.381591|S|26|120|0|26
C|RJF|20240711|11:21:57.386853|S|1|120|0|1
C|RJF|20240711|11:21:57.396290|S|2|120|0|2
C|RJF|20240711|11:21:57.406842|S|3|120|0|3
C|RJF|20240711|11:21:57.407594|S|4|120|0|4
C|RJF|20240711|11:21:57.958140|S|2|120|0|2
C|RJF|20240711|11:21:57.958304|S|11|120|0|11
C|RJF|20240711|11:21:57.958319|S|13|120|0|13
C|RJF|20240711|11:21:57.958377|S|3|120|0|3
C|RJF|20240711|11:21:57.958516|S|5|120|0|5
C|RJF|20240711|11:21:58.310941|S|4|120|0|4
C|RJF|20240711|11:21:58.311015|S|10|120|0|10
C|RJF|20240711|11:22:01.730281|S|1|120|0|1
C|RJF|20240711|11:22:02.085961|S|1|120|0|1
C|RJF|20240711|11:22:07.181790|S|14|120|0|14
C|RJF|20240711|12:17:47.470953|S|100|119.53|0|100
C|RJF|20240711|12:45:53.378038|S|9|119.24|0|9
C|RJF|20240711|13:05:10.121023|S|2|119.8|0|2
C|RJF|20240711|13:53:39.483574|S|100|119.79|0|100
C|RJF|20240711|14:27:25.869528|S|1|120.31|0|1
C|RJF|20240711|14:27:25.869528|S|2|120.31|0|2
C|RJF|20240711|14:35:37.450991|S|25|120.32|0|25
C|RJF|20240711|15:27:11.089289|S|1|120.54|0|1
C|RJF|20240711|15:47:13.382531|S|100|120.78|0|100
C|RJF|20240711|15:48:24.410862|S|1|120.75|0|1
C|RJF|20240711|15:48:29.225337|S|1|120.76|0|1
C|RJF|20240711|15:49:03.934365|S|6|120.73|0|6
C|RJF|20240711|15:49:33.759791|S|1|120.66|0|1
C|RJF|20240711|15:50:01.311632|S|1|120.65|0|1
C|RJF|20240711|15:50:01.311632|S|1|120.65|0|1
C|RJF|20240711|15:55:00.478145|S|24|120.7|0|24
C|RJF|20240711|15:55:00.480731|S|66|120.69|0|66
C|RJF|20240711|15:58:53.839404|S|50|120.66|0|50
C|RJF|20240711|15:58:53.839486|S|50|120.67|0|50
C|RJF|20240711|15:59:50.483476|S|167|120.62|0|167
C|RJF|20240711|15:59:50.483477|S|24|120.63|0|24
C|RJF|20240711|15:59:50.483477|S|100|120.64|0|100
C|RJF|20240711|15:59:50.483478|S|100|120.65|0|100
C|RJF|20240711|15:59:50.483478|S|40|120.65|0|40
C|RJF|20240711|15:59:50.483478|S|24|120.65|0|24
C|RJF|20240711|15:59:50.483479|S|25|120.65|0|25
C|RJF|20240711|15:59:50.483479|S|100|120.66|0|100
C|RKLB|20240711|09:30:22.082354|S|8|5.24|0|8
C|RKLB|20240711|09:31:17.087972|S|100|5.215|0|100
C|RKLB|20240711|09:37:49.643002|S|100|5.21|0|100
C|RKLB|20240711|09:39:11.845895|S|1|5.22|0|1
C|RKLB|20240711|09:39:39.648279|S|15|5.22|0|15
C|RKLB|20240711|09:40:14.398203|S|31|5.205|0|31
C|RKLB|20240711|09:40:59.135658|S|100|5.2|0|100
C|RKLB|20240711|09:43:19.660559|S|5|5.2|0|5
C|RKLB|20240711|09:43:19.660785|S|100|5.2|0|100
C|RKLB|20240711|09:43:22.423748|S|100|5.2|0|100
C|RKLB|20240711|09:45:41.609761|S|100|5.24|0|100
C|RKLB|20240711|09:46:20.024401|S|100|5.24|0|100
C|RKLB|20240711|09:47:14.734083|S|2|5.23|0|2
C|RKLB|20240711|09:47:14.734107|S|2|5.23|0|2
C|RKLB|20240711|09:48:46.471109|S|200|5.25|0|200
C|RKLB|20240711|09:51:08.702502|S|700|5.24|0|700
C|RKLB|20240711|09:52:23.056011|S|200|5.23|0|200
C|RKLB|20240711|09:52:23.074276|S|200|5.23|0|200
C|RKLB|20240711|09:52:54.721712|S|534|5.22|0|534
C|RKLB|20240711|09:57:22.582475|S|200|5.21|0|200
C|RKLB|20240711|10:03:25.005875|S|25|5.24|0|25
C|RKLB|20240711|10:06:25.301032|S|100|5.22|0|100
C|RKLB|20240711|10:09:07.432965|S|90|5.22|0|90
C|RKLB|20240711|10:09:33.595739|S|200|5.21|0|200
C|RKLB|20240711|10:10:01.271836|S|110|5.21|0|110
C|RKLB|20240711|10:13:36.038107|S|10|5.2|0|10
C|RKLB|20240711|10:14:43.199118|S|100|5.19|0|100
C|RKLB|20240711|10:15:21.932930|S|100|5.2|0|100
C|RKLB|20240711|10:15:31.738073|S|300|5.2|0|300
C|RKLB|20240711|10:17:02.947755|S|193|5.19|0|193
C|RKLB|20240711|10:20:21.649854|S|98|5.18|0|98
C|RKLB|20240711|10:20:21.649881|S|100|5.18|0|100
C|RKLB|20240711|10:20:21.649881|S|95|5.18|0|95
C|RKLB|20240711|10:22:06.566343|S|94|5.17|0|94
C|RKLB|20240711|10:22:07.811205|S|300|5.17|0|300
C|RKLB|20240711|10:22:08.278791|S|300|5.17|0|300
C|RKLB|20240711|10:22:47.995938|S|300|5.18|0|300
C|RKLB|20240711|10:22:48.361772|S|274|5.18|0|274
C|RKLB|20240711|10:30:56.149401|S|13|5.245|0|13
C|RKLB|20240711|10:36:28.131629|S|199|5.22|0|199
C|RKLB|20240711|10:38:06.173789|S|193|5.195|0|193
C|RKLB|20240711|10:46:11.978335|S|65|5.22|0|65
C|RKLB|20240711|10:50:57.189037|S|194|5.24|0|194
C|RKLB|20240711|10:51:25.390893|S|100|5.25|0|100
C|RKLB|20240711|10:51:53.948508|S|100|5.24|0|100
C|RKLB|20240711|10:52:01.564159|S|100|5.24|0|100
C|RKLB|20240711|10:54:23.876043|S|5|5.24|0|5
C|RKLB|20240711|10:55:40.021188|S|60|5.25|0|60
C|RKLB|20240711|10:55:53.108850|S|300|5.25|0|300
C|RKLB|20240711|10:55:53.999315|S|400|5.26|0|400
C|RKLB|20240711|10:58:58.908696|S|42|5.24|0|42
C|RKLB|20240711|11:08:39.059191|S|240|5.27|0|240
C|RKLB|20240711|11:10:28.005184|S|163|5.255|0|163
C|RKLB|20240711|11:10:28.158975|S|100|5.245|0|100
C|RKLB|20240711|11:10:28.976228|S|300|5.245|0|300
C|RKLB|20240711|11:11:48.664047|S|162|5.25|0|162
C|RKLB|20240711|11:15:50.792306|S|500|5.24|0|500
C|RKLB|20240711|11:15:52.275136|S|355|5.24|0|355
C|RKLB|20240711|11:25:00.141509|S|300|5.22|0|300
C|RKLB|20240711|11:29:16.678663|S|300|5.21|0|300
C|RKLB|20240711|11:29:23.955344|S|100|5.21|0|100
C|RKLB|20240711|11:36:11.021550|S|200|5.18|0|200
C|RKLB|20240711|11:37:11.813488|S|13|5.19|0|13
C|RKLB|20240711|11:37:14.650599|S|1|5.19|0|1
C|RKLB|20240711|11:39:05.357277|S|200|5.18|0|200
C|RKLB|20240711|11:39:14.932741|S|10|5.18|0|10
C|RKLB|20240711|11:49:12.784103|S|100|5.2|0|100
C|RKLB|20240711|11:57:42.811574|S|1|5.18|0|1
C|RKLB|20240711|12:01:36.655344|S|200|5.17|0|200
C|RKLB|20240711|12:01:51.515154|S|77|5.17|0|77
C|RKLB|20240711|12:07:26.597932|S|400|5.165|0|400
C|RKLB|20240711|12:07:26.800144|S|300|5.16|0|300
C|RKLB|20240711|12:12:01.126668|S|8|5.18|0|8
C|RKLB|20240711|12:27:20.188789|S|100|5.19|0|100
C|RKLB|20240711|12:37:21.203862|S|300|5.22|0|300
C|RKLB|20240711|12:43:05.204991|S|100|5.2|0|100
C|RKLB|20240711|12:58:08.351589|S|5|5.2|0|5
C|RKLB|20240711|12:58:08.369328|S|300|5.2|0|300
C|RKLB|20240711|12:58:12.242340|S|300|5.2|0|300
C|RKLB|20240711|13:00:46.187644|S|200|5.2|0|200
C|RKLB|20240711|13:00:56.632281|S|200|5.2|0|200
C|RKLB|20240711|13:00:58.478018|S|200|5.2|0|200
C|RKLB|20240711|13:02:38.264836|S|86|5.2|0|86
C|RKLB|20240711|13:11:25.843639|S|5|5.21|0|5
C|RKLB|20240711|13:20:12.454784|S|300|5.225|0|300
C|RKLB|20240711|13:23:39.883273|S|48|5.23|0|48
C|RKLB|20240711|13:36:02.949018|S|5|5.22|0|5
C|RKLB|20240711|13:37:39.617854|S|645|5.225|0|645
C|RKLB|20240711|13:37:39.618869|S|100|5.22|0|100
C|RKLB|20240711|13:43:59.854416|S|34|5.22|0|34
C|RKLB|20240711|13:52:25.991704|S|8|5.21|0|8
C|RKLB|20240711|14:03:35.604601|S|46|5.21|0|46
C|RKLB|20240711|14:08:01.978041|S|100|5.205|0|100
C|RKLB|20240711|14:10:30.381058|S|100|5.2|0|100
C|RKLB|20240711|14:13:51.238835|S|300|5.21|0|300
C|RKLB|20240711|14:14:22.695250|S|100|5.21|0|100
C|RKLB|20240711|14:16:20.066413|S|100|5.22|0|100
C|RKLB|20240711|14:16:20.066413|S|200|5.22|0|200
C|RKLB|20240711|14:22:11.665255|S|300|5.22|0|300
C|RKLB|20240711|14:29:53.020676|S|63|5.25|0|63
C|RKLB|20240711|14:37:20.909537|S|400|5.28|0|400
C|RKLB|20240711|14:43:06.921638|S|68|5.27|0|68
C|RKLB|20240711|14:50:33.701834|S|200|5.28|0|200
C|RKLB|20240711|14:50:43.945380|S|100|5.28|0|100
C|RKLB|20240711|14:55:37.689564|S|100|5.28|0|100
C|RKLB|20240711|14:56:59.202527|S|100|5.28|0|100
C|RKLB|20240711|14:59:50.522916|S|16|5.275|0|16
C|RKLB|20240711|14:59:59.874178|S|5|5.28|0|5
C|RKLB|20240711|15:03:27.841803|S|100|5.275|0|100
C|RKLB|20240711|15:03:28.359034|S|200|5.275|0|200
C|RKLB|20240711|15:05:00.336676|S|100|5.28|0|100
C|RKLB|20240711|15:06:47.626497|S|300|5.28|0|300
C|RKLB|20240711|15:06:47.626497|S|100|5.28|0|100
C|RKLB|20240711|15:09:13.138751|S|23|5.28|0|23
C|RKLB|20240711|15:09:38.200491|S|100|5.28|0|100
C|RKLB|20240711|15:11:01.205857|S|23|5.28|0|23
C|RKLB|20240711|15:11:22.864817|S|100|5.28|0|100
C|RKLB|20240711|15:11:47.405544|S|100|5.28|0|100
C|RKLB|20240711|15:11:47.405544|S|77|5.28|0|77
C|RKLB|20240711|15:12:07.186906|S|200|5.28|0|200
C|RKLB|20240711|15:12:07.186906|S|100|5.28|0|100
C|RKLB|20240711|15:12:24.786567|S|95|5.28|0|95
C|RKLB|20240711|15:17:11.206820|S|300|5.28|0|300
C|RKLB|20240711|15:17:11.206927|S|100|5.28|0|100
C|RKLB|20240711|15:17:11.207703|S|100|5.28|0|100
C|RKLB|20240711|15:17:11.207703|S|300|5.28|0|300
C|RKLB|20240711|15:17:42.622867|S|100|5.275|0|100
C|RKLB|20240711|15:17:42.622867|S|200|5.28|0|200
C|RKLB|20240711|15:19:42.749659|S|36|5.28|0|36
C|RKLB|20240711|15:24:00.079960|S|226|5.29|0|226
C|RKLB|20240711|15:24:00.080660|S|374|5.29|0|374
C|RKLB|20240711|15:24:00.080661|S|226|5.29|0|226
C|RKLB|20240711|15:24:13.349981|S|300|5.3|0|300
C|RKLB|20240711|15:25:16.098903|S|23|5.3|0|23
C|RKLB|20240711|15:26:00.532240|S|5|5.29|0|5
C|RKLB|20240711|15:26:00.532240|S|5|5.29|0|5
C|RKLB|20240711|15:26:00.532240|S|7|5.29|0|7
C|RKLB|20240711|15:26:00.532240|S|12|5.29|0|12
C|RKLB|20240711|15:26:01.362601|S|7|5.29|0|7
C|RKLB|20240711|15:26:41.102038|S|364|5.3|0|364
C|RKLB|20240711|15:28:07.173837|S|10|5.3|0|10
C|RKLB|20240711|15:28:21.531175|S|14|5.3|0|14
C|RKLB|20240711|15:32:55.577494|S|300|5.33|0|300
C|RKLB|20240711|15:33:12.023505|S|300|5.33|0|300
C|RKLB|20240711|15:33:45.104360|S|145|5.33|0|145
C|RKLB|20240711|15:33:52.070237|S|145|5.33|0|145
C|RKLB|20240711|15:36:46.859941|S|600|5.34|0|600
C|RKLB|20240711|15:40:17.051464|S|457|5.34|0|457
C|RKLB|20240711|15:40:34.919155|S|348|5.34|0|348
C|RKLB|20240711|15:41:55.917635|S|300|5.35|0|300
C|RKLB|20240711|15:41:58.506641|S|100|5.34|0|100
C|RKLB|20240711|15:44:20.264756|S|15|5.32|0|15
C|RKLB|20240711|15:45:16.762562|S|300|5.325|0|300
C|RKLB|20240711|15:45:16.763603|S|200|5.325|0|200
C|RKLB|20240711|15:45:16.763603|S|338|5.325|0|338
C|RKLB|20240711|15:45:16.763604|S|362|5.325|0|362
C|RKLB|20240711|15:45:16.763705|S|300|5.325|0|300
C|RKLB|20240711|15:45:16.763949|S|50|5.325|0|50
C|RKLB|20240711|15:45:16.880671|S|300|5.325|0|300
C|RKLB|20240711|15:46:04.804717|S|100|5.33|0|100
C|RKLB|20240711|15:46:06.012782|S|100|5.33|0|100
C|RKLB|20240711|15:46:11.777559|S|100|5.33|0|100
C|RKLB|20240711|15:48:30.212491|S|100|5.32|0|100
C|RKLB|20240711|15:48:30.217309|S|100|5.32|0|100
C|RKLB|20240711|15:48:52.281814|S|100|5.32|0|100
C|RKLB|20240711|15:48:52.281815|S|100|5.32|0|100
C|RKLB|20240711|15:48:58.081665|S|100|5.32|0|100
C|RKLB|20240711|15:49:14.427054|S|100|5.32|0|100
C|RKLB|20240711|15:49:35.728785|S|100|5.32|0|100
C|RKLB|20240711|15:50:37.229091|S|100|5.32|0|100
C|RKLB|20240711|15:50:37.229091|S|100|5.32|0|100
C|RKLB|20240711|15:50:37.229091|S|100|5.32|0|100
C|RKLB|20240711|15:50:38.181678|S|100|5.32|0|100
C|RKLB|20240711|15:50:38.181678|S|500|5.32|0|500
C|RKLB|20240711|15:50:45.209049|S|300|5.32|0|300
C|RKLB|20240711|15:50:55.483728|S|100|5.32|0|100
C|RKLB|20240711|15:51:17.133341|S|100|5.32|0|100
C|RKLB|20240711|15:51:17.133341|S|200|5.32|0|200
C|RKLB|20240711|15:51:17.133489|S|300|5.32|0|300
C|RKLB|20240711|15:51:17.137873|S|200|5.32|0|200
C|RKLB|20240711|15:51:17.137873|S|196|5.32|0|196
C|RKLB|20240711|15:51:58.575183|S|100|5.32|0|100
C|RKLB|20240711|15:51:58.575183|S|100|5.32|0|100
C|RKLB|20240711|15:51:58.575183|S|100|5.32|0|100
C|RKLB|20240711|15:52:04.850265|S|50|5.32|0|50
C|RKLB|20240711|15:52:07.458284|S|250|5.32|0|250
C|RKLB|20240711|15:52:07.458284|S|50|5.32|0|50
C|RKLB|20240711|15:52:08.016730|S|100|5.32|0|100
C|RKLB|20240711|15:52:08.016730|S|250|5.32|0|250
C|RKLB|20240711|15:52:08.016730|S|100|5.32|0|100
C|RKLB|20240711|15:52:08.042332|S|200|5.32|0|200
C|RKLB|20240711|15:53:11.180315|S|100|5.33|0|100
C|RKLB|20240711|15:53:11.180315|S|100|5.33|0|100
C|RKLB|20240711|15:53:11.347144|S|200|5.33|0|200
C|RKLB|20240711|15:53:13.198101|S|600|5.33|0|600
C|RKLB|20240711|15:53:42.074752|S|300|5.33|0|300
C|RKLB|20240711|15:53:52.237928|S|300|5.33|0|300
C|RKLB|20240711|15:53:52.535982|S|300|5.33|0|300
C|RKLB|20240711|15:53:52.607831|S|100|5.33|0|100
C|RKLB|20240711|15:53:52.607831|S|100|5.33|0|100
C|RKLB|20240711|15:53:52.607831|S|300|5.33|0|300
C|RKLB|20240711|15:53:52.607832|S|100|5.33|0|100
C|RKLB|20240711|15:53:54.235124|S|300|5.33|0|300
C|RKLB|20240711|15:53:54.235124|S|300|5.33|0|300
C|RKLB|20240711|15:53:55.347154|S|300|5.33|0|300
C|RKLB|20240711|15:53:55.455963|S|300|5.33|0|300
C|RKLB|20240711|15:53:56.836067|S|300|5.33|0|300
C|RKLB|20240711|15:53:58.131564|S|300|5.33|0|300
C|RKLB|20240711|15:54:03.165492|S|300|5.33|0|300
C|RKLB|20240711|15:54:40.140926|S|100|5.33|0|100
C|RKLB|20240711|15:54:40.140927|S|377|5.33|0|377
C|RKLB|20240711|15:55:33.759628|S|401|5.33|0|401
C|RKLB|20240711|15:55:33.759629|S|400|5.33|0|400
C|RKLB|20240711|15:55:33.759629|S|364|5.33|0|364
C|RKLB|20240711|15:55:41.812691|S|100|5.33|0|100
C|RKLB|20240711|15:56:02.629853|S|100|5.33|0|100
C|RKLB|20240711|15:56:04.734422|S|100|5.33|0|100
C|RKLB|20240711|15:56:56.899831|S|400|5.34|0|400
C|RKLB|20240711|15:56:56.909853|S|600|5.34|0|600
C|RKLB|20240711|15:57:02.847946|S|182|5.34|0|182
C|RKLB|20240711|15:57:19.180140|S|100|5.34|0|100
C|RKLB|20240711|15:57:19.188148|S|3|5.34|0|3
C|RKLB|20240711|15:57:33.517642|S|100|5.34|0|100
C|RKLB|20240711|15:57:34.740595|S|100|5.34|0|100
C|RKLB|20240711|15:57:49.166697|S|2|5.34|0|2
C|RKLB|20240711|15:57:53.557130|S|100|5.34|0|100
C|RKLB|20240711|15:57:53.560860|S|2|5.34|0|2
C|RKLB|20240711|15:58:01.540630|S|100|5.34|0|100
C|RKLB|20240711|15:58:10.692211|S|100|5.34|0|100
C|RKLB|20240711|15:58:16.278558|S|100|5.34|0|100
C|RKLB|20240711|15:58:19.723573|S|986|5.34|0|986
C|RKLB|20240711|15:58:22.612696|S|100|5.34|0|100
C|RKLB|20240711|15:59:01.406072|S|1207|5.33|0|1207
C|RKLB|20240711|15:59:01.406072|S|100|5.335|0|100
C|RKLB|20240711|15:59:01.406072|S|506|5.335|0|506
C|RKLB|20240711|15:59:01.406115|S|406|5.33|0|406
C|RKLB|20240711|15:59:04.578682|S|1500|5.33|0|1500
C|RKLB|20240711|15:59:05.307413|S|900|5.33|0|900
C|RKLB|20240711|15:59:05.414497|S|1200|5.33|0|1200
C|RKLB|20240711|15:59:08.542112|S|100|5.33|0|100
C|RKLB|20240711|15:59:09.545122|S|10|5.325|0|10
C|RKLB|20240711|15:59:09.963051|S|100|5.33|0|100
C|RKLB|20240711|15:59:11.627098|S|10|5.32|0|10
C|RKLB|20240711|15:59:31.206170|S|100|5.33|0|100
C|RKLB|20240711|15:59:31.206170|S|100|5.325|0|100
C|RKLB|20240711|15:59:32.842311|S|100|5.33|0|100
C|RKLB|20240711|15:59:33.168062|S|73|5.33|0|73
C|RKLB|20240711|15:59:33.394376|S|30|5.33|0|30
C|RKLB|20240711|15:59:34.648457|S|74|5.33|0|74
C|RKLB|20240711|15:59:34.648457|S|1|5.33|0|1
C|RKLB|20240711|15:59:34.654152|S|29|5.33|0|29
C|RKLB|20240711|15:59:46.306612|S|400|5.32|0|400
C|RKT|20240711|10:15:03.000360|S|100|14.11|0|100
C|RKT|20240711|10:15:58.951203|S|100|14.11|0|100
C|RKT|20240711|10:48:05.760672|S|100|14.02|0|100
C|RKT|20240711|11:38:02.996110|S|7|14|0|7
C|RKT|20240711|11:50:19.382376|S|6|14.23|0|6
C|RKT|20240711|12:39:46.940161|S|64|14.11|0|64
C|RKT|20240711|13:44:37.291799|S|100|14.05|0|100
C|RKT|20240711|13:44:43.961501|S|100|14.06|0|100
C|RKT|20240711|13:45:23.474497|S|100|14.05|0|100
C|RKT|20240711|13:58:00.016275|S|3|14.16|0|3
C|RKT|20240711|13:58:00.016276|S|14|14.16|0|14
C|RKT|20240711|14:32:34.331120|S|5|14.21|0|5
C|RKT|20240711|14:59:14.429566|S|100|14.14|0|100
C|RKT|20240711|14:59:19.203409|S|100|14.14|0|100
C|RKT|20240711|15:00:19.653337|S|100|14.16|0|100
C|RKT|20240711|15:04:03.949927|S|100|14.185|0|100
C|RKT|20240711|15:04:03.949938|S|48|14.185|0|48
C|RKT|20240711|15:04:03.949938|S|52|14.19|0|52
C|RKT|20240711|15:04:03.949966|S|48|14.19|0|48
C|RKT|20240711|15:04:03.950066|S|45|14.19|0|45
C|RKT|20240711|15:11:29.184561|S|2|14.18|0|2
C|RKT|20240711|15:15:52.135090|S|100|14.15|0|100
C|RKT|20240711|15:18:26.267004|S|2|14.15|0|2
C|RKT|20240711|15:23:22.025616|S|1|14.15|0|1
C|RKT|20240711|15:23:22.286814|S|1|14.15|0|1
C|RKT|20240711|15:30:25.783433|S|100|14.13|0|100
C|RKT|20240711|15:30:26.705956|S|100|14.13|0|100
C|RKT|20240711|15:31:35.673229|S|9|14.125|0|9
C|RKT|20240711|15:35:03.866272|S|100|14.13|0|100
C|RKT|20240711|15:35:07.109873|S|100|14.13|0|100
C|RKT|20240711|15:36:03.181196|S|100|14.135|0|100
C|RKT|20240711|15:38:46.729062|S|68|14.135|0|68
C|RKT|20240711|15:39:14.013518|S|100|14.14|0|100
C|RKT|20240711|15:40:13.954002|S|100|14.15|0|100
C|RKT|20240711|15:40:39.696363|S|100|14.14|0|100
C|RKT|20240711|15:40:39.696837|S|100|14.14|0|100
C|RKT|20240711|15:40:39.696837|S|100|14.14|0|100
C|RKT|20240711|15:41:32.757768|S|1|14.16|0|1
C|RKT|20240711|15:43:25.269165|S|100|14.18|0|100
C|RKT|20240711|15:47:05.755275|S|3|14.18|0|3
C|RKT|20240711|15:48:30.747512|S|272|14.125|0|272
C|RKT|20240711|15:48:30.747513|S|28|14.13|0|28
C|RKT|20240711|15:48:30.765528|S|200|14.125|0|200
C|RKT|20240711|15:48:31.262267|S|100|14.13|0|100
C|RKT|20240711|15:48:42.177262|S|100|14.115|0|100
C|RKT|20240711|15:48:51.735909|S|100|14.1|0|100
C|RKT|20240711|15:48:53.861374|S|100|14.08|0|100
C|RKT|20240711|15:49:03.361824|S|74|14.07|0|74
C|RKT|20240711|15:49:03.361824|S|26|14.07|0|26
C|RKT|20240711|15:49:06.504021|S|100|14.08|0|100
C|RKT|20240711|15:49:32.649589|S|100|14.08|0|100
C|RKT|20240711|15:49:32.650801|S|71|14.08|0|71
C|RKT|20240711|15:49:36.628770|S|100|14.08|0|100
C|RKT|20240711|15:49:40.971747|S|49|14.06|0|49
C|RKT|20240711|15:49:46.748216|S|100|14.07|0|100
C|RKT|20240711|15:50:11.132644|S|89|14.06|0|89
C|RKT|20240711|15:50:11.133197|S|11|14.06|0|11
C|RKT|20240711|15:50:51.873667|S|100|14.06|0|100
C|RKT|20240711|15:50:51.873825|S|100|14.06|0|100
C|RKT|20240711|15:50:51.874873|S|68|14.06|0|68
C|RKT|20240711|15:51:03.203793|S|81|14.06|0|81
C|RKT|20240711|15:51:03.598357|S|90|14.06|0|90
C|RKT|20240711|15:52:01.218204|S|21|14.07|0|21
C|RKT|20240711|15:54:50.032584|S|46|14.1|0|46
C|RKT|20240711|15:57:51.824485|S|66|14.11|0|66
C|RKT|20240711|15:57:53.283928|S|28|14.105|0|28
C|RKT|20240711|15:58:00.683721|S|23|14.105|0|23
C|RKT|20240711|15:58:08.094377|S|3|14.1|0|3
C|RKT|20240711|15:58:08.094377|S|49|14.105|0|49
C|RKT|20240711|15:58:15.715765|S|52|14.105|0|52
C|RKT|20240711|15:58:22.868031|S|56|14.115|0|56
C|RKT|20240711|15:58:22.868076|S|100|14.11|0|100
C|RKT|20240711|15:58:22.868076|S|44|14.115|0|44
C|RKT|20240711|15:58:22.868076|S|100|14.11|0|100
C|RKT|20240711|15:59:11.964222|S|175|14.14|0|175
C|RKT|20240711|15:59:12.915771|S|100|14.135|0|100
C|RKT|20240711|15:59:17.437184|S|100|14.15|0|100
C|RKT|20240711|15:59:17.437185|S|100|14.15|0|100
C|RL|20240711|10:42:01.211605|S|4|183.04|0|4
C|RL|20240711|10:57:16.919680|S|7|183.39|0|7
C|RL|20240711|11:54:23.983588|S|2|183.46|0|2
C|RL|20240711|13:55:08.914694|S|2|181.93|0|2
C|RL|20240711|14:03:54.187146|S|50|182|0|50
C|RL|20240711|14:03:54.187155|S|44|182|0|44
C|RL|20240711|14:03:54.327087|S|50|182.03|0|50
C|RL|20240711|14:04:19.361147|S|1|181.99|0|1
C|RL|20240711|14:05:21.305757|S|21|182.03|0|21
C|RL|20240711|14:05:21.306298|S|27|182.03|0|27
C|RL|20240711|14:05:21.306450|S|62|182.03|0|62
C|RL|20240711|14:05:21.306486|S|7|182.03|0|7
C|RL|20240711|14:05:21.306535|S|4|182.03|0|4
C|RL|20240711|14:06:07.356662|S|1|182.02|0|1
C|RL|20240711|14:06:13.711767|S|2|181.78|0|2
C|RL|20240711|14:09:14.715457|S|2|181.78|0|2
C|RL|20240711|14:09:15.511828|S|2|181.82|0|2
C|RL|20240711|14:11:31.713181|S|1|181.73|0|1
C|RL|20240711|14:12:02.437656|S|1|181.73|0|1
C|RL|20240711|14:23:08.022238|S|62|182.15|0|62
C|RL|20240711|14:27:09.359081|S|9|182.5|0|9
C|RL|20240711|15:55:30.766182|S|8|183.91|0|8
C|RL|20240711|15:55:30.766207|S|50|183.91|0|50
C|RL|20240711|15:55:30.766217|S|2|183.92|0|2
C|RL|20240711|15:55:30.766254|S|8|183.92|0|8
C|RL|20240711|15:55:30.766299|S|390|183.92|0|390
C|RL|20240711|15:56:10.483709|S|106|183.92|0|106
C|RL|20240711|15:56:10.483709|S|24|183.91|0|24
C|RL|20240711|15:58:51.567428|S|50|183.97|0|50
C|RL|20240711|15:58:51.567442|S|50|183.97|0|50
C|RL|20240711|15:58:51.567482|S|100|183.97|0|100
C|RL|20240711|15:59:29.568816|S|50|183.85|0|50
C|RL|20240711|15:59:30.572642|S|36|183.86|0|36
C|RL|20240711|15:59:46.270086|S|50|183.88|0|50
C|RL|20240711|15:59:46.270111|S|50|183.9|0|50
C|RL|20240711|15:59:47.572972|S|26|183.88|0|26
C|RL|20240711|15:59:56.814996|S|3|183.9|0|3
C|RLAY|20240711|10:06:20.036529|S|1|7.38|0|1
C|RLAY|20240711|11:20:33.733822|S|4|7.48|0|4
C|RLAY|20240711|11:26:17.944507|S|141|7.5|0|141
C|RLAY|20240711|11:56:22.787696|S|3|7.58|0|3
C|RLAY|20240711|15:54:44.135381|S|143|7.77|0|143
C|RLAY|20240711|15:56:41.352415|S|54|7.79|0|54
C|RLAY|20240711|15:59:06.904098|S|100|7.76|0|100
C|RLAY|20240711|15:59:32.464539|S|53|7.77|0|53
C|RLI|20240711|10:36:36.337819|S|1|139.13|0|1
C|RLI|20240711|10:43:24.322887|S|1|139.47|0|1
C|RLI|20240711|10:44:09.219141|S|1|139.47|0|1
C|RLI|20240711|10:44:55.552440|S|1|139.42|0|1
C|RLI|20240711|10:56:51.414033|S|3|139.43|0|3
C|RLI|20240711|10:57:36.155105|S|50|139.89|0|50
C|RLI|20240711|10:57:36.155105|S|31|139.9|0|31
C|RLI|20240711|10:57:36.155105|S|50|139.89|0|50
C|RLI|20240711|12:28:50.114541|S|67|139.58|0|67
C|RLI|20240711|13:26:54.749646|S|4|139.58|0|4
C|RLJ|20240711|09:53:11.511498|S|4|9.61|0|4
C|RLJ|20240711|09:55:03.281441|S|20|9.58|0|20
C|RLJ|20240711|09:57:47.380739|S|4|9.59|0|4
C|RLJ|20240711|10:00:34.573063|S|25|9.6|0|25
C|RLJ|20240711|10:01:58.109760|S|5|9.6|0|5
C|RLJ|20240711|10:02:42.000357|S|6|9.6|0|6
C|RLJ|20240711|10:02:42.000357|S|6|9.6|0|6
C|RLJ|20240711|10:03:38.222657|S|6|9.6|0|6
C|RLJ|20240711|10:03:38.222657|S|6|9.6|0|6
C|RLJ|20240711|10:03:44.864769|S|8|9.61|0|8
C|RLJ|20240711|10:03:44.864770|S|3|9.61|0|3
C|RLJ|20240711|10:03:44.864770|S|2|9.61|0|2
C|RLJ|20240711|10:03:59.471380|S|4|9.61|0|4
C|RLJ|20240711|10:05:44.513469|S|3|9.6|0|3
C|RLJ|20240711|10:05:44.513469|S|9|9.6|0|9
C|RLJ|20240711|10:05:44.513470|S|2|9.6|0|2
C|RLJ|20240711|10:05:44.513470|S|5|9.6|0|5
C|RLJ|20240711|10:07:46.954749|S|10|9.58|0|10
C|RLJ|20240711|10:07:46.954749|S|1|9.58|0|1
C|RLJ|20240711|10:09:29.219354|S|3|9.58|0|3
C|RLJ|20240711|10:09:29.219354|S|17|9.58|0|17
C|RLJ|20240711|10:10:24.760655|S|12|9.59|0|12
C|RLJ|20240711|10:10:24.760656|S|56|9.59|0|56
C|RLJ|20240711|10:10:27.083333|S|126|9.585|0|126
C|RLJ|20240711|10:11:26.917390|S|10|9.61|0|10
C|RLJ|20240711|10:12:13.425384|S|10|9.62|0|10
C|RLJ|20240711|10:12:15.493544|S|1|9.62|0|1
C|RLJ|20240711|10:12:15.493544|S|1|9.62|0|1
C|RLJ|20240711|10:12:39.763832|S|1|9.63|0|1
C|RLJ|20240711|10:12:39.763833|S|1|9.63|0|1
C|RLJ|20240711|10:20:16.838979|S|30|9.64|0|30
C|RLJ|20240711|10:21:01.629388|S|87|9.63|0|87
C|RLJ|20240711|10:22:21.752161|S|7|9.63|0|7
C|RLJ|20240711|10:22:21.752161|S|18|9.63|0|18
C|RLJ|20240711|10:23:56.461502|S|31|9.63|0|31
C|RLJ|20240711|10:25:30.249489|S|21|9.62|0|21
C|RLJ|20240711|10:25:35.061909|S|23|9.62|0|23
C|RLJ|20240711|10:25:35.061909|S|1|9.62|0|1
C|RLJ|20240711|10:25:52.327041|S|1|9.62|0|1
C|RLJ|20240711|10:25:52.327041|S|6|9.62|0|6
C|RLJ|20240711|10:26:22.059661|S|1|9.62|0|1
C|RLJ|20240711|10:26:22.059661|S|14|9.62|0|14
C|RLJ|20240711|10:26:22.059661|S|9|9.62|0|9
C|RLJ|20240711|10:26:22.059662|S|8|9.62|0|8
C|RLJ|20240711|10:27:38.549425|S|7|9.63|0|7
C|RLJ|20240711|10:27:38.549425|S|10|9.63|0|10
C|RLJ|20240711|10:27:38.549425|S|10|9.63|0|10
C|RLJ|20240711|10:28:12.025447|S|3|9.62|0|3
C|RLJ|20240711|10:28:34.465455|S|15|9.62|0|15
C|RLJ|20240711|10:29:07.998617|S|2|9.62|0|2
C|RLJ|20240711|10:29:07.998617|S|4|9.62|0|4
C|RLJ|20240711|10:29:50.254288|S|15|9.61|0|15
C|RLJ|20240711|10:32:53.581940|S|82|9.615|0|82
C|RLJ|20240711|10:32:53.863327|S|44|9.615|0|44
C|RLJ|20240711|10:33:09.470908|S|17|9.63|0|17
C|RLJ|20240711|10:33:16.830552|S|10|9.625|0|10
C|RLJ|20240711|10:34:07.246995|S|100|9.6|0|100
C|RLJ|20240711|10:34:11.428701|S|35|9.61|0|35
C|RLJ|20240711|10:44:34.401329|S|8|9.6|0|8
C|RLJ|20240711|10:45:48.464205|S|8|9.62|0|8
C|RLJ|20240711|10:46:20.416283|S|100|9.62|0|100
C|RLJ|20240711|10:46:20.931922|S|100|9.62|0|100
C|RLJ|20240711|11:10:29.550146|S|61|9.64|0|61
C|RLJ|20240711|11:12:19.788896|S|100|9.64|0|100
C|RLJ|20240711|11:18:54.948230|S|6|9.64|0|6
C|RLJ|20240711|11:19:02.418215|S|100|9.63|0|100
C|RLJ|20240711|11:20:23.794189|S|14|9.62|0|14
C|RLJ|20240711|11:20:23.794190|S|20|9.62|0|20
C|RLJ|20240711|11:53:09.248682|S|94|9.63|0|94
C|RLJ|20240711|12:04:02.492437|S|100|9.62|0|100
C|RLJ|20240711|12:07:24.463157|S|1|9.625|0|1
C|RLJ|20240711|12:07:24.560148|S|1|9.625|0|1
C|RLJ|20240711|12:07:24.629350|S|1|9.625|0|1
C|RLJ|20240711|12:11:27.074569|S|37|9.63|0|37
C|RLJ|20240711|12:29:39.526653|S|2|9.62|0|2
C|RLJ|20240711|12:36:13.212002|S|100|9.61|0|100
C|RLJ|20240711|12:48:47.180169|S|65|9.56|0|65
C|RLJ|20240711|12:54:50.046197|S|38|9.59|0|38
C|RLJ|20240711|12:55:37.184543|S|5|9.6|0|5
C|RLJ|20240711|13:07:03.392670|S|100|9.63|0|100
C|RLJ|20240711|13:19:03.413372|S|19|9.63|0|19
C|RLJ|20240711|13:22:06.306327|S|100|9.64|0|100
C|RLJ|20240711|13:28:33.433704|S|4|9.64|0|4
C|RLJ|20240711|13:29:01.026117|S|108|9.63|0|108
C|RLJ|20240711|13:29:01.026520|S|89|9.63|0|89
C|RLJ|20240711|13:29:01.254786|S|103|9.63|0|103
C|RLJ|20240711|13:30:48.011438|S|19|9.63|0|19
C|RLJ|20240711|13:46:12.568227|S|100|9.64|0|100
C|RLJ|20240711|13:55:48.851823|S|94|9.645|0|94
C|RLJ|20240711|13:56:31.186096|S|94|9.65|0|94
C|RLJ|20240711|14:04:39.128660|S|5|9.65|0|5
C|RLJ|20240711|14:07:35.848952|S|72|9.66|0|72
C|RLJ|20240711|14:07:35.848952|S|28|9.66|0|28
C|RLJ|20240711|14:08:03.145517|S|4|9.66|0|4
C|RLJ|20240711|14:12:01.573942|S|100|9.62|0|100
C|RLJ|20240711|14:12:13.160645|S|75|9.62|0|75
C|RLJ|20240711|14:39:34.847208|S|2|9.6|0|2
C|RLJ|20240711|14:46:04.071411|S|1|9.6|0|1
C|RLJ|20240711|14:56:11.758816|S|100|9.6|0|100
C|RLJ|20240711|15:04:45.534973|S|50|9.61|0|50
C|RLJ|20240711|15:16:54.305461|S|96|9.61|0|96
C|RLJ|20240711|15:17:38.405419|S|33|9.615|0|33
C|RLJ|20240711|15:17:38.419271|S|33|9.615|0|33
C|RLJ|20240711|15:25:18.267286|S|20|9.61|0|20
C|RLJ|20240711|15:33:32.133492|S|83|9.63|0|83
C|RLJ|20240711|15:33:36.576433|S|64|9.63|0|64
C|RLJ|20240711|15:33:45.120019|S|13|9.63|0|13
C|RLJ|20240711|15:33:45.120019|S|19|9.63|0|19
C|RLJ|20240711|15:37:53.901363|S|100|9.64|0|100
C|RLJ|20240711|15:37:53.937643|S|26|9.64|0|26
C|RLJ|20240711|15:40:19.306519|S|53|9.625|0|53
C|RLJ|20240711|15:40:19.534336|S|53|9.625|0|53
C|RLJ|20240711|15:40:19.535296|S|53|9.625|0|53
C|RLJ|20240711|15:40:19.631661|S|53|9.625|0|53
C|RLJ|20240711|15:40:19.645864|S|53|9.625|0|53
C|RLJ|20240711|15:42:56.320402|S|35|9.63|0|35
C|RLJ|20240711|15:46:03.444321|S|100|9.64|0|100
C|RLJ|20240711|15:47:07.005352|S|37|9.64|0|37
C|RLJ|20240711|15:47:07.057980|S|37|9.64|0|37
C|RLJ|20240711|15:47:07.057980|S|63|9.64|0|63
C|RLJ|20240711|15:47:07.058542|S|33|9.64|0|33
C|RLJ|20240711|15:47:07.058656|S|30|9.64|0|30
C|RLJ|20240711|15:47:07.058656|S|37|9.64|0|37
C|RLJ|20240711|15:47:26.096435|S|100|9.63|0|100
C|RLJ|20240711|15:49:23.090242|S|100|9.635|0|100
C|RLJ|20240711|15:49:26.977221|S|98|9.64|0|98
C|RLJ|20240711|15:49:26.977222|S|2|9.64|0|2
C|RLJ|20240711|15:51:07.206144|S|100|9.64|0|100
C|RLJ|20240711|15:51:17.133311|S|32|9.64|0|32
C|RLJ|20240711|15:52:47.559623|S|200|9.64|0|200
C|RLJ|20240711|15:55:28.644295|S|59|9.64|0|59
C|RLJ|20240711|15:55:32.476630|S|200|9.635|0|200
C|RLJ|20240711|15:55:32.578763|S|100|9.635|0|100
C|RLJ|20240711|15:55:32.585339|S|100|9.635|0|100
C|RLJ|20240711|15:55:32.585876|S|13|9.64|0|13
C|RLJ|20240711|15:55:32.585876|S|87|9.635|0|87
C|RLJ|20240711|15:55:32.587371|S|100|9.64|0|100
C|RLJ|20240711|15:55:41.782793|S|87|9.635|0|87
C|RLJ|20240711|15:55:41.812688|S|87|9.635|0|87
C|RLJ|20240711|15:55:41.834900|S|87|9.64|0|87
C|RLJ|20240711|15:55:57.522596|S|77|9.64|0|77
C|RLJ|20240711|15:56:16.991623|S|100|9.64|0|100
C|RLJ|20240711|15:56:16.991623|S|100|9.64|0|100
C|RLJ|20240711|15:56:17.002672|S|23|9.64|0|23
C|RLJ|20240711|15:57:52.554261|S|11|9.64|0|11
C|RLJ|20240711|15:57:52.651563|S|116|9.64|0|116
C|RLJ|20240711|15:59:05.414489|S|38|9.65|0|38
C|RLJ|20240711|15:59:25.222928|S|100|9.63|0|100
C|RLJ|20240711|15:59:25.222928|S|178|9.63|0|178
C|RLX|20240711|10:00:22.242177|S|500|1.83|0|500
C|RLX|20240711|10:00:22.263688|S|23|1.82|0|23
C|RLX|20240711|12:25:18.123388|S|19|1.815|0|19
C|RLX|20240711|13:28:54.272880|S|96|1.82|0|96
C|RLX|20240711|13:28:54.272880|S|204|1.82|0|204
C|RLX|20240711|13:28:54.273075|S|50|1.82|0|50
C|RLX|20240711|15:58:13.899607|S|61|1.815|0|61
C|RLX|20240711|15:59:55.141184|S|8|1.82|0|8
C|RMAX|20240711|10:30:34.942808|S|69|8.83|0|69
C|RMAX|20240711|15:59:38.336624|S|100|8.58|0|100
C|RMAX|20240711|15:59:49.925635|S|19|8.58|0|19
C|RMBL|20240711|13:43:23.566698|S|100|4.18|0|100
C|RMBL|20240711|15:23:14.539079|S|16|4.4|0|16
C|RMBS|20240711|09:30:02.923975|S|16|67.37|0|16
C|RMBS|20240711|09:30:02.925735|S|8|67.36|0|8
C|RMBS|20240711|09:30:02.927159|S|24|67.36|0|24
C|RMBS|20240711|09:30:02.928374|S|4|67.36|0|4
C|RMBS|20240711|09:30:02.929401|S|5|67.36|0|5
C|RMBS|20240711|09:30:02.930453|S|4|67.36|0|4
C|RMBS|20240711|09:30:02.930867|S|16|67.36|0|16
C|RMBS|20240711|09:30:02.932312|S|4|67.35|0|4
C|RMBS|20240711|09:30:02.945531|S|6|67.35|0|6
C|RMBS|20240711|09:30:02.973737|S|6|67.35|0|6
C|RMBS|20240711|09:30:02.974647|S|4|67.35|0|4
C|RMBS|20240711|09:30:02.975937|S|4|67.35|0|4
C|RMBS|20240711|09:30:03.006078|S|12|67.35|0|12
C|RMBS|20240711|09:30:03.014200|S|5|67.35|0|5
C|RMBS|20240711|09:30:03.015208|S|4|67.35|0|4
C|RMBS|20240711|09:30:03.019470|S|15|67.35|0|15
C|RMBS|20240711|09:30:03.021072|S|4|67.35|0|4
C|RMBS|20240711|09:30:03.022536|S|4|67.35|0|4
C|RMBS|20240711|09:30:03.022792|S|6|67.35|0|6
C|RMBS|20240711|09:30:03.142508|S|3|67.35|0|3
C|RMBS|20240711|09:30:03.143985|S|5|67.35|0|5
C|RMBS|20240711|10:20:26.233338|S|1|66.11|0|1
C|RMBS|20240711|10:33:53.465763|S|48|66.71|0|48
C|RMBS|20240711|10:33:53.465763|S|48|66.7|0|48
C|RMBS|20240711|11:00:08.659223|S|2|66.61|0|2
C|RMBS|20240711|11:35:37.543491|S|40|65.92|0|40
C|RMBS|20240711|11:40:00.835459|S|48|65.72|0|48
C|RMBS|20240711|11:40:00.835459|S|48|65.73|0|48
C|RMBS|20240711|11:45:19.247067|S|21|65.84|0|21
C|RMBS|20240711|11:51:51.061099|S|48|65.13|0|48
C|RMBS|20240711|12:00:26.413659|S|1|64.61|0|1
C|RMBS|20240711|12:11:02.455674|S|48|65.24|0|48
C|RMBS|20240711|12:15:50.341405|S|48|65.18|0|48
C|RMBS|20240711|12:15:50.341405|S|47|65.19|0|47
C|RMBS|20240711|12:19:40.465871|S|48|65.09|0|48
C|RMBS|20240711|12:34:36.464306|S|2|65.51|0|2
C|RMBS|20240711|12:34:36.519913|S|2|65.51|0|2
C|RMBS|20240711|12:34:36.594990|S|2|65.52|0|2
C|RMBS|20240711|12:41:31.128178|S|15|65.54|0|15
C|RMBS|20240711|12:41:31.198225|S|2|65.62|0|2
C|RMBS|20240711|12:41:31.243191|S|48|65.64|0|48
C|RMBS|20240711|14:00:22.776994|S|1|65.46|0|1
C|RMBS|20240711|14:11:58.556366|S|1|65.12|0|1
C|RMBS|20240711|14:17:50.322627|S|43|65.27|0|43
C|RMBS|20240711|14:38:58.135827|S|48|65.7|0|48
C|RMBS|20240711|15:04:46.099706|S|2|65.97|0|2
C|RMBS|20240711|15:08:09.399284|S|29|65.9|0|29
C|RMBS|20240711|15:18:11.612730|S|1|66.08|0|1
C|RMBS|20240711|15:54:40.135043|S|900|65.59|0|900
C|RMBS|20240711|15:55:16.512110|S|48|65.44|0|48
C|RMBS|20240711|15:59:03.670462|S|100|65.33|0|100
C|RMCO|20240711|15:44:02.684969|S|4|.91|0|4
C|RMD|20240711|15:49:17.430222|S|100|199.57|0|100
C|RMD|20240711|15:54:00.414005|S|24|199.82|0|24
C|RMD|20240711|15:54:19.561770|S|6|199.84|0|6
C|RMD|20240711|15:56:22.525499|S|2|199.68|0|2
C|RMD|20240711|15:56:22.525507|S|3|199.68|0|3
C|RMD|20240711|15:56:22.525516|S|12|199.68|0|12
C|RMD|20240711|15:57:43.843840|S|17|199.92|0|17
C|RMD|20240711|15:58:47.464599|S|24|199.98|0|24
C|RMD|20240711|15:59:38.025715|S|100|199.89|0|100
C|RMD|20240711|15:59:38.026258|S|95|199.9|0|95
C|RMD|20240711|15:59:38.501291|S|20|199.88|0|20
C|RMD|20240711|15:59:39.003988|S|100|199.82|0|100
C|RMD|20240711|15:59:39.043571|S|13|199.83|0|13
C|RMD|20240711|15:59:39.043571|S|21|199.85|0|21
C|RMD|20240711|15:59:39.062772|S|79|199.85|0|79
C|RMD|20240711|15:59:56.887682|S|2|199.81|0|2
C|RMTI|20240711|12:02:34.340124|S|100|2.11|0|100
C|RNA|20240711|09:32:55.188705|S|100|43.575|0|100
C|RNA|20240711|09:34:41.570181|S|48|43.52|0|48
C|RNA|20240711|09:34:41.570181|S|48|43.51|0|48
C|RNA|20240711|10:01:51.631899|S|100|43.5|0|100
C|RNA|20240711|10:09:11.196879|S|100|43.6|0|100
C|RNA|20240711|10:32:18.095902|S|100|44.01|0|100
C|RNA|20240711|10:32:54.626633|S|100|44.08|0|100
C|RNA|20240711|10:36:01.654705|S|100|44.005|0|100
C|RNA|20240711|10:49:31.177928|S|100|44.02|0|100
C|RNA|20240711|10:50:18.148681|S|100|44.08|0|100
C|RNA|20240711|10:51:15.523691|S|100|44.1|0|100
C|RNA|20240711|10:57:40.773159|S|100|44.145|0|100
C|RNA|20240711|10:57:44.290596|S|100|44.145|0|100
C|RNA|20240711|11:00:27.784586|S|100|44|0|100
C|RNA|20240711|11:07:43.001813|S|100|44.1|0|100
C|RNA|20240711|11:08:10.979238|S|6|44.07|0|6
C|RNA|20240711|11:08:21.984874|S|100|44.1|0|100
C|RNA|20240711|11:25:01.057297|S|100|44|0|100
C|RNA|20240711|12:16:55.333751|S|100|44.01|0|100
C|RNA|20240711|12:23:31.607680|S|100|44.015|0|100
C|RNA|20240711|12:27:55.099878|S|100|44|0|100
C|RNA|20240711|12:33:52.065964|S|100|44.11|0|100
C|RNA|20240711|12:33:59.970755|S|100|44.135|0|100
C|RNA|20240711|12:34:04.692474|S|100|44.135|0|100
C|RNA|20240711|12:34:56.285409|S|100|44.17|0|100
C|RNA|20240711|12:38:40.104057|S|100|44.17|0|100
C|RNA|20240711|12:42:23.967785|S|100|44.21|0|100
C|RNA|20240711|12:51:29.661744|S|100|44.02|0|100
C|RNA|20240711|12:58:01.731326|S|100|44.11|0|100
C|RNA|20240711|13:02:33.785877|S|100|44.09|0|100
C|RNA|20240711|13:14:30.806948|S|100|44.52|0|100
C|RNA|20240711|13:16:34.470320|S|100|44.505|0|100
C|RNA|20240711|13:19:13.186090|S|100|44.545|0|100
C|RNA|20240711|13:20:51.906874|S|100|44.58|0|100
C|RNA|20240711|13:32:06.031930|S|100|44.585|0|100
C|RNA|20240711|13:33:42.572913|S|100|44.58|0|100
C|RNA|20240711|14:03:31.135729|S|100|44.53|0|100
C|RNA|20240711|14:05:03.192879|S|100|44.5|0|100
C|RNA|20240711|14:16:26.169695|S|100|44.565|0|100
C|RNA|20240711|14:37:14.328933|S|100|44.4|0|100
C|RNA|20240711|15:13:29.191501|S|100|44.33|0|100
C|RNA|20240711|15:21:34.200004|S|100|44.515|0|100
C|RNA|20240711|15:24:07.482803|S|100|44.52|0|100
C|RNA|20240711|15:27:37.569523|S|166|44.45|0|166
C|RNA|20240711|15:31:39.282460|S|100|44.505|0|100
C|RNA|20240711|15:33:07.817185|S|100|44.51|0|100
C|RNA|20240711|15:36:45.811475|S|100|44.51|0|100
C|RNA|20240711|15:44:41.059376|S|100|44.52|0|100
C|RNA|20240711|15:53:10.971080|S|100|44.27|0|100
C|RNAZ|20240711|09:35:05.885519|S|150|.9|0|150
C|RNAZ|20240711|12:22:02.737801|S|200|.8521|0|200
C|RNG|20240711|11:02:46.719543|S|70|28.86|0|70
C|RNG|20240711|11:38:27.451316|S|50|28.72|0|50
C|RNG|20240711|12:49:19.835210|S|5|28.71|0|5
C|RNG|20240711|13:55:41.176335|S|68|28.69|0|68
C|RNGR|20240711|09:31:16.194243|S|6|10.2|0|6
C|RNGR|20240711|09:54:18.917587|S|22|10.29|0|22
C|RNGR|20240711|09:55:19.486336|S|15|10.29|0|15
C|RNGR|20240711|09:56:19.858066|S|27|10.28|0|27
C|RNGR|20240711|09:57:19.424595|S|37|10.28|0|37
C|RNGR|20240711|09:58:19.686605|S|56|10.29|0|56
C|RNGR|20240711|09:59:19.235534|S|50|10.29|0|50
C|RNGR|20240711|10:00:20.441126|S|58|10.29|0|58
C|RNGR|20240711|10:01:19.682752|S|12|10.3|0|12
C|RNGR|20240711|10:02:20.041226|S|35|10.3|0|35
C|RNGR|20240711|10:03:19.374856|S|38|10.31|0|38
C|RNGR|20240711|10:04:19.834120|S|35|10.32|0|35
C|RNGR|20240711|10:05:19.913374|S|36|10.3|0|36
C|RNGR|20240711|10:05:19.913374|S|14|10.3|0|14
C|RNGR|20240711|10:06:19.309639|S|6|10.3|0|6
C|RNGR|20240711|10:07:19.025907|S|8|10.3|0|8
C|RNGR|20240711|10:08:19.280398|S|8|10.32|0|8
C|RNGR|20240711|10:09:19.939077|S|9|10.32|0|9
C|RNGR|20240711|10:09:42.722331|S|3|10.32|0|3
C|RNGR|20240711|10:10:19.900316|S|13|10.32|0|13
C|RNGR|20240711|10:11:19.038792|S|13|10.32|0|13
C|RNGR|20240711|10:11:53.260519|S|4|10.38|0|4
C|RNGR|20240711|10:12:19.305551|S|11|10.3|0|11
C|RNGR|20240711|10:12:48.686054|S|25|10.41|0|25
C|RNGR|20240711|10:12:48.686132|S|25|10.41|0|25
C|RNGR|20240711|10:12:48.686196|S|25|10.41|0|25
C|RNGR|20240711|10:12:48.686259|S|25|10.41|0|25
C|RNGR|20240711|10:12:48.686326|S|25|10.41|0|25
C|RNGR|20240711|10:12:48.686393|S|25|10.41|0|25
C|RNGR|20240711|10:12:48.686454|S|25|10.41|0|25
C|RNGR|20240711|10:12:48.686515|S|25|10.41|0|25
C|RNGR|20240711|10:12:48.686576|S|25|10.41|0|25
C|RNGR|20240711|10:14:05.429231|S|4|10.44|0|4
C|RNGR|20240711|10:16:17.596065|S|4|10.44|0|4
C|RNGR|20240711|10:17:02.946640|S|92|10.44|0|92
C|RNGR|20240711|10:20:19.685254|S|2|10.42|0|2
C|RNGR|20240711|10:21:19.169959|S|4|10.42|0|4
C|RNGR|20240711|10:22:19.307875|S|3|10.42|0|3
C|RNGR|20240711|10:23:19.559178|S|4|10.42|0|4
C|RNGR|20240711|10:24:19.955038|S|2|10.42|0|2
C|RNGR|20240711|10:25:20.238139|S|1|10.42|0|1
C|RNGR|20240711|11:50:19.333614|S|1|10.67|0|1
C|RNGR|20240711|11:50:19.333778|S|99|10.67|0|99
C|RNGR|20240711|12:03:19.249052|S|5|10.58|0|5
C|RNGR|20240711|12:04:18.610374|S|4|10.58|0|4
C|RNGR|20240711|12:04:20.208710|S|7|10.58|0|7
C|RNGR|20240711|12:05:20.424425|S|6|10.58|0|6
C|RNGR|20240711|12:28:37.054744|S|62|10.58|0|62
C|RNGR|20240711|13:55:14.667892|S|7|10.77|0|7
C|RNGR|20240711|14:42:31.374497|S|100|10.79|0|100
C|RNGR|20240711|15:16:51.964923|S|72|10.76|0|72
C|RNGR|20240711|15:31:38.389188|S|7|10.82|0|7
C|RNGR|20240711|15:31:49.305816|S|7|10.82|0|7
C|RNGR|20240711|15:35:28.802394|S|7|10.85|0|7
C|RNGR|20240711|15:38:29.183886|S|100|10.86|0|100
C|RNGR|20240711|15:42:32.506982|S|6|10.9|0|6
C|RNGR|20240711|15:43:31.078064|S|57|10.91|0|57
C|RNGR|20240711|15:59:56.943506|S|100|10.88|0|100
C|RNGR|20240711|15:59:57.120853|S|100|10.88|0|100
C|RNLX|20240711|09:32:31.659623|E|100|.44|0|100
C|RNLX|20240711|09:32:57.146445|S|100|.4503|0|100
C|RNLX|20240711|09:33:26.211087|E|100|.4629|0|100
C|RNLX|20240711|09:33:37.590031|E|100|.4681|0|100
C|RNLX|20240711|09:34:09.341626|E|100|.4827|0|100
C|RNLX|20240711|09:34:15.152989|E|100|.4827|0|100
C|RNLX|20240711|09:36:07.075041|S|20|.4317|0|20
C|RNLX|20240711|09:36:07.075041|S|200|.4317|0|200
C|RNLX|20240711|09:36:07.075042|S|200|.4317|0|200
C|RNLX|20240711|09:36:13.029964|S|100|.42|0|100
C|RNLX|20240711|09:36:13.030147|S|100|.42|0|100
C|RNLX|20240711|09:36:13.030520|S|100|.42|0|100
C|RNLX|20240711|09:36:16.292535|E|100|.42|0|100
C|RNLX|20240711|09:36:28.625196|E|100|.4258|0|100
C|RNLX|20240711|09:36:57.842669|E|100|.42|0|100
C|RNLX|20240711|09:38:13.936047|S|100|.4225|0|100
C|RNLX|20240711|09:38:21.566040|E|100|.412|0|100
C|RNLX|20240711|09:38:23.517311|E|100|.4137|0|100
C|RNLX|20240711|09:38:34.894676|S|100|.4154|0|100
C|RNLX|20240711|09:38:50.181569|E|100|.415|0|100
C|RNLX|20240711|09:38:58.520924|E|100|.4211|0|100
C|RNLX|20240711|09:39:33.384586|S|100|.4136|0|100
C|RNLX|20240711|09:39:33.385232|S|30|.4136|0|30
C|RNLX|20240711|09:39:34.568674|S|100|.41|0|100
C|RNLX|20240711|09:39:34.568674|S|300|.41|0|300
C|RNLX|20240711|09:39:38.747923|E|100|.4075|0|100
C|RNLX|20240711|09:39:38.845603|E|218|.4075|0|218
C|RNLX|20240711|09:39:47.988795|S|100|.4|0|100
C|RNLX|20240711|09:39:47.989504|S|100|.4|0|100
C|RNLX|20240711|09:40:27.142022|E|100|.407|0|100
C|RNLX|20240711|09:40:51.264638|E|100|.4094|0|100
C|RNLX|20240711|09:41:05.569379|S|15|.4103|0|15
C|RNLX|20240711|09:41:44.268774|E|100|.4061|0|100
C|RNLX|20240711|09:42:39.411044|E|100|.408|0|100
C|RNLX|20240711|09:42:41.400473|E|100|.4085|0|100
C|RNLX|20240711|09:42:41.402753|S|100|.4093|0|100
C|RNLX|20240711|09:42:42.529266|S|100|.4102|0|100
C|RNLX|20240711|09:43:03.555410|S|10|.4125|0|10
C|RNLX|20240711|09:46:16.389643|S|200|.4329|0|200
C|RNLX|20240711|09:46:32.847750|S|100|.4288|0|100
C|RNLX|20240711|09:46:42.109655|S|248|.4278|0|248
C|RNLX|20240711|09:47:03.313226|S|100|.4287|0|100
C|RNLX|20240711|09:47:18.759322|S|100|.4203|0|100
C|RNLX|20240711|09:48:25.918511|E|200|.4136|0|200
C|RNLX|20240711|09:49:34.920802|E|100|.4254|0|100
C|RNLX|20240711|09:49:34.932094|E|100|.4258|0|100
C|RNLX|20240711|09:49:34.944215|E|100|.4259|0|100
C|RNLX|20240711|09:49:55.940565|E|100|.4264|0|100
C|RNLX|20240711|09:49:59.997502|S|400|.4275|0|400
C|RNLX|20240711|09:50:00.397017|E|100|.4288|0|100
C|RNLX|20240711|09:50:06.205502|E|100|.432|0|100
C|RNLX|20240711|09:51:21.444327|S|100|.4154|0|100
C|RNLX|20240711|09:51:21.468401|E|100|.4156|0|100
C|RNLX|20240711|09:51:37.569288|E|100|.415|0|100
C|RNLX|20240711|09:53:42.007937|S|100|.4|0|100
C|RNLX|20240711|09:53:42.007937|S|100|.4|0|100
C|RNLX|20240711|09:53:42.009116|S|100|.4|0|100
C|RNLX|20240711|09:53:45.483097|S|41|.4045|0|41
C|RNLX|20240711|09:53:45.489920|E|100|.4|0|100
C|RNLX|20240711|09:53:53.744697|E|100|.405|0|100
C|RNLX|20240711|09:53:57.582113|E|100|.406|0|100
C|RNLX|20240711|09:54:50.424377|E|100|.4099|0|100
C|RNLX|20240711|09:55:01.143279|E|100|.4146|0|100
C|RNLX|20240711|09:56:54.010395|S|123|.4191|0|123
C|RNLX|20240711|09:57:27.543111|E|200|.43|0|200
C|RNLX|20240711|09:57:54.660244|S|168|.4203|0|168
C|RNLX|20240711|09:58:42.561173|E|300|.423|0|300
C|RNLX|20240711|09:58:42.758896|E|200|.423|0|200
C|RNLX|20240711|09:59:05.125929|E|100|.433|0|100
C|RNLX|20240711|09:59:05.128219|E|100|.433|0|100
C|RNLX|20240711|09:59:13.456447|E|100|.4336|0|100
C|RNLX|20240711|09:59:14.185050|E|100|.4336|0|100
C|RNLX|20240711|09:59:19.348365|S|166|.4377|0|166
C|RNLX|20240711|09:59:27.853602|S|100|.4353|0|100
C|RNLX|20240711|09:59:27.854107|S|300|.4353|0|300
C|RNLX|20240711|10:00:00.301586|E|100|.4346|0|100
C|RNLX|20240711|10:00:53.732181|S|200|.4263|0|200
C|RNLX|20240711|10:01:00.551600|E|100|.4274|0|100
C|RNLX|20240711|10:01:40.129609|S|122|.4308|0|122
C|RNLX|20240711|10:02:04.900337|E|100|.4329|0|100
C|RNLX|20240711|10:04:39.376693|S|100|.4261|0|100
C|RNLX|20240711|10:04:39.377305|S|200|.4261|0|200
C|RNLX|20240711|10:06:16.299451|S|100|.41|0|100
C|RNLX|20240711|10:06:17.243057|E|100|.41|0|100
C|RNLX|20240711|10:06:17.246936|E|100|.41|0|100
C|RNLX|20240711|10:06:19.731893|E|100|.41|0|100
C|RNLX|20240711|10:06:36.396783|E|500|.4121|0|500
C|RNLX|20240711|10:10:24.649671|S|100|.4153|0|100
C|RNLX|20240711|10:11:45.218960|S|41|.4182|0|41
C|RNLX|20240711|10:12:36.730320|S|100|.4|0|100
C|RNLX|20240711|10:13:12.474742|S|50|.4077|0|50
C|RNLX|20240711|10:13:19.251394|E|400|.4078|0|400
C|RNLX|20240711|10:13:19.571486|E|400|.408|0|400
C|RNLX|20240711|10:15:12.880015|S|100|.4078|0|100
C|RNLX|20240711|10:15:26.984096|E|100|.4035|0|100
C|RNLX|20240711|10:16:38.353253|E|100|.404|0|100
C|RNLX|20240711|10:18:01.496432|E|100|.404|0|100
C|RNLX|20240711|10:19:27.041485|E|100|.3768|0|100
C|RNLX|20240711|10:20:43.203304|S|100|.3687|0|100
C|RNLX|20240711|10:20:48.999699|E|100|.3708|0|100
C|RNLX|20240711|10:21:10.857192|E|100|.371|0|100
C|RNLX|20240711|10:22:17.095295|S|13|.3658|0|13
C|RNLX|20240711|10:22:19.197895|S|100|.3653|0|100
C|RNLX|20240711|10:23:05.342435|E|100|.3685|0|100
C|RNLX|20240711|10:24:38.773307|E|100|.351|0|100
C|RNLX|20240711|10:24:42.405453|S|153|.3535|0|153
C|RNLX|20240711|10:25:12.271351|S|100|.3509|0|100
C|RNLX|20240711|10:25:38.850012|E|100|.3505|0|100
C|RNLX|20240711|10:26:22.820256|S|100|.3488|0|100
C|RNLX|20240711|10:26:28.991052|S|600|.3478|0|600
C|RNLX|20240711|10:29:02.070286|E|100|.3587|0|100
C|RNLX|20240711|10:29:11.024624|E|100|.3541|0|100
C|RNLX|20240711|10:29:36.529346|E|100|.3573|0|100
C|RNLX|20240711|10:29:40.563448|S|200|.3573|0|200
C|RNLX|20240711|10:35:10.586750|E|100|.3622|0|100
C|RNLX|20240711|10:36:06.894853|S|2|.36|0|2
C|RNLX|20240711|10:37:23.184029|E|100|.3638|0|100
C|RNLX|20240711|10:41:51.944847|S|100|.345|0|100
C|RNLX|20240711|10:41:51.944848|S|600|.345|0|600
C|RNLX|20240711|10:41:59.400947|S|600|.345|0|600
C|RNLX|20240711|10:41:59.400947|S|100|.345|0|100
C|RNLX|20240711|10:41:59.958120|S|100|.345|0|100
C|RNLX|20240711|10:41:59.959177|E|100|.345|0|100
C|RNLX|20240711|10:41:59.965963|E|100|.345|0|100
C|RNLX|20240711|10:42:00.311001|S|100|.345|0|100
C|RNLX|20240711|10:42:00.311071|S|100|.345|0|100
C|RNLX|20240711|10:42:00.311127|S|100|.345|0|100
C|RNLX|20240711|10:43:33.835393|S|400|.335|0|400
C|RNLX|20240711|10:45:44.579656|S|100|.32|0|100
C|RNLX|20240711|10:45:44.580643|E|100|.32|0|100
C|RNLX|20240711|10:45:44.635827|E|100|.32|0|100
C|RNLX|20240711|10:45:44.907067|E|100|.32|0|100
C|RNLX|20240711|10:45:45.728006|E|100|.3205|0|100
C|RNLX|20240711|10:46:54.385684|E|100|.3275|0|100
C|RNLX|20240711|10:46:57.941990|E|100|.3288|0|100
C|RNLX|20240711|10:47:30.407747|S|100|.3299|0|100
C|RNLX|20240711|10:47:30.408304|S|100|.3299|0|100
C|RNLX|20240711|10:50:47.644573|E|100|.3288|0|100
C|RNLX|20240711|10:51:59.433671|E|100|.328|0|100
C|RNLX|20240711|10:55:41.666364|E|100|.328|0|100
C|RNLX|20240711|10:55:44.188898|E|100|.3299|0|100
C|RNLX|20240711|10:55:55.390353|E|100|.3295|0|100
C|RNLX|20240711|10:56:00.802194|E|100|.3299|0|100
C|RNLX|20240711|10:59:31.205450|S|100|.3335|0|100
C|RNLX|20240711|11:00:07.192504|S|142|.3309|0|142
C|RNLX|20240711|11:00:07.194143|S|100|.3303|0|100
C|RNLX|20240711|11:05:03.239174|S|120|.3293|0|120
C|RNLX|20240711|11:06:01.112277|S|200|.3338|0|200
C|RNLX|20240711|11:12:07.017073|E|100|.3342|0|100
C|RNLX|20240711|11:15:48.565096|S|175|.3405|0|175
C|RNLX|20240711|11:16:37.153387|E|100|.345|0|100
C|RNLX|20240711|11:20:06.556649|S|700|.3441|0|700
C|RNLX|20240711|11:25:37.602007|E|100|.3479|0|100
C|RNLX|20240711|11:26:14.338011|E|100|.352|0|100
C|RNLX|20240711|11:39:31.458758|E|100|.3425|0|100
C|RNLX|20240711|11:40:19.581947|E|100|.342|0|100
C|RNLX|20240711|11:48:38.416212|E|100|.3376|0|100
C|RNLX|20240711|11:55:46.377508|E|100|.3364|0|100
C|RNLX|20240711|11:58:00.938194|S|200|.3398|0|200
C|RNLX|20240711|12:01:19.722941|S|700|.3435|0|700
C|RNLX|20240711|12:15:08.979405|S|358|.3373|0|358
C|RNLX|20240711|12:33:54.838522|S|700|.3443|0|700
C|RNLX|20240711|12:51:57.557243|S|199|.3377|0|199
C|RNLX|20240711|14:00:00.840234|S|100|.319|0|100
C|RNLX|20240711|14:00:00.840874|S|100|.319|0|100
C|RNLX|20240711|14:00:00.841479|S|100|.319|0|100
C|RNLX|20240711|14:00:00.842079|S|100|.319|0|100
C|RNLX|20240711|14:00:00.842679|S|100|.319|0|100
C|RNLX|20240711|14:00:00.843281|S|100|.319|0|100
C|RNLX|20240711|14:00:06.800497|S|100|.319|0|100
C|RNLX|20240711|14:00:06.801156|S|100|.319|0|100
C|RNLX|20240711|14:00:06.801775|S|100|.319|0|100
C|RNLX|20240711|14:00:06.802383|S|100|.319|0|100
C|RNLX|20240711|14:00:20.221885|S|100|.319|0|100
C|RNLX|20240711|14:13:11.048898|S|100|.3117|0|100
C|RNLX|20240711|15:31:44.070108|S|100|.349|0|100
C|RNLX|20240711|15:33:02.188557|S|100|.3537|0|100
C|RNLX|20240711|15:36:57.381927|S|100|.3493|0|100
C|RNLX|20240711|15:36:57.381927|S|100|.3493|0|100
C|RNLX|20240711|15:37:31.938348|S|100|.3501|0|100
C|RNLX|20240711|15:38:30.625600|E|100|.3498|0|100
C|RNLX|20240711|15:38:57.367877|S|100|.349|0|100
C|RNLX|20240711|15:39:08.299426|S|100|.3495|0|100
C|RNLX|20240711|15:40:05.642899|E|100|.3493|0|100
C|RNLX|20240711|15:42:28.378626|S|200|.3612|0|200
C|RNLX|20240711|15:49:30.932500|E|100|.38|0|100
C|RNLX|20240711|15:51:39.148359|E|100|.384|0|100
C|RNLX|20240711|15:51:41.511808|E|100|.384|0|100
C|RNLX|20240711|15:51:51.908066|E|100|.385|0|100
C|RNLX|20240711|15:59:37.242687|E|100|.3779|0|100
C|RNR|20240711|09:40:05.934094|S|1|220.57|0|1
C|RNR|20240711|09:40:10.245085|S|1|220.57|0|1
C|RNR|20240711|09:40:15.281350|S|1|220.57|0|1
C|RNR|20240711|09:40:19.198270|S|1|220.57|0|1
C|RNR|20240711|09:40:23.845371|S|1|220.57|0|1
C|RNR|20240711|09:40:26.279556|S|2|220.57|0|2
C|RNR|20240711|14:11:55.633142|S|4|218.07|0|4
C|RNR|20240711|15:50:25.927064|S|1|217.89|0|1
C|RNR|20240711|15:50:26.011877|S|1|217.89|0|1
C|RNR|20240711|15:59:00.532999|S|22|217.77|0|22
C|RNR|20240711|15:59:22.056098|S|5|217.83|0|5
C|RNST|20240711|11:40:45.132697|S|89|32.3|0|89
C|RNST|20240711|11:42:29.774326|S|100|32.27|0|100
C|RNST|20240711|11:42:29.774456|S|50|32.27|0|50
C|RNST|20240711|12:09:00.291961|S|50|32.17|0|50
C|RNST|20240711|15:11:32.293677|S|19|32.19|0|19
C|RNST|20240711|15:55:06.957644|S|24|32.44|0|24
C|RNST|20240711|15:59:28.811228|S|100|32.39|0|100
C|RNST|20240711|15:59:29.961085|S|100|32.39|0|100
C|RNST|20240711|15:59:30.818188|S|100|32.39|0|100
C|RNST|20240711|15:59:30.869133|S|100|32.39|0|100
C|RNST|20240711|15:59:31.517744|S|100|32.39|0|100
C|RNST|20240711|15:59:32.615406|S|1|32.38|0|1
C|RNST|20240711|15:59:33.806415|S|25|32.39|0|25
C|RNST|20240711|15:59:34.654172|S|75|32.39|0|75
C|RNST|20240711|15:59:40.107880|S|100|32.38|0|100
C|RNST|20240711|15:59:40.485251|S|100|32.38|0|100
C|RNST|20240711|15:59:49.412926|S|100|32.38|0|100
C|RNW|20240711|09:34:13.817180|S|3|5.96|0|3
C|RNW|20240711|10:17:37.487400|S|20|6.05|0|20
C|RNW|20240711|10:24:12.400180|S|20|6.05|0|20
C|RNW|20240711|10:24:47.709228|S|20|6.05|0|20
C|RNW|20240711|10:41:13.767373|S|38|6.06|0|38
C|RNW|20240711|10:56:06.631082|S|100|6.06|0|100
C|RNW|20240711|10:58:18.523424|S|100|6.06|0|100
C|RNW|20240711|11:08:29.125743|S|3|6.06|0|3
C|RNW|20240711|11:15:46.923517|S|100|6.05|0|100
C|RNW|20240711|11:25:08.069433|S|100|6.06|0|100
C|RNW|20240711|11:25:08.209089|S|100|6.06|0|100
C|RNW|20240711|11:29:48.814445|S|4|6.06|0|4
C|RNW|20240711|12:05:49.624610|S|100|6.03|0|100
C|RNW|20240711|12:06:43.004904|S|100|6.03|0|100
C|RNW|20240711|12:16:03.951153|S|2|6.06|0|2
C|RNW|20240711|12:17:29.660590|S|73|6.06|0|73
C|RNW|20240711|12:38:27.299251|S|91|6.05|0|91
C|RNW|20240711|12:49:55.294312|S|3|6.08|0|3
C|RNW|20240711|13:44:54.748190|S|96|6.15|0|96
C|RNW|20240711|13:44:54.748199|S|4|6.15|0|4
C|RNW|20240711|13:46:53.241374|S|100|6.15|0|100
C|RNW|20240711|13:50:01.489246|S|100|6.15|0|100
C|RNW|20240711|14:00:00.033846|S|100|6.15|0|100
C|RNW|20240711|14:00:54.828431|S|100|6.12|0|100
C|RNW|20240711|14:00:59.375641|S|100|6.12|0|100
C|RNW|20240711|14:05:45.301820|S|100|6.1|0|100
C|RNW|20240711|14:54:41.640206|S|8|6.09|0|8
C|RNW|20240711|14:58:52.090720|S|8|6.1|0|8
C|RNW|20240711|15:01:35.659135|S|8|6.1|0|8
C|RNW|20240711|15:13:47.183505|S|31|6.1|0|31
C|RNW|20240711|15:14:36.372224|S|10|6.1|0|10
C|RNW|20240711|15:58:45.291098|S|81|6.1|0|81
C|ROAD|20240711|10:37:38.394432|S|100|55.34|0|100
C|ROAD|20240711|10:37:42.200349|S|28|55.34|0|28
C|ROAD|20240711|11:23:55.641087|S|100|55.65|0|100
C|ROAD|20240711|13:06:53.671736|S|100|55.34|0|100
C|ROAD|20240711|15:17:04.235839|S|24|55.8|0|24
C|ROAD|20240711|15:25:12.586410|S|100|56.03|0|100
C|ROAD|20240711|15:38:04.026190|S|36|56.06|0|36
C|ROAD|20240711|15:38:04.026201|S|64|56.06|0|64
C|ROAD|20240711|15:54:19.741159|S|24|55.62|0|24
C|ROAD|20240711|15:54:19.741400|S|24|55.63|0|24
C|ROAD|20240711|15:59:43.545279|S|100|55.6|0|100
C|ROCK|20240711|09:31:08.798403|S|1|69.72|0|1
C|ROCK|20240711|09:31:08.798471|S|4|69.72|0|4
C|ROCK|20240711|09:40:03.961865|S|3|70.1|0|3
C|ROCK|20240711|09:40:03.962210|S|4|70.1|0|4
C|ROCK|20240711|12:00:01.075301|S|100|71.29|0|100
C|ROCK|20240711|13:35:08.921219|S|8|71.51|0|8
C|ROG|20240711|13:57:17.719991|S|38|123.97|0|38
C|ROG|20240711|15:45:32.143642|S|100|124.22|0|100
C|ROIC|20240711|11:15:52.275135|S|5|12.82|0|5
C|ROIC|20240711|12:01:01.932267|S|4|12.81|0|4
C|ROIC|20240711|12:38:11.569826|S|5|12.82|0|5
C|ROIC|20240711|12:49:29.845559|S|1|12.83|0|1
C|ROIC|20240711|12:49:29.845559|S|3|12.83|0|3
C|ROIC|20240711|13:40:52.466642|S|4|12.86|0|4
C|ROIC|20240711|15:06:15.672414|S|6|12.89|0|6
C|ROIC|20240711|15:25:05.757806|S|24|12.895|0|24
C|ROIC|20240711|15:25:06.036356|S|1|12.895|0|1
C|ROIC|20240711|15:25:38.074116|S|2|12.895|0|2
C|ROIC|20240711|15:59:44.200283|S|35|12.92|0|35
C|ROIV|20240711|09:40:59.811213|S|8|11.5|0|8
C|ROIV|20240711|09:40:59.811703|S|1|11.51|0|1
C|ROIV|20240711|09:47:15.744754|S|100|11.49|0|100
C|ROIV|20240711|09:47:41.819792|S|100|11.49|0|100
C|ROIV|20240711|09:47:52.104334|S|100|11.48|0|100
C|ROIV|20240711|09:47:57.606123|S|100|11.48|0|100
C|ROIV|20240711|09:48:21.362701|S|2|11.46|0|2
C|ROIV|20240711|09:48:22.990105|S|14|11.46|0|14
C|ROIV|20240711|09:48:42.504110|S|3|11.45|0|3
C|ROIV|20240711|09:50:48.360905|S|5|11.44|0|5
C|ROIV|20240711|09:56:25.627738|S|3|11.49|0|3
C|ROIV|20240711|09:56:25.627851|S|6|11.5|0|6
C|ROIV|20240711|10:00:54.791578|S|100|11.47|0|100
C|ROIV|20240711|10:05:19.514627|S|100|11.43|0|100
C|ROIV|20240711|10:05:26.091030|S|100|11.43|0|100
C|ROIV|20240711|10:05:56.965867|S|100|11.43|0|100
C|ROIV|20240711|10:08:33.511469|S|65|11.43|0|65
C|ROIV|20240711|10:08:33.511469|S|35|11.43|0|35
C|ROIV|20240711|10:09:36.605422|S|4|11.42|0|4
C|ROIV|20240711|10:09:38.204298|S|5|11.43|0|5
C|ROIV|20240711|10:09:38.940973|S|4|11.43|0|4
C|ROIV|20240711|10:09:38.940980|S|4|11.43|0|4
C|ROIV|20240711|10:18:19.799483|S|14|11.44|0|14
C|ROIV|20240711|10:18:19.799483|S|1|11.44|0|1
C|ROIV|20240711|10:18:49.958344|S|2|11.43|0|2
C|ROIV|20240711|10:22:48.455370|S|6|11.43|0|6
C|ROIV|20240711|10:23:20.217097|S|69|11.44|0|69
C|ROIV|20240711|10:23:32.905387|S|1|11.42|0|1
C|ROIV|20240711|10:23:32.905401|S|1|11.42|0|1
C|ROIV|20240711|10:24:39.993810|S|100|11.4|0|100
C|ROIV|20240711|10:24:39.993810|S|1|11.4|0|1
C|ROIV|20240711|10:29:09.935005|S|100|11.38|0|100
C|ROIV|20240711|10:30:39.177841|S|100|11.38|0|100
C|ROIV|20240711|10:31:08.061817|S|2|11.37|0|2
C|ROIV|20240711|10:31:31.778607|S|100|11.35|0|100
C|ROIV|20240711|10:32:02.010746|S|13|11.34|0|13
C|ROIV|20240711|10:32:10.946171|S|14|11.33|0|14
C|ROIV|20240711|10:35:11.520036|S|100|11.33|0|100
C|ROIV|20240711|10:35:11.612449|S|100|11.33|0|100
C|ROIV|20240711|10:35:11.699218|S|100|11.33|0|100
C|ROIV|20240711|10:35:15.443393|S|100|11.34|0|100
C|ROIV|20240711|10:35:16.175695|S|100|11.34|0|100
C|ROIV|20240711|10:35:23.048173|S|75|11.35|0|75
C|ROIV|20240711|10:35:54.926137|S|100|11.35|0|100
C|ROIV|20240711|10:36:42.198407|S|100|11.36|0|100
C|ROIV|20240711|10:36:46.193672|S|100|11.37|0|100
C|ROIV|20240711|10:36:48.737072|S|95|11.37|0|95
C|ROIV|20240711|10:36:56.851968|S|80|11.37|0|80
C|ROIV|20240711|10:36:58.381105|S|10|11.37|0|10
C|ROIV|20240711|10:43:27.451766|S|12|11.31|0|12
C|ROIV|20240711|10:45:55.779986|S|6|11.32|0|6
C|ROIV|20240711|10:45:58.861578|S|28|11.31|0|28
C|ROIV|20240711|10:45:58.915701|S|100|11.31|0|100
C|ROIV|20240711|10:45:59.547728|S|16|11.33|0|16
C|ROIV|20240711|10:46:44.246482|S|100|11.33|0|100
C|ROIV|20240711|10:47:04.469202|S|21|11.33|0|21
C|ROIV|20240711|10:50:05.757380|S|6|11.33|0|6
C|ROIV|20240711|10:52:39.194791|S|3|11.34|0|3
C|ROIV|20240711|10:52:39.194792|S|3|11.34|0|3
C|ROIV|20240711|10:52:39.194792|S|5|11.34|0|5
C|ROIV|20240711|10:52:39.194793|S|1|11.34|0|1
C|ROIV|20240711|10:58:37.359001|S|16|11.33|0|16
C|ROIV|20240711|11:00:24.422425|S|10|11.32|0|10
C|ROIV|20240711|11:00:27.791729|S|14|11.32|0|14
C|ROIV|20240711|11:00:27.795841|S|12|11.32|0|12
C|ROIV|20240711|11:00:27.795851|S|74|11.32|0|74
C|ROIV|20240711|11:00:41.205225|S|50|11.32|0|50
C|ROIV|20240711|11:01:25.926647|S|100|11.31|0|100
C|ROIV|20240711|11:01:25.926647|S|1|11.31|0|1
C|ROIV|20240711|11:01:25.926648|S|5|11.31|0|5
C|ROIV|20240711|11:01:25.926648|S|9|11.31|0|9
C|ROIV|20240711|11:01:26.052422|S|100|11.31|0|100
C|ROIV|20240711|11:01:55.468010|S|100|11.31|0|100
C|ROIV|20240711|11:01:55.468011|S|2|11.31|0|2
C|ROIV|20240711|11:01:55.468011|S|1|11.31|0|1
C|ROIV|20240711|11:01:55.468012|S|297|11.31|0|297
C|ROIV|20240711|11:01:55.468222|S|100|11.31|0|100
C|ROIV|20240711|11:02:06.486760|S|300|11.31|0|300
C|ROIV|20240711|11:02:06.486877|S|300|11.31|0|300
C|ROIV|20240711|11:02:08.518146|S|3|11.31|0|3
C|ROIV|20240711|11:02:08.518146|S|3|11.31|0|3
C|ROIV|20240711|11:02:08.518146|S|94|11.31|0|94
C|ROIV|20240711|11:02:08.532509|S|100|11.31|0|100
C|ROIV|20240711|11:04:59.738020|S|108|11.31|0|108
C|ROIV|20240711|11:05:03.249937|S|2|11.32|0|2
C|ROIV|20240711|11:07:38.805501|S|100|11.34|0|100
C|ROIV|20240711|11:08:21.193918|S|45|11.35|0|45
C|ROIV|20240711|11:08:35.434999|S|10|11.36|0|10
C|ROIV|20240711|11:15:38.627689|S|6|11.33|0|6
C|ROIV|20240711|11:15:38.627689|S|6|11.33|0|6
C|ROIV|20240711|11:21:00.321356|S|12|11.35|0|12
C|ROIV|20240711|11:24:53.989505|S|1|11.32|0|1
C|ROIV|20240711|11:24:53.989505|S|298|11.32|0|298
C|ROIV|20240711|11:24:53.989505|S|1|11.32|0|1
C|ROIV|20240711|11:27:41.023475|S|12|11.34|0|12
C|ROIV|20240711|11:30:21.385076|S|300|11.34|0|300
C|ROIV|20240711|11:30:21.466233|S|1|11.34|0|1
C|ROIV|20240711|11:32:13.067351|S|21|11.34|0|21
C|ROIV|20240711|11:43:06.914531|S|45|11.35|0|45
C|ROIV|20240711|11:43:06.960396|S|19|11.35|0|19
C|ROIV|20240711|11:43:06.960825|S|155|11.35|0|155
C|ROIV|20240711|11:45:29.911282|S|300|11.36|0|300
C|ROIV|20240711|11:45:29.939091|S|300|11.36|0|300
C|ROIV|20240711|11:50:07.082330|S|100|11.34|0|100
C|ROIV|20240711|11:50:07.122228|S|129|11.34|0|129
C|ROIV|20240711|11:51:16.292974|S|6|11.34|0|6
C|ROIV|20240711|11:51:29.616593|S|5|11.345|0|5
C|ROIV|20240711|11:53:17.501982|S|300|11.33|0|300
C|ROIV|20240711|11:53:17.502580|S|700|11.33|0|700
C|ROIV|20240711|11:53:17.502581|S|700|11.33|0|700
C|ROIV|20240711|11:53:20.513061|S|200|11.33|0|200
C|ROIV|20240711|11:53:20.513062|S|969|11.33|0|969
C|ROIV|20240711|11:53:20.513079|S|31|11.33|0|31
C|ROIV|20240711|11:53:20.617102|S|70|11.33|0|70
C|ROIV|20240711|11:53:21.156441|S|100|11.33|0|100
C|ROIV|20240711|11:53:41.740302|S|618|11.33|0|618
C|ROIV|20240711|11:55:16.637327|S|18|11.32|0|18
C|ROIV|20240711|11:56:32.965013|S|16|11.31|0|16
C|ROIV|20240711|11:58:58.672955|S|16|11.31|0|16
C|ROIV|20240711|12:03:18.627667|S|487|11.315|0|487
C|ROIV|20240711|12:11:52.181042|S|100|11.39|0|100
C|ROIV|20240711|12:14:22.459422|S|1|11.4|0|1
C|ROIV|20240711|12:14:53.726164|S|1|11.41|0|1
C|ROIV|20240711|12:14:53.726186|S|5|11.41|0|5
C|ROIV|20240711|12:15:03.898935|S|1|11.41|0|1
C|ROIV|20240711|12:15:34.862963|S|200|11.43|0|200
C|ROIV|20240711|12:28:34.686355|S|12|11.4|0|12
C|ROIV|20240711|12:29:01.274675|S|117|11.4|0|117
C|ROIV|20240711|12:29:40.139957|S|200|11.42|0|200
C|ROIV|20240711|12:29:40.151660|S|20|11.42|0|20
C|ROIV|20240711|12:33:50.127080|S|16|11.43|0|16
C|ROIV|20240711|12:45:06.317516|S|100|11.43|0|100
C|ROIV|20240711|12:46:52.981473|S|12|11.42|0|12
C|ROIV|20240711|12:48:51.215301|S|100|11.4|0|100
C|ROIV|20240711|12:50:04.473344|S|100|11.41|0|100
C|ROIV|20240711|12:51:53.038415|S|200|11.41|0|200
C|ROIV|20240711|12:52:12.780490|S|21|11.41|0|21
C|ROIV|20240711|12:52:27.592043|S|390|11.4|0|390
C|ROIV|20240711|12:52:27.592043|S|270|11.4|0|270
C|ROIV|20240711|13:13:25.824660|S|100|11.37|0|100
C|ROIV|20240711|13:13:25.876811|S|27|11.37|0|27
C|ROIV|20240711|13:16:54.472501|S|100|11.35|0|100
C|ROIV|20240711|13:17:34.137870|S|12|11.36|0|12
C|ROIV|20240711|13:17:34.137870|S|6|11.36|0|6
C|ROIV|20240711|13:24:32.462305|S|56|11.33|0|56
C|ROIV|20240711|13:30:50.157348|S|200|11.33|0|200
C|ROIV|20240711|13:38:07.195261|S|700|11.31|0|700
C|ROIV|20240711|13:38:07.195369|S|112|11.31|0|112
C|ROIV|20240711|13:38:30.959270|S|88|11.31|0|88
C|ROIV|20240711|13:45:47.643738|S|12|11.31|0|12
C|ROIV|20240711|13:45:47.643738|S|4|11.31|0|4
C|ROIV|20240711|13:48:10.045683|S|16|11.31|0|16
C|ROIV|20240711|13:48:15.971010|S|18|11.31|0|18
C|ROIV|20240711|13:48:39.481086|S|160|11.31|0|160
C|ROIV|20240711|13:48:43.750077|S|200|11.31|0|200
C|ROIV|20240711|13:49:04.024348|S|200|11.32|0|200
C|ROIV|20240711|13:52:32.624904|S|100|11.32|0|100
C|ROIV|20240711|13:53:19.006978|S|21|11.32|0|21
C|ROIV|20240711|13:53:51.073121|S|100|11.32|0|100
C|ROIV|20240711|13:57:15.755213|S|200|11.32|0|200
C|ROIV|20240711|13:59:14.200670|S|1|11.31|0|1
C|ROIV|20240711|13:59:14.200671|S|1|11.31|0|1
C|ROIV|20240711|14:02:39.589987|S|200|11.32|0|200
C|ROIV|20240711|14:03:26.318220|S|200|11.33|0|200
C|ROIV|20240711|14:04:03.699720|S|10|11.32|0|10
C|ROIV|20240711|14:04:03.699720|S|2|11.32|0|2
C|ROIV|20240711|14:08:17.101745|S|200|11.32|0|200
C|ROIV|20240711|14:08:17.120841|S|200|11.32|0|200
C|ROIV|20240711|14:09:01.704464|S|11|11.33|0|11
C|ROIV|20240711|14:09:01.704464|S|56|11.33|0|56
C|ROIV|20240711|14:10:05.588504|S|75|11.32|0|75
C|ROIV|20240711|14:10:05.588573|S|25|11.32|0|25
C|ROIV|20240711|14:12:30.242186|S|457|11.315|0|457
C|ROIV|20240711|14:12:30.242187|S|43|11.32|0|43
C|ROIV|20240711|14:15:57.946917|S|12|11.31|0|12
C|ROIV|20240711|14:15:57.946918|S|10|11.31|0|10
C|ROIV|20240711|14:15:57.946918|S|6|11.31|0|6
C|ROIV|20240711|14:19:21.925353|S|1|11.3|0|1
C|ROIV|20240711|14:21:50.193423|S|200|11.31|0|200
C|ROIV|20240711|14:27:27.778268|S|400|11.31|0|400
C|ROIV|20240711|14:27:32.468932|S|600|11.31|0|600
C|ROIV|20240711|14:27:32.468933|S|119|11.31|0|119
C|ROIV|20240711|14:27:32.468989|S|481|11.31|0|481
C|ROIV|20240711|14:30:33.198418|S|25|11.295|0|25
C|ROIV|20240711|14:30:33.509074|S|21|11.295|0|21
C|ROIV|20240711|14:35:57.162296|S|1|11.29|0|1
C|ROIV|20240711|14:37:20.055393|S|17|11.29|0|17
C|ROIV|20240711|14:39:11.105251|S|1|11.28|0|1
C|ROIV|20240711|14:39:40.567867|S|4|11.28|0|4
C|ROIV|20240711|14:41:06.575048|S|109|11.27|0|109
C|ROIV|20240711|14:41:06.575162|S|200|11.27|0|200
C|ROIV|20240711|14:41:06.575311|S|100|11.27|0|100
C|ROIV|20240711|14:45:26.409812|S|6|11.27|0|6
C|ROIV|20240711|14:46:14.420899|S|38|11.27|0|38
C|ROIV|20240711|14:48:51.010983|S|12|11.23|0|12
C|ROIV|20240711|14:51:21.503672|S|18|11.22|0|18
C|ROIV|20240711|14:52:07.802790|S|1|11.22|0|1
C|ROIV|20240711|14:55:32.797734|S|200|11.25|0|200
C|ROIV|20240711|14:56:37.959895|S|334|11.26|0|334
C|ROIV|20240711|14:56:46.563605|S|100|11.26|0|100
C|ROIV|20240711|14:56:50.692545|S|100|11.26|0|100
C|ROIV|20240711|14:56:50.692545|S|340|11.26|0|340
C|ROIV|20240711|14:57:10.246122|S|100|11.25|0|100
C|ROIV|20240711|14:57:10.247107|S|100|11.25|0|100
C|ROIV|20240711|14:57:11.222454|S|100|11.25|0|100
C|ROIV|20240711|14:57:11.223229|S|100|11.25|0|100
C|ROIV|20240711|14:57:21.604317|S|100|11.24|0|100
C|ROIV|20240711|14:57:31.376802|S|100|11.24|0|100
C|ROIV|20240711|14:57:32.235360|S|100|11.24|0|100
C|ROIV|20240711|14:59:22.998764|S|17|11.23|0|17
C|ROIV|20240711|15:02:08.886433|S|50|11.23|0|50
C|ROIV|20240711|15:02:26.348242|S|100|11.23|0|100
C|ROIV|20240711|15:02:26.348242|S|7|11.23|0|7
C|ROIV|20240711|15:07:13.468145|S|35|11.22|0|35
C|ROIV|20240711|15:08:28.464768|S|62|11.22|0|62
C|ROIV|20240711|15:11:05.135908|S|63|11.22|0|63
C|ROIV|20240711|15:11:51.379305|S|100|11.215|0|100
C|ROIV|20240711|15:11:51.386442|S|100|11.215|0|100
C|ROIV|20240711|15:11:51.394718|S|100|11.215|0|100
C|ROIV|20240711|15:13:22.541241|S|100|11.21|0|100
C|ROIV|20240711|15:13:42.117161|S|100|11.21|0|100
C|ROIV|20240711|15:13:54.224644|S|30|11.21|0|30
C|ROIV|20240711|15:14:01.707827|S|30|11.21|0|30
C|ROIV|20240711|15:14:01.707827|S|70|11.21|0|70
C|ROIV|20240711|15:14:02.120813|S|30|11.21|0|30
C|ROIV|20240711|15:14:02.120813|S|70|11.21|0|70
C|ROIV|20240711|15:14:24.318695|S|12|11.21|0|12
C|ROIV|20240711|15:17:05.110105|S|25|11.23|0|25
C|ROIV|20240711|15:18:35.695331|S|2|11.25|0|2
C|ROIV|20240711|15:20:06.301708|S|25|11.25|0|25
C|ROIV|20240711|15:20:13.630733|S|1|11.25|0|1
C|ROIV|20240711|15:21:18.654628|S|1|11.25|0|1
C|ROIV|20240711|15:21:18.654628|S|100|11.25|0|100
C|ROIV|20240711|15:23:12.919247|S|3|11.26|0|3
C|ROIV|20240711|15:25:09.172950|S|200|11.26|0|200
C|ROIV|20240711|15:25:09.172950|S|200|11.26|0|200
C|ROIV|20240711|15:28:26.306094|S|1|11.26|0|1
C|ROIV|20240711|15:28:26.306094|S|1|11.26|0|1
C|ROIV|20240711|15:29:01.317676|S|1|11.25|0|1
C|ROIV|20240711|15:29:01.317676|S|1|11.25|0|1
C|ROIV|20240711|15:29:36.326442|S|100|11.25|0|100
C|ROIV|20240711|15:29:40.178492|S|100|11.25|0|100
C|ROIV|20240711|15:29:50.974118|S|95|11.25|0|95
C|ROIV|20240711|15:30:02.918195|S|34|11.26|0|34
C|ROIV|20240711|15:30:12.894175|S|41|11.26|0|41
C|ROIV|20240711|15:30:12.894175|S|100|11.26|0|100
C|ROIV|20240711|15:30:54.080450|S|8|11.26|0|8
C|ROIV|20240711|15:30:57.185617|S|100|11.26|0|100
C|ROIV|20240711|15:34:54.224142|S|195|11.26|0|195
C|ROIV|20240711|15:34:54.224142|S|3|11.26|0|3
C|ROIV|20240711|15:34:54.224142|S|2|11.26|0|2
C|ROIV|20240711|15:34:55.771799|S|395|11.26|0|395
C|ROIV|20240711|15:34:55.771799|S|5|11.26|0|5
C|ROIV|20240711|15:34:55.771866|S|5|11.26|0|5
C|ROIV|20240711|15:34:55.771867|S|100|11.26|0|100
C|ROIV|20240711|15:34:57.382227|S|200|11.26|0|200
C|ROIV|20240711|15:34:57.382247|S|100|11.26|0|100
C|ROIV|20240711|15:34:57.382316|S|1|11.26|0|1
C|ROIV|20240711|15:34:57.382316|S|100|11.26|0|100
C|ROIV|20240711|15:35:12.291785|S|25|11.26|0|25
C|ROIV|20240711|15:35:38.040633|S|100|11.26|0|100
C|ROIV|20240711|15:35:38.041591|S|275|11.26|0|275
C|ROIV|20240711|15:35:38.041591|S|1|11.26|0|1
C|ROIV|20240711|15:35:38.041592|S|24|11.26|0|24
C|ROIV|20240711|15:35:46.235385|S|200|11.26|0|200
C|ROIV|20240711|15:35:46.235385|S|1|11.26|0|1
C|ROIV|20240711|15:38:13.468990|S|25|11.26|0|25
C|ROIV|20240711|15:40:03.760882|S|1|11.26|0|1
C|ROIV|20240711|15:40:03.760882|S|18|11.26|0|18
C|ROIV|20240711|15:40:03.760882|S|1|11.26|0|1
C|ROIV|20240711|15:41:50.114184|S|1|11.26|0|1
C|ROIV|20240711|15:41:50.114184|S|1|11.26|0|1
C|ROIV|20240711|15:41:50.114184|S|2|11.26|0|2
C|ROIV|20240711|15:41:50.114185|S|3|11.26|0|3
C|ROIV|20240711|15:41:50.114185|S|4|11.26|0|4
C|ROIV|20240711|15:41:51.773058|S|200|11.27|0|200
C|ROIV|20240711|15:42:41.245545|S|600|11.26|0|600
C|ROIV|20240711|15:42:41.245645|S|100|11.26|0|100
C|ROIV|20240711|15:42:41.248381|S|600|11.26|0|600
C|ROIV|20240711|15:42:41.397402|S|1|11.26|0|1
C|ROIV|20240711|15:44:12.924323|S|2|11.27|0|2
C|ROIV|20240711|15:44:55.311091|S|1|11.26|0|1
C|ROIV|20240711|15:45:01.619020|S|300|11.26|0|300
C|ROIV|20240711|15:45:05.800086|S|230|11.26|0|230
C|ROIV|20240711|15:45:45.078409|S|1|11.26|0|1
C|ROIV|20240711|15:46:10.151006|S|6|11.28|0|6
C|ROIV|20240711|15:46:39.587785|S|1|11.27|0|1
C|ROIV|20240711|15:46:59.707750|S|199|11.27|0|199
C|ROIV|20240711|15:46:59.707750|S|1|11.27|0|1
C|ROIV|20240711|15:47:22.191553|S|1|11.27|0|1
C|ROIV|20240711|15:47:22.191554|S|99|11.27|0|99
C|ROIV|20240711|15:49:21.619695|S|3|11.28|0|3
C|ROIV|20240711|15:49:32.943050|S|5|11.27|0|5
C|ROIV|20240711|15:49:38.941250|S|1|11.27|0|1
C|ROIV|20240711|15:49:52.004224|S|1|11.275|0|1
C|ROIV|20240711|15:49:55.064844|S|1|11.27|0|1
C|ROIV|20240711|15:50:00.754891|S|1|11.26|0|1
C|ROIV|20240711|15:50:11.436404|S|105|11.25|0|105
C|ROIV|20240711|15:50:11.436404|S|2|11.25|0|2
C|ROIV|20240711|15:50:28.411724|S|294|11.27|0|294
C|ROIV|20240711|15:51:09.078281|S|300|11.27|0|300
C|ROIV|20240711|15:51:13.226527|S|4|11.27|0|4
C|ROIV|20240711|15:51:40.993342|S|8|11.27|0|8
C|ROIV|20240711|15:51:59.662944|S|2|11.26|0|2
C|ROIV|20240711|15:52:20.059523|S|1|11.27|0|1
C|ROIV|20240711|15:52:31.689149|S|100|11.275|0|100
C|ROIV|20240711|15:52:40.451296|S|158|11.27|0|158
C|ROIV|20240711|15:53:02.069564|S|4|11.26|0|4
C|ROIV|20240711|15:53:02.069565|S|196|11.26|0|196
C|ROIV|20240711|15:53:07.741944|S|300|11.265|0|300
C|ROIV|20240711|15:53:21.760146|S|373|11.27|0|373
C|ROIV|20240711|15:53:54.166410|S|100|11.26|0|100
C|ROIV|20240711|15:54:12.712923|S|330|11.25|0|330
C|ROIV|20240711|15:54:12.712923|S|1|11.25|0|1
C|ROIV|20240711|15:54:26.972748|S|200|11.25|0|200
C|ROIV|20240711|15:54:36.478246|S|100|11.24|0|100
C|ROIV|20240711|15:54:37.320692|S|100|11.24|0|100
C|ROIV|20240711|15:54:37.321589|S|5|11.24|0|5
C|ROIV|20240711|15:54:37.321590|S|195|11.24|0|195
C|ROIV|20240711|15:54:38.828726|S|100|11.24|0|100
C|ROIV|20240711|15:54:50.042362|S|7|11.245|0|7
C|ROIV|20240711|15:54:54.776551|S|100|11.25|0|100
C|ROIV|20240711|15:54:56.146791|S|5|11.24|0|5
C|ROIV|20240711|15:54:56.146791|S|7|11.24|0|7
C|ROIV|20240711|15:54:57.466039|S|26|11.24|0|26
C|ROIV|20240711|15:54:57.479145|S|32|11.24|0|32
C|ROIV|20240711|15:54:57.479729|S|21|11.24|0|21
C|ROIV|20240711|15:54:57.480011|S|21|11.24|0|21
C|ROIV|20240711|15:55:27.640715|S|14|11.25|0|14
C|ROIV|20240711|15:55:48.674874|S|1|11.25|0|1
C|ROIV|20240711|15:55:48.674874|S|5|11.25|0|5
C|ROIV|20240711|15:55:59.233477|S|20|11.26|0|20
C|ROIV|20240711|15:56:02.143929|S|1|11.25|0|1
C|ROIV|20240711|15:56:15.161634|S|172|11.255|0|172
C|ROIV|20240711|15:56:15.161634|S|536|11.255|0|536
C|ROIV|20240711|15:56:15.315383|S|100|11.255|0|100
C|ROIV|20240711|15:56:33.004561|S|400|11.25|0|400
C|ROIV|20240711|15:56:33.004576|S|100|11.25|0|100
C|ROIV|20240711|15:56:58.112529|S|90|11.24|0|90
C|ROIV|20240711|15:56:58.112529|S|36|11.24|0|36
C|ROIV|20240711|15:58:00.206882|S|600|11.24|0|600
C|ROIV|20240711|15:58:00.207038|S|61|11.245|0|61
C|ROIV|20240711|15:58:00.207102|S|59|11.25|0|59
C|ROIV|20240711|15:58:00.207140|S|600|11.25|0|600
C|ROIV|20240711|15:58:00.207140|S|391|11.25|0|391
C|ROIV|20240711|15:58:02.355366|S|56|11.24|0|56
C|ROIV|20240711|15:58:02.355366|S|44|11.24|0|44
C|ROIV|20240711|15:58:02.356043|S|200|11.24|0|200
C|ROIV|20240711|15:58:02.397135|S|410|11.24|0|410
C|ROIV|20240711|15:58:09.114392|S|300|11.24|0|300
C|ROIV|20240711|15:58:10.120004|S|200|11.24|0|200
C|ROIV|20240711|15:58:10.123635|S|1|11.24|0|1
C|ROIV|20240711|15:58:10.123635|S|100|11.24|0|100
C|ROIV|20240711|15:58:10.123636|S|99|11.24|0|99
C|ROIV|20240711|15:58:10.149397|S|9|11.24|0|9
C|ROIV|20240711|15:58:10.149563|S|138|11.24|0|138
C|ROIV|20240711|15:58:10.149564|S|62|11.24|0|62
C|ROIV|20240711|15:58:10.149979|S|192|11.24|0|192
C|ROIV|20240711|15:58:10.149979|S|8|11.24|0|8
C|ROIV|20240711|15:58:10.333101|S|9|11.24|0|9
C|ROIV|20240711|15:58:10.333101|S|300|11.24|0|300
C|ROIV|20240711|15:58:10.333101|S|300|11.24|0|300
C|ROIV|20240711|15:58:10.333102|S|308|11.24|0|308
C|ROIV|20240711|15:58:10.426989|S|500|11.24|0|500
C|ROIV|20240711|15:58:10.426990|S|300|11.24|0|300
C|ROIV|20240711|15:58:10.426990|S|300|11.24|0|300
C|ROIV|20240711|15:58:37.320903|S|2|11.23|0|2
C|ROIV|20240711|15:58:37.320903|S|98|11.23|0|98
C|ROIV|20240711|15:58:37.321057|S|200|11.23|0|200
C|ROIV|20240711|15:58:38.699438|S|1|11.24|0|1
C|ROIV|20240711|15:58:44.421781|S|100|11.24|0|100
C|ROIV|20240711|15:58:48.663688|S|100|11.23|0|100
C|ROIV|20240711|15:58:53.073956|S|200|11.23|0|200
C|ROIV|20240711|15:58:54.073643|S|200|11.23|0|200
C|ROIV|20240711|15:59:14.642130|S|10|11.22|0|10
C|ROIV|20240711|15:59:16.224754|S|90|11.23|0|90
C|ROIV|20240711|15:59:16.687762|S|300|11.23|0|300
C|ROIV|20240711|15:59:16.688430|S|400|11.23|0|400
C|ROIV|20240711|15:59:17.650741|S|500|11.23|0|500
C|ROIV|20240711|15:59:17.652578|S|100|11.23|0|100
C|ROIV|20240711|15:59:20.114583|S|100|11.23|0|100
C|ROIV|20240711|15:59:20.217432|S|500|11.23|0|500
C|ROIV|20240711|15:59:20.217858|S|200|11.23|0|200
C|ROIV|20240711|15:59:21.379750|S|100|11.23|0|100
C|ROIV|20240711|15:59:32.844814|S|100|11.24|0|100
C|ROIV|20240711|15:59:37.088708|S|200|11.24|0|200
C|ROIV|20240711|15:59:37.899855|S|100|11.24|0|100
C|ROIV|20240711|15:59:37.899855|S|200|11.24|0|200
C|ROIV|20240711|15:59:46.076176|S|69|11.24|0|69
C|ROIV|20240711|15:59:47.222658|S|300|11.24|0|300
C|ROIV|20240711|15:59:47.397801|S|240|11.24|0|240
C|ROIV|20240711|15:59:59.971533|S|200|11.22|0|200
C|ROK|20240711|09:37:04.083851|S|1|266.41|0|1
C|ROK|20240711|10:05:50.389775|S|24|269.36|0|24
C|ROK|20240711|10:10:01.398022|S|50|270.73|0|50
C|ROK|20240711|10:28:35.459211|S|100|270.9|0|100
C|ROK|20240711|11:19:18.919069|S|24|271.46|0|24
C|ROK|20240711|11:19:18.919070|S|9|271.49|0|9
C|ROK|20240711|11:20:25.232468|S|100|271.38|0|100
C|ROK|20240711|11:27:19.465379|S|38|271.27|0|38
C|ROK|20240711|11:27:19.465379|S|62|271.26|0|62
C|ROK|20240711|11:27:19.493871|S|100|271.27|0|100
C|ROK|20240711|11:27:19.598139|S|100|271.28|0|100
C|ROK|20240711|12:52:40.599688|S|24|271.13|0|24
C|ROK|20240711|13:29:24.778784|S|1|271.99|0|1
C|ROK|20240711|13:31:06.195831|S|1|271.83|0|1
C|ROK|20240711|13:31:11.093756|S|1|271.82|0|1
C|ROK|20240711|13:31:24.405852|S|1|271.85|0|1
C|ROK|20240711|13:38:46.677310|S|1|272.27|0|1
C|ROK|20240711|13:45:32.687912|S|1|272.31|0|1
C|ROK|20240711|13:45:34.781727|S|1|272.33|0|1
C|ROK|20240711|14:05:16.665150|S|1|273.63|0|1
C|ROK|20240711|14:05:32.812433|S|1|273.66|0|1
C|ROK|20240711|14:12:02.477688|S|11|273.82|0|11
C|ROK|20240711|14:39:40.104466|S|24|274.19|0|24
C|ROK|20240711|15:25:01.076619|S|20|273.75|0|20
C|ROK|20240711|15:55:38.781791|S|14|274.25|0|14
C|ROK|20240711|15:58:27.362296|S|24|274.39|0|24
C|ROK|20240711|15:59:46.216612|S|81|274.5|0|81
C|ROK|20240711|15:59:48.539041|S|30|274.37|0|30
C|ROK|20240711|15:59:49.368114|S|100|274.4|0|100
C|ROK|20240711|15:59:55.334491|S|100|274.37|0|100
C|ROKU|20240711|09:58:04.321614|S|100|63.04|0|100
C|ROKU|20240711|09:58:04.322121|S|150|63.04|0|150
C|ROKU|20240711|10:04:51.776534|S|100|62.81|0|100
C|ROKU|20240711|10:07:36.416063|S|100|62.6|0|100
C|ROKU|20240711|10:25:54.911213|S|12|62.34|0|12
C|ROKU|20240711|10:28:14.085872|S|100|62.27|0|100
C|ROKU|20240711|10:41:14.095259|S|100|62.07|0|100
C|ROKU|20240711|10:47:26.147140|S|100|62|0|100
C|ROKU|20240711|11:07:19.354478|S|6|61.98|0|6
C|ROKU|20240711|11:07:37.876163|S|199|61.98|0|199
C|ROKU|20240711|11:10:04.082326|S|100|61.96|0|100
C|ROKU|20240711|11:10:07.499647|S|4|61.96|0|4
C|ROKU|20240711|11:10:08.814953|S|93|61.96|0|93
C|ROKU|20240711|11:30:23.950104|S|159|61.37|0|159
C|ROKU|20240711|11:30:24.085633|S|25|61.37|0|25
C|ROKU|20240711|11:31:08.178553|S|194|61.36|0|194
C|ROKU|20240711|11:32:14.403143|S|175|61.37|0|175
C|ROKU|20240711|11:51:36.738363|S|100|60.92|0|100
C|ROKU|20240711|11:51:36.738363|S|100|60.92|0|100
C|ROKU|20240711|11:53:18.027177|S|100|60.7|0|100
C|ROKU|20240711|12:17:55.601141|S|2|61.14|0|2
C|ROKU|20240711|12:37:19.968715|S|14|61.45|0|14
C|ROKU|20240711|12:38:16.605982|S|100|61.45|0|100
C|ROKU|20240711|12:38:16.605983|S|62|61.45|0|62
C|ROKU|20240711|13:07:24.155209|S|100|60.85|0|100
C|ROKU|20240711|13:07:24.447820|S|66|60.85|0|66
C|ROKU|20240711|13:07:33.194380|S|22|60.85|0|22
C|ROKU|20240711|13:26:11.036612|S|169|61.04|0|169
C|ROKU|20240711|13:26:11.036621|S|1|61.04|0|1
C|ROKU|20240711|13:26:11.036704|S|21|61.04|0|21
C|ROKU|20240711|13:44:19.011989|S|19|60.93|0|19
C|ROKU|20240711|13:44:20.329246|S|6|60.93|0|6
C|ROKU|20240711|13:44:49.619314|S|163|60.93|0|163
C|ROKU|20240711|13:52:20.130481|S|2|60.94|0|2
C|ROKU|20240711|14:01:10.576715|S|205|60.82|0|205
C|ROKU|20240711|14:08:49.108471|S|100|60.59|0|100
C|ROKU|20240711|15:07:23.876990|S|50|60.73|0|50
C|ROKU|20240711|15:28:57.788911|S|22|60.77|0|22
C|ROKU|20240711|15:46:13.848125|S|100|60.94|0|100
C|ROKU|20240711|15:50:54.667561|S|14|60.96|0|14
C|ROKU|20240711|15:55:11.323538|S|78|60.79|0|78
C|ROKU|20240711|15:56:13.962751|S|51|60.75|0|51
C|ROKU|20240711|15:57:40.087335|S|61|60.74|0|61
C|ROKU|20240711|15:57:51.108215|S|23|60.73|0|23
C|ROL|20240711|11:09:37.478767|S|75|49.54|0|75
C|ROL|20240711|11:09:37.479202|S|3|49.54|0|3
C|ROL|20240711|12:05:51.946578|S|25|49.5|0|25
C|ROL|20240711|13:36:15.410996|S|100|49.58|0|100
C|ROL|20240711|14:20:56.705742|S|28|49.59|0|28
C|ROL|20240711|15:43:23.887305|S|1|49.455|0|1
C|ROL|20240711|15:43:29.445907|S|3|49.44|0|3
C|ROM|20240711|11:56:51.698029|S|48|73.32|0|48
C|ROM|20240711|11:56:54.963133|S|10|73.31|0|10
C|ROM|20240711|14:04:29.673091|S|48|72.76|0|48
C|ROM|20240711|14:04:29.673602|S|48|72.75|0|48
C|ROM|20240711|14:04:29.673602|S|48|72.76|0|48
C|ROP|20240711|10:03:06.929561|S|87|556.85|0|87
C|ROP|20240711|15:21:27.068659|S|2|555.21|0|2
C|ROP|20240711|15:21:30.304712|S|1|555.32|0|1
C|ROP|20240711|15:21:30.304712|S|3|555.32|0|3
C|ROP|20240711|15:21:30.304721|S|1|555.32|0|1
C|ROP|20240711|15:21:30.304818|S|5|555.32|0|5
C|ROP|20240711|15:21:30.304818|S|2|555.32|0|2
C|ROP|20240711|15:21:31.213875|S|1|555.53|0|1
C|ROP|20240711|15:21:31.213876|S|35|555.61|0|35
C|ROP|20240711|15:50:08.629875|S|9|555.9|0|9
C|ROST|20240711|09:46:06.758943|S|2|149.91|0|2
C|ROST|20240711|09:54:02.775552|S|25|150.08|0|25
C|ROST|20240711|09:54:02.775565|S|38|150.08|0|38
C|ROST|20240711|09:54:02.775566|S|55|150.08|0|55
C|ROST|20240711|09:54:02.775584|S|28|150.08|0|28
C|ROST|20240711|09:54:02.775585|S|1|150.08|0|1
C|ROST|20240711|09:55:11.070928|S|159|149.85|0|159
C|ROST|20240711|10:09:18.495665|S|19|150.3|0|19
C|ROST|20240711|10:10:17.860264|S|82|150.24|0|82
C|ROST|20240711|10:10:17.860405|S|31|150.24|0|31
C|ROST|20240711|10:39:20.515338|S|10|149.94|0|10
C|ROST|20240711|10:39:55.783649|S|75|149.85|0|75
C|ROST|20240711|10:40:27.041737|S|150|149.85|0|150
C|ROST|20240711|10:43:33.187478|S|182|149.68|0|182
C|ROST|20240711|10:49:04.919056|S|143|149.65|0|143
C|ROST|20240711|11:11:46.329724|S|173|149.72|0|173
C|ROST|20240711|11:18:49.572714|S|156|149.85|0|156
C|ROST|20240711|11:25:26.153593|S|185|149.87|0|185
C|ROST|20240711|11:33:39.393910|S|75|150.16|0|75
C|ROST|20240711|11:52:43.747278|S|75|150.53|0|75
C|ROST|20240711|12:14:35.615465|S|160|149.81|0|160
C|ROST|20240711|12:17:45.448068|S|172|149.78|0|172
C|ROST|20240711|12:18:15.581730|S|18|149.72|0|18
C|ROST|20240711|12:27:37.856070|S|177|149.68|0|177
C|ROST|20240711|12:32:27.248320|S|100|149.93|0|100
C|ROST|20240711|12:32:27.248383|S|28|149.93|0|28
C|ROST|20240711|13:15:27.326942|S|62|150.42|0|62
C|ROST|20240711|13:15:27.326963|S|100|150.42|0|100
C|ROST|20240711|13:15:27.326963|S|8|150.42|0|8
C|ROST|20240711|13:15:27.326965|S|7|150.42|0|7
C|ROST|20240711|13:15:27.326993|S|16|150.42|0|16
C|ROST|20240711|13:15:27.327101|S|107|150.42|0|107
C|ROST|20240711|13:15:27.327101|S|50|150.42|0|50
C|ROST|20240711|13:21:41.350565|S|25|150.39|0|25
C|ROST|20240711|14:06:21.767272|S|100|150.43|0|100
C|ROST|20240711|14:23:12.347219|S|68|150.42|0|68
C|ROST|20240711|14:26:35.428961|S|100|150.39|0|100
C|ROST|20240711|14:26:35.429509|S|70|150.39|0|70
C|ROST|20240711|14:36:19.307873|S|25|150.41|0|25
C|ROST|20240711|14:39:11.588349|S|5|150.47|0|5
C|ROST|20240711|14:39:11.588389|S|95|150.47|0|95
C|ROST|20240711|14:39:11.588389|S|6|150.47|0|6
C|ROST|20240711|14:39:11.588398|S|6|150.47|0|6
C|ROST|20240711|14:39:11.588398|S|94|150.47|0|94
C|ROST|20240711|14:39:11.588444|S|28|150.47|0|28
C|ROST|20240711|14:46:10.948346|S|155|150.42|0|155
C|ROST|20240711|15:10:28.443619|S|153|150.39|0|153
C|ROST|20240711|15:14:06.902443|S|75|150.49|0|75
C|ROST|20240711|15:20:12.776106|S|100|150.54|0|100
C|ROST|20240711|15:20:29.916151|S|33|150.54|0|33
C|ROST|20240711|15:23:09.729822|S|16|150.59|0|16
C|ROST|20240711|15:25:40.967717|S|75|150.66|0|75
C|ROST|20240711|15:37:01.913623|S|25|150.73|0|25
C|ROST|20240711|15:37:01.913728|S|7|150.73|0|7
C|ROST|20240711|15:39:04.945389|S|76|150.81|0|76
C|ROST|20240711|15:46:31.839564|S|177|150.81|0|177
C|ROST|20240711|15:47:19.179230|S|178|150.83|0|178
C|ROST|20240711|15:50:03.315130|S|75|150.98|0|75
C|ROST|20240711|15:53:19.046834|S|3|150.98|0|3
C|ROST|20240711|15:53:19.047055|S|10|150.98|0|10
C|ROST|20240711|15:53:19.047077|S|152|150.98|0|152
C|ROST|20240711|15:53:21.460533|S|25|150.96|0|25
C|ROST|20240711|15:53:21.460545|S|100|150.96|0|100
C|ROST|20240711|15:53:21.460546|S|18|150.96|0|18
C|ROST|20240711|15:53:21.460973|S|15|150.96|0|15
C|ROST|20240711|15:54:40.028829|S|400|150.99|0|400
C|ROST|20240711|15:54:50.080214|S|50|150.99|0|50
C|ROST|20240711|15:56:00.560108|S|2|150.96|0|2
C|ROST|20240711|15:56:01.482474|S|159|150.96|0|159
C|ROST|20240711|15:58:33.357884|S|2|150.88|0|2
C|ROST|20240711|15:58:34.045625|S|81|150.88|0|81
C|ROST|20240711|15:58:34.803002|S|100|150.88|0|100
C|ROST|20240711|15:58:57.397152|S|1|150.82|0|1
C|ROST|20240711|15:58:58.737469|S|100|150.81|0|100
C|ROST|20240711|15:59:01.049143|S|100|150.82|0|100
C|ROST|20240711|15:59:02.116675|S|100|150.82|0|100
C|ROST|20240711|15:59:03.007151|S|100|150.82|0|100
C|ROST|20240711|15:59:03.588078|S|100|150.82|0|100
C|ROST|20240711|15:59:03.994995|S|100|150.82|0|100
C|ROST|20240711|15:59:09.123769|S|100|150.86|0|100
C|ROST|20240711|15:59:09.505124|S|100|150.86|0|100
C|ROST|20240711|15:59:09.773693|S|100|150.86|0|100
C|ROST|20240711|15:59:10.024964|S|100|150.86|0|100
C|ROST|20240711|15:59:12.012792|S|50|150.86|0|50
C|ROST|20240711|15:59:12.012832|S|50|150.86|0|50
C|RPAR|20240711|11:03:53.629098|S|100|19.635|0|100
C|RPAY|20240711|09:48:03.912537|S|4|9.35|0|4
C|RPAY|20240711|09:48:03.912604|S|4|9.35|0|4
C|RPAY|20240711|09:57:08.371247|S|10|9.39|0|10
C|RPAY|20240711|10:54:20.228416|S|20|9.5|0|20
C|RPAY|20240711|10:55:19.705543|S|14|9.5|0|14
C|RPAY|20240711|11:55:20.645832|S|1|9.45|0|1
C|RPAY|20240711|12:02:39.099048|S|2|9.45|0|2
C|RPAY|20240711|12:03:25.654048|S|94|9.42|0|94
C|RPAY|20240711|12:04:30.405785|S|100|9.43|0|100
C|RPAY|20240711|13:24:34.847590|S|100|9.53|0|100
C|RPAY|20240711|13:27:56.322349|S|89|9.52|0|89
C|RPAY|20240711|13:58:45.356215|S|2|9.49|0|2
C|RPAY|20240711|13:58:45.356275|S|4|9.49|0|4
C|RPAY|20240711|13:58:47.092742|S|53|9.48|0|53
C|RPAY|20240711|13:59:18.215172|S|46|9.48|0|46
C|RPAY|20240711|13:59:18.215173|S|4|9.48|0|4
C|RPAY|20240711|13:59:50.458361|S|49|9.48|0|49
C|RPAY|20240711|13:59:50.458362|S|14|9.48|0|14
C|RPAY|20240711|14:04:55.961863|S|4|9.49|0|4
C|RPAY|20240711|14:14:40.991258|S|5|9.48|0|5
C|RPAY|20240711|14:24:21.192666|S|1|9.5|0|1
C|RPAY|20240711|14:29:04.576953|S|10|9.5|0|10
C|RPAY|20240711|14:29:10.257334|S|100|9.5|0|100
C|RPAY|20240711|14:29:13.075430|S|100|9.5|0|100
C|RPAY|20240711|14:38:27.843286|S|100|9.52|0|100
C|RPAY|20240711|15:00:16.708399|S|52|9.49|0|52
C|RPAY|20240711|15:00:48.027882|S|48|9.49|0|48
C|RPAY|20240711|15:01:50.529822|S|100|9.51|0|100
C|RPAY|20240711|15:01:51.271012|S|100|9.51|0|100
C|RPAY|20240711|15:01:53.224782|S|100|9.51|0|100
C|RPAY|20240711|15:01:53.628044|S|100|9.51|0|100
C|RPAY|20240711|15:03:28.362604|S|2|9.5|0|2
C|RPAY|20240711|15:08:31.929800|S|16|9.49|0|16
C|RPAY|20240711|15:10:46.992891|S|57|9.48|0|57
C|RPAY|20240711|15:12:51.751234|S|100|9.48|0|100
C|RPAY|20240711|15:12:51.845245|S|100|9.48|0|100
C|RPAY|20240711|15:12:53.691924|S|100|9.48|0|100
C|RPAY|20240711|15:12:57.210739|S|100|9.48|0|100
C|RPAY|20240711|15:28:07.167620|S|4|9.49|0|4
C|RPAY|20240711|15:32:14.825116|S|100|9.49|0|100
C|RPAY|20240711|15:33:00.092853|S|38|9.49|0|38
C|RPAY|20240711|15:33:12.166581|S|25|9.49|0|25
C|RPAY|20240711|15:40:17.051501|S|100|9.49|0|100
C|RPAY|20240711|15:42:10.244406|S|100|9.49|0|100
C|RPAY|20240711|15:42:56.320524|S|100|9.48|0|100
C|RPAY|20240711|15:45:12.007913|S|5|9.47|0|5
C|RPAY|20240711|15:45:31.434802|S|100|9.48|0|100
C|RPAY|20240711|15:45:34.336223|S|23|9.48|0|23
C|RPAY|20240711|15:45:53.379886|S|100|9.48|0|100
C|RPAY|20240711|15:45:53.391759|S|100|9.48|0|100
C|RPAY|20240711|15:46:15.035186|S|100|9.49|0|100
C|RPAY|20240711|15:52:12.588346|S|100|9.5|0|100
C|RPAY|20240711|15:52:13.376894|S|100|9.5|0|100
C|RPAY|20240711|15:52:13.378137|S|100|9.5|0|100
C|RPAY|20240711|15:54:01.536796|S|14|9.5|0|14
C|RPAY|20240711|15:54:37.444578|S|60|9.5|0|60
C|RPAY|20240711|15:55:00.262240|S|100|9.51|0|100
C|RPAY|20240711|15:55:01.484607|S|100|9.51|0|100
C|RPAY|20240711|15:55:03.020821|S|100|9.51|0|100
C|RPAY|20240711|15:55:03.293582|S|15|9.51|0|15
C|RPAY|20240711|15:55:04.106939|S|100|9.51|0|100
C|RPAY|20240711|15:55:07.234437|S|100|9.5|0|100
C|RPAY|20240711|15:55:27.540563|S|100|9.5|0|100
C|RPAY|20240711|15:55:27.688852|S|100|9.5|0|100
C|RPAY|20240711|15:56:02.582261|S|100|9.5|0|100
C|RPAY|20240711|15:56:04.655976|S|100|9.5|0|100
C|RPAY|20240711|15:56:51.598413|S|5|9.49|0|5
C|RPAY|20240711|15:56:51.598413|S|5|9.49|0|5
C|RPAY|20240711|15:56:51.598414|S|5|9.49|0|5
C|RPAY|20240711|15:57:31.158703|S|200|9.5|0|200
C|RPAY|20240711|15:57:32.574239|S|200|9.5|0|200
C|RPAY|20240711|15:57:32.659164|S|100|9.5|0|100
C|RPAY|20240711|15:57:32.670204|S|100|9.5|0|100
C|RPAY|20240711|15:57:34.462285|S|85|9.5|0|85
C|RPAY|20240711|15:57:47.830925|S|98|9.49|0|98
C|RPAY|20240711|15:58:46.663359|S|8|9.48|0|8
C|RPAY|20240711|15:58:48.345280|S|44|9.48|0|44
C|RPAY|20240711|15:58:48.552377|S|98|9.49|0|98
C|RPAY|20240711|15:58:58.511581|S|59|9.48|0|59
C|RPAY|20240711|15:58:58.891132|S|134|9.49|0|134
C|RPAY|20240711|15:59:00.520198|S|21|9.49|0|21
C|RPAY|20240711|15:59:03.589119|S|100|9.49|0|100
C|RPAY|20240711|15:59:04.578728|S|22|9.49|0|22
C|RPAY|20240711|15:59:08.524018|S|23|9.49|0|23
C|RPAY|20240711|15:59:09.809090|S|177|9.49|0|177
C|RPAY|20240711|15:59:09.922434|S|100|9.49|0|100
C|RPAY|20240711|15:59:10.104864|S|9|9.49|0|9
C|RPAY|20240711|15:59:10.264812|S|91|9.49|0|91
C|RPAY|20240711|15:59:10.270134|S|9|9.49|0|9
C|RPAY|20240711|15:59:10.750343|S|100|9.49|0|100
C|RPAY|20240711|15:59:11.639839|S|20|9.49|0|20
C|RPAY|20240711|15:59:11.639839|S|20|9.49|0|20
C|RPAY|20240711|15:59:13.676500|S|10|9.49|0|10
C|RPAY|20240711|15:59:14.667700|S|20|9.49|0|20
C|RPAY|20240711|15:59:16.561017|S|8|9.48|0|8
C|RPAY|20240711|15:59:18.921468|S|22|9.49|0|22
C|RPAY|20240711|15:59:20.368748|S|100|9.49|0|100
C|RPAY|20240711|15:59:22.194623|S|60|9.49|0|60
C|RPAY|20240711|15:59:22.194623|S|40|9.49|0|40
C|RPAY|20240711|15:59:22.269215|S|5|9.48|0|5
C|RPAY|20240711|15:59:23.493869|S|63|9.49|0|63
C|RPAY|20240711|15:59:23.493869|S|37|9.49|0|37
C|RPAY|20240711|15:59:27.234774|S|37|9.49|0|37
C|RPAY|20240711|15:59:27.234774|S|60|9.49|0|60
C|RPAY|20240711|15:59:27.234774|S|3|9.49|0|3
C|RPAY|20240711|15:59:28.009441|S|26|9.49|0|26
C|RPAY|20240711|15:59:28.009441|S|34|9.49|0|34
C|RPAY|20240711|15:59:28.009441|S|40|9.49|0|40
C|RPAY|20240711|15:59:29.158206|S|3|9.49|0|3
C|RPAY|20240711|15:59:29.158206|S|26|9.49|0|26
C|RPAY|20240711|15:59:29.158206|S|71|9.49|0|71
C|RPAY|20240711|15:59:29.947878|S|63|9.49|0|63
C|RPAY|20240711|15:59:29.947878|S|37|9.49|0|37
C|RPAY|20240711|15:59:29.988578|S|37|9.49|0|37
C|RPAY|20240711|15:59:29.988578|S|63|9.49|0|63
C|RPAY|20240711|15:59:30.056397|S|63|9.49|0|63
C|RPAY|20240711|15:59:30.056397|S|37|9.49|0|37
C|RPAY|20240711|15:59:30.326661|S|63|9.49|0|63
C|RPAY|20240711|15:59:30.326661|S|37|9.49|0|37
C|RPAY|20240711|15:59:30.869138|S|100|9.49|0|100
C|RPAY|20240711|15:59:30.926824|S|100|9.49|0|100
C|RPAY|20240711|15:59:31.143655|S|36|9.49|0|36
C|RPAY|20240711|15:59:31.990047|S|7|9.49|0|7
C|RPAY|20240711|15:59:32.872011|S|34|9.49|0|34
C|RPAY|20240711|15:59:33.146408|S|70|9.49|0|70
C|RPD|20240711|11:42:37.178089|S|3|40.05|0|3
C|RPD|20240711|11:42:37.178575|S|97|40.05|0|97
C|RPD|20240711|13:36:44.758681|S|3|40.45|0|3
C|RPD|20240711|14:40:38.611362|S|161|40.15|0|161
C|RPD|20240711|15:56:01.036756|S|10|40.28|0|10
C|RPD|20240711|15:58:27.059569|S|5|40.14|0|5
C|RPG|20240711|09:32:49.523212|S|37|38.17|0|37
C|RPG|20240711|09:32:49.523244|S|37|38.17|0|37
C|RPG|20240711|10:18:20.881645|S|83|38.05|0|83
C|RPM|20240711|09:44:28.380806|S|31|108.35|0|31
C|RPM|20240711|10:59:13.002363|S|50|109.32|0|50
C|RPM|20240711|11:04:56.648681|S|50|109.45|0|50
C|RPM|20240711|14:11:55.678272|S|1|109|0|1
C|RPM|20240711|15:58:30.748382|S|48|108.93|0|48
C|RPM|20240711|15:59:43.591628|S|100|108.83|0|100
C|RPRX|20240711|09:49:03.096133|S|1|26.27|0|1
C|RPRX|20240711|10:22:22.015938|S|15|26.55|0|15
C|RPRX|20240711|12:11:23.444657|S|1|26.72|0|1
C|RPRX|20240711|12:36:42.453116|S|300|26.66|0|300
C|RPRX|20240711|13:33:22.048498|S|5|26.77|0|5
C|RPRX|20240711|14:02:02.333670|S|100|26.77|0|100
C|RPRX|20240711|14:11:54.822997|S|20|26.74|0|20
C|RPRX|20240711|14:28:19.740947|S|1|26.78|0|1
C|RPRX|20240711|14:28:19.740969|S|3|26.78|0|3
C|RPRX|20240711|14:31:59.150456|S|23|26.78|0|23
C|RPRX|20240711|14:52:55.012259|S|4|26.75|0|4
C|RPRX|20240711|15:35:12.835972|S|9|26.77|0|9
C|RPRX|20240711|15:35:13.041928|S|10|26.77|0|10
C|RPRX|20240711|15:36:06.697074|S|3|26.75|0|3
C|RPRX|20240711|15:40:07.917786|S|10|26.72|0|10
C|RPRX|20240711|15:43:13.479868|S|137|26.68|0|137
C|RPRX|20240711|15:44:33.290673|S|81|26.71|0|81
C|RPRX|20240711|15:44:33.290882|S|100|26.71|0|100
C|RPRX|20240711|15:44:33.290882|S|19|26.71|0|19
C|RPRX|20240711|15:45:20.570266|S|100|26.68|0|100
C|RPRX|20240711|15:45:33.275648|S|4|26.67|0|4
C|RPRX|20240711|15:46:20.129909|S|56|26.67|0|56
C|RPRX|20240711|15:46:45.138403|S|24|26.67|0|24
C|RPRX|20240711|15:47:22.072284|S|4|26.67|0|4
C|RPRX|20240711|15:48:25.641045|S|100|26.67|0|100
C|RPRX|20240711|15:48:27.829897|S|1|26.68|0|1
C|RPRX|20240711|15:48:31.059244|S|100|26.68|0|100
C|RPRX|20240711|15:48:31.487826|S|100|26.68|0|100
C|RPRX|20240711|15:48:58.535478|S|84|26.68|0|84
C|RPRX|20240711|15:49:55.691771|S|100|26.67|0|100
C|RPRX|20240711|15:50:00.070614|S|4|26.65|0|4
C|RPRX|20240711|15:50:13.130037|S|1|26.64|0|1
C|RPRX|20240711|15:50:23.919288|S|1|26.64|0|1
C|RPRX|20240711|15:53:50.289131|S|100|26.67|0|100
C|RPRX|20240711|15:53:50.291502|S|9|26.67|0|9
C|RPRX|20240711|15:54:11.310770|S|18|26.67|0|18
C|RPRX|20240711|15:56:20.549225|S|100|26.69|0|100
C|RPRX|20240711|15:56:56.872352|S|70|26.7|0|70
C|RPRX|20240711|15:56:56.872352|S|30|26.7|0|30
C|RPRX|20240711|15:57:25.275637|S|100|26.71|0|100
C|RPRX|20240711|15:57:26.659074|S|100|26.7|0|100
C|RPRX|20240711|15:58:06.874300|S|100|26.71|0|100
C|RPRX|20240711|15:58:11.872947|S|12|26.71|0|12
C|RPRX|20240711|15:58:50.612950|S|1|26.7|0|1
C|RPRX|20240711|15:59:04.077114|S|100|26.71|0|100
C|RPRX|20240711|15:59:50.616073|S|94|26.74|0|94
C|RPTX|20240711|13:23:16.546167|S|17|3.73|0|17
C|RRC|20240711|09:43:08.527654|S|63|33.59|0|63
C|RRC|20240711|10:39:06.740372|S|1|33.86|0|1
C|RRC|20240711|11:17:51.345480|S|3|33.98|0|3
C|RRC|20240711|11:21:58.004056|S|3|33.98|0|3
C|RRC|20240711|11:42:57.498280|S|100|33.7|0|100
C|RRC|20240711|11:51:42.276404|S|93|33.76|0|93
C|RRC|20240711|12:43:44.069643|S|9|33.66|0|9
C|RRC|20240711|13:08:34.279868|S|103|33.72|0|103
C|RRC|20240711|13:48:42.487644|S|11|33.7|0|11
C|RRC|20240711|14:06:05.696179|S|34|33.77|0|34
C|RRC|20240711|14:06:13.415876|S|126|33.78|0|126
C|RRC|20240711|14:51:24.531666|S|1|33.85|0|1
C|RRC|20240711|14:51:24.531686|S|26|33.85|0|26
C|RRC|20240711|15:19:59.395909|S|1|34|0|1
C|RRC|20240711|15:19:59.395909|S|10|34|0|10
C|RRC|20240711|15:36:26.984047|S|1|34.09|0|1
C|RRC|20240711|15:38:25.729052|S|6|34.09|0|6
C|RRC|20240711|15:59:41.277271|S|100|34.16|0|100
C|RRC|20240711|15:59:41.277271|S|100|34.155|0|100
C|RRC|20240711|15:59:48.916450|S|83|34.13|0|83
C|RRC|20240711|15:59:50.706557|S|100|34.1|0|100
C|RRC|20240711|15:59:53.664353|S|1|34.09|0|1
C|RRGB|20240711|09:33:01.778269|S|100|6.18|0|100
C|RRGB|20240711|14:31:59.428154|S|100|6.01|0|100
C|RRGB|20240711|14:31:59.428154|S|70|6.01|0|70
C|RRGB|20240711|14:31:59.428169|S|30|6.01|0|30
C|RRGB|20240711|14:42:52.990543|S|21|6.01|0|21
C|RRGB|20240711|15:02:30.296276|S|100|5.98|0|100
C|RRGB|20240711|15:12:32.195699|S|100|5.97|0|100
C|RRGB|20240711|15:31:41.494631|S|67|6.02|0|67
C|RRGB|20240711|15:31:56.008334|S|1|6.02|0|1
C|RRGB|20240711|15:36:02.668746|S|29|6.01|0|29
C|RRGB|20240711|15:40:56.326127|S|13|6.04|0|13
C|RRR|20240711|15:07:36.034096|S|19|58.39|0|19
C|RRR|20240711|15:07:44.319890|S|34|58.39|0|34
C|RRX|20240711|09:47:21.458259|S|9|139.92|0|9
C|RRX|20240711|09:47:31.460546|S|9|139.92|0|9
C|RRX|20240711|09:47:31.461017|S|21|139.92|0|21
C|RRX|20240711|09:47:31.461074|S|21|139.92|0|21
C|RRX|20240711|09:47:31.461622|S|21|139.92|0|21
C|RRX|20240711|09:47:31.461744|S|19|139.92|0|19
C|RRX|20240711|09:47:41.464300|S|50|140.12|0|50
C|RRX|20240711|12:10:06.857457|S|1|141.16|0|1
C|RRX|20240711|14:04:16.999127|S|2|141.75|0|2
C|RRX|20240711|14:06:17.325598|S|1|141.76|0|1
C|RRX|20240711|14:06:38.594351|S|26|141.51|0|26
C|RRX|20240711|15:11:17.650653|S|10|141.65|0|10
C|RRX|20240711|15:55:35.378532|S|24|141.83|0|24
C|RRX|20240711|15:56:09.073454|S|5|141.9|0|5
C|RRX|20240711|15:57:30.923042|S|5|141.94|0|5
C|RS|20240711|09:40:26.052002|S|1|290.11|0|1
C|RS|20240711|10:34:43.999537|S|100|289.57|0|100
C|RS|20240711|12:06:47.494383|S|12|289.83|0|12
C|RS|20240711|15:55:45.270587|S|4|292.47|0|4
C|RS|20240711|15:59:42.105640|S|24|292.57|0|24
C|RS|20240711|15:59:42.105710|S|24|292.56|0|24
C|RS|20240711|15:59:49.522912|S|98|292.54|0|98
C|RS|20240711|15:59:49.522912|S|11|292.51|0|11
C|RSG|20240711|09:37:44.906757|S|62|198.01|0|62
C|RSG|20240711|09:40:09.856990|S|1|198.13|0|1
C|RSG|20240711|09:40:17.843470|S|1|198.15|0|1
C|RSG|20240711|09:40:25.863775|S|1|198.14|0|1
C|RSG|20240711|09:40:26.128648|S|1|198.15|0|1
C|RSG|20240711|09:41:15.978723|S|62|197.99|0|62
C|RSG|20240711|10:16:10.937668|S|50|199.19|0|50
C|RSG|20240711|10:17:01.195064|S|50|199|0|50
C|RSG|20240711|10:17:01.195064|S|50|199.01|0|50
C|RSG|20240711|10:17:01.195090|S|8|198.96|0|8
C|RSG|20240711|10:48:40.072712|S|18|198.08|0|18
C|RSG|20240711|11:11:09.556548|S|9|198.47|0|9
C|RSG|20240711|11:15:15.209838|S|100|198.62|0|100
C|RSG|20240711|11:24:56.650105|S|50|198.58|0|50
C|RSG|20240711|11:29:48.283176|S|50|198.89|0|50
C|RSG|20240711|11:58:48.560642|S|1|199.12|0|1
C|RSG|20240711|13:09:30.707997|S|24|199.07|0|24
C|RSG|20240711|13:11:33.138891|S|24|199.02|0|24
C|RSG|20240711|13:46:00.006255|S|24|199.11|0|24
C|RSG|20240711|13:47:20.273658|S|24|199.19|0|24
C|RSG|20240711|13:52:56.804431|S|75|199.2|0|75
C|RSG|20240711|14:19:11.163171|S|24|199.05|0|24
C|RSG|20240711|14:31:36.284206|S|53|198.94|0|53
C|RSG|20240711|14:42:13.301442|S|24|198.78|0|24
C|RSG|20240711|15:03:52.604050|S|24|198.57|0|24
C|RSG|20240711|15:12:08.611782|S|50|198.78|0|50
C|RSG|20240711|15:19:24.077304|S|38|198.86|0|38
C|RSG|20240711|15:21:52.399816|S|100|198.82|0|100
C|RSG|20240711|15:21:52.399841|S|14|198.82|0|14
C|RSG|20240711|15:23:19.444044|S|63|198.86|0|63
C|RSG|20240711|15:23:19.444126|S|63|198.86|0|63
C|RSG|20240711|15:31:09.809191|S|36|198.82|0|36
C|RSG|20240711|15:55:25.058651|S|63|198.86|0|63
C|RSG|20240711|15:59:09.043212|S|100|198.81|0|100
C|RSG|20240711|15:59:09.055528|S|22|198.8|0|22
C|RSG|20240711|15:59:09.055642|S|15|198.8|0|15
C|RSG|20240711|15:59:09.085266|S|100|198.79|0|100
C|RSG|20240711|15:59:09.085930|S|100|198.8|0|100
C|RSG|20240711|15:59:09.569583|S|30|198.76|0|30
C|RSG|20240711|15:59:09.581878|S|24|198.73|0|24
C|RSG|20240711|15:59:09.581878|S|46|198.74|0|46
C|RSG|20240711|15:59:09.581878|S|30|198.73|0|30
C|RSG|20240711|15:59:09.582050|S|24|198.73|0|24
C|RSG|20240711|15:59:09.582050|S|22|198.74|0|22
C|RSG|20240711|15:59:09.582050|S|54|198.74|0|54
C|RSG|20240711|15:59:09.582186|S|24|198.74|0|24
C|RSG|20240711|15:59:09.582186|S|76|198.75|0|76
C|RSG|20240711|15:59:09.582542|S|24|198.74|0|24
C|RSG|20240711|15:59:44.573398|S|100|198.72|0|100
C|RSHO|20240711|14:01:31.260226|S|4|35.15|0|4
C|RSHO|20240711|14:35:49.453526|S|70|35.18|0|70
C|RSHO|20240711|14:40:37.512578|S|500|35.17|0|500
C|RSHO|20240711|15:01:37.668579|S|411|35.16|0|411
C|RSHO|20240711|15:38:15.121084|S|161|35.21|0|161
C|RSI|20240711|10:30:17.324105|S|100|8.75|0|100
C|RSI|20240711|12:25:11.921394|S|53|8.75|0|53
C|RSI|20240711|12:25:15.434913|S|53|8.75|0|53
C|RSI|20240711|12:25:15.434913|S|47|8.75|0|47
C|RSI|20240711|12:25:58.131059|S|27|8.74|0|27
C|RSI|20240711|12:29:12.451275|S|100|8.78|0|100
C|RSI|20240711|12:29:36.566984|S|100|8.78|0|100
C|RSI|20240711|12:38:36.433702|S|100|8.79|0|100
C|RSI|20240711|12:38:59.930644|S|12|8.775|0|12
C|RSI|20240711|12:44:10.924406|S|100|8.77|0|100
C|RSI|20240711|12:44:10.934182|S|100|8.77|0|100
C|RSI|20240711|12:44:11.475493|S|100|8.77|0|100
C|RSI|20240711|12:51:16.770835|S|100|8.75|0|100
C|RSI|20240711|12:51:27.656060|S|100|8.75|0|100
C|RSI|20240711|12:51:27.678663|S|100|8.75|0|100
C|RSI|20240711|12:52:35.351012|S|100|8.73|0|100
C|RSI|20240711|12:54:37.399712|S|100|8.74|0|100
C|RSI|20240711|12:54:51.930262|S|100|8.74|0|100
C|RSI|20240711|12:55:17.774026|S|100|8.74|0|100
C|RSI|20240711|12:55:28.270849|S|100|8.74|0|100
C|RSI|20240711|12:55:31.889022|S|100|8.74|0|100
C|RSI|20240711|12:55:53.263727|S|100|8.74|0|100
C|RSI|20240711|13:03:46.729595|S|100|8.74|0|100
C|RSI|20240711|13:03:46.744288|S|100|8.74|0|100
C|RSI|20240711|13:04:07.127574|S|100|8.74|0|100
C|RSI|20240711|13:05:28.786982|S|100|8.74|0|100
C|RSI|20240711|13:05:35.039520|S|100|8.74|0|100
C|RSI|20240711|13:05:36.320896|S|100|8.74|0|100
C|RSI|20240711|13:06:49.765251|S|100|8.74|0|100
C|RSI|20240711|13:12:11.005218|S|100|8.74|0|100
C|RSI|20240711|13:15:44.983093|S|6|8.73|0|6
C|RSI|20240711|13:15:44.983233|S|20|8.74|0|20
C|RSI|20240711|13:15:48.783750|S|100|8.74|0|100
C|RSI|20240711|13:15:48.785544|S|100|8.74|0|100
C|RSI|20240711|13:15:48.786672|S|100|8.74|0|100
C|RSI|20240711|13:17:15.826611|S|100|8.76|0|100
C|RSI|20240711|13:17:15.835643|S|100|8.76|0|100
C|RSI|20240711|13:17:24.365540|S|1|8.76|0|1
C|RSI|20240711|13:18:29.365346|S|1|8.76|0|1
C|RSI|20240711|13:22:24.207093|S|3|8.76|0|3
C|RSI|20240711|13:22:44.366143|S|1|8.77|0|1
C|RSI|20240711|13:25:13.285262|S|100|8.76|0|100
C|RSI|20240711|13:25:13.313075|S|100|8.76|0|100
C|RSI|20240711|13:25:43.085707|S|100|8.76|0|100
C|RSI|20240711|13:26:01.177844|S|71|8.76|0|71
C|RSI|20240711|13:26:15.948563|S|29|8.76|0|29
C|RSI|20240711|13:26:15.948563|S|71|8.76|0|71
C|RSI|20240711|13:26:16.087980|S|71|8.76|0|71
C|RSI|20240711|13:26:16.087980|S|29|8.76|0|29
C|RSI|20240711|13:28:47.444445|S|44|8.77|0|44
C|RSI|20240711|13:28:47.444445|S|56|8.77|0|56
C|RSI|20240711|13:28:47.475401|S|56|8.77|0|56
C|RSI|20240711|13:28:47.475401|S|44|8.77|0|44
C|RSI|20240711|13:28:48.272093|S|44|8.77|0|44
C|RSI|20240711|13:28:48.272094|S|56|8.77|0|56
C|RSI|20240711|13:31:21.112254|S|100|8.76|0|100
C|RSI|20240711|13:36:03.987192|S|100|8.76|0|100
C|RSI|20240711|13:36:35.253347|S|10|8.76|0|10
C|RSI|20240711|13:41:41.068611|S|100|8.77|0|100
C|RSI|20240711|13:41:47.956922|S|100|8.77|0|100
C|RSI|20240711|13:42:07.528526|S|100|8.77|0|100
C|RSI|20240711|13:42:09.902001|S|100|8.77|0|100
C|RSI|20240711|13:43:22.634660|S|100|8.77|0|100
C|RSI|20240711|13:52:59.493317|S|100|8.75|0|100
C|RSI|20240711|13:52:59.495287|S|100|8.75|0|100
C|RSI|20240711|13:54:21.471483|S|95|8.74|0|95
C|RSI|20240711|13:55:58.820962|S|100|8.74|0|100
C|RSI|20240711|13:55:58.822810|S|100|8.74|0|100
C|RSI|20240711|13:55:58.824987|S|100|8.74|0|100
C|RSI|20240711|13:58:25.183861|S|1|8.72|0|1
C|RSI|20240711|14:00:49.690252|S|100|8.71|0|100
C|RSI|20240711|14:13:18.551587|S|100|8.74|0|100
C|RSI|20240711|14:13:18.564697|S|100|8.74|0|100
C|RSI|20240711|14:13:22.938534|S|100|8.74|0|100
C|RSI|20240711|14:13:29.194155|S|100|8.74|0|100
C|RSI|20240711|14:13:29.360308|S|100|8.74|0|100
C|RSI|20240711|14:13:36.028763|S|67|8.74|0|67
C|RSI|20240711|14:13:41.012235|S|100|8.74|0|100
C|RSI|20240711|14:13:45.159297|S|100|8.74|0|100
C|RSI|20240711|14:13:50.758238|S|100|8.74|0|100
C|RSI|20240711|14:13:51.384142|S|100|8.74|0|100
C|RSI|20240711|14:14:10.913661|S|43|8.75|0|43
C|RSI|20240711|14:18:23.323051|S|31|8.79|0|31
C|RSI|20240711|14:20:01.552854|S|43|8.8|0|43
C|RSI|20240711|14:25:54.854627|S|43|8.8|0|43
C|RSI|20240711|14:27:15.028651|S|8|8.81|0|8
C|RSI|20240711|14:31:27.826227|S|34|8.78|0|34
C|RSI|20240711|14:34:06.397863|S|100|8.79|0|100
C|RSI|20240711|14:34:06.427249|S|100|8.79|0|100
C|RSI|20240711|14:34:06.526207|S|100|8.79|0|100
C|RSI|20240711|14:37:41.459551|S|43|8.79|0|43
C|RSI|20240711|14:43:08.281345|S|21|8.78|0|21
C|RSI|20240711|14:51:24.134700|S|43|8.78|0|43
C|RSI|20240711|14:59:05.394927|S|100|8.76|0|100
C|RSI|20240711|14:59:56.065791|S|100|8.77|0|100
C|RSI|20240711|14:59:56.139968|S|100|8.77|0|100
C|RSI|20240711|15:00:08.485442|S|100|8.77|0|100
C|RSI|20240711|15:00:12.903934|S|100|8.77|0|100
C|RSI|20240711|15:00:12.905935|S|100|8.77|0|100
C|RSI|20240711|15:01:17.838599|S|3|8.76|0|3
C|RSI|20240711|15:01:45.346974|S|100|8.76|0|100
C|RSI|20240711|15:01:47.333661|S|100|8.76|0|100
C|RSI|20240711|15:01:50.235659|S|100|8.76|0|100
C|RSI|20240711|15:02:31.702418|S|100|8.76|0|100
C|RSI|20240711|15:03:31.835355|S|20|8.75|0|20
C|RSI|20240711|15:03:31.835368|S|32|8.75|0|32
C|RSI|20240711|15:03:33.428238|S|100|8.75|0|100
C|RSI|20240711|15:04:12.401723|S|100|8.76|0|100
C|RSI|20240711|15:04:12.401928|S|25|8.76|0|25
C|RSI|20240711|15:04:13.702204|S|100|8.76|0|100
C|RSI|20240711|15:04:56.717401|S|100|8.76|0|100
C|RSI|20240711|15:05:00.336700|S|100|8.76|0|100
C|RSI|20240711|15:05:04.519407|S|100|8.76|0|100
C|RSI|20240711|15:07:07.974628|S|43|8.76|0|43
C|RSI|20240711|15:08:49.074629|S|74|8.76|0|74
C|RSI|20240711|15:12:14.821810|S|5|8.76|0|5
C|RSI|20240711|15:13:01.285971|S|21|8.76|0|21
C|RSI|20240711|15:17:18.328068|S|100|8.77|0|100
C|RSI|20240711|15:30:39.589297|S|100|8.8|0|100
C|RSI|20240711|15:30:39.590329|S|100|8.8|0|100
C|RSI|20240711|15:30:39.728595|S|100|8.8|0|100
C|RSI|20240711|15:30:39.740229|S|100|8.8|0|100
C|RSI|20240711|15:30:42.832578|S|100|8.8|0|100
C|RSI|20240711|15:31:21.686204|S|4|8.8|0|4
C|RSI|20240711|15:31:25.870740|S|96|8.8|0|96
C|RSI|20240711|15:31:32.902275|S|100|8.8|0|100
C|RSI|20240711|15:32:26.403248|S|100|8.8|0|100
C|RSI|20240711|15:33:06.628418|S|100|8.8|0|100
C|RSI|20240711|15:35:16.784133|S|100|8.8|0|100
C|RSI|20240711|15:35:18.309819|S|32|8.8|0|32
C|RSI|20240711|15:35:36.285833|S|82|8.81|0|82
C|RSI|20240711|15:35:50.285013|S|32|8.81|0|32
C|RSI|20240711|15:36:34.486714|S|43|8.845|0|43
C|RSI|20240711|15:36:44.873445|S|100|8.84|0|100
C|RSI|20240711|15:36:44.874187|S|100|8.84|0|100
C|RSI|20240711|15:36:44.882407|S|100|8.84|0|100
C|RSI|20240711|15:38:59.667939|S|4|8.85|0|4
C|RSI|20240711|15:38:59.667939|S|96|8.85|0|96
C|RSI|20240711|15:38:59.681207|S|100|8.85|0|100
C|RSI|20240711|15:39:06.243123|S|4|8.85|0|4
C|RSI|20240711|15:42:27.790081|S|37|8.84|0|37
C|RSI|20240711|15:45:32.143598|S|100|8.84|0|100
C|RSI|20240711|15:45:32.452057|S|100|8.84|0|100
C|RSI|20240711|15:46:03.444313|S|100|8.84|0|100
C|RSI|20240711|15:46:15.035203|S|100|8.84|0|100
C|RSI|20240711|15:46:31.720725|S|6|8.83|0|6
C|RSI|20240711|15:46:31.720725|S|64|8.83|0|64
C|RSI|20240711|15:48:03.971997|S|100|8.86|0|100
C|RSI|20240711|15:48:06.850027|S|52|8.86|0|52
C|RSI|20240711|15:48:14.608841|S|100|8.86|0|100
C|RSI|20240711|15:48:14.620500|S|100|8.86|0|100
C|RSI|20240711|15:48:17.841487|S|32|8.86|0|32
C|RSI|20240711|15:48:21.093788|S|12|8.86|0|12
C|RSI|20240711|15:49:13.847881|S|100|8.86|0|100
C|RSI|20240711|15:49:56.325502|S|1|8.86|0|1
C|RSI|20240711|15:50:37.228925|S|100|8.86|0|100
C|RSI|20240711|15:55:16.363102|S|44|8.87|0|44
C|RSI|20240711|15:55:20.961260|S|51|8.87|0|51
C|RSI|20240711|15:55:44.404497|S|37|8.86|0|37
C|RSI|20240711|15:55:44.831617|S|100|8.86|0|100
C|RSI|20240711|15:55:44.840140|S|100|8.86|0|100
C|RSI|20240711|15:55:44.861936|S|100|8.86|0|100
C|RSI|20240711|15:55:44.872702|S|100|8.86|0|100
C|RSI|20240711|15:56:14.511909|S|63|8.85|0|63
C|RSI|20240711|15:56:18.371767|S|44|8.85|0|44
C|RSI|20240711|15:56:19.167066|S|64|8.85|0|64
C|RSI|20240711|15:56:21.928257|S|93|8.85|0|93
C|RSI|20240711|15:56:24.035161|S|48|8.85|0|48
C|RSI|20240711|15:56:25.177580|S|100|8.85|0|100
C|RSI|20240711|15:56:25.408292|S|100|8.85|0|100
C|RSI|20240711|15:56:27.961093|S|100|8.85|0|100
C|RSI|20240711|15:56:51.862241|S|35|8.85|0|35
C|RSI|20240711|15:56:52.069886|S|100|8.85|0|100
C|RSI|20240711|15:56:53.326475|S|100|8.85|0|100
C|RSI|20240711|15:56:54.200660|S|100|8.85|0|100
C|RSI|20240711|15:56:57.654572|S|100|8.84|0|100
C|RSI|20240711|15:56:57.755072|S|100|8.84|0|100
C|RSI|20240711|15:56:57.756701|S|100|8.84|0|100
C|RSI|20240711|15:56:59.605060|S|95|8.84|0|95
C|RSI|20240711|15:57:00.121359|S|95|8.84|0|95
C|RSI|20240711|15:57:00.142750|S|95|8.84|0|95
C|RSI|20240711|15:57:02.857396|S|95|8.84|0|95
C|RSI|20240711|15:57:33.046647|S|100|8.84|0|100
C|RSI|20240711|15:57:35.334546|S|100|8.84|0|100
C|RSI|20240711|15:57:39.655979|S|61|8.84|0|61
C|RSI|20240711|15:57:53.557665|S|100|8.83|0|100
C|RSI|20240711|15:57:56.232135|S|100|8.83|0|100
C|RSI|20240711|15:58:11.624244|S|55|8.83|0|55
C|RSI|20240711|15:58:34.405805|S|18|8.83|0|18
C|RSI|20240711|15:58:40.578247|S|45|8.82|0|45
C|RSI|20240711|15:58:42.049647|S|100|8.82|0|100
C|RSI|20240711|15:58:43.063213|S|100|8.82|0|100
C|RSI|20240711|15:58:43.114229|S|59|8.82|0|59
C|RSI|20240711|15:58:43.674764|S|100|8.82|0|100
C|RSI|20240711|15:58:49.095028|S|100|8.82|0|100
C|RSI|20240711|15:58:54.047774|S|60|8.81|0|60
C|RSI|20240711|15:58:54.047775|S|40|8.81|0|40
C|RSI|20240711|15:58:55.117624|S|40|8.81|0|40
C|RSI|20240711|15:58:55.117624|S|60|8.81|0|60
C|RSI|20240711|15:59:01.231286|S|85|8.81|0|85
C|RSI|20240711|15:59:02.126981|S|100|8.81|0|100
C|RSI|20240711|15:59:10.270266|S|100|8.83|0|100
C|RSI|20240711|15:59:10.277904|S|100|8.83|0|100
C|RSI|20240711|15:59:30.056151|S|100|8.83|0|100
C|RSI|20240711|15:59:30.056839|S|100|8.83|0|100
C|RSI|20240711|15:59:30.101804|S|100|8.83|0|100
C|RSI|20240711|15:59:43.824294|S|100|8.82|0|100
C|RSI|20240711|15:59:45.022218|S|100|8.83|0|100
C|RSI|20240711|15:59:45.316999|S|100|8.83|0|100
C|RSI|20240711|15:59:45.535072|S|100|8.83|0|100
C|RSI|20240711|15:59:47.661221|S|13|8.83|0|13
C|RSKD|20240711|10:12:23.885703|S|179|6.05|0|179
C|RSKD|20240711|10:12:23.885777|S|150|6.05|0|150
C|RSKD|20240711|10:12:48.187193|S|100|6.05|0|100
C|RSP|20240711|09:33:10.000537|S|33|165.99|0|33
C|RSP|20240711|09:42:56.814622|S|70|166.25|0|70
C|RSP|20240711|09:43:05.460180|S|20|166.23|0|20
C|RSP|20240711|09:57:41.042150|S|8|166.58|0|8
C|RSP|20240711|10:00:01.091071|S|13|166.73|0|13
C|RSP|20240711|10:00:01.110789|S|13|166.73|0|13
C|RSP|20240711|10:00:01.130390|S|6|166.73|0|6
C|RSP|20240711|10:00:05.259080|S|12|166.73|0|12
C|RSP|20240711|10:00:11.606305|S|12|166.73|0|12
C|RSP|20240711|10:07:05.897377|S|5|167.06|0|5
C|RSP|20240711|10:19:10.134371|S|4|167.09|0|4
C|RSP|20240711|10:55:24.953585|S|5|166.96|0|5
C|RSP|20240711|10:55:24.962183|S|4|166.96|0|4
C|RSP|20240711|13:57:02.411139|S|5|167.09|0|5
C|RSP|20240711|14:00:39.209799|S|29|167.09|0|29
C|RSP|20240711|14:09:53.037730|S|88|167.12|0|88
C|RSP|20240711|14:09:53.037760|S|12|167.12|0|12
C|RSP|20240711|14:09:53.037760|S|100|167.12|0|100
C|RSP|20240711|14:09:53.037799|S|21|167.12|0|21
C|RSP|20240711|14:09:53.037843|S|100|167.12|0|100
C|RSP|20240711|14:41:14.216626|S|126|167.075|0|126
C|RSP|20240711|14:47:05.115558|S|1|167.06|0|1
C|RSP|20240711|15:33:35.244077|S|10|167.07|0|10
C|RSP|20240711|15:37:31.660462|S|1|167.1|0|1
C|RSP|20240711|15:45:12.485914|S|2|167.07|0|2
C|RSP|20240711|15:45:16.701174|S|2|167.08|0|2
C|RSP|20240711|15:45:17.329011|S|18|167.08|0|18
C|RSP|20240711|15:45:32.122583|S|1|167.1|0|1
C|RSP|20240711|15:45:51.210045|S|3|167.12|0|3
C|RSP|20240711|15:46:00.634269|S|2|167.13|0|2
C|RSP|20240711|15:46:03.601116|S|2|167.13|0|2
C|RSP|20240711|15:49:03.986703|S|68|167.12|0|68
C|RSP|20240711|15:54:40.175487|S|5|167.12|0|5
C|RSP|20240711|15:55:50.434756|S|33|167.17|0|33
C|RSPS|20240711|15:58:54.686153|S|100|30.735|0|100
C|RSPT|20240711|09:46:23.580865|S|100|37.94|0|100
C|RSPT|20240711|10:32:06.677682|S|100|37.85|0|100
C|RTX|20240711|09:34:44.717955|S|31|100.51|0|31
C|RTX|20240711|09:40:26.327020|S|1|100.62|0|1
C|RTX|20240711|09:56:39.934225|S|100|100.9|0|100
C|RTX|20240711|10:21:58.906202|S|63|101.32|0|63
C|RTX|20240711|10:27:41.376400|S|29|101.38|0|29
C|RTX|20240711|10:40:05.883454|S|50|101.47|0|50
C|RTX|20240711|10:40:05.883454|S|100|101.47|0|100
C|RTX|20240711|10:40:51.376694|S|3|101.45|0|3
C|RTX|20240711|10:40:53.340370|S|3|101.43|0|3
C|RTX|20240711|10:46:48.700396|S|100|101.54|0|100
C|RTX|20240711|10:52:35.782990|S|100|101.44|0|100
C|RTX|20240711|10:52:35.783926|S|50|101.44|0|50
C|RTX|20240711|11:02:04.418238|S|150|101.39|0|150
C|RTX|20240711|11:15:07.419120|S|150|101.45|0|150
C|RTX|20240711|11:15:07.419191|S|1|101.45|0|1
C|RTX|20240711|11:17:30.062003|S|100|101.44|0|100
C|RTX|20240711|11:24:30.450671|S|28|101.36|0|28
C|RTX|20240711|11:57:45.697199|S|1|101.49|0|1
C|RTX|20240711|12:37:29.562291|S|100|101.68|0|100
C|RTX|20240711|12:42:11.671320|S|150|101.7|0|150
C|RTX|20240711|12:44:48.716587|S|150|101.62|0|150
C|RTX|20240711|12:44:48.717218|S|5|101.62|0|5
C|RTX|20240711|12:47:14.186340|S|2|101.65|0|2
C|RTX|20240711|13:15:25.238798|S|135|102.06|0|135
C|RTX|20240711|13:15:25.238806|S|15|102.06|0|15
C|RTX|20240711|13:16:18.276759|S|1|102.02|0|1
C|RTX|20240711|14:14:11.439453|S|150|102.44|0|150
C|RTX|20240711|14:31:37.090069|S|147|102.01|0|147
C|RTX|20240711|14:57:37.695614|S|97|101.7|0|97
C|RTX|20240711|15:31:21.210903|S|100|101.8|0|100
C|RTX|20240711|15:41:35.047503|S|3|101.75|0|3
C|RTX|20240711|15:41:35.047541|S|23|101.75|0|23
C|RTX|20240711|15:41:35.047550|S|74|101.75|0|74
C|RTX|20240711|15:46:09.541840|S|12|101.55|0|12
C|RTX|20240711|15:47:44.266089|S|1|101.4|0|1
C|RTX|20240711|15:54:36.490823|S|13|101.43|0|13
C|RTX|20240711|15:55:28.697990|S|1|101.58|0|1
C|RTX|20240711|15:56:58.106224|S|63|101.56|0|63
C|RTX|20240711|15:56:58.106424|S|37|101.56|0|37
C|RTX|20240711|15:59:26.604272|S|100|101.69|0|100
C|RTX|20240711|15:59:33.292673|S|100|101.695|0|100
C|RTX|20240711|15:59:33.308344|S|100|101.695|0|100
C|RTX|20240711|15:59:33.352820|S|100|101.695|0|100
C|RTX|20240711|15:59:33.449168|S|100|101.695|0|100
C|RTX|20240711|15:59:39.443998|S|100|101.695|0|100
C|RTX|20240711|15:59:39.469855|S|100|101.695|0|100
C|RTX|20240711|15:59:43.499273|S|100|101.73|0|100
C|RTX|20240711|15:59:46.017684|S|12|101.72|0|12
C|RUN|20240711|09:30:54.188138|S|20|14.85|0|20
C|RUN|20240711|09:31:40.348806|S|15|15.11|0|15
C|RUN|20240711|09:32:14.692186|S|16|15.19|0|16
C|RUN|20240711|09:32:20.350011|S|8|15.195|0|8
C|RUN|20240711|09:33:06.551631|S|15|15.21|0|15
C|RUN|20240711|09:33:06.555731|S|1|15.21|0|1
C|RUN|20240711|09:33:25.074483|S|100|15.24|0|100
C|RUN|20240711|09:34:41.190164|S|32|15.28|0|32
C|RUN|20240711|09:35:29.390812|S|10|15.25|0|10
C|RUN|20240711|09:35:53.644447|S|39|15.25|0|39
C|RUN|20240711|09:35:54.049201|S|11|15.23|0|11
C|RUN|20240711|09:38:03.546908|S|12|15.22|0|12
C|RUN|20240711|09:41:10.806565|S|24|14.93|0|24
C|RUN|20240711|09:41:10.806579|S|31|14.93|0|31
C|RUN|20240711|09:43:06.135120|S|16|14.72|0|16
C|RUN|20240711|09:43:06.135171|S|12|14.72|0|12
C|RUN|20240711|09:43:06.135179|S|9|14.72|0|9
C|RUN|20240711|09:43:06.135218|S|6|14.72|0|6
C|RUN|20240711|09:43:06.135225|S|5|14.72|0|5
C|RUN|20240711|09:43:06.135249|S|3|14.72|0|3
C|RUN|20240711|09:43:06.135260|S|2|14.72|0|2
C|RUN|20240711|09:43:06.135277|S|2|14.72|0|2
C|RUN|20240711|09:43:51.411646|S|12|14.79|0|12
C|RUN|20240711|09:43:51.411709|S|88|14.79|0|88
C|RUN|20240711|09:44:23.178641|S|5|14.87|0|5
C|RUN|20240711|09:44:53.638783|S|7|14.87|0|7
C|RUN|20240711|09:45:12.724910|S|13|14.93|0|13
C|RUN|20240711|09:45:12.724910|S|8|14.93|0|8
C|RUN|20240711|09:50:05.146178|S|5|14.97|0|5
C|RUN|20240711|09:50:05.146193|S|11|14.97|0|11
C|RUN|20240711|09:50:05.146209|S|37|14.97|0|37
C|RUN|20240711|09:51:28.880472|S|8|15.015|0|8
C|RUN|20240711|09:51:45.121565|S|17|14.97|0|17
C|RUN|20240711|09:52:03.021000|S|18|14.97|0|18
C|RUN|20240711|09:58:45.523575|S|2|14.79|0|2
C|RUN|20240711|09:59:17.430776|S|13|14.835|0|13
C|RUN|20240711|10:00:06.356383|S|18|14.885|0|18
C|RUN|20240711|10:08:11.646240|S|1|14.84|0|1
C|RUN|20240711|10:10:01.275051|S|3|14.94|0|3
C|RUN|20240711|10:10:13.089908|S|6|14.99|0|6
C|RUN|20240711|10:10:13.089921|S|6|14.99|0|6
C|RUN|20240711|10:10:13.089964|S|6|14.99|0|6
C|RUN|20240711|10:10:13.089978|S|4|14.99|0|4
C|RUN|20240711|10:15:38.177968|S|3|14.77|0|3
C|RUN|20240711|10:15:38.177969|S|3|14.77|0|3
C|RUN|20240711|10:15:38.177971|S|4|14.77|0|4
C|RUN|20240711|10:15:38.178035|S|90|14.77|0|90
C|RUN|20240711|10:16:18.728498|S|3|14.66|0|3
C|RUN|20240711|10:16:18.754498|S|3|14.66|0|3
C|RUN|20240711|10:16:55.071967|S|37|14.7|0|37
C|RUN|20240711|10:16:55.072005|S|63|14.7|0|63
C|RUN|20240711|10:17:49.676993|S|100|14.77|0|100
C|RUN|20240711|10:19:01.337289|S|41|14.84|0|41
C|RUN|20240711|10:19:32.128572|S|33|14.82|0|33
C|RUN|20240711|10:19:32.128582|S|100|14.82|0|100
C|RUN|20240711|10:33:01.991424|S|6|15|0|6
C|RUN|20240711|10:33:57.662471|S|100|14.95|0|100
C|RUN|20240711|10:33:57.662480|S|200|14.95|0|200
C|RUN|20240711|10:39:59.003079|S|23|15.025|0|23
C|RUN|20240711|10:40:31.311080|S|51|15.1|0|51
C|RUN|20240711|10:41:05.783718|S|100|15.12|0|100
C|RUN|20240711|10:45:32.669174|S|100|15.085|0|100
C|RUN|20240711|10:48:16.828512|S|100|15.13|0|100
C|RUN|20240711|10:49:04.964549|S|10|15.12|0|10
C|RUN|20240711|10:50:32.929097|S|100|15.1|0|100
C|RUN|20240711|10:51:30.695311|S|100|15.215|0|100
C|RUN|20240711|10:51:31.863449|S|4|15.23|0|4
C|RUN|20240711|10:51:55.650789|S|100|15.19|0|100
C|RUN|20240711|10:53:24.793678|S|20|15.1|0|20
C|RUN|20240711|10:54:11.983923|S|4|15.12|0|4
C|RUN|20240711|10:54:11.983953|S|26|15.12|0|26
C|RUN|20240711|10:58:19.542112|S|5|15.15|0|5
C|RUN|20240711|10:58:19.542183|S|5|15.15|0|5
C|RUN|20240711|10:59:05.508507|S|100|15.105|0|100
C|RUN|20240711|11:00:23.615610|S|100|15.08|0|100
C|RUN|20240711|11:00:23.615814|S|100|15.08|0|100
C|RUN|20240711|11:00:26.771215|S|100|15.06|0|100
C|RUN|20240711|11:00:33.270628|S|100|15.06|0|100
C|RUN|20240711|11:01:22.511078|S|100|15.04|0|100
C|RUN|20240711|11:03:44.760290|S|20|15.01|0|20
C|RUN|20240711|11:03:44.760299|S|200|15.01|0|200
C|RUN|20240711|11:10:01.833741|S|22|15.15|0|22
C|RUN|20240711|11:11:19.713525|S|100|15.17|0|100
C|RUN|20240711|11:11:44.965937|S|68|15.15|0|68
C|RUN|20240711|11:14:01.745753|S|10|15.21|0|10
C|RUN|20240711|11:15:13.000233|S|87|15.24|0|87
C|RUN|20240711|11:15:42.409234|S|100|15.24|0|100
C|RUN|20240711|11:15:59.451965|S|23|15.23|0|23
C|RUN|20240711|11:16:01.127443|S|93|15.22|0|93
C|RUN|20240711|11:17:20.517847|S|100|15.32|0|100
C|RUN|20240711|11:18:25.050401|S|100|15.29|0|100
C|RUN|20240711|11:18:25.050401|S|100|15.29|0|100
C|RUN|20240711|11:18:48.650792|S|89|15.27|0|89
C|RUN|20240711|11:22:39.338821|S|120|15.265|0|120
C|RUN|20240711|11:22:39.338839|S|6|15.265|0|6
C|RUN|20240711|11:26:40.662376|S|100|15.22|0|100
C|RUN|20240711|11:30:02.329619|S|1|15.14|0|1
C|RUN|20240711|11:31:01.196138|S|6|15.12|0|6
C|RUN|20240711|11:34:21.084801|S|100|15.19|0|100
C|RUN|20240711|11:34:21.084828|S|246|15.19|0|246
C|RUN|20240711|11:35:14.928615|S|100|15.27|0|100
C|RUN|20240711|11:35:14.928615|S|100|15.27|0|100
C|RUN|20240711|11:36:01.479098|S|100|15.29|0|100
C|RUN|20240711|11:38:05.831484|S|5|15.355|0|5
C|RUN|20240711|11:38:32.546655|S|100|15.44|0|100
C|RUN|20240711|11:38:47.332441|S|100|15.44|0|100
C|RUN|20240711|11:39:00.100979|S|100|15.45|0|100
C|RUN|20240711|11:39:25.606360|S|100|15.39|0|100
C|RUN|20240711|11:40:02.154462|S|40|15.42|0|40
C|RUN|20240711|11:40:21.302751|S|44|15.43|0|44
C|RUN|20240711|11:41:03.899787|S|42|15.33|0|42
C|RUN|20240711|11:41:04.264452|S|58|15.33|0|58
C|RUN|20240711|11:41:04.264452|S|42|15.33|0|42
C|RUN|20240711|11:41:10.763086|S|58|15.35|0|58
C|RUN|20240711|11:42:39.305711|S|99|15.28|0|99
C|RUN|20240711|11:50:09.525758|S|3|15.37|0|3
C|RUN|20240711|11:50:09.525820|S|100|15.37|0|100
C|RUN|20240711|11:52:28.805380|S|126|15.255|0|126
C|RUN|20240711|11:52:59.724397|S|126|15.185|0|126
C|RUN|20240711|11:57:09.293449|S|1|15.13|0|1
C|RUN|20240711|12:02:50.323857|S|100|15.14|0|100
C|RUN|20240711|12:03:19.115495|S|30|15.19|0|30
C|RUN|20240711|12:03:37.174641|S|20|15.11|0|20
C|RUN|20240711|12:04:19.528622|S|13|15.19|0|13
C|RUN|20240711|12:04:20.033913|S|66|15.19|0|66
C|RUN|20240711|12:04:20.069444|S|37|15.19|0|37
C|RUN|20240711|12:04:20.069444|S|21|15.19|0|21
C|RUN|20240711|12:04:22.011752|S|5|15.19|0|5
C|RUN|20240711|12:05:35.639151|S|100|15.18|0|100
C|RUN|20240711|12:08:28.543222|S|100|15.27|0|100
C|RUN|20240711|12:10:01.822290|S|65|15.34|0|65
C|RUN|20240711|12:10:10.150422|S|100|15.3|0|100
C|RUN|20240711|12:10:14.318622|S|100|15.28|0|100
C|RUN|20240711|12:10:15.437764|S|100|15.28|0|100
C|RUN|20240711|12:10:15.502514|S|100|15.28|0|100
C|RUN|20240711|12:10:42.328681|S|100|15.29|0|100
C|RUN|20240711|12:14:07.285017|S|94|15.34|0|94
C|RUN|20240711|12:14:58.569580|S|100|15.38|0|100
C|RUN|20240711|12:15:02.347086|S|100|15.38|0|100
C|RUN|20240711|12:33:55.036212|S|100|15.53|0|100
C|RUN|20240711|12:34:11.323340|S|16|15.53|0|16
C|RUN|20240711|12:34:40.272659|S|100|15.53|0|100
C|RUN|20240711|12:34:48.309741|S|7|15.53|0|7
C|RUN|20240711|12:35:04.447006|S|100|15.52|0|100
C|RUN|20240711|12:35:19.294334|S|100|15.52|0|100
C|RUN|20240711|12:35:19.845718|S|100|15.53|0|100
C|RUN|20240711|12:35:23.808737|S|100|15.53|0|100
C|RUN|20240711|12:35:24.926584|S|100|15.53|0|100
C|RUN|20240711|12:36:59.941982|S|47|15.53|0|47
C|RUN|20240711|12:37:19.652719|S|100|15.515|0|100
C|RUN|20240711|12:37:21.203845|S|15|15.52|0|15
C|RUN|20240711|12:38:27.306822|S|4|15.44|0|4
C|RUN|20240711|12:38:40.801913|S|3|15.455|0|3
C|RUN|20240711|12:38:40.801913|S|3|15.455|0|3
C|RUN|20240711|12:38:43.681366|S|100|15.46|0|100
C|RUN|20240711|12:38:46.716298|S|18|15.47|0|18
C|RUN|20240711|12:45:10.746936|S|8|15.36|0|8
C|RUN|20240711|12:49:05.169626|S|100|15.34|0|100
C|RUN|20240711|12:50:12.461902|S|100|15.33|0|100
C|RUN|20240711|12:51:27.991482|S|100|15.39|0|100
C|RUN|20240711|12:51:31.717189|S|92|15.37|0|92
C|RUN|20240711|12:58:57.919834|S|2|15.45|0|2
C|RUN|20240711|12:58:57.919834|S|98|15.45|0|98
C|RUN|20240711|13:01:56.903996|S|1|15.455|0|1
C|RUN|20240711|13:07:34.854279|S|3|15.49|0|3
C|RUN|20240711|13:07:34.854293|S|3|15.49|0|3
C|RUN|20240711|13:07:34.993928|S|65|15.5|0|65
C|RUN|20240711|13:07:47.050732|S|100|15.49|0|100
C|RUN|20240711|13:07:47.090807|S|2|15.49|0|2
C|RUN|20240711|13:07:47.090824|S|98|15.49|0|98
C|RUN|20240711|13:07:49.021543|S|100|15.5|0|100
C|RUN|20240711|13:07:56.360642|S|93|15.5|0|93
C|RUN|20240711|13:07:58.704262|S|100|15.5|0|100
C|RUN|20240711|13:07:58.716543|S|100|15.5|0|100
C|RUN|20240711|13:07:59.153475|S|11|15.5|0|11
C|RUN|20240711|13:07:59.687136|S|89|15.5|0|89
C|RUN|20240711|13:08:05.172972|S|1|15.48|0|1
C|RUN|20240711|13:08:05.173004|S|6|15.48|0|6
C|RUN|20240711|13:08:05.173006|S|33|15.48|0|33
C|RUN|20240711|13:08:05.173024|S|100|15.48|0|100
C|RUN|20240711|13:08:05.173157|S|1|15.48|0|1
C|RUN|20240711|13:08:08.274361|S|98|15.47|0|98
C|RUN|20240711|13:09:15.104370|S|74|15.44|0|74
C|RUN|20240711|13:09:58.278764|S|100|15.45|0|100
C|RUN|20240711|13:10:35.480426|S|100|15.44|0|100
C|RUN|20240711|13:11:16.998314|S|2|15.46|0|2
C|RUN|20240711|13:11:31.186878|S|200|15.45|0|200
C|RUN|20240711|13:14:03.945598|S|100|15.47|0|100
C|RUN|20240711|13:14:03.948738|S|100|15.465|0|100
C|RUN|20240711|13:14:04.182948|S|100|15.465|0|100
C|RUN|20240711|13:14:20.461794|S|100|15.455|0|100
C|RUN|20240711|13:14:30.806865|S|100|15.465|0|100
C|RUN|20240711|13:14:32.909542|S|100|15.465|0|100
C|RUN|20240711|13:14:35.213828|S|100|15.47|0|100
C|RUN|20240711|13:14:35.289735|S|100|15.47|0|100
C|RUN|20240711|13:15:06.812128|S|5|15.47|0|5
C|RUN|20240711|13:15:06.812157|S|95|15.47|0|95
C|RUN|20240711|13:15:25.154049|S|100|15.49|0|100
C|RUN|20240711|13:16:11.474871|S|100|15.5|0|100
C|RUN|20240711|13:16:20.288377|S|13|15.5|0|13
C|RUN|20240711|13:16:50.047040|S|1|15.49|0|1
C|RUN|20240711|13:16:54.862079|S|1|15.49|0|1
C|RUN|20240711|13:17:12.237126|S|34|15.48|0|34
C|RUN|20240711|13:17:57.832575|S|1|15.505|0|1
C|RUN|20240711|13:17:58.893515|S|2|15.51|0|2
C|RUN|20240711|13:18:09.900500|S|2|15.51|0|2
C|RUN|20240711|13:18:32.676475|S|23|15.5|0|23
C|RUN|20240711|13:18:36.656396|S|100|15.51|0|100
C|RUN|20240711|13:19:08.965801|S|14|15.52|0|14
C|RUN|20240711|13:19:13.556545|S|2|15.52|0|2
C|RUN|20240711|13:19:33.194657|S|19|15.52|0|19
C|RUN|20240711|13:20:12.396867|S|100|15.52|0|100
C|RUN|20240711|13:20:40.074930|S|100|15.54|0|100
C|RUN|20240711|13:25:32.889611|S|95|15.545|0|95
C|RUN|20240711|13:25:32.889626|S|31|15.545|0|31
C|RUN|20240711|13:25:32.890003|S|4|15.55|0|4
C|RUN|20240711|13:26:00.077600|S|4|15.57|0|4
C|RUN|20240711|13:27:04.413308|S|100|15.61|0|100
C|RUN|20240711|13:27:05.292750|S|100|15.61|0|100
C|RUN|20240711|13:27:05.796657|S|100|15.61|0|100
C|RUN|20240711|13:27:14.101915|S|100|15.615|0|100
C|RUN|20240711|13:27:14.366289|S|100|15.615|0|100
C|RUN|20240711|13:28:07.985639|S|100|15.62|0|100
C|RUN|20240711|13:28:07.994638|S|100|15.62|0|100
C|RUN|20240711|13:28:07.995940|S|100|15.62|0|100
C|RUN|20240711|13:28:33.253218|S|17|15.61|0|17
C|RUN|20240711|13:28:39.198986|S|96|15.61|0|96
C|RUN|20240711|13:28:48.750888|S|76|15.6|0|76
C|RUN|20240711|13:28:48.750888|S|24|15.6|0|24
C|RUN|20240711|13:28:48.830254|S|100|15.61|0|100
C|RUN|20240711|13:28:49.109400|S|46|15.61|0|46
C|RUN|20240711|13:29:06.252970|S|3|15.61|0|3
C|RUN|20240711|13:29:15.058578|S|1|15.6|0|1
C|RUN|20240711|13:29:42.918190|S|3|15.6|0|3
C|RUN|20240711|13:30:29.600832|S|100|15.57|0|100
C|RUN|20240711|13:32:21.860209|S|20|15.57|0|20
C|RUN|20240711|13:33:03.838431|S|100|15.61|0|100
C|RUN|20240711|13:37:31.692642|S|44|15.58|0|44
C|RUN|20240711|13:38:20.468843|S|100|15.58|0|100
C|RUN|20240711|13:39:13.718930|S|5|15.51|0|5
C|RUN|20240711|13:40:00.020646|S|88|15.52|0|88
C|RUN|20240711|13:41:17.242496|S|1|15.53|0|1
C|RUN|20240711|13:41:17.242496|S|100|15.53|0|100
C|RUN|20240711|13:41:17.243010|S|6|15.535|0|6
C|RUN|20240711|13:41:17.246582|S|99|15.52|0|99
C|RUN|20240711|13:41:31.341448|S|100|15.54|0|100
C|RUN|20240711|13:41:31.355958|S|1|15.54|0|1
C|RUN|20240711|13:43:05.139424|S|100|15.53|0|100
C|RUN|20240711|13:43:17.295229|S|42|15.51|0|42
C|RUN|20240711|13:43:49.243010|S|23|15.495|0|23
C|RUN|20240711|13:43:55.369150|S|108|15.51|0|108
C|RUN|20240711|13:43:55.369163|S|1|15.51|0|1
C|RUN|20240711|13:44:40.108814|S|100|15.52|0|100
C|RUN|20240711|13:44:40.122371|S|100|15.52|0|100
C|RUN|20240711|13:44:43.086494|S|100|15.53|0|100
C|RUN|20240711|13:44:52.874123|S|3|15.52|0|3
C|RUN|20240711|13:44:52.874162|S|3|15.52|0|3
C|RUN|20240711|13:44:55.011340|S|2|15.51|0|2
C|RUN|20240711|13:45:19.639146|S|100|15.57|0|100
C|RUN|20240711|13:45:40.512198|S|6|15.52|0|6
C|RUN|20240711|13:45:50.756554|S|50|15.53|0|50
C|RUN|20240711|13:47:35.522190|S|4|15.49|0|4
C|RUN|20240711|13:50:27.889777|S|7|15.61|0|7
C|RUN|20240711|13:50:27.889798|S|3|15.61|0|3
C|RUN|20240711|13:52:59.908608|S|5|15.655|0|5
C|RUN|20240711|13:58:28.689306|S|62|15.69|0|62
C|RUN|20240711|14:02:24.426231|S|100|15.61|0|100
C|RUN|20240711|14:02:30.004482|S|100|15.61|0|100
C|RUN|20240711|14:02:47.134191|S|100|15.65|0|100
C|RUN|20240711|14:02:47.134191|S|100|15.65|0|100
C|RUN|20240711|14:03:00.886504|S|100|15.63|0|100
C|RUN|20240711|14:03:41.371277|S|100|15.64|0|100
C|RUN|20240711|14:04:38.215257|S|1|15.6|0|1
C|RUN|20240711|14:06:19.942152|S|126|15.575|0|126
C|RUN|20240711|14:06:38.077689|S|4|15.56|0|4
C|RUN|20240711|14:06:38.077702|S|96|15.56|0|96
C|RUN|20240711|14:06:52.308774|S|100|15.56|0|100
C|RUN|20240711|14:07:23.781856|S|100|15.59|0|100
C|RUN|20240711|14:07:23.781856|S|100|15.59|0|100
C|RUN|20240711|14:07:23.781856|S|100|15.59|0|100
C|RUN|20240711|14:09:08.839399|S|100|15.6|0|100
C|RUN|20240711|14:09:08.839400|S|100|15.6|0|100
C|RUN|20240711|14:09:34.698170|E|100|15.59|0|100
C|RUN|20240711|14:11:39.661211|S|2|15.6|0|2
C|RUN|20240711|14:13:05.510492|S|100|15.67|0|100
C|RUN|20240711|14:15:34.888119|S|100|15.76|0|100
C|RUN|20240711|14:15:35.919897|S|100|15.76|0|100
C|RUN|20240711|14:16:02.568159|S|100|15.82|0|100
C|RUN|20240711|14:16:03.569136|S|12|15.82|0|12
C|RUN|20240711|14:16:11.010348|S|28|15.79|0|28
C|RUN|20240711|14:16:11.704724|S|1|15.79|0|1
C|RUN|20240711|14:16:13.269872|S|14|15.79|0|14
C|RUN|20240711|14:16:39.176008|S|28|15.78|0|28
C|RUN|20240711|14:16:39.176008|S|72|15.78|0|72
C|RUN|20240711|14:16:55.274702|S|100|15.74|0|100
C|RUN|20240711|14:18:31.945735|S|28|15.72|0|28
C|RUN|20240711|14:22:08.740261|S|100|15.68|0|100
C|RUN|20240711|14:22:47.571454|S|100|15.66|0|100
C|RUN|20240711|14:25:29.827654|S|100|15.69|0|100
C|RUN|20240711|14:25:50.167379|S|6|15.69|0|6
C|RUN|20240711|14:26:27.736455|S|100|15.71|0|100
C|RUN|20240711|14:26:27.736858|S|35|15.71|0|35
C|RUN|20240711|14:26:34.200968|S|100|15.69|0|100
C|RUN|20240711|14:26:37.005980|S|100|15.69|0|100
C|RUN|20240711|14:26:37.386950|S|33|15.69|0|33
C|RUN|20240711|14:26:51.702901|S|100|15.69|0|100
C|RUN|20240711|14:26:53.372427|S|100|15.69|0|100
C|RUN|20240711|14:27:56.041841|S|11|15.68|0|11
C|RUN|20240711|14:29:17.069248|S|22|15.69|0|22
C|RUN|20240711|14:29:44.290531|S|100|15.69|0|100
C|RUN|20240711|14:30:17.227251|S|100|15.7|0|100
C|RUN|20240711|14:30:20.415386|S|100|15.71|0|100
C|RUN|20240711|14:30:49.313536|S|100|15.72|0|100
C|RUN|20240711|14:31:20.431291|S|100|15.73|0|100
C|RUN|20240711|14:31:27.484563|S|37|15.73|0|37
C|RUN|20240711|14:32:35.480836|S|78|15.76|0|78
C|RUN|20240711|14:33:00.101330|S|97|15.79|0|97
C|RUN|20240711|14:34:02.008965|S|38|15.8|0|38
C|RUN|20240711|14:34:08.975363|S|100|15.82|0|100
C|RUN|20240711|14:34:21.011026|S|100|15.81|0|100
C|RUN|20240711|14:34:22.618259|S|100|15.8|0|100
C|RUN|20240711|14:35:07.163068|S|45|15.82|0|45
C|RUN|20240711|14:35:16.066788|S|15|15.83|0|15
C|RUN|20240711|14:36:49.402166|S|100|15.83|0|100
C|RUN|20240711|14:38:56.214445|S|7|15.79|0|7
C|RUN|20240711|14:38:56.214478|S|93|15.79|0|93
C|RUN|20240711|14:39:07.737053|S|100|15.8|0|100
C|RUN|20240711|14:41:31.230794|S|100|15.805|0|100
C|RUN|20240711|14:42:01.950100|S|100|15.79|0|100
C|RUN|20240711|14:42:09.511618|S|71|15.8|0|71
C|RUN|20240711|14:42:36.822812|S|10|15.82|0|10
C|RUN|20240711|14:43:40.977409|S|100|15.83|0|100
C|RUN|20240711|14:44:06.782253|S|100|15.83|0|100
C|RUN|20240711|14:47:03.391882|S|100|15.84|0|100
C|RUN|20240711|14:47:13.217368|S|43|15.86|0|43
C|RUN|20240711|14:47:14.235306|S|9|15.85|0|9
C|RUN|20240711|14:47:27.328958|S|100|15.85|0|100
C|RUN|20240711|14:47:36.042996|S|100|15.84|0|100
C|RUN|20240711|14:47:48.062508|S|100|15.83|0|100
C|RUN|20240711|14:49:16.941470|S|100|15.8|0|100
C|RUN|20240711|14:50:02.065447|S|100|15.79|0|100
C|RUN|20240711|14:50:06.673761|S|100|15.79|0|100
C|RUN|20240711|14:50:06.743938|S|83|15.79|0|83
C|RUN|20240711|14:51:21.537834|S|67|15.84|0|67
C|RUN|20240711|14:51:21.537834|S|33|15.84|0|33
C|RUN|20240711|14:51:32.650747|S|37|15.83|0|37
C|RUN|20240711|14:54:58.289336|S|8|15.88|0|8
C|RUN|20240711|14:55:14.760186|S|85|15.88|0|85
C|RUN|20240711|14:55:17.689893|S|100|15.88|0|100
C|RUN|20240711|14:58:43.864830|S|100|15.85|0|100
C|RUN|20240711|14:58:43.864944|S|126|15.855|0|126
C|RUN|20240711|14:58:46.562970|S|100|15.84|0|100
C|RUN|20240711|14:58:49.528810|S|85|15.83|0|85
C|RUN|20240711|15:00:09.218561|S|100|15.84|0|100
C|RUN|20240711|15:00:12.895754|S|69|15.84|0|69
C|RUN|20240711|15:01:47.333649|S|100|15.86|0|100
C|RUN|20240711|15:02:24.124974|S|72|15.895|0|72
C|RUN|20240711|15:02:31.702414|S|72|15.9|0|72
C|RUN|20240711|15:02:40.925266|S|20|15.85|0|20
C|RUN|20240711|15:02:45.884917|S|80|15.85|0|80
C|RUN|20240711|15:03:27.007037|S|100|15.85|0|100
C|RUN|20240711|15:03:33.428250|S|21|15.88|0|21
C|RUN|20240711|15:03:49.913249|S|200|15.87|0|200
C|RUN|20240711|15:04:49.255372|S|40|15.86|0|40
C|RUN|20240711|15:05:53.164407|S|100|15.88|0|100
C|RUN|20240711|15:05:59.258422|S|5|15.87|0|5
C|RUN|20240711|15:07:56.743269|S|50|15.82|0|50
C|RUN|20240711|15:07:56.952259|S|50|15.82|0|50
C|RUN|20240711|15:07:56.952259|S|50|15.82|0|50
C|RUN|20240711|15:08:55.575373|S|44|15.88|0|44
C|RUN|20240711|15:09:02.665041|S|100|15.89|0|100
C|RUN|20240711|15:09:02.665607|S|67|15.88|0|67
C|RUN|20240711|15:10:46.157246|S|100|15.85|0|100
C|RUN|20240711|15:11:43.682166|S|100|15.82|0|100
C|RUN|20240711|15:13:28.652409|S|100|15.81|0|100
C|RUN|20240711|15:13:28.928411|S|100|15.81|0|100
C|RUN|20240711|15:13:57.871486|S|35|15.79|0|35
C|RUN|20240711|15:13:57.871486|S|65|15.79|0|65
C|RUN|20240711|15:14:00.918601|S|100|15.8|0|100
C|RUN|20240711|15:14:47.820104|S|2|15.82|0|2
C|RUN|20240711|15:14:49.643767|S|75|15.82|0|75
C|RUN|20240711|15:15:44.752748|S|86|15.76|0|86
C|RUN|20240711|15:16:00.328928|S|14|15.74|0|14
C|RUN|20240711|15:16:00.328928|S|86|15.74|0|86
C|RUN|20240711|15:16:06.101875|S|83|15.75|0|83
C|RUN|20240711|15:16:09.125787|S|100|15.74|0|100
C|RUN|20240711|15:16:09.125787|S|100|15.74|0|100
C|RUN|20240711|15:16:41.699736|S|100|15.73|0|100
C|RUN|20240711|15:16:41.800016|S|100|15.73|0|100
C|RUN|20240711|15:16:41.968379|S|100|15.725|0|100
C|RUN|20240711|15:16:44.264427|S|100|15.72|0|100
C|RUN|20240711|15:16:46.793461|S|75|15.72|0|75
C|RUN|20240711|15:16:58.538220|S|100|15.71|0|100
C|RUN|20240711|15:16:59.042713|S|100|15.71|0|100
C|RUN|20240711|15:17:03.301005|S|100|15.71|0|100
C|RUN|20240711|15:17:06.863893|S|100|15.72|0|100
C|RUN|20240711|15:17:09.138137|S|100|15.75|0|100
C|RUN|20240711|15:17:09.138327|S|100|15.75|0|100
C|RUN|20240711|15:17:14.686761|S|100|15.75|0|100
C|RUN|20240711|15:17:14.686761|S|100|15.75|0|100
C|RUN|20240711|15:17:44.498135|S|22|15.78|0|22
C|RUN|20240711|15:18:01.219595|S|5|15.76|0|5
C|RUN|20240711|15:19:24.134530|S|1|15.76|0|1
C|RUN|20240711|15:20:23.232330|S|27|15.75|0|27
C|RUN|20240711|15:21:18.516525|S|20|15.75|0|20
C|RUN|20240711|15:21:52.305426|S|97|15.77|0|97
C|RUN|20240711|15:21:53.692385|S|100|15.77|0|100
C|RUN|20240711|15:22:03.959766|S|100|15.77|0|100
C|RUN|20240711|15:22:27.601506|S|38|15.76|0|38
C|RUN|20240711|15:23:06.707546|S|100|15.75|0|100
C|RUN|20240711|15:23:30.027941|S|100|15.75|0|100
C|RUN|20240711|15:23:36.296974|S|6|15.75|0|6
C|RUN|20240711|15:23:38.998546|S|94|15.75|0|94
C|RUN|20240711|15:26:03.433643|S|24|15.79|0|24
C|RUN|20240711|15:27:50.526277|S|100|15.76|0|100
C|RUN|20240711|15:29:04.849322|S|100|15.83|0|100
C|RUN|20240711|15:29:04.853080|S|100|15.84|0|100
C|RUN|20240711|15:29:04.854339|S|100|15.84|0|100
C|RUN|20240711|15:29:05.090150|S|100|15.84|0|100
C|RUN|20240711|15:29:05.236494|S|7|15.85|0|7
C|RUN|20240711|15:29:09.758401|S|7|15.87|0|7
C|RUN|20240711|15:29:12.941431|S|51|15.87|0|51
C|RUN|20240711|15:29:14.451483|S|100|15.86|0|100
C|RUN|20240711|15:29:15.758572|S|100|15.86|0|100
C|RUN|20240711|15:29:29.589373|S|100|15.83|0|100
C|RUN|20240711|15:29:29.590298|S|42|15.83|0|42
C|RUN|20240711|15:30:00.707966|S|44|15.86|0|44
C|RUN|20240711|15:30:05.650959|S|6|15.85|0|6
C|RUN|20240711|15:30:09.156496|S|69|15.85|0|69
C|RUN|20240711|15:30:09.157762|S|25|15.86|0|25
C|RUN|20240711|15:30:46.803708|S|100|15.88|0|100
C|RUN|20240711|15:30:54.051886|S|100|15.89|0|100
C|RUN|20240711|15:30:54.056700|S|29|15.89|0|29
C|RUN|20240711|15:31:28.137806|S|21|15.89|0|21
C|RUN|20240711|15:31:28.289235|S|17|15.89|0|17
C|RUN|20240711|15:31:28.646558|S|83|15.89|0|83
C|RUN|20240711|15:31:33.288738|E|10|15.9|0|10
C|RUN|20240711|15:31:36.286660|S|20|15.9|0|20
C|RUN|20240711|15:31:39.217485|S|41|15.93|0|41
C|RUN|20240711|15:31:39.217485|S|20|15.93|0|20
C|RUN|20240711|15:31:41.562971|S|100|15.93|0|100
C|RUN|20240711|15:31:44.271222|S|20|15.93|0|20
C|RUN|20240711|15:31:55.339124|S|100|15.94|0|100
C|RUN|20240711|15:32:13.777512|S|100|15.93|0|100
C|RUN|20240711|15:32:23.880415|S|20|15.93|0|20
C|RUN|20240711|15:32:24.871281|S|100|15.94|0|100
C|RUN|20240711|15:32:24.944331|S|100|15.94|0|100
C|RUN|20240711|15:32:24.945010|S|100|15.94|0|100
C|RUN|20240711|15:32:24.949105|S|100|15.94|0|100
C|RUN|20240711|15:32:25.203891|S|69|15.94|0|69
C|RUN|20240711|15:32:39.217844|S|100|15.92|0|100
C|RUN|20240711|15:32:45.872107|S|80|15.93|0|80
C|RUN|20240711|15:32:47.499933|S|42|15.93|0|42
C|RUN|20240711|15:32:47.499933|S|20|15.93|0|20
C|RUN|20240711|15:32:50.483633|S|62|15.93|0|62
C|RUN|20240711|15:32:50.483633|S|38|15.93|0|38
C|RUN|20240711|15:32:55.131114|S|38|15.93|0|38
C|RUN|20240711|15:32:55.131114|S|25|15.93|0|25
C|RUN|20240711|15:34:04.811075|S|64|15.87|0|64
C|RUN|20240711|15:34:21.137437|S|15|15.9|0|15
C|RUN|20240711|15:34:28.413558|S|22|15.92|0|22
C|RUN|20240711|15:34:41.895835|S|100|15.92|0|100
C|RUN|20240711|15:34:44.972161|S|20|15.92|0|20
C|RUN|20240711|15:35:08.622694|S|11|15.94|0|11
C|RUN|20240711|15:35:08.622718|S|11|15.94|0|11
C|RUN|20240711|15:35:08.622720|S|11|15.94|0|11
C|RUN|20240711|15:35:08.622886|S|57|15.94|0|57
C|RUN|20240711|15:35:08.622895|S|8|15.94|0|8
C|RUN|20240711|15:35:08.622909|S|2|15.94|0|2
C|RUN|20240711|15:35:40.453118|S|100|15.92|0|100
C|RUN|20240711|15:35:56.057877|S|58|15.92|0|58
C|RUN|20240711|15:35:57.128381|S|1|15.91|0|1
C|RUN|20240711|15:36:03.536328|S|100|15.91|0|100
C|RUN|20240711|15:36:03.536524|S|100|15.91|0|100
C|RUN|20240711|15:36:05.866366|S|42|15.92|0|42
C|RUN|20240711|15:36:20.398287|S|8|15.92|0|8
C|RUN|20240711|15:36:22.653693|S|92|15.92|0|92
C|RUN|20240711|15:36:22.654063|S|2|15.915|0|2
C|RUN|20240711|15:36:57.836572|S|18|15.955|0|18
C|RUN|20240711|15:37:04.046299|S|42|15.96|0|42
C|RUN|20240711|15:37:11.054851|S|100|15.96|0|100
C|RUN|20240711|15:37:16.682506|S|100|15.96|0|100
C|RUN|20240711|15:37:32.488179|S|8|15.99|0|8
C|RUN|20240711|15:37:32.488206|S|92|15.99|0|92
C|RUN|20240711|15:37:35.571184|S|68|15.99|0|68
C|RUN|20240711|15:38:00.769174|S|100|16.01|0|100
C|RUN|20240711|15:38:00.783842|S|100|16|0|100
C|RUN|20240711|15:38:00.784430|S|17|16.005|0|17
C|RUN|20240711|15:38:00.794458|S|78|16.005|0|78
C|RUN|20240711|15:38:01.748751|S|16|16|0|16
C|RUN|20240711|15:38:15.706247|S|200|16.01|0|200
C|RUN|20240711|15:39:03.774907|S|51|16.07|0|51
C|RUN|20240711|15:39:51.853135|S|100|16.06|0|100
C|RUN|20240711|15:39:51.853135|S|100|16.06|0|100
C|RUN|20240711|15:40:00.159900|S|100|16.06|0|100
C|RUN|20240711|15:40:00.294127|S|22|16.06|0|22
C|RUN|20240711|15:40:27.157578|S|100|16.08|0|100
C|RUN|20240711|15:40:31.187964|S|100|16.075|0|100
C|RUN|20240711|15:40:31.196368|S|33|16.08|0|33
C|RUN|20240711|15:40:55.283692|S|96|16.09|0|96
C|RUN|20240711|15:41:05.715593|S|5|16.08|0|5
C|RUN|20240711|15:41:05.719578|S|100|16.08|0|100
C|RUN|20240711|15:41:05.725535|S|100|16.08|0|100
C|RUN|20240711|15:41:05.733701|S|100|16.08|0|100
C|RUN|20240711|15:41:06.423087|S|100|16.08|0|100
C|RUN|20240711|15:41:07.028968|S|100|16.08|0|100
C|RUN|20240711|15:41:07.823239|S|36|16.08|0|36
C|RUN|20240711|15:41:15.067840|S|76|16.07|0|76
C|RUN|20240711|15:41:15.135551|S|100|16.08|0|100
C|RUN|20240711|15:41:50.897415|S|23|16.09|0|23
C|RUN|20240711|15:42:05.569245|S|100|16.11|0|100
C|RUN|20240711|15:42:06.727736|S|100|16.11|0|100
C|RUN|20240711|15:42:27.446593|S|100|16.1|0|100
C|RUN|20240711|15:42:29.117559|S|1|16.09|0|1
C|RUN|20240711|15:42:29.265481|S|2|16.08|0|2
C|RUN|20240711|15:42:29.265510|S|1|16.08|0|1
C|RUN|20240711|15:42:29.265521|S|1|16.08|0|1
C|RUN|20240711|15:42:29.265533|S|1|16.08|0|1
C|RUN|20240711|15:42:33.585342|S|48|16.08|0|48
C|RUN|20240711|15:42:41.044226|S|3|16.06|0|3
C|RUN|20240711|15:42:41.044243|S|2|16.06|0|2
C|RUN|20240711|15:42:41.044253|S|2|16.06|0|2
C|RUN|20240711|15:42:41.044268|S|1|16.06|0|1
C|RUN|20240711|15:42:51.898553|S|100|16.07|0|100
C|RUN|20240711|15:42:54.503295|S|59|16.07|0|59
C|RUN|20240711|15:42:54.603470|S|100|16.065|0|100
C|RUN|20240711|15:43:13.208577|S|40|16.07|0|40
C|RUN|20240711|15:43:34.047848|S|73|16.08|0|73
C|RUN|20240711|15:43:34.205922|S|50|16.08|0|50
C|RUN|20240711|15:44:07.340012|S|100|16.08|0|100
C|RUN|20240711|15:44:14.413034|S|100|16.08|0|100
C|RUN|20240711|15:44:18.381929|S|1|16.07|0|1
C|RUN|20240711|15:44:50.031985|S|3|16.08|0|3
C|RUN|20240711|15:44:50.033109|S|3|16.08|0|3
C|RUN|20240711|15:44:57.063109|S|43|16.085|0|43
C|RUN|20240711|15:44:57.150713|S|100|16.07|0|100
C|RUN|20240711|15:44:57.150713|S|1|16.07|0|1
C|RUN|20240711|15:44:57.150713|S|100|16.07|0|100
C|RUN|20240711|15:44:57.150714|S|100|16.07|0|100
C|RUN|20240711|15:44:57.150714|S|100|16.07|0|100
C|RUN|20240711|15:45:27.953521|S|100|16.09|0|100
C|RUN|20240711|15:45:29.004223|S|100|16.09|0|100
C|RUN|20240711|15:46:00.255185|S|100|16.09|0|100
C|RUN|20240711|15:46:00.630657|S|100|16.09|0|100
C|RUN|20240711|15:46:00.634258|S|64|16.09|0|64
C|RUN|20240711|15:46:04.122671|S|100|16.09|0|100
C|RUN|20240711|15:46:04.733991|S|100|16.09|0|100
C|RUN|20240711|15:46:04.747010|S|100|16.09|0|100
C|RUN|20240711|15:46:05.131662|S|57|16.09|0|57
C|RUN|20240711|15:46:12.903968|S|1|16.08|0|1
C|RUN|20240711|15:46:17.002794|S|5|16.07|0|5
C|RUN|20240711|15:46:17.002794|S|95|16.07|0|95
C|RUN|20240711|15:46:17.044187|S|5|16.07|0|5
C|RUN|20240711|15:46:43.320239|S|62|16.11|0|62
C|RUN|20240711|15:47:05.954457|S|95|16.11|0|95
C|RUN|20240711|15:47:21.110179|S|100|16.08|0|100
C|RUN|20240711|15:48:03.982382|S|98|16.08|0|98
C|RUN|20240711|15:48:08.241569|S|40|16.08|0|40
C|RUN|20240711|15:48:17.681679|S|91|16.08|0|91
C|RUN|20240711|15:48:17.717001|S|91|16.08|0|91
C|RUN|20240711|15:48:18.301342|S|18|16.08|0|18
C|RUN|20240711|15:48:24.662075|S|4|16.08|0|4
C|RUN|20240711|15:48:24.662076|S|76|16.08|0|76
C|RUN|20240711|15:48:26.646724|S|99|16.07|0|99
C|RUN|20240711|15:48:26.646724|S|1|16.07|0|1
C|RUN|20240711|15:48:26.646724|S|100|16.07|0|100
C|RUN|20240711|15:48:31.513314|S|2|16.09|0|2
C|RUN|20240711|15:48:31.513315|S|61|16.09|0|61
C|RUN|20240711|15:48:36.140276|S|3|16.08|0|3
C|RUN|20240711|15:48:51.806379|S|84|16.09|0|84
C|RUN|20240711|15:48:51.814112|S|18|16.09|0|18
C|RUN|20240711|15:49:04.625255|S|100|16.06|0|100
C|RUN|20240711|15:49:25.710089|S|69|16.08|0|69
C|RUN|20240711|15:49:35.241427|S|2|16.08|0|2
C|RUN|20240711|15:49:52.246903|S|1|16.07|0|1
C|RUN|20240711|15:49:52.246903|S|100|16.075|0|100
C|RUN|20240711|15:49:52.246903|S|100|16.07|0|100
C|RUN|20240711|15:49:52.246904|S|100|16.07|0|100
C|RUN|20240711|15:49:57.958715|S|100|16.06|0|100
C|RUN|20240711|15:49:57.959076|S|9|16.06|0|9
C|RUN|20240711|15:50:11.367234|S|100|16.08|0|100
C|RUN|20240711|15:50:11.367234|S|100|16.08|0|100
C|RUN|20240711|15:50:12.016647|S|86|16.08|0|86
C|RUN|20240711|15:50:20.278908|S|86|16.08|0|86
C|RUN|20240711|15:50:20.278908|S|14|16.08|0|14
C|RUN|20240711|15:50:20.278999|S|100|16.08|0|100
C|RUN|20240711|15:50:32.022399|S|100|16.1|0|100
C|RUN|20240711|15:50:32.123394|S|91|16.1|0|91
C|RUN|20240711|15:50:56.596283|S|62|16.09|0|62
C|RUN|20240711|15:51:08.233102|S|100|16.09|0|100
C|RUN|20240711|15:51:08.233638|S|100|16.09|0|100
C|RUN|20240711|15:51:15.174079|S|70|16.09|0|70
C|RUN|20240711|15:51:22.453953|S|1|16.08|0|1
C|RUN|20240711|15:51:22.453953|S|100|16.08|0|100
C|RUN|20240711|15:51:22.453953|S|200|16.08|0|200
C|RUN|20240711|15:51:22.453954|S|100|16.08|0|100
C|RUN|20240711|15:51:22.453954|S|300|16.08|0|300
C|RUN|20240711|15:51:23.703222|S|99|16.08|0|99
C|RUN|20240711|15:51:23.704153|S|100|16.08|0|100
C|RUN|20240711|15:51:34.108775|S|61|16.07|0|61
C|RUN|20240711|15:51:53.067347|S|100|16.07|0|100
C|RUN|20240711|15:51:53.069132|S|100|16.07|0|100
C|RUN|20240711|15:51:54.503070|S|100|16.07|0|100
C|RUN|20240711|15:51:56.379070|S|100|16.07|0|100
C|RUN|20240711|15:51:56.379070|S|100|16.07|0|100
C|RUN|20240711|15:52:01.602130|S|100|16.08|0|100
C|RUN|20240711|15:52:14.143768|S|91|16.07|0|91
C|RUN|20240711|15:52:14.169112|S|91|16.07|0|91
C|RUN|20240711|15:52:14.169112|S|109|16.07|0|109
C|RUN|20240711|15:52:17.103166|S|1|16.06|0|1
C|RUN|20240711|15:52:20.319541|S|109|16.05|0|109
C|RUN|20240711|15:52:23.572961|S|100|16.05|0|100
C|RUN|20240711|15:52:28.095300|S|200|16.05|0|200
C|RUN|20240711|15:52:28.096309|S|100|16.05|0|100
C|RUN|20240711|15:52:28.648160|S|100|16.05|0|100
C|RUN|20240711|15:52:28.648161|S|100|16.05|0|100
C|RUN|20240711|15:52:33.572342|S|200|16.05|0|200
C|RUN|20240711|15:52:35.337653|S|100|16.055|0|100
C|RUN|20240711|15:52:54.355222|S|100|16.07|0|100
C|RUN|20240711|15:52:55.079755|S|200|16.07|0|200
C|RUN|20240711|15:53:01.183656|S|100|16.08|0|100
C|RUN|20240711|15:53:03.307223|S|162|16.09|0|162
C|RUN|20240711|15:53:22.468901|S|100|16.08|0|100
C|RUN|20240711|15:53:33.009637|S|20|16.1|0|20
C|RUN|20240711|15:53:33.009637|S|13|16.1|0|13
C|RUN|20240711|15:53:34.390946|S|100|16.1|0|100
C|RUN|20240711|15:53:34.390946|S|100|16.1|0|100
C|RUN|20240711|15:53:41.332233|S|200|16.11|0|200
C|RUN|20240711|15:53:41.348567|S|200|16.11|0|200
C|RUN|20240711|15:53:42.064735|S|167|16.105|0|167
C|RUN|20240711|15:53:49.805774|S|57|16.11|0|57
C|RUN|20240711|15:53:53.296762|S|57|16.11|0|57
C|RUN|20240711|15:53:53.296762|S|143|16.11|0|143
C|RUN|20240711|15:53:53.296762|S|50|16.11|0|50
C|RUN|20240711|15:53:54.236553|S|57|16.11|0|57
C|RUN|20240711|15:53:54.236553|S|143|16.11|0|143
C|RUN|20240711|15:54:09.370400|S|200|16.1|0|200
C|RUN|20240711|15:54:09.370400|S|109|16.1|0|109
C|RUN|20240711|15:54:15.358579|S|75|16.11|0|75
C|RUN|20240711|15:54:16.641752|S|1|16.09|0|1
C|RUN|20240711|15:54:16.813460|S|200|16.09|0|200
C|RUN|20240711|15:54:19.211809|S|1|16.08|0|1
C|RUN|20240711|15:54:19.971980|S|1|16.07|0|1
C|RUN|20240711|15:54:30.003783|S|200|16.07|0|200
C|RUN|20240711|15:54:30.195210|S|100|16.06|0|100
C|RUN|20240711|15:54:30.214370|S|100|16.06|0|100
C|RUN|20240711|15:54:40.284337|S|84|16.03|0|84
C|RUN|20240711|15:54:40.285010|S|84|16.03|0|84
C|RUN|20240711|15:54:40.285010|S|116|16.03|0|116
C|RUN|20240711|15:54:43.874426|S|100|16.02|0|100
C|RUN|20240711|15:54:44.999087|S|200|16.015|0|200
C|RUN|20240711|15:54:45.434050|S|200|16.015|0|200
C|RUN|20240711|15:54:45.522309|S|152|16.02|0|152
C|RUN|20240711|15:54:45.522309|S|48|16.015|0|48
C|RUN|20240711|15:54:45.533775|S|200|16.015|0|200
C|RUN|20240711|15:54:50.014176|S|200|16.02|0|200
C|RUN|20240711|15:55:03.293572|S|200|16.005|0|200
C|RUN|20240711|15:55:03.315416|S|48|16.005|0|48
C|RUN|20240711|15:55:03.315416|S|152|16.005|0|152
C|RUN|20240711|15:55:03.328602|S|48|16.005|0|48
C|RUN|20240711|15:55:03.328603|S|152|16.005|0|152
C|RUN|20240711|15:55:03.426821|S|152|16.005|0|152
C|RUN|20240711|15:55:03.426821|S|48|16.01|0|48
C|RUN|20240711|15:55:03.731265|S|200|16.005|0|200
C|RUN|20240711|15:55:04.205420|S|200|16.005|0|200
C|RUN|20240711|15:55:07.234711|S|86|16.015|0|86
C|RUN|20240711|15:55:12.673667|S|100|16.015|0|100
C|RUN|20240711|15:55:18.826733|S|1|15.99|0|1
C|RUN|20240711|15:55:24.901656|S|200|15.96|0|200
C|RUN|20240711|15:55:26.486399|S|200|15.96|0|200
C|RUN|20240711|15:55:26.525748|S|200|15.96|0|200
C|RUN|20240711|15:55:26.768106|S|9|15.96|0|9
C|RUN|20240711|15:55:28.132936|S|100|15.94|0|100
C|RUN|20240711|15:55:30.103582|S|200|15.95|0|200
C|RUN|20240711|15:55:31.906563|S|100|15.95|0|100
C|RUN|20240711|15:55:31.916028|S|100|15.95|0|100
C|RUN|20240711|15:55:31.916028|S|100|15.95|0|100
C|RUN|20240711|15:55:34.183058|S|200|15.96|0|200
C|RUN|20240711|15:55:34.580214|S|33|15.96|0|33
C|RUN|20240711|15:55:35.856272|S|100|15.97|0|100
C|RUN|20240711|15:55:35.857024|S|100|15.97|0|100
C|RUN|20240711|15:55:36.450945|S|21|15.97|0|21
C|RUN|20240711|15:55:36.914095|S|100|15.965|0|100
C|RUN|20240711|15:55:37.177334|S|100|15.96|0|100
C|RUN|20240711|15:55:49.544620|S|1|15.99|0|1
C|RUN|20240711|15:55:52.151427|S|200|16.01|0|200
C|RUN|20240711|15:55:56.517518|S|78|16.02|0|78
C|RUN|20240711|15:56:00.038302|S|100|16|0|100
C|RUN|20240711|15:56:00.068142|S|200|16|0|200
C|RUN|20240711|15:56:00.068306|S|100|16|0|100
C|RUN|20240711|15:56:04.354597|S|100|15.99|0|100
C|RUN|20240711|15:56:04.909930|S|100|15.99|0|100
C|RUN|20240711|15:56:04.909930|S|100|15.99|0|100
C|RUN|20240711|15:56:04.928154|S|200|15.99|0|200
C|RUN|20240711|15:56:12.036704|S|200|15.99|0|200
C|RUN|20240711|15:56:19.177097|S|100|15.99|0|100
C|RUN|20240711|15:56:19.492304|S|100|15.99|0|100
C|RUN|20240711|15:56:19.492304|S|100|15.99|0|100
C|RUN|20240711|15:56:21.928322|S|200|15.99|0|200
C|RUN|20240711|15:56:22.245573|S|200|15.99|0|200
C|RUN|20240711|15:56:27.177597|S|83|15.99|0|83
C|RUN|20240711|15:56:27.957951|S|174|15.975|0|174
C|RUN|20240711|15:56:32.067354|S|300|15.98|0|300
C|RUN|20240711|15:56:32.209074|S|300|15.98|0|300
C|RUN|20240711|15:56:51.929006|S|100|15.975|0|100
C|RUN|20240711|15:56:51.961732|S|100|15.98|0|100
C|RUN|20240711|15:56:52.052054|S|200|15.98|0|200
C|RUN|20240711|15:56:52.052055|S|100|15.98|0|100
C|RUN|20240711|15:56:52.058585|S|100|15.98|0|100
C|RUN|20240711|15:56:52.065056|S|100|15.98|0|100
C|RUN|20240711|15:56:52.065056|S|100|15.98|0|100
C|RUN|20240711|15:56:52.065057|S|100|15.98|0|100
C|RUN|20240711|15:56:53.326497|S|100|15.98|0|100
C|RUN|20240711|15:56:53.326497|S|62|15.98|0|62
C|RUN|20240711|15:56:58.692464|S|300|15.98|0|300
C|RUN|20240711|15:57:05.598544|S|300|16|0|300
C|RUN|20240711|15:57:07.158021|S|100|15.995|0|100
C|RUN|20240711|15:57:07.690014|S|100|15.995|0|100
C|RUN|20240711|15:57:07.690014|S|200|15.995|0|200
C|RUN|20240711|15:57:10.495788|S|11|15.995|0|11
C|RUN|20240711|15:57:11.709258|S|100|15.99|0|100
C|RUN|20240711|15:57:15.432942|S|31|16|0|31
C|RUN|20240711|15:57:44.238534|S|100|15.99|0|100
C|RUN|20240711|15:57:48.630101|S|80|16.02|0|80
C|RUN|20240711|15:57:59.870347|S|400|16.03|0|400
C|RUN|20240711|15:58:00.020936|S|400|16.03|0|400
C|RUN|20240711|15:58:03.775202|S|15|16.04|0|15
C|RUN|20240711|15:58:07.930857|S|100|16.04|0|100
C|RUN|20240711|15:58:08.917571|S|300|16.04|0|300
C|RUN|20240711|15:58:08.917571|S|100|16.04|0|100
C|RUN|20240711|15:58:09.925877|S|12|16.05|0|12
C|RUN|20240711|15:58:09.925877|S|4|16.05|0|4
C|RUN|20240711|15:58:10.184662|S|370|16.05|0|370
C|RUN|20240711|15:58:14.654568|S|385|16.05|0|385
C|RUN|20240711|15:58:22.612710|S|500|16.05|0|500
C|RUN|20240711|15:58:23.014264|S|500|16.05|0|500
C|RUN|20240711|15:58:30.731999|S|100|16.04|0|100
C|RUN|20240711|15:58:30.731999|S|1|16.04|0|1
C|RUN|20240711|15:58:30.732000|S|2|16.04|0|2
C|RUN|20240711|15:58:30.732000|S|197|16.04|0|197
C|RUN|20240711|15:58:30.732000|S|400|16.04|0|400
C|RUN|20240711|15:58:30.732521|S|3|16.04|0|3
C|RUN|20240711|15:58:30.733601|S|97|16.04|0|97
C|RUN|20240711|15:58:30.734235|S|69|16.04|0|69
C|RUN|20240711|15:58:30.734455|S|3|16.04|0|3
C|RUN|20240711|15:58:36.373457|S|100|16.055|0|100
C|RUN|20240711|15:58:42.386825|S|182|16.06|0|182
C|RUN|20240711|15:58:42.386825|S|118|16.06|0|118
C|RUN|20240711|15:58:42.911419|S|63|16.06|0|63
C|RUN|20240711|15:58:43.094220|S|25|16.06|0|25
C|RUN|20240711|15:58:43.374370|S|75|16.06|0|75
C|RUN|20240711|15:58:45.979067|S|100|16.06|0|100
C|RUN|20240711|15:58:46.222654|S|100|16.06|0|100
C|RUN|20240711|15:58:49.120004|S|500|16.07|0|500
C|RUN|20240711|15:58:49.120891|S|500|16.07|0|500
C|RUN|20240711|15:58:49.445935|S|78|16.07|0|78
C|RUN|20240711|15:58:56.130213|S|100|16.07|0|100
C|RUN|20240711|15:59:10.264836|S|14|16.08|0|14
C|RUN|20240711|15:59:14.953227|S|100|16.075|0|100
C|RUN|20240711|15:59:14.953227|S|100|16.07|0|100
C|RUN|20240711|15:59:14.953227|S|100|16.07|0|100
C|RUN|20240711|15:59:14.953228|S|200|16.07|0|200
C|RUN|20240711|15:59:15.757287|S|100|16.07|0|100
C|RUN|20240711|15:59:27.900596|S|100|16.075|0|100
C|RUN|20240711|15:59:29.699040|S|100|16.08|0|100
C|RUN|20240711|15:59:29.920674|S|100|16.075|0|100
C|RUN|20240711|15:59:31.939262|S|100|16.07|0|100
C|RUN|20240711|15:59:32.016302|S|100|16.08|0|100
C|RUN|20240711|15:59:32.042198|S|100|16.08|0|100
C|RUN|20240711|15:59:32.051864|S|100|16.08|0|100
C|RUN|20240711|15:59:32.095348|S|45|16.085|0|45
C|RUN|20240711|15:59:35.584119|S|40|16.08|0|40
C|RUN|20240711|15:59:35.979337|S|60|16.08|0|60
C|RUN|20240711|15:59:37.147038|S|42|16.09|0|42
C|RUN|20240711|15:59:37.206751|S|12|16.09|0|12
C|RUN|20240711|15:59:45.346031|S|112|16.09|0|112
C|RUN|20240711|15:59:45.412721|S|200|16.09|0|200
C|RUN|20240711|15:59:45.677622|S|200|16.09|0|200
C|RUN|20240711|15:59:46.356106|S|85|16.09|0|85
C|RUN|20240711|15:59:46.492172|S|100|16.09|0|100
C|RUN|20240711|15:59:49.459498|S|21|16.07|0|21
C|RUN|20240711|15:59:54.960585|S|2|16.07|0|2
C|RUSHA|20240711|09:49:19.624811|S|4|42.99|0|4
C|RUSHA|20240711|09:49:19.624924|S|4|42.99|0|4
C|RUSHA|20240711|15:55:18.459542|S|100|44.45|0|100
C|RUSHA|20240711|15:55:33.384634|S|100|44.45|0|100
C|RUSHA|20240711|15:55:46.704012|S|24|44.45|0|24
C|RUSHA|20240711|15:55:55.308979|S|8|44.46|0|8
C|RUSHA|20240711|15:55:57.445200|S|92|44.46|0|92
C|RUSHA|20240711|15:57:24.593980|S|24|44.35|0|24
C|RUSHA|20240711|15:59:07.630163|S|100|44.36|0|100
C|RUSHA|20240711|15:59:07.639101|S|100|44.36|0|100
C|RUSHA|20240711|15:59:07.672200|S|100|44.37|0|100
C|RUSHA|20240711|15:59:22.152756|S|100|44.37|0|100
C|RUSHB|20240711|10:34:53.349008|S|1|41.7|0|1
C|RUSHB|20240711|10:40:44.867798|S|1|41.7|0|1
C|RUSHB|20240711|10:44:30.498930|S|1|41.7|0|1
C|RVLV|20240711|09:38:51.057437|S|38|15.39|0|38
C|RVLV|20240711|11:31:39.431763|S|31|16.21|0|31
C|RVLV|20240711|11:53:44.455234|S|60|16.22|0|60
C|RVLV|20240711|12:37:03.811314|S|124|16.07|0|124
C|RVLV|20240711|12:37:08.298935|S|150|16.06|0|150
C|RVLV|20240711|12:45:10.967543|S|10|15.97|0|10
C|RVLV|20240711|13:12:28.955075|S|5|16.03|0|5
C|RVLV|20240711|13:22:29.325344|S|5|16.04|0|5
C|RVLV|20240711|13:25:20.675888|S|5|16.02|0|5
C|RVLV|20240711|13:33:55.705675|S|75|16|0|75
C|RVLV|20240711|13:33:55.705854|S|2|16|0|2
C|RVLV|20240711|13:33:55.705899|S|16|16|0|16
C|RVLV|20240711|14:07:11.998349|S|10|15.95|0|10
C|RVLV|20240711|14:07:11.998349|S|5|15.95|0|5
C|RVLV|20240711|15:03:36.285318|S|2|16.16|0|2
C|RVLV|20240711|15:26:18.416470|S|100|16.08|0|100
C|RVLV|20240711|15:26:18.420318|S|1|16.08|0|1
C|RVLV|20240711|15:26:18.420318|S|3|16.08|0|3
C|RVLV|20240711|15:26:18.420318|S|2|16.08|0|2
C|RVLV|20240711|15:26:18.420319|S|1|16.08|0|1
C|RVLV|20240711|15:26:18.420319|S|100|16.08|0|100
C|RVLV|20240711|15:28:05.572984|S|1|16.08|0|1
C|RVLV|20240711|15:28:05.572984|S|2|16.08|0|2
C|RVLV|20240711|15:39:14.667144|S|23|16.16|0|23
C|RVLV|20240711|15:45:04.082487|S|1|16.15|0|1
C|RVLV|20240711|15:45:04.766489|S|4|16.15|0|4
C|RVLV|20240711|15:45:04.766489|S|99|16.15|0|99
C|RVLV|20240711|15:45:04.766490|S|1|16.15|0|1
C|RVLV|20240711|15:46:07.076954|S|4|16.16|0|4
C|RVLV|20240711|15:53:52.649185|S|100|16.18|0|100
C|RVLV|20240711|15:54:16.319939|S|8|16.18|0|8
C|RVLV|20240711|15:59:20.990050|S|100|16.23|0|100
C|RVLV|20240711|15:59:43.274712|S|100|16.235|0|100
C|RVLV|20240711|15:59:49.197641|S|100|16.235|0|100
C|RVLV|20240711|15:59:51.932789|S|100|16.23|0|100
C|RVMD|20240711|10:09:35.099908|S|100|43.46|0|100
C|RVMD|20240711|10:09:46.122061|S|100|43.6|0|100
C|RVMD|20240711|10:09:46.122128|S|100|43.6|0|100
C|RVMD|20240711|10:09:46.122210|S|100|43.6|0|100
C|RVMD|20240711|10:09:46.122235|S|100|43.6|0|100
C|RVMD|20240711|10:09:46.122235|S|100|43.6|0|100
C|RVMD|20240711|10:09:46.123883|S|20|43.6|0|20
C|RVMD|20240711|10:09:46.123883|S|100|43.6|0|100
C|RVMD|20240711|10:10:15.419820|S|100|43.6|0|100
C|RVMD|20240711|10:10:15.433640|S|100|43.6|0|100
C|RVMD|20240711|10:10:19.777643|S|100|43.6|0|100
C|RVMD|20240711|10:10:19.777727|S|100|43.6|0|100
C|RVMD|20240711|10:10:21.158895|S|100|43.6|0|100
C|RVMD|20240711|10:10:21.158896|S|100|43.6|0|100
C|RVMD|20240711|10:10:21.458310|S|100|43.6|0|100
C|RVMD|20240711|10:10:22.239727|S|100|43.6|0|100
C|RVMD|20240711|10:10:22.239798|S|100|43.6|0|100
C|RVMD|20240711|10:10:22.239798|S|100|43.6|0|100
C|RVMD|20240711|10:10:22.240466|S|100|43.6|0|100
C|RVMD|20240711|10:10:22.280205|S|100|43.6|0|100
C|RVMD|20240711|10:10:28.988398|S|100|43.6|0|100
C|RVMD|20240711|10:10:28.988410|S|27|43.6|0|27
C|RVMD|20240711|10:10:28.988502|S|27|43.6|0|27
C|RVMD|20240711|10:10:28.988502|S|73|43.6|0|73
C|RVMD|20240711|10:10:28.988547|S|53|43.6|0|53
C|RVMD|20240711|10:30:19.204784|S|4|43.55|0|4
C|RVMD|20240711|10:30:39.206004|S|4|43.54|0|4
C|RVMD|20240711|10:33:15.130903|S|5|43.54|0|5
C|RVMD|20240711|10:35:19.659290|S|94|43.65|0|94
C|RVMD|20240711|10:35:19.932531|S|6|43.65|0|6
C|RVMD|20240711|10:35:19.932531|S|94|43.65|0|94
C|RVMD|20240711|10:35:19.932665|S|6|43.65|0|6
C|RVMD|20240711|10:35:19.933694|S|66|43.65|0|66
C|RVMD|20240711|10:35:19.945490|S|34|43.65|0|34
C|RVMD|20240711|10:35:19.945491|S|41|43.65|0|41
C|RVMD|20240711|10:35:23.048193|S|59|43.65|0|59
C|RVMD|20240711|10:35:23.048193|S|41|43.65|0|41
C|RVMD|20240711|10:35:23.253978|S|41|43.65|0|41
C|RVMD|20240711|10:35:23.253978|S|59|43.65|0|59
C|RVMD|20240711|10:35:23.254152|S|100|43.65|0|100
C|RVMD|20240711|10:35:23.254152|S|59|43.65|0|59
C|RVMD|20240711|10:35:23.254217|S|100|43.65|0|100
C|RVMD|20240711|10:35:23.254217|S|59|43.65|0|59
C|RVMD|20240711|10:35:23.254340|S|100|43.65|0|100
C|RVMD|20240711|10:35:36.168731|S|24|43.61|0|24
C|RVMD|20240711|10:35:36.168731|S|27|43.64|0|27
C|RVMD|20240711|10:35:36.168731|S|24|43.6|0|24
C|RVMD|20240711|10:36:02.137429|S|72|43.65|0|72
C|RVMD|20240711|10:40:04.023985|S|4|43.5|0|4
C|RVMD|20240711|10:41:28.711771|S|13|43.64|0|13
C|RVMD|20240711|10:41:28.711790|S|50|43.64|0|50
C|RVMD|20240711|10:41:28.711806|S|28|43.65|0|28
C|RVMD|20240711|10:41:28.711806|S|100|43.65|0|100
C|RVMD|20240711|10:41:28.711817|S|41|43.65|0|41
C|RVMD|20240711|11:05:42.051188|S|100|43.8|0|100
C|RVMD|20240711|11:05:43.081751|S|59|43.79|0|59
C|RVMD|20240711|11:05:43.081751|S|24|43.78|0|24
C|RVMD|20240711|11:05:47.942249|S|24|43.78|0|24
C|RVMD|20240711|11:05:47.942250|S|22|43.79|0|22
C|RVMD|20240711|11:05:47.942398|S|52|43.8|0|52
C|RVMD|20240711|11:05:47.942398|S|2|43.79|0|2
C|RVMD|20240711|11:05:47.945182|S|48|43.8|0|48
C|RVMD|20240711|11:05:47.945182|S|24|43.79|0|24
C|RVMD|20240711|11:05:47.945183|S|76|43.8|0|76
C|RVMD|20240711|11:05:47.945243|S|100|43.8|0|100
C|RVMD|20240711|11:05:47.945243|S|24|43.8|0|24
C|RVMD|20240711|11:05:47.945244|S|24|43.8|0|24
C|RVMD|20240711|11:05:47.945290|S|100|43.8|0|100
C|RVMD|20240711|11:05:47.945290|S|24|43.8|0|24
C|RVMD|20240711|11:05:47.945667|S|100|43.8|0|100
C|RVMD|20240711|11:06:06.112543|S|52|43.8|0|52
C|RVMD|20240711|11:08:06.517024|S|100|43.79|0|100
C|RVMD|20240711|11:08:08.002337|S|100|43.8|0|100
C|RVMD|20240711|12:09:26.469139|S|100|43.07|0|100
C|RVMD|20240711|12:34:09.070762|S|100|42.8|0|100
C|RVMD|20240711|12:47:18.304250|S|25|42.44|0|25
C|RVMD|20240711|12:47:20.193386|S|24|42.44|0|24
C|RVMD|20240711|12:49:19.973610|S|100|42.35|0|100
C|RVMD|20240711|15:17:51.841007|S|4|42.71|0|4
C|RVMD|20240711|15:43:05.129554|S|3|43.11|0|3
C|RVMD|20240711|15:52:08.236553|S|1|43.17|0|1
C|RVMD|20240711|15:54:25.642996|S|24|43.23|0|24
C|RVMD|20240711|15:56:11.552932|S|106|43.25|0|106
C|RVMD|20240711|15:56:11.552941|S|66|43.25|0|66
C|RVMD|20240711|15:56:32.442823|S|100|43.37|0|100
C|RVMD|20240711|15:56:33.009951|S|24|43.31|0|24
C|RVNC|20240711|09:31:00.937778|S|100|3.1|0|100
C|RVNC|20240711|09:32:25.241204|S|55|3.08|0|55
C|RVNC|20240711|09:32:59.507016|S|100|3.09|0|100
C|RVNC|20240711|09:33:22.477572|S|100|3.1|0|100
C|RVNC|20240711|09:56:55.506653|S|100|3.13|0|100
C|RVNC|20240711|10:01:12.796211|S|38|3.23|0|38
C|RVNC|20240711|10:01:42.775827|S|4|3.24|0|4
C|RVNC|20240711|10:04:52.883849|S|100|3.21|0|100
C|RVNC|20240711|10:04:53.375681|S|100|3.21|0|100
C|RVNC|20240711|10:04:58.637893|S|100|3.21|0|100
C|RVNC|20240711|10:05:00.547423|S|100|3.21|0|100
C|RVNC|20240711|10:05:03.109620|S|100|3.21|0|100
C|RVNC|20240711|10:09:07.466312|S|17|3.26|0|17
C|RVNC|20240711|10:11:00.015764|S|100|3.26|0|100
C|RVNC|20240711|10:15:04.432723|S|17|3.24|0|17
C|RVNC|20240711|10:18:25.418274|S|10|3.22|0|10
C|RVNC|20240711|10:22:15.801327|S|25|3.19|0|25
C|RVNC|20240711|10:22:15.801327|S|75|3.19|0|75
C|RVNC|20240711|10:22:26.044194|S|100|3.175|0|100
C|RVNC|20240711|10:22:26.044206|S|100|3.175|0|100
C|RVNC|20240711|10:22:27.235881|S|100|3.17|0|100
C|RVNC|20240711|10:22:29.008726|S|100|3.17|0|100
C|RVNC|20240711|10:22:52.321095|S|100|3.17|0|100
C|RVNC|20240711|10:22:55.621801|S|100|3.175|0|100
C|RVNC|20240711|10:22:55.621868|S|75|3.175|0|75
C|RVNC|20240711|10:22:55.621891|S|25|3.175|0|25
C|RVNC|20240711|10:22:59.987274|S|100|3.175|0|100
C|RVNC|20240711|10:23:30.491362|S|23|3.18|0|23
C|RVNC|20240711|10:23:30.491374|S|22|3.18|0|22
C|RVNC|20240711|10:23:30.491528|S|10|3.18|0|10
C|RVNC|20240711|10:23:33.430919|S|100|3.18|0|100
C|RVNC|20240711|10:23:33.624878|S|100|3.18|0|100
C|RVNC|20240711|10:23:40.438331|S|100|3.18|0|100
C|RVNC|20240711|10:23:40.438495|S|16|3.18|0|16
C|RVNC|20240711|10:23:40.438840|S|29|3.18|0|29
C|RVNC|20240711|10:23:40.438840|S|46|3.18|0|46
C|RVNC|20240711|10:23:40.438911|S|9|3.18|0|9
C|RVNC|20240711|10:24:41.397001|S|75|3.17|0|75
C|RVNC|20240711|10:24:41.397082|S|75|3.17|0|75
C|RVNC|20240711|10:24:41.397149|S|50|3.17|0|50
C|RVNC|20240711|10:25:23.296527|S|100|3.17|0|100
C|RVNC|20240711|10:25:23.344717|S|100|3.17|0|100
C|RVNC|20240711|10:25:54.705884|S|100|3.16|0|100
C|RVNC|20240711|10:25:54.705946|S|15|3.16|0|15
C|RVNC|20240711|10:25:54.706021|S|75|3.16|0|75
C|RVNC|20240711|10:25:57.684182|S|10|3.165|0|10
C|RVNC|20240711|10:25:57.684182|S|90|3.165|0|90
C|RVNC|20240711|10:26:03.496299|S|100|3.165|0|100
C|RVNC|20240711|10:27:00.192737|S|100|3.17|0|100
C|RVNC|20240711|10:27:32.612661|S|100|3.17|0|100
C|RVNC|20240711|10:27:37.867126|S|100|3.17|0|100
C|RVNC|20240711|10:27:37.868421|S|100|3.17|0|100
C|RVNC|20240711|10:27:38.533642|S|100|3.17|0|100
C|RVNC|20240711|10:32:45.608710|S|100|3.17|0|100
C|RVNC|20240711|10:41:10.688621|S|100|3.17|0|100
C|RVNC|20240711|10:45:11.662148|S|37|3.16|0|37
C|RVNC|20240711|10:48:19.683402|S|100|3.16|0|100
C|RVNC|20240711|10:48:19.683403|S|100|3.16|0|100
C|RVNC|20240711|10:48:30.196406|S|100|3.16|0|100
C|RVNC|20240711|10:48:38.078761|S|100|3.16|0|100
C|RVNC|20240711|10:50:57.189038|S|100|3.17|0|100
C|RVNC|20240711|10:51:00.863391|S|100|3.17|0|100
C|RVNC|20240711|10:51:31.581875|S|52|3.18|0|52
C|RVNC|20240711|10:54:11.151336|S|100|3.17|0|100
C|RVNC|20240711|10:54:28.489744|S|100|3.17|0|100
C|RVNC|20240711|10:54:40.445875|S|100|3.17|0|100
C|RVNC|20240711|11:02:21.006076|S|99|3.15|0|99
C|RVNC|20240711|11:02:37.026684|S|100|3.15|0|100
C|RVNC|20240711|11:03:12.456338|S|7|3.15|0|7
C|RVNC|20240711|11:10:14.844903|S|100|3.17|0|100
C|RVNC|20240711|11:21:31.796655|S|100|3.21|0|100
C|RVNC|20240711|11:22:25.011379|S|1|3.21|0|1
C|RVNC|20240711|11:24:21.037385|S|100|3.19|0|100
C|RVNC|20240711|11:24:49.457875|S|100|3.19|0|100
C|RVNC|20240711|11:25:00.138579|S|150|3.19|0|150
C|RVNC|20240711|11:25:04.757294|S|100|3.19|0|100
C|RVNC|20240711|11:54:50.045977|S|100|3.23|0|100
C|RVNC|20240711|11:58:44.250741|S|100|3.2|0|100
C|RVNC|20240711|11:59:00.324570|S|100|3.2|0|100
C|RVNC|20240711|12:01:45.725449|S|100|3.19|0|100
C|RVNC|20240711|12:03:59.881256|S|49|3.17|0|49
C|RVNC|20240711|12:03:59.881256|S|51|3.17|0|51
C|RVNC|20240711|12:03:59.980835|S|49|3.17|0|49
C|RVNC|20240711|12:03:59.980836|S|51|3.17|0|51
C|RVNC|20240711|12:04:02.490377|S|100|3.17|0|100
C|RVNC|20240711|12:06:00.644122|S|86|3.18|0|86
C|RVNC|20240711|12:06:00.644122|S|14|3.18|0|14
C|RVNC|20240711|12:06:39.369726|S|100|3.18|0|100
C|RVNC|20240711|12:09:00.291896|S|100|3.21|0|100
C|RVNC|20240711|12:18:42.804331|S|100|3.24|0|100
C|RVNC|20240711|12:21:38.196997|S|100|3.23|0|100
C|RVNC|20240711|12:25:11.921378|S|100|3.22|0|100
C|RVNC|20240711|12:43:34.874889|S|100|3.28|0|100
C|RVNC|20240711|12:50:45.508429|S|100|3.25|0|100
C|RVNC|20240711|13:00:04.321898|S|100|3.27|0|100
C|RVNC|20240711|13:11:28.555391|S|27|3.28|0|27
C|RVNC|20240711|13:48:53.515655|S|37|3.31|0|37
C|RVNC|20240711|13:48:53.515655|S|63|3.31|0|63
C|RVNC|20240711|13:52:33.895615|S|100|3.3|0|100
C|RVNC|20240711|13:59:32.345886|S|15|3.32|0|15
C|RVNC|20240711|13:59:47.186799|S|48|3.32|0|48
C|RVNC|20240711|14:05:20.033013|S|100|3.3|0|100
C|RVNC|20240711|14:05:20.033013|S|100|3.3|0|100
C|RVNC|20240711|14:05:28.435638|S|92|3.29|0|92
C|RVNC|20240711|14:06:45.381923|S|100|3.29|0|100
C|RVNC|20240711|14:13:29.194160|S|100|3.29|0|100
C|RVNC|20240711|14:15:46.246767|S|100|3.29|0|100
C|RVNC|20240711|14:15:47.271829|S|21|3.29|0|21
C|RVNC|20240711|14:15:57.199338|S|100|3.29|0|100
C|RVNC|20240711|14:16:39.163723|S|100|3.3|0|100
C|RVNC|20240711|14:23:58.110924|S|100|3.295|0|100
C|RVNC|20240711|14:24:00.812310|S|100|3.295|0|100
C|RVNC|20240711|14:24:02.480462|S|100|3.295|0|100
C|RVNC|20240711|14:24:16.777645|S|100|3.3|0|100
C|RVNC|20240711|14:24:18.632609|S|100|3.3|0|100
C|RVNC|20240711|14:24:20.012893|S|100|3.3|0|100
C|RVNC|20240711|14:24:20.540388|S|100|3.3|0|100
C|RVNC|20240711|14:27:28.742561|S|10|3.29|0|10
C|RVNC|20240711|14:27:28.754228|S|100|3.29|0|100
C|RVNC|20240711|14:34:00.997625|S|100|3.3|0|100
C|RVNC|20240711|14:34:04.621922|S|100|3.3|0|100
C|RVNC|20240711|14:34:04.625986|S|100|3.3|0|100
C|RVNC|20240711|14:34:04.632512|S|100|3.3|0|100
C|RVNC|20240711|14:36:18.667102|S|100|3.285|0|100
C|RVNC|20240711|14:36:19.902610|S|100|3.285|0|100
C|RVNC|20240711|14:36:20.494044|S|100|3.29|0|100
C|RVNC|20240711|14:45:22.158997|S|100|3.27|0|100
C|RVNC|20240711|14:57:39.898611|S|61|3.25|0|61
C|RVNC|20240711|14:57:41.596021|S|100|3.25|0|100
C|RVNC|20240711|14:57:47.119471|S|100|3.25|0|100
C|RVNC|20240711|15:00:28.645352|S|100|3.25|0|100
C|RVNC|20240711|15:02:10.876857|S|17|3.25|0|17
C|RVNC|20240711|15:06:21.602577|S|4|3.24|0|4
C|RVNC|20240711|15:06:22.602927|S|4|3.24|0|4
C|RVNC|20240711|15:06:26.994816|S|96|3.24|0|96
C|RVNC|20240711|15:08:58.468704|S|17|3.24|0|17
C|RVNC|20240711|15:12:11.651038|S|100|3.26|0|100
C|RVNC|20240711|15:12:19.031655|S|100|3.26|0|100
C|RVNC|20240711|15:15:46.106312|S|17|3.24|0|17
C|RVNC|20240711|15:17:42.545709|S|4|3.26|0|4
C|RVNC|20240711|15:23:46.031739|S|100|3.26|0|100
C|RVNC|20240711|15:28:07.173660|S|200|3.255|0|200
C|RVNC|20240711|15:28:09.165893|S|100|3.26|0|100
C|RVNC|20240711|15:28:09.334304|S|100|3.26|0|100
C|RVNC|20240711|15:29:07.448462|S|100|3.27|0|100
C|RVNC|20240711|15:30:45.638655|S|100|3.28|0|100
C|RVNC|20240711|15:30:46.803602|S|100|3.28|0|100
C|RVNC|20240711|15:30:48.390018|S|100|3.28|0|100
C|RVNC|20240711|15:32:29.191447|S|43|3.29|0|43
C|RVNC|20240711|15:32:55.127806|S|100|3.29|0|100
C|RVNC|20240711|15:34:52.803905|S|100|3.29|0|100
C|RVNC|20240711|15:35:18.389118|S|43|3.29|0|43
C|RVNC|20240711|15:36:37.130358|S|17|3.28|0|17
C|RVNC|20240711|15:36:45.825997|S|100|3.3|0|100
C|RVNC|20240711|15:36:45.836211|S|100|3.3|0|100
C|RVNC|20240711|15:37:24.869755|S|25|3.3|0|25
C|RVNC|20240711|15:39:21.441020|S|100|3.31|0|100
C|RVNC|20240711|15:40:17.051448|S|100|3.3|0|100
C|RVNC|20240711|15:42:56.669204|S|17|3.29|0|17
C|RVNC|20240711|15:51:19.081459|S|171|3.3|0|171
C|RVNC|20240711|15:52:32.720745|S|100|3.29|0|100
C|RVNC|20240711|15:52:32.720745|S|100|3.29|0|100
C|RVNC|20240711|15:52:32.990698|S|100|3.29|0|100
C|RVNC|20240711|15:53:56.213125|S|100|3.295|0|100
C|RVNC|20240711|15:53:56.592390|S|100|3.295|0|100
C|RVNC|20240711|15:53:56.836056|S|100|3.295|0|100
C|RVNC|20240711|15:54:35.467897|S|100|3.29|0|100
C|RVNC|20240711|15:54:35.981379|S|100|3.29|0|100
C|RVNC|20240711|15:54:36.305497|S|87|3.29|0|87
C|RVNC|20240711|15:54:43.625297|S|100|3.29|0|100
C|RVNC|20240711|15:54:50.246463|S|18|3.28|0|18
C|RVNC|20240711|15:55:01.479494|S|100|3.29|0|100
C|RVNC|20240711|15:55:01.484469|S|100|3.29|0|100
C|RVNC|20240711|15:55:03.020664|S|100|3.29|0|100
C|RVNC|20240711|15:55:21.237670|S|90|3.29|0|90
C|RVNC|20240711|15:56:16.980860|S|200|3.29|0|200
C|RVNC|20240711|15:56:20.100913|S|1|3.28|0|1
C|RVNC|20240711|15:56:20.279013|S|200|3.29|0|200
C|RVNC|20240711|15:56:27.177325|S|200|3.29|0|200
C|RVNC|20240711|15:56:31.934654|S|200|3.29|0|200
C|RVNC|20240711|15:56:35.074878|S|100|3.27|0|100
C|RVNC|20240711|15:56:37.183345|S|200|3.28|0|200
C|RVNC|20240711|15:56:37.958440|S|200|3.28|0|200
C|RVNC|20240711|15:56:40.269884|S|200|3.28|0|200
C|RVNC|20240711|15:56:40.580406|S|200|3.28|0|200
C|RVNC|20240711|15:56:40.720268|S|200|3.28|0|200
C|RVNC|20240711|15:56:45.126993|S|100|3.28|0|100
C|RVNC|20240711|15:56:45.126994|S|100|3.28|0|100
C|RVNC|20240711|15:56:50.055125|S|100|3.28|0|100
C|RVNC|20240711|15:56:50.055126|S|100|3.28|0|100
C|RVNC|20240711|15:56:53.151459|S|180|3.275|0|180
C|RVNC|20240711|15:56:53.152805|S|100|3.28|0|100
C|RVNC|20240711|15:56:53.152805|S|80|3.28|0|80
C|RVNC|20240711|15:56:53.158842|S|80|3.275|0|80
C|RVNC|20240711|15:56:53.326456|S|80|3.275|0|80
C|RVNC|20240711|15:57:51.505674|S|73|3.27|0|73
C|RVNC|20240711|15:57:55.450802|S|100|3.27|0|100
C|RVNC|20240711|15:58:01.233571|S|200|3.27|0|200
C|RVNC|20240711|15:58:07.250121|S|33|3.26|0|33
C|RVNC|20240711|15:58:08.786098|S|300|3.27|0|300
C|RVNC|20240711|15:58:08.986109|S|300|3.27|0|300
C|RVNC|20240711|15:58:11.197612|S|200|3.27|0|200
C|RVNC|20240711|15:58:11.197612|S|100|3.27|0|100
C|RVNC|20240711|15:58:11.616532|S|200|3.27|0|200
C|RVNC|20240711|15:58:47.155904|S|200|3.27|0|200
C|RVNC|20240711|15:58:50.789802|S|200|3.27|0|200
C|RVNC|20240711|15:58:50.789802|S|100|3.27|0|100
C|RVNC|20240711|15:59:46.252566|S|100|3.25|0|100
C|RVNC|20240711|15:59:48.121210|S|53|3.25|0|53
C|RVNC|20240711|15:59:49.025951|S|43|3.25|0|43
C|RVNC|20240711|15:59:49.025952|S|53|3.25|0|53
C|RVNC|20240711|15:59:52.475425|S|100|3.26|0|100
C|RVSB|20240711|11:17:48.502306|S|100|4.02|0|100
C|RVSB|20240711|12:11:23.441850|S|100|4.08|0|100
C|RVSB|20240711|12:18:26.085142|S|100|4.08|0|100
C|RVSN|20240711|12:57:04.637529|S|312|.7146|0|312
C|RVT|20240711|10:56:25.427745|S|100|14.81|0|100
C|RVTY|20240711|09:40:06.944964|S|1|108.49|0|1
C|RVTY|20240711|12:20:24.872231|S|2|109.71|0|2
C|RVTY|20240711|12:36:41.833993|S|105|109.67|0|105
C|RVTY|20240711|13:56:54.110365|S|4|109.96|0|4
C|RVTY|20240711|15:33:12.048469|S|115|109.52|0|115
C|RVTY|20240711|15:49:55.730980|S|110|109.63|0|110
C|RVTY|20240711|15:55:28.531274|S|25|109.76|0|25
C|RVTY|20240711|15:59:10.213204|S|24|109.85|0|24
C|RVTY|20240711|15:59:42.437791|S|2|109.93|0|2
C|RVTY|20240711|15:59:45.733933|S|47|109.93|0|47
C|RVTY|20240711|15:59:45.733986|S|13|109.93|0|13
C|RVTY|20240711|15:59:49.541811|S|20|109.87|0|20
C|RWJ|20240711|09:31:24.013987|S|500|40.37|0|500
C|RWL|20240711|15:04:25.536038|S|2|93.72|0|2
C|RWL|20240711|15:05:52.568895|S|2|93.71|0|2
C|RWM|20240711|10:12:40.176203|S|241|20.18|0|241
C|RWM|20240711|10:14:53.879486|S|1000|20.18|0|1000
C|RWM|20240711|10:17:29.154283|S|100|20.205|0|100
C|RWM|20240711|10:20:41.860115|S|100|20.21|0|100
C|RWM|20240711|10:28:41.667374|S|200|20.17|0|200
C|RWM|20240711|10:30:22.116787|S|200|20.17|0|200
C|RWM|20240711|10:37:32.337070|S|100|20.14|0|100
C|RWM|20240711|10:52:27.405988|S|200|20.1|0|200
C|RWM|20240711|10:53:31.763194|S|880|20.1|0|880
C|RWM|20240711|11:53:03.906550|S|200|20.14|0|200
C|RWM|20240711|12:55:22.899319|S|80|20.16|0|80
C|RWM|20240711|13:02:02.219621|S|100|20.14|0|100
C|RWM|20240711|13:02:02.220766|S|100|20.14|0|100
C|RWM|20240711|13:06:53.659864|S|200|20.12|0|200
C|RWM|20240711|13:13:25.430841|S|200|20.11|0|200
C|RWM|20240711|13:14:39.134512|S|300|20.1|0|300
C|RWM|20240711|13:30:00.031633|S|222|20.07|0|222
C|RWM|20240711|15:44:59.255939|S|11|20.04|0|11
C|RWM|20240711|15:45:00.433035|S|8|20.04|0|8
C|RWM|20240711|15:46:02.895671|S|24|20.03|0|24
C|RWM|20240711|15:46:03.645194|S|12|20.03|0|12
C|RWM|20240711|15:46:13.863451|S|5|20.03|0|5
C|RWM|20240711|15:51:46.052322|S|15|20.03|0|15
C|RWM|20240711|15:51:49.083655|S|5|20.03|0|5
C|RWM|20240711|15:59:47.422337|S|7|20.05|0|7
C|RWR|20240711|09:51:32.245884|S|1|96.03|0|1
C|RWR|20240711|10:19:27.306287|S|52|96.25|0|52
C|RWR|20240711|14:54:23.919503|S|5|95.73|0|5
C|RWR|20240711|15:58:49.727488|S|100|96.05|0|100
C|RWT|20240711|10:15:50.650118|S|2|6.81|0|2
C|RWT|20240711|10:22:11.677005|S|1|6.82|0|1
C|RWT|20240711|13:31:59.656112|S|1|6.88|0|1
C|RWT|20240711|13:35:33.621900|S|1|6.87|0|1
C|RWT|20240711|13:35:33.621901|S|1|6.87|0|1
C|RWT|20240711|14:23:43.126036|S|30|6.88|0|30
C|RWT|20240711|14:39:06.762707|S|1|6.89|0|1
C|RWT|20240711|14:41:21.471015|S|1|6.89|0|1
C|RWT|20240711|14:41:28.215573|S|1|6.89|0|1
C|RWT|20240711|15:10:23.630185|S|1|6.89|0|1
C|RWT|20240711|15:11:22.696116|S|1|6.89|0|1
C|RWT|20240711|15:14:02.846498|S|7|6.89|0|7
C|RWT|20240711|15:17:00.837400|S|3|6.9|0|3
C|RWT|20240711|15:26:52.725639|S|2|6.9|0|2
C|RWT|20240711|15:31:11.803814|S|3|6.9|0|3
C|RWT|20240711|15:32:02.147813|S|1|6.91|0|1
C|RWT|20240711|15:52:45.052172|S|100|6.93|0|100
C|RWT|20240711|15:55:04.106970|S|100|6.93|0|100
C|RWT|20240711|15:55:04.244455|S|100|6.93|0|100
C|RWT|20240711|15:55:49.931815|S|10|6.93|0|10
C|RWT|20240711|15:56:52.069885|S|100|6.94|0|100
C|RWT|20240711|15:56:53.935937|S|100|6.94|0|100
C|RXO|20240711|13:48:53.515731|S|37|26.94|0|37
C|RXO|20240711|15:59:42.848291|S|5|27.21|0|5
C|RXO|20240711|15:59:42.848358|S|50|27.21|0|50
C|RXRX|20240711|09:32:00.545787|S|35|7.65|0|35
C|RXRX|20240711|09:32:00.545801|S|265|7.65|0|265
C|RXRX|20240711|09:41:19.359772|S|14|7.5|0|14
C|RXRX|20240711|09:44:56.224509|S|100|7.55|0|100
C|RXRX|20240711|09:44:56.224701|S|100|7.55|0|100
C|RXRX|20240711|09:46:05.911496|S|7|7.54|0|7
C|RXRX|20240711|09:47:47.511016|S|100|7.57|0|100
C|RXRX|20240711|09:47:47.511087|S|100|7.57|0|100
C|RXRX|20240711|09:47:47.511158|S|100|7.57|0|100
C|RXRX|20240711|10:04:53.582939|S|5|7.73|0|5
C|RXRX|20240711|10:04:53.583459|S|14|7.73|0|14
C|RXRX|20240711|10:04:53.583489|S|30|7.72|0|30
C|RXRX|20240711|10:05:03.109722|S|100|7.72|0|100
C|RXRX|20240711|10:05:11.228622|S|6|7.7|0|6
C|RXRX|20240711|10:05:25.942062|S|97|7.71|0|97
C|RXRX|20240711|10:05:59.319477|S|11|7.705|0|11
C|RXRX|20240711|10:06:01.818094|S|100|7.69|0|100
C|RXRX|20240711|10:07:07.486298|S|100|7.7|0|100
C|RXRX|20240711|10:07:09.224571|S|7|7.7|0|7
C|RXRX|20240711|10:08:17.199171|S|57|7.71|0|57
C|RXRX|20240711|10:08:34.015919|S|100|7.72|0|100
C|RXRX|20240711|10:09:10.329960|S|100|7.72|0|100
C|RXRX|20240711|10:09:38.771996|S|42|7.68|0|42
C|RXRX|20240711|10:09:38.772386|S|58|7.68|0|58
C|RXRX|20240711|10:09:38.793615|S|58|7.68|0|58
C|RXRX|20240711|10:09:38.793615|S|42|7.68|0|42
C|RXRX|20240711|10:09:39.002114|S|100|7.69|0|100
C|RXRX|20240711|10:09:39.107655|S|100|7.69|0|100
C|RXRX|20240711|10:09:39.835924|S|84|7.69|0|84
C|RXRX|20240711|10:09:45.395591|S|100|7.69|0|100
C|RXRX|20240711|10:10:43.690327|S|98|7.71|0|98
C|RXRX|20240711|10:30:55.831651|S|1|7.76|0|1
C|RXRX|20240711|10:30:55.831651|S|1|7.76|0|1
C|RXRX|20240711|10:35:05.433476|S|100|7.76|0|100
C|RXRX|20240711|10:42:30.666532|S|100|7.8|0|100
C|RXRX|20240711|10:42:30.667234|S|100|7.8|0|100
C|RXRX|20240711|10:47:28.979750|S|97|7.74|0|97
C|RXRX|20240711|10:48:23.903173|S|100|7.76|0|100
C|RXRX|20240711|10:48:23.909907|S|100|7.76|0|100
C|RXRX|20240711|10:49:48.772026|S|100|7.765|0|100
C|RXRX|20240711|10:50:00.932336|S|100|7.755|0|100
C|RXRX|20240711|10:55:18.268085|S|18|7.8|0|18
C|RXRX|20240711|10:59:04.598090|S|6|7.79|0|6
C|RXRX|20240711|11:03:32.634790|S|51|7.71|0|51
C|RXRX|20240711|11:05:47.590771|S|100|7.78|0|100
C|RXRX|20240711|11:07:18.675018|S|100|7.76|0|100
C|RXRX|20240711|11:07:56.912838|S|10|7.73|0|10
C|RXRX|20240711|11:08:01.672821|S|10|7.73|0|10
C|RXRX|20240711|11:08:13.302172|S|97|7.72|0|97
C|RXRX|20240711|11:08:23.695091|S|100|7.73|0|100
C|RXRX|20240711|11:08:25.229909|S|60|7.72|0|60
C|RXRX|20240711|11:09:11.430005|S|10|7.72|0|10
C|RXRX|20240711|11:09:54.292051|S|100|7.72|0|100
C|RXRX|20240711|11:10:25.495379|S|2|7.72|0|2
C|RXRX|20240711|11:10:29.550141|S|14|7.7|0|14
C|RXRX|20240711|11:10:30.401028|S|100|7.7|0|100
C|RXRX|20240711|11:12:30.530825|S|13|7.69|0|13
C|RXRX|20240711|11:12:34.734810|S|10|7.69|0|10
C|RXRX|20240711|11:12:46.440817|S|10|7.68|0|10
C|RXRX|20240711|11:15:17.092193|S|25|7.7|0|25
C|RXRX|20240711|11:15:17.092193|S|10|7.7|0|10
C|RXRX|20240711|11:15:26.841360|S|100|7.7|0|100
C|RXRX|20240711|11:16:26.763110|S|14|7.71|0|14
C|RXRX|20240711|11:16:30.956819|S|20|7.71|0|20
C|RXRX|20240711|11:17:50.288073|S|40|7.71|0|40
C|RXRX|20240711|11:18:03.080857|S|20|7.71|0|20
C|RXRX|20240711|11:18:45.927847|S|10|7.72|0|10
C|RXRX|20240711|11:19:27.253786|S|10|7.73|0|10
C|RXRX|20240711|11:24:40.417010|S|1|7.69|0|1
C|RXRX|20240711|11:25:27.867445|S|6|7.69|0|6
C|RXRX|20240711|11:26:48.886414|S|20|7.7|0|20
C|RXRX|20240711|11:26:48.886414|S|20|7.7|0|20
C|RXRX|20240711|11:27:29.204337|S|10|7.71|0|10
C|RXRX|20240711|11:27:29.204338|S|87|7.71|0|87
C|RXRX|20240711|11:27:36.668422|S|20|7.71|0|20
C|RXRX|20240711|11:28:01.138081|S|10|7.7|0|10
C|RXRX|20240711|11:28:39.279717|S|100|7.7|0|100
C|RXRX|20240711|11:29:04.148043|S|10|7.69|0|10
C|RXRX|20240711|11:30:00.752145|S|21|7.68|0|21
C|RXRX|20240711|11:30:00.752387|S|10|7.67|0|10
C|RXRX|20240711|11:30:21.650600|S|100|7.67|0|100
C|RXRX|20240711|11:30:43.895944|S|100|7.68|0|100
C|RXRX|20240711|11:30:46.497498|S|100|7.68|0|100
C|RXRX|20240711|11:30:47.765746|S|100|7.69|0|100
C|RXRX|20240711|11:30:47.770160|S|100|7.69|0|100
C|RXRX|20240711|11:31:08.813180|S|100|7.7|0|100
C|RXRX|20240711|11:32:32.646536|S|100|7.7|0|100
C|RXRX|20240711|11:32:38.476797|S|10|7.69|0|10
C|RXRX|20240711|11:33:29.085587|S|100|7.7|0|100
C|RXRX|20240711|11:33:29.126770|S|100|7.7|0|100
C|RXRX|20240711|11:33:29.129461|S|100|7.7|0|100
C|RXRX|20240711|11:33:45.082047|S|10|7.69|0|10
C|RXRX|20240711|11:35:44.425496|S|17|7.68|0|17
C|RXRX|20240711|11:35:44.649558|S|100|7.69|0|100
C|RXRX|20240711|11:35:44.672879|S|100|7.69|0|100
C|RXRX|20240711|11:35:47.204967|S|100|7.69|0|100
C|RXRX|20240711|11:35:52.120093|S|100|7.69|0|100
C|RXRX|20240711|11:36:04.142408|S|10|7.68|0|10
C|RXRX|20240711|11:36:10.115531|S|10|7.68|0|10
C|RXRX|20240711|11:36:23.694049|S|10|7.68|0|10
C|RXRX|20240711|11:36:31.820107|S|100|7.69|0|100
C|RXRX|20240711|11:36:34.383039|S|100|7.69|0|100
C|RXRX|20240711|11:36:41.914552|S|100|7.69|0|100
C|RXRX|20240711|11:37:02.927490|S|98|7.7|0|98
C|RXRX|20240711|11:37:20.466043|S|3|7.69|0|3
C|RXRX|20240711|11:37:29.109096|S|7|7.69|0|7
C|RXRX|20240711|11:37:43.810656|S|89|7.71|0|89
C|RXRX|20240711|11:37:52.318968|S|11|7.71|0|11
C|RXRX|20240711|11:42:59.040326|S|89|7.76|0|89
C|RXRX|20240711|11:44:19.695180|S|29|7.72|0|29
C|RXRX|20240711|11:47:30.141025|S|100|7.77|0|100
C|RXRX|20240711|11:49:39.085930|S|100|7.73|0|100
C|RXRX|20240711|11:50:01.519557|S|92|7.74|0|92
C|RXRX|20240711|11:53:30.753605|S|100|7.69|0|100
C|RXRX|20240711|11:54:20.177640|S|3|7.69|0|3
C|RXRX|20240711|11:54:37.022184|S|1|7.69|0|1
C|RXRX|20240711|11:59:31.371507|S|76|7.63|0|76
C|RXRX|20240711|12:01:51.515175|S|100|7.63|0|100
C|RXRX|20240711|12:01:59.921575|S|10|7.63|0|10
C|RXRX|20240711|12:03:40.304331|S|100|7.57|0|100
C|RXRX|20240711|12:04:02.935133|S|100|7.57|0|100
C|RXRX|20240711|12:04:03.374263|S|100|7.58|0|100
C|RXRX|20240711|12:04:03.379093|S|100|7.58|0|100
C|RXRX|20240711|12:04:03.461279|S|100|7.58|0|100
C|RXRX|20240711|12:04:05.100282|S|100|7.59|0|100
C|RXRX|20240711|12:04:58.377844|S|94|7.59|0|94
C|RXRX|20240711|12:06:18.149701|S|100|7.585|0|100
C|RXRX|20240711|12:06:30.202243|S|60|7.57|0|60
C|RXRX|20240711|12:07:08.141683|S|1|7.57|0|1
C|RXRX|20240711|12:07:22.722840|S|10|7.56|0|10
C|RXRX|20240711|12:07:57.316383|S|100|7.62|0|100
C|RXRX|20240711|12:08:34.371426|S|100|7.65|0|100
C|RXRX|20240711|12:08:49.116748|S|100|7.66|0|100
C|RXRX|20240711|12:09:36.263367|S|100|7.66|0|100
C|RXRX|20240711|12:11:19.837742|S|10|7.63|0|10
C|RXRX|20240711|12:13:56.595898|S|67|7.64|0|67
C|RXRX|20240711|12:13:56.617199|S|32|7.64|0|32
C|RXRX|20240711|12:13:56.617199|S|33|7.64|0|33
C|RXRX|20240711|12:16:45.218383|S|31|7.62|0|31
C|RXRX|20240711|12:19:44.175397|S|10|7.62|0|10
C|RXRX|20240711|12:21:43.541485|S|31|7.625|0|31
C|RXRX|20240711|12:22:19.304754|S|10|7.62|0|10
C|RXRX|20240711|12:22:58.635139|S|100|7.645|0|100
C|RXRX|20240711|12:33:10.504076|S|100|7.69|0|100
C|RXRX|20240711|12:33:24.533591|S|100|7.68|0|100
C|RXRX|20240711|12:33:51.459846|S|100|7.695|0|100
C|RXRX|20240711|12:33:51.481766|S|100|7.7|0|100
C|RXRX|20240711|12:33:52.507029|S|100|7.7|0|100
C|RXRX|20240711|12:33:55.453007|S|100|7.7|0|100
C|RXRX|20240711|12:34:39.227311|S|100|7.7|0|100
C|RXRX|20240711|12:34:59.149588|S|100|7.7|0|100
C|RXRX|20240711|12:34:59.161893|S|100|7.7|0|100
C|RXRX|20240711|12:34:59.162668|S|100|7.7|0|100
C|RXRX|20240711|12:35:04.430694|S|100|7.7|0|100
C|RXRX|20240711|12:36:30.870881|S|100|7.7|0|100
C|RXRX|20240711|12:37:21.203855|S|100|7.7|0|100
C|RXRX|20240711|12:38:12.396562|S|100|7.69|0|100
C|RXRX|20240711|12:38:39.380611|S|100|7.72|0|100
C|RXRX|20240711|12:38:41.680573|S|100|7.72|0|100
C|RXRX|20240711|12:38:41.886454|S|100|7.72|0|100
C|RXRX|20240711|12:38:41.910937|S|100|7.72|0|100
C|RXRX|20240711|12:38:42.070547|S|1|7.72|0|1
C|RXRX|20240711|12:38:43.681367|S|99|7.72|0|99
C|RXRX|20240711|12:38:43.872524|S|100|7.72|0|100
C|RXRX|20240711|12:38:43.875084|S|100|7.72|0|100
C|RXRX|20240711|12:38:47.669699|S|100|7.72|0|100
C|RXRX|20240711|12:43:54.218446|S|8|7.73|0|8
C|RXRX|20240711|12:48:26.543849|S|14|7.66|0|14
C|RXRX|20240711|12:51:03.670502|S|100|7.66|0|100
C|RXRX|20240711|12:51:03.671910|S|100|7.66|0|100
C|RXRX|20240711|12:51:13.393336|S|86|7.66|0|86
C|RXRX|20240711|12:52:35.570260|S|2|7.67|0|2
C|RXRX|20240711|12:54:01.175907|S|10|7.65|0|10
C|RXRX|20240711|12:55:27.886463|S|94|7.68|0|94
C|RXRX|20240711|12:58:07.351433|S|37|7.685|0|37
C|RXRX|20240711|13:00:39.471507|S|21|7.69|0|21
C|RXRX|20240711|13:01:37.756158|S|10|7.68|0|10
C|RXRX|20240711|13:06:38.639205|S|100|7.64|0|100
C|RXRX|20240711|13:06:57.008227|S|100|7.65|0|100
C|RXRX|20240711|13:06:57.063567|S|100|7.65|0|100
C|RXRX|20240711|13:07:15.253012|S|100|7.66|0|100
C|RXRX|20240711|13:07:34.824992|S|15|7.67|0|15
C|RXRX|20240711|13:08:45.358068|S|10|7.66|0|10
C|RXRX|20240711|13:09:38.581205|S|2|7.66|0|2
C|RXRX|20240711|13:14:01.440020|S|10|7.69|0|10
C|RXRX|20240711|13:15:20.916158|S|10|7.7|0|10
C|RXRX|20240711|13:15:32.767059|S|19|7.71|0|19
C|RXRX|20240711|13:15:39.200111|S|10|7.7|0|10
C|RXRX|20240711|13:19:03.184740|S|85|7.74|0|85
C|RXRX|20240711|13:24:33.641266|S|100|7.71|0|100
C|RXRX|20240711|13:27:10.957886|S|100|7.735|0|100
C|RXRX|20240711|13:27:10.987250|S|14|7.74|0|14
C|RXRX|20240711|13:27:10.987250|S|86|7.735|0|86
C|RXRX|20240711|13:27:11.278699|S|86|7.735|0|86
C|RXRX|20240711|13:27:11.282670|S|86|7.735|0|86
C|RXRX|20240711|13:27:11.322187|S|14|7.735|0|14
C|RXRX|20240711|13:27:11.322187|S|72|7.74|0|72
C|RXRX|20240711|13:27:11.323069|S|100|7.735|0|100
C|RXRX|20240711|13:27:11.335056|S|14|7.74|0|14
C|RXRX|20240711|13:27:11.335056|S|86|7.735|0|86
C|RXRX|20240711|13:27:11.365550|S|86|7.735|0|86
C|RXRX|20240711|13:27:11.376054|S|86|7.735|0|86
C|RXRX|20240711|13:27:11.387075|S|14|7.735|0|14
C|RXRX|20240711|13:27:11.387076|S|72|7.74|0|72
C|RXRX|20240711|13:27:11.398091|S|86|7.74|0|86
C|RXRX|20240711|13:27:11.398091|S|14|7.74|0|14
C|RXRX|20240711|13:27:20.224230|S|10|7.72|0|10
C|RXRX|20240711|13:27:20.224230|S|10|7.72|0|10
C|RXRX|20240711|13:29:40.644057|S|20|7.73|0|20
C|RXRX|20240711|13:31:40.848687|S|20|7.72|0|20
C|RXRX|20240711|13:32:35.073893|S|100|7.74|0|100
C|RXRX|20240711|13:33:20.814096|S|10|7.73|0|10
C|RXRX|20240711|13:33:39.312833|S|10|7.72|0|10
C|RXRX|20240711|13:33:49.910100|S|100|7.73|0|100
C|RXRX|20240711|13:33:50.776506|S|100|7.73|0|100
C|RXRX|20240711|13:34:06.616873|S|10|7.72|0|10
C|RXRX|20240711|13:34:38.158748|S|10|7.72|0|10
C|RXRX|20240711|13:35:10.144769|S|10|7.72|0|10
C|RXRX|20240711|13:36:13.086195|S|10|7.71|0|10
C|RXRX|20240711|13:36:57.617589|S|10|7.71|0|10
C|RXRX|20240711|13:37:01.131814|S|10|7.71|0|10
C|RXRX|20240711|13:37:04.521820|S|10|7.71|0|10
C|RXRX|20240711|13:37:54.177824|S|10|7.7|0|10
C|RXRX|20240711|13:38:20.447832|S|10|7.69|0|10
C|RXRX|20240711|13:39:41.670617|S|10|7.7|0|10
C|RXRX|20240711|13:40:20.813592|S|10|7.7|0|10
C|RXRX|20240711|13:40:57.998690|S|100|7.705|0|100
C|RXRX|20240711|13:40:58.000499|S|86|7.705|0|86
C|RXRX|20240711|13:40:58.000499|S|14|7.71|0|14
C|RXRX|20240711|13:40:59.363879|S|65|7.705|0|65
C|RXRX|20240711|13:40:59.368712|S|86|7.705|0|86
C|RXRX|20240711|13:40:59.415003|S|35|7.705|0|35
C|RXRX|20240711|13:40:59.415003|S|51|7.71|0|51
C|RXRX|20240711|13:41:03.617153|S|100|7.71|0|100
C|RXRX|20240711|13:41:30.066497|S|100|7.71|0|100
C|RXRX|20240711|13:41:39.578462|S|100|7.71|0|100
C|RXRX|20240711|13:41:40.782489|S|100|7.71|0|100
C|RXRX|20240711|13:42:06.270854|S|100|7.71|0|100
C|RXRX|20240711|13:42:19.085776|S|2|7.71|0|2
C|RXRX|20240711|13:43:09.439574|S|100|7.71|0|100
C|RXRX|20240711|13:43:09.710925|S|100|7.71|0|100
C|RXRX|20240711|13:43:20.651090|S|10|7.7|0|10
C|RXRX|20240711|13:43:20.651090|S|10|7.7|0|10
C|RXRX|20240711|13:43:20.651090|S|1|7.7|0|1
C|RXRX|20240711|13:43:20.651090|S|13|7.7|0|13
C|RXRX|20240711|13:43:34.666360|S|5|7.705|0|5
C|RXRX|20240711|13:43:34.961516|S|17|7.705|0|17
C|RXRX|20240711|13:43:35.222899|S|18|7.705|0|18
C|RXRX|20240711|13:43:35.368056|S|4|7.705|0|4
C|RXRX|20240711|13:43:35.524624|S|10|7.705|0|10
C|RXRX|20240711|13:43:36.105712|S|30|7.705|0|30
C|RXRX|20240711|13:43:36.105834|S|52|7.705|0|52
C|RXRX|20240711|13:43:41.367054|S|7|7.7|0|7
C|RXRX|20240711|13:44:07.653434|S|10|7.7|0|10
C|RXRX|20240711|13:44:20.261932|S|20|7.7|0|20
C|RXRX|20240711|13:46:20.658892|S|6|7.69|0|6
C|RXRX|20240711|13:47:32.637463|S|10|7.68|0|10
C|RXRX|20240711|13:47:52.716681|S|10|7.68|0|10
C|RXRX|20240711|13:48:52.043737|S|100|7.71|0|100
C|RXRX|20240711|13:48:53.515655|S|100|7.71|0|100
C|RXRX|20240711|13:49:05.552091|S|100|7.72|0|100
C|RXRX|20240711|13:49:05.712537|S|54|7.72|0|54
C|RXRX|20240711|13:49:06.215793|S|22|7.72|0|22
C|RXRX|20240711|13:50:19.045057|S|100|7.705|0|100
C|RXRX|20240711|13:50:21.443206|S|10|7.7|0|10
C|RXRX|20240711|13:50:38.857054|S|10|7.7|0|10
C|RXRX|20240711|13:51:14.964402|S|10|7.7|0|10
C|RXRX|20240711|13:51:34.099650|S|10|7.7|0|10
C|RXRX|20240711|13:51:48.007761|S|17|7.71|0|17
C|RXRX|20240711|13:52:10.552062|S|10|7.71|0|10
C|RXRX|20240711|13:52:52.101066|S|100|7.72|0|100
C|RXRX|20240711|13:52:57.136802|S|100|7.72|0|100
C|RXRX|20240711|13:53:45.148776|S|25|7.72|0|25
C|RXRX|20240711|13:54:17.239254|S|2|7.73|0|2
C|RXRX|20240711|13:54:17.514479|S|6|7.72|0|6
C|RXRX|20240711|13:55:58.818036|S|100|7.72|0|100
C|RXRX|20240711|13:56:33.332501|S|10|7.71|0|10
C|RXRX|20240711|13:56:45.027129|S|100|7.72|0|100
C|RXRX|20240711|13:57:02.374005|S|100|7.71|0|100
C|RXRX|20240711|13:57:08.366535|S|100|7.72|0|100
C|RXRX|20240711|13:57:10.267900|S|100|7.72|0|100
C|RXRX|20240711|13:58:03.097898|S|100|7.72|0|100
C|RXRX|20240711|13:58:30.634693|S|10|7.7|0|10
C|RXRX|20240711|13:58:52.458733|S|100|7.69|0|100
C|RXRX|20240711|13:58:52.464076|S|48|7.685|0|48
C|RXRX|20240711|13:59:50.631292|S|45|7.665|0|45
C|RXRX|20240711|14:00:11.039289|S|100|7.665|0|100
C|RXRX|20240711|14:00:13.103834|S|10|7.66|0|10
C|RXRX|20240711|14:00:17.862537|S|10|7.65|0|10
C|RXRX|20240711|14:00:24.865846|S|10|7.65|0|10
C|RXRX|20240711|14:00:49.690272|S|100|7.65|0|100
C|RXRX|20240711|14:00:50.733630|S|100|7.65|0|100
C|RXRX|20240711|14:00:51.998846|S|100|7.65|0|100
C|RXRX|20240711|14:00:52.620333|S|100|7.65|0|100
C|RXRX|20240711|14:00:57.610586|S|100|7.65|0|100
C|RXRX|20240711|14:02:24.581750|S|55|7.66|0|55
C|RXRX|20240711|14:02:24.923134|S|100|7.66|0|100
C|RXRX|20240711|14:02:32.437362|S|100|7.66|0|100
C|RXRX|20240711|14:02:48.616262|S|8|7.66|0|8
C|RXRX|20240711|14:03:20.822753|S|7|7.65|0|7
C|RXRX|20240711|14:05:20.033022|S|100|7.64|0|100
C|RXRX|20240711|14:05:40.974207|S|4|7.63|0|4
C|RXRX|20240711|14:05:47.019517|S|10|7.62|0|10
C|RXRX|20240711|14:06:59.976181|S|100|7.61|0|100
C|RXRX|20240711|14:07:22.102923|S|100|7.59|0|100
C|RXRX|20240711|14:07:22.990947|S|100|7.59|0|100
C|RXRX|20240711|14:07:23.364387|S|100|7.59|0|100
C|RXRX|20240711|14:07:44.555728|S|10|7.58|0|10
C|RXRX|20240711|14:07:44.857849|S|100|7.6|0|100
C|RXRX|20240711|14:08:01.978058|S|76|7.6|0|76
C|RXRX|20240711|14:09:44.758968|S|20|7.6|0|20
C|RXRX|20240711|14:09:44.758969|S|10|7.6|0|10
C|RXRX|20240711|14:11:02.520265|S|100|7.6|0|100
C|RXRX|20240711|14:11:03.104366|S|100|7.6|0|100
C|RXRX|20240711|14:11:20.709657|S|10|7.6|0|10
C|RXRX|20240711|14:12:01.872131|S|10|7.6|0|10
C|RXRX|20240711|14:12:10.074950|S|10|7.6|0|10
C|RXRX|20240711|14:12:13.798051|S|10|7.6|0|10
C|RXRX|20240711|14:12:48.065732|S|10|7.6|0|10
C|RXRX|20240711|14:15:20.137101|S|100|7.62|0|100
C|RXRX|20240711|14:15:43.892929|S|100|7.62|0|100
C|RXRX|20240711|14:15:46.134642|S|100|7.62|0|100
C|RXRX|20240711|14:15:47.271867|S|100|7.62|0|100
C|RXRX|20240711|14:16:02.422806|S|100|7.63|0|100
C|RXRX|20240711|14:16:19.141233|S|100|7.625|0|100
C|RXRX|20240711|14:16:19.910323|S|100|7.63|0|100
C|RXRX|20240711|14:16:20.066387|S|100|7.63|0|100
C|RXRX|20240711|14:16:20.786579|S|100|7.63|0|100
C|RXRX|20240711|14:16:20.942497|S|100|7.63|0|100
C|RXRX|20240711|14:16:28.658121|S|100|7.63|0|100
C|RXRX|20240711|14:16:33.933382|S|100|7.63|0|100
C|RXRX|20240711|14:16:39.163716|S|100|7.635|0|100
C|RXRX|20240711|14:16:58.326742|S|100|7.63|0|100
C|RXRX|20240711|14:16:58.840697|S|26|7.63|0|26
C|RXRX|20240711|14:18:25.559415|S|100|7.66|0|100
C|RXRX|20240711|14:18:47.964237|S|30|7.66|0|30
C|RXRX|20240711|14:19:45.789989|S|13|7.64|0|13
C|RXRX|20240711|14:21:21.339691|S|40|7.66|0|40
C|RXRX|20240711|14:22:21.018537|S|40|7.66|0|40
C|RXRX|20240711|14:22:21.018537|S|8|7.66|0|8
C|RXRX|20240711|14:23:21.406909|S|12|7.65|0|12
C|RXRX|20240711|14:24:05.003148|S|100|7.66|0|100
C|RXRX|20240711|14:24:08.002789|S|100|7.66|0|100
C|RXRX|20240711|14:24:20.012915|S|100|7.66|0|100
C|RXRX|20240711|14:24:20.540407|S|100|7.66|0|100
C|RXRX|20240711|14:24:42.438928|S|10|7.65|0|10
C|RXRX|20240711|14:24:44.562066|S|10|7.65|0|10
C|RXRX|20240711|14:25:22.026605|S|10|7.65|0|10
C|RXRX|20240711|14:25:42.661971|S|10|7.65|0|10
C|RXRX|20240711|14:26:45.003245|S|100|7.66|0|100
C|RXRX|20240711|14:26:54.744576|S|100|7.66|0|100
C|RXRX|20240711|14:26:59.039420|S|100|7.66|0|100
C|RXRX|20240711|14:27:13.793723|S|10|7.65|0|10
C|RXRX|20240711|14:27:13.793723|S|10|7.65|0|10
C|RXRX|20240711|14:27:21.162881|S|100|7.655|0|100
C|RXRX|20240711|14:27:21.164120|S|86|7.655|0|86
C|RXRX|20240711|14:27:21.164121|S|14|7.66|0|14
C|RXRX|20240711|14:27:32.822105|S|10|7.65|0|10
C|RXRX|20240711|14:28:00.883421|S|10|7.65|0|10
C|RXRX|20240711|14:28:06.788459|S|35|7.66|0|35
C|RXRX|20240711|14:28:21.751755|S|10|7.65|0|10
C|RXRX|20240711|14:29:53.303061|S|10|7.67|0|10
C|RXRX|20240711|14:30:43.853445|S|1|7.68|0|1
C|RXRX|20240711|14:32:51.739692|S|200|7.77|0|200
C|RXRX|20240711|14:33:50.289793|S|33|7.78|0|33
C|RXRX|20240711|14:34:44.441390|S|55|7.76|0|55
C|RXRX|20240711|14:36:17.444951|S|1|7.74|0|1
C|RXRX|20240711|14:36:36.310439|S|67|7.75|0|67
C|RXRX|20240711|14:36:39.256883|S|100|7.75|0|100
C|RXRX|20240711|14:37:30.277262|S|100|7.72|0|100
C|RXRX|20240711|14:37:38.783119|S|37|7.72|0|37
C|RXRX|20240711|14:38:42.513283|S|99|7.705|0|99
C|RXRX|20240711|14:39:38.331479|S|11|7.7|0|11
C|RXRX|20240711|14:39:43.040843|S|10|7.7|0|10
C|RXRX|20240711|14:39:47.274800|S|10|7.7|0|10
C|RXRX|20240711|14:40:02.101096|S|10|7.7|0|10
C|RXRX|20240711|14:40:21.106049|S|10|7.7|0|10
C|RXRX|20240711|14:41:45.217120|S|10|7.69|0|10
C|RXRX|20240711|14:42:14.747843|S|10|7.69|0|10
C|RXRX|20240711|14:42:27.359330|S|10|7.69|0|10
C|RXRX|20240711|14:42:50.246152|S|26|7.7|0|26
C|RXRX|20240711|14:43:00.228694|S|10|7.69|0|10
C|RXRX|20240711|14:43:13.732621|S|1|7.69|0|1
C|RXRX|20240711|14:43:21.591205|S|9|7.68|0|9
C|RXRX|20240711|14:44:06.917815|S|11|7.7|0|11
C|RXRX|20240711|14:44:09.330840|S|10|7.7|0|10
C|RXRX|20240711|14:44:20.999308|S|39|7.69|0|39
C|RXRX|20240711|14:44:20.999308|S|10|7.69|0|10
C|RXRX|20240711|14:45:15.518838|S|10|7.7|0|10
C|RXRX|20240711|14:45:26.914501|S|100|7.71|0|100
C|RXRX|20240711|14:46:08.836080|S|100|7.7|0|100
C|RXRX|20240711|14:46:08.838479|S|100|7.7|0|100
C|RXRX|20240711|14:46:08.844896|S|100|7.7|0|100
C|RXRX|20240711|14:46:55.549441|S|10|7.69|0|10
C|RXRX|20240711|14:47:11.131421|S|10|7.69|0|10
C|RXRX|20240711|14:47:51.726059|S|10|7.69|0|10
C|RXRX|20240711|14:48:21.623074|S|52|7.68|0|52
C|RXRX|20240711|14:49:58.609387|S|100|7.67|0|100
C|RXRX|20240711|14:50:21.853040|S|53|7.68|0|53
C|RXRX|20240711|14:52:11.104220|S|1|7.68|0|1
C|RXRX|20240711|14:52:11.104220|S|10|7.68|0|10
C|RXRX|20240711|14:52:15.913126|S|10|7.68|0|10
C|RXRX|20240711|14:52:25.163101|S|10|7.68|0|10
C|RXRX|20240711|14:52:34.028056|S|10|7.68|0|10
C|RXRX|20240711|14:52:47.792074|S|10|7.68|0|10
C|RXRX|20240711|14:53:02.919112|S|10|7.68|0|10
C|RXRX|20240711|14:54:29.462501|S|10|7.71|0|10
C|RXRX|20240711|14:57:11.223408|S|6|7.72|0|6
C|RXRX|20240711|14:57:20.902551|S|10|7.72|0|10
C|RXRX|20240711|14:57:33.451021|S|100|7.73|0|100
C|RXRX|20240711|14:57:49.706315|S|10|7.72|0|10
C|RXRX|20240711|14:58:02.479209|S|100|7.74|0|100
C|RXRX|20240711|14:58:02.480231|S|100|7.74|0|100
C|RXRX|20240711|14:58:03.677685|S|48|7.74|0|48
C|RXRX|20240711|14:59:49.908311|S|56|7.75|0|56
C|RXRX|20240711|15:00:23.011223|S|64|7.76|0|64
C|RXRX|20240711|15:00:24.266373|S|36|7.76|0|36
C|RXRX|20240711|15:02:20.137083|S|23|7.74|0|23
C|RXRX|20240711|15:02:31.714116|S|77|7.74|0|77
C|RXRX|20240711|15:05:24.405222|S|14|7.705|0|14
C|RXRX|20240711|15:05:25.295646|S|14|7.71|0|14
C|RXRX|20240711|15:05:28.425720|S|100|7.705|0|100
C|RXRX|20240711|15:06:59.277523|S|100|7.69|0|100
C|RXRX|20240711|15:07:00.189145|S|80|7.69|0|80
C|RXRX|20240711|15:07:18.041578|S|100|7.69|0|100
C|RXRX|20240711|15:08:19.557859|S|19|7.69|0|19
C|RXRX|20240711|15:08:21.265543|S|80|7.705|0|80
C|RXRX|20240711|15:09:21.574219|S|1|7.69|0|1
C|RXRX|20240711|15:10:40.196488|S|1|7.69|0|1
C|RXRX|20240711|15:12:27.029797|S|51|7.67|0|51
C|RXRX|20240711|15:13:24.621954|S|100|7.64|0|100
C|RXRX|20240711|15:13:35.188120|S|80|7.63|0|80
C|RXRX|20240711|15:13:43.644348|S|14|7.63|0|14
C|RXRX|20240711|15:13:43.644348|S|7|7.63|0|7
C|RXRX|20240711|15:13:46.285063|S|100|7.63|0|100
C|RXRX|20240711|15:14:49.643727|S|100|7.63|0|100
C|RXRX|20240711|15:16:00.411282|S|100|7.625|0|100
C|RXRX|20240711|15:16:01.200240|S|100|7.625|0|100
C|RXRX|20240711|15:16:05.948230|S|100|7.64|0|100
C|RXRX|20240711|15:16:06.101886|S|100|7.635|0|100
C|RXRX|20240711|15:16:12.971811|S|100|7.635|0|100
C|RXRX|20240711|15:17:38.291635|S|100|7.66|0|100
C|RXRX|20240711|15:17:38.291635|S|100|7.66|0|100
C|RXRX|20240711|15:17:38.370986|S|32|7.66|0|32
C|RXRX|20240711|15:19:12.966735|S|72|7.66|0|72
C|RXRX|20240711|15:19:24.145040|S|9|7.65|0|9
C|RXRX|20240711|15:22:07.567420|S|100|7.64|0|100
C|RXRX|20240711|15:22:15.924453|S|16|7.65|0|16
C|RXRX|20240711|15:22:44.050545|S|10|7.65|0|10
C|RXRX|20240711|15:26:00.874976|S|10|7.64|0|10
C|RXRX|20240711|15:27:19.245105|S|1|7.63|0|1
C|RXRX|20240711|15:27:53.267028|S|97|7.625|0|97
C|RXRX|20240711|15:28:05.423941|S|4|7.63|0|4
C|RXRX|20240711|15:29:06.795989|S|12|7.62|0|12
C|RXRX|20240711|15:29:08.290120|S|100|7.64|0|100
C|RXRX|20240711|15:29:09.393647|S|229|7.66|0|229
C|RXRX|20240711|15:29:36.326433|S|100|7.65|0|100
C|RXRX|20240711|15:29:38.050178|S|100|7.655|0|100
C|RXRX|20240711|15:29:38.746872|S|100|7.65|0|100
C|RXRX|20240711|15:30:00.639726|S|100|7.655|0|100
C|RXRX|20240711|15:30:00.703604|S|86|7.655|0|86
C|RXRX|20240711|15:30:00.703605|S|14|7.66|0|14
C|RXRX|20240711|15:30:00.835072|S|86|7.655|0|86
C|RXRX|20240711|15:30:01.754589|S|86|7.655|0|86
C|RXRX|20240711|15:30:01.812307|S|72|7.66|0|72
C|RXRX|20240711|15:30:01.812307|S|14|7.655|0|14
C|RXRX|20240711|15:30:01.812875|S|14|7.655|0|14
C|RXRX|20240711|15:30:01.812992|S|11|7.655|0|11
C|RXRX|20240711|15:30:45.860190|S|100|7.65|0|100
C|RXRX|20240711|15:30:53.950203|S|30|7.66|0|30
C|RXRX|20240711|15:31:07.681034|S|2|7.65|0|2
C|RXRX|20240711|15:31:47.778570|S|40|7.67|0|40
C|RXRX|20240711|15:32:26.404587|S|50|7.68|0|50
C|RXRX|20240711|15:32:58.455772|S|40|7.68|0|40
C|RXRX|20240711|15:33:04.657459|S|17|7.68|0|17
C|RXRX|20240711|15:35:28.585389|S|86|7.7|0|86
C|RXRX|20240711|15:35:43.974421|S|100|7.7|0|100
C|RXRX|20240711|15:35:47.232520|S|4|7.7|0|4
C|RXRX|20240711|15:35:47.232528|S|6|7.7|0|6
C|RXRX|20240711|15:35:57.258532|S|100|7.72|0|100
C|RXRX|20240711|15:36:23.693398|S|100|7.715|0|100
C|RXRX|20240711|15:36:37.680929|S|100|7.715|0|100
C|RXRX|20240711|15:36:45.801894|S|100|7.73|0|100
C|RXRX|20240711|15:37:11.239198|S|100|7.73|0|100
C|RXRX|20240711|15:37:11.243895|S|100|7.73|0|100
C|RXRX|20240711|15:37:11.523449|S|77|7.73|0|77
C|RXRX|20240711|15:37:44.764951|S|100|7.73|0|100
C|RXRX|20240711|15:39:06.082043|S|28|7.75|0|28
C|RXRX|20240711|15:39:06.775947|S|22|7.75|0|22
C|RXRX|20240711|15:39:09.537034|S|50|7.75|0|50
C|RXRX|20240711|15:39:13.827512|S|30|7.76|0|30
C|RXRX|20240711|15:40:24.403261|S|14|7.75|0|14
C|RXRX|20240711|15:41:05.737041|S|34|7.75|0|34
C|RXRX|20240711|15:41:15.069143|S|30|7.75|0|30
C|RXRX|20240711|15:42:56.320444|S|70|7.74|0|70
C|RXRX|20240711|15:42:59.878824|S|3|7.74|0|3
C|RXRX|20240711|15:43:10.360191|S|20|7.74|0|20
C|RXRX|20240711|15:43:17.041632|S|50|7.74|0|50
C|RXRX|20240711|15:43:36.493357|S|70|7.74|0|70
C|RXRX|20240711|15:43:41.645507|S|60|7.735|0|60
C|RXRX|20240711|15:43:41.852161|S|60|7.735|0|60
C|RXRX|20240711|15:43:42.610770|S|60|7.735|0|60
C|RXRX|20240711|15:43:43.363294|S|60|7.735|0|60
C|RXRX|20240711|15:43:43.364036|S|60|7.74|0|60
C|RXRX|20240711|15:43:47.372193|S|20|7.74|0|20
C|RXRX|20240711|15:43:55.407872|S|100|7.72|0|100
C|RXRX|20240711|15:44:16.309817|S|100|7.73|0|100
C|RXRX|20240711|15:44:50.066295|S|100|7.72|0|100
C|RXRX|20240711|15:44:56.239151|S|100|7.72|0|100
C|RXRX|20240711|15:45:00.453228|S|93|7.73|0|93
C|RXRX|20240711|15:45:03.517179|S|70|7.73|0|70
C|RXRX|20240711|15:45:08.040267|S|100|7.725|0|100
C|RXRX|20240711|15:45:23.660329|S|100|7.74|0|100
C|RXRX|20240711|15:45:58.264064|S|98|7.73|0|98
C|RXRX|20240711|15:45:58.264064|S|2|7.73|0|2
C|RXRX|20240711|15:47:05.938045|S|18|7.73|0|18
C|RXRX|20240711|15:47:57.310324|S|10|7.72|0|10
C|RXRX|20240711|15:48:15.355634|S|64|7.72|0|64
C|RXRX|20240711|15:48:30.212971|S|28|7.72|0|28
C|RXRX|20240711|15:48:30.217324|S|71|7.72|0|71
C|RXRX|20240711|15:48:30.217324|S|29|7.72|0|29
C|RXRX|20240711|15:48:50.914568|S|33|7.72|0|33
C|RXRX|20240711|15:49:02.036900|S|60|7.71|0|60
C|RXRX|20240711|15:49:15.026794|S|80|7.72|0|80
C|RXRX|20240711|15:49:18.277451|S|40|7.72|0|40
C|RXRX|20240711|15:49:21.640202|S|50|7.73|0|50
C|RXRX|20240711|15:49:21.640202|S|60|7.73|0|60
C|RXRX|20240711|15:49:28.848998|S|1|7.72|0|1
C|RXRX|20240711|15:49:35.281014|S|60|7.72|0|60
C|RXRX|20240711|15:50:00.040474|S|90|7.71|0|90
C|RXRX|20240711|15:50:10.292007|S|200|7.71|0|200
C|RXRX|20240711|15:50:24.498099|S|73|7.71|0|73
C|RXRX|20240711|15:50:33.186506|S|77|7.72|0|77
C|RXRX|20240711|15:50:37.228976|S|90|7.715|0|90
C|RXRX|20240711|15:50:38.181634|S|90|7.715|0|90
C|RXRX|20240711|15:50:38.183254|S|6|7.715|0|6
C|RXRX|20240711|15:50:38.183255|S|84|7.72|0|84
C|RXRX|20240711|15:50:40.188415|S|6|7.72|0|6
C|RXRX|20240711|15:50:45.209023|S|90|7.72|0|90
C|RXRX|20240711|15:50:56.596297|S|30|7.72|0|30
C|RXRX|20240711|15:50:59.758066|S|20|7.72|0|20
C|RXRX|20240711|15:51:03.874744|S|20|7.72|0|20
C|RXRX|20240711|15:51:14.713644|S|10|7.72|0|10
C|RXRX|20240711|15:51:18.170734|S|100|7.73|0|100
C|RXRX|20240711|15:51:18.354925|S|100|7.73|0|100
C|RXRX|20240711|15:51:56.379226|S|100|7.73|0|100
C|RXRX|20240711|15:51:56.379227|S|10|7.73|0|10
C|RXRX|20240711|15:52:01.588112|S|40|7.73|0|40
C|RXRX|20240711|15:52:19.571476|S|100|7.72|0|100
C|RXRX|20240711|15:52:32.720819|S|100|7.72|0|100
C|RXRX|20240711|15:53:13.197950|S|100|7.71|0|100
C|RXRX|20240711|15:53:14.575579|S|51|7.71|0|51
C|RXRX|20240711|15:53:33.620242|S|10|7.71|0|10
C|RXRX|20240711|15:53:37.041229|S|80|7.71|0|80
C|RXRX|20240711|15:53:41.323469|S|100|7.71|0|100
C|RXRX|20240711|15:53:47.243476|S|10|7.71|0|10
C|RXRX|20240711|15:53:52.237854|S|100|7.71|0|100
C|RXRX|20240711|15:53:52.237855|S|20|7.71|0|20
C|RXRX|20240711|15:53:52.535803|S|100|7.71|0|100
C|RXRX|20240711|15:53:52.544181|S|15|7.71|0|15
C|RXRX|20240711|15:53:55.423791|S|30|7.71|0|30
C|RXRX|20240711|15:53:55.455251|S|100|7.71|0|100
C|RXRX|20240711|15:53:58.117074|S|70|7.71|0|70
C|RXRX|20240711|15:54:01.305061|S|26|7.71|0|26
C|RXRX|20240711|15:54:04.458914|S|10|7.71|0|10
C|RXRX|20240711|15:54:07.381729|S|90|7.71|0|90
C|RXRX|20240711|15:54:10.540315|S|100|7.71|0|100
C|RXRX|20240711|15:54:10.540315|S|10|7.71|0|10
C|RXRX|20240711|15:54:13.825307|S|20|7.71|0|20
C|RXRX|20240711|15:54:30.012842|S|20|7.71|0|20
C|RXRX|20240711|15:54:43.799266|S|100|7.69|0|100
C|RXRX|20240711|15:54:43.801014|S|100|7.69|0|100
C|RXRX|20240711|15:54:43.812948|S|100|7.69|0|100
C|RXRX|20240711|15:54:44.999057|S|100|7.69|0|100
C|RXRX|20240711|15:54:46.518424|S|100|7.7|0|100
C|RXRX|20240711|15:54:46.532877|S|100|7.7|0|100
C|RXRX|20240711|15:55:01.484561|S|101|7.7|0|101
C|RXRX|20240711|15:55:01.484561|S|23|7.7|0|23
C|RXRX|20240711|15:55:04.107008|S|110|7.695|0|110
C|RXRX|20240711|15:55:04.118824|S|110|7.695|0|110
C|RXRX|20240711|15:55:04.205248|S|97|7.7|0|97
C|RXRX|20240711|15:55:04.205248|S|13|7.695|0|13
C|RXRX|20240711|15:55:04.218077|S|13|7.695|0|13
C|RXRX|20240711|15:55:04.219358|S|13|7.695|0|13
C|RXRX|20240711|15:55:04.220076|S|13|7.695|0|13
C|RXRX|20240711|15:55:04.232672|S|13|7.695|0|13
C|RXRX|20240711|15:55:04.244442|S|13|7.695|0|13
C|RXRX|20240711|15:55:04.277695|S|13|7.695|0|13
C|RXRX|20240711|15:55:06.287029|S|13|7.7|0|13
C|RXRX|20240711|15:55:15.812895|S|110|7.7|0|110
C|RXRX|20240711|15:55:16.363102|S|100|7.7|0|100
C|RXRX|20240711|15:55:17.523079|S|100|7.7|0|100
C|RXRX|20240711|15:55:18.832523|S|100|7.7|0|100
C|RXRX|20240711|15:55:29.043756|S|100|7.7|0|100
C|RXRX|20240711|15:55:29.043756|S|100|7.7|0|100
C|RXRX|20240711|15:55:29.299240|S|100|7.7|0|100
C|RXRX|20240711|15:56:02.629857|S|200|7.67|0|200
C|RXRX|20240711|15:56:02.635725|S|200|7.67|0|200
C|RXRX|20240711|15:56:07.196479|S|43|7.67|0|43
C|RXRX|20240711|15:56:07.196480|S|157|7.67|0|157
C|RXRX|20240711|15:56:10.296825|S|1|7.66|0|1
C|RXRX|20240711|15:56:12.828362|S|100|7.665|0|100
C|RXRX|20240711|15:56:14.511674|S|100|7.66|0|100
C|RXRX|20240711|15:56:19.159446|S|97|7.665|0|97
C|RXRX|20240711|15:56:29.296349|S|28|7.66|0|28
C|RXRX|20240711|15:56:39.332628|S|100|7.665|0|100
C|RXRX|20240711|15:56:50.042432|S|71|7.665|0|71
C|RXRX|20240711|15:57:04.726407|S|197|7.665|0|197
C|RXRX|20240711|15:57:15.550859|S|10|7.67|0|10
C|RXRX|20240711|15:57:17.292793|S|100|7.67|0|100
C|RXRX|20240711|15:57:27.828310|S|300|7.67|0|300
C|RXRX|20240711|15:57:32.574337|S|300|7.67|0|300
C|RXRX|20240711|15:57:32.681232|S|199|7.67|0|199
C|RXRX|20240711|15:57:38.525197|S|11|7.66|0|11
C|RXRX|20240711|15:57:38.525197|S|10|7.66|0|10
C|RXRX|20240711|15:58:11.150759|S|1|7.66|0|1
C|RXRX|20240711|15:58:12.761110|S|100|7.655|0|100
C|RXRX|20240711|15:58:20.075194|S|3|7.65|0|3
C|RXRX|20240711|15:58:22.612695|S|310|7.66|0|310
C|RXRX|20240711|15:58:28.268859|S|100|7.67|0|100
C|RXRX|20240711|15:58:28.268881|S|100|7.67|0|100
C|RXRX|20240711|15:58:35.861358|S|400|7.67|0|400
C|RXRX|20240711|15:58:42.049637|S|400|7.67|0|400
C|RXRX|20240711|15:58:46.515735|S|1|7.665|0|1
C|RXRX|20240711|15:58:47.745672|S|1|7.665|0|1
C|RXRX|20240711|15:58:51.902367|S|1|7.665|0|1
C|RXRX|20240711|15:58:54.820010|S|1|7.665|0|1
C|RXRX|20240711|15:58:55.008002|S|1|7.665|0|1
C|RXRX|20240711|15:58:55.074228|S|1|7.665|0|1
C|RXRX|20240711|15:58:57.200737|S|100|7.67|0|100
C|RXRX|20240711|15:58:57.950349|S|1|7.66|0|1
C|RXRX|20240711|15:58:58.430514|S|400|7.67|0|400
C|RXRX|20240711|15:58:58.437438|S|100|7.67|0|100
C|RXRX|20240711|15:58:58.437438|S|300|7.67|0|300
C|RXRX|20240711|15:58:58.514571|S|100|7.67|0|100
C|RXRX|20240711|15:58:58.514571|S|178|7.67|0|178
C|RXRX|20240711|15:59:05.084045|S|100|7.665|0|100
C|RXRX|20240711|15:59:07.600374|S|1|7.66|0|1
C|RXRX|20240711|15:59:30.101778|S|100|7.68|0|100
C|RXRX|20240711|15:59:30.362599|S|68|7.69|0|68
C|RXRX|20240711|15:59:30.362599|S|200|7.69|0|200
C|RXRX|20240711|15:59:32.464540|S|100|7.68|0|100
C|RXRX|20240711|15:59:32.802391|S|100|7.685|0|100
C|RXRX|20240711|15:59:35.946439|S|100|7.685|0|100
C|RXRX|20240711|15:59:38.734648|S|100|7.69|0|100
C|RXRX|20240711|15:59:38.747127|S|100|7.69|0|100
C|RXRX|20240711|15:59:39.931306|S|100|7.69|0|100
C|RXRX|20240711|15:59:41.152273|S|100|7.685|0|100
C|RXRX|20240711|15:59:41.220721|S|100|7.69|0|100
C|RXRX|20240711|15:59:41.417855|S|100|7.69|0|100
C|RXRX|20240711|15:59:41.533059|S|100|7.69|0|100
C|RXRX|20240711|15:59:43.420352|S|79|7.685|0|79
C|RXRX|20240711|15:59:44.112840|S|100|7.69|0|100
C|RXRX|20240711|15:59:44.393538|S|1|7.68|0|1
C|RXRX|20240711|15:59:44.657980|S|50|7.69|0|50
C|RXRX|20240711|15:59:45.241741|S|100|7.69|0|100
C|RXRX|20240711|15:59:45.244303|S|100|7.69|0|100
C|RXRX|20240711|15:59:45.271604|S|100|7.69|0|100
C|RXRX|20240711|15:59:45.287374|S|16|7.69|0|16
C|RXRX|20240711|15:59:45.288466|S|84|7.69|0|84
C|RXRX|20240711|15:59:45.316862|S|100|7.69|0|100
C|RXRX|20240711|15:59:45.534790|S|38|7.69|0|38
C|RXRX|20240711|15:59:45.677618|S|100|7.69|0|100
C|RXRX|20240711|15:59:46.081497|S|100|7.69|0|100
C|RXRX|20240711|15:59:46.213001|S|100|7.685|0|100
C|RXRX|20240711|15:59:46.509170|S|100|7.685|0|100
C|RXRX|20240711|15:59:47.564546|S|100|7.685|0|100
C|RXRX|20240711|15:59:47.963916|S|100|7.67|0|100
C|RXRX|20240711|15:59:47.965662|S|100|7.67|0|100
C|RXRX|20240711|15:59:50.492217|S|100|7.675|0|100
C|RXST|20240711|11:16:27.162004|S|10|51.71|0|10
C|RXST|20240711|11:36:21.634119|S|100|51.26|0|100
C|RXST|20240711|12:17:43.224975|S|16|51.11|0|16
C|RXST|20240711|15:45:32.115205|S|100|49.44|0|100
C|RXST|20240711|15:47:16.661164|S|1|49.44|0|1
C|RXST|20240711|15:47:21.563293|S|62|49.44|0|62
C|RXST|20240711|15:51:44.248412|S|100|49.97|0|100
C|RXST|20240711|15:55:28.729054|S|24|49.86|0|24
C|RXST|20240711|15:56:57.710008|S|24|49.79|0|24
C|RXST|20240711|15:57:03.853641|S|4|49.78|0|4
C|RXST|20240711|15:57:56.069016|S|19|49.77|0|19
C|RXST|20240711|15:58:00.081048|S|6|49.76|0|6
C|RXST|20240711|15:59:51.001667|S|24|49.7|0|24
C|RXT|20240711|09:34:11.270649|S|232|2.78|0|232
C|RXT|20240711|09:40:08.434233|S|1|2.73|0|1
C|RXT|20240711|09:40:08.434243|S|1|2.73|0|1
C|RXT|20240711|09:40:08.434253|S|61|2.73|0|61
C|RXT|20240711|09:40:08.434299|S|1|2.73|0|1
C|RXT|20240711|09:53:08.576760|S|100|2.75|0|100
C|RXT|20240711|09:56:56.633267|S|100|2.76|0|100
C|RXT|20240711|09:56:56.635448|S|100|2.76|0|100
C|RXT|20240711|09:57:14.229236|S|100|2.76|0|100
C|RXT|20240711|10:07:53.235962|S|18|2.78|0|18
C|RXT|20240711|10:10:21.458319|S|100|2.76|0|100
C|RXT|20240711|10:12:50.687944|S|18|2.76|0|18
C|RXT|20240711|10:12:52.570461|S|100|2.76|0|100
C|RXT|20240711|10:25:23.606541|S|100|2.76|0|100
C|RXT|20240711|10:27:00.193920|S|100|2.77|0|100
C|RXT|20240711|10:27:00.194293|S|63|2.76|0|63
C|RXT|20240711|10:27:28.123210|S|100|2.77|0|100
C|RXT|20240711|10:27:28.124206|S|18|2.77|0|18
C|RXT|20240711|10:34:53.200214|S|4|2.77|0|4
C|RXT|20240711|10:43:13.909869|S|100|2.78|0|100
C|RXT|20240711|10:43:13.953670|S|100|2.78|0|100
C|RXT|20240711|10:45:24.517209|S|100|2.78|0|100
C|RXT|20240711|10:51:59.211432|S|33|2.78|0|33
C|RXT|20240711|10:52:20.215076|S|5|2.77|0|5
C|RXT|20240711|10:55:57.604683|S|100|2.785|0|100
C|RXT|20240711|10:55:57.613961|S|58|2.785|0|58
C|RXT|20240711|10:55:57.613962|S|42|2.79|0|42
C|RXT|20240711|10:55:57.988460|S|100|2.785|0|100
C|RXT|20240711|10:56:00.067292|S|100|2.79|0|100
C|RXT|20240711|10:58:19.445067|S|100|2.79|0|100
C|RXT|20240711|11:00:58.614114|S|100|2.81|0|100
C|RXT|20240711|11:01:55.415925|S|1|2.8|0|1
C|RXT|20240711|11:02:37.220896|S|100|2.8|0|100
C|RXT|20240711|11:03:12.125694|S|5|2.8|0|5
C|RXT|20240711|11:05:47.941769|S|100|2.8|0|100
C|RXT|20240711|11:05:54.732322|S|100|2.8|0|100
C|RXT|20240711|11:05:59.040668|S|100|2.8|0|100
C|RXT|20240711|11:07:39.187465|S|100|2.8|0|100
C|RXT|20240711|11:10:31.247215|S|100|2.8|0|100
C|RXT|20240711|11:10:38.085749|S|100|2.8|0|100
C|RXT|20240711|11:11:43.455590|S|100|2.8|0|100
C|RXT|20240711|11:13:38.668221|S|100|2.8|0|100
C|RXT|20240711|11:14:41.933603|S|100|2.8|0|100
C|RXT|20240711|11:27:40.226059|S|100|2.76|0|100
C|RXT|20240711|11:27:40.652664|S|100|2.76|0|100
C|RXT|20240711|11:28:48.052075|S|100|2.75|0|100
C|RXT|20240711|11:39:02.645866|S|6|2.74|0|6
C|RXT|20240711|11:39:04.845120|S|100|2.74|0|100
C|RXT|20240711|11:42:36.338652|S|200|2.74|0|200
C|RXT|20240711|11:43:25.383116|S|300|2.74|0|300
C|RXT|20240711|11:58:07.624997|S|100|2.73|0|100
C|RXT|20240711|12:07:08.141680|S|200|2.71|0|200
C|RXT|20240711|12:07:33.255325|S|187|2.72|0|187
C|RXT|20240711|12:09:48.078115|S|200|2.73|0|200
C|RXT|20240711|12:09:48.078842|S|149|2.74|0|149
C|RXT|20240711|12:15:17.650925|S|100|2.72|0|100
C|RXT|20240711|12:16:07.478277|S|100|2.72|0|100
C|RXT|20240711|12:30:09.025235|S|145|2.7|0|145
C|RXT|20240711|12:34:25.642390|S|3|2.69|0|3
C|RXT|20240711|12:34:25.642390|S|194|2.69|0|194
C|RXT|20240711|12:38:11.569828|S|100|2.67|0|100
C|RXT|20240711|12:38:15.827801|S|100|2.67|0|100
C|RXT|20240711|12:38:43.698534|S|100|2.67|0|100
C|RXT|20240711|12:42:08.545111|S|63|2.66|0|63
C|RXT|20240711|12:42:08.545196|S|37|2.66|0|37
C|RXT|20240711|12:47:59.039951|S|100|2.65|0|100
C|RXT|20240711|12:55:08.934625|S|100|2.64|0|100
C|RXT|20240711|12:55:21.919614|S|100|2.64|0|100
C|RXT|20240711|13:01:33.566913|S|200|2.645|0|200
C|RXT|20240711|13:01:41.057942|S|200|2.645|0|200
C|RXT|20240711|13:01:41.791842|S|200|2.65|0|200
C|RXT|20240711|13:01:43.582893|S|200|2.65|0|200
C|RXT|20240711|13:05:58.641322|S|100|2.66|0|100
C|RXT|20240711|13:07:40.189081|S|68|2.66|0|68
C|RXT|20240711|13:11:47.868625|S|100|2.66|0|100
C|RXT|20240711|13:11:48.120873|S|100|2.66|0|100
C|RXT|20240711|13:12:26.914997|S|100|2.66|0|100
C|RXT|20240711|13:13:31.209123|S|100|2.66|0|100
C|RXT|20240711|13:18:36.656327|S|100|2.65|0|100
C|RXT|20240711|13:42:03.539193|S|100|2.64|0|100
C|RXT|20240711|13:46:53.635043|S|28|2.63|0|28
C|RXT|20240711|13:46:54.887631|S|28|2.63|0|28
C|RXT|20240711|13:46:54.887631|S|72|2.63|0|72
C|RXT|20240711|13:47:13.195371|S|1|2.62|0|1
C|RXT|20240711|13:47:42.572860|S|28|2.63|0|28
C|RXT|20240711|13:47:42.572860|S|72|2.63|0|72
C|RXT|20240711|13:48:51.153536|S|28|2.63|0|28
C|RXT|20240711|13:48:51.153537|S|72|2.63|0|72
C|RXT|20240711|14:05:32.263680|S|63|2.6|0|63
C|RXT|20240711|14:05:32.263786|S|63|2.6|0|63
C|RXT|20240711|14:05:32.263998|S|113|2.6|0|113
C|RXT|20240711|14:05:32.263998|S|63|2.6|0|63
C|RXT|20240711|14:13:29.194191|S|300|2.61|0|300
C|RXT|20240711|14:24:52.978403|S|100|2.63|0|100
C|RXT|20240711|14:24:55.370238|S|100|2.63|0|100
C|RXT|20240711|14:26:37.386969|S|100|2.63|0|100
C|RXT|20240711|14:26:38.267578|S|100|2.63|0|100
C|RXT|20240711|14:31:01.733306|S|66|2.64|0|66
C|RXT|20240711|14:31:01.733306|S|34|2.64|0|34
C|RXT|20240711|14:31:05.628157|S|66|2.64|0|66
C|RXT|20240711|14:31:05.628157|S|34|2.64|0|34
C|RXT|20240711|14:40:18.164501|S|100|2.64|0|100
C|RXT|20240711|14:41:30.868858|S|4|2.63|0|4
C|RXT|20240711|14:43:40.044984|S|100|2.63|0|100
C|RXT|20240711|14:43:43.230707|S|100|2.63|0|100
C|RXT|20240711|14:43:44.317604|S|100|2.63|0|100
C|RXT|20240711|14:43:55.904087|S|100|2.63|0|100
C|RXT|20240711|15:13:24.237751|S|1|2.62|0|1
C|RXT|20240711|15:15:06.724829|S|1|2.62|0|1
C|RXT|20240711|15:15:51.357013|S|100|2.63|0|100
C|RXT|20240711|15:17:10.403016|S|100|2.62|0|100
C|RXT|20240711|15:17:10.935267|S|100|2.62|0|100
C|RXT|20240711|15:22:15.922703|S|100|2.62|0|100
C|RXT|20240711|15:23:02.882244|S|100|2.61|0|100
C|RXT|20240711|15:23:02.914773|S|100|2.61|0|100
C|RXT|20240711|15:23:03.132772|S|100|2.61|0|100
C|RXT|20240711|15:26:59.427920|S|1|2.62|0|1
C|RXT|20240711|15:27:33.268123|S|1|2.62|0|1
C|RXT|20240711|15:29:33.181525|S|2|2.62|0|2
C|RXT|20240711|15:31:03.453505|S|1|2.605|0|1
C|RXT|20240711|15:31:30.913290|S|100|2.61|0|100
C|RXT|20240711|15:35:07.833054|S|22|2.62|0|22
C|RXT|20240711|15:37:24.933889|S|28|2.62|0|28
C|RXT|20240711|15:38:18.770743|S|2|2.62|0|2
C|RXT|20240711|15:39:13.266907|S|70|2.62|0|70
C|RXT|20240711|15:39:13.266908|S|30|2.62|0|30
C|RXT|20240711|15:39:13.405215|S|28|2.62|0|28
C|RXT|20240711|15:39:16.505596|S|12|2.62|0|12
C|RXT|20240711|15:39:16.505596|S|16|2.62|0|16
C|RXT|20240711|15:40:36.716479|S|100|2.62|0|100
C|RXT|20240711|15:40:45.170446|S|100|2.62|0|100
C|RXT|20240711|15:42:56.320464|S|100|2.615|0|100
C|RXT|20240711|15:42:56.321481|S|100|2.615|0|100
C|RXT|20240711|15:42:56.330689|S|100|2.615|0|100
C|RXT|20240711|15:42:56.332405|S|26|2.62|0|26
C|RXT|20240711|15:42:56.332405|S|74|2.62|0|74
C|RXT|20240711|15:55:03.731106|S|100|2.62|0|100
C|RXT|20240711|15:55:03.731106|S|46|2.62|0|46
C|RXT|20240711|15:55:41.782539|S|165|2.62|0|165
C|RXT|20240711|15:55:44.404348|S|41|2.62|0|41
C|RXT|20240711|15:55:44.404450|S|71|2.62|0|71
C|RXT|20240711|15:55:44.404451|S|88|2.62|0|88
C|RXT|20240711|15:56:02.635872|S|112|2.62|0|112
C|RXT|20240711|15:56:27.177567|S|188|2.62|0|188
C|RXT|20240711|15:56:32.420792|S|47|2.62|0|47
C|RXT|20240711|15:56:32.420792|S|112|2.62|0|112
C|RXT|20240711|15:56:54.200659|S|50|2.62|0|50
C|RXT|20240711|15:59:00.049346|S|95|2.61|0|95
C|RXT|20240711|15:59:00.049347|S|38|2.61|0|38
C|RXT|20240711|15:59:00.486925|S|62|2.61|0|62
C|RXT|20240711|15:59:00.497975|S|38|2.61|0|38
C|RXT|20240711|15:59:00.497975|S|62|2.61|0|62
C|RXT|20240711|15:59:00.497975|S|62|2.61|0|62
C|RXT|20240711|15:59:08.524015|S|200|2.61|0|200
C|RXT|20240711|15:59:08.672367|S|200|2.61|0|200
C|RXT|20240711|15:59:08.958142|S|200|2.61|0|200
C|RXT|20240711|15:59:30.513006|S|133|2.61|0|133
C|RXT|20240711|15:59:38.438685|S|100|2.61|0|100
C|RXT|20240711|15:59:39.931309|S|84|2.61|0|84
C|RY|20240711|10:12:35.068148|S|100|111.37|0|100
C|RY|20240711|11:14:22.329455|S|100|111.24|0|100
C|RY|20240711|11:20:01.214487|S|100|111.12|0|100
C|RY|20240711|11:22:23.876018|S|1|111.12|0|1
C|RY|20240711|11:22:24.083246|S|99|111.12|0|99
C|RY|20240711|11:22:36.223061|S|100|111.12|0|100
C|RY|20240711|11:22:58.181535|S|5|111.1|0|5
C|RY|20240711|11:32:12.470200|S|75|111.07|0|75
C|RY|20240711|11:32:12.792778|S|75|111.07|0|75
C|RY|20240711|11:36:16.361082|S|11|111.01|0|11
C|RY|20240711|11:45:09.469461|S|100|110.95|0|100
C|RY|20240711|12:23:09.042240|S|86|110.69|0|86
C|RY|20240711|12:23:09.042544|S|14|110.69|0|14
C|RY|20240711|13:02:02.155799|S|100|110.75|0|100
C|RY|20240711|13:25:43.305749|S|100|110.78|0|100
C|RY|20240711|14:54:15.988028|S|29|110.89|0|29
C|RY|20240711|15:03:29.456871|S|10|110.83|0|10
C|RY|20240711|15:40:58.955709|S|88|110.695|0|88
C|RY|20240711|15:40:59.526331|S|12|110.695|0|12
C|RY|20240711|15:47:54.927140|S|100|110.58|0|100
C|RY|20240711|15:50:06.732155|S|33|110.52|0|33
C|RY|20240711|15:59:45.392177|S|4|110.28|0|4
C|RY|20240711|15:59:49.113329|S|100|110.28|0|100
C|RY|20240711|15:59:49.806888|S|5|110.28|0|5
C|RYAAY|20240711|09:30:03.347902|S|200|119.3|0|200
C|RYAAY|20240711|09:30:03.347902|S|100|119.32|0|100
C|RYAAY|20240711|09:30:03.347903|S|100|119.3|0|100
C|RYAAY|20240711|09:53:09.097207|S|50|119.33|0|50
C|RYAAY|20240711|09:53:09.097207|S|50|119.32|0|50
C|RYAAY|20240711|09:53:09.097220|S|50|119.32|0|50
C|RYAAY|20240711|10:12:00.996721|S|6|119.33|0|6
C|RYAAY|20240711|10:43:42.830724|S|1|120.01|0|1
C|RYAAY|20240711|10:45:11.811935|S|1|120.14|0|1
C|RYAAY|20240711|11:08:38.433594|S|100|120.73|0|100
C|RYAAY|20240711|11:11:19.122820|S|6|120.81|0|6
C|RYAAY|20240711|11:17:47.391481|S|80|120.6|0|80
C|RYAAY|20240711|11:46:35.239317|S|1|120.7|0|1
C|RYAAY|20240711|14:13:19.090713|S|65|121.15|0|65
C|RYAAY|20240711|15:59:19.851381|S|100|121.51|0|100
C|RYAAY|20240711|15:59:36.020669|S|100|121.42|0|100
C|RYAN|20240711|11:09:00.171617|S|100|56.69|0|100
C|RYAN|20240711|15:23:05.411893|S|2|56.29|0|2
C|RYAN|20240711|15:59:04.898229|S|24|56.39|0|24
C|RYAN|20240711|15:59:40.829758|S|100|56.35|0|100
C|RYI|20240711|10:17:58.742982|S|10|20.23|0|10
C|RYI|20240711|10:17:59.042260|S|15|20.23|0|15
C|RYLD|20240711|09:55:03.205940|S|4|16.18|0|4
C|RYLD|20240711|10:58:21.328065|S|100|16.19|0|100
C|RYLD|20240711|11:00:18.914674|S|100|16.19|0|100
C|RYLD|20240711|11:03:27.648630|S|100|16.19|0|100
C|RYLD|20240711|11:04:17.448212|S|400|16.19|0|400
C|RYLD|20240711|11:04:17.448294|S|1250|16.19|0|1250
C|RYLD|20240711|11:07:16.026395|S|292|16.19|0|292
C|RYLD|20240711|11:07:46.484296|S|24|16.19|0|24
C|RYLD|20240711|11:07:46.484374|S|28|16.19|0|28
C|RYLD|20240711|11:07:46.484502|S|47|16.19|0|47
C|RYLD|20240711|11:33:31.413919|S|1|16.19|0|1
C|RYLD|20240711|11:45:06.546461|S|100|16.19|0|100
C|RYLD|20240711|11:45:06.546648|S|400|16.19|0|400
C|RYLD|20240711|12:05:03.481739|S|190|16.19|0|190
C|RYLD|20240711|12:06:25.149334|S|400|16.19|0|400
C|RYLD|20240711|12:08:31.328544|S|195|16.19|0|195
C|RYLD|20240711|12:09:41.022742|S|100|16.19|0|100
C|RYLD|20240711|12:31:16.614381|S|134|16.19|0|134
C|RYLD|20240711|14:33:30.623041|S|105|16.19|0|105
C|RYLD|20240711|14:35:54.881303|S|47|16.19|0|47
C|RYLD|20240711|14:35:54.883424|S|353|16.19|0|353
C|RYLD|20240711|15:51:20.293871|S|1|16.2|0|1
C|RYLD|20240711|15:52:50.897698|S|200|16.2|0|200
C|RYLD|20240711|15:56:20.650077|S|46|16.2|0|46
C|RYLD|20240711|15:56:20.650077|S|100|16.2|0|100
C|RYN|20240711|15:14:20.613390|S|18|28.04|0|18
C|RYN|20240711|15:31:22.470491|S|41|28.11|0|41
C|RYN|20240711|15:31:33.071037|S|100|28.11|0|100
C|RYN|20240711|15:31:33.100641|S|33|28.11|0|33
C|RYN|20240711|15:31:33.658450|S|67|28.11|0|67
C|RYN|20240711|15:31:33.658451|S|53|28.11|0|53
C|RYN|20240711|15:31:33.659033|S|22|28.11|0|22
C|RYN|20240711|15:31:33.659033|S|19|28.11|0|19
C|RYN|20240711|15:31:33.659034|S|16|28.11|0|16
C|RYN|20240711|15:31:33.659034|S|75|28.11|0|75
C|RYN|20240711|15:31:33.659034|S|75|28.11|0|75
C|RYN|20240711|15:31:38.357099|S|45|28.1|0|45
C|RYN|20240711|15:31:38.357203|S|14|28.1|0|14
C|RYN|20240711|15:31:38.357268|S|7|28.1|0|7
C|RYN|20240711|15:31:38.357348|S|34|28.1|0|34
C|RYN|20240711|15:31:59.207978|S|100|28.1|0|100
C|RYN|20240711|15:32:11.519071|S|100|28.11|0|100
C|RYN|20240711|15:32:11.519071|S|4|28.11|0|4
C|RYN|20240711|15:32:11.536679|S|36|28.1|0|36
C|RYN|20240711|15:32:15.593504|S|100|28.1|0|100
C|RYN|20240711|15:32:19.349847|S|100|28.11|0|100
C|RYN|20240711|15:32:55.343102|S|100|28.11|0|100
C|RYN|20240711|15:32:55.343102|S|100|28.11|0|100
C|RYN|20240711|15:37:15.921745|S|100|28.1|0|100
C|RYN|20240711|15:37:16.777097|S|3|28.1|0|3
C|RYN|20240711|15:38:28.817248|S|95|28.09|0|95
C|RYN|20240711|15:38:28.818025|S|5|28.09|0|5
C|RYN|20240711|15:41:35.661133|S|100|28.09|0|100
C|RYN|20240711|15:50:05.187079|S|2|28.03|0|2
C|RYN|20240711|15:50:18.889288|S|2|28.03|0|2
C|RYN|20240711|15:53:01.252184|S|43|27.99|0|43
C|RYN|20240711|15:54:06.963084|S|20|27.995|0|20
C|RYN|20240711|15:57:03.522240|S|17|27.99|0|17
C|RYN|20240711|15:57:03.522254|S|83|27.99|0|83
C|RYN|20240711|15:57:05.300873|S|75|27.98|0|75
C|RYN|20240711|15:58:10.308250|S|100|28|0|100
C|RYN|20240711|15:59:45.837436|S|23|27.99|0|23
C|RYN|20240711|15:59:49.837878|S|79|27.98|0|79
C|RYN|20240711|15:59:56.563661|S|100|27.95|0|100
C|RYN|20240711|15:59:56.563661|S|100|27.96|0|100
C|RYTM|20240711|10:22:51.575612|S|10|45.79|0|10
C|RYTM|20240711|11:05:00.740624|S|38|46.01|0|38
C|RYTM|20240711|11:05:00.740624|S|100|46.01|0|100
C|RYTM|20240711|11:06:07.878377|S|10|46.07|0|10
C|RYTM|20240711|12:35:07.010970|S|5|46.42|0|5
C|RYTM|20240711|12:35:07.011047|S|5|46.42|0|5
C|RYTM|20240711|13:24:08.522389|S|100|46.46|0|100
C|RYTM|20240711|14:13:07.416534|S|4|46.23|0|4
C|RYTM|20240711|14:13:07.416534|S|6|46.23|0|6
C|RYTM|20240711|15:31:38.176366|S|100|46.25|0|100
C|RYTM|20240711|15:35:06.699714|S|200|46.25|0|200
C|RYTM|20240711|15:55:41.145064|S|1|46.5|0|1
C|RYTM|20240711|15:55:43.137764|S|9|46.5|0|9
C|RYTM|20240711|15:56:56.783903|S|20|46.58|0|20
C|RYTM|20240711|15:59:07.481606|S|24|46.65|0|24
C|RYTM|20240711|15:59:07.481606|S|24|46.64|0|24
C|RYTM|20240711|15:59:09.398120|S|24|46.65|0|24
C|RYTM|20240711|15:59:27.314476|S|16|46.63|0|16
C|RZLT|20240711|12:27:38.520151|S|49|4.19|0|49
C|RZLT|20240711|13:03:04.812997|S|100|4.2|0|100
C|RZLT|20240711|14:35:36.187408|S|25|4.19|0|25
C|RZV|20240711|15:59:47.727153|S|8|101.69|0|8
C|S|20240711|09:39:07.070032|S|12|20.41|0|12
C|S|20240711|09:39:57.833266|S|1|20.42|0|1
C|S|20240711|09:45:28.494739|S|3|20.59|0|3
C|S|20240711|09:55:20.727064|S|7|20.69|0|7
C|S|20240711|10:42:30.643167|S|100|20.3|0|100
C|S|20240711|11:30:01.414389|S|100|20.19|0|100
C|S|20240711|11:32:06.426500|S|1|20.22|0|1
C|S|20240711|11:33:15.642274|S|1|20.24|0|1
C|S|20240711|11:33:15.642274|S|2|20.24|0|2
C|S|20240711|11:42:00.351188|S|3|20.25|0|3
C|S|20240711|11:42:00.351408|S|2|20.26|0|2
C|S|20240711|11:44:25.244437|S|6|20.24|0|6
C|S|20240711|11:44:58.722534|S|2|20.25|0|2
C|S|20240711|11:52:32.578919|S|2|20.19|0|2
C|S|20240711|11:55:04.066904|S|1|20.195|0|1
C|S|20240711|11:55:04.120637|S|1|20.195|0|1
C|S|20240711|11:56:25.008630|S|100|20.16|0|100
C|S|20240711|11:57:01.584531|S|3|20.17|0|3
C|S|20240711|11:58:53.347002|S|1|20.15|0|1
C|S|20240711|11:59:52.455162|S|1|20.15|0|1
C|S|20240711|12:17:21.977076|S|2|20.21|0|2
C|S|20240711|12:31:01.076204|S|2|20.29|0|2
C|S|20240711|12:33:52.497094|S|2|20.34|0|2
C|S|20240711|12:44:31.975743|S|3|20.29|0|3
C|S|20240711|13:13:06.517096|S|1|20.2|0|1
C|S|20240711|13:13:06.517096|S|1|20.2|0|1
C|S|20240711|13:14:07.630794|S|1|20.23|0|1
C|S|20240711|13:41:54.074671|S|100|20.255|0|100
C|S|20240711|13:42:06.533831|S|100|20.255|0|100
C|S|20240711|13:43:09.543166|S|14|20.26|0|14
C|S|20240711|13:43:30.720538|S|86|20.26|0|86
C|S|20240711|13:43:47.296527|S|100|20.255|0|100
C|S|20240711|13:44:01.234366|S|100|20.255|0|100
C|S|20240711|13:47:16.106414|S|7|20.21|0|7
C|S|20240711|13:49:53.307814|S|40|20.22|0|40
C|S|20240711|14:09:14.388865|S|100|20.095|0|100
C|S|20240711|14:09:33.052831|S|100|20.095|0|100
C|S|20240711|14:19:04.303308|S|1|20.2|0|1
C|S|20240711|14:24:21.285578|S|1|20.16|0|1
C|S|20240711|14:24:34.102128|S|100|20.17|0|100
C|S|20240711|14:26:05.480244|S|7|20.15|0|7
C|S|20240711|14:35:01.549986|S|2|20.17|0|2
C|S|20240711|14:39:02.557969|S|100|20.15|0|100
C|S|20240711|14:39:35.596360|S|56|20.15|0|56
C|S|20240711|14:40:47.156857|S|10|20.15|0|10
C|S|20240711|14:45:35.112614|S|1|20.12|0|1
C|S|20240711|14:51:05.976219|S|2|20.08|0|2
C|S|20240711|15:00:59.184358|S|100|20.105|0|100
C|S|20240711|15:01:57.738991|S|100|20.09|0|100
C|S|20240711|15:13:28.221839|S|100|20.095|0|100
C|S|20240711|15:17:15.992267|S|4|20.09|0|4
C|S|20240711|15:17:15.992267|S|5|20.09|0|5
C|S|20240711|15:23:37.235951|S|9|20.08|0|9
C|S|20240711|15:26:12.161726|S|7|20.1|0|7
C|S|20240711|15:26:50.068653|S|66|20.1|0|66
C|S|20240711|15:26:50.068668|S|34|20.1|0|34
C|S|20240711|15:27:39.338493|S|100|20.08|0|100
C|S|20240711|15:27:41.934408|S|99|20.08|0|99
C|S|20240711|15:27:58.044089|S|6|20.14|0|6
C|S|20240711|15:28:28.368786|S|100|20.16|0|100
C|S|20240711|15:28:48.027505|S|45|20.13|0|45
C|S|20240711|15:28:48.027823|S|87|20.14|0|87
C|S|20240711|15:29:54.254699|S|42|20.15|0|42
C|S|20240711|15:30:50.568748|S|114|20.17|0|114
C|S|20240711|15:30:50.569018|S|3|20.18|0|3
C|S|20240711|15:44:59.770522|S|1|20.31|0|1
C|S|20240711|15:45:17.469012|S|3|20.31|0|3
C|S|20240711|15:46:06.768100|S|1|20.31|0|1
C|S|20240711|15:47:59.259833|S|100|20.31|0|100
C|S|20240711|15:47:59.262922|S|19|20.31|0|19
C|S|20240711|15:48:01.450537|S|100|20.28|0|100
C|S|20240711|15:49:07.028611|S|6|20.27|0|6
C|S|20240711|15:49:09.600342|S|2|20.28|0|2
C|S|20240711|15:49:34.275474|S|1|20.29|0|1
C|S|20240711|15:49:34.275474|S|1|20.29|0|1
C|S|20240711|15:49:39.044533|S|12|20.29|0|12
C|S|20240711|15:49:40.285023|S|88|20.29|0|88
C|S|20240711|15:50:12.553828|S|2|20.26|0|2
C|S|20240711|15:50:17.552333|S|1|20.27|0|1
C|S|20240711|15:50:20.278701|S|1|20.27|0|1
C|S|20240711|15:50:32.271808|S|1|20.28|0|1
C|S|20240711|15:51:29.181061|S|1|20.3|0|1
C|S|20240711|15:53:50.614989|S|100|20.24|0|100
C|S|20240711|15:53:51.954158|S|100|20.24|0|100
C|S|20240711|15:53:56.726289|S|2|20.24|0|2
C|S|20240711|15:54:08.600210|S|2|20.24|0|2
C|S|20240711|15:54:45.632852|S|7|20.26|0|7
C|S|20240711|15:54:45.632852|S|3|20.26|0|3
C|S|20240711|15:54:53.002095|S|1|20.27|0|1
C|S|20240711|15:55:12.577648|S|1|20.28|0|1
C|S|20240711|15:56:08.570108|S|1|20.28|0|1
C|S|20240711|15:56:27.211495|S|1|20.27|0|1
C|S|20240711|15:56:27.211495|S|1|20.27|0|1
C|S|20240711|15:56:51.304994|S|1|20.27|0|1
C|S|20240711|15:57:07.159753|S|12|20.26|0|12
C|S|20240711|15:57:17.174035|S|4|20.27|0|4
C|S|20240711|15:57:53.291648|S|7|20.27|0|7
C|S|20240711|15:58:58.032793|S|96|20.25|0|96
C|S|20240711|15:59:00.276813|S|3|20.25|0|3
C|S|20240711|15:59:27.291066|S|100|20.25|0|100
C|S|20240711|15:59:27.391570|S|100|20.25|0|100
C|S|20240711|15:59:27.441731|S|30|20.26|0|30
C|S|20240711|15:59:27.462567|S|70|20.26|0|70
C|S|20240711|15:59:27.462568|S|30|20.26|0|30
C|S|20240711|15:59:27.773586|S|70|20.26|0|70
C|S|20240711|15:59:27.773587|S|8|20.26|0|8
C|S|20240711|15:59:28.108400|S|100|20.25|0|100
C|S|20240711|15:59:31.003494|S|17|20.25|0|17
C|S|20240711|15:59:35.859806|S|100|20.26|0|100
C|S|20240711|15:59:36.499067|S|100|20.25|0|100
C|S|20240711|15:59:36.499067|S|100|20.25|0|100
C|SA|20240711|13:29:14.235558|S|25|14.85|0|25
C|SA|20240711|13:29:14.235558|S|75|14.84|0|75
C|SA|20240711|13:42:01.907687|S|30|14.76|0|30
C|SA|20240711|14:11:20.035164|S|10|14.74|0|10
C|SA|20240711|14:27:58.654263|S|26|14.76|0|26
C|SA|20240711|15:58:20.359034|S|10|14.81|0|10
C|SA|20240711|15:59:27.574859|S|8|14.795|0|8
C|SABR|20240711|09:33:44.437357|S|100|3.01|0|100
C|SABR|20240711|09:33:46.177137|S|100|3.01|0|100
C|SABR|20240711|09:34:00.579320|S|100|3.01|0|100
C|SABR|20240711|09:34:00.604469|S|100|3.01|0|100
C|SABR|20240711|09:34:00.948240|S|100|3.005|0|100
C|SABR|20240711|09:34:57.758433|S|100|2.98|0|100
C|SABR|20240711|09:38:38.779413|S|100|2.93|0|100
C|SABR|20240711|09:38:38.779918|S|100|2.93|0|100
C|SABR|20240711|09:39:33.739309|S|72|2.93|0|72
C|SABR|20240711|09:40:14.257909|S|6|2.93|0|6
C|SABR|20240711|09:40:14.257909|S|28|2.93|0|28
C|SABR|20240711|09:41:56.760683|S|72|2.92|0|72
C|SABR|20240711|09:43:05.525501|S|1|2.92|0|1
C|SABR|20240711|09:43:58.221106|S|400|2.96|0|400
C|SABR|20240711|09:43:58.221788|S|400|2.96|0|400
C|SABR|20240711|09:46:20.024397|S|200|2.98|0|200
C|SABR|20240711|09:46:27.315997|S|200|2.98|0|200
C|SABR|20240711|09:47:29.836361|S|31|2.98|0|31
C|SABR|20240711|09:55:32.915262|S|100|3.01|0|100
C|SABR|20240711|09:56:55.506634|S|100|3.01|0|100
C|SABR|20240711|09:56:58.702913|S|100|3.01|0|100
C|SABR|20240711|09:57:07.727644|S|28|3|0|28
C|SABR|20240711|09:59:13.783097|S|100|3.01|0|100
C|SABR|20240711|09:59:29.691971|S|100|3|0|100
C|SABR|20240711|09:59:43.661002|S|100|3.01|0|100
C|SABR|20240711|10:01:15.631615|S|13|3.01|0|13
C|SABR|20240711|10:01:16.557366|S|100|3.01|0|100
C|SABR|20240711|10:01:16.691746|S|200|3.005|0|200
C|SABR|20240711|10:03:13.348681|S|200|3.01|0|200
C|SABR|20240711|10:03:13.349929|S|100|3.01|0|100
C|SABR|20240711|10:03:53.359995|S|100|3.01|0|100
C|SABR|20240711|10:07:45.032346|S|100|3.01|0|100
C|SABR|20240711|10:08:32.034929|S|100|3.03|0|100
C|SABR|20240711|10:09:39.419181|S|400|3.03|0|400
C|SABR|20240711|10:25:23.482010|S|10|3.025|0|10
C|SABR|20240711|10:25:23.635187|S|10|3.025|0|10
C|SABR|20240711|10:25:23.792148|S|10|3.025|0|10
C|SABR|20240711|10:25:23.794484|S|10|3.025|0|10
C|SABR|20240711|10:25:24.088008|S|10|3.03|0|10
C|SABR|20240711|10:25:24.088635|S|100|3.03|0|100
C|SABR|20240711|10:30:21.624121|S|200|3.03|0|200
C|SABR|20240711|10:30:24.648367|S|192|3.03|0|192
C|SABR|20240711|10:30:34.202734|S|200|3.03|0|200
C|SABR|20240711|10:30:34.874854|S|200|3.03|0|200
C|SABR|20240711|10:30:34.919157|S|200|3.03|0|200
C|SABR|20240711|10:30:35.996827|S|200|3.03|0|200
C|SABR|20240711|10:39:54.606530|S|200|3.05|0|200
C|SABR|20240711|10:39:54.797495|S|100|3.05|0|100
C|SABR|20240711|10:39:54.797495|S|200|3.05|0|200
C|SABR|20240711|10:39:55.041673|S|100|3.05|0|100
C|SABR|20240711|10:39:55.041674|S|200|3.05|0|200
C|SABR|20240711|10:39:55.060008|S|100|3.05|0|100
C|SABR|20240711|10:39:55.060009|S|200|3.05|0|200
C|SABR|20240711|10:40:18.441290|S|100|3.05|0|100
C|SABR|20240711|10:40:18.441291|S|200|3.05|0|200
C|SABR|20240711|10:40:18.454811|S|100|3.05|0|100
C|SABR|20240711|10:40:18.454811|S|200|3.05|0|200
C|SABR|20240711|10:41:30.913191|S|100|3.04|0|100
C|SABR|20240711|10:41:30.914602|S|800|3.04|0|800
C|SABR|20240711|10:42:56.988104|S|300|3.06|0|300
C|SABR|20240711|10:42:56.990076|S|300|3.06|0|300
C|SABR|20240711|10:43:22.850110|S|300|3.05|0|300
C|SABR|20240711|10:43:23.171907|S|300|3.05|0|300
C|SABR|20240711|10:43:23.461085|S|300|3.05|0|300
C|SABR|20240711|10:43:23.801319|S|300|3.05|0|300
C|SABR|20240711|10:43:47.571902|S|14|3.05|0|14
C|SABR|20240711|10:44:23.977357|S|286|3.05|0|286
C|SABR|20240711|10:48:00.100830|S|500|3.035|0|500
C|SABR|20240711|10:48:01.508521|S|6|3.02|0|6
C|SABR|20240711|10:55:27.319650|S|300|3.02|0|300
C|SABR|20240711|10:55:53.999592|S|144|3.03|0|144
C|SABR|20240711|11:04:46.623765|S|16|2.99|0|16
C|SABR|20240711|11:11:30.100733|S|18|3.01|0|18
C|SABR|20240711|11:25:00.138591|S|216|3|0|216
C|SABR|20240711|11:27:54.789319|S|35|2.995|0|35
C|SABR|20240711|11:29:41.097873|S|100|3|0|100
C|SABR|20240711|11:29:41.097873|S|18|3|0|18
C|SABR|20240711|11:30:53.901109|S|400|3.01|0|400
C|SABR|20240711|11:31:09.069004|S|400|3.01|0|400
C|SABR|20240711|11:49:08.629183|S|300|2.97|0|300
C|SABR|20240711|11:51:23.060990|S|300|2.98|0|300
C|SABR|20240711|11:53:03.001764|S|400|2.97|0|400
C|SABR|20240711|12:09:48.086459|S|200|2.97|0|200
C|SABR|20240711|12:15:11.305664|S|200|2.96|0|200
C|SABR|20240711|12:17:57.771644|S|100|2.965|0|100
C|SABR|20240711|12:32:49.247380|S|5|2.95|0|5
C|SABR|20240711|12:33:52.555281|S|183|2.96|0|183
C|SABR|20240711|13:05:28.320185|S|200|2.97|0|200
C|SABR|20240711|13:05:28.333685|S|13|2.97|0|13
C|SABR|20240711|13:22:19.386238|S|35|2.99|0|35
C|SABR|20240711|13:33:30.596461|S|200|2.99|0|200
C|SABR|20240711|13:34:54.474780|S|16|2.985|0|16
C|SABR|20240711|13:40:55.417209|S|16|2.98|0|16
C|SABR|20240711|13:41:23.434106|S|26|2.98|0|26
C|SABR|20240711|13:45:31.011053|S|200|2.99|0|200
C|SABR|20240711|13:48:01.764500|S|7|2.995|0|7
C|SABR|20240711|13:49:37.003118|S|100|3|0|100
C|SABR|20240711|13:51:24.428298|S|10|2.995|0|10
C|SABR|20240711|13:51:41.627429|S|10|2.995|0|10
C|SABR|20240711|13:52:04.364981|S|10|2.995|0|10
C|SABR|20240711|13:52:19.200353|S|10|2.995|0|10
C|SABR|20240711|13:52:51.838046|S|10|2.995|0|10
C|SABR|20240711|13:53:22.472265|S|51|2.995|0|51
C|SABR|20240711|13:53:37.389832|S|100|2.995|0|100
C|SABR|20240711|13:53:42.989013|S|100|2.995|0|100
C|SABR|20240711|14:03:09.913637|S|190|2.99|0|190
C|SABR|20240711|14:17:43.366777|S|5|2.98|0|5
C|SABR|20240711|14:18:00.692806|S|200|2.99|0|200
C|SABR|20240711|14:27:19.981396|S|51|3|0|51
C|SABR|20240711|14:27:21.149476|S|120|3|0|120
C|SABR|20240711|14:27:22.648254|S|112|3|0|112
C|SABR|20240711|14:29:37.650629|S|200|3|0|200
C|SABR|20240711|14:29:37.650629|S|200|3|0|200
C|SABR|20240711|14:31:01.048757|S|135|3|0|135
C|SABR|20240711|14:31:11.138539|S|400|3|0|400
C|SABR|20240711|14:31:12.415980|S|2|2.99|0|2
C|SABR|20240711|14:35:09.995359|S|300|3.01|0|300
C|SABR|20240711|14:43:23.640282|S|6|3.01|0|6
C|SABR|20240711|14:47:29.489459|S|100|3.01|0|100
C|SABR|20240711|14:57:39.799297|S|1|3|0|1
C|SABR|20240711|14:57:39.799297|S|2|3|0|2
C|SABR|20240711|14:57:39.799297|S|10|3|0|10
C|SABR|20240711|14:57:39.799298|S|2|3|0|2
C|SABR|20240711|14:57:39.799298|S|2|3|0|2
C|SABR|20240711|15:01:14.499090|S|300|3|0|300
C|SABR|20240711|15:03:36.298234|S|266|3.01|0|266
C|SABR|20240711|15:03:36.301924|S|204|3.01|0|204
C|SABR|20240711|15:09:45.009580|S|5|3.01|0|5
C|SABR|20240711|15:16:54.305940|S|100|3.01|0|100
C|SABR|20240711|15:19:13.404367|S|100|3.01|0|100
C|SABR|20240711|15:27:30.354837|S|16|3.01|0|16
C|SABR|20240711|15:32:24.613244|S|29|3.04|0|29
C|SABR|20240711|15:34:04.604295|S|100|3.04|0|100
C|SABR|20240711|15:35:08.032994|S|25|3.05|0|25
C|SABR|20240711|15:39:30.503145|S|28|3.06|0|28
C|SABR|20240711|15:39:45.507962|S|150|3.05|0|150
C|SABR|20240711|15:44:54.058843|S|35|3.07|0|35
C|SABR|20240711|15:48:02.537529|S|15|3.06|0|15
C|SABR|20240711|15:51:17.133308|S|720|3.08|0|720
C|SABR|20240711|15:51:56.410523|S|500|3.08|0|500
C|SABR|20240711|15:53:26.166306|S|100|3.08|0|100
C|SABR|20240711|15:53:26.214558|S|100|3.07|0|100
C|SABR|20240711|15:53:26.214580|S|400|3.07|0|400
C|SABR|20240711|15:53:26.214581|S|100|3.07|0|100
C|SABR|20240711|15:53:32.183611|S|71|3.08|0|71
C|SABR|20240711|15:54:00.026356|S|9|3.07|0|9
C|SABR|20240711|15:54:00.026426|S|191|3.07|0|191
C|SABR|20240711|15:54:01.536820|S|962|3.07|0|962
C|SABR|20240711|15:54:01.536820|S|1123|3.07|0|1123
C|SABR|20240711|15:54:02.275556|S|400|3.07|0|400
C|SABR|20240711|15:54:38.953144|S|100|3.06|0|100
C|SABR|20240711|15:54:40.104416|S|100|3.06|0|100
C|SABR|20240711|15:54:51.199617|S|50|3.06|0|50
C|SABR|20240711|15:55:03.293564|S|5|3.045|0|5
C|SABR|20240711|15:55:03.315408|S|5|3.045|0|5
C|SABR|20240711|15:55:03.328438|S|5|3.045|0|5
C|SABR|20240711|15:55:03.426792|S|5|3.045|0|5
C|SABR|20240711|15:55:03.721883|S|5|3.045|0|5
C|SABR|20240711|15:55:03.722825|S|5|3.045|0|5
C|SABR|20240711|15:55:03.731118|S|5|3.045|0|5
C|SABR|20240711|15:55:41.602518|S|500|3.04|0|500
C|SABR|20240711|15:55:41.745830|S|913|3.04|0|913
C|SABR|20240711|15:55:41.834533|S|1100|3.04|0|1100
C|SABR|20240711|15:55:45.685410|S|728|3.04|0|728
C|SABR|20240711|15:56:50.004604|S|500|3.04|0|500
C|SABR|20240711|15:56:50.489082|S|200|3.04|0|200
C|SABR|20240711|15:57:35.333496|S|10|3.035|0|10
C|SABR|20240711|15:57:35.334540|S|10|3.035|0|10
C|SABR|20240711|15:57:35.335616|S|10|3.035|0|10
C|SABR|20240711|15:57:35.406056|S|10|3.035|0|10
C|SABR|20240711|15:57:35.878315|S|10|3.035|0|10
C|SABR|20240711|15:57:36.164859|S|10|3.035|0|10
C|SABR|20240711|15:57:36.349618|S|10|3.035|0|10
C|SABR|20240711|15:57:49.820649|S|10|3.035|0|10
C|SABR|20240711|15:58:01.233587|S|10|3.035|0|10
C|SABR|20240711|15:58:03.116353|S|10|3.035|0|10
C|SABR|20240711|15:58:03.265350|S|10|3.035|0|10
C|SABR|20240711|15:58:04.051290|S|10|3.035|0|10
C|SABR|20240711|15:58:04.305235|S|10|3.035|0|10
C|SABR|20240711|15:58:04.315874|S|10|3.035|0|10
C|SABR|20240711|15:58:04.326928|S|10|3.035|0|10
C|SABR|20240711|15:58:04.337994|S|10|3.035|0|10
C|SABR|20240711|15:58:04.368942|S|10|3.035|0|10
C|SABR|20240711|15:58:04.379994|S|10|3.035|0|10
C|SABR|20240711|15:58:05.051912|S|10|3.035|0|10
C|SABR|20240711|15:58:05.126350|S|10|3.035|0|10
C|SABR|20240711|15:58:05.142566|S|10|3.035|0|10
C|SABR|20240711|15:58:05.147515|S|10|3.035|0|10
C|SABR|20240711|15:58:13.255676|S|5|3.04|0|5
C|SABR|20240711|15:58:32.994746|S|59|3.04|0|59
C|SABR|20240711|15:58:35.861362|S|600|3.04|0|600
C|SABR|20240711|15:58:45.261557|S|5|3.04|0|5
C|SABR|20240711|15:58:51.535401|S|1|3.04|0|1
C|SABR|20240711|15:58:54.046944|S|16|3.04|0|16
C|SABR|20240711|15:58:54.046944|S|148|3.04|0|148
C|SABR|20240711|15:58:58.430319|S|500|3.04|0|500
C|SABR|20240711|15:58:58.437432|S|200|3.04|0|200
C|SABR|20240711|15:58:58.437432|S|400|3.04|0|400
C|SABR|20240711|15:58:58.437432|S|500|3.04|0|500
C|SABR|20240711|15:59:00.079455|S|500|3.04|0|500
C|SABR|20240711|15:59:01.512976|S|800|3.04|0|800
C|SABR|20240711|15:59:01.512976|S|200|3.04|0|200
C|SABR|20240711|15:59:08.544474|S|500|3.04|0|500
C|SABR|20240711|15:59:10.008871|S|900|3.04|0|900
C|SABR|20240711|15:59:28.886482|S|100|3.04|0|100
C|SABR|20240711|15:59:28.886482|S|179|3.04|0|179
C|SABR|20240711|15:59:31.990027|S|35|3.04|0|35
C|SABR|20240711|15:59:31.990027|S|16|3.04|0|16
C|SABR|20240711|15:59:32.460731|S|4|3.04|0|4
C|SABR|20240711|15:59:32.460731|S|5|3.04|0|5
C|SABR|20240711|15:59:32.842321|S|300|3.04|0|300
C|SABR|20240711|15:59:32.851028|S|300|3.04|0|300
C|SABR|20240711|15:59:32.872002|S|77|3.04|0|77
C|SABR|20240711|15:59:45.000060|S|300|3.04|0|300
C|SABR|20240711|15:59:47.031333|S|300|3.04|0|300
C|SABR|20240711|15:59:51.930985|S|1|3.04|0|1
C|SABR|20240711|15:59:52.027611|S|8|3.04|0|8
C|SABR|20240711|15:59:53.380401|S|100|3.03|0|100
C|SAFE|20240711|09:33:37.354266|S|100|19.62|0|100
C|SAFE|20240711|15:59:19.121159|S|57|20.77|0|57
C|SAFE|20240711|15:59:19.121487|S|43|20.77|0|43
C|SAFE|20240711|15:59:40.573582|S|54|20.78|0|54
C|SAGE|20240711|10:26:47.329346|S|164|11.96|0|164
C|SAGE|20240711|11:04:56.666858|S|1|11.91|0|1
C|SAGE|20240711|11:24:20.005606|S|2|11.77|0|2
C|SAGE|20240711|11:24:20.005607|S|1|11.77|0|1
C|SAGE|20240711|11:24:20.005607|S|1|11.77|0|1
C|SAGE|20240711|11:24:20.005607|S|1|11.77|0|1
C|SAGE|20240711|11:48:20.320935|S|105|11.9|0|105
C|SAGE|20240711|12:31:25.297172|S|105|11.77|0|105
C|SAGE|20240711|12:49:14.159938|S|100|11.74|0|100
C|SAGE|20240711|12:53:36.937841|S|24|11.77|0|24
C|SAGE|20240711|12:53:36.938308|S|157|11.77|0|157
C|SAGE|20240711|13:05:38.527018|S|2|11.8|0|2
C|SAGE|20240711|13:54:04.392922|S|13|11.96|0|13
C|SAGE|20240711|14:06:50.006621|S|192|11.93|0|192
C|SAGE|20240711|14:41:38.179584|S|53|11.89|0|53
C|SAGE|20240711|14:56:42.114828|S|100|11.79|0|100
C|SAGE|20240711|15:09:54.827134|S|53|11.73|0|53
C|SAGE|20240711|15:27:28.265816|S|11|11.75|0|11
C|SAGE|20240711|15:41:50.063347|S|32|11.79|0|32
C|SAGE|20240711|15:51:22.959112|S|20|11.87|0|20
C|SAGE|20240711|15:54:53.946206|S|100|11.73|0|100
C|SAGE|20240711|15:55:12.647268|S|20|11.73|0|20
C|SAH|20240711|15:09:58.449773|S|2|55.08|0|2
C|SAH|20240711|15:09:58.449773|S|2|55.08|0|2
C|SAH|20240711|15:09:58.449773|S|1|55.08|0|1
C|SAH|20240711|15:49:49.086664|S|20|55.21|0|20
C|SAH|20240711|15:49:49.093183|S|15|55.17|0|15
C|SAH|20240711|15:54:00.489382|S|24|55.37|0|24
C|SAH|20240711|15:54:00.489382|S|24|55.36|0|24
C|SAH|20240711|15:56:48.045981|S|5|55.3|0|5
C|SAH|20240711|15:59:13.766224|S|24|55.29|0|24
C|SAIA|20240711|09:33:06.158336|S|8|451.17|0|8
C|SAIA|20240711|09:41:05.309101|S|100|449.75|0|100
C|SAIA|20240711|10:22:26.760706|S|1|452|0|1
C|SAIA|20240711|10:37:02.962909|S|24|455.02|0|24
C|SAIA|20240711|10:37:02.962910|S|76|454.98|0|76
C|SAIA|20240711|10:37:02.963235|S|24|454.98|0|24
C|SAIA|20240711|11:00:46.774329|S|50|453.62|0|50
C|SAIA|20240711|11:14:58.256681|S|50|452.72|0|50
C|SAIA|20240711|11:14:58.256681|S|50|452.84|0|50
C|SAIA|20240711|11:14:58.256681|S|50|452.68|0|50
C|SAIA|20240711|11:14:58.256682|S|20|453.03|0|20
C|SAIA|20240711|11:14:58.256682|S|30|453.08|0|30
C|SAIA|20240711|11:25:10.901651|S|2|451.55|0|2
C|SAIA|20240711|11:25:10.901651|S|24|451.55|0|24
C|SAIA|20240711|11:25:10.901652|S|4|451.56|0|4
C|SAIA|20240711|11:25:10.902130|S|50|451.57|0|50
C|SAIA|20240711|11:25:10.902130|S|21|451.56|0|21
C|SAIA|20240711|11:25:10.902130|S|24|451.6|0|24
C|SAIA|20240711|11:26:15.488707|S|50|450.58|0|50
C|SAIA|20240711|11:55:38.610595|S|100|451.61|0|100
C|SAIA|20240711|13:45:25.260022|S|50|447.89|0|50
C|SAIA|20240711|13:49:04.997739|S|50|446.76|0|50
C|SAIA|20240711|14:08:24.587516|S|20|446.36|0|20
C|SAIA|20240711|14:08:24.587516|S|25|446.35|0|25
C|SAIA|20240711|14:08:24.587517|S|6|446.48|0|6
C|SAIA|20240711|14:12:51.258152|S|41|447.08|0|41
C|SAIA|20240711|14:31:20.463732|S|1|447.08|0|1
C|SAIA|20240711|14:42:52.349476|S|50|449.21|0|50
C|SAIA|20240711|14:43:18.357603|S|24|448.8|0|24
C|SAIA|20240711|14:43:18.357603|S|8|448.85|0|8
C|SAIA|20240711|14:43:18.357603|S|50|448.78|0|50
C|SAIA|20240711|14:43:18.357605|S|50|448.71|0|50
C|SAIA|20240711|15:23:14.510591|S|38|448.37|0|38
C|SAIA|20240711|15:23:14.510749|S|5|448.37|0|5
C|SAIA|20240711|15:23:14.510795|S|5|448.37|0|5
C|SAIA|20240711|15:23:14.510795|S|57|448.37|0|57
C|SAIA|20240711|15:23:14.510795|S|100|448.37|0|100
C|SAIA|20240711|15:23:14.510878|S|79|448.37|0|79
C|SAIA|20240711|15:23:14.753287|S|15|448.65|0|15
C|SAIA|20240711|15:23:16.538596|S|76|448.65|0|76
C|SAIA|20240711|15:23:23.008904|S|50|448.9|0|50
C|SAIA|20240711|15:30:26.160536|S|1|448.72|0|1
C|SAIA|20240711|15:49:12.023846|S|50|451.61|0|50
C|SAIA|20240711|15:49:12.023846|S|50|451.58|0|50
C|SAIA|20240711|15:57:08.469616|S|50|452.29|0|50
C|SAIC|20240711|11:36:37.259262|S|4|115.91|0|4
C|SAIC|20240711|11:37:51.683026|S|3|115.91|0|3
C|SAIC|20240711|11:45:02.464281|S|1|115.96|0|1
C|SAIC|20240711|11:48:49.351469|S|1|115.96|0|1
C|SAIC|20240711|13:40:03.388414|S|1|115.78|0|1
C|SAIC|20240711|13:41:37.578074|S|1|115.8|0|1
C|SAIC|20240711|13:42:45.004026|S|1|115.81|0|1
C|SAM|20240711|11:20:04.102085|S|1|285.58|0|1
C|SAM|20240711|15:10:01.720030|S|100|286.73|0|100
C|SAM|20240711|15:38:28.734985|S|1|287.42|0|1
C|SAM|20240711|15:54:00.441710|S|24|287.57|0|24
C|SAM|20240711|15:54:00.441710|S|24|287.6|0|24
C|SAMG|20240711|14:59:55.799023|S|4|16.46|0|4
C|SAMG|20240711|14:59:55.806046|S|4|16.45|0|4
C|SAMM|20240711|12:53:55.055520|S|1100|25.69|0|1100
C|SAMM|20240711|15:48:13.971521|S|1050|25.78|0|1050
C|SAMT|20240711|11:27:54.269411|S|279|26.76|0|279
C|SAMT|20240711|15:59:46.750566|S|736|26.81|0|736
C|SAN|20240711|10:10:59.792173|S|100|4.86|0|100
C|SAN|20240711|10:14:27.957959|S|1|4.85|0|1
C|SAN|20240711|10:18:25.627641|S|100|4.84|0|100
C|SAN|20240711|10:18:25.627966|S|100|4.84|0|100
C|SAN|20240711|10:18:25.628270|S|100|4.84|0|100
C|SAN|20240711|10:18:25.628576|S|100|4.84|0|100
C|SAN|20240711|10:18:25.792838|S|100|4.84|0|100
C|SAN|20240711|10:18:25.792854|S|100|4.84|0|100
C|SAN|20240711|10:18:25.792854|S|800|4.84|0|800
C|SAN|20240711|10:21:33.526300|S|100|4.83|0|100
C|SAN|20240711|12:01:55.039208|S|100|4.82|0|100
C|SAN|20240711|12:02:58.367328|S|100|4.81|0|100
C|SAN|20240711|12:05:35.962395|S|100|4.82|0|100
C|SAN|20240711|12:22:19.529185|S|100|4.81|0|100
C|SAN|20240711|12:22:19.529200|S|2000|4.81|0|2000
C|SAN|20240711|12:22:19.529200|S|100|4.81|0|100
C|SAN|20240711|12:24:47.890183|S|100|4.82|0|100
C|SAN|20240711|12:26:31.819850|S|45|4.82|0|45
C|SAN|20240711|12:26:41.246500|S|100|4.82|0|100
C|SAN|20240711|12:28:43.738760|S|100|4.82|0|100
C|SAN|20240711|12:41:26.819935|S|100|4.82|0|100
C|SAN|20240711|12:43:29.730412|S|37|4.82|0|37
C|SAN|20240711|12:49:04.632733|S|100|4.81|0|100
C|SAN|20240711|13:05:34.132826|S|500|4.81|0|500
C|SAN|20240711|15:08:43.209202|S|100|4.81|0|100
C|SAN|20240711|15:49:11.960764|S|100|4.81|0|100
C|SAN|20240711|15:58:31.201924|S|1224|4.81|0|1224
C|SAN|20240711|15:58:34.474414|S|1224|4.81|0|1224
C|SAN|20240711|15:58:51.937145|S|1224|4.81|0|1224
C|SAN|20240711|15:59:45.439866|S|322|4.8|0|322
C|SAN|20240711|15:59:45.439867|S|100|4.8|0|100
C|SAN|20240711|15:59:45.439867|S|402|4.8|0|402
C|SAN|20240711|15:59:45.439868|S|405|4.8|0|405
C|SAN|20240711|15:59:45.439868|S|488|4.8|0|488
C|SAN|20240711|15:59:45.440766|S|1668|4.81|0|1668
C|SAN|20240711|15:59:45.441236|S|1668|4.81|0|1668
C|SAN|20240711|15:59:45.441629|S|1460|4.81|0|1460
C|SANA|20240711|09:51:24.674269|S|6|5.46|0|6
C|SANA|20240711|09:51:24.675773|S|5|5.46|0|5
C|SANA|20240711|09:51:24.677852|S|7|5.46|0|7
C|SANA|20240711|10:35:59.721775|S|6|5.66|0|6
C|SANA|20240711|11:16:44.617910|S|1|5.67|0|1
C|SANA|20240711|11:25:03.320551|S|6|5.65|0|6
C|SANA|20240711|12:17:16.192178|S|9|5.67|0|9
C|SANA|20240711|12:21:55.985436|S|12|5.63|0|12
C|SANA|20240711|12:23:58.422787|S|8|5.62|0|8
C|SANA|20240711|12:23:58.422795|S|30|5.62|0|30
C|SANA|20240711|12:33:32.659818|S|8|5.7|0|8
C|SANA|20240711|12:33:32.659991|S|9|5.7|0|9
C|SANA|20240711|12:34:05.953777|S|19|5.7|0|19
C|SANA|20240711|12:34:35.344099|S|14|5.7|0|14
C|SANA|20240711|13:11:18.886026|S|100|5.66|0|100
C|SANA|20240711|13:13:59.258582|S|100|5.67|0|100
C|SANA|20240711|13:17:17.078263|S|100|5.68|0|100
C|SANA|20240711|14:13:04.627353|S|15|5.69|0|15
C|SANA|20240711|14:15:05.608476|S|100|5.69|0|100
C|SANA|20240711|14:15:43.883245|S|100|5.69|0|100
C|SANA|20240711|14:16:14.771535|S|100|5.69|0|100
C|SANA|20240711|14:16:15.966028|S|100|5.69|0|100
C|SANA|20240711|14:16:17.690371|S|100|5.69|0|100
C|SANA|20240711|14:16:22.918774|S|100|5.7|0|100
C|SANA|20240711|14:16:22.977975|S|100|5.7|0|100
C|SANA|20240711|14:16:39.766588|S|2|5.69|0|2
C|SANA|20240711|14:17:04.728703|S|100|5.7|0|100
C|SANA|20240711|14:18:46.076133|S|100|5.7|0|100
C|SANA|20240711|14:30:47.557912|S|74|5.7|0|74
C|SANA|20240711|14:30:47.557912|S|26|5.7|0|26
C|SANA|20240711|14:30:52.620603|S|100|5.7|0|100
C|SANA|20240711|14:34:17.724676|S|9|5.71|0|9
C|SANA|20240711|14:42:06.545726|S|100|5.68|0|100
C|SANA|20240711|14:49:12.229715|S|30|5.63|0|30
C|SANA|20240711|15:08:18.987272|S|87|5.58|0|87
C|SANA|20240711|15:11:29.527437|S|50|5.58|0|50
C|SANA|20240711|15:18:27.663660|S|19|5.56|0|19
C|SANA|20240711|15:19:12.952146|S|100|5.57|0|100
C|SANA|20240711|15:19:23.550381|S|87|5.575|0|87
C|SANA|20240711|15:22:07.575467|S|100|5.58|0|100
C|SANA|20240711|15:22:07.590523|S|100|5.58|0|100
C|SANA|20240711|15:23:19.445383|S|100|5.59|0|100
C|SANA|20240711|15:23:38.236094|S|100|5.59|0|100
C|SANA|20240711|15:23:46.031788|S|100|5.59|0|100
C|SANA|20240711|15:23:52.279358|S|100|5.59|0|100
C|SANA|20240711|15:24:00.079782|S|100|5.59|0|100
C|SANA|20240711|15:24:10.650888|S|100|5.59|0|100
C|SANA|20240711|15:24:10.657609|S|100|5.59|0|100
C|SANA|20240711|15:24:13.349967|S|100|5.59|0|100
C|SANA|20240711|15:24:13.609539|S|13|5.59|0|13
C|SANA|20240711|15:25:46.638540|S|35|5.58|0|35
C|SANA|20240711|15:26:00.744117|S|100|5.565|0|100
C|SANA|20240711|15:26:00.874956|S|100|5.565|0|100
C|SANA|20240711|15:26:00.875602|S|100|5.565|0|100
C|SANA|20240711|15:26:00.876321|S|100|5.565|0|100
C|SANA|20240711|15:26:00.879483|S|100|5.565|0|100
C|SANA|20240711|15:26:25.542720|S|100|5.565|0|100
C|SANA|20240711|15:26:25.636891|S|100|5.57|0|100
C|SANA|20240711|15:26:25.643425|S|100|5.57|0|100
C|SANA|20240711|15:26:26.328827|S|100|5.57|0|100
C|SANA|20240711|15:29:04.846903|S|100|5.55|0|100
C|SANA|20240711|15:29:32.430874|S|100|5.55|0|100
C|SANA|20240711|15:31:25.633074|S|1|5.56|0|1
C|SANA|20240711|15:31:49.118559|S|100|5.57|0|100
C|SANA|20240711|15:32:06.149097|S|100|5.57|0|100
C|SANA|20240711|15:33:00.113142|S|55|5.59|0|55
C|SANA|20240711|15:33:12.184304|S|55|5.59|0|55
C|SANA|20240711|15:33:29.279330|S|45|5.59|0|45
C|SANA|20240711|15:33:29.279330|S|55|5.59|0|55
C|SANA|20240711|15:33:31.057733|S|100|5.59|0|100
C|SANA|20240711|15:33:33.846182|S|98|5.59|0|98
C|SANA|20240711|15:33:36.655130|S|2|5.59|0|2
C|SANA|20240711|15:33:36.655130|S|53|5.59|0|53
C|SANA|20240711|15:33:45.190825|S|3|5.59|0|3
C|SANA|20240711|15:35:45.758532|S|55|5.63|0|55
C|SANA|20240711|15:35:50.275955|S|55|5.63|0|55
C|SANA|20240711|15:35:57.245859|S|55|5.63|0|55
C|SANA|20240711|15:35:57.245859|S|45|5.63|0|45
C|SANA|20240711|15:36:05.347828|S|91|5.63|0|91
C|SANA|20240711|15:36:53.297320|S|55|5.63|0|55
C|SANA|20240711|15:37:11.849674|S|16|5.63|0|16
C|SANA|20240711|15:38:56.438774|S|95|5.64|0|95
C|SANA|20240711|15:41:05.715562|S|100|5.64|0|100
C|SANA|20240711|15:41:55.792878|S|100|5.64|0|100
C|SANA|20240711|15:42:57.163793|S|38|5.63|0|38
C|SANA|20240711|15:43:10.360158|S|100|5.63|0|100
C|SANA|20240711|15:46:16.771853|S|67|5.65|0|67
C|SANA|20240711|15:46:36.839899|S|40|5.65|0|40
C|SANA|20240711|15:47:01.665200|S|45|5.65|0|45
C|SANA|20240711|15:47:50.526823|S|2|5.65|0|2
C|SANA|20240711|15:48:30.129635|S|100|5.65|0|100
C|SANA|20240711|15:48:46.761406|S|20|5.65|0|20
C|SANA|20240711|15:49:05.744223|S|85|5.64|0|85
C|SANA|20240711|15:49:35.281021|S|100|5.65|0|100
C|SANA|20240711|15:50:00.034967|S|4|5.64|0|4
C|SANA|20240711|15:50:32.115253|S|100|5.66|0|100
C|SANA|20240711|15:51:03.874726|S|100|5.67|0|100
C|SANA|20240711|15:51:03.882437|S|100|5.67|0|100
C|SANA|20240711|15:51:41.092654|S|100|5.67|0|100
C|SANA|20240711|15:52:21.641716|S|126|5.655|0|126
C|SANA|20240711|15:52:21.641717|S|74|5.65|0|74
C|SANA|20240711|15:52:46.233967|S|7|5.65|0|7
C|SANA|20240711|15:52:46.233979|S|293|5.65|0|293
C|SANA|20240711|15:52:46.233979|S|65|5.65|0|65
C|SANA|20240711|15:54:00.720228|S|82|5.66|0|82
C|SANA|20240711|15:54:00.722410|S|82|5.66|0|82
C|SANA|20240711|15:54:01.456916|S|82|5.66|0|82
C|SANA|20240711|15:54:10.540275|S|48|5.67|0|48
C|SANA|20240711|15:54:37.320457|S|100|5.64|0|100
C|SANA|20240711|15:54:37.323061|S|100|5.64|0|100
C|SANA|20240711|15:54:37.821286|S|100|5.64|0|100
C|SANA|20240711|15:54:56.143352|S|100|5.65|0|100
C|SANA|20240711|15:54:56.211249|S|100|5.65|0|100
C|SANA|20240711|15:54:56.510443|S|100|5.65|0|100
C|SANA|20240711|15:54:57.367588|S|100|5.65|0|100
C|SANA|20240711|15:55:27.640701|S|100|5.66|0|100
C|SANA|20240711|15:55:32.198335|S|100|5.66|0|100
C|SANA|20240711|15:55:48.674875|S|73|5.66|0|73
C|SANA|20240711|15:55:48.674875|S|20|5.66|0|20
C|SANA|20240711|15:55:48.674875|S|27|5.66|0|27
C|SANA|20240711|15:55:48.674906|S|80|5.66|0|80
C|SANA|20240711|15:56:33.004886|S|27|5.66|0|27
C|SANA|20240711|15:56:33.004886|S|1|5.66|0|1
C|SANA|20240711|15:56:37.958561|S|100|5.67|0|100
C|SANA|20240711|15:56:50.055117|S|100|5.67|0|100
C|SANA|20240711|15:57:31.158712|S|1|5.67|0|1
C|SANA|20240711|15:57:38.753129|S|1|5.66|0|1
C|SANA|20240711|15:57:53.599014|S|100|5.66|0|100
C|SANA|20240711|15:57:55.040710|S|100|5.66|0|100
C|SANA|20240711|15:58:22.612678|S|100|5.66|0|100
C|SANA|20240711|15:58:31.034643|S|5|5.655|0|5
C|SANA|20240711|15:58:31.037478|S|5|5.655|0|5
C|SANA|20240711|15:58:31.629779|S|5|5.65|0|5
C|SANA|20240711|15:58:44.072624|S|1|5.65|0|1
C|SANA|20240711|15:58:44.072625|S|21|5.65|0|21
C|SANA|20240711|15:59:00.486999|S|195|5.66|0|195
C|SANA|20240711|15:59:00.498045|S|100|5.66|0|100
C|SANA|20240711|15:59:00.509106|S|100|5.66|0|100
C|SANA|20240711|15:59:00.509106|S|100|5.66|0|100
C|SANA|20240711|15:59:03.020102|S|180|5.65|0|180
C|SANA|20240711|15:59:03.104292|S|100|5.66|0|100
C|SANA|20240711|15:59:03.104292|S|2|5.66|0|2
C|SANA|20240711|15:59:03.104292|S|98|5.66|0|98
C|SANA|20240711|15:59:03.197712|S|6|5.66|0|6
C|SANA|20240711|15:59:05.456749|S|200|5.66|0|200
C|SANA|20240711|15:59:05.467834|S|200|5.66|0|200
C|SANA|20240711|15:59:05.504324|S|200|5.66|0|200
C|SANA|20240711|15:59:05.692340|S|38|5.66|0|38
C|SANA|20240711|15:59:06.520130|S|162|5.66|0|162
C|SANA|20240711|15:59:08.913808|S|82|5.66|0|82
C|SANA|20240711|15:59:10.009310|S|118|5.66|0|118
C|SANA|20240711|15:59:10.009310|S|82|5.66|0|82
C|SANA|20240711|15:59:10.270276|S|82|5.66|0|82
C|SANA|20240711|15:59:10.270277|S|118|5.66|0|118
C|SANA|20240711|15:59:10.958871|S|51|5.66|0|51
C|SANA|20240711|15:59:11.791751|S|51|5.66|0|51
C|SANA|20240711|15:59:20.217868|S|100|5.65|0|100
C|SANA|20240711|15:59:20.217868|S|100|5.65|0|100
C|SANA|20240711|15:59:20.789052|S|100|5.65|0|100
C|SANA|20240711|15:59:29.975361|S|200|5.66|0|200
C|SANA|20240711|15:59:31.990013|S|3|5.66|0|3
C|SANA|20240711|15:59:32.842285|S|100|5.66|0|100
C|SANA|20240711|15:59:32.851004|S|100|5.66|0|100
C|SANA|20240711|15:59:32.871982|S|100|5.66|0|100
C|SANA|20240711|15:59:33.132617|S|92|5.66|0|92
C|SANA|20240711|15:59:33.146271|S|92|5.66|0|92
C|SANA|20240711|15:59:33.147540|S|92|5.66|0|92
C|SANA|20240711|15:59:33.167917|S|100|5.66|0|100
C|SANA|20240711|15:59:33.365899|S|100|5.66|0|100
C|SANA|20240711|15:59:36.801003|S|9|5.66|0|9
C|SANA|20240711|15:59:38.075341|S|9|5.66|0|9
C|SANA|20240711|15:59:45.241588|S|100|5.66|0|100
C|SANA|20240711|15:59:45.534774|S|38|5.66|0|38
C|SANA|20240711|15:59:46.088433|S|100|5.65|0|100
C|SANA|20240711|15:59:46.198431|S|100|5.65|0|100
C|SANA|20240711|15:59:47.831307|S|99|5.65|0|99
C|SAND|20240711|09:32:01.053231|S|100|5.78|0|100
C|SAND|20240711|09:45:07.776886|S|100|5.67|0|100
C|SAND|20240711|09:47:39.289019|S|300|5.66|0|300
C|SAND|20240711|09:48:49.306386|S|300|5.67|0|300
C|SAND|20240711|09:51:21.351002|S|300|5.7|0|300
C|SAND|20240711|10:54:20.587638|S|10|5.75|0|10
C|SAND|20240711|11:17:55.655100|E|200|5.75|0|200
C|SAND|20240711|12:13:18.572417|S|192|5.74|0|192
C|SAND|20240711|13:37:05.096912|S|20|5.775|0|20
C|SAND|20240711|13:42:54.524431|S|136|5.77|0|136
C|SAND|20240711|14:14:30.009282|S|16|5.775|0|16
C|SAND|20240711|14:14:32.852030|S|4|5.775|0|4
C|SAND|20240711|14:18:32.885011|S|4|5.775|0|4
C|SAND|20240711|14:18:38.608917|S|4|5.775|0|4
C|SAND|20240711|14:18:45.790404|S|12|5.775|0|12
C|SAND|20240711|14:31:58.291017|S|6|5.79|0|6
C|SAND|20240711|15:03:24.793763|S|14|5.785|0|14
C|SAND|20240711|15:05:14.417520|S|31|5.785|0|31
C|SAND|20240711|15:16:56.479224|S|1|5.79|0|1
C|SAND|20240711|15:23:30.748638|S|20|5.79|0|20
C|SAND|20240711|15:23:30.748639|S|20|5.79|0|20
C|SAND|20240711|15:29:54.095384|S|20|5.785|0|20
C|SAND|20240711|15:39:04.854802|S|5|5.8|0|5
C|SAND|20240711|15:43:25.089844|S|23|5.795|0|23
C|SAND|20240711|15:43:25.089844|S|20|5.795|0|20
C|SAND|20240711|15:43:25.089844|S|20|5.795|0|20
C|SAND|20240711|15:43:25.089845|S|20|5.795|0|20
C|SAND|20240711|15:46:30.211327|S|11|5.795|0|11
C|SAND|20240711|15:52:55.379976|S|8|5.79|0|8
C|SAND|20240711|15:58:39.092575|S|17|5.79|0|17
C|SAND|20240711|15:58:47.327244|S|8|5.78|0|8
C|SAND|20240711|15:58:59.643327|S|100|5.78|0|100
C|SAND|20240711|15:59:15.901006|S|17|5.785|0|17
C|SAND|20240711|15:59:32.057098|S|7|5.785|0|7
C|SAND|20240711|15:59:42.573236|S|17|5.785|0|17
C|SAND|20240711|15:59:52.155377|S|20|5.79|0|20
C|SAND|20240711|15:59:52.343012|S|10|5.79|0|10
C|SANM|20240711|11:30:00.690202|S|10|70.11|0|10
C|SANM|20240711|11:30:00.690203|S|90|70.1|0|90
C|SANM|20240711|11:30:00.690385|S|10|70.1|0|10
C|SANM|20240711|11:40:50.929158|S|14|69.72|0|14
C|SANM|20240711|11:41:36.018560|S|86|69.67|0|86
C|SANM|20240711|11:41:39.567367|S|14|69.67|0|14
C|SANM|20240711|11:42:07.799761|S|100|69.86|0|100
C|SANM|20240711|11:44:08.191492|S|3|69.96|0|3
C|SANM|20240711|11:44:08.191643|S|83|69.96|0|83
C|SANM|20240711|11:57:51.569627|S|100|69.88|0|100
C|SANM|20240711|13:56:06.579507|S|31|70.26|0|31
C|SANM|20240711|15:42:40.261635|S|66|70.49|0|66
C|SANM|20240711|15:56:47.287067|S|100|70.31|0|100
C|SAP|20240711|15:56:28.308166|S|24|202.05|0|24
C|SARK|20240711|11:13:16.984508|S|39|28.74|0|39
C|SARK|20240711|11:34:14.443439|S|39|28.91|0|39
C|SARK|20240711|11:40:02.653393|S|206|29.03|0|206
C|SASR|20240711|11:34:22.487154|S|100|26.49|0|100
C|SASR|20240711|11:58:18.224769|S|89|26.32|0|89
C|SASR|20240711|12:01:27.779954|S|89|26.2|0|89
C|SASR|20240711|12:17:32.953035|S|75|26.26|0|75
C|SASR|20240711|12:38:59.330631|S|89|26.46|0|89
C|SASR|20240711|12:38:59.330646|S|11|26.46|0|11
C|SASR|20240711|12:39:34.286024|S|100|26.45|0|100
C|SASR|20240711|13:50:20.614686|S|100|26.87|0|100
C|SASR|20240711|15:07:34.658982|S|100|26.93|0|100
C|SASR|20240711|15:26:35.138697|S|100|27|0|100
C|SASR|20240711|15:38:39.498904|S|39|26.9|0|39
C|SASR|20240711|15:38:39.498911|S|61|26.9|0|61
C|SASR|20240711|15:55:25.232344|S|53|27.04|0|53
C|SATS|20240711|12:31:03.175870|S|26|18.39|0|26
C|SATS|20240711|12:36:29.686450|S|100|18.46|0|100
C|SATS|20240711|13:14:03.993675|S|1|18.51|0|1
C|SATS|20240711|13:16:43.684188|S|112|18.64|0|112
C|SATS|20240711|14:39:46.894325|S|10|18.64|0|10
C|SATS|20240711|15:12:17.215701|S|1|18.68|0|1
C|SATS|20240711|15:42:13.082036|S|32|18.88|0|32
C|SATS|20240711|15:45:05.859455|S|31|18.87|0|31
C|SATS|20240711|15:45:05.859455|S|20|18.87|0|20
C|SATS|20240711|15:56:21.613007|S|100|18.89|0|100
C|SATS|20240711|15:58:39.104215|S|4|18.97|0|4
C|SATS|20240711|15:59:49.839764|S|23|18.93|0|23
C|SAVA|20240711|09:43:58.271656|S|150|11.89|0|150
C|SAVA|20240711|09:59:42.707316|S|1|12.05|0|1
C|SAVA|20240711|10:34:19.798139|S|4|12.03|0|4
C|SAVA|20240711|11:26:55.137142|S|100|11.76|0|100
C|SAVA|20240711|13:03:39.826963|S|1|11.46|0|1
C|SAVA|20240711|14:13:56.425670|S|50|11.44|0|50
C|SAVA|20240711|14:20:05.795924|S|5|11.45|0|5
C|SAVA|20240711|14:38:46.478155|S|7|11.48|0|7
C|SAVA|20240711|14:41:46.979832|S|100|11.48|0|100
C|SAVA|20240711|14:41:46.979908|S|100|11.48|0|100
C|SAVA|20240711|14:41:46.979938|S|100|11.48|0|100
C|SAVA|20240711|14:42:01.341763|S|100|11.48|0|100
C|SAVA|20240711|14:42:01.341828|S|60|11.48|0|60
C|SAVA|20240711|14:42:01.342508|S|40|11.48|0|40
C|SAVA|20240711|14:47:09.657661|S|5|11.45|0|5
C|SAVA|20240711|15:01:28.838574|S|5|11.3|0|5
C|SAVA|20240711|15:01:42.275190|S|100|11.3|0|100
C|SAVA|20240711|15:01:47.333627|S|100|11.31|0|100
C|SAVA|20240711|15:01:47.334135|S|100|11.31|0|100
C|SAVA|20240711|15:01:47.335143|S|100|11.31|0|100
C|SAVA|20240711|15:01:47.862591|S|100|11.31|0|100
C|SAVA|20240711|15:02:45.380024|S|100|11.29|0|100
C|SAVA|20240711|15:02:45.380032|S|100|11.29|0|100
C|SAVA|20240711|15:02:45.380089|S|100|11.29|0|100
C|SAVA|20240711|15:11:08.193653|S|5|11.24|0|5
C|SAVE|20240711|09:33:55.229636|S|44|2.93|0|44
C|SAVE|20240711|10:29:10.547671|S|493|3.095|0|493
C|SAVE|20240711|10:56:06.980358|S|10|3.07|0|10
C|SAVE|20240711|11:19:26.894088|S|29|3.06|0|29
C|SAVE|20240711|11:22:24.086214|S|30|3.04|0|30
C|SAVE|20240711|11:51:32.406512|S|5|2.99|0|5
C|SAVE|20240711|12:24:02.649253|S|1|2.98|0|1
C|SAVE|20240711|12:24:34.671755|S|5|2.98|0|5
C|SAVE|20240711|12:24:34.671755|S|4|2.98|0|4
C|SAVE|20240711|12:29:12.320976|S|100|2.99|0|100
C|SAVE|20240711|12:30:56.418021|S|16|2.985|0|16
C|SAVE|20240711|12:37:02.095755|S|300|3|0|300
C|SAVE|20240711|12:47:40.007797|S|200|2.99|0|200
C|SAVE|20240711|12:47:40.007797|S|400|2.99|0|400
C|SAVE|20240711|12:50:29.650284|S|100|2.99|0|100
C|SAVE|20240711|12:57:19.386858|S|100|3.02|0|100
C|SAVE|20240711|13:24:48.816439|S|300|3.07|0|300
C|SAVE|20240711|13:25:10.574588|S|100|3.07|0|100
C|SAVE|20240711|13:37:17.140161|S|277|3.05|0|277
C|SAVE|20240711|14:07:32.300360|S|300|3.01|0|300
C|SAVE|20240711|14:20:56.508787|S|100|3.01|0|100
C|SAVE|20240711|14:29:54.330595|S|300|3.02|0|300
C|SAVE|20240711|14:29:54.330595|S|100|3.02|0|100
C|SAVE|20240711|14:39:15.811010|S|261|3.02|0|261
C|SAVE|20240711|14:50:43.351460|S|300|3.02|0|300
C|SAVE|20240711|14:50:43.404532|S|300|3.02|0|300
C|SAVE|20240711|15:08:46.169195|S|100|3.025|0|100
C|SAVE|20240711|15:08:50.170657|S|100|3.025|0|100
C|SAVE|20240711|15:09:04.202705|S|100|3.025|0|100
C|SAVE|20240711|15:09:34.513460|S|100|3.025|0|100
C|SAVE|20240711|15:10:06.896000|S|100|3.025|0|100
C|SAVE|20240711|15:10:21.604010|S|80|3.03|0|80
C|SAVE|20240711|15:11:45.210757|S|16|3.025|0|16
C|SAVE|20240711|15:15:19.510056|S|16|3.025|0|16
C|SAVE|20240711|15:15:49.573169|S|16|3.025|0|16
C|SAVE|20240711|15:29:04.853347|S|400|3.03|0|400
C|SAVE|20240711|15:29:04.945980|S|400|3.03|0|400
C|SAVE|20240711|15:41:08.249955|S|104|3.06|0|104
C|SAVE|20240711|15:44:33.439247|S|55|3.06|0|55
C|SAVE|20240711|15:44:50.056751|S|3|3.05|0|3
C|SAVE|20240711|15:44:57.320335|S|3|3.06|0|3
C|SAVE|20240711|15:45:53.838906|S|600|3.08|0|600
C|SAVE|20240711|15:45:53.839023|S|700|3.08|0|700
C|SAVE|20240711|15:45:53.885467|S|300|3.08|0|300
C|SAVE|20240711|15:45:53.885558|S|300|3.08|0|300
C|SAVE|20240711|15:45:53.885643|S|300|3.08|0|300
C|SAVE|20240711|15:45:58.472675|S|300|3.08|0|300
C|SAVE|20240711|15:46:00.630735|S|300|3.08|0|300
C|SAVE|20240711|15:46:04.760127|S|300|3.08|0|300
C|SAVE|20240711|15:46:06.827887|S|300|3.08|0|300
C|SAVE|20240711|15:50:05.126515|S|2|3.085|0|2
C|SAVE|20240711|15:50:12.776213|S|2|3.085|0|2
C|SAVE|20240711|15:50:20.762051|S|2|3.085|0|2
C|SAVE|20240711|15:50:26.173577|S|2|3.085|0|2
C|SAVE|20240711|15:52:14.904317|S|16|3.09|0|16
C|SAVE|20240711|15:54:43.813032|S|300|3.08|0|300
C|SAVE|20240711|15:54:45.522304|S|165|3.08|0|165
C|SAVE|20240711|15:56:36.815929|S|199|3.07|0|199
C|SAVE|20240711|15:57:07.843701|S|16|3.08|0|16
C|SAVE|20240711|15:58:26.128967|S|130|3.08|0|130
C|SAVE|20240711|15:58:26.128968|S|170|3.08|0|170
C|SAVE|20240711|15:58:33.481055|S|5|3.07|0|5
C|SAVE|20240711|15:58:43.675127|S|5|3.08|0|5
C|SAVE|20240711|15:58:43.691171|S|4|3.08|0|4
C|SAVE|20240711|15:58:43.691172|S|100|3.08|0|100
C|SAVE|20240711|15:58:43.691172|S|100|3.08|0|100
C|SAVE|20240711|15:58:43.691174|S|96|3.08|0|96
C|SAVE|20240711|15:58:50.789784|S|100|3.08|0|100
C|SAVE|20240711|15:58:50.789784|S|4|3.08|0|4
C|SAVE|20240711|15:58:50.789785|S|100|3.08|0|100
C|SAVE|20240711|15:59:10.643123|S|10|3.07|0|10
C|SAVE|20240711|15:59:49.938618|S|15|3.07|0|15
C|SB|20240711|09:31:10.541213|S|22|5.68|0|22
C|SB|20240711|11:32:51.532214|S|2|5.71|0|2
C|SB|20240711|11:32:51.532214|S|1|5.71|0|1
C|SB|20240711|11:33:44.451940|S|6|5.71|0|6
C|SB|20240711|11:34:41.609350|S|2|5.7|0|2
C|SB|20240711|11:34:46.483090|S|1|5.7|0|1
C|SB|20240711|12:18:07.013511|S|4|5.69|0|4
C|SB|20240711|12:18:13.872704|S|3|5.69|0|3
C|SB|20240711|12:18:22.523704|S|1|5.69|0|1
C|SB|20240711|12:18:31.855507|S|1|5.69|0|1
C|SB|20240711|12:18:36.906126|S|1|5.69|0|1
C|SB|20240711|12:18:46.420119|S|1|5.69|0|1
C|SB|20240711|12:18:57.717668|S|1|5.69|0|1
C|SB|20240711|12:19:05.414711|S|1|5.69|0|1
C|SB|20240711|12:19:13.338669|S|1|5.69|0|1
C|SB|20240711|12:19:29.710670|S|1|5.69|0|1
C|SB|20240711|12:33:02.412591|S|1|5.68|0|1
C|SB|20240711|12:33:11.002084|S|1|5.68|0|1
C|SB|20240711|12:33:56.466661|S|1|5.68|0|1
C|SB|20240711|12:34:29.001572|S|1|5.68|0|1
C|SB|20240711|12:44:10.229819|S|1|5.67|0|1
C|SB|20240711|12:52:04.911144|S|1|5.68|0|1
C|SB|20240711|13:18:38.616287|S|1|5.69|0|1
C|SB|20240711|13:18:45.847911|S|1|5.69|0|1
C|SB|20240711|13:19:03.002373|S|1|5.69|0|1
C|SB|20240711|13:19:13.001996|S|1|5.69|0|1
C|SB|20240711|13:43:38.732583|S|2|5.68|0|2
C|SB|20240711|13:44:48.229067|S|1|5.68|0|1
C|SB|20240711|13:59:42.894935|S|1|5.7|0|1
C|SB|20240711|13:59:42.894935|S|1|5.7|0|1
C|SB|20240711|14:02:33.942497|S|2|5.7|0|2
C|SB|20240711|14:08:04.628417|S|1|5.7|0|1
C|SB|20240711|14:28:20.191930|S|4|5.7|0|4
C|SB|20240711|14:29:02.838224|S|1|5.7|0|1
C|SB|20240711|14:31:51.224447|S|6|5.7|0|6
C|SB|20240711|14:33:50.321287|S|1|5.69|0|1
C|SB|20240711|14:43:54.351143|S|1|5.7|0|1
C|SB|20240711|14:43:54.351144|S|4|5.7|0|4
C|SB|20240711|14:43:54.351144|S|1|5.7|0|1
C|SB|20240711|14:43:54.351144|S|2|5.7|0|2
C|SB|20240711|14:43:54.351145|S|7|5.7|0|7
C|SB|20240711|14:52:01.200558|S|1|5.7|0|1
C|SB|20240711|14:59:16.525183|S|4|5.7|0|4
C|SB|20240711|14:59:16.525183|S|1|5.7|0|1
C|SB|20240711|15:04:13.282942|S|1|5.71|0|1
C|SB|20240711|15:04:34.471954|S|1|5.71|0|1
C|SB|20240711|15:27:43.776011|S|1|5.72|0|1
C|SB|20240711|15:29:16.877444|S|8|5.72|0|8
C|SB|20240711|15:42:15.632893|S|10|5.74|0|10
C|SB|20240711|15:52:07.542736|S|10|5.74|0|10
C|SB|20240711|15:52:17.828163|S|10|5.74|0|10
C|SB|20240711|15:52:24.250685|S|10|5.74|0|10
C|SB|20240711|15:52:32.809995|S|10|5.74|0|10
C|SB|20240711|15:54:00.606976|S|10|5.75|0|10
C|SB|20240711|15:54:00.606977|S|36|5.75|0|36
C|SB|20240711|15:54:07.832572|S|10|5.75|0|10
C|SB|20240711|15:56:29.332588|S|50|5.75|0|50
C|SB|20240711|15:56:49.297856|S|10|5.75|0|10
C|SB|20240711|15:56:54.567119|S|10|5.75|0|10
C|SB|20240711|15:57:02.267430|S|20|5.75|0|20
C|SB|20240711|15:57:10.813218|S|20|5.75|0|20
C|SB|20240711|15:57:18.768156|S|30|5.75|0|30
C|SB|20240711|15:57:26.108957|S|40|5.75|0|40
C|SB|20240711|15:57:31.244942|S|20|5.75|0|20
C|SB|20240711|15:57:37.067265|S|10|5.75|0|10
C|SB|20240711|15:57:42.298676|S|30|5.75|0|30
C|SB|20240711|15:57:50.901945|S|40|5.75|0|40
C|SB|20240711|15:57:55.451402|S|30|5.75|0|30
C|SB|20240711|15:58:00.486390|S|20|5.75|0|20
C|SB|20240711|15:58:06.985033|S|30|5.75|0|30
C|SB|20240711|15:58:12.693736|S|30|5.75|0|30
C|SB|20240711|15:58:19.036083|S|50|5.75|0|50
C|SB|20240711|15:58:28.685253|S|110|5.75|0|110
C|SB|20240711|15:58:34.877838|S|70|5.75|0|70
C|SB|20240711|15:58:42.027515|S|80|5.75|0|80
C|SB|20240711|15:58:51.535371|S|100|5.75|0|100
C|SB|20240711|15:58:59.659634|S|100|5.75|0|100
C|SB|20240711|15:59:06.505436|S|10|5.74|0|10
C|SB|20240711|15:59:14.859723|S|61|5.74|0|61
C|SBAC|20240711|09:36:13.006113|S|30|201.96|0|30
C|SBAC|20240711|09:36:13.006114|S|70|201.97|0|70
C|SBAC|20240711|09:36:13.006257|S|30|201.97|0|30
C|SBAC|20240711|09:55:10.700553|S|25|204.69|0|25
C|SBAC|20240711|09:57:19.183357|S|20|204.27|0|20
C|SBAC|20240711|09:58:03.689900|S|20|204.16|0|20
C|SBAC|20240711|09:58:03.689957|S|10|204.16|0|10
C|SBAC|20240711|10:12:49.841307|S|2|205.27|0|2
C|SBAC|20240711|10:25:57.697730|S|25|205.39|0|25
C|SBAC|20240711|10:25:57.697879|S|24|205.42|0|24
C|SBAC|20240711|10:34:07.883241|S|24|206.68|0|24
C|SBAC|20240711|10:36:24.038253|S|100|205.7|0|100
C|SBAC|20240711|10:38:06.575558|S|100|205.45|0|100
C|SBAC|20240711|10:38:06.575619|S|30|205.46|0|30
C|SBAC|20240711|10:41:17.800239|S|100|204.57|0|100
C|SBAC|20240711|10:48:01.650609|S|10|204.99|0|10
C|SBAC|20240711|10:48:01.650609|S|24|205.01|0|24
C|SBAC|20240711|10:50:47.835462|S|100|205.02|0|100
C|SBAC|20240711|10:52:04.289976|S|100|204.67|0|100
C|SBAC|20240711|11:37:02.533686|S|24|206.34|0|24
C|SBAC|20240711|11:37:02.533686|S|24|206.36|0|24
C|SBAC|20240711|11:45:04.282977|S|5|206.24|0|5
C|SBAC|20240711|11:45:31.695081|S|19|206.3|0|19
C|SBAC|20240711|12:02:48.624172|S|24|206.84|0|24
C|SBAC|20240711|12:19:31.607210|S|50|207.23|0|50
C|SBAC|20240711|12:19:31.607210|S|50|207.23|0|50
C|SBAC|20240711|12:35:42.747281|S|25|207.9|0|25
C|SBAC|20240711|13:26:12.922518|S|4|207.61|0|4
C|SBAC|20240711|13:26:19.472386|S|5|207.62|0|5
C|SBAC|20240711|13:26:33.231038|S|5|207.65|0|5
C|SBAC|20240711|13:26:55.404990|S|9|207.81|0|9
C|SBAC|20240711|13:36:08.532503|S|30|207.78|0|30
C|SBAC|20240711|13:36:08.532503|S|20|207.77|0|20
C|SBAC|20240711|13:36:08.532868|S|50|207.77|0|50
C|SBAC|20240711|13:41:45.489174|S|24|208.18|0|24
C|SBAC|20240711|14:05:21.278868|S|15|208.99|0|15
C|SBAC|20240711|14:11:01.241252|S|18|209.01|0|18
C|SBAC|20240711|14:11:01.241268|S|14|209.01|0|14
C|SBAC|20240711|14:11:01.241269|S|7|209.01|0|7
C|SBAC|20240711|14:11:01.241336|S|18|209.01|0|18
C|SBAC|20240711|14:11:01.241341|S|18|209.01|0|18
C|SBAC|20240711|14:11:01.241404|S|25|209.01|0|25
C|SBAC|20240711|14:29:01.941786|S|25|208.96|0|25
C|SBAC|20240711|14:33:27.057410|S|96|209.34|0|96
C|SBAC|20240711|14:37:21.717209|S|1|209.02|0|1
C|SBAC|20240711|14:37:24.580323|S|5|209.02|0|5
C|SBAC|20240711|14:37:25.773342|S|1|209.02|0|1
C|SBAC|20240711|14:40:37.823641|S|100|209.08|0|100
C|SBAC|20240711|14:53:48.615162|S|24|209.32|0|24
C|SBAC|20240711|14:54:16.760374|S|1|208.94|0|1
C|SBAC|20240711|14:54:16.760374|S|30|208.94|0|30
C|SBAC|20240711|14:54:16.760388|S|29|208.94|0|29
C|SBAC|20240711|15:04:44.066138|S|25|208.4|0|25
C|SBAC|20240711|15:12:56.681411|S|10|208.73|0|10
C|SBAC|20240711|15:19:21.966950|S|25|208.58|0|25
C|SBAC|20240711|15:28:00.473434|S|57|208.54|0|57
C|SBAC|20240711|15:28:00.473554|S|50|208.54|0|50
C|SBAC|20240711|15:34:52.143635|S|24|208.41|0|24
C|SBAC|20240711|15:45:20.090797|S|24|209.05|0|24
C|SBAC|20240711|15:52:05.841446|S|24|209.31|0|24
C|SBAC|20240711|15:54:50.070327|S|50|209.32|0|50
C|SBAC|20240711|15:54:50.126400|S|4|209.47|0|4
C|SBAC|20240711|15:56:05.263017|S|37|209.48|0|37
C|SBAC|20240711|15:56:05.263037|S|30|209.48|0|30
C|SBAC|20240711|15:58:30.694575|S|9|209.67|0|9
C|SBAC|20240711|15:59:54.136000|S|1|209.87|0|1
C|SBCF|20240711|09:48:52.404854|S|100|24.84|0|100
C|SBCF|20240711|10:04:19.369978|S|40|25.18|0|40
C|SBCF|20240711|12:02:08.983611|S|6|25.46|0|6
C|SBCF|20240711|13:53:46.858181|S|4|25.595|0|4
C|SBCF|20240711|13:54:59.132328|S|2|25.61|0|2
C|SBCF|20240711|15:59:57.158115|S|5|25.63|0|5
C|SBEV|20240711|13:15:22.343012|S|100|.272|0|100
C|SBEV|20240711|15:00:58.367446|E|237|.271|0|237
C|SBFG|20240711|14:41:20.251612|S|23|13.81|0|23
C|SBFM|20240711|10:33:00.442489|E|500|.345|0|500
C|SBGI|20240711|14:37:00.064843|S|75|14.61|0|75
C|SBGI|20240711|15:48:58.081669|S|46|14.53|0|46
C|SBGI|20240711|15:57:09.823569|S|75|14.47|0|75
C|SBH|20240711|09:41:42.969706|S|125|10.29|0|125
C|SBH|20240711|09:41:42.969952|S|112|10.29|0|112
C|SBH|20240711|09:41:42.970022|S|125|10.29|0|125
C|SBH|20240711|09:43:50.385690|S|125|10.29|0|125
C|SBH|20240711|09:44:38.135663|S|125|10.3|0|125
C|SBH|20240711|09:44:58.203311|S|100|10.295|0|100
C|SBH|20240711|09:44:58.203398|S|100|10.295|0|100
C|SBH|20240711|09:46:21.105175|S|125|10.29|0|125
C|SBH|20240711|09:46:21.105400|S|125|10.29|0|125
C|SBH|20240711|09:47:21.165563|S|125|10.33|0|125
C|SBH|20240711|09:47:32.793074|S|125|10.315|0|125
C|SBH|20240711|09:56:41.455976|S|125|10.37|0|125
C|SBH|20240711|09:56:41.456044|S|125|10.37|0|125
C|SBH|20240711|09:57:48.724835|S|1|10.38|0|1
C|SBH|20240711|09:57:48.724835|S|1|10.38|0|1
C|SBH|20240711|10:01:02.810891|S|100|10.435|0|100
C|SBH|20240711|10:05:10.218427|S|10|10.52|0|10
C|SBH|20240711|10:50:40.917469|S|1|10.69|0|1
C|SBH|20240711|10:57:16.548819|S|1|10.67|0|1
C|SBH|20240711|10:59:19.932855|S|15|10.69|0|15
C|SBH|20240711|11:01:14.206560|S|3|10.71|0|3
C|SBH|20240711|11:01:20.722041|S|1|10.71|0|1
C|SBH|20240711|11:01:30.182912|S|2|10.69|0|2
C|SBH|20240711|11:08:56.817989|S|1|10.7|0|1
C|SBH|20240711|11:09:39.125323|S|1|10.69|0|1
C|SBH|20240711|11:11:03.316328|S|8|10.7|0|8
C|SBH|20240711|11:18:00.021338|S|100|10.695|0|100
C|SBH|20240711|11:43:37.930636|S|2|10.73|0|2
C|SBH|20240711|11:54:22.240984|S|1|10.73|0|1
C|SBH|20240711|11:59:28.727928|S|1|10.71|0|1
C|SBH|20240711|11:59:28.727928|S|1|10.71|0|1
C|SBH|20240711|12:08:15.166360|S|1|10.67|0|1
C|SBH|20240711|12:22:06.024695|S|1|10.68|0|1
C|SBH|20240711|12:24:43.193088|S|12|10.67|0|12
C|SBH|20240711|12:57:51.939965|S|10|10.8|0|10
C|SBH|20240711|12:58:08.606570|S|10|10.8|0|10
C|SBH|20240711|12:58:58.606592|S|13|10.8|0|13
C|SBH|20240711|12:58:58.606598|S|3|10.8|0|3
C|SBH|20240711|13:02:36.358095|S|8|10.83|0|8
C|SBH|20240711|13:04:04.593410|S|19|10.81|0|19
C|SBH|20240711|13:04:22.240435|S|12|10.81|0|12
C|SBH|20240711|13:30:17.850121|S|1|10.89|0|1
C|SBH|20240711|13:36:04.101094|S|2|10.905|0|2
C|SBH|20240711|14:42:02.463152|S|6|10.87|0|6
C|SBH|20240711|14:53:50.267027|S|67|10.95|0|67
C|SBH|20240711|14:54:21.145423|S|33|10.95|0|33
C|SBH|20240711|15:06:03.757759|S|67|10.94|0|67
C|SBH|20240711|15:06:03.758376|S|12|10.94|0|12
C|SBH|20240711|15:12:11.677680|S|115|10.915|0|115
C|SBH|20240711|15:19:38.464836|S|100|10.97|0|100
C|SBH|20240711|15:23:16.671977|S|100|10.97|0|100
C|SBH|20240711|15:24:38.205604|S|100|10.97|0|100
C|SBH|20240711|15:27:06.858162|S|100|10.98|0|100
C|SBH|20240711|15:29:55.066341|S|67|10.98|0|67
C|SBH|20240711|15:30:39.509779|S|4|10.99|0|4
C|SBH|20240711|15:31:25.526792|S|100|10.99|0|100
C|SBH|20240711|15:31:49.122626|S|100|11|0|100
C|SBH|20240711|15:32:03.403098|S|100|11|0|100
C|SBH|20240711|15:32:20.789881|S|100|11|0|100
C|SBH|20240711|15:32:55.466926|S|67|11|0|67
C|SBH|20240711|15:33:00.064522|S|33|11.01|0|33
C|SBH|20240711|15:33:11.575698|S|100|11.01|0|100
C|SBH|20240711|15:33:12.023470|S|100|11.01|0|100
C|SBH|20240711|15:33:15.908916|S|5|11|0|5
C|SBH|20240711|15:35:55.864783|S|3|11.02|0|3
C|SBH|20240711|15:35:55.864783|S|64|11.02|0|64
C|SBH|20240711|15:37:46.139640|S|100|11.02|0|100
C|SBH|20240711|15:38:56.264932|S|67|11.02|0|67
C|SBH|20240711|15:40:41.399221|S|25|11.05|0|25
C|SBH|20240711|15:41:56.664303|S|67|11.04|0|67
C|SBH|20240711|15:44:57.074333|S|67|11.06|0|67
C|SBH|20240711|15:45:10.046914|S|100|11.06|0|100
C|SBH|20240711|15:45:10.046914|S|1|11.06|0|1
C|SBH|20240711|15:47:24.814618|S|20|11.07|0|20
C|SBH|20240711|15:47:26.046050|S|100|11.07|0|100
C|SBH|20240711|15:47:26.046050|S|100|11.07|0|100
C|SBH|20240711|15:48:27.470321|S|67|11.075|0|67
C|SBH|20240711|15:49:40.987283|S|100|11.07|0|100
C|SBH|20240711|15:49:40.987283|S|100|11.07|0|100
C|SBH|20240711|15:49:40.987284|S|100|11.07|0|100
C|SBH|20240711|15:50:57.868821|S|67|11.06|0|67
C|SBH|20240711|15:53:58.266164|S|67|11.07|0|67
C|SBH|20240711|15:54:11.354248|S|55|11.07|0|55
C|SBH|20240711|15:55:45.616381|S|55|11.05|0|55
C|SBH|20240711|15:56:58.667494|S|67|11.045|0|67
C|SBH|20240711|15:57:00.110858|S|67|11.06|0|67
C|SBH|20240711|15:57:04.726367|S|100|11.06|0|100
C|SBH|20240711|15:57:06.501299|S|83|11.06|0|83
C|SBH|20240711|15:57:42.497023|S|100|11.06|0|100
C|SBH|20240711|15:57:42.498413|S|100|11.06|0|100
C|SBH|20240711|15:57:55.450830|S|13|11.06|0|13
C|SBH|20240711|15:58:01.624284|S|100|11.05|0|100
C|SBH|20240711|15:58:01.624284|S|100|11.05|0|100
C|SBH|20240711|15:58:01.624284|S|100|11.05|0|100
C|SBH|20240711|15:58:01.624285|S|100|11.05|0|100
C|SBH|20240711|15:58:47.798967|S|1|11.05|0|1
C|SBH|20240711|15:58:50.513353|S|21|11.05|0|21
C|SBH|20240711|15:58:55.117603|S|100|11.07|0|100
C|SBH|20240711|15:59:47.229594|S|12|11.08|0|12
C|SBH|20240711|15:59:49.404395|S|26|11.08|0|26
C|SBH|20240711|15:59:49.404395|S|74|11.08|0|74
C|SBIT|20240711|09:31:09.529439|S|1|46.76|0|1
C|SBIT|20240711|09:31:50.568788|S|1|46.46|0|1
C|SBIT|20240711|12:56:11.740057|S|120|48.71|0|120
C|SBIT|20240711|12:56:11.740650|S|120|48.71|0|120
C|SBIT|20240711|14:31:02.588132|S|120|48.62|0|120
C|SBLK|20240711|09:45:38.919858|S|5|23.93|0|5
C|SBLK|20240711|15:17:51.989002|S|5|24.02|0|5
C|SBLK|20240711|15:25:51.248213|S|50|23.99|0|50
C|SBLK|20240711|15:40:46.145379|S|11|24.1|0|11
C|SBLK|20240711|15:51:46.480180|S|100|24.14|0|100
C|SBLK|20240711|15:53:47.820876|S|49|24.12|0|49
C|SBLK|20240711|15:54:40.134919|S|75|24.12|0|75
C|SBLK|20240711|15:55:28.251621|S|10|24.14|0|10
C|SBLK|20240711|15:56:51.281150|S|29|24.13|0|29
C|SBLK|20240711|15:56:51.281150|S|100|24.135|0|100
C|SBLK|20240711|15:56:57.441299|S|100|24.14|0|100
C|SBLK|20240711|15:57:10.208594|S|100|24.14|0|100
C|SBLK|20240711|15:57:26.087414|S|6|24.13|0|6
C|SBLK|20240711|15:58:00.896935|S|77|24.12|0|77
C|SBLK|20240711|15:58:00.904201|S|100|24.125|0|100
C|SBLK|20240711|15:58:03.639030|S|5|24.13|0|5
C|SBLK|20240711|15:58:59.067358|S|20|24.11|0|20
C|SBLK|20240711|15:58:59.089782|S|34|24.11|0|34
C|SBLK|20240711|15:59:50.254301|S|66|24.11|0|66
C|SBLK|20240711|15:59:51.119045|S|14|24.11|0|14
C|SBRA|20240711|09:30:06.075021|S|100|15.58|0|100
C|SBRA|20240711|09:36:08.565469|S|26|15.51|0|26
C|SBRA|20240711|09:36:12.652651|S|8|15.51|0|8
C|SBRA|20240711|09:36:52.439756|S|7|15.51|0|7
C|SBRA|20240711|09:37:00.502093|S|100|15.51|0|100
C|SBRA|20240711|09:39:46.925105|S|100|15.52|0|100
C|SBRA|20240711|09:39:58.601258|S|100|15.53|0|100
C|SBRA|20240711|09:41:19.805712|S|21|15.53|0|21
C|SBRA|20240711|09:43:03.028873|S|10|15.53|0|10
C|SBRA|20240711|09:43:44.026651|S|32|15.56|0|32
C|SBRA|20240711|09:43:52.244727|S|68|15.56|0|68
C|SBRA|20240711|09:44:56.590012|S|33|15.56|0|33
C|SBRA|20240711|09:46:48.445305|S|14|15.55|0|14
C|SBRA|20240711|09:46:48.445305|S|100|15.55|0|100
C|SBRA|20240711|09:46:48.445478|S|86|15.55|0|86
C|SBRA|20240711|09:47:11.196369|S|10|15.56|0|10
C|SBRA|20240711|09:47:31.430689|S|29|15.55|0|29
C|SBRA|20240711|09:47:31.430754|S|25|15.55|0|25
C|SBRA|20240711|09:47:31.430832|S|25|15.55|0|25
C|SBRA|20240711|09:47:33.429603|S|13|15.56|0|13
C|SBRA|20240711|09:48:33.159846|S|97|15.57|0|97
C|SBRA|20240711|09:48:49.588644|S|100|15.58|0|100
C|SBRA|20240711|09:49:47.858399|S|42|15.58|0|42
C|SBRA|20240711|09:49:47.858542|S|58|15.58|0|58
C|SBRA|20240711|09:50:08.417655|S|88|15.59|0|88
C|SBRA|20240711|09:51:12.093595|S|53|15.59|0|53
C|SBRA|20240711|09:53:10.135853|S|100|15.61|0|100
C|SBRA|20240711|09:53:13.518116|S|100|15.62|0|100
C|SBRA|20240711|09:53:38.551431|S|37|15.62|0|37
C|SBRA|20240711|09:53:38.551431|S|58|15.62|0|58
C|SBRA|20240711|09:53:55.050945|S|92|15.63|0|92
C|SBRA|20240711|09:54:00.224279|S|92|15.63|0|92
C|SBRA|20240711|09:57:13.373169|S|38|15.61|0|38
C|SBRA|20240711|09:57:33.928146|S|98|15.62|0|98
C|SBRA|20240711|09:57:47.678482|S|86|15.63|0|86
C|SBRA|20240711|09:57:51.077294|S|92|15.63|0|92
C|SBRA|20240711|09:58:21.441202|S|92|15.63|0|92
C|SBRA|20240711|10:00:27.671376|S|100|15.66|0|100
C|SBRA|20240711|10:00:29.711083|S|62|15.66|0|62
C|SBRA|20240711|10:00:34.838734|S|78|15.66|0|78
C|SBRA|20240711|10:00:57.112115|S|11|15.66|0|11
C|SBRA|20240711|10:01:22.319406|S|6|15.65|0|6
C|SBRA|20240711|10:01:29.206102|S|100|15.65|0|100
C|SBRA|20240711|10:01:58.120327|S|100|15.65|0|100
C|SBRA|20240711|10:02:27.498044|S|52|15.65|0|52
C|SBRA|20240711|10:02:27.498061|S|22|15.65|0|22
C|SBRA|20240711|10:02:48.181508|S|47|15.655|0|47
C|SBRA|20240711|10:05:00.539337|S|14|15.66|0|14
C|SBRA|20240711|10:05:00.539337|S|100|15.66|0|100
C|SBRA|20240711|10:05:00.539337|S|100|15.66|0|100
C|SBRA|20240711|10:05:00.539338|S|30|15.66|0|30
C|SBRA|20240711|10:06:27.261707|S|41|15.68|0|41
C|SBRA|20240711|10:06:27.261707|S|100|15.68|0|100
C|SBRA|20240711|10:07:21.151684|S|29|15.68|0|29
C|SBRA|20240711|10:07:47.001259|S|18|15.68|0|18
C|SBRA|20240711|10:07:47.001259|S|11|15.68|0|11
C|SBRA|20240711|10:08:16.013089|S|79|15.68|0|79
C|SBRA|20240711|10:09:07.990540|S|58|15.685|0|58
C|SBRA|20240711|10:09:38.738729|S|93|15.69|0|93
C|SBRA|20240711|10:10:28.156662|S|100|15.69|0|100
C|SBRA|20240711|10:11:04.192022|S|84|15.69|0|84
C|SBRA|20240711|10:11:59.741805|S|48|15.69|0|48
C|SBRA|20240711|10:12:03.649875|S|16|15.69|0|16
C|SBRA|20240711|10:12:33.795596|S|9|15.71|0|9
C|SBRA|20240711|10:12:39.482778|S|1|15.71|0|1
C|SBRA|20240711|10:13:32.009819|S|36|15.71|0|36
C|SBRA|20240711|10:15:31.691356|S|69|15.72|0|69
C|SBRA|20240711|10:15:32.927966|S|100|15.72|0|100
C|SBRA|20240711|10:15:50.461789|S|100|15.72|0|100
C|SBRA|20240711|10:15:50.472702|S|20|15.72|0|20
C|SBRA|20240711|10:17:05.776965|S|10|15.69|0|10
C|SBRA|20240711|10:20:44.013156|S|57|15.7|0|57
C|SBRA|20240711|10:21:38.788492|S|73|15.69|0|73
C|SBRA|20240711|10:22:21.751577|S|88|15.7|0|88
C|SBRA|20240711|10:22:21.752058|S|12|15.7|0|12
C|SBRA|20240711|10:23:00.674127|S|58|15.71|0|58
C|SBRA|20240711|10:23:26.372829|S|42|15.71|0|42
C|SBRA|20240711|10:23:26.372829|S|58|15.71|0|58
C|SBRA|20240711|10:23:26.773011|S|36|15.71|0|36
C|SBRA|20240711|10:24:34.427249|S|58|15.7|0|58
C|SBRA|20240711|10:25:32.259018|S|26|15.67|0|26
C|SBRA|20240711|10:26:19.407565|S|10|15.68|0|10
C|SBRA|20240711|10:26:19.407566|S|90|15.68|0|90
C|SBRA|20240711|10:26:19.419002|S|10|15.68|0|10
C|SBRA|20240711|10:26:23.821281|S|100|15.68|0|100
C|SBRA|20240711|10:26:39.654188|S|95|15.68|0|95
C|SBRA|20240711|10:27:30.419405|S|100|15.68|0|100
C|SBRA|20240711|10:27:33.937527|S|90|15.68|0|90
C|SBRA|20240711|10:27:35.204839|S|100|15.68|0|100
C|SBRA|20240711|10:27:39.054459|S|100|15.68|0|100
C|SBRA|20240711|10:27:39.054459|S|61|15.68|0|61
C|SBRA|20240711|10:28:12.776599|S|59|15.68|0|59
C|SBRA|20240711|10:28:58.915380|S|11|15.67|0|11
C|SBRA|20240711|10:30:17.489074|S|100|15.66|0|100
C|SBRA|20240711|10:30:36.951902|S|100|15.66|0|100
C|SBRA|20240711|10:31:30.387068|S|54|15.68|0|54
C|SBRA|20240711|10:34:53.157327|S|20|15.68|0|20
C|SBRA|20240711|10:36:20.676313|S|6|15.64|0|6
C|SBRA|20240711|10:36:34.467377|S|100|15.65|0|100
C|SBRA|20240711|10:43:42.351267|S|91|15.65|0|91
C|SBRA|20240711|10:43:42.351284|S|8|15.65|0|8
C|SBRA|20240711|10:45:48.834613|S|100|15.67|0|100
C|SBRA|20240711|10:45:49.246056|S|56|15.67|0|56
C|SBRA|20240711|10:49:22.386163|S|69|15.66|0|69
C|SBRA|20240711|10:54:11.151330|S|100|15.69|0|100
C|SBRA|20240711|10:54:12.391088|S|32|15.69|0|32
C|SBRA|20240711|10:54:49.300681|S|100|15.67|0|100
C|SBRA|20240711|10:54:52.306396|S|100|15.68|0|100
C|SBRA|20240711|10:57:23.608298|S|100|15.7|0|100
C|SBRA|20240711|10:57:33.667090|S|100|15.7|0|100
C|SBRA|20240711|10:58:07.289510|S|1|15.71|0|1
C|SBRA|20240711|10:58:46.124787|S|100|15.72|0|100
C|SBRA|20240711|10:59:40.396808|S|100|15.72|0|100
C|SBRA|20240711|11:00:27.777996|S|2|15.74|0|2
C|SBRA|20240711|11:02:33.071083|S|11|15.73|0|11
C|SBRA|20240711|11:03:02.394935|S|1|15.72|0|1
C|SBRA|20240711|11:03:02.394935|S|6|15.72|0|6
C|SBRA|20240711|11:04:09.229260|S|1|15.73|0|1
C|SBRA|20240711|11:04:19.940834|S|1|15.74|0|1
C|SBRA|20240711|11:04:57.074711|S|100|15.75|0|100
C|SBRA|20240711|11:06:45.496158|S|100|15.73|0|100
C|SBRA|20240711|11:07:39.202919|S|50|15.74|0|50
C|SBRA|20240711|11:13:38.068561|S|100|15.74|0|100
C|SBRA|20240711|11:15:53.390596|S|2|15.72|0|2
C|SBRA|20240711|11:23:09.522402|S|83|15.72|0|83
C|SBRA|20240711|11:23:48.168551|S|10|15.72|0|10
C|SBRA|20240711|11:25:10.770418|S|1|15.73|0|1
C|SBRA|20240711|11:25:10.770418|S|99|15.73|0|99
C|SBRA|20240711|11:25:46.162777|S|1|15.735|0|1
C|SBRA|20240711|11:26:24.885944|S|1|15.74|0|1
C|SBRA|20240711|11:29:15.004847|S|100|15.74|0|100
C|SBRA|20240711|11:30:41.468208|S|7|15.75|0|7
C|SBRA|20240711|11:36:07.694922|S|10|15.76|0|10
C|SBRA|20240711|11:36:15.811399|S|90|15.76|0|90
C|SBRA|20240711|11:36:18.990250|S|10|15.76|0|10
C|SBRA|20240711|11:39:08.295007|S|91|15.77|0|91
C|SBRA|20240711|11:41:10.760654|S|50|15.77|0|50
C|SBRA|20240711|11:41:39.655269|S|4|15.77|0|4
C|SBRA|20240711|11:42:00.755555|S|18|15.76|0|18
C|SBRA|20240711|11:43:07.924471|S|100|15.77|0|100
C|SBRA|20240711|11:43:22.142778|S|100|15.77|0|100
C|SBRA|20240711|11:44:02.324813|S|1|15.76|0|1
C|SBRA|20240711|11:44:51.082274|S|100|15.77|0|100
C|SBRA|20240711|11:44:56.999543|S|100|15.77|0|100
C|SBRA|20240711|11:47:09.843820|S|100|15.78|0|100
C|SBRA|20240711|11:47:30.272623|S|100|15.78|0|100
C|SBRA|20240711|11:55:19.827917|S|8|15.75|0|8
C|SBRA|20240711|11:59:41.176045|S|100|15.74|0|100
C|SBRA|20240711|12:03:14.974948|S|18|15.72|0|18
C|SBRA|20240711|12:03:59.967699|S|100|15.72|0|100
C|SBRA|20240711|12:05:58.511354|S|100|15.695|0|100
C|SBRA|20240711|12:07:10.537267|S|83|15.69|0|83
C|SBRA|20240711|12:07:20.162958|S|50|15.7|0|50
C|SBRA|20240711|12:09:31.079235|S|10|15.72|0|10
C|SBRA|20240711|12:09:34.849329|S|100|15.72|0|100
C|SBRA|20240711|12:10:16.416894|S|100|15.73|0|100
C|SBRA|20240711|12:10:23.158406|S|42|15.73|0|42
C|SBRA|20240711|12:16:40.932956|S|100|15.69|0|100
C|SBRA|20240711|12:17:18.647032|S|18|15.69|0|18
C|SBRA|20240711|12:26:04.293144|S|5|15.68|0|5
C|SBRA|20240711|12:26:11.450016|S|5|15.68|0|5
C|SBRA|20240711|12:26:11.450017|S|58|15.68|0|58
C|SBRA|20240711|12:29:47.364933|S|10|15.7|0|10
C|SBRA|20240711|12:29:47.364933|S|59|15.7|0|59
C|SBRA|20240711|12:40:02.598187|S|5|15.7|0|5
C|SBRA|20240711|12:40:07.483515|S|100|15.7|0|100
C|SBRA|20240711|12:44:33.190427|S|100|15.695|0|100
C|SBRA|20240711|12:44:51.612022|S|56|15.69|0|56
C|SBRA|20240711|13:01:53.534678|S|100|15.73|0|100
C|SBRA|20240711|13:02:06.250306|S|69|15.72|0|69
C|SBRA|20240711|13:02:13.332350|S|200|15.72|0|200
C|SBRA|20240711|13:02:15.467378|S|14|15.72|0|14
C|SBRA|20240711|13:10:00.817685|S|100|15.72|0|100
C|SBRA|20240711|13:14:47.398056|S|100|15.72|0|100
C|SBRA|20240711|13:15:03.574334|S|72|15.72|0|72
C|SBRA|20240711|13:16:31.257583|S|100|15.72|0|100
C|SBRA|20240711|13:16:51.321408|S|4|15.72|0|4
C|SBRA|20240711|13:27:02.825265|S|100|15.72|0|100
C|SBRA|20240711|13:27:02.830751|S|40|15.72|0|40
C|SBRA|20240711|13:27:18.099897|S|100|15.72|0|100
C|SBRA|20240711|13:27:21.641976|S|100|15.72|0|100
C|SBRA|20240711|13:36:19.377779|S|5|15.7|0|5
C|SBRA|20240711|13:43:44.243541|S|100|15.69|0|100
C|SBRA|20240711|13:43:59.854411|S|100|15.7|0|100
C|SBRA|20240711|13:47:14.132453|S|100|15.66|0|100
C|SBRA|20240711|13:48:15.955785|S|47|15.67|0|47
C|SBRA|20240711|13:52:47.852901|S|100|15.68|0|100
C|SBRA|20240711|13:54:55.977056|S|25|15.68|0|25
C|SBRA|20240711|13:59:37.233235|S|100|15.68|0|100
C|SBRA|20240711|14:08:31.249121|S|100|15.68|0|100
C|SBRA|20240711|14:08:34.538155|S|100|15.68|0|100
C|SBRA|20240711|14:10:15.796223|S|58|15.68|0|58
C|SBRA|20240711|14:12:19.090505|S|100|15.65|0|100
C|SBRA|20240711|14:12:19.395636|S|100|15.65|0|100
C|SBRA|20240711|14:13:31.664159|S|44|15.64|0|44
C|SBRA|20240711|14:15:02.008371|S|40|15.62|0|40
C|SBRA|20240711|14:16:34.132553|S|100|15.62|0|100
C|SBRA|20240711|14:27:21.164267|S|100|15.64|0|100
C|SBRA|20240711|14:27:36.158783|S|100|15.63|0|100
C|SBRA|20240711|14:33:31.070193|S|100|15.64|0|100
C|SBRA|20240711|14:36:49.611675|S|100|15.63|0|100
C|SBRA|20240711|14:36:49.677411|S|96|15.63|0|96
C|SBRA|20240711|14:37:43.820199|S|100|15.61|0|100
C|SBRA|20240711|14:40:10.492309|S|100|15.58|0|100
C|SBRA|20240711|14:40:23.277676|S|60|15.58|0|60
C|SBRA|20240711|14:40:55.022270|S|72|15.6|0|72
C|SBRA|20240711|14:40:55.022270|S|28|15.6|0|28
C|SBRA|20240711|14:41:21.471013|S|100|15.6|0|100
C|SBRA|20240711|14:41:51.653576|S|88|15.6|0|88
C|SBRA|20240711|14:45:39.790876|S|100|15.6|0|100
C|SBRA|20240711|14:45:39.797099|S|100|15.6|0|100
C|SBRA|20240711|14:46:35.282210|S|100|15.6|0|100
C|SBRA|20240711|14:49:29.430031|S|61|15.59|0|61
C|SBRA|20240711|14:49:54.794800|S|100|15.59|0|100
C|SBRA|20240711|14:51:18.482883|S|100|15.59|0|100
C|SBRA|20240711|14:55:35.369929|S|100|15.59|0|100
C|SBRA|20240711|15:00:01.051228|S|100|15.6|0|100
C|SBRA|20240711|15:00:36.737074|S|8|15.6|0|8
C|SBRA|20240711|15:03:42.234820|S|100|15.61|0|100
C|SBRA|20240711|15:03:57.429041|S|6|15.6|0|6
C|SBRA|20240711|15:12:06.730694|S|100|15.6|0|100
C|SBRA|20240711|15:12:53.691935|S|2|15.6|0|2
C|SBRA|20240711|15:13:18.838035|S|100|15.59|0|100
C|SBRA|20240711|15:17:02.914536|S|39|15.6|0|39
C|SBRA|20240711|15:21:58.373925|S|12|15.59|0|12
C|SBRA|20240711|15:22:46.411839|S|100|15.6|0|100
C|SBRA|20240711|15:23:03.984336|S|4|15.6|0|4
C|SBRA|20240711|15:23:52.279331|S|6|15.6|0|6
C|SBRA|20240711|15:24:59.630160|S|68|15.6|0|68
C|SBRA|20240711|15:25:29.588741|S|13|15.6|0|13
C|SBRA|20240711|15:26:18.416417|S|137|15.595|0|137
C|SBRA|20240711|15:26:18.443260|S|137|15.595|0|137
C|SBRA|20240711|15:26:26.615706|S|137|15.6|0|137
C|SBRA|20240711|15:29:05.921153|S|11|15.6|0|11
C|SBRA|20240711|15:30:39.567805|S|24|15.59|0|24
C|SBRA|20240711|15:33:12.024451|S|97|15.6|0|97
C|SBRA|20240711|15:33:28.606530|S|3|15.6|0|3
C|SBRA|20240711|15:33:28.606530|S|94|15.6|0|94
C|SBRA|20240711|15:33:29.279344|S|94|15.6|0|94
C|SBRA|20240711|15:33:29.279344|S|3|15.6|0|3
C|SBRA|20240711|15:36:05.347813|S|100|15.61|0|100
C|SBRA|20240711|15:36:05.347813|S|15|15.61|0|15
C|SBRA|20240711|15:38:59.667753|S|100|15.61|0|100
C|SBRA|20240711|15:41:15.067835|S|100|15.62|0|100
C|SBRA|20240711|15:41:43.522020|S|100|15.62|0|100
C|SBRA|20240711|15:42:40.102623|S|12|15.61|0|12
C|SBRA|20240711|15:42:53.937147|S|82|15.6|0|82
C|SBRA|20240711|15:43:37.416049|S|100|15.61|0|100
C|SBRA|20240711|15:43:37.427053|S|8|15.61|0|8
C|SBRA|20240711|15:44:04.703649|S|100|15.61|0|100
C|SBRA|20240711|15:45:23.255413|S|100|15.61|0|100
C|SBRA|20240711|15:45:23.316405|S|100|15.61|0|100
C|SBRA|20240711|15:46:02.298460|S|100|15.61|0|100
C|SBRA|20240711|15:46:02.869417|S|100|15.61|0|100
C|SBRA|20240711|15:46:02.870270|S|100|15.61|0|100
C|SBRA|20240711|15:46:02.900697|S|100|15.61|0|100
C|SBRA|20240711|15:46:04.733863|S|87|15.61|0|87
C|SBRA|20240711|15:48:44.162789|S|44|15.61|0|44
C|SBRA|20240711|15:48:49.531979|S|156|15.61|0|156
C|SBRA|20240711|15:49:12.189762|S|100|15.61|0|100
C|SBRA|20240711|15:49:13.906793|S|100|15.62|0|100
C|SBRA|20240711|15:49:18.277448|S|121|15.63|0|121
C|SBRA|20240711|15:51:33.666146|S|47|15.64|0|47
C|SBRA|20240711|15:51:56.379078|S|183|15.64|0|183
C|SBRA|20240711|15:51:56.379200|S|17|15.64|0|17
C|SBRA|20240711|15:52:01.588107|S|200|15.64|0|200
C|SBRA|20240711|15:53:08.813726|S|50|15.64|0|50
C|SBRA|20240711|15:53:11.247625|S|100|15.64|0|100
C|SBRA|20240711|15:53:33.620212|S|187|15.64|0|187
C|SBRA|20240711|15:54:10.540314|S|61|15.64|0|61
C|SBRA|20240711|15:54:11.971300|S|21|15.64|0|21
C|SBRA|20240711|15:54:40.038984|S|200|15.63|0|200
C|SBRA|20240711|15:54:48.821849|S|100|15.63|0|100
C|SBRA|20240711|15:54:50.071076|S|200|15.62|0|200
C|SBRA|20240711|15:55:01.484525|S|200|15.63|0|200
C|SBRA|20240711|15:55:03.021066|S|200|15.63|0|200
C|SBRA|20240711|15:55:03.293547|S|200|15.63|0|200
C|SBRA|20240711|15:56:04.655957|S|44|15.63|0|44
C|SBRA|20240711|15:56:52.052048|S|100|15.63|0|100
C|SBRA|20240711|15:57:27.828271|S|160|15.63|0|160
C|SBRA|20240711|15:57:48.911885|S|14|15.63|0|14
C|SBRA|20240711|15:58:12.126725|S|74|15.63|0|74
C|SBRA|20240711|15:59:07.466816|S|20|15.62|0|20
C|SBRA|20240711|15:59:25.935382|S|100|15.63|0|100
C|SBRA|20240711|15:59:29.820760|S|70|15.63|0|70
C|SBRA|20240711|15:59:29.909970|S|15|15.63|0|15
C|SBRA|20240711|15:59:31.990003|S|100|15.63|0|100
C|SBRA|20240711|15:59:34.998617|S|51|15.63|0|51
C|SBRA|20240711|15:59:36.532102|S|95|15.63|0|95
C|SBRA|20240711|15:59:37.334823|S|3|15.62|0|3
C|SBRA|20240711|15:59:49.480959|S|100|15.63|0|100
C|SBRA|20240711|15:59:50.052077|S|41|15.62|0|41
C|SBRA|20240711|15:59:57.220031|S|100|15.64|0|100
C|SBS|20240711|09:38:56.022713|S|100|15.645|0|100
C|SBS|20240711|10:06:10.248691|S|100|15.53|0|100
C|SBS|20240711|10:09:04.481193|S|7|15.51|0|7
C|SBS|20240711|10:10:44.799480|S|4|15.48|0|4
C|SBS|20240711|10:12:18.118547|S|7|15.47|0|7
C|SBS|20240711|10:14:21.559877|S|7|15.49|0|7
C|SBS|20240711|10:15:59.970243|S|7|15.47|0|7
C|SBS|20240711|10:41:14.454981|S|75|15.47|0|75
C|SBS|20240711|10:41:36.893128|S|26|15.47|0|26
C|SBS|20240711|10:41:36.893128|S|74|15.47|0|74
C|SBS|20240711|10:54:51.003734|S|99|15.56|0|99
C|SBS|20240711|10:58:50.501897|S|13|15.56|0|13
C|SBS|20240711|11:36:23.559093|S|77|15.58|0|77
C|SBS|20240711|11:36:45.423795|S|83|15.59|0|83
C|SBS|20240711|11:36:48.647099|S|100|15.59|0|100
C|SBS|20240711|11:36:55.220318|S|100|15.59|0|100
C|SBS|20240711|11:40:07.728175|S|9|15.57|0|9
C|SBS|20240711|11:40:07.928765|S|92|15.58|0|92
C|SBS|20240711|11:40:32.850001|S|70|15.59|0|70
C|SBS|20240711|11:40:46.210480|S|100|15.59|0|100
C|SBS|20240711|11:40:50.319653|S|40|15.59|0|40
C|SBS|20240711|11:42:58.408266|S|100|15.58|0|100
C|SBS|20240711|11:43:27.532333|S|58|15.57|0|58
C|SBS|20240711|11:43:38.959908|S|88|15.58|0|88
C|SBS|20240711|11:44:47.976238|S|100|15.57|0|100
C|SBS|20240711|11:46:20.414120|S|100|15.59|0|100
C|SBS|20240711|11:46:24.863518|S|100|15.59|0|100
C|SBS|20240711|11:46:28.094653|S|100|15.59|0|100
C|SBS|20240711|11:46:48.267231|S|100|15.585|0|100
C|SBS|20240711|11:46:54.857209|S|100|15.59|0|100
C|SBS|20240711|11:47:12.574331|S|100|15.59|0|100
C|SBS|20240711|11:47:33.049270|S|100|15.59|0|100
C|SBS|20240711|11:47:41.789109|S|100|15.585|0|100
C|SBS|20240711|11:47:56.176227|S|100|15.59|0|100
C|SBS|20240711|11:47:59.814302|S|100|15.59|0|100
C|SBS|20240711|11:48:03.653429|S|100|15.59|0|100
C|SBS|20240711|11:48:05.420794|S|100|15.59|0|100
C|SBS|20240711|11:48:06.417029|S|100|15.59|0|100
C|SBS|20240711|11:48:06.526294|S|100|15.59|0|100
C|SBS|20240711|11:48:13.543448|S|100|15.59|0|100
C|SBS|20240711|11:48:26.727268|S|98|15.59|0|98
C|SBS|20240711|11:48:26.727268|S|2|15.59|0|2
C|SBS|20240711|11:48:26.736322|S|2|15.59|0|2
C|SBS|20240711|11:48:42.848162|S|100|15.585|0|100
C|SBS|20240711|11:48:45.624727|S|100|15.585|0|100
C|SBS|20240711|11:48:45.765356|S|100|15.59|0|100
C|SBS|20240711|11:49:08.242139|S|100|15.585|0|100
C|SBS|20240711|11:49:17.921418|S|100|15.59|0|100
C|SBS|20240711|11:49:18.579070|S|100|15.59|0|100
C|SBS|20240711|11:49:21.227125|S|50|15.59|0|50
C|SBS|20240711|11:49:21.227221|S|50|15.59|0|50
C|SBS|20240711|11:49:38.595976|S|100|15.59|0|100
C|SBS|20240711|11:49:47.277013|S|50|15.59|0|50
C|SBS|20240711|11:49:47.284432|S|50|15.59|0|50
C|SBS|20240711|11:49:59.030168|S|100|15.59|0|100
C|SBS|20240711|11:50:08.218130|S|100|15.59|0|100
C|SBS|20240711|11:50:09.419438|S|49|15.59|0|49
C|SBS|20240711|11:50:09.428574|S|50|15.59|0|50
C|SBS|20240711|11:50:09.428969|S|50|15.59|0|50
C|SBS|20240711|11:50:16.962739|S|100|15.59|0|100
C|SBS|20240711|11:50:17.657721|S|100|15.59|0|100
C|SBS|20240711|11:50:17.706971|S|100|15.59|0|100
C|SBS|20240711|11:50:19.450323|S|42|15.59|0|42
C|SBS|20240711|11:50:39.030982|S|100|15.59|0|100
C|SBS|20240711|11:50:52.253774|S|100|15.59|0|100
C|SBS|20240711|11:50:52.500982|S|100|15.59|0|100
C|SBS|20240711|11:50:52.995014|S|100|15.59|0|100
C|SBS|20240711|11:50:57.467156|S|100|15.59|0|100
C|SBS|20240711|11:51:14.013306|S|100|15.59|0|100
C|SBS|20240711|11:54:31.296144|S|42|15.59|0|42
C|SBS|20240711|11:58:45.010943|S|100|15.59|0|100
C|SBS|20240711|11:58:58.104593|S|100|15.59|0|100
C|SBS|20240711|11:58:58.106243|S|100|15.59|0|100
C|SBS|20240711|11:59:10.421311|S|50|15.59|0|50
C|SBS|20240711|12:02:23.252870|S|7|15.6|0|7
C|SBS|20240711|12:03:09.608776|S|100|15.59|0|100
C|SBS|20240711|12:03:10.039518|S|50|15.59|0|50
C|SBS|20240711|12:03:15.365958|S|50|15.59|0|50
C|SBS|20240711|12:03:15.412995|S|50|15.59|0|50
C|SBS|20240711|12:03:15.635320|S|50|15.59|0|50
C|SBS|20240711|12:03:19.564167|S|50|15.59|0|50
C|SBS|20240711|12:03:19.565771|S|50|15.59|0|50
C|SBS|20240711|12:03:27.376916|S|34|15.59|0|34
C|SBS|20240711|12:03:28.644406|S|50|15.59|0|50
C|SBS|20240711|12:03:31.459797|S|50|15.59|0|50
C|SBS|20240711|12:03:31.461338|S|50|15.59|0|50
C|SBS|20240711|12:03:31.733662|S|50|15.59|0|50
C|SBS|20240711|12:03:31.847282|S|100|15.59|0|100
C|SBS|20240711|12:03:32.297967|S|100|15.59|0|100
C|SBS|20240711|12:03:32.698693|S|100|15.59|0|100
C|SBS|20240711|12:03:35.946989|S|100|15.59|0|100
C|SBS|20240711|12:03:36.363452|S|100|15.59|0|100
C|SBS|20240711|12:03:37.929420|S|100|15.59|0|100
C|SBS|20240711|12:03:39.552608|S|2|15.59|0|2
C|SBS|20240711|12:03:39.717253|S|100|15.59|0|100
C|SBS|20240711|12:03:40.309245|S|100|15.59|0|100
C|SBS|20240711|12:03:41.745186|S|2|15.59|0|2
C|SBS|20240711|12:03:54.787286|S|50|15.59|0|50
C|SBS|20240711|12:04:01.811268|S|50|15.59|0|50
C|SBS|20240711|12:04:04.172970|S|100|15.59|0|100
C|SBS|20240711|12:04:34.600904|S|46|15.59|0|46
C|SBS|20240711|12:04:34.645698|S|35|15.59|0|35
C|SBS|20240711|12:04:38.982591|S|100|15.59|0|100
C|SBS|20240711|12:04:38.990829|S|29|15.59|0|29
C|SBS|20240711|12:04:45.094883|S|50|15.59|0|50
C|SBS|20240711|12:04:46.776874|S|100|15.59|0|100
C|SBS|20240711|12:04:47.190896|S|50|15.59|0|50
C|SBS|20240711|12:04:47.191179|S|50|15.59|0|50
C|SBS|20240711|12:04:47.308806|S|50|15.59|0|50
C|SBS|20240711|12:04:47.310660|S|50|15.59|0|50
C|SBS|20240711|12:04:47.314813|S|50|15.59|0|50
C|SBS|20240711|12:04:52.334827|S|50|15.59|0|50
C|SBS|20240711|12:04:52.334827|S|50|15.59|0|50
C|SBS|20240711|12:04:53.100642|S|100|15.59|0|100
C|SBS|20240711|12:04:53.364854|S|100|15.59|0|100
C|SBS|20240711|12:04:53.372926|S|100|15.59|0|100
C|SBS|20240711|12:04:53.654818|S|27|15.59|0|27
C|SBS|20240711|12:04:55.282218|S|77|15.59|0|77
C|SBS|20240711|12:04:57.801628|S|100|15.59|0|100
C|SBS|20240711|12:04:57.803293|S|100|15.59|0|100
C|SBS|20240711|12:04:59.731955|S|100|15.59|0|100
C|SBS|20240711|12:05:03.561026|S|100|15.59|0|100
C|SBS|20240711|12:05:04.350721|S|100|15.59|0|100
C|SBS|20240711|12:05:12.169620|S|6|15.59|0|6
C|SBS|20240711|12:05:14.886195|S|50|15.59|0|50
C|SBS|20240711|12:05:15.160491|S|4|15.59|0|4
C|SBS|20240711|12:05:15.160491|S|50|15.59|0|50
C|SBS|20240711|12:05:17.323456|S|97|15.59|0|97
C|SBS|20240711|12:05:29.994208|S|50|15.57|0|50
C|SBS|20240711|12:05:35.289669|S|47|15.57|0|47
C|SBS|20240711|12:05:49.624615|S|54|15.57|0|54
C|SBS|20240711|12:05:56.147223|S|100|15.57|0|100
C|SBS|20240711|12:05:56.820644|S|100|15.57|0|100
C|SBS|20240711|12:06:55.824607|S|50|15.55|0|50
C|SBS|20240711|12:10:14.315182|S|100|15.58|0|100
C|SBS|20240711|12:13:47.382805|S|80|15.56|0|80
C|SBS|20240711|12:13:51.163308|S|20|15.56|0|20
C|SBS|20240711|12:14:05.302763|S|8|15.56|0|8
C|SBS|20240711|12:14:05.699770|S|100|15.56|0|100
C|SBS|20240711|12:14:06.500698|S|100|15.56|0|100
C|SBS|20240711|12:14:09.517837|S|50|15.56|0|50
C|SBS|20240711|12:14:09.519794|S|50|15.56|0|50
C|SBS|20240711|12:14:10.060707|S|100|15.56|0|100
C|SBS|20240711|12:14:11.856948|S|100|15.56|0|100
C|SBS|20240711|12:14:14.452099|S|100|15.56|0|100
C|SBS|20240711|12:14:22.404522|S|50|15.56|0|50
C|SBS|20240711|12:14:27.470887|S|100|15.56|0|100
C|SBS|20240711|12:14:29.694700|S|100|15.56|0|100
C|SBS|20240711|12:14:30.016715|S|100|15.56|0|100
C|SBS|20240711|12:14:38.430988|S|100|15.56|0|100
C|SBS|20240711|12:14:39.347527|S|100|15.56|0|100
C|SBS|20240711|12:14:41.764258|S|100|15.56|0|100
C|SBS|20240711|12:14:42.122896|S|100|15.56|0|100
C|SBS|20240711|12:14:49.869993|S|100|15.56|0|100
C|SBS|20240711|12:14:52.852511|S|100|15.56|0|100
C|SBS|20240711|12:15:01.797348|S|100|15.56|0|100
C|SBS|20240711|12:15:03.862984|S|100|15.56|0|100
C|SBS|20240711|12:15:04.851377|S|100|15.56|0|100
C|SBS|20240711|12:15:22.402080|S|100|15.56|0|100
C|SBS|20240711|12:18:19.710347|S|85|15.52|0|85
C|SBS|20240711|12:18:41.977663|S|100|15.52|0|100
C|SBS|20240711|12:30:17.515388|S|50|15.51|0|50
C|SBS|20240711|12:41:36.810700|S|30|15.5|0|30
C|SBS|20240711|12:46:38.798996|S|50|15.52|0|50
C|SBS|20240711|12:51:48.475070|S|50|15.52|0|50
C|SBS|20240711|12:52:00.180863|S|100|15.52|0|100
C|SBS|20240711|12:59:58.750755|S|78|15.52|0|78
C|SBS|20240711|13:01:33.600064|S|100|15.53|0|100
C|SBS|20240711|13:02:02.640573|S|100|15.51|0|100
C|SBS|20240711|13:07:32.018112|S|100|15.54|0|100
C|SBS|20240711|13:13:20.432399|S|100|15.53|0|100
C|SBS|20240711|13:25:35.670678|S|100|15.52|0|100
C|SBS|20240711|13:31:28.067295|S|39|15.5|0|39
C|SBS|20240711|13:36:45.453731|S|50|15.5|0|50
C|SBS|20240711|13:36:45.455018|S|50|15.5|0|50
C|SBS|20240711|13:39:35.103995|S|100|15.48|0|100
C|SBS|20240711|13:39:35.243833|S|2|15.48|0|2
C|SBS|20240711|13:51:25.371066|S|100|15.49|0|100
C|SBS|20240711|14:18:15.380859|S|7|15.52|0|7
C|SBS|20240711|14:36:30.803702|S|100|15.5|0|100
C|SBS|20240711|14:36:39.704440|S|50|15.5|0|50
C|SBS|20240711|14:36:39.713189|S|50|15.5|0|50
C|SBS|20240711|14:37:08.392741|S|50|15.49|0|50
C|SBS|20240711|14:37:22.085798|S|54|15.49|0|54
C|SBS|20240711|14:37:30.707211|S|100|15.49|0|100
C|SBS|20240711|14:37:30.876491|S|100|15.49|0|100
C|SBS|20240711|14:37:32.493778|S|100|15.49|0|100
C|SBS|20240711|14:37:39.148767|S|100|15.49|0|100
C|SBS|20240711|14:37:41.586963|S|100|15.49|0|100
C|SBS|20240711|14:37:41.587170|S|100|15.49|0|100
C|SBS|20240711|14:37:44.254202|S|100|15.49|0|100
C|SBS|20240711|14:37:44.699633|S|100|15.49|0|100
C|SBS|20240711|14:37:48.062258|S|100|15.49|0|100
C|SBS|20240711|14:37:50.654295|S|100|15.485|0|100
C|SBS|20240711|14:38:08.593054|S|100|15.49|0|100
C|SBS|20240711|14:38:37.371823|S|50|15.5|0|50
C|SBS|20240711|14:39:14.593173|S|100|15.51|0|100
C|SBS|20240711|14:39:17.019307|S|100|15.51|0|100
C|SBS|20240711|14:39:18.390293|S|100|15.51|0|100
C|SBS|20240711|14:39:20.865955|S|34|15.51|0|34
C|SBS|20240711|14:40:23.621947|S|50|15.52|0|50
C|SBS|20240711|14:40:29.707762|S|100|15.52|0|100
C|SBS|20240711|14:40:31.253727|S|100|15.52|0|100
C|SBS|20240711|14:40:52.894532|S|100|15.51|0|100
C|SBS|20240711|14:40:54.125518|S|100|15.51|0|100
C|SBS|20240711|14:41:28.210987|S|60|15.51|0|60
C|SBS|20240711|14:41:29.123517|S|100|15.51|0|100
C|SBS|20240711|14:41:29.947236|S|97|15.51|0|97
C|SBS|20240711|14:41:39.566121|S|60|15.51|0|60
C|SBS|20240711|14:41:45.582657|S|40|15.51|0|40
C|SBS|20240711|14:41:45.582657|S|60|15.51|0|60
C|SBS|20240711|14:41:49.920403|S|97|15.51|0|97
C|SBS|20240711|14:41:51.496853|S|100|15.51|0|100
C|SBS|20240711|14:41:51.498433|S|50|15.51|0|50
C|SBS|20240711|14:42:29.378793|S|11|15.51|0|11
C|SBS|20240711|14:42:30.385304|S|100|15.51|0|100
C|SBS|20240711|14:42:30.676341|S|100|15.51|0|100
C|SBS|20240711|14:42:33.127722|S|100|15.51|0|100
C|SBS|20240711|14:43:13.501903|S|100|15.51|0|100
C|SBS|20240711|14:43:14.995619|S|100|15.51|0|100
C|SBS|20240711|14:43:14.996772|S|100|15.51|0|100
C|SBS|20240711|14:43:15.462821|S|100|15.51|0|100
C|SBS|20240711|14:43:32.846709|S|100|15.51|0|100
C|SBS|20240711|14:43:33.139109|S|100|15.51|0|100
C|SBS|20240711|14:43:36.670108|S|100|15.51|0|100
C|SBS|20240711|14:43:37.022351|S|100|15.51|0|100
C|SBS|20240711|14:43:54.179040|S|50|15.51|0|50
C|SBS|20240711|14:43:58.444904|S|100|15.51|0|100
C|SBS|20240711|14:44:23.255351|S|100|15.5|0|100
C|SBS|20240711|14:44:29.339670|S|38|15.5|0|38
C|SBS|20240711|14:45:03.705447|S|100|15.5|0|100
C|SBS|20240711|14:45:04.406969|S|100|15.5|0|100
C|SBS|20240711|14:45:05.375481|S|100|15.5|0|100
C|SBS|20240711|14:45:07.005979|S|50|15.5|0|50
C|SBS|20240711|14:45:11.631878|S|100|15.5|0|100
C|SBS|20240711|14:45:18.430331|S|100|15.51|0|100
C|SBS|20240711|14:45:25.858033|S|50|15.51|0|50
C|SBS|20240711|14:45:43.202090|S|100|15.51|0|100
C|SBS|20240711|14:45:44.729902|S|100|15.51|0|100
C|SBS|20240711|14:45:47.057957|S|31|15.51|0|31
C|SBS|20240711|14:45:51.152707|S|100|15.51|0|100
C|SBS|20240711|14:45:52.352960|S|100|15.51|0|100
C|SBS|20240711|14:45:59.297423|S|3|15.51|0|3
C|SBS|20240711|14:46:34.099070|S|100|15.51|0|100
C|SBS|20240711|14:46:34.253317|S|100|15.51|0|100
C|SBS|20240711|14:46:35.143809|S|100|15.51|0|100
C|SBS|20240711|14:46:49.520810|S|1|15.51|0|1
C|SBS|20240711|14:47:12.957250|S|50|15.51|0|50
C|SBS|20240711|14:47:15.169562|S|100|15.51|0|100
C|SBS|20240711|14:47:17.099509|S|10|15.51|0|10
C|SBS|20240711|14:47:17.102322|S|30|15.51|0|30
C|SBS|20240711|14:47:39.099478|S|100|15.51|0|100
C|SBS|20240711|14:48:17.148435|S|100|15.51|0|100
C|SBS|20240711|14:48:19.983133|S|100|15.51|0|100
C|SBS|20240711|14:48:57.727116|S|50|15.5|0|50
C|SBS|20240711|14:52:07.339209|S|60|15.48|0|60
C|SBS|20240711|15:13:02.266349|S|100|15.465|0|100
C|SBS|20240711|15:13:02.266812|S|100|15.47|0|100
C|SBS|20240711|15:19:41.481631|S|52|15.47|0|52
C|SBS|20240711|15:26:57.140025|S|100|15.47|0|100
C|SBS|20240711|15:26:59.420662|S|100|15.47|0|100
C|SBS|20240711|15:27:14.858672|S|100|15.47|0|100
C|SBS|20240711|15:27:31.002734|S|100|15.47|0|100
C|SBS|20240711|15:27:35.746765|S|100|15.47|0|100
C|SBS|20240711|15:27:37.059519|S|19|15.47|0|19
C|SBS|20240711|15:27:37.059519|S|81|15.47|0|81
C|SBS|20240711|15:27:38.221608|S|19|15.47|0|19
C|SBS|20240711|15:27:39.350578|S|100|15.47|0|100
C|SBS|20240711|15:27:53.786714|S|100|15.47|0|100
C|SBS|20240711|15:28:08.182830|S|100|15.47|0|100
C|SBS|20240711|15:28:13.987839|S|50|15.47|0|50
C|SBS|20240711|15:28:13.987942|S|50|15.47|0|50
C|SBS|20240711|15:28:13.987943|S|50|15.47|0|50
C|SBS|20240711|15:28:15.573899|S|100|15.47|0|100
C|SBS|20240711|15:28:30.797046|S|100|15.48|0|100
C|SBS|20240711|15:28:31.131898|S|52|15.48|0|52
C|SBS|20240711|15:28:35.666408|S|100|15.48|0|100
C|SBS|20240711|15:28:35.985891|S|100|15.48|0|100
C|SBS|20240711|15:28:38.828318|S|100|15.48|0|100
C|SBS|20240711|15:28:41.644629|S|50|15.49|0|50
C|SBS|20240711|15:29:10.079123|S|50|15.5|0|50
C|SBS|20240711|15:29:10.079499|S|50|15.5|0|50
C|SBS|20240711|15:29:10.079499|S|50|15.5|0|50
C|SBS|20240711|15:29:10.079782|S|50|15.5|0|50
C|SBS|20240711|15:29:46.324133|S|100|15.49|0|100
C|SBS|20240711|15:30:03.299521|S|100|15.49|0|100
C|SBS|20240711|15:30:08.670222|S|50|15.49|0|50
C|SBS|20240711|15:30:08.675662|S|50|15.49|0|50
C|SBS|20240711|15:30:20.503758|S|50|15.48|0|50
C|SBS|20240711|15:30:25.842323|S|100|15.48|0|100
C|SBS|20240711|15:30:35.174781|S|100|15.48|0|100
C|SBS|20240711|15:30:40.490475|S|100|15.48|0|100
C|SBS|20240711|15:30:41.997709|S|100|15.48|0|100
C|SBS|20240711|15:30:42.487658|S|100|15.48|0|100
C|SBS|20240711|15:31:18.189423|S|28|15.48|0|28
C|SBS|20240711|15:31:18.189423|S|22|15.48|0|22
C|SBS|20240711|15:31:51.666987|S|50|15.48|0|50
C|SBS|20240711|15:31:51.668528|S|22|15.48|0|22
C|SBS|20240711|15:31:51.668528|S|28|15.48|0|28
C|SBS|20240711|15:31:51.676650|S|28|15.48|0|28
C|SBS|20240711|15:31:51.676650|S|22|15.48|0|22
C|SBS|20240711|15:31:55.830664|S|50|15.48|0|50
C|SBS|20240711|15:31:55.832227|S|50|15.48|0|50
C|SBS|20240711|15:32:01.185340|S|42|15.48|0|42
C|SBS|20240711|15:32:15.057361|S|97|15.48|0|97
C|SBS|20240711|15:32:28.889900|S|50|15.48|0|50
C|SBS|20240711|15:32:29.223521|S|18|15.48|0|18
C|SBS|20240711|15:32:29.223521|S|50|15.48|0|50
C|SBS|20240711|15:32:29.340405|S|50|15.48|0|50
C|SBS|20240711|15:32:29.341389|S|50|15.48|0|50
C|SBS|20240711|15:32:34.281259|S|50|15.48|0|50
C|SBS|20240711|15:32:34.637101|S|50|15.48|0|50
C|SBS|20240711|15:32:40.246043|S|50|15.48|0|50
C|SBS|20240711|15:32:40.362033|S|50|15.48|0|50
C|SBS|20240711|15:32:46.240588|S|16|15.48|0|16
C|SBS|20240711|15:32:51.078850|S|5|15.48|0|5
C|SBS|20240711|15:33:12.360842|S|13|15.48|0|13
C|SBS|20240711|15:33:36.372241|S|100|15.49|0|100
C|SBS|20240711|15:33:36.628980|S|90|15.49|0|90
C|SBS|20240711|15:33:43.255210|S|50|15.5|0|50
C|SBS|20240711|15:33:47.850898|S|50|15.5|0|50
C|SBS|20240711|15:35:39.464474|S|100|15.48|0|100
C|SBS|20240711|15:35:42.324559|S|50|15.48|0|50
C|SBS|20240711|15:38:14.423632|S|100|15.48|0|100
C|SBS|20240711|15:39:56.587147|S|100|15.495|0|100
C|SBS|20240711|15:39:56.587159|S|100|15.5|0|100
C|SBS|20240711|15:41:20.803281|S|100|15.49|0|100
C|SBS|20240711|15:43:46.400995|S|100|15.485|0|100
C|SBS|20240711|15:43:46.401005|S|100|15.49|0|100
C|SBS|20240711|15:49:59.888468|S|100|15.47|0|100
C|SBS|20240711|15:50:31.596738|S|69|15.47|0|69
C|SBS|20240711|15:50:53.945285|S|100|15.47|0|100
C|SBS|20240711|15:50:53.946163|S|100|15.48|0|100
C|SBS|20240711|15:52:51.694719|S|100|15.47|0|100
C|SBS|20240711|15:54:12.203625|S|1|15.46|0|1
C|SBS|20240711|15:56:14.207846|S|10|15.45|0|10
C|SBS|20240711|15:56:32.996446|S|4|15.45|0|4
C|SBS|20240711|15:57:21.273115|S|31|15.45|0|31
C|SBS|20240711|15:58:12.023867|S|100|15.44|0|100
C|SBS|20240711|15:59:29.581486|S|4|15.44|0|4
C|SBS|20240711|15:59:29.581645|S|3|15.44|0|3
C|SBS|20240711|15:59:41.467871|S|54|15.42|0|54
C|SBS|20240711|15:59:50.203331|S|8|15.43|0|8
C|SBSI|20240711|09:48:02.923787|S|5|27.82|0|5
C|SBSI|20240711|13:48:52.728376|S|100|28.43|0|100
C|SBSI|20240711|15:48:17.824405|S|1|28.37|0|1
C|SBSW|20240711|09:30:07.489488|S|100|4.99|0|100
C|SBSW|20240711|09:33:43.302513|S|62|4.92|0|62
C|SBSW|20240711|09:34:41.879792|S|62|4.89|0|62
C|SBSW|20240711|09:34:43.568690|S|96|4.89|0|96
C|SBSW|20240711|09:35:20.826619|S|3|4.9|0|3
C|SBSW|20240711|09:35:47.947876|S|62|4.9|0|62
C|SBSW|20240711|09:35:47.947876|S|62|4.9|0|62
C|SBSW|20240711|09:36:06.049559|S|200|4.87|0|200
C|SBSW|20240711|09:43:32.004687|S|5|4.83|0|5
C|SBSW|20240711|09:43:43.004635|S|1|4.83|0|1
C|SBSW|20240711|09:46:14.864057|S|1|4.82|0|1
C|SBSW|20240711|09:46:44.381414|S|20|4.81|0|20
C|SBSW|20240711|09:47:35.989095|S|20|4.81|0|20
C|SBSW|20240711|09:47:35.996889|S|20|4.81|0|20
C|SBSW|20240711|09:52:26.586347|S|300|4.82|0|300
C|SBSW|20240711|09:58:00.480669|S|173|4.81|0|173
C|SBSW|20240711|10:09:39.923110|S|400|4.87|0|400
C|SBSW|20240711|10:44:42.683348|S|400|4.8|0|400
C|SBSW|20240711|10:59:04.513906|S|17|4.84|0|17
C|SBSW|20240711|11:37:35.430603|S|2|4.845|0|2
C|SBSW|20240711|12:07:34.508952|S|100|4.82|0|100
C|SBSW|20240711|12:21:40.654833|S|100|4.81|0|100
C|SBSW|20240711|13:23:08.113028|S|16|4.84|0|16
C|SBSW|20240711|13:30:47.570523|S|64|4.84|0|64
C|SBSW|20240711|13:32:22.326093|S|16|4.835|0|16
C|SBSW|20240711|14:09:06.743410|S|14|4.83|0|14
C|SBSW|20240711|14:11:54.411571|S|14|4.825|0|14
C|SBSW|20240711|14:14:00.623636|S|14|4.825|0|14
C|SBSW|20240711|14:19:15.687773|S|40|4.825|0|40
C|SBSW|20240711|14:29:25.964676|S|14|4.83|0|14
C|SBSW|20240711|14:31:19.255109|S|14|4.83|0|14
C|SBSW|20240711|15:08:48.754661|S|30|4.825|0|30
C|SBSW|20240711|15:08:49.947554|S|34|4.825|0|34
C|SBSW|20240711|15:10:26.982304|S|34|4.825|0|34
C|SBSW|20240711|15:13:00.582179|S|34|4.825|0|34
C|SBSW|20240711|15:26:17.106255|S|2|4.815|0|2
C|SBSW|20240711|15:29:48.670054|S|11|4.815|0|11
C|SBT|20240711|13:17:13.465449|S|50|5.49|0|50
C|SBUX|20240711|09:32:42.251175|S|12|72.53|0|12
C|SBUX|20240711|09:53:27.396011|S|14|72.96|0|14
C|SBUX|20240711|10:08:00.110833|S|100|72.85|0|100
C|SBUX|20240711|10:13:23.489797|S|100|72.89|0|100
C|SBUX|20240711|10:13:31.153689|S|5|72.86|0|5
C|SBUX|20240711|10:13:31.349478|S|5|72.84|0|5
C|SBUX|20240711|10:19:33.776149|S|5|72.98|0|5
C|SBUX|20240711|10:21:47.507964|S|12|72.88|0|12
C|SBUX|20240711|10:21:47.507976|S|26|72.88|0|26
C|SBUX|20240711|10:25:03.099804|S|100|72.83|0|100
C|SBUX|20240711|10:27:05.793704|S|1|72.76|0|1
C|SBUX|20240711|10:27:21.033905|S|51|72.74|0|51
C|SBUX|20240711|10:28:54.126014|S|4|72.78|0|4
C|SBUX|20240711|10:30:06.792924|S|100|72.74|0|100
C|SBUX|20240711|10:32:13.105965|S|100|72.7|0|100
C|SBUX|20240711|10:35:46.064045|S|100|72.79|0|100
C|SBUX|20240711|10:36:20.013090|S|100|72.77|0|100
C|SBUX|20240711|10:39:19.760628|S|100|72.88|0|100
C|SBUX|20240711|10:40:46.249893|S|3|72.85|0|3
C|SBUX|20240711|11:37:35.172663|S|35|73.08|0|35
C|SBUX|20240711|11:51:49.731483|S|10|73|0|10
C|SBUX|20240711|11:55:07.461151|S|1|72.93|0|1
C|SBUX|20240711|11:57:01.092538|S|45|72.87|0|45
C|SBUX|20240711|11:57:35.950443|S|2|72.87|0|2
C|SBUX|20240711|11:58:39.729237|S|2|73.05|0|2
C|SBUX|20240711|13:26:38.076808|S|16|72.87|0|16
C|SBUX|20240711|14:33:58.582043|S|100|73.37|0|100
C|SBUX|20240711|15:26:23.483996|S|6|73.06|0|6
C|SBUX|20240711|15:35:32.635678|S|100|73.25|0|100
C|SBUX|20240711|15:37:55.948197|S|106|73.25|0|106
C|SBUX|20240711|15:42:09.056583|S|3|73.15|0|3
C|SBUX|20240711|15:42:41.085780|S|21|73.16|0|21
C|SBUX|20240711|15:42:41.219551|S|79|73.16|0|79
C|SBUX|20240711|15:48:04.284799|S|100|73.255|0|100
C|SBUX|20240711|15:48:17.823070|S|26|73.28|0|26
C|SBUX|20240711|15:48:17.823089|S|12|73.28|0|12
C|SBUX|20240711|15:48:17.823107|S|2|73.28|0|2
C|SBUX|20240711|15:48:17.823599|S|12|73.28|0|12
C|SBUX|20240711|15:48:17.824440|S|2|73.275|0|2
C|SBUX|20240711|15:52:38.301302|S|100|73.27|0|100
C|SBUX|20240711|15:54:40.103959|S|900|73.22|0|900
C|SBUX|20240711|15:55:00.262240|S|44|73.25|0|44
C|SBUX|20240711|15:59:50.067716|S|14|73.32|0|14
C|SBUX|20240711|15:59:50.076901|S|20|73.32|0|20
C|SBUX|20240711|15:59:57.068308|S|9|73.29|0|9
C|SCCO|20240711|13:59:53.324024|S|19|114.37|0|19
C|SCCO|20240711|15:54:00.339568|S|24|114.7|0|24
C|SCCO|20240711|15:54:00.339568|S|24|114.68|0|24
C|SCCO|20240711|15:57:04.159693|S|24|114.79|0|24
C|SCCO|20240711|15:57:04.583905|S|24|114.79|0|24
C|SCCO|20240711|15:59:15.032475|S|100|114.63|0|100
C|SCCO|20240711|15:59:42.232893|S|100|114.57|0|100
C|SCHA|20240711|13:02:02.176163|S|10|48.74|0|10
C|SCHA|20240711|15:48:52.090959|S|100|48.94|0|100
C|SCHA|20240711|15:49:06.879944|S|99|48.93|0|99
C|SCHA|20240711|15:50:50.139117|S|52|48.95|0|52
C|SCHB|20240711|11:18:00.199426|S|100|64.52|0|100
C|SCHB|20240711|11:24:53.498233|S|100|64.4|0|100
C|SCHB|20240711|11:31:28.388235|S|100|64.37|0|100
C|SCHB|20240711|12:12:45.201505|S|200|64.38|0|200
C|SCHB|20240711|13:02:02.168739|S|35|64.28|0|35
C|SCHB|20240711|13:02:02.179484|S|25|64.28|0|25
C|SCHB|20240711|13:03:26.339881|S|311|64.26|0|311
C|SCHB|20240711|13:31:34.221808|S|100|64.34|0|100
C|SCHB|20240711|15:43:17.025964|S|2|64.37|0|2
C|SCHB|20240711|15:43:17.351233|S|3|64.37|0|3
C|SCHB|20240711|15:44:13.017596|S|5|64.36|0|5
C|SCHB|20240711|15:45:51.420888|S|3|64.39|0|3
C|SCHB|20240711|15:47:33.452008|S|3|64.37|0|3
C|SCHB|20240711|15:54:16.696184|S|200|64.39|0|200
C|SCHB|20240711|15:54:16.696582|S|3|64.39|0|3
C|SCHB|20240711|15:54:43.799381|S|4|64.37|0|4
C|SCHB|20240711|15:55:00.605046|S|100|64.36|0|100
C|SCHB|20240711|15:55:44.405300|S|50|64.39|0|50
C|SCHB|20240711|15:56:05.106484|S|100|64.38|0|100
C|SCHB|20240711|15:56:05.106511|S|5|64.38|0|5
C|SCHB|20240711|15:56:27.956077|S|50|64.38|0|50
C|SCHB|20240711|15:56:48.352793|S|3|64.38|0|3
C|SCHB|20240711|15:57:19.179441|S|100|64.4|0|100
C|SCHB|20240711|15:57:19.180038|S|4|64.4|0|4
C|SCHB|20240711|15:58:12.049946|S|100|64.38|0|100
C|SCHB|20240711|15:58:26.300806|S|50|64.38|0|50
C|SCHB|20240711|15:58:26.300902|S|450|64.38|0|450
C|SCHB|20240711|15:59:02.995868|S|500|64.38|0|500
C|SCHB|20240711|15:59:59.662253|S|500|64.31|0|500
C|SCHD|20240711|10:01:46.452001|S|9|78.55|0|9
C|SCHD|20240711|10:05:34.522446|S|12|78.62|0|12
C|SCHD|20240711|10:05:59.608148|S|19|78.61|0|19
C|SCHD|20240711|10:19:49.678226|S|1|78.77|0|1
C|SCHD|20240711|10:21:17.329130|S|1|78.71|0|1
C|SCHD|20240711|10:27:00.168265|S|100|78.68|0|100
C|SCHD|20240711|10:27:03.116130|S|100|78.67|0|100
C|SCHD|20240711|10:27:51.249563|S|10|78.67|0|10
C|SCHD|20240711|10:28:19.577871|S|2|78.64|0|2
C|SCHD|20240711|10:28:26.711894|S|282|78.65|0|282
C|SCHD|20240711|10:28:26.715250|S|218|78.65|0|218
C|SCHD|20240711|10:28:51.125208|S|5|78.64|0|5
C|SCHD|20240711|10:28:56.857079|S|4|78.65|0|4
C|SCHD|20240711|10:29:01.615067|S|5|78.64|0|5
C|SCHD|20240711|10:29:06.085736|S|5|78.64|0|5
C|SCHD|20240711|10:29:20.229291|S|1|78.66|0|1
C|SCHD|20240711|10:29:26.681215|S|1|78.65|0|1
C|SCHD|20240711|10:29:53.127252|S|1|78.64|0|1
C|SCHD|20240711|10:30:05.404663|S|1|78.62|0|1
C|SCHD|20240711|10:31:17.513631|S|100|78.65|0|100
C|SCHD|20240711|10:31:30.172525|S|1|78.61|0|1
C|SCHD|20240711|10:31:40.202042|S|10|78.62|0|10
C|SCHD|20240711|10:31:40.202042|S|1|78.62|0|1
C|SCHD|20240711|10:31:48.723738|S|3|78.61|0|3
C|SCHD|20240711|10:31:48.723738|S|30|78.61|0|30
C|SCHD|20240711|10:31:52.290623|S|1|78.61|0|1
C|SCHD|20240711|10:36:51.735853|S|2|78.57|0|2
C|SCHD|20240711|10:57:16.543124|S|13|78.7|0|13
C|SCHD|20240711|11:06:24.819184|S|3|78.8|0|3
C|SCHD|20240711|11:12:20.431649|S|2|78.81|0|2
C|SCHD|20240711|11:12:23.289336|S|6|78.8|0|6
C|SCHD|20240711|11:14:46.210223|S|1|78.8|0|1
C|SCHD|20240711|11:15:34.881500|S|3|78.78|0|3
C|SCHD|20240711|11:20:31.642911|S|198|78.8|0|198
C|SCHD|20240711|11:42:06.289546|S|100|78.85|0|100
C|SCHD|20240711|12:00:52.045199|S|10|78.75|0|10
C|SCHE|20240711|09:34:00.183290|S|700|27.62|0|700
C|SCHE|20240711|09:34:00.459136|S|700|27.62|0|700
C|SCHE|20240711|11:40:00.983583|S|100|27.54|0|100
C|SCHE|20240711|11:53:26.005837|S|10|27.53|0|10
C|SCHE|20240711|13:32:54.196727|S|33|27.52|0|33
C|SCHE|20240711|13:59:26.477198|S|52|27.51|0|52
C|SCHE|20240711|13:59:26.477198|S|248|27.51|0|248
C|SCHE|20240711|15:47:06.186617|S|8|27.55|0|8
C|SCHE|20240711|15:47:12.404167|S|7|27.55|0|7
C|SCHE|20240711|15:47:20.465075|S|5|27.55|0|5
C|SCHE|20240711|15:47:24.862916|S|5|27.55|0|5
C|SCHE|20240711|15:48:01.709272|S|4|27.55|0|4
C|SCHE|20240711|15:48:19.123530|S|6|27.55|0|6
C|SCHE|20240711|15:59:47.471535|S|9|27.56|0|9
C|SCHF|20240711|09:46:52.310015|S|200|39.75|0|200
C|SCHF|20240711|09:59:32.389710|S|400|39.76|0|400
C|SCHF|20240711|10:00:11.566174|S|300|39.76|0|300
C|SCHF|20240711|10:06:31.860547|S|500|39.81|0|500
C|SCHF|20240711|10:40:28.246152|S|400|39.74|0|400
C|SCHF|20240711|11:06:19.601736|S|200|39.74|0|200
C|SCHF|20240711|11:11:15.009084|S|400|39.8|0|400
C|SCHF|20240711|11:18:23.156668|S|208|39.75|0|208
C|SCHF|20240711|11:18:37.092618|S|25|39.76|0|25
C|SCHF|20240711|11:51:05.114168|S|200|39.69|0|200
C|SCHF|20240711|12:26:15.961662|S|367|39.64|0|367
C|SCHF|20240711|12:42:10.769771|S|15|39.66|0|15
C|SCHF|20240711|12:59:22.335749|S|150|39.64|0|150
C|SCHF|20240711|13:02:02.167306|S|10|39.64|0|10
C|SCHF|20240711|13:02:05.294075|S|286|39.64|0|286
C|SCHF|20240711|13:02:33.826000|S|300|39.65|0|300
C|SCHF|20240711|13:12:10.664349|S|400|39.65|0|400
C|SCHF|20240711|14:20:42.810632|S|250|39.65|0|250
C|SCHF|20240711|15:20:52.837830|S|10|39.65|0|10
C|SCHF|20240711|15:27:03.368163|S|102|39.64|0|102
C|SCHF|20240711|15:32:11.308882|S|1|39.64|0|1
C|SCHF|20240711|15:56:00.962365|S|5|39.64|0|5
C|SCHF|20240711|15:58:13.240391|S|100|39.64|0|100
C|SCHF|20240711|15:58:29.071537|S|100|39.64|0|100
C|SCHF|20240711|15:58:33.629880|S|100|39.64|0|100
C|SCHF|20240711|15:58:39.920078|S|100|39.64|0|100
C|SCHF|20240711|15:59:02.127136|S|5|39.64|0|5
C|SCHG|20240711|09:31:24.661376|S|16|105.6|0|16
C|SCHG|20240711|10:14:50.256150|S|8|105|0|8
C|SCHG|20240711|10:23:11.379690|S|300|104.54|0|300
C|SCHG|20240711|10:53:30.621124|S|47|104.54|0|47
C|SCHG|20240711|11:23:18.050793|S|100|104.09|0|100
C|SCHG|20240711|11:32:11.518886|S|200|103.73|0|200
C|SCHG|20240711|11:39:05.963877|S|200|103.68|0|200
C|SCHG|20240711|11:53:52.006831|S|200|103.62|0|200
C|SCHG|20240711|11:56:39.468178|S|5|103.595|0|5
C|SCHG|20240711|11:57:48.019091|S|200|103.61|0|200
C|SCHG|20240711|12:32:34.206319|S|5|103.865|0|5
C|SCHG|20240711|13:53:39.475721|S|5|103.4|0|5
C|SCHG|20240711|13:56:54.667023|S|50|103.35|0|50
C|SCHG|20240711|15:48:47.500547|S|100|103.71|0|100
C|SCHG|20240711|15:54:40.020775|S|200|103.69|0|200
C|SCHG|20240711|15:54:40.469585|S|100|103.65|0|100
C|SCHG|20240711|15:55:00.026303|S|300|103.62|0|300
C|SCHH|20240711|09:49:39.440223|S|100|20.59|0|100
C|SCHH|20240711|10:19:41.361799|S|1050|20.67|0|1050
C|SCHH|20240711|12:41:15.727822|S|20|20.65|0|20
C|SCHH|20240711|13:02:02.163375|S|749|20.63|0|749
C|SCHH|20240711|13:28:03.714723|S|20|20.655|0|20
C|SCHH|20240711|13:35:58.943581|S|10|20.625|0|10
C|SCHH|20240711|14:10:16.955230|S|147|20.7|0|147
C|SCHH|20240711|14:15:30.686944|S|22|20.64|0|22
C|SCHH|20240711|14:27:50.262198|S|100|20.6|0|100
C|SCHH|20240711|15:44:37.038978|S|9|20.66|0|9
C|SCHH|20240711|15:47:31.512892|S|7|20.66|0|7
C|SCHH|20240711|15:48:44.007601|S|11|20.66|0|11
C|SCHH|20240711|15:48:47.125751|S|40|20.66|0|40
C|SCHH|20240711|15:53:00.848572|S|6|20.68|0|6
C|SCHH|20240711|15:54:09.962106|S|8|20.66|0|8
C|SCHH|20240711|15:54:12.083090|S|8|20.66|0|8
C|SCHH|20240711|15:54:15.959506|S|5|20.66|0|5
C|SCHH|20240711|15:54:30.027903|S|7|20.66|0|7
C|SCHH|20240711|15:59:46.758155|S|30|20.66|0|30
C|SCHI|20240711|09:43:35.267331|S|100|44.66|0|100
C|SCHI|20240711|10:46:52.930505|S|100|44.65|0|100
C|SCHI|20240711|10:50:20.593367|S|100|44.66|0|100
C|SCHI|20240711|11:05:04.452096|S|100|44.67|0|100
C|SCHI|20240711|12:57:26.889075|S|100|44.67|0|100
C|SCHI|20240711|13:59:39.905533|S|100|44.6|0|100
C|SCHI|20240711|14:05:24.182907|S|100|44.61|0|100
C|SCHI|20240711|14:05:39.217287|S|100|44.61|0|100
C|SCHI|20240711|14:10:12.622369|S|100|44.61|0|100
C|SCHI|20240711|14:13:30.151551|S|100|44.62|0|100
C|SCHI|20240711|14:13:45.200653|S|100|44.62|0|100
C|SCHI|20240711|14:22:06.585775|S|100|44.62|0|100
C|SCHI|20240711|14:39:25.950793|S|100|44.63|0|100
C|SCHI|20240711|14:50:06.671942|S|100|44.63|0|100
C|SCHI|20240711|14:50:21.690845|S|100|44.63|0|100
C|SCHI|20240711|14:50:36.699687|S|100|44.63|0|100
C|SCHI|20240711|14:52:18.216067|S|100|44.63|0|100
C|SCHI|20240711|15:02:56.368923|S|100|44.64|0|100
C|SCHI|20240711|15:07:19.373804|S|100|44.64|0|100
C|SCHI|20240711|15:52:02.261847|S|100|44.62|0|100
C|SCHI|20240711|15:54:51.738843|S|100|44.62|0|100
C|SCHI|20240711|15:55:09.398026|S|100|44.62|0|100
C|SCHI|20240711|15:55:22.706944|S|100|44.62|0|100
C|SCHI|20240711|15:55:41.079271|S|100|44.62|0|100
C|SCHI|20240711|15:55:49.700184|S|100|44.62|0|100
C|SCHI|20240711|15:58:56.787794|S|100|44.635|0|100
C|SCHJ|20240711|09:30:00.155674|E|93|48.53|0|93
C|SCHK|20240711|10:34:57.021454|S|100|53.79|0|100
C|SCHL|20240711|10:21:01.533889|S|6|35.99|0|6
C|SCHL|20240711|14:40:31.013491|S|10|36.43|0|10
C|SCHO|20240711|09:34:50.759371|S|7|48.21|0|7
C|SCHO|20240711|09:38:29.254731|S|2|48.21|0|2
C|SCHO|20240711|11:04:56.619838|S|400|48.23|0|400
C|SCHO|20240711|11:04:56.664561|S|400|48.23|0|400
C|SCHO|20240711|11:04:56.729685|S|180|48.23|0|180
C|SCHO|20240711|11:04:56.730140|S|400|48.23|0|400
C|SCHO|20240711|11:04:56.762932|S|967|48.23|0|967
C|SCHO|20240711|11:04:56.772600|S|100|48.23|0|100
C|SCHO|20240711|11:04:56.896816|S|400|48.23|0|400
C|SCHO|20240711|11:04:56.903755|S|6229|48.23|0|6229
C|SCHO|20240711|11:04:57.123600|S|800|48.23|0|800
C|SCHO|20240711|11:04:57.150492|S|6229|48.23|0|6229
C|SCHO|20240711|11:04:58.193133|S|400|48.23|0|400
C|SCHO|20240711|14:42:27.599150|S|5|48.225|0|5
C|SCHO|20240711|14:43:17.840826|S|4|48.225|0|4
C|SCHP|20240711|10:23:43.473716|S|10|52.31|0|10
C|SCHP|20240711|13:02:02.156878|S|10|52.29|0|10
C|SCHQ|20240711|09:30:11.554864|S|100|33.42|0|100
C|SCHQ|20240711|09:44:20.117588|S|314|33.43|0|314
C|SCHQ|20240711|11:05:04.483682|S|704|33.48|0|704
C|SCHQ|20240711|13:02:02.164666|S|100|33.46|0|100
C|SCHQ|20240711|13:02:02.166164|S|100|33.46|0|100
C|SCHQ|20240711|14:25:19.734193|S|200|33.405|0|200
C|SCHQ|20240711|15:36:39.354215|S|200|33.385|0|200
C|SCHQ|20240711|15:36:45.356415|S|200|33.385|0|200
C|SCHQ|20240711|15:38:54.978590|S|100|33.39|0|100
C|SCHQ|20240711|15:47:59.493998|S|100|33.36|0|100
C|SCHQ|20240711|15:48:05.494969|S|200|33.36|0|200
C|SCHQ|20240711|15:51:54.383105|S|100|33.37|0|100
C|SCHQ|20240711|15:51:54.383105|S|100|33.37|0|100
C|SCHQ|20240711|15:52:38.051670|S|200|33.37|0|200
C|SCHQ|20240711|15:54:39.541868|S|100|33.37|0|100
C|SCHQ|20240711|15:55:09.920214|S|200|33.37|0|200
C|SCHQ|20240711|15:55:34.292786|S|200|33.37|0|200
C|SCHQ|20240711|15:56:01.472213|S|200|33.37|0|200
C|SCHR|20240711|09:43:23.788755|S|20|49.19|0|20
C|SCHR|20240711|09:44:03.168032|S|65|49.19|0|65
C|SCHR|20240711|09:44:03.168032|S|200|49.19|0|200
C|SCHR|20240711|10:01:47.570325|S|87|49.21|0|87
C|SCHR|20240711|11:14:26.404892|S|59|49.23|0|59
C|SCHR|20240711|11:35:51.884743|S|100|49.23|0|100
C|SCHR|20240711|12:01:16.312861|S|100|49.23|0|100
C|SCHR|20240711|13:34:01.113240|S|40|49.21|0|40
C|SCHW|20240711|09:34:04.294849|S|9|74.96|0|9
C|SCHW|20240711|09:36:20.260277|S|1|74.97|0|1
C|SCHW|20240711|09:39:30.105451|S|1|75.05|0|1
C|SCHW|20240711|10:33:40.896124|S|9|75.63|0|9
C|SCHW|20240711|10:33:40.939465|S|7|75.615|0|7
C|SCHW|20240711|10:33:40.988802|S|8|75.59|0|8
C|SCHW|20240711|10:33:41.024513|S|76|75.58|0|76
C|SCHW|20240711|10:41:55.878983|S|88|75.63|0|88
C|SCHW|20240711|10:41:55.879134|S|88|75.63|0|88
C|SCHW|20240711|10:56:42.029527|S|22|75.97|0|22
C|SCHW|20240711|10:59:28.305942|S|3|75.88|0|3
C|SCHW|20240711|11:13:43.630830|S|55|75.98|0|55
C|SCHW|20240711|11:30:43.061580|S|88|76.36|0|88
C|SCHW|20240711|11:31:31.850493|S|12|76.37|0|12
C|SCHW|20240711|11:36:05.266837|S|88|76.32|0|88
C|SCHW|20240711|11:37:45.219137|S|100|76.39|0|100
C|SCHW|20240711|11:37:45.365288|S|11|76.35|0|11
C|SCHW|20240711|11:37:45.365362|S|4|76.35|0|4
C|SCHW|20240711|12:37:32.993104|S|25|75.94|0|25
C|SCHW|20240711|12:55:09.048924|S|2|75.92|0|2
C|SCHW|20240711|13:10:22.881516|S|1|76.22|0|1
C|SCHW|20240711|13:18:23.986086|S|1|76.26|0|1
C|SCHW|20240711|13:42:09.905227|S|1|76.3|0|1
C|SCHW|20240711|13:42:57.344838|S|1|76.3|0|1
C|SCHW|20240711|15:28:11.884991|S|100|75.98|0|100
C|SCHW|20240711|15:36:30.327305|S|27|75.93|0|27
C|SCHW|20240711|15:50:46.781425|S|4|75.83|0|4
C|SCHW|20240711|15:50:59.355466|S|3|75.81|0|3
C|SCHW|20240711|15:52:49.435526|S|21|75.85|0|21
C|SCHW|20240711|15:53:16.410166|S|2|75.9|0|2
C|SCHW|20240711|15:55:15.192416|S|24|75.98|0|24
C|SCHW|20240711|15:55:18.498619|S|43|75.98|0|43
C|SCHX|20240711|11:12:21.243180|S|25|66.01|0|25
C|SCHX|20240711|11:36:43.835057|S|20|65.79|0|20
C|SCHX|20240711|12:35:30.009973|S|200|65.86|0|200
C|SCHX|20240711|12:45:37.620773|S|100|65.79|0|100
C|SCHX|20240711|15:43:00.272201|S|20|65.77|0|20
C|SCHX|20240711|15:58:01.024190|S|100|65.79|0|100
C|SCHX|20240711|15:58:01.101757|S|100|65.79|0|100
C|SCHX|20240711|15:58:01.210793|S|100|65.79|0|100
C|SCHX|20240711|15:58:01.643293|S|100|65.79|0|100
C|SCHZ|20240711|09:46:50.920116|S|100|46.08|0|100
C|SCHZ|20240711|13:02:02.146494|S|10|46.08|0|10
C|SCHZ|20240711|14:55:32.355538|S|272|46.055|0|272
C|SCHZ|20240711|15:55:16.268710|S|100|46.03|0|100
C|SCHZ|20240711|15:58:59.056862|S|200|46.03|0|200
C|SCI|20240711|10:00:56.566025|S|31|70.92|0|31
C|SCI|20240711|10:00:56.566143|S|5|70.91|0|5
C|SCI|20240711|10:28:01.459594|S|1|71|0|1
C|SCI|20240711|11:15:38.270997|S|100|70.98|0|100
C|SCI|20240711|11:28:51.574540|S|1|70.94|0|1
C|SCI|20240711|11:28:51.574540|S|1|70.94|0|1
C|SCI|20240711|11:36:32.272070|S|100|71.01|0|100
C|SCI|20240711|11:38:29.777600|S|3|71.04|0|3
C|SCI|20240711|11:42:52.459218|S|6|71.01|0|6
C|SCI|20240711|13:01:32.436306|S|2|71.02|0|2
C|SCI|20240711|13:20:57.558331|S|80|70.93|0|80
C|SCI|20240711|13:21:50.682502|S|3|70.94|0|3
C|SCI|20240711|13:23:08.539322|S|17|70.96|0|17
C|SCI|20240711|13:26:13.976340|S|14|70.98|0|14
C|SCI|20240711|13:26:13.977333|S|100|70.99|0|100
C|SCI|20240711|13:29:15.809039|S|3|71.02|0|3
C|SCI|20240711|13:53:00.606409|S|1|71.15|0|1
C|SCI|20240711|13:53:00.606410|S|1|71.15|0|1
C|SCI|20240711|13:53:00.606410|S|2|71.15|0|2
C|SCI|20240711|14:14:18.508929|S|1|71.15|0|1
C|SCI|20240711|14:14:39.323599|S|79|71.11|0|79
C|SCI|20240711|14:28:09.868131|S|44|71.08|0|44
C|SCI|20240711|14:28:09.868131|S|1|71.09|0|1
C|SCI|20240711|14:28:22.194935|S|1|71.08|0|1
C|SCI|20240711|14:28:22.194935|S|56|71.08|0|56
C|SCI|20240711|14:28:22.194935|S|1|71.08|0|1
C|SCI|20240711|14:28:22.194936|S|1|71.08|0|1
C|SCI|20240711|14:29:44.486730|S|23|71.07|0|23
C|SCI|20240711|14:31:48.171084|S|2|71.09|0|2
C|SCI|20240711|15:05:48.872726|S|92|71.36|0|92
C|SCI|20240711|15:07:24.307062|S|1|71.34|0|1
C|SCI|20240711|15:07:24.307062|S|1|71.34|0|1
C|SCI|20240711|15:49:01.172047|S|95|71.43|0|95
C|SCI|20240711|15:53:52.208118|S|4|71.55|0|4
C|SCI|20240711|15:57:08.655319|S|75|71.59|0|75
C|SCI|20240711|15:58:33.275303|S|17|71.6|0|17
C|SCI|20240711|15:59:13.519892|S|1|71.61|0|1
C|SCI|20240711|15:59:47.397133|S|8|71.58|0|8
C|SCI|20240711|15:59:48.524277|S|64|71.56|0|64
C|SCL|20240711|15:35:28.574547|S|9|86.42|0|9
C|SCLX|20240711|09:43:36.810130|S|1|1.85|0|1
C|SCLX|20240711|09:43:36.811432|S|1|1.85|0|1
C|SCLX|20240711|10:18:37.857035|S|6|1.97|0|6
C|SCLX|20240711|10:48:22.129518|S|100|1.97|0|100
C|SCLX|20240711|11:50:15.631825|S|6|1.99|0|6
C|SCLX|20240711|11:50:17.250889|S|200|1.99|0|200
C|SCLX|20240711|12:44:54.420358|S|1000|2|0|1000
C|SCLX|20240711|12:46:21.715062|S|600|1.99|0|600
C|SCLX|20240711|13:49:05.552099|S|500|2.03|0|500
C|SCLX|20240711|14:06:01.653307|S|22|2.02|0|22
C|SCLX|20240711|14:34:03.064617|S|100|2.01|0|100
C|SCLX|20240711|14:34:04.621924|S|100|2.01|0|100
C|SCLX|20240711|15:10:52.752366|S|95|1.99|0|95
C|SCLX|20240711|15:11:02.512514|S|100|2|0|100
C|SCLX|20240711|15:14:01.672880|S|100|2|0|100
C|SCLX|20240711|15:20:11.339385|S|11|2.01|0|11
C|SCLX|20240711|15:23:02.068506|S|100|1.99|0|100
C|SCLX|20240711|15:37:55.583973|S|27|2.02|0|27
C|SCLX|20240711|15:39:06.792100|S|93|2.01|0|93
C|SCLX|20240711|15:39:06.792100|S|7|2.01|0|7
C|SCLX|20240711|15:39:07.927047|S|100|2.01|0|100
C|SCLX|20240711|15:54:42.948138|S|100|1.98|0|100
C|SCLX|20240711|15:54:42.948146|S|100|1.98|0|100
C|SCLX|20240711|15:54:42.948156|S|100|1.98|0|100
C|SCLX|20240711|15:54:42.948235|S|50|1.98|0|50
C|SCLX|20240711|15:54:44.998999|S|100|1.98|0|100
C|SCLX|20240711|15:54:45.003718|S|100|1.98|0|100
C|SCLX|20240711|15:54:45.005503|S|100|1.98|0|100
C|SCLX|20240711|15:54:45.055201|S|100|1.98|0|100
C|SCLX|20240711|15:55:21.633884|S|100|1.99|0|100
C|SCLX|20240711|15:57:06.613986|S|45|1.99|0|45
C|SCLX|20240711|15:57:53.730786|S|282|1.95|0|282
C|SCLX|20240711|15:57:55.450775|S|100|1.97|0|100
C|SCLX|20240711|15:57:56.231760|S|100|1.98|0|100
C|SCLX|20240711|15:57:56.345240|S|100|1.98|0|100
C|SCLX|20240711|15:58:45.964454|S|100|1.96|0|100
C|SCLX|20240711|15:58:53.101250|S|100|1.96|0|100
C|SCLX|20240711|15:58:53.109302|S|100|1.96|0|100
C|SCLX|20240711|15:58:53.120296|S|100|1.96|0|100
C|SCO|20240711|09:38:55.712238|S|300|15.62|0|300
C|SCO|20240711|09:52:44.776931|S|50|15.52|0|50
C|SCO|20240711|09:54:28.352794|S|100|15.535|0|100
C|SCO|20240711|10:00:00.666824|S|20|15.52|0|20
C|SCO|20240711|10:00:01.849680|S|20|15.51|0|20
C|SCO|20240711|10:50:45.143659|S|100|15.425|0|100
C|SCO|20240711|12:01:04.151366|S|100|15.445|0|100
C|SCO|20240711|14:17:08.670373|S|100|15.425|0|100
C|SCO|20240711|14:27:04.311259|S|100|15.445|0|100
C|SCO|20240711|15:48:09.781520|S|5|15.375|0|5
C|SCO|20240711|15:48:20.436983|S|4|15.375|0|4
C|SCO|20240711|15:48:28.547765|S|4|15.375|0|4
C|SCO|20240711|15:48:39.520211|S|5|15.375|0|5
C|SCO|20240711|15:48:48.124303|S|4|15.375|0|4
C|SCO|20240711|15:49:00.164589|S|6|15.375|0|6
C|SCO|20240711|15:49:08.867066|S|4|15.375|0|4
C|SCO|20240711|15:49:21.108937|S|6|15.375|0|6
C|SCO|20240711|15:49:29.979063|S|4|15.375|0|4
C|SCO|20240711|15:49:38.849717|S|4|15.375|0|4
C|SCO|20240711|15:49:48.241907|S|5|15.375|0|5
C|SCO|20240711|15:49:57.534888|S|4|15.375|0|4
C|SCS|20240711|11:16:06.480771|S|42|13.11|0|42
C|SCS|20240711|13:00:16.982976|S|43|13.12|0|43
C|SCS|20240711|15:59:39.347770|S|100|13.275|0|100
C|SCSC|20240711|14:33:49.214319|S|24|44.34|0|24
C|SCSC|20240711|15:56:07.385056|S|100|44.21|0|100
C|SCVL|20240711|13:47:42.800479|S|3|39.49|0|3
C|SCVL|20240711|15:12:26.492987|S|100|38.95|0|100
C|SCVL|20240711|15:12:26.492987|S|100|38.96|0|100
C|SCVL|20240711|15:14:25.446658|S|1|39.02|0|1
C|SCVL|20240711|15:14:25.446659|S|4|39.02|0|4
C|SCVL|20240711|15:47:07.531914|S|1|38.94|0|1
C|SCVL|20240711|15:50:25.799845|S|100|38.97|0|100
C|SCVL|20240711|15:53:35.477213|S|1|38.78|0|1
C|SCVL|20240711|15:53:35.477213|S|99|38.78|0|99
C|SCVL|20240711|15:54:40.107875|S|100|38.81|0|100
C|SCVL|20240711|15:54:40.107983|S|100|38.81|0|100
C|SCVL|20240711|15:57:32.574227|S|11|38.85|0|11
C|SCVL|20240711|15:57:32.574990|S|11|38.85|0|11
C|SCVL|20240711|15:57:33.046631|S|30|38.86|0|30
C|SCVL|20240711|15:59:47.252217|S|24|38.87|0|24
C|SCVL|20240711|15:59:48.333331|S|14|38.87|0|14
C|SCWO|20240711|15:59:31.803235|S|5|1.19|0|5
C|SCWO|20240711|15:59:33.628248|S|9|1.19|0|9
C|SCWO|20240711|15:59:35.530221|S|10|1.19|0|10
C|SCWO|20240711|15:59:37.397656|S|10|1.19|0|10
C|SCWO|20240711|15:59:41.348486|S|10|1.19|0|10
C|SCWO|20240711|15:59:45.169287|S|10|1.19|0|10
C|SCWO|20240711|15:59:49.094912|S|13|1.19|0|13
C|SCYX|20240711|09:52:55.880499|S|100|2.09|0|100
C|SCYX|20240711|09:52:55.880499|S|200|2.09|0|200
C|SCYX|20240711|15:52:02.012818|S|492|2.19|0|492
C|SCZ|20240711|10:13:19.492396|S|2|63.865|0|2
C|SCZ|20240711|10:28:53.409075|S|10|63.8|0|10
C|SCZ|20240711|13:24:51.366522|S|23|63.875|0|23
C|SCZ|20240711|14:08:51.621160|S|2|63.805|0|2
C|SD|20240711|15:59:50.791393|S|2|13.05|0|2
C|SDGR|20240711|09:30:01.764917|S|100|21.28|0|100
C|SDGR|20240711|11:12:12.135767|S|10|21.43|0|10
C|SDGR|20240711|12:15:42.216589|S|10|21.08|0|10
C|SDGR|20240711|12:25:43.539620|S|10|21.175|0|10
C|SDGR|20240711|12:46:14.734775|S|10|21.3|0|10
C|SDGR|20240711|14:38:25.445415|S|10|21.33|0|10
C|SDGR|20240711|15:25:43.619695|S|3|21.21|0|3
C|SDGR|20240711|15:25:43.619710|S|97|21.21|0|97
C|SDIV|20240711|10:56:55.562499|S|5|22.525|0|5
C|SDIV|20240711|15:08:20.960795|S|18|22.495|0|18
C|SDOW|20240711|09:33:09.558052|S|2500|15.97|0|2500
C|SDOW|20240711|09:33:34.570147|S|2500|15.965|0|2500
C|SDOW|20240711|09:33:35.990853|S|900|15.96|0|900
C|SDOW|20240711|09:37:22.406305|S|278|16.05|0|278
C|SDOW|20240711|09:38:05.575785|S|2|16.02|0|2
C|SDOW|20240711|09:44:53.610666|S|278|15.99|0|278
C|SDOW|20240711|09:52:02.055480|S|78|15.89|0|78
C|SDOW|20240711|09:54:01.901949|S|900|15.86|0|900
C|SDOW|20240711|10:04:43.998991|S|2000|15.86|0|2000
C|SDOW|20240711|10:25:07.617247|S|94|15.92|0|94
C|SDOW|20240711|10:25:49.629561|S|100|15.895|0|100
C|SDOW|20240711|10:26:10.520002|S|190|15.89|0|190
C|SDOW|20240711|10:31:36.127097|S|150|15.915|0|150
C|SDOW|20240711|10:31:45.686553|S|150|15.91|0|150
C|SDOW|20240711|10:43:08.830425|S|4|15.895|0|4
C|SDOW|20240711|10:48:58.268624|S|300|15.84|0|300
C|SDOW|20240711|10:50:19.705260|S|300|15.86|0|300
C|SDOW|20240711|10:53:56.181708|S|200|15.87|0|200
C|SDOW|20240711|10:58:55.927129|S|400|15.87|0|400
C|SDOW|20240711|11:01:00.887973|S|5|15.81|0|5
C|SDOW|20240711|11:10:00.506222|S|904|15.82|0|904
C|SDOW|20240711|11:30:24.508111|S|1|15.83|0|1
C|SDOW|20240711|12:19:28.018435|S|100|15.93|0|100
C|SDOW|20240711|12:27:18.438552|S|35|15.92|0|35
C|SDOW|20240711|12:55:50.326622|S|2432|15.93|0|2432
C|SDOW|20240711|13:02:03.581709|S|500|15.95|0|500
C|SDOW|20240711|13:03:30.875058|S|300|15.95|0|300
C|SDOW|20240711|13:04:34.875343|S|500|15.95|0|500
C|SDOW|20240711|13:05:50.771357|S|2600|15.95|0|2600
C|SDOW|20240711|13:50:16.675872|S|586|15.92|0|586
C|SDOW|20240711|14:20:02.539470|S|500|15.87|0|500
C|SDOW|20240711|14:29:40.555196|S|500|15.93|0|500
C|SDOW|20240711|14:53:50.952876|S|2710|15.9|0|2710
C|SDOW|20240711|15:24:51.178352|S|510|15.91|0|510
C|SDOW|20240711|15:45:51.423903|S|100|15.92|0|100
C|SDOW|20240711|15:46:43.296381|S|58|15.92|0|58
C|SDOW|20240711|15:53:14.124684|S|140|15.895|0|140
C|SDOW|20240711|15:58:29.018270|S|220|15.89|0|220
C|SDOW|20240711|15:59:47.008295|S|11|15.88|0|11
C|SDOW|20240711|15:59:47.669858|S|13|15.89|0|13
C|SDRL|20240711|14:24:47.667176|S|100|51.8|0|100
C|SDRL|20240711|14:24:47.667192|S|100|51.8|0|100
C|SDRL|20240711|15:50:45.213117|S|4|52.45|0|4
C|SDS|20240711|09:41:20.595225|S|3000|21.75|0|3000
C|SDS|20240711|09:44:51.160660|S|200|21.7|0|200
C|SDS|20240711|09:45:32.495847|S|225|21.71|0|225
C|SDS|20240711|09:59:56.453024|S|400|21.7|0|400
C|SDS|20240711|10:08:36.060140|S|1554|21.685|0|1554
C|SDS|20240711|10:30:04.383627|S|20|21.86|0|20
C|SDS|20240711|11:14:25.133648|S|2560|21.955|0|2560
C|SDS|20240711|11:44:09.896446|S|10500|22.095|0|10500
C|SDS|20240711|11:44:09.896676|S|93|22.09|0|93
C|SDS|20240711|11:44:09.896748|S|195|22.09|0|195
C|SDS|20240711|12:09:12.806330|S|1500|22.07|0|1500
C|SDS|20240711|12:13:56.147853|S|9|22.07|0|9
C|SDS|20240711|12:15:26.588941|S|300|22.09|0|300
C|SDS|20240711|12:15:39.232852|S|628|22.1|0|628
C|SDS|20240711|13:01:33.573413|S|1320|22.12|0|1320
C|SDS|20240711|13:01:39.401739|S|92|22.11|0|92
C|SDS|20240711|13:35:28.228136|S|3800|22.12|0|3800
C|SDS|20240711|13:51:46.812657|S|500|22.15|0|500
C|SDS|20240711|13:59:00.429055|S|2300|22.16|0|2300
C|SDS|20240711|15:05:01.403071|S|25|22.04|0|25
C|SDS|20240711|15:05:01.700074|S|9|22.04|0|9
C|SDS|20240711|15:05:19.395695|S|100|22.06|0|100
C|SDS|20240711|15:12:11.703443|S|1108|22.06|0|1108
C|SDS|20240711|15:21:20.144330|S|113|22.08|0|113
C|SDS|20240711|15:38:05.644537|S|100|22.04|0|100
C|SDS|20240711|15:57:55.598412|S|200|22.09|0|200
C|SDS|20240711|15:59:29.615876|S|209|22.08|0|209
C|SDS|20240711|15:59:47.779161|S|3300|22.095|0|3300
C|SDVD|20240711|09:46:39.159584|S|100|21.01|0|100
C|SDVD|20240711|09:46:39.160125|S|100|21.01|0|100
C|SDVD|20240711|15:16:08.143789|S|100|21.26|0|100
C|SDVD|20240711|15:59:45.812188|S|2000|21.29|0|2000
C|SDVY|20240711|12:31:16.243777|S|5|34.07|0|5
C|SDVY|20240711|15:30:01.019815|S|100|34.22|0|100
C|SDY|20240711|09:52:02.290749|S|100|128.8|0|100
C|SDY|20240711|10:25:03.638655|S|100|129.2|0|100
C|SE|20240711|09:37:22.872722|S|150|74.8|0|150
C|SE|20240711|09:58:01.354009|S|3|75.83|0|3
C|SE|20240711|10:53:04.306719|S|100|75.25|0|100
C|SE|20240711|11:02:05.888512|S|128|74.89|0|128
C|SE|20240711|11:02:05.888526|S|72|74.89|0|72
C|SE|20240711|11:02:05.888526|S|72|74.89|0|72
C|SE|20240711|11:02:05.888538|S|64|74.89|0|64
C|SE|20240711|11:36:31.478726|S|50|74.93|0|50
C|SE|20240711|11:42:42.116080|S|100|74.7|0|100
C|SE|20240711|11:43:45.274905|S|100|74.52|0|100
C|SE|20240711|14:38:18.876020|S|105|74.04|0|105
C|SE|20240711|15:20:26.928016|S|1|73.97|0|1
C|SE|20240711|15:41:39.020600|S|100|73.79|0|100
C|SE|20240711|15:44:00.306180|S|100|73.77|0|100
C|SE|20240711|15:44:00.307050|S|50|73.77|0|50
C|SE|20240711|15:58:47.921011|S|63|73.91|0|63
C|SE|20240711|15:58:47.921024|S|37|73.91|0|37
C|SE|20240711|15:59:07.460854|S|21|73.9|0|21
C|SE|20240711|15:59:07.460977|S|8|73.9|0|8
C|SEAT|20240711|09:50:29.396069|S|100|5.455|0|100
C|SEAT|20240711|09:51:08.702511|S|100|5.455|0|100
C|SEAT|20240711|09:51:31.687903|S|100|5.455|0|100
C|SEAT|20240711|09:59:56.039633|S|100|5.455|0|100
C|SEAT|20240711|09:59:59.670296|S|100|5.455|0|100
C|SEAT|20240711|10:02:28.026741|S|100|5.48|0|100
C|SEAT|20240711|10:05:09.752169|S|20|5.475|0|20
C|SEAT|20240711|10:19:02.553740|S|20|5.47|0|20
C|SEAT|20240711|10:24:00.188529|S|22|5.51|0|22
C|SEAT|20240711|10:24:14.089104|S|10|5.51|0|10
C|SEAT|20240711|10:25:27.473128|S|47|5.51|0|47
C|SEAT|20240711|10:28:16.250921|S|1|5.51|0|1
C|SEAT|20240711|10:28:16.250921|S|1|5.51|0|1
C|SEAT|20240711|10:28:16.250921|S|1|5.51|0|1
C|SEAT|20240711|10:35:12.478506|S|100|5.54|0|100
C|SEAT|20240711|10:35:15.310543|S|100|5.535|0|100
C|SEAT|20240711|10:35:15.357589|S|100|5.54|0|100
C|SEAT|20240711|10:35:15.872401|S|100|5.54|0|100
C|SEAT|20240711|10:35:18.592185|S|8|5.51|0|8
C|SEAT|20240711|10:37:15.949099|S|100|5.55|0|100
C|SEAT|20240711|10:37:18.158543|S|100|5.55|0|100
C|SEAT|20240711|10:41:17.592837|S|5|5.56|0|5
C|SEAT|20240711|10:50:55.547625|S|24|5.6|0|24
C|SEAT|20240711|11:01:55.871081|S|1|5.62|0|1
C|SEAT|20240711|11:02:37.220871|S|100|5.62|0|100
C|SEAT|20240711|11:03:12.177582|S|3|5.62|0|3
C|SEAT|20240711|11:04:53.329445|S|84|5.62|0|84
C|SEAT|20240711|11:24:59.046161|S|97|5.535|0|97
C|SEAT|20240711|11:25:00.137096|S|97|5.54|0|97
C|SEAT|20240711|11:25:14.271566|S|100|5.54|0|100
C|SEAT|20240711|11:25:22.725954|S|100|5.54|0|100
C|SEAT|20240711|11:25:31.885168|S|100|5.54|0|100
C|SEAT|20240711|11:25:40.044985|S|100|5.54|0|100
C|SEAT|20240711|11:27:53.140203|S|100|5.54|0|100
C|SEAT|20240711|11:28:14.547024|S|100|5.54|0|100
C|SEAT|20240711|11:28:20.398969|S|100|5.54|0|100
C|SEAT|20240711|11:40:01.905942|S|100|5.53|0|100
C|SEAT|20240711|11:41:41.387754|S|73|5.53|0|73
C|SEAT|20240711|11:42:53.802618|S|100|5.525|0|100
C|SEAT|20240711|11:42:57.341609|S|100|5.525|0|100
C|SEAT|20240711|11:42:57.476334|S|74|5.53|0|74
C|SEAT|20240711|11:42:57.476334|S|26|5.525|0|26
C|SEAT|20240711|11:44:09.899167|S|100|5.52|0|100
C|SEAT|20240711|11:44:39.500771|S|100|5.52|0|100
C|SEAT|20240711|11:49:00.059501|S|84|5.525|0|84
C|SEAT|20240711|11:49:21.171866|S|100|5.53|0|100
C|SEAT|20240711|11:52:04.797316|S|73|5.525|0|73
C|SEAT|20240711|11:54:00.688407|S|100|5.53|0|100
C|SEAT|20240711|11:54:02.122522|S|100|5.53|0|100
C|SEAT|20240711|11:57:31.504762|S|68|5.53|0|68
C|SEAT|20240711|12:01:45.725440|S|100|5.51|0|100
C|SEAT|20240711|12:17:58.412198|S|61|5.5|0|61
C|SEAT|20240711|12:18:40.302904|S|2|5.5|0|2
C|SEAT|20240711|12:30:11.753887|S|10|5.5|0|10
C|SEAT|20240711|12:43:53.937823|S|6|5.51|0|6
C|SEAT|20240711|12:50:01.339689|S|100|5.5|0|100
C|SEAT|20240711|12:51:06.912374|S|14|5.49|0|14
C|SEAT|20240711|12:54:37.403361|S|100|5.505|0|100
C|SEAT|20240711|12:54:42.124054|S|100|5.51|0|100
C|SEAT|20240711|12:55:41.645518|S|100|5.51|0|100
C|SEAT|20240711|12:59:41.396409|S|100|5.51|0|100
C|SEAT|20240711|13:06:42.120587|S|2|5.51|0|2
C|SEAT|20240711|13:14:18.529472|S|100|5.51|0|100
C|SEAT|20240711|13:14:47.398044|S|100|5.51|0|100
C|SEAT|20240711|13:15:33.693081|S|100|5.51|0|100
C|SEAT|20240711|13:17:33.924167|S|100|5.51|0|100
C|SEAT|20240711|13:20:22.364274|S|100|5.52|0|100
C|SEAT|20240711|13:36:03.987153|S|100|5.53|0|100
C|SEAT|20240711|13:36:15.136478|S|100|5.53|0|100
C|SEAT|20240711|13:36:16.208375|S|100|5.53|0|100
C|SEAT|20240711|13:36:17.952659|S|100|5.53|0|100
C|SEAT|20240711|13:36:17.960841|S|100|5.53|0|100
C|SEAT|20240711|13:39:44.090191|S|19|5.52|0|19
C|SEAT|20240711|13:39:56.609137|S|1|5.53|0|1
C|SEAT|20240711|13:42:35.681527|S|100|5.53|0|100
C|SEAT|20240711|13:44:48.229033|S|100|5.53|0|100
C|SEAT|20240711|13:47:22.801466|S|100|5.51|0|100
C|SEAT|20240711|13:59:33.999967|S|85|5.52|0|85
C|SEAT|20240711|14:06:59.666489|S|100|5.51|0|100
C|SEAT|20240711|14:06:59.764771|S|100|5.51|0|100
C|SEAT|20240711|14:31:59.141807|S|200|5.56|0|200
C|SEAT|20240711|14:33:22.664990|S|200|5.56|0|200
C|SEAT|20240711|14:33:50.316698|S|100|5.56|0|100
C|SEAT|20240711|14:34:00.995584|S|9|5.56|0|9
C|SEAT|20240711|14:34:00.995654|S|100|5.56|0|100
C|SEAT|20240711|14:35:26.036958|S|73|5.56|0|73
C|SEAT|20240711|14:38:36.934074|S|100|5.56|0|100
C|SEAT|20240711|14:57:12.867072|S|55|5.56|0|55
C|SEAT|20240711|15:01:56.435373|S|13|5.56|0|13
C|SEAT|20240711|15:04:46.875955|S|64|5.53|0|64
C|SEAT|20240711|15:05:13.367400|S|64|5.54|0|64
C|SEAT|20240711|15:11:10.837650|S|100|5.53|0|100
C|SEAT|20240711|15:11:20.937701|S|100|5.53|0|100
C|SEAT|20240711|15:11:46.090967|S|14|5.52|0|14
C|SEAT|20240711|15:15:12.285270|S|14|5.52|0|14
C|SEAT|20240711|15:18:59.697185|S|35|5.54|0|35
C|SEAT|20240711|15:24:56.411108|S|73|5.535|0|73
C|SEAT|20240711|15:26:29.775345|S|200|5.54|0|200
C|SEAT|20240711|15:26:29.776097|S|300|5.54|0|300
C|SEAT|20240711|15:27:02.805846|S|14|5.53|0|14
C|SEAT|20240711|15:30:01.480382|S|14|5.53|0|14
C|SEAT|20240711|15:30:41.640471|S|5|5.53|0|5
C|SEAT|20240711|15:37:33.473366|S|200|5.56|0|200
C|SEAT|20240711|15:37:33.473366|S|100|5.56|0|100
C|SEAT|20240711|15:41:15.069179|S|100|5.59|0|100
C|SEAT|20240711|15:41:15.069180|S|100|5.59|0|100
C|SEAT|20240711|15:41:50.897247|S|100|5.59|0|100
C|SEAT|20240711|15:41:50.897392|S|100|5.59|0|100
C|SEAT|20240711|15:42:56.320427|S|200|5.59|0|200
C|SEAT|20240711|15:44:04.703698|S|100|5.585|0|100
C|SEAT|20240711|15:44:08.275491|S|100|5.585|0|100
C|SEAT|20240711|15:44:13.846558|S|100|5.59|0|100
C|SEAT|20240711|15:44:14.726706|S|200|5.59|0|200
C|SEAT|20240711|15:44:37.191893|S|100|5.59|0|100
C|SEAT|20240711|15:44:48.297572|S|44|5.59|0|44
C|SEAT|20240711|15:44:54.058860|S|56|5.59|0|56
C|SEAT|20240711|15:44:54.058860|S|44|5.59|0|44
C|SEAT|20240711|15:44:57.320342|S|44|5.59|0|44
C|SEAT|20240711|15:44:57.320342|S|56|5.59|0|56
C|SEAT|20240711|15:44:57.331705|S|44|5.59|0|44
C|SEAT|20240711|15:44:57.331706|S|56|5.59|0|56
C|SEAT|20240711|15:44:57.350420|S|44|5.59|0|44
C|SEAT|20240711|15:44:57.350420|S|56|5.59|0|56
C|SEAT|20240711|15:45:53.885659|S|100|5.59|0|100
C|SEAT|20240711|15:45:53.885755|S|100|5.59|0|100
C|SEAT|20240711|15:45:53.908442|S|100|5.59|0|100
C|SEAT|20240711|15:45:53.909531|S|300|5.59|0|300
C|SEAT|20240711|15:47:02.246861|S|225|5.59|0|225
C|SEAT|20240711|15:47:02.247315|S|29|5.59|0|29
C|SEAT|20240711|15:47:03.424118|S|100|5.59|0|100
C|SEAT|20240711|15:47:04.758635|S|200|5.59|0|200
C|SEAT|20240711|15:47:06.279680|S|46|5.59|0|46
C|SEAT|20240711|15:47:57.310162|S|100|5.59|0|100
C|SEAT|20240711|15:47:57.310330|S|200|5.59|0|200
C|SEAT|20240711|15:48:03.972035|S|300|5.59|0|300
C|SEAT|20240711|15:49:35.281003|S|100|5.59|0|100
C|SEAT|20240711|15:49:48.156512|S|400|5.59|0|400
C|SEAT|20240711|15:50:00.021845|S|200|5.59|0|200
C|SEAT|20240711|15:50:00.040453|S|100|5.59|0|100
C|SEAT|20240711|15:50:00.040453|S|100|5.59|0|100
C|SEAT|20240711|15:51:56.487106|S|100|5.59|0|100
C|SEAT|20240711|15:52:08.042951|S|100|5.59|0|100
C|SEAT|20240711|15:52:08.043790|S|100|5.59|0|100
C|SEAT|20240711|15:52:08.045225|S|100|5.59|0|100
C|SEAT|20240711|15:52:08.052971|S|100|5.59|0|100
C|SEAT|20240711|15:52:14.935014|S|100|5.59|0|100
C|SEAT|20240711|15:53:00.012445|S|16|5.57|0|16
C|SEAT|20240711|15:53:33.620285|S|300|5.58|0|300
C|SEAT|20240711|15:53:35.518062|S|100|5.58|0|100
C|SEAT|20240711|15:53:35.518062|S|100|5.58|0|100
C|SEAT|20240711|15:53:41.332372|S|100|5.58|0|100
C|SEAT|20240711|15:54:40.053645|S|5|5.57|0|5
C|SEAT|20240711|15:54:40.053645|S|4|5.57|0|4
C|SEAT|20240711|15:54:41.964777|S|6|5.57|0|6
C|SEAT|20240711|15:55:27.688888|S|32|5.58|0|32
C|SEAT|20240711|15:55:31.454617|S|100|5.58|0|100
C|SEAT|20240711|15:55:31.734143|S|100|5.58|0|100
C|SEAT|20240711|15:55:41.782544|S|100|5.58|0|100
C|SEAT|20240711|15:55:44.404366|S|100|5.57|0|100
C|SEAT|20240711|15:56:04.683441|S|7|5.56|0|7
C|SEAT|20240711|15:56:04.683441|S|35|5.56|0|35
C|SEAT|20240711|15:56:04.909827|S|100|5.57|0|100
C|SEAT|20240711|15:56:07.385059|S|72|5.57|0|72
C|SEAT|20240711|15:56:07.385060|S|27|5.57|0|27
C|SEAT|20240711|15:56:09.715357|S|100|5.57|0|100
C|SEAT|20240711|15:56:17.044717|S|100|5.57|0|100
C|SEAT|20240711|15:56:18.743053|S|100|5.56|0|100
C|SEAT|20240711|15:56:31.934775|S|100|5.57|0|100
C|SEAT|20240711|15:56:31.934775|S|100|5.57|0|100
C|SEAT|20240711|15:57:04.713192|S|100|5.56|0|100
C|SEAT|20240711|15:57:11.003399|S|13|5.56|0|13
C|SEAT|20240711|15:57:19.180028|S|100|5.57|0|100
C|SEAT|20240711|15:57:19.188346|S|100|5.57|0|100
C|SEAT|20240711|15:57:19.189303|S|13|5.57|0|13
C|SEAT|20240711|15:57:20.210579|S|97|5.57|0|97
C|SEAT|20240711|15:57:32.574242|S|100|5.57|0|100
C|SEAT|20240711|15:57:32.574242|S|100|5.57|0|100
C|SEAT|20240711|15:58:42.027564|S|200|5.56|0|200
C|SEAT|20240711|15:58:43.432439|S|100|5.56|0|100
C|SEAT|20240711|15:58:43.442950|S|100|5.56|0|100
C|SEAT|20240711|15:58:43.675001|S|100|5.56|0|100
C|SEAT|20240711|15:58:43.689320|S|300|5.56|0|300
C|SEAT|20240711|15:59:30.818185|S|100|5.555|0|100
C|SEAT|20240711|15:59:30.897696|S|100|5.555|0|100
C|SEAT|20240711|15:59:31.206198|S|100|5.555|0|100
C|SEAT|20240711|15:59:32.329141|S|58|5.56|0|58
C|SEAT|20240711|15:59:32.329141|S|200|5.56|0|200
C|SEAT|20240711|15:59:48.622959|S|1|5.55|0|1
C|SEAT|20240711|15:59:49.873856|S|39|5.55|0|39
C|SEAT|20240711|15:59:49.998460|S|84|5.56|0|84
C|SEAT|20240711|15:59:51.037462|S|1|5.55|0|1
C|SEAT|20240711|15:59:51.839918|S|100|5.56|0|100
C|SEAT|20240711|15:59:54.983256|S|58|5.55|0|58
C|SEAT|20240711|15:59:57.995799|S|1|5.56|0|1
C|SEAT|20240711|15:59:58.936387|S|20|5.57|0|20
C|SEB|20240711|15:52:01.027945|S|1|3041.97|0|1
C|SEDG|20240711|09:30:03.421177|S|10|30.7|0|10
C|SEDG|20240711|09:30:27.004793|S|100|30.68|0|100
C|SEDG|20240711|09:31:36.478958|S|100|30.74|0|100
C|SEDG|20240711|09:32:29.033514|S|42|31.03|0|42
C|SEDG|20240711|09:32:29.033645|S|88|31.03|0|88
C|SEDG|20240711|09:33:15.318052|S|15|31.2|0|15
C|SEDG|20240711|09:33:15.318114|S|15|31.2|0|15
C|SEDG|20240711|09:33:15.318137|S|15|31.2|0|15
C|SEDG|20240711|09:33:41.661359|S|100|31.23|0|100
C|SEDG|20240711|09:34:43.185962|S|100|30.92|0|100
C|SEDG|20240711|09:34:58.468685|S|100|30.98|0|100
C|SEDG|20240711|09:35:30.326428|S|100|31.11|0|100
C|SEDG|20240711|09:35:36.956241|S|12|31.28|0|12
C|SEDG|20240711|09:38:29.097865|S|87|31.33|0|87
C|SEDG|20240711|09:38:52.110884|S|100|31.51|0|100
C|SEDG|20240711|09:38:56.655186|S|2|31.31|0|2
C|SEDG|20240711|09:39:49.176551|S|100|31.49|0|100
C|SEDG|20240711|09:41:00.465461|S|5|31.22|0|5
C|SEDG|20240711|09:41:13.676483|S|88|31.18|0|88
C|SEDG|20240711|09:43:00.382362|S|3|30.64|0|3
C|SEDG|20240711|09:43:07.298064|S|15|30.52|0|15
C|SEDG|20240711|09:43:07.300686|S|3|30.5|0|3
C|SEDG|20240711|09:43:14.612165|S|100|30.48|0|100
C|SEDG|20240711|09:46:15.155639|S|78|30.87|0|78
C|SEDG|20240711|09:46:15.156725|S|100|30.87|0|100
C|SEDG|20240711|09:47:22.013538|S|100|30.74|0|100
C|SEDG|20240711|09:47:22.013539|S|100|30.74|0|100
C|SEDG|20240711|09:47:22.013539|S|100|30.72|0|100
C|SEDG|20240711|09:47:36.405390|S|9|30.6|0|9
C|SEDG|20240711|09:53:46.448593|S|88|30.67|0|88
C|SEDG|20240711|10:05:29.206865|S|200|31.15|0|200
C|SEDG|20240711|10:05:29.206878|S|158|31.15|0|158
C|SEDG|20240711|10:11:50.658555|S|100|31.2|0|100
C|SEDG|20240711|10:11:50.658556|S|34|31.22|0|34
C|SEDG|20240711|10:19:17.835063|S|100|30.49|0|100
C|SEDG|20240711|10:19:21.524901|S|100|30.49|0|100
C|SEDG|20240711|10:20:07.147378|S|100|30.38|0|100
C|SEDG|20240711|10:20:07.369889|S|150|30.38|0|150
C|SEDG|20240711|10:22:34.075840|S|225|30.21|0|225
C|SEDG|20240711|10:27:40.357394|S|100|30.63|0|100
C|SEDG|20240711|10:27:40.358146|S|125|30.63|0|125
C|SEDG|20240711|10:30:07.277660|S|110|30.57|0|110
C|SEDG|20240711|10:35:46.790171|S|100|30.41|0|100
C|SEDG|20240711|10:47:29.095027|S|17|30.54|0|17
C|SEDG|20240711|11:02:52.955978|S|100|29.75|0|100
C|SEDG|20240711|11:02:52.956532|S|100|29.75|0|100
C|SEDG|20240711|11:23:01.946424|S|10|29.87|0|10
C|SEDG|20240711|11:31:51.397590|S|100|29.75|0|100
C|SEDG|20240711|11:39:00.685311|S|146|29.82|0|146
C|SEDG|20240711|11:39:47.648150|S|1|29.65|0|1
C|SEDG|20240711|11:53:13.738247|S|100|29.03|0|100
C|SEDG|20240711|11:59:27.297085|S|49|29.22|0|49
C|SEDG|20240711|12:04:03.462626|S|88|29.36|0|88
C|SEDG|20240711|12:04:03.463055|S|49|29.36|0|49
C|SEDG|20240711|12:06:49.558870|S|100|29.5|0|100
C|SEDG|20240711|12:33:09.385892|S|100|29.44|0|100
C|SEDG|20240711|12:33:43.401899|S|100|29.5|0|100
C|SEDG|20240711|12:33:43.401969|S|100|29.5|0|100
C|SEDG|20240711|12:33:43.402209|S|100|29.5|0|100
C|SEDG|20240711|12:37:54.891429|S|63|29.5|0|63
C|SEDG|20240711|12:39:10.061234|S|100|29.55|0|100
C|SEDG|20240711|13:02:28.418928|S|1|29.2|0|1
C|SEDG|20240711|13:29:56.189185|S|100|29.54|0|100
C|SEDG|20240711|13:30:10.440752|S|2|29.54|0|2
C|SEDG|20240711|13:30:10.440753|S|98|29.55|0|98
C|SEDG|20240711|13:30:10.440791|S|2|29.55|0|2
C|SEDG|20240711|13:30:10.440791|S|2|29.55|0|2
C|SEDG|20240711|13:31:29.545257|S|66|29.55|0|66
C|SEDG|20240711|13:33:14.056622|S|88|29.33|0|88
C|SEDG|20240711|13:50:26.360220|S|1|29.28|0|1
C|SEDG|20240711|13:51:47.908831|S|260|29.26|0|260
C|SEDG|20240711|13:51:47.908966|S|130|29.26|0|130
C|SEDG|20240711|13:53:40.857724|S|100|29.31|0|100
C|SEDG|20240711|14:00:33.973751|S|88|29.31|0|88
C|SEDG|20240711|14:03:35.333103|S|88|29.33|0|88
C|SEDG|20240711|14:09:19.403695|S|225|29.22|0|225
C|SEDG|20240711|14:17:16.596062|S|225|29.23|0|225
C|SEDG|20240711|14:26:09.820369|S|37|29.13|0|37
C|SEDG|20240711|14:26:17.486685|S|225|29.13|0|225
C|SEDG|20240711|14:38:45.834873|S|83|29.48|0|83
C|SEDG|20240711|15:01:22.474397|S|100|29.51|0|100
C|SEDG|20240711|15:17:47.528808|S|88|29.56|0|88
C|SEDG|20240711|15:25:45.683524|S|225|29.6|0|225
C|SEDG|20240711|15:26:49.453883|S|225|29.6|0|225
C|SEDG|20240711|15:27:00.951192|S|88|29.62|0|88
C|SEDG|20240711|15:32:05.160647|S|119|29.64|0|119
C|SEDG|20240711|15:45:29.545822|S|95|29.95|0|95
C|SEDG|20240711|15:45:29.545971|S|7|29.95|0|7
C|SEDG|20240711|15:45:29.545981|S|100|29.95|0|100
C|SEDG|20240711|15:45:29.545990|S|100|29.95|0|100
C|SEDG|20240711|15:48:46.738941|S|48|29.98|0|48
C|SEDG|20240711|15:48:46.738941|S|100|29.98|0|100
C|SEDG|20240711|15:48:47.389480|S|145|29.95|0|145
C|SEDG|20240711|15:52:36.774472|S|140|29.88|0|140
C|SEDG|20240711|15:53:21.016099|S|2|29.92|0|2
C|SEDG|20240711|15:54:35.650645|S|225|29.9|0|225
C|SEDG|20240711|15:54:40.005452|S|100|29.89|0|100
C|SEDG|20240711|15:54:40.005452|S|100|29.89|0|100
C|SEDG|20240711|15:57:19.344821|S|200|29.83|0|200
C|SEDG|20240711|15:58:59.824551|S|8|29.92|0|8
C|SEDG|20240711|15:58:59.824599|S|92|29.92|0|92
C|SEDG|20240711|15:58:59.824600|S|8|29.92|0|8
C|SEDG|20240711|15:58:59.824612|S|32|29.92|0|32
C|SEDG|20240711|15:59:06.441651|S|1|29.93|0|1
C|SEDG|20240711|15:59:16.375629|S|225|29.91|0|225
C|SEDG|20240711|15:59:16.376220|S|225|29.91|0|225
C|SEDG|20240711|15:59:17.242277|S|8|29.93|0|8
C|SEDG|20240711|15:59:38.069356|S|100|29.96|0|100
C|SEDG|20240711|15:59:46.066922|S|100|29.94|0|100
C|SEDG|20240711|15:59:46.429882|S|157|29.93|0|157
C|SEDG|20240711|15:59:46.429897|S|68|29.93|0|68
C|SEDG|20240711|15:59:47.166869|S|102|29.93|0|102
C|SEE|20240711|09:59:14.813531|S|75|35.35|0|75
C|SEE|20240711|10:01:00.354209|S|75|35.4|0|75
C|SEE|20240711|10:40:00.264698|S|6|35.31|0|6
C|SEE|20240711|10:55:30.844342|S|7|35.32|0|7
C|SEE|20240711|11:12:10.783279|S|48|35.32|0|48
C|SEE|20240711|11:12:10.783335|S|18|35.32|0|18
C|SEE|20240711|11:29:02.895631|S|75|35.21|0|75
C|SEE|20240711|11:33:56.184664|S|75|35.25|0|75
C|SEE|20240711|11:57:24.294158|S|1|35.29|0|1
C|SEE|20240711|11:57:24.294158|S|1|35.29|0|1
C|SEE|20240711|11:57:24.294158|S|6|35.29|0|6
C|SEE|20240711|11:57:24.294159|S|67|35.29|0|67
C|SEE|20240711|11:57:24.294245|S|17|35.29|0|17
C|SEE|20240711|11:57:24.294245|S|33|35.29|0|33
C|SEE|20240711|11:57:24.294394|S|50|35.29|0|50
C|SEE|20240711|11:57:24.294404|S|33|35.29|0|33
C|SEE|20240711|11:58:00.751433|S|2|35.28|0|2
C|SEE|20240711|11:58:00.751433|S|3|35.28|0|3
C|SEE|20240711|11:58:00.751433|S|100|35.28|0|100
C|SEE|20240711|11:58:00.751434|S|34|35.28|0|34
C|SEE|20240711|12:15:50.298141|S|75|34.98|0|75
C|SEE|20240711|13:42:52.124238|S|50|34.93|0|50
C|SEE|20240711|14:20:09.698483|S|75|35.09|0|75
C|SEE|20240711|14:26:29.223313|S|75|35.11|0|75
C|SEE|20240711|15:02:51.416866|S|1|35.24|0|1
C|SEE|20240711|15:25:09.267743|S|3|35.25|0|3
C|SEE|20240711|15:43:12.793247|S|2|35.26|0|2
C|SEE|20240711|15:44:33.127027|S|84|35.26|0|84
C|SEE|20240711|15:45:12.041518|S|16|35.25|0|16
C|SEE|20240711|15:46:12.779455|S|94|35.27|0|94
C|SEE|20240711|15:46:12.779455|S|6|35.27|0|6
C|SEE|20240711|15:46:20.257090|S|1|35.25|0|1
C|SEE|20240711|15:47:22.803346|S|1|35.24|0|1
C|SEE|20240711|15:47:22.803346|S|77|35.24|0|77
C|SEE|20240711|15:50:00.011490|S|4|35.23|0|4
C|SEE|20240711|15:50:00.011491|S|7|35.23|0|7
C|SEE|20240711|15:50:00.011491|S|10|35.23|0|10
C|SEE|20240711|15:50:00.012066|S|1|35.22|0|1
C|SEE|20240711|15:50:35.237679|S|75|35.25|0|75
C|SEE|20240711|15:55:59.690136|S|25|35.28|0|25
C|SEE|20240711|15:56:17.152160|S|1|35.3|0|1
C|SEE|20240711|15:56:19.357408|S|4|35.28|0|4
C|SEE|20240711|15:56:19.357408|S|12|35.28|0|12
C|SEE|20240711|15:58:05.609403|S|50|35.27|0|50
C|SEE|20240711|15:59:49.645093|S|100|35.3|0|100
C|SEE|20240711|15:59:57.088037|S|1|35.32|0|1
C|SEE|20240711|15:59:57.088037|S|1|35.32|0|1
C|SEED|20240711|09:31:42.345822|S|400|4.05|0|400
C|SEED|20240711|09:31:42.345835|S|600|4.05|0|600
C|SEEL|20240711|10:34:49.028620|E|100|.6358|0|100
C|SEEL|20240711|10:41:16.108646|E|100|.6499|0|100
C|SEEL|20240711|11:53:39.277520|E|2|.6261|0|2
C|SEER|20240711|10:41:40.024662|S|10|1.78|0|10
C|SEF|20240711|15:59:45.333187|S|1000|10.2|0|1000
C|SEF|20240711|15:59:45.544133|S|1000|10.2|0|1000
C|SEF|20240711|15:59:45.891789|S|1600|10.2|0|1600
C|SEF|20240711|15:59:46.497998|S|200|10.2|0|200
C|SEIC|20240711|12:00:26.191924|S|1|66.89|0|1
C|SEIV|20240711|14:43:21.820828|S|100|31.57|0|100
C|SEIX|20240711|09:32:11.004324|S|100|23.85|0|100
C|SEIX|20240711|09:34:00.669733|S|100|23.85|0|100
C|SEIX|20240711|09:34:01.674304|S|100|23.85|0|100
C|SEIX|20240711|09:34:02.674930|S|100|23.85|0|100
C|SEIX|20240711|09:41:07.046316|S|100|23.85|0|100
C|SEIX|20240711|09:45:00.330755|S|100|23.85|0|100
C|SEIX|20240711|09:45:52.049626|S|200|23.85|0|200
C|SEIX|20240711|09:56:34.895354|S|40|23.855|0|40
C|SELV|20240711|14:54:33.016462|S|2|27.88|0|2
C|SEM|20240711|09:43:50.778249|S|4|36.48|0|4
C|SEM|20240711|10:00:27.164866|S|1|36.63|0|1
C|SEM|20240711|10:00:30.051299|S|1|36.63|0|1
C|SEM|20240711|10:00:35.210625|S|1|36.64|0|1
C|SEM|20240711|10:18:17.149882|S|1|36.67|0|1
C|SEM|20240711|10:36:34.465303|S|2|36.58|0|2
C|SEM|20240711|10:45:51.674998|S|1|36.67|0|1
C|SEM|20240711|11:15:28.610083|S|3|36.72|0|3
C|SEM|20240711|11:15:53.390629|S|4|36.73|0|4
C|SEM|20240711|11:43:50.286399|S|8|36.83|0|8
C|SEM|20240711|11:57:00.812495|S|3|36.79|0|3
C|SEM|20240711|12:04:13.982143|S|2|36.75|0|2
C|SEM|20240711|12:29:12.491111|S|1|36.8|0|1
C|SEM|20240711|12:29:12.491111|S|1|36.8|0|1
C|SEM|20240711|12:29:12.491111|S|2|36.8|0|2
C|SEM|20240711|12:33:27.300336|S|1|36.8|0|1
C|SEM|20240711|12:38:23.548323|S|4|36.78|0|4
C|SEM|20240711|12:38:36.886596|S|1|36.8|0|1
C|SEM|20240711|13:14:02.706030|S|1|36.9|0|1
C|SEM|20240711|13:15:04.041970|S|1|36.91|0|1
C|SEM|20240711|13:26:49.476707|S|1|36.89|0|1
C|SEM|20240711|13:40:58.013799|S|75|36.92|0|75
C|SEM|20240711|13:52:44.929342|S|2|36.94|0|2
C|SEM|20240711|13:52:44.929342|S|2|36.94|0|2
C|SEM|20240711|13:54:49.165822|S|8|36.93|0|8
C|SEM|20240711|13:54:55.897537|S|3|36.94|0|3
C|SEM|20240711|13:54:55.897537|S|2|36.94|0|2
C|SEM|20240711|13:54:55.897537|S|1|36.94|0|1
C|SEM|20240711|13:58:32.890420|S|10|36.95|0|10
C|SEM|20240711|14:06:30.731859|S|10|36.98|0|10
C|SEM|20240711|14:12:43.826324|S|10|37.01|0|10
C|SEM|20240711|14:15:30.154345|S|29|37.04|0|29
C|SEM|20240711|14:21:42.115693|S|1|36.95|0|1
C|SEM|20240711|14:21:42.116009|S|38|36.95|0|38
C|SEM|20240711|14:21:42.116449|S|24|36.95|0|24
C|SEM|20240711|14:21:42.116458|S|37|36.95|0|37
C|SEM|20240711|14:34:54.278844|S|100|36.94|0|100
C|SEM|20240711|14:35:22.246168|S|75|36.94|0|75
C|SEM|20240711|14:35:22.246235|S|25|36.94|0|25
C|SEM|20240711|14:38:09.624701|S|2|36.91|0|2
C|SEM|20240711|14:39:51.656570|S|75|36.92|0|75
C|SEM|20240711|14:39:51.656641|S|25|36.92|0|25
C|SEM|20240711|14:44:04.708860|S|2|36.93|0|2
C|SEM|20240711|14:50:26.396617|S|1|36.86|0|1
C|SEM|20240711|15:00:33.153964|S|41|36.87|0|41
C|SEM|20240711|15:00:33.153986|S|34|36.87|0|34
C|SEM|20240711|15:11:01.816523|S|11|36.77|0|11
C|SEM|20240711|15:11:47.809153|S|9|36.78|0|9
C|SEM|20240711|15:29:04.946013|S|2|36.87|0|2
C|SEM|20240711|15:29:04.947155|S|2|36.87|0|2
C|SEM|20240711|15:29:04.957287|S|2|36.87|0|2
C|SEM|20240711|15:29:04.961887|S|2|36.87|0|2
C|SEM|20240711|15:29:05.002816|S|2|36.87|0|2
C|SEM|20240711|15:29:05.002953|S|2|36.88|0|2
C|SEM|20240711|15:29:05.002953|S|15|36.87|0|15
C|SEM|20240711|15:38:59.681335|S|8|36.87|0|8
C|SEM|20240711|15:45:34.280405|S|5|36.99|0|5
C|SEM|20240711|15:46:05.317867|S|1|36.99|0|1
C|SEM|20240711|15:54:38.679558|S|9|37.02|0|9
C|SEM|20240711|15:54:38.679558|S|5|37.02|0|5
C|SEMI|20240711|09:55:09.117080|S|70|29.08|0|70
C|SEMI|20240711|10:20:27.100868|S|452|28.88|0|452
C|SEMI|20240711|11:00:39.093231|S|5|28.94|0|5
C|SEMI|20240711|11:06:00.463813|S|2|28.94|0|2
C|SEMI|20240711|12:54:48.361035|S|300|28.55|0|300
C|SEMR|20240711|15:54:50.037015|S|10|13.47|0|10
C|SEMR|20240711|15:59:38.339233|S|10|13.51|0|10
C|SENEA|20240711|12:01:40.557736|S|100|60.18|0|100
C|SENEA|20240711|12:08:01.837727|S|100|60.09|0|100
C|SENEA|20240711|12:27:41.667571|S|100|60.38|0|100
C|SENEA|20240711|15:59:19.600880|S|100|60.53|0|100
C|SENS|20240711|12:59:27.489603|S|200|.4889|0|200
C|SENS|20240711|15:18:46.216886|S|433|.483|0|433
C|SERA|20240711|10:00:37.868967|S|100|5.6|0|100
C|SERA|20240711|10:15:23.302402|S|300|5.73|0|300
C|SERA|20240711|10:55:55.657940|S|100|6.2|0|100
C|SES|20240711|09:51:51.285854|S|500|1.24|0|500
C|SES|20240711|10:24:11.117569|S|1|1.27|0|1
C|SES|20240711|11:10:25.425022|S|300|1.32|0|300
C|SES|20240711|11:10:25.425095|S|200|1.32|0|200
C|SES|20240711|15:40:32.819659|S|2|1.33|0|2
C|SES|20240711|15:59:14.667684|S|182|1.35|0|182
C|SES|20240711|15:59:55.232588|S|5|1.34|0|5
C|SEZL|20240711|09:56:02.260965|S|10|77.66|0|10
C|SEZL|20240711|09:56:02.260966|S|40|77.74|0|40
C|SEZL|20240711|09:56:02.260966|S|50|77.73|0|50
C|SEZL|20240711|09:56:02.260979|S|8|77.69|0|8
C|SEZL|20240711|09:56:02.261054|S|40|77.74|0|40
C|SEZL|20240711|09:56:02.261054|S|60|77.74|0|60
C|SEZL|20240711|09:56:02.261077|S|40|77.74|0|40
C|SEZL|20240711|09:56:02.261077|S|60|77.74|0|60
C|SEZL|20240711|09:56:02.261096|S|8|77.74|0|8
C|SEZL|20240711|09:56:02.261158|S|16|77.74|0|16
C|SEZL|20240711|09:56:02.261171|S|23|77.74|0|23
C|SEZL|20240711|09:56:02.261301|S|13|77.74|0|13
C|SEZL|20240711|09:56:02.261301|S|87|77.74|0|87
C|SEZL|20240711|09:56:02.261359|S|100|77.74|0|100
C|SEZL|20240711|09:56:02.261359|S|13|77.74|0|13
C|SEZL|20240711|09:56:02.261374|S|100|77.74|0|100
C|SEZL|20240711|09:56:02.261398|S|8|77.74|0|8
C|SEZL|20240711|09:56:02.261409|S|8|77.74|0|8
C|SEZL|20240711|09:56:02.261409|S|92|77.74|0|92
C|SEZL|20240711|09:56:02.261435|S|92|77.74|0|92
C|SEZL|20240711|09:56:02.261436|S|8|77.74|0|8
C|SEZL|20240711|09:56:02.261504|S|8|77.74|0|8
C|SEZL|20240711|09:56:02.261504|S|92|77.74|0|92
C|SEZL|20240711|09:56:02.261535|S|92|77.74|0|92
C|SF|20240711|15:59:24.782856|S|18|84.28|0|18
C|SF|20240711|15:59:27.740769|S|17|84.25|0|17
C|SFBS|20240711|15:08:01.259968|S|68|66.97|0|68
C|SFBS|20240711|15:59:44.485018|S|66|67.38|0|66
C|SFBS|20240711|15:59:44.485018|S|24|67.37|0|24
C|SFBS|20240711|15:59:44.485018|S|10|67.38|0|10
C|SFBS|20240711|15:59:49.371555|S|48|67.37|0|48
C|SFIX|20240711|10:15:57.612829|S|100|4.63|0|100
C|SFIX|20240711|10:18:06.704288|S|64|4.63|0|64
C|SFIX|20240711|10:26:17.723298|S|100|4.67|0|100
C|SFIX|20240711|10:30:30.965628|S|34|4.68|0|34
C|SFIX|20240711|10:43:15.675460|S|100|4.7|0|100
C|SFIX|20240711|11:01:29.856862|S|5|4.8|0|5
C|SFIX|20240711|11:01:56.053129|S|2|4.78|0|2
C|SFIX|20240711|11:02:00.747978|S|80|4.78|0|80
C|SFIX|20240711|11:27:03.362338|S|84|4.73|0|84
C|SFIX|20240711|11:27:04.502045|S|100|4.73|0|100
C|SFIX|20240711|11:32:31.972511|S|100|4.72|0|100
C|SFIX|20240711|11:32:32.224744|S|25|4.72|0|25
C|SFIX|20240711|11:53:03.221136|S|100|4.71|0|100
C|SFIX|20240711|11:53:03.232146|S|48|4.71|0|48
C|SFIX|20240711|12:01:05.247678|S|100|4.69|0|100
C|SFIX|20240711|12:02:02.975704|S|88|4.68|0|88
C|SFIX|20240711|12:02:31.572234|S|8|4.66|0|8
C|SFIX|20240711|12:04:05.199086|S|100|4.66|0|100
C|SFIX|20240711|12:04:16.722002|S|20|4.67|0|20
C|SFIX|20240711|12:08:03.945622|S|60|4.67|0|60
C|SFIX|20240711|12:25:29.333256|S|77|4.71|0|77
C|SFIX|20240711|12:38:40.801451|S|55|4.73|0|55
C|SFIX|20240711|12:38:41.680566|S|1|4.73|0|1
C|SFIX|20240711|12:39:20.580018|S|1|4.73|0|1
C|SFIX|20240711|12:39:24.223376|S|99|4.73|0|99
C|SFIX|20240711|13:13:49.863995|S|100|4.77|0|100
C|SFIX|20240711|13:16:20.580358|S|29|4.76|0|29
C|SFIX|20240711|13:16:49.004440|S|1|4.76|0|1
C|SFIX|20240711|13:27:10.876362|S|6|4.75|0|6
C|SFIX|20240711|13:46:44.527585|S|100|4.73|0|100
C|SFIX|20240711|13:48:15.951174|S|88|4.73|0|88
C|SFIX|20240711|13:49:01.738505|S|5|4.72|0|5
C|SFIX|20240711|13:49:02.722572|S|100|4.73|0|100
C|SFIX|20240711|13:49:02.724654|S|100|4.73|0|100
C|SFIX|20240711|13:49:04.877103|S|100|4.73|0|100
C|SFIX|20240711|13:49:04.881246|S|100|4.73|0|100
C|SFIX|20240711|13:49:05.552083|S|100|4.73|0|100
C|SFIX|20240711|13:49:05.712523|S|100|4.73|0|100
C|SFIX|20240711|13:49:06.094011|S|100|4.73|0|100
C|SFIX|20240711|13:49:06.215785|S|100|4.73|0|100
C|SFIX|20240711|13:49:07.105185|S|100|4.73|0|100
C|SFIX|20240711|13:53:27.689472|S|5|4.72|0|5
C|SFIX|20240711|14:03:55.546158|S|100|4.71|0|100
C|SFIX|20240711|14:08:30.463073|S|62|4.7|0|62
C|SFIX|20240711|14:14:12.198686|S|100|4.7|0|100
C|SFIX|20240711|14:27:49.706403|S|95|4.74|0|95
C|SFIX|20240711|14:29:10.257328|S|200|4.74|0|200
C|SFIX|20240711|14:29:13.075413|S|3|4.74|0|3
C|SFIX|20240711|14:31:41.389391|S|94|4.75|0|94
C|SFIX|20240711|14:34:42.227930|S|100|4.75|0|100
C|SFIX|20240711|14:34:44.441390|S|100|4.75|0|100
C|SFIX|20240711|14:39:34.847206|S|100|4.76|0|100
C|SFIX|20240711|14:42:50.246117|S|70|4.76|0|70
C|SFIX|20240711|14:45:57.300465|S|31|4.76|0|31
C|SFIX|20240711|14:46:08.836094|S|51|4.76|0|51
C|SFIX|20240711|14:49:30.445594|S|100|4.76|0|100
C|SFIX|20240711|14:50:43.351465|S|93|4.76|0|93
C|SFIX|20240711|14:53:20.436913|S|100|4.75|0|100
C|SFIX|20240711|14:54:05.640125|S|26|4.75|0|26
C|SFIX|20240711|14:57:49.500370|S|26|4.75|0|26
C|SFIX|20240711|14:59:48.527040|S|100|4.74|0|100
C|SFIX|20240711|15:02:13.623775|S|200|4.75|0|200
C|SFIX|20240711|15:02:31.702386|S|200|4.75|0|200
C|SFIX|20240711|15:07:05.379330|S|4|4.75|0|4
C|SFIX|20240711|15:07:06.561389|S|4|4.75|0|4
C|SFIX|20240711|15:16:44.282986|S|27|4.74|0|27
C|SFIX|20240711|15:16:58.538231|S|300|4.74|0|300
C|SFIX|20240711|15:16:58.539617|S|100|4.74|0|100
C|SFIX|20240711|15:16:58.539617|S|100|4.74|0|100
C|SFIX|20240711|15:17:02.374407|S|100|4.74|0|100
C|SFIX|20240711|15:17:02.374407|S|100|4.74|0|100
C|SFIX|20240711|15:18:12.379527|S|200|4.74|0|200
C|SFIX|20240711|15:19:49.513601|S|31|4.74|0|31
C|SFIX|20240711|15:24:13.728488|S|300|4.735|0|300
C|SFIX|20240711|15:26:25.542735|S|31|4.74|0|31
C|SFIX|20240711|15:26:25.542735|S|169|4.74|0|169
C|SFIX|20240711|15:26:25.542735|S|100|4.74|0|100
C|SFIX|20240711|15:26:25.552828|S|100|4.74|0|100
C|SFIX|20240711|15:26:25.552828|S|100|4.74|0|100
C|SFIX|20240711|15:30:01.754766|S|4|4.74|0|4
C|SFIX|20240711|15:30:06.154054|S|254|4.74|0|254
C|SFIX|20240711|15:30:39.589285|S|300|4.74|0|300
C|SFIX|20240711|15:32:20.862174|S|300|4.75|0|300
C|SFIX|20240711|15:32:21.516101|S|2|4.75|0|2
C|SFIX|20240711|15:32:24.871255|S|298|4.75|0|298
C|SFIX|20240711|15:32:55.577459|S|300|4.75|0|300
C|SFIX|20240711|15:33:12.248080|S|38|4.75|0|38
C|SFIX|20240711|15:33:28.827109|S|38|4.75|0|38
C|SFIX|20240711|15:37:33.473590|S|300|4.77|0|300
C|SFIX|20240711|15:37:33.966334|S|300|4.77|0|300
C|SFIX|20240711|15:37:33.977570|S|11|4.77|0|11
C|SFIX|20240711|15:40:20.710218|S|294|4.76|0|294
C|SFIX|20240711|15:40:26.555456|S|300|4.76|0|300
C|SFIX|20240711|15:40:26.587686|S|300|4.76|0|300
C|SFIX|20240711|15:40:26.587686|S|100|4.76|0|100
C|SFIX|20240711|15:40:26.587686|S|100|4.76|0|100
C|SFIX|20240711|15:40:26.587687|S|100|4.76|0|100
C|SFIX|20240711|15:40:26.602080|S|100|4.76|0|100
C|SFIX|20240711|15:40:26.602080|S|100|4.76|0|100
C|SFIX|20240711|15:40:26.602081|S|100|4.76|0|100
C|SFIX|20240711|15:40:26.647891|S|100|4.76|0|100
C|SFIX|20240711|15:40:26.647891|S|100|4.76|0|100
C|SFIX|20240711|15:40:26.647892|S|100|4.76|0|100
C|SFIX|20240711|15:40:31.187730|S|100|4.76|0|100
C|SFIX|20240711|15:40:31.187730|S|100|4.76|0|100
C|SFIX|20240711|15:40:31.187730|S|100|4.76|0|100
C|SFIX|20240711|15:40:31.629374|S|45|4.75|0|45
C|SFIX|20240711|15:40:33.419174|S|31|4.76|0|31
C|SFIX|20240711|15:41:15.069353|S|69|4.76|0|69
C|SFIX|20240711|15:41:15.069353|S|100|4.76|0|100
C|SFIX|20240711|15:41:15.069353|S|100|4.76|0|100
C|SFIX|20240711|15:43:10.360451|S|300|4.76|0|300
C|SFIX|20240711|15:44:57.368092|S|300|4.76|0|300
C|SFIX|20240711|15:44:57.806021|S|300|4.76|0|300
C|SFIX|20240711|15:45:03.507795|S|300|4.76|0|300
C|SFIX|20240711|15:45:32.786341|S|300|4.76|0|300
C|SFIX|20240711|15:45:33.397986|S|300|4.76|0|300
C|SFIX|20240711|15:45:42.127561|S|68|4.76|0|68
C|SFIX|20240711|15:46:44.588395|S|68|4.76|0|68
C|SFIX|20240711|15:48:34.753960|S|11|4.77|0|11
C|SFIX|20240711|15:50:32.263763|S|300|4.76|0|300
C|SFIX|20240711|15:50:32.267101|S|100|4.76|0|100
C|SFIX|20240711|15:55:04.205268|S|100|4.77|0|100
C|SFIX|20240711|15:55:29.461787|S|200|4.77|0|200
C|SFIX|20240711|15:55:41.770232|S|200|4.77|0|200
C|SFIX|20240711|15:56:32.238623|S|300|4.77|0|300
C|SFIX|20240711|15:56:35.044423|S|200|4.77|0|200
C|SFIX|20240711|15:58:35.861359|S|300|4.77|0|300
C|SFIX|20240711|15:59:43.066954|S|100|4.77|0|100
C|SFIX|20240711|15:59:43.066955|S|200|4.77|0|200
C|SFIX|20240711|15:59:43.128700|S|100|4.77|0|100
C|SFIX|20240711|15:59:43.163763|S|100|4.77|0|100
C|SFIX|20240711|15:59:43.190218|S|100|4.77|0|100
C|SFIX|20240711|15:59:43.223838|S|100|4.77|0|100
C|SFIX|20240711|15:59:43.420321|S|100|4.77|0|100
C|SFIX|20240711|15:59:43.429251|S|100|4.77|0|100
C|SFIX|20240711|15:59:43.437540|S|100|4.77|0|100
C|SFIX|20240711|15:59:45.316874|S|66|4.77|0|66
C|SFIX|20240711|15:59:45.926514|S|300|4.77|0|300
C|SFIX|20240711|15:59:45.926514|S|100|4.77|0|100
C|SFIX|20240711|15:59:49.171409|S|68|4.77|0|68
C|SFIX|20240711|15:59:49.737256|S|32|4.77|0|32
C|SFIX|20240711|15:59:49.737256|S|49|4.77|0|49
C|SFIX|20240711|15:59:49.942662|S|151|4.77|0|151
C|SFIX|20240711|15:59:49.942662|S|49|4.77|0|49
C|SFIX|20240711|15:59:50.271621|S|19|4.77|0|19
C|SFIX|20240711|15:59:50.271621|S|16|4.77|0|16
C|SFIX|20240711|15:59:50.368376|S|16|4.77|0|16
C|SFIX|20240711|15:59:50.368376|S|43|4.77|0|43
C|SFIX|20240711|15:59:51.149960|S|15|4.77|0|15
C|SFIX|20240711|15:59:51.642201|S|5|4.77|0|5
C|SFL|20240711|10:13:24.217697|S|10|13.07|0|10
C|SFL|20240711|10:13:30.926331|S|10|13.07|0|10
C|SFL|20240711|10:14:27.817568|S|4|13.08|0|4
C|SFL|20240711|10:15:53.540615|S|3|13.09|0|3
C|SFL|20240711|10:17:05.542250|S|5|13.09|0|5
C|SFL|20240711|10:17:11.702953|S|4|13.09|0|4
C|SFL|20240711|10:17:18.333508|S|3|13.09|0|3
C|SFL|20240711|10:17:21.675551|S|1|13.09|0|1
C|SFL|20240711|10:17:26.926034|S|1|13.09|0|1
C|SFL|20240711|10:17:53.895906|S|1|13.1|0|1
C|SFL|20240711|10:18:54.146983|S|3|13.09|0|3
C|SFL|20240711|10:19:23.122648|S|2|13.09|0|2
C|SFL|20240711|10:19:27.549541|S|1|13.09|0|1
C|SFL|20240711|10:19:34.775211|S|2|13.1|0|2
C|SFL|20240711|10:19:41.512848|S|1|13.1|0|1
C|SFL|20240711|10:19:48.202506|S|1|13.1|0|1
C|SFL|20240711|10:19:48.202507|S|1|13.1|0|1
C|SFL|20240711|10:21:59.311318|S|1|13.12|0|1
C|SFL|20240711|10:23:17.960734|S|1|13.13|0|1
C|SFL|20240711|10:23:22.004716|S|1|13.13|0|1
C|SFL|20240711|10:27:06.001474|S|2|13.13|0|2
C|SFL|20240711|10:27:15.450893|S|1|13.13|0|1
C|SFL|20240711|11:55:34.178185|S|4|13.19|0|4
C|SFL|20240711|14:04:56.092979|S|10|13.2|0|10
C|SFL|20240711|14:08:34.560875|S|10|13.21|0|10
C|SFL|20240711|14:08:39.590132|S|10|13.21|0|10
C|SFL|20240711|14:08:40.152404|S|94|13.21|0|94
C|SFL|20240711|14:08:40.152404|S|6|13.21|0|6
C|SFL|20240711|14:09:41.107205|S|100|13.2|0|100
C|SFL|20240711|14:11:29.378025|S|10|13.2|0|10
C|SFL|20240711|14:11:54.394414|S|20|13.2|0|20
C|SFL|20240711|14:11:58.391043|S|1|13.2|0|1
C|SFL|20240711|14:18:09.771252|S|2|13.22|0|2
C|SFL|20240711|14:18:18.764119|S|2|13.22|0|2
C|SFL|20240711|14:18:26.947764|S|4|13.22|0|4
C|SFL|20240711|14:19:03.084230|S|4|13.21|0|4
C|SFL|20240711|14:22:17.037251|S|2|13.21|0|2
C|SFL|20240711|14:23:26.132082|S|2|13.21|0|2
C|SFL|20240711|14:26:51.702898|S|2|13.21|0|2
C|SFL|20240711|14:26:54.744552|S|2|13.21|0|2
C|SFL|20240711|14:26:59.039366|S|1|13.21|0|1
C|SFL|20240711|14:27:08.467421|S|1|13.21|0|1
C|SFL|20240711|14:27:22.648006|S|1|13.21|0|1
C|SFL|20240711|14:27:34.313345|S|1|13.21|0|1
C|SFL|20240711|14:28:35.115610|S|2|13.195|0|2
C|SFL|20240711|14:28:35.958614|S|2|13.2|0|2
C|SFL|20240711|14:28:56.529084|S|4|13.2|0|4
C|SFL|20240711|14:29:02.762713|S|1|13.2|0|1
C|SFL|20240711|14:29:13.075407|S|1|13.2|0|1
C|SFL|20240711|14:29:23.151957|S|1|13.2|0|1
C|SFL|20240711|14:29:51.230965|S|1|13.2|0|1
C|SFL|20240711|14:51:56.522225|S|3|13.29|0|3
C|SFL|20240711|14:52:12.494138|S|2|13.29|0|2
C|SFL|20240711|14:52:17.221667|S|2|13.29|0|2
C|SFL|20240711|14:52:28.231208|S|1|13.29|0|1
C|SFL|20240711|15:01:40.461616|S|3|13.3|0|3
C|SFL|20240711|15:02:01.559764|S|1|13.3|0|1
C|SFL|20240711|15:03:53.648348|S|21|13.29|0|21
C|SFL|20240711|15:04:38.272520|S|2|13.3|0|2
C|SFL|20240711|15:04:55.040148|S|21|13.3|0|21
C|SFL|20240711|15:05:49.374425|S|21|13.3|0|21
C|SFL|20240711|15:17:16.816935|S|30|13.29|0|30
C|SFL|20240711|15:17:42.614334|S|2|13.29|0|2
C|SFL|20240711|15:17:42.801887|S|1|13.29|0|1
C|SFL|20240711|15:17:48.580817|S|2|13.29|0|2
C|SFL|20240711|15:17:55.956474|S|1|13.28|0|1
C|SFL|20240711|15:29:32.430863|S|4|13.28|0|4
C|SFL|20240711|15:30:39.509773|S|100|13.27|0|100
C|SFL|20240711|15:31:47.832165|S|1|13.27|0|1
C|SFL|20240711|15:31:51.028651|S|2|13.27|0|2
C|SFL|20240711|15:31:59.134897|S|5|13.26|0|5
C|SFL|20240711|15:32:14.825124|S|1|13.27|0|1
C|SFL|20240711|15:32:19.026936|S|5|13.27|0|5
C|SFL|20240711|15:33:45.119451|S|47|13.29|0|47
C|SFL|20240711|15:33:52.087077|S|47|13.29|0|47
C|SFL|20240711|15:34:19.421860|S|47|13.29|0|47
C|SFL|20240711|15:34:19.421860|S|6|13.29|0|6
C|SFL|20240711|15:35:08.111144|S|1|13.29|0|1
C|SFL|20240711|15:35:08.111144|S|2|13.29|0|2
C|SFL|20240711|15:36:05.347790|S|62|13.29|0|62
C|SFL|20240711|15:41:51.763877|S|38|13.3|0|38
C|SFL|20240711|15:43:45.505801|S|100|13.3|0|100
C|SFL|20240711|15:44:08.275492|S|100|13.3|0|100
C|SFL|20240711|15:44:09.610560|S|5|13.3|0|5
C|SFL|20240711|15:44:09.610560|S|20|13.3|0|20
C|SFL|20240711|15:45:08.056591|S|10|13.3|0|10
C|SFL|20240711|15:45:23.255398|S|100|13.3|0|100
C|SFL|20240711|15:45:53.838889|S|100|13.295|0|100
C|SFL|20240711|15:45:53.885470|S|100|13.3|0|100
C|SFL|20240711|15:46:09.009629|S|53|13.3|0|53
C|SFL|20240711|15:47:38.044996|S|110|13.285|0|110
C|SFL|20240711|15:49:50.265756|S|100|13.29|0|100
C|SFL|20240711|15:49:57.100574|S|15|13.29|0|15
C|SFL|20240711|15:50:03.136445|S|100|13.29|0|100
C|SFL|20240711|15:50:03.145769|S|100|13.29|0|100
C|SFL|20240711|15:50:07.294588|S|100|13.29|0|100
C|SFL|20240711|15:50:07.302445|S|100|13.29|0|100
C|SFL|20240711|15:50:24.481819|S|100|13.29|0|100
C|SFL|20240711|15:50:32.022368|S|100|13.29|0|100
C|SFL|20240711|15:50:35.011306|S|14|13.29|0|14
C|SFL|20240711|15:50:55.486103|S|100|13.285|0|100
C|SFL|20240711|15:50:56.596263|S|87|13.29|0|87
C|SFL|20240711|15:50:56.596263|S|13|13.29|0|13
C|SFL|20240711|15:50:56.612237|S|13|13.29|0|13
C|SFL|20240711|15:51:04.500619|S|100|13.29|0|100
C|SFL|20240711|15:51:17.133279|S|100|13.29|0|100
C|SFL|20240711|15:51:56.379205|S|100|13.29|0|100
C|SFL|20240711|15:51:58.185620|S|100|13.29|0|100
C|SFL|20240711|15:51:58.215640|S|100|13.29|0|100
C|SFL|20240711|15:52:07.458231|S|100|13.29|0|100
C|SFL|20240711|15:52:13.376878|S|100|13.29|0|100
C|SFL|20240711|15:52:19.232697|S|10|13.29|0|10
C|SFL|20240711|15:52:22.339956|S|100|13.29|0|100
C|SFL|20240711|15:53:31.014530|S|1|13.285|0|1
C|SFL|20240711|15:53:33.620240|S|2|13.285|0|2
C|SFL|20240711|15:53:35.005619|S|2|13.285|0|2
C|SFL|20240711|15:53:35.518034|S|2|13.285|0|2
C|SFL|20240711|15:53:35.519384|S|2|13.285|0|2
C|SFL|20240711|15:53:37.041206|S|2|13.285|0|2
C|SFL|20240711|15:53:41.323462|S|2|13.285|0|2
C|SFL|20240711|15:53:41.332188|S|2|13.285|0|2
C|SFL|20240711|15:53:41.348380|S|2|13.285|0|2
C|SFL|20240711|15:53:41.502625|S|2|13.285|0|2
C|SFL|20240711|15:53:41.514178|S|2|13.285|0|2
C|SFL|20240711|15:53:42.064592|S|2|13.285|0|2
C|SFL|20240711|15:53:42.065315|S|2|13.285|0|2
C|SFL|20240711|15:53:42.066797|S|2|13.285|0|2
C|SFL|20240711|15:53:42.074573|S|2|13.285|0|2
C|SFL|20240711|15:53:48.587241|S|2|13.285|0|2
C|SFL|20240711|15:53:52.237846|S|2|13.285|0|2
C|SFL|20240711|15:53:52.535801|S|2|13.285|0|2
C|SFL|20240711|15:53:52.544181|S|2|13.285|0|2
C|SFL|20240711|15:53:52.607740|S|2|13.285|0|2
C|SFL|20240711|15:53:53.296497|S|2|13.285|0|2
C|SFL|20240711|15:53:54.235021|S|2|13.285|0|2
C|SFL|20240711|15:53:54.236222|S|2|13.285|0|2
C|SFL|20240711|15:53:54.236926|S|2|13.285|0|2
C|SFL|20240711|15:53:54.252252|S|2|13.285|0|2
C|SFL|20240711|15:53:54.533255|S|2|13.285|0|2
C|SFL|20240711|15:53:54.544132|S|2|13.285|0|2
C|SFL|20240711|15:53:54.555171|S|2|13.285|0|2
C|SFL|20240711|15:53:54.566221|S|2|13.285|0|2
C|SFL|20240711|15:53:55.346961|S|2|13.285|0|2
C|SFL|20240711|15:53:55.423642|S|2|13.285|0|2
C|SFL|20240711|15:53:55.455244|S|2|13.285|0|2
C|SFL|20240711|15:53:55.455892|S|2|13.285|0|2
C|SFL|20240711|15:53:55.457269|S|2|13.285|0|2
C|SFL|20240711|15:53:55.458015|S|2|13.285|0|2
C|SFL|20240711|15:53:55.459337|S|2|13.285|0|2
C|SFL|20240711|15:53:55.709081|S|2|13.285|0|2
C|SFL|20240711|15:53:55.717365|S|2|13.285|0|2
C|SFL|20240711|15:53:55.718140|S|2|13.285|0|2
C|SFL|20240711|15:53:55.737543|S|2|13.285|0|2
C|SFL|20240711|15:53:56.116091|S|2|13.285|0|2
C|SFL|20240711|15:53:56.202381|S|2|13.285|0|2
C|SFL|20240711|15:53:56.213046|S|2|13.285|0|2
C|SFL|20240711|15:53:56.581330|S|2|13.285|0|2
C|SFL|20240711|15:53:56.592358|S|2|13.285|0|2
C|SFL|20240711|15:53:56.835726|S|2|13.285|0|2
C|SFL|20240711|15:53:57.184933|S|2|13.285|0|2
C|SFL|20240711|15:53:57.374854|S|2|13.285|0|2
C|SFL|20240711|15:53:58.131513|S|2|13.285|0|2
C|SFL|20240711|15:53:58.706656|S|2|13.285|0|2
C|SFL|20240711|15:53:58.850720|S|2|13.285|0|2
C|SFL|20240711|15:53:58.962810|S|2|13.285|0|2
C|SFL|20240711|15:53:58.963818|S|2|13.29|0|2
C|SFL|20240711|15:54:04.827649|S|4|13.285|0|4
C|SFL|20240711|15:54:06.553538|S|4|13.285|0|4
C|SFL|20240711|15:54:06.670050|S|4|13.285|0|4
C|SFL|20240711|15:54:07.539388|S|4|13.285|0|4
C|SFL|20240711|15:54:10.540257|S|4|13.285|0|4
C|SFL|20240711|15:54:23.382578|S|4|13.28|0|4
C|SFL|20240711|15:54:26.922947|S|4|13.28|0|4
C|SFL|20240711|15:54:31.001653|S|3|13.28|0|3
C|SFL|20240711|15:54:59.508228|S|100|13.29|0|100
C|SFL|20240711|15:55:03.309641|S|5|13.28|0|5
C|SFL|20240711|15:55:03.309641|S|10|13.28|0|10
C|SFL|20240711|15:55:59.431938|S|10|13.29|0|10
C|SFL|20240711|15:56:02.090392|S|90|13.29|0|90
C|SFL|20240711|15:56:02.090392|S|10|13.29|0|10
C|SFL|20240711|15:56:02.571900|S|9|13.29|0|9
C|SFL|20240711|15:56:04.645352|S|10|13.29|0|10
C|SFL|20240711|15:56:09.715346|S|100|13.29|0|100
C|SFL|20240711|15:56:11.799799|S|5|13.28|0|5
C|SFL|20240711|15:56:11.799799|S|5|13.28|0|5
C|SFL|20240711|15:56:11.800291|S|100|13.285|0|100
C|SFL|20240711|15:56:11.814036|S|100|13.28|0|100
C|SFL|20240711|15:56:13.942490|S|99|13.28|0|99
C|SFL|20240711|15:56:44.579872|S|10|13.27|0|10
C|SFL|20240711|15:56:45.126904|S|100|13.27|0|100
C|SFL|20240711|15:56:57.755064|S|95|13.28|0|95
C|SFL|20240711|15:57:12.071896|S|100|13.27|0|100
C|SFL|20240711|15:57:16.111448|S|100|13.27|0|100
C|SFL|20240711|15:57:18.492036|S|100|13.27|0|100
C|SFL|20240711|15:57:45.359052|S|5|13.26|0|5
C|SFL|20240711|15:57:45.359052|S|15|13.26|0|15
C|SFL|20240711|15:57:45.429307|S|47|13.27|0|47
C|SFL|20240711|15:58:01.023980|S|53|13.27|0|53
C|SFL|20240711|15:58:47.799685|S|20|13.27|0|20
C|SFL|20240711|15:58:50.491052|S|10|13.27|0|10
C|SFL|20240711|15:59:19.498498|S|3|13.27|0|3
C|SFL|20240711|15:59:46.492541|S|100|13.27|0|100
C|SFL|20240711|15:59:46.493235|S|100|13.27|0|100
C|SFL|20240711|15:59:50.613406|S|100|13.26|0|100
C|SFL|20240711|15:59:50.664277|S|100|13.26|0|100
C|SFLR|20240711|10:48:56.877329|S|749|31.64|0|749
C|SFLR|20240711|10:48:56.878282|S|100|31.64|0|100
C|SFLR|20240711|15:15:10.991002|S|150|31.58|0|150
C|SFLR|20240711|15:17:30.494359|S|267|31.58|0|267
C|SFLR|20240711|15:17:30.495329|S|100|31.58|0|100
C|SFLR|20240711|15:34:20.006847|S|566|31.57|0|566
C|SFLR|20240711|15:55:32.334143|S|100|31.58|0|100
C|SFLR|20240711|15:55:32.334640|S|100|31.58|0|100
C|SFM|20240711|09:48:08.486758|S|48|82.05|0|48
C|SFM|20240711|10:04:55.409845|S|48|81.64|0|48
C|SFM|20240711|10:04:55.409845|S|52|81.65|0|52
C|SFM|20240711|10:11:35.868166|S|4|81.54|0|4
C|SFM|20240711|10:37:38.394446|S|1|82.11|0|1
C|SFM|20240711|10:37:59.456108|S|1|82.12|0|1
C|SFM|20240711|10:39:47.226103|S|16|82.18|0|16
C|SFM|20240711|10:42:36.004991|S|1|82.23|0|1
C|SFM|20240711|10:44:56.097260|S|48|82.23|0|48
C|SFM|20240711|10:44:56.097261|S|48|82.22|0|48
C|SFM|20240711|10:53:10.111057|S|100|82.31|0|100
C|SFM|20240711|11:04:58.768665|S|1|82.25|0|1
C|SFM|20240711|12:06:40.672774|S|10|81.55|0|10
C|SFM|20240711|12:09:27.945304|S|4|81.83|0|4
C|SFM|20240711|12:39:34.207169|S|4|82.22|0|4
C|SFM|20240711|13:39:36.870522|S|23|82.72|0|23
C|SFM|20240711|13:42:45.119451|S|100|82.79|0|100
C|SFM|20240711|13:42:45.119935|S|100|82.79|0|100
C|SFM|20240711|13:56:43.226038|S|64|82.91|0|64
C|SFM|20240711|14:35:37.170036|S|48|82.82|0|48
C|SFM|20240711|15:14:09.723925|S|48|82.94|0|48
C|SFM|20240711|15:27:10.556825|S|15|82.9|0|15
C|SFM|20240711|15:32:55.793177|S|48|82.78|0|48
C|SFM|20240711|15:45:35.886845|S|50|82.48|0|50
C|SFM|20240711|15:55:06.865178|S|48|82.61|0|48
C|SFM|20240711|15:59:40.824263|S|50|82.71|0|50
C|SFNC|20240711|12:26:12.023743|S|5|18.7|0|5
C|SFNC|20240711|12:28:04.904731|S|5|18.7|0|5
C|SFNC|20240711|15:55:25.035454|S|6|18.88|0|6
C|SFWL|20240711|11:30:06.275649|S|59|1.29|0|59
C|SFWL|20240711|11:34:12.448381|S|41|1.29|0|41
C|SFY|20240711|09:49:29.661539|S|1|20.61|0|1
C|SFY|20240711|09:49:29.661540|S|1|20.61|0|1
C|SFY|20240711|10:39:10.481437|S|3|20.495|0|3
C|SFY|20240711|11:35:37.628482|S|1|20.33|0|1
C|SG|20240711|09:32:36.708428|S|100|24.75|0|100
C|SG|20240711|09:34:48.805788|S|7|24.76|0|7
C|SG|20240711|09:43:36.292047|S|4|25.22|0|4
C|SG|20240711|09:44:57.594656|S|6|25.35|0|6
C|SG|20240711|09:45:55.790619|S|5|25.33|0|5
C|SG|20240711|09:58:16.190920|S|5|25.32|0|5
C|SG|20240711|09:59:18.074636|S|6|25.42|0|6
C|SG|20240711|10:12:42.963051|S|9|25.06|0|9
C|SG|20240711|10:31:45.377041|S|4|24.9|0|4
C|SG|20240711|13:10:36.726437|S|100|24.41|0|100
C|SG|20240711|15:00:21.444399|S|7|24.62|0|7
C|SG|20240711|15:23:21.430386|S|2|24.78|0|2
C|SG|20240711|15:45:16.881698|S|9|24.94|0|9
C|SG|20240711|15:45:32.108988|S|100|24.96|0|100
C|SG|20240711|15:45:32.108988|S|1|24.96|0|1
C|SG|20240711|15:47:43.095887|S|3|24.94|0|3
C|SG|20240711|15:49:03.025369|S|1|24.92|0|1
C|SG|20240711|15:51:57.551552|S|100|24.98|0|100
C|SG|20240711|15:52:17.303044|S|1|24.98|0|1
C|SG|20240711|15:53:10.055357|S|5|24.96|0|5
C|SG|20240711|15:55:04.107680|S|10|24.89|0|10
C|SG|20240711|15:55:04.107680|S|2|24.89|0|2
C|SG|20240711|15:58:51.848743|S|1|24.89|0|1
C|SG|20240711|15:59:05.537733|S|40|24.86|0|40
C|SG|20240711|15:59:43.060301|S|100|24.84|0|100
C|SG|20240711|15:59:46.036683|S|100|24.84|0|100
C|SG|20240711|15:59:47.572849|S|100|24.835|0|100
C|SG|20240711|15:59:49.770424|S|100|24.82|0|100
C|SGC|20240711|15:43:35.470621|S|2|19.08|0|2
C|SGC|20240711|15:58:23.461019|S|1|19.23|0|1
C|SGH|20240711|10:55:20.899216|S|3|28.52|0|3
C|SGH|20240711|10:55:20.899217|S|1|28.52|0|1
C|SGH|20240711|11:25:08.021411|S|3|28.59|0|3
C|SGH|20240711|12:20:38.880068|S|3|28.45|0|3
C|SGH|20240711|12:22:17.696813|S|72|28.27|0|72
C|SGH|20240711|12:24:42.339324|S|100|28.22|0|100
C|SGH|20240711|12:24:42.339325|S|411|28.22|0|411
C|SGH|20240711|12:24:42.339325|S|128|28.22|0|128
C|SGH|20240711|12:45:34.667762|S|100|28.3|0|100
C|SGH|20240711|13:02:34.240933|S|3|28.36|0|3
C|SGH|20240711|14:11:33.944726|S|3|28.55|0|3
C|SGH|20240711|14:20:00.352762|S|100|28.57|0|100
C|SGH|20240711|15:59:49.738506|S|18|28.56|0|18
C|SGH|20240711|15:59:49.755262|S|16|28.56|0|16
C|SGH|20240711|15:59:56.468189|S|1|28.56|0|1
C|SGHC|20240711|12:25:44.047548|S|46|3.34|0|46
C|SGHC|20240711|12:39:58.982718|S|100|3.37|0|100
C|SGHC|20240711|15:41:59.341807|S|100|3.44|0|100
C|SGHT|20240711|12:58:21.381424|S|100|7.47|0|100
C|SGHT|20240711|13:48:15.098764|S|42|7.27|0|42
C|SGHT|20240711|15:46:15.035147|S|100|7.44|0|100
C|SGHT|20240711|15:59:55.208661|S|1|7.51|0|1
C|SGML|20240711|11:14:09.904611|S|100|12.02|0|100
C|SGML|20240711|11:35:41.337366|S|100|12.02|0|100
C|SGML|20240711|11:35:41.337366|S|58|12.02|0|58
C|SGML|20240711|11:35:41.337368|S|100|12.02|0|100
C|SGML|20240711|11:55:52.027302|S|25|12.02|0|25
C|SGML|20240711|11:56:35.712289|S|48|12.02|0|48
C|SGML|20240711|11:56:35.712289|S|100|12.02|0|100
C|SGML|20240711|11:56:35.712290|S|196|12.02|0|196
C|SGML|20240711|11:56:35.712785|S|4|12.02|0|4
C|SGML|20240711|14:52:29.774333|S|100|12.02|0|100
C|SGML|20240711|15:22:37.275490|S|47|12.02|0|47
C|SGML|20240711|15:22:37.275491|S|53|12.02|0|53
C|SGML|20240711|15:22:59.844673|S|47|12.02|0|47
C|SGML|20240711|15:22:59.844673|S|2|12.02|0|2
C|SGML|20240711|15:23:17.160905|S|93|12.02|0|93
C|SGML|20240711|15:23:17.160905|S|100|12.02|0|100
C|SGMO|20240711|15:04:35.074211|S|1000|.4175|0|1000
C|SGOL|20240711|09:34:15.745177|S|2000|23|0|2000
C|SGOL|20240711|09:35:42.629257|S|2000|22.99|0|2000
C|SGOL|20240711|09:38:26.277618|S|900|22.97|0|900
C|SGOL|20240711|09:38:26.277630|S|100|22.97|0|100
C|SGOL|20240711|09:38:26.277631|S|900|22.97|0|900
C|SGOL|20240711|09:40:58.897325|S|2300|22.93|0|2300
C|SGOL|20240711|09:41:36.435140|S|1900|22.91|0|1900
C|SGOL|20240711|09:46:45.443920|S|2200|22.89|0|2200
C|SGOL|20240711|09:46:45.443928|S|300|22.89|0|300
C|SGOL|20240711|10:02:16.410477|S|2900|23|0|2900
C|SGOL|20240711|10:02:58.123499|S|1600|23|0|1600
C|SGOL|20240711|10:58:22.094173|S|4100|23.08|0|4100
C|SGOL|20240711|15:59:31.843582|S|5|23.06|0|5
C|SGOV|20240711|09:56:50.030370|S|442|100.45|0|442
C|SGOV|20240711|09:56:50.030370|S|258|100.45|0|258
C|SGOV|20240711|09:59:01.055278|S|50|100.45|0|50
C|SGOV|20240711|09:59:57.867019|S|19|100.45|0|19
C|SGOV|20240711|10:45:24.350059|S|104|100.45|0|104
C|SGOV|20240711|10:45:48.656777|S|300|100.45|0|300
C|SGOV|20240711|13:02:54.061985|S|450|100.45|0|450
C|SGRP|20240711|12:31:36.127286|S|100|2.16|0|100
C|SGRY|20240711|14:16:32.908563|S|100|25.56|0|100
C|SGRY|20240711|14:19:37.309072|S|100|25.5|0|100
C|SGRY|20240711|14:53:07.402826|S|41|25.28|0|41
C|SGRY|20240711|14:53:18.491289|S|50|25.28|0|50
C|SH|20240711|09:48:28.914243|S|5942|11.09|0|5942
C|SH|20240711|09:48:28.915055|S|18120|11.09|0|18120
C|SH|20240711|09:49:38.179659|S|3060|11.09|0|3060
C|SH|20240711|09:49:38.179834|S|3060|11.09|0|3060
C|SH|20240711|09:49:38.249839|S|3060|11.09|0|3060
C|SH|20240711|09:49:38.250017|S|3060|11.09|0|3060
C|SH|20240711|09:49:38.250254|S|3060|11.09|0|3060
C|SH|20240711|09:49:38.250371|S|3060|11.09|0|3060
C|SH|20240711|09:49:38.250616|S|3060|11.09|0|3060
C|SH|20240711|09:49:38.250887|S|3060|11.09|0|3060
C|SH|20240711|09:49:38.251029|S|3060|11.09|0|3060
C|SH|20240711|09:49:38.251175|S|3060|11.09|0|3060
C|SH|20240711|09:49:38.251323|S|3060|11.09|0|3060
C|SH|20240711|09:49:38.251449|S|3060|11.09|0|3060
C|SH|20240711|09:49:38.251574|S|3060|11.09|0|3060
C|SH|20240711|09:49:38.251691|S|3060|11.09|0|3060
C|SH|20240711|09:49:38.251809|S|3060|11.09|0|3060
C|SH|20240711|09:49:38.251932|S|3060|11.09|0|3060
C|SH|20240711|09:49:38.298448|S|3819|11.09|0|3819
C|SH|20240711|09:49:38.298663|S|3819|11.09|0|3819
C|SH|20240711|09:49:38.298787|S|3819|11.09|0|3819
C|SH|20240711|09:49:38.298922|S|3819|11.09|0|3819
C|SH|20240711|09:49:38.299038|S|3819|11.09|0|3819
C|SH|20240711|09:49:38.299159|S|3819|11.09|0|3819
C|SH|20240711|09:49:38.299526|S|3819|11.09|0|3819
C|SH|20240711|09:49:38.310543|S|3819|11.09|0|3819
C|SH|20240711|09:49:38.310682|S|3819|11.09|0|3819
C|SH|20240711|09:49:38.310868|S|3819|11.09|0|3819
C|SH|20240711|09:49:42.843204|S|4440|11.09|0|4440
C|SH|20240711|09:49:42.843782|S|3461|11.09|0|3461
C|SH|20240711|09:49:42.843946|S|3461|11.09|0|3461
C|SH|20240711|09:49:42.924790|S|3461|11.09|0|3461
C|SH|20240711|09:49:42.929550|S|4523|11.09|0|4523
C|SH|20240711|09:49:43.109537|S|4811|11.09|0|4811
C|SH|20240711|09:49:43.118230|S|18120|11.09|0|18120
C|SH|20240711|09:49:43.123002|S|2399|11.09|0|2399
C|SH|20240711|09:49:55.401136|S|9060|11.09|0|9060
C|SH|20240711|09:56:03.188642|S|18120|11.09|0|18120
C|SH|20240711|09:56:03.188732|S|7580|11.09|0|7580
C|SH|20240711|09:56:03.657757|S|1486|11.09|0|1486
C|SH|20240711|10:12:40.243414|S|1216|11.1|0|1216
C|SH|20240711|10:13:02.238374|S|100|11.09|0|100
C|SH|20240711|10:13:02.238374|S|31|11.09|0|31
C|SH|20240711|10:19:35.570963|S|19276|11.12|0|19276
C|SH|20240711|10:20:17.043616|S|3600|11.12|0|3600
C|SH|20240711|10:20:21.672956|S|25|11.13|0|25
C|SH|20240711|10:25:19.395604|S|18120|11.13|0|18120
C|SH|20240711|10:25:19.395698|S|7580|11.13|0|7580
C|SH|20240711|10:25:21.070481|S|1487|11.13|0|1487
C|SH|20240711|10:28:08.562431|S|1800|11.12|0|1800
C|SH|20240711|10:28:10.755873|S|2100|11.12|0|2100
C|SH|20240711|10:30:27.507732|S|6492|11.12|0|6492
C|SH|20240711|10:30:27.507924|S|9055|11.12|0|9055
C|SH|20240711|10:30:27.509409|S|1098|11.12|0|1098
C|SH|20240711|10:32:07.447378|S|17022|11.12|0|17022
C|SH|20240711|10:52:26.034186|S|3026|11.13|0|3026
C|SH|20240711|10:54:02.749956|S|1800|11.13|0|1800
C|SH|20240711|11:11:17.061207|S|18120|11.14|0|18120
C|SH|20240711|11:11:17.061294|S|7580|11.14|0|7580
C|SH|20240711|11:11:17.108285|S|1483|11.14|0|1483
C|SH|20240711|11:12:37.054618|S|2206|11.15|0|2206
C|SH|20240711|11:30:10.005435|S|1800|11.17|0|1800
C|SH|20240711|11:30:10.014923|S|1800|11.17|0|1800
C|SH|20240711|11:30:36.181397|S|1800|11.17|0|1800
C|SH|20240711|11:30:36.184214|S|1800|11.17|0|1800
C|SH|20240711|11:30:38.683476|S|1800|11.17|0|1800
C|SH|20240711|11:56:25.902584|S|6729|11.19|0|6729
C|SH|20240711|11:58:06.816704|S|264|11.18|0|264
C|SH|20240711|12:29:18.904079|S|1800|11.18|0|1800
C|SH|20240711|12:39:24.788125|S|3600|11.17|0|3600
C|SH|20240711|13:06:22.199738|S|6670|11.2|0|6670
C|SH|20240711|13:12:17.490263|S|1|11.19|0|1
C|SH|20240711|13:26:28.679706|S|89|11.19|0|89
C|SH|20240711|14:15:43.489100|S|19239|11.19|0|19239
C|SH|20240711|15:31:38.170620|S|100|11.18|0|100
C|SH|20240711|15:31:38.170620|S|100|11.18|0|100
C|SH|20240711|15:35:31.297478|S|1|11.18|0|1
C|SH|20240711|15:46:00.647278|S|700|11.18|0|700
C|SH|20240711|15:52:10.750612|S|300|11.18|0|300
C|SH|20240711|15:55:10.930489|S|1|11.18|0|1
C|SH|20240711|15:55:28.002613|S|1000|11.18|0|1000
C|SH|20240711|15:55:28.789597|S|600|11.18|0|600
C|SH|20240711|15:55:32.367761|S|200|11.18|0|200
C|SH|20240711|15:55:33.716817|S|500|11.18|0|500
C|SH|20240711|15:55:39.947635|S|1000|11.18|0|1000
C|SH|20240711|15:55:57.553676|S|400|11.18|0|400
C|SH|20240711|15:56:57.955540|S|300|11.18|0|300
C|SH|20240711|15:56:57.957503|S|100|11.18|0|100
C|SH|20240711|15:57:29.945704|S|400|11.18|0|400
C|SH|20240711|15:57:43.011568|S|300|11.18|0|300
C|SH|20240711|15:57:49.918670|S|100|11.18|0|100
C|SH|20240711|15:59:03.642673|S|100|11.18|0|100
C|SH|20240711|15:59:04.046405|S|300|11.18|0|300
C|SH|20240711|15:59:04.523649|S|800|11.18|0|800
C|SH|20240711|15:59:05.510909|S|100|11.18|0|100
C|SH|20240711|15:59:26.603814|S|600|11.18|0|600
C|SH|20240711|15:59:35.851258|S|300|11.18|0|300
C|SH|20240711|15:59:37.578642|S|100|11.18|0|100
C|SH|20240711|15:59:40.121322|S|200|11.18|0|200
C|SH|20240711|15:59:41.426573|S|100|11.18|0|100
C|SH|20240711|15:59:42.421399|S|500|11.18|0|500
C|SH|20240711|15:59:47.008922|S|500|11.18|0|500
C|SHAK|20240711|10:32:18.344950|S|1|85.68|0|1
C|SHAK|20240711|14:33:58.716276|S|24|85.28|0|24
C|SHAK|20240711|14:33:59.723161|S|24|85.28|0|24
C|SHAK|20240711|14:54:52.467012|S|1|85.3|0|1
C|SHAK|20240711|14:57:20.993559|S|24|85.34|0|24
C|SHAK|20240711|14:58:51.416028|S|1|85.31|0|1
C|SHAK|20240711|15:05:48.877425|S|24|85.26|0|24
C|SHAK|20240711|15:05:48.877592|S|3|85.25|0|3
C|SHAK|20240711|15:07:56.376591|S|62|85.36|0|62
C|SHAK|20240711|15:14:16.272669|S|24|85.31|0|24
C|SHAK|20240711|15:14:36.380768|S|24|85.31|0|24
C|SHAK|20240711|15:14:36.381062|S|7|85.31|0|7
C|SHAK|20240711|15:17:26.969067|S|2|85.24|0|2
C|SHAK|20240711|15:28:48.948336|S|5|84.72|0|5
C|SHAK|20240711|15:55:41.148700|S|13|84.64|0|13
C|SHAK|20240711|15:56:56.538781|S|100|84.68|0|100
C|SHAK|20240711|15:57:14.552923|S|1|84.65|0|1
C|SHAK|20240711|15:57:14.553738|S|2|84.67|0|2
C|SHAK|20240711|15:57:14.556037|S|52|84.67|0|52
C|SHAK|20240711|15:57:14.556149|S|26|84.67|0|26
C|SHAK|20240711|15:57:14.608786|S|49|84.67|0|49
C|SHAK|20240711|15:57:14.608786|S|20|84.67|0|20
C|SHAK|20240711|15:57:14.608986|S|51|84.67|0|51
C|SHAK|20240711|15:57:14.608987|S|69|84.67|0|69
C|SHAK|20240711|15:57:14.978925|S|50|84.67|0|50
C|SHAK|20240711|15:57:14.978925|S|31|84.67|0|31
C|SHAK|20240711|15:57:14.979127|S|50|84.67|0|50
C|SHAK|20240711|15:59:12.275426|S|100|84.49|0|100
C|SHAK|20240711|15:59:46.541179|S|27|84.5|0|27
C|SHAK|20240711|15:59:49.539346|S|53|84.48|0|53
C|SHC|20240711|10:28:15.002027|S|1|12.42|0|1
C|SHC|20240711|10:31:19.858219|S|38|12.46|0|38
C|SHC|20240711|11:40:03.171680|S|2|12.46|0|2
C|SHC|20240711|12:27:50.644633|S|27|12.58|0|27
C|SHC|20240711|12:27:50.644640|S|23|12.58|0|23
C|SHC|20240711|12:33:16.847046|S|10|12.6|0|10
C|SHC|20240711|12:33:16.847117|S|25|12.6|0|25
C|SHC|20240711|12:35:46.186976|S|30|12.63|0|30
C|SHC|20240711|13:40:07.437610|S|53|12.53|0|53
C|SHC|20240711|13:51:14.723902|S|5|12.46|0|5
C|SHC|20240711|14:53:45.175461|S|1|12.28|0|1
C|SHCO|20240711|11:40:17.079271|S|48|5.93|0|48
C|SHCO|20240711|12:17:20.053093|S|1|5.91|0|1
C|SHCO|20240711|12:18:20.362949|S|1|5.91|0|1
C|SHCO|20240711|12:19:20.210163|S|2|5.91|0|2
C|SHCO|20240711|12:21:20.072327|S|2|5.91|0|2
C|SHCO|20240711|12:22:19.437464|S|2|5.91|0|2
C|SHCO|20240711|12:23:20.273848|S|2|5.91|0|2
C|SHCO|20240711|12:24:19.530645|S|1|5.91|0|1
C|SHCO|20240711|12:24:43.169782|S|2|5.91|0|2
C|SHCO|20240711|12:25:20.883924|S|1|5.91|0|1
C|SHCO|20240711|12:26:19.526048|S|1|5.91|0|1
C|SHCO|20240711|12:27:20.205267|S|1|5.91|0|1
C|SHCO|20240711|12:28:19.935005|S|1|5.91|0|1
C|SHCO|20240711|12:29:20.736288|S|1|5.91|0|1
C|SHCO|20240711|12:30:26.097152|S|72|5.91|0|72
C|SHCO|20240711|12:37:20.210953|S|1|5.9|0|1
C|SHCO|20240711|12:37:20.211048|S|199|5.9|0|199
C|SHCO|20240711|14:58:13.636185|S|54|5.86|0|54
C|SHCR|20240711|09:35:14.700582|S|700|1.37|0|700
C|SHCR|20240711|09:36:13.497259|S|100|1.38|0|100
C|SHCR|20240711|09:38:46.223855|S|100|1.375|0|100
C|SHCR|20240711|09:40:29.644743|S|600|1.37|0|600
C|SHCR|20240711|09:41:10.530984|S|42|1.37|0|42
C|SHCR|20240711|09:45:16.616238|S|2200|1.37|0|2200
C|SHCR|20240711|09:45:56.535266|S|1800|1.37|0|1800
C|SHCR|20240711|09:47:48.802408|S|1000|1.37|0|1000
C|SHCR|20240711|09:51:34.529009|S|42|1.37|0|42
C|SHCR|20240711|10:02:38.995937|S|100|1.375|0|100
C|SHCR|20240711|10:05:07.988405|S|100|1.37|0|100
C|SHCR|20240711|10:05:07.988405|S|100|1.37|0|100
C|SHCR|20240711|10:06:47.534043|S|42|1.37|0|42
C|SHCR|20240711|10:10:14.740744|S|100|1.37|0|100
C|SHCR|20240711|10:12:57.531510|S|100|1.375|0|100
C|SHCR|20240711|10:14:48.475942|S|57|1.375|0|57
C|SHCR|20240711|10:34:52.966972|S|25|1.375|0|25
C|SHCR|20240711|10:51:54.075919|S|1000|1.37|0|1000
C|SHCR|20240711|11:28:48.362384|S|24|1.37|0|24
C|SHCR|20240711|12:07:58.309294|S|24|1.37|0|24
C|SHCR|20240711|12:53:58.808495|S|24|1.37|0|24
C|SHCR|20240711|13:25:08.933141|S|100|1.37|0|100
C|SHCR|20240711|14:14:52.007978|S|100|1.375|0|100
C|SHCR|20240711|14:19:10.651097|S|100|1.375|0|100
C|SHCR|20240711|14:29:32.561183|S|100|1.38|0|100
C|SHCR|20240711|14:32:01.096769|S|4800|1.38|0|4800
C|SHCR|20240711|14:32:01.096770|S|1000|1.38|0|1000
C|SHCR|20240711|14:32:01.096770|S|478|1.38|0|478
C|SHCR|20240711|14:32:01.096918|S|4522|1.38|0|4522
C|SHCR|20240711|14:32:01.096918|S|8920|1.38|0|8920
C|SHCR|20240711|14:32:01.096929|S|2000|1.38|0|2000
C|SHCR|20240711|14:32:01.096929|S|4973|1.38|0|4973
C|SHCR|20240711|15:55:17.286140|S|100|1.38|0|100
C|SHCR|20240711|15:55:59.837826|S|100|1.38|0|100
C|SHCR|20240711|15:56:30.532378|S|100|1.38|0|100
C|SHCR|20240711|15:57:01.258767|S|100|1.38|0|100
C|SHCR|20240711|15:57:48.105283|S|100|1.38|0|100
C|SHCR|20240711|15:58:06.970621|S|100|1.38|0|100
C|SHCR|20240711|15:58:35.684126|S|100|1.38|0|100
C|SHCR|20240711|15:58:51.528359|S|32|1.38|0|32
C|SHCR|20240711|15:59:50.772678|S|196|1.38|0|196
C|SHE|20240711|15:59:50.865773|S|136|110.38|0|136
C|SHEL|20240711|09:47:20.777101|S|26|72.67|0|26
C|SHEL|20240711|10:32:50.373341|S|9|72.84|0|9
C|SHEL|20240711|11:24:52.896146|S|4|72.81|0|4
C|SHEL|20240711|11:58:03.982973|S|3|72.75|0|3
C|SHEL|20240711|12:37:27.505147|S|1|72.51|0|1
C|SHEL|20240711|12:41:50.784267|S|1|72.5|0|1
C|SHEL|20240711|12:52:45.887642|S|18|72.57|0|18
C|SHEL|20240711|13:51:25.311143|S|29|72.59|0|29
C|SHEL|20240711|15:35:44.183480|S|1|72.9|0|1
C|SHEL|20240711|15:56:18.722870|S|52|72.95|0|52
C|SHEN|20240711|09:30:03.366622|S|1|17.19|0|1
C|SHEN|20240711|15:56:56.563283|S|100|17.79|0|100
C|SHIP|20240711|09:53:50.920399|S|10|10.28|0|10
C|SHIP|20240711|09:53:50.920502|S|10|10.28|0|10
C|SHLS|20240711|09:30:11.305825|S|400|6.6|0|400
C|SHLS|20240711|09:30:11.305997|S|100|6.6|0|100
C|SHLS|20240711|09:30:11.309006|S|400|6.61|0|400
C|SHLS|20240711|09:40:48.019687|S|5|6.55|0|5
C|SHLS|20240711|10:05:35.970594|S|1|6.49|0|1
C|SHLS|20240711|10:06:06.307529|S|33|6.48|0|33
C|SHLS|20240711|10:06:06.307586|S|67|6.48|0|67
C|SHLS|20240711|10:26:19.563454|S|2|6.51|0|2
C|SHLS|20240711|10:33:36.657226|S|2|6.52|0|2
C|SHLS|20240711|10:34:53.456263|S|13|6.54|0|13
C|SHLS|20240711|10:35:46.834547|S|1|6.52|0|1
C|SHLS|20240711|10:38:25.741608|S|100|6.525|0|100
C|SHLS|20240711|10:39:54.797531|S|11|6.52|0|11
C|SHLS|20240711|10:39:54.797531|S|80|6.52|0|80
C|SHLS|20240711|10:40:16.450558|S|100|6.53|0|100
C|SHLS|20240711|10:42:56.986547|S|100|6.54|0|100
C|SHLS|20240711|10:42:56.988353|S|92|6.54|0|92
C|SHLS|20240711|10:46:20.018016|S|100|6.54|0|100
C|SHLS|20240711|10:48:21.204389|S|70|6.55|0|70
C|SHLS|20240711|10:49:56.007892|S|100|6.55|0|100
C|SHLS|20240711|10:50:22.762964|S|2|6.56|0|2
C|SHLS|20240711|10:50:23.394648|S|100|6.57|0|100
C|SHLS|20240711|10:50:41.133545|S|100|6.56|0|100
C|SHLS|20240711|10:54:41.153757|S|21|6.56|0|21
C|SHLS|20240711|10:56:26.726698|S|2|6.57|0|2
C|SHLS|20240711|10:57:31.918478|S|100|6.55|0|100
C|SHLS|20240711|11:01:08.466428|S|21|6.59|0|21
C|SHLS|20240711|11:01:08.884358|S|70|6.58|0|70
C|SHLS|20240711|11:01:34.193855|S|1|6.57|0|1
C|SHLS|20240711|11:02:04.402214|S|100|6.61|0|100
C|SHLS|20240711|11:05:04.034903|S|100|6.67|0|100
C|SHLS|20240711|11:05:06.668524|S|100|6.65|0|100
C|SHLS|20240711|11:05:25.149488|S|100|6.64|0|100
C|SHLS|20240711|11:06:35.180766|S|100|6.61|0|100
C|SHLS|20240711|11:07:34.695227|S|100|6.6|0|100
C|SHLS|20240711|11:07:55.112585|S|4|6.6|0|4
C|SHLS|20240711|11:08:06.444007|S|100|6.58|0|100
C|SHLS|20240711|11:08:15.606191|S|19|6.58|0|19
C|SHLS|20240711|11:08:25.446986|S|100|6.58|0|100
C|SHLS|20240711|11:10:38.890511|S|100|6.535|0|100
C|SHLS|20240711|11:10:58.235670|S|87|6.53|0|87
C|SHLS|20240711|11:13:00.048840|S|46|6.52|0|46
C|SHLS|20240711|11:14:04.939090|S|100|6.54|0|100
C|SHLS|20240711|11:15:53.660204|S|46|6.55|0|46
C|SHLS|20240711|11:16:56.232670|S|24|6.55|0|24
C|SHLS|20240711|11:19:15.454926|S|14|6.55|0|14
C|SHLS|20240711|11:20:12.949632|S|100|6.55|0|100
C|SHLS|20240711|11:20:48.419581|S|42|6.56|0|42
C|SHLS|20240711|11:20:48.419581|S|58|6.56|0|58
C|SHLS|20240711|11:30:00.202637|S|2|6.47|0|2
C|SHLS|20240711|11:34:41.609342|S|100|6.47|0|100
C|SHLS|20240711|11:34:41.645709|S|100|6.47|0|100
C|SHLS|20240711|11:34:41.702747|S|100|6.47|0|100
C|SHLS|20240711|11:39:40.942054|S|100|6.44|0|100
C|SHLS|20240711|11:42:13.906000|S|100|6.43|0|100
C|SHLS|20240711|11:42:34.870214|S|100|6.42|0|100
C|SHLS|20240711|11:42:35.947038|S|100|6.42|0|100
C|SHLS|20240711|11:42:35.960885|S|100|6.42|0|100
C|SHLS|20240711|11:42:36.018152|S|100|6.42|0|100
C|SHLS|20240711|11:42:36.336735|S|100|6.42|0|100
C|SHLS|20240711|11:42:36.338632|S|100|6.42|0|100
C|SHLS|20240711|11:42:36.341109|S|100|6.42|0|100
C|SHLS|20240711|11:42:36.345914|S|100|6.42|0|100
C|SHLS|20240711|11:42:36.464814|S|100|6.42|0|100
C|SHLS|20240711|11:45:18.455254|S|100|6.42|0|100
C|SHLS|20240711|11:45:21.585392|S|100|6.42|0|100
C|SHLS|20240711|11:48:08.683912|S|20|6.43|0|20
C|SHLS|20240711|11:54:00.373221|S|24|6.4|0|24
C|SHLS|20240711|11:54:00.373222|S|20|6.4|0|20
C|SHLS|20240711|11:55:12.408795|S|2|6.39|0|2
C|SHLS|20240711|11:57:51.324380|S|100|6.38|0|100
C|SHLS|20240711|12:03:53.883741|S|100|6.36|0|100
C|SHLS|20240711|12:04:38.349547|S|3|6.37|0|3
C|SHLS|20240711|12:10:25.680384|S|100|6.4|0|100
C|SHLS|20240711|12:15:17.487613|S|1|6.4|0|1
C|SHLS|20240711|12:15:50.012908|S|1|6.39|0|1
C|SHLS|20240711|12:16:08.477621|S|17|6.39|0|17
C|SHLS|20240711|12:16:37.713392|S|100|6.39|0|100
C|SHLS|20240711|12:18:53.994463|S|1|6.39|0|1
C|SHLS|20240711|12:20:16.730253|S|29|6.38|0|29
C|SHLS|20240711|12:21:26.618644|S|100|6.39|0|100
C|SHLS|20240711|12:21:31.403271|S|18|6.385|0|18
C|SHLS|20240711|12:23:26.288007|S|25|6.38|0|25
C|SHLS|20240711|12:23:39.023299|S|1|6.38|0|1
C|SHLS|20240711|12:23:39.023299|S|1|6.38|0|1
C|SHLS|20240711|12:25:48.705863|S|1|6.38|0|1
C|SHLS|20240711|12:28:28.156126|S|39|6.36|0|39
C|SHLS|20240711|12:31:12.481886|S|27|6.4|0|27
C|SHLS|20240711|12:31:12.489604|S|100|6.4|0|100
C|SHLS|20240711|12:31:12.635432|S|100|6.4|0|100
C|SHLS|20240711|12:34:48.309752|S|100|6.43|0|100
C|SHLS|20240711|12:35:35.636394|S|25|6.43|0|25
C|SHLS|20240711|12:37:49.291218|S|19|6.42|0|19
C|SHLS|20240711|12:37:49.291218|S|21|6.42|0|21
C|SHLS|20240711|12:37:49.291218|S|55|6.42|0|55
C|SHLS|20240711|12:38:50.111646|S|24|6.43|0|24
C|SHLS|20240711|12:38:50.111646|S|100|6.43|0|100
C|SHLS|20240711|12:38:50.203501|S|3|6.43|0|3
C|SHLS|20240711|12:41:41.294480|S|92|6.43|0|92
C|SHLS|20240711|12:47:51.220359|S|100|6.4|0|100
C|SHLS|20240711|12:51:27.656061|S|100|6.4|0|100
C|SHLS|20240711|12:51:27.664101|S|100|6.4|0|100
C|SHLS|20240711|12:51:27.665223|S|37|6.4|0|37
C|SHLS|20240711|12:52:45.831582|S|100|6.4|0|100
C|SHLS|20240711|12:56:08.046394|S|28|6.43|0|28
C|SHLS|20240711|12:59:03.812671|S|10|6.44|0|10
C|SHLS|20240711|13:04:28.862719|S|25|6.42|0|25
C|SHLS|20240711|13:05:38.526974|S|14|6.44|0|14
C|SHLS|20240711|13:06:49.632124|S|100|6.42|0|100
C|SHLS|20240711|13:06:49.633385|S|100|6.42|0|100
C|SHLS|20240711|13:07:03.284312|S|100|6.43|0|100
C|SHLS|20240711|13:12:00.424310|S|9|6.41|0|9
C|SHLS|20240711|13:14:04.182953|S|100|6.42|0|100
C|SHLS|20240711|13:26:43.930349|S|100|6.45|0|100
C|SHLS|20240711|13:26:56.958164|S|25|6.45|0|25
C|SHLS|20240711|13:26:56.958164|S|100|6.45|0|100
C|SHLS|20240711|13:26:58.346381|S|100|6.45|0|100
C|SHLS|20240711|13:27:08.241184|S|75|6.46|0|75
C|SHLS|20240711|13:29:20.282957|S|30|6.46|0|30
C|SHLS|20240711|13:29:20.282958|S|70|6.46|0|70
C|SHLS|20240711|13:32:03.901381|S|63|6.44|0|63
C|SHLS|20240711|13:38:16.364677|S|100|6.43|0|100
C|SHLS|20240711|13:39:00.331575|S|1|6.43|0|1
C|SHLS|20240711|13:39:00.331575|S|1|6.43|0|1
C|SHLS|20240711|13:42:02.638267|S|1|6.43|0|1
C|SHLS|20240711|13:42:02.638267|S|1|6.43|0|1
C|SHLS|20240711|13:42:02.820451|S|1|6.42|0|1
C|SHLS|20240711|13:42:02.820452|S|1|6.42|0|1
C|SHLS|20240711|13:44:42.663441|S|200|6.4|0|200
C|SHLS|20240711|13:44:42.857430|S|100|6.4|0|100
C|SHLS|20240711|13:44:43.076043|S|120|6.4|0|120
C|SHLS|20240711|13:47:42.597605|S|10|6.38|0|10
C|SHLS|20240711|13:49:06.094027|S|110|6.39|0|110
C|SHLS|20240711|13:52:47.879531|S|28|6.39|0|28
C|SHLS|20240711|13:52:47.879532|S|30|6.39|0|30
C|SHLS|20240711|13:53:00.262043|S|24|6.4|0|24
C|SHLS|20240711|14:04:12.155695|S|1|6.34|0|1
C|SHLS|20240711|14:05:25.281759|S|85|6.34|0|85
C|SHLS|20240711|14:06:48.012335|S|31|6.36|0|31
C|SHLS|20240711|14:07:09.893106|S|1|6.34|0|1
C|SHLS|20240711|14:10:19.998906|S|1|6.34|0|1
C|SHLS|20240711|14:10:21.227038|S|35|6.34|0|35
C|SHLS|20240711|14:10:27.867696|S|200|6.3|0|200
C|SHLS|20240711|14:11:00.208070|S|200|6.29|0|200
C|SHLS|20240711|14:11:01.103030|S|200|6.29|0|200
C|SHLS|20240711|14:11:21.081802|S|197|6.29|0|197
C|SHLS|20240711|14:13:29.194157|S|200|6.3|0|200
C|SHLS|20240711|14:20:30.041757|S|1|6.32|0|1
C|SHLS|20240711|14:24:32.764675|S|46|6.33|0|46
C|SHLS|20240711|14:33:11.278975|S|34|6.41|0|34
C|SHLS|20240711|14:36:28.185606|S|1|6.42|0|1
C|SHLS|20240711|14:41:41.776174|S|100|6.4|0|100
C|SHLS|20240711|14:45:02.010679|S|100|6.4|0|100
C|SHLS|20240711|14:47:27.321008|S|10|6.39|0|10
C|SHLS|20240711|14:47:27.321008|S|35|6.39|0|35
C|SHLS|20240711|14:47:27.321008|S|36|6.39|0|36
C|SHLS|20240711|14:49:16.157658|S|25|6.35|0|25
C|SHLS|20240711|14:50:29.640589|S|10|6.35|0|10
C|SHLS|20240711|14:52:00.640800|S|45|6.35|0|45
C|SHLS|20240711|14:58:48.760521|S|5|6.35|0|5
C|SHLS|20240711|14:58:48.760521|S|1|6.35|0|1
C|SHLS|20240711|14:58:53.764047|S|98|6.36|0|98
C|SHLS|20240711|14:59:15.423476|S|7|6.355|0|7
C|SHLS|20240711|14:59:51.549037|S|2|6.355|0|2
C|SHLS|20240711|15:00:01.031348|S|5|6.35|0|5
C|SHLS|20240711|15:00:01.031348|S|5|6.35|0|5
C|SHLS|20240711|15:00:01.031348|S|15|6.35|0|15
C|SHLS|20240711|15:00:01.806106|S|100|6.36|0|100
C|SHLS|20240711|15:00:08.410747|S|200|6.36|0|200
C|SHLS|20240711|15:00:16.809402|S|10|6.35|0|10
C|SHLS|20240711|15:01:47.333655|S|61|6.36|0|61
C|SHLS|20240711|15:03:25.040711|S|100|6.355|0|100
C|SHLS|20240711|15:03:25.053412|S|56|6.355|0|56
C|SHLS|20240711|15:04:52.705103|S|5|6.34|0|5
C|SHLS|20240711|15:08:11.516044|S|33|6.34|0|33
C|SHLS|20240711|15:11:10.837666|S|158|6.35|0|158
C|SHLS|20240711|15:17:02.835213|S|42|6.37|0|42
C|SHLS|20240711|15:17:37.189658|S|200|6.38|0|200
C|SHLS|20240711|15:17:42.622795|S|177|6.39|0|177
C|SHLS|20240711|15:25:01.100833|S|16|6.38|0|16
C|SHLS|20240711|15:26:51.021680|S|8|6.39|0|8
C|SHLS|20240711|15:32:42.716384|S|55|6.44|0|55
C|SHLS|20240711|15:32:45.993586|S|29|6.44|0|29
C|SHLS|20240711|15:32:55.127877|S|116|6.44|0|116
C|SHLS|20240711|15:32:55.127877|S|55|6.44|0|55
C|SHLS|20240711|15:34:19.435908|S|34|6.43|0|34
C|SHLS|20240711|15:35:07.642697|S|23|6.43|0|23
C|SHLS|20240711|15:41:08.233190|S|9|6.45|0|9
C|SHLS|20240711|15:43:17.016195|S|35|6.44|0|35
C|SHLS|20240711|15:43:17.016195|S|25|6.44|0|25
C|SHLS|20240711|15:43:17.016195|S|26|6.44|0|26
C|SHLS|20240711|15:43:17.016198|S|3|6.44|0|3
C|SHLS|20240711|15:43:47.372199|S|2|6.43|0|2
C|SHLS|20240711|15:43:50.916803|S|60|6.42|0|60
C|SHLS|20240711|15:44:48.916652|S|37|6.42|0|37
C|SHLS|20240711|15:47:13.230774|S|95|6.4|0|95
C|SHLS|20240711|15:47:13.230774|S|5|6.4|0|5
C|SHLS|20240711|15:48:05.101830|S|44|6.39|0|44
C|SHLS|20240711|15:48:37.746929|S|378|6.39|0|378
C|SHLS|20240711|15:48:50.149447|S|44|6.39|0|44
C|SHLS|20240711|15:49:21.637916|S|100|6.39|0|100
C|SHLS|20240711|15:49:21.640000|S|200|6.39|0|200
C|SHLS|20240711|15:49:21.640197|S|200|6.39|0|200
C|SHLS|20240711|15:49:21.640890|S|200|6.39|0|200
C|SHLS|20240711|15:49:50.687619|S|25|6.38|0|25
C|SHLS|20240711|15:49:50.687619|S|10|6.38|0|10
C|SHLS|20240711|15:49:50.687619|S|5|6.38|0|5
C|SHLS|20240711|15:49:50.687620|S|65|6.38|0|65
C|SHLS|20240711|15:49:50.687620|S|5|6.38|0|5
C|SHLS|20240711|15:49:50.687620|S|5|6.38|0|5
C|SHLS|20240711|15:50:17.478082|S|370|6.38|0|370
C|SHLS|20240711|15:51:54.048205|S|200|6.38|0|200
C|SHLS|20240711|15:52:09.009142|S|22|6.39|0|22
C|SHLS|20240711|15:52:14.243480|S|72|6.4|0|72
C|SHLS|20240711|15:52:59.981126|S|47|6.37|0|47
C|SHLS|20240711|15:54:50.000561|S|600|6.4|0|600
C|SHLS|20240711|15:55:44.842360|S|8|6.42|0|8
C|SHLS|20240711|15:55:44.842536|S|35|6.42|0|35
C|SHLS|20240711|15:55:44.872692|S|700|6.42|0|700
C|SHLS|20240711|15:56:07.196370|S|200|6.41|0|200
C|SHLS|20240711|15:56:07.196525|S|200|6.41|0|200
C|SHLS|20240711|15:56:07.198029|S|200|6.41|0|200
C|SHLS|20240711|15:56:21.858780|S|43|6.41|0|43
C|SHLS|20240711|15:56:51.861126|S|700|6.41|0|700
C|SHLS|20240711|15:56:51.862239|S|100|6.41|0|100
C|SHLS|20240711|15:56:56.683031|S|100|6.41|0|100
C|SHLS|20240711|15:57:01.239929|S|400|6.41|0|400
C|SHLS|20240711|15:57:01.357157|S|400|6.41|0|400
C|SHLS|20240711|15:57:02.847945|S|400|6.41|0|400
C|SHLS|20240711|15:57:02.847946|S|400|6.41|0|400
C|SHLS|20240711|15:57:36.767408|S|36|6.41|0|36
C|SHLS|20240711|15:57:37.842171|S|100|6.41|0|100
C|SHLS|20240711|15:58:20.611372|S|150|6.41|0|150
C|SHLS|20240711|15:58:44.091414|S|29|6.41|0|29
C|SHLS|20240711|15:59:03.846427|S|100|6.405|0|100
C|SHLS|20240711|15:59:03.846437|S|100|6.405|0|100
C|SHLS|20240711|15:59:06.784749|S|9|6.4|0|9
C|SHLS|20240711|15:59:13.960053|S|100|6.405|0|100
C|SHLS|20240711|15:59:15.979522|S|100|6.405|0|100
C|SHLS|20240711|15:59:22.072854|S|100|6.41|0|100
C|SHLS|20240711|15:59:22.194742|S|200|6.41|0|200
C|SHLS|20240711|15:59:25.936055|S|56|6.41|0|56
C|SHLS|20240711|15:59:25.936055|S|144|6.41|0|144
C|SHLS|20240711|15:59:26.000907|S|200|6.41|0|200
C|SHLS|20240711|15:59:26.002304|S|144|6.41|0|144
C|SHLS|20240711|15:59:26.002304|S|56|6.41|0|56
C|SHLS|20240711|15:59:31.990008|S|300|6.41|0|300
C|SHLS|20240711|15:59:32.136654|S|200|6.41|0|200
C|SHLS|20240711|15:59:44.568850|S|100|6.405|0|100
C|SHLS|20240711|15:59:44.871373|S|300|6.4|0|300
C|SHLS|20240711|15:59:44.893670|S|100|6.4|0|100
C|SHLS|20240711|15:59:45.241568|S|300|6.4|0|300
C|SHLS|20240711|15:59:45.677582|S|300|6.4|0|300
C|SHLS|20240711|15:59:46.036665|S|300|6.4|0|300
C|SHLS|20240711|15:59:47.079248|S|34|6.41|0|34
C|SHO|20240711|09:52:57.433911|S|100|10.68|0|100
C|SHO|20240711|09:56:48.093915|S|171|10.63|0|171
C|SHO|20240711|10:08:37.654121|S|34|10.62|0|34
C|SHO|20240711|10:12:15.714738|S|92|10.65|0|92
C|SHO|20240711|10:13:30.926336|S|8|10.66|0|8
C|SHO|20240711|10:14:49.930259|S|100|10.65|0|100
C|SHO|20240711|10:14:51.191998|S|68|10.65|0|68
C|SHO|20240711|10:17:05.887648|S|20|10.64|0|20
C|SHO|20240711|10:17:34.016056|S|100|10.63|0|100
C|SHO|20240711|10:17:36.966432|S|100|10.63|0|100
C|SHO|20240711|10:17:39.806601|S|100|10.63|0|100
C|SHO|20240711|10:20:04.784759|S|11|10.66|0|11
C|SHO|20240711|10:26:19.407550|S|43|10.64|0|43
C|SHO|20240711|10:30:17.327156|S|100|10.62|0|100
C|SHO|20240711|10:30:17.485390|S|79|10.62|0|79
C|SHO|20240711|10:31:26.151422|S|100|10.61|0|100
C|SHO|20240711|10:32:26.425341|S|50|10.61|0|50
C|SHO|20240711|10:34:30.354025|S|100|10.6|0|100
C|SHO|20240711|10:37:05.781813|S|29|10.58|0|29
C|SHO|20240711|10:38:14.018741|S|11|10.58|0|11
C|SHO|20240711|10:38:14.018741|S|32|10.58|0|32
C|SHO|20240711|10:40:56.539186|S|68|10.61|0|68
C|SHO|20240711|10:44:08.598377|S|95|10.59|0|95
C|SHO|20240711|10:45:03.229912|S|46|10.6|0|46
C|SHO|20240711|10:46:21.383437|S|49|10.61|0|49
C|SHO|20240711|10:48:07.329813|S|100|10.59|0|100
C|SHO|20240711|10:48:33.713897|S|25|10.59|0|25
C|SHO|20240711|10:49:05.158218|S|30|10.59|0|30
C|SHO|20240711|10:49:17.505300|S|10|10.59|0|10
C|SHO|20240711|10:51:08.955272|S|100|10.59|0|100
C|SHO|20240711|10:51:20.979283|S|100|10.59|0|100
C|SHO|20240711|10:51:40.527156|S|100|10.59|0|100
C|SHO|20240711|10:52:01.564891|S|54|10.59|0|54
C|SHO|20240711|10:52:11.303090|S|100|10.58|0|100
C|SHO|20240711|10:52:13.818935|S|100|10.58|0|100
C|SHO|20240711|10:52:42.619319|S|100|10.58|0|100
C|SHO|20240711|10:53:25.778822|S|54|10.57|0|54
C|SHO|20240711|10:54:29.472755|S|100|10.59|0|100
C|SHO|20240711|10:54:29.512339|S|100|10.59|0|100
C|SHO|20240711|10:56:14.360677|S|100|10.58|0|100
C|SHO|20240711|10:56:18.843070|S|26|10.58|0|26
C|SHO|20240711|10:58:12.894329|S|100|10.6|0|100
C|SHO|20240711|10:58:12.916447|S|66|10.6|0|66
C|SHO|20240711|10:59:03.435322|S|100|10.6|0|100
C|SHO|20240711|11:00:18.259022|S|100|10.63|0|100
C|SHO|20240711|11:00:47.251753|S|100|10.63|0|100
C|SHO|20240711|11:00:48.631225|S|1|10.615|0|1
C|SHO|20240711|11:00:49.132777|S|1|10.62|0|1
C|SHO|20240711|11:00:55.647025|S|1000|10.61|0|1000
C|SHO|20240711|11:00:55.647490|S|1000|10.61|0|1000
C|SHO|20240711|11:04:15.219560|S|6|10.62|0|6
C|SHO|20240711|11:05:42.051801|S|98|10.64|0|98
C|SHO|20240711|11:07:00.455673|S|100|10.63|0|100
C|SHO|20240711|11:08:48.285615|S|2|10.64|0|2
C|SHO|20240711|11:08:48.286501|S|109|10.64|0|109
C|SHO|20240711|11:08:48.286534|S|137|10.64|0|137
C|SHO|20240711|11:08:48.286534|S|254|10.64|0|254
C|SHO|20240711|11:09:30.734409|S|100|10.66|0|100
C|SHO|20240711|11:09:30.734583|S|22|10.66|0|22
C|SHO|20240711|11:10:18.024694|S|20|10.65|0|20
C|SHO|20240711|11:12:09.660625|S|20|10.66|0|20
C|SHO|20240711|11:14:03.708436|S|48|10.65|0|48
C|SHO|20240711|11:14:34.984436|S|2|10.65|0|2
C|SHO|20240711|11:15:33.354658|S|100|10.65|0|100
C|SHO|20240711|11:23:09.584953|S|49|10.6|0|49
C|SHO|20240711|11:23:58.196031|S|2|10.61|0|2
C|SHO|20240711|11:25:51.201510|S|1|10.61|0|1
C|SHO|20240711|11:31:09.069006|S|59|10.61|0|59
C|SHO|20240711|11:31:10.220736|S|100|10.605|0|100
C|SHO|20240711|11:31:12.143027|S|100|10.605|0|100
C|SHO|20240711|11:31:14.541406|S|100|10.605|0|100
C|SHO|20240711|11:31:16.393949|S|41|10.61|0|41
C|SHO|20240711|11:31:16.393949|S|59|10.61|0|59
C|SHO|20240711|11:31:34.900945|S|59|10.61|0|59
C|SHO|20240711|11:31:34.900945|S|41|10.61|0|41
C|SHO|20240711|11:31:36.203424|S|41|10.61|0|41
C|SHO|20240711|11:43:32.130854|S|100|10.61|0|100
C|SHO|20240711|11:51:29.733690|S|100|10.61|0|100
C|SHO|20240711|11:51:33.647241|S|5|10.61|0|5
C|SHO|20240711|11:52:14.236817|S|75|10.61|0|75
C|SHO|20240711|11:59:56.766646|S|2|10.62|0|2
C|SHO|20240711|12:26:19.848446|S|6|10.62|0|6
C|SHO|20240711|12:29:36.571745|S|4|10.63|0|4
C|SHO|20240711|12:34:54.604515|S|61|10.61|0|61
C|SHO|20240711|12:35:56.452769|S|187|10.6|0|187
C|SHO|20240711|12:35:56.452828|S|300|10.6|0|300
C|SHO|20240711|12:35:56.452906|S|300|10.6|0|300
C|SHO|20240711|12:35:56.452965|S|213|10.6|0|213
C|SHO|20240711|12:36:06.412053|S|64|10.61|0|64
C|SHO|20240711|12:37:36.274176|S|36|10.6|0|36
C|SHO|20240711|12:40:19.090504|S|100|10.6|0|100
C|SHO|20240711|12:40:19.090564|S|300|10.6|0|300
C|SHO|20240711|12:46:02.094687|S|1|10.59|0|1
C|SHO|20240711|12:55:08.783231|S|4|10.57|0|4
C|SHO|20240711|13:20:02.552528|S|100|10.61|0|100
C|SHO|20240711|13:45:54.316335|S|10|10.59|0|10
C|SHO|20240711|13:49:55.192670|S|100|10.57|0|100
C|SHO|20240711|13:52:59.790051|S|300|10.57|0|300
C|SHO|20240711|14:09:54.618223|S|3|10.59|0|3
C|SHO|20240711|14:18:40.626482|S|3|10.56|0|3
C|SHO|20240711|14:25:30.603515|S|74|10.55|0|74
C|SHO|20240711|14:35:36.146677|S|6|10.54|0|6
C|SHO|20240711|14:38:08.873754|S|100|10.53|0|100
C|SHO|20240711|14:40:29.303636|S|1|10.53|0|1
C|SHO|20240711|14:49:12.229736|S|47|10.54|0|47
C|SHO|20240711|14:54:57.656681|S|10|10.54|0|10
C|SHO|20240711|14:58:40.072318|S|4|10.53|0|4
C|SHO|20240711|14:59:47.120419|S|2|10.53|0|2
C|SHO|20240711|15:08:56.666998|S|95|10.53|0|95
C|SHO|20240711|15:11:29.368408|S|187|10.52|0|187
C|SHO|20240711|15:11:29.368419|S|187|10.52|0|187
C|SHO|20240711|15:11:29.630818|S|26|10.52|0|26
C|SHO|20240711|15:12:51.207725|S|83|10.51|0|83
C|SHO|20240711|15:16:53.721692|S|43|10.54|0|43
C|SHO|20240711|15:18:42.496858|S|83|10.54|0|83
C|SHO|20240711|15:22:42.970223|S|9|10.55|0|9
C|SHO|20240711|15:30:09.028142|S|100|10.55|0|100
C|SHO|20240711|15:33:28.656229|S|69|10.56|0|69
C|SHO|20240711|15:43:30.477268|S|48|10.57|0|48
C|SHO|20240711|15:50:38.181634|S|100|10.59|0|100
C|SHO|20240711|15:50:38.183157|S|100|10.59|0|100
C|SHO|20240711|15:50:40.196727|S|20|10.59|0|20
C|SHO|20240711|15:54:55.652280|S|200|10.55|0|200
C|SHO|20240711|15:55:01.484555|S|92|10.56|0|92
C|SHO|20240711|15:55:53.025915|S|50|10.56|0|50
C|SHO|20240711|15:55:53.025941|S|9|10.56|0|9
C|SHO|20240711|15:55:53.025969|S|41|10.56|0|41
C|SHO|20240711|15:56:02.090400|S|39|10.56|0|39
C|SHO|20240711|15:56:02.571914|S|161|10.56|0|161
C|SHO|20240711|15:56:20.932661|S|200|10.56|0|200
C|SHO|20240711|15:57:05.435327|S|200|10.55|0|200
C|SHO|20240711|15:57:06.504594|S|100|10.56|0|100
C|SHO|20240711|15:57:20.211896|S|200|10.545|0|200
C|SHO|20240711|15:57:20.222737|S|200|10.55|0|200
C|SHO|20240711|15:57:33.104782|S|200|10.55|0|200
C|SHO|20240711|15:57:33.113700|S|200|10.55|0|200
C|SHO|20240711|15:57:35.284625|S|200|10.55|0|200
C|SHO|20240711|15:57:35.323216|S|200|10.55|0|200
C|SHO|20240711|15:57:35.406066|S|200|10.55|0|200
C|SHO|20240711|15:57:54.524761|S|98|10.54|0|98
C|SHO|20240711|15:58:27.279384|S|93|10.53|0|93
C|SHO|20240711|15:58:34.784099|S|32|10.54|0|32
C|SHO|20240711|15:58:35.861381|S|171|10.54|0|171
C|SHO|20240711|15:58:42.429665|S|200|10.55|0|200
C|SHO|20240711|15:58:42.911402|S|200|10.55|0|200
C|SHO|20240711|15:58:43.052139|S|200|10.55|0|200
C|SHO|20240711|15:58:43.674754|S|200|10.55|0|200
C|SHO|20240711|15:58:43.691296|S|100|10.55|0|100
C|SHO|20240711|15:59:00.063305|S|120|10.55|0|120
C|SHO|20240711|15:59:00.134553|S|100|10.57|0|100
C|SHO|20240711|15:59:17.792697|S|100|10.56|0|100
C|SHO|20240711|15:59:27.234727|S|100|10.55|0|100
C|SHO|20240711|15:59:27.771855|S|100|10.55|0|100
C|SHO|20240711|15:59:27.988017|S|100|10.55|0|100
C|SHO|20240711|15:59:28.685963|S|100|10.55|0|100
C|SHO|20240711|15:59:28.811238|S|100|10.55|0|100
C|SHO|20240711|15:59:29.532054|S|100|10.55|0|100
C|SHO|20240711|15:59:29.962969|S|100|10.55|0|100
C|SHO|20240711|15:59:30.101813|S|100|10.55|0|100
C|SHO|20240711|15:59:30.818191|S|100|10.55|0|100
C|SHO|20240711|15:59:30.926699|S|100|10.55|0|100
C|SHO|20240711|15:59:32.822636|S|100|10.55|0|100
C|SHO|20240711|15:59:34.648154|S|100|10.55|0|100
C|SHO|20240711|15:59:34.654127|S|7|10.55|0|7
C|SHO|20240711|15:59:40.112054|S|100|10.53|0|100
C|SHOO|20240711|10:02:42.001221|S|100|43.28|0|100
C|SHOO|20240711|13:14:37.467562|S|100|44.19|0|100
C|SHOO|20240711|13:14:57.186594|S|100|44.19|0|100
C|SHOO|20240711|15:09:09.276877|S|16|44.14|0|16
C|SHOO|20240711|15:09:53.691917|S|100|44.15|0|100
C|SHOO|20240711|15:55:16.025848|S|75|44.29|0|75
C|SHOO|20240711|15:59:10.044742|S|75|44.28|0|75
C|SHOP|20240711|09:36:45.578762|S|6|65.96|0|6
C|SHOP|20240711|09:38:52.158927|S|100|65.87|0|100
C|SHOP|20240711|09:40:18.559208|S|100|65.93|0|100
C|SHOP|20240711|09:40:21.315910|S|100|65.96|0|100
C|SHOP|20240711|09:40:33.179030|S|100|66|0|100
C|SHOP|20240711|09:40:44.030471|S|100|66.01|0|100
C|SHOP|20240711|09:41:16.774069|S|60|66.01|0|60
C|SHOP|20240711|09:41:17.474620|S|40|66.01|0|40
C|SHOP|20240711|09:42:25.589013|S|100|65.9|0|100
C|SHOP|20240711|09:44:00.124254|S|100|66|0|100
C|SHOP|20240711|09:45:24.670282|S|95|65.98|0|95
C|SHOP|20240711|09:45:24.670290|S|5|65.98|0|5
C|SHOP|20240711|09:45:55.098216|S|169|65.95|0|169
C|SHOP|20240711|09:49:45.654862|S|100|66.15|0|100
C|SHOP|20240711|09:51:47.074840|S|100|66.02|0|100
C|SHOP|20240711|09:55:00.219142|S|64|66.04|0|64
C|SHOP|20240711|09:56:06.742894|S|12|66.04|0|12
C|SHOP|20240711|09:56:06.743049|S|88|66.04|0|88
C|SHOP|20240711|10:17:56.783743|S|100|65.48|0|100
C|SHOP|20240711|10:34:09.443177|S|100|65.25|0|100
C|SHOP|20240711|10:34:09.443191|S|100|65.26|0|100
C|SHOP|20240711|11:33:31.567890|S|100|64.83|0|100
C|SHOP|20240711|11:35:25.630397|S|19|64.86|0|19
C|SHOP|20240711|11:35:58.353368|S|1|64.85|0|1
C|SHOP|20240711|11:47:44.145464|S|92|65.02|0|92
C|SHOP|20240711|11:47:44.145800|S|8|65.02|0|8
C|SHOP|20240711|11:51:32.893931|S|100|64.99|0|100
C|SHOP|20240711|11:53:50.730695|S|100|64.98|0|100
C|SHOP|20240711|11:55:04.066739|S|100|64.99|0|100
C|SHOP|20240711|12:05:55.998946|S|100|64.93|0|100
C|SHOP|20240711|12:07:53.996463|S|100|64.98|0|100
C|SHOP|20240711|12:08:04.368482|S|100|64.99|0|100
C|SHOP|20240711|12:20:23.137044|S|100|65.01|0|100
C|SHOP|20240711|12:21:33.017509|S|3|65.02|0|3
C|SHOP|20240711|12:24:39.593256|S|3|64.99|0|3
C|SHOP|20240711|12:39:45.108849|S|2|65.15|0|2
C|SHOP|20240711|13:02:14.285362|S|225|64.94|0|225
C|SHOP|20240711|13:02:56.860131|S|100|64.99|0|100
C|SHOP|20240711|13:09:35.542849|S|50|65.06|0|50
C|SHOP|20240711|13:09:35.542849|S|50|65.07|0|50
C|SHOP|20240711|13:15:55.740444|S|52|65.03|0|52
C|SHOP|20240711|13:39:31.685860|S|16|64.96|0|16
C|SHOP|20240711|14:04:14.431010|S|100|65|0|100
C|SHOP|20240711|14:31:44.976961|S|12|65.23|0|12
C|SHOP|20240711|14:50:23.822492|S|2|65.53|0|2
C|SHOP|20240711|15:03:36.303035|S|148|65.55|0|148
C|SHOP|20240711|15:46:18.167749|S|2|65.54|0|2
C|SHOP|20240711|15:46:59.232635|S|8|65.54|0|8
C|SHOP|20240711|15:48:31.063534|S|100|65.46|0|100
C|SHOP|20240711|15:50:00.281395|S|3|65.46|0|3
C|SHOP|20240711|15:52:49.255991|S|38|65.45|0|38
C|SHOP|20240711|15:52:49.256000|S|62|65.45|0|62
C|SHOP|20240711|15:52:49.256316|S|100|65.45|0|100
C|SHOP|20240711|15:56:19.152240|S|100|65.49|0|100
C|SHOP|20240711|15:59:26.435867|S|200|65.3|0|200
C|SHOP|20240711|15:59:27.435197|S|200|65.3|0|200
C|SHOP|20240711|15:59:28.435997|S|100|65.3|0|100
C|SHOP|20240711|15:59:28.435997|S|200|65.3|0|200
C|SHOP|20240711|15:59:37.436040|S|25|65.31|0|25
C|SHOP|20240711|15:59:37.436041|S|7|65.31|0|7
C|SHOP|20240711|15:59:38.287561|S|100|65.31|0|100
C|SHOP|20240711|15:59:38.437329|S|29|65.31|0|29
C|SHOP|20240711|15:59:38.437330|S|8|65.31|0|8
C|SHOP|20240711|15:59:39.164037|S|41|65.31|0|41
C|SHOP|20240711|15:59:39.436320|S|200|65.31|0|200
C|SHOP|20240711|15:59:39.542437|S|25|65.31|0|25
C|SHOP|20240711|15:59:42.437088|S|175|65.31|0|175
C|SHOP|20240711|15:59:42.564462|S|100|65.32|0|100
C|SHOT|20240711|10:40:42.225689|S|333|1.04|0|333
C|SHW|20240711|09:32:59.795030|S|100|310.39|0|100
C|SHW|20240711|10:13:27.920704|S|1|312.11|0|1
C|SHW|20240711|11:02:08.548705|S|27|313.08|0|27
C|SHW|20240711|12:10:09.369763|S|5|313.55|0|5
C|SHW|20240711|12:18:54.683891|S|1|313.44|0|1
C|SHW|20240711|13:19:43.641473|S|100|312.63|0|100
C|SHW|20240711|13:19:43.641473|S|69|312.6|0|69
C|SHW|20240711|13:19:43.641699|S|31|312.6|0|31
C|SHW|20240711|14:13:29.363857|S|27|312.82|0|27
C|SHW|20240711|14:31:17.012147|S|9|313.6|0|9
C|SHW|20240711|15:11:33.001627|S|1|313.71|0|1
C|SHW|20240711|15:26:53.928035|S|24|314.2|0|24
C|SHW|20240711|15:26:53.928035|S|76|314.19|0|76
C|SHW|20240711|15:27:01.046477|S|10|314.18|0|10
C|SHW|20240711|15:27:01.046477|S|90|314.17|0|90
C|SHW|20240711|15:27:01.046508|S|10|314.17|0|10
C|SHW|20240711|15:46:21.897808|S|5|314.23|0|5
C|SHW|20240711|15:46:22.512406|S|5|314.2|0|5
C|SHW|20240711|15:47:22.491603|S|4|314.11|0|4
C|SHW|20240711|15:52:39.513040|S|3|313.9|0|3
C|SHW|20240711|15:54:52.977865|S|60|314.05|0|60
C|SHW|20240711|15:54:52.977865|S|10|314.05|0|10
C|SHW|20240711|15:54:52.978011|S|164|314.05|0|164
C|SHW|20240711|15:55:00.519742|S|24|313.81|0|24
C|SHW|20240711|15:55:00.519742|S|24|313.77|0|24
C|SHW|20240711|15:57:22.350922|S|100|313.99|0|100
C|SHW|20240711|15:58:03.390569|S|24|313.8|0|24
C|SHW|20240711|15:58:08.437035|S|100|313.78|0|100
C|SHW|20240711|15:58:37.149444|S|1|313.75|0|1
C|SHW|20240711|15:58:49.518476|S|15|313.83|0|15
C|SHW|20240711|15:58:49.518676|S|100|313.82|0|100
C|SHW|20240711|15:58:49.518756|S|24|313.75|0|24
C|SHW|20240711|15:58:49.518837|S|76|313.73|0|76
C|SHW|20240711|15:58:51.520671|S|1|313.78|0|1
C|SHW|20240711|15:58:51.520671|S|65|313.82|0|65
C|SHW|20240711|15:59:49.524478|S|24|314.06|0|24
C|SHY|20240711|09:30:00.148889|S|100|81.83|0|100
C|SHY|20240711|09:32:00.425394|S|108|81.81|0|108
C|SHY|20240711|09:32:05.391283|S|30|81.81|0|30
C|SHY|20240711|09:32:08.068257|S|139|81.81|0|139
C|SHY|20240711|09:38:29.472944|S|2|81.83|0|2
C|SHY|20240711|09:40:20.605962|S|12|81.82|0|12
C|SHY|20240711|09:40:20.605962|S|988|81.82|0|988
C|SHY|20240711|09:48:20.962025|S|27|81.82|0|27
C|SHY|20240711|09:51:00.660485|S|100|81.81|0|100
C|SHY|20240711|09:53:38.312728|S|27|81.82|0|27
C|SHY|20240711|10:07:20.952687|S|1|81.835|0|1
C|SHY|20240711|10:10:32.765017|S|61|81.83|0|61
C|SHY|20240711|10:26:52.359114|S|200|81.84|0|200
C|SHY|20240711|10:29:38.369016|S|11|81.84|0|11
C|SHY|20240711|10:34:59.615153|S|100|81.82|0|100
C|SHY|20240711|10:34:59.615153|S|12170|81.82|0|12170
C|SHY|20240711|10:34:59.615253|S|12370|81.82|0|12370
C|SHY|20240711|10:43:23.200175|S|99|81.82|0|99
C|SHY|20240711|11:11:15.005177|S|9430|81.84|0|9430
C|SHY|20240711|11:11:15.411052|S|12370|81.84|0|12370
C|SHY|20240711|11:11:15.889991|S|12370|81.84|0|12370
C|SHY|20240711|11:11:16.402727|S|1016|81.84|0|1016
C|SHY|20240711|11:11:16.402728|S|11354|81.84|0|11354
C|SHY|20240711|11:45:53.310016|S|2|81.85|0|2
C|SHY|20240711|12:23:16.341026|S|75|81.85|0|75
C|SHY|20240711|13:13:37.665440|S|400|81.85|0|400
C|SHY|20240711|13:13:37.979758|S|492|81.85|0|492
C|SHY|20240711|13:34:01.123224|S|19|81.84|0|19
C|SHY|20240711|15:06:29.245423|S|46|81.83|0|46
C|SHY|20240711|15:42:51.807853|S|44|81.82|0|44
C|SHY|20240711|15:46:44.628464|E|1|81.82|0|1
C|SHY|20240711|15:57:32.070651|S|173|81.83|0|173
C|SHYF|20240711|10:09:46.166646|S|100|10.45|0|100
C|SHYF|20240711|11:56:21.416732|S|85|10.42|0|85
C|SHYF|20240711|11:56:21.416835|S|15|10.42|0|15
C|SHYF|20240711|11:56:21.416835|S|100|10.42|0|100
C|SHYF|20240711|11:56:21.416842|S|100|10.42|0|100
C|SHYF|20240711|11:56:21.416999|S|100|10.42|0|100
C|SHYF|20240711|11:56:21.417039|S|100|10.42|0|100
C|SHYF|20240711|11:56:26.155852|S|95|10.42|0|95
C|SHYF|20240711|11:56:26.156577|S|100|10.42|0|100
C|SHYF|20240711|11:56:26.156577|S|5|10.42|0|5
C|SHYF|20240711|11:56:46.497048|S|100|10.42|0|100
C|SHYF|20240711|11:56:55.586341|S|100|10.42|0|100
C|SHYF|20240711|12:11:37.883949|S|4|10.42|0|4
C|SHYG|20240711|12:27:58.058100|S|84|42.42|0|84
C|SHYG|20240711|12:28:04.271957|S|16|42.42|0|16
C|SHYG|20240711|12:35:14.559554|S|100|42.44|0|100
C|SHYG|20240711|13:02:18.070109|S|97|42.42|0|97
C|SHYG|20240711|13:02:18.070771|S|3|42.42|0|3
C|SHYG|20240711|13:02:32.001936|S|200|42.42|0|200
C|SHYG|20240711|13:02:55.636824|S|200|42.42|0|200
C|SHYG|20240711|13:43:46.549423|S|100|42.4|0|100
C|SHYG|20240711|14:06:31.867791|S|100|42.4|0|100
C|SHYG|20240711|14:38:15.948642|S|78|42.43|0|78
C|SHYG|20240711|15:49:57.225797|S|100|42.42|0|100
C|SHYG|20240711|15:50:01.475362|S|157|42.42|0|157
C|SHYG|20240711|15:50:01.484391|S|43|42.42|0|43
C|SHYG|20240711|15:51:00.188476|S|100|42.42|0|100
C|SHYG|20240711|15:51:05.571758|S|100|42.42|0|100
C|SHYG|20240711|15:52:22.587190|S|200|42.42|0|200
C|SIBN|20240711|09:33:10.071672|S|100|14.07|0|100
C|SIBN|20240711|15:55:06.286982|S|100|14.72|0|100
C|SID|20240711|10:14:58.296645|S|700|2.43|0|700
C|SID|20240711|10:18:13.541623|S|100|2.43|0|100
C|SID|20240711|10:37:30.359926|S|100|2.43|0|100
C|SID|20240711|10:42:22.985515|S|200|2.42|0|200
C|SID|20240711|10:44:24.064065|S|100|2.43|0|100
C|SID|20240711|11:34:55.637285|E|100|2.42|0|100
C|SID|20240711|11:58:39.921098|S|100|2.43|0|100
C|SID|20240711|12:01:36.452195|S|100|2.43|0|100
C|SID|20240711|12:25:22.159634|S|100|2.42|0|100
C|SID|20240711|12:26:53.739117|S|100|2.42|0|100
C|SID|20240711|12:33:31.012852|S|100|2.42|0|100
C|SID|20240711|12:35:06.656797|S|100|2.42|0|100
C|SID|20240711|12:46:34.109550|S|100|2.43|0|100
C|SID|20240711|12:57:36.290515|S|100|2.42|0|100
C|SID|20240711|12:59:07.734456|S|100|2.42|0|100
C|SID|20240711|13:01:05.418424|S|182|2.43|0|182
C|SID|20240711|13:01:36.463480|S|100|2.43|0|100
C|SID|20240711|13:14:01.243673|S|100|2.43|0|100
C|SID|20240711|13:14:01.244099|S|10|2.43|0|10
C|SID|20240711|13:14:34.776625|S|100|2.43|0|100
C|SID|20240711|13:14:45.766054|S|4|2.43|0|4
C|SID|20240711|13:16:19.651206|S|100|2.43|0|100
C|SID|20240711|13:23:15.012201|S|100|2.43|0|100
C|SID|20240711|14:15:04.015067|S|100|2.41|0|100
C|SID|20240711|14:18:55.690772|S|100|2.41|0|100
C|SID|20240711|14:21:18.270372|S|37|2.41|0|37
C|SID|20240711|14:24:11.011285|S|100|2.41|0|100
C|SID|20240711|14:41:30.820137|S|100|2.41|0|100
C|SID|20240711|14:46:09.273899|S|60|2.42|0|60
C|SID|20240711|14:46:09.324085|S|40|2.42|0|40
C|SID|20240711|15:26:01.851928|S|100|2.41|0|100
C|SID|20240711|15:27:21.767838|S|98|2.41|0|98
C|SID|20240711|15:32:10.347739|S|100|2.41|0|100
C|SID|20240711|15:32:55.398353|S|100|2.41|0|100
C|SID|20240711|15:45:29.445351|S|100|2.41|0|100
C|SID|20240711|15:55:36.617801|S|300|2.41|0|300
C|SID|20240711|15:55:49.310971|S|100|2.41|0|100
C|SID|20240711|15:56:02.766178|S|100|2.41|0|100
C|SID|20240711|15:56:15.260937|S|100|2.41|0|100
C|SID|20240711|15:56:29.340489|S|100|2.41|0|100
C|SID|20240711|15:56:40.059046|S|100|2.41|0|100
C|SID|20240711|15:56:55.980363|S|100|2.41|0|100
C|SID|20240711|15:57:28.779654|S|300|2.41|0|300
C|SID|20240711|15:57:39.480383|S|100|2.41|0|100
C|SID|20240711|15:57:52.840004|S|100|2.41|0|100
C|SID|20240711|15:59:07.204455|S|300|2.41|0|300
C|SID|20240711|15:59:23.216242|S|300|2.41|0|300
C|SIG|20240711|10:02:29.166245|S|24|90.04|0|24
C|SIG|20240711|10:06:18.781569|S|1|89.56|0|1
C|SIG|20240711|10:06:18.781577|S|31|89.56|0|31
C|SIG|20240711|10:13:35.963030|S|3|89.41|0|3
C|SIG|20240711|10:14:03.786053|S|1|89.17|0|1
C|SIG|20240711|10:33:59.411920|S|2|89.57|0|2
C|SIG|20240711|10:48:54.115456|S|66|89.54|0|66
C|SIG|20240711|10:52:16.138631|S|17|89.51|0|17
C|SIG|20240711|10:52:16.145866|S|17|89.52|0|17
C|SIG|20240711|10:52:32.426475|S|17|89.56|0|17
C|SIG|20240711|10:52:35.502296|S|16|89.62|0|16
C|SIG|20240711|10:52:40.269479|S|16|89.64|0|16
C|SIG|20240711|10:59:53.504819|S|100|89.56|0|100
C|SIG|20240711|10:59:53.504820|S|33|89.54|0|33
C|SIG|20240711|11:05:28.017826|S|21|89.77|0|21
C|SIG|20240711|11:05:28.017826|S|24|89.78|0|24
C|SIG|20240711|11:05:28.017827|S|100|89.76|0|100
C|SIG|20240711|11:40:02.022614|S|118|90.19|0|118
C|SIG|20240711|12:35:56.424540|S|2|89.59|0|2
C|SIG|20240711|12:36:54.488697|S|2|89.61|0|2
C|SIG|20240711|12:36:54.488698|S|3|89.61|0|3
C|SIG|20240711|12:36:54.488699|S|4|89.61|0|4
C|SIG|20240711|12:37:16.200860|S|13|89.74|0|13
C|SIG|20240711|12:48:24.358419|S|24|90.23|0|24
C|SIG|20240711|12:48:24.358420|S|24|90.2|0|24
C|SIG|20240711|12:58:57.943231|S|100|90.48|0|100
C|SIG|20240711|13:57:20.998812|S|1|89.64|0|1
C|SIG|20240711|15:08:11.666690|S|12|90.36|0|12
C|SIG|20240711|15:33:49.151014|S|24|90.29|0|24
C|SIG|20240711|15:33:49.152377|S|50|90.35|0|50
C|SIG|20240711|15:43:39.048549|S|24|90.53|0|24
C|SIG|20240711|15:43:39.048549|S|1|90.53|0|1
C|SIG|20240711|15:43:39.048550|S|5|90.54|0|5
C|SIG|20240711|15:43:39.065011|S|19|90.54|0|19
C|SIG|20240711|15:43:39.065011|S|11|90.55|0|11
C|SIG|20240711|15:43:43.367890|S|13|90.55|0|13
C|SIG|20240711|15:43:43.367890|S|17|90.56|0|17
C|SIG|20240711|15:44:14.726747|S|30|90.56|0|30
C|SIG|20240711|15:44:14.730454|S|20|90.57|0|20
C|SIG|20240711|15:44:14.730454|S|10|90.57|0|10
C|SIG|20240711|15:45:57.360131|S|15|90.48|0|15
C|SIG|20240711|15:48:22.819217|S|3|90.43|0|3
C|SIG|20240711|15:48:22.819217|S|100|90.42|0|100
C|SIG|20240711|15:48:22.819218|S|97|90.43|0|97
C|SIG|20240711|15:52:50.846319|S|1|90.1|0|1
C|SIG|20240711|15:52:50.846331|S|23|90.1|0|23
C|SIG|20240711|15:54:00.500097|S|100|90.1|0|100
C|SIG|20240711|15:56:29.533029|S|100|89.98|0|100
C|SIG|20240711|15:57:52.162106|S|44|89.99|0|44
C|SIG|20240711|15:57:56.759732|S|1|90.03|0|1
C|SIGA|20240711|12:59:47.269676|S|5|8.62|0|5
C|SIGA|20240711|13:24:12.715838|S|71|8.71|0|71
C|SIGA|20240711|13:48:18.023022|S|10|8.64|0|10
C|SIGA|20240711|15:39:15.264887|S|100|8.76|0|100
C|SIGA|20240711|15:42:30.096575|S|100|8.7|0|100
C|SIGA|20240711|15:58:40.872746|S|4|8.68|0|4
C|SIGI|20240711|10:14:14.201138|S|24|95.41|0|24
C|SIGI|20240711|10:14:14.201138|S|24|95.4|0|24
C|SII|20240711|10:02:48.803972|S|38|44.81|0|38
C|SII|20240711|12:17:53.890277|S|24|45.66|0|24
C|SII|20240711|12:49:44.832804|S|86|45.56|0|86
C|SII|20240711|15:28:19.614229|S|100|45.81|0|100
C|SIL|20240711|09:46:53.092872|S|100|34.82|0|100
C|SIL|20240711|09:46:53.094109|S|200|34.82|0|200
C|SIL|20240711|09:52:24.529858|S|100|35.04|0|100
C|SIL|20240711|09:58:44.281780|S|28|35.13|0|28
C|SIL|20240711|10:12:42.501730|S|100|35.1|0|100
C|SIL|20240711|10:12:42.502713|S|100|35.1|0|100
C|SIL|20240711|10:37:57.168316|S|300|35.23|0|300
C|SIL|20240711|10:41:32.457252|S|89|35.32|0|89
C|SIL|20240711|11:09:01.256502|S|55|35.52|0|55
C|SIL|20240711|12:11:21.969877|S|100|35.37|0|100
C|SIL|20240711|13:20:08.325650|S|37|35.55|0|37
C|SIL|20240711|13:20:35.392636|S|46|35.59|0|46
C|SIL|20240711|14:46:14.433633|S|52|35.71|0|52
C|SIL|20240711|15:03:09.569985|S|100|35.64|0|100
C|SIL|20240711|15:57:22.481871|S|81|35.71|0|81
C|SILA|20240711|10:31:03.895729|S|1|21.86|0|1
C|SILC|20240711|14:58:51.337721|S|800|15.5|0|800
C|SILJ|20240711|09:50:06.572023|S|200|12.76|0|200
C|SILJ|20240711|10:00:58.630164|S|400|12.87|0|400
C|SILJ|20240711|10:01:49.780839|S|100|12.87|0|100
C|SILJ|20240711|10:01:52.000664|S|100|12.865|0|100
C|SILJ|20240711|10:01:52.011382|S|100|12.865|0|100
C|SILJ|20240711|10:01:52.515499|S|100|12.865|0|100
C|SILJ|20240711|10:01:57.838957|S|400|12.865|0|400
C|SILJ|20240711|10:03:05.599719|S|100|12.865|0|100
C|SILJ|20240711|10:03:24.566498|S|100|12.865|0|100
C|SILJ|20240711|10:03:25.166873|S|400|12.865|0|400
C|SILJ|20240711|10:03:27.574737|S|100|12.84|0|100
C|SILJ|20240711|10:04:09.454847|S|933|12.84|0|933
C|SILJ|20240711|10:06:53.676149|S|100|12.85|0|100
C|SILJ|20240711|10:06:59.688993|S|100|12.85|0|100
C|SILJ|20240711|10:07:17.056910|S|90|12.84|0|90
C|SILJ|20240711|10:10:21.877525|S|250|12.86|0|250
C|SILJ|20240711|10:10:21.877544|S|100|12.86|0|100
C|SILJ|20240711|10:10:57.775126|S|202|12.86|0|202
C|SILJ|20240711|10:10:57.775144|S|107|12.86|0|107
C|SILJ|20240711|10:10:57.775144|S|100|12.86|0|100
C|SILJ|20240711|10:10:57.775191|S|491|12.86|0|491
C|SILJ|20240711|10:11:15.073188|S|300|12.86|0|300
C|SILJ|20240711|10:11:15.073312|S|100|12.86|0|100
C|SILJ|20240711|10:11:15.073452|S|100|12.86|0|100
C|SILJ|20240711|10:11:16.509237|S|100|12.86|0|100
C|SILJ|20240711|10:11:19.927247|S|100|12.86|0|100
C|SILJ|20240711|10:11:30.201335|S|100|12.87|0|100
C|SILJ|20240711|10:12:53.800886|S|100|12.85|0|100
C|SILJ|20240711|10:15:55.561714|S|100|12.83|0|100
C|SILJ|20240711|10:16:45.913717|S|60|12.85|0|60
C|SILJ|20240711|10:31:50.249082|S|100|12.89|0|100
C|SILJ|20240711|10:37:58.902318|S|50|12.88|0|50
C|SILJ|20240711|10:50:32.145397|S|100|12.965|0|100
C|SILJ|20240711|10:50:32.691224|S|100|12.97|0|100
C|SILJ|20240711|10:50:35.546280|S|100|12.97|0|100
C|SILJ|20240711|11:35:25.526512|S|100|13|0|100
C|SILJ|20240711|11:36:53.431930|S|100|12.99|0|100
C|SILJ|20240711|11:36:53.431930|S|100|12.99|0|100
C|SILJ|20240711|11:37:04.821135|S|426|13|0|426
C|SILJ|20240711|11:51:00.108933|S|100|12.92|0|100
C|SILJ|20240711|11:51:48.189151|S|100|12.9|0|100
C|SILJ|20240711|11:53:12.665415|S|100|12.91|0|100
C|SILJ|20240711|12:07:28.949171|S|85|12.92|0|85
C|SILJ|20240711|12:23:37.765084|S|100|12.93|0|100
C|SILJ|20240711|12:26:42.671673|S|100|12.94|0|100
C|SILJ|20240711|12:26:42.671684|S|500|12.94|0|500
C|SILJ|20240711|12:26:48.388367|S|500|12.94|0|500
C|SILJ|20240711|12:26:52.827751|S|400|12.94|0|400
C|SILJ|20240711|12:50:46.003362|S|100|12.94|0|100
C|SILJ|20240711|13:23:20.447514|S|44|13.03|0|44
C|SILJ|20240711|13:29:57.652797|S|100|13.06|0|100
C|SILJ|20240711|13:32:02.755832|S|100|13.05|0|100
C|SILJ|20240711|13:48:59.713314|S|100|12.99|0|100
C|SILJ|20240711|13:49:27.217307|S|47|12.99|0|47
C|SILJ|20240711|14:30:20.122276|S|100|13|0|100
C|SILJ|20240711|14:32:24.156205|S|100|13.01|0|100
C|SILJ|20240711|15:12:47.171888|S|100|13.01|0|100
C|SILJ|20240711|15:12:50.422364|S|100|13.01|0|100
C|SILJ|20240711|15:13:12.683706|S|100|13.01|0|100
C|SILJ|20240711|15:39:23.226649|S|100|13.06|0|100
C|SILJ|20240711|15:39:26.573326|S|100|13.06|0|100
C|SILJ|20240711|15:39:29.982668|S|100|13.06|0|100
C|SILJ|20240711|15:40:13.308605|S|100|13.06|0|100
C|SILJ|20240711|15:40:43.181820|S|100|13.07|0|100
C|SILJ|20240711|15:40:43.182986|S|100|13.07|0|100
C|SILJ|20240711|15:40:44.392652|S|100|13.07|0|100
C|SILJ|20240711|15:47:22.771782|S|100|13.06|0|100
C|SILJ|20240711|15:48:07.802626|S|100|13.07|0|100
C|SILJ|20240711|15:48:38.985635|S|40|13.06|0|40
C|SILJ|20240711|15:50:18.819905|S|8|13.06|0|8
C|SILJ|20240711|15:51:21.170909|S|100|13.07|0|100
C|SILJ|20240711|15:57:30.512798|S|97|13.06|0|97
C|SILJ|20240711|15:57:30.512798|S|3|13.06|0|3
C|SILJ|20240711|15:57:31.477071|S|10|13.06|0|10
C|SILJ|20240711|15:57:37.131763|S|100|13.06|0|100
C|SILJ|20240711|15:57:45.197525|S|100|13.06|0|100
C|SILJ|20240711|15:58:00.173047|S|100|13.06|0|100
C|SILJ|20240711|15:58:07.765201|S|100|13.06|0|100
C|SILJ|20240711|15:58:53.217835|S|100|13.06|0|100
C|SILJ|20240711|15:58:54.295098|S|100|13.06|0|100
C|SILJ|20240711|15:58:54.845669|S|100|13.06|0|100
C|SILJ|20240711|15:58:58.734990|S|100|13.06|0|100
C|SILJ|20240711|15:59:44.937423|S|100|13.05|0|100
C|SILK|20240711|09:38:00.002357|S|204|27|0|204
C|SILK|20240711|09:41:30.255227|S|158|27.005|0|158
C|SILK|20240711|09:43:44.025497|S|11|27.02|0|11
C|SILK|20240711|09:43:59.490843|S|100|27.02|0|100
C|SILK|20240711|09:46:49.702097|S|100|27.015|0|100
C|SILK|20240711|09:46:55.965420|S|100|27.015|0|100
C|SILK|20240711|09:59:08.349672|S|1|27.05|0|1
C|SILK|20240711|09:59:15.266080|S|5|27.05|0|5
C|SILK|20240711|09:59:19.258121|S|13|27.04|0|13
C|SILK|20240711|09:59:41.416040|S|50|27.05|0|50
C|SILK|20240711|10:10:19.777220|S|30|27.11|0|30
C|SILK|20240711|10:10:38.299564|S|11|27.1|0|11
C|SILK|20240711|10:37:26.190467|S|100|27.095|0|100
C|SILK|20240711|10:55:28.178185|S|100|27.075|0|100
C|SILK|20240711|10:55:28.194044|S|30|27.075|0|30
C|SILK|20240711|10:58:13.121719|S|31|27.07|0|31
C|SILK|20240711|11:15:53.515645|S|2|27.06|0|2
C|SILK|20240711|11:15:53.515645|S|15|27.06|0|15
C|SILK|20240711|11:33:31.310154|S|84|27.06|0|84
C|SILK|20240711|11:40:59.193736|S|10|27.01|0|10
C|SILK|20240711|11:42:38.306229|S|84|27.01|0|84
C|SILK|20240711|11:44:53.269945|S|187|27.02|0|187
C|SILK|20240711|11:44:53.270404|S|113|27.02|0|113
C|SILK|20240711|11:51:15.807835|S|12|27|0|12
C|SILK|20240711|11:53:05.112503|S|100|27.005|0|100
C|SILK|20240711|12:04:06.830001|S|100|27.01|0|100
C|SILK|20240711|12:07:24.071797|S|100|27.005|0|100
C|SILK|20240711|12:07:24.629858|S|8|27.01|0|8
C|SILK|20240711|12:07:24.629858|S|92|27.005|0|92
C|SILK|20240711|12:07:36.564412|S|100|27.01|0|100
C|SILK|20240711|12:20:19.528265|S|82|27.01|0|82
C|SILK|20240711|12:27:22.219234|S|8|27.01|0|8
C|SILK|20240711|12:29:14.782308|S|60|27.02|0|60
C|SILK|20240711|12:40:18.189990|S|1|27.05|0|1
C|SILK|20240711|12:54:38.512560|S|100|27.04|0|100
C|SILK|20240711|12:54:49.144875|S|43|27.04|0|43
C|SILK|20240711|13:02:07.161281|S|4|27.05|0|4
C|SILK|20240711|13:02:07.272131|S|18|27.04|0|18
C|SILK|20240711|13:05:41.586967|S|1|27.04|0|1
C|SILK|20240711|13:18:54.184496|S|68|27.05|0|68
C|SILK|20240711|13:25:50.475503|S|6|27.05|0|6
C|SILK|20240711|13:29:20.775043|S|1|27.03|0|1
C|SILK|20240711|13:32:07.785808|S|1|27.02|0|1
C|SILK|20240711|13:36:04.001199|S|100|27.03|0|100
C|SILK|20240711|13:36:09.765829|S|100|27.03|0|100
C|SILK|20240711|13:36:17.995998|S|100|27.03|0|100
C|SILK|20240711|13:51:59.811828|S|100|27.02|0|100
C|SILK|20240711|14:02:37.541969|S|46|27.02|0|46
C|SILK|20240711|14:03:31.221120|S|2|27.02|0|2
C|SILK|20240711|14:04:20.973896|S|11|27.02|0|11
C|SILK|20240711|14:04:46.560511|S|87|27.02|0|87
C|SILK|20240711|14:08:11.302588|S|20|27.02|0|20
C|SILK|20240711|14:08:33.435438|S|2|27.02|0|2
C|SILK|20240711|14:09:47.381056|S|2|27.025|0|2
C|SILK|20240711|14:11:05.519403|S|2|27.02|0|2
C|SILK|20240711|14:12:21.124873|S|2|27.02|0|2
C|SILK|20240711|14:13:22.090739|S|7|27.02|0|7
C|SILK|20240711|14:13:22.149428|S|97|27.03|0|97
C|SILK|20240711|14:13:31.543756|S|2|27.02|0|2
C|SILK|20240711|14:13:52.753665|S|87|27.02|0|87
C|SILK|20240711|14:14:07.699555|S|45|27.02|0|45
C|SILK|20240711|14:21:56.847419|S|16|27.03|0|16
C|SILK|20240711|14:23:52.334510|S|8|27.03|0|8
C|SILK|20240711|14:31:06.767431|S|2|27.02|0|2
C|SILK|20240711|14:31:21.034895|S|8|27.02|0|8
C|SILK|20240711|14:31:59.138665|S|100|27.03|0|100
C|SILK|20240711|14:38:51.644640|S|100|27.01|0|100
C|SILK|20240711|14:43:30.875420|S|100|27.01|0|100
C|SILK|20240711|14:46:14.463640|S|100|27.01|0|100
C|SILK|20240711|14:47:28.412687|S|100|27.005|0|100
C|SILK|20240711|14:47:28.912646|S|100|27.005|0|100
C|SILK|20240711|14:47:29.489037|S|100|27.01|0|100
C|SILK|20240711|15:01:03.970445|S|79|27|0|79
C|SILK|20240711|15:10:55.644100|S|1|27|0|1
C|SILK|20240711|15:10:56.191191|S|2|27|0|2
C|SILK|20240711|15:14:21.556179|S|7|27|0|7
C|SILK|20240711|15:18:42.607989|S|14|27.02|0|14
C|SILK|20240711|15:28:53.236161|S|1|27.02|0|1
C|SILK|20240711|15:28:53.240248|S|1|27.02|0|1
C|SILK|20240711|15:29:04.024116|S|100|27.02|0|100
C|SILK|20240711|15:36:37.681223|S|100|27.005|0|100
C|SILK|20240711|15:36:49.018613|S|100|27.005|0|100
C|SILK|20240711|15:37:33.473652|S|100|27.005|0|100
C|SILK|20240711|15:37:44.775834|S|100|27.005|0|100
C|SILK|20240711|15:38:12.045381|S|2|27|0|2
C|SILK|20240711|15:38:17.942948|S|100|27.01|0|100
C|SILK|20240711|15:38:56.466528|S|100|27.01|0|100
C|SILK|20240711|15:39:03.991787|S|100|27.01|0|100
C|SILK|20240711|15:39:09.536914|S|100|27.01|0|100
C|SILK|20240711|15:41:08.234439|S|100|27.01|0|100
C|SILK|20240711|15:41:55.324767|S|100|27.01|0|100
C|SILK|20240711|15:43:34.034575|S|100|27.005|0|100
C|SILK|20240711|15:43:41.645394|S|100|27.01|0|100
C|SILK|20240711|15:45:16.763504|S|100|27.005|0|100
C|SILK|20240711|15:45:21.037212|S|100|27.005|0|100
C|SILK|20240711|15:45:32.115275|S|100|27.01|0|100
C|SILK|20240711|15:45:34.320958|S|117|27.005|0|117
C|SILK|20240711|15:46:10.441830|S|117|27.005|0|117
C|SILK|20240711|15:46:14.604040|S|100|27.005|0|100
C|SILK|20240711|15:46:15.120379|S|117|27.005|0|117
C|SILK|20240711|15:46:18.777923|S|34|27.01|0|34
C|SILK|20240711|15:46:18.777923|S|66|27.005|0|66
C|SILK|20240711|15:46:18.777923|S|17|27.01|0|17
C|SILK|20240711|15:48:51.425571|S|100|27.01|0|100
C|SILK|20240711|15:48:53.496964|S|100|27.01|0|100
C|SILK|20240711|15:49:13.895783|S|106|27.005|0|106
C|SILK|20240711|15:49:14.626088|S|106|27.005|0|106
C|SILK|20240711|15:49:17.064743|S|106|27.005|0|106
C|SILK|20240711|15:49:57.888337|S|6|27.01|0|6
C|SILK|20240711|15:49:57.888337|S|2|27.01|0|2
C|SILK|20240711|15:52:20.474489|S|14|27.03|0|14
C|SILK|20240711|15:54:09.761308|S|15|27.02|0|15
C|SILK|20240711|15:55:55.312512|S|40|27.04|0|40
C|SILK|20240711|15:57:19.579692|S|15|27.04|0|15
C|SILK|20240711|15:58:02.784984|S|29|27.05|0|29
C|SILK|20240711|15:58:07.034460|S|29|27.05|0|29
C|SILV|20240711|09:38:05.524799|S|4|9.59|0|4
C|SILV|20240711|09:39:24.765438|S|3|9.56|0|3
C|SILV|20240711|10:04:18.881983|S|100|9.43|0|100
C|SILV|20240711|10:08:27.617921|S|49|9.42|0|49
C|SILV|20240711|10:22:20.822175|S|1|9.46|0|1
C|SILV|20240711|10:47:31.768125|S|100|9.56|0|100
C|SILV|20240711|11:23:15.532830|S|60|9.53|0|60
C|SILV|20240711|11:44:00.291739|S|100|9.435|0|100
C|SILV|20240711|11:44:17.708078|S|100|9.43|0|100
C|SILV|20240711|11:46:15.303405|S|10|9.45|0|10
C|SILV|20240711|12:24:01.484599|S|100|9.44|0|100
C|SILV|20240711|13:03:26.466020|S|2|9.46|0|2
C|SILV|20240711|13:52:11.761911|S|5|9.48|0|5
C|SILV|20240711|14:14:13.328957|S|100|9.5|0|100
C|SILV|20240711|14:14:13.328957|S|158|9.495|0|158
C|SILV|20240711|14:32:07.369580|S|5|9.51|0|5
C|SILV|20240711|15:02:47.257806|S|10|9.54|0|10
C|SILV|20240711|15:19:08.282940|S|22|9.54|0|22
C|SILV|20240711|15:24:52.178899|S|3|9.56|0|3
C|SILV|20240711|15:39:31.910426|S|46|9.57|0|46
C|SILV|20240711|15:40:20.569636|S|1|9.57|0|1
C|SILV|20240711|15:50:20.250745|S|96|9.58|0|96
C|SILV|20240711|15:57:40.758409|S|213|9.575|0|213
C|SILV|20240711|15:57:40.758409|S|300|9.57|0|300
C|SILV|20240711|15:57:40.765356|S|100|9.56|0|100
C|SILV|20240711|15:57:40.765357|S|200|9.56|0|200
C|SILV|20240711|15:57:40.765357|S|100|9.56|0|100
C|SILV|20240711|15:59:00.002074|S|100|9.56|0|100
C|SILV|20240711|15:59:30.816699|S|100|9.555|0|100
C|SILV|20240711|15:59:47.505093|S|50|9.56|0|50
C|SILV|20240711|15:59:48.274020|S|50|9.56|0|50
C|SILV|20240711|15:59:48.274020|S|41|9.56|0|41
C|SILV|20240711|15:59:48.654705|S|9|9.56|0|9
C|SILV|20240711|15:59:48.654705|S|14|9.56|0|14
C|SILV|20240711|15:59:51.548234|S|2|9.555|0|2
C|SIMO|20240711|10:56:20.515459|S|35|80.42|0|35
C|SIMO|20240711|10:56:20.515459|S|15|80.4|0|15
C|SIMO|20240711|12:13:30.658358|S|88|80.11|0|88
C|SIMO|20240711|15:47:57.566653|S|100|80.74|0|100
C|SING|20240711|12:43:31.906560|S|100|.1695|0|100
C|SIRI|20240711|09:36:44.323449|S|200|3.56|0|200
C|SIRI|20240711|09:45:26.869255|S|300|3.62|0|300
C|SIRI|20240711|09:46:52.052388|S|25|3.62|0|25
C|SIRI|20240711|09:47:04.497968|S|315|3.62|0|315
C|SIRI|20240711|09:50:17.934500|S|200|3.64|0|200
C|SIRI|20240711|09:51:10.698834|S|39|3.645|0|39
C|SIRI|20240711|09:51:20.672205|S|1|3.645|0|1
C|SIRI|20240711|09:51:21.038693|S|9|3.645|0|9
C|SIRI|20240711|09:51:36.566447|S|54|3.645|0|54
C|SIRI|20240711|09:51:38.101039|S|28|3.645|0|28
C|SIRI|20240711|09:51:50.778114|S|6|3.645|0|6
C|SIRI|20240711|09:51:50.927682|S|7|3.645|0|7
C|SIRI|20240711|09:51:53.708569|S|23|3.645|0|23
C|SIRI|20240711|09:53:35.554411|S|594|3.65|0|594
C|SIRI|20240711|10:00:56.523043|S|364|3.66|0|364
C|SIRI|20240711|10:00:56.643747|S|100|3.665|0|100
C|SIRI|20240711|10:01:29.013069|S|471|3.65|0|471
C|SIRI|20240711|10:01:29.013849|S|160|3.65|0|160
C|SIRI|20240711|10:01:29.133953|S|300|3.67|0|300
C|SIRI|20240711|10:01:29.137288|S|300|3.68|0|300
C|SIRI|20240711|10:01:32.533370|S|1294|3.68|0|1294
C|SIRI|20240711|10:02:30.065209|S|1600|3.67|0|1600
C|SIRI|20240711|10:02:30.065733|S|492|3.67|0|492
C|SIRI|20240711|10:04:50.731500|S|16|3.68|0|16
C|SIRI|20240711|10:04:50.731500|S|685|3.68|0|685
C|SIRI|20240711|10:09:13.417072|S|400|3.67|0|400
C|SIRI|20240711|10:09:13.417073|S|3|3.67|0|3
C|SIRI|20240711|10:09:13.417073|S|275|3.67|0|275
C|SIRI|20240711|10:09:13.417074|S|1|3.67|0|1
C|SIRI|20240711|10:09:20.712460|S|200|3.66|0|200
C|SIRI|20240711|10:09:20.712642|S|1214|3.66|0|1214
C|SIRI|20240711|10:09:20.714505|S|1616|3.67|0|1616
C|SIRI|20240711|10:12:53.166678|S|10|3.67|0|10
C|SIRI|20240711|10:12:53.166678|S|90|3.67|0|90
C|SIRI|20240711|10:12:54.289151|S|100|3.67|0|100
C|SIRI|20240711|10:12:55.624011|S|100|3.67|0|100
C|SIRI|20240711|10:12:58.165172|S|100|3.67|0|100
C|SIRI|20240711|10:13:24.769491|S|19|3.67|0|19
C|SIRI|20240711|10:15:03.165598|S|100|3.67|0|100
C|SIRI|20240711|10:15:03.165610|S|100|3.67|0|100
C|SIRI|20240711|10:15:03.165720|S|200|3.67|0|200
C|SIRI|20240711|10:15:38.166246|S|300|3.67|0|300
C|SIRI|20240711|10:15:38.166255|S|300|3.67|0|300
C|SIRI|20240711|10:15:38.166319|S|300|3.67|0|300
C|SIRI|20240711|10:15:39.172106|S|100|3.67|0|100
C|SIRI|20240711|10:16:01.999384|S|100|3.67|0|100
C|SIRI|20240711|10:16:02.000437|S|100|3.67|0|100
C|SIRI|20240711|10:16:08.467562|S|100|3.67|0|100
C|SIRI|20240711|10:16:28.219636|S|100|3.67|0|100
C|SIRI|20240711|10:16:28.219636|S|663|3.67|0|663
C|SIRI|20240711|10:16:28.219636|S|100|3.67|0|100
C|SIRI|20240711|10:17:23.403116|S|350|3.67|0|350
C|SIRI|20240711|10:17:30.287151|S|100|3.675|0|100
C|SIRI|20240711|10:21:01.764294|S|1000|3.67|0|1000
C|SIRI|20240711|10:23:38.613670|S|300|3.685|0|300
C|SIRI|20240711|10:25:12.224353|S|400|3.65|0|400
C|SIRI|20240711|10:26:38.072776|S|500|3.63|0|500
C|SIRI|20240711|10:30:12.012723|S|300|3.68|0|300
C|SIRI|20240711|10:31:16.819146|S|100|3.66|0|100
C|SIRI|20240711|10:31:16.819146|S|737|3.66|0|737
C|SIRI|20240711|10:31:16.819146|S|1834|3.66|0|1834
C|SIRI|20240711|10:31:16.819147|S|4|3.66|0|4
C|SIRI|20240711|10:31:34.029796|S|2595|3.66|0|2595
C|SIRI|20240711|10:34:20.625599|S|1|3.65|0|1
C|SIRI|20240711|10:34:20.625599|S|100|3.65|0|100
C|SIRI|20240711|10:34:20.625599|S|1|3.65|0|1
C|SIRI|20240711|10:34:20.625600|S|40|3.65|0|40
C|SIRI|20240711|10:34:20.625600|S|1|3.65|0|1
C|SIRI|20240711|10:34:26.794670|S|9|3.66|0|9
C|SIRI|20240711|10:35:02.350604|S|1|3.65|0|1
C|SIRI|20240711|10:35:02.350604|S|10|3.65|0|10
C|SIRI|20240711|10:35:02.350604|S|100|3.65|0|100
C|SIRI|20240711|10:35:35.576620|S|400|3.65|0|400
C|SIRI|20240711|10:35:35.576620|S|100|3.65|0|100
C|SIRI|20240711|10:35:35.576621|S|1|3.65|0|1
C|SIRI|20240711|10:35:35.576622|S|1|3.65|0|1
C|SIRI|20240711|10:35:35.576622|S|100|3.65|0|100
C|SIRI|20240711|10:35:35.688887|S|100|3.65|0|100
C|SIRI|20240711|10:35:35.933978|S|300|3.65|0|300
C|SIRI|20240711|10:36:13.922992|S|1|3.65|0|1
C|SIRI|20240711|10:41:15.932637|S|1|3.6|0|1
C|SIRI|20240711|10:42:21.392711|S|600|3.58|0|600
C|SIRI|20240711|10:42:21.392712|S|1|3.58|0|1
C|SIRI|20240711|10:42:58.668065|S|1000|3.57|0|1000
C|SIRI|20240711|10:43:04.537689|S|1|3.56|0|1
C|SIRI|20240711|10:43:27.706252|S|100|3.56|0|100
C|SIRI|20240711|10:44:56.263878|S|721|3.56|0|721
C|SIRI|20240711|10:45:09.731755|S|1|3.55|0|1
C|SIRI|20240711|10:45:09.731756|S|1|3.55|0|1
C|SIRI|20240711|10:45:55.219290|S|186|3.555|0|186
C|SIRI|20240711|10:47:29.513219|S|819|3.54|0|819
C|SIRI|20240711|10:47:29.513219|S|1915|3.54|0|1915
C|SIRI|20240711|10:47:29.513219|S|1000|3.54|0|1000
C|SIRI|20240711|10:49:08.598585|S|12|3.535|0|12
C|SIRI|20240711|10:49:09.490124|S|1|3.53|0|1
C|SIRI|20240711|10:49:09.490125|S|1|3.53|0|1
C|SIRI|20240711|10:49:09.490125|S|1|3.53|0|1
C|SIRI|20240711|10:49:09.490126|S|2|3.53|0|2
C|SIRI|20240711|10:49:43.639278|S|400|3.53|0|400
C|SIRI|20240711|10:50:00.396248|S|1|3.52|0|1
C|SIRI|20240711|10:50:30.096671|S|1106|3.53|0|1106
C|SIRI|20240711|10:50:30.096671|S|1000|3.53|0|1000
C|SIRI|20240711|10:50:34.764491|S|1152|3.52|0|1152
C|SIRI|20240711|10:50:34.764491|S|400|3.52|0|400
C|SIRI|20240711|10:51:44.425457|S|1400|3.52|0|1400
C|SIRI|20240711|10:51:48.912691|S|10|3.51|0|10
C|SIRI|20240711|10:52:00.009818|S|1|3.51|0|1
C|SIRI|20240711|10:52:02.017871|S|168|3.52|0|168
C|SIRI|20240711|10:52:02.017871|S|1591|3.52|0|1591
C|SIRI|20240711|10:52:02.018739|S|1300|3.53|0|1300
C|SIRI|20240711|10:52:31.055434|S|1219|3.51|0|1219
C|SIRI|20240711|10:52:31.055434|S|1|3.51|0|1
C|SIRI|20240711|10:52:31.055435|S|50|3.51|0|50
C|SIRI|20240711|10:54:50.800808|S|5019|3.5|0|5019
C|SIRI|20240711|10:54:50.800808|S|50|3.5|0|50
C|SIRI|20240711|10:54:50.800808|S|1|3.5|0|1
C|SIRI|20240711|10:54:50.800809|S|1|3.5|0|1
C|SIRI|20240711|10:54:56.734963|S|1179|3.51|0|1179
C|SIRI|20240711|10:55:17.713708|S|1|3.51|0|1
C|SIRI|20240711|10:56:15.779363|S|100|3.51|0|100
C|SIRI|20240711|10:56:24.702804|S|100|3.51|0|100
C|SIRI|20240711|10:56:39.880057|S|100|3.51|0|100
C|SIRI|20240711|10:56:42.404073|S|100|3.51|0|100
C|SIRI|20240711|10:56:48.866973|S|100|3.51|0|100
C|SIRI|20240711|10:56:50.172128|S|1|3.5|0|1
C|SIRI|20240711|10:56:56.603091|S|100|3.5|0|100
C|SIRI|20240711|10:57:02.599030|S|100|3.5|0|100
C|SIRI|20240711|10:57:09.667209|S|100|3.5|0|100
C|SIRI|20240711|10:57:24.973681|S|100|3.5|0|100
C|SIRI|20240711|10:57:31.655055|S|100|3.5|0|100
C|SIRI|20240711|10:57:39.110401|S|100|3.5|0|100
C|SIRI|20240711|10:57:44.697059|S|100|3.5|0|100
C|SIRI|20240711|10:57:55.605561|S|1474|3.5|0|1474
C|SIRI|20240711|10:57:55.605561|S|1|3.5|0|1
C|SIRI|20240711|10:57:59.921474|S|5019|3.51|0|5019
C|SIRI|20240711|10:57:59.927480|S|613|3.52|0|613
C|SIRI|20240711|10:57:59.927480|S|887|3.52|0|887
C|SIRI|20240711|10:58:02.524637|S|100|3.51|0|100
C|SIRI|20240711|10:58:13.876288|S|100|3.51|0|100
C|SIRI|20240711|10:58:18.643763|S|100|3.51|0|100
C|SIRI|20240711|10:59:19.562086|S|100|3.51|0|100
C|SIRI|20240711|10:59:19.562086|S|1|3.51|0|1
C|SIRI|20240711|10:59:19.583452|S|100|3.51|0|100
C|SIRI|20240711|10:59:24.568940|S|100|3.51|0|100
C|SIRI|20240711|10:59:30.830974|S|2700|3.52|0|2700
C|SIRI|20240711|11:00:11.989132|S|1|3.52|0|1
C|SIRI|20240711|11:00:34.919068|S|500|3.51|0|500
C|SIRI|20240711|11:00:34.919069|S|1|3.51|0|1
C|SIRI|20240711|11:00:34.919069|S|100|3.51|0|100
C|SIRI|20240711|11:01:40.336772|S|1|3.5|0|1
C|SIRI|20240711|11:01:41.419461|S|5|3.49|0|5
C|SIRI|20240711|11:01:41.419462|S|7500|3.49|0|7500
C|SIRI|20240711|11:01:41.419481|S|1928|3.49|0|1928
C|SIRI|20240711|11:01:41.419506|S|1210|3.49|0|1210
C|SIRI|20240711|11:04:53.112480|S|1|3.45|0|1
C|SIRI|20240711|11:05:32.239983|S|4|3.465|0|4
C|SIRI|20240711|11:05:32.644159|S|4499|3.47|0|4499
C|SIRI|20240711|11:05:37.351013|S|1|3.47|0|1
C|SIRI|20240711|11:06:48.721398|S|1000|3.47|0|1000
C|SIRI|20240711|11:06:55.285400|S|400|3.49|0|400
C|SIRI|20240711|11:10:36.743344|S|400|3.49|0|400
C|SIRI|20240711|11:13:11.651892|S|1|3.5|0|1
C|SIRI|20240711|11:18:00.244485|S|400|3.51|0|400
C|SIRI|20240711|11:18:15.763430|S|400|3.51|0|400
C|SIRI|20240711|11:19:24.537280|S|200|3.51|0|200
C|SIRI|20240711|11:19:59.641051|S|39|3.53|0|39
C|SIRI|20240711|11:19:59.641197|S|1243|3.53|0|1243
C|SIRI|20240711|11:24:52.045115|S|1|3.5|0|1
C|SIRI|20240711|11:24:52.045115|S|1|3.5|0|1
C|SIRI|20240711|11:24:52.045115|S|1|3.5|0|1
C|SIRI|20240711|11:24:52.045116|S|2|3.5|0|2
C|SIRI|20240711|11:28:59.103968|S|276|3.535|0|276
C|SIRI|20240711|11:28:59.105819|S|100|3.535|0|100
C|SIRI|20240711|11:36:06.133501|S|400|3.55|0|400
C|SIRI|20240711|11:39:03.510086|S|1600|3.545|0|1600
C|SIRI|20240711|11:39:22.998853|S|100|3.55|0|100
C|SIRI|20240711|11:44:41.354246|S|300|3.54|0|300
C|SIRI|20240711|11:51:04.745127|S|100|3.54|0|100
C|SIRI|20240711|11:56:02.033649|S|100|3.53|0|100
C|SIRI|20240711|11:56:23.569722|S|1|3.53|0|1
C|SIRI|20240711|11:56:54.500060|S|100|3.53|0|100
C|SIRI|20240711|11:58:50.219890|S|200|3.53|0|200
C|SIRI|20240711|12:00:14.409719|S|100|3.51|0|100
C|SIRI|20240711|12:04:16.391543|S|3|3.5|0|3
C|SIRI|20240711|12:11:59.409490|S|300|3.5|0|300
C|SIRI|20240711|12:13:00.486182|S|59|3.51|0|59
C|SIRI|20240711|12:17:45.915543|S|1695|3.51|0|1695
C|SIRI|20240711|12:17:45.915556|S|1000|3.51|0|1000
C|SIRI|20240711|12:30:46.648897|S|1|3.5|0|1
C|SIRI|20240711|12:45:11.231484|S|3|3.54|0|3
C|SIRI|20240711|12:53:37.156185|S|100|3.51|0|100
C|SIRI|20240711|13:11:57.322147|S|17|3.505|0|17
C|SIRI|20240711|13:14:50.113620|S|100|3.51|0|100
C|SIRI|20240711|13:36:53.217808|S|730|3.52|0|730
C|SIRI|20240711|13:38:17.419727|S|300|3.52|0|300
C|SIRI|20240711|13:49:46.137930|S|700|3.52|0|700
C|SIRI|20240711|13:56:27.122532|S|58|3.525|0|58
C|SIRI|20240711|13:56:27.858260|S|27|3.525|0|27
C|SIRI|20240711|13:56:49.251041|S|40|3.525|0|40
C|SIRI|20240711|13:57:18.854907|S|9|3.525|0|9
C|SIRI|20240711|14:17:46.272848|S|100|3.525|0|100
C|SIRI|20240711|14:24:07.166932|S|100|3.52|0|100
C|SIRI|20240711|14:55:10.908777|S|30|3.535|0|30
C|SIRI|20240711|14:55:14.243154|S|2|3.535|0|2
C|SIRI|20240711|14:58:55.699662|S|100|3.55|0|100
C|SIRI|20240711|15:00:23.009312|S|100|3.55|0|100
C|SIRI|20240711|15:01:46.256854|S|100|3.535|0|100
C|SIRI|20240711|15:02:36.115540|S|100|3.535|0|100
C|SIRI|20240711|15:07:13.914273|S|181|3.53|0|181
C|SIRI|20240711|15:08:39.258031|S|100|3.535|0|100
C|SIRI|20240711|15:08:39.259351|S|100|3.535|0|100
C|SIRI|20240711|15:10:23.630187|S|400|3.515|0|400
C|SIRI|20240711|15:10:40.754812|S|4|3.515|0|4
C|SIRI|20240711|15:11:46.549274|S|100|3.505|0|100
C|SIRI|20240711|15:13:59.162398|S|100|3.52|0|100
C|SIRI|20240711|15:14:16.387523|S|300|3.51|0|300
C|SIRI|20240711|15:26:59.292064|S|1000|3.58|0|1000
C|SIRI|20240711|15:30:35.000458|S|70|3.575|0|70
C|SIRI|20240711|15:39:23.268078|S|400|3.575|0|400
C|SIRI|20240711|15:40:02.009213|S|100|3.58|0|100
C|SIRI|20240711|15:41:49.425224|S|3|3.575|0|3
C|SIRI|20240711|15:55:11.120845|S|350|3.61|0|350
C|SIRI|20240711|15:55:17.223827|S|100|3.61|0|100
C|SIRI|20240711|15:58:16.288277|S|100|3.63|0|100
C|SIRI|20240711|15:58:54.897241|S|400|3.63|0|400
C|SIRI|20240711|15:58:58.310472|S|30|3.63|0|30
C|SIRI|20240711|15:59:02.677622|S|100|3.63|0|100
C|SIRI|20240711|15:59:02.678373|S|100|3.63|0|100
C|SIRI|20240711|15:59:08.268695|S|100|3.62|0|100
C|SIRI|20240711|15:59:08.687448|S|116|3.62|0|116
C|SIRI|20240711|15:59:18.108454|S|230|3.63|0|230
C|SIRI|20240711|15:59:30.801534|S|250|3.63|0|250
C|SIRI|20240711|15:59:30.801729|S|499|3.63|0|499
C|SIRI|20240711|15:59:30.801960|S|998|3.63|0|998
C|SIRI|20240711|15:59:43.068889|S|5019|3.63|0|5019
C|SIRI|20240711|15:59:50.346366|S|64|3.625|0|64
C|SIRI|20240711|15:59:55.210548|S|174|3.63|0|174
C|SIRI|20240711|15:59:56.869060|S|4845|3.63|0|4845
C|SISI|20240711|11:29:35.707729|E|163|2.33|0|163
C|SITC|20240711|09:31:36.498034|S|100|14.94|0|100
C|SITC|20240711|10:23:22.375188|S|100|15.01|0|100
C|SITC|20240711|10:23:22.377275|S|100|15.01|0|100
C|SITC|20240711|10:23:22.377944|S|100|15.01|0|100
C|SITC|20240711|10:23:22.383666|S|100|15.01|0|100
C|SITC|20240711|10:23:23.459246|S|100|15.01|0|100
C|SITC|20240711|10:23:48.844519|S|8|15.01|0|8
C|SITC|20240711|10:23:59.787240|S|59|15.01|0|59
C|SITC|20240711|10:26:20.288480|S|100|14.99|0|100
C|SITC|20240711|10:27:18.262772|S|100|14.99|0|100
C|SITC|20240711|10:27:30.405009|S|100|15|0|100
C|SITC|20240711|10:28:13.496102|S|100|14.99|0|100
C|SITC|20240711|10:28:34.089828|S|54|14.98|0|54
C|SITC|20240711|10:28:34.089870|S|38|14.98|0|38
C|SITC|20240711|10:36:30.776415|S|13|14.99|0|13
C|SITC|20240711|10:37:26.181704|S|100|15.01|0|100
C|SITC|20240711|11:21:57.378837|S|4|15.07|0|4
C|SITC|20240711|11:27:30.848048|S|100|15.08|0|100
C|SITC|20240711|11:30:36.790338|S|130|15.09|0|130
C|SITC|20240711|11:30:36.790422|S|70|15.09|0|70
C|SITC|20240711|11:30:39.771763|S|100|15.09|0|100
C|SITC|20240711|11:30:46.497500|S|75|15.09|0|75
C|SITC|20240711|11:31:36.458837|S|8|15.095|0|8
C|SITC|20240711|11:32:24.984621|S|8|15.1|0|8
C|SITC|20240711|11:35:08.617059|S|100|15.08|0|100
C|SITC|20240711|11:36:52.229515|S|100|15.09|0|100
C|SITC|20240711|11:36:52.229689|S|156|15.09|0|156
C|SITC|20240711|11:36:52.229955|S|123|15.09|0|123
C|SITC|20240711|11:36:52.230126|S|54|15.09|0|54
C|SITC|20240711|11:36:52.230750|S|100|15.09|0|100
C|SITC|20240711|11:36:52.232257|S|206|15.09|0|206
C|SITC|20240711|11:36:52.233680|S|61|15.09|0|61
C|SITC|20240711|11:42:13.906000|S|80|15.1|0|80
C|SITC|20240711|11:43:01.126692|S|100|15.11|0|100
C|SITC|20240711|11:43:25.057336|S|100|15.11|0|100
C|SITC|20240711|11:43:35.283264|S|100|15.11|0|100
C|SITC|20240711|11:43:38.247177|S|100|15.11|0|100
C|SITC|20240711|12:02:33.525890|S|61|15.09|0|61
C|SITC|20240711|12:03:23.146843|S|5|15.09|0|5
C|SITC|20240711|12:05:41.556466|S|20|15.085|0|20
C|SITC|20240711|12:05:41.556466|S|20|15.085|0|20
C|SITC|20240711|12:08:12.175605|S|20|15.09|0|20
C|SITC|20240711|12:08:12.175605|S|20|15.09|0|20
C|SITC|20240711|12:08:12.175605|S|27|15.09|0|27
C|SITC|20240711|12:08:12.175607|S|21|15.09|0|21
C|SITC|20240711|12:08:42.791984|S|100|15.09|0|100
C|SITC|20240711|12:09:34.849338|S|100|15.1|0|100
C|SITC|20240711|12:09:35.202695|S|100|15.1|0|100
C|SITC|20240711|12:09:35.473934|S|100|15.1|0|100
C|SITC|20240711|12:09:36.263367|S|100|15.1|0|100
C|SITC|20240711|12:09:36.808730|S|22|15.1|0|22
C|SITC|20240711|12:10:05.850207|S|59|15.11|0|59
C|SITC|20240711|12:12:01.126667|S|80|15.09|0|80
C|SITC|20240711|12:16:54.560305|S|5|15.1|0|5
C|SITC|20240711|12:25:45.146529|S|100|15.09|0|100
C|SITC|20240711|12:31:01.021114|S|1|15.11|0|1
C|SITC|20240711|12:31:05.504539|S|100|15.11|0|100
C|SITC|20240711|12:31:18.610208|S|100|15.11|0|100
C|SITC|20240711|12:31:21.291278|S|100|15.11|0|100
C|SITC|20240711|12:32:04.671732|S|100|15.11|0|100
C|SITC|20240711|12:33:50.972818|S|21|15.11|0|21
C|SITC|20240711|12:36:59.235532|S|5|15.09|0|5
C|SITC|20240711|12:51:14.998040|S|100|15.09|0|100
C|SITC|20240711|12:51:26.100492|S|100|15.09|0|100
C|SITC|20240711|12:52:45.831588|S|100|15.09|0|100
C|SITC|20240711|12:53:01.419862|S|100|15.09|0|100
C|SITC|20240711|12:55:38.467518|S|100|15.11|0|100
C|SITC|20240711|12:57:19.368005|S|100|15.12|0|100
C|SITC|20240711|12:57:22.786941|S|100|15.13|0|100
C|SITC|20240711|13:00:11.835936|S|12|15.125|0|12
C|SITC|20240711|13:02:20.810001|S|20|15.115|0|20
C|SITC|20240711|13:02:22.866556|S|86|15.12|0|86
C|SITC|20240711|13:05:32.938078|S|62|15.11|0|62
C|SITC|20240711|13:06:43.737954|S|600|15.12|0|600
C|SITC|20240711|13:06:43.738710|S|200|15.12|0|200
C|SITC|20240711|13:06:59.999950|S|100|15.12|0|100
C|SITC|20240711|13:08:04.688055|S|100|15.12|0|100
C|SITC|20240711|13:09:22.926581|S|42|15.125|0|42
C|SITC|20240711|13:09:22.926595|S|57|15.125|0|57
C|SITC|20240711|13:12:19.890340|S|55|15.1|0|55
C|SITC|20240711|13:12:27.392809|S|1161|15.11|0|1161
C|SITC|20240711|13:12:27.392920|S|39|15.11|0|39
C|SITC|20240711|13:12:39.253004|S|1|15.105|0|1
C|SITC|20240711|13:13:39.119830|S|2|15.095|0|2
C|SITC|20240711|13:13:39.392253|S|3|15.095|0|3
C|SITC|20240711|13:13:44.192311|S|1|15.095|0|1
C|SITC|20240711|13:13:48.722330|S|11|15.095|0|11
C|SITC|20240711|13:13:53.370136|S|2|15.095|0|2
C|SITC|20240711|13:13:53.638637|S|1|15.095|0|1
C|SITC|20240711|13:15:40.607634|S|5|15.095|0|5
C|SITC|20240711|13:15:40.904602|S|1|15.095|0|1
C|SITC|20240711|13:15:41.200185|S|16|15.095|0|16
C|SITC|20240711|13:15:41.482504|S|12|15.095|0|12
C|SITC|20240711|13:15:41.482505|S|5|15.095|0|5
C|SITC|20240711|13:15:41.766536|S|12|15.095|0|12
C|SITC|20240711|13:15:42.069656|S|3|15.095|0|3
C|SITC|20240711|13:17:04.460033|S|10|15.09|0|10
C|SITC|20240711|13:17:53.097449|S|100|15.09|0|100
C|SITC|20240711|13:17:53.100384|S|100|15.09|0|100
C|SITC|20240711|13:18:02.973722|S|100|15.09|0|100
C|SITC|20240711|13:18:07.364174|S|20|15.085|0|20
C|SITC|20240711|13:18:07.364174|S|20|15.085|0|20
C|SITC|20240711|13:19:33.194910|S|100|15.08|0|100
C|SITC|20240711|13:20:21.074246|S|20|15.08|0|20
C|SITC|20240711|13:21:40.833163|S|100|15.08|0|100
C|SITC|20240711|13:21:51.012449|S|100|15.08|0|100
C|SITC|20240711|13:22:06.306315|S|100|15.08|0|100
C|SITC|20240711|13:22:34.104514|S|100|15.08|0|100
C|SITC|20240711|13:23:05.501597|S|100|15.08|0|100
C|SITC|20240711|13:24:31.202902|S|100|15.07|0|100
C|SITC|20240711|13:25:11.344977|S|100|15.08|0|100
C|SITC|20240711|13:25:11.344977|S|300|15.08|0|300
C|SITC|20240711|13:25:12.196488|S|84|15.08|0|84
C|SITC|20240711|13:26:31.557930|S|100|15.08|0|100
C|SITC|20240711|13:27:48.680066|S|100|15.08|0|100
C|SITC|20240711|13:27:48.685040|S|100|15.08|0|100
C|SITC|20240711|13:27:48.686380|S|100|15.08|0|100
C|SITC|20240711|13:31:29.714373|S|20|15.065|0|20
C|SITC|20240711|13:32:27.098872|S|13|15.065|0|13
C|SITC|20240711|13:32:27.360877|S|7|15.065|0|7
C|SITC|20240711|13:32:27.360877|S|12|15.065|0|12
C|SITC|20240711|13:32:27.658624|S|9|15.065|0|9
C|SITC|20240711|13:36:02.437629|S|100|15.07|0|100
C|SITC|20240711|13:37:31.404102|S|10|15.07|0|10
C|SITC|20240711|13:43:30.837929|S|100|15.07|0|100
C|SITC|20240711|13:46:21.371245|S|100|15.06|0|100
C|SITC|20240711|13:51:17.887594|S|100|15.07|0|100
C|SITC|20240711|13:51:26.850641|S|100|15.07|0|100
C|SITC|20240711|14:01:28.411374|S|600|15.09|0|600
C|SITC|20240711|14:01:28.411374|S|100|15.09|0|100
C|SITC|20240711|14:01:42.388406|S|33|15.09|0|33
C|SITC|20240711|14:05:40.974197|S|100|15.08|0|100
C|SITC|20240711|14:05:47.680821|S|100|15.08|0|100
C|SITC|20240711|14:07:22.102934|S|100|15.07|0|100
C|SITC|20240711|14:08:13.970244|S|200|15.08|0|200
C|SITC|20240711|14:08:14.096583|S|200|15.08|0|200
C|SITC|20240711|14:08:15.334189|S|200|15.08|0|200
C|SITC|20240711|14:13:51.254466|S|100|15.04|0|100
C|SITC|20240711|14:13:51.261071|S|50|15.04|0|50
C|SITC|20240711|14:15:43.892947|S|40|15.03|0|40
C|SITC|20240711|14:17:04.728712|S|100|15.03|0|100
C|SITC|20240711|14:18:00.692823|S|100|15.02|0|100
C|SITC|20240711|14:20:08.128815|S|10|15.01|0|10
C|SITC|20240711|14:34:32.995329|S|100|15.05|0|100
C|SITC|20240711|14:37:27.661599|S|100|15.04|0|100
C|SITC|20240711|14:47:38.218448|S|14|15.04|0|14
C|SITC|20240711|14:49:37.153306|S|62|15.05|0|62
C|SITC|20240711|14:52:27.049795|S|400|15.06|0|400
C|SITC|20240711|14:59:31.658215|S|100|15.06|0|100
C|SITC|20240711|15:04:23.421973|S|12|15.06|0|12
C|SITC|20240711|15:06:49.953896|S|99|15.07|0|99
C|SITC|20240711|15:12:43.321988|S|100|15.055|0|100
C|SITC|20240711|15:19:48.002846|S|9|15.06|0|9
C|SITC|20240711|15:37:11.887912|S|100|15.07|0|100
C|SITC|20240711|15:37:11.888879|S|38|15.07|0|38
C|SITC|20240711|15:37:24.652766|S|79|15.07|0|79
C|SITC|20240711|15:38:43.170735|S|91|15.07|0|91
C|SITC|20240711|15:41:13.663950|S|100|15.08|0|100
C|SITC|20240711|15:41:16.958807|S|100|15.08|0|100
C|SITC|20240711|15:43:35.322139|S|52|15.08|0|52
C|SITC|20240711|15:44:50.246123|S|5|15.06|0|5
C|SITC|20240711|15:44:50.267425|S|5|15.06|0|5
C|SITC|20240711|15:50:07.974047|S|91|15.08|0|91
C|SITC|20240711|15:50:24.473895|S|100|15.08|0|100
C|SITC|20240711|15:50:28.790938|S|100|15.08|0|100
C|SITC|20240711|15:50:32.022439|S|200|15.08|0|200
C|SITC|20240711|15:50:32.026134|S|100|15.08|0|100
C|SITC|20240711|15:50:32.063842|S|100|15.08|0|100
C|SITC|20240711|15:50:32.114042|S|100|15.08|0|100
C|SITC|20240711|15:50:32.114206|S|100|15.08|0|100
C|SITC|20240711|15:50:32.115368|S|100|15.08|0|100
C|SITC|20240711|15:50:32.115462|S|100|15.08|0|100
C|SITC|20240711|15:50:35.011367|S|200|15.08|0|200
C|SITC|20240711|15:50:35.940514|S|100|15.08|0|100
C|SITC|20240711|15:50:37.229018|S|100|15.08|0|100
C|SITC|20240711|15:50:40.188605|S|100|15.08|0|100
C|SITC|20240711|15:50:40.188753|S|100|15.08|0|100
C|SITC|20240711|15:50:40.196790|S|100|15.08|0|100
C|SITC|20240711|15:51:10.315421|S|25|15.08|0|25
C|SITC|20240711|15:51:19.781401|S|100|15.08|0|100
C|SITC|20240711|15:51:38.717084|S|75|15.08|0|75
C|SITC|20240711|15:51:38.717084|S|125|15.08|0|125
C|SITC|20240711|15:51:38.718046|S|15|15.09|0|15
C|SITC|20240711|15:51:38.718609|S|11|15.09|0|11
C|SITC|20240711|15:52:00.112656|S|50|15.09|0|50
C|SITC|20240711|15:52:00.752252|S|20|15.09|0|20
C|SITC|20240711|15:52:11.313111|S|100|15.09|0|100
C|SITC|20240711|15:52:12.588410|S|20|15.09|0|20
C|SITC|20240711|15:52:12.588410|S|30|15.09|0|30
C|SITC|20240711|15:52:12.588410|S|50|15.09|0|50
C|SITC|20240711|15:52:12.595259|S|100|15.09|0|100
C|SITC|20240711|15:52:13.376929|S|5|15.09|0|5
C|SITC|20240711|15:53:48.215015|S|100|15.08|0|100
C|SITC|20240711|15:53:48.215267|S|100|15.08|0|100
C|SITC|20240711|15:55:39.751277|S|200|15.08|0|200
C|SITC|20240711|15:55:44.831593|S|92|15.08|0|92
C|SITC|20240711|15:55:57.533646|S|100|15.075|0|100
C|SITC|20240711|15:55:58.534363|S|200|15.075|0|200
C|SITC|20240711|15:56:19.152070|S|73|15.07|0|73
C|SITC|20240711|15:56:56.909844|S|64|15.08|0|64
C|SITC|20240711|15:57:16.709803|S|101|15.08|0|101
C|SITC|20240711|15:57:31.158633|S|84|15.08|0|84
C|SITC|20240711|15:59:39.116153|S|100|15.085|0|100
C|SITC|20240711|15:59:54.907487|S|300|15.06|0|300
C|SITC|20240711|15:59:56.096795|S|100|15.06|0|100
C|SITC|20240711|15:59:56.101329|S|100|15.06|0|100
C|SITC|20240711|15:59:57.387019|S|80|15.06|0|80
C|SITC|20240711|15:59:58.019245|S|5|15.06|0|5
C|SITE|20240711|09:58:17.497078|S|50|126.145|0|50
C|SITE|20240711|10:09:04.660134|S|47|127.5|0|47
C|SITE|20240711|10:42:10.382896|S|5|126.82|0|5
C|SITE|20240711|10:54:37.132961|S|81|128.4|0|81
C|SITE|20240711|11:00:53.632118|S|24|128.98|0|24
C|SITE|20240711|11:32:08.001909|S|50|129.07|0|50
C|SITE|20240711|11:51:56.239321|S|100|128.79|0|100
C|SITE|20240711|12:02:50.296111|S|100|128.5|0|100
C|SITE|20240711|12:02:50.296111|S|31|128.5|0|31
C|SITE|20240711|12:02:50.296407|S|100|128.5|0|100
C|SITE|20240711|12:02:50.296407|S|20|128.5|0|20
C|SITE|20240711|12:02:56.328221|S|20|128.5|0|20
C|SITE|20240711|12:02:56.328221|S|100|128.53|0|100
C|SITE|20240711|12:03:01.128581|S|27|128.5|0|27
C|SITE|20240711|12:05:35.554047|S|50|128.51|0|50
C|SITE|20240711|12:05:35.554245|S|186|128.5|0|186
C|SITE|20240711|12:05:35.554326|S|14|128.5|0|14
C|SITE|20240711|12:05:35.558611|S|14|128.5|0|14
C|SITE|20240711|12:06:00.996536|S|81|128.5|0|81
C|SITE|20240711|12:06:00.996537|S|5|128.5|0|5
C|SITE|20240711|12:06:14.134233|S|20|128.5|0|20
C|SITE|20240711|12:11:09.386039|S|100|128.15|0|100
C|SITE|20240711|12:11:43.252740|S|100|128.15|0|100
C|SITE|20240711|12:40:00.945541|S|39|126.91|0|39
C|SITE|20240711|13:05:17.401089|S|60|127.51|0|60
C|SITE|20240711|13:28:31.837107|S|2|128.11|0|2
C|SITE|20240711|13:51:00.059404|S|1|128.32|0|1
C|SITE|20240711|14:04:29.702616|S|1|128.26|0|1
C|SITE|20240711|14:04:29.702694|S|23|128.25|0|23
C|SITE|20240711|14:15:58.408655|S|9|128.27|0|9
C|SITE|20240711|14:25:59.940728|S|79|128.25|0|79
C|SITE|20240711|14:25:59.940728|S|100|128.26|0|100
C|SITE|20240711|14:25:59.940747|S|21|128.25|0|21
C|SITE|20240711|14:25:59.940747|S|100|128.26|0|100
C|SITE|20240711|14:25:59.940856|S|83|128.25|0|83
C|SITE|20240711|14:25:59.940866|S|17|128.25|0|17
C|SITE|20240711|14:31:47.542121|S|100|128.47|0|100
C|SITE|20240711|15:08:57.461945|S|1|129.21|0|1
C|SITE|20240711|15:51:19.915852|S|85|129.75|0|85
C|SITE|20240711|15:51:19.915868|S|15|129.75|0|15
C|SITE|20240711|15:52:41.998359|S|100|129.67|0|100
C|SITE|20240711|15:59:46.438861|S|19|129.54|0|19
C|SITE|20240711|15:59:49.441887|S|100|129.55|0|100
C|SITE|20240711|15:59:49.441887|S|91|129.5|0|91
C|SITM|20240711|09:58:25.594910|S|3|158.29|0|3
C|SITM|20240711|09:58:25.594997|S|3|158.29|0|3
C|SITM|20240711|09:58:25.595058|S|3|158.29|0|3
C|SITM|20240711|09:58:25.595119|S|3|158.29|0|3
C|SITM|20240711|10:17:40.847068|S|14|158.04|0|14
C|SITM|20240711|11:12:53.027429|S|6|155.76|0|6
C|SITM|20240711|12:57:43.221758|S|50|151.22|0|50
C|SITM|20240711|14:02:24.587515|S|9|152.27|0|9
C|SITM|20240711|15:54:40.107741|S|30|155.59|0|30
C|SIVR|20240711|09:33:32.404032|S|2882|30.02|0|2882
C|SIVR|20240711|09:34:32.812130|S|3900|30.07|0|3900
C|SIVR|20240711|09:44:04.082063|S|2852|29.87|0|2852
C|SIVR|20240711|09:44:04.082310|S|1048|29.87|0|1048
C|SIVR|20240711|09:44:05.121194|S|700|29.86|0|700
C|SIVR|20240711|09:46:19.474375|S|800|29.87|0|800
C|SIVR|20240711|09:46:19.474581|S|2719|29.87|0|2719
C|SIVR|20240711|09:46:19.474744|S|237|29.87|0|237
C|SIVR|20240711|09:46:19.474762|S|144|29.87|0|144
C|SIVR|20240711|09:52:24.525234|S|700|29.97|0|700
C|SIVR|20240711|09:52:25.476788|S|200|29.97|0|200
C|SIVR|20240711|10:00:28.095577|S|700|30.12|0|700
C|SIVR|20240711|10:01:15.546088|S|400|30.12|0|400
C|SIVR|20240711|10:14:35.744025|S|500|30.15|0|500
C|SIVR|20240711|10:52:43.911638|S|10|30.12|0|10
C|SIVR|20240711|13:02:02.154002|S|300|29.94|0|300
C|SIVR|20240711|14:53:34.947147|S|100|30.065|0|100
C|SIVR|20240711|15:55:33.876629|S|180|30.07|0|180
C|SIXJ|20240711|10:23:23.262327|S|100|28.78|0|100
C|SIXJ|20240711|10:39:14.177044|S|200|28.78|0|200
C|SIXJ|20240711|11:30:46.605064|S|100|28.73|0|100
C|SIXJ|20240711|15:42:43.950851|S|200|28.72|0|200
C|SIXP|20240711|14:02:24.442828|S|16|26.48|0|16
C|SJM|20240711|15:32:01.474402|S|1|110.54|0|1
C|SJM|20240711|15:37:41.153975|S|58|110.57|0|58
C|SJM|20240711|15:37:41.154023|S|42|110.57|0|42
C|SJM|20240711|15:59:09.522859|S|30|111|0|30
C|SJM|20240711|15:59:40.769621|S|24|111.05|0|24
C|SJM|20240711|15:59:40.773380|S|7|111.05|0|7
C|SJNK|20240711|09:35:37.717508|S|200|25.06|0|200
C|SJNK|20240711|09:35:43.870172|S|44|25.06|0|44
C|SJNK|20240711|09:36:02.062195|S|356|25.06|0|356
C|SJNK|20240711|09:41:30.066876|S|200|25.05|0|200
C|SJNK|20240711|09:42:52.568024|S|200|25.05|0|200
C|SJNK|20240711|09:42:53.141070|S|400|25.05|0|400
C|SJNK|20240711|09:42:54.924971|S|400|25.05|0|400
C|SJNK|20240711|09:42:55.822606|S|400|25.05|0|400
C|SJNK|20240711|09:55:07.812369|S|41|25.05|0|41
C|SJNK|20240711|10:10:29.573203|S|200|25.06|0|200
C|SJNK|20240711|10:16:33.194740|S|200|25.05|0|200
C|SJNK|20240711|10:16:35.626334|S|300|25.05|0|300
C|SJNK|20240711|10:16:42.928921|S|100|25.05|0|100
C|SJNK|20240711|12:16:51.973495|S|300|25.07|0|300
C|SJNK|20240711|13:37:36.912677|S|100|25.06|0|100
C|SJNK|20240711|13:37:37.035062|S|100|25.06|0|100
C|SJNK|20240711|13:38:11.823863|S|100|25.06|0|100
C|SJNK|20240711|14:09:18.309108|S|200|25.05|0|200
C|SJNK|20240711|14:09:59.000855|S|123|25.05|0|123
C|SJNK|20240711|14:09:59.001535|S|77|25.05|0|77
C|SJNK|20240711|14:27:10.892591|S|200|25.05|0|200
C|SJNK|20240711|14:27:10.892686|S|39|25.05|0|39
C|SJNK|20240711|14:27:10.894264|S|100|25.05|0|100
C|SJNK|20240711|14:27:10.895262|S|100|25.05|0|100
C|SJNK|20240711|14:27:11.114553|S|61|25.05|0|61
C|SJNK|20240711|14:27:35.189528|S|100|25.05|0|100
C|SJNK|20240711|14:41:32.653914|S|200|25.07|0|200
C|SJNK|20240711|14:41:41.102963|S|500|25.07|0|500
C|SJNK|20240711|14:42:05.776706|S|500|25.07|0|500
C|SJNK|20240711|14:42:23.596489|S|500|25.07|0|500
C|SJNK|20240711|14:42:29.436927|S|500|25.07|0|500
C|SJW|20240711|15:56:45.127023|S|24|57.49|0|24
C|SJW|20240711|15:59:49.570780|S|24|57.39|0|24
C|SKE|20240711|09:32:56.036540|S|38|6.72|0|38
C|SKE|20240711|09:32:56.036552|S|62|6.72|0|62
C|SKE|20240711|09:34:36.928278|S|100|6.76|0|100
C|SKE|20240711|09:41:22.364404|E|100|6.8|0|100
C|SKE|20240711|09:59:44.897631|S|68|6.72|0|68
C|SKE|20240711|10:12:01.727444|S|100|6.7|0|100
C|SKE|20240711|10:33:11.115054|S|100|6.72|0|100
C|SKE|20240711|11:26:30.284268|S|100|6.73|0|100
C|SKE|20240711|11:34:17.375235|S|100|6.75|0|100
C|SKE|20240711|12:06:04.635501|S|100|6.86|0|100
C|SKE|20240711|12:17:38.853755|S|126|6.865|0|126
C|SKE|20240711|12:58:06.152510|S|100|7.01|0|100
C|SKE|20240711|12:58:06.153859|S|100|7|0|100
C|SKE|20240711|13:05:17.291407|S|100|6.96|0|100
C|SKE|20240711|13:33:53.938218|S|100|7.02|0|100
C|SKE|20240711|13:33:53.938218|S|100|7.02|0|100
C|SKE|20240711|13:55:55.684915|S|100|7.03|0|100
C|SKE|20240711|14:41:47.300816|S|17|7.09|0|17
C|SKE|20240711|14:47:10.870810|S|100|7.07|0|100
C|SKE|20240711|14:47:10.870811|S|100|7.07|0|100
C|SKE|20240711|14:47:47.591998|E|100|7.06|0|100
C|SKE|20240711|15:20:05.294092|S|100|7.02|0|100
C|SKE|20240711|15:29:33.906127|S|100|7|0|100
C|SKE|20240711|15:29:33.906139|S|100|7|0|100
C|SKE|20240711|15:29:33.906139|S|26|7|0|26
C|SKE|20240711|15:29:33.906196|S|100|7|0|100
C|SKE|20240711|15:29:33.906228|S|74|7|0|74
C|SKE|20240711|15:29:53.314877|S|100|6.99|0|100
C|SKE|20240711|15:44:40.513881|S|100|7.05|0|100
C|SKE|20240711|15:44:40.515150|S|100|7.04|0|100
C|SKE|20240711|15:44:40.515196|S|100|7.04|0|100
C|SKE|20240711|15:58:58.349828|S|65|7.04|0|65
C|SKE|20240711|15:58:58.349837|S|30|7.04|0|30
C|SKE|20240711|15:58:58.349837|S|35|7.04|0|35
C|SKE|20240711|15:59:00.000152|S|70|7.04|0|70
C|SKE|20240711|15:59:00.000152|S|100|7.04|0|100
C|SKIN|20240711|09:43:24.526799|S|27|1.74|0|27
C|SKIN|20240711|09:43:49.008855|S|74|1.75|0|74
C|SKIN|20240711|10:13:03.054073|S|100|1.79|0|100
C|SKIN|20240711|10:19:42.425911|S|200|1.81|0|200
C|SKIN|20240711|10:22:16.308419|S|100|1.8|0|100
C|SKIN|20240711|10:27:30.369279|S|100|1.81|0|100
C|SKIN|20240711|10:39:22.811689|S|100|1.8|0|100
C|SKIN|20240711|10:45:04.124342|S|4|1.8|0|4
C|SKIN|20240711|10:48:36.961103|S|100|1.81|0|100
C|SKIN|20240711|10:48:38.078762|S|100|1.81|0|100
C|SKIN|20240711|10:53:41.456822|S|100|1.81|0|100
C|SKIN|20240711|10:55:42.830282|S|100|1.84|0|100
C|SKIN|20240711|10:58:10.279340|S|100|1.84|0|100
C|SKIN|20240711|10:58:46.124829|S|100|1.85|0|100
C|SKIN|20240711|10:58:46.127208|S|100|1.85|0|100
C|SKIN|20240711|11:03:12.550774|S|5|1.85|0|5
C|SKIN|20240711|11:45:12.801994|S|106|1.86|0|106
C|SKIN|20240711|12:06:20.299273|S|100|1.84|0|100
C|SKIN|20240711|12:31:02.482361|S|100|1.82|0|100
C|SKIN|20240711|12:31:53.648163|S|100|1.82|0|100
C|SKIN|20240711|12:32:26.102417|S|100|1.82|0|100
C|SKIN|20240711|12:33:42.698300|S|100|1.82|0|100
C|SKIN|20240711|13:46:17.349754|S|100|1.88|0|100
C|SKIN|20240711|13:46:48.164585|S|100|1.88|0|100
C|SKIN|20240711|13:46:53.635045|S|100|1.88|0|100
C|SKIN|20240711|13:47:13.110640|S|100|1.88|0|100
C|SKIN|20240711|13:47:16.338267|S|100|1.88|0|100
C|SKIN|20240711|14:05:20.033004|S|100|1.87|0|100
C|SKIN|20240711|14:05:24.780861|S|100|1.87|0|100
C|SKIN|20240711|14:06:47.485725|S|200|1.87|0|200
C|SKIN|20240711|14:10:55.423609|S|6|1.87|0|6
C|SKIN|20240711|14:18:16.350184|S|46|1.87|0|46
C|SKIN|20240711|14:18:41.360314|S|100|1.87|0|100
C|SKIN|20240711|14:19:00.338117|S|100|1.87|0|100
C|SKIN|20240711|14:19:02.062478|S|100|1.87|0|100
C|SKIN|20240711|14:19:07.610624|S|100|1.87|0|100
C|SKIN|20240711|14:19:54.449003|S|100|1.855|0|100
C|SKIN|20240711|14:19:55.684712|S|100|1.86|0|100
C|SKIN|20240711|14:19:56.293265|S|100|1.855|0|100
C|SKIN|20240711|14:20:03.599182|S|100|1.855|0|100
C|SKIN|20240711|14:20:05.172464|S|100|1.855|0|100
C|SKIN|20240711|14:20:07.673997|S|100|1.86|0|100
C|SKIN|20240711|14:28:05.393524|S|122|1.85|0|122
C|SKIN|20240711|14:29:44.485943|S|100|1.86|0|100
C|SKIN|20240711|14:37:43.820176|S|100|1.85|0|100
C|SKIN|20240711|14:44:02.816166|S|100|1.85|0|100
C|SKIN|20240711|14:45:33.102145|S|100|1.85|0|100
C|SKIN|20240711|14:45:39.790874|S|100|1.845|0|100
C|SKIN|20240711|14:45:39.797098|S|100|1.845|0|100
C|SKIN|20240711|14:50:30.318679|S|100|1.85|0|100
C|SKIN|20240711|14:59:48.518770|S|46|1.86|0|46
C|SKIN|20240711|15:06:37.317735|S|26|1.85|0|26
C|SKIN|20240711|15:16:17.433219|S|100|1.85|0|100
C|SKIN|20240711|15:25:53.505693|S|28|1.84|0|28
C|SKIN|20240711|15:31:14.803427|S|100|1.85|0|100
C|SKIN|20240711|15:37:53.901317|S|69|1.86|0|69
C|SKIN|20240711|15:37:53.901317|S|131|1.86|0|131
C|SKIN|20240711|15:40:50.574566|S|31|1.86|0|31
C|SKIN|20240711|15:45:06.120214|S|31|1.85|0|31
C|SKIN|20240711|15:45:13.197668|S|100|1.85|0|100
C|SKIN|20240711|15:45:13.442457|S|100|1.85|0|100
C|SKIN|20240711|15:45:23.255371|S|100|1.85|0|100
C|SKIN|20240711|15:53:13.197945|S|160|1.86|0|160
C|SKIN|20240711|15:53:35.519411|S|200|1.86|0|200
C|SKIN|20240711|15:53:37.041248|S|200|1.86|0|200
C|SKIN|20240711|15:53:41.323722|S|200|1.86|0|200
C|SKIN|20240711|15:53:54.235256|S|200|1.87|0|200
C|SKIN|20240711|15:53:54.236370|S|200|1.87|0|200
C|SKIN|20240711|15:53:54.252309|S|200|1.87|0|200
C|SKIN|20240711|15:54:43.801047|S|408|1.86|0|408
C|SKIN|20240711|15:54:43.812949|S|100|1.86|0|100
C|SKIN|20240711|15:54:43.812949|S|230|1.86|0|230
C|SKIN|20240711|15:54:45.791429|S|16|1.86|0|16
C|SKIN|20240711|15:54:45.791429|S|25|1.86|0|25
C|SKIN|20240711|15:54:50.243843|S|53|1.85|0|53
C|SKIN|20240711|15:55:37.116591|S|200|1.86|0|200
C|SKIN|20240711|15:55:38.483516|S|200|1.86|0|200
C|SKIN|20240711|15:55:41.782551|S|100|1.86|0|100
C|SKIN|20240711|15:55:41.782552|S|200|1.86|0|200
C|SKIN|20240711|15:55:41.782552|S|173|1.86|0|173
C|SKIN|20240711|15:55:41.796438|S|200|1.86|0|200
C|SKIN|20240711|15:55:41.796438|S|100|1.86|0|100
C|SKIN|20240711|15:55:41.812512|S|195|1.86|0|195
C|SKIN|20240711|15:55:41.823523|S|195|1.86|0|195
C|SKIN|20240711|15:56:24.035101|S|200|1.83|0|200
C|SKIN|20240711|15:56:24.035102|S|195|1.83|0|195
C|SKIN|20240711|15:56:24.035102|S|100|1.83|0|100
C|SKIN|20240711|15:56:24.629157|S|100|1.83|0|100
C|SKIN|20240711|15:56:24.629157|S|200|1.83|0|200
C|SKIN|20240711|15:56:25.294435|S|100|1.83|0|100
C|SKIN|20240711|15:56:26.096622|S|200|1.83|0|200
C|SKIN|20240711|15:56:27.177319|S|156|1.83|0|156
C|SKIN|20240711|15:56:29.373342|S|200|1.83|0|200
C|SKIN|20240711|15:56:30.574367|S|100|1.83|0|100
C|SKIN|20240711|15:56:31.934676|S|100|1.83|0|100
C|SKIN|20240711|15:56:31.934677|S|100|1.83|0|100
C|SKIN|20240711|15:56:36.476776|S|156|1.83|0|156
C|SKIN|20240711|15:56:36.477264|S|156|1.83|0|156
C|SKIN|20240711|15:56:45.126917|S|200|1.83|0|200
C|SKIN|20240711|15:56:46.721972|S|200|1.83|0|200
C|SKIN|20240711|15:56:47.747659|S|200|1.83|0|200
C|SKIN|20240711|15:56:51.499344|S|100|1.83|0|100
C|SKIN|20240711|15:56:52.005113|S|195|1.84|0|195
C|SKIN|20240711|15:56:52.639528|S|175|1.83|0|175
C|SKIN|20240711|15:56:52.639536|S|20|1.83|0|20
C|SKIN|20240711|15:56:52.640589|S|100|1.83|0|100
C|SKIN|20240711|15:57:31.158625|S|160|1.83|0|160
C|SKIN|20240711|15:57:31.158626|S|300|1.83|0|300
C|SKIN|20240711|15:57:32.574241|S|300|1.83|0|300
C|SKIN|20240711|15:57:32.574241|S|160|1.83|0|160
C|SKIN|20240711|15:57:32.659153|S|160|1.83|0|160
C|SKIN|20240711|15:57:32.659153|S|300|1.83|0|300
C|SKIN|20240711|15:57:32.670193|S|160|1.83|0|160
C|SKIN|20240711|15:57:32.681226|S|160|1.83|0|160
C|SKIN|20240711|15:57:32.710384|S|160|1.83|0|160
C|SKIN|20240711|15:57:32.712461|S|112|1.83|0|112
C|SKIN|20240711|15:58:39.763992|S|300|1.84|0|300
C|SKIN|20240711|15:58:42.038595|S|53|1.84|0|53
C|SKIN|20240711|15:58:42.049629|S|247|1.84|0|247
C|SKIN|20240711|15:58:42.091690|S|300|1.84|0|300
C|SKIN|20240711|15:58:42.364358|S|300|1.84|0|300
C|SKIN|20240711|15:58:42.911407|S|300|1.84|0|300
C|SKIN|20240711|15:58:42.923605|S|300|1.84|0|300
C|SKIN|20240711|15:58:43.349287|S|300|1.84|0|300
C|SKIN|20240711|15:58:43.674780|S|300|1.84|0|300
C|SKIN|20240711|15:58:44.430292|S|200|1.84|0|200
C|SKIN|20240711|15:58:45.261563|S|100|1.84|0|100
C|SKIN|20240711|15:58:47.800006|S|100|1.84|0|100
C|SKIN|20240711|15:58:52.704521|S|15|1.83|0|15
C|SKIN|20240711|15:59:05.318464|S|300|1.84|0|300
C|SKIN|20240711|15:59:05.817415|S|100|1.84|0|100
C|SKIN|20240711|15:59:23.022376|S|300|1.84|0|300
C|SKIN|20240711|15:59:23.066652|S|100|1.84|0|100
C|SKIN|20240711|15:59:24.039790|S|100|1.84|0|100
C|SKIN|20240711|15:59:28.009628|S|100|1.84|0|100
C|SKIN|20240711|15:59:46.481034|S|100|1.84|0|100
C|SKIN|20240711|15:59:46.492540|S|100|1.84|0|100
C|SKIN|20240711|15:59:47.031422|S|100|1.84|0|100
C|SKIN|20240711|15:59:47.041883|S|100|1.84|0|100
C|SKIN|20240711|15:59:47.053044|S|100|1.84|0|100
C|SKIN|20240711|15:59:47.074813|S|100|1.84|0|100
C|SKIN|20240711|15:59:48.416509|S|54|1.84|0|54
C|SKIN|20240711|15:59:49.652055|S|18|1.84|0|18
C|SKIN|20240711|15:59:50.210918|S|28|1.84|0|28
C|SKIN|20240711|15:59:50.210918|S|22|1.84|0|22
C|SKIN|20240711|15:59:50.277317|S|32|1.84|0|32
C|SKIN|20240711|15:59:50.277317|S|19|1.84|0|19
C|SKIN|20240711|15:59:50.440917|S|28|1.84|0|28
C|SKIN|20240711|15:59:50.440917|S|21|1.84|0|21
C|SKIN|20240711|15:59:50.440917|S|24|1.84|0|24
C|SKLZ|20240711|09:43:10.050860|S|5|6.56|0|5
C|SKLZ|20240711|09:43:10.050873|S|76|6.56|0|76
C|SKM|20240711|11:24:18.375729|S|4|21.375|0|4
C|SKM|20240711|11:24:18.686360|S|3|21.375|0|3
C|SKM|20240711|11:24:18.967170|S|3|21.375|0|3
C|SKM|20240711|11:24:19.262773|S|3|21.375|0|3
C|SKM|20240711|11:24:19.566132|S|1|21.375|0|1
C|SKM|20240711|11:24:19.878102|S|3|21.375|0|3
C|SKM|20240711|11:24:20.187380|S|3|21.375|0|3
C|SKM|20240711|11:24:20.489951|S|4|21.375|0|4
C|SKM|20240711|11:24:20.791481|S|3|21.375|0|3
C|SKM|20240711|11:24:21.074587|S|2|21.375|0|2
C|SKM|20240711|11:24:23.965105|S|20|21.375|0|20
C|SKM|20240711|11:26:52.668323|S|3|21.365|0|3
C|SKM|20240711|11:26:52.969212|S|4|21.365|0|4
C|SKM|20240711|11:58:48.476559|S|100|21.305|0|100
C|SKM|20240711|15:51:42.561289|S|126|21.325|0|126
C|SKT|20240711|15:50:20.188969|S|2|27.07|0|2
C|SKT|20240711|15:58:43.315971|S|10|27.05|0|10
C|SKT|20240711|15:59:26.728160|S|22|27.02|0|22
C|SKT|20240711|15:59:49.487931|S|74|27.015|0|74
C|SKT|20240711|15:59:50.032449|S|53|27|0|53
C|SKT|20240711|15:59:58.013608|S|2|27.01|0|2
C|SKX|20240711|09:33:33.857547|S|100|67.33|0|100
C|SKX|20240711|09:33:33.933539|S|96|67.24|0|96
C|SKX|20240711|09:40:06.844774|S|4|67.21|0|4
C|SKX|20240711|09:40:10.088154|S|2|67.21|0|2
C|SKX|20240711|09:40:11.743705|S|2|67.21|0|2
C|SKX|20240711|09:40:14.893100|S|2|67.21|0|2
C|SKX|20240711|09:40:19.052102|S|2|67.21|0|2
C|SKX|20240711|09:40:22.135650|S|2|67.21|0|2
C|SKX|20240711|09:40:24.888242|S|2|67.21|0|2
C|SKX|20240711|09:40:26.043611|S|6|67.21|0|6
C|SKX|20240711|10:19:54.070415|S|103|67.61|0|103
C|SKX|20240711|11:31:01.530642|S|9|67.29|0|9
C|SKX|20240711|15:35:52.728225|S|10|67.99|0|10
C|SKX|20240711|15:51:10.716451|S|100|68.01|0|100
C|SKX|20240711|15:53:23.198529|S|4|67.94|0|4
C|SKX|20240711|15:56:39.577322|S|31|67.91|0|31
C|SKX|20240711|15:56:39.885933|S|8|67.91|0|8
C|SKY|20240711|11:03:13.871351|S|12|73.61|0|12
C|SKY|20240711|11:03:13.871351|S|100|73.57|0|100
C|SKY|20240711|13:46:51.281846|S|100|72.81|0|100
C|SKY|20240711|15:58:01.903934|S|14|72.67|0|14
C|SKY|20240711|15:58:01.903934|S|24|72.68|0|24
C|SKY|20240711|15:58:19.238501|S|24|72.49|0|24
C|SKY|20240711|15:59:12.520211|S|100|72.37|0|100
C|SKY|20240711|15:59:17.518879|S|53|72.41|0|53
C|SKYE|20240711|09:51:32.694378|S|100|6.05|0|100
C|SKYE|20240711|09:53:06.892727|S|97|6.05|0|97
C|SKYE|20240711|11:51:33.728066|S|100|6.45|0|100
C|SKYE|20240711|12:32:11.686929|S|200|6.34|0|200
C|SKYE|20240711|15:39:39.850686|S|100|6.37|0|100
C|SKYE|20240711|15:39:39.850687|S|200|6.34|0|200
C|SKYT|20240711|15:36:22.000425|S|100|7.09|0|100
C|SKYU|20240711|14:23:18.048853|S|42|24.25|0|42
C|SKYU|20240711|14:23:22.602855|S|39|24.23|0|39
C|SKYU|20240711|14:23:22.847344|S|27|24.23|0|27
C|SKYU|20240711|14:23:34.990048|S|11|24.23|0|11
C|SKYU|20240711|14:23:35.002434|S|8|24.23|0|8
C|SKYU|20240711|14:23:35.072291|S|48|24.23|0|48
C|SKYU|20240711|14:23:39.628687|S|205|24.23|0|205
C|SKYU|20240711|14:23:39.628781|S|4|24.23|0|4
C|SKYU|20240711|15:49:33.424444|S|24|24.35|0|24
C|SKYU|20240711|15:49:33.424951|S|376|24.35|0|376
C|SKYU|20240711|15:49:33.756010|S|108|24.35|0|108
C|SKYU|20240711|15:49:33.756081|S|7|24.35|0|7
C|SKYU|20240711|15:49:33.756316|S|1|24.35|0|1
C|SKYU|20240711|15:49:33.772117|S|12|24.35|0|12
C|SKYU|20240711|15:49:33.772302|S|5|24.35|0|5
C|SKYU|20240711|15:49:33.783279|S|1|24.35|0|1
C|SKYU|20240711|15:49:33.783370|S|1|24.35|0|1
C|SKYU|20240711|15:49:33.791232|S|1|24.35|0|1
C|SKYW|20240711|10:43:54.740993|S|10|82.83|0|10
C|SKYW|20240711|13:36:17.961063|S|8|83.36|0|8
C|SKYW|20240711|13:36:17.961063|S|20|83.36|0|20
C|SKYW|20240711|13:36:17.961077|S|20|83.36|0|20
C|SKYW|20240711|13:36:17.961135|S|12|83.36|0|12
C|SKYW|20240711|15:11:47.405375|S|5|83.07|0|5
C|SKYW|20240711|15:54:40.076959|S|50|83.57|0|50
C|SKYX|20240711|15:54:48.723978|S|300|.7904|0|300
C|SKYY|20240711|11:07:53.541316|S|47|95.82|0|47
C|SKYY|20240711|11:07:53.804609|S|47|95.82|0|47
C|SKYY|20240711|11:07:53.944697|S|6|95.82|0|6
C|SLAB|20240711|11:02:00.040359|S|9|120.97|0|9
C|SLAB|20240711|11:02:00.040369|S|65|120.97|0|65
C|SLAB|20240711|11:34:42.295581|S|1|120.37|0|1
C|SLAB|20240711|14:00:59.375757|S|17|119.62|0|17
C|SLAB|20240711|14:00:59.376287|S|1|119.62|0|1
C|SLAB|20240711|14:08:15.406268|S|2|119.62|0|2
C|SLAB|20240711|14:08:17.121280|S|45|119.62|0|45
C|SLAB|20240711|15:49:08.733942|S|14|119.83|0|14
C|SLAB|20240711|15:50:26.371994|S|2|119.58|0|2
C|SLAB|20240711|15:54:40.080755|S|40|119.54|0|40
C|SLAB|20240711|15:55:41.812551|S|12|119.18|0|12
C|SLB|20240711|09:30:43.144694|S|13|45.23|0|13
C|SLB|20240711|09:37:10.836550|S|5|45.26|0|5
C|SLB|20240711|09:47:20.800184|S|6|45.34|0|6
C|SLB|20240711|09:53:12.260373|S|5|45.61|0|5
C|SLB|20240711|09:53:36.208542|S|3|45.62|0|3
C|SLB|20240711|10:08:50.490620|S|1|45.45|0|1
C|SLB|20240711|10:10:32.390098|S|4|45.52|0|4
C|SLB|20240711|10:14:00.408641|S|42|45.59|0|42
C|SLB|20240711|10:14:12.710633|S|29|45.6|0|29
C|SLB|20240711|10:14:12.713349|S|5|45.6|0|5
C|SLB|20240711|10:20:38.141797|S|41|45.64|0|41
C|SLB|20240711|10:20:38.141797|S|59|45.66|0|59
C|SLB|20240711|10:27:23.086427|S|17|45.69|0|17
C|SLB|20240711|10:27:53.239712|S|26|45.68|0|26
C|SLB|20240711|10:33:10.939659|S|66|45.74|0|66
C|SLB|20240711|10:34:25.321678|S|1|45.73|0|1
C|SLB|20240711|10:34:53.457924|S|100|45.74|0|100
C|SLB|20240711|10:35:10.097537|S|67|45.7|0|67
C|SLB|20240711|10:38:38.637766|S|21|45.74|0|21
C|SLB|20240711|10:38:50.052771|S|100|45.73|0|100
C|SLB|20240711|10:41:30.194455|S|100|45.8|0|100
C|SLB|20240711|10:44:53.676399|S|1|45.95|0|1
C|SLB|20240711|10:54:14.050180|S|1|45.86|0|1
C|SLB|20240711|10:54:15.916516|S|54|45.86|0|54
C|SLB|20240711|11:01:13.368983|S|64|46.01|0|64
C|SLB|20240711|11:15:07.445976|S|10|45.93|0|10
C|SLB|20240711|11:21:33.696537|S|50|45.84|0|50
C|SLB|20240711|11:23:29.518334|S|16|45.84|0|16
C|SLB|20240711|11:23:29.518768|S|4|45.84|0|4
C|SLB|20240711|12:03:08.559039|S|100|45.79|0|100
C|SLB|20240711|12:06:31.236636|S|10|45.77|0|10
C|SLB|20240711|12:06:36.012367|S|39|45.77|0|39
C|SLB|20240711|12:07:02.457267|S|2|45.78|0|2
C|SLB|20240711|12:11:22.851260|S|20|45.84|0|20
C|SLB|20240711|12:11:22.851260|S|100|45.84|0|100
C|SLB|20240711|12:11:25.350101|S|100|45.84|0|100
C|SLB|20240711|12:13:07.085357|S|3|45.83|0|3
C|SLB|20240711|12:13:07.085369|S|97|45.83|0|97
C|SLB|20240711|12:14:36.805798|S|3|45.88|0|3
C|SLB|20240711|12:14:41.358262|S|100|45.87|0|100
C|SLB|20240711|12:14:43.017546|S|100|45.87|0|100
C|SLB|20240711|12:16:20.303179|S|3|45.87|0|3
C|SLB|20240711|12:19:23.143198|S|2|45.92|0|2
C|SLB|20240711|12:19:30.473515|S|1|45.92|0|1
C|SLB|20240711|12:19:30.473521|S|25|45.92|0|25
C|SLB|20240711|12:19:52.122127|S|100|45.9|0|100
C|SLB|20240711|12:19:52.122286|S|100|45.9|0|100
C|SLB|20240711|12:19:52.122310|S|1|45.9|0|1
C|SLB|20240711|12:19:52.122446|S|99|45.9|0|99
C|SLB|20240711|12:19:52.156267|S|100|45.89|0|100
C|SLB|20240711|12:22:37.365945|S|2|45.87|0|2
C|SLB|20240711|12:22:37.366021|S|95|45.87|0|95
C|SLB|20240711|12:30:24.337910|S|100|45.86|0|100
C|SLB|20240711|12:35:44.363134|S|100|45.93|0|100
C|SLB|20240711|12:35:44.363134|S|20|45.93|0|20
C|SLB|20240711|12:35:49.383361|S|46|45.93|0|46
C|SLB|20240711|12:35:49.383361|S|54|45.93|0|54
C|SLB|20240711|12:36:43.609169|S|65|45.91|0|65
C|SLB|20240711|12:41:53.445090|S|42|45.88|0|42
C|SLB|20240711|12:41:53.445118|S|58|45.88|0|58
C|SLB|20240711|12:41:53.445118|S|42|45.88|0|42
C|SLB|20240711|12:41:53.445160|S|19|45.88|0|19
C|SLB|20240711|12:45:57.678618|S|100|45.88|0|100
C|SLB|20240711|12:47:32.014021|S|6|45.9|0|6
C|SLB|20240711|12:50:09.844365|S|2|45.87|0|2
C|SLB|20240711|12:50:09.844684|S|98|45.87|0|98
C|SLB|20240711|12:52:44.220721|S|1|45.89|0|1
C|SLB|20240711|12:52:44.220721|S|100|45.89|0|100
C|SLB|20240711|12:52:44.220740|S|1|45.89|0|1
C|SLB|20240711|12:52:44.220740|S|100|45.89|0|100
C|SLB|20240711|12:52:44.220740|S|99|45.89|0|99
C|SLB|20240711|12:53:34.935987|S|2|45.87|0|2
C|SLB|20240711|12:53:34.936173|S|98|45.87|0|98
C|SLB|20240711|12:55:05.642678|S|100|45.86|0|100
C|SLB|20240711|13:06:25.978716|S|67|45.89|0|67
C|SLB|20240711|13:06:25.978890|S|33|45.89|0|33
C|SLB|20240711|13:08:20.322150|S|15|45.94|0|15
C|SLB|20240711|13:12:10.765833|S|1|45.95|0|1
C|SLB|20240711|13:18:40.664221|S|33|46.08|0|33
C|SLB|20240711|13:18:40.668351|S|67|46.08|0|67
C|SLB|20240711|13:23:23.243209|S|21|46.03|0|21
C|SLB|20240711|13:23:23.243306|S|79|46.03|0|79
C|SLB|20240711|13:30:00.093379|S|64|45.98|0|64
C|SLB|20240711|13:30:00.093379|S|26|45.98|0|26
C|SLB|20240711|13:37:17.469020|S|1|45.97|0|1
C|SLB|20240711|14:01:00.748353|S|100|46.17|0|100
C|SLB|20240711|14:01:00.748354|S|24|46.17|0|24
C|SLB|20240711|14:01:00.748354|S|99|46.17|0|99
C|SLB|20240711|14:01:02.401770|S|22|46.17|0|22
C|SLB|20240711|14:01:02.401812|S|21|46.17|0|21
C|SLB|20240711|14:01:04.311889|S|49|46.16|0|49
C|SLB|20240711|14:01:04.311897|S|49|46.16|0|49
C|SLB|20240711|14:01:04.311905|S|2|46.16|0|2
C|SLB|20240711|14:09:53.030712|S|1|46.07|0|1
C|SLB|20240711|14:09:53.030712|S|100|46.07|0|100
C|SLB|20240711|14:28:01.325105|S|26|46.04|0|26
C|SLB|20240711|14:28:01.325114|S|13|46.04|0|13
C|SLB|20240711|14:29:01.921910|S|61|46.04|0|61
C|SLB|20240711|14:29:01.921911|S|51|46.04|0|51
C|SLB|20240711|14:29:01.921911|S|55|46.04|0|55
C|SLB|20240711|14:33:04.730182|S|97|46.09|0|97
C|SLB|20240711|14:33:35.756250|S|3|46.09|0|3
C|SLB|20240711|14:33:35.756250|S|22|46.09|0|22
C|SLB|20240711|14:33:35.756250|S|3|46.09|0|3
C|SLB|20240711|14:33:35.756268|S|175|46.09|0|175
C|SLB|20240711|14:34:45.934473|S|100|46.09|0|100
C|SLB|20240711|14:34:45.934473|S|100|46.09|0|100
C|SLB|20240711|14:39:03.620761|S|5|46.12|0|5
C|SLB|20240711|14:39:07.014516|S|15|46.12|0|15
C|SLB|20240711|14:41:40.681037|S|5|46.11|0|5
C|SLB|20240711|14:41:40.681037|S|5|46.11|0|5
C|SLB|20240711|14:43:02.368602|S|5|46.09|0|5
C|SLB|20240711|14:44:40.107212|S|5|46.12|0|5
C|SLB|20240711|14:45:45.514910|S|23|46.11|0|23
C|SLB|20240711|14:59:56.062733|S|100|46.12|0|100
C|SLB|20240711|15:00:11.940638|S|100|46.105|0|100
C|SLB|20240711|15:11:05.664325|S|100|46.1|0|100
C|SLB|20240711|15:25:03.055003|S|100|46.17|0|100
C|SLB|20240711|15:28:53.643211|S|28|46.17|0|28
C|SLB|20240711|15:33:00.614182|S|6|46.21|0|6
C|SLB|20240711|15:33:32.647376|S|6|46.22|0|6
C|SLB|20240711|15:42:51.712862|S|1|46.28|0|1
C|SLB|20240711|15:42:53.715501|S|17|46.28|0|17
C|SLB|20240711|15:43:30.368489|S|17|46.29|0|17
C|SLB|20240711|15:46:43.309518|S|100|46.26|0|100
C|SLB|20240711|15:46:43.309518|S|100|46.26|0|100
C|SLB|20240711|15:46:43.625769|S|100|46.26|0|100
C|SLB|20240711|15:46:54.966348|S|100|46.26|0|100
C|SLB|20240711|15:46:56.156079|S|51|46.26|0|51
C|SLB|20240711|15:46:57.597189|S|100|46.26|0|100
C|SLB|20240711|15:47:06.947943|S|100|46.27|0|100
C|SLB|20240711|15:47:06.947944|S|77|46.27|0|77
C|SLB|20240711|15:47:28.089137|S|7|46.22|0|7
C|SLB|20240711|15:47:43.517201|S|100|46.24|0|100
C|SLB|20240711|15:47:45.045066|S|100|46.23|0|100
C|SLB|20240711|15:47:53.420522|S|26|46.21|0|26
C|SLB|20240711|15:48:02.697713|S|100|46.22|0|100
C|SLB|20240711|15:48:23.666162|S|45|46.23|0|45
C|SLB|20240711|15:48:27.474239|S|100|46.23|0|100
C|SLB|20240711|15:48:30.210837|S|100|46.24|0|100
C|SLB|20240711|15:48:30.211587|S|100|46.24|0|100
C|SLB|20240711|15:48:43.929176|S|1|46.24|0|1
C|SLB|20240711|15:49:13.333957|S|100|46.24|0|100
C|SLB|20240711|15:49:13.333957|S|62|46.24|0|62
C|SLB|20240711|15:50:00.111661|S|7|46.25|0|7
C|SLB|20240711|15:50:28.540611|S|5|46.29|0|5
C|SLB|20240711|15:50:28.540617|S|28|46.29|0|28
C|SLB|20240711|15:50:28.540632|S|67|46.29|0|67
C|SLB|20240711|15:50:47.202552|S|100|46.28|0|100
C|SLB|20240711|15:50:47.202553|S|100|46.28|0|100
C|SLB|20240711|15:50:56.238121|S|100|46.29|0|100
C|SLB|20240711|15:50:56.238121|S|99|46.29|0|99
C|SLB|20240711|15:51:12.136468|S|100|46.29|0|100
C|SLB|20240711|15:51:17.153301|S|100|46.3|0|100
C|SLB|20240711|15:51:17.153302|S|100|46.3|0|100
C|SLB|20240711|15:51:17.153740|S|100|46.3|0|100
C|SLB|20240711|15:51:17.154089|S|100|46.3|0|100
C|SLB|20240711|15:51:33.804471|S|100|46.27|0|100
C|SLB|20240711|15:51:33.806007|S|100|46.27|0|100
C|SLB|20240711|15:51:33.807019|S|100|46.27|0|100
C|SLB|20240711|15:51:33.911885|S|100|46.27|0|100
C|SLB|20240711|15:51:56.410538|S|99|46.26|0|99
C|SLB|20240711|15:51:56.410538|S|100|46.26|0|100
C|SLB|20240711|15:51:56.410596|S|1|46.26|0|1
C|SLB|20240711|15:52:01.712944|S|100|46.26|0|100
C|SLB|20240711|15:52:01.712944|S|100|46.26|0|100
C|SLB|20240711|15:52:48.370875|S|75|46.23|0|75
C|SLB|20240711|15:52:55.408170|S|100|46.22|0|100
C|SLB|20240711|15:52:55.907506|S|1|46.23|0|1
C|SLB|20240711|15:52:55.907506|S|1|46.23|0|1
C|SLB|20240711|15:53:03.083899|S|13|46.22|0|13
C|SLB|20240711|15:53:03.084016|S|9|46.22|0|9
C|SLB|20240711|15:53:03.084025|S|7|46.22|0|7
C|SLB|20240711|15:53:03.084067|S|5|46.22|0|5
C|SLB|20240711|15:53:03.084088|S|66|46.22|0|66
C|SLB|20240711|15:53:06.516259|S|22|46.21|0|22
C|SLB|20240711|15:53:31.321905|S|100|46.19|0|100
C|SLB|20240711|15:53:31.659534|S|51|46.19|0|51
C|SLB|20240711|15:53:31.659575|S|37|46.19|0|37
C|SLB|20240711|15:53:31.659590|S|12|46.19|0|12
C|SLB|20240711|15:54:16.700331|S|66|46.19|0|66
C|SLB|20240711|15:54:17.299747|S|100|46.19|0|100
C|SLB|20240711|15:54:18.112652|S|100|46.19|0|100
C|SLB|20240711|15:54:24.225665|S|100|46.19|0|100
C|SLB|20240711|15:54:29.105662|S|4|46.2|0|4
C|SLB|20240711|15:54:40.201156|S|24|46.19|0|24
C|SLB|20240711|15:54:40.201712|S|100|46.19|0|100
C|SLB|20240711|15:54:40.204592|S|7|46.19|0|7
C|SLB|20240711|15:54:43.798864|S|100|46.2|0|100
C|SLB|20240711|15:54:43.798992|S|20|46.2|0|20
C|SLB|20240711|15:54:51.201393|S|100|46.22|0|100
C|SLB|20240711|15:54:51.201393|S|100|46.22|0|100
C|SLB|20240711|15:54:51.201778|S|100|46.22|0|100
C|SLB|20240711|15:54:51.359147|S|43|46.22|0|43
C|SLB|20240711|15:54:53.953385|S|100|46.21|0|100
C|SLB|20240711|15:55:01.477556|S|18|46.21|0|18
C|SLB|20240711|15:55:11.888831|S|100|46.21|0|100
C|SLB|20240711|15:55:21.573910|S|100|46.22|0|100
C|SLB|20240711|15:55:58.634066|S|86|46.22|0|86
C|SLB|20240711|15:55:58.634066|S|40|46.22|0|40
C|SLB|20240711|15:56:17.044455|S|100|46.22|0|100
C|SLB|20240711|15:56:37.182860|S|100|46.2|0|100
C|SLB|20240711|15:56:37.182861|S|100|46.2|0|100
C|SLB|20240711|15:56:37.183042|S|100|46.2|0|100
C|SLB|20240711|15:56:40.456023|S|100|46.21|0|100
C|SLB|20240711|15:56:56.494069|S|100|46.21|0|100
C|SLB|20240711|15:56:56.818353|S|100|46.21|0|100
C|SLB|20240711|15:56:56.893895|S|57|46.21|0|57
C|SLB|20240711|15:56:56.893945|S|43|46.21|0|43
C|SLB|20240711|15:56:56.894400|S|100|46.21|0|100
C|SLB|20240711|15:57:00.112449|S|23|46.21|0|23
C|SLB|20240711|15:57:00.113589|S|77|46.21|0|77
C|SLB|20240711|15:57:00.156990|S|100|46.22|0|100
C|SLB|20240711|15:57:00.157288|S|100|46.22|0|100
C|SLB|20240711|15:57:00.157345|S|10|46.22|0|10
C|SLB|20240711|15:57:00.157577|S|100|46.22|0|100
C|SLB|20240711|15:57:00.710752|S|100|46.22|0|100
C|SLB|20240711|15:57:14.749451|S|100|46.22|0|100
C|SLB|20240711|15:57:16.478483|S|51|46.22|0|51
C|SLB|20240711|15:57:17.209601|S|100|46.22|0|100
C|SLB|20240711|15:57:17.263484|S|100|46.22|0|100
C|SLB|20240711|15:57:17.738775|S|100|46.22|0|100
C|SLB|20240711|15:57:18.037715|S|100|46.22|0|100
C|SLB|20240711|15:57:18.726788|S|100|46.22|0|100
C|SLB|20240711|15:57:18.727763|S|100|46.22|0|100
C|SLB|20240711|15:57:18.734598|S|100|46.22|0|100
C|SLB|20240711|15:57:19.180641|S|100|46.22|0|100
C|SLB|20240711|15:57:20.817916|S|100|46.22|0|100
C|SLB|20240711|15:57:22.681519|S|100|46.22|0|100
C|SLB|20240711|15:57:23.069818|S|100|46.22|0|100
C|SLB|20240711|15:57:23.072708|S|100|46.22|0|100
C|SLB|20240711|15:57:23.073097|S|100|46.22|0|100
C|SLB|20240711|15:57:24.870327|S|80|46.22|0|80
C|SLB|20240711|15:58:30.944858|S|33|46.21|0|33
C|SLB|20240711|15:58:30.944858|S|67|46.21|0|67
C|SLB|20240711|15:58:30.945113|S|67|46.21|0|67
C|SLB|20240711|15:58:31.912891|S|100|46.21|0|100
C|SLB|20240711|15:59:10.178092|S|64|46.21|0|64
C|SLB|20240711|15:59:10.178092|S|36|46.21|0|36
C|SLB|20240711|15:59:10.182140|S|64|46.21|0|64
C|SLB|20240711|15:59:21.006487|S|22|46.21|0|22
C|SLB|20240711|15:59:24.194696|S|55|46.21|0|55
C|SLB|20240711|15:59:26.081525|S|100|46.21|0|100
C|SLB|20240711|15:59:26.196291|S|1|46.2|0|1
C|SLB|20240711|15:59:31.509155|S|100|46.22|0|100
C|SLB|20240711|15:59:37.739061|S|100|46.21|0|100
C|SLB|20240711|15:59:37.739061|S|100|46.21|0|100
C|SLB|20240711|15:59:37.739061|S|200|46.21|0|200
C|SLB|20240711|15:59:43.039638|S|1|46.2|0|1
C|SLB|20240711|15:59:47.651715|S|1|46.205|0|1
C|SLB|20240711|15:59:50.040027|S|10|46.19|0|10
C|SLB|20240711|15:59:51.296530|S|1|46.19|0|1
C|SLB|20240711|15:59:52.401039|S|91|46.19|0|91
C|SLCA|20240711|09:43:38.024559|S|200|15.45|0|200
C|SLCA|20240711|09:43:38.024559|S|150|15.45|0|150
C|SLCA|20240711|09:43:41.320169|S|100|15.45|0|100
C|SLCA|20240711|09:44:27.975632|S|100|15.46|0|100
C|SLCA|20240711|09:51:09.891904|S|6|15.455|0|6
C|SLCA|20240711|09:57:38.260826|S|5|15.46|0|5
C|SLCA|20240711|10:05:10.021851|S|18|15.46|0|18
C|SLCA|20240711|10:05:20.458979|S|300|15.45|0|300
C|SLCA|20240711|10:05:20.458979|S|100|15.45|0|100
C|SLCA|20240711|10:05:20.458979|S|5|15.45|0|5
C|SLCA|20240711|10:05:20.458980|S|5|15.45|0|5
C|SLCA|20240711|10:05:20.458980|S|6|15.45|0|6
C|SLCA|20240711|10:06:03.649781|S|11|15.455|0|11
C|SLCA|20240711|10:06:56.385454|S|100|15.45|0|100
C|SLCA|20240711|10:06:56.385454|S|21|15.45|0|21
C|SLCA|20240711|10:06:56.385454|S|39|15.45|0|39
C|SLCA|20240711|10:07:08.947209|S|9|15.46|0|9
C|SLCA|20240711|10:07:15.603012|S|10|15.46|0|10
C|SLCA|20240711|10:08:25.014649|S|6|15.45|0|6
C|SLCA|20240711|10:09:07.904355|S|18|15.46|0|18
C|SLCA|20240711|10:10:54.027156|S|100|15.46|0|100
C|SLCA|20240711|10:11:06.861372|S|18|15.46|0|18
C|SLCA|20240711|10:12:42.666769|S|10|15.46|0|10
C|SLCA|20240711|10:12:59.270666|S|100|15.46|0|100
C|SLCA|20240711|10:13:05.818848|S|18|15.46|0|18
C|SLCA|20240711|10:13:08.232790|S|100|15.46|0|100
C|SLCA|20240711|10:13:08.232790|S|300|15.46|0|300
C|SLCA|20240711|10:22:47.070030|S|100|15.46|0|100
C|SLCA|20240711|10:22:47.198106|S|100|15.46|0|100
C|SLCA|20240711|10:22:51.575702|S|100|15.46|0|100
C|SLCA|20240711|10:25:04.603213|S|14|15.46|0|14
C|SLCA|20240711|10:25:40.144297|S|6|15.45|0|6
C|SLCA|20240711|10:26:31.071620|S|22|15.465|0|22
C|SLCA|20240711|10:26:34.116076|S|4|15.47|0|4
C|SLCA|20240711|10:27:00.164124|S|100|15.47|0|100
C|SLCA|20240711|10:27:00.192736|S|100|15.47|0|100
C|SLCA|20240711|10:27:37.868505|S|11|15.47|0|11
C|SLCA|20240711|10:28:26.279523|S|10|15.47|0|10
C|SLCA|20240711|10:28:26.729717|S|73|15.47|0|73
C|SLCA|20240711|10:30:24.648407|S|100|15.47|0|100
C|SLCA|20240711|10:30:25.406386|S|100|15.47|0|100
C|SLCA|20240711|10:30:25.425314|S|100|15.47|0|100
C|SLCA|20240711|10:30:30.062900|S|100|15.47|0|100
C|SLCA|20240711|10:30:31.372595|S|40|15.47|0|40
C|SLCA|20240711|10:30:31.372595|S|60|15.47|0|60
C|SLCA|20240711|10:30:42.125523|S|100|15.47|0|100
C|SLCA|20240711|10:30:44.168461|S|225|15.47|0|225
C|SLCA|20240711|10:30:44.169103|S|100|15.47|0|100
C|SLCA|20240711|10:30:44.175320|S|20|15.47|0|20
C|SLCA|20240711|10:42:55.281098|S|6|15.465|0|6
C|SLCA|20240711|10:58:12.449509|S|17|15.48|0|17
C|SLCA|20240711|10:58:20.995452|S|70|15.47|0|70
C|SLCA|20240711|10:58:51.149971|S|200|15.47|0|200
C|SLCA|20240711|10:59:21.015978|S|300|15.46|0|300
C|SLCA|20240711|10:59:21.151284|S|100|15.46|0|100
C|SLCA|20240711|11:04:08.913120|S|100|15.47|0|100
C|SLCA|20240711|11:04:08.914363|S|100|15.47|0|100
C|SLCA|20240711|11:04:09.139342|S|100|15.47|0|100
C|SLCA|20240711|11:04:56.504734|S|100|15.47|0|100
C|SLCA|20240711|11:04:56.507656|S|100|15.47|0|100
C|SLCA|20240711|11:12:09.667644|S|95|15.47|0|95
C|SLCA|20240711|11:12:10.834193|S|5|15.47|0|5
C|SLCA|20240711|11:12:10.834193|S|58|15.47|0|58
C|SLCA|20240711|11:12:43.686889|S|58|15.46|0|58
C|SLCA|20240711|11:15:53.392040|S|100|15.47|0|100
C|SLCA|20240711|11:15:53.400042|S|100|15.47|0|100
C|SLCA|20240711|11:17:25.539687|S|6|15.46|0|6
C|SLCA|20240711|11:18:24.975122|S|3|15.47|0|3
C|SLCA|20240711|11:18:28.249177|S|100|15.46|0|100
C|SLCA|20240711|11:19:20.427604|S|3|15.47|0|3
C|SLCA|20240711|11:20:19.785666|S|3|15.47|0|3
C|SLCA|20240711|11:21:22.248686|S|3|15.47|0|3
C|SLCA|20240711|11:21:42.083217|S|100|15.46|0|100
C|SLCA|20240711|11:22:29.214659|S|3|15.47|0|3
C|SLCA|20240711|11:23:28.284167|S|3|15.47|0|3
C|SLCA|20240711|11:24:18.844260|S|3|15.47|0|3
C|SLCA|20240711|11:25:18.429929|S|3|15.47|0|3
C|SLCA|20240711|11:26:18.108553|S|3|15.47|0|3
C|SLCA|20240711|11:27:20.059648|S|3|15.47|0|3
C|SLCA|20240711|11:28:04.267552|S|3|15.47|0|3
C|SLCA|20240711|11:28:58.587075|S|3|15.47|0|3
C|SLCA|20240711|11:29:42.732919|S|3|15.47|0|3
C|SLCA|20240711|11:30:40.440197|S|3|15.47|0|3
C|SLCA|20240711|11:31:25.997217|S|3|15.47|0|3
C|SLCA|20240711|11:32:19.264318|S|3|15.47|0|3
C|SLCA|20240711|11:32:54.082759|S|52|15.47|0|52
C|SLCA|20240711|11:32:54.082759|S|48|15.47|0|48
C|SLCA|20240711|11:32:54.093721|S|100|15.47|0|100
C|SLCA|20240711|11:33:21.367916|S|3|15.47|0|3
C|SLCA|20240711|11:33:29.126889|S|49|15.47|0|49
C|SLCA|20240711|11:33:29.126890|S|51|15.47|0|51
C|SLCA|20240711|11:33:58.995429|S|3|15.47|0|3
C|SLCA|20240711|11:35:01.465018|S|3|15.47|0|3
C|SLCA|20240711|11:35:37.730417|S|3|15.47|0|3
C|SLCA|20240711|11:36:32.370283|S|3|15.47|0|3
C|SLCA|20240711|11:37:16.887296|S|2|15.47|0|2
C|SLCA|20240711|11:41:56.427686|S|100|15.47|0|100
C|SLCA|20240711|11:42:36.018187|S|65|15.47|0|65
C|SLCA|20240711|11:42:36.018187|S|35|15.47|0|35
C|SLCA|20240711|11:42:37.211640|S|100|15.47|0|100
C|SLCA|20240711|11:42:51.130297|S|35|15.47|0|35
C|SLCA|20240711|11:42:51.130297|S|65|15.47|0|65
C|SLCA|20240711|11:42:54.242331|S|100|15.47|0|100
C|SLCA|20240711|11:44:53.075190|S|100|15.47|0|100
C|SLCA|20240711|11:44:54.047149|S|65|15.47|0|65
C|SLCA|20240711|11:44:54.047149|S|35|15.47|0|35
C|SLCA|20240711|11:47:21.089211|S|100|15.46|0|100
C|SLCA|20240711|11:47:50.068814|S|6|15.46|0|6
C|SLCA|20240711|11:53:05.109255|S|100|15.47|0|100
C|SLCA|20240711|11:53:05.112479|S|35|15.47|0|35
C|SLCA|20240711|11:53:05.112479|S|65|15.47|0|65
C|SLCA|20240711|11:55:49.551189|S|5|15.46|0|5
C|SLCA|20240711|11:55:53.091597|S|100|15.46|0|100
C|SLCA|20240711|11:58:05.198949|S|100|15.46|0|100
C|SLCA|20240711|11:59:39.150558|S|10|15.47|0|10
C|SLCA|20240711|12:09:01.387092|S|100|15.47|0|100
C|SLCA|20240711|12:10:25.350716|S|100|15.47|0|100
C|SLCA|20240711|12:13:01.771143|S|57|15.46|0|57
C|SLCA|20240711|12:26:06.917012|S|100|15.46|0|100
C|SLCA|20240711|12:26:22.240054|S|100|15.47|0|100
C|SLCA|20240711|12:26:26.054477|S|6|15.46|0|6
C|SLCA|20240711|12:26:32.706500|S|66|15.46|0|66
C|SLCA|20240711|12:26:32.706500|S|94|15.46|0|94
C|SLCA|20240711|12:38:26.796390|S|100|15.47|0|100
C|SLCA|20240711|12:38:26.970273|S|100|15.47|0|100
C|SLCA|20240711|12:38:49.329849|S|100|15.47|0|100
C|SLCA|20240711|12:38:50.111685|S|100|15.47|0|100
C|SLCA|20240711|12:52:51.802319|S|100|15.47|0|100
C|SLCA|20240711|12:53:02.325839|S|100|15.47|0|100
C|SLCA|20240711|12:54:42.551273|S|100|15.47|0|100
C|SLCA|20240711|12:54:42.552193|S|100|15.47|0|100
C|SLCA|20240711|12:54:48.275237|S|100|15.47|0|100
C|SLCA|20240711|12:55:32.210941|S|100|15.47|0|100
C|SLCA|20240711|12:55:49.607441|S|100|15.47|0|100
C|SLCA|20240711|12:57:27.529842|S|100|15.47|0|100
C|SLCA|20240711|12:59:38.072621|S|100|15.46|0|100
C|SLCA|20240711|13:00:56.333998|S|6|15.46|0|6
C|SLCA|20240711|13:02:01.071499|S|88|15.46|0|88
C|SLCA|20240711|13:02:30.270434|S|100|15.47|0|100
C|SLCA|20240711|13:02:30.562619|S|100|15.47|0|100
C|SLCA|20240711|13:05:38.583220|S|100|15.47|0|100
C|SLCA|20240711|13:05:38.591256|S|100|15.47|0|100
C|SLCA|20240711|13:06:55.141124|S|100|15.47|0|100
C|SLCA|20240711|13:06:58.382144|S|100|15.46|0|100
C|SLCA|20240711|13:14:20.390388|S|100|15.465|0|100
C|SLCA|20240711|13:18:09.914388|S|100|15.465|0|100
C|SLCA|20240711|13:19:33.194902|S|100|15.465|0|100
C|SLCA|20240711|13:19:34.532951|S|100|15.465|0|100
C|SLCA|20240711|13:25:36.169029|S|100|15.465|0|100
C|SLCA|20240711|13:25:43.085723|S|100|15.465|0|100
C|SLCA|20240711|13:27:02.848252|S|100|15.465|0|100
C|SLCA|20240711|13:27:11.398112|S|100|15.465|0|100
C|SLCA|20240711|13:27:14.366297|S|100|15.465|0|100
C|SLCA|20240711|13:28:34.204987|S|100|15.465|0|100
C|SLCA|20240711|13:28:36.373045|S|100|15.465|0|100
C|SLCA|20240711|13:28:48.272107|S|100|15.465|0|100
C|SLCA|20240711|13:36:05.484788|S|100|15.465|0|100
C|SLCA|20240711|13:36:19.536225|S|100|15.465|0|100
C|SLCA|20240711|13:37:29.464706|S|100|15.465|0|100
C|SLCA|20240711|13:41:50.928015|S|100|15.465|0|100
C|SLCA|20240711|13:42:44.602649|S|6|15.45|0|6
C|SLCA|20240711|13:45:32.320091|S|50|15.45|0|50
C|SLCA|20240711|13:47:15.885664|S|5|15.45|0|5
C|SLCA|20240711|13:47:53.060407|S|50|15.45|0|50
C|SLCA|20240711|13:50:49.102050|S|50|15.45|0|50
C|SLCA|20240711|13:52:41.706323|S|6|15.455|0|6
C|SLCA|20240711|13:53:10.626725|S|50|15.455|0|50
C|SLCA|20240711|13:55:22.088126|S|50|15.45|0|50
C|SLCA|20240711|13:57:06.418785|S|6|15.455|0|6
C|SLCA|20240711|13:57:25.016221|S|50|15.455|0|50
C|SLCA|20240711|13:59:42.174392|S|50|15.45|0|50
C|SLCA|20240711|14:08:09.249173|S|5|15.455|0|5
C|SLCA|20240711|14:09:56.841146|S|6|15.45|0|6
C|SLCA|20240711|14:11:28.237801|S|6|15.455|0|6
C|SLCA|20240711|14:13:24.186406|S|250|15.45|0|250
C|SLCA|20240711|14:13:24.186406|S|90|15.45|0|90
C|SLCA|20240711|14:13:24.186441|S|777|15.45|0|777
C|SLCA|20240711|14:13:24.186470|S|1602|15.45|0|1602
C|SLCA|20240711|14:13:29.194215|S|100|15.46|0|100
C|SLCA|20240711|14:13:52.284404|S|100|15.455|0|100
C|SLCA|20240711|14:16:22.918799|S|100|15.455|0|100
C|SLCA|20240711|14:21:52.674641|S|100|15.455|0|100
C|SLCA|20240711|14:21:56.855901|S|100|15.455|0|100
C|SLCA|20240711|14:22:11.821799|S|100|15.455|0|100
C|SLCA|20240711|14:23:44.539463|S|100|15.455|0|100
C|SLCA|20240711|14:27:24.404283|S|100|15.455|0|100
C|SLCA|20240711|14:28:32.700117|S|100|15.45|0|100
C|SLCA|20240711|14:29:04.149512|S|100|15.455|0|100
C|SLCA|20240711|14:29:06.620093|S|100|15.455|0|100
C|SLCA|20240711|14:29:37.247958|S|90|15.45|0|90
C|SLCA|20240711|14:30:10.794201|S|50|15.45|0|50
C|SLCA|20240711|14:30:10.794201|S|56|15.45|0|56
C|SLCA|20240711|14:31:37.665387|S|100|15.455|0|100
C|SLCA|20240711|14:32:35.480816|S|100|15.455|0|100
C|SLCA|20240711|14:34:06.427283|S|100|15.455|0|100
C|SLCA|20240711|14:38:36.597196|S|100|15.45|0|100
C|SLCA|20240711|14:41:12.496792|S|10|15.45|0|10
C|SLCA|20240711|14:42:31.387061|S|100|15.455|0|100
C|SLCA|20240711|14:42:50.809360|S|100|15.455|0|100
C|SLCA|20240711|14:43:02.368906|S|63|15.45|0|63
C|SLCA|20240711|14:43:02.368906|S|37|15.45|0|37
C|SLCA|20240711|14:45:33.102205|S|100|15.455|0|100
C|SLCA|20240711|14:46:14.431976|S|100|15.455|0|100
C|SLCA|20240711|14:47:36.112461|S|100|15.455|0|100
C|SLCA|20240711|14:50:02.060621|S|100|15.455|0|100
C|SLCA|20240711|14:50:06.673815|S|100|15.455|0|100
C|SLCA|20240711|14:50:13.406920|S|100|15.455|0|100
C|SLCA|20240711|14:50:23.865765|S|100|15.455|0|100
C|SLCA|20240711|14:55:38.059423|S|100|15.455|0|100
C|SLCA|20240711|14:59:10.067764|S|57|15.455|0|57
C|SLCA|20240711|14:59:10.067764|S|43|15.455|0|43
C|SLCA|20240711|14:59:59.874170|S|100|15.455|0|100
C|SLCA|20240711|15:00:08.410809|S|100|15.455|0|100
C|SLCA|20240711|15:01:45.346969|S|100|15.455|0|100
C|SLCA|20240711|15:01:56.439396|S|100|15.455|0|100
C|SLCA|20240711|15:03:25.423718|S|57|15.455|0|57
C|SLCA|20240711|15:03:25.423718|S|43|15.455|0|43
C|SLCA|20240711|15:03:36.276637|S|100|15.455|0|100
C|SLCA|20240711|15:04:12.401705|S|100|15.455|0|100
C|SLCA|20240711|15:04:36.114225|S|5|15.45|0|5
C|SLCA|20240711|15:04:56.728364|S|100|15.455|0|100
C|SLCA|20240711|15:05:36.157650|S|50|15.45|0|50
C|SLCA|20240711|15:07:40.890240|S|12|15.455|0|12
C|SLCA|20240711|15:08:16.846962|S|12|15.455|0|12
C|SLCA|20240711|15:08:47.743493|S|14|15.455|0|14
C|SLCA|20240711|15:12:11.651114|S|100|15.455|0|100
C|SLCA|20240711|15:12:30.561984|S|100|15.455|0|100
C|SLCA|20240711|15:16:41.800215|S|100|15.455|0|100
C|SLCA|20240711|15:17:02.178235|S|100|15.455|0|100
C|SLCA|20240711|15:17:11.206959|S|38|15.455|0|38
C|SLCA|20240711|15:17:11.206959|S|62|15.455|0|62
C|SLCA|20240711|15:18:11.604713|S|100|15.455|0|100
C|SLCA|20240711|15:18:12.378665|S|100|15.455|0|100
C|SLCA|20240711|15:19:42.229943|S|5|15.45|0|5
C|SLCA|20240711|15:21:12.592827|S|5|15.455|0|5
C|SLCA|20240711|15:23:03.495111|S|100|15.455|0|100
C|SLCA|20240711|15:23:52.305215|S|100|15.455|0|100
C|SLCA|20240711|15:24:06.675391|S|57|15.455|0|57
C|SLCA|20240711|15:24:53.202783|S|95|15.45|0|95
C|SLCA|20240711|15:24:53.202783|S|100|15.45|0|100
C|SLCA|20240711|15:40:10.126242|S|1|15.45|0|1
C|SLCA|20240711|15:40:18.350591|S|1|15.45|0|1
C|SLCA|20240711|15:41:46.926862|S|5|15.45|0|5
C|SLCA|20240711|15:42:20.730220|S|26|15.45|0|26
C|SLCA|20240711|15:43:08.303981|S|3|15.45|0|3
C|SLCA|20240711|15:44:14.743836|S|5|15.455|0|5
C|SLCA|20240711|15:44:30.164845|S|25|15.45|0|25
C|SLCA|20240711|15:45:03.508066|S|100|15.455|0|100
C|SLCA|20240711|15:45:24.149805|S|100|15.455|0|100
C|SLCA|20240711|15:45:27.864532|S|5|15.455|0|5
C|SLCA|20240711|15:45:32.115468|S|100|15.455|0|100
C|SLCA|20240711|15:45:37.409205|S|100|15.455|0|100
C|SLCA|20240711|15:45:37.409431|S|100|15.455|0|100
C|SLCA|20240711|15:46:56.193397|S|130|15.45|0|130
C|SLCA|20240711|15:47:38.931158|S|10|15.45|0|10
C|SLCA|20240711|15:48:30.212948|S|100|15.455|0|100
C|SLCA|20240711|15:48:50.914576|S|100|15.455|0|100
C|SLCA|20240711|15:48:51.814306|S|100|15.455|0|100
C|SLCA|20240711|15:49:14.427054|S|100|15.455|0|100
C|SLCA|20240711|15:49:17.063927|S|100|15.455|0|100
C|SLCA|20240711|15:49:20.986154|S|100|15.455|0|100
C|SLCA|20240711|15:49:26.203953|S|100|15.455|0|100
C|SLCA|20240711|15:50:00.021853|S|100|15.455|0|100
C|SLCA|20240711|15:50:00.040477|S|100|15.455|0|100
C|SLCA|20240711|15:50:32.123548|S|100|15.455|0|100
C|SLCA|20240711|15:50:38.181735|S|100|15.455|0|100
C|SLCA|20240711|15:50:41.404330|S|68|15.455|0|68
C|SLCA|20240711|15:51:17.156546|S|100|15.455|0|100
C|SLCA|20240711|15:51:18.378491|S|100|15.455|0|100
C|SLCA|20240711|15:51:58.575179|S|100|15.455|0|100
C|SLCA|20240711|15:52:08.016756|S|100|15.455|0|100
C|SLCA|20240711|15:52:08.191961|S|100|15.455|0|100
C|SLCA|20240711|15:52:14.935017|S|100|15.455|0|100
C|SLCA|20240711|15:52:33.603004|S|100|15.455|0|100
C|SLCA|20240711|15:53:41.324051|S|100|15.455|0|100
C|SLCA|20240711|15:53:42.064764|S|100|15.455|0|100
C|SLCA|20240711|15:53:54.235111|S|100|15.455|0|100
C|SLCA|20240711|15:55:03.164078|S|3|15.455|0|3
C|SLCA|20240711|15:55:03.293588|S|100|15.455|0|100
C|SLCA|20240711|15:55:04.118954|S|100|15.455|0|100
C|SLCA|20240711|15:58:26.158886|S|100|15.455|0|100
C|SLCA|20240711|15:58:33.300321|S|5|15.455|0|5
C|SLCA|20240711|15:58:34.405940|S|100|15.455|0|100
C|SLCA|20240711|15:58:38.774096|S|1671|15.455|0|1671
C|SLCA|20240711|15:58:39.006389|S|100|15.455|0|100
C|SLCA|20240711|15:58:43.242539|S|100|15.455|0|100
C|SLCA|20240711|15:58:43.845555|S|100|15.455|0|100
C|SLCA|20240711|15:58:47.155500|S|100|15.455|0|100
C|SLCA|20240711|15:58:47.172261|S|3|15.455|0|3
C|SLDB|20240711|09:52:21.933059|S|97|7.59|0|97
C|SLDB|20240711|09:59:30.053354|S|63|7.57|0|63
C|SLDB|20240711|10:07:09.009274|S|100|7.73|0|100
C|SLDB|20240711|10:08:13.693179|S|100|7.78|0|100
C|SLDB|20240711|12:05:29.109055|S|150|8.59|0|150
C|SLDB|20240711|12:16:13.294244|S|60|8.5|0|60
C|SLDB|20240711|12:16:13.294256|S|40|8.5|0|40
C|SLDB|20240711|12:16:13.393632|S|100|8.47|0|100
C|SLDB|20240711|12:20:22.343465|S|100|8.38|0|100
C|SLDB|20240711|12:23:20.772633|S|46|8.34|0|46
C|SLDB|20240711|12:26:56.163520|S|1|8.44|0|1
C|SLDB|20240711|12:29:04.699932|S|100|8.49|0|100
C|SLDB|20240711|12:40:38.337119|S|63|8.49|0|63
C|SLDB|20240711|12:42:11.741226|S|100|8.5|0|100
C|SLDB|20240711|12:42:42.248294|S|1|8.49|0|1
C|SLDB|20240711|12:42:42.249077|S|100|8.48|0|100
C|SLDB|20240711|12:44:54.411106|S|100|8.5|0|100
C|SLDB|20240711|12:47:19.428802|S|88|8.5|0|88
C|SLDB|20240711|12:47:20.160019|S|100|8.5|0|100
C|SLDB|20240711|12:47:21.607660|S|90|8.5|0|90
C|SLDB|20240711|12:47:25.224699|S|100|8.5|0|100
C|SLDB|20240711|12:47:25.225259|S|100|8.5|0|100
C|SLDB|20240711|12:49:57.770870|S|88|8.5|0|88
C|SLDB|20240711|12:50:08.675375|S|100|8.5|0|100
C|SLDB|20240711|12:50:08.675965|S|100|8.5|0|100
C|SLDB|20240711|12:50:08.683601|S|100|8.48|0|100
C|SLDB|20240711|13:26:52.371401|S|100|8.5|0|100
C|SLDB|20240711|13:34:00.372312|S|100|8.5|0|100
C|SLDB|20240711|13:35:18.185134|S|100|8.49|0|100
C|SLDB|20240711|13:37:18.630531|S|100|8.49|0|100
C|SLDB|20240711|13:37:41.264028|S|63|8.48|0|63
C|SLDB|20240711|13:38:05.838505|S|1|8.51|0|1
C|SLDB|20240711|13:38:13.517181|S|100|8.5|0|100
C|SLDB|20240711|13:46:36.538756|S|100|8.5|0|100
C|SLDB|20240711|13:46:36.539791|S|100|8.47|0|100
C|SLDB|20240711|13:54:00.154794|S|45|8.49|0|45
C|SLDB|20240711|13:54:00.154795|S|55|8.48|0|55
C|SLDB|20240711|13:55:54.532357|S|96|8.5|0|96
C|SLDB|20240711|13:59:04.633285|S|100|8.48|0|100
C|SLDB|20240711|14:00:31.181057|S|48|8.47|0|48
C|SLDP|20240711|09:31:09.639325|S|1|1.85|0|1
C|SLDP|20240711|09:31:11.086773|S|1|1.86|0|1
C|SLDP|20240711|09:31:11.086774|S|1|1.86|0|1
C|SLDP|20240711|09:31:11.086774|S|1|1.86|0|1
C|SLDP|20240711|09:35:04.961517|S|300|1.89|0|300
C|SLDP|20240711|09:35:04.961517|S|1|1.89|0|1
C|SLDP|20240711|09:37:58.013678|S|3|1.88|0|3
C|SLDP|20240711|09:37:58.013679|S|4|1.88|0|4
C|SLDP|20240711|09:45:40.593684|S|4|1.9|0|4
C|SLDP|20240711|09:46:39.868919|S|1|1.91|0|1
C|SLDP|20240711|09:49:10.134873|S|10|1.9|0|10
C|SLDP|20240711|09:51:16.016990|S|1|1.9|0|1
C|SLDP|20240711|09:53:07.458297|S|1|1.9|0|1
C|SLDP|20240711|10:02:42.034574|S|1|1.94|0|1
C|SLDP|20240711|10:03:44.004787|S|398|1.96|0|398
C|SLDP|20240711|10:05:39.426041|S|1|1.955|0|1
C|SLDP|20240711|10:08:51.907193|S|1|1.97|0|1
C|SLDP|20240711|10:11:04.774620|S|1|1.98|0|1
C|SLDP|20240711|10:13:10.088006|S|300|1.97|0|300
C|SLDP|20240711|10:14:16.211283|S|200|1.955|0|200
C|SLDP|20240711|10:16:09.003624|S|1|1.94|0|1
C|SLDP|20240711|10:16:21.339788|S|200|1.94|0|200
C|SLDP|20240711|10:17:03.615272|S|10|1.95|0|10
C|SLDP|20240711|10:25:14.287163|S|1|1.97|0|1
C|SLDP|20240711|10:27:36.489664|S|604|2|0|604
C|SLDP|20240711|10:30:59.650029|S|146|1.99|0|146
C|SLDP|20240711|10:30:59.843136|S|100|1.99|0|100
C|SLDP|20240711|10:34:10.664002|S|1|1.99|0|1
C|SLDP|20240711|10:34:53.132796|S|10|2.025|0|10
C|SLDP|20240711|10:35:08.252896|S|200|2.02|0|200
C|SLDP|20240711|10:35:15.870648|S|300|2.02|0|300
C|SLDP|20240711|10:35:51.035703|S|100|2.02|0|100
C|SLDP|20240711|10:36:00.027382|S|960|2.02|0|960
C|SLDP|20240711|10:36:29.631754|S|1|2.02|0|1
C|SLDP|20240711|10:37:34.266764|S|1000|2|0|1000
C|SLDP|20240711|10:37:34.551066|S|300|2|0|300
C|SLDP|20240711|10:37:34.551423|S|100|2|0|100
C|SLDP|20240711|10:37:34.552381|S|300|2|0|300
C|SLDP|20240711|10:37:34.552381|S|600|2|0|600
C|SLDP|20240711|10:38:03.250250|S|900|2|0|900
C|SLDP|20240711|10:38:06.173782|S|900|2|0|900
C|SLDP|20240711|10:39:29.004762|S|69|2|0|69
C|SLDP|20240711|10:47:15.763968|S|529|2|0|529
C|SLDP|20240711|10:50:30.246424|S|600|2.02|0|600
C|SLDP|20240711|10:51:16.173136|S|1|2.01|0|1
C|SLDP|20240711|10:52:35.254092|S|412|2.01|0|412
C|SLDP|20240711|10:55:15.605938|S|1|2.03|0|1
C|SLDP|20240711|10:57:05.913797|S|800|2.05|0|800
C|SLDP|20240711|10:57:08.998064|S|800|2.05|0|800
C|SLDP|20240711|10:57:09.705860|S|700|2.05|0|700
C|SLDP|20240711|10:57:09.732447|S|100|2.05|0|100
C|SLDP|20240711|10:59:48.839922|S|800|2.02|0|800
C|SLDP|20240711|10:59:55.942170|S|200|2.02|0|200
C|SLDP|20240711|11:01:55.449315|S|2|2.02|0|2
C|SLDP|20240711|11:01:55.449315|S|1|2.02|0|1
C|SLDP|20240711|11:11:02.587253|S|30|2.015|0|30
C|SLDP|20240711|11:14:04.939086|S|100|2.02|0|100
C|SLDP|20240711|11:14:55.340914|S|100|2.02|0|100
C|SLDP|20240711|11:16:47.795702|S|78|2.03|0|78
C|SLDP|20240711|11:19:14.523100|S|500|2.02|0|500
C|SLDP|20240711|11:40:48.410230|S|200|1.92|0|200
C|SLDP|20240711|11:40:55.480759|S|500|1.92|0|500
C|SLDP|20240711|11:42:01.279837|S|1|1.92|0|1
C|SLDP|20240711|11:47:29.390437|S|300|1.92|0|300
C|SLDP|20240711|11:51:23.060976|S|200|1.92|0|200
C|SLDP|20240711|11:57:44.037012|S|30|1.9|0|30
C|SLDP|20240711|12:01:36.655365|S|200|1.92|0|200
C|SLDP|20240711|12:01:45.725439|S|300|1.92|0|300
C|SLDP|20240711|12:01:51.515163|S|290|1.92|0|290
C|SLDP|20240711|12:01:59.987050|S|100|1.92|0|100
C|SLDP|20240711|12:08:43.078529|S|90|1.94|0|90
C|SLDP|20240711|12:44:02.827718|S|1|1.93|0|1
C|SLDP|20240711|12:44:52.428605|S|45|1.92|0|45
C|SLDP|20240711|12:47:45.412978|S|45|1.91|0|45
C|SLDP|20240711|12:51:02.546511|S|45|1.91|0|45
C|SLDP|20240711|12:57:30.903535|S|45|1.93|0|45
C|SLDP|20240711|12:59:00.277828|S|45|1.91|0|45
C|SLDP|20240711|12:59:48.801638|S|43|1.915|0|43
C|SLDP|20240711|13:30:48.100495|S|1|1.92|0|1
C|SLDP|20240711|13:38:40.978660|S|1|1.92|0|1
C|SLDP|20240711|14:08:26.284673|S|1|1.91|0|1
C|SLDP|20240711|14:15:43.892981|S|309|1.92|0|309
C|SLDP|20240711|14:31:51.309108|S|1|1.94|0|1
C|SLDP|20240711|14:47:58.825365|S|1000|1.94|0|1000
C|SLDP|20240711|14:48:15.832611|S|117|1.94|0|117
C|SLDP|20240711|14:57:41.596042|S|132|1.94|0|132
C|SLDP|20240711|15:03:36.286916|S|220|1.94|0|220
C|SLDP|20240711|15:04:12.386705|S|5|1.94|0|5
C|SLDP|20240711|15:08:39.275480|S|6|1.93|0|6
C|SLDP|20240711|15:11:44.035242|S|28|1.92|0|28
C|SLDP|20240711|15:13:45.130318|S|28|1.91|0|28
C|SLDP|20240711|15:14:01.672934|S|13|1.92|0|13
C|SLDP|20240711|15:22:15.924886|S|6|1.93|0|6
C|SLDP|20240711|15:30:48.848844|S|100|1.92|0|100
C|SLDP|20240711|15:31:30.865726|S|470|1.92|0|470
C|SLDP|20240711|15:31:30.918449|S|500|1.92|0|500
C|SLDP|20240711|15:31:30.922926|S|400|1.92|0|400
C|SLDP|20240711|15:41:07.892090|S|2|1.95|0|2
C|SLDP|20240711|15:41:07.892091|S|472|1.95|0|472
C|SLDP|20240711|15:43:36.367693|S|1|1.95|0|1
C|SLDP|20240711|15:51:27.285838|S|1|1.96|0|1
C|SLDP|20240711|15:51:27.285838|S|1|1.96|0|1
C|SLDP|20240711|15:51:27.285838|S|1|1.96|0|1
C|SLDP|20240711|15:51:27.285839|S|2|1.96|0|2
C|SLDP|20240711|15:51:27.285839|S|429|1.96|0|429
C|SLDP|20240711|15:53:35.035001|S|2|1.97|0|2
C|SLDP|20240711|15:54:57.106891|S|459|1.96|0|459
C|SLDP|20240711|15:55:04.926845|S|100|1.96|0|100
C|SLDP|20240711|15:55:04.926845|S|561|1.96|0|561
C|SLDP|20240711|15:56:19.152130|S|2|1.97|0|2
C|SLDP|20240711|15:56:19.152131|S|1|1.97|0|1
C|SLDP|20240711|15:56:50.042439|S|500|1.97|0|500
C|SLDP|20240711|15:57:18.957557|S|500|1.97|0|500
C|SLDP|20240711|15:57:19.180008|S|214|1.97|0|214
C|SLDP|20240711|15:57:19.180044|S|500|1.97|0|500
C|SLDP|20240711|15:57:19.188167|S|638|1.97|0|638
C|SLDP|20240711|15:57:19.197620|S|332|1.97|0|332
C|SLDP|20240711|15:58:23.014962|S|69|1.97|0|69
C|SLDP|20240711|15:58:23.147878|S|266|1.97|0|266
C|SLDP|20240711|15:58:23.147878|S|206|1.97|0|206
C|SLDP|20240711|15:58:23.147878|S|2|1.97|0|2
C|SLDP|20240711|15:58:34.564755|S|401|1.97|0|401
C|SLDP|20240711|15:59:32.818899|S|335|1.98|0|335
C|SLDP|20240711|15:59:33.394404|S|337|1.98|0|337
C|SLDP|20240711|15:59:33.394404|S|163|1.98|0|163
C|SLDP|20240711|15:59:46.445625|S|198|1.97|0|198
C|SLDP|20240711|15:59:46.445982|S|138|1.97|0|138
C|SLDP|20240711|15:59:50.032160|S|103|1.97|0|103
C|SLDP|20240711|15:59:51.654520|S|500|1.96|0|500
C|SLDP|20240711|15:59:56.027523|S|31|1.97|0|31
C|SLF|20240711|09:54:06.275409|S|100|50.36|0|100
C|SLF|20240711|09:57:32.743452|S|100|50.32|0|100
C|SLF|20240711|10:06:25.887391|S|100|50.48|0|100
C|SLF|20240711|10:06:25.887713|S|9|50.48|0|9
C|SLF|20240711|10:06:25.888068|S|91|50.48|0|91
C|SLF|20240711|10:11:15.187790|S|1|50.5|0|1
C|SLF|20240711|10:49:37.080919|S|1|50.4|0|1
C|SLF|20240711|10:51:43.179981|S|100|50.41|0|100
C|SLF|20240711|10:53:14.016677|S|1|50.43|0|1
C|SLF|20240711|10:53:39.239714|S|1|50.42|0|1
C|SLF|20240711|10:53:59.627485|S|10|50.42|0|10
C|SLF|20240711|15:08:16.321778|S|88|50.11|0|88
C|SLF|20240711|15:10:25.207963|S|100|50.12|0|100
C|SLF|20240711|15:30:01.435438|S|3|50.08|0|3
C|SLF|20240711|15:50:00.982029|S|7|50.08|0|7
C|SLF|20240711|15:59:50.779975|S|18|50.06|0|18
C|SLG|20240711|09:33:47.487147|S|100|59.9|0|100
C|SLG|20240711|09:55:23.072602|S|24|59.98|0|24
C|SLG|20240711|10:12:06.494203|S|2|60.64|0|2
C|SLG|20240711|10:12:29.766462|S|5|60.66|0|5
C|SLG|20240711|11:10:54.673850|S|24|60.77|0|24
C|SLG|20240711|11:10:56.104222|S|24|60.78|0|24
C|SLG|20240711|11:17:18.474267|S|100|60.6|0|100
C|SLG|20240711|11:28:13.107539|S|10|60.555|0|10
C|SLG|20240711|12:00:18.698587|S|16|60.31|0|16
C|SLG|20240711|12:00:18.698587|S|24|60.3|0|24
C|SLG|20240711|12:27:01.122094|S|24|60.39|0|24
C|SLG|20240711|13:03:00.945075|S|12|60.42|0|12
C|SLG|20240711|14:01:26.519610|S|24|60.81|0|24
C|SLG|20240711|14:42:24.795266|S|10|60.66|0|10
C|SLG|20240711|14:42:26.259955|S|14|60.66|0|14
C|SLG|20240711|14:42:27.268126|S|24|60.65|0|24
C|SLG|20240711|14:42:27.268126|S|24|60.66|0|24
C|SLG|20240711|14:42:28.286314|S|24|60.65|0|24
C|SLG|20240711|14:42:28.286314|S|24|60.66|0|24
C|SLG|20240711|14:42:32.353231|S|24|60.65|0|24
C|SLG|20240711|14:42:32.353231|S|24|60.66|0|24
C|SLG|20240711|14:46:29.985429|S|10|60.67|0|10
C|SLG|20240711|15:09:15.186427|S|12|60.82|0|12
C|SLG|20240711|15:33:28.454948|S|24|60.92|0|24
C|SLG|20240711|15:41:41.044030|S|24|61.15|0|24
C|SLG|20240711|15:44:43.310220|S|100|61.13|0|100
C|SLG|20240711|15:54:23.688134|S|1|61.26|0|1
C|SLG|20240711|15:55:51.824306|S|1|61.23|0|1
C|SLG|20240711|15:57:17.542456|S|1|61.17|0|1
C|SLG|20240711|15:58:43.114300|S|24|61.05|0|24
C|SLG|20240711|15:59:45.288667|S|100|60.95|0|100
C|SLG|20240711|15:59:45.346021|S|100|60.95|0|100
C|SLG|20240711|15:59:55.674583|S|6|60.9|0|6
C|SLGN|20240711|12:47:15.196121|S|17|43.3|0|17
C|SLGN|20240711|15:55:44.859208|S|13|43.43|0|13
C|SLGN|20240711|15:59:43.007397|S|63|43.415|0|63
C|SLGN|20240711|15:59:47.572802|S|11|43.45|0|11
C|SLGN|20240711|15:59:50.060749|S|46|43.47|0|46
C|SLGN|20240711|15:59:50.060749|S|52|43.46|0|52
C|SLI|20240711|09:53:49.926150|S|14|1.24|0|14
C|SLI|20240711|10:08:44.412621|S|75|1.24|0|75
C|SLI|20240711|10:17:03.868928|S|100|1.25|0|100
C|SLI|20240711|10:31:18.969932|E|88|1.28|0|88
C|SLI|20240711|11:57:56.853135|S|100|1.26|0|100
C|SLI|20240711|12:08:11.624684|S|33|1.26|0|33
C|SLI|20240711|12:32:28.766317|S|100|1.27|0|100
C|SLI|20240711|12:50:26.273712|S|100|1.27|0|100
C|SLI|20240711|13:01:01.978609|S|100|1.27|0|100
C|SLI|20240711|13:30:50.158542|S|100|1.28|0|100
C|SLI|20240711|13:32:31.240500|S|100|1.28|0|100
C|SLI|20240711|13:40:27.770385|S|200|1.28|0|200
C|SLI|20240711|13:48:28.141453|S|200|1.28|0|200
C|SLI|20240711|13:49:02.922607|E|101|1.27|0|101
C|SLI|20240711|13:49:59.468045|S|500|1.28|0|500
C|SLI|20240711|13:49:59.468045|S|600|1.28|0|600
C|SLI|20240711|14:12:15.058122|S|100|1.29|0|100
C|SLI|20240711|14:14:33.828364|S|104|1.29|0|104
C|SLI|20240711|14:14:52.834562|S|200|1.28|0|200
C|SLI|20240711|14:20:32.612225|S|100|1.29|0|100
C|SLI|20240711|15:26:26.389932|S|6|1.3|0|6
C|SLI|20240711|15:54:59.572594|S|62|1.3|0|62
C|SLI|20240711|15:57:59.333008|S|54|1.3|0|54
C|SLI|20240711|15:58:39.424143|S|100|1.29|0|100
C|SLI|20240711|15:58:39.584806|S|15|1.29|0|15
C|SLI|20240711|15:58:40.025554|S|85|1.29|0|85
C|SLI|20240711|15:59:14.997348|S|342|1.29|0|342
C|SLI|20240711|15:59:14.997933|S|100|1.29|0|100
C|SLI|20240711|15:59:14.997945|S|242|1.29|0|242
C|SLI|20240711|15:59:44.578468|S|100|1.29|0|100
C|SLI|20240711|15:59:44.632809|S|100|1.29|0|100
C|SLI|20240711|15:59:45.541899|S|342|1.29|0|342
C|SLI|20240711|15:59:45.543915|S|342|1.29|0|342
C|SLI|20240711|15:59:45.565112|S|301|1.29|0|301
C|SLI|20240711|15:59:45.755722|S|172|1.29|0|172
C|SLI|20240711|15:59:45.772220|S|108|1.29|0|108
C|SLI|20240711|15:59:45.782561|S|108|1.29|0|108
C|SLI|20240711|15:59:55.092553|S|135|1.3|0|135
C|SLM|20240711|09:40:31.259934|S|100|21.13|0|100
C|SLM|20240711|10:24:09.514368|S|100|21.44|0|100
C|SLM|20240711|10:43:33.604330|S|36|21.42|0|36
C|SLM|20240711|10:43:33.604344|S|64|21.42|0|64
C|SLM|20240711|10:43:43.452146|S|10|21.42|0|10
C|SLM|20240711|10:47:18.585757|S|10|21.46|0|10
C|SLM|20240711|10:47:27.818624|S|90|21.46|0|90
C|SLM|20240711|11:03:29.749410|S|100|21.51|0|100
C|SLM|20240711|11:16:09.347849|S|74|21.55|0|74
C|SLM|20240711|11:43:21.990590|S|20|21.55|0|20
C|SLM|20240711|12:04:00.930885|S|100|21.5|0|100
C|SLM|20240711|12:04:00.965074|S|100|21.5|0|100
C|SLM|20240711|13:17:42.584661|S|4|21.56|0|4
C|SLM|20240711|13:47:04.807384|S|5|21.52|0|5
C|SLM|20240711|13:47:05.287168|S|95|21.52|0|95
C|SLM|20240711|13:57:25.284817|S|33|21.53|0|33
C|SLM|20240711|14:14:15.320098|S|43|21.5|0|43
C|SLM|20240711|14:14:25.284117|S|57|21.5|0|57
C|SLM|20240711|14:47:29.424217|S|9|21.65|0|9
C|SLM|20240711|14:47:29.424240|S|90|21.65|0|90
C|SLM|20240711|14:47:29.424241|S|1|21.65|0|1
C|SLM|20240711|14:52:00.925370|S|46|21.64|0|46
C|SLM|20240711|14:52:00.925636|S|54|21.64|0|54
C|SLM|20240711|15:31:05.715181|S|65|21.6|0|65
C|SLM|20240711|15:31:05.715269|S|35|21.6|0|35
C|SLM|20240711|15:31:05.717906|S|83|21.61|0|83
C|SLM|20240711|15:31:05.723788|S|1|21.61|0|1
C|SLM|20240711|15:33:25.932992|S|49|21.62|0|49
C|SLM|20240711|15:35:30.550790|S|10|21.64|0|10
C|SLM|20240711|15:37:11.524339|S|100|21.64|0|100
C|SLM|20240711|15:37:33.480942|S|100|21.64|0|100
C|SLM|20240711|15:37:38.833461|S|12|21.65|0|12
C|SLM|20240711|15:39:59.679917|S|6|21.655|0|6
C|SLM|20240711|15:40:26.341208|S|100|21.66|0|100
C|SLM|20240711|15:40:26.647903|S|100|21.66|0|100
C|SLM|20240711|15:40:31.597716|S|60|21.66|0|60
C|SLM|20240711|15:42:00.059708|S|100|21.67|0|100
C|SLM|20240711|15:43:08.067499|S|25|21.68|0|25
C|SLM|20240711|15:43:46.950785|S|36|21.68|0|36
C|SLM|20240711|15:46:02.900696|S|100|21.7|0|100
C|SLM|20240711|15:46:28.513186|S|100|21.7|0|100
C|SLM|20240711|15:47:31.160999|S|100|21.705|0|100
C|SLM|20240711|15:47:42.526639|S|100|21.71|0|100
C|SLM|20240711|15:49:42.223822|S|58|21.73|0|58
C|SLM|20240711|15:52:31.675501|S|100|21.73|0|100
C|SLM|20240711|15:52:59.964586|S|10|21.72|0|10
C|SLM|20240711|15:53:00.015658|S|20|21.72|0|20
C|SLM|20240711|15:53:45.259546|S|11|21.72|0|11
C|SLM|20240711|15:53:49.561389|S|5|21.72|0|5
C|SLM|20240711|15:54:10.006630|S|100|21.72|0|100
C|SLM|20240711|15:54:44.909564|S|100|21.7|0|100
C|SLM|20240711|15:54:45.003754|S|100|21.7|0|100
C|SLM|20240711|15:54:48.809916|S|100|21.69|0|100
C|SLM|20240711|15:54:50.003552|S|20|21.69|0|20
C|SLM|20240711|15:54:50.012430|S|80|21.69|0|80
C|SLM|20240711|15:54:50.027577|S|50|21.69|0|50
C|SLM|20240711|15:55:01.388680|S|100|21.67|0|100
C|SLM|20240711|15:55:16.256771|S|27|21.68|0|27
C|SLM|20240711|15:55:16.257314|S|6|21.68|0|6
C|SLM|20240711|15:56:00.392471|S|5|21.68|0|5
C|SLM|20240711|15:56:01.054482|S|18|21.68|0|18
C|SLM|20240711|15:56:25.863407|S|7|21.68|0|7
C|SLM|20240711|15:56:30.799079|S|13|21.69|0|13
C|SLM|20240711|15:56:53.261542|S|10|21.69|0|10
C|SLM|20240711|15:57:01.742422|S|100|21.705|0|100
C|SLM|20240711|15:57:04.022551|S|32|21.71|0|32
C|SLM|20240711|15:57:20.289496|S|1|21.71|0|1
C|SLM|20240711|15:57:46.321916|S|1|21.71|0|1
C|SLM|20240711|15:57:55.694509|S|1|21.71|0|1
C|SLM|20240711|15:58:01.256147|S|10|21.72|0|10
C|SLM|20240711|15:58:11.479132|S|22|21.73|0|22
C|SLM|20240711|15:58:52.317903|S|19|21.73|0|19
C|SLM|20240711|15:58:59.096871|S|11|21.73|0|11
C|SLM|20240711|15:59:00.378203|S|3|21.735|0|3
C|SLM|20240711|15:59:00.413234|S|1|21.735|0|1
C|SLM|20240711|15:59:00.920543|S|16|21.735|0|16
C|SLM|20240711|15:59:01.502131|S|2|21.735|0|2
C|SLM|20240711|15:59:02.274275|S|6|21.735|0|6
C|SLM|20240711|15:59:03.078118|S|2|21.735|0|2
C|SLM|20240711|15:59:03.684387|S|2|21.735|0|2
C|SLM|20240711|15:59:03.730233|S|2|21.735|0|2
C|SLM|20240711|15:59:04.363850|S|9|21.735|0|9
C|SLM|20240711|15:59:04.593005|S|2|21.735|0|2
C|SLM|20240711|15:59:05.062309|S|3|21.735|0|3
C|SLM|20240711|15:59:05.721625|S|39|21.735|0|39
C|SLM|20240711|15:59:05.722572|S|6|21.735|0|6
C|SLM|20240711|15:59:08.071320|S|1|21.735|0|1
C|SLM|20240711|15:59:19.004800|S|80|21.735|0|80
C|SLM|20240711|15:59:19.004808|S|20|21.735|0|20
C|SLM|20240711|15:59:46.023781|S|100|21.73|0|100
C|SLM|20240711|15:59:47.056110|S|100|21.73|0|100
C|SLM|20240711|15:59:48.402223|S|100|21.71|0|100
C|SLM|20240711|15:59:50.512147|S|100|21.72|0|100
C|SLM|20240711|15:59:50.922200|S|100|21.72|0|100
C|SLM|20240711|15:59:51.049128|S|3|21.72|0|3
C|SLM|20240711|15:59:51.588604|S|100|21.72|0|100
C|SLM|20240711|15:59:52.166979|S|10|21.72|0|10
C|SLN|20240711|11:44:39.397394|S|14|21.53|0|14
C|SLN|20240711|11:54:38.997349|S|40|21.33|0|40
C|SLN|20240711|15:55:22.401813|S|100|21.03|0|100
C|SLN|20240711|15:59:00.078038|S|112|21.14|0|112
C|SLNA|20240711|10:36:07.875218|S|1000|.063|0|1000
C|SLNA|20240711|11:40:26.923893|S|900|.0636|0|900
C|SLNA|20240711|11:40:26.924800|S|100|.0636|0|100
C|SLNO|20240711|10:18:48.770010|S|100|44.6|0|100
C|SLNO|20240711|11:49:39.526541|S|94|45.31|0|94
C|SLNO|20240711|12:20:46.259589|S|100|45.34|0|100
C|SLNO|20240711|12:35:43.224548|S|76|45.33|0|76
C|SLNO|20240711|12:35:43.224548|S|24|45.34|0|24
C|SLNO|20240711|12:35:43.224749|S|24|45.33|0|24
C|SLNO|20240711|13:19:37.172876|S|124|45.46|0|124
C|SLNO|20240711|14:22:08.230974|S|100|45.14|0|100
C|SLNO|20240711|14:31:29.937480|S|100|45.02|0|100
C|SLNO|20240711|14:31:29.937521|S|30|45.01|0|30
C|SLNO|20240711|14:31:29.937521|S|70|45.01|0|70
C|SLNO|20240711|14:36:55.900691|S|100|44.85|0|100
C|SLNO|20240711|15:52:54.664302|S|23|44.64|0|23
C|SLP|20240711|10:18:50.497630|S|2|40.05|0|2
C|SLP|20240711|10:18:50.498086|S|98|40.05|0|98
C|SLP|20240711|11:29:52.668208|S|100|39.99|0|100
C|SLP|20240711|11:41:54.197450|S|100|39.89|0|100
C|SLP|20240711|11:56:17.187753|S|100|39.92|0|100
C|SLP|20240711|11:59:03.936010|S|55|39.74|0|55
C|SLP|20240711|11:59:03.936019|S|19|39.74|0|19
C|SLP|20240711|11:59:03.936019|S|26|39.73|0|26
C|SLP|20240711|11:59:03.936031|S|20|39.73|0|20
C|SLP|20240711|15:46:00.936219|S|3|41.43|0|3
C|SLP|20240711|15:54:44.512308|S|5|41.27|0|5
C|SLP|20240711|15:54:44.512309|S|100|41.27|0|100
C|SLP|20240711|15:55:08.254034|S|1|41.19|0|1
C|SLP|20240711|15:55:08.254034|S|99|41.19|0|99
C|SLP|20240711|15:55:08.254058|S|20|41.18|0|20
C|SLP|20240711|15:55:08.254130|S|69|41.18|0|69
C|SLP|20240711|15:55:08.254138|S|10|41.18|0|10
C|SLP|20240711|15:55:08.254152|S|1|41.18|0|1
C|SLP|20240711|15:55:57.180388|S|10|41.28|0|10
C|SLP|20240711|15:57:49.791301|S|1|41.2|0|1
C|SLP|20240711|15:57:49.791302|S|1|41.19|0|1
C|SLQD|20240711|10:04:45.668995|S|20|49.475|0|20
C|SLQD|20240711|10:43:44.024793|S|300|49.465|0|300
C|SLQT|20240711|09:49:14.159937|S|200|3.42|0|200
C|SLQT|20240711|10:41:17.948688|S|100|3.48|0|100
C|SLQT|20240711|10:44:40.918651|S|100|3.47|0|100
C|SLQT|20240711|10:44:47.347206|S|100|3.47|0|100
C|SLQT|20240711|10:52:04.887376|S|100|3.44|0|100
C|SLQT|20240711|10:52:13.787065|S|100|3.415|0|100
C|SLQT|20240711|10:52:13.818907|S|100|3.42|0|100
C|SLQT|20240711|10:52:15.489728|S|100|3.42|0|100
C|SLQT|20240711|10:52:15.807225|S|100|3.42|0|100
C|SLQT|20240711|11:01:56.370364|S|2|3.44|0|2
C|SLQT|20240711|11:03:11.839702|S|10|3.43|0|10
C|SLQT|20240711|11:31:55.559551|S|1|3.35|0|1
C|SLQT|20240711|11:42:07.643637|S|1|3.34|0|1
C|SLQT|20240711|11:45:23.183209|S|49|3.36|0|49
C|SLQT|20240711|11:56:25.959624|S|1|3.39|0|1
C|SLQT|20240711|12:15:08.236224|S|68|3.4|0|68
C|SLQT|20240711|12:27:39.739953|S|100|3.55|0|100
C|SLQT|20240711|12:27:39.750122|S|100|3.54|0|100
C|SLQT|20240711|12:28:45.828343|S|100|3.57|0|100
C|SLQT|20240711|12:29:25.227689|S|63|3.59|0|63
C|SLQT|20240711|13:16:54.472887|S|100|3.72|0|100
C|SLQT|20240711|13:16:54.473692|S|100|3.72|0|100
C|SLQT|20240711|13:16:54.476913|S|100|3.72|0|100
C|SLQT|20240711|13:17:04.460015|S|100|3.71|0|100
C|SLQT|20240711|13:17:04.923852|S|100|3.71|0|100
C|SLQT|20240711|13:34:07.692858|S|100|3.68|0|100
C|SLQT|20240711|13:34:07.732537|S|100|3.68|0|100
C|SLQT|20240711|13:41:33.988380|S|1|3.67|0|1
C|SLQT|20240711|13:41:59.935011|S|100|3.66|0|100
C|SLQT|20240711|15:33:16.323678|S|1|3.67|0|1
C|SLQT|20240711|15:36:53.335255|S|56|3.7|0|56
C|SLQT|20240711|15:37:11.888686|S|21|3.7|0|21
C|SLQT|20240711|15:37:50.268847|S|12|3.67|0|12
C|SLQT|20240711|15:37:51.944221|S|100|3.68|0|100
C|SLQT|20240711|15:37:53.067536|S|100|3.68|0|100
C|SLQT|20240711|15:44:13.853393|S|22|3.7|0|22
C|SLQT|20240711|15:52:14.320507|S|1|3.69|0|1
C|SLQT|20240711|15:53:13.197935|S|100|3.69|0|100
C|SLQT|20240711|15:53:33.620231|S|100|3.69|0|100
C|SLQT|20240711|15:55:15.802068|S|39|3.7|0|39
C|SLQT|20240711|15:55:38.483528|S|100|3.7|0|100
C|SLQT|20240711|15:56:17.469592|S|100|3.71|0|100
C|SLQT|20240711|15:56:26.096664|S|35|3.72|0|35
C|SLQT|20240711|15:56:37.183606|S|25|3.73|0|25
C|SLQT|20240711|15:56:52.347440|S|100|3.73|0|100
C|SLQT|20240711|15:57:02.522249|S|29|3.73|0|29
C|SLQT|20240711|15:57:04.004860|S|100|3.73|0|100
C|SLQT|20240711|15:57:04.010050|S|100|3.73|0|100
C|SLQT|20240711|15:57:04.257536|S|100|3.73|0|100
C|SLQT|20240711|15:57:05.000762|S|100|3.73|0|100
C|SLQT|20240711|15:57:05.854830|S|100|3.73|0|100
C|SLQT|20240711|15:57:11.381813|S|100|3.73|0|100
C|SLQT|20240711|15:57:18.492007|S|6|3.73|0|6
C|SLQT|20240711|15:58:08.712385|S|97|3.72|0|97
C|SLQT|20240711|15:58:08.786076|S|97|3.72|0|97
C|SLQT|20240711|15:58:08.986084|S|3|3.72|0|3
C|SLQT|20240711|15:58:39.041864|S|100|3.72|0|100
C|SLQT|20240711|15:59:00.049364|S|3|3.73|0|3
C|SLQT|20240711|15:59:01.188877|S|40|3.73|0|40
C|SLQT|20240711|15:59:05.478899|S|14|3.73|0|14
C|SLQT|20240711|15:59:13.653983|S|100|3.73|0|100
C|SLQT|20240711|15:59:13.665335|S|100|3.73|0|100
C|SLQT|20240711|15:59:13.676403|S|100|3.73|0|100
C|SLQT|20240711|15:59:25.278326|S|17|3.73|0|17
C|SLQT|20240711|15:59:30.362552|S|100|3.73|0|100
C|SLQT|20240711|15:59:30.371089|S|100|3.73|0|100
C|SLQT|20240711|15:59:30.373081|S|3|3.73|0|3
C|SLQT|20240711|15:59:30.513010|S|100|3.73|0|100
C|SLQT|20240711|15:59:33.146269|S|100|3.73|0|100
C|SLQT|20240711|15:59:33.567306|S|100|3.73|0|100
C|SLQT|20240711|15:59:39.931340|S|40|3.73|0|40
C|SLQT|20240711|15:59:47.031329|S|100|3.72|0|100
C|SLQT|20240711|15:59:52.487154|S|38|3.72|0|38
C|SLRN|20240711|13:11:00.539351|S|100|5.47|0|100
C|SLRN|20240711|15:52:07.458531|S|49|5.84|0|49
C|SLRX|20240711|09:33:05.031587|E|100|2.45|0|100
C|SLRX|20240711|10:21:13.503683|S|25|2.08|0|25
C|SLS|20240711|11:05:24.552881|S|75|1.19|0|75
C|SLS|20240711|11:05:24.552946|S|75|1.19|0|75
C|SLS|20240711|11:05:24.553006|S|50|1.19|0|50
C|SLS|20240711|11:08:35.973519|S|75|1.18|0|75
C|SLS|20240711|11:08:35.973591|S|25|1.18|0|25
C|SLS|20240711|11:08:35.978633|S|100|1.18|0|100
C|SLS|20240711|11:08:37.225369|S|84|1.18|0|84
C|SLS|20240711|11:08:37.225381|S|116|1.18|0|116
C|SLS|20240711|11:31:21.628512|S|200|1.18|0|200
C|SLS|20240711|11:31:21.628513|S|100|1.18|0|100
C|SLS|20240711|11:53:35.642237|S|75|1.18|0|75
C|SLS|20240711|11:53:35.642324|S|75|1.18|0|75
C|SLS|20240711|11:53:35.642392|S|75|1.18|0|75
C|SLS|20240711|11:53:35.642498|S|75|1.18|0|75
C|SLS|20240711|14:38:12.546839|S|75|1.18|0|75
C|SLS|20240711|14:38:12.546918|S|25|1.18|0|25
C|SLSR|20240711|10:00:03.576895|S|100|2.87|0|100
C|SLV|20240711|09:30:00.863923|S|10|28.77|0|10
C|SLV|20240711|09:32:11.239630|S|200|28.66|0|200
C|SLV|20240711|09:32:22.740138|S|1500|28.63|0|1500
C|SLV|20240711|09:32:43.709737|S|4200|28.64|0|4200
C|SLV|20240711|09:34:37.330360|S|200|28.7|0|200
C|SLV|20240711|09:39:48.841754|S|25|28.67|0|25
C|SLV|20240711|09:43:02.787406|S|700|28.5|0|700
C|SLV|20240711|09:43:17.709069|S|500|28.51|0|500
C|SLV|20240711|09:43:20.729042|S|800|28.52|0|800
C|SLV|20240711|09:43:27.151579|S|50|28.53|0|50
C|SLV|20240711|09:43:47.158363|S|2200|28.54|0|2200
C|SLV|20240711|09:45:03.190903|S|600|28.53|0|600
C|SLV|20240711|09:50:39.857189|S|2200|28.59|0|2200
C|SLV|20240711|09:54:26.284069|S|2000|28.65|0|2000
C|SLV|20240711|09:56:50.885691|S|2000|28.675|0|2000
C|SLV|20240711|09:56:50.885692|S|1100|28.67|0|1100
C|SLV|20240711|09:59:44.772748|S|500|28.73|0|500
C|SLV|20240711|10:08:31.698027|S|106|28.76|0|106
C|SLV|20240711|10:18:47.803559|S|15|28.75|0|15
C|SLV|20240711|10:19:00.043625|S|4200|28.75|0|4200
C|SLV|20240711|10:20:37.525891|S|1199|28.65|0|1199
C|SLV|20240711|10:24:05.547471|S|100|28.68|0|100
C|SLV|20240711|10:24:07.548586|S|100|28.69|0|100
C|SLV|20240711|10:24:36.653048|S|100|28.68|0|100
C|SLV|20240711|10:24:36.653048|S|100|28.68|0|100
C|SLV|20240711|10:25:00.584057|S|100|28.69|0|100
C|SLV|20240711|10:26:57.454345|S|100|28.66|0|100
C|SLV|20240711|10:28:18.080379|S|100|28.64|0|100
C|SLV|20240711|10:29:48.442156|S|800|28.64|0|800
C|SLV|20240711|10:35:33.178023|S|2300|28.56|0|2300
C|SLV|20240711|10:35:57.573862|S|100|28.57|0|100
C|SLV|20240711|10:36:26.140735|S|100|28.59|0|100
C|SLV|20240711|10:42:04.476666|S|1300|28.65|0|1300
C|SLV|20240711|10:45:54.097919|S|100|28.66|0|100
C|SLV|20240711|10:55:00.292340|S|1578|28.77|0|1578
C|SLV|20240711|10:58:08.546006|S|100|28.795|0|100
C|SLV|20240711|11:05:42.969107|S|643|28.75|0|643
C|SLV|20240711|11:09:14.646471|S|2994|28.85|0|2994
C|SLV|20240711|11:14:06.515709|S|100|28.89|0|100
C|SLV|20240711|11:14:33.538604|S|100|28.88|0|100
C|SLV|20240711|11:19:03.525682|S|100|28.89|0|100
C|SLV|20240711|11:23:36.002870|S|772|28.89|0|772
C|SLV|20240711|11:30:18.912546|S|100|28.86|0|100
C|SLV|20240711|11:35:53.779241|S|1817|28.86|0|1817
C|SLV|20240711|11:40:33.307581|S|32|28.77|0|32
C|SLV|20240711|11:42:01.896657|S|100|28.75|0|100
C|SLV|20240711|11:42:56.110508|S|100|28.75|0|100
C|SLV|20240711|11:46:39.348293|S|113|28.75|0|113
C|SLV|20240711|11:59:32.075912|S|11|28.685|0|11
C|SLV|20240711|11:59:37.050383|S|100|28.68|0|100
C|SLV|20240711|12:05:29.549520|S|72|28.68|0|72
C|SLV|20240711|12:10:14.572674|S|200|28.695|0|200
C|SLV|20240711|12:15:02.241113|S|372|28.67|0|372
C|SLV|20240711|12:15:02.241113|S|628|28.67|0|628
C|SLV|20240711|12:21:11.972343|S|1000|28.64|0|1000
C|SLV|20240711|12:26:10.468921|S|100|28.66|0|100
C|SLV|20240711|12:26:37.492337|S|100|28.67|0|100
C|SLV|20240711|12:28:25.589776|S|100|28.66|0|100
C|SLV|20240711|12:33:19.441485|S|500|28.63|0|500
C|SLV|20240711|12:34:43.936544|S|100|28.64|0|100
C|SLV|20240711|12:45:51.880780|S|10|28.66|0|10
C|SLV|20240711|12:46:26.209656|S|10|28.66|0|10
C|SLV|20240711|12:46:26.209656|S|20|28.66|0|20
C|SLV|20240711|12:52:21.850844|S|1|28.66|0|1
C|SLV|20240711|12:57:48.213020|S|900|28.64|0|900
C|SLV|20240711|12:57:55.501012|S|600|28.64|0|600
C|SLV|20240711|13:02:02.154957|S|1668|28.6|0|1668
C|SLV|20240711|13:02:07.096772|S|2700|28.575|0|2700
C|SLV|20240711|13:02:07.096808|S|400|28.575|0|400
C|SLV|20240711|13:02:07.096809|S|2700|28.57|0|2700
C|SLV|20240711|13:02:07.096842|S|400|28.57|0|400
C|SLV|20240711|13:02:26.106242|S|3100|28.6|0|3100
C|SLV|20240711|13:02:42.844582|S|100|28.61|0|100
C|SLV|20240711|13:06:19.036046|S|100|28.62|0|100
C|SLV|20240711|13:08:04.167160|S|100|28.62|0|100
C|SLV|20240711|13:09:01.187797|S|100|28.63|0|100
C|SLV|20240711|13:09:28.211531|S|100|28.63|0|100
C|SLV|20240711|13:12:10.357248|S|100|28.64|0|100
C|SLV|20240711|13:12:35.474302|S|100|28.63|0|100
C|SLV|20240711|13:14:53.927349|S|814|28.62|0|814
C|SLV|20240711|13:37:23.177752|S|1|28.67|0|1
C|SLV|20240711|13:38:09.741521|S|20|28.67|0|20
C|SLV|20240711|13:39:12.522294|S|90|28.67|0|90
C|SLV|20240711|13:51:16.449592|S|500|28.7|0|500
C|SLV|20240711|13:52:21.232651|S|400|28.69|0|400
C|SLV|20240711|13:54:03.696836|S|650|28.67|0|650
C|SLV|20240711|13:54:03.696836|S|50|28.67|0|50
C|SLV|20240711|13:59:32.058329|S|179|28.68|0|179
C|SLV|20240711|14:02:34.921539|S|20|28.69|0|20
C|SLV|20240711|14:07:34.374882|S|100|28.71|0|100
C|SLV|20240711|14:08:36.464981|S|10|28.71|0|10
C|SLV|20240711|14:09:43.718118|S|100|28.71|0|100
C|SLV|20240711|14:09:58.337936|S|70|28.7|0|70
C|SLV|20240711|14:09:58.337936|S|10|28.7|0|10
C|SLV|20240711|14:11:45.090348|S|13|28.68|0|13
C|SLV|20240711|14:11:54.710031|S|1|28.68|0|1
C|SLV|20240711|14:13:23.474882|S|1|28.68|0|1
C|SLV|20240711|14:17:16.996689|S|69|28.68|0|69
C|SLV|20240711|14:21:11.684401|S|40|28.7|0|40
C|SLV|20240711|14:22:00.005495|S|72|28.7|0|72
C|SLV|20240711|14:22:00.005495|S|50|28.7|0|50
C|SLV|20240711|14:22:09.076996|S|4|28.7|0|4
C|SLV|20240711|14:22:14.511237|S|20|28.7|0|20
C|SLV|20240711|14:22:53.211633|S|100|28.7|0|100
C|SLV|20240711|14:23:06.883700|S|5|28.69|0|5
C|SLV|20240711|14:23:06.883700|S|130|28.69|0|130
C|SLV|20240711|14:23:20.240822|S|100|28.69|0|100
C|SLV|20240711|14:32:49.102738|S|35|28.69|0|35
C|SLV|20240711|14:34:08.828677|S|100|28.71|0|100
C|SLV|20240711|14:35:44.575136|S|90|28.7|0|90
C|SLV|20240711|14:35:49.192935|S|70|28.7|0|70
C|SLV|20240711|14:37:32.621855|S|60|28.7|0|60
C|SLV|20240711|14:37:32.621855|S|130|28.7|0|130
C|SLV|20240711|14:37:39.862426|S|30|28.7|0|30
C|SLV|20240711|14:37:44.294596|S|10|28.7|0|10
C|SLV|20240711|14:38:18.949019|S|100|28.705|0|100
C|SLV|20240711|14:39:21.981257|S|3100|28.71|0|3100
C|SLV|20240711|14:41:22.132143|S|70|28.71|0|70
C|SLV|20240711|14:41:22.132143|S|16|28.71|0|16
C|SLV|20240711|14:48:51.692637|S|14|28.72|0|14
C|SLV|20240711|14:51:58.080148|S|40|28.73|0|40
C|SLV|20240711|14:51:58.080148|S|96|28.73|0|96
C|SLV|20240711|14:53:12.364903|S|10|28.72|0|10
C|SLV|20240711|14:53:12.364903|S|90|28.72|0|90
C|SLV|20240711|14:53:31.565401|S|15|28.72|0|15
C|SLV|20240711|14:53:34.774814|S|10|28.72|0|10
C|SLV|20240711|14:53:39.758147|S|10|28.72|0|10
C|SLV|20240711|14:53:58.549458|S|20|28.72|0|20
C|SLV|20240711|14:54:14.487077|S|30|28.72|0|30
C|SLV|20240711|14:54:18.158609|S|40|28.72|0|40
C|SLV|20240711|14:55:00.248739|S|20|28.72|0|20
C|SLV|20240711|14:55:00.248739|S|110|28.72|0|110
C|SLV|20240711|14:55:27.927207|S|40|28.72|0|40
C|SLV|20240711|14:56:13.993829|S|50|28.72|0|50
C|SLV|20240711|14:56:18.680007|S|1000|28.73|0|1000
C|SLV|20240711|14:56:40.056693|S|100|28.73|0|100
C|SLV|20240711|14:57:34.106373|S|100|28.73|0|100
C|SLV|20240711|14:58:01.132261|S|100|28.73|0|100
C|SLV|20240711|14:58:28.154586|S|100|28.73|0|100
C|SLV|20240711|14:58:45.010599|S|20|28.72|0|20
C|SLV|20240711|14:58:45.010599|S|10|28.72|0|10
C|SLV|20240711|14:58:45.010599|S|50|28.72|0|50
C|SLV|20240711|14:58:45.010600|S|30|28.72|0|30
C|SLV|20240711|14:58:45.010600|S|40|28.72|0|40
C|SLV|20240711|14:59:06.816150|S|80|28.72|0|80
C|SLV|20240711|14:59:49.227615|S|100|28.73|0|100
C|SLV|20240711|15:05:13.887419|S|100|28.71|0|100
C|SLV|20240711|15:08:49.747420|S|100|28.73|0|100
C|SLV|20240711|15:12:54.783282|S|1148|28.74|0|1148
C|SLV|20240711|15:15:06.845386|S|100|28.74|0|100
C|SLV|20240711|15:16:02.144750|S|100|28.74|0|100
C|SLV|20240711|15:16:29.168422|S|100|28.74|0|100
C|SLV|20240711|15:16:56.189525|S|100|28.74|0|100
C|SLV|20240711|15:17:51.545848|S|1400|28.75|0|1400
C|SLV|20240711|15:19:36.556813|S|100|28.76|0|100
C|SLV|20240711|15:19:55.560088|S|90|28.75|0|90
C|SLV|20240711|15:20:32.388635|S|100|28.76|0|100
C|SLV|20240711|15:20:58.450632|S|5|28.75|0|5
C|SLV|20240711|15:21:08.489814|S|600|28.76|0|600
C|SLV|20240711|15:21:44.805046|S|100|28.765|0|100
C|SLV|20240711|15:22:06.482418|S|100|28.765|0|100
C|SLV|20240711|15:23:14.536986|S|100|28.76|0|100
C|SLV|20240711|15:23:51.531098|S|100|28.76|0|100
C|SLV|20240711|15:24:09.505322|S|100|28.76|0|100
C|SLV|20240711|15:26:23.705085|S|100|28.77|0|100
C|SLV|20240711|15:27:44.784072|S|100|28.77|0|100
C|SLV|20240711|15:29:32.877501|S|100|28.75|0|100
C|SLV|20240711|15:29:35.402641|S|118|28.75|0|118
C|SLV|20240711|15:29:36.349095|S|300|28.75|0|300
C|SLV|20240711|15:29:59.901722|S|100|28.75|0|100
C|SLV|20240711|15:32:15.039395|S|100|28.73|0|100
C|SLV|20240711|15:34:28.534126|S|1|28.73|0|1
C|SLV|20240711|15:34:57.071186|S|10|28.73|0|10
C|SLV|20240711|15:36:45.273301|S|100|28.76|0|100
C|SLV|20240711|15:38:06.350682|S|100|28.77|0|100
C|SLV|20240711|15:40:20.781231|S|16|28.77|0|16
C|SLV|20240711|15:41:08.239472|S|104|28.76|0|104
C|SLV|20240711|15:41:52.917765|S|15|28.76|0|15
C|SLV|20240711|15:42:44.542621|S|4|28.76|0|4
C|SLV|20240711|15:43:22.397754|S|6|28.76|0|6
C|SLV|20240711|15:43:33.836839|S|28|28.77|0|28
C|SLV|20240711|15:43:57.081820|S|22|28.76|0|22
C|SLV|20240711|15:43:59.964945|S|22|28.76|0|22
C|SLV|20240711|15:44:13.263570|S|27|28.76|0|27
C|SLV|20240711|15:44:24.698710|S|100|28.76|0|100
C|SLV|20240711|15:44:33.750212|S|24|28.76|0|24
C|SLV|20240711|15:44:45.111151|S|10|28.76|0|10
C|SLV|20240711|15:44:51.724540|S|100|28.76|0|100
C|SLV|20240711|15:45:44.690137|S|100|28.76|0|100
C|SLV|20240711|15:46:38.457286|S|47|28.75|0|47
C|SLV|20240711|15:47:03.293178|S|8|28.75|0|8
C|SLV|20240711|15:47:06.848737|S|100|28.75|0|100
C|SLV|20240711|15:47:12.032412|S|500|28.75|0|500
C|SLV|20240711|15:47:12.033262|S|500|28.75|0|500
C|SLV|20240711|15:47:12.033487|S|128|28.75|0|128
C|SLV|20240711|15:47:12.035890|S|100|28.75|0|100
C|SLV|20240711|15:47:16.474522|S|900|28.75|0|900
C|SLV|20240711|15:47:16.474532|S|764|28.75|0|764
C|SLV|20240711|15:47:45.506991|S|9|28.75|0|9
C|SLV|20240711|15:48:49.569636|S|11|28.75|0|11
C|SLV|20240711|15:49:08.954449|S|24|28.75|0|24
C|SLV|20240711|15:49:22.009244|S|100|28.75|0|100
C|SLV|20240711|15:49:41.843909|S|5|28.74|0|5
C|SLV|20240711|15:49:49.029926|S|100|28.74|0|100
C|SLV|20240711|15:50:11.357468|S|5|28.73|0|5
C|SLV|20240711|15:51:13.599728|S|10|28.72|0|10
C|SLV|20240711|15:51:32.773186|S|4|28.72|0|4
C|SLV|20240711|15:51:45.963334|S|2200|28.72|0|2200
C|SLV|20240711|15:52:31.181975|S|100|28.73|0|100
C|SLV|20240711|15:54:46.308443|S|100|28.72|0|100
C|SLV|20240711|15:55:24.380814|S|100|28.715|0|100
C|SLV|20240711|15:55:31.500370|S|100|28.715|0|100
C|SLV|20240711|15:55:33.876878|S|4|28.72|0|4
C|SLV|20240711|15:55:33.877036|S|96|28.72|0|96
C|SLV|20240711|15:55:40.020185|S|100|28.72|0|100
C|SLV|20240711|15:56:21.897309|S|100|28.71|0|100
C|SLV|20240711|15:56:53.782555|S|200|28.72|0|200
C|SLV|20240711|15:57:42.073375|S|10|28.72|0|10
C|SLV|20240711|15:58:14.859544|S|300|28.71|0|300
C|SLV|20240711|15:58:22.166145|S|100|28.715|0|100
C|SLV|20240711|15:58:58.312619|S|100|28.715|0|100
C|SLV|20240711|15:59:00.036348|S|100|28.715|0|100
C|SLV|20240711|15:59:06.183653|S|100|28.715|0|100
C|SLV|20240711|15:59:06.187533|S|100|28.715|0|100
C|SLV|20240711|15:59:43.332833|S|100|28.705|0|100
C|SLV|20240711|15:59:58.049670|S|797|28.69|0|797
C|SLVM|20240711|14:12:35.114995|S|5|66.7|0|5
C|SLVM|20240711|14:12:47.730452|S|2|66.71|0|2
C|SLVM|20240711|14:13:02.079061|S|3|66.71|0|3
C|SLVM|20240711|14:59:05.396666|S|1|66.93|0|1
C|SLVM|20240711|15:21:20.444959|S|5|66.96|0|5
C|SLVM|20240711|15:52:24.081190|S|10|67.5|0|10
C|SLVM|20240711|15:54:00.590786|S|13|67.56|0|13
C|SLVM|20240711|15:57:27.207768|S|1|67.53|0|1
C|SLVM|20240711|15:57:30.173246|S|1|67.54|0|1
C|SLVM|20240711|15:57:32.579960|S|1|67.54|0|1
C|SLVM|20240711|15:59:30.289045|S|10|67.6|0|10
C|SLX|20240711|10:22:12.731897|S|100|67.86|0|100
C|SLYV|20240711|09:40:00.336112|S|63|79.63|0|63
C|SM|20240711|09:52:02.449776|S|100|44.75|0|100
C|SM|20240711|09:53:46.498805|S|63|44.8|0|63
C|SM|20240711|09:53:46.502084|S|37|44.8|0|37
C|SM|20240711|10:07:27.524343|S|1|44.74|0|1
C|SM|20240711|10:18:09.735035|S|71|44.96|0|71
C|SM|20240711|10:18:10.996342|S|29|44.96|0|29
C|SM|20240711|10:27:38.534025|S|100|44.95|0|100
C|SM|20240711|10:43:22.262283|S|100|45.28|0|100
C|SM|20240711|10:44:00.382859|S|100|45.31|0|100
C|SM|20240711|11:02:26.083449|S|100|45.24|0|100
C|SM|20240711|11:06:07.424006|S|100|45.26|0|100
C|SM|20240711|11:14:29.233149|S|100|45.38|0|100
C|SM|20240711|11:14:29.234345|S|100|45.39|0|100
C|SM|20240711|11:14:55.660914|S|5|45.37|0|5
C|SM|20240711|11:18:30.770596|S|100|45.23|0|100
C|SM|20240711|11:18:37.537312|S|100|45.27|0|100
C|SM|20240711|11:20:21.983352|S|100|45.22|0|100
C|SM|20240711|11:25:10.043315|S|100|45.07|0|100
C|SM|20240711|11:31:18.443473|S|100|45.01|0|100
C|SM|20240711|11:31:46.052166|S|41|45.01|0|41
C|SM|20240711|11:36:50.250565|S|100|44.92|0|100
C|SM|20240711|11:38:27.063468|S|100|44.89|0|100
C|SM|20240711|12:02:23.605622|S|35|44.76|0|35
C|SM|20240711|12:02:23.605638|S|10|44.76|0|10
C|SM|20240711|12:08:24.576279|S|13|44.64|0|13
C|SM|20240711|12:08:24.576328|S|87|44.64|0|87
C|SM|20240711|13:17:39.166530|S|3|45.04|0|3
C|SM|20240711|13:38:03.643879|S|6|45.16|0|6
C|SM|20240711|14:16:06.386297|S|150|45.32|0|150
C|SM|20240711|14:26:42.101216|S|100|45.31|0|100
C|SM|20240711|15:15:37.738684|S|100|45.29|0|100
C|SM|20240711|15:15:37.738684|S|100|45.29|0|100
C|SM|20240711|15:16:01.593295|S|100|45.33|0|100
C|SM|20240711|15:21:47.599601|S|5|45.26|0|5
C|SM|20240711|15:37:16.802306|S|100|45.32|0|100
C|SM|20240711|15:48:02.729361|S|1|45.27|0|1
C|SM|20240711|15:54:57.278904|S|4|45.08|0|4
C|SM|20240711|15:59:49.574698|S|60|45.13|0|60
C|SMAR|20240711|15:25:43.058669|S|75|43.2|0|75
C|SMAR|20240711|15:59:30.818535|S|100|43.14|0|100
C|SMAR|20240711|15:59:30.940928|S|15|43.13|0|15
C|SMAR|20240711|15:59:30.968437|S|100|43.13|0|100
C|SMAR|20240711|15:59:36.433341|S|100|43.12|0|100
C|SMAR|20240711|15:59:46.139230|S|14|43.12|0|14
C|SMAR|20240711|15:59:46.139237|S|7|43.12|0|7
C|SMAR|20240711|15:59:46.139248|S|9|43.12|0|9
C|SMAR|20240711|15:59:46.139254|S|37|43.12|0|37
C|SMAR|20240711|15:59:46.139266|S|33|43.12|0|33
C|SMAR|20240711|15:59:47.550806|S|64|43.12|0|64
C|SMAR|20240711|15:59:47.572957|S|36|43.12|0|36
C|SMAR|20240711|15:59:48.545186|S|53|43.12|0|53
C|SMCI|20240711|09:30:12.672505|S|43|910.12|0|43
C|SMCI|20240711|09:35:30.009929|S|50|903.79|0|50
C|SMCI|20240711|09:35:30.009930|S|25|903.74|0|25
C|SMCI|20240711|09:40:22.518860|S|100|897.6|0|100
C|SMCI|20240711|09:45:47.145527|S|50|901.43|0|50
C|SMCI|20240711|09:45:49.995072|S|1|901.87|0|1
C|SMCI|20240711|09:50:40.724964|S|2|891.1|0|2
C|SMCI|20240711|09:51:07.646322|S|5|889|0|5
C|SMCI|20240711|09:51:07.646322|S|10|889.01|0|10
C|SMCI|20240711|09:51:07.646362|S|145|889|0|145
C|SMCI|20240711|09:55:27.765996|S|2|886.92|0|2
C|SMCI|20240711|09:56:22.165410|S|1|887.46|0|1
C|SMCI|20240711|10:03:57.099617|S|17|895.11|0|17
C|SMCI|20240711|10:06:59.185910|S|10|896.38|0|10
C|SMCI|20240711|10:12:44.371888|S|25|885.2|0|25
C|SMCI|20240711|10:12:44.371888|S|50|885.14|0|50
C|SMCI|20240711|10:12:44.371889|S|3|885.13|0|3
C|SMCI|20240711|10:12:57.301355|S|50|886.74|0|50
C|SMCI|20240711|10:13:17.875309|S|10|884|0|10
C|SMCI|20240711|10:15:01.675926|S|1|879.21|0|1
C|SMCI|20240711|10:16:27.707484|S|50|877.9|0|50
C|SMCI|20240711|10:17:51.125323|S|5|874.73|0|5
C|SMCI|20240711|10:18:22.205103|S|12|869.15|0|12
C|SMCI|20240711|10:18:22.213576|S|12|869|0|12
C|SMCI|20240711|10:19:36.363149|S|1|869.91|0|1
C|SMCI|20240711|10:23:58.033294|S|1|877|0|1
C|SMCI|20240711|10:23:58.033319|S|5|877|0|5
C|SMCI|20240711|10:23:58.033320|S|10|877|0|10
C|SMCI|20240711|10:23:58.033322|S|10|877|0|10
C|SMCI|20240711|10:23:58.033332|S|24|877|0|24
C|SMCI|20240711|10:26:15.501786|S|1|879.91|0|1
C|SMCI|20240711|10:27:09.955619|S|10|882.31|0|10
C|SMCI|20240711|10:34:44.072924|S|24|878.05|0|24
C|SMCI|20240711|10:35:26.977416|S|1|880.7|0|1
C|SMCI|20240711|10:39:51.111423|S|5|880.39|0|5
C|SMCI|20240711|10:46:30.807145|S|7|880.87|0|7
C|SMCI|20240711|10:52:42.568153|S|1|886.18|0|1
C|SMCI|20240711|11:08:15.016607|S|50|894.77|0|50
C|SMCI|20240711|11:08:15.016608|S|50|894.97|0|50
C|SMCI|20240711|11:08:15.018144|S|50|895.09|0|50
C|SMCI|20240711|11:08:15.019138|S|50|895.11|0|50
C|SMCI|20240711|11:08:15.019138|S|25|895.11|0|25
C|SMCI|20240711|11:09:15.539430|S|24|895.98|0|24
C|SMCI|20240711|11:09:15.542163|S|24|895.99|0|24
C|SMCI|20240711|11:09:15.542163|S|24|895.89|0|24
C|SMCI|20240711|11:12:48.923705|S|24|892.16|0|24
C|SMCI|20240711|11:12:48.926467|S|24|892.18|0|24
C|SMCI|20240711|11:12:48.926467|S|24|892.07|0|24
C|SMCI|20240711|11:19:03.398515|S|1|896.67|0|1
C|SMCI|20240711|11:31:10.845413|S|10|883.62|0|10
C|SMCI|20240711|11:37:51.264728|S|25|884.96|0|25
C|SMCI|20240711|11:39:46.565602|S|5|875.87|0|5
C|SMCI|20240711|11:41:06.561604|S|21|877.22|0|21
C|SMCI|20240711|11:41:06.561611|S|39|877.22|0|39
C|SMCI|20240711|11:41:06.561619|S|12|877.22|0|12
C|SMCI|20240711|11:41:06.561642|S|8|877.22|0|8
C|SMCI|20240711|11:41:06.561655|S|4|877.22|0|4
C|SMCI|20240711|11:41:06.561669|S|3|877.22|0|3
C|SMCI|20240711|11:41:06.561674|S|2|877.22|0|2
C|SMCI|20240711|11:41:06.561709|S|1|877.22|0|1
C|SMCI|20240711|11:41:06.561718|S|10|877.22|0|10
C|SMCI|20240711|11:42:02.913440|S|44|874.26|0|44
C|SMCI|20240711|11:45:15.792736|S|1|878.18|0|1
C|SMCI|20240711|11:55:01.122466|S|10|874.02|0|10
C|SMCI|20240711|11:57:44.928620|S|10|872.88|0|10
C|SMCI|20240711|11:59:34.631521|S|80|871.95|0|80
C|SMCI|20240711|11:59:34.631521|S|120|872|0|120
C|SMCI|20240711|11:59:38.765421|S|4|871.96|0|4
C|SMCI|20240711|12:03:05.556073|S|4|874.5|0|4
C|SMCI|20240711|12:09:38.095977|S|24|881.85|0|24
C|SMCI|20240711|12:10:54.023966|S|5|884.02|0|5
C|SMCI|20240711|12:11:51.437322|S|24|883.53|0|24
C|SMCI|20240711|12:11:51.437322|S|21|883.5|0|21
C|SMCI|20240711|12:15:06.788115|S|24|882.68|0|24
C|SMCI|20240711|12:33:47.127394|S|24|886.38|0|24
C|SMCI|20240711|12:33:47.127453|S|25|886.3|0|25
C|SMCI|20240711|12:33:47.127453|S|1|886.33|0|1
C|SMCI|20240711|12:34:05.935513|S|25|887.63|0|25
C|SMCI|20240711|12:52:09.537230|S|24|883.68|0|24
C|SMCI|20240711|12:53:35.946332|S|24|882.09|0|24
C|SMCI|20240711|13:04:10.444370|S|12|885.03|0|12
C|SMCI|20240711|13:08:51.168382|S|11|884.24|0|11
C|SMCI|20240711|13:08:52.262508|S|24|883.87|0|24
C|SMCI|20240711|13:14:12.570530|S|1|886.49|0|1
C|SMCI|20240711|13:47:30.015110|S|19|882.72|0|19
C|SMCI|20240711|13:53:06.443698|S|7|879.34|0|7
C|SMCI|20240711|13:55:51.557375|S|24|879.1|0|24
C|SMCI|20240711|13:58:29.539813|S|87|877.94|0|87
C|SMCI|20240711|14:02:28.168861|S|10|876.14|0|10
C|SMCI|20240711|14:02:28.169402|S|5|876.2|0|5
C|SMCI|20240711|14:02:28.169402|S|5|876.2|0|5
C|SMCI|20240711|14:07:22.731325|S|24|877.59|0|24
C|SMCI|20240711|14:07:22.731325|S|21|877.55|0|21
C|SMCI|20240711|14:20:00.636392|S|24|884.02|0|24
C|SMCI|20240711|14:20:00.636392|S|24|884.13|0|24
C|SMCI|20240711|14:20:00.636392|S|25|884.09|0|25
C|SMCI|20240711|14:21:39.963329|S|3|886.62|0|3
C|SMCI|20240711|14:43:57.558957|S|24|885.9|0|24
C|SMCI|20240711|15:00:29.946968|S|24|886.6|0|24
C|SMCI|20240711|15:07:53.229930|S|24|889.8|0|24
C|SMCI|20240711|15:08:11.365759|S|24|889.8|0|24
C|SMCI|20240711|15:09:29.680417|S|10|890.77|0|10
C|SMCI|20240711|15:11:43.499905|S|24|892.33|0|24
C|SMCI|20240711|15:11:43.502553|S|7|892.33|0|7
C|SMCI|20240711|15:25:45.149912|S|7|890.3|0|7
C|SMCI|20240711|15:36:09.563019|S|50|892.76|0|50
C|SMCI|20240711|15:37:59.772812|S|5|894.14|0|5
C|SMCI|20240711|15:38:30.805304|S|50|895.17|0|50
C|SMCI|20240711|15:40:32.872368|S|19|892.81|0|19
C|SMCI|20240711|15:44:23.228612|S|22|890.93|0|22
C|SMCI|20240711|15:46:16.254034|S|21|892.38|0|21
C|SMCI|20240711|15:46:16.254034|S|24|892.47|0|24
C|SMCI|20240711|15:52:18.724655|S|24|891.13|0|24
C|SMCI|20240711|15:52:18.724730|S|24|891.22|0|24
C|SMCI|20240711|15:57:34.906574|S|23|890.1|0|23
C|SMCI|20240711|15:57:59.082418|S|16|889.35|0|16
C|SMDV|20240711|10:06:36.917344|S|100|63.81|0|100
C|SMDV|20240711|10:07:23.207632|S|200|63.82|0|200
C|SMDV|20240711|10:09:29.557515|S|100|63.84|0|100
C|SMDV|20240711|10:13:07.710134|S|62|64.04|0|62
C|SMDV|20240711|10:13:08.183293|S|191|64.04|0|191
C|SMDV|20240711|10:15:31.702047|S|148|64.07|0|148
C|SMDV|20240711|10:18:22.366938|S|38|64.08|0|38
C|SMDV|20240711|10:18:22.376291|S|38|64.08|0|38
C|SMDV|20240711|10:18:46.772989|S|200|64.07|0|200
C|SMFG|20240711|10:23:22.407102|S|8|13.79|0|8
C|SMFG|20240711|10:31:01.313678|S|23|13.76|0|23
C|SMFG|20240711|10:31:32.216849|S|3|13.77|0|3
C|SMFG|20240711|10:31:32.216849|S|5|13.77|0|5
C|SMFG|20240711|10:31:32.216849|S|10|13.77|0|10
C|SMFG|20240711|10:36:28.182092|S|3|13.77|0|3
C|SMFG|20240711|10:36:28.182092|S|4|13.77|0|4
C|SMFG|20240711|10:36:28.182093|S|7|13.77|0|7
C|SMFG|20240711|10:41:15.401289|S|7|13.77|0|7
C|SMFG|20240711|10:51:24.428048|S|1|13.79|0|1
C|SMFG|20240711|11:03:28.948637|S|5|13.78|0|5
C|SMFG|20240711|11:47:31.091655|S|3|13.76|0|3
C|SMFG|20240711|11:55:52.309490|S|1|13.76|0|1
C|SMFG|20240711|11:55:52.309490|S|1|13.76|0|1
C|SMFG|20240711|11:55:52.309491|S|2|13.76|0|2
C|SMFG|20240711|11:55:52.309492|S|3|13.76|0|3
C|SMFG|20240711|11:59:03.937542|S|5|13.75|0|5
C|SMFG|20240711|11:59:03.937542|S|5|13.75|0|5
C|SMFG|20240711|12:07:29.564810|S|1|13.73|0|1
C|SMFG|20240711|12:18:42.832496|S|1|13.73|0|1
C|SMFG|20240711|12:31:08.763469|S|1|13.74|0|1
C|SMFG|20240711|12:31:08.763469|S|4|13.74|0|4
C|SMFG|20240711|12:31:08.763469|S|1|13.74|0|1
C|SMFG|20240711|12:31:08.763470|S|4|13.74|0|4
C|SMFG|20240711|12:55:29.962736|S|3|13.74|0|3
C|SMFG|20240711|12:55:29.962736|S|1|13.74|0|1
C|SMFG|20240711|12:55:29.962737|S|1|13.74|0|1
C|SMFG|20240711|12:59:01.774178|S|5|13.73|0|5
C|SMFG|20240711|13:05:36.223048|S|10|13.735|0|10
C|SMFG|20240711|13:16:05.336393|S|2|13.73|0|2
C|SMFG|20240711|15:12:06.889149|S|1|13.73|0|1
C|SMFG|20240711|15:12:06.889149|S|1|13.73|0|1
C|SMFG|20240711|15:14:31.125735|S|2|13.725|0|2
C|SMFG|20240711|15:16:26.866924|S|42|13.725|0|42
C|SMFG|20240711|15:23:06.935516|S|2|13.725|0|2
C|SMFG|20240711|15:25:27.883663|S|3|13.725|0|3
C|SMFG|20240711|15:29:29.652804|S|5|13.725|0|5
C|SMFG|20240711|15:37:40.622572|S|1|13.72|0|1
C|SMFG|20240711|15:37:40.622572|S|1|13.72|0|1
C|SMFG|20240711|15:37:40.622572|S|1|13.72|0|1
C|SMFG|20240711|15:48:58.352902|S|1|13.73|0|1
C|SMFG|20240711|15:50:35.407500|S|100|13.73|0|100
C|SMFG|20240711|15:52:54.944599|S|42|13.73|0|42
C|SMFG|20240711|15:53:01.072655|S|5|13.73|0|5
C|SMFG|20240711|15:54:36.348090|S|5|13.73|0|5
C|SMFG|20240711|15:56:14.547147|S|5|13.73|0|5
C|SMFG|20240711|15:57:13.543971|S|1|13.73|0|1
C|SMFG|20240711|15:57:13.543971|S|1|13.73|0|1
C|SMFG|20240711|15:57:14.133815|S|3|13.72|0|3
C|SMFG|20240711|15:58:44.024073|S|1|13.72|0|1
C|SMFG|20240711|15:58:44.024073|S|1|13.72|0|1
C|SMFG|20240711|15:59:28.710573|S|1|13.72|0|1
C|SMFG|20240711|15:59:56.703216|S|13|13.71|0|13
C|SMFL|20240711|09:46:55.661132|S|100|2.71|0|100
C|SMG|20240711|09:31:16.852473|S|10|63.79|0|10
C|SMG|20240711|09:31:16.852473|S|90|63.79|0|90
C|SMG|20240711|09:31:16.862475|S|100|63.8|0|100
C|SMG|20240711|10:40:28.399034|S|6|62.51|0|6
C|SMG|20240711|11:05:49.939294|S|100|62.92|0|100
C|SMG|20240711|11:08:30.207215|S|2|62.91|0|2
C|SMG|20240711|11:08:30.207281|S|2|62.9|0|2
C|SMG|20240711|11:57:59.225385|S|100|62.5|0|100
C|SMG|20240711|12:00:47.780064|S|14|62.42|0|14
C|SMG|20240711|12:27:32.537246|S|200|62.6|0|200
C|SMG|20240711|12:27:37.630275|S|2|62.6|0|2
C|SMG|20240711|12:28:02.363937|S|4|62.6|0|4
C|SMG|20240711|12:45:11.116440|S|119|62.6|0|119
C|SMG|20240711|12:53:11.107012|S|1|62.52|0|1
C|SMG|20240711|15:09:53.495605|S|37|63.26|0|37
C|SMG|20240711|15:55:28.187814|S|48|63.79|0|48
C|SMG|20240711|15:55:28.777377|S|1|63.78|0|1
C|SMG|20240711|15:58:00.657958|S|48|63.74|0|48
C|SMG|20240711|15:59:43.829378|S|5|63.84|0|5
C|SMG|20240711|15:59:45.767760|S|100|63.84|0|100
C|SMG|20240711|15:59:45.934516|S|32|63.84|0|32
C|SMG|20240711|15:59:45.934524|S|68|63.84|0|68
C|SMG|20240711|15:59:47.372884|S|3|63.85|0|3
C|SMG|20240711|15:59:49.487426|S|33|63.83|0|33
C|SMH|20240711|09:30:57.978885|S|21|282.11|0|21
C|SMH|20240711|09:30:57.978938|S|79|282.11|0|79
C|SMH|20240711|09:31:00.192357|S|100|282.04|0|100
C|SMH|20240711|09:31:10.433580|S|100|281.95|0|100
C|SMH|20240711|09:31:16.605231|S|100|282.03|0|100
C|SMH|20240711|09:31:20.250549|S|100|282.06|0|100
C|SMH|20240711|09:31:25.840816|S|100|282.03|0|100
C|SMH|20240711|09:31:25.843346|S|90|282.03|0|90
C|SMH|20240711|09:31:27.298111|S|100|282.05|0|100
C|SMH|20240711|09:31:29.703534|S|45|282.07|0|45
C|SMH|20240711|09:31:32.825430|S|100|282.08|0|100
C|SMH|20240711|09:31:34.761218|S|100|282.04|0|100
C|SMH|20240711|09:31:54.483117|S|100|282.12|0|100
C|SMH|20240711|09:31:54.483842|S|100|282.11|0|100
C|SMH|20240711|09:32:08.970880|S|100|282|0|100
C|SMH|20240711|09:32:09.590470|S|100|281.9|0|100
C|SMH|20240711|09:32:09.598745|S|100|281.9|0|100
C|SMH|20240711|09:32:10.165332|S|150|281.84|0|150
C|SMH|20240711|09:32:43.237320|S|100|281.63|0|100
C|SMH|20240711|09:32:43.823266|S|100|281.46|0|100
C|SMH|20240711|09:32:47.318504|S|100|281.4|0|100
C|SMH|20240711|09:32:47.324256|S|100|281.4|0|100
C|SMH|20240711|09:32:50.395520|S|100|281.37|0|100
C|SMH|20240711|09:32:50.399599|S|100|281.33|0|100
C|SMH|20240711|09:33:07.784258|S|3|281.09|0|3
C|SMH|20240711|09:33:14.207753|S|100|280.95|0|100
C|SMH|20240711|09:37:31.722624|S|100|280.91|0|100
C|SMH|20240711|09:37:57.244047|S|100|280.88|0|100
C|SMH|20240711|09:38:01.500964|S|52|280.78|0|52
C|SMH|20240711|09:38:01.500977|S|48|280.78|0|48
C|SMH|20240711|09:38:07.425954|S|100|280.72|0|100
C|SMH|20240711|09:38:07.431018|S|100|280.7|0|100
C|SMH|20240711|09:40:21.283320|S|100|279.98|0|100
C|SMH|20240711|09:43:14.584139|S|25|279.47|0|25
C|SMH|20240711|09:46:13.544293|S|1|280.43|0|1
C|SMH|20240711|09:46:46.392675|S|75|280.43|0|75
C|SMH|20240711|09:46:46.392752|S|100|280.43|0|100
C|SMH|20240711|09:46:46.392752|S|25|280.43|0|25
C|SMH|20240711|09:48:15.810594|S|75|279.99|0|75
C|SMH|20240711|09:53:34.215976|S|100|278.48|0|100
C|SMH|20240711|09:53:34.216126|S|100|278.48|0|100
C|SMH|20240711|09:53:34.228433|S|43|278.45|0|43
C|SMH|20240711|09:53:58.704576|S|3|278.12|0|3
C|SMH|20240711|09:58:32.073950|S|100|279.67|0|100
C|SMH|20240711|10:03:00.882018|S|200|279.6|0|200
C|SMH|20240711|10:03:00.882037|S|124|279.6|0|124
C|SMH|20240711|10:03:00.882037|S|176|279.6|0|176
C|SMH|20240711|10:04:29.674558|S|10|279.48|0|10
C|SMH|20240711|10:05:25.817880|S|100|279.36|0|100
C|SMH|20240711|10:06:27.304306|S|100|279.29|0|100
C|SMH|20240711|10:06:27.314176|S|100|279.26|0|100
C|SMH|20240711|10:07:18.586231|S|100|279.19|0|100
C|SMH|20240711|10:09:19.678745|S|100|279.07|0|100
C|SMH|20240711|10:09:19.682897|S|100|279.03|0|100
C|SMH|20240711|10:12:15.152294|S|100|278.15|0|100
C|SMH|20240711|10:13:26.772070|S|100|277.18|0|100
C|SMH|20240711|10:13:39.629872|S|100|277.13|0|100
C|SMH|20240711|10:14:31.800914|S|100|277.01|0|100
C|SMH|20240711|10:15:01.243459|S|94|276.9|0|94
C|SMH|20240711|10:15:01.243469|S|6|276.9|0|6
C|SMH|20240711|10:15:01.564655|S|100|276.85|0|100
C|SMH|20240711|10:15:01.874247|S|100|276.8|0|100
C|SMH|20240711|10:17:07.266764|S|100|276.02|0|100
C|SMH|20240711|10:18:00.437477|S|2|276.09|0|2
C|SMH|20240711|10:22:10.753274|S|100|275.69|0|100
C|SMH|20240711|10:22:10.753341|S|100|275.69|0|100
C|SMH|20240711|10:23:28.337719|S|250|275.85|0|250
C|SMH|20240711|10:23:28.382643|S|250|275.85|0|250
C|SMH|20240711|10:24:01.765015|S|250|275.83|0|250
C|SMH|20240711|10:27:26.503490|S|100|277.02|0|100
C|SMH|20240711|10:31:19.222467|S|250|277.58|0|250
C|SMH|20240711|10:31:45.687246|S|75|277.8|0|75
C|SMH|20240711|10:31:51.634523|S|2|277.73|0|2
C|SMH|20240711|10:31:51.634524|S|23|277.73|0|23
C|SMH|20240711|10:31:51.634534|S|38|277.73|0|38
C|SMH|20240711|10:31:57.055665|S|250|277.71|0|250
C|SMH|20240711|10:33:14.642597|S|100|277.15|0|100
C|SMH|20240711|10:33:21.004773|S|100|277.03|0|100
C|SMH|20240711|10:34:19.971647|S|100|276.78|0|100
C|SMH|20240711|10:35:16.024914|S|100|276.85|0|100
C|SMH|20240711|10:35:58.184710|S|33|276.72|0|33
C|SMH|20240711|10:35:58.184956|S|16|276.72|0|16
C|SMH|20240711|10:35:58.185337|S|25|276.72|0|25
C|SMH|20240711|10:36:18.469625|S|250|276.7|0|250
C|SMH|20240711|10:36:18.469950|S|250|276.7|0|250
C|SMH|20240711|10:36:18.747891|S|100|276.67|0|100
C|SMH|20240711|10:38:20.186661|S|100|276.67|0|100
C|SMH|20240711|10:39:15.684101|S|100|276.6|0|100
C|SMH|20240711|10:43:07.640511|S|100|275.8|0|100
C|SMH|20240711|10:43:19.319924|S|100|275.7|0|100
C|SMH|20240711|10:43:21.671559|S|100|275.6|0|100
C|SMH|20240711|10:43:33.606651|S|71|275.62|0|71
C|SMH|20240711|10:43:33.606665|S|29|275.62|0|29
C|SMH|20240711|10:44:32.357323|S|100|275.67|0|100
C|SMH|20240711|10:44:40.493718|S|75|275.73|0|75
C|SMH|20240711|10:44:40.495895|S|75|275.73|0|75
C|SMH|20240711|10:44:42.602981|S|100|275.63|0|100
C|SMH|20240711|10:44:52.983261|S|100|275.58|0|100
C|SMH|20240711|10:45:00.055619|S|100|275.53|0|100
C|SMH|20240711|10:46:31.351559|S|100|276.12|0|100
C|SMH|20240711|10:46:31.580147|S|75|276.09|0|75
C|SMH|20240711|10:46:31.650104|S|75|276.09|0|75
C|SMH|20240711|10:46:31.650165|S|25|276.09|0|25
C|SMH|20240711|10:50:46.132315|S|250|276.23|0|250
C|SMH|20240711|10:57:19.017036|S|200|275.76|0|200
C|SMH|20240711|10:57:40.635144|S|75|275.61|0|75
C|SMH|20240711|10:58:18.440871|S|100|275.38|0|100
C|SMH|20240711|10:59:20.450388|S|76|275.34|0|76
C|SMH|20240711|10:59:34.868417|S|22|275.14|0|22
C|SMH|20240711|10:59:34.955367|S|8|275.14|0|8
C|SMH|20240711|10:59:34.955433|S|5|275.14|0|5
C|SMH|20240711|10:59:34.955480|S|4|275.14|0|4
C|SMH|20240711|10:59:34.955500|S|3|275.14|0|3
C|SMH|20240711|10:59:34.955534|S|2|275.14|0|2
C|SMH|20240711|10:59:34.955540|S|2|275.14|0|2
C|SMH|20240711|10:59:34.955558|S|1|275.14|0|1
C|SMH|20240711|10:59:34.955584|S|1|275.14|0|1
C|SMH|20240711|10:59:35.000310|S|42|275.14|0|42
C|SMH|20240711|11:00:33.680203|S|80|275.34|0|80
C|SMH|20240711|11:02:06.490591|S|250|274.73|0|250
C|SMH|20240711|11:02:28.322951|S|100|275.03|0|100
C|SMH|20240711|11:03:00.441218|S|100|274.75|0|100
C|SMH|20240711|11:04:46.016689|S|74|274.6|0|74
C|SMH|20240711|11:04:53.006446|S|100|274.64|0|100
C|SMH|20240711|11:05:03.443388|S|100|274.74|0|100
C|SMH|20240711|11:05:03.443397|S|100|274.74|0|100
C|SMH|20240711|11:10:15.103434|S|75|276.23|0|75
C|SMH|20240711|11:10:58.311431|S|1|276.16|0|1
C|SMH|20240711|11:10:58.311499|S|1|276.16|0|1
C|SMH|20240711|11:10:58.311511|S|1|276.16|0|1
C|SMH|20240711|11:10:58.311797|S|54|276.16|0|54
C|SMH|20240711|11:12:03.449765|S|100|275.87|0|100
C|SMH|20240711|11:12:56.655247|S|250|275.23|0|250
C|SMH|20240711|11:14:26.515351|S|59|275.42|0|59
C|SMH|20240711|11:18:23.603185|S|74|275.27|0|74
C|SMH|20240711|11:21:08.466938|S|100|274.9|0|100
C|SMH|20240711|11:23:09.419270|S|57|274.59|0|57
C|SMH|20240711|11:23:10.361614|S|100|274.51|0|100
C|SMH|20240711|11:23:17.498207|S|75|274.62|0|75
C|SMH|20240711|11:24:00.300630|S|100|274.2|0|100
C|SMH|20240711|11:26:06.308294|S|100|273.42|0|100
C|SMH|20240711|11:26:06.333764|S|40|273.42|0|40
C|SMH|20240711|11:29:24.445399|S|63|273.56|0|63
C|SMH|20240711|11:30:32.201580|S|57|273.02|0|57
C|SMH|20240711|11:30:50.702833|S|100|272.81|0|100
C|SMH|20240711|11:30:51.415501|S|100|272.8|0|100
C|SMH|20240711|11:30:51.419034|S|100|272.79|0|100
C|SMH|20240711|11:30:51.433592|S|93|272.78|0|93
C|SMH|20240711|11:32:16.217428|S|14|272.82|0|14
C|SMH|20240711|11:32:16.217489|S|10|272.82|0|10
C|SMH|20240711|11:32:16.217537|S|7|272.82|0|7
C|SMH|20240711|11:32:16.217545|S|5|272.82|0|5
C|SMH|20240711|11:32:16.217570|S|4|272.82|0|4
C|SMH|20240711|11:32:16.217583|S|3|272.82|0|3
C|SMH|20240711|11:32:16.217591|S|2|272.82|0|2
C|SMH|20240711|11:32:16.217611|S|1|272.82|0|1
C|SMH|20240711|11:32:16.937900|S|18|272.82|0|18
C|SMH|20240711|11:34:14.441597|S|75|272.69|0|75
C|SMH|20240711|11:34:20.570558|S|100|272.64|0|100
C|SMH|20240711|11:35:54.026982|S|75|272.56|0|75
C|SMH|20240711|11:38:21.100464|S|8|272.6|0|8
C|SMH|20240711|11:38:21.191611|S|54|272.6|0|54
C|SMH|20240711|11:41:54.584668|S|75|272|0|75
C|SMH|20240711|11:42:42.074432|S|200|272.07|0|200
C|SMH|20240711|11:43:27.337276|S|1|272.44|0|1
C|SMH|20240711|11:43:29.659477|S|100|272.35|0|100
C|SMH|20240711|11:43:30.714202|S|100|272.27|0|100
C|SMH|20240711|11:43:34.033348|S|2|272.3|0|2
C|SMH|20240711|11:43:53.461081|S|53|272.31|0|53
C|SMH|20240711|11:43:57.593774|S|100|272.2|0|100
C|SMH|20240711|11:44:15.923553|S|52|272.17|0|52
C|SMH|20240711|11:44:15.923639|S|9|272.17|0|9
C|SMH|20240711|11:44:18.654431|S|75|272.15|0|75
C|SMH|20240711|11:44:34.311488|S|100|272.11|0|100
C|SMH|20240711|11:46:35.220412|S|100|272.08|0|100
C|SMH|20240711|11:46:53.008899|S|100|272.21|0|100
C|SMH|20240711|11:47:33.274324|S|250|272.32|0|250
C|SMH|20240711|11:48:45.640734|S|250|272.61|0|250
C|SMH|20240711|11:49:20.318584|S|100|272.48|0|100
C|SMH|20240711|11:50:17.659425|S|75|272.72|0|75
C|SMH|20240711|11:52:51.974459|S|11|271.75|0|11
C|SMH|20240711|11:54:11.409230|S|75|271.68|0|75
C|SMH|20240711|11:54:53.861498|S|100|271.66|0|100
C|SMH|20240711|11:57:00.834775|S|250|271.7|0|250
C|SMH|20240711|11:57:01.238502|S|100|271.78|0|100
C|SMH|20240711|11:58:04.957925|S|100|271.65|0|100
C|SMH|20240711|11:59:01.947294|S|100|271.65|0|100
C|SMH|20240711|11:59:08.293577|S|100|271.53|0|100
C|SMH|20240711|12:01:01.944907|S|100|271.72|0|100
C|SMH|20240711|12:01:01.944927|S|75|271.72|0|75
C|SMH|20240711|12:01:49.236965|S|73|271.57|0|73
C|SMH|20240711|12:01:49.236980|S|27|271.57|0|27
C|SMH|20240711|12:01:56.472168|S|7|271.43|0|7
C|SMH|20240711|12:01:59.141270|S|100|271.42|0|100
C|SMH|20240711|12:02:14.025105|S|250|271.63|0|250
C|SMH|20240711|12:02:14.025175|S|250|271.63|0|250
C|SMH|20240711|12:02:16.426685|S|74|271.67|0|74
C|SMH|20240711|12:02:26.905507|S|250|271.86|0|250
C|SMH|20240711|12:04:01.028791|S|250|271.79|0|250
C|SMH|20240711|12:04:54.812267|S|67|271.71|0|67
C|SMH|20240711|12:06:23.070960|S|59|272.34|0|59
C|SMH|20240711|12:09:03.831690|S|57|273.21|0|57
C|SMH|20240711|12:11:02.396423|S|100|273.29|0|100
C|SMH|20240711|12:16:42.226785|S|56|272.67|0|56
C|SMH|20240711|12:20:26.747944|S|100|272.7|0|100
C|SMH|20240711|12:21:15.347571|S|37|272.64|0|37
C|SMH|20240711|12:21:15.411812|S|107|272.64|0|107
C|SMH|20240711|12:21:16.296397|S|56|272.64|0|56
C|SMH|20240711|12:22:08.921889|S|100|272.41|0|100
C|SMH|20240711|12:24:04.229963|S|100|272.39|0|100
C|SMH|20240711|12:27:46.978392|S|100|272.45|0|100
C|SMH|20240711|12:27:46.978392|S|14|272.45|0|14
C|SMH|20240711|12:27:46.978427|S|86|272.45|0|86
C|SMH|20240711|12:28:56.749841|S|4|272.66|0|4
C|SMH|20240711|12:28:56.749910|S|54|272.66|0|54
C|SMH|20240711|12:32:40.113199|S|250|272.99|0|250
C|SMH|20240711|12:32:40.113312|S|250|272.99|0|250
C|SMH|20240711|12:36:09.617874|S|100|273.48|0|100
C|SMH|20240711|12:36:26.411129|S|75|273.61|0|75
C|SMH|20240711|12:38:08.336559|S|200|273.34|0|200
C|SMH|20240711|12:42:10.060993|S|5|273.32|0|5
C|SMH|20240711|12:42:10.061067|S|7|273.32|0|7
C|SMH|20240711|12:42:10.061132|S|88|273.32|0|88
C|SMH|20240711|12:42:10.084850|S|100|273.31|0|100
C|SMH|20240711|12:42:10.087699|S|59|273.3|0|59
C|SMH|20240711|12:42:10.087730|S|41|273.3|0|41
C|SMH|20240711|12:42:10.094074|S|100|273.29|0|100
C|SMH|20240711|12:42:10.099732|S|100|273.28|0|100
C|SMH|20240711|12:42:10.102498|S|100|273.28|0|100
C|SMH|20240711|12:47:15.187520|S|7|272.63|0|7
C|SMH|20240711|12:48:24.920273|S|100|272.04|0|100
C|SMH|20240711|12:48:25.495602|S|7|272.01|0|7
C|SMH|20240711|12:48:25.495660|S|93|272.01|0|93
C|SMH|20240711|12:54:43.161185|S|7|271.66|0|7
C|SMH|20240711|12:54:45.641027|S|63|271.66|0|63
C|SMH|20240711|12:59:13.880364|S|7|271.38|0|7
C|SMH|20240711|12:59:13.880853|S|7|271.38|0|7
C|SMH|20240711|12:59:13.890012|S|7|271.38|0|7
C|SMH|20240711|12:59:13.890049|S|37|271.38|0|37
C|SMH|20240711|12:59:27.976772|S|40|271.34|0|40
C|SMH|20240711|12:59:27.977293|S|31|271.34|0|31
C|SMH|20240711|13:06:01.185521|S|100|271.34|0|100
C|SMH|20240711|13:10:27.396770|S|58|271.25|0|58
C|SMH|20240711|13:10:44.799134|S|100|271.02|0|100
C|SMH|20240711|13:10:44.799145|S|90|271.02|0|90
C|SMH|20240711|13:14:09.122520|S|73|271.54|0|73
C|SMH|20240711|13:25:40.203943|S|61|271.7|0|61
C|SMH|20240711|13:25:46.472265|S|54|271.66|0|54
C|SMH|20240711|13:32:00.519873|S|100|271.94|0|100
C|SMH|20240711|13:32:00.519967|S|100|271.94|0|100
C|SMH|20240711|13:37:29.466288|S|100|271.91|0|100
C|SMH|20240711|13:45:23.473740|S|100|271.48|0|100
C|SMH|20240711|13:45:23.476989|S|15|271.45|0|15
C|SMH|20240711|13:46:25.561882|S|100|271.22|0|100
C|SMH|20240711|13:46:43.065707|S|7|271.06|0|7
C|SMH|20240711|13:46:43.065815|S|93|271.06|0|93
C|SMH|20240711|13:47:42.684675|S|250|271.35|0|250
C|SMH|20240711|13:53:54.219977|S|100|271.05|0|100
C|SMH|20240711|13:54:40.737817|S|100|271.06|0|100
C|SMH|20240711|13:56:52.274645|S|100|270.95|0|100
C|SMH|20240711|13:59:21.478511|S|100|270.58|0|100
C|SMH|20240711|13:59:25.487318|S|100|270.53|0|100
C|SMH|20240711|14:00:05.799957|S|250|270.65|0|250
C|SMH|20240711|14:01:09.432805|S|75|270.52|0|75
C|SMH|20240711|14:02:39.631976|S|250|270.42|0|250
C|SMH|20240711|14:03:02.376247|S|61|270.35|0|61
C|SMH|20240711|14:03:34.683042|S|75|270.17|0|75
C|SMH|20240711|14:04:13.762254|S|250|270.19|0|250
C|SMH|20240711|14:04:18.190653|S|50|270.11|0|50
C|SMH|20240711|14:04:21.949422|S|10|270|0|10
C|SMH|20240711|14:04:21.949777|S|18|270|0|18
C|SMH|20240711|14:04:21.954153|S|72|270|0|72
C|SMH|20240711|14:04:55.868517|S|30|270.22|0|30
C|SMH|20240711|14:15:06.853695|S|75|270.78|0|75
C|SMH|20240711|14:19:25.912728|S|100|270.95|0|100
C|SMH|20240711|14:25:06.733244|S|100|271.17|0|100
C|SMH|20240711|14:29:28.984551|S|100|271.06|0|100
C|SMH|20240711|14:32:35.603491|S|25|271.5|0|25
C|SMH|20240711|14:39:04.461370|S|5|272.03|0|5
C|SMH|20240711|14:47:01.212509|S|19|271.98|0|19
C|SMH|20240711|14:47:01.212519|S|81|271.98|0|81
C|SMH|20240711|14:47:05.275477|S|100|272|0|100
C|SMH|20240711|14:47:05.275477|S|200|272|0|200
C|SMH|20240711|14:48:28.482326|S|100|271.69|0|100
C|SMH|20240711|14:50:30.946811|S|100|272.12|0|100
C|SMH|20240711|14:50:51.675170|S|8|272.21|0|8
C|SMH|20240711|14:55:34.678593|S|100|272.09|0|100
C|SMH|20240711|15:00:41.145237|S|100|272.59|0|100
C|SMH|20240711|15:02:24.762325|S|100|272.92|0|100
C|SMH|20240711|15:02:37.020287|S|75|272.93|0|75
C|SMH|20240711|15:12:23.153262|S|60|273.07|0|60
C|SMH|20240711|15:14:14.090032|S|75|272.92|0|75
C|SMH|20240711|15:17:17.307049|S|100|272.66|0|100
C|SMH|20240711|15:18:03.955524|S|30|272.89|0|30
C|SMH|20240711|15:18:03.955727|S|30|272.89|0|30
C|SMH|20240711|15:22:30.366261|S|100|272.7|0|100
C|SMH|20240711|15:39:52.293933|S|100|273.1|0|100
C|SMH|20240711|15:48:29.441958|S|100|272.44|0|100
C|SMH|20240711|15:51:49.880590|E|10|272.14|0|10
C|SMH|20240711|15:52:25.701983|E|5|272.22|0|5
C|SMH|20240711|15:52:25.701995|E|95|272.22|0|95
C|SMH|20240711|15:52:46.940381|E|1|272.24|0|1
C|SMH|20240711|15:54:40.034543|S|100|271.91|0|100
C|SMH|20240711|15:54:40.034603|S|250|271.91|0|250
C|SMH|20240711|15:54:40.034689|S|250|271.91|0|250
C|SMH|20240711|15:54:40.035059|S|100|271.91|0|100
C|SMH|20240711|15:54:53.592328|E|100|271.56|0|100
C|SMH|20240711|15:55:57.518405|E|100|271.45|0|100
C|SMH|20240711|15:55:58.623240|E|199|271.47|0|199
C|SMH|20240711|15:56:18.711283|E|200|271.29|0|200
C|SMH|20240711|15:56:51.110500|E|200|271.39|0|200
C|SMH|20240711|15:58:01.161099|S|100|271.33|0|100
C|SMH|20240711|15:58:01.161116|S|94|271.33|0|94
C|SMH|20240711|15:58:01.161117|S|106|271.33|0|106
C|SMH|20240711|15:59:00.012278|S|21|271.18|0|21
C|SMH|20240711|15:59:11.781353|S|50|271.34|0|50
C|SMH|20240711|15:59:11.781428|S|100|271.34|0|100
C|SMH|20240711|15:59:11.781428|S|50|271.34|0|50
C|SMH|20240711|15:59:32.388390|E|100|271.3|0|100
C|SMH|20240711|15:59:41.966477|E|100|271.22|0|100
C|SMH|20240711|15:59:41.966495|E|100|271.22|0|100
C|SMH|20240711|15:59:46.063329|S|74|271.25|0|74
C|SMH|20240711|15:59:46.063464|S|26|271.25|0|26
C|SMH|20240711|15:59:50.850209|E|100|271.15|0|100
C|SMH|20240711|15:59:53.056671|E|200|271.09|0|200
C|SMH|20240711|15:59:54.960797|E|100|271.03|0|100
C|SMH|20240711|15:59:54.960798|E|100|271.03|0|100
C|SMH|20240711|15:59:54.988140|E|1|271.04|0|1
C|SMH|20240711|15:59:59.175273|E|15|271.02|0|15
C|SMH|20240711|15:59:59.175490|E|18|271.02|0|18
C|SMHB|20240711|14:37:56.260110|S|60|6.25|0|60
C|SMID|20240711|11:03:12.426835|S|1|28.52|0|1
C|SMID|20240711|12:08:23.325531|S|1|28.09|0|1
C|SMID|20240711|13:27:51.320012|S|25|28.65|0|25
C|SMID|20240711|13:54:13.561271|S|1|28.59|0|1
C|SMID|20240711|13:54:21.479739|S|1|28.5|0|1
C|SMID|20240711|13:54:23.049861|S|1|28.5|0|1
C|SMID|20240711|13:54:25.308511|S|1|28.57|0|1
C|SMID|20240711|13:54:32.982147|S|1|28.55|0|1
C|SMIZ|20240711|14:24:15.272260|S|264|31.21|0|264
C|SMLR|20240711|15:30:03.450004|S|1|33.74|0|1
C|SMLR|20240711|15:52:14.428532|S|2|33.6|0|2
C|SMMT|20240711|10:45:13.534448|S|100|8.69|0|100
C|SMMT|20240711|10:45:13.534458|S|10|8.69|0|10
C|SMMT|20240711|10:45:13.534691|S|254|8.69|0|254
C|SMMT|20240711|11:32:39.539578|S|2|8.63|0|2
C|SMMT|20240711|12:18:28.449215|S|7|8.61|0|7
C|SMMT|20240711|12:37:22.685954|S|7|8.61|0|7
C|SMMT|20240711|15:40:31.039531|S|100|8.65|0|100
C|SMMT|20240711|15:53:52.304526|S|57|8.64|0|57
C|SMMT|20240711|15:53:52.304543|S|43|8.64|0|43
C|SMMT|20240711|15:53:52.304543|S|100|8.64|0|100
C|SMMT|20240711|15:53:52.304543|S|100|8.64|0|100
C|SMMT|20240711|15:54:40.141799|S|100|8.67|0|100
C|SMMT|20240711|15:55:27.948711|S|13|8.7|0|13
C|SMMT|20240711|15:59:44.994436|S|100|8.71|0|100
C|SMMT|20240711|15:59:49.841606|S|72|8.71|0|72
C|SMMU|20240711|10:21:18.908144|S|100|49.93|0|100
C|SMMU|20240711|11:05:09.022866|S|100|49.92|0|100
C|SMMU|20240711|11:38:33.368519|S|21|49.91|0|21
C|SMMU|20240711|14:42:08.851087|S|66|49.91|0|66
C|SMMU|20240711|14:55:50.293396|S|100|49.91|0|100
C|SMN|20240711|11:40:23.509630|S|100|7.49|0|100
C|SMP|20240711|15:55:28.728039|S|100|28.67|0|100
C|SMP|20240711|15:59:46.105256|S|84|28.7|0|84
C|SMPL|20240711|09:34:27.731922|S|37|36.22|0|37
C|SMPL|20240711|14:57:05.487508|S|6|36.77|0|6
C|SMPL|20240711|15:06:04.104285|S|100|36.69|0|100
C|SMPL|20240711|15:29:49.712675|S|1|36.65|0|1
C|SMPL|20240711|15:58:38.708469|S|9|36.58|0|9
C|SMR|20240711|09:30:02.981533|S|6|13.69|0|6
C|SMR|20240711|09:30:02.994494|S|5|13.69|0|5
C|SMR|20240711|09:31:22.690803|S|7|13.64|0|7
C|SMR|20240711|09:33:41.891651|S|17|13.81|0|17
C|SMR|20240711|11:12:55.261161|S|75|13.955|0|75
C|SMR|20240711|11:12:55.261391|S|75|13.96|0|75
C|SMR|20240711|11:13:47.751072|S|200|13.94|0|200
C|SMR|20240711|11:25:13.525370|S|27|13.63|0|27
C|SMR|20240711|11:25:13.525539|S|22|13.62|0|22
C|SMR|20240711|11:25:13.525540|S|78|13.61|0|78
C|SMR|20240711|11:25:13.530799|S|22|13.61|0|22
C|SMR|20240711|11:25:13.530799|S|40|13.61|0|40
C|SMR|20240711|11:31:32.999007|S|17|13.39|0|17
C|SMR|20240711|11:42:08.659644|S|3|13.28|0|3
C|SMR|20240711|11:45:44.215631|S|3|13.41|0|3
C|SMR|20240711|11:53:33.792848|S|150|13.19|0|150
C|SMR|20240711|12:01:49.450791|S|3|13.04|0|3
C|SMR|20240711|12:43:57.986194|S|18|13.13|0|18
C|SMR|20240711|13:11:25.865431|S|2|13.01|0|2
C|SMR|20240711|13:11:25.865501|S|75|13.01|0|75
C|SMR|20240711|13:11:25.865593|S|23|13.01|0|23
C|SMR|20240711|13:24:44.480876|S|100|13.17|0|100
C|SMR|20240711|13:40:45.311758|S|78|13.19|0|78
C|SMR|20240711|14:01:05.571778|S|1|13|0|1
C|SMR|20240711|14:01:43.928016|S|8|13.01|0|8
C|SMR|20240711|14:13:51.330965|S|1|12.91|0|1
C|SMR|20240711|14:30:18.942838|S|100|13|0|100
C|SMR|20240711|14:37:08.458482|S|15|12.93|0|15
C|SMR|20240711|14:39:05.019157|S|1|12.9|0|1
C|SMR|20240711|14:43:07.415263|S|2|12.88|0|2
C|SMR|20240711|14:43:14.527337|S|39|12.88|0|39
C|SMR|20240711|14:43:20.458453|S|2|12.88|0|2
C|SMR|20240711|14:50:03.290626|S|2|12.84|0|2
C|SMR|20240711|14:59:21.271368|S|2|12.91|0|2
C|SMR|20240711|15:45:36.388215|S|100|13.07|0|100
C|SMR|20240711|15:46:15.829304|S|3|13.03|0|3
C|SMRT|20240711|10:01:50.159074|S|100|2.28|0|100
C|SMRT|20240711|10:07:08.570965|S|25|2.26|0|25
C|SMRT|20240711|10:13:05.520017|S|50|2.28|0|50
C|SMRT|20240711|10:22:24.179407|S|100|2.24|0|100
C|SMRT|20240711|10:22:43.643660|S|100|2.24|0|100
C|SMRT|20240711|10:22:43.646743|S|100|2.24|0|100
C|SMRT|20240711|10:22:53.893048|S|100|2.24|0|100
C|SMRT|20240711|10:24:41.399549|S|300|2.23|0|300
C|SMRT|20240711|10:25:03.101223|S|100|2.23|0|100
C|SMRT|20240711|10:30:35.996825|S|100|2.23|0|100
C|SMRT|20240711|10:31:26.151420|S|100|2.225|0|100
C|SMRT|20240711|10:31:28.474838|S|100|2.23|0|100
C|SMRT|20240711|10:34:53.372745|S|11|2.23|0|11
C|SMRT|20240711|10:37:33.654816|S|100|2.22|0|100
C|SMRT|20240711|10:38:31.734647|S|100|2.2|0|100
C|SMRT|20240711|10:40:11.447938|S|1|2.19|0|1
C|SMRT|20240711|10:41:11.966293|S|100|2.2|0|100
C|SMRT|20240711|10:41:11.969528|S|100|2.2|0|100
C|SMRT|20240711|10:41:12.866938|S|100|2.2|0|100
C|SMRT|20240711|10:43:24.382433|S|100|2.2|0|100
C|SMRT|20240711|10:44:37.265172|S|33|2.2|0|33
C|SMRT|20240711|10:49:34.918069|S|100|2.21|0|100
C|SMRT|20240711|10:51:08.955253|S|100|2.21|0|100
C|SMRT|20240711|10:53:25.778822|S|100|2.22|0|100
C|SMRT|20240711|10:53:25.887466|S|100|2.22|0|100
C|SMRT|20240711|10:53:34.751789|S|100|2.22|0|100
C|SMRT|20240711|10:53:34.755586|S|100|2.22|0|100
C|SMRT|20240711|10:53:34.764453|S|100|2.22|0|100
C|SMRT|20240711|10:53:54.239348|S|100|2.23|0|100
C|SMRT|20240711|10:53:54.240441|S|100|2.23|0|100
C|SMRT|20240711|10:53:54.241855|S|100|2.23|0|100
C|SMRT|20240711|10:53:55.023137|S|100|2.23|0|100
C|SMRT|20240711|11:01:55.708696|S|3|2.24|0|3
C|SMRT|20240711|11:03:12.251695|S|14|2.24|0|14
C|SMRT|20240711|11:07:33.545548|S|100|2.24|0|100
C|SMRT|20240711|11:07:37.220337|S|100|2.24|0|100
C|SMRT|20240711|11:26:24.098772|S|100|2.19|0|100
C|SMRT|20240711|11:27:02.795145|S|100|2.19|0|100
C|SMRT|20240711|11:27:03.169942|S|100|2.19|0|100
C|SMRT|20240711|11:29:58.995871|S|100|2.2|0|100
C|SMRT|20240711|11:30:21.323415|S|100|2.2|0|100
C|SMRT|20240711|11:30:35.630862|S|100|2.2|0|100
C|SMRT|20240711|11:42:53.721187|S|100|2.19|0|100
C|SMRT|20240711|11:43:09.111225|S|100|2.19|0|100
C|SMRT|20240711|11:44:59.048266|S|100|2.19|0|100
C|SMRT|20240711|11:45:21.073293|S|100|2.19|0|100
C|SMRT|20240711|11:53:05.108035|S|100|2.18|0|100
C|SMRT|20240711|11:53:05.109574|S|100|2.18|0|100
C|SMRT|20240711|11:56:28.117662|S|20|2.17|0|20
C|SMRT|20240711|12:02:04.523702|S|10|2.17|0|10
C|SMRT|20240711|12:02:17.431648|S|10|2.17|0|10
C|SMRT|20240711|12:02:25.980733|S|10|2.17|0|10
C|SMRT|20240711|12:02:30.964060|S|10|2.17|0|10
C|SMRT|20240711|12:07:10.643945|S|100|2.16|0|100
C|SMRT|20240711|12:07:41.676554|S|10|2.15|0|10
C|SMRT|20240711|12:07:55.976204|S|100|2.15|0|100
C|SMRT|20240711|12:09:39.103299|S|100|2.16|0|100
C|SMRT|20240711|12:10:46.861155|S|100|2.17|0|100
C|SMRT|20240711|12:19:24.610875|S|110|2.15|0|110
C|SMRT|20240711|12:22:04.086371|S|20|2.15|0|20
C|SMRT|20240711|12:48:37.673727|S|10|2.15|0|10
C|SMRT|20240711|12:48:54.326737|S|10|2.15|0|10
C|SMRT|20240711|12:49:10.296634|S|10|2.15|0|10
C|SMRT|20240711|12:49:25.502717|S|10|2.15|0|10
C|SMRT|20240711|12:55:51.105944|S|9|2.15|0|9
C|SMRT|20240711|12:56:19.826013|S|30|2.14|0|30
C|SMRT|20240711|12:56:46.954397|S|20|2.14|0|20
C|SMRT|20240711|13:17:37.962705|S|100|2.15|0|100
C|SMRT|20240711|13:18:47.984695|S|100|2.145|0|100
C|SMRT|20240711|13:19:03.184587|S|100|2.145|0|100
C|SMRT|20240711|13:19:03.185859|S|100|2.15|0|100
C|SMRT|20240711|13:19:03.186635|S|100|2.15|0|100
C|SMRT|20240711|13:19:03.188866|S|100|2.15|0|100
C|SMRT|20240711|13:19:03.413352|S|100|2.15|0|100
C|SMRT|20240711|13:19:04.161063|S|100|2.15|0|100
C|SMRT|20240711|13:19:04.167329|S|100|2.15|0|100
C|SMRT|20240711|13:19:05.419875|S|100|2.15|0|100
C|SMRT|20240711|13:19:05.427770|S|100|2.15|0|100
C|SMRT|20240711|13:19:05.453628|S|100|2.15|0|100
C|SMRT|20240711|13:19:05.459124|S|100|2.15|0|100
C|SMRT|20240711|13:19:05.463854|S|100|2.15|0|100
C|SMRT|20240711|13:19:05.685209|S|100|2.15|0|100
C|SMRT|20240711|13:19:06.868946|S|100|2.15|0|100
C|SMRT|20240711|13:19:06.912908|S|100|2.15|0|100
C|SMRT|20240711|13:19:09.276287|S|100|2.15|0|100
C|SMRT|20240711|13:19:13.556554|S|100|2.15|0|100
C|SMRT|20240711|13:19:17.762447|S|100|2.15|0|100
C|SMRT|20240711|13:19:31.673200|S|100|2.15|0|100
C|SMRT|20240711|13:49:41.375046|S|100|2.14|0|100
C|SMRT|20240711|13:54:56.645427|S|100|2.14|0|100
C|SMRT|20240711|13:54:59.131597|S|100|2.14|0|100
C|SMRT|20240711|15:02:41.289347|S|23|2.18|0|23
C|SMRT|20240711|15:08:56.980916|S|15|2.18|0|15
C|SMRT|20240711|15:59:22.745491|S|225|2.27|0|225
C|SMRT|20240711|15:59:36.115419|S|100|2.27|0|100
C|SMRT|20240711|15:59:43.073397|S|404|2.26|0|404
C|SMRT|20240711|15:59:43.073397|S|1|2.26|0|1
C|SMRT|20240711|15:59:43.545271|S|350|2.27|0|350
C|SMRT|20240711|15:59:43.545272|S|6|2.27|0|6
C|SMRT|20240711|15:59:44.010944|S|350|2.27|0|350
C|SMRT|20240711|15:59:44.010944|S|100|2.27|0|100
C|SMRT|20240711|15:59:44.012513|S|150|2.27|0|150
C|SMRT|20240711|15:59:44.112791|S|200|2.27|0|200
C|SMRT|20240711|15:59:45.677578|S|76|2.27|0|76
C|SMRT|20240711|15:59:46.015903|S|60|2.27|0|60
C|SMRT|20240711|15:59:46.080934|S|200|2.27|0|200
C|SMRT|20240711|15:59:46.198072|S|200|2.27|0|200
C|SMRT|20240711|15:59:46.516730|S|100|2.27|0|100
C|SMRT|20240711|15:59:47.091095|S|200|2.27|0|200
C|SMRT|20240711|15:59:48.718671|S|100|2.27|0|100
C|SMRT|20240711|15:59:54.235965|S|100|2.27|0|100
C|SMTC|20240711|09:34:16.658569|S|10|35.96|0|10
C|SMTC|20240711|09:34:16.658972|S|1|35.96|0|1
C|SMTC|20240711|09:37:34.689808|S|100|36.29|0|100
C|SMTC|20240711|09:38:44.284745|S|86|36.75|0|86
C|SMTC|20240711|09:45:07.551837|S|100|36.73|0|100
C|SMTC|20240711|10:01:38.384635|S|17|36.8|0|17
C|SMTC|20240711|10:01:38.384644|S|1|36.8|0|1
C|SMTC|20240711|10:04:24.115324|S|100|36.83|0|100
C|SMTC|20240711|10:40:19.255209|S|6|36.79|0|6
C|SMTC|20240711|10:45:34.232262|S|13|36.88|0|13
C|SMTC|20240711|11:03:19.130787|S|56|36.88|0|56
C|SMTC|20240711|12:56:20.589178|S|16|36.41|0|16
C|SMTC|20240711|12:56:55.521333|S|67|36.43|0|67
C|SMTC|20240711|12:57:20.511607|S|16|36.44|0|16
C|SMTC|20240711|12:58:20.378146|S|27|36.45|0|27
C|SMTC|20240711|12:59:11.289908|S|4|36.45|0|4
C|SMTC|20240711|12:59:20.519157|S|17|36.45|0|17
C|SMTC|20240711|13:04:20.154410|S|41|36.56|0|41
C|SMTC|20240711|15:08:32.365317|S|100|37.09|0|100
C|SMTC|20240711|15:08:51.055232|S|49|37.09|0|49
C|SMTC|20240711|15:54:40.079087|S|73|37.14|0|73
C|SMTC|20240711|15:54:40.146707|S|150|37.1|0|150
C|SMTC|20240711|15:54:40.158227|S|100|37.1|0|100
C|SMTC|20240711|15:54:40.158227|S|150|37.1|0|150
C|SMTC|20240711|15:55:09.110688|S|10|37.09|0|10
C|SMTC|20240711|15:57:05.854864|S|1|37|0|1
C|SMTC|20240711|15:59:19.009083|S|45|36.94|0|45
C|SMTC|20240711|15:59:35.439347|S|100|36.92|0|100
C|SMTC|20240711|15:59:55.200865|S|60|36.9|0|60
C|SMTC|20240711|15:59:55.835402|S|40|36.9|0|40
C|SMTC|20240711|15:59:56.442525|S|1|36.9|0|1
C|SMTC|20240711|15:59:56.745400|S|1|36.9|0|1
C|SMTH|20240711|15:59:45.816933|S|100|25.79|0|100
C|SMTH|20240711|15:59:46.048167|S|200|25.79|0|200
C|SMTI|20240711|12:04:16.287915|S|25|28.75|0|25
C|SMTI|20240711|12:50:00.267235|S|27|28.01|0|27
C|SMTI|20240711|14:23:54.147557|S|99|28.3|0|99
C|SMTI|20240711|15:59:39.439946|S|27|28.84|0|27
C|SMTI|20240711|15:59:57.611986|S|6|28.95|0|6
C|SMXT|20240711|09:48:33.804042|E|100|4.01|0|100
C|SN|20240711|09:40:06.889664|S|4|72.19|0|4
C|SN|20240711|09:40:15.889274|S|2|72.19|0|2
C|SN|20240711|09:40:18.952176|S|2|72.19|0|2
C|SN|20240711|10:20:07.530377|S|60|71.87|0|60
C|SN|20240711|10:20:39.638423|S|17|71.89|0|17
C|SN|20240711|10:42:00.719060|S|3|72|0|3
C|SN|20240711|10:46:04.891857|S|3|72.02|0|3
C|SN|20240711|10:46:18.896491|S|3|72|0|3
C|SN|20240711|10:47:27.696942|S|3|72|0|3
C|SN|20240711|10:53:38.213036|S|2|72.87|0|2
C|SN|20240711|10:53:38.213036|S|100|72.87|0|100
C|SN|20240711|11:12:34.012436|S|100|73.04|0|100
C|SN|20240711|11:22:42.348838|S|10|73.18|0|10
C|SN|20240711|11:44:09.062288|S|100|73.23|0|100
C|SN|20240711|11:46:28.297942|S|1|73.41|0|1
C|SN|20240711|11:49:51.071876|S|17|73.22|0|17
C|SN|20240711|11:49:51.071876|S|18|73.21|0|18
C|SN|20240711|11:51:18.544950|S|35|73.22|0|35
C|SN|20240711|12:15:26.008288|S|100|73.23|0|100
C|SN|20240711|12:36:09.585202|S|14|73.43|0|14
C|SN|20240711|14:08:58.844613|S|1|72.87|0|1
C|SN|20240711|14:23:06.633142|S|1|72.93|0|1
C|SN|20240711|14:25:59.840006|S|23|72.79|0|23
C|SN|20240711|14:26:57.162864|S|1|72.78|0|1
C|SN|20240711|14:27:05.427921|S|11|72.78|0|11
C|SN|20240711|14:27:25.059902|S|41|72.78|0|41
C|SN|20240711|14:28:02.823832|S|100|72.68|0|100
C|SN|20240711|14:47:02.533611|S|45|72.6|0|45
C|SN|20240711|15:20:30.475760|S|7|72.92|0|7
C|SN|20240711|15:20:32.330039|S|163|72.91|0|163
C|SN|20240711|15:49:47.830470|S|22|73.01|0|22
C|SN|20240711|15:49:52.786418|S|77|73|0|77
C|SN|20240711|15:49:52.786450|S|23|73|0|23
C|SN|20240711|15:50:25.034858|S|100|73.03|0|100
C|SN|20240711|15:54:50.139294|S|6|73.26|0|6
C|SN|20240711|15:54:50.139310|S|42|73.26|0|42
C|SN|20240711|15:58:56.520152|S|48|73.15|0|48
C|SN|20240711|15:58:56.520153|S|100|73.14|0|100
C|SN|20240711|15:59:07.571313|S|100|73.26|0|100
C|SN|20240711|15:59:46.525786|S|54|73.28|0|54
C|SN|20240711|15:59:46.525786|S|100|73.28|0|100
C|SNA|20240711|13:00:00.132628|S|50|266.27|0|50
C|SNA|20240711|14:47:17.213110|S|20|266.45|0|20
C|SNA|20240711|14:47:20.123800|S|38|266.42|0|38
C|SNA|20240711|15:17:12.242460|S|1|266.72|0|1
C|SNA|20240711|15:49:37.856255|S|100|267.77|0|100
C|SNA|20240711|15:51:06.063757|S|116|268.05|0|116
C|SNA|20240711|15:51:09.077355|S|99|268.03|0|99
C|SNA|20240711|15:52:55.557867|S|65|268.03|0|65
C|SNA|20240711|15:55:00.516786|S|30|267.9|0|30
C|SNA|20240711|15:55:11.977409|S|24|267.97|0|24
C|SNA|20240711|15:56:17.174638|S|5|267.98|0|5
C|SNA|20240711|15:56:19.123934|S|19|267.98|0|19
C|SNA|20240711|15:57:57.943909|S|24|268.03|0|24
C|SNA|20240711|15:58:05.995524|S|24|268.1|0|24
C|SNA|20240711|15:58:37.505067|S|58|267.79|0|58
C|SNA|20240711|15:59:17.476471|S|100|267.745|0|100
C|SNA|20240711|15:59:26.518769|S|40|267.905|0|40
C|SNA|20240711|15:59:44.306678|S|76|267.97|0|76
C|SNA|20240711|15:59:44.306678|S|24|267.99|0|24
C|SNA|20240711|15:59:48.468855|S|55|268.02|0|55
C|SNAP|20240711|09:31:47.384074|S|18|17.11|0|18
C|SNAP|20240711|09:31:58.437536|S|18|17.17|0|18
C|SNAP|20240711|09:31:59.637778|S|18|17.19|0|18
C|SNAP|20240711|09:32:04.498542|S|18|17.15|0|18
C|SNAP|20240711|09:33:11.856003|S|32|17.24|0|32
C|SNAP|20240711|09:33:11.902660|S|18|17.23|0|18
C|SNAP|20240711|09:33:33.888091|S|18|17.27|0|18
C|SNAP|20240711|09:33:59.208881|S|300|17.275|0|300
C|SNAP|20240711|09:35:14.568277|S|450|17.24|0|450
C|SNAP|20240711|09:35:14.568428|S|269|17.24|0|269
C|SNAP|20240711|09:48:12.035710|S|100|17.04|0|100
C|SNAP|20240711|09:59:34.153685|S|3|16.96|0|3
C|SNAP|20240711|10:03:43.799960|S|100|16.86|0|100
C|SNAP|20240711|10:03:43.807245|S|37|16.86|0|37
C|SNAP|20240711|10:04:22.761158|S|100|16.84|0|100
C|SNAP|20240711|10:04:26.830699|S|100|16.85|0|100
C|SNAP|20240711|10:04:26.831293|S|100|16.85|0|100
C|SNAP|20240711|10:05:19.907215|S|7|16.84|0|7
C|SNAP|20240711|10:05:20.725549|S|6|16.83|0|6
C|SNAP|20240711|10:05:20.725569|S|6|16.83|0|6
C|SNAP|20240711|10:05:51.744872|S|87|16.81|0|87
C|SNAP|20240711|10:06:15.852138|S|96|16.82|0|96
C|SNAP|20240711|10:06:37.885236|S|11|16.8|0|11
C|SNAP|20240711|10:06:37.885248|S|50|16.8|0|50
C|SNAP|20240711|10:08:02.676174|S|1|16.76|0|1
C|SNAP|20240711|10:08:45.031392|S|100|16.75|0|100
C|SNAP|20240711|10:09:24.162377|S|58|16.72|0|58
C|SNAP|20240711|10:09:48.383403|S|77|16.71|0|77
C|SNAP|20240711|10:09:48.383403|S|53|16.71|0|53
C|SNAP|20240711|10:09:53.835153|S|68|16.7|0|68
C|SNAP|20240711|10:09:53.835169|S|10|16.7|0|10
C|SNAP|20240711|10:10:46.937956|S|25|16.7|0|25
C|SNAP|20240711|10:10:46.937956|S|75|16.7|0|75
C|SNAP|20240711|10:10:48.165611|S|15|16.7|0|15
C|SNAP|20240711|10:10:48.165611|S|9|16.7|0|9
C|SNAP|20240711|10:10:57.389050|S|20|16.71|0|20
C|SNAP|20240711|10:11:30.327475|S|83|16.68|0|83
C|SNAP|20240711|10:11:30.327475|S|2|16.68|0|2
C|SNAP|20240711|10:11:30.327637|S|49|16.68|0|49
C|SNAP|20240711|10:11:58.896900|S|34|16.63|0|34
C|SNAP|20240711|10:12:04.485919|S|100|16.65|0|100
C|SNAP|20240711|10:12:46.134357|S|65|16.65|0|65
C|SNAP|20240711|10:12:46.134357|S|56|16.65|0|56
C|SNAP|20240711|10:12:58.714374|S|43|16.63|0|43
C|SNAP|20240711|10:13:13.040260|S|36|16.61|0|36
C|SNAP|20240711|10:13:22.931140|S|74|16.6|0|74
C|SNAP|20240711|10:13:49.916988|S|76|16.63|0|76
C|SNAP|20240711|10:13:51.879786|S|24|16.635|0|24
C|SNAP|20240711|10:15:35.868274|S|72|16.6|0|72
C|SNAP|20240711|10:16:05.116489|S|1|16.57|0|1
C|SNAP|20240711|10:17:07.061993|S|40|16.53|0|40
C|SNAP|20240711|10:17:19.545012|S|88|16.55|0|88
C|SNAP|20240711|10:17:19.545074|S|18|16.55|0|18
C|SNAP|20240711|10:19:14.349368|S|68|16.55|0|68
C|SNAP|20240711|10:19:14.349368|S|32|16.55|0|32
C|SNAP|20240711|10:19:14.349444|S|23|16.55|0|23
C|SNAP|20240711|10:20:10.189080|S|100|16.53|0|100
C|SNAP|20240711|10:20:10.189093|S|900|16.53|0|900
C|SNAP|20240711|10:24:45.361462|S|100|16.61|0|100
C|SNAP|20240711|10:25:05.739998|S|19|16.64|0|19
C|SNAP|20240711|10:25:59.042210|S|97|16.69|0|97
C|SNAP|20240711|10:26:20.042913|S|10|16.69|0|10
C|SNAP|20240711|10:27:51.036469|S|24|16.67|0|24
C|SNAP|20240711|10:27:51.036502|S|76|16.67|0|76
C|SNAP|20240711|10:32:04.481025|S|5|16.75|0|5
C|SNAP|20240711|10:32:04.481041|S|5|16.75|0|5
C|SNAP|20240711|10:32:04.494454|S|4|16.75|0|4
C|SNAP|20240711|10:32:04.494478|S|61|16.75|0|61
C|SNAP|20240711|10:32:04.494478|S|4|16.75|0|4
C|SNAP|20240711|10:32:04.494478|S|31|16.75|0|31
C|SNAP|20240711|10:36:05.113542|S|12|16.74|0|12
C|SNAP|20240711|10:37:47.314506|S|75|16.7|0|75
C|SNAP|20240711|10:38:09.582159|S|100|16.69|0|100
C|SNAP|20240711|10:38:48.732220|S|75|16.69|0|75
C|SNAP|20240711|10:39:02.050178|S|5|16.7|0|5
C|SNAP|20240711|10:39:02.050197|S|5|16.7|0|5
C|SNAP|20240711|10:39:02.050197|S|75|16.7|0|75
C|SNAP|20240711|10:39:48.936128|S|14|16.69|0|14
C|SNAP|20240711|10:39:48.936129|S|86|16.69|0|86
C|SNAP|20240711|10:39:49.004845|S|64|16.68|0|64
C|SNAP|20240711|10:39:49.005641|S|8|16.68|0|8
C|SNAP|20240711|10:39:49.011963|S|68|16.68|0|68
C|SNAP|20240711|10:46:31.133961|S|21|16.68|0|21
C|SNAP|20240711|10:46:53.670390|S|8|16.67|0|8
C|SNAP|20240711|10:46:53.670390|S|6|16.67|0|6
C|SNAP|20240711|10:47:20.253328|S|17|16.68|0|17
C|SNAP|20240711|10:48:07.239654|S|68|16.72|0|68
C|SNAP|20240711|10:48:59.096481|S|100|16.69|0|100
C|SNAP|20240711|10:49:50.186506|S|3|16.67|0|3
C|SNAP|20240711|10:50:48.308738|S|1|16.66|0|1
C|SNAP|20240711|10:50:48.308739|S|1|16.66|0|1
C|SNAP|20240711|10:52:36.958669|S|12|16.7|0|12
C|SNAP|20240711|10:52:50.905660|S|1|16.7|0|1
C|SNAP|20240711|10:53:21.805782|S|2|16.7|0|2
C|SNAP|20240711|10:53:21.805782|S|1|16.7|0|1
C|SNAP|20240711|10:53:21.805782|S|2|16.7|0|2
C|SNAP|20240711|10:53:28.354444|S|11|16.69|0|11
C|SNAP|20240711|10:55:36.737424|S|10|16.67|0|10
C|SNAP|20240711|10:55:36.737426|S|33|16.67|0|33
C|SNAP|20240711|10:55:36.737426|S|6|16.67|0|6
C|SNAP|20240711|10:58:54.340114|S|15|16.63|0|15
C|SNAP|20240711|10:58:54.340142|S|85|16.63|0|85
C|SNAP|20240711|11:00:00.450882|S|100|16.62|0|100
C|SNAP|20240711|11:01:18.323186|S|75|16.57|0|75
C|SNAP|20240711|11:01:18.323382|S|25|16.57|0|25
C|SNAP|20240711|11:01:18.323383|S|37|16.57|0|37
C|SNAP|20240711|11:02:04.044397|S|39|16.55|0|39
C|SNAP|20240711|11:02:06.486944|S|100|16.56|0|100
C|SNAP|20240711|11:02:40.533061|S|100|16.62|0|100
C|SNAP|20240711|11:03:03.208088|S|75|16.56|0|75
C|SNAP|20240711|11:03:36.682105|S|25|16.55|0|25
C|SNAP|20240711|11:03:50.257465|S|73|16.56|0|73
C|SNAP|20240711|11:03:50.257465|S|8|16.56|0|8
C|SNAP|20240711|11:03:50.257623|S|92|16.56|0|92
C|SNAP|20240711|11:03:58.231703|S|100|16.57|0|100
C|SNAP|20240711|11:04:07.316412|S|75|16.59|0|75
C|SNAP|20240711|11:04:08.167606|S|16|16.59|0|16
C|SNAP|20240711|11:04:08.167607|S|18|16.59|0|18
C|SNAP|20240711|11:04:08.167608|S|41|16.59|0|41
C|SNAP|20240711|11:04:08.167608|S|25|16.59|0|25
C|SNAP|20240711|11:04:22.728335|S|58|16.56|0|58
C|SNAP|20240711|11:04:22.731696|S|42|16.56|0|42
C|SNAP|20240711|11:04:42.272006|S|100|16.56|0|100
C|SNAP|20240711|11:04:42.284451|S|100|16.56|0|100
C|SNAP|20240711|11:05:09.705357|S|12|16.59|0|12
C|SNAP|20240711|11:05:37.817225|S|100|16.6|0|100
C|SNAP|20240711|11:05:37.817990|S|75|16.6|0|75
C|SNAP|20240711|11:05:37.819191|S|25|16.6|0|25
C|SNAP|20240711|11:05:37.819191|S|26|16.6|0|26
C|SNAP|20240711|11:05:37.819192|S|14|16.6|0|14
C|SNAP|20240711|11:06:13.513841|S|10|16.6|0|10
C|SNAP|20240711|11:06:13.513841|S|5|16.6|0|5
C|SNAP|20240711|11:06:14.439545|S|47|16.6|0|47
C|SNAP|20240711|11:06:30.575625|S|72|16.59|0|72
C|SNAP|20240711|11:08:42.609690|S|100|16.61|0|100
C|SNAP|20240711|11:10:45.363189|S|5|16.64|0|5
C|SNAP|20240711|11:10:45.363189|S|5|16.64|0|5
C|SNAP|20240711|11:12:56.652612|S|100|16.63|0|100
C|SNAP|20240711|11:13:16.758766|S|99|16.61|0|99
C|SNAP|20240711|11:16:36.012701|S|11|16.63|0|11
C|SNAP|20240711|11:17:59.509556|S|5|16.67|0|5
C|SNAP|20240711|11:18:10.894350|S|100|16.69|0|100
C|SNAP|20240711|11:18:10.902120|S|83|16.69|0|83
C|SNAP|20240711|11:19:28.905443|S|2|16.73|0|2
C|SNAP|20240711|11:21:11.052802|S|2|16.74|0|2
C|SNAP|20240711|11:21:36.682857|S|75|16.74|0|75
C|SNAP|20240711|11:23:06.842315|S|3|16.7|0|3
C|SNAP|20240711|11:23:26.465210|S|2|16.7|0|2
C|SNAP|20240711|11:23:26.465210|S|1|16.7|0|1
C|SNAP|20240711|11:23:26.465210|S|2|16.7|0|2
C|SNAP|20240711|11:23:26.465211|S|3|16.7|0|3
C|SNAP|20240711|11:25:09.755329|S|1|16.66|0|1
C|SNAP|20240711|11:25:15.549585|S|1|16.66|0|1
C|SNAP|20240711|11:25:15.550043|S|66|16.66|0|66
C|SNAP|20240711|11:25:18.826944|S|34|16.66|0|34
C|SNAP|20240711|11:25:56.534663|S|3|16.66|0|3
C|SNAP|20240711|11:26:00.169858|S|1|16.66|0|1
C|SNAP|20240711|11:27:52.219057|S|1|16.68|0|1
C|SNAP|20240711|11:27:55.828278|S|1|16.68|0|1
C|SNAP|20240711|11:29:25.712889|S|15|16.68|0|15
C|SNAP|20240711|11:30:38.753819|S|1|16.67|0|1
C|SNAP|20240711|11:31:11.735776|S|5|16.66|0|5
C|SNAP|20240711|11:31:29.499857|S|43|16.66|0|43
C|SNAP|20240711|11:31:51.916537|S|5|16.66|0|5
C|SNAP|20240711|11:31:54.693075|S|5|16.66|0|5
C|SNAP|20240711|11:33:16.136920|S|100|16.69|0|100
C|SNAP|20240711|11:34:05.392901|S|5|16.67|0|5
C|SNAP|20240711|11:35:37.617849|S|100|16.67|0|100
C|SNAP|20240711|11:35:37.626273|S|24|16.67|0|24
C|SNAP|20240711|11:35:51.629924|S|2|16.68|0|2
C|SNAP|20240711|11:38:15.952499|S|100|16.68|0|100
C|SNAP|20240711|11:39:14.904506|S|75|16.67|0|75
C|SNAP|20240711|11:40:16.604162|S|6|16.68|0|6
C|SNAP|20240711|11:40:16.613658|S|100|16.68|0|100
C|SNAP|20240711|11:40:16.714060|S|18|16.69|0|18
C|SNAP|20240711|11:41:13.797979|S|75|16.69|0|75
C|SNAP|20240711|11:41:17.393490|S|22|16.7|0|22
C|SNAP|20240711|11:41:17.393490|S|53|16.7|0|53
C|SNAP|20240711|11:42:33.610325|S|100|16.7|0|100
C|SNAP|20240711|11:42:33.685439|S|58|16.72|0|58
C|SNAP|20240711|11:43:08.461293|S|100|16.75|0|100
C|SNAP|20240711|11:43:08.461589|S|100|16.75|0|100
C|SNAP|20240711|11:44:49.424339|S|8|16.72|0|8
C|SNAP|20240711|11:46:07.562787|S|100|16.73|0|100
C|SNAP|20240711|11:46:21.172063|S|2|16.72|0|2
C|SNAP|20240711|11:47:11.131188|S|73|16.72|0|73
C|SNAP|20240711|11:47:27.448772|S|47|16.71|0|47
C|SNAP|20240711|11:47:35.277055|S|5|16.71|0|5
C|SNAP|20240711|11:48:19.962486|S|100|16.72|0|100
C|SNAP|20240711|11:48:34.504545|S|100|16.72|0|100
C|SNAP|20240711|11:48:34.523291|S|2|16.7|0|2
C|SNAP|20240711|11:49:45.117675|S|100|16.6|0|100
C|SNAP|20240711|11:49:46.890383|S|100|16.6|0|100
C|SNAP|20240711|11:50:19.384976|S|7|16.61|0|7
C|SNAP|20240711|11:50:19.385005|S|93|16.61|0|93
C|SNAP|20240711|11:50:53.034000|S|96|16.64|0|96
C|SNAP|20240711|11:51:00.874945|S|75|16.66|0|75
C|SNAP|20240711|11:51:25.644878|S|75|16.67|0|75
C|SNAP|20240711|11:51:25.645250|S|5|16.665|0|5
C|SNAP|20240711|11:51:25.645258|S|5|16.665|0|5
C|SNAP|20240711|11:51:25.645349|S|4|16.665|0|4
C|SNAP|20240711|11:51:25.645366|S|21|16.665|0|21
C|SNAP|20240711|11:51:37.838661|S|100|16.67|0|100
C|SNAP|20240711|11:51:37.838784|S|17|16.67|0|17
C|SNAP|20240711|11:51:43.597874|S|47|16.68|0|47
C|SNAP|20240711|11:52:28.471284|S|100|16.7|0|100
C|SNAP|20240711|11:52:37.551233|S|50|16.7|0|50
C|SNAP|20240711|11:54:11.971482|S|5|16.68|0|5
C|SNAP|20240711|11:54:13.853713|S|80|16.68|0|80
C|SNAP|20240711|11:54:19.568565|S|5|16.68|0|5
C|SNAP|20240711|11:54:29.327102|S|5|16.69|0|5
C|SNAP|20240711|11:57:13.086589|S|5|16.67|0|5
C|SNAP|20240711|11:57:13.086601|S|82|16.67|0|82
C|SNAP|20240711|11:57:13.086613|S|13|16.67|0|13
C|SNAP|20240711|12:03:47.119731|S|75|16.59|0|75
C|SNAP|20240711|12:03:50.775018|S|12|16.6|0|12
C|SNAP|20240711|12:03:50.775094|S|74|16.6|0|74
C|SNAP|20240711|12:03:50.775094|S|14|16.6|0|14
C|SNAP|20240711|12:04:16.742964|S|75|16.65|0|75
C|SNAP|20240711|12:07:42.634870|S|1|16.65|0|1
C|SNAP|20240711|12:08:23.139562|S|48|16.66|0|48
C|SNAP|20240711|12:11:20.659831|S|6|16.69|0|6
C|SNAP|20240711|12:13:47.509123|S|100|16.68|0|100
C|SNAP|20240711|12:17:49.426330|S|75|16.67|0|75
C|SNAP|20240711|12:17:51.610853|S|100|16.67|0|100
C|SNAP|20240711|12:22:43.280929|S|74|16.67|0|74
C|SNAP|20240711|12:23:10.031411|S|75|16.67|0|75
C|SNAP|20240711|12:23:10.031448|S|25|16.67|0|25
C|SNAP|20240711|12:24:07.965089|S|50|16.67|0|50
C|SNAP|20240711|12:24:10.034509|S|50|16.67|0|50
C|SNAP|20240711|12:24:10.034509|S|50|16.67|0|50
C|SNAP|20240711|12:24:45.543808|S|100|16.69|0|100
C|SNAP|20240711|12:24:48.285952|S|75|16.69|0|75
C|SNAP|20240711|12:24:48.286008|S|25|16.69|0|25
C|SNAP|20240711|12:24:48.288071|S|10|16.68|0|10
C|SNAP|20240711|12:24:48.288088|S|17|16.68|0|17
C|SNAP|20240711|12:24:48.288128|S|73|16.68|0|73
C|SNAP|20240711|12:24:48.289472|S|100|16.67|0|100
C|SNAP|20240711|12:25:10.437189|S|9|16.66|0|9
C|SNAP|20240711|12:25:10.437189|S|75|16.66|0|75
C|SNAP|20240711|12:26:10.590585|S|100|16.66|0|100
C|SNAP|20240711|12:26:10.672748|S|64|16.66|0|64
C|SNAP|20240711|12:29:58.312366|S|86|16.73|0|86
C|SNAP|20240711|12:30:24.580437|S|100|16.74|0|100
C|SNAP|20240711|12:30:24.581389|S|100|16.75|0|100
C|SNAP|20240711|12:30:24.582275|S|23|16.76|0|23
C|SNAP|20240711|12:30:24.583779|S|100|16.77|0|100
C|SNAP|20240711|12:30:24.583877|S|23|16.77|0|23
C|SNAP|20240711|12:30:24.585869|S|23|16.78|0|23
C|SNAP|20240711|12:30:24.586300|S|77|16.78|0|77
C|SNAP|20240711|12:37:02.150902|S|100|16.73|0|100
C|SNAP|20240711|12:37:53.710618|S|6|16.74|0|6
C|SNAP|20240711|12:40:44.581793|S|100|16.71|0|100
C|SNAP|20240711|12:41:24.728946|S|100|16.72|0|100
C|SNAP|20240711|12:41:24.965045|S|21|16.72|0|21
C|SNAP|20240711|12:44:15.770147|S|6|16.72|0|6
C|SNAP|20240711|12:44:52.713091|S|2|16.725|0|2
C|SNAP|20240711|12:47:32.143820|S|38|16.68|0|38
C|SNAP|20240711|12:47:32.143820|S|62|16.68|0|62
C|SNAP|20240711|12:47:55.669819|S|100|16.68|0|100
C|SNAP|20240711|12:47:55.669819|S|62|16.68|0|62
C|SNAP|20240711|12:48:22.241713|S|78|16.66|0|78
C|SNAP|20240711|12:48:25.501774|S|22|16.66|0|22
C|SNAP|20240711|12:49:27.265987|S|5|16.63|0|5
C|SNAP|20240711|12:49:56.731845|S|100|16.62|0|100
C|SNAP|20240711|12:49:56.736699|S|50|16.62|0|50
C|SNAP|20240711|12:51:36.657815|S|5|16.61|0|5
C|SNAP|20240711|12:51:37.553189|S|34|16.6|0|34
C|SNAP|20240711|12:52:09.800701|S|100|16.6|0|100
C|SNAP|20240711|12:52:50.071231|S|5|16.59|0|5
C|SNAP|20240711|12:52:50.339029|S|99|16.57|0|99
C|SNAP|20240711|12:52:55.521448|S|76|16.6|0|76
C|SNAP|20240711|12:53:52.806320|S|25|16.56|0|25
C|SNAP|20240711|12:53:52.806604|S|75|16.56|0|75
C|SNAP|20240711|12:53:52.810072|S|75|16.56|0|75
C|SNAP|20240711|12:53:56.671771|S|24|16.54|0|24
C|SNAP|20240711|12:53:56.671788|S|25|16.54|0|25
C|SNAP|20240711|12:53:56.671788|S|51|16.54|0|51
C|SNAP|20240711|12:53:59.342094|S|15|16.56|0|15
C|SNAP|20240711|12:54:05.506604|S|100|16.56|0|100
C|SNAP|20240711|12:54:35.813011|S|100|16.56|0|100
C|SNAP|20240711|12:54:42.551523|S|10|16.56|0|10
C|SNAP|20240711|12:54:47.855725|S|2|16.55|0|2
C|SNAP|20240711|12:55:31.889008|S|82|16.52|0|82
C|SNAP|20240711|12:55:32.040555|S|82|16.52|0|82
C|SNAP|20240711|12:55:36.782539|S|100|16.47|0|100
C|SNAP|20240711|12:55:36.849153|S|18|16.48|0|18
C|SNAP|20240711|12:55:36.918677|S|75|16.49|0|75
C|SNAP|20240711|12:55:36.920228|S|25|16.49|0|25
C|SNAP|20240711|12:55:36.920228|S|75|16.49|0|75
C|SNAP|20240711|12:55:36.920316|S|16|16.49|0|16
C|SNAP|20240711|12:55:37.691089|S|70|16.48|0|70
C|SNAP|20240711|12:55:48.062615|S|100|16.445|0|100
C|SNAP|20240711|12:55:49.610747|S|100|16.44|0|100
C|SNAP|20240711|12:55:50.347585|S|100|16.44|0|100
C|SNAP|20240711|12:56:05.338786|S|100|16.45|0|100
C|SNAP|20240711|12:56:22.373131|S|75|16.44|0|75
C|SNAP|20240711|12:56:22.373153|S|25|16.44|0|25
C|SNAP|20240711|12:56:23.812567|S|87|16.43|0|87
C|SNAP|20240711|12:56:27.548823|S|1|16.44|0|1
C|SNAP|20240711|12:56:28.597505|S|100|16.45|0|100
C|SNAP|20240711|12:56:32.996549|S|15|16.43|0|15
C|SNAP|20240711|12:56:39.811407|S|100|16.41|0|100
C|SNAP|20240711|12:56:53.400240|S|100|16.4|0|100
C|SNAP|20240711|12:57:03.630787|S|100|16.39|0|100
C|SNAP|20240711|12:57:05.126926|S|75|16.33|0|75
C|SNAP|20240711|12:57:05.126927|S|25|16.33|0|25
C|SNAP|20240711|12:57:12.225633|S|75|16.28|0|75
C|SNAP|20240711|12:57:13.333015|S|100|16.28|0|100
C|SNAP|20240711|12:57:14.560090|S|93|16.29|0|93
C|SNAP|20240711|12:57:16.425045|S|100|16.29|0|100
C|SNAP|20240711|12:57:18.313358|S|28|16.3|0|28
C|SNAP|20240711|12:57:21.222596|S|100|16.3|0|100
C|SNAP|20240711|12:57:21.971846|S|1|16.29|0|1
C|SNAP|20240711|12:57:34.437597|S|9|16.28|0|9
C|SNAP|20240711|12:57:34.437621|S|9|16.28|0|9
C|SNAP|20240711|12:57:34.437621|S|74|16.28|0|74
C|SNAP|20240711|12:57:59.811207|S|51|16.25|0|51
C|SNAP|20240711|12:58:42.602192|S|18|16.22|0|18
C|SNAP|20240711|12:58:58.591432|S|8|16.21|0|8
C|SNAP|20240711|12:59:39.318814|S|100|16.17|0|100
C|SNAP|20240711|12:59:39.586184|S|43|16.18|0|43
C|SNAP|20240711|12:59:39.586295|S|57|16.18|0|57
C|SNAP|20240711|12:59:55.872251|S|100|16.23|0|100
C|SNAP|20240711|13:00:01.762968|S|7|16.16|0|7
C|SNAP|20240711|13:00:58.436082|S|12|16.13|0|12
C|SNAP|20240711|13:01:35.167679|S|53|16.24|0|53
C|SNAP|20240711|13:02:13.881607|S|47|16.23|0|47
C|SNAP|20240711|13:02:20.875467|S|77|16.23|0|77
C|SNAP|20240711|13:02:20.875537|S|500|16.23|0|500
C|SNAP|20240711|13:02:20.875538|S|423|16.23|0|423
C|SNAP|20240711|13:02:44.007687|S|88|16.24|0|88
C|SNAP|20240711|13:03:32.785033|S|90|16.27|0|90
C|SNAP|20240711|13:06:36.893311|S|73|16.4|0|73
C|SNAP|20240711|13:07:36.861898|S|75|16.41|0|75
C|SNAP|20240711|13:07:36.870467|S|10|16.41|0|10
C|SNAP|20240711|13:07:36.875535|S|9|16.41|0|9
C|SNAP|20240711|13:07:36.880303|S|8|16.41|0|8
C|SNAP|20240711|13:07:36.906423|S|7|16.41|0|7
C|SNAP|20240711|13:07:36.911328|S|6|16.41|0|6
C|SNAP|20240711|13:07:36.916153|S|5|16.41|0|5
C|SNAP|20240711|13:07:36.920787|S|5|16.41|0|5
C|SNAP|20240711|13:07:36.925410|S|4|16.41|0|4
C|SNAP|20240711|13:07:55.633588|S|50|16.37|0|50
C|SNAP|20240711|13:08:07.846946|S|100|16.37|0|100
C|SNAP|20240711|13:11:04.005199|S|63|16.355|0|63
C|SNAP|20240711|13:15:15.952372|S|100|16.41|0|100
C|SNAP|20240711|13:15:26.592571|S|100|16.42|0|100
C|SNAP|20240711|13:15:35.870897|S|3|16.43|0|3
C|SNAP|20240711|13:18:55.437636|S|42|16.29|0|42
C|SNAP|20240711|13:19:11.081489|S|55|16.29|0|55
C|SNAP|20240711|13:19:29.647191|S|45|16.29|0|45
C|SNAP|20240711|13:19:33.970299|S|25|16.29|0|25
C|SNAP|20240711|13:19:57.705089|S|3|16.28|0|3
C|SNAP|20240711|13:19:57.705089|S|4|16.28|0|4
C|SNAP|20240711|13:20:55.507745|S|5|16.28|0|5
C|SNAP|20240711|13:20:55.507792|S|9|16.28|0|9
C|SNAP|20240711|13:22:01.265975|S|28|16.32|0|28
C|SNAP|20240711|13:22:07.826276|S|100|16.28|0|100
C|SNAP|20240711|13:23:42.634627|S|82|16.28|0|82
C|SNAP|20240711|13:26:54.207397|S|1|16.3|0|1
C|SNAP|20240711|13:29:47.486794|S|1|16.33|0|1
C|SNAP|20240711|13:29:47.486795|S|12|16.33|0|12
C|SNAP|20240711|13:29:47.486795|S|1|16.33|0|1
C|SNAP|20240711|13:29:47.656933|S|27|16.32|0|27
C|SNAP|20240711|13:33:34.986229|S|100|16.3|0|100
C|SNAP|20240711|13:34:07.914928|S|95|16.3|0|95
C|SNAP|20240711|13:34:07.919784|S|100|16.28|0|100
C|SNAP|20240711|13:35:43.560130|S|100|16.29|0|100
C|SNAP|20240711|13:36:00.867916|S|10|16.27|0|10
C|SNAP|20240711|13:36:53.802855|S|65|16.29|0|65
C|SNAP|20240711|13:38:11.923180|S|20|16.27|0|20
C|SNAP|20240711|13:38:48.602297|S|10|16.28|0|10
C|SNAP|20240711|13:39:22.696217|S|10|16.29|0|10
C|SNAP|20240711|13:39:47.629181|S|100|16.27|0|100
C|SNAP|20240711|13:39:52.649226|S|20|16.28|0|20
C|SNAP|20240711|13:41:12.276293|S|10|16.27|0|10
C|SNAP|20240711|13:41:41.123143|S|70|16.27|0|70
C|SNAP|20240711|13:41:44.492174|S|20|16.27|0|20
C|SNAP|20240711|13:42:03.864969|S|10|16.27|0|10
C|SNAP|20240711|13:42:03.864969|S|3|16.27|0|3
C|SNAP|20240711|13:42:03.864988|S|7|16.27|0|7
C|SNAP|20240711|13:42:06.994063|S|10|16.27|0|10
C|SNAP|20240711|13:42:09.051099|S|10|16.27|0|10
C|SNAP|20240711|13:42:19.177682|S|10|16.27|0|10
C|SNAP|20240711|13:44:06.846198|S|10|16.24|0|10
C|SNAP|20240711|13:46:02.638698|S|56|16.23|0|56
C|SNAP|20240711|13:46:12.629997|S|100|16.21|0|100
C|SNAP|20240711|13:47:10.180908|S|3|16.19|0|3
C|SNAP|20240711|13:48:06.188622|S|100|16.18|0|100
C|SNAP|20240711|13:48:06.188622|S|20|16.18|0|20
C|SNAP|20240711|13:48:54.984652|S|90|16.19|0|90
C|SNAP|20240711|13:48:54.984793|S|14|16.19|0|14
C|SNAP|20240711|13:48:54.984793|S|10|16.19|0|10
C|SNAP|20240711|13:48:54.985257|S|90|16.19|0|90
C|SNAP|20240711|13:50:40.609151|S|20|16.18|0|20
C|SNAP|20240711|13:50:40.609151|S|80|16.18|0|80
C|SNAP|20240711|13:50:50.676866|S|100|16.18|0|100
C|SNAP|20240711|13:50:52.995855|S|10|16.18|0|10
C|SNAP|20240711|13:51:01.113731|S|44|16.19|0|44
C|SNAP|20240711|13:52:40.910038|S|10|16.2|0|10
C|SNAP|20240711|13:54:33.527858|S|10|16.2|0|10
C|SNAP|20240711|13:55:02.561673|S|20|16.2|0|20
C|SNAP|20240711|13:55:25.171855|S|19|16.21|0|19
C|SNAP|20240711|13:55:40.423377|S|10|16.22|0|10
C|SNAP|20240711|13:55:46.955845|S|10|16.22|0|10
C|SNAP|20240711|13:55:54.012102|S|10|16.22|0|10
C|SNAP|20240711|13:55:58.318349|S|10|16.22|0|10
C|SNAP|20240711|13:56:31.331114|S|10|16.23|0|10
C|SNAP|20240711|13:57:37.719262|S|100|16.21|0|100
C|SNAP|20240711|13:57:37.719725|S|100|16.21|0|100
C|SNAP|20240711|13:58:11.405498|S|1|16.22|0|1
C|SNAP|20240711|13:58:28.646861|S|100|16.22|0|100
C|SNAP|20240711|13:59:07.692600|S|20|16.22|0|20
C|SNAP|20240711|13:59:25.497121|S|62|16.2|0|62
C|SNAP|20240711|13:59:25.498566|S|100|16.2|0|100
C|SNAP|20240711|13:59:32.212625|S|10|16.2|0|10
C|SNAP|20240711|14:00:55.081314|S|10|16.21|0|10
C|SNAP|20240711|14:00:55.082143|S|25|16.21|0|25
C|SNAP|20240711|14:01:59.630177|S|20|16.19|0|20
C|SNAP|20240711|14:02:22.096875|S|1|16.19|0|1
C|SNAP|20240711|14:02:24.429013|S|4|16.19|0|4
C|SNAP|20240711|14:02:35.698503|S|20|16.21|0|20
C|SNAP|20240711|14:05:24.137453|S|10|16.18|0|10
C|SNAP|20240711|14:07:10.006257|S|100|16.18|0|100
C|SNAP|20240711|14:07:10.006257|S|12|16.18|0|12
C|SNAP|20240711|14:07:10.006700|S|100|16.18|0|100
C|SNAP|20240711|14:08:09.817614|S|17|16.18|0|17
C|SNAP|20240711|14:08:14.275978|S|10|16.18|0|10
C|SNAP|20240711|14:08:19.146160|S|10|16.18|0|10
C|SNAP|20240711|14:08:24.842094|S|10|16.18|0|10
C|SNAP|20240711|14:08:44.321831|S|1|16.18|0|1
C|SNAP|20240711|14:10:04.814638|S|10|16.18|0|10
C|SNAP|20240711|14:10:04.814638|S|9|16.18|0|9
C|SNAP|20240711|14:10:04.814638|S|20|16.18|0|20
C|SNAP|20240711|14:10:13.821622|S|10|16.18|0|10
C|SNAP|20240711|14:10:32.655018|S|10|16.18|0|10
C|SNAP|20240711|14:11:02.058901|S|20|16.18|0|20
C|SNAP|20240711|14:11:07.114116|S|20|16.18|0|20
C|SNAP|20240711|14:11:12.002071|S|10|16.18|0|10
C|SNAP|20240711|14:11:20.801825|S|10|16.18|0|10
C|SNAP|20240711|14:12:33.182376|S|10|16.19|0|10
C|SNAP|20240711|14:12:33.182376|S|10|16.19|0|10
C|SNAP|20240711|14:12:44.846723|S|20|16.19|0|20
C|SNAP|20240711|14:12:44.847964|S|3|16.2|0|3
C|SNAP|20240711|14:12:54.209486|S|10|16.2|0|10
C|SNAP|20240711|14:12:58.601430|S|10|16.2|0|10
C|SNAP|20240711|14:13:16.144714|S|10|16.21|0|10
C|SNAP|20240711|14:13:20.142087|S|20|16.21|0|20
C|SNAP|20240711|14:16:14.862499|S|3|16.22|0|3
C|SNAP|20240711|14:16:14.862499|S|1|16.22|0|1
C|SNAP|20240711|14:16:14.862500|S|3|16.22|0|3
C|SNAP|20240711|14:17:49.388879|S|100|16.19|0|100
C|SNAP|20240711|14:18:27.886477|S|3|16.21|0|3
C|SNAP|20240711|14:21:07.369070|S|1|16.18|0|1
C|SNAP|20240711|14:21:26.956557|S|7|16.21|0|7
C|SNAP|20240711|14:22:29.483301|S|2|16.22|0|2
C|SNAP|20240711|14:22:37.774044|S|8|16.22|0|8
C|SNAP|20240711|14:25:55.182434|S|12|16.19|0|12
C|SNAP|20240711|14:28:34.783101|S|1|16.17|0|1
C|SNAP|20240711|14:29:47.471025|S|6|16.14|0|6
C|SNAP|20240711|14:29:47.471847|S|14|16.14|0|14
C|SNAP|20240711|14:29:48.625453|S|5|16.14|0|5
C|SNAP|20240711|14:29:48.625453|S|75|16.14|0|75
C|SNAP|20240711|14:31:01.689285|S|10|16.15|0|10
C|SNAP|20240711|14:31:35.806918|S|100|16.16|0|100
C|SNAP|20240711|14:32:16.041833|S|17|16.16|0|17
C|SNAP|20240711|14:32:20.554450|S|10|16.16|0|10
C|SNAP|20240711|14:32:40.972597|S|75|16.15|0|75
C|SNAP|20240711|14:32:47.974803|S|10|16.15|0|10
C|SNAP|20240711|14:33:05.768864|S|82|16.15|0|82
C|SNAP|20240711|14:33:29.036536|S|10|16.15|0|10
C|SNAP|20240711|14:33:41.741041|S|10|16.16|0|10
C|SNAP|20240711|14:34:42.358037|S|20|16.18|0|20
C|SNAP|20240711|14:35:57.736450|S|1|16.17|0|1
C|SNAP|20240711|14:38:47.848477|S|2|16.2|0|2
C|SNAP|20240711|14:38:49.454723|S|28|16.2|0|28
C|SNAP|20240711|14:38:49.454723|S|20|16.2|0|20
C|SNAP|20240711|14:39:12.785112|S|20|16.2|0|20
C|SNAP|20240711|14:39:44.340154|S|30|16.2|0|30
C|SNAP|20240711|14:43:03.606647|S|116|16.205|0|116
C|SNAP|20240711|14:43:03.606647|S|104|16.205|0|104
C|SNAP|20240711|14:45:19.356765|S|10|16.24|0|10
C|SNAP|20240711|14:45:22.839860|S|20|16.24|0|20
C|SNAP|20240711|14:45:29.767931|S|10|16.24|0|10
C|SNAP|20240711|14:45:32.940850|S|10|16.24|0|10
C|SNAP|20240711|14:45:36.003393|S|10|16.24|0|10
C|SNAP|20240711|14:45:43.044009|S|10|16.24|0|10
C|SNAP|20240711|14:45:43.046029|S|16|16.24|0|16
C|SNAP|20240711|14:45:49.229052|S|13|16.24|0|13
C|SNAP|20240711|14:45:57.389286|S|7|16.24|0|7
C|SNAP|20240711|14:46:14.855459|S|20|16.24|0|20
C|SNAP|20240711|14:47:01.235272|S|2|16.23|0|2
C|SNAP|20240711|14:47:02.331520|S|5|16.23|0|5
C|SNAP|20240711|14:47:02.331520|S|13|16.23|0|13
C|SNAP|20240711|14:47:02.331520|S|10|16.23|0|10
C|SNAP|20240711|14:47:02.331656|S|4|16.22|0|4
C|SNAP|20240711|14:47:02.331656|S|4|16.22|0|4
C|SNAP|20240711|14:47:02.331656|S|3|16.22|0|3
C|SNAP|20240711|14:48:55.294247|S|100|16.18|0|100
C|SNAP|20240711|14:49:21.368535|S|50|16.17|0|50
C|SNAP|20240711|14:52:04.751546|S|100|16.17|0|100
C|SNAP|20240711|14:55:57.657632|S|2|16.17|0|2
C|SNAP|20240711|14:55:57.657632|S|1|16.17|0|1
C|SNAP|20240711|14:55:57.657632|S|1|16.17|0|1
C|SNAP|20240711|14:57:37.914738|S|2|16.19|0|2
C|SNAP|20240711|14:57:37.914738|S|1|16.19|0|1
C|SNAP|20240711|14:57:37.914739|S|50|16.19|0|50
C|SNAP|20240711|14:57:43.568960|S|197|16.18|0|197
C|SNAP|20240711|14:58:51.066280|S|41|16.18|0|41
C|SNAP|20240711|14:59:00.030836|S|2|16.18|0|2
C|SNAP|20240711|14:59:14.822738|S|24|16.19|0|24
C|SNAP|20240711|15:07:10.696157|S|75|16.25|0|75
C|SNAP|20240711|15:07:21.613659|S|100|16.25|0|100
C|SNAP|20240711|15:08:08.763958|S|56|16.25|0|56
C|SNAP|20240711|15:08:12.147530|S|270|16.25|0|270
C|SNAP|20240711|15:10:40.653295|S|100|16.27|0|100
C|SNAP|20240711|15:11:39.675717|S|100|16.29|0|100
C|SNAP|20240711|15:12:52.026138|S|200|16.28|0|200
C|SNAP|20240711|15:12:52.040299|S|127|16.28|0|127
C|SNAP|20240711|15:12:52.040449|S|51|16.28|0|51
C|SNAP|20240711|15:14:45.918081|S|100|16.26|0|100
C|SNAP|20240711|15:14:45.922857|S|37|16.24|0|37
C|SNAP|20240711|15:14:45.923732|S|63|16.24|0|63
C|SNAP|20240711|15:14:45.923732|S|37|16.24|0|37
C|SNAP|20240711|15:16:09.167078|S|1|16.23|0|1
C|SNAP|20240711|15:16:45.824867|S|100|16.22|0|100
C|SNAP|20240711|15:16:45.824868|S|1|16.22|0|1
C|SNAP|20240711|15:17:07.873811|S|400|16.22|0|400
C|SNAP|20240711|15:18:39.668648|S|200|16.22|0|200
C|SNAP|20240711|15:24:51.311374|S|100|16.27|0|100
C|SNAP|20240711|15:29:29.820587|S|20|16.26|0|20
C|SNAP|20240711|15:31:25.217193|S|249|16.31|0|249
C|SNAP|20240711|15:31:30.874743|S|231|16.305|0|231
C|SNAP|20240711|15:31:30.874758|S|135|16.305|0|135
C|SNAP|20240711|15:31:30.890588|S|1|16.29|0|1
C|SNAP|20240711|15:35:25.643110|S|72|16.24|0|72
C|SNAP|20240711|15:35:25.643126|S|100|16.24|0|100
C|SNAP|20240711|15:35:54.253814|S|200|16.25|0|200
C|SNAP|20240711|15:36:15.723242|S|80|16.265|0|80
C|SNAP|20240711|15:36:15.733349|S|100|16.26|0|100
C|SNAP|20240711|15:38:20.445898|S|300|16.295|0|300
C|SNAP|20240711|15:38:25.141662|S|158|16.3|0|158
C|SNAP|20240711|15:38:29.946529|S|129|16.3|0|129
C|SNAP|20240711|15:38:29.946529|S|71|16.3|0|71
C|SNAP|20240711|15:38:29.947717|S|42|16.3|0|42
C|SNAP|20240711|15:40:55.829897|S|200|16.29|0|200
C|SNAP|20240711|15:41:21.153214|S|18|16.29|0|18
C|SNAP|20240711|15:41:21.153240|S|18|16.29|0|18
C|SNAP|20240711|15:41:21.153779|S|12|16.29|0|12
C|SNAP|20240711|15:41:21.153801|S|12|16.29|0|12
C|SNAP|20240711|15:41:21.153802|S|176|16.29|0|176
C|SNAP|20240711|15:42:40.034032|S|141|16.29|0|141
C|SNAP|20240711|15:42:40.034810|S|39|16.29|0|39
C|SNAP|20240711|15:42:40.034810|S|61|16.29|0|61
C|SNAP|20240711|15:42:40.035657|S|1|16.29|0|1
C|SNAP|20240711|15:42:40.039557|S|2|16.29|0|2
C|SNAP|20240711|15:42:41.486542|S|1|16.29|0|1
C|SNAP|20240711|15:45:41.933192|S|1|16.31|0|1
C|SNAP|20240711|15:46:00.447846|S|300|16.325|0|300
C|SNAP|20240711|15:46:29.758334|S|100|16.32|0|100
C|SNAP|20240711|15:46:31.645101|S|294|16.32|0|294
C|SNAP|20240711|15:48:44.846290|S|6|16.32|0|6
C|SNAP|20240711|15:49:52.786239|S|300|16.32|0|300
C|SNAP|20240711|15:49:52.786239|S|100|16.325|0|100
C|SNAP|20240711|15:49:54.448658|S|300|16.315|0|300
C|SNAP|20240711|15:51:42.125183|S|100|16.33|0|100
C|SNAP|20240711|15:51:44.559831|S|323|16.33|0|323
C|SNAP|20240711|15:52:32.298686|S|300|16.35|0|300
C|SNAP|20240711|15:52:50.919277|S|300|16.34|0|300
C|SNAP|20240711|15:52:59.708334|S|100|16.35|0|100
C|SNAP|20240711|15:53:43.956409|S|60|16.34|0|60
C|SNAP|20240711|15:53:47.610162|S|30|16.34|0|30
C|SNAP|20240711|15:53:47.610768|S|20|16.34|0|20
C|SNAP|20240711|15:53:53.963968|S|73|16.34|0|73
C|SNAP|20240711|15:54:03.507619|S|40|16.34|0|40
C|SNAP|20240711|15:54:06.975769|S|100|16.35|0|100
C|SNAP|20240711|15:54:13.772927|S|100|16.35|0|100
C|SNAP|20240711|15:54:18.403543|S|100|16.35|0|100
C|SNAP|20240711|15:54:25.064118|S|4|16.35|0|4
C|SNAP|20240711|15:54:27.184216|S|96|16.35|0|96
C|SNAP|20240711|15:54:37.444820|S|4|16.35|0|4
C|SNAP|20240711|15:54:40.130467|S|298|16.34|0|298
C|SNAP|20240711|15:55:00.057239|S|100|16.32|0|100
C|SNAP|20240711|15:55:00.057398|S|100|16.32|0|100
C|SNAP|20240711|15:55:00.477290|S|30|16.32|0|30
C|SNAP|20240711|15:55:00.477314|S|30|16.32|0|30
C|SNAP|20240711|15:55:00.477314|S|85|16.32|0|85
C|SNAP|20240711|15:55:57.883699|S|170|16.31|0|170
C|SNAP|20240711|15:55:57.883749|S|170|16.31|0|170
C|SNAP|20240711|15:55:57.883749|S|330|16.31|0|330
C|SNAP|20240711|15:55:57.883761|S|18|16.31|0|18
C|SNAP|20240711|15:56:11.341357|S|341|16.32|0|341
C|SNAP|20240711|15:56:38.106623|S|26|16.32|0|26
C|SNAP|20240711|15:56:38.202001|S|170|16.32|0|170
C|SNAP|20240711|15:56:38.956542|S|100|16.32|0|100
C|SNAP|20240711|15:56:41.352903|S|100|16.32|0|100
C|SNAP|20240711|15:57:20.729574|S|100|16.33|0|100
C|SNAP|20240711|15:57:36.090476|S|400|16.34|0|400
C|SNAP|20240711|15:57:53.775991|S|36|16.33|0|36
C|SNAP|20240711|15:57:53.776234|S|450|16.33|0|450
C|SNAP|20240711|15:57:53.776318|S|450|16.33|0|450
C|SNAP|20240711|15:57:53.776385|S|450|16.33|0|450
C|SNAP|20240711|15:57:53.776443|S|450|16.33|0|450
C|SNAP|20240711|15:57:53.776506|S|422|16.33|0|422
C|SNAP|20240711|15:58:23.214710|S|100|16.32|0|100
C|SNAP|20240711|15:58:23.214735|S|100|16.32|0|100
C|SNAP|20240711|15:58:23.214736|S|569|16.32|0|569
C|SNAP|20240711|15:58:30.161079|S|402|16.31|0|402
C|SNAP|20240711|15:58:35.175667|S|39|16.31|0|39
C|SNAP|20240711|15:58:35.175667|S|500|16.31|0|500
C|SNAP|20240711|15:58:35.175667|S|98|16.31|0|98
C|SNAP|20240711|15:58:35.175718|S|100|16.31|0|100
C|SNAP|20240711|15:58:35.175727|S|100|16.31|0|100
C|SNAP|20240711|15:58:35.175736|S|85|16.31|0|85
C|SNAP|20240711|15:58:35.175760|S|215|16.31|0|215
C|SNAP|20240711|15:58:35.175761|S|225|16.31|0|225
C|SNAP|20240711|15:58:35.175797|S|500|16.31|0|500
C|SNAP|20240711|15:58:35.175797|S|35|16.31|0|35
C|SNAP|20240711|15:58:41.768281|S|300|16.31|0|300
C|SNAP|20240711|15:58:55.716772|S|100|16.33|0|100
C|SNAP|20240711|15:58:55.717269|S|100|16.33|0|100
C|SNAP|20240711|15:58:55.718344|S|800|16.33|0|800
C|SNAP|20240711|15:59:13.643334|S|100|16.35|0|100
C|SNAP|20240711|15:59:13.643335|S|100|16.35|0|100
C|SNAP|20240711|15:59:13.643376|S|100|16.355|0|100
C|SNAP|20240711|15:59:21.476513|S|500|16.37|0|500
C|SNAP|20240711|15:59:21.488948|S|200|16.37|0|200
C|SNAP|20240711|15:59:30.481584|S|21|16.38|0|21
C|SNAP|20240711|15:59:48.199059|S|21|16.38|0|21
C|SNAP|20240711|15:59:48.481539|S|897|16.375|0|897
C|SNAP|20240711|15:59:49.874077|S|18|16.37|0|18
C|SNAP|20240711|15:59:50.519598|S|49|16.375|0|49
C|SNAP|20240711|15:59:50.613502|S|51|16.375|0|51
C|SNBR|20240711|09:55:20.243474|S|62|9.22|0|62
C|SNBR|20240711|15:30:37.692103|S|100|9.35|0|100
C|SNCY|20240711|10:27:55.741174|S|25|12.46|0|25
C|SNCY|20240711|13:16:55.252301|S|50|12.7|0|50
C|SNCY|20240711|13:16:55.252302|S|17|12.7|0|17
C|SNDL|20240711|09:33:18.965825|S|200|2.11|0|200
C|SNDL|20240711|10:29:41.442610|S|14|2.12|0|14
C|SNDL|20240711|11:12:12.847512|S|100|2.15|0|100
C|SNDL|20240711|13:16:24.849496|S|100|2.17|0|100
C|SNDL|20240711|13:43:42.544498|S|53|2.17|0|53
C|SNDL|20240711|13:43:42.544910|S|100|2.17|0|100
C|SNDL|20240711|14:16:32.558299|S|23|2.17|0|23
C|SNDL|20240711|14:33:48.226268|S|1000|2.16|0|1000
C|SNDL|20240711|15:19:05.499421|S|22|2.17|0|22
C|SNDL|20240711|15:54:56.295058|S|1|2.17|0|1
C|SNDL|20240711|15:54:56.295058|S|1|2.17|0|1
C|SNDL|20240711|15:54:56.295058|S|4|2.17|0|4
C|SNDL|20240711|15:54:56.295060|S|1|2.17|0|1
C|SNDL|20240711|15:54:56.295060|S|2|2.17|0|2
C|SNDL|20240711|15:57:21.003611|S|24|2.18|0|24
C|SNDL|20240711|15:58:58.067530|S|100|2.18|0|100
C|SNDL|20240711|15:59:00.454404|S|100|2.18|0|100
C|SNDL|20240711|15:59:00.964222|S|500|2.18|0|500
C|SNDL|20240711|15:59:00.964222|S|100|2.18|0|100
C|SNDL|20240711|15:59:08.453791|S|100|2.18|0|100
C|SNDL|20240711|15:59:13.641824|S|100|2.18|0|100
C|SNDL|20240711|15:59:14.196060|S|100|2.18|0|100
C|SNDL|20240711|15:59:19.213791|S|100|2.18|0|100
C|SNDL|20240711|15:59:22.636474|S|100|2.18|0|100
C|SNDL|20240711|15:59:28.992477|S|224|2.18|0|224
C|SNDL|20240711|15:59:28.992477|S|176|2.18|0|176
C|SNDL|20240711|15:59:30.078148|S|172|2.18|0|172
C|SNDL|20240711|15:59:30.078148|S|307|2.18|0|307
C|SNDL|20240711|15:59:37.608433|S|100|2.18|0|100
C|SNDL|20240711|15:59:38.875976|S|72|2.18|0|72
C|SNDL|20240711|15:59:38.875976|S|228|2.18|0|228
C|SNDL|20240711|15:59:47.706303|S|15|2.18|0|15
C|SNDL|20240711|15:59:55.051058|S|1|2.18|0|1
C|SNDL|20240711|15:59:55.083706|S|3|2.18|0|3
C|SNDR|20240711|12:36:25.054391|S|11|23.99|0|11
C|SNDR|20240711|12:36:25.054391|S|22|23.99|0|22
C|SNDR|20240711|12:37:28.192019|S|3|23.97|0|3
C|SNDR|20240711|14:14:08.473711|S|7|23.97|0|7
C|SNDR|20240711|14:20:41.207147|S|100|24|0|100
C|SNDR|20240711|14:41:27.888170|S|3|23.99|0|3
C|SNDR|20240711|14:49:09.387828|S|5|23.97|0|5
C|SNDR|20240711|15:37:05.374274|S|1|24|0|1
C|SNDR|20240711|15:53:07.858121|S|30|24.06|0|30
C|SNDR|20240711|15:59:46.894786|S|100|24.055|0|100
C|SNDR|20240711|15:59:47.576588|S|58|24.055|0|58
C|SNDR|20240711|15:59:49.584019|S|58|24.06|0|58
C|SNDR|20240711|15:59:49.584019|S|42|24.055|0|42
C|SNDR|20240711|15:59:49.886962|S|98|24.055|0|98
C|SNDX|20240711|10:07:40.569918|S|3|23.29|0|3
C|SNDX|20240711|10:25:23.056565|S|150|23.33|0|150
C|SNDX|20240711|10:43:55.337858|S|100|23.42|0|100
C|SNDX|20240711|11:42:35.947064|S|100|23.45|0|100
C|SNDX|20240711|12:10:50.326043|S|100|23.59|0|100
C|SNDX|20240711|12:33:50.545749|S|1|23.55|0|1
C|SNDX|20240711|13:03:32.732441|S|100|23.62|0|100
C|SNDX|20240711|14:46:01.899228|S|100|23.72|0|100
C|SNDX|20240711|15:03:12.072573|S|100|23.46|0|100
C|SNDX|20240711|15:16:44.665646|S|1|23.51|0|1
C|SNDX|20240711|15:24:00.080702|S|100|23.62|0|100
C|SNDX|20240711|15:27:34.859192|S|51|23.57|0|51
C|SNDX|20240711|15:34:21.037521|S|100|23.62|0|100
C|SNDX|20240711|15:38:01.111491|S|100|23.55|0|100
C|SNDX|20240711|15:38:01.111812|S|50|23.55|0|50
C|SNDX|20240711|15:46:04.130168|S|12|23.58|0|12
C|SNDX|20240711|15:46:04.131792|S|11|23.58|0|11
C|SNDX|20240711|15:48:17.729631|S|3|23.58|0|3
C|SNDX|20240711|15:50:47.813769|S|10|23.59|0|10
C|SNDX|20240711|15:50:50.047228|S|23|23.59|0|23
C|SNDX|20240711|15:51:13.882234|S|13|23.56|0|13
C|SNDX|20240711|15:51:13.889441|S|10|23.56|0|10
C|SNDX|20240711|15:51:16.174381|S|11|23.56|0|11
C|SNDX|20240711|15:51:17.138580|S|10|23.56|0|10
C|SNDX|20240711|15:51:17.203017|S|13|23.56|0|13
C|SNDX|20240711|15:52:08.064548|S|100|23.57|0|100
C|SNDX|20240711|15:52:08.191982|S|100|23.57|0|100
C|SNDX|20240711|15:52:17.023460|S|22|23.55|0|22
C|SNDX|20240711|15:52:17.026265|S|14|23.55|0|14
C|SNDX|20240711|15:52:17.030797|S|13|23.55|0|13
C|SNDX|20240711|15:52:17.055021|S|21|23.55|0|21
C|SNDX|20240711|15:52:17.340721|S|70|23.55|0|70
C|SNDX|20240711|15:52:17.340721|S|30|23.55|0|30
C|SNDX|20240711|15:53:26.938387|S|14|23.52|0|14
C|SNDX|20240711|15:56:17.106647|S|100|23.53|0|100
C|SNDX|20240711|15:56:54.201157|S|2|23.54|0|2
C|SNDX|20240711|15:56:54.206033|S|2|23.55|0|2
C|SNDX|20240711|15:59:39.969854|S|100|23.49|0|100
C|SNEX|20240711|11:37:15.954351|S|1|77.62|0|1
C|SNEX|20240711|14:10:26.024414|S|1|77.92|0|1
C|SNEX|20240711|14:34:01.160412|S|7|77.87|0|7
C|SNEX|20240711|15:06:14.665378|S|3|77.83|0|3
C|SNEX|20240711|15:39:49.820234|S|10|77.78|0|10
C|SNEX|20240711|15:47:24.535231|S|10|77.86|0|10
C|SNEX|20240711|15:57:42.974499|S|10|77.98|0|10
C|SNGX|20240711|09:35:48.152926|E|10|6.6|0|10
C|SNGX|20240711|09:50:27.722293|S|100|6.41|0|100
C|SNGX|20240711|11:24:55.270279|S|100|7.75|0|100
C|SNGX|20240711|14:54:40.305458|E|400|7.67|0|400
C|SNGX|20240711|14:54:40.322863|E|300|7.64|0|300
C|SNN|20240711|12:04:23.913923|S|100|28.3|0|100
C|SNN|20240711|12:04:23.913923|S|100|28.3|0|100
C|SNN|20240711|12:04:23.914048|S|100|28.3|0|100
C|SNN|20240711|12:04:23.914049|S|100|28.3|0|100
C|SNN|20240711|12:04:23.914133|S|100|28.3|0|100
C|SNN|20240711|12:04:47.663308|S|100|28.3|0|100
C|SNN|20240711|12:04:57.665861|S|100|28.3|0|100
C|SNN|20240711|12:11:12.903405|S|78|28.36|0|78
C|SNN|20240711|12:11:29.061601|S|100|28.35|0|100
C|SNN|20240711|12:12:37.615279|S|5|28.35|0|5
C|SNN|20240711|12:12:51.522572|S|100|28.35|0|100
C|SNN|20240711|12:12:51.522572|S|5|28.35|0|5
C|SNN|20240711|12:19:42.156796|S|47|28.31|0|47
C|SNN|20240711|12:19:42.156818|S|53|28.31|0|53
C|SNN|20240711|12:38:00.507561|S|100|28.32|0|100
C|SNN|20240711|12:38:00.507561|S|100|28.32|0|100
C|SNN|20240711|12:38:00.507561|S|100|28.32|0|100
C|SNN|20240711|12:38:00.507562|S|100|28.32|0|100
C|SNN|20240711|12:39:37.140795|S|100|28.34|0|100
C|SNN|20240711|12:39:37.140823|S|100|28.34|0|100
C|SNN|20240711|12:39:37.140921|S|100|28.34|0|100
C|SNN|20240711|12:39:37.140967|S|100|28.34|0|100
C|SNN|20240711|12:39:57.349082|S|100|28.34|0|100
C|SNN|20240711|12:40:17.351631|S|100|28.34|0|100
C|SNN|20240711|12:42:32.667529|S|100|28.34|0|100
C|SNN|20240711|12:42:32.667529|S|100|28.34|0|100
C|SNN|20240711|12:42:32.667529|S|5|28.34|0|5
C|SNN|20240711|12:42:32.667530|S|100|28.34|0|100
C|SNN|20240711|12:44:35.799884|S|10|28.34|0|10
C|SNN|20240711|12:45:43.104927|S|7|28.34|0|7
C|SNN|20240711|12:45:43.104929|S|6|28.34|0|6
C|SNN|20240711|12:45:43.104943|S|1|28.34|0|1
C|SNN|20240711|12:45:43.104963|S|100|28.34|0|100
C|SNN|20240711|12:45:43.104963|S|100|28.34|0|100
C|SNN|20240711|12:45:43.104963|S|86|28.34|0|86
C|SNN|20240711|12:45:43.104964|S|130|28.34|0|130
C|SNN|20240711|12:45:43.104964|S|100|28.34|0|100
C|SNN|20240711|12:45:43.104978|S|50|28.34|0|50
C|SNN|20240711|12:45:43.105021|S|20|28.34|0|20
C|SNN|20240711|12:45:43.105021|S|100|28.34|0|100
C|SNN|20240711|12:45:43.105022|S|180|28.34|0|180
C|SNN|20240711|12:45:43.105041|S|100|28.34|0|100
C|SNN|20240711|12:54:00.085972|S|100|28.37|0|100
C|SNN|20240711|12:54:00.085972|S|100|28.37|0|100
C|SNN|20240711|12:54:00.085972|S|5|28.37|0|5
C|SNN|20240711|12:54:00.086004|S|2|28.37|0|2
C|SNN|20240711|12:54:00.086006|S|98|28.37|0|98
C|SNN|20240711|12:54:00.086007|S|2|28.37|0|2
C|SNN|20240711|12:54:00.086007|S|100|28.37|0|100
C|SNN|20240711|12:54:00.086024|S|34|28.37|0|34
C|SNN|20240711|12:54:00.086025|S|64|28.37|0|64
C|SNN|20240711|12:54:00.086026|S|38|28.37|0|38
C|SNN|20240711|12:54:00.086045|S|15|28.37|0|15
C|SNN|20240711|12:54:00.086113|S|100|28.37|0|100
C|SNN|20240711|12:54:00.086113|S|47|28.37|0|47
C|SNN|20240711|12:54:00.086113|S|19|28.37|0|19
C|SNN|20240711|12:54:00.086132|S|39|28.37|0|39
C|SNN|20240711|12:54:00.086165|S|42|28.37|0|42
C|SNN|20240711|12:54:58.048128|S|58|28.37|0|58
C|SNN|20240711|12:55:40.431762|S|100|28.37|0|100
C|SNN|20240711|12:55:40.431762|S|42|28.37|0|42
C|SNN|20240711|12:55:40.431763|S|59|28.37|0|59
C|SNN|20240711|12:55:40.431899|S|5|28.37|0|5
C|SNN|20240711|12:55:40.431899|S|41|28.37|0|41
C|SNN|20240711|12:55:40.431899|S|100|28.37|0|100
C|SNN|20240711|12:55:40.431900|S|53|28.37|0|53
C|SNN|20240711|13:02:57.197355|S|100|28.39|0|100
C|SNN|20240711|13:02:57.197396|S|100|28.39|0|100
C|SNN|20240711|13:02:57.197396|S|100|28.39|0|100
C|SNN|20240711|13:03:26.322528|S|100|28.39|0|100
C|SNN|20240711|13:03:26.324844|S|100|28.39|0|100
C|SNN|20240711|13:03:29.998533|S|100|28.39|0|100
C|SNN|20240711|13:03:29.998554|S|100|28.39|0|100
C|SNN|20240711|13:03:48.166570|S|10|28.39|0|10
C|SNN|20240711|13:05:03.938877|S|90|28.39|0|90
C|SNN|20240711|13:05:03.938878|S|100|28.39|0|100
C|SNN|20240711|13:05:03.938975|S|100|28.39|0|100
C|SNN|20240711|13:05:03.938975|S|100|28.39|0|100
C|SNN|20240711|13:23:02.786082|S|100|28.41|0|100
C|SNN|20240711|13:24:04.582256|S|100|28.41|0|100
C|SNN|20240711|13:24:04.582256|S|100|28.41|0|100
C|SNN|20240711|13:24:04.582256|S|100|28.41|0|100
C|SNN|20240711|13:24:04.582257|S|69|28.41|0|69
C|SNN|20240711|13:24:04.582745|S|100|28.41|0|100
C|SNN|20240711|13:24:04.582745|S|31|28.41|0|31
C|SNN|20240711|13:24:04.582746|S|92|28.41|0|92
C|SNN|20240711|13:24:04.582747|S|77|28.41|0|77
C|SNN|20240711|13:24:04.807963|S|22|28.41|0|22
C|SNN|20240711|13:24:04.807982|S|1|28.41|0|1
C|SNN|20240711|13:24:04.807982|S|100|28.41|0|100
C|SNN|20240711|13:24:04.807982|S|100|28.41|0|100
C|SNN|20240711|13:24:04.807983|S|100|28.41|0|100
C|SNN|20240711|13:24:04.807983|S|22|28.41|0|22
C|SNN|20240711|13:24:04.807995|S|47|28.41|0|47
C|SNN|20240711|13:24:04.807995|S|100|28.41|0|100
C|SNN|20240711|13:24:04.807995|S|53|28.41|0|53
C|SNN|20240711|13:24:05.302272|S|29|28.41|0|29
C|SNN|20240711|13:24:20.194284|S|21|28.41|0|21
C|SNN|20240711|13:24:20.194284|S|100|28.41|0|100
C|SNN|20240711|13:24:20.194284|S|97|28.41|0|97
C|SNN|20240711|13:24:20.194286|S|22|28.41|0|22
C|SNN|20240711|13:24:20.194288|S|78|28.41|0|78
C|SNN|20240711|13:24:20.194288|S|57|28.41|0|57
C|SNN|20240711|13:44:12.358469|S|41|28.36|0|41
C|SNN|20240711|13:45:26.423163|S|100|28.36|0|100
C|SNN|20240711|14:14:53.473203|S|100|28.43|0|100
C|SNN|20240711|14:14:53.473203|S|100|28.43|0|100
C|SNN|20240711|14:14:53.473203|S|57|28.43|0|57
C|SNN|20240711|14:22:38.323722|S|100|28.42|0|100
C|SNN|20240711|14:22:38.323722|S|81|28.42|0|81
C|SNN|20240711|14:23:49.923742|S|100|28.42|0|100
C|SNN|20240711|14:23:49.923742|S|19|28.42|0|19
C|SNN|20240711|14:23:49.923743|S|100|28.42|0|100
C|SNN|20240711|14:23:49.923744|S|100|28.42|0|100
C|SNN|20240711|14:23:49.923744|S|100|28.42|0|100
C|SNN|20240711|14:23:49.923755|S|100|28.42|0|100
C|SNN|20240711|14:23:49.923755|S|100|28.42|0|100
C|SNN|20240711|14:23:49.923872|S|100|28.42|0|100
C|SNN|20240711|14:23:49.923892|S|100|28.42|0|100
C|SNN|20240711|15:54:08.297541|S|1|28.35|0|1
C|SNN|20240711|15:54:29.912045|S|49|28.35|0|49
C|SNN|20240711|15:57:19.362257|S|25|28.33|0|25
C|SNN|20240711|15:58:34.958791|S|100|28.31|0|100
C|SNN|20240711|15:59:44.677422|S|1|28.3|0|1
C|SNOA|20240711|14:14:36.940749|E|500|.403|0|500
C|SNOA|20240711|14:15:27.810248|S|400|.406|0|400
C|SNOA|20240711|14:15:27.811318|S|100|.406|0|100
C|SNOA|20240711|14:19:26.372899|S|60|.4497|0|60
C|SNOA|20240711|14:19:26.375312|S|1940|.4497|0|1940
C|SNOA|20240711|14:21:47.724880|S|400|.418|0|400
C|SNOA|20240711|14:24:13.833333|S|100|.4376|0|100
C|SNOA|20240711|14:24:14.871951|S|100|.4376|0|100
C|SNOA|20240711|14:24:14.871951|S|200|.4376|0|200
C|SNOA|20240711|14:24:14.883551|S|100|.4376|0|100
C|SNOA|20240711|14:24:14.883552|S|600|.4376|0|600
C|SNOA|20240711|14:24:14.901005|S|100|.4376|0|100
C|SNOA|20240711|14:24:15.580245|S|100|.4376|0|100
C|SNOA|20240711|14:24:15.580246|S|3900|.4376|0|3900
C|SNOA|20240711|14:24:17.275109|S|100|.4376|0|100
C|SNOA|20240711|14:24:17.275638|S|100|.4376|0|100
C|SNOA|20240711|14:24:17.276142|S|100|.4376|0|100
C|SNOA|20240711|14:24:17.276619|S|100|.4376|0|100
C|SNOA|20240711|14:24:17.277096|S|100|.4376|0|100
C|SNOA|20240711|14:24:17.277570|S|100|.4376|0|100
C|SNOA|20240711|14:24:17.278040|S|100|.4376|0|100
C|SNOA|20240711|14:24:17.278511|S|100|.4376|0|100
C|SNOA|20240711|14:24:17.278978|S|100|.4376|0|100
C|SNOA|20240711|14:24:17.279448|S|100|.4376|0|100
C|SNOA|20240711|14:24:17.279918|S|100|.4376|0|100
C|SNOA|20240711|14:24:17.280388|S|100|.4376|0|100
C|SNOA|20240711|14:24:17.280858|S|100|.4376|0|100
C|SNOA|20240711|14:24:17.281329|S|100|.4376|0|100
C|SNOA|20240711|14:24:17.281798|S|100|.4376|0|100
C|SNOA|20240711|14:24:17.282272|S|100|.4376|0|100
C|SNOA|20240711|14:24:17.282740|S|100|.4376|0|100
C|SNOA|20240711|14:24:17.283210|S|100|.4376|0|100
C|SNOA|20240711|14:24:17.283677|S|100|.4376|0|100
C|SNOA|20240711|14:24:17.284155|S|100|.4376|0|100
C|SNOA|20240711|14:24:17.284625|S|100|.4376|0|100
C|SNOA|20240711|14:24:17.285098|S|100|.4376|0|100
C|SNOA|20240711|14:24:17.285569|S|100|.4376|0|100
C|SNOA|20240711|14:24:17.286040|S|100|.4376|0|100
C|SNOA|20240711|14:24:17.286511|S|100|.4376|0|100
C|SNOA|20240711|14:24:17.286979|S|100|.4376|0|100
C|SNOA|20240711|14:24:17.287450|S|100|.4376|0|100
C|SNOA|20240711|14:24:17.287917|S|100|.4376|0|100
C|SNOA|20240711|14:24:17.288383|S|100|.4376|0|100
C|SNOA|20240711|14:24:17.288855|S|100|.4376|0|100
C|SNOA|20240711|14:24:17.291451|S|100|.4376|0|100
C|SNOA|20240711|14:24:17.291924|S|100|.4376|0|100
C|SNOA|20240711|14:24:17.292395|S|100|.4376|0|100
C|SNOA|20240711|14:24:17.292868|S|100|.4376|0|100
C|SNOA|20240711|14:24:17.293337|S|100|.4376|0|100
C|SNOA|20240711|14:24:17.293807|S|100|.4376|0|100
C|SNOA|20240711|14:28:26.124639|S|400|.4215|0|400
C|SNOA|20240711|14:29:58.360932|S|200|.42755|0|200
C|SNOA|20240711|14:29:58.362917|S|228|.42755|0|228
C|SNOA|20240711|14:31:15.351657|E|400|.4025|0|400
C|SNOA|20240711|14:32:38.950875|E|120|.3867|0|120
C|SNOA|20240711|14:35:28.149639|S|400|.3863|0|400
C|SNOA|20240711|14:42:59.289602|S|200|.3705|0|200
C|SNOA|20240711|14:48:45.739576|S|400|.3936|0|400
C|SNOA|20240711|14:49:02.561327|S|199|.4052|0|199
C|SNOA|20240711|15:01:18.399825|S|400|.4053|0|400
C|SNOA|20240711|15:19:07.295004|S|400|.339|0|400
C|SNOA|20240711|15:23:14.631716|S|500|.354|0|500
C|SNOW|20240711|09:33:00.901084|S|4|139.66|0|4
C|SNOW|20240711|09:34:29.274574|S|5|141.14|0|5
C|SNOW|20240711|10:03:42.260547|S|100|141.73|0|100
C|SNOW|20240711|10:13:42.397964|S|100|140.81|0|100
C|SNOW|20240711|10:21:09.638211|S|100|140.2|0|100
C|SNOW|20240711|10:33:37.628853|S|100|140.47|0|100
C|SNOW|20240711|10:33:54.016802|S|100|140.45|0|100
C|SNOW|20240711|10:38:16.671021|S|100|140.9|0|100
C|SNOW|20240711|10:50:09.486846|S|100|141.44|0|100
C|SNOW|20240711|10:50:25.200480|S|100|141.47|0|100
C|SNOW|20240711|10:50:35.494022|S|100|141.32|0|100
C|SNOW|20240711|10:50:35.494037|S|100|141.32|0|100
C|SNOW|20240711|10:51:03.408775|S|100|141.27|0|100
C|SNOW|20240711|10:51:03.671457|S|100|141.27|0|100
C|SNOW|20240711|10:55:05.146417|S|100|141.31|0|100
C|SNOW|20240711|10:55:05.146431|S|100|141.31|0|100
C|SNOW|20240711|10:55:05.146497|S|100|141.31|0|100
C|SNOW|20240711|10:55:05.146519|S|100|141.31|0|100
C|SNOW|20240711|10:55:05.146534|S|100|141.31|0|100
C|SNOW|20240711|11:00:46.990319|S|100|140.89|0|100
C|SNOW|20240711|11:00:46.990407|S|100|140.89|0|100
C|SNOW|20240711|11:03:10.070846|S|100|140.92|0|100
C|SNOW|20240711|11:07:31.778394|S|100|140.51|0|100
C|SNOW|20240711|11:07:53.645064|S|100|140.52|0|100
C|SNOW|20240711|11:07:53.645080|S|100|140.52|0|100
C|SNOW|20240711|11:07:53.645628|S|100|140.52|0|100
C|SNOW|20240711|11:07:53.645629|S|100|140.52|0|100
C|SNOW|20240711|11:07:53.669217|S|3|140.52|0|3
C|SNOW|20240711|11:11:36.382428|S|100|140.66|0|100
C|SNOW|20240711|11:21:24.923234|S|100|140.25|0|100
C|SNOW|20240711|11:25:13.105217|S|100|139.78|0|100
C|SNOW|20240711|11:25:13.105297|S|100|139.78|0|100
C|SNOW|20240711|11:27:56.071957|S|27|139.44|0|27
C|SNOW|20240711|11:28:56.424724|S|3|139.16|0|3
C|SNOW|20240711|11:29:11.847300|S|70|139.12|0|70
C|SNOW|20240711|11:30:26.664918|S|100|138.85|0|100
C|SNOW|20240711|11:30:26.664985|S|90|138.85|0|90
C|SNOW|20240711|11:32:28.271106|S|70|138.68|0|70
C|SNOW|20240711|11:33:13.891566|S|1|138.53|0|1
C|SNOW|20240711|11:34:00.551533|S|6|138.53|0|6
C|SNOW|20240711|11:37:21.667213|S|100|138.28|0|100
C|SNOW|20240711|11:37:21.667283|S|70|138.28|0|70
C|SNOW|20240711|12:42:16.503170|S|30|139.42|0|30
C|SNOW|20240711|12:47:00.712811|S|100|139.37|0|100
C|SNOW|20240711|12:47:00.713415|S|100|139.37|0|100
C|SNOW|20240711|12:48:58.780773|S|100|139.02|0|100
C|SNOW|20240711|12:49:14.879821|S|7|138.77|0|7
C|SNOW|20240711|12:49:15.135874|S|1|138.77|0|1
C|SNOW|20240711|12:50:11.669867|S|100|138.64|0|100
C|SNOW|20240711|12:54:06.182427|S|100|138.02|0|100
C|SNOW|20240711|13:21:37.803786|S|1|138.47|0|1
C|SNOW|20240711|13:21:41.003211|S|100|138.48|0|100
C|SNOW|20240711|13:21:41.003709|S|100|138.48|0|100
C|SNOW|20240711|13:21:41.274960|S|13|138.48|0|13
C|SNOW|20240711|13:21:41.274975|S|3|138.48|0|3
C|SNOW|20240711|13:22:09.912228|S|26|138.48|0|26
C|SNOW|20240711|13:22:09.927272|S|5|138.48|0|5
C|SNOW|20240711|13:34:54.659513|S|17|138.41|0|17
C|SNOW|20240711|13:37:05.103505|S|100|138.14|0|100
C|SNOW|20240711|13:43:08.254353|S|100|137.5|0|100
C|SNOW|20240711|13:46:20.175248|S|41|137.28|0|41
C|SNOW|20240711|14:36:35.565475|S|100|137.16|0|100
C|SNOW|20240711|15:11:12.307796|S|100|137.43|0|100
C|SNOW|20240711|15:42:05.552814|S|100|137.34|0|100
C|SNOW|20240711|15:43:22.224211|S|100|137.23|0|100
C|SNOW|20240711|15:44:12.976959|S|100|137.27|0|100
C|SNOW|20240711|15:57:11.951110|S|100|138.09|0|100
C|SNOW|20240711|15:58:47.301714|S|31|138.1|0|31
C|SNOW|20240711|15:59:15.470731|S|100|138.055|0|100
C|SNOW|20240711|15:59:39.480278|S|100|138.16|0|100
C|SNOW|20240711|15:59:46.581565|S|100|138.17|0|100
C|SNOW|20240711|15:59:46.849432|S|100|138.19|0|100
C|SNOW|20240711|15:59:49.517139|S|100|138.13|0|100
C|SNOW|20240711|15:59:51.499216|S|100|138.2|0|100
C|SNPE|20240711|13:02:02.166389|S|300|51.4|0|300
C|SNPE|20240711|13:02:02.166390|S|100|51.4|0|100
C|SNPE|20240711|13:02:02.168769|S|100|51.4|0|100
C|SNPS|20240711|09:40:11.691729|S|10|619.5|0|10
C|SNPS|20240711|09:40:26.336214|S|1|620.09|0|1
C|SNPS|20240711|10:39:47.708481|S|10|621.49|0|10
C|SNPS|20240711|10:56:31.698204|S|20|620.52|0|20
C|SNPS|20240711|10:56:31.893382|S|20|620.52|0|20
C|SNPS|20240711|10:58:53.555028|S|1|620.33|0|1
C|SNPS|20240711|10:59:10.966296|S|1|620.31|0|1
C|SNPS|20240711|10:59:10.966304|S|19|620.31|0|19
C|SNPS|20240711|12:49:43.610138|S|10|609.27|0|10
C|SNPS|20240711|12:49:43.610158|S|10|609.25|0|10
C|SNPS|20240711|12:59:23.967465|S|2|609.54|0|2
C|SNPS|20240711|12:59:33.280455|S|8|609.54|0|8
C|SNPS|20240711|13:23:34.155397|S|10|610.57|0|10
C|SNPS|20240711|13:36:58.085712|S|16|610.05|0|16
C|SNPS|20240711|14:18:42.864547|S|50|609.26|0|50
C|SNPS|20240711|15:35:27.008008|S|20|610.3|0|20
C|SNPS|20240711|15:50:24.491662|S|1|611.35|0|1
C|SNPS|20240711|15:50:31.071788|S|1|611.29|0|1
C|SNPS|20240711|15:54:40.114482|S|100|610.41|0|100
C|SNPS|20240711|15:55:29.684496|S|72|610.04|0|72
C|SNPS|20240711|15:56:49.297923|S|1|610.37|0|1
C|SNPS|20240711|15:56:49.298075|S|1|610.36|0|1
C|SNPS|20240711|15:59:50.009760|S|75|609.04|0|75
C|SNPS|20240711|15:59:50.009760|S|50|609.02|0|50
C|SNPS|20240711|15:59:50.009761|S|100|608.67|0|100
C|SNV|20240711|11:32:15.452616|S|75|42.25|0|75
C|SNV|20240711|11:32:15.608897|S|3|42.22|0|3
C|SNV|20240711|11:33:53.937734|S|3|42.15|0|3
C|SNV|20240711|11:53:24.609960|S|75|42.16|0|75
C|SNV|20240711|11:53:27.899879|S|75|42.16|0|75
C|SNV|20240711|11:57:05.700486|S|4|42.16|0|4
C|SNV|20240711|12:21:00.837839|S|5|42.09|0|5
C|SNV|20240711|13:02:19.704775|S|75|42.28|0|75
C|SNV|20240711|13:15:39.845258|S|1|42.34|0|1
C|SNV|20240711|14:08:53.396199|S|1|42.46|0|1
C|SNV|20240711|14:12:05.392119|S|6|42.43|0|6
C|SNV|20240711|14:13:38.949982|S|50|42.48|0|50
C|SNV|20240711|14:18:36.604413|S|100|42.44|0|100
C|SNV|20240711|14:36:52.066385|S|75|42.51|0|75
C|SNV|20240711|14:45:41.768718|S|14|42.51|0|14
C|SNV|20240711|15:18:37.979126|S|1|42.54|0|1
C|SNV|20240711|15:25:49.187156|S|3|42.46|0|3
C|SNV|20240711|15:35:40.420253|S|6|42.51|0|6
C|SNV|20240711|15:35:40.420316|S|10|42.51|0|10
C|SNV|20240711|15:38:54.695055|S|100|42.47|0|100
C|SNV|20240711|15:38:57.280971|S|100|42.47|0|100
C|SNV|20240711|15:40:05.401956|S|100|42.47|0|100
C|SNV|20240711|15:40:17.026001|S|6|42.46|0|6
C|SNV|20240711|15:50:38.409534|S|100|42.57|0|100
C|SNV|20240711|15:53:52.064633|S|100|42.61|0|100
C|SNV|20240711|15:54:30.043045|S|75|42.61|0|75
C|SNV|20240711|15:54:30.057126|S|75|42.61|0|75
C|SNV|20240711|15:54:35.952982|S|100|42.6|0|100
C|SNV|20240711|15:54:40.321865|S|100|42.62|0|100
C|SNV|20240711|15:54:55.327554|S|3|42.61|0|3
C|SNV|20240711|15:55:01.865403|S|75|42.57|0|75
C|SNV|20240711|15:55:06.919427|S|100|42.6|0|100
C|SNV|20240711|15:55:09.902754|S|10|42.6|0|10
C|SNV|20240711|15:55:38.720874|S|100|42.55|0|100
C|SNV|20240711|15:59:00.059132|S|5|42.49|0|5
C|SNV|20240711|15:59:30.324773|S|100|42.465|0|100
C|SNV|20240711|15:59:32.374321|S|77|42.465|0|77
C|SNV|20240711|15:59:32.792020|S|5|42.465|0|5
C|SNV|20240711|15:59:39.375127|S|39|42.465|0|39
C|SNV|20240711|15:59:39.606755|S|36|42.465|0|36
C|SNV|20240711|15:59:47.085506|S|49|42.455|0|49
C|SNV|20240711|15:59:47.504514|S|2|42.455|0|2
C|SNV|20240711|15:59:49.135361|S|49|42.455|0|49
C|SNV|20240711|15:59:49.135361|S|50|42.46|0|50
C|SNV|20240711|15:59:49.306528|S|1|42.45|0|1
C|SNV|20240711|15:59:49.523007|S|24|42.45|0|24
C|SNV|20240711|15:59:49.575306|S|9|42.44|0|9
C|SNX|20240711|10:15:49.665252|S|100|112.99|0|100
C|SNX|20240711|10:27:25.080500|S|99|112.95|0|99
C|SNX|20240711|14:01:57.470674|S|62|113.52|0|62
C|SNX|20240711|15:54:52.500429|S|48|113.19|0|48
C|SNX|20240711|15:55:03.326020|S|17|113.15|0|17
C|SNX|20240711|15:56:11.180138|S|13|113.15|0|13
C|SNX|20240711|15:58:26.195857|S|1|113.19|0|1
C|SNX|20240711|15:58:30.565483|S|48|113.16|0|48
C|SNX|20240711|15:59:08.893566|S|17|113.06|0|17
C|SNX|20240711|15:59:08.894024|S|62|113.06|0|62
C|SNX|20240711|15:59:09.124969|S|21|113.06|0|21
C|SNX|20240711|15:59:10.227111|S|100|113.05|0|100
C|SNX|20240711|15:59:10.585828|S|100|113.06|0|100
C|SNX|20240711|15:59:39.998714|S|1|113.05|0|1
C|SNY|20240711|10:30:37.655923|S|20|51.26|0|20
C|SNY|20240711|10:31:18.591839|S|11|51.26|0|11
C|SNY|20240711|10:34:54.160108|S|22|51.18|0|22
C|SNY|20240711|10:34:54.828287|S|13|51.17|0|13
C|SNY|20240711|10:34:54.828287|S|11|51.17|0|11
C|SNY|20240711|10:51:48.148650|S|5|51.21|0|5
C|SNY|20240711|11:53:22.191426|S|140|51.03|0|140
C|SNY|20240711|13:14:09.115734|S|100|50.94|0|100
C|SNY|20240711|13:53:36.735248|S|100|50.94|0|100
C|SNY|20240711|14:05:03.110769|S|100|50.98|0|100
C|SNY|20240711|14:05:34.175775|S|100|51|0|100
C|SNY|20240711|14:11:48.135442|S|119|51.07|0|119
C|SNY|20240711|14:21:43.232574|S|2|51.04|0|2
C|SNY|20240711|14:47:28.526017|S|100|51.07|0|100
C|SNY|20240711|15:00:45.630042|S|98|51.07|0|98
C|SNY|20240711|15:00:45.630042|S|2|51.07|0|2
C|SNY|20240711|15:02:58.272614|S|33|51.07|0|33
C|SNY|20240711|15:02:58.273187|S|100|51.07|0|100
C|SNY|20240711|15:02:58.273187|S|100|51.07|0|100
C|SNY|20240711|15:02:58.273187|S|37|51.07|0|37
C|SNY|20240711|15:09:20.005676|S|2|51.1|0|2
C|SNY|20240711|15:17:00.752177|S|36|51.13|0|36
C|SNY|20240711|15:17:00.757287|S|27|51.13|0|27
C|SNY|20240711|15:18:44.680389|S|100|51.14|0|100
C|SNY|20240711|15:20:06.891527|S|10|51.14|0|10
C|SNY|20240711|15:20:12.820080|S|5|51.14|0|5
C|SNY|20240711|15:20:32.043260|S|37|51.13|0|37
C|SNY|20240711|15:20:32.043260|S|63|51.13|0|63
C|SNY|20240711|15:20:36.198151|S|37|51.13|0|37
C|SNY|20240711|15:20:36.198151|S|100|51.13|0|100
C|SNY|20240711|15:20:36.198168|S|100|51.13|0|100
C|SNY|20240711|15:21:19.726444|S|100|51.14|0|100
C|SNY|20240711|15:25:15.000245|S|97|51.14|0|97
C|SNY|20240711|15:25:15.000384|S|36|51.15|0|36
C|SNY|20240711|15:39:34.982589|S|50|51.18|0|50
C|SNY|20240711|15:44:09.289933|S|100|51.15|0|100
C|SNY|20240711|15:45:35.431328|S|98|51.14|0|98
C|SNY|20240711|15:47:35.837400|S|93|51.14|0|93
C|SNY|20240711|15:47:35.837400|S|100|51.14|0|100
C|SNY|20240711|15:47:35.837401|S|100|51.14|0|100
C|SNY|20240711|15:50:42.909051|S|100|51.16|0|100
C|SNY|20240711|15:50:42.909052|S|100|51.16|0|100
C|SNY|20240711|15:50:42.909052|S|98|51.16|0|98
C|SNY|20240711|15:50:42.909052|S|100|51.16|0|100
C|SNY|20240711|15:50:42.909053|S|100|51.16|0|100
C|SNY|20240711|15:50:42.909053|S|100|51.16|0|100
C|SNY|20240711|15:52:01.851754|S|36|51.18|0|36
C|SNY|20240711|15:52:01.861158|S|64|51.18|0|64
C|SNY|20240711|15:52:01.861159|S|100|51.18|0|100
C|SNY|20240711|15:52:01.861159|S|100|51.18|0|100
C|SNY|20240711|15:52:01.861159|S|100|51.18|0|100
C|SNY|20240711|15:53:55.458352|S|100|51.19|0|100
C|SNY|20240711|15:54:50.662818|S|31|51.19|0|31
C|SNY|20240711|15:57:33.914651|S|69|51.19|0|69
C|SNY|20240711|15:57:33.914651|S|31|51.19|0|31
C|SNY|20240711|15:57:37.302289|S|1|51.19|0|1
C|SNY|20240711|15:57:55.549707|S|100|51.19|0|100
C|SNY|20240711|15:57:55.549707|S|100|51.19|0|100
C|SNY|20240711|15:57:55.549707|S|68|51.19|0|68
C|SNY|20240711|15:57:55.549708|S|100|51.19|0|100
C|SNY|20240711|15:57:55.549708|S|100|51.19|0|100
C|SNY|20240711|15:57:55.549709|S|100|51.19|0|100
C|SNY|20240711|15:57:55.549709|S|100|51.19|0|100
C|SNY|20240711|15:57:55.549709|S|47|51.19|0|47
C|SNY|20240711|15:58:09.115517|S|30|51.19|0|30
C|SNY|20240711|15:58:09.115572|S|100|51.19|0|100
C|SNY|20240711|15:58:24.141242|S|33|51.19|0|33
C|SNY|20240711|15:58:56.829327|S|100|51.2|0|100
C|SNY|20240711|15:58:56.856457|S|100|51.2|0|100
C|SNY|20240711|15:59:29.684122|S|100|51.23|0|100
C|SNY|20240711|15:59:30.752249|S|20|51.23|0|20
C|SNY|20240711|15:59:30.772349|S|4|51.23|0|4
C|SNY|20240711|15:59:31.211840|S|24|51.23|0|24
C|SNY|20240711|15:59:48.147185|S|225|51.22|0|225
C|SNY|20240711|15:59:50.355778|S|17|51.24|0|17
C|SNY|20240711|15:59:50.951173|S|27|51.23|0|27
C|SNY|20240711|15:59:51.521517|S|41|51.24|0|41
C|SNY|20240711|15:59:52.521975|S|10|51.24|0|10
C|SO|20240711|09:41:33.711072|S|75|78.83|0|75
C|SO|20240711|09:41:33.718956|S|62|78.83|0|62
C|SO|20240711|09:44:32.671834|S|7|78.81|0|7
C|SO|20240711|09:45:05.014297|S|75|78.81|0|75
C|SO|20240711|09:48:35.759679|S|65|78.99|0|65
C|SO|20240711|09:50:05.056620|S|6|79.04|0|6
C|SO|20240711|09:50:34.766307|S|75|79.08|0|75
C|SO|20240711|09:55:02.537680|S|11|79.21|0|11
C|SO|20240711|11:13:49.067043|S|11|79.57|0|11
C|SO|20240711|11:21:24.438753|S|4|79.58|0|4
C|SO|20240711|11:36:05.209191|S|11|79.61|0|11
C|SO|20240711|11:39:21.047418|S|7|79.7|0|7
C|SO|20240711|11:39:21.047419|S|4|79.7|0|4
C|SO|20240711|11:51:22.539031|S|1|79.79|0|1
C|SO|20240711|11:51:28.707213|S|3|79.8|0|3
C|SO|20240711|11:51:28.707224|S|97|79.8|0|97
C|SO|20240711|12:00:57.575462|S|75|79.72|0|75
C|SO|20240711|12:00:57.578859|S|75|79.72|0|75
C|SO|20240711|12:25:02.567350|S|75|79.49|0|75
C|SO|20240711|13:16:26.011357|S|1|79.73|0|1
C|SO|20240711|14:01:38.599690|S|17|79.98|0|17
C|SO|20240711|14:15:24.953475|S|2|79.98|0|2
C|SO|20240711|14:15:37.259680|S|75|79.94|0|75
C|SO|20240711|14:22:16.027967|S|100|79.78|0|100
C|SO|20240711|14:32:51.816975|S|2|79.65|0|2
C|SO|20240711|14:43:31.801362|S|100|79.59|0|100
C|SO|20240711|15:23:20.555354|S|9|79.83|0|9
C|SO|20240711|15:50:04.555290|S|9|79.74|0|9
C|SO|20240711|15:58:58.403918|S|7|79.84|0|7
C|SO|20240711|15:59:55.816792|S|4|79.88|0|4
C|SO|20240711|15:59:56.049480|S|100|79.88|0|100
C|SO|20240711|15:59:56.049480|S|100|79.89|0|100
C|SO|20240711|15:59:56.049480|S|100|79.9|0|100
C|SO|20240711|15:59:56.049481|S|100|79.91|0|100
C|SO|20240711|15:59:56.095955|S|2|79.88|0|2
C|SOAR|20240711|10:15:30.198127|S|100|.4951|0|100
C|SOAR|20240711|12:18:10.966149|S|100|.55|0|100
C|SOAR|20240711|12:18:10.966697|S|100|.55|0|100
C|SOBR|20240711|11:18:05.560979|E|500|.156|0|500
C|SOC|20240711|09:59:27.117848|S|19|15.59|0|19
C|SOC|20240711|11:51:09.504017|S|75|16.64|0|75
C|SOC|20240711|12:10:26.607345|S|123|16.53|0|123
C|SOC|20240711|15:04:50.739442|S|48|15.9|0|48
C|SOFI|20240711|09:30:00.217364|E|11|6.8|0|11
C|SOFI|20240711|09:30:11.491393|S|235|6.78|0|235
C|SOFI|20240711|09:30:11.493066|S|400|6.77|0|400
C|SOFI|20240711|09:30:11.493366|S|400|6.77|0|400
C|SOFI|20240711|09:30:11.493416|S|200|6.77|0|200
C|SOFI|20240711|09:30:11.614332|S|300|6.78|0|300
C|SOFI|20240711|09:30:13.220537|S|300|6.77|0|300
C|SOFI|20240711|09:30:15.416281|S|100|6.77|0|100
C|SOFI|20240711|09:30:20.870689|S|3|6.79|0|3
C|SOFI|20240711|09:30:30.435104|S|134|6.755|0|134
C|SOFI|20240711|09:30:34.193018|S|200|6.78|0|200
C|SOFI|20240711|09:30:45.548589|S|5|6.77|0|5
C|SOFI|20240711|09:31:11.209165|S|200|6.75|0|200
C|SOFI|20240711|09:31:14.677633|S|200|6.74|0|200
C|SOFI|20240711|09:31:37.630463|S|1|6.77|0|1
C|SOFI|20240711|09:32:09.992164|S|200|6.77|0|200
C|SOFI|20240711|09:32:22.576416|S|200|6.75|0|200
C|SOFI|20240711|09:32:22.670203|S|200|6.75|0|200
C|SOFI|20240711|09:32:30.934144|S|2|6.76|0|2
C|SOFI|20240711|09:32:34.837896|S|2|6.77|0|2
C|SOFI|20240711|09:33:18.120141|S|210|6.79|0|210
C|SOFI|20240711|09:33:18.142863|S|34|6.78|0|34
C|SOFI|20240711|09:33:34.733950|S|300|6.81|0|300
C|SOFI|20240711|09:34:33.517578|S|13|6.83|0|13
C|SOFI|20240711|09:34:44.391175|S|1000|6.82|0|1000
C|SOFI|20240711|09:34:51.287424|S|3|6.83|0|3
C|SOFI|20240711|09:35:10.977224|S|36|6.84|0|36
C|SOFI|20240711|09:36:01.204018|S|4|6.82|0|4
C|SOFI|20240711|09:36:11.165344|S|1684|6.83|0|1684
C|SOFI|20240711|09:36:34.862561|S|2868|6.83|0|2868
C|SOFI|20240711|09:37:03.339495|S|700|6.86|0|700
C|SOFI|20240711|09:37:06.456689|S|13|6.84|0|13
C|SOFI|20240711|09:37:06.882136|S|100|6.84|0|100
C|SOFI|20240711|09:37:07.903401|S|100|6.84|0|100
C|SOFI|20240711|09:37:09.899662|S|26|6.845|0|26
C|SOFI|20240711|09:38:03.817472|S|4|6.81|0|4
C|SOFI|20240711|09:38:03.817520|S|3|6.81|0|3
C|SOFI|20240711|09:38:03.817532|S|2|6.81|0|2
C|SOFI|20240711|09:38:03.828486|S|1|6.81|0|1
C|SOFI|20240711|09:38:03.828538|S|1|6.81|0|1
C|SOFI|20240711|09:38:25.546636|S|100|6.8|0|100
C|SOFI|20240711|09:38:29.319609|S|200|6.79|0|200
C|SOFI|20240711|09:38:36.966755|S|4|6.8|0|4
C|SOFI|20240711|09:38:36.966755|S|3|6.8|0|3
C|SOFI|20240711|09:40:00.438015|S|38|6.83|0|38
C|SOFI|20240711|09:40:52.892798|S|300|6.81|0|300
C|SOFI|20240711|09:40:53.575498|S|4|6.81|0|4
C|SOFI|20240711|09:40:53.575498|S|100|6.81|0|100
C|SOFI|20240711|09:40:55.392432|S|500|6.81|0|500
C|SOFI|20240711|09:40:59.066498|S|400|6.82|0|400
C|SOFI|20240711|09:40:59.136814|S|1|6.82|0|1
C|SOFI|20240711|09:40:59.136814|S|200|6.82|0|200
C|SOFI|20240711|09:40:59.136814|S|400|6.82|0|400
C|SOFI|20240711|09:40:59.136815|S|199|6.82|0|199
C|SOFI|20240711|09:40:59.136815|S|200|6.82|0|200
C|SOFI|20240711|09:41:43.801979|S|100|6.79|0|100
C|SOFI|20240711|09:41:46.579763|S|2|6.8|0|2
C|SOFI|20240711|09:42:03.524575|S|100|6.81|0|100
C|SOFI|20240711|09:42:03.524576|S|100|6.81|0|100
C|SOFI|20240711|09:42:04.023136|S|100|6.82|0|100
C|SOFI|20240711|09:42:04.023136|S|100|6.82|0|100
C|SOFI|20240711|09:42:53.775661|S|1|6.81|0|1
C|SOFI|20240711|09:43:21.974141|S|2|6.8|0|2
C|SOFI|20240711|09:43:51.244057|S|100|6.81|0|100
C|SOFI|20240711|09:44:16.937658|S|475|6.81|0|475
C|SOFI|20240711|09:44:27.061432|S|1|6.81|0|1
C|SOFI|20240711|09:45:17.405816|S|145|6.81|0|145
C|SOFI|20240711|09:45:43.628645|S|300|6.815|0|300
C|SOFI|20240711|09:45:59.653920|S|1|6.82|0|1
C|SOFI|20240711|09:45:59.653921|S|49|6.82|0|49
C|SOFI|20240711|09:46:05.962393|S|49|6.82|0|49
C|SOFI|20240711|09:46:05.962393|S|51|6.82|0|51
C|SOFI|20240711|09:46:05.962875|S|100|6.82|0|100
C|SOFI|20240711|09:46:05.962875|S|51|6.82|0|51
C|SOFI|20240711|09:46:05.962875|S|1|6.82|0|1
C|SOFI|20240711|09:46:05.962876|S|100|6.82|0|100
C|SOFI|20240711|09:46:05.962876|S|1114|6.82|0|1114
C|SOFI|20240711|09:46:05.962877|S|2|6.82|0|2
C|SOFI|20240711|09:46:08.908175|S|100|6.82|0|100
C|SOFI|20240711|09:46:08.908175|S|200|6.82|0|200
C|SOFI|20240711|09:46:08.908175|S|100|6.82|0|100
C|SOFI|20240711|09:46:08.908176|S|200|6.82|0|200
C|SOFI|20240711|09:46:10.103538|S|100|6.82|0|100
C|SOFI|20240711|09:46:11.062691|S|100|6.82|0|100
C|SOFI|20240711|09:46:12.698963|S|1655|6.82|0|1655
C|SOFI|20240711|09:46:19.186049|S|222|6.82|0|222
C|SOFI|20240711|09:46:46.502486|S|100|6.82|0|100
C|SOFI|20240711|09:46:46.502486|S|1|6.82|0|1
C|SOFI|20240711|09:46:46.502486|S|267|6.82|0|267
C|SOFI|20240711|09:46:46.502487|S|1|6.82|0|1
C|SOFI|20240711|09:46:46.502487|S|100|6.82|0|100
C|SOFI|20240711|09:46:46.502487|S|100|6.82|0|100
C|SOFI|20240711|09:46:50.414751|S|100|6.82|0|100
C|SOFI|20240711|09:46:50.414751|S|200|6.82|0|200
C|SOFI|20240711|09:46:50.414752|S|93|6.82|0|93
C|SOFI|20240711|09:46:50.414829|S|107|6.82|0|107
C|SOFI|20240711|09:46:50.668639|S|895|6.82|0|895
C|SOFI|20240711|09:46:50.668710|S|535|6.82|0|535
C|SOFI|20240711|09:46:54.049308|S|50|6.82|0|50
C|SOFI|20240711|09:46:54.144217|S|1|6.82|0|1
C|SOFI|20240711|09:47:36.317537|S|149|6.82|0|149
C|SOFI|20240711|09:47:36.317538|S|100|6.82|0|100
C|SOFI|20240711|09:47:36.317538|S|1|6.82|0|1
C|SOFI|20240711|09:47:36.317539|S|1|6.82|0|1
C|SOFI|20240711|09:47:36.317539|S|887|6.82|0|887
C|SOFI|20240711|09:47:36.317539|S|43|6.82|0|43
C|SOFI|20240711|09:47:36.317539|S|100|6.82|0|100
C|SOFI|20240711|09:47:36.317539|S|100|6.82|0|100
C|SOFI|20240711|09:47:36.317540|S|1|6.82|0|1
C|SOFI|20240711|09:47:36.317540|S|100|6.82|0|100
C|SOFI|20240711|09:48:12.594671|S|200|6.8|0|200
C|SOFI|20240711|09:48:12.594671|S|700|6.8|0|700
C|SOFI|20240711|09:48:35.188873|S|1|6.81|0|1
C|SOFI|20240711|09:48:35.188873|S|100|6.81|0|100
C|SOFI|20240711|09:48:35.188873|S|2|6.81|0|2
C|SOFI|20240711|09:48:35.188874|S|320|6.81|0|320
C|SOFI|20240711|09:48:53.214758|S|141|6.81|0|141
C|SOFI|20240711|09:48:53.681077|S|100|6.81|0|100
C|SOFI|20240711|09:48:58.409663|S|400|6.81|0|400
C|SOFI|20240711|09:48:58.409775|S|100|6.81|0|100
C|SOFI|20240711|09:48:58.409775|S|74|6.81|0|74
C|SOFI|20240711|09:48:58.409775|S|126|6.81|0|126
C|SOFI|20240711|09:48:58.409857|S|100|6.81|0|100
C|SOFI|20240711|09:48:58.409857|S|1|6.81|0|1
C|SOFI|20240711|09:48:58.409857|S|354|6.81|0|354
C|SOFI|20240711|09:48:58.409859|S|4|6.81|0|4
C|SOFI|20240711|09:49:18.707093|S|100|6.8|0|100
C|SOFI|20240711|09:49:18.864442|S|100|6.81|0|100
C|SOFI|20240711|09:49:19.605696|S|100|6.82|0|100
C|SOFI|20240711|09:49:19.605696|S|100|6.82|0|100
C|SOFI|20240711|09:49:19.605696|S|100|6.82|0|100
C|SOFI|20240711|09:49:19.605697|S|100|6.82|0|100
C|SOFI|20240711|09:49:19.645884|S|400|6.83|0|400
C|SOFI|20240711|09:49:19.645884|S|100|6.83|0|100
C|SOFI|20240711|09:49:33.917063|S|100|6.83|0|100
C|SOFI|20240711|09:49:35.046195|S|100|6.83|0|100
C|SOFI|20240711|09:50:22.173166|S|100|6.83|0|100
C|SOFI|20240711|09:50:24.491542|S|100|6.83|0|100
C|SOFI|20240711|09:51:21.129160|S|100|6.83|0|100
C|SOFI|20240711|09:51:35.498402|S|100|6.84|0|100
C|SOFI|20240711|09:51:37.850089|S|100|6.84|0|100
C|SOFI|20240711|09:51:41.068853|S|100|6.84|0|100
C|SOFI|20240711|09:51:50.186255|S|100|6.83|0|100
C|SOFI|20240711|09:52:02.260391|S|100|6.84|0|100
C|SOFI|20240711|09:52:21.129336|S|102|6.84|0|102
C|SOFI|20240711|09:52:24.387393|S|190|6.84|0|190
C|SOFI|20240711|09:52:30.886979|S|310|6.84|0|310
C|SOFI|20240711|09:52:41.298534|S|1400|6.83|0|1400
C|SOFI|20240711|09:52:46.951672|S|181|6.84|0|181
C|SOFI|20240711|09:52:46.951709|S|69|6.84|0|69
C|SOFI|20240711|09:52:46.951709|S|63|6.84|0|63
C|SOFI|20240711|09:52:46.951721|S|37|6.84|0|37
C|SOFI|20240711|09:52:46.951721|S|58|6.84|0|58
C|SOFI|20240711|09:52:46.951737|S|23|6.84|0|23
C|SOFI|20240711|09:52:46.951737|S|42|6.84|0|42
C|SOFI|20240711|09:53:11.288451|S|54|6.84|0|54
C|SOFI|20240711|09:53:11.288467|S|100|6.84|0|100
C|SOFI|20240711|09:53:11.288467|S|310|6.84|0|310
C|SOFI|20240711|09:53:11.288467|S|46|6.84|0|46
C|SOFI|20240711|09:53:11.288467|S|100|6.84|0|100
C|SOFI|20240711|09:53:12.656608|S|100|6.84|0|100
C|SOFI|20240711|09:53:12.657088|S|100|6.84|0|100
C|SOFI|20240711|09:53:14.111380|S|1|6.84|0|1
C|SOFI|20240711|09:53:14.111433|S|1|6.84|0|1
C|SOFI|20240711|09:53:14.111443|S|1|6.84|0|1
C|SOFI|20240711|09:53:14.111476|S|1|6.84|0|1
C|SOFI|20240711|09:53:14.111894|S|526|6.84|0|526
C|SOFI|20240711|09:53:37.274331|S|100|6.84|0|100
C|SOFI|20240711|09:53:43.694223|S|27|6.83|0|27
C|SOFI|20240711|09:53:43.694273|S|20|6.83|0|20
C|SOFI|20240711|09:53:43.694284|S|15|6.83|0|15
C|SOFI|20240711|09:53:43.694326|S|10|6.83|0|10
C|SOFI|20240711|09:53:43.694334|S|8|6.83|0|8
C|SOFI|20240711|09:53:43.694353|S|5|6.83|0|5
C|SOFI|20240711|09:53:43.694371|S|4|6.83|0|4
C|SOFI|20240711|09:53:43.694377|S|3|6.83|0|3
C|SOFI|20240711|09:53:43.694405|S|1308|6.83|0|1308
C|SOFI|20240711|09:53:46.124816|S|2|6.83|0|2
C|SOFI|20240711|09:53:46.455892|S|100|6.84|0|100
C|SOFI|20240711|09:53:53.469401|S|1398|6.83|0|1398
C|SOFI|20240711|09:54:06.175930|S|100|6.83|0|100
C|SOFI|20240711|09:54:06.175930|S|1226|6.83|0|1226
C|SOFI|20240711|09:54:14.803438|S|500|6.825|0|500
C|SOFI|20240711|09:54:21.097991|S|100|6.83|0|100
C|SOFI|20240711|09:54:21.097991|S|100|6.83|0|100
C|SOFI|20240711|09:54:25.009866|S|800|6.83|0|800
C|SOFI|20240711|09:54:25.009866|S|100|6.83|0|100
C|SOFI|20240711|09:54:25.009866|S|100|6.83|0|100
C|SOFI|20240711|09:54:25.602101|S|100|6.83|0|100
C|SOFI|20240711|09:54:26.983997|S|122|6.83|0|122
C|SOFI|20240711|09:54:55.589717|S|76|6.83|0|76
C|SOFI|20240711|09:54:57.235020|S|15|6.82|0|15
C|SOFI|20240711|09:54:59.130467|S|1200|6.825|0|1200
C|SOFI|20240711|09:54:59.130468|S|100|6.83|0|100
C|SOFI|20240711|09:54:59.130468|S|1012|6.83|0|1012
C|SOFI|20240711|09:54:59.130469|S|200|6.83|0|200
C|SOFI|20240711|09:54:59.130745|S|27|6.83|0|27
C|SOFI|20240711|09:54:59.130797|S|73|6.83|0|73
C|SOFI|20240711|09:55:17.998195|S|3|6.825|0|3
C|SOFI|20240711|09:55:19.940705|S|155|6.83|0|155
C|SOFI|20240711|09:55:19.940705|S|100|6.83|0|100
C|SOFI|20240711|09:55:19.940705|S|100|6.83|0|100
C|SOFI|20240711|09:55:19.940706|S|45|6.83|0|45
C|SOFI|20240711|09:55:19.953155|S|55|6.83|0|55
C|SOFI|20240711|09:56:48.087722|S|30|6.82|0|30
C|SOFI|20240711|09:57:32.446489|S|75|6.81|0|75
C|SOFI|20240711|09:57:32.446545|S|4|6.81|0|4
C|SOFI|20240711|09:57:49.743045|S|367|6.82|0|367
C|SOFI|20240711|09:57:49.743045|S|100|6.82|0|100
C|SOFI|20240711|09:57:49.743045|S|290|6.82|0|290
C|SOFI|20240711|09:57:49.743046|S|500|6.82|0|500
C|SOFI|20240711|09:57:49.743048|S|460|6.82|0|460
C|SOFI|20240711|09:57:49.743048|S|100|6.82|0|100
C|SOFI|20240711|09:58:06.016893|S|700|6.82|0|700
C|SOFI|20240711|09:58:06.016893|S|100|6.82|0|100
C|SOFI|20240711|09:58:06.016893|S|100|6.82|0|100
C|SOFI|20240711|09:58:06.016895|S|800|6.82|0|800
C|SOFI|20240711|09:58:25.884496|S|10|6.81|0|10
C|SOFI|20240711|09:58:27.146947|S|98|6.81|0|98
C|SOFI|20240711|09:58:27.146956|S|902|6.81|0|902
C|SOFI|20240711|09:59:29.561029|S|58|6.8|0|58
C|SOFI|20240711|09:59:29.561029|S|500|6.8|0|500
C|SOFI|20240711|10:00:02.086748|S|277|6.81|0|277
C|SOFI|20240711|10:00:02.086749|S|400|6.81|0|400
C|SOFI|20240711|10:00:02.086749|S|933|6.81|0|933
C|SOFI|20240711|10:00:02.086750|S|100|6.81|0|100
C|SOFI|20240711|10:00:02.086750|S|680|6.81|0|680
C|SOFI|20240711|10:00:02.086750|S|158|6.81|0|158
C|SOFI|20240711|10:00:02.086751|S|100|6.81|0|100
C|SOFI|20240711|10:00:02.086751|S|100|6.81|0|100
C|SOFI|20240711|10:00:02.086751|S|430|6.81|0|430
C|SOFI|20240711|10:00:02.086752|S|488|6.81|0|488
C|SOFI|20240711|10:00:02.086752|S|750|6.81|0|750
C|SOFI|20240711|10:00:02.086764|S|12|6.81|0|12
C|SOFI|20240711|10:00:05.615683|S|36|6.81|0|36
C|SOFI|20240711|10:00:05.615751|S|26|6.81|0|26
C|SOFI|20240711|10:00:05.615764|S|19|6.81|0|19
C|SOFI|20240711|10:00:05.615894|S|14|6.81|0|14
C|SOFI|20240711|10:00:05.615903|S|5|6.81|0|5
C|SOFI|20240711|10:00:05.615904|S|5|6.81|0|5
C|SOFI|20240711|10:00:05.615935|S|7|6.81|0|7
C|SOFI|20240711|10:00:05.615955|S|6|6.81|0|6
C|SOFI|20240711|10:00:05.616038|S|4|6.81|0|4
C|SOFI|20240711|10:00:05.616439|S|200|6.81|0|200
C|SOFI|20240711|10:00:05.616439|S|400|6.81|0|400
C|SOFI|20240711|10:00:05.616439|S|278|6.81|0|278
C|SOFI|20240711|10:00:08.957299|S|100|6.81|0|100
C|SOFI|20240711|10:00:10.005696|S|100|6.81|0|100
C|SOFI|20240711|10:00:10.982744|S|100|6.81|0|100
C|SOFI|20240711|10:00:18.426279|S|100|6.81|0|100
C|SOFI|20240711|10:00:29.291018|S|200|6.82|0|200
C|SOFI|20240711|10:00:29.291018|S|100|6.82|0|100
C|SOFI|20240711|10:00:29.291018|S|200|6.82|0|200
C|SOFI|20240711|10:00:30.425581|S|100|6.82|0|100
C|SOFI|20240711|10:00:30.425793|S|300|6.82|0|300
C|SOFI|20240711|10:00:34.346338|S|200|6.82|0|200
C|SOFI|20240711|10:01:15.458778|S|100|6.81|0|100
C|SOFI|20240711|10:01:15.458778|S|810|6.81|0|810
C|SOFI|20240711|10:01:40.009996|S|100|6.82|0|100
C|SOFI|20240711|10:01:40.009996|S|5|6.82|0|5
C|SOFI|20240711|10:01:40.009996|S|54|6.82|0|54
C|SOFI|20240711|10:01:40.009998|S|100|6.82|0|100
C|SOFI|20240711|10:01:40.009998|S|100|6.82|0|100
C|SOFI|20240711|10:01:40.009998|S|840|6.82|0|840
C|SOFI|20240711|10:01:42.967175|S|15|6.81|0|15
C|SOFI|20240711|10:01:48.428528|S|100|6.81|0|100
C|SOFI|20240711|10:02:28.716952|S|70|6.82|0|70
C|SOFI|20240711|10:02:32.242377|S|380|6.82|0|380
C|SOFI|20240711|10:02:32.242378|S|940|6.82|0|940
C|SOFI|20240711|10:02:32.242378|S|100|6.82|0|100
C|SOFI|20240711|10:02:32.242379|S|100|6.82|0|100
C|SOFI|20240711|10:02:32.242379|S|860|6.82|0|860
C|SOFI|20240711|10:02:32.242379|S|100|6.82|0|100
C|SOFI|20240711|10:03:12.974462|S|76|6.815|0|76
C|SOFI|20240711|10:03:37.746256|S|1000|6.81|0|1000
C|SOFI|20240711|10:03:40.530682|S|200|6.82|0|200
C|SOFI|20240711|10:03:40.530682|S|100|6.82|0|100
C|SOFI|20240711|10:03:40.530682|S|200|6.82|0|200
C|SOFI|20240711|10:03:40.530683|S|100|6.82|0|100
C|SOFI|20240711|10:03:42.970062|S|100|6.82|0|100
C|SOFI|20240711|10:03:42.970433|S|100|6.82|0|100
C|SOFI|20240711|10:03:42.971221|S|300|6.82|0|300
C|SOFI|20240711|10:03:49.107318|S|593|6.82|0|593
C|SOFI|20240711|10:04:01.520234|S|510|6.82|0|510
C|SOFI|20240711|10:04:09.106913|S|35|6.81|0|35
C|SOFI|20240711|10:04:09.106913|S|5|6.81|0|5
C|SOFI|20240711|10:04:37.485438|S|30|6.81|0|30
C|SOFI|20240711|10:05:48.563786|S|30|6.8|0|30
C|SOFI|20240711|10:05:48.563786|S|1|6.8|0|1
C|SOFI|20240711|10:06:04.079989|S|1030|6.81|0|1030
C|SOFI|20240711|10:06:04.103297|S|100|6.82|0|100
C|SOFI|20240711|10:06:04.103299|S|100|6.82|0|100
C|SOFI|20240711|10:06:04.103299|S|100|6.82|0|100
C|SOFI|20240711|10:06:06.296377|S|100|6.83|0|100
C|SOFI|20240711|10:06:06.296377|S|100|6.83|0|100
C|SOFI|20240711|10:06:06.296377|S|100|6.83|0|100
C|SOFI|20240711|10:06:06.296378|S|100|6.83|0|100
C|SOFI|20240711|10:06:06.386265|S|100|6.84|0|100
C|SOFI|20240711|10:06:06.386265|S|100|6.84|0|100
C|SOFI|20240711|10:06:06.386265|S|100|6.84|0|100
C|SOFI|20240711|10:06:06.386266|S|100|6.84|0|100
C|SOFI|20240711|10:07:09.883936|S|100|6.84|0|100
C|SOFI|20240711|10:07:09.883936|S|740|6.84|0|740
C|SOFI|20240711|10:07:09.883936|S|100|6.84|0|100
C|SOFI|20240711|10:07:09.883938|S|755|6.84|0|755
C|SOFI|20240711|10:07:09.883938|S|78|6.84|0|78
C|SOFI|20240711|10:07:23.166927|S|140|6.84|0|140
C|SOFI|20240711|10:07:25.331993|S|1430|6.84|0|1430
C|SOFI|20240711|10:07:49.203100|S|140|6.85|0|140
C|SOFI|20240711|10:07:49.203100|S|100|6.85|0|100
C|SOFI|20240711|10:07:49.203100|S|100|6.85|0|100
C|SOFI|20240711|10:07:51.205942|S|1410|6.86|0|1410
C|SOFI|20240711|10:07:52.397323|S|150|6.86|0|150
C|SOFI|20240711|10:07:55.168183|S|150|6.86|0|150
C|SOFI|20240711|10:07:56.038186|S|280|6.87|0|280
C|SOFI|20240711|10:07:59.678388|S|150|6.87|0|150
C|SOFI|20240711|10:08:00.652233|S|210|6.87|0|210
C|SOFI|20240711|10:08:28.162237|S|150|6.87|0|150
C|SOFI|20240711|10:08:28.162237|S|100|6.87|0|100
C|SOFI|20240711|10:08:28.162237|S|220|6.87|0|220
C|SOFI|20240711|10:08:34.045347|S|1430|6.87|0|1430
C|SOFI|20240711|10:08:40.329376|S|140|6.88|0|140
C|SOFI|20240711|10:08:55.271004|S|100|6.89|0|100
C|SOFI|20240711|10:09:03.573244|S|1600|6.895|0|1600
C|SOFI|20240711|10:09:41.025349|S|100|6.9|0|100
C|SOFI|20240711|10:09:59.787016|S|270|6.9|0|270
C|SOFI|20240711|10:10:03.187181|S|100|6.905|0|100
C|SOFI|20240711|10:10:33.106654|S|100|6.91|0|100
C|SOFI|20240711|10:10:36.082034|S|68|6.91|0|68
C|SOFI|20240711|10:10:39.524545|S|100|6.91|0|100
C|SOFI|20240711|10:10:43.018972|S|17|6.91|0|17
C|SOFI|20240711|10:10:43.018972|S|83|6.91|0|83
C|SOFI|20240711|10:10:51.796026|S|17|6.91|0|17
C|SOFI|20240711|10:10:51.796026|S|83|6.91|0|83
C|SOFI|20240711|10:11:07.954274|S|100|6.91|0|100
C|SOFI|20240711|10:11:07.954735|S|100|6.91|0|100
C|SOFI|20240711|10:11:07.954804|S|1597|6.91|0|1597
C|SOFI|20240711|10:11:07.954804|S|100|6.91|0|100
C|SOFI|20240711|10:11:23.397623|S|2|6.92|0|2
C|SOFI|20240711|10:11:36.626222|S|98|6.92|0|98
C|SOFI|20240711|10:11:36.626222|S|196|6.92|0|196
C|SOFI|20240711|10:11:36.626262|S|1800|6.92|0|1800
C|SOFI|20240711|10:11:36.626262|S|974|6.92|0|974
C|SOFI|20240711|10:11:42.499336|S|100|6.93|0|100
C|SOFI|20240711|10:11:42.499337|S|919|6.93|0|919
C|SOFI|20240711|10:11:42.499455|S|43|6.93|0|43
C|SOFI|20240711|10:11:42.499487|S|500|6.93|0|500
C|SOFI|20240711|10:11:42.499739|S|165|6.93|0|165
C|SOFI|20240711|10:11:44.972757|S|100|6.93|0|100
C|SOFI|20240711|10:13:04.071912|S|100|6.91|0|100
C|SOFI|20240711|10:13:05.103374|S|8|6.9|0|8
C|SOFI|20240711|10:13:31.578406|S|100|6.89|0|100
C|SOFI|20240711|10:13:31.578406|S|100|6.89|0|100
C|SOFI|20240711|10:13:31.578406|S|100|6.89|0|100
C|SOFI|20240711|10:13:31.578527|S|100|6.89|0|100
C|SOFI|20240711|10:13:31.578600|S|100|6.89|0|100
C|SOFI|20240711|10:13:31.578667|S|100|6.89|0|100
C|SOFI|20240711|10:13:31.578739|S|100|6.89|0|100
C|SOFI|20240711|10:13:31.578805|S|100|6.89|0|100
C|SOFI|20240711|10:14:05.178253|S|100|6.89|0|100
C|SOFI|20240711|10:14:08.880512|S|17|6.89|0|17
C|SOFI|20240711|10:14:08.880512|S|100|6.89|0|100
C|SOFI|20240711|10:14:08.880513|S|100|6.89|0|100
C|SOFI|20240711|10:14:31.992917|S|100|6.89|0|100
C|SOFI|20240711|10:15:18.224544|S|100|6.89|0|100
C|SOFI|20240711|10:15:18.224544|S|100|6.89|0|100
C|SOFI|20240711|10:15:18.224544|S|50|6.89|0|50
C|SOFI|20240711|10:15:18.230893|S|100|6.9|0|100
C|SOFI|20240711|10:15:18.233326|S|100|6.9|0|100
C|SOFI|20240711|10:15:23.125315|S|100|6.91|0|100
C|SOFI|20240711|10:15:23.125316|S|460|6.91|0|460
C|SOFI|20240711|10:15:50.462045|S|100|6.89|0|100
C|SOFI|20240711|10:15:50.618003|S|100|6.89|0|100
C|SOFI|20240711|10:16:21.339784|S|745|6.86|0|745
C|SOFI|20240711|10:16:21.339784|S|100|6.86|0|100
C|SOFI|20240711|10:16:29.522439|S|200|6.86|0|200
C|SOFI|20240711|10:16:51.951162|S|100|6.85|0|100
C|SOFI|20240711|10:17:03.946224|S|37|6.85|0|37
C|SOFI|20240711|10:17:35.226898|S|100|6.86|0|100
C|SOFI|20240711|10:17:35.226898|S|100|6.86|0|100
C|SOFI|20240711|10:17:35.226898|S|100|6.86|0|100
C|SOFI|20240711|10:17:51.858029|S|10|6.84|0|10
C|SOFI|20240711|10:18:05.445758|S|27|6.84|0|27
C|SOFI|20240711|10:18:08.424395|S|600|6.85|0|600
C|SOFI|20240711|10:18:10.905144|S|400|6.85|0|400
C|SOFI|20240711|10:18:10.905144|S|100|6.85|0|100
C|SOFI|20240711|10:18:24.113625|S|300|6.845|0|300
C|SOFI|20240711|10:18:24.118681|S|100|6.845|0|100
C|SOFI|20240711|10:18:24.121411|S|100|6.845|0|100
C|SOFI|20240711|10:18:24.122917|S|100|6.845|0|100
C|SOFI|20240711|10:19:10.005994|S|600|6.84|0|600
C|SOFI|20240711|10:19:10.005995|S|100|6.84|0|100
C|SOFI|20240711|10:19:10.005995|S|367|6.84|0|367
C|SOFI|20240711|10:19:10.005996|S|40|6.84|0|40
C|SOFI|20240711|10:19:19.898705|S|200|6.84|0|200
C|SOFI|20240711|10:19:19.898705|S|100|6.84|0|100
C|SOFI|20240711|10:19:19.898705|S|370|6.84|0|370
C|SOFI|20240711|10:19:22.437020|S|100|6.84|0|100
C|SOFI|20240711|10:19:31.297750|S|370|6.84|0|370
C|SOFI|20240711|10:19:31.297750|S|38|6.84|0|38
C|SOFI|20240711|10:19:34.773110|S|100|6.84|0|100
C|SOFI|20240711|10:19:49.209723|S|115|6.83|0|115
C|SOFI|20240711|10:20:12.488265|S|50|6.82|0|50
C|SOFI|20240711|10:20:36.679438|S|100|6.83|0|100
C|SOFI|20240711|10:20:36.679438|S|100|6.83|0|100
C|SOFI|20240711|10:20:38.317085|S|140|6.82|0|140
C|SOFI|20240711|10:20:38.334104|S|10|6.81|0|10
C|SOFI|20240711|10:20:52.113657|S|15|6.82|0|15
C|SOFI|20240711|10:20:54.139331|S|50|6.82|0|50
C|SOFI|20240711|10:20:55.058736|S|50|6.82|0|50
C|SOFI|20240711|10:21:04.345386|S|100|6.82|0|100
C|SOFI|20240711|10:21:07.742149|S|400|6.82|0|400
C|SOFI|20240711|10:21:07.742246|S|200|6.82|0|200
C|SOFI|20240711|10:21:09.416580|S|400|6.82|0|400
C|SOFI|20240711|10:21:30.440470|S|100|6.82|0|100
C|SOFI|20240711|10:21:30.440470|S|100|6.82|0|100
C|SOFI|20240711|10:21:31.893147|S|100|6.82|0|100
C|SOFI|20240711|10:21:33.057239|S|300|6.82|0|300
C|SOFI|20240711|10:21:33.057695|S|100|6.82|0|100
C|SOFI|20240711|10:21:35.411618|S|500|6.82|0|500
C|SOFI|20240711|10:21:37.110078|S|100|6.82|0|100
C|SOFI|20240711|10:21:38.480993|S|100|6.82|0|100
C|SOFI|20240711|10:22:09.062445|S|20|6.81|0|20
C|SOFI|20240711|10:22:13.920619|S|100|6.81|0|100
C|SOFI|20240711|10:22:13.920619|S|730|6.81|0|730
C|SOFI|20240711|10:22:17.350971|S|100|6.82|0|100
C|SOFI|20240711|10:22:17.350972|S|100|6.82|0|100
C|SOFI|20240711|10:22:21.792159|S|100|6.82|0|100
C|SOFI|20240711|10:22:24.188388|S|100|6.82|0|100
C|SOFI|20240711|10:22:31.311144|S|477|6.82|0|477
C|SOFI|20240711|10:22:31.311261|S|463|6.82|0|463
C|SOFI|20240711|10:22:35.410876|S|110|6.82|0|110
C|SOFI|20240711|10:22:39.111161|S|172|6.82|0|172
C|SOFI|20240711|10:22:39.111278|S|18|6.82|0|18
C|SOFI|20240711|10:22:42.566931|S|110|6.82|0|110
C|SOFI|20240711|10:22:47.485064|S|15|6.83|0|15
C|SOFI|20240711|10:22:49.254317|S|85|6.83|0|85
C|SOFI|20240711|10:22:49.254318|S|415|6.83|0|415
C|SOFI|20240711|10:22:52.332183|S|100|6.83|0|100
C|SOFI|20240711|10:22:52.894019|S|620|6.83|0|620
C|SOFI|20240711|10:22:52.894019|S|342|6.83|0|342
C|SOFI|20240711|10:22:52.894020|S|100|6.83|0|100
C|SOFI|20240711|10:23:05.507072|S|100|6.84|0|100
C|SOFI|20240711|10:23:05.507073|S|100|6.84|0|100
C|SOFI|20240711|10:23:07.622109|S|100|6.84|0|100
C|SOFI|20240711|10:23:19.271791|S|400|6.85|0|400
C|SOFI|20240711|10:23:19.271791|S|100|6.85|0|100
C|SOFI|20240711|10:23:19.271791|S|100|6.85|0|100
C|SOFI|20240711|10:23:19.271792|S|100|6.85|0|100
C|SOFI|20240711|10:23:21.504509|S|100|6.86|0|100
C|SOFI|20240711|10:23:21.504509|S|100|6.86|0|100
C|SOFI|20240711|10:24:34.945459|S|100|6.85|0|100
C|SOFI|20240711|10:24:34.945459|S|100|6.85|0|100
C|SOFI|20240711|10:24:34.946103|S|100|6.85|0|100
C|SOFI|20240711|10:24:59.069473|S|4|6.85|0|4
C|SOFI|20240711|10:25:03.009108|S|100|6.86|0|100
C|SOFI|20240711|10:25:06.274905|S|95|6.85|0|95
C|SOFI|20240711|10:25:54.228788|S|380|6.86|0|380
C|SOFI|20240711|10:25:54.228788|S|100|6.86|0|100
C|SOFI|20240711|10:26:20.644839|S|180|6.86|0|180
C|SOFI|20240711|10:26:23.745379|S|340|6.86|0|340
C|SOFI|20240711|10:26:28.392475|S|60|6.86|0|60
C|SOFI|20240711|10:26:28.392487|S|62|6.86|0|62
C|SOFI|20240711|10:26:28.392575|S|108|6.86|0|108
C|SOFI|20240711|10:26:36.438318|S|136|6.86|0|136
C|SOFI|20240711|10:26:36.438318|S|44|6.86|0|44
C|SOFI|20240711|10:26:37.664349|S|104|6.86|0|104
C|SOFI|20240711|10:26:37.664350|S|100|6.86|0|100
C|SOFI|20240711|10:26:39.479493|S|100|6.86|0|100
C|SOFI|20240711|10:26:40.732185|S|100|6.86|0|100
C|SOFI|20240711|10:26:40.950924|S|330|6.86|0|330
C|SOFI|20240711|10:27:02.587556|S|60|6.85|0|60
C|SOFI|20240711|10:27:07.806644|S|100|6.85|0|100
C|SOFI|20240711|10:27:28.122622|S|100|6.85|0|100
C|SOFI|20240711|10:27:29.797546|S|200|6.86|0|200
C|SOFI|20240711|10:27:29.797546|S|75|6.86|0|75
C|SOFI|20240711|10:27:29.797616|S|100|6.86|0|100
C|SOFI|20240711|10:27:29.797616|S|390|6.86|0|390
C|SOFI|20240711|10:27:29.797616|S|415|6.86|0|415
C|SOFI|20240711|10:27:32.663273|S|596|6.86|0|596
C|SOFI|20240711|10:27:35.533048|S|820|6.86|0|820
C|SOFI|20240711|10:27:41.666285|S|100|6.85|0|100
C|SOFI|20240711|10:27:41.666657|S|300|6.85|0|300
C|SOFI|20240711|10:27:41.666672|S|100|6.85|0|100
C|SOFI|20240711|10:27:58.244393|S|58|6.84|0|58
C|SOFI|20240711|10:28:00.568983|S|7|6.84|0|7
C|SOFI|20240711|10:28:01.457951|S|69|6.845|0|69
C|SOFI|20240711|10:29:14.044089|S|100|6.85|0|100
C|SOFI|20240711|10:29:14.044089|S|580|6.85|0|580
C|SOFI|20240711|10:29:14.044090|S|240|6.85|0|240
C|SOFI|20240711|10:29:50.075807|S|75|6.85|0|75
C|SOFI|20240711|10:30:05.059388|S|25|6.85|0|25
C|SOFI|20240711|10:30:05.059388|S|300|6.85|0|300
C|SOFI|20240711|10:30:05.059388|S|550|6.85|0|550
C|SOFI|20240711|10:30:05.059390|S|30|6.85|0|30
C|SOFI|20240711|10:30:12.792350|S|268|6.85|0|268
C|SOFI|20240711|10:30:12.792357|S|37|6.85|0|37
C|SOFI|20240711|10:30:12.792453|S|560|6.85|0|560
C|SOFI|20240711|10:30:12.792453|S|545|6.85|0|545
C|SOFI|20240711|10:30:30.178237|S|200|6.85|0|200
C|SOFI|20240711|10:30:30.178237|S|100|6.85|0|100
C|SOFI|20240711|10:30:30.178237|S|330|6.85|0|330
C|SOFI|20240711|10:30:30.178715|S|90|6.85|0|90
C|SOFI|20240711|10:30:51.403863|S|60|6.85|0|60
C|SOFI|20240711|10:31:05.167574|S|20|6.86|0|20
C|SOFI|20240711|10:31:12.076697|S|100|6.85|0|100
C|SOFI|20240711|10:31:12.076697|S|200|6.85|0|200
C|SOFI|20240711|10:31:33.251417|S|80|6.86|0|80
C|SOFI|20240711|10:31:33.251417|S|140|6.86|0|140
C|SOFI|20240711|10:31:33.251418|S|500|6.86|0|500
C|SOFI|20240711|10:31:33.271776|S|100|6.87|0|100
C|SOFI|20240711|10:31:33.781471|S|20|6.87|0|20
C|SOFI|20240711|10:32:05.822554|S|25|6.86|0|25
C|SOFI|20240711|10:32:45.237500|S|522|6.86|0|522
C|SOFI|20240711|10:32:45.237500|S|100|6.86|0|100
C|SOFI|20240711|10:33:01.378158|S|151|6.86|0|151
C|SOFI|20240711|10:33:01.378281|S|227|6.86|0|227
C|SOFI|20240711|10:33:13.044296|S|100|6.86|0|100
C|SOFI|20240711|10:34:43.121416|S|400|6.85|0|400
C|SOFI|20240711|10:34:43.121502|S|138|6.85|0|138
C|SOFI|20240711|10:34:52.304892|S|20|6.86|0|20
C|SOFI|20240711|10:34:52.945211|S|80|6.86|0|80
C|SOFI|20240711|10:34:52.945212|S|100|6.86|0|100
C|SOFI|20240711|10:34:52.945212|S|100|6.86|0|100
C|SOFI|20240711|10:34:52.945213|S|100|6.86|0|100
C|SOFI|20240711|10:34:52.945213|S|100|6.86|0|100
C|SOFI|20240711|10:34:52.945213|S|700|6.86|0|700
C|SOFI|20240711|10:34:52.945213|S|100|6.86|0|100
C|SOFI|20240711|10:34:55.135295|S|730|6.86|0|730
C|SOFI|20240711|10:35:15.964940|S|15|6.86|0|15
C|SOFI|20240711|10:35:19.656687|S|498|6.86|0|498
C|SOFI|20240711|10:35:19.656687|S|100|6.86|0|100
C|SOFI|20240711|10:35:19.656687|S|85|6.86|0|85
C|SOFI|20240711|10:35:19.656688|S|100|6.86|0|100
C|SOFI|20240711|10:35:19.656688|S|130|6.86|0|130
C|SOFI|20240711|10:35:19.656688|S|220|6.86|0|220
C|SOFI|20240711|10:35:38.805665|S|30|6.85|0|30
C|SOFI|20240711|10:35:47.825046|S|100|6.85|0|100
C|SOFI|20240711|10:35:48.933060|S|138|6.85|0|138
C|SOFI|20240711|10:37:15.975809|S|190|6.85|0|190
C|SOFI|20240711|10:37:15.975810|S|1375|6.85|0|1375
C|SOFI|20240711|10:37:15.975810|S|300|6.85|0|300
C|SOFI|20240711|10:37:15.975810|S|100|6.85|0|100
C|SOFI|20240711|10:37:15.975827|S|279|6.85|0|279
C|SOFI|20240711|10:37:18.974863|S|100|6.85|0|100
C|SOFI|20240711|10:37:18.974863|S|200|6.85|0|200
C|SOFI|20240711|10:37:26.180285|S|72|6.85|0|72
C|SOFI|20240711|10:37:26.180285|S|200|6.85|0|200
C|SOFI|20240711|10:37:26.180285|S|100|6.85|0|100
C|SOFI|20240711|10:37:29.217499|S|92|6.85|0|92
C|SOFI|20240711|10:37:33.176922|S|150|6.85|0|150
C|SOFI|20240711|10:37:43.271048|S|420|6.85|0|420
C|SOFI|20240711|10:37:43.271048|S|210|6.85|0|210
C|SOFI|20240711|10:37:46.514025|S|100|6.85|0|100
C|SOFI|20240711|10:37:46.514026|S|170|6.85|0|170
C|SOFI|20240711|10:37:48.078438|S|100|6.85|0|100
C|SOFI|20240711|10:37:52.585401|S|80|6.85|0|80
C|SOFI|20240711|10:38:26.266640|S|100|6.84|0|100
C|SOFI|20240711|10:38:26.266641|S|100|6.84|0|100
C|SOFI|20240711|10:38:31.806778|S|100|6.84|0|100
C|SOFI|20240711|10:38:31.806778|S|68|6.84|0|68
C|SOFI|20240711|10:38:31.806925|S|32|6.84|0|32
C|SOFI|20240711|10:40:28.139137|S|7|6.825|0|7
C|SOFI|20240711|10:41:10.447416|S|800|6.83|0|800
C|SOFI|20240711|10:41:10.447417|S|100|6.83|0|100
C|SOFI|20240711|10:41:10.447417|S|630|6.83|0|630
C|SOFI|20240711|10:41:10.447417|S|23|6.83|0|23
C|SOFI|20240711|10:41:10.447418|S|1180|6.83|0|1180
C|SOFI|20240711|10:41:14.909047|S|100|6.83|0|100
C|SOFI|20240711|10:41:14.909047|S|200|6.83|0|200
C|SOFI|20240711|10:41:14.909047|S|500|6.83|0|500
C|SOFI|20240711|10:41:14.930377|S|200|6.83|0|200
C|SOFI|20240711|10:41:23.800705|S|684|6.82|0|684
C|SOFI|20240711|10:42:06.790531|S|20|6.82|0|20
C|SOFI|20240711|10:42:06.790531|S|1|6.82|0|1
C|SOFI|20240711|10:42:06.915245|S|100|6.82|0|100
C|SOFI|20240711|10:42:23.240751|S|44|6.82|0|44
C|SOFI|20240711|10:42:26.723573|S|56|6.82|0|56
C|SOFI|20240711|10:42:29.911945|S|200|6.83|0|200
C|SOFI|20240711|10:42:29.911945|S|540|6.83|0|540
C|SOFI|20240711|10:42:29.911945|S|200|6.83|0|200
C|SOFI|20240711|10:42:29.911947|S|100|6.83|0|100
C|SOFI|20240711|10:42:29.911947|S|100|6.83|0|100
C|SOFI|20240711|10:42:29.911947|S|760|6.83|0|760
C|SOFI|20240711|10:42:31.909251|S|10|6.83|0|10
C|SOFI|20240711|10:42:31.909251|S|300|6.83|0|300
C|SOFI|20240711|10:42:55.648447|S|100|6.82|0|100
C|SOFI|20240711|10:43:09.958746|S|100|6.82|0|100
C|SOFI|20240711|10:43:09.977323|S|13|6.82|0|13
C|SOFI|20240711|10:43:52.415233|S|100|6.83|0|100
C|SOFI|20240711|10:43:52.415233|S|100|6.83|0|100
C|SOFI|20240711|10:43:52.415233|S|200|6.83|0|200
C|SOFI|20240711|10:43:52.415234|S|100|6.83|0|100
C|SOFI|20240711|10:43:52.415234|S|100|6.83|0|100
C|SOFI|20240711|10:43:54.557938|S|100|6.83|0|100
C|SOFI|20240711|10:43:54.557938|S|100|6.83|0|100
C|SOFI|20240711|10:43:54.557938|S|100|6.83|0|100
C|SOFI|20240711|10:43:54.557939|S|200|6.83|0|200
C|SOFI|20240711|10:43:54.557939|S|200|6.83|0|200
C|SOFI|20240711|10:43:55.645141|S|200|6.83|0|200
C|SOFI|20240711|10:43:55.645405|S|300|6.83|0|300
C|SOFI|20240711|10:43:55.694360|S|300|6.83|0|300
C|SOFI|20240711|10:43:56.959242|S|200|6.83|0|200
C|SOFI|20240711|10:43:56.959595|S|300|6.83|0|300
C|SOFI|20240711|10:44:00.648636|S|100|6.83|0|100
C|SOFI|20240711|10:44:01.995912|S|100|6.83|0|100
C|SOFI|20240711|10:44:03.079531|S|100|6.83|0|100
C|SOFI|20240711|10:44:12.873515|S|100|6.83|0|100
C|SOFI|20240711|10:44:13.955996|S|100|6.83|0|100
C|SOFI|20240711|10:44:15.077611|S|100|6.83|0|100
C|SOFI|20240711|10:44:26.468180|S|100|6.84|0|100
C|SOFI|20240711|10:44:26.468180|S|100|6.84|0|100
C|SOFI|20240711|10:44:26.468180|S|100|6.84|0|100
C|SOFI|20240711|10:44:26.468181|S|100|6.84|0|100
C|SOFI|20240711|10:44:26.490088|S|100|6.85|0|100
C|SOFI|20240711|10:44:26.490088|S|26|6.85|0|26
C|SOFI|20240711|10:44:26.490262|S|74|6.85|0|74
C|SOFI|20240711|10:44:31.753144|S|200|6.83|0|200
C|SOFI|20240711|10:45:42.480304|S|100|6.83|0|100
C|SOFI|20240711|10:45:44.560317|S|354|6.83|0|354
C|SOFI|20240711|10:46:09.266147|S|344|6.83|0|344
C|SOFI|20240711|10:46:14.017932|S|320|6.83|0|320
C|SOFI|20240711|10:46:17.755907|S|90|6.83|0|90
C|SOFI|20240711|10:46:21.497518|S|120|6.83|0|120
C|SOFI|20240711|10:46:37.795781|S|100|6.82|0|100
C|SOFI|20240711|10:46:37.795781|S|270|6.82|0|270
C|SOFI|20240711|10:47:03.317851|S|100|6.82|0|100
C|SOFI|20240711|10:47:03.317851|S|10|6.82|0|10
C|SOFI|20240711|10:47:03.317851|S|100|6.82|0|100
C|SOFI|20240711|10:47:49.014867|S|400|6.82|0|400
C|SOFI|20240711|10:47:49.696446|S|130|6.83|0|130
C|SOFI|20240711|10:47:49.696446|S|100|6.83|0|100
C|SOFI|20240711|10:47:49.696447|S|100|6.83|0|100
C|SOFI|20240711|10:47:49.696447|S|100|6.83|0|100
C|SOFI|20240711|10:47:49.696448|S|100|6.83|0|100
C|SOFI|20240711|10:47:49.696448|S|100|6.83|0|100
C|SOFI|20240711|10:47:50.991600|S|100|6.83|0|100
C|SOFI|20240711|10:47:52.184746|S|100|6.83|0|100
C|SOFI|20240711|10:47:53.254901|S|360|6.83|0|360
C|SOFI|20240711|10:47:53.418541|S|100|6.83|0|100
C|SOFI|20240711|10:47:59.996716|S|260|6.83|0|260
C|SOFI|20240711|10:48:02.793884|S|110|6.83|0|110
C|SOFI|20240711|10:48:05.445588|S|647|6.83|0|647
C|SOFI|20240711|10:48:05.901155|S|90|6.83|0|90
C|SOFI|20240711|10:48:09.979959|S|110|6.83|0|110
C|SOFI|20240711|10:48:10.001631|S|600|6.83|0|600
C|SOFI|20240711|10:48:14.652929|S|220|6.83|0|220
C|SOFI|20240711|10:48:15.959892|S|160|6.83|0|160
C|SOFI|20240711|10:48:17.553991|S|160|6.83|0|160
C|SOFI|20240711|10:48:18.752876|S|90|6.83|0|90
C|SOFI|20240711|10:48:20.411311|S|160|6.83|0|160
C|SOFI|20240711|10:48:22.350879|S|110|6.83|0|110
C|SOFI|20240711|10:48:26.159572|S|100|6.84|0|100
C|SOFI|20240711|10:48:26.159573|S|100|6.84|0|100
C|SOFI|20240711|10:48:26.159573|S|100|6.84|0|100
C|SOFI|20240711|10:49:00.141312|S|49|6.83|0|49
C|SOFI|20240711|10:49:00.141312|S|100|6.83|0|100
C|SOFI|20240711|10:49:00.141333|S|1|6.83|0|1
C|SOFI|20240711|10:49:35.086916|S|160|6.84|0|160
C|SOFI|20240711|10:49:35.086916|S|100|6.84|0|100
C|SOFI|20240711|10:49:35.086917|S|200|6.84|0|200
C|SOFI|20240711|10:49:35.086917|S|210|6.84|0|210
C|SOFI|20240711|10:49:35.086917|S|590|6.84|0|590
C|SOFI|20240711|10:49:35.086918|S|90|6.84|0|90
C|SOFI|20240711|10:49:41.013804|S|990|6.84|0|990
C|SOFI|20240711|10:49:44.299645|S|100|6.84|0|100
C|SOFI|20240711|10:49:44.855236|S|9|6.84|0|9
C|SOFI|20240711|10:49:48.199159|S|431|6.84|0|431
C|SOFI|20240711|10:49:48.199159|S|264|6.84|0|264
C|SOFI|20240711|10:49:52.606136|S|73|6.84|0|73
C|SOFI|20240711|10:49:54.689427|S|100|6.83|0|100
C|SOFI|20240711|10:49:54.689427|S|4|6.83|0|4
C|SOFI|20240711|10:50:22.726647|S|590|6.84|0|590
C|SOFI|20240711|10:50:22.726647|S|63|6.84|0|63
C|SOFI|20240711|10:50:22.726647|S|100|6.84|0|100
C|SOFI|20240711|10:50:22.726648|S|1180|6.84|0|1180
C|SOFI|20240711|10:50:22.726783|S|90|6.84|0|90
C|SOFI|20240711|10:51:21.993421|S|73|6.84|0|73
C|SOFI|20240711|10:52:20.490571|S|100|6.84|0|100
C|SOFI|20240711|10:52:20.490571|S|100|6.84|0|100
C|SOFI|20240711|10:52:20.490571|S|100|6.84|0|100
C|SOFI|20240711|10:52:20.490572|S|100|6.84|0|100
C|SOFI|20240711|10:52:20.490573|S|1060|6.84|0|1060
C|SOFI|20240711|10:52:20.490573|S|36|6.84|0|36
C|SOFI|20240711|10:53:09.890965|S|55|6.83|0|55
C|SOFI|20240711|10:54:03.575226|S|100|6.84|0|100
C|SOFI|20240711|10:54:03.575226|S|100|6.84|0|100
C|SOFI|20240711|10:54:03.575227|S|130|6.84|0|130
C|SOFI|20240711|10:54:03.575229|S|100|6.84|0|100
C|SOFI|20240711|10:54:03.575229|S|510|6.84|0|510
C|SOFI|20240711|10:54:03.575229|S|100|6.84|0|100
C|SOFI|20240711|10:54:03.575229|S|100|6.84|0|100
C|SOFI|20240711|10:54:03.575229|S|692|6.84|0|692
C|SOFI|20240711|10:54:26.741831|S|100|6.84|0|100
C|SOFI|20240711|10:54:26.741831|S|100|6.84|0|100
C|SOFI|20240711|10:54:26.741832|S|200|6.84|0|200
C|SOFI|20240711|10:54:26.741833|S|440|6.84|0|440
C|SOFI|20240711|10:54:32.487476|S|100|6.84|0|100
C|SOFI|20240711|10:54:32.487553|S|390|6.84|0|390
C|SOFI|20240711|10:54:32.487553|S|100|6.84|0|100
C|SOFI|20240711|10:54:38.325280|S|120|6.84|0|120
C|SOFI|20240711|10:54:38.325280|S|140|6.84|0|140
C|SOFI|20240711|10:54:46.087517|S|100|6.84|0|100
C|SOFI|20240711|10:54:46.087517|S|230|6.84|0|230
C|SOFI|20240711|10:54:46.087517|S|160|6.84|0|160
C|SOFI|20240711|10:55:27.337536|S|830|6.84|0|830
C|SOFI|20240711|10:55:27.337536|S|110|6.84|0|110
C|SOFI|20240711|10:55:27.337536|S|100|6.84|0|100
C|SOFI|20240711|10:55:27.337537|S|100|6.84|0|100
C|SOFI|20240711|10:55:31.184909|S|320|6.84|0|320
C|SOFI|20240711|10:55:33.161897|S|910|6.84|0|910
C|SOFI|20240711|10:55:34.796118|S|80|6.84|0|80
C|SOFI|20240711|10:55:34.827048|S|2000|6.84|0|2000
C|SOFI|20240711|10:55:35.736655|S|10|6.83|0|10
C|SOFI|20240711|10:55:35.736655|S|15|6.83|0|15
C|SOFI|20240711|10:55:35.736655|S|10|6.83|0|10
C|SOFI|20240711|10:55:37.282201|S|200|6.84|0|200
C|SOFI|20240711|10:55:37.709935|S|150|6.84|0|150
C|SOFI|20240711|10:55:37.709935|S|28|6.84|0|28
C|SOFI|20240711|10:55:43.712252|S|180|6.84|0|180
C|SOFI|20240711|10:55:51.098278|S|150|6.84|0|150
C|SOFI|20240711|10:55:58.709532|S|100|6.85|0|100
C|SOFI|20240711|10:55:58.709532|S|100|6.85|0|100
C|SOFI|20240711|10:55:58.709532|S|100|6.85|0|100
C|SOFI|20240711|10:56:00.820663|S|200|6.85|0|200
C|SOFI|20240711|10:56:01.981128|S|300|6.85|0|300
C|SOFI|20240711|10:58:39.602989|S|1|6.84|0|1
C|SOFI|20240711|11:00:01.184768|S|100|6.84|0|100
C|SOFI|20240711|11:00:18.437023|S|300|6.85|0|300
C|SOFI|20240711|11:00:18.437355|S|100|6.85|0|100
C|SOFI|20240711|11:00:18.437355|S|410|6.85|0|410
C|SOFI|20240711|11:00:18.437355|S|75|6.85|0|75
C|SOFI|20240711|11:00:18.437356|S|64|6.85|0|64
C|SOFI|20240711|11:00:18.437356|S|319|6.85|0|319
C|SOFI|20240711|11:00:18.437356|S|100|6.85|0|100
C|SOFI|20240711|11:00:18.437356|S|630|6.85|0|630
C|SOFI|20240711|11:00:18.437383|S|100|6.85|0|100
C|SOFI|20240711|11:00:18.437383|S|100|6.85|0|100
C|SOFI|20240711|11:00:18.437383|S|131|6.85|0|131
C|SOFI|20240711|11:00:18.437385|S|100|6.85|0|100
C|SOFI|20240711|11:01:34.995506|S|80|6.82|0|80
C|SOFI|20240711|11:01:34.996773|S|116|6.82|0|116
C|SOFI|20240711|11:01:35.387923|S|20|6.81|0|20
C|SOFI|20240711|11:02:08.587420|S|100|6.81|0|100
C|SOFI|20240711|11:02:33.926553|S|44|6.81|0|44
C|SOFI|20240711|11:02:36.544381|S|100|6.81|0|100
C|SOFI|20240711|11:02:37.733440|S|200|6.81|0|200
C|SOFI|20240711|11:02:38.964810|S|300|6.81|0|300
C|SOFI|20240711|11:03:01.392389|S|50|6.815|0|50
C|SOFI|20240711|11:03:01.416886|S|300|6.815|0|300
C|SOFI|20240711|11:03:30.299688|S|35|6.8|0|35
C|SOFI|20240711|11:03:45.757047|S|200|6.79|0|200
C|SOFI|20240711|11:04:05.007416|S|500|6.8|0|500
C|SOFI|20240711|11:04:07.558725|S|200|6.8|0|200
C|SOFI|20240711|11:04:28.416868|S|55|6.8|0|55
C|SOFI|20240711|11:04:32.984171|S|140|6.8|0|140
C|SOFI|20240711|11:04:35.433893|S|110|6.8|0|110
C|SOFI|20240711|11:04:38.992891|S|100|6.8|0|100
C|SOFI|20240711|11:04:43.568144|S|30|6.81|0|30
C|SOFI|20240711|11:04:43.568144|S|100|6.81|0|100
C|SOFI|20240711|11:04:43.709928|S|190|6.81|0|190
C|SOFI|20240711|11:04:45.898619|S|300|6.81|0|300
C|SOFI|20240711|11:04:46.217269|S|150|6.81|0|150
C|SOFI|20240711|11:04:56.480963|S|150|6.81|0|150
C|SOFI|20240711|11:04:58.497476|S|800|6.82|0|800
C|SOFI|20240711|11:04:59.516925|S|510|6.82|0|510
C|SOFI|20240711|11:05:00.774723|S|200|6.82|0|200
C|SOFI|20240711|11:05:19.477435|S|100|6.82|0|100
C|SOFI|20240711|11:05:19.477435|S|250|6.82|0|250
C|SOFI|20240711|11:05:22.113372|S|600|6.82|0|600
C|SOFI|20240711|11:05:25.455274|S|460|6.82|0|460
C|SOFI|20240711|11:05:30.086934|S|250|6.82|0|250
C|SOFI|20240711|11:05:35.928968|S|250|6.82|0|250
C|SOFI|20240711|11:07:00.093498|S|100|6.82|0|100
C|SOFI|20240711|11:07:34.330478|S|100|6.83|0|100
C|SOFI|20240711|11:08:03.381264|S|100|6.83|0|100
C|SOFI|20240711|11:08:04.646394|S|100|6.83|0|100
C|SOFI|20240711|11:08:15.596091|S|280|6.83|0|280
C|SOFI|20240711|11:08:15.596091|S|100|6.83|0|100
C|SOFI|20240711|11:08:20.992349|S|100|6.83|0|100
C|SOFI|20240711|11:08:20.992349|S|380|6.83|0|380
C|SOFI|20240711|11:08:25.566893|S|330|6.83|0|330
C|SOFI|20240711|11:08:49.430916|S|140|6.84|0|140
C|SOFI|20240711|11:08:49.430916|S|100|6.84|0|100
C|SOFI|20240711|11:08:55.941419|S|1290|6.84|0|1290
C|SOFI|20240711|11:09:00.409958|S|240|6.84|0|240
C|SOFI|20240711|11:09:05.204037|S|230|6.84|0|230
C|SOFI|20240711|11:09:09.176925|S|190|6.84|0|190
C|SOFI|20240711|11:09:15.979941|S|290|6.84|0|290
C|SOFI|20240711|11:09:19.830950|S|110|6.84|0|110
C|SOFI|20240711|11:09:23.279933|S|110|6.84|0|110
C|SOFI|20240711|11:09:28.912905|S|140|6.84|0|140
C|SOFI|20240711|11:09:32.989886|S|120|6.84|0|120
C|SOFI|20240711|11:09:37.566904|S|140|6.84|0|140
C|SOFI|20240711|11:09:44.649880|S|190|6.84|0|190
C|SOFI|20240711|11:09:47.997947|S|90|6.84|0|90
C|SOFI|20240711|11:09:51.453946|S|110|6.84|0|110
C|SOFI|20240711|11:09:56.043935|S|140|6.84|0|140
C|SOFI|20240711|11:10:00.868969|S|110|6.84|0|110
C|SOFI|20240711|11:10:05.190906|S|140|6.84|0|140
C|SOFI|20240711|11:10:09.121964|S|110|6.84|0|110
C|SOFI|20240711|11:10:13.297322|S|4|6.84|0|4
C|SOFI|20240711|11:10:14.416908|S|150|6.84|0|150
C|SOFI|20240711|11:10:17.008959|S|100|6.84|0|100
C|SOFI|20240711|11:10:23.764909|S|230|6.84|0|230
C|SOFI|20240711|11:10:26.767879|S|110|6.84|0|110
C|SOFI|20240711|11:10:31.246825|S|100|6.84|0|100
C|SOFI|20240711|11:10:32.295920|S|100|6.84|0|100
C|SOFI|20240711|11:10:32.673879|S|230|6.84|0|230
C|SOFI|20240711|11:10:35.200904|S|110|6.85|0|110
C|SOFI|20240711|11:10:39.465935|S|160|6.85|0|160
C|SOFI|20240711|11:10:57.039640|S|110|6.85|0|110
C|SOFI|20240711|11:10:57.039640|S|100|6.85|0|100
C|SOFI|20240711|11:10:58.611167|S|100|6.85|0|100
C|SOFI|20240711|11:10:58.719345|S|100|6.85|0|100
C|SOFI|20240711|11:11:08.653618|S|100|6.85|0|100
C|SOFI|20240711|11:11:08.653618|S|760|6.85|0|760
C|SOFI|20240711|11:11:10.832062|S|100|6.85|0|100
C|SOFI|20240711|11:11:11.248901|S|340|6.85|0|340
C|SOFI|20240711|11:11:13.759902|S|470|6.85|0|470
C|SOFI|20240711|11:11:16.801447|S|50|6.85|0|50
C|SOFI|20240711|11:11:16.801447|S|180|6.85|0|180
C|SOFI|20240711|11:11:18.087471|S|1|6.85|0|1
C|SOFI|20240711|11:11:24.592644|S|70|6.85|0|70
C|SOFI|20240711|11:11:24.592645|S|50|6.85|0|50
C|SOFI|20240711|11:11:36.089499|S|100|6.85|0|100
C|SOFI|20240711|11:11:36.089499|S|190|6.85|0|190
C|SOFI|20240711|11:11:36.089500|S|100|6.85|0|100
C|SOFI|20240711|11:11:37.390866|S|100|6.85|0|100
C|SOFI|20240711|11:11:43.168724|S|130|6.85|0|130
C|SOFI|20240711|11:11:43.382898|S|370|6.85|0|370
C|SOFI|20240711|11:11:46.939887|S|60|6.85|0|60
C|SOFI|20240711|11:11:50.701014|S|170|6.85|0|170
C|SOFI|20240711|11:11:53.709906|S|80|6.85|0|80
C|SOFI|20240711|11:11:55.492885|S|120|6.85|0|120
C|SOFI|20240711|11:11:58.038959|S|50|6.85|0|50
C|SOFI|20240711|11:11:58.888875|S|70|6.85|0|70
C|SOFI|20240711|11:12:03.498938|S|110|6.85|0|110
C|SOFI|20240711|11:12:03.514827|S|60|6.85|0|60
C|SOFI|20240711|11:12:07.067124|S|100|6.85|0|100
C|SOFI|20240711|11:12:11.081931|S|90|6.85|0|90
C|SOFI|20240711|11:12:11.718869|S|90|6.85|0|90
C|SOFI|20240711|11:12:16.705883|S|60|6.85|0|60
C|SOFI|20240711|11:12:18.888900|S|190|6.85|0|190
C|SOFI|20240711|11:12:19.072914|S|50|6.85|0|50
C|SOFI|20240711|11:13:12.976659|S|1|6.845|0|1
C|SOFI|20240711|11:13:13.082523|S|60|6.84|0|60
C|SOFI|20240711|11:13:13.082523|S|37|6.84|0|37
C|SOFI|20240711|11:13:13.082523|S|200|6.84|0|200
C|SOFI|20240711|11:13:13.082524|S|20|6.84|0|20
C|SOFI|20240711|11:13:19.885422|S|76|6.845|0|76
C|SOFI|20240711|11:15:13.661967|S|100|6.84|0|100
C|SOFI|20240711|11:15:13.661968|S|100|6.84|0|100
C|SOFI|20240711|11:18:01.191644|S|2|6.84|0|2
C|SOFI|20240711|11:18:01.191644|S|3|6.84|0|3
C|SOFI|20240711|11:21:32.331059|S|25|6.84|0|25
C|SOFI|20240711|11:21:32.331059|S|2|6.84|0|2
C|SOFI|20240711|11:21:32.331060|S|3|6.84|0|3
C|SOFI|20240711|11:21:32.331061|S|70|6.84|0|70
C|SOFI|20240711|11:21:48.235755|S|30|6.84|0|30
C|SOFI|20240711|11:21:48.235756|S|10|6.84|0|10
C|SOFI|20240711|11:23:28.733955|S|100|6.83|0|100
C|SOFI|20240711|11:23:28.733955|S|100|6.83|0|100
C|SOFI|20240711|11:23:28.733955|S|100|6.83|0|100
C|SOFI|20240711|11:26:00.020639|S|35|6.83|0|35
C|SOFI|20240711|11:26:00.020640|S|30|6.83|0|30
C|SOFI|20240711|11:26:56.975693|S|30|6.82|0|30
C|SOFI|20240711|11:28:33.077743|S|50|6.81|0|50
C|SOFI|20240711|11:28:35.851377|S|561|6.82|0|561
C|SOFI|20240711|11:28:35.851377|S|480|6.82|0|480
C|SOFI|20240711|11:28:35.851377|S|700|6.82|0|700
C|SOFI|20240711|11:28:35.851378|S|100|6.82|0|100
C|SOFI|20240711|11:28:38.044774|S|400|6.82|0|400
C|SOFI|20240711|11:28:38.045415|S|300|6.82|0|300
C|SOFI|20240711|11:28:39.601887|S|590|6.82|0|590
C|SOFI|20240711|11:28:40.176168|S|370|6.82|0|370
C|SOFI|20240711|11:28:42.678166|S|100|6.82|0|100
C|SOFI|20240711|11:28:45.328141|S|90|6.82|0|90
C|SOFI|20240711|11:28:51.907498|S|170|6.82|0|170
C|SOFI|20240711|11:28:51.907498|S|50|6.82|0|50
C|SOFI|20240711|11:29:07.870870|S|300|6.82|0|300
C|SOFI|20240711|11:29:07.870870|S|100|6.82|0|100
C|SOFI|20240711|11:29:07.870870|S|110|6.82|0|110
C|SOFI|20240711|11:29:09.130143|S|100|6.82|0|100
C|SOFI|20240711|11:29:11.899562|S|280|6.82|0|280
C|SOFI|20240711|11:29:13.906224|S|570|6.82|0|570
C|SOFI|20240711|11:29:17.081203|S|90|6.82|0|90
C|SOFI|20240711|11:29:18.337227|S|160|6.82|0|160
C|SOFI|20240711|11:29:22.682167|S|68|6.82|0|68
C|SOFI|20240711|11:30:36.187963|S|170|6.82|0|170
C|SOFI|20240711|11:30:36.187964|S|100|6.82|0|100
C|SOFI|20240711|11:30:36.187964|S|52|6.82|0|52
C|SOFI|20240711|11:30:36.187965|S|610|6.82|0|610
C|SOFI|20240711|11:30:36.187965|S|130|6.82|0|130
C|SOFI|20240711|11:30:36.187965|S|300|6.82|0|300
C|SOFI|20240711|11:31:07.567798|S|100|6.82|0|100
C|SOFI|20240711|11:31:07.567798|S|100|6.82|0|100
C|SOFI|20240711|11:31:07.567799|S|440|6.82|0|440
C|SOFI|20240711|11:31:07.567799|S|360|6.82|0|360
C|SOFI|20240711|11:31:07.567800|S|100|6.82|0|100
C|SOFI|20240711|11:31:10.974626|S|410|6.82|0|410
C|SOFI|20240711|11:32:09.432024|S|100|6.82|0|100
C|SOFI|20240711|11:32:09.432024|S|100|6.82|0|100
C|SOFI|20240711|11:32:09.432024|S|60|6.82|0|60
C|SOFI|20240711|11:32:11.821069|S|100|6.82|0|100
C|SOFI|20240711|11:32:15.406129|S|100|6.82|0|100
C|SOFI|20240711|11:32:16.639284|S|100|6.82|0|100
C|SOFI|20240711|11:32:17.802439|S|100|6.82|0|100
C|SOFI|20240711|11:32:31.581746|S|280|6.82|0|280
C|SOFI|20240711|11:32:55.170010|S|1300|6.83|0|1300
C|SOFI|20240711|11:32:55.170010|S|500|6.83|0|500
C|SOFI|20240711|11:32:55.170010|S|100|6.83|0|100
C|SOFI|20240711|11:32:55.170998|S|30|6.83|0|30
C|SOFI|20240711|11:32:57.623053|S|200|6.83|0|200
C|SOFI|20240711|11:32:57.623196|S|400|6.83|0|400
C|SOFI|20240711|11:33:02.289807|S|550|6.83|0|550
C|SOFI|20240711|11:33:02.289807|S|600|6.83|0|600
C|SOFI|20240711|11:33:08.208182|S|100|6.83|0|100
C|SOFI|20240711|11:33:28.949895|S|100|6.83|0|100
C|SOFI|20240711|11:33:32.705922|S|270|6.83|0|270
C|SOFI|20240711|11:33:35.151913|S|120|6.83|0|120
C|SOFI|20240711|11:33:39.836089|S|160|6.83|0|160
C|SOFI|20240711|11:33:43.441374|S|150|6.83|0|150
C|SOFI|20240711|11:33:49.729882|S|138|6.83|0|138
C|SOFI|20240711|11:33:49.730025|S|62|6.83|0|62
C|SOFI|20240711|11:35:23.758729|S|100|6.82|0|100
C|SOFI|20240711|11:35:23.758729|S|28|6.82|0|28
C|SOFI|20240711|11:35:23.758729|S|33|6.82|0|33
C|SOFI|20240711|11:37:59.087650|S|173|6.82|0|173
C|SOFI|20240711|11:37:59.087719|S|126|6.82|0|126
C|SOFI|20240711|11:37:59.087731|S|91|6.82|0|91
C|SOFI|20240711|11:37:59.087764|S|66|6.82|0|66
C|SOFI|20240711|11:37:59.087773|S|48|6.82|0|48
C|SOFI|20240711|11:37:59.087800|S|35|6.82|0|35
C|SOFI|20240711|11:37:59.087811|S|25|6.82|0|25
C|SOFI|20240711|11:37:59.087830|S|18|6.82|0|18
C|SOFI|20240711|11:37:59.134517|S|13|6.82|0|13
C|SOFI|20240711|11:37:59.134584|S|10|6.82|0|10
C|SOFI|20240711|11:38:09.711895|S|11|6.82|0|11
C|SOFI|20240711|11:38:09.711960|S|8|6.82|0|8
C|SOFI|20240711|11:38:09.711970|S|6|6.82|0|6
C|SOFI|20240711|11:38:17.751183|S|3|6.82|0|3
C|SOFI|20240711|11:38:17.751240|S|2|6.82|0|2
C|SOFI|20240711|11:38:17.751247|S|2|6.82|0|2
C|SOFI|20240711|11:38:17.751345|S|1|6.82|0|1
C|SOFI|20240711|11:38:17.751359|S|1|6.82|0|1
C|SOFI|20240711|11:38:25.775752|S|431|6.82|0|431
C|SOFI|20240711|11:38:25.775752|S|790|6.82|0|790
C|SOFI|20240711|11:38:29.598157|S|330|6.82|0|330
C|SOFI|20240711|11:38:32.978314|S|670|6.82|0|670
C|SOFI|20240711|11:38:33.744168|S|60|6.82|0|60
C|SOFI|20240711|11:38:46.392452|S|140|6.82|0|140
C|SOFI|20240711|11:38:46.392452|S|50|6.82|0|50
C|SOFI|20240711|11:38:50.206230|S|190|6.82|0|190
C|SOFI|20240711|11:38:52.350976|S|350|6.82|0|350
C|SOFI|20240711|11:38:55.367899|S|6|6.82|0|6
C|SOFI|20240711|11:38:55.367934|S|5|6.82|0|5
C|SOFI|20240711|11:38:55.367947|S|3|6.82|0|3
C|SOFI|20240711|11:38:55.367964|S|2|6.82|0|2
C|SOFI|20240711|11:38:55.367992|S|2|6.82|0|2
C|SOFI|20240711|11:38:55.367999|S|1|6.82|0|1
C|SOFI|20240711|11:38:55.368021|S|1|6.82|0|1
C|SOFI|20240711|11:38:55.368041|S|1|6.82|0|1
C|SOFI|20240711|11:38:55.368112|S|49|6.82|0|49
C|SOFI|20240711|11:38:59.240907|S|4|6.82|0|4
C|SOFI|20240711|11:38:59.240949|S|2|6.82|0|2
C|SOFI|20240711|11:38:59.240958|S|2|6.82|0|2
C|SOFI|20240711|11:38:59.240998|S|1|6.82|0|1
C|SOFI|20240711|11:38:59.241005|S|1|6.82|0|1
C|SOFI|20240711|11:38:59.241011|S|1|6.82|0|1
C|SOFI|20240711|11:38:59.241030|S|1|6.82|0|1
C|SOFI|20240711|11:38:59.241290|S|48|6.82|0|48
C|SOFI|20240711|11:39:02.794060|S|100|6.81|0|100
C|SOFI|20240711|11:39:02.794061|S|15|6.81|0|15
C|SOFI|20240711|11:39:06.959136|S|16|6.82|0|16
C|SOFI|20240711|11:39:06.959284|S|11|6.82|0|11
C|SOFI|20240711|11:39:06.959297|S|8|6.82|0|8
C|SOFI|20240711|11:39:06.959327|S|6|6.82|0|6
C|SOFI|20240711|11:39:06.959337|S|4|6.82|0|4
C|SOFI|20240711|11:39:06.959403|S|3|6.82|0|3
C|SOFI|20240711|11:39:06.959421|S|2|6.82|0|2
C|SOFI|20240711|11:39:06.959438|S|2|6.82|0|2
C|SOFI|20240711|11:39:06.989302|S|1|6.82|0|1
C|SOFI|20240711|11:39:07.252950|S|1|6.82|0|1
C|SOFI|20240711|11:39:07.253055|S|1|6.82|0|1
C|SOFI|20240711|11:39:07.918831|S|4|6.82|0|4
C|SOFI|20240711|11:39:07.918870|S|3|6.82|0|3
C|SOFI|20240711|11:39:07.918883|S|2|6.82|0|2
C|SOFI|20240711|11:39:07.918902|S|2|6.82|0|2
C|SOFI|20240711|11:39:07.918925|S|1|6.82|0|1
C|SOFI|20240711|11:39:07.918946|S|1|6.82|0|1
C|SOFI|20240711|11:39:14.934288|S|100|6.82|0|100
C|SOFI|20240711|11:39:14.934288|S|32|6.82|0|32
C|SOFI|20240711|11:39:14.934289|S|100|6.82|0|100
C|SOFI|20240711|11:39:14.934304|S|17|6.82|0|17
C|SOFI|20240711|11:39:14.934496|S|12|6.82|0|12
C|SOFI|20240711|11:39:14.934503|S|9|6.82|0|9
C|SOFI|20240711|11:39:14.934627|S|6|6.82|0|6
C|SOFI|20240711|11:39:14.934635|S|16|6.82|0|16
C|SOFI|20240711|11:39:17.364196|S|440|6.82|0|440
C|SOFI|20240711|11:39:29.435306|S|2|6.81|0|2
C|SOFI|20240711|11:39:52.866998|S|130|6.82|0|130
C|SOFI|20240711|11:39:52.866998|S|100|6.82|0|100
C|SOFI|20240711|11:39:52.866998|S|290|6.82|0|290
C|SOFI|20240711|11:39:52.866999|S|100|6.82|0|100
C|SOFI|20240711|11:39:52.867000|S|100|6.82|0|100
C|SOFI|20240711|11:39:52.867000|S|700|6.82|0|700
C|SOFI|20240711|11:39:55.366940|S|330|6.82|0|330
C|SOFI|20240711|11:39:55.368191|S|380|6.82|0|380
C|SOFI|20240711|11:39:58.600180|S|50|6.82|0|50
C|SOFI|20240711|11:40:01.902008|S|50|6.82|0|50
C|SOFI|20240711|11:40:02.653330|S|100|6.83|0|100
C|SOFI|20240711|11:40:36.500787|S|60|6.83|0|60
C|SOFI|20240711|11:41:13.037422|S|10|6.83|0|10
C|SOFI|20240711|11:41:13.037422|S|60|6.83|0|60
C|SOFI|20240711|11:41:13.037422|S|130|6.83|0|130
C|SOFI|20240711|11:41:55.047551|S|90|6.83|0|90
C|SOFI|20240711|11:41:55.047551|S|10|6.83|0|10
C|SOFI|20240711|11:42:07.231283|S|2|6.82|0|2
C|SOFI|20240711|11:42:23.027085|S|200|6.82|0|200
C|SOFI|20240711|11:42:45.751282|S|100|6.82|0|100
C|SOFI|20240711|11:42:49.545306|S|100|6.82|0|100
C|SOFI|20240711|11:42:51.972467|S|180|6.82|0|180
C|SOFI|20240711|11:42:51.972467|S|100|6.82|0|100
C|SOFI|20240711|11:43:02.071830|S|310|6.82|0|310
C|SOFI|20240711|11:43:02.071830|S|100|6.82|0|100
C|SOFI|20240711|11:43:06.701288|S|310|6.82|0|310
C|SOFI|20240711|11:43:08.461292|S|100|6.83|0|100
C|SOFI|20240711|11:43:08.461292|S|100|6.83|0|100
C|SOFI|20240711|11:43:09.531669|S|130|6.83|0|130
C|SOFI|20240711|11:43:30.707809|S|100|6.82|0|100
C|SOFI|20240711|11:43:30.707809|S|100|6.82|0|100
C|SOFI|20240711|11:43:42.846201|S|25|6.81|0|25
C|SOFI|20240711|11:44:53.096296|S|100|6.82|0|100
C|SOFI|20240711|11:44:53.096296|S|140|6.82|0|140
C|SOFI|20240711|11:44:53.096296|S|270|6.82|0|270
C|SOFI|20240711|11:44:53.096297|S|140|6.82|0|140
C|SOFI|20240711|11:44:53.096297|S|100|6.82|0|100
C|SOFI|20240711|11:45:09.437854|S|210|6.82|0|210
C|SOFI|20240711|11:45:09.437854|S|380|6.82|0|380
C|SOFI|20240711|11:45:14.009175|S|960|6.82|0|960
C|SOFI|20240711|11:45:18.851074|S|540|6.82|0|540
C|SOFI|20240711|11:45:18.851074|S|100|6.82|0|100
C|SOFI|20240711|11:45:19.930408|S|520|6.82|0|520
C|SOFI|20240711|11:45:24.161935|S|112|6.82|0|112
C|SOFI|20240711|11:45:24.161972|S|18|6.82|0|18
C|SOFI|20240711|11:45:26.345728|S|310|6.82|0|310
C|SOFI|20240711|11:45:27.755944|S|70|6.82|0|70
C|SOFI|20240711|11:45:30.604908|S|70|6.82|0|70
C|SOFI|20240711|11:45:34.889917|S|180|6.82|0|180
C|SOFI|20240711|11:45:35.001731|S|60|6.82|0|60
C|SOFI|20240711|11:45:39.750900|S|130|6.82|0|130
C|SOFI|20240711|11:45:50.254072|S|32|6.82|0|32
C|SOFI|20240711|11:45:50.254072|S|5|6.82|0|5
C|SOFI|20240711|11:45:50.254349|S|27|6.82|0|27
C|SOFI|20240711|11:45:50.254365|S|20|6.82|0|20
C|SOFI|20240711|11:45:50.254453|S|14|6.82|0|14
C|SOFI|20240711|11:45:50.254462|S|7|6.82|0|7
C|SOFI|20240711|11:45:57.631054|S|100|6.83|0|100
C|SOFI|20240711|11:45:57.631054|S|100|6.83|0|100
C|SOFI|20240711|11:46:11.899497|S|8|6.82|0|8
C|SOFI|20240711|11:46:11.899543|S|6|6.82|0|6
C|SOFI|20240711|11:46:11.899550|S|4|6.82|0|4
C|SOFI|20240711|11:46:11.899598|S|3|6.82|0|3
C|SOFI|20240711|11:46:11.899624|S|2|6.82|0|2
C|SOFI|20240711|11:46:11.899644|S|1|6.82|0|1
C|SOFI|20240711|11:46:11.899650|S|2|6.82|0|2
C|SOFI|20240711|11:46:11.899681|S|1|6.82|0|1
C|SOFI|20240711|11:46:11.899964|S|160|6.82|0|160
C|SOFI|20240711|11:46:11.899964|S|23|6.82|0|23
C|SOFI|20240711|11:46:51.849091|S|1500|6.82|0|1500
C|SOFI|20240711|11:47:33.423814|S|100|6.83|0|100
C|SOFI|20240711|11:47:33.423814|S|100|6.83|0|100
C|SOFI|20240711|11:47:33.423815|S|100|6.83|0|100
C|SOFI|20240711|11:47:34.873826|S|100|6.83|0|100
C|SOFI|20240711|11:48:04.800971|S|1|6.82|0|1
C|SOFI|20240711|11:48:25.056996|S|100|6.82|0|100
C|SOFI|20240711|11:48:27.460943|S|100|6.82|0|100
C|SOFI|20240711|11:48:45.640838|S|100|6.82|0|100
C|SOFI|20240711|11:48:45.640838|S|200|6.82|0|200
C|SOFI|20240711|11:49:19.317375|S|100|6.82|0|100
C|SOFI|20240711|11:49:19.317375|S|14|6.82|0|14
C|SOFI|20240711|11:49:21.421040|S|100|6.82|0|100
C|SOFI|20240711|11:49:28.619487|S|180|6.82|0|180
C|SOFI|20240711|11:49:34.928889|S|130|6.82|0|130
C|SOFI|20240711|11:50:11.064752|S|30|6.82|0|30
C|SOFI|20240711|11:50:11.064752|S|260|6.82|0|260
C|SOFI|20240711|11:50:11.064753|S|100|6.82|0|100
C|SOFI|20240711|11:50:11.064753|S|100|6.82|0|100
C|SOFI|20240711|11:50:15.706880|S|86|6.82|0|86
C|SOFI|20240711|11:50:18.272859|S|50|6.82|0|50
C|SOFI|20240711|11:50:28.506873|S|21|6.82|0|21
C|SOFI|20240711|11:50:31.909416|S|100|6.82|0|100
C|SOFI|20240711|11:50:35.834872|S|60|6.82|0|60
C|SOFI|20240711|11:50:53.986088|S|67|6.82|0|67
C|SOFI|20240711|11:51:39.220004|S|45|6.82|0|45
C|SOFI|20240711|11:51:39.220004|S|100|6.82|0|100
C|SOFI|20240711|11:51:39.220004|S|108|6.82|0|108
C|SOFI|20240711|11:51:39.220005|S|100|6.82|0|100
C|SOFI|20240711|11:51:58.346990|S|100|6.82|0|100
C|SOFI|20240711|11:52:01.908589|S|208|6.82|0|208
C|SOFI|20240711|11:52:01.908589|S|31|6.82|0|31
C|SOFI|20240711|11:52:04.971877|S|272|6.82|0|272
C|SOFI|20240711|11:52:08.804163|S|260|6.82|0|260
C|SOFI|20240711|11:52:09.922814|S|100|6.82|0|100
C|SOFI|20240711|11:52:12.696176|S|170|6.82|0|170
C|SOFI|20240711|11:52:19.967072|S|140|6.82|0|140
C|SOFI|20240711|11:52:19.967072|S|90|6.82|0|90
C|SOFI|20240711|11:52:33.732898|S|150|6.82|0|150
C|SOFI|20240711|11:53:13.899780|S|2|6.81|0|2
C|SOFI|20240711|11:53:13.899780|S|3|6.81|0|3
C|SOFI|20240711|11:53:13.899780|S|45|6.81|0|45
C|SOFI|20240711|11:53:39.741921|S|87|6.81|0|87
C|SOFI|20240711|11:53:54.065048|S|122|6.81|0|122
C|SOFI|20240711|11:53:54.065048|S|100|6.81|0|100
C|SOFI|20240711|11:53:54.065048|S|100|6.81|0|100
C|SOFI|20240711|11:53:58.760258|S|100|6.81|0|100
C|SOFI|20240711|11:53:58.760258|S|317|6.81|0|317
C|SOFI|20240711|11:53:58.760258|S|100|6.81|0|100
C|SOFI|20240711|11:54:09.840915|S|14|6.81|0|14
C|SOFI|20240711|11:54:13.254274|S|65|6.81|0|65
C|SOFI|20240711|11:54:13.254335|S|55|6.81|0|55
C|SOFI|20240711|11:54:17.078967|S|130|6.81|0|130
C|SOFI|20240711|11:54:20.770902|S|30|6.81|0|30
C|SOFI|20240711|11:54:24.437004|S|130|6.81|0|130
C|SOFI|20240711|11:54:28.577869|S|80|6.81|0|80
C|SOFI|20240711|11:54:33.863971|S|170|6.81|0|170
C|SOFI|20240711|11:55:21.108297|S|100|6.82|0|100
C|SOFI|20240711|11:55:21.108297|S|100|6.82|0|100
C|SOFI|20240711|11:55:21.108298|S|100|6.82|0|100
C|SOFI|20240711|11:55:21.108298|S|12|6.82|0|12
C|SOFI|20240711|11:56:19.037699|S|37|6.82|0|37
C|SOFI|20240711|11:56:32.230894|S|6|6.81|0|6
C|SOFI|20240711|11:56:32.230894|S|3|6.81|0|3
C|SOFI|20240711|11:56:32.230894|S|30|6.81|0|30
C|SOFI|20240711|11:58:52.143517|S|300|6.81|0|300
C|SOFI|20240711|11:58:52.143517|S|991|6.81|0|991
C|SOFI|20240711|11:58:53.171527|S|400|6.81|0|400
C|SOFI|20240711|11:58:59.924090|S|500|6.81|0|500
C|SOFI|20240711|11:58:59.924091|S|100|6.81|0|100
C|SOFI|20240711|11:58:59.924091|S|614|6.81|0|614
C|SOFI|20240711|11:59:21.528903|S|2|6.8|0|2
C|SOFI|20240711|11:59:47.436087|S|7|6.8|0|7
C|SOFI|20240711|12:00:03.721891|S|45|6.8|0|45
C|SOFI|20240711|12:00:14.901119|S|2|6.8|0|2
C|SOFI|20240711|12:00:50.617604|S|200|6.79|0|200
C|SOFI|20240711|12:00:50.619177|S|20|6.78|0|20
C|SOFI|20240711|12:01:06.563294|S|1000|6.79|0|1000
C|SOFI|20240711|12:02:59.924452|S|100|6.78|0|100
C|SOFI|20240711|12:03:31.600071|S|100|6.78|0|100
C|SOFI|20240711|12:03:33.773125|S|1500|6.78|0|1500
C|SOFI|20240711|12:03:52.287618|S|100|6.78|0|100
C|SOFI|20240711|12:03:52.287618|S|100|6.78|0|100
C|SOFI|20240711|12:04:03.462685|S|100|6.78|0|100
C|SOFI|20240711|12:04:03.462685|S|100|6.78|0|100
C|SOFI|20240711|12:04:04.565913|S|32|6.78|0|32
C|SOFI|20240711|12:04:09.603839|S|100|6.79|0|100
C|SOFI|20240711|12:04:09.603839|S|100|6.79|0|100
C|SOFI|20240711|12:04:09.603839|S|100|6.79|0|100
C|SOFI|20240711|12:04:09.603840|S|70|6.79|0|70
C|SOFI|20240711|12:04:12.712902|S|60|6.79|0|60
C|SOFI|20240711|12:04:15.421903|S|50|6.79|0|50
C|SOFI|20240711|12:04:19.827869|S|60|6.79|0|60
C|SOFI|20240711|12:04:23.054012|S|60|6.79|0|60
C|SOFI|20240711|12:05:01.691736|S|60|6.79|0|60
C|SOFI|20240711|12:05:06.135911|S|75|6.79|0|75
C|SOFI|20240711|12:05:11.397891|S|50|6.79|0|50
C|SOFI|20240711|12:05:15.010881|S|58|6.79|0|58
C|SOFI|20240711|12:05:19.813019|S|90|6.79|0|90
C|SOFI|20240711|12:05:22.477874|S|70|6.79|0|70
C|SOFI|20240711|12:05:25.621985|S|70|6.79|0|70
C|SOFI|20240711|12:05:35.144996|S|13|6.79|0|13
C|SOFI|20240711|12:05:42.695912|S|76|6.79|0|76
C|SOFI|20240711|12:07:27.472439|S|100|6.8|0|100
C|SOFI|20240711|12:07:27.472439|S|1115|6.8|0|1115
C|SOFI|20240711|12:07:27.472439|S|100|6.8|0|100
C|SOFI|20240711|12:07:27.472441|S|26|6.8|0|26
C|SOFI|20240711|12:07:27.472441|S|100|6.8|0|100
C|SOFI|20240711|12:07:27.472441|S|100|6.8|0|100
C|SOFI|20240711|12:07:33.842938|S|51|6.8|0|51
C|SOFI|20240711|12:07:56.405320|S|100|6.8|0|100
C|SOFI|20240711|12:08:03.669976|S|100|6.81|0|100
C|SOFI|20240711|12:08:03.669976|S|100|6.81|0|100
C|SOFI|20240711|12:08:03.669976|S|100|6.81|0|100
C|SOFI|20240711|12:08:03.669978|S|100|6.81|0|100
C|SOFI|20240711|12:08:03.669978|S|100|6.81|0|100
C|SOFI|20240711|12:09:03.711172|S|72|6.81|0|72
C|SOFI|20240711|12:09:03.711435|S|100|6.82|0|100
C|SOFI|20240711|12:09:09.884233|S|80|6.82|0|80
C|SOFI|20240711|12:09:16.316907|S|20|6.82|0|20
C|SOFI|20240711|12:09:16.316907|S|100|6.82|0|100
C|SOFI|20240711|12:09:16.316907|S|67|6.82|0|67
C|SOFI|20240711|12:09:16.316908|S|46|6.82|0|46
C|SOFI|20240711|12:09:17.937763|S|100|6.82|0|100
C|SOFI|20240711|12:09:19.449329|S|270|6.82|0|270
C|SOFI|20240711|12:09:25.811526|S|40|6.82|0|40
C|SOFI|20240711|12:09:30.868283|S|120|6.82|0|120
C|SOFI|20240711|12:09:33.958574|S|40|6.82|0|40
C|SOFI|20240711|12:09:41.425049|S|90|6.82|0|90
C|SOFI|20240711|12:10:06.008109|S|100|6.82|0|100
C|SOFI|20240711|12:10:06.008119|S|100|6.82|0|100
C|SOFI|20240711|12:10:47.551070|S|290|6.83|0|290
C|SOFI|20240711|12:10:47.551070|S|160|6.83|0|160
C|SOFI|20240711|12:10:47.551070|S|100|6.83|0|100
C|SOFI|20240711|12:10:48.823801|S|100|6.83|0|100
C|SOFI|20240711|12:10:49.879223|S|100|6.83|0|100
C|SOFI|20240711|12:10:50.250357|S|240|6.83|0|240
C|SOFI|20240711|12:10:54.770335|S|100|6.83|0|100
C|SOFI|20240711|12:10:54.770335|S|308|6.83|0|308
C|SOFI|20240711|12:11:52.490432|S|100|6.83|0|100
C|SOFI|20240711|12:11:52.490432|S|80|6.83|0|80
C|SOFI|20240711|12:11:52.490433|S|210|6.83|0|210
C|SOFI|20240711|12:11:52.490433|S|457|6.83|0|457
C|SOFI|20240711|12:11:52.490433|S|122|6.83|0|122
C|SOFI|20240711|12:11:52.490434|S|141|6.83|0|141
C|SOFI|20240711|12:12:19.614153|S|5|6.83|0|5
C|SOFI|20240711|12:12:25.791881|S|57|6.83|0|57
C|SOFI|20240711|12:12:25.791881|S|95|6.83|0|95
C|SOFI|20240711|12:13:03.106826|S|15|6.82|0|15
C|SOFI|20240711|12:13:03.106826|S|85|6.82|0|85
C|SOFI|20240711|12:13:04.035287|S|5|6.83|0|5
C|SOFI|20240711|12:13:10.487313|S|38|6.83|0|38
C|SOFI|20240711|12:13:32.261653|S|15|6.82|0|15
C|SOFI|20240711|12:14:15.239813|S|280|6.83|0|280
C|SOFI|20240711|12:14:15.239813|S|383|6.83|0|383
C|SOFI|20240711|12:14:15.239813|S|62|6.83|0|62
C|SOFI|20240711|12:14:15.239814|S|100|6.83|0|100
C|SOFI|20240711|12:14:15.239814|S|19|6.83|0|19
C|SOFI|20240711|12:14:17.434339|S|100|6.83|0|100
C|SOFI|20240711|12:14:28.066123|S|38|6.83|0|38
C|SOFI|20240711|12:14:33.340238|S|80|6.83|0|80
C|SOFI|20240711|12:14:38.417533|S|50|6.83|0|50
C|SOFI|20240711|12:14:38.418312|S|20|6.83|0|20
C|SOFI|20240711|12:15:44.196741|S|50|6.83|0|50
C|SOFI|20240711|12:15:47.287946|S|700|6.82|0|700
C|SOFI|20240711|12:15:47.287946|S|4|6.82|0|4
C|SOFI|20240711|12:16:49.848642|S|277|6.83|0|277
C|SOFI|20240711|12:16:49.848642|S|10|6.83|0|10
C|SOFI|20240711|12:16:49.848642|S|100|6.83|0|100
C|SOFI|20240711|12:16:49.848643|S|100|6.83|0|100
C|SOFI|20240711|12:16:49.848643|S|100|6.83|0|100
C|SOFI|20240711|12:16:49.848643|S|118|6.83|0|118
C|SOFI|20240711|12:16:49.848644|S|78|6.83|0|78
C|SOFI|20240711|12:16:51.002271|S|100|6.83|0|100
C|SOFI|20240711|12:16:52.174011|S|100|6.83|0|100
C|SOFI|20240711|12:19:38.117064|S|5|6.82|0|5
C|SOFI|20240711|12:19:44.015010|S|100|6.82|0|100
C|SOFI|20240711|12:20:26.451343|S|600|6.82|0|600
C|SOFI|20240711|12:23:26.324758|S|7|6.81|0|7
C|SOFI|20240711|12:23:27.988939|S|21|6.81|0|21
C|SOFI|20240711|12:26:11.244239|S|200|6.78|0|200
C|SOFI|20240711|12:26:12.587012|S|100|6.78|0|100
C|SOFI|20240711|12:28:29.143106|S|44|6.77|0|44
C|SOFI|20240711|12:28:55.697995|S|1|6.77|0|1
C|SOFI|20240711|12:28:55.697995|S|56|6.77|0|56
C|SOFI|20240711|12:28:55.697996|S|10|6.77|0|10
C|SOFI|20240711|12:28:55.697997|S|10|6.77|0|10
C|SOFI|20240711|12:29:12.327749|S|190|6.78|0|190
C|SOFI|20240711|12:29:12.327749|S|100|6.78|0|100
C|SOFI|20240711|12:29:12.327749|S|167|6.78|0|167
C|SOFI|20240711|12:30:06.579533|S|100|6.76|0|100
C|SOFI|20240711|12:30:06.585149|S|30|6.76|0|30
C|SOFI|20240711|12:30:14.132298|S|130|6.75|0|130
C|SOFI|20240711|12:30:47.580494|S|100|6.76|0|100
C|SOFI|20240711|12:30:47.580494|S|100|6.76|0|100
C|SOFI|20240711|12:30:47.580494|S|170|6.76|0|170
C|SOFI|20240711|12:31:03.606896|S|200|6.76|0|200
C|SOFI|20240711|12:31:03.606896|S|100|6.76|0|100
C|SOFI|20240711|12:32:04.671320|S|160|6.77|0|160
C|SOFI|20240711|12:32:04.671320|S|800|6.77|0|800
C|SOFI|20240711|12:32:04.671320|S|100|6.77|0|100
C|SOFI|20240711|12:32:04.671322|S|320|6.77|0|320
C|SOFI|20240711|12:32:06.887507|S|100|6.77|0|100
C|SOFI|20240711|12:32:23.601493|S|1|6.77|0|1
C|SOFI|20240711|12:32:28.768718|S|219|6.77|0|219
C|SOFI|20240711|12:33:14.138208|S|820|6.77|0|820
C|SOFI|20240711|12:33:14.138208|S|210|6.77|0|210
C|SOFI|20240711|12:33:14.138208|S|100|6.77|0|100
C|SOFI|20240711|12:33:24.927114|S|100|6.77|0|100
C|SOFI|20240711|12:33:44.751835|S|100|6.77|0|100
C|SOFI|20240711|12:33:44.751835|S|221|6.77|0|221
C|SOFI|20240711|12:33:44.751835|S|346|6.77|0|346
C|SOFI|20240711|12:33:44.751837|S|100|6.77|0|100
C|SOFI|20240711|12:33:44.751837|S|100|6.77|0|100
C|SOFI|20240711|12:33:52.555926|S|100|6.78|0|100
C|SOFI|20240711|12:33:52.555926|S|100|6.78|0|100
C|SOFI|20240711|12:33:52.555926|S|100|6.78|0|100
C|SOFI|20240711|12:34:01.280800|S|100|6.79|0|100
C|SOFI|20240711|12:34:03.340963|S|100|6.79|0|100
C|SOFI|20240711|12:35:53.597312|S|54|6.8|0|54
C|SOFI|20240711|12:35:53.597312|S|100|6.8|0|100
C|SOFI|20240711|12:36:06.580334|S|100|6.8|0|100
C|SOFI|20240711|12:36:29.241492|S|10|6.8|0|10
C|SOFI|20240711|12:36:29.241493|S|90|6.8|0|90
C|SOFI|20240711|12:36:29.241568|S|47|6.8|0|47
C|SOFI|20240711|12:36:29.241568|S|10|6.8|0|10
C|SOFI|20240711|12:36:32.871899|S|640|6.8|0|640
C|SOFI|20240711|12:36:34.851234|S|320|6.8|0|320
C|SOFI|20240711|12:36:39.677911|S|190|6.8|0|190
C|SOFI|20240711|12:36:41.495878|S|100|6.8|0|100
C|SOFI|20240711|12:36:42.646881|S|90|6.8|0|90
C|SOFI|20240711|12:36:45.232871|S|80|6.8|0|80
C|SOFI|20240711|12:36:46.127838|S|60|6.8|0|60
C|SOFI|20240711|12:36:49.608941|S|110|6.8|0|110
C|SOFI|20240711|12:36:51.346888|S|70|6.8|0|70
C|SOFI|20240711|12:36:52.586888|S|90|6.8|0|90
C|SOFI|20240711|12:37:25.031204|S|120|6.8|0|120
C|SOFI|20240711|12:37:36.675321|S|2|6.8|0|2
C|SOFI|20240711|12:37:55.429840|S|1|6.79|0|1
C|SOFI|20240711|12:37:59.248016|S|75|6.795|0|75
C|SOFI|20240711|12:38:46.876305|S|380|6.8|0|380
C|SOFI|20240711|12:38:46.876305|S|54|6.8|0|54
C|SOFI|20240711|12:38:46.876305|S|100|6.8|0|100
C|SOFI|20240711|12:38:46.876306|S|550|6.8|0|550
C|SOFI|20240711|12:38:51.731991|S|330|6.8|0|330
C|SOFI|20240711|12:38:51.731991|S|100|6.8|0|100
C|SOFI|20240711|12:38:52.217009|S|570|6.8|0|570
C|SOFI|20240711|12:39:38.692340|S|30|6.79|0|30
C|SOFI|20240711|12:39:38.692340|S|1|6.79|0|1
C|SOFI|20240711|12:40:00.474147|S|5|6.78|0|5
C|SOFI|20240711|12:41:13.222289|S|660|6.79|0|660
C|SOFI|20240711|12:41:13.222289|S|100|6.79|0|100
C|SOFI|20240711|12:41:13.222289|S|330|6.79|0|330
C|SOFI|20240711|12:41:13.253827|S|100|6.8|0|100
C|SOFI|20240711|12:41:50.047261|S|100|6.8|0|100
C|SOFI|20240711|12:41:51.114628|S|100|6.8|0|100
C|SOFI|20240711|12:43:45.508203|S|20|6.8|0|20
C|SOFI|20240711|12:43:45.535540|S|100|6.8|0|100
C|SOFI|20240711|12:45:54.665981|S|343|6.8|0|343
C|SOFI|20240711|12:45:54.665981|S|500|6.8|0|500
C|SOFI|20240711|12:45:54.665982|S|282|6.8|0|282
C|SOFI|20240711|12:45:57.020145|S|200|6.8|0|200
C|SOFI|20240711|12:45:57.811277|S|720|6.8|0|720
C|SOFI|20240711|12:46:20.358277|S|400|6.8|0|400
C|SOFI|20240711|12:46:20.358278|S|500|6.8|0|500
C|SOFI|20240711|12:46:20.358278|S|220|6.8|0|220
C|SOFI|20240711|12:46:20.372433|S|100|6.8|0|100
C|SOFI|20240711|12:48:14.924270|S|20|6.78|0|20
C|SOFI|20240711|12:48:40.848057|S|100|6.77|0|100
C|SOFI|20240711|12:49:18.275554|S|52|6.77|0|52
C|SOFI|20240711|12:51:17.407723|S|160|6.78|0|160
C|SOFI|20240711|12:51:17.407723|S|400|6.78|0|400
C|SOFI|20240711|12:51:17.407723|S|431|6.78|0|431
C|SOFI|20240711|12:51:17.407724|S|70|6.78|0|70
C|SOFI|20240711|12:51:17.407724|S|100|6.78|0|100
C|SOFI|20240711|12:52:04.953769|S|1000|6.78|0|1000
C|SOFI|20240711|12:52:04.953769|S|130|6.78|0|130
C|SOFI|20240711|12:52:04.953770|S|290|6.78|0|290
C|SOFI|20240711|12:52:04.953770|S|10|6.78|0|10
C|SOFI|20240711|12:52:11.720126|S|270|6.78|0|270
C|SOFI|20240711|12:52:11.720126|S|200|6.78|0|200
C|SOFI|20240711|12:52:15.162456|S|200|6.78|0|200
C|SOFI|20240711|12:52:27.351694|S|100|6.78|0|100
C|SOFI|20240711|12:52:28.540705|S|100|6.78|0|100
C|SOFI|20240711|12:52:32.543432|S|100|6.78|0|100
C|SOFI|20240711|12:53:34.606269|S|69|6.77|0|69
C|SOFI|20240711|12:53:51.045127|S|400|6.78|0|400
C|SOFI|20240711|12:54:14.763441|S|52|6.77|0|52
C|SOFI|20240711|12:55:02.968044|S|52|6.77|0|52
C|SOFI|20240711|12:55:19.279191|S|100|6.78|0|100
C|SOFI|20240711|12:55:19.279191|S|100|6.78|0|100
C|SOFI|20240711|12:55:19.279191|S|100|6.78|0|100
C|SOFI|20240711|12:55:19.279192|S|100|6.78|0|100
C|SOFI|20240711|12:55:19.279675|S|500|6.78|0|500
C|SOFI|20240711|12:55:19.279675|S|80|6.78|0|80
C|SOFI|20240711|12:55:23.288204|S|100|6.78|0|100
C|SOFI|20240711|12:55:24.141158|S|100|6.78|0|100
C|SOFI|20240711|12:55:24.154837|S|100|6.78|0|100
C|SOFI|20240711|12:55:25.004521|S|73|6.78|0|73
C|SOFI|20240711|12:55:25.004719|S|27|6.78|0|27
C|SOFI|20240711|12:55:25.004719|S|73|6.78|0|73
C|SOFI|20240711|12:55:25.005380|S|397|6.78|0|397
C|SOFI|20240711|12:55:27.973255|S|100|6.78|0|100
C|SOFI|20240711|12:55:36.995047|S|180|6.78|0|180
C|SOFI|20240711|12:55:40.080194|S|100|6.78|0|100
C|SOFI|20240711|12:55:52.849708|S|280|6.78|0|280
C|SOFI|20240711|12:55:52.849708|S|50|6.78|0|50
C|SOFI|20240711|12:55:52.849708|S|100|6.78|0|100
C|SOFI|20240711|12:56:11.218305|S|250|6.78|0|250
C|SOFI|20240711|12:56:16.589572|S|52|6.77|0|52
C|SOFI|20240711|12:57:01.733688|S|52|6.77|0|52
C|SOFI|20240711|12:58:31.984604|S|17|6.77|0|17
C|SOFI|20240711|12:59:00.053221|S|100|6.77|0|100
C|SOFI|20240711|12:59:37.817738|S|100|6.77|0|100
C|SOFI|20240711|13:00:26.317550|S|54|6.77|0|54
C|SOFI|20240711|13:00:49.061927|S|46|6.77|0|46
C|SOFI|20240711|13:01:00.445600|S|100|6.77|0|100
C|SOFI|20240711|13:01:02.921146|S|100|6.78|0|100
C|SOFI|20240711|13:01:02.921146|S|107|6.78|0|107
C|SOFI|20240711|13:01:02.921146|S|28|6.78|0|28
C|SOFI|20240711|13:01:02.921147|S|323|6.78|0|323
C|SOFI|20240711|13:01:02.921147|S|42|6.78|0|42
C|SOFI|20240711|13:01:02.921147|S|100|6.78|0|100
C|SOFI|20240711|13:01:18.334938|S|54|6.77|0|54
C|SOFI|20240711|13:01:32.346481|S|294|6.77|0|294
C|SOFI|20240711|13:01:50.658673|S|87|6.77|0|87
C|SOFI|20240711|13:02:30.346916|S|160|6.77|0|160
C|SOFI|20240711|13:02:30.347805|S|189|6.77|0|189
C|SOFI|20240711|13:02:30.348444|S|251|6.77|0|251
C|SOFI|20240711|13:02:32.594363|S|400|6.77|0|400
C|SOFI|20240711|13:03:01.606119|S|100|6.77|0|100
C|SOFI|20240711|13:03:01.606119|S|465|6.77|0|465
C|SOFI|20240711|13:03:01.606119|S|831|6.77|0|831
C|SOFI|20240711|13:03:02.678052|S|100|6.77|0|100
C|SOFI|20240711|13:03:03.816989|S|100|6.77|0|100
C|SOFI|20240711|13:03:05.571281|S|310|6.77|0|310
C|SOFI|20240711|13:03:05.857351|S|466|6.77|0|466
C|SOFI|20240711|13:03:10.400923|S|110|6.77|0|110
C|SOFI|20240711|13:03:10.400923|S|60|6.77|0|60
C|SOFI|20240711|13:03:13.107444|S|70|6.77|0|70
C|SOFI|20240711|13:03:14.467120|S|140|6.77|0|140
C|SOFI|20240711|13:03:25.191006|S|15|6.76|0|15
C|SOFI|20240711|13:03:25.191006|S|22|6.76|0|22
C|SOFI|20240711|13:03:25.191006|S|50|6.76|0|50
C|SOFI|20240711|13:03:25.191006|S|35|6.76|0|35
C|SOFI|20240711|13:03:26.764977|S|13|6.76|0|13
C|SOFI|20240711|13:04:07.145531|S|100|6.76|0|100
C|SOFI|20240711|13:04:07.145531|S|100|6.76|0|100
C|SOFI|20240711|13:04:07.145531|S|510|6.76|0|510
C|SOFI|20240711|13:04:08.548359|S|324|6.76|0|324
C|SOFI|20240711|13:04:50.571343|S|44|6.76|0|44
C|SOFI|20240711|13:05:28.270386|S|100|6.76|0|100
C|SOFI|20240711|13:05:28.270386|S|172|6.76|0|172
C|SOFI|20240711|13:05:28.270386|S|14|6.76|0|14
C|SOFI|20240711|13:05:28.270387|S|365|6.76|0|365
C|SOFI|20240711|13:05:28.270387|S|100|6.76|0|100
C|SOFI|20240711|13:05:46.727815|S|70|6.76|0|70
C|SOFI|20240711|13:05:46.727815|S|25|6.76|0|25
C|SOFI|20240711|13:05:46.727815|S|24|6.76|0|24
C|SOFI|20240711|13:05:46.727816|S|10|6.76|0|10
C|SOFI|20240711|13:05:54.648380|S|300|6.76|0|300
C|SOFI|20240711|13:06:41.422921|S|37|6.76|0|37
C|SOFI|20240711|13:06:41.422921|S|23|6.76|0|23
C|SOFI|20240711|13:06:41.422921|S|100|6.76|0|100
C|SOFI|20240711|13:06:42.136151|S|287|6.76|0|287
C|SOFI|20240711|13:06:42.136151|S|13|6.76|0|13
C|SOFI|20240711|13:06:42.136619|S|543|6.76|0|543
C|SOFI|20240711|13:06:50.044740|S|100|6.76|0|100
C|SOFI|20240711|13:06:50.044741|S|520|6.76|0|520
C|SOFI|20240711|13:06:50.044741|S|250|6.76|0|250
C|SOFI|20240711|13:06:57.706070|S|6|6.76|0|6
C|SOFI|20240711|13:06:57.706532|S|224|6.76|0|224
C|SOFI|20240711|13:06:57.706532|S|150|6.76|0|150
C|SOFI|20240711|13:07:31.946686|S|100|6.77|0|100
C|SOFI|20240711|13:07:31.946686|S|100|6.77|0|100
C|SOFI|20240711|13:07:31.946719|S|81|6.77|0|81
C|SOFI|20240711|13:07:35.420922|S|120|6.77|0|120
C|SOFI|20240711|13:07:43.699502|S|60|6.77|0|60
C|SOFI|20240711|13:09:22.895221|S|160|6.77|0|160
C|SOFI|20240711|13:09:22.895221|S|145|6.77|0|145
C|SOFI|20240711|13:11:06.289768|S|5|6.76|0|5
C|SOFI|20240711|13:11:12.521662|S|5|6.76|0|5
C|SOFI|20240711|13:11:26.520595|S|300|6.76|0|300
C|SOFI|20240711|13:13:44.138413|S|300|6.76|0|300
C|SOFI|20240711|13:15:00.217827|S|100|6.77|0|100
C|SOFI|20240711|13:15:00.217827|S|100|6.77|0|100
C|SOFI|20240711|13:15:00.217827|S|100|6.77|0|100
C|SOFI|20240711|13:15:00.217829|S|567|6.77|0|567
C|SOFI|20240711|13:15:00.217829|S|100|6.77|0|100
C|SOFI|20240711|13:15:00.217829|S|100|6.77|0|100
C|SOFI|20240711|13:15:00.217830|S|140|6.77|0|140
C|SOFI|20240711|13:15:00.217830|S|128|6.77|0|128
C|SOFI|20240711|13:15:00.217830|S|360|6.77|0|360
C|SOFI|20240711|13:15:06.162640|S|100|6.77|0|100
C|SOFI|20240711|13:15:06.162641|S|200|6.77|0|200
C|SOFI|20240711|13:15:06.162641|S|100|6.77|0|100
C|SOFI|20240711|13:15:06.162642|S|100|6.77|0|100
C|SOFI|20240711|13:15:06.162642|S|920|6.77|0|920
C|SOFI|20240711|13:15:09.076260|S|920|6.77|0|920
C|SOFI|20240711|13:16:23.954450|S|5|6.77|0|5
C|SOFI|20240711|13:17:07.795391|S|100|6.77|0|100
C|SOFI|20240711|13:17:27.726753|S|265|6.77|0|265
C|SOFI|20240711|13:17:27.726753|S|100|6.77|0|100
C|SOFI|20240711|13:17:27.726753|S|570|6.77|0|570
C|SOFI|20240711|13:17:27.726754|S|60|6.77|0|60
C|SOFI|20240711|13:17:30.584852|S|380|6.77|0|380
C|SOFI|20240711|13:17:39.955177|S|210|6.77|0|210
C|SOFI|20240711|13:17:39.955177|S|80|6.77|0|80
C|SOFI|20240711|13:17:42.366023|S|90|6.77|0|90
C|SOFI|20240711|13:17:42.982192|S|150|6.77|0|150
C|SOFI|20240711|13:17:47.582866|S|100|6.77|0|100
C|SOFI|20240711|13:17:51.338887|S|70|6.77|0|70
C|SOFI|20240711|13:17:52.755899|S|90|6.77|0|90
C|SOFI|20240711|13:17:56.690905|S|80|6.77|0|80
C|SOFI|20240711|13:17:58.065938|S|60|6.77|0|60
C|SOFI|20240711|13:18:01.451603|S|60|6.77|0|60
C|SOFI|20240711|13:18:07.214882|S|80|6.77|0|80
C|SOFI|20240711|13:18:08.523843|S|170|6.77|0|170
C|SOFI|20240711|13:18:25.804640|S|100|6.78|0|100
C|SOFI|20240711|13:18:25.804641|S|100|6.78|0|100
C|SOFI|20240711|13:18:25.804641|S|100|6.78|0|100
C|SOFI|20240711|13:18:25.804642|S|70|6.78|0|70
C|SOFI|20240711|13:18:25.804642|S|100|6.78|0|100
C|SOFI|20240711|13:18:25.804642|S|80|6.78|0|80
C|SOFI|20240711|13:18:29.815210|S|100|6.78|0|100
C|SOFI|20240711|13:18:32.575877|S|100|6.78|0|100
C|SOFI|20240711|13:18:33.191764|S|10|6.78|0|10
C|SOFI|20240711|13:18:33.191764|S|100|6.78|0|100
C|SOFI|20240711|13:18:34.996785|S|100|6.78|0|100
C|SOFI|20240711|13:21:03.746762|S|20|6.78|0|20
C|SOFI|20240711|13:21:03.746762|S|150|6.78|0|150
C|SOFI|20240711|13:21:03.746762|S|100|6.78|0|100
C|SOFI|20240711|13:21:03.746763|S|130|6.78|0|130
C|SOFI|20240711|13:21:40.811780|S|130|6.78|0|130
C|SOFI|20240711|13:21:40.811780|S|110|6.78|0|110
C|SOFI|20240711|13:21:40.811780|S|170|6.78|0|170
C|SOFI|20240711|13:21:40.811781|S|100|6.78|0|100
C|SOFI|20240711|13:21:40.811781|S|80|6.78|0|80
C|SOFI|20240711|13:21:40.811781|S|100|6.78|0|100
C|SOFI|20240711|13:21:51.009356|S|100|6.78|0|100
C|SOFI|20240711|13:21:51.009356|S|327|6.78|0|327
C|SOFI|20240711|13:21:51.009356|S|100|6.78|0|100
C|SOFI|20240711|13:21:52.327306|S|100|6.78|0|100
C|SOFI|20240711|13:22:06.768808|S|100|6.78|0|100
C|SOFI|20240711|13:22:06.768808|S|260|6.78|0|260
C|SOFI|20240711|13:22:14.730794|S|100|6.78|0|100
C|SOFI|20240711|13:22:26.988900|S|200|6.78|0|200
C|SOFI|20240711|13:22:44.158830|S|710|6.78|0|710
C|SOFI|20240711|13:22:47.072874|S|90|6.78|0|90
C|SOFI|20240711|13:22:48.081863|S|120|6.78|0|120
C|SOFI|20240711|13:22:53.820863|S|90|6.78|0|90
C|SOFI|20240711|13:22:53.841878|S|120|6.78|0|120
C|SOFI|20240711|13:22:56.436897|S|40|6.78|0|40
C|SOFI|20240711|13:22:58.002079|S|130|6.78|0|130
C|SOFI|20240711|13:22:59.796901|S|40|6.78|0|40
C|SOFI|20240711|13:23:02.406904|S|90|6.78|0|90
C|SOFI|20240711|13:23:04.470865|S|70|6.78|0|70
C|SOFI|20240711|13:23:08.886891|S|150|6.78|0|150
C|SOFI|20240711|13:23:09.125878|S|70|6.78|0|70
C|SOFI|20240711|13:23:13.192924|S|50|6.78|0|50
C|SOFI|20240711|13:23:13.634830|S|120|6.78|0|120
C|SOFI|20240711|13:23:16.721368|S|10|6.775|0|10
C|SOFI|20240711|13:23:16.969902|S|80|6.78|0|80
C|SOFI|20240711|13:23:18.770898|S|70|6.78|0|70
C|SOFI|20240711|13:23:20.779893|S|80|6.78|0|80
C|SOFI|20240711|13:23:23.190854|S|70|6.78|0|70
C|SOFI|20240711|13:23:24.363858|S|70|6.78|0|70
C|SOFI|20240711|13:23:27.382885|S|90|6.78|0|90
C|SOFI|20240711|13:23:29.792924|S|70|6.78|0|70
C|SOFI|20240711|13:23:30.492874|S|60|6.78|0|60
C|SOFI|20240711|13:23:34.828201|S|70|6.78|0|70
C|SOFI|20240711|13:23:34.828201|S|50|6.78|0|50
C|SOFI|20240711|13:23:37.176910|S|40|6.78|0|40
C|SOFI|20240711|13:23:39.158988|S|110|6.78|0|110
C|SOFI|20240711|13:23:46.692880|S|40|6.78|0|40
C|SOFI|20240711|13:23:46.692880|S|90|6.78|0|90
C|SOFI|20240711|13:23:50.946592|S|100|6.78|0|100
C|SOFI|20240711|13:23:52.783109|S|100|6.78|0|100
C|SOFI|20240711|13:23:52.783109|S|150|6.78|0|150
C|SOFI|20240711|13:23:55.662872|S|40|6.78|0|40
C|SOFI|20240711|13:23:56.142908|S|150|6.78|0|150
C|SOFI|20240711|13:23:59.282902|S|70|6.78|0|70
C|SOFI|20240711|13:24:00.069907|S|60|6.78|0|60
C|SOFI|20240711|13:24:05.416189|S|60|6.78|0|60
C|SOFI|20240711|13:24:05.821889|S|130|6.78|0|130
C|SOFI|20240711|13:24:11.053637|S|70|6.78|0|70
C|SOFI|20240711|13:24:11.053637|S|40|6.78|0|40
C|SOFI|20240711|13:24:15.072943|S|90|6.78|0|90
C|SOFI|20240711|13:24:15.745881|S|150|6.78|0|150
C|SOFI|20240711|13:24:52.494427|S|100|6.78|0|100
C|SOFI|20240711|13:24:52.494427|S|140|6.78|0|140
C|SOFI|20240711|13:24:52.494427|S|70|6.78|0|70
C|SOFI|20240711|13:24:52.494428|S|400|6.78|0|400
C|SOFI|20240711|13:24:52.494428|S|700|6.78|0|700
C|SOFI|20240711|13:25:21.304414|S|50|6.78|0|50
C|SOFI|20240711|13:25:21.304414|S|170|6.78|0|170
C|SOFI|20240711|13:25:21.304414|S|210|6.78|0|210
C|SOFI|20240711|13:25:21.304415|S|40|6.78|0|40
C|SOFI|20240711|13:25:21.304415|S|40|6.78|0|40
C|SOFI|20240711|13:25:21.304415|S|30|6.78|0|30
C|SOFI|20240711|13:25:21.304416|S|30|6.78|0|30
C|SOFI|20240711|13:25:21.304416|S|30|6.78|0|30
C|SOFI|20240711|13:25:21.304416|S|25|6.78|0|25
C|SOFI|20240711|13:25:21.304417|S|20|6.78|0|20
C|SOFI|20240711|13:26:12.181717|S|7|6.77|0|7
C|SOFI|20240711|13:27:12.559067|S|545|6.78|0|545
C|SOFI|20240711|13:27:12.559067|S|310|6.78|0|310
C|SOFI|20240711|13:27:12.559067|S|100|6.78|0|100
C|SOFI|20240711|13:27:12.559068|S|20|6.78|0|20
C|SOFI|20240711|13:27:12.559068|S|30|6.78|0|30
C|SOFI|20240711|13:28:11.787131|S|33|6.77|0|33
C|SOFI|20240711|13:28:11.787132|S|10|6.77|0|10
C|SOFI|20240711|13:28:11.787132|S|12|6.77|0|12
C|SOFI|20240711|13:29:13.951749|S|55|6.77|0|55
C|SOFI|20240711|13:29:54.512121|S|10|6.77|0|10
C|SOFI|20240711|13:31:00.942737|S|55|6.77|0|55
C|SOFI|20240711|13:31:11.141903|S|10|6.77|0|10
C|SOFI|20240711|13:31:22.598292|S|100|6.77|0|100
C|SOFI|20240711|13:32:10.321594|S|100|6.76|0|100
C|SOFI|20240711|13:32:10.321594|S|18|6.76|0|18
C|SOFI|20240711|13:32:24.649861|S|100|6.77|0|100
C|SOFI|20240711|13:32:57.207110|S|900|6.76|0|900
C|SOFI|20240711|13:32:57.208152|S|100|6.76|0|100
C|SOFI|20240711|13:32:59.391314|S|500|6.76|0|500
C|SOFI|20240711|13:33:00.439356|S|500|6.76|0|500
C|SOFI|20240711|13:33:15.147729|S|100|6.76|0|100
C|SOFI|20240711|13:33:30.657022|S|55|6.75|0|55
C|SOFI|20240711|13:34:06.804363|S|10|6.75|0|10
C|SOFI|20240711|13:34:11.689771|S|55|6.75|0|55
C|SOFI|20240711|13:34:43.118452|S|70|6.75|0|70
C|SOFI|20240711|13:36:28.325704|S|100|6.75|0|100
C|SOFI|20240711|13:36:42.806775|S|40|6.76|0|40
C|SOFI|20240711|13:36:42.806775|S|22|6.76|0|22
C|SOFI|20240711|13:36:42.806776|S|100|6.76|0|100
C|SOFI|20240711|13:36:42.806776|S|390|6.76|0|390
C|SOFI|20240711|13:36:42.806776|S|10|6.76|0|10
C|SOFI|20240711|13:36:57.620414|S|1|6.75|0|1
C|SOFI|20240711|13:36:57.620415|S|100|6.75|0|100
C|SOFI|20240711|13:37:01.110611|S|120|6.75|0|120
C|SOFI|20240711|13:37:06.110652|S|35|6.75|0|35
C|SOFI|20240711|13:37:12.111867|S|10|6.75|0|10
C|SOFI|20240711|13:37:18.113064|S|5|6.75|0|5
C|SOFI|20240711|13:37:24.114207|S|20|6.75|0|20
C|SOFI|20240711|13:37:42.210832|S|15|6.75|0|15
C|SOFI|20240711|13:40:42.983451|S|28|6.74|0|28
C|SOFI|20240711|13:42:12.142644|S|10|6.74|0|10
C|SOFI|20240711|13:43:18.993042|S|10|6.74|0|10
C|SOFI|20240711|13:43:33.342314|S|100|6.74|0|100
C|SOFI|20240711|13:43:33.342314|S|1|6.74|0|1
C|SOFI|20240711|13:43:40.553874|S|310|6.74|0|310
C|SOFI|20240711|13:44:00.716703|S|610|6.74|0|610
C|SOFI|20240711|13:44:04.648316|S|390|6.74|0|390
C|SOFI|20240711|13:44:15.107615|S|100|6.74|0|100
C|SOFI|20240711|13:44:15.108080|S|90|6.74|0|90
C|SOFI|20240711|13:44:15.108080|S|982|6.74|0|982
C|SOFI|20240711|13:44:18.961647|S|6|6.74|0|6
C|SOFI|20240711|13:44:50.958887|S|10|6.73|0|10
C|SOFI|20240711|13:45:07.265922|S|10|6.73|0|10
C|SOFI|20240711|13:45:34.938845|S|394|6.73|0|394
C|SOFI|20240711|13:45:37.006968|S|100|6.73|0|100
C|SOFI|20240711|13:45:40.191402|S|200|6.73|0|200
C|SOFI|20240711|13:45:45.040903|S|690|6.73|0|690
C|SOFI|20240711|13:45:49.148963|S|1|6.73|0|1
C|SOFI|20240711|13:45:50.685714|S|509|6.73|0|509
C|SOFI|20240711|13:46:05.094597|S|60|6.73|0|60
C|SOFI|20240711|13:46:05.094597|S|200|6.73|0|200
C|SOFI|20240711|13:46:05.094597|S|200|6.73|0|200
C|SOFI|20240711|13:46:05.094598|S|135|6.73|0|135
C|SOFI|20240711|13:46:46.997049|S|5|6.72|0|5
C|SOFI|20240711|13:46:55.820367|S|145|6.72|0|145
C|SOFI|20240711|13:46:55.820368|S|100|6.72|0|100
C|SOFI|20240711|13:48:56.994938|S|100|6.73|0|100
C|SOFI|20240711|13:48:56.994938|S|100|6.73|0|100
C|SOFI|20240711|13:48:56.994938|S|100|6.73|0|100
C|SOFI|20240711|13:48:56.994939|S|100|6.73|0|100
C|SOFI|20240711|13:48:56.994940|S|560|6.73|0|560
C|SOFI|20240711|13:48:56.994940|S|180|6.73|0|180
C|SOFI|20240711|13:48:56.994940|S|180|6.73|0|180
C|SOFI|20240711|13:48:56.994940|S|100|6.73|0|100
C|SOFI|20240711|13:48:56.994940|S|75|6.73|0|75
C|SOFI|20240711|13:49:08.404697|S|100|6.73|0|100
C|SOFI|20240711|13:49:08.404697|S|100|6.73|0|100
C|SOFI|20240711|13:49:08.404697|S|200|6.73|0|200
C|SOFI|20240711|13:49:08.404698|S|74|6.73|0|74
C|SOFI|20240711|13:49:08.404711|S|106|6.73|0|106
C|SOFI|20240711|13:49:10.201347|S|100|6.73|0|100
C|SOFI|20240711|13:49:10.201348|S|100|6.73|0|100
C|SOFI|20240711|13:49:10.201348|S|100|6.73|0|100
C|SOFI|20240711|13:49:18.672009|S|21|6.73|0|21
C|SOFI|20240711|13:51:48.002899|S|1|6.73|0|1
C|SOFI|20240711|13:52:49.906548|S|100|6.74|0|100
C|SOFI|20240711|13:53:05.289682|S|100|6.74|0|100
C|SOFI|20240711|13:53:16.331410|S|100|6.74|0|100
C|SOFI|20240711|13:53:16.331410|S|160|6.74|0|160
C|SOFI|20240711|13:53:16.331410|S|100|6.74|0|100
C|SOFI|20240711|13:53:16.331411|S|256|6.74|0|256
C|SOFI|20240711|13:53:16.331412|S|100|6.74|0|100
C|SOFI|20240711|13:53:16.331412|S|135|6.74|0|135
C|SOFI|20240711|13:53:16.331412|S|714|6.74|0|714
C|SOFI|20240711|13:53:16.331412|S|100|6.74|0|100
C|SOFI|20240711|13:53:21.633470|S|21|6.74|0|21
C|SOFI|20240711|13:53:21.633470|S|79|6.74|0|79
C|SOFI|20240711|13:53:52.949115|S|100|6.74|0|100
C|SOFI|20240711|13:54:05.662991|S|79|6.74|0|79
C|SOFI|20240711|13:54:05.662992|S|21|6.74|0|21
C|SOFI|20240711|13:54:17.844226|S|100|6.74|0|100
C|SOFI|20240711|13:54:27.146869|S|1|6.73|0|1
C|SOFI|20240711|13:54:27.146869|S|1|6.73|0|1
C|SOFI|20240711|13:54:27.146869|S|20|6.73|0|20
C|SOFI|20240711|13:54:27.146870|S|5|6.73|0|5
C|SOFI|20240711|13:54:27.146870|S|100|6.73|0|100
C|SOFI|20240711|13:54:27.146870|S|100|6.73|0|100
C|SOFI|20240711|13:54:27.146871|S|50|6.73|0|50
C|SOFI|20240711|13:54:42.100332|S|100|6.73|0|100
C|SOFI|20240711|13:55:56.634768|S|100|6.74|0|100
C|SOFI|20240711|13:55:56.634768|S|51|6.74|0|51
C|SOFI|20240711|13:55:56.634769|S|49|6.74|0|49
C|SOFI|20240711|13:55:56.634769|S|100|6.74|0|100
C|SOFI|20240711|13:55:56.634769|S|100|6.74|0|100
C|SOFI|20240711|13:56:11.267874|S|1|6.73|0|1
C|SOFI|20240711|13:56:11.267875|S|7|6.73|0|7
C|SOFI|20240711|13:56:32.108254|S|50|6.74|0|50
C|SOFI|20240711|13:56:32.108254|S|171|6.74|0|171
C|SOFI|20240711|13:56:32.108254|S|100|6.74|0|100
C|SOFI|20240711|13:56:32.108255|S|107|6.74|0|107
C|SOFI|20240711|13:56:32.108256|S|100|6.74|0|100
C|SOFI|20240711|13:56:32.108256|S|100|6.74|0|100
C|SOFI|20240711|13:56:32.108256|S|100|6.74|0|100
C|SOFI|20240711|13:56:32.108256|S|570|6.74|0|570
C|SOFI|20240711|13:56:32.108256|S|120|6.74|0|120
C|SOFI|20240711|13:56:36.198263|S|330|6.74|0|330
C|SOFI|20240711|13:56:37.054899|S|520|6.74|0|520
C|SOFI|20240711|13:56:46.621902|S|90|6.74|0|90
C|SOFI|20240711|13:56:46.621902|S|80|6.74|0|80
C|SOFI|20240711|13:57:53.616927|S|1|6.73|0|1
C|SOFI|20240711|13:57:53.616927|S|20|6.73|0|20
C|SOFI|20240711|13:57:53.616927|S|93|6.73|0|93
C|SOFI|20240711|13:57:53.616928|S|7|6.73|0|7
C|SOFI|20240711|13:57:53.616928|S|100|6.73|0|100
C|SOFI|20240711|13:57:53.616928|S|210|6.73|0|210
C|SOFI|20240711|13:57:53.616929|S|45|6.73|0|45
C|SOFI|20240711|13:57:53.616930|S|1|6.73|0|1
C|SOFI|20240711|13:58:10.550900|S|100|6.735|0|100
C|SOFI|20240711|13:59:51.554213|S|100|6.735|0|100
C|SOFI|20240711|14:00:00.323766|S|100|6.735|0|100
C|SOFI|20240711|14:00:10.073410|S|400|6.72|0|400
C|SOFI|20240711|14:00:16.837063|S|1|6.73|0|1
C|SOFI|20240711|14:00:43.393260|S|8|6.72|0|8
C|SOFI|20240711|14:01:02.990863|S|100|6.72|0|100
C|SOFI|20240711|14:01:03.335530|S|156|6.72|0|156
C|SOFI|20240711|14:01:04.036266|S|99|6.72|0|99
C|SOFI|20240711|14:01:04.036515|S|99|6.72|0|99
C|SOFI|20240711|14:01:17.691551|S|500|6.72|0|500
C|SOFI|20240711|14:01:19.942683|S|200|6.72|0|200
C|SOFI|20240711|14:01:34.723455|S|100|6.725|0|100
C|SOFI|20240711|14:02:19.411875|S|300|6.72|0|300
C|SOFI|20240711|14:02:56.529343|S|720|6.72|0|720
C|SOFI|20240711|14:03:03.289846|S|510|6.72|0|510
C|SOFI|20240711|14:03:07.459899|S|80|6.72|0|80
C|SOFI|20240711|14:03:52.505787|S|100|6.71|0|100
C|SOFI|20240711|14:03:52.505787|S|100|6.71|0|100
C|SOFI|20240711|14:03:52.598170|S|38|6.71|0|38
C|SOFI|20240711|14:04:10.547644|S|76|6.72|0|76
C|SOFI|20240711|14:04:49.282335|S|480|6.71|0|480
C|SOFI|20240711|14:04:55.781208|S|300|6.71|0|300
C|SOFI|20240711|14:05:00.439005|S|40|6.71|0|40
C|SOFI|20240711|14:05:00.439005|S|60|6.71|0|60
C|SOFI|20240711|14:05:02.409321|S|790|6.71|0|790
C|SOFI|20240711|14:05:07.978083|S|150|6.71|0|150
C|SOFI|20240711|14:05:18.150717|S|40|6.71|0|40
C|SOFI|20240711|14:05:22.763857|S|160|6.71|0|160
C|SOFI|20240711|14:05:29.447921|S|90|6.71|0|90
C|SOFI|20240711|14:05:33.809877|S|50|6.71|0|50
C|SOFI|20240711|14:05:40.474238|S|29|6.71|0|29
C|SOFI|20240711|14:05:43.574824|S|51|6.71|0|51
C|SOFI|20240711|14:07:10.372114|S|70|6.7|0|70
C|SOFI|20240711|14:07:10.372114|S|65|6.7|0|65
C|SOFI|20240711|14:07:10.372115|S|35|6.7|0|35
C|SOFI|20240711|14:07:10.372116|S|115|6.7|0|115
C|SOFI|20240711|14:07:10.372116|S|65|6.7|0|65
C|SOFI|20240711|14:07:10.372116|S|37|6.7|0|37
C|SOFI|20240711|14:07:10.372116|S|85|6.7|0|85
C|SOFI|20240711|14:07:10.372116|S|185|6.7|0|185
C|SOFI|20240711|14:07:10.372116|S|75|6.7|0|75
C|SOFI|20240711|14:07:10.372117|S|100|6.7|0|100
C|SOFI|20240711|14:07:10.372118|S|22|6.7|0|22
C|SOFI|20240711|14:07:10.372118|S|125|6.7|0|125
C|SOFI|20240711|14:07:17.093880|S|100|6.69|0|100
C|SOFI|20240711|14:09:19.387412|S|30|6.695|0|30
C|SOFI|20240711|14:10:27.142814|S|33|6.69|0|33
C|SOFI|20240711|14:10:27.142815|S|10|6.69|0|10
C|SOFI|20240711|14:10:52.731621|S|100|6.69|0|100
C|SOFI|20240711|14:15:20.814989|S|454|6.7|0|454
C|SOFI|20240711|14:15:20.814989|S|100|6.7|0|100
C|SOFI|20240711|14:15:20.814989|S|100|6.7|0|100
C|SOFI|20240711|14:15:20.814989|S|100|6.7|0|100
C|SOFI|20240711|14:15:20.815010|S|76|6.7|0|76
C|SOFI|20240711|14:15:20.815012|S|100|6.7|0|100
C|SOFI|20240711|14:15:20.815012|S|7|6.7|0|7
C|SOFI|20240711|14:15:38.468841|S|440|6.7|0|440
C|SOFI|20240711|14:15:43.461255|S|160|6.7|0|160
C|SOFI|20240711|14:15:48.955526|S|160|6.7|0|160
C|SOFI|20240711|14:15:53.559722|S|150|6.7|0|150
C|SOFI|20240711|14:15:56.622287|S|100|6.7|0|100
C|SOFI|20240711|14:16:00.930272|S|120|6.7|0|120
C|SOFI|20240711|14:16:21.124437|S|160|6.7|0|160
C|SOFI|20240711|14:16:21.124438|S|40|6.7|0|40
C|SOFI|20240711|14:16:35.606390|S|60|6.7|0|60
C|SOFI|20240711|14:16:35.606390|S|40|6.7|0|40
C|SOFI|20240711|14:16:50.084669|S|1|6.69|0|1
C|SOFI|20240711|14:16:50.084669|S|175|6.69|0|175
C|SOFI|20240711|14:16:50.084669|S|100|6.69|0|100
C|SOFI|20240711|14:16:50.084671|S|100|6.69|0|100
C|SOFI|20240711|14:16:50.084671|S|60|6.69|0|60
C|SOFI|20240711|14:16:50.084671|S|1|6.69|0|1
C|SOFI|20240711|14:16:50.084671|S|80|6.69|0|80
C|SOFI|20240711|14:16:57.153514|S|95|6.69|0|95
C|SOFI|20240711|14:17:55.797123|S|1|6.69|0|1
C|SOFI|20240711|14:18:42.558258|S|440|6.7|0|440
C|SOFI|20240711|14:18:42.558259|S|100|6.7|0|100
C|SOFI|20240711|14:18:42.558259|S|160|6.7|0|160
C|SOFI|20240711|14:18:42.558260|S|100|6.7|0|100
C|SOFI|20240711|14:18:42.558260|S|100|6.7|0|100
C|SOFI|20240711|14:18:42.558260|S|100|6.7|0|100
C|SOFI|20240711|14:18:42.558261|S|72|6.7|0|72
C|SOFI|20240711|14:18:48.491280|S|3|6.7|0|3
C|SOFI|20240711|14:18:48.491280|S|200|6.7|0|200
C|SOFI|20240711|14:22:43.276749|S|15|6.71|0|15
C|SOFI|20240711|14:23:01.623369|S|29|6.71|0|29
C|SOFI|20240711|14:23:32.630104|S|176|6.71|0|176
C|SOFI|20240711|14:23:32.630104|S|152|6.71|0|152
C|SOFI|20240711|14:23:32.630169|S|10|6.71|0|10
C|SOFI|20240711|14:23:32.630169|S|68|6.71|0|68
C|SOFI|20240711|14:23:32.630170|S|20|6.71|0|20
C|SOFI|20240711|14:24:16.558117|S|320|6.72|0|320
C|SOFI|20240711|14:24:16.558117|S|240|6.72|0|240
C|SOFI|20240711|14:24:16.558117|S|830|6.72|0|830
C|SOFI|20240711|14:24:16.558118|S|110|6.72|0|110
C|SOFI|20240711|14:24:19.471753|S|100|6.72|0|100
C|SOFI|20240711|14:24:44.931059|S|10|6.72|0|10
C|SOFI|20240711|14:25:24.851274|S|44|6.71|0|44
C|SOFI|20240711|14:25:24.851274|S|4|6.71|0|4
C|SOFI|20240711|14:25:24.851413|S|35|6.71|0|35
C|SOFI|20240711|14:25:24.851425|S|10|6.71|0|10
C|SOFI|20240711|14:25:24.851425|S|15|6.71|0|15
C|SOFI|20240711|14:25:24.851457|S|18|6.71|0|18
C|SOFI|20240711|14:25:24.851469|S|13|6.71|0|13
C|SOFI|20240711|14:25:24.851504|S|10|6.71|0|10
C|SOFI|20240711|14:25:24.851579|S|7|6.71|0|7
C|SOFI|20240711|14:25:24.851596|S|5|6.71|0|5
C|SOFI|20240711|14:26:03.880741|S|40|6.72|0|40
C|SOFI|20240711|14:26:03.880741|S|60|6.72|0|60
C|SOFI|20240711|14:26:23.204062|S|47|6.72|0|47
C|SOFI|20240711|14:27:04.300819|S|13|6.72|0|13
C|SOFI|20240711|14:27:04.300820|S|87|6.72|0|87
C|SOFI|20240711|14:27:44.785385|S|200|6.72|0|200
C|SOFI|20240711|14:28:05.814384|S|100|6.72|0|100
C|SOFI|20240711|14:28:17.069122|S|100|6.72|0|100
C|SOFI|20240711|14:28:21.777190|S|1|6.71|0|1
C|SOFI|20240711|14:28:21.777190|S|2|6.71|0|2
C|SOFI|20240711|14:28:21.777190|S|48|6.71|0|48
C|SOFI|20240711|14:28:21.777191|S|49|6.71|0|49
C|SOFI|20240711|14:28:41.531326|S|3|6.72|0|3
C|SOFI|20240711|14:28:41.531326|S|197|6.72|0|197
C|SOFI|20240711|14:28:44.332814|S|37|6.72|0|37
C|SOFI|20240711|14:28:44.332814|S|63|6.72|0|63
C|SOFI|20240711|14:29:02.229978|S|20|6.72|0|20
C|SOFI|20240711|14:29:02.229978|S|23|6.72|0|23
C|SOFI|20240711|14:29:02.229978|S|100|6.72|0|100
C|SOFI|20240711|14:29:02.229979|S|57|6.72|0|57
C|SOFI|20240711|14:29:07.426195|S|133|6.72|0|133
C|SOFI|20240711|14:29:07.426195|S|147|6.72|0|147
C|SOFI|20240711|14:29:09.986473|S|3|6.72|0|3
C|SOFI|20240711|14:29:09.986474|S|78|6.72|0|78
C|SOFI|20240711|14:29:09.986501|S|142|6.72|0|142
C|SOFI|20240711|14:29:09.986502|S|100|6.72|0|100
C|SOFI|20240711|14:29:09.986502|S|110|6.72|0|110
C|SOFI|20240711|14:29:12.147799|S|200|6.72|0|200
C|SOFI|20240711|14:29:12.147997|S|340|6.72|0|340
C|SOFI|20240711|14:29:13.376209|S|100|6.72|0|100
C|SOFI|20240711|14:29:13.376320|S|100|6.72|0|100
C|SOFI|20240711|14:29:13.376320|S|30|6.72|0|30
C|SOFI|20240711|14:29:15.267680|S|25|6.72|0|25
C|SOFI|20240711|14:29:16.359757|S|29|6.72|0|29
C|SOFI|20240711|14:29:16.788314|S|46|6.72|0|46
C|SOFI|20240711|14:29:16.788314|S|54|6.72|0|54
C|SOFI|20240711|14:29:23.990688|S|50|6.72|0|50
C|SOFI|20240711|14:29:23.990688|S|6|6.72|0|6
C|SOFI|20240711|14:31:05.252098|S|2|6.71|0|2
C|SOFI|20240711|14:31:05.252099|S|6|6.71|0|6
C|SOFI|20240711|14:31:14.719838|S|100|6.72|0|100
C|SOFI|20240711|14:31:16.122548|S|15|6.72|0|15
C|SOFI|20240711|14:31:16.122570|S|280|6.72|0|280
C|SOFI|20240711|14:31:16.122570|S|100|6.72|0|100
C|SOFI|20240711|14:31:16.122570|S|135|6.72|0|135
C|SOFI|20240711|14:31:16.122571|S|20|6.72|0|20
C|SOFI|20240711|14:31:16.122571|S|450|6.72|0|450
C|SOFI|20240711|14:31:16.122571|S|110|6.72|0|110
C|SOFI|20240711|14:31:16.122571|S|100|6.72|0|100
C|SOFI|20240711|14:31:16.122572|S|100|6.72|0|100
C|SOFI|20240711|14:31:22.927470|S|60|6.72|0|60
C|SOFI|20240711|14:31:22.927470|S|100|6.72|0|100
C|SOFI|20240711|14:31:22.927471|S|450|6.72|0|450
C|SOFI|20240711|14:31:28.942058|S|80|6.72|0|80
C|SOFI|20240711|14:31:28.942058|S|50|6.72|0|50
C|SOFI|20240711|14:31:29.307823|S|3|6.72|0|3
C|SOFI|20240711|14:31:31.167980|S|24|6.72|0|24
C|SOFI|20240711|14:31:31.764730|S|28|6.72|0|28
C|SOFI|20240711|14:31:50.489937|S|80|6.72|0|80
C|SOFI|20240711|14:31:50.489938|S|24|6.72|0|24
C|SOFI|20240711|14:31:50.489974|S|75|6.72|0|75
C|SOFI|20240711|14:31:50.489981|S|55|6.72|0|55
C|SOFI|20240711|14:31:50.489996|S|40|6.72|0|40
C|SOFI|20240711|14:31:50.490006|S|29|6.72|0|29
C|SOFI|20240711|14:31:50.490013|S|21|6.72|0|21
C|SOFI|20240711|14:31:50.490052|S|15|6.72|0|15
C|SOFI|20240711|14:31:50.490067|S|11|6.72|0|11
C|SOFI|20240711|14:31:51.340136|S|8|6.72|0|8
C|SOFI|20240711|14:31:51.340183|S|6|6.72|0|6
C|SOFI|20240711|14:31:51.340191|S|4|6.72|0|4
C|SOFI|20240711|14:31:51.340228|S|3|6.72|0|3
C|SOFI|20240711|14:31:51.340240|S|2|6.72|0|2
C|SOFI|20240711|14:31:51.340261|S|1|6.72|0|1
C|SOFI|20240711|14:31:51.340272|S|1|6.72|0|1
C|SOFI|20240711|14:31:51.340290|S|1|6.72|0|1
C|SOFI|20240711|14:31:52.853039|S|1|6.72|0|1
C|SOFI|20240711|14:31:52.900808|S|3|6.72|0|3
C|SOFI|20240711|14:31:52.900808|S|8|6.72|0|8
C|SOFI|20240711|14:31:52.900844|S|8|6.72|0|8
C|SOFI|20240711|14:31:52.900852|S|5|6.72|0|5
C|SOFI|20240711|14:31:52.900864|S|4|6.72|0|4
C|SOFI|20240711|14:31:52.900900|S|3|6.72|0|3
C|SOFI|20240711|14:31:52.900916|S|2|6.72|0|2
C|SOFI|20240711|14:31:52.900941|S|1|6.72|0|1
C|SOFI|20240711|14:31:53.062370|S|1|6.72|0|1
C|SOFI|20240711|14:31:53.063755|S|1|6.72|0|1
C|SOFI|20240711|14:31:53.063780|S|1|6.72|0|1
C|SOFI|20240711|14:31:53.613306|S|1|6.72|0|1
C|SOFI|20240711|14:32:04.066105|S|13|6.72|0|13
C|SOFI|20240711|14:32:04.066227|S|9|6.72|0|9
C|SOFI|20240711|14:32:04.066240|S|7|6.72|0|7
C|SOFI|20240711|14:32:04.066270|S|5|6.72|0|5
C|SOFI|20240711|14:32:04.066305|S|4|6.72|0|4
C|SOFI|20240711|14:32:04.066329|S|3|6.72|0|3
C|SOFI|20240711|14:32:04.066352|S|2|6.72|0|2
C|SOFI|20240711|14:32:04.066367|S|1|6.72|0|1
C|SOFI|20240711|14:32:04.076267|S|1|6.72|0|1
C|SOFI|20240711|14:32:04.085087|S|1|6.72|0|1
C|SOFI|20240711|14:32:07.864344|S|2|6.72|0|2
C|SOFI|20240711|14:32:07.864391|S|1|6.72|0|1
C|SOFI|20240711|14:32:07.864403|S|1|6.72|0|1
C|SOFI|20240711|14:32:07.864438|S|1|6.72|0|1
C|SOFI|20240711|14:32:12.858997|S|4|6.72|0|4
C|SOFI|20240711|14:32:12.859037|S|3|6.72|0|3
C|SOFI|20240711|14:32:12.859045|S|2|6.72|0|2
C|SOFI|20240711|14:32:12.859066|S|2|6.72|0|2
C|SOFI|20240711|14:32:12.859108|S|1|6.72|0|1
C|SOFI|20240711|14:32:12.859114|S|1|6.72|0|1
C|SOFI|20240711|14:32:12.859133|S|1|6.72|0|1
C|SOFI|20240711|14:32:35.285389|S|8|6.72|0|8
C|SOFI|20240711|14:32:41.113503|S|120|6.73|0|120
C|SOFI|20240711|14:32:41.113503|S|50|6.73|0|50
C|SOFI|20240711|14:32:41.113503|S|100|6.73|0|100
C|SOFI|20240711|14:32:41.113504|S|320|6.73|0|320
C|SOFI|20240711|14:32:41.113505|S|40|6.73|0|40
C|SOFI|20240711|14:32:41.113505|S|100|6.73|0|100
C|SOFI|20240711|14:32:41.113505|S|10|6.73|0|10
C|SOFI|20240711|14:32:41.113505|S|240|6.73|0|240
C|SOFI|20240711|14:33:16.330104|S|83|6.74|0|83
C|SOFI|20240711|14:33:16.778880|S|7|6.73|0|7
C|SOFI|20240711|14:33:20.202471|S|83|6.74|0|83
C|SOFI|20240711|14:33:20.202471|S|17|6.74|0|17
C|SOFI|20240711|14:34:40.411105|S|137|6.74|0|137
C|SOFI|20240711|14:34:40.411105|S|130|6.74|0|130
C|SOFI|20240711|14:34:40.411105|S|100|6.74|0|100
C|SOFI|20240711|14:34:40.411107|S|100|6.74|0|100
C|SOFI|20240711|14:34:40.411107|S|50|6.74|0|50
C|SOFI|20240711|14:34:40.411107|S|100|6.74|0|100
C|SOFI|20240711|14:34:40.411107|S|100|6.74|0|100
C|SOFI|20240711|14:35:07.556027|S|100|6.74|0|100
C|SOFI|20240711|14:35:13.801673|S|100|6.74|0|100
C|SOFI|20240711|14:35:31.095522|S|29|6.75|0|29
C|SOFI|20240711|14:35:42.669447|S|90|6.74|0|90
C|SOFI|20240711|14:36:38.593175|S|34|6.74|0|34
C|SOFI|20240711|14:37:30.250588|S|100|6.75|0|100
C|SOFI|20240711|14:37:30.250588|S|250|6.75|0|250
C|SOFI|20240711|14:37:30.250589|S|170|6.75|0|170
C|SOFI|20240711|14:37:30.250590|S|100|6.75|0|100
C|SOFI|20240711|14:37:30.250591|S|560|6.75|0|560
C|SOFI|20240711|14:37:30.250591|S|100|6.75|0|100
C|SOFI|20240711|14:37:30.250591|S|100|6.75|0|100
C|SOFI|20240711|14:37:30.250591|S|160|6.75|0|160
C|SOFI|20240711|14:37:34.054177|S|135|6.75|0|135
C|SOFI|20240711|14:37:34.054177|S|100|6.75|0|100
C|SOFI|20240711|14:37:39.208110|S|60|6.75|0|60
C|SOFI|20240711|14:38:36.929204|S|50|6.75|0|50
C|SOFI|20240711|14:38:36.929205|S|100|6.75|0|100
C|SOFI|20240711|14:38:36.929205|S|100|6.75|0|100
C|SOFI|20240711|14:38:36.929206|S|490|6.75|0|490
C|SOFI|20240711|14:38:36.929206|S|290|6.75|0|290
C|SOFI|20240711|14:38:36.929206|S|100|6.75|0|100
C|SOFI|20240711|14:38:36.929206|S|100|6.75|0|100
C|SOFI|20240711|14:38:40.423894|S|220|6.75|0|220
C|SOFI|20240711|14:38:43.066898|S|430|6.75|0|430
C|SOFI|20240711|14:38:44.631889|S|40|6.75|0|40
C|SOFI|20240711|14:38:47.152922|S|40|6.75|0|40
C|SOFI|20240711|14:38:48.697106|S|100|6.75|0|100
C|SOFI|20240711|14:38:51.454018|S|60|6.75|0|60
C|SOFI|20240711|14:38:51.454649|S|40|6.75|0|40
C|SOFI|20240711|14:38:54.488222|S|60|6.75|0|60
C|SOFI|20240711|14:38:58.475860|S|90|6.75|0|90
C|SOFI|20240711|14:38:59.411868|S|80|6.75|0|80
C|SOFI|20240711|14:39:01.211882|S|60|6.75|0|60
C|SOFI|20240711|14:39:05.057892|S|80|6.75|0|80
C|SOFI|20240711|14:39:05.846835|S|60|6.75|0|60
C|SOFI|20240711|14:39:10.008883|S|100|6.75|0|100
C|SOFI|20240711|14:39:12.277842|S|70|6.75|0|70
C|SOFI|20240711|14:39:15.386871|S|100|6.75|0|100
C|SOFI|20240711|14:39:17.869892|S|50|6.75|0|50
C|SOFI|20240711|14:39:18.971884|S|60|6.75|0|60
C|SOFI|20240711|14:39:23.094890|S|90|6.75|0|90
C|SOFI|20240711|14:39:25.508887|S|80|6.75|0|80
C|SOFI|20240711|14:39:28.646840|S|90|6.75|0|90
C|SOFI|20240711|14:39:33.963018|S|100|6.76|0|100
C|SOFI|20240711|14:39:33.963018|S|80|6.76|0|80
C|SOFI|20240711|14:39:34.208866|S|80|6.76|0|80
C|SOFI|20240711|14:39:39.004912|S|130|6.76|0|130
C|SOFI|20240711|14:39:41.814886|S|70|6.76|0|70
C|SOFI|20240711|14:39:44.784873|S|100|6.76|0|100
C|SOFI|20240711|14:39:47.368878|S|50|6.76|0|50
C|SOFI|20240711|14:39:48.148882|S|70|6.76|0|70
C|SOFI|20240711|14:39:53.065863|S|100|6.76|0|100
C|SOFI|20240711|14:39:54.808862|S|70|6.76|0|70
C|SOFI|20240711|14:39:56.330918|S|50|6.76|0|50
C|SOFI|20240711|14:39:59.236241|S|266|6.76|0|266
C|SOFI|20240711|14:41:01.501260|S|5|6.76|0|5
C|SOFI|20240711|14:41:01.501260|S|5|6.76|0|5
C|SOFI|20240711|14:41:01.501260|S|100|6.76|0|100
C|SOFI|20240711|14:41:01.501261|S|40|6.76|0|40
C|SOFI|20240711|14:41:06.464106|S|40|6.76|0|40
C|SOFI|20240711|14:41:33.136829|S|80|6.76|0|80
C|SOFI|20240711|14:41:51.262275|S|60|6.76|0|60
C|SOFI|20240711|14:42:19.926904|S|50|6.76|0|50
C|SOFI|20240711|14:42:27.229474|S|200|6.76|0|200
C|SOFI|20240711|14:42:27.229786|S|250|6.76|0|250
C|SOFI|20240711|14:42:31.131663|S|160|6.76|0|160
C|SOFI|20240711|14:42:39.343647|S|190|6.76|0|190
C|SOFI|20240711|14:42:43.395869|S|210|6.76|0|210
C|SOFI|20240711|14:42:43.509859|S|130|6.76|0|130
C|SOFI|20240711|14:42:46.193875|S|50|6.76|0|50
C|SOFI|20240711|14:42:48.493893|S|160|6.76|0|160
C|SOFI|20240711|14:42:52.382847|S|130|6.76|0|130
C|SOFI|20240711|14:42:52.609894|S|90|6.76|0|90
C|SOFI|20240711|14:43:30.876328|S|80|6.76|0|80
C|SOFI|20240711|14:43:30.876329|S|210|6.76|0|210
C|SOFI|20240711|14:43:30.876329|S|100|6.76|0|100
C|SOFI|20240711|14:43:30.876330|S|350|6.76|0|350
C|SOFI|20240711|14:43:30.876331|S|100|6.76|0|100
C|SOFI|20240711|14:43:30.876331|S|690|6.76|0|690
C|SOFI|20240711|14:43:32.004590|S|100|6.76|0|100
C|SOFI|20240711|14:43:34.845928|S|250|6.76|0|250
C|SOFI|20240711|14:43:38.791246|S|70|6.76|0|70
C|SOFI|20240711|14:43:44.899860|S|90|6.76|0|90
C|SOFI|20240711|14:43:49.386877|S|80|6.76|0|80
C|SOFI|20240711|14:43:54.735454|S|80|6.76|0|80
C|SOFI|20240711|14:44:25.832796|S|100|6.77|0|100
C|SOFI|20240711|14:44:25.832796|S|131|6.77|0|131
C|SOFI|20240711|14:45:06.945141|S|24|6.76|0|24
C|SOFI|20240711|14:45:06.945141|S|100|6.76|0|100
C|SOFI|20240711|14:45:06.945141|S|3|6.76|0|3
C|SOFI|20240711|14:45:22.657357|S|10|6.76|0|10
C|SOFI|20240711|14:45:37.475840|S|3|6.76|0|3
C|SOFI|20240711|14:48:14.899576|S|28|6.75|0|28
C|SOFI|20240711|14:48:14.899576|S|4|6.75|0|4
C|SOFI|20240711|14:48:14.899577|S|2|6.75|0|2
C|SOFI|20240711|14:48:29.681027|S|198|6.75|0|198
C|SOFI|20240711|14:48:29.681027|S|47|6.75|0|47
C|SOFI|20240711|14:48:29.681027|S|100|6.75|0|100
C|SOFI|20240711|14:48:29.681028|S|100|6.75|0|100
C|SOFI|20240711|14:49:01.024369|S|34|6.74|0|34
C|SOFI|20240711|14:49:02.469965|S|100|6.75|0|100
C|SOFI|20240711|14:49:02.954030|S|60|6.75|0|60
C|SOFI|20240711|14:49:09.038266|S|407|6.75|0|407
C|SOFI|20240711|14:49:14.157901|S|270|6.75|0|270
C|SOFI|20240711|14:49:19.055351|S|660|6.75|0|660
C|SOFI|20240711|14:49:19.081117|S|70|6.75|0|70
C|SOFI|20240711|14:49:24.009934|S|70|6.75|0|70
C|SOFI|20240711|14:49:25.076137|S|220|6.75|0|220
C|SOFI|20240711|14:49:29.046933|S|70|6.75|0|70
C|SOFI|20240711|14:49:29.721906|S|100|6.75|0|100
C|SOFI|20240711|14:49:33.750893|S|60|6.75|0|60
C|SOFI|20240711|14:49:34.328854|S|130|6.75|0|130
C|SOFI|20240711|14:49:37.682888|S|50|6.75|0|50
C|SOFI|20240711|14:49:38.358871|S|100|6.75|0|100
C|SOFI|20240711|14:49:43.326218|S|70|6.75|0|70
C|SOFI|20240711|14:49:43.326219|S|100|6.75|0|100
C|SOFI|20240711|14:49:46.459096|S|50|6.75|0|50
C|SOFI|20240711|14:49:46.495242|S|100|6.75|0|100
C|SOFI|20240711|14:49:54.823557|S|120|6.75|0|120
C|SOFI|20240711|14:49:54.823557|S|90|6.75|0|90
C|SOFI|20240711|14:50:01.500896|S|120|6.75|0|120
C|SOFI|20240711|14:50:05.645551|S|60|6.75|0|60
C|SOFI|20240711|14:50:09.852882|S|50|6.75|0|50
C|SOFI|20240711|14:50:13.630917|S|50|6.75|0|50
C|SOFI|20240711|14:50:18.450182|S|70|6.75|0|70
C|SOFI|20240711|14:50:23.100930|S|60|6.75|0|60
C|SOFI|20240711|14:50:35.754763|S|17|6.74|0|17
C|SOFI|20240711|14:50:43.950145|S|70|6.75|0|70
C|SOFI|20240711|14:50:43.950145|S|100|6.75|0|100
C|SOFI|20240711|14:50:47.994923|S|390|6.75|0|390
C|SOFI|20240711|14:50:48.901886|S|230|6.75|0|230
C|SOFI|20240711|14:50:52.747880|S|110|6.75|0|110
C|SOFI|20240711|14:50:53.001697|S|60|6.75|0|60
C|SOFI|20240711|14:50:57.438525|S|50|6.75|0|50
C|SOFI|20240711|14:50:59.445380|S|160|6.75|0|160
C|SOFI|20240711|14:51:02.001659|S|60|6.75|0|60
C|SOFI|20240711|14:51:04.855903|S|110|6.75|0|110
C|SOFI|20240711|14:51:08.337881|S|70|6.75|0|70
C|SOFI|20240711|14:51:11.804875|S|160|6.75|0|160
C|SOFI|20240711|14:51:14.273944|S|70|6.75|0|70
C|SOFI|20240711|14:51:16.348873|S|120|6.75|0|120
C|SOFI|20240711|14:51:20.511830|S|110|6.75|0|110
C|SOFI|20240711|14:51:21.872894|S|180|6.75|0|180
C|SOFI|20240711|14:51:24.731893|S|80|6.75|0|80
C|SOFI|20240711|14:51:24.944889|S|110|6.75|0|110
C|SOFI|20240711|14:51:27.386863|S|100|6.75|0|100
C|SOFI|20240711|14:51:27.885896|S|60|6.75|0|60
C|SOFI|20240711|14:51:30.978891|S|50|6.75|0|50
C|SOFI|20240711|14:51:32.965851|S|180|6.75|0|180
C|SOFI|20240711|14:51:33.336868|S|60|6.75|0|60
C|SOFI|20240711|14:51:36.255882|S|140|6.75|0|140
C|SOFI|20240711|14:51:38.638873|S|100|6.75|0|100
C|SOFI|20240711|14:51:41.104878|S|170|6.75|0|170
C|SOFI|20240711|14:51:44.699866|S|110|6.75|0|110
C|SOFI|20240711|14:51:47.529875|S|220|6.75|0|220
C|SOFI|20240711|14:51:47.924891|S|60|6.75|0|60
C|SOFI|20240711|14:51:50.960880|S|60|6.75|0|60
C|SOFI|20240711|14:51:51.145831|S|140|6.75|0|140
C|SOFI|20240711|14:51:53.520885|S|60|6.75|0|60
C|SOFI|20240711|14:51:56.121116|S|170|6.75|0|170
C|SOFI|20240711|14:52:27.697987|S|30|6.75|0|30
C|SOFI|20240711|14:52:27.697987|S|70|6.75|0|70
C|SOFI|20240711|14:52:39.313911|S|17|6.74|0|17
C|SOFI|20240711|14:53:24.283607|S|100|6.74|0|100
C|SOFI|20240711|14:53:39.460672|S|100|6.74|0|100
C|SOFI|20240711|14:53:51.389669|S|100|6.74|0|100
C|SOFI|20240711|14:54:02.091281|S|66|6.74|0|66
C|SOFI|20240711|14:54:02.091282|S|34|6.74|0|34
C|SOFI|20240711|14:54:09.828872|S|100|6.75|0|100
C|SOFI|20240711|14:54:13.952904|S|100|6.75|0|100
C|SOFI|20240711|14:54:13.952905|S|100|6.75|0|100
C|SOFI|20240711|14:54:13.952905|S|100|6.75|0|100
C|SOFI|20240711|14:54:13.952906|S|580|6.75|0|580
C|SOFI|20240711|14:54:13.952906|S|100|6.75|0|100
C|SOFI|20240711|14:54:13.952907|S|100|6.75|0|100
C|SOFI|20240711|14:54:15.305200|S|29|6.75|0|29
C|SOFI|20240711|14:54:24.540499|S|20|6.75|0|20
C|SOFI|20240711|14:55:12.484257|S|17|6.74|0|17
C|SOFI|20240711|14:55:12.546511|S|251|6.75|0|251
C|SOFI|20240711|14:55:12.546511|S|100|6.75|0|100
C|SOFI|20240711|14:55:12.546511|S|100|6.75|0|100
C|SOFI|20240711|14:55:12.546513|S|100|6.75|0|100
C|SOFI|20240711|14:55:12.546513|S|190|6.75|0|190
C|SOFI|20240711|14:55:12.546513|S|70|6.75|0|70
C|SOFI|20240711|14:55:12.546513|S|100|6.75|0|100
C|SOFI|20240711|14:55:14.793927|S|100|6.75|0|100
C|SOFI|20240711|14:55:14.793927|S|100|6.75|0|100
C|SOFI|20240711|14:55:17.359101|S|260|6.75|0|260
C|SOFI|20240711|14:56:05.999400|S|270|6.75|0|270
C|SOFI|20240711|14:56:05.999401|S|140|6.75|0|140
C|SOFI|20240711|14:56:05.999401|S|100|6.75|0|100
C|SOFI|20240711|14:56:05.999403|S|640|6.75|0|640
C|SOFI|20240711|14:56:05.999403|S|210|6.75|0|210
C|SOFI|20240711|14:57:52.236880|S|17|6.74|0|17
C|SOFI|20240711|14:58:51.058984|S|100|6.75|0|100
C|SOFI|20240711|14:58:51.058984|S|300|6.75|0|300
C|SOFI|20240711|14:58:51.058985|S|100|6.75|0|100
C|SOFI|20240711|14:58:51.058986|S|100|6.75|0|100
C|SOFI|20240711|14:58:51.058986|S|100|6.75|0|100
C|SOFI|20240711|14:58:51.058986|S|530|6.75|0|530
C|SOFI|20240711|14:58:51.058986|S|100|6.75|0|100
C|SOFI|20240711|14:58:51.058987|S|10|6.75|0|10
C|SOFI|20240711|14:58:51.058987|S|100|6.75|0|100
C|SOFI|20240711|14:58:55.315846|S|70|6.75|0|70
C|SOFI|20240711|14:58:56.151557|S|1|6.75|0|1
C|SOFI|20240711|14:58:57.257520|S|399|6.75|0|399
C|SOFI|20240711|14:58:59.631477|S|1|6.75|0|1
C|SOFI|20240711|14:59:08.350600|S|49|6.75|0|49
C|SOFI|20240711|14:59:14.047976|S|140|6.75|0|140
C|SOFI|20240711|14:59:20.359884|S|120|6.75|0|120
C|SOFI|20240711|14:59:20.804837|S|160|6.75|0|160
C|SOFI|20240711|14:59:23.928176|S|60|6.75|0|60
C|SOFI|20240711|14:59:24.311117|S|160|6.75|0|160
C|SOFI|20240711|14:59:26.610268|S|60|6.75|0|60
C|SOFI|20240711|14:59:29.762900|S|190|6.75|0|190
C|SOFI|20240711|14:59:32.279945|S|120|6.75|0|120
C|SOFI|20240711|14:59:35.095953|S|230|6.75|0|230
C|SOFI|20240711|14:59:36.894891|S|90|6.75|0|90
C|SOFI|20240711|14:59:40.195911|S|190|6.75|0|190
C|SOFI|20240711|14:59:41.805883|S|100|6.75|0|100
C|SOFI|20240711|14:59:45.313873|S|190|6.75|0|190
C|SOFI|20240711|14:59:46.658900|S|100|6.75|0|100
C|SOFI|20240711|14:59:50.691256|S|190|6.75|0|190
C|SOFI|20240711|14:59:50.890258|S|80|6.75|0|80
C|SOFI|20240711|14:59:54.328158|S|90|6.75|0|90
C|SOFI|20240711|14:59:55.046200|S|190|6.75|0|190
C|SOFI|20240711|14:59:58.829118|S|80|6.75|0|80
C|SOFI|20240711|15:00:00.938843|S|200|6.75|0|200
C|SOFI|20240711|15:00:03.521886|S|110|6.75|0|110
C|SOFI|20240711|15:00:05.003938|S|140|6.75|0|140
C|SOFI|20240711|15:00:08.001437|S|190|6.75|0|190
C|SOFI|20240711|15:00:09.204903|S|90|6.75|0|90
C|SOFI|20240711|15:00:11.340213|S|120|6.75|0|120
C|SOFI|20240711|15:00:12.191902|S|60|6.75|0|60
C|SOFI|20240711|15:00:15.079908|S|150|6.75|0|150
C|SOFI|20240711|15:00:18.909923|S|130|6.75|0|130
C|SOFI|20240711|15:00:21.433959|S|60|6.75|0|60
C|SOFI|20240711|15:00:21.522280|S|210|6.75|0|210
C|SOFI|20240711|15:00:25.720291|S|140|6.75|0|140
C|SOFI|20240711|15:00:25.924249|S|80|6.75|0|80
C|SOFI|20240711|15:00:30.041865|S|29|6.75|0|29
C|SOFI|20240711|15:00:39.362491|S|17|6.74|0|17
C|SOFI|20240711|15:01:15.097636|S|657|6.74|0|657
C|SOFI|20240711|15:01:39.440449|S|500|6.74|0|500
C|SOFI|20240711|15:01:41.660682|S|400|6.74|0|400
C|SOFI|20240711|15:03:36.311509|S|51|6.75|0|51
C|SOFI|20240711|15:03:36.311509|S|100|6.75|0|100
C|SOFI|20240711|15:03:36.311510|S|220|6.75|0|220
C|SOFI|20240711|15:03:36.311511|S|100|6.75|0|100
C|SOFI|20240711|15:03:36.311511|S|840|6.75|0|840
C|SOFI|20240711|15:03:36.311511|S|100|6.75|0|100
C|SOFI|20240711|15:03:36.311511|S|390|6.75|0|390
C|SOFI|20240711|15:03:36.311512|S|150|6.75|0|150
C|SOFI|20240711|15:03:36.311512|S|100|6.75|0|100
C|SOFI|20240711|15:04:11.452413|S|35|6.74|0|35
C|SOFI|20240711|15:04:11.452413|S|200|6.74|0|200
C|SOFI|20240711|15:04:11.452413|S|90|6.74|0|90
C|SOFI|20240711|15:04:11.452414|S|200|6.74|0|200
C|SOFI|20240711|15:04:11.452414|S|800|6.74|0|800
C|SOFI|20240711|15:04:11.452415|S|199|6.74|0|199
C|SOFI|20240711|15:04:11.452415|S|100|6.74|0|100
C|SOFI|20240711|15:04:50.439811|S|70|6.75|0|70
C|SOFI|20240711|15:04:50.439811|S|470|6.75|0|470
C|SOFI|20240711|15:04:50.439811|S|100|6.75|0|100
C|SOFI|20240711|15:04:50.439812|S|100|6.75|0|100
C|SOFI|20240711|15:04:50.439812|S|100|6.75|0|100
C|SOFI|20240711|15:04:50.439812|S|240|6.75|0|240
C|SOFI|20240711|15:04:50.439813|S|420|6.75|0|420
C|SOFI|20240711|15:04:50.439813|S|100|6.75|0|100
C|SOFI|20240711|15:04:50.439813|S|260|6.75|0|260
C|SOFI|20240711|15:04:50.439814|S|100|6.75|0|100
C|SOFI|20240711|15:04:57.353877|S|410|6.75|0|410
C|SOFI|20240711|15:05:35.206948|S|100|6.75|0|100
C|SOFI|20240711|15:05:35.206962|S|1|6.75|0|1
C|SOFI|20240711|15:05:36.071596|S|24|6.73|0|24
C|SOFI|20240711|15:05:44.361120|S|140|6.73|0|140
C|SOFI|20240711|15:07:09.817304|S|100|6.73|0|100
C|SOFI|20240711|15:10:03.000814|S|100|6.735|0|100
C|SOFI|20240711|15:10:03.000815|S|43|6.735|0|43
C|SOFI|20240711|15:10:59.208250|S|25|6.72|0|25
C|SOFI|20240711|15:12:44.982887|S|70|6.72|0|70
C|SOFI|20240711|15:12:44.983660|S|139|6.72|0|139
C|SOFI|20240711|15:12:45.378400|S|111|6.72|0|111
C|SOFI|20240711|15:12:49.104299|S|210|6.72|0|210
C|SOFI|20240711|15:12:57.797966|S|50|6.72|0|50
C|SOFI|20240711|15:14:16.562206|S|40|6.72|0|40
C|SOFI|20240711|15:14:21.213446|S|100|6.72|0|100
C|SOFI|20240711|15:14:21.213610|S|120|6.72|0|120
C|SOFI|20240711|15:14:24.406266|S|135|6.72|0|135
C|SOFI|20240711|15:14:48.756599|S|100|6.72|0|100
C|SOFI|20240711|15:14:48.756599|S|100|6.72|0|100
C|SOFI|20240711|15:14:48.756599|S|100|6.72|0|100
C|SOFI|20240711|15:14:48.756600|S|100|6.72|0|100
C|SOFI|20240711|15:14:49.922407|S|100|6.72|0|100
C|SOFI|20240711|15:14:58.242841|S|100|6.72|0|100
C|SOFI|20240711|15:15:02.001721|S|15|6.72|0|15
C|SOFI|20240711|15:15:07.270929|S|490|6.72|0|490
C|SOFI|20240711|15:15:14.893322|S|330|6.72|0|330
C|SOFI|20240711|15:15:23.275597|S|100|6.72|0|100
C|SOFI|20240711|15:15:32.978942|S|60|6.72|0|60
C|SOFI|20240711|15:15:50.180921|S|280|6.72|0|280
C|SOFI|20240711|15:16:48.599676|S|110|6.72|0|110
C|SOFI|20240711|15:16:48.599676|S|100|6.72|0|100
C|SOFI|20240711|15:16:48.599676|S|100|6.72|0|100
C|SOFI|20240711|15:16:48.599677|S|510|6.72|0|510
C|SOFI|20240711|15:16:48.599678|S|112|6.72|0|112
C|SOFI|20240711|15:16:48.599678|S|100|6.72|0|100
C|SOFI|20240711|15:16:48.599678|S|42|6.72|0|42
C|SOFI|20240711|15:16:48.599727|S|18|6.72|0|18
C|SOFI|20240711|15:16:52.540248|S|70|6.73|0|70
C|SOFI|20240711|15:17:42.661161|S|120|6.73|0|120
C|SOFI|20240711|15:17:42.661161|S|100|6.73|0|100
C|SOFI|20240711|15:17:42.661203|S|80|6.73|0|80
C|SOFI|20240711|15:17:42.661203|S|80|6.73|0|80
C|SOFI|20240711|15:17:42.661210|S|116|6.73|0|116
C|SOFI|20240711|15:17:42.661235|S|84|6.73|0|84
C|SOFI|20240711|15:17:42.661276|S|61|6.73|0|61
C|SOFI|20240711|15:17:42.661296|S|44|6.73|0|44
C|SOFI|20240711|15:17:42.661304|S|15|6.73|0|15
C|SOFI|20240711|15:17:42.661304|S|17|6.73|0|17
C|SOFI|20240711|15:17:42.661323|S|23|6.73|0|23
C|SOFI|20240711|15:17:42.761044|S|10|6.73|0|10
C|SOFI|20240711|15:17:42.761089|S|8|6.73|0|8
C|SOFI|20240711|15:17:42.761106|S|5|6.73|0|5
C|SOFI|20240711|15:17:45.096749|S|4|6.73|0|4
C|SOFI|20240711|15:17:45.096879|S|3|6.73|0|3
C|SOFI|20240711|15:17:45.096892|S|2|6.73|0|2
C|SOFI|20240711|15:17:45.096921|S|2|6.73|0|2
C|SOFI|20240711|15:17:45.096929|S|1|6.73|0|1
C|SOFI|20240711|15:17:45.096950|S|1|6.73|0|1
C|SOFI|20240711|15:18:01.475129|S|11|6.73|0|11
C|SOFI|20240711|15:18:01.475234|S|8|6.73|0|8
C|SOFI|20240711|15:18:01.475247|S|5|6.73|0|5
C|SOFI|20240711|15:18:01.475247|S|1|6.73|0|1
C|SOFI|20240711|15:18:01.475285|S|4|6.73|0|4
C|SOFI|20240711|15:18:01.475294|S|3|6.73|0|3
C|SOFI|20240711|15:18:01.475358|S|2|6.73|0|2
C|SOFI|20240711|15:18:01.475389|S|2|6.73|0|2
C|SOFI|20240711|15:18:01.475399|S|1|6.73|0|1
C|SOFI|20240711|15:18:01.733418|S|1|6.73|0|1
C|SOFI|20240711|15:18:01.733457|S|1|6.73|0|1
C|SOFI|20240711|15:18:03.723352|S|1|6.73|0|1
C|SOFI|20240711|15:18:03.723390|S|1|6.73|0|1
C|SOFI|20240711|15:18:03.723399|S|1|6.73|0|1
C|SOFI|20240711|15:18:14.553043|S|180|6.73|0|180
C|SOFI|20240711|15:18:14.553043|S|182|6.73|0|182
C|SOFI|20240711|15:18:14.553044|S|360|6.73|0|360
C|SOFI|20240711|15:18:14.553044|S|100|6.73|0|100
C|SOFI|20240711|15:18:14.553045|S|100|6.73|0|100
C|SOFI|20240711|15:18:16.706322|S|100|6.73|0|100
C|SOFI|20240711|15:18:21.157251|S|324|6.73|0|324
C|SOFI|20240711|15:18:21.157251|S|17|6.73|0|17
C|SOFI|20240711|15:19:14.254481|S|29|6.73|0|29
C|SOFI|20240711|15:20:05.913606|S|41|6.72|0|41
C|SOFI|20240711|15:20:51.924225|S|26|6.73|0|26
C|SOFI|20240711|15:20:51.924263|S|18|6.73|0|18
C|SOFI|20240711|15:20:51.924272|S|14|6.73|0|14
C|SOFI|20240711|15:20:51.924288|S|10|6.73|0|10
C|SOFI|20240711|15:20:51.924294|S|7|6.73|0|7
C|SOFI|20240711|15:20:51.924325|S|5|6.73|0|5
C|SOFI|20240711|15:20:51.924347|S|4|6.73|0|4
C|SOFI|20240711|15:20:51.924365|S|3|6.73|0|3
C|SOFI|20240711|15:20:51.951121|S|2|6.73|0|2
C|SOFI|20240711|15:20:51.951155|S|1|6.73|0|1
C|SOFI|20240711|15:20:52.001165|S|1|6.73|0|1
C|SOFI|20240711|15:20:52.051353|S|1|6.73|0|1
C|SOFI|20240711|15:22:37.070315|S|17|6.72|0|17
C|SOFI|20240711|15:23:07.154688|S|41|6.72|0|41
C|SOFI|20240711|15:23:22.094303|S|4|6.73|0|4
C|SOFI|20240711|15:23:22.360489|S|8|6.73|0|8
C|SOFI|20240711|15:24:30.114850|S|17|6.72|0|17
C|SOFI|20240711|15:24:52.121762|S|57|6.72|0|57
C|SOFI|20240711|15:24:52.121762|S|43|6.72|0|43
C|SOFI|20240711|15:25:06.231938|S|25|6.72|0|25
C|SOFI|20240711|15:25:11.359402|S|382|6.72|0|382
C|SOFI|20240711|15:25:11.359402|S|90|6.72|0|90
C|SOFI|20240711|15:25:11.359402|S|100|6.72|0|100
C|SOFI|20240711|15:25:11.359404|S|100|6.72|0|100
C|SOFI|20240711|15:25:11.359404|S|93|6.72|0|93
C|SOFI|20240711|15:25:11.359404|S|50|6.72|0|50
C|SOFI|20240711|15:25:11.359499|S|46|6.72|0|46
C|SOFI|20240711|15:25:50.193843|S|6|6.73|0|6
C|SOFI|20240711|15:25:50.193844|S|23|6.73|0|23
C|SOFI|20240711|15:26:08.377788|S|41|6.72|0|41
C|SOFI|20240711|15:26:25.561143|S|190|6.73|0|190
C|SOFI|20240711|15:26:25.561143|S|307|6.73|0|307
C|SOFI|20240711|15:26:25.561143|S|31|6.73|0|31
C|SOFI|20240711|15:26:25.561145|S|40|6.73|0|40
C|SOFI|20240711|15:26:25.561145|S|20|6.73|0|20
C|SOFI|20240711|15:26:25.561145|S|110|6.73|0|110
C|SOFI|20240711|15:26:25.561145|S|100|6.73|0|100
C|SOFI|20240711|15:26:25.561146|S|142|6.73|0|142
C|SOFI|20240711|15:26:25.561146|S|20|6.73|0|20
C|SOFI|20240711|15:26:25.561146|S|25|6.73|0|25
C|SOFI|20240711|15:26:25.561146|S|17|6.73|0|17
C|SOFI|20240711|15:26:25.561146|S|100|6.73|0|100
C|SOFI|20240711|15:26:25.561149|S|210|6.73|0|210
C|SOFI|20240711|15:26:25.561149|S|100|6.73|0|100
C|SOFI|20240711|15:26:25.561149|S|100|6.73|0|100
C|SOFI|20240711|15:26:25.561149|S|100|6.73|0|100
C|SOFI|20240711|15:26:25.561150|S|90|6.73|0|90
C|SOFI|20240711|15:26:25.576426|S|170|6.73|0|170
C|SOFI|20240711|15:26:28.645234|S|500|6.73|0|500
C|SOFI|20240711|15:26:28.645794|S|200|6.73|0|200
C|SOFI|20240711|15:26:28.645794|S|100|6.73|0|100
C|SOFI|20240711|15:26:28.645794|S|100|6.73|0|100
C|SOFI|20240711|15:26:49.224128|S|17|6.72|0|17
C|SOFI|20240711|15:27:09.592651|S|32|6.72|0|32
C|SOFI|20240711|15:27:11.108588|S|91|6.72|0|91
C|SOFI|20240711|15:27:11.108588|S|233|6.72|0|233
C|SOFI|20240711|15:27:11.108588|S|14|6.72|0|14
C|SOFI|20240711|15:27:31.433836|S|245|6.72|0|245
C|SOFI|20240711|15:27:31.433848|S|88|6.72|0|88
C|SOFI|20240711|15:27:31.433858|S|62|6.72|0|62
C|SOFI|20240711|15:28:17.531217|S|17|6.71|0|17
C|SOFI|20240711|15:28:18.513477|S|39|6.72|0|39
C|SOFI|20240711|15:28:18.513477|S|100|6.72|0|100
C|SOFI|20240711|15:28:18.513657|S|101|6.72|0|101
C|SOFI|20240711|15:28:18.513669|S|73|6.72|0|73
C|SOFI|20240711|15:28:18.513702|S|53|6.72|0|53
C|SOFI|20240711|15:28:18.513718|S|100|6.72|0|100
C|SOFI|20240711|15:28:18.513718|S|541|6.72|0|541
C|SOFI|20240711|15:28:20.280387|S|39|6.72|0|39
C|SOFI|20240711|15:28:20.280756|S|61|6.72|0|61
C|SOFI|20240711|15:28:20.747623|S|28|6.72|0|28
C|SOFI|20240711|15:28:20.747744|S|20|6.72|0|20
C|SOFI|20240711|15:28:20.747769|S|15|6.72|0|15
C|SOFI|20240711|15:28:20.747776|S|11|6.72|0|11
C|SOFI|20240711|15:28:20.747795|S|8|6.72|0|8
C|SOFI|20240711|15:28:20.747795|S|5|6.72|0|5
C|SOFI|20240711|15:28:20.747806|S|4|6.72|0|4
C|SOFI|20240711|15:28:20.747828|S|3|6.72|0|3
C|SOFI|20240711|15:28:20.747839|S|106|6.72|0|106
C|SOFI|20240711|15:28:20.793894|S|2|6.72|0|2
C|SOFI|20240711|15:28:20.794124|S|98|6.72|0|98
C|SOFI|20240711|15:28:21.885899|S|830|6.72|0|830
C|SOFI|20240711|15:28:22.856446|S|300|6.72|0|300
C|SOFI|20240711|15:28:24.020884|S|150|6.72|0|150
C|SOFI|20240711|15:28:27.583862|S|55|6.72|0|55
C|SOFI|20240711|15:28:27.583900|S|40|6.72|0|40
C|SOFI|20240711|15:28:27.583922|S|5|6.72|0|5
C|SOFI|20240711|15:28:32.553262|S|160|6.72|0|160
C|SOFI|20240711|15:28:36.997282|S|130|6.72|0|130
C|SOFI|20240711|15:29:09.609534|S|41|6.71|0|41
C|SOFI|20240711|15:29:11.206915|S|160|6.72|0|160
C|SOFI|20240711|15:29:11.206915|S|100|6.72|0|100
C|SOFI|20240711|15:29:11.206915|S|100|6.72|0|100
C|SOFI|20240711|15:29:11.206916|S|800|6.72|0|800
C|SOFI|20240711|15:29:12.294887|S|100|6.72|0|100
C|SOFI|20240711|15:29:16.195967|S|40|6.72|0|40
C|SOFI|20240711|15:29:16.196002|S|29|6.72|0|29
C|SOFI|20240711|15:29:16.196014|S|21|6.72|0|21
C|SOFI|20240711|15:29:16.196025|S|15|6.72|0|15
C|SOFI|20240711|15:29:16.196056|S|11|6.72|0|11
C|SOFI|20240711|15:29:16.196065|S|8|6.72|0|8
C|SOFI|20240711|15:29:16.196087|S|6|6.72|0|6
C|SOFI|20240711|15:29:16.196098|S|4|6.72|0|4
C|SOFI|20240711|15:29:16.196178|S|206|6.72|0|206
C|SOFI|20240711|15:29:19.036430|S|100|6.72|0|100
C|SOFI|20240711|15:29:24.141236|S|180|6.72|0|180
C|SOFI|20240711|15:29:28.908271|S|140|6.72|0|140
C|SOFI|20240711|15:29:32.258234|S|150|6.72|0|150
C|SOFI|20240711|15:29:35.561136|S|100|6.72|0|100
C|SOFI|20240711|15:29:39.206921|S|7|6.72|0|7
C|SOFI|20240711|15:29:39.206957|S|5|6.72|0|5
C|SOFI|20240711|15:29:39.206977|S|4|6.72|0|4
C|SOFI|20240711|15:29:39.206989|S|2|6.72|0|2
C|SOFI|20240711|15:29:39.207018|S|2|6.72|0|2
C|SOFI|20240711|15:29:39.207027|S|1|6.72|0|1
C|SOFI|20240711|15:29:39.207041|S|1|6.72|0|1
C|SOFI|20240711|15:29:39.207062|S|1|6.72|0|1
C|SOFI|20240711|15:29:39.207291|S|127|6.72|0|127
C|SOFI|20240711|15:29:42.412332|S|15|6.715|0|15
C|SOFI|20240711|15:29:44.147704|S|170|6.72|0|170
C|SOFI|20240711|15:29:49.002047|S|180|6.72|0|180
C|SOFI|20240711|15:30:07.463252|S|300|6.72|0|300
C|SOFI|20240711|15:30:07.463252|S|100|6.72|0|100
C|SOFI|20240711|15:30:07.463252|S|180|6.72|0|180
C|SOFI|20240711|15:30:07.463253|S|100|6.72|0|100
C|SOFI|20240711|15:30:23.038978|S|28|6.72|0|28
C|SOFI|20240711|15:30:23.038978|S|100|6.72|0|100
C|SOFI|20240711|15:30:23.039953|S|200|6.72|0|200
C|SOFI|20240711|15:30:54.095297|S|36|6.73|0|36
C|SOFI|20240711|15:30:54.095418|S|27|6.73|0|27
C|SOFI|20240711|15:30:54.095425|S|19|6.73|0|19
C|SOFI|20240711|15:30:54.095446|S|14|6.73|0|14
C|SOFI|20240711|15:30:54.095463|S|4|6.73|0|4
C|SOFI|20240711|15:30:54.095463|S|6|6.73|0|6
C|SOFI|20240711|15:30:54.095488|S|94|6.73|0|94
C|SOFI|20240711|15:30:54.095489|S|100|6.73|0|100
C|SOFI|20240711|15:30:54.095489|S|100|6.73|0|100
C|SOFI|20240711|15:30:54.095490|S|570|6.73|0|570
C|SOFI|20240711|15:30:54.095490|S|950|6.73|0|950
C|SOFI|20240711|15:30:54.095490|S|100|6.73|0|100
C|SOFI|20240711|15:30:54.095490|S|100|6.73|0|100
C|SOFI|20240711|15:31:11.838114|S|26|6.73|0|26
C|SOFI|20240711|15:31:11.838153|S|18|6.73|0|18
C|SOFI|20240711|15:31:11.838160|S|14|6.73|0|14
C|SOFI|20240711|15:31:11.838184|S|10|6.73|0|10
C|SOFI|20240711|15:31:11.838228|S|7|6.73|0|7
C|SOFI|20240711|15:31:11.838243|S|5|6.73|0|5
C|SOFI|20240711|15:31:11.838257|S|4|6.73|0|4
C|SOFI|20240711|15:31:11.838274|S|3|6.73|0|3
C|SOFI|20240711|15:31:11.865500|S|2|6.73|0|2
C|SOFI|20240711|15:31:11.865538|S|1|6.73|0|1
C|SOFI|20240711|15:31:12.013627|S|1|6.73|0|1
C|SOFI|20240711|15:31:12.013684|S|1|6.73|0|1
C|SOFI|20240711|15:31:13.501667|S|8|6.73|0|8
C|SOFI|20240711|15:31:13.501668|S|2|6.73|0|2
C|SOFI|20240711|15:31:13.501714|S|7|6.73|0|7
C|SOFI|20240711|15:31:13.501723|S|5|6.73|0|5
C|SOFI|20240711|15:31:13.501774|S|4|6.73|0|4
C|SOFI|20240711|15:31:13.501798|S|3|6.73|0|3
C|SOFI|20240711|15:31:13.501824|S|2|6.73|0|2
C|SOFI|20240711|15:31:13.501832|S|1|6.73|0|1
C|SOFI|20240711|15:31:13.501850|S|1|6.73|0|1
C|SOFI|20240711|15:31:13.502418|S|72|6.73|0|72
C|SOFI|20240711|15:32:13.730814|S|29|6.735|0|29
C|SOFI|20240711|15:32:25.661451|S|100|6.74|0|100
C|SOFI|20240711|15:32:25.661452|S|100|6.74|0|100
C|SOFI|20240711|15:32:25.661452|S|760|6.74|0|760
C|SOFI|20240711|15:32:25.661453|S|100|6.74|0|100
C|SOFI|20240711|15:33:12.078709|S|100|6.74|0|100
C|SOFI|20240711|15:34:44.951708|S|1700|6.745|0|1700
C|SOFI|20240711|15:35:12.056407|S|41|6.74|0|41
C|SOFI|20240711|15:36:05.008678|S|100|6.75|0|100
C|SOFI|20240711|15:36:05.008679|S|100|6.75|0|100
C|SOFI|20240711|15:36:05.008679|S|100|6.75|0|100
C|SOFI|20240711|15:36:05.008680|S|80|6.75|0|80
C|SOFI|20240711|15:36:05.008680|S|730|6.75|0|730
C|SOFI|20240711|15:36:05.008680|S|100|6.75|0|100
C|SOFI|20240711|15:36:05.008681|S|100|6.75|0|100
C|SOFI|20240711|15:36:05.008681|S|100|6.75|0|100
C|SOFI|20240711|15:36:05.008681|S|490|6.75|0|490
C|SOFI|20240711|15:36:07.182441|S|100|6.75|0|100
C|SOFI|20240711|15:36:46.877835|S|33|6.75|0|33
C|SOFI|20240711|15:37:11.888729|S|180|6.75|0|180
C|SOFI|20240711|15:37:11.888729|S|100|6.75|0|100
C|SOFI|20240711|15:37:11.888731|S|100|6.75|0|100
C|SOFI|20240711|15:37:11.888731|S|100|6.75|0|100
C|SOFI|20240711|15:37:11.888753|S|97|6.75|0|97
C|SOFI|20240711|15:37:24.966353|S|100|6.75|0|100
C|SOFI|20240711|15:37:24.966353|S|600|6.75|0|600
C|SOFI|20240711|15:37:58.475043|S|29|6.75|0|29
C|SOFI|20240711|15:38:05.710293|S|231|6.75|0|231
C|SOFI|20240711|15:38:05.710293|S|100|6.75|0|100
C|SOFI|20240711|15:38:05.710293|S|100|6.75|0|100
C|SOFI|20240711|15:38:05.710294|S|100|6.75|0|100
C|SOFI|20240711|15:38:05.710294|S|100|6.75|0|100
C|SOFI|20240711|15:38:57.301492|S|100|6.75|0|100
C|SOFI|20240711|15:38:57.301492|S|100|6.75|0|100
C|SOFI|20240711|15:38:57.301493|S|650|6.75|0|650
C|SOFI|20240711|15:38:57.301493|S|100|6.75|0|100
C|SOFI|20240711|15:39:34.619353|S|100|6.76|0|100
C|SOFI|20240711|15:39:38.424547|S|77|6.76|0|77
C|SOFI|20240711|15:39:47.066679|S|100|6.76|0|100
C|SOFI|20240711|15:39:47.480761|S|100|6.76|0|100
C|SOFI|20240711|15:39:55.234252|S|100|6.76|0|100
C|SOFI|20240711|15:40:00.398842|S|293|6.76|0|293
C|SOFI|20240711|15:40:00.398843|S|100|6.76|0|100
C|SOFI|20240711|15:40:00.398843|S|100|6.76|0|100
C|SOFI|20240711|15:40:01.679712|S|100|6.76|0|100
C|SOFI|20240711|15:40:03.023954|S|100|6.76|0|100
C|SOFI|20240711|15:40:05.483473|S|2280|6.76|0|2280
C|SOFI|20240711|15:40:08.682156|S|610|6.76|0|610
C|SOFI|20240711|15:40:11.072498|S|230|6.76|0|230
C|SOFI|20240711|15:40:17.942844|S|390|6.76|0|390
C|SOFI|20240711|15:40:20.844942|S|120|6.76|0|120
C|SOFI|20240711|15:40:31.814435|S|170|6.77|0|170
C|SOFI|20240711|15:40:31.814435|S|100|6.77|0|100
C|SOFI|20240711|15:40:35.656499|S|100|6.77|0|100
C|SOFI|20240711|15:40:38.243190|S|100|6.77|0|100
C|SOFI|20240711|15:40:43.007065|S|370|6.77|0|370
C|SOFI|20240711|15:40:48.295897|S|210|6.77|0|210
C|SOFI|20240711|15:40:53.581034|S|210|6.77|0|210
C|SOFI|20240711|15:41:00.494654|S|77|6.77|0|77
C|SOFI|20240711|15:41:00.508092|S|30|6.77|0|30
C|SOFI|20240711|15:41:02.037824|S|71|6.77|0|71
C|SOFI|20240711|15:41:02.658415|S|72|6.77|0|72
C|SOFI|20240711|15:41:02.658415|S|28|6.77|0|28
C|SOFI|20240711|15:41:02.658886|S|72|6.77|0|72
C|SOFI|20240711|15:41:04.935379|S|100|6.77|0|100
C|SOFI|20240711|15:41:06.043271|S|290|6.77|0|290
C|SOFI|20240711|15:41:12.720897|S|260|6.77|0|260
C|SOFI|20240711|15:41:18.495905|S|230|6.77|0|230
C|SOFI|20240711|15:42:19.874230|S|100|6.77|0|100
C|SOFI|20240711|15:42:19.874230|S|48|6.77|0|48
C|SOFI|20240711|15:42:19.874230|S|24|6.77|0|24
C|SOFI|20240711|15:42:19.874231|S|1671|6.77|0|1671
C|SOFI|20240711|15:42:19.874231|S|600|6.77|0|600
C|SOFI|20240711|15:43:33.290917|S|1|6.78|0|1
C|SOFI|20240711|15:43:38.318700|S|7|6.78|0|7
C|SOFI|20240711|15:44:13.208050|S|29|6.78|0|29
C|SOFI|20240711|15:44:15.757008|S|41|6.77|0|41
C|SOFI|20240711|15:45:55.473418|S|100|6.78|0|100
C|SOFI|20240711|15:45:55.473418|S|63|6.78|0|63
C|SOFI|20240711|15:45:55.473418|S|100|6.78|0|100
C|SOFI|20240711|15:45:55.473419|S|230|6.78|0|230
C|SOFI|20240711|15:45:55.473419|S|100|6.78|0|100
C|SOFI|20240711|15:45:55.473420|S|470|6.78|0|470
C|SOFI|20240711|15:45:55.473420|S|690|6.78|0|690
C|SOFI|20240711|15:45:55.473420|S|223|6.78|0|223
C|SOFI|20240711|15:45:56.652251|S|100|6.78|0|100
C|SOFI|20240711|15:45:56.653689|S|200|6.78|0|200
C|SOFI|20240711|15:45:56.653842|S|200|6.78|0|200
C|SOFI|20240711|15:45:56.654420|S|200|6.78|0|200
C|SOFI|20240711|15:45:57.706409|S|100|6.78|0|100
C|SOFI|20240711|15:45:57.706617|S|85|6.78|0|85
C|SOFI|20240711|15:45:57.706831|S|100|6.78|0|100
C|SOFI|20240711|15:45:57.707853|S|300|6.78|0|300
C|SOFI|20240711|15:45:59.095321|S|1016|6.78|0|1016
C|SOFI|20240711|15:46:04.427917|S|250|6.78|0|250
C|SOFI|20240711|15:46:10.123315|S|200|6.78|0|200
C|SOFI|20240711|15:46:25.650005|S|266|6.78|0|266
C|SOFI|20240711|15:46:41.905920|S|16|6.78|0|16
C|SOFI|20240711|15:46:41.905920|S|84|6.78|0|84
C|SOFI|20240711|15:46:44.788730|S|7|6.78|0|7
C|SOFI|20240711|15:47:07.210779|S|3|6.78|0|3
C|SOFI|20240711|15:47:07.210800|S|226|6.78|0|226
C|SOFI|20240711|15:47:07.210800|S|74|6.78|0|74
C|SOFI|20240711|15:47:07.210818|S|211|6.78|0|211
C|SOFI|20240711|15:47:07.210841|S|713|6.78|0|713
C|SOFI|20240711|15:47:07.890439|S|7|6.78|0|7
C|SOFI|20240711|15:47:09.659702|S|7|6.78|0|7
C|SOFI|20240711|15:47:17.074170|S|41|6.77|0|41
C|SOFI|20240711|15:48:13.399457|S|74|6.78|0|74
C|SOFI|20240711|15:48:13.399457|S|1|6.78|0|1
C|SOFI|20240711|15:48:15.261762|S|26|6.78|0|26
C|SOFI|20240711|15:48:15.261763|S|74|6.78|0|74
C|SOFI|20240711|15:48:18.300372|S|26|6.78|0|26
C|SOFI|20240711|15:48:18.300372|S|74|6.78|0|74
C|SOFI|20240711|15:48:21.325071|S|26|6.78|0|26
C|SOFI|20240711|15:48:21.325072|S|48|6.78|0|48
C|SOFI|20240711|15:48:21.325150|S|248|6.78|0|248
C|SOFI|20240711|15:48:22.489524|S|100|6.78|0|100
C|SOFI|20240711|15:48:25.433245|S|570|6.78|0|570
C|SOFI|20240711|15:48:30.846935|S|410|6.78|0|410
C|SOFI|20240711|15:48:34.381120|S|320|6.78|0|320
C|SOFI|20240711|15:48:39.071229|S|410|6.78|0|410
C|SOFI|20240711|15:48:44.454901|S|410|6.78|0|410
C|SOFI|20240711|15:48:49.313848|S|400|6.78|0|400
C|SOFI|20240711|15:48:52.262912|S|250|6.78|0|250
C|SOFI|20240711|15:48:57.861264|S|55|6.79|0|55
C|SOFI|20240711|15:48:59.099147|S|300|6.79|0|300
C|SOFI|20240711|15:48:59.276147|S|45|6.79|0|45
C|SOFI|20240711|15:49:05.747981|S|100|6.79|0|100
C|SOFI|20240711|15:49:08.351162|S|100|6.79|0|100
C|SOFI|20240711|15:49:10.102347|S|100|6.79|0|100
C|SOFI|20240711|15:49:12.102534|S|100|6.79|0|100
C|SOFI|20240711|15:49:14.223134|S|100|6.79|0|100
C|SOFI|20240711|15:49:16.102975|S|100|6.79|0|100
C|SOFI|20240711|15:49:16.969579|S|12|6.79|0|12
C|SOFI|20240711|15:49:16.969579|S|50|6.79|0|50
C|SOFI|20240711|15:49:18.295716|S|12|6.79|0|12
C|SOFI|20240711|15:49:18.295716|S|88|6.79|0|88
C|SOFI|20240711|15:49:19.618337|S|50|6.79|0|50
C|SOFI|20240711|15:49:20.433519|S|100|6.79|0|100
C|SOFI|20240711|15:49:22.667693|S|100|6.79|0|100
C|SOFI|20240711|15:49:24.707793|S|100|6.79|0|100
C|SOFI|20240711|15:49:24.849542|S|100|6.79|0|100
C|SOFI|20240711|15:49:26.878730|S|62|6.79|0|62
C|SOFI|20240711|15:49:26.878730|S|38|6.79|0|38
C|SOFI|20240711|15:49:29.046227|S|38|6.79|0|38
C|SOFI|20240711|15:49:29.046228|S|62|6.79|0|62
C|SOFI|20240711|15:49:31.069801|S|100|6.79|0|100
C|SOFI|20240711|15:49:33.206330|S|100|6.79|0|100
C|SOFI|20240711|15:49:35.462027|S|100|6.79|0|100
C|SOFI|20240711|15:49:37.360323|S|100|6.79|0|100
C|SOFI|20240711|15:49:39.350709|S|100|6.79|0|100
C|SOFI|20240711|15:49:40.304410|S|100|6.79|0|100
C|SOFI|20240711|15:49:42.242025|S|17|6.79|0|17
C|SOFI|20240711|15:49:43.389424|S|100|6.79|0|100
C|SOFI|20240711|15:49:46.487823|S|45|6.79|0|45
C|SOFI|20240711|15:49:49.528727|S|304|6.79|0|304
C|SOFI|20240711|15:49:49.528727|S|596|6.79|0|596
C|SOFI|20240711|15:49:54.788440|S|100|6.79|0|100
C|SOFI|20240711|15:50:00.068142|S|396|6.79|0|396
C|SOFI|20240711|15:50:00.068143|S|200|6.79|0|200
C|SOFI|20240711|15:50:00.068143|S|300|6.79|0|300
C|SOFI|20240711|15:50:00.068143|S|100|6.79|0|100
C|SOFI|20240711|15:50:00.146254|S|100|6.79|0|100
C|SOFI|20240711|15:50:00.146255|S|100|6.79|0|100
C|SOFI|20240711|15:50:09.030466|S|29|6.79|0|29
C|SOFI|20240711|15:50:15.000510|S|7|6.79|0|7
C|SOFI|20240711|15:50:27.939461|S|29|6.79|0|29
C|SOFI|20240711|15:50:55.597946|S|100|6.79|0|100
C|SOFI|20240711|15:51:05.368039|S|50|6.79|0|50
C|SOFI|20240711|15:51:17.167924|S|50|6.79|0|50
C|SOFI|20240711|15:51:17.167925|S|100|6.79|0|100
C|SOFI|20240711|15:51:17.167925|S|100|6.79|0|100
C|SOFI|20240711|15:51:17.167926|S|1295|6.79|0|1295
C|SOFI|20240711|15:51:17.167926|S|100|6.79|0|100
C|SOFI|20240711|15:51:17.167926|S|1230|6.79|0|1230
C|SOFI|20240711|15:51:17.167926|S|100|6.79|0|100
C|SOFI|20240711|15:52:08.032673|S|7|6.8|0|7
C|SOFI|20240711|15:52:10.340492|S|710|6.8|0|710
C|SOFI|20240711|15:52:10.340492|S|93|6.8|0|93
C|SOFI|20240711|15:52:10.340492|S|100|6.8|0|100
C|SOFI|20240711|15:52:10.340493|S|100|6.8|0|100
C|SOFI|20240711|15:52:10.340507|S|140|6.8|0|140
C|SOFI|20240711|15:52:12.466774|S|100|6.8|0|100
C|SOFI|20240711|15:52:12.467228|S|100|6.8|0|100
C|SOFI|20240711|15:52:13.638782|S|100|6.8|0|100
C|SOFI|20240711|15:52:13.642058|S|100|6.8|0|100
C|SOFI|20240711|15:52:14.772098|S|100|6.8|0|100
C|SOFI|20240711|15:52:23.023504|S|357|6.8|0|357
C|SOFI|20240711|15:52:23.023568|S|273|6.8|0|273
C|SOFI|20240711|15:52:32.843831|S|100|6.8|0|100
C|SOFI|20240711|15:52:32.843831|S|520|6.8|0|520
C|SOFI|20240711|15:52:35.172232|S|100|6.8|0|100
C|SOFI|20240711|15:52:37.351178|S|950|6.8|0|950
C|SOFI|20240711|15:52:54.522496|S|520|6.8|0|520
C|SOFI|20240711|15:52:54.522497|S|100|6.8|0|100
C|SOFI|20240711|15:53:00.052001|S|52|6.8|0|52
C|SOFI|20240711|15:53:00.052018|S|248|6.8|0|248
C|SOFI|20240711|15:53:00.052019|S|1680|6.8|0|1680
C|SOFI|20240711|15:53:09.286305|S|13|6.79|0|13
C|SOFI|20240711|15:53:09.286305|S|6|6.79|0|6
C|SOFI|20240711|15:53:09.286306|S|32|6.79|0|32
C|SOFI|20240711|15:53:09.286307|S|3|6.79|0|3
C|SOFI|20240711|15:53:09.286307|S|15|6.79|0|15
C|SOFI|20240711|15:53:09.286307|S|31|6.79|0|31
C|SOFI|20240711|15:53:09.286950|S|4|6.79|0|4
C|SOFI|20240711|15:53:09.286951|S|100|6.79|0|100
C|SOFI|20240711|15:53:09.286951|S|96|6.79|0|96
C|SOFI|20240711|15:53:17.826690|S|31|6.79|0|31
C|SOFI|20240711|15:53:17.826690|S|45|6.79|0|45
C|SOFI|20240711|15:53:17.826690|S|24|6.79|0|24
C|SOFI|20240711|15:53:19.432920|S|41|6.79|0|41
C|SOFI|20240711|15:53:28.883683|S|17|6.8|0|17
C|SOFI|20240711|15:53:47.686821|S|45|6.8|0|45
C|SOFI|20240711|15:53:48.568141|S|7|6.8|0|7
C|SOFI|20240711|15:54:01.144572|S|19|6.79|0|19
C|SOFI|20240711|15:54:01.144572|S|27|6.79|0|27
C|SOFI|20240711|15:54:01.144572|S|40|6.79|0|40
C|SOFI|20240711|15:54:01.144573|S|14|6.79|0|14
C|SOFI|20240711|15:54:06.704971|S|7|6.8|0|7
C|SOFI|20240711|15:54:09.438685|S|24|6.8|0|24
C|SOFI|20240711|15:54:09.438685|S|26|6.8|0|26
C|SOFI|20240711|15:54:11.719305|S|10|6.79|0|10
C|SOFI|20240711|15:54:11.719305|S|100|6.79|0|100
C|SOFI|20240711|15:54:11.719305|S|86|6.79|0|86
C|SOFI|20240711|15:54:12.089897|S|200|6.79|0|200
C|SOFI|20240711|15:54:16.433220|S|100|6.79|0|100
C|SOFI|20240711|15:54:16.433234|S|98|6.79|0|98
C|SOFI|20240711|15:54:30.771864|S|29|6.8|0|29
C|SOFI|20240711|15:56:51.324494|S|100|6.79|0|100
C|SOFI|20240711|15:56:52.257955|S|32|6.78|0|32
C|SOFI|20240711|15:56:56.826929|S|1300|6.79|0|1300
C|SOFI|20240711|15:56:56.826930|S|200|6.79|0|200
C|SOFI|20240711|15:57:24.349393|S|200|6.79|0|200
C|SOFI|20240711|15:57:33.092031|S|200|6.79|0|200
C|SOFI|20240711|15:57:42.536687|S|200|6.79|0|200
C|SOFI|20240711|15:57:57.460074|S|300|6.79|0|300
C|SOFI|20240711|15:58:00.024586|S|300|6.79|0|300
C|SOFI|20240711|15:58:00.024587|S|1000|6.79|0|1000
C|SOFI|20240711|15:58:00.024587|S|9|6.79|0|9
C|SOFI|20240711|15:58:00.024588|S|200|6.79|0|200
C|SOFI|20240711|15:58:00.024588|S|100|6.79|0|100
C|SOFI|20240711|15:58:00.024588|S|100|6.79|0|100
C|SOFI|20240711|15:58:00.024590|S|2000|6.79|0|2000
C|SOFI|20240711|15:58:00.024590|S|400|6.79|0|400
C|SOFI|20240711|15:58:00.024590|S|400|6.79|0|400
C|SOFI|20240711|15:58:00.024590|S|2000|6.79|0|2000
C|SOFI|20240711|15:58:00.024591|S|1922|6.79|0|1922
C|SOFI|20240711|15:58:00.024591|S|600|6.79|0|600
C|SOFI|20240711|15:58:00.024591|S|474|6.79|0|474
C|SOFI|20240711|15:58:00.024591|S|3495|6.79|0|3495
C|SOFI|20240711|15:58:01.541725|S|427|6.79|0|427
C|SOFI|20240711|15:58:01.541777|S|309|6.79|0|309
C|SOFI|20240711|15:58:01.541785|S|224|6.79|0|224
C|SOFI|20240711|15:58:01.541827|S|163|6.79|0|163
C|SOFI|20240711|15:58:01.541855|S|118|6.79|0|118
C|SOFI|20240711|15:58:01.541873|S|85|6.79|0|85
C|SOFI|20240711|15:58:01.541879|S|62|6.79|0|62
C|SOFI|20240711|15:58:01.541898|S|45|6.79|0|45
C|SOFI|20240711|15:58:01.542630|S|100|6.79|0|100
C|SOFI|20240711|15:58:03.244452|S|70|6.79|0|70
C|SOFI|20240711|15:58:03.646886|S|130|6.79|0|130
C|SOFI|20240711|15:58:03.646886|S|100|6.79|0|100
C|SOFI|20240711|15:58:05.996009|S|200|6.79|0|200
C|SOFI|20240711|15:58:05.996164|S|100|6.79|0|100
C|SOFI|20240711|15:58:09.577369|S|200|6.79|0|200
C|SOFI|20240711|15:58:10.052803|S|100|6.79|0|100
C|SOFI|20240711|15:58:22.315913|S|589|6.79|0|589
C|SOFI|20240711|15:58:22.889085|S|100|6.79|0|100
C|SOFI|20240711|15:58:26.389894|S|3|6.79|0|3
C|SOFI|20240711|15:58:30.783456|S|57|6.78|0|57
C|SOFI|20240711|15:58:30.783456|S|100|6.785|0|100
C|SOFI|20240711|15:58:30.783456|S|35|6.78|0|35
C|SOFI|20240711|15:58:30.783457|S|8|6.78|0|8
C|SOFI|20240711|15:58:32.030215|S|7|6.79|0|7
C|SOFI|20240711|15:58:39.262958|S|200|6.79|0|200
C|SOFI|20240711|15:58:39.674100|S|50|6.79|0|50
C|SOFI|20240711|15:58:45.996913|S|1400|6.78|0|1400
C|SOFI|20240711|15:58:47.340577|S|200|6.79|0|200
C|SOFI|20240711|15:58:48.742830|S|7|6.79|0|7
C|SOFI|20240711|15:58:51.234425|S|100|6.79|0|100
C|SOFI|20240711|15:58:59.154132|S|176|6.78|0|176
C|SOFI|20240711|15:58:59.154132|S|1224|6.78|0|1224
C|SOFI|20240711|15:59:00.015198|S|436|6.79|0|436
C|SOFI|20240711|15:59:02.826995|S|7|6.79|0|7
C|SOFI|20240711|15:59:04.051408|S|45|6.79|0|45
C|SOFI|20240711|15:59:04.239979|S|300|6.79|0|300
C|SOFI|20240711|15:59:05.360097|S|50|6.79|0|50
C|SOFI|20240711|15:59:07.180650|S|100|6.785|0|100
C|SOFI|20240711|15:59:07.187441|S|100|6.785|0|100
C|SOFI|20240711|15:59:08.154074|S|400|6.79|0|400
C|SOFI|20240711|15:59:08.154074|S|98|6.79|0|98
C|SOFI|20240711|15:59:10.515590|S|17|6.79|0|17
C|SOFI|20240711|15:59:11.769158|S|7|6.79|0|7
C|SOFI|20240711|15:59:11.946705|S|1200|6.78|0|1200
C|SOFI|20240711|15:59:22.083153|S|1122|6.78|0|1122
C|SOFI|20240711|15:59:22.083153|S|1178|6.78|0|1178
C|SOFI|20240711|15:59:22.381436|S|223|6.78|0|223
C|SOFI|20240711|15:59:22.381436|S|177|6.78|0|177
C|SOFI|20240711|15:59:28.398753|S|7|6.785|0|7
C|SOFI|20240711|15:59:37.188576|S|100|6.78|0|100
C|SOFI|20240711|15:59:44.111042|S|100|6.785|0|100
C|SOFI|20240711|15:59:47.581578|S|100|6.77|0|100
C|SOFI|20240711|15:59:48.315160|S|900|6.765|0|900
C|SOFI|20240711|15:59:49.522411|S|2|6.77|0|2
C|SOFI|20240711|15:59:49.951246|S|6|6.77|0|6
C|SOFI|20240711|15:59:49.999834|S|400|6.77|0|400
C|SOFI|20240711|15:59:50.011710|S|33|6.77|0|33
C|SOFI|20240711|15:59:50.041261|S|25|6.77|0|25
C|SOFI|20240711|15:59:50.090749|S|62|6.77|0|62
C|SOFI|20240711|15:59:50.237364|S|41|6.77|0|41
C|SOFI|20240711|15:59:50.276857|S|29|6.77|0|29
C|SOFI|20240711|15:59:50.878105|S|90|6.77|0|90
C|SOFI|20240711|15:59:51.584082|S|50|6.77|0|50
C|SOFI|20240711|15:59:51.599850|S|300|6.77|0|300
C|SOHU|20240711|11:57:21.992259|S|1|15.2|0|1
C|SOI|20240711|11:01:26.044891|S|100|11.93|0|100
C|SOI|20240711|13:25:42.158860|S|100|12.13|0|100
C|SOI|20240711|13:25:42.158867|S|76|12.13|0|76
C|SOI|20240711|13:25:42.159100|S|24|12.13|0|24
C|SOL|20240711|09:49:50.546563|S|500|1.75|0|500
C|SOL|20240711|09:53:39.059635|S|10|1.78|0|10
C|SOL|20240711|15:58:44.047676|S|5|1.77|0|5
C|SOL|20240711|15:58:46.512968|S|8|1.77|0|8
C|SOL|20240711|15:58:51.048980|S|6|1.77|0|6
C|SOL|20240711|15:58:55.045987|S|6|1.77|0|6
C|SOL|20240711|15:58:56.527219|S|2|1.77|0|2
C|SOLV|20240711|11:33:08.976810|S|100|48.98|0|100
C|SOLV|20240711|13:16:30.313143|S|3|48.39|0|3
C|SOLV|20240711|15:54:11.489205|S|21|49.39|0|21
C|SOLV|20240711|15:54:25.762154|S|82|49.39|0|82
C|SOLV|20240711|15:59:13.290363|S|100|49.3|0|100
C|SOLV|20240711|15:59:13.323811|S|150|49.31|0|150
C|SOLV|20240711|15:59:48.553562|S|150|49.36|0|150
C|SON|20240711|10:35:05.008384|S|16|49.74|0|16
C|SON|20240711|12:00:28.444105|S|10|49.84|0|10
C|SON|20240711|12:01:08.554742|S|100|49.75|0|100
C|SON|20240711|12:17:19.887288|S|5|49.61|0|5
C|SON|20240711|12:18:20.276914|S|2|49.61|0|2
C|SON|20240711|12:18:52.850928|S|16|49.61|0|16
C|SON|20240711|12:19:20.096876|S|2|49.61|0|2
C|SON|20240711|13:36:17.948612|S|8|49.52|0|8
C|SON|20240711|15:59:17.635383|S|100|49.68|0|100
C|SON|20240711|15:59:44.283543|S|100|49.67|0|100
C|SON|20240711|15:59:44.318596|S|100|49.67|0|100
C|SON|20240711|15:59:44.379456|S|100|49.67|0|100
C|SON|20240711|15:59:44.637070|S|100|49.67|0|100
C|SOND|20240711|15:55:11.752582|S|27|3.97|0|27
C|SONM|20240711|13:15:05.393255|S|500|.517|0|500
C|SONM|20240711|15:17:45.113798|S|199|.517|0|199
C|SONO|20240711|10:32:42.477058|S|100|15.02|0|100
C|SONO|20240711|10:32:43.458667|S|100|15.03|0|100
C|SONO|20240711|10:32:49.086698|S|100|15.03|0|100
C|SONO|20240711|10:34:13.832493|S|2|15.06|0|2
C|SONO|20240711|10:34:23.762413|S|100|15.06|0|100
C|SONO|20240711|10:34:53.330066|S|11|15.05|0|11
C|SONO|20240711|10:35:00.130190|S|1|15.05|0|1
C|SONO|20240711|10:36:34.467663|S|14|15.04|0|14
C|SONO|20240711|10:36:34.536880|S|5|15.04|0|5
C|SONO|20240711|10:52:39.860031|S|72|14.985|0|72
C|SONO|20240711|11:12:22.950312|S|2|14.97|0|2
C|SONO|20240711|11:18:41.423793|S|1|14.94|0|1
C|SONO|20240711|11:40:59.822530|S|3|14.85|0|3
C|SONO|20240711|12:20:06.775986|S|10|14.88|0|10
C|SONO|20240711|12:38:22.088280|S|100|14.905|0|100
C|SONO|20240711|12:54:33.022421|S|100|14.9|0|100
C|SONO|20240711|12:55:17.765363|S|100|14.9|0|100
C|SONO|20240711|12:56:50.518898|S|100|14.92|0|100
C|SONO|20240711|12:59:29.188175|S|100|14.91|0|100
C|SONO|20240711|12:59:29.192740|S|100|14.91|0|100
C|SONO|20240711|13:08:30.556849|S|100|14.96|0|100
C|SONO|20240711|13:12:44.834856|S|50|14.96|0|50
C|SONO|20240711|13:24:52.429414|S|2|14.94|0|2
C|SONO|20240711|13:25:11.094555|S|100|14.95|0|100
C|SONO|20240711|13:25:43.109252|S|100|14.95|0|100
C|SONO|20240711|13:27:10.481074|S|100|14.95|0|100
C|SONO|20240711|13:27:24.149201|S|5|14.96|0|5
C|SONO|20240711|13:28:47.253186|S|99|14.96|0|99
C|SONO|20240711|13:30:21.240659|S|86|14.95|0|86
C|SONO|20240711|13:30:57.088015|S|13|14.95|0|13
C|SONO|20240711|13:39:33.028823|S|19|14.945|0|19
C|SONO|20240711|13:39:41.561073|S|3|14.945|0|3
C|SONO|20240711|13:40:52.477439|S|100|14.93|0|100
C|SONO|20240711|13:43:36.105708|S|100|14.95|0|100
C|SONO|20240711|13:43:36.108415|S|35|14.96|0|35
C|SONO|20240711|14:05:07.977641|S|8|14.92|0|8
C|SONO|20240711|14:05:07.977642|S|6|14.92|0|6
C|SONO|20240711|14:07:02.475542|S|2|14.925|0|2
C|SONO|20240711|14:07:53.643376|S|17|14.91|0|17
C|SONO|20240711|14:11:00.208058|S|100|14.915|0|100
C|SONO|20240711|14:11:01.103038|S|100|14.92|0|100
C|SONO|20240711|14:11:43.032029|S|100|14.92|0|100
C|SONO|20240711|14:11:46.388519|S|4|14.92|0|4
C|SONO|20240711|14:12:31.962615|S|8|14.91|0|8
C|SONO|20240711|14:15:02.008376|S|100|14.93|0|100
C|SONO|20240711|14:18:39.432382|S|6|14.94|0|6
C|SONO|20240711|14:21:22.030800|S|2|14.93|0|2
C|SONO|20240711|14:21:22.030800|S|2|14.93|0|2
C|SONO|20240711|14:21:22.030800|S|2|14.93|0|2
C|SONO|20240711|14:21:22.030801|S|3|14.93|0|3
C|SONO|20240711|14:22:11.665602|S|100|14.93|0|100
C|SONO|20240711|14:22:11.821765|S|100|14.93|0|100
C|SONO|20240711|14:22:16.033580|S|22|14.93|0|22
C|SONO|20240711|14:23:52.252673|S|100|14.93|0|100
C|SONO|20240711|14:24:16.461896|S|1|14.92|0|1
C|SONO|20240711|14:26:41.992990|S|100|14.925|0|100
C|SONO|20240711|14:26:42.025693|S|74|14.93|0|74
C|SONO|20240711|14:26:42.025693|S|26|14.925|0|26
C|SONO|20240711|14:26:46.128930|S|51|14.92|0|51
C|SONO|20240711|14:26:53.949151|S|100|14.92|0|100
C|SONO|20240711|14:26:54.744582|S|100|14.92|0|100
C|SONO|20240711|14:26:54.747174|S|100|14.92|0|100
C|SONO|20240711|14:27:21.164388|S|100|14.92|0|100
C|SONO|20240711|14:27:21.328036|S|100|14.92|0|100
C|SONO|20240711|14:29:06.620067|S|100|14.92|0|100
C|SONO|20240711|14:29:54.330605|S|100|14.92|0|100
C|SONO|20240711|14:29:54.346334|S|36|14.92|0|36
C|SONO|20240711|14:30:55.028815|S|100|14.93|0|100
C|SONO|20240711|14:31:04.322553|S|100|14.93|0|100
C|SONO|20240711|14:32:35.480753|S|100|14.93|0|100
C|SONO|20240711|14:34:08.975476|S|100|14.95|0|100
C|SONO|20240711|14:34:11.783435|S|59|14.95|0|59
C|SONO|20240711|14:36:18.667126|S|100|14.94|0|100
C|SONO|20240711|14:36:19.902596|S|100|14.94|0|100
C|SONO|20240711|14:36:20.494053|S|100|14.94|0|100
C|SONO|20240711|14:39:53.752629|S|100|14.94|0|100
C|SONO|20240711|14:41:21.053773|S|1|14.92|0|1
C|SONO|20240711|14:42:50.798152|S|100|14.93|0|100
C|SONO|20240711|14:42:50.798896|S|100|14.93|0|100
C|SONO|20240711|14:42:50.809361|S|100|14.93|0|100
C|SONO|20240711|14:44:05.931370|S|65|14.93|0|65
C|SONO|20240711|14:45:11.755874|S|100|14.94|0|100
C|SONO|20240711|14:45:41.136852|S|100|14.94|0|100
C|SONO|20240711|14:46:31.342826|S|6|14.93|0|6
C|SONO|20240711|14:46:31.342826|S|1|14.93|0|1
C|SONO|20240711|14:47:00.115343|S|100|14.935|0|100
C|SONO|20240711|14:48:29.763720|S|6|14.92|0|6
C|SONO|20240711|14:49:30.445603|S|100|14.925|0|100
C|SONO|20240711|14:50:02.060638|S|100|14.93|0|100
C|SONO|20240711|14:50:43.958118|S|79|14.95|0|79
C|SONO|20240711|14:52:35.718658|S|100|14.945|0|100
C|SONO|20240711|14:53:33.005403|S|100|14.94|0|100
C|SONO|20240711|14:53:36.435914|S|100|14.94|0|100
C|SONO|20240711|14:55:06.810056|S|100|14.94|0|100
C|SONO|20240711|14:55:06.828148|S|100|14.94|0|100
C|SONO|20240711|14:55:53.118986|S|100|14.94|0|100
C|SONO|20240711|14:55:56.289539|S|22|14.94|0|22
C|SONO|20240711|14:57:20.231662|S|2|14.93|0|2
C|SONO|20240711|14:57:20.231662|S|4|14.93|0|4
C|SONO|20240711|14:57:20.231662|S|1|14.93|0|1
C|SONO|20240711|14:59:37.662205|S|2|14.94|0|2
C|SONO|20240711|14:59:41.915859|S|2|14.94|0|2
C|SONO|20240711|14:59:56.139967|S|96|14.94|0|96
C|SONO|20240711|14:59:57.164793|S|1|14.94|0|1
C|SONO|20240711|14:59:59.874182|S|99|14.94|0|99
C|SONO|20240711|15:00:08.485438|S|100|14.94|0|100
C|SONO|20240711|15:01:18.981686|S|2|14.93|0|2
C|SONO|20240711|15:01:39.206916|S|42|14.92|0|42
C|SONO|20240711|15:03:25.053420|S|100|14.925|0|100
C|SONO|20240711|15:03:25.371257|S|26|14.925|0|26
C|SONO|20240711|15:03:25.371257|S|74|14.93|0|74
C|SONO|20240711|15:03:25.388762|S|100|14.925|0|100
C|SONO|20240711|15:03:25.423756|S|26|14.925|0|26
C|SONO|20240711|15:03:25.423756|S|26|14.93|0|26
C|SONO|20240711|15:03:25.423756|S|48|14.93|0|48
C|SONO|20240711|15:03:33.428272|S|26|14.93|0|26
C|SONO|20240711|15:03:33.428272|S|48|14.93|0|48
C|SONO|20240711|15:03:33.428272|S|26|14.93|0|26
C|SONO|20240711|15:04:12.386667|S|100|14.93|0|100
C|SONO|20240711|15:04:14.030946|S|100|14.93|0|100
C|SONO|20240711|15:04:40.095201|S|100|14.92|0|100
C|SONO|20240711|15:04:40.095354|S|3|14.92|0|3
C|SONO|20240711|15:04:40.095354|S|2|14.92|0|2
C|SONO|20240711|15:04:40.095355|S|1|14.92|0|1
C|SONO|20240711|15:04:40.095356|S|3|14.92|0|3
C|SONO|20240711|15:05:59.682020|S|35|14.925|0|35
C|SONO|20240711|15:07:04.221044|S|35|14.945|0|35
C|SONO|20240711|15:08:16.817530|S|35|14.945|0|35
C|SONO|20240711|15:09:10.393832|S|14|14.93|0|14
C|SONO|20240711|15:09:52.819108|S|1|14.93|0|1
C|SONO|20240711|15:12:07.186880|S|6|14.93|0|6
C|SONO|20240711|15:12:42.035478|S|1|14.92|0|1
C|SONO|20240711|15:12:48.732763|S|61|14.93|0|61
C|SONO|20240711|15:12:59.522562|S|13|14.93|0|13
C|SONO|20240711|15:13:15.467868|S|35|14.92|0|35
C|SONO|20240711|15:16:01.593251|S|100|14.93|0|100
C|SONO|20240711|15:16:01.709418|S|100|14.93|0|100
C|SONO|20240711|15:16:41.699751|S|67|14.93|0|67
C|SONO|20240711|15:20:11.419789|S|36|14.94|0|36
C|SONO|20240711|15:20:35.028067|S|18|14.93|0|18
C|SONO|20240711|15:23:07.628755|S|25|14.95|0|25
C|SONO|20240711|15:24:00.080661|S|54|14.96|0|54
C|SONO|20240711|15:28:35.097641|S|53|14.97|0|53
C|SONO|20240711|15:29:01.324146|S|3|14.97|0|3
C|SONO|20240711|15:29:03.937196|S|44|14.97|0|44
C|SONO|20240711|15:29:03.937197|S|53|14.97|0|53
C|SONO|20240711|15:29:04.024207|S|44|14.97|0|44
C|SONO|20240711|15:29:04.024207|S|56|14.97|0|56
C|SONO|20240711|15:29:04.846855|S|56|14.97|0|56
C|SONO|20240711|15:29:04.846855|S|44|14.97|0|44
C|SONO|20240711|15:29:04.946000|S|56|14.97|0|56
C|SONO|20240711|15:29:04.946000|S|44|14.97|0|44
C|SONO|20240711|15:29:04.946000|S|5|14.97|0|5
C|SONO|20240711|15:29:04.947274|S|100|14.97|0|100
C|SONO|20240711|15:30:03.611253|S|10|14.99|0|10
C|SONO|20240711|15:30:28.118775|S|20|14.99|0|20
C|SONO|20240711|15:30:35.320822|S|7|14.99|0|7
C|SONO|20240711|15:30:39.567811|S|10|14.99|0|10
C|SONO|20240711|15:30:39.567811|S|73|14.99|0|73
C|SONO|20240711|15:30:39.567811|S|27|14.99|0|27
C|SONO|20240711|15:30:39.588506|S|34|14.99|0|34
C|SONO|20240711|15:30:39.588506|S|27|14.99|0|27
C|SONO|20240711|15:31:35.622044|S|77|14.99|0|77
C|SONO|20240711|15:31:35.622067|S|18|14.99|0|18
C|SONO|20240711|15:33:56.253252|S|37|15.02|0|37
C|SONO|20240711|15:34:29.671761|S|13|15.02|0|13
C|SONO|20240711|15:36:09.312635|S|32|15.03|0|32
C|SONO|20240711|15:36:23.693454|S|68|15.03|0|68
C|SONO|20240711|15:36:23.693454|S|32|15.03|0|32
C|SONO|20240711|15:37:44.775917|S|100|15.04|0|100
C|SONO|20240711|15:37:53.901338|S|100|15.04|0|100
C|SONO|20240711|15:38:01.111599|S|68|15.04|0|68
C|SONO|20240711|15:40:20.710212|S|100|15.07|0|100
C|SONO|20240711|15:40:41.402888|S|84|15.08|0|84
C|SONO|20240711|15:42:42.678351|S|100|15.08|0|100
C|SONO|20240711|15:43:35.764805|S|100|15.09|0|100
C|SONO|20240711|15:43:37.005176|S|100|15.09|0|100
C|SONO|20240711|15:43:42.610752|S|100|15.09|0|100
C|SONO|20240711|15:45:16.702830|S|100|15.03|0|100
C|SONO|20240711|15:45:23.096545|S|88|15.03|0|88
C|SONO|20240711|15:45:23.163017|S|100|15.03|0|100
C|SONO|20240711|15:45:23.650606|S|100|15.03|0|100
C|SONO|20240711|15:45:27.818876|S|100|15.03|0|100
C|SONO|20240711|15:45:27.818876|S|100|15.03|0|100
C|SONO|20240711|15:45:27.862368|S|100|15.03|0|100
C|SONO|20240711|15:45:29.004120|S|100|15.03|0|100
C|SONO|20240711|15:45:32.583763|S|100|15.03|0|100
C|SONO|20240711|15:45:32.611976|S|100|15.03|0|100
C|SONO|20240711|15:45:53.379882|S|100|15.02|0|100
C|SONO|20240711|15:46:07.552282|S|1|15.01|0|1
C|SONO|20240711|15:46:15.518172|S|100|15.02|0|100
C|SONO|20240711|15:46:15.824369|S|100|15.02|0|100
C|SONO|20240711|15:46:18.778017|S|100|15.02|0|100
C|SONO|20240711|15:46:20.142033|S|78|15.01|0|78
C|SONO|20240711|15:46:49.469048|S|1|15|0|1
C|SONO|20240711|15:47:05.954474|S|100|15|0|100
C|SONO|20240711|15:47:07.058584|S|100|15|0|100
C|SONO|20240711|15:48:31.084203|S|91|14.98|0|91
C|SONO|20240711|15:48:51.740542|S|73|14.98|0|73
C|SONO|20240711|15:48:53.497092|S|100|14.98|0|100
C|SONO|20240711|15:49:17.064868|S|70|14.98|0|70
C|SONO|20240711|15:49:17.064869|S|30|14.98|0|30
C|SONO|20240711|15:49:18.183940|S|70|14.98|0|70
C|SONO|20240711|15:49:18.183940|S|13|14.98|0|13
C|SONO|20240711|15:49:20.478208|S|83|14.98|0|83
C|SONO|20240711|15:49:20.977883|S|100|14.98|0|100
C|SONO|20240711|15:49:25.729737|S|100|14.98|0|100
C|SONO|20240711|15:49:25.730298|S|100|14.98|0|100
C|SONO|20240711|15:49:25.915832|S|100|14.98|0|100
C|SONO|20240711|15:49:55.726054|S|96|14.99|0|96
C|SONO|20240711|15:49:56.997794|S|3|15|0|3
C|SONO|20240711|15:50:03.145830|S|39|14.98|0|39
C|SONO|20240711|15:50:04.702306|S|2|14.98|0|2
C|SONO|20240711|15:50:04.702306|S|98|14.98|0|98
C|SONO|20240711|15:50:07.294621|S|2|14.98|0|2
C|SONO|20240711|15:50:32.115352|S|100|14.99|0|100
C|SONO|20240711|15:50:32.123403|S|100|14.99|0|100
C|SONO|20240711|15:50:32.263746|S|100|14.99|0|100
C|SONO|20240711|15:50:35.011386|S|100|14.99|0|100
C|SONO|20240711|15:50:35.011386|S|100|14.99|0|100
C|SONO|20240711|15:50:40.188774|S|100|14.99|0|100
C|SONO|20240711|15:51:18.354972|S|100|14.99|0|100
C|SONO|20240711|15:51:18.365599|S|100|14.99|0|100
C|SONO|20240711|15:51:18.365599|S|100|14.99|0|100
C|SONO|20240711|15:51:18.378461|S|100|14.99|0|100
C|SONO|20240711|15:52:08.507736|S|80|14.99|0|80
C|SONO|20240711|15:52:08.507811|S|20|14.99|0|20
C|SONO|20240711|15:52:08.507811|S|60|14.99|0|60
C|SONO|20240711|15:52:08.507811|S|120|14.99|0|120
C|SONO|20240711|15:52:08.507812|S|30|14.99|0|30
C|SONO|20240711|15:52:10.044116|S|100|15|0|100
C|SONO|20240711|15:52:11.131360|S|64|15|0|64
C|SONO|20240711|15:52:12.561980|S|100|15|0|100
C|SONO|20240711|15:52:12.588361|S|100|15|0|100
C|SONO|20240711|15:52:14.195264|S|51|15|0|51
C|SONO|20240711|15:52:14.920693|S|29|15|0|29
C|SONO|20240711|15:52:14.934587|S|90|15|0|90
C|SONO|20240711|15:52:33.603061|S|100|15|0|100
C|SONO|20240711|15:52:33.603061|S|48|15|0|48
C|SONO|20240711|15:52:38.358546|S|78|14.99|0|78
C|SONO|20240711|15:52:38.358546|S|1|14.99|0|1
C|SONO|20240711|15:52:58.382164|S|100|14.99|0|100
C|SONO|20240711|15:53:23.745891|S|24|14.97|0|24
C|SONO|20240711|15:53:23.746306|S|73|14.97|0|73
C|SONO|20240711|15:53:41.332232|S|100|14.98|0|100
C|SONO|20240711|15:53:41.332359|S|50|14.98|0|50
C|SONO|20240711|15:53:41.332359|S|80|14.98|0|80
C|SONO|20240711|15:53:52.607811|S|52|15|0|52
C|SONO|20240711|15:53:52.607811|S|48|15|0|48
C|SONO|20240711|15:53:54.235141|S|100|15|0|100
C|SONO|20240711|15:53:54.236381|S|48|15|0|48
C|SONO|20240711|15:53:54.236381|S|52|15|0|52
C|SONO|20240711|15:53:54.252497|S|2|15|0|2
C|SONO|20240711|15:53:54.252497|S|98|15|0|98
C|SONO|20240711|15:53:55.717434|S|72|15|0|72
C|SONO|20240711|15:53:55.717434|S|28|15|0|28
C|SONO|20240711|15:53:57.374975|S|34|15|0|34
C|SONO|20240711|15:53:57.374975|S|66|15|0|66
C|SONO|20240711|15:54:27.077719|S|8|14.98|0|8
C|SONO|20240711|15:54:46.518382|S|100|14.98|0|100
C|SONO|20240711|15:54:48.891875|S|100|14.98|0|100
C|SONO|20240711|15:55:04.205595|S|100|14.99|0|100
C|SONO|20240711|15:55:04.219590|S|100|14.99|0|100
C|SONO|20240711|15:55:04.244619|S|100|14.99|0|100
C|SONO|20240711|15:55:06.270297|S|100|14.98|0|100
C|SONO|20240711|15:55:06.864781|S|100|14.98|0|100
C|SONO|20240711|15:55:15.802113|S|100|14.98|0|100
C|SONO|20240711|15:55:15.803148|S|100|14.98|0|100
C|SONO|20240711|15:55:15.812876|S|100|14.98|0|100
C|SONO|20240711|15:55:17.523055|S|100|14.98|0|100
C|SONO|20240711|15:55:18.300225|S|100|14.98|0|100
C|SONO|20240711|15:55:20.961265|S|82|14.98|0|82
C|SONO|20240711|15:55:28.686175|S|50|14.98|0|50
C|SONO|20240711|15:55:28.686175|S|50|14.98|0|50
C|SONO|20240711|15:55:28.743356|S|100|14.98|0|100
C|SONO|20240711|15:55:29.299252|S|100|14.98|0|100
C|SONO|20240711|15:55:29.303770|S|7|14.98|0|7
C|SONO|20240711|15:55:29.304638|S|93|14.98|0|93
C|SONO|20240711|15:55:29.434077|S|100|14.98|0|100
C|SONO|20240711|15:55:30.298504|S|17|14.98|0|17
C|SONO|20240711|15:55:32.752849|S|100|14.98|0|100
C|SONO|20240711|15:55:37.992590|S|56|14.98|0|56
C|SONO|20240711|15:55:39.207280|S|56|14.98|0|56
C|SONO|20240711|15:55:39.207280|S|44|14.98|0|44
C|SONO|20240711|15:55:40.684433|S|44|14.98|0|44
C|SONO|20240711|15:55:40.684434|S|56|14.98|0|56
C|SONO|20240711|15:55:46.356898|S|100|14.99|0|100
C|SONO|20240711|15:55:49.587545|S|19|14.99|0|19
C|SONO|20240711|15:56:05.106754|S|70|14.99|0|70
C|SONO|20240711|15:56:05.106754|S|30|14.99|0|30
C|SONO|20240711|15:56:05.107043|S|70|14.99|0|70
C|SONO|20240711|15:56:05.107043|S|30|14.99|0|30
C|SONO|20240711|15:56:07.453590|S|30|14.99|0|30
C|SONO|20240711|15:56:07.453590|S|70|14.99|0|70
C|SONO|20240711|15:56:11.838555|S|10|14.99|0|10
C|SONO|20240711|15:56:11.838555|S|30|14.99|0|30
C|SONO|20240711|15:56:11.838556|S|25|14.99|0|25
C|SONO|20240711|15:56:11.838557|S|45|14.99|0|45
C|SONO|20240711|15:56:11.838557|S|100|14.99|0|100
C|SONO|20240711|15:56:19.159486|S|30|14.99|0|30
C|SONO|20240711|15:56:19.159486|S|45|14.99|0|45
C|SONO|20240711|15:56:19.159487|S|25|14.99|0|25
C|SONO|20240711|15:56:20.279268|S|100|14.99|0|100
C|SONO|20240711|15:56:21.928295|S|45|14.99|0|45
C|SONO|20240711|15:56:21.928295|S|30|14.99|0|30
C|SONO|20240711|15:56:21.928295|S|25|14.99|0|25
C|SONO|20240711|15:56:22.737303|S|100|14.99|0|100
C|SONO|20240711|15:56:27.957950|S|100|14.99|0|100
C|SONO|20240711|15:56:27.959404|S|100|14.99|0|100
C|SONO|20240711|15:56:32.067591|S|100|14.99|0|100
C|SONO|20240711|15:56:32.238112|S|100|14.99|0|100
C|SONO|20240711|15:56:42.393969|S|100|14.99|0|100
C|SONO|20240711|15:56:42.393970|S|30|14.99|0|30
C|SONO|20240711|15:56:43.321072|S|70|14.99|0|70
C|SONO|20240711|15:56:43.321073|S|200|14.99|0|200
C|SONO|20240711|15:56:43.321073|S|100|14.99|0|100
C|SONO|20240711|15:56:52.052596|S|100|14.99|0|100
C|SONO|20240711|15:56:52.065243|S|100|14.99|0|100
C|SONO|20240711|15:56:52.718655|S|50|14.99|0|50
C|SONO|20240711|15:56:52.718656|S|50|14.99|0|50
C|SONO|20240711|15:56:52.998531|S|50|14.99|0|50
C|SONO|20240711|15:56:53.151109|S|8|14.99|0|8
C|SONO|20240711|15:56:56.919472|S|60|14.99|0|60
C|SONO|20240711|15:56:58.436794|S|100|14.99|0|100
C|SONO|20240711|15:57:00.060754|S|100|14.99|0|100
C|SONO|20240711|15:57:00.110865|S|100|14.99|0|100
C|SONO|20240711|15:57:02.848114|S|60|14.99|0|60
C|SONO|20240711|15:57:02.848114|S|40|14.99|0|40
C|SONO|20240711|15:57:04.253921|S|100|14.99|0|100
C|SONO|20240711|15:57:04.726418|S|100|14.99|0|100
C|SONO|20240711|15:57:05.480208|S|100|14.99|0|100
C|SONO|20240711|15:57:05.625507|S|17|14.98|0|17
C|SONO|20240711|15:57:05.625507|S|8|14.98|0|8
C|SONO|20240711|15:57:13.036935|S|100|14.99|0|100
C|SONO|20240711|15:57:15.379727|S|80|14.99|0|80
C|SONO|20240711|15:57:15.379728|S|60|14.99|0|60
C|SONO|20240711|15:57:15.379728|S|100|14.99|0|100
C|SONO|20240711|15:57:15.393639|S|100|15|0|100
C|SONO|20240711|15:58:11.634516|S|11|15|0|11
C|SONO|20240711|15:58:11.634658|S|27|15|0|27
C|SONO|20240711|15:58:11.694550|S|62|15|0|62
C|SONO|20240711|15:58:18.183475|S|100|14.995|0|100
C|SONO|20240711|15:58:18.279749|S|100|14.995|0|100
C|SONO|20240711|15:58:19.036267|S|100|15|0|100
C|SONO|20240711|15:58:19.036686|S|100|15|0|100
C|SONO|20240711|15:58:19.202600|S|30|15|0|30
C|SONO|20240711|15:58:19.202600|S|70|15|0|70
C|SONO|20240711|15:58:19.203210|S|70|15|0|70
C|SONO|20240711|15:58:19.248387|S|100|15|0|100
C|SONO|20240711|15:58:26.128965|S|100|15|0|100
C|SONO|20240711|15:58:28.844207|S|100|15|0|100
C|SONO|20240711|15:58:28.844309|S|100|15|0|100
C|SONO|20240711|15:58:28.850536|S|100|15|0|100
C|SONO|20240711|15:58:29.158672|S|100|15|0|100
C|SONO|20240711|15:58:29.158672|S|100|15|0|100
C|SONO|20240711|15:58:34.266862|S|100|15|0|100
C|SONO|20240711|15:58:35.350253|S|100|15|0|100
C|SONO|20240711|15:58:36.052739|S|20|15|0|20
C|SONO|20240711|15:58:38.921281|S|80|15|0|80
C|SONO|20240711|15:58:38.921281|S|20|15|0|20
C|SONO|20240711|15:58:41.338536|S|69|15|0|69
C|SONO|20240711|15:58:43.112592|S|30|15|0|30
C|SONO|20240711|15:58:43.112592|S|59|15|0|59
C|SONO|20240711|15:58:43.112592|S|11|15|0|11
C|SONO|20240711|15:58:43.374406|S|61|15|0|61
C|SONO|20240711|15:58:43.374407|S|39|15|0|39
C|SONO|20240711|15:58:43.443176|S|40|15|0|40
C|SONO|20240711|15:58:43.443176|S|30|15|0|30
C|SONO|20240711|15:58:43.443176|S|30|15|0|30
C|SONO|20240711|15:58:43.674996|S|21|15|0|21
C|SONO|20240711|15:58:43.674996|S|50|15|0|50
C|SONO|20240711|15:58:43.674996|S|29|15|0|29
C|SONO|20240711|15:58:47.800013|S|100|15|0|100
C|SONO|20240711|15:58:47.801914|S|100|15|0|100
C|SONO|20240711|15:58:47.802135|S|100|15|0|100
C|SONO|20240711|15:58:48.629882|S|100|15|0|100
C|SONO|20240711|15:58:52.937145|S|41|15|0|41
C|SONO|20240711|15:58:53.392813|S|100|15|0|100
C|SONO|20240711|15:58:54.785492|S|32|15|0|32
C|SONO|20240711|15:58:55.894198|S|27|15|0|27
C|SONO|20240711|15:58:55.894199|S|141|15|0|141
C|SONO|20240711|15:58:59.282423|S|29|15|0|29
C|SONO|20240711|15:58:59.323285|S|19|15|0|19
C|SONO|20240711|15:59:01.231294|S|100|15|0|100
C|SONO|20240711|15:59:01.467226|S|25|15|0|25
C|SONO|20240711|15:59:01.467226|S|40|15|0|40
C|SONO|20240711|15:59:01.467227|S|12|15|0|12
C|SONO|20240711|15:59:08.121234|S|200|14.99|0|200
C|SONO|20240711|15:59:08.121234|S|73|14.99|0|73
C|SONO|20240711|15:59:08.121352|S|73|14.99|0|73
C|SONO|20240711|15:59:08.121352|S|27|14.99|0|27
C|SONO|20240711|15:59:09.461891|S|4|15|0|4
C|SONO|20240711|15:59:09.461891|S|96|15|0|96
C|SONO|20240711|15:59:09.485619|S|67|15|0|67
C|SONO|20240711|15:59:09.485619|S|33|15|0|33
C|SONO|20240711|15:59:09.707788|S|100|15|0|100
C|SONO|20240711|15:59:18.915549|S|30|14.98|0|30
C|SONO|20240711|15:59:18.915550|S|21|14.98|0|21
C|SONO|20240711|15:59:18.921059|S|100|14.975|0|100
C|SONO|20240711|15:59:18.921181|S|109|14.975|0|109
C|SONO|20240711|15:59:27.234632|S|100|14.98|0|100
C|SONO|20240711|15:59:27.234754|S|9|14.98|0|9
C|SONO|20240711|15:59:27.234754|S|100|14.98|0|100
C|SONO|20240711|15:59:27.251914|S|70|14.98|0|70
C|SONO|20240711|15:59:32.872157|S|100|14.98|0|100
C|SONO|20240711|15:59:33.168193|S|100|14.98|0|100
C|SONO|20240711|15:59:34.285051|S|33|14.98|0|33
C|SONO|20240711|15:59:55.193468|S|49|14.975|0|49
C|SONY|20240711|09:30:44.073725|S|50|95.58|0|50
C|SONY|20240711|09:35:59.258161|S|49|95.94|0|49
C|SONY|20240711|09:35:59.258173|S|49|95.94|0|49
C|SONY|20240711|09:35:59.258189|S|2|95.94|0|2
C|SONY|20240711|09:40:19.585812|S|50|95.98|0|50
C|SONY|20240711|10:04:09.709592|S|2|96.17|0|2
C|SONY|20240711|10:05:26.330743|S|2|96.14|0|2
C|SONY|20240711|10:18:08.267380|S|55|95.93|0|55
C|SONY|20240711|10:18:08.267397|S|45|95.93|0|45
C|SONY|20240711|10:49:47.441124|S|1|95.95|0|1
C|SONY|20240711|11:12:03.532476|S|25|95.79|0|25
C|SONY|20240711|11:28:10.896266|S|75|95.71|0|75
C|SONY|20240711|11:59:04.927540|S|75|95.75|0|75
C|SONY|20240711|12:27:47.008753|S|10|95.85|0|10
C|SONY|20240711|13:00:00.781183|S|5|95.67|0|5
C|SONY|20240711|14:35:59.910480|S|6|95.39|0|6
C|SONY|20240711|14:39:07.230118|S|75|95.34|0|75
C|SONY|20240711|15:21:27.647719|S|12|95.53|0|12
C|SONY|20240711|15:55:21.136437|S|1|95.67|0|1
C|SONY|20240711|15:55:45.599787|S|5|95.65|0|5
C|SONY|20240711|15:55:45.599788|S|1|95.65|0|1
C|SONY|20240711|15:59:31.044169|S|40|95.66|0|40
C|SOPH|20240711|14:12:25.328456|S|11|4.78|0|11
C|SOPH|20240711|14:30:48.459646|S|11|4.78|0|11
C|SOUN|20240711|09:30:22.322266|S|100|5.5|0|100
C|SOUN|20240711|09:30:25.663210|S|2|5.5|0|2
C|SOUN|20240711|09:30:30.008567|S|100|5.5|0|100
C|SOUN|20240711|09:30:34.677492|S|6|5.46|0|6
C|SOUN|20240711|09:30:34.677620|S|92|5.46|0|92
C|SOUN|20240711|09:30:41.587779|S|100|5.48|0|100
C|SOUN|20240711|09:30:41.587907|S|100|5.48|0|100
C|SOUN|20240711|09:30:41.588014|S|100|5.48|0|100
C|SOUN|20240711|09:30:41.588119|S|100|5.48|0|100
C|SOUN|20240711|09:30:41.588223|S|100|5.48|0|100
C|SOUN|20240711|09:30:41.924981|S|25|5.48|0|25
C|SOUN|20240711|09:30:42.017862|S|2|5.48|0|2
C|SOUN|20240711|09:30:43.061575|S|100|5.48|0|100
C|SOUN|20240711|09:30:44.064122|S|8|5.49|0|8
C|SOUN|20240711|09:30:47.113697|S|61|5.45|0|61
C|SOUN|20240711|09:30:47.169531|S|100|5.44|0|100
C|SOUN|20240711|09:30:47.169981|S|100|5.44|0|100
C|SOUN|20240711|09:30:47.170090|S|100|5.44|0|100
C|SOUN|20240711|09:30:49.978595|S|87|5.45|0|87
C|SOUN|20240711|09:30:54.136440|S|13|5.43|0|13
C|SOUN|20240711|09:30:54.188129|S|100|5.44|0|100
C|SOUN|20240711|09:31:06.979901|S|100|5.48|0|100
C|SOUN|20240711|09:31:09.332782|S|5|5.5|0|5
C|SOUN|20240711|09:31:11.127394|S|100|5.5|0|100
C|SOUN|20240711|09:31:11.128594|S|48|5.5|0|48
C|SOUN|20240711|09:31:14.925097|S|52|5.48|0|52
C|SOUN|20240711|09:31:16.481602|S|1|5.47|0|1
C|SOUN|20240711|09:31:17.762251|S|100|5.49|0|100
C|SOUN|20240711|09:31:26.440139|S|100|5.5|0|100
C|SOUN|20240711|09:31:33.650335|S|19|5.57|0|19
C|SOUN|20240711|09:31:33.792148|S|89|5.58|0|89
C|SOUN|20240711|09:31:37.061961|S|100|5.59|0|100
C|SOUN|20240711|09:31:42.061569|S|100|5.58|0|100
C|SOUN|20240711|09:31:42.061712|S|100|5.58|0|100
C|SOUN|20240711|09:31:42.535268|S|98|5.59|0|98
C|SOUN|20240711|09:31:44.294288|S|2|5.61|0|2
C|SOUN|20240711|09:31:44.294396|S|98|5.61|0|98
C|SOUN|20240711|09:31:44.294848|S|100|5.61|0|100
C|SOUN|20240711|09:31:44.294962|S|100|5.61|0|100
C|SOUN|20240711|09:31:44.295070|S|100|5.61|0|100
C|SOUN|20240711|09:31:45.377647|S|100|5.62|0|100
C|SOUN|20240711|09:31:47.432551|S|7|5.62|0|7
C|SOUN|20240711|09:31:52.810523|S|15|5.65|0|15
C|SOUN|20240711|09:32:55.362470|S|100|5.77|0|100
C|SOUN|20240711|09:32:55.362470|S|10|5.77|0|10
C|SOUN|20240711|09:32:55.362471|S|7|5.77|0|7
C|SOUN|20240711|09:32:55.362471|S|5|5.77|0|5
C|SOUN|20240711|09:32:55.926153|S|86|5.74|0|86
C|SOUN|20240711|09:34:13.862592|S|100|5.78|0|100
C|SOUN|20240711|09:34:16.622943|S|100|5.77|0|100
C|SOUN|20240711|09:34:16.622952|S|100|5.77|0|100
C|SOUN|20240711|09:34:17.951889|S|68|5.79|0|68
C|SOUN|20240711|09:34:35.652820|S|15|5.82|0|15
C|SOUN|20240711|09:34:38.263283|S|200|5.81|0|200
C|SOUN|20240711|09:34:43.440372|S|100|5.8|0|100
C|SOUN|20240711|09:34:43.647899|S|200|5.8|0|200
C|SOUN|20240711|09:34:43.653744|S|200|5.8|0|200
C|SOUN|20240711|09:34:43.654386|S|5|5.8|0|5
C|SOUN|20240711|09:34:43.654397|S|5|5.8|0|5
C|SOUN|20240711|09:34:46.198921|S|100|5.81|0|100
C|SOUN|20240711|09:34:47.892647|S|50|5.8|0|50
C|SOUN|20240711|09:34:50.497457|S|51|5.81|0|51
C|SOUN|20240711|09:35:01.796060|S|30|5.845|0|30
C|SOUN|20240711|09:35:07.852366|S|200|5.87|0|200
C|SOUN|20240711|09:35:10.998535|S|150|5.87|0|150
C|SOUN|20240711|09:35:10.998535|S|30|5.87|0|30
C|SOUN|20240711|09:35:19.661431|S|300|5.88|0|300
C|SOUN|20240711|09:35:19.661921|S|300|5.88|0|300
C|SOUN|20240711|09:35:19.668804|S|48|5.88|0|48
C|SOUN|20240711|09:35:19.677195|S|21|5.88|0|21
C|SOUN|20240711|09:35:19.748967|S|19|5.88|0|19
C|SOUN|20240711|09:35:20.035152|S|250|5.87|0|250
C|SOUN|20240711|09:35:20.563837|S|300|5.87|0|300
C|SOUN|20240711|09:35:20.565416|S|300|5.87|0|300
C|SOUN|20240711|09:35:42.698915|S|300|5.84|0|300
C|SOUN|20240711|09:35:43.819725|S|300|5.83|0|300
C|SOUN|20240711|09:35:47.550988|S|200|5.84|0|200
C|SOUN|20240711|09:35:47.550988|S|100|5.84|0|100
C|SOUN|20240711|09:35:48.122966|S|50|5.85|0|50
C|SOUN|20240711|09:35:48.459682|S|300|5.83|0|300
C|SOUN|20240711|09:35:52.840357|S|10|5.83|0|10
C|SOUN|20240711|09:35:57.444709|S|300|5.81|0|300
C|SOUN|20240711|09:35:57.535217|S|59|5.81|0|59
C|SOUN|20240711|09:36:01.488810|S|57|5.84|0|57
C|SOUN|20240711|09:36:01.488811|S|184|5.84|0|184
C|SOUN|20240711|09:36:09.434727|S|300|5.82|0|300
C|SOUN|20240711|09:36:12.886154|S|198|5.82|0|198
C|SOUN|20240711|09:36:21.369989|S|200|5.81|0|200
C|SOUN|20240711|09:36:21.370135|S|200|5.81|0|200
C|SOUN|20240711|09:36:21.370248|S|200|5.81|0|200
C|SOUN|20240711|09:36:21.370355|S|200|5.81|0|200
C|SOUN|20240711|09:36:21.370462|S|200|5.81|0|200
C|SOUN|20240711|09:36:21.370568|S|56|5.81|0|56
C|SOUN|20240711|09:36:21.370632|S|144|5.81|0|144
C|SOUN|20240711|09:36:21.375974|S|58|5.81|0|58
C|SOUN|20240711|09:36:21.376058|S|142|5.81|0|142
C|SOUN|20240711|09:36:21.510415|S|58|5.81|0|58
C|SOUN|20240711|09:36:21.510415|S|2|5.81|0|2
C|SOUN|20240711|09:36:22.440995|S|200|5.8|0|200
C|SOUN|20240711|09:36:22.441142|S|103|5.8|0|103
C|SOUN|20240711|09:36:30.796542|S|200|5.79|0|200
C|SOUN|20240711|09:36:30.796879|S|200|5.79|0|200
C|SOUN|20240711|09:36:30.796992|S|200|5.79|0|200
C|SOUN|20240711|09:36:30.797100|S|42|5.79|0|42
C|SOUN|20240711|09:36:42.074989|S|75|5.76|0|75
C|SOUN|20240711|09:36:42.982282|S|30|5.74|0|30
C|SOUN|20240711|09:36:46.233508|S|164|5.7|0|164
C|SOUN|20240711|09:36:46.233641|S|100|5.7|0|100
C|SOUN|20240711|09:36:53.709732|S|199|5.69|0|199
C|SOUN|20240711|09:36:59.889341|S|200|5.71|0|200
C|SOUN|20240711|09:37:02.501014|S|200|5.73|0|200
C|SOUN|20240711|09:37:09.251605|S|5|5.77|0|5
C|SOUN|20240711|09:37:38.612769|S|100|5.79|0|100
C|SOUN|20240711|09:37:38.612790|S|100|5.79|0|100
C|SOUN|20240711|09:37:49.225731|S|138|5.82|0|138
C|SOUN|20240711|09:38:02.495501|S|300|5.82|0|300
C|SOUN|20240711|09:38:06.596764|S|62|5.815|0|62
C|SOUN|20240711|09:38:07.046422|S|100|5.82|0|100
C|SOUN|20240711|09:38:07.060630|S|300|5.83|0|300
C|SOUN|20240711|09:38:07.061149|S|300|5.83|0|300
C|SOUN|20240711|09:38:07.062031|S|100|5.83|0|100
C|SOUN|20240711|09:38:10.789966|S|6|5.855|0|6
C|SOUN|20240711|09:38:28.882344|S|300|5.88|0|300
C|SOUN|20240711|09:38:29.131518|S|200|5.88|0|200
C|SOUN|20240711|09:38:48.980133|S|263|5.91|0|263
C|SOUN|20240711|09:38:55.074424|S|100|5.93|0|100
C|SOUN|20240711|09:38:55.074452|S|200|5.93|0|200
C|SOUN|20240711|09:39:04.305884|S|105|5.93|0|105
C|SOUN|20240711|09:39:07.590272|S|98|5.95|0|98
C|SOUN|20240711|09:39:10.250415|S|175|5.95|0|175
C|SOUN|20240711|09:39:11.449845|S|200|5.95|0|200
C|SOUN|20240711|09:39:20.302572|S|400|5.965|0|400
C|SOUN|20240711|09:39:20.318035|S|400|5.96|0|400
C|SOUN|20240711|09:39:27.480667|S|100|5.97|0|100
C|SOUN|20240711|09:39:45.421127|S|2|5.92|0|2
C|SOUN|20240711|09:39:48.158938|S|100|5.92|0|100
C|SOUN|20240711|09:39:48.158945|S|400|5.92|0|400
C|SOUN|20240711|09:39:48.159099|S|500|5.92|0|500
C|SOUN|20240711|09:39:52.296494|S|500|5.9|0|500
C|SOUN|20240711|09:40:06.604358|S|30|5.93|0|30
C|SOUN|20240711|09:40:08.873519|S|435|5.92|0|435
C|SOUN|20240711|09:40:13.853806|S|12|5.9|0|12
C|SOUN|20240711|09:40:13.853837|S|500|5.9|0|500
C|SOUN|20240711|09:40:13.853837|S|688|5.9|0|688
C|SOUN|20240711|09:40:13.853839|S|500|5.9|0|500
C|SOUN|20240711|09:40:16.820249|S|195|5.87|0|195
C|SOUN|20240711|09:40:22.508785|S|500|5.89|0|500
C|SOUN|20240711|09:40:33.639047|S|300|5.85|0|300
C|SOUN|20240711|09:40:33.643400|S|200|5.85|0|200
C|SOUN|20240711|09:40:34.019265|S|99|5.85|0|99
C|SOUN|20240711|09:41:06.313200|S|77|5.86|0|77
C|SOUN|20240711|09:41:11.258808|S|200|5.84|0|200
C|SOUN|20240711|09:41:11.932055|S|23|5.84|0|23
C|SOUN|20240711|09:41:18.461682|S|400|5.81|0|400
C|SOUN|20240711|09:41:27.711738|S|300|5.81|0|300
C|SOUN|20240711|09:41:28.520446|S|300|5.81|0|300
C|SOUN|20240711|09:41:32.862486|S|1|5.8|0|1
C|SOUN|20240711|09:41:35.013176|S|15|5.79|0|15
C|SOUN|20240711|09:41:39.225706|S|194|5.76|0|194
C|SOUN|20240711|09:41:39.227177|S|106|5.76|0|106
C|SOUN|20240711|09:41:39.227177|S|125|5.76|0|125
C|SOUN|20240711|09:41:40.424640|S|200|5.75|0|200
C|SOUN|20240711|09:41:40.424666|S|100|5.75|0|100
C|SOUN|20240711|09:41:41.574299|S|54|5.74|0|54
C|SOUN|20240711|09:41:45.723198|S|202|5.745|0|202
C|SOUN|20240711|09:41:52.163927|S|75|5.78|0|75
C|SOUN|20240711|09:41:56.369357|S|16|5.76|0|16
C|SOUN|20240711|09:42:02.050819|S|280|5.77|0|280
C|SOUN|20240711|09:42:11.550975|S|200|5.79|0|200
C|SOUN|20240711|09:42:11.551016|S|100|5.79|0|100
C|SOUN|20240711|09:42:28.045805|S|150|5.83|0|150
C|SOUN|20240711|09:42:35.660618|S|100|5.85|0|100
C|SOUN|20240711|09:42:36.223643|S|300|5.86|0|300
C|SOUN|20240711|09:42:43.175621|S|223|5.86|0|223
C|SOUN|20240711|09:42:43.175658|S|77|5.86|0|77
C|SOUN|20240711|09:43:03.427818|S|1|5.87|0|1
C|SOUN|20240711|09:43:26.561819|S|18|5.89|0|18
C|SOUN|20240711|09:43:26.561836|S|18|5.89|0|18
C|SOUN|20240711|09:43:47.381380|S|100|5.92|0|100
C|SOUN|20240711|09:43:47.391793|S|236|5.92|0|236
C|SOUN|20240711|09:43:47.534122|S|100|5.92|0|100
C|SOUN|20240711|09:43:47.696588|S|64|5.92|0|64
C|SOUN|20240711|09:43:59.758238|S|200|5.95|0|200
C|SOUN|20240711|09:44:13.030454|S|336|5.92|0|336
C|SOUN|20240711|09:44:13.030455|S|64|5.92|0|64
C|SOUN|20240711|09:44:13.056250|S|400|5.9|0|400
C|SOUN|20240711|09:44:14.238712|S|400|5.91|0|400
C|SOUN|20240711|09:44:37.696906|S|2|5.89|0|2
C|SOUN|20240711|09:44:37.696906|S|397|5.89|0|397
C|SOUN|20240711|09:45:23.517264|S|4|5.88|0|4
C|SOUN|20240711|09:45:23.534406|S|100|5.87|0|100
C|SOUN|20240711|09:45:23.535329|S|300|5.87|0|300
C|SOUN|20240711|09:45:27.126225|S|100|5.87|0|100
C|SOUN|20240711|09:45:54.955612|S|5|5.89|0|5
C|SOUN|20240711|09:45:54.955629|S|5|5.89|0|5
C|SOUN|20240711|09:45:54.955630|S|290|5.89|0|290
C|SOUN|20240711|09:46:14.723390|S|1|5.88|0|1
C|SOUN|20240711|09:46:23.605770|S|100|5.87|0|100
C|SOUN|20240711|09:46:34.265651|S|100|5.89|0|100
C|SOUN|20240711|09:46:41.900044|S|300|5.92|0|300
C|SOUN|20240711|09:46:41.900176|S|300|5.92|0|300
C|SOUN|20240711|09:46:49.190502|S|300|5.93|0|300
C|SOUN|20240711|09:46:51.527249|S|15|5.94|0|15
C|SOUN|20240711|09:46:51.527714|S|15|5.94|0|15
C|SOUN|20240711|09:46:51.527865|S|100|5.94|0|100
C|SOUN|20240711|09:46:52.481016|S|56|5.95|0|56
C|SOUN|20240711|09:47:03.337576|S|200|5.92|0|200
C|SOUN|20240711|09:47:06.792198|S|400|5.9|0|400
C|SOUN|20240711|09:47:47.519661|S|300|5.92|0|300
C|SOUN|20240711|09:47:47.520003|S|300|5.92|0|300
C|SOUN|20240711|09:47:54.581754|S|10|5.91|0|10
C|SOUN|20240711|09:47:54.581754|S|300|5.91|0|300
C|SOUN|20240711|09:47:54.581913|S|290|5.91|0|290
C|SOUN|20240711|09:47:54.582604|S|90|5.91|0|90
C|SOUN|20240711|09:47:54.582604|S|10|5.91|0|10
C|SOUN|20240711|09:47:54.584739|S|200|5.91|0|200
C|SOUN|20240711|09:48:45.563713|S|100|5.94|0|100
C|SOUN|20240711|09:48:52.691200|S|4|5.94|0|4
C|SOUN|20240711|09:48:58.245257|S|13|5.94|0|13
C|SOUN|20240711|09:49:23.584095|S|188|5.92|0|188
C|SOUN|20240711|09:49:23.584095|S|112|5.92|0|112
C|SOUN|20240711|09:49:33.520547|S|100|5.91|0|100
C|SOUN|20240711|09:49:33.520548|S|1|5.91|0|1
C|SOUN|20240711|09:49:41.820072|S|23|5.85|0|23
C|SOUN|20240711|09:49:42.206786|S|100|5.86|0|100
C|SOUN|20240711|09:49:42.211915|S|400|5.86|0|400
C|SOUN|20240711|09:49:42.461728|S|200|5.87|0|200
C|SOUN|20240711|09:49:44.676591|S|73|5.85|0|73
C|SOUN|20240711|09:49:44.695062|S|100|5.86|0|100
C|SOUN|20240711|09:49:45.935172|S|25|5.86|0|25
C|SOUN|20240711|09:49:45.962708|S|25|5.86|0|25
C|SOUN|20240711|09:49:45.962708|S|75|5.86|0|75
C|SOUN|20240711|09:49:45.962708|S|100|5.86|0|100
C|SOUN|20240711|09:49:48.541200|S|400|5.87|0|400
C|SOUN|20240711|09:50:10.689491|S|300|5.86|0|300
C|SOUN|20240711|09:50:10.880759|S|100|5.86|0|100
C|SOUN|20240711|09:50:15.127844|S|26|5.83|0|26
C|SOUN|20240711|09:50:17.485691|S|1|5.82|0|1
C|SOUN|20240711|09:50:18.100836|S|200|5.84|0|200
C|SOUN|20240711|09:50:18.120893|S|100|5.8|0|100
C|SOUN|20240711|09:50:18.120893|S|10|5.8|0|10
C|SOUN|20240711|09:50:18.120893|S|300|5.8|0|300
C|SOUN|20240711|09:50:18.120894|S|2|5.8|0|2
C|SOUN|20240711|09:50:18.120894|S|1|5.8|0|1
C|SOUN|20240711|09:50:18.130961|S|42|5.81|0|42
C|SOUN|20240711|09:50:25.328327|S|200|5.83|0|200
C|SOUN|20240711|09:50:25.329112|S|300|5.82|0|300
C|SOUN|20240711|09:50:25.329733|S|200|5.82|0|200
C|SOUN|20240711|09:50:25.329827|S|100|5.82|0|100
C|SOUN|20240711|09:50:25.329841|S|200|5.82|0|200
C|SOUN|20240711|09:50:25.329939|S|100|5.82|0|100
C|SOUN|20240711|09:50:25.329958|S|48|5.82|0|48
C|SOUN|20240711|09:50:42.150173|S|1|5.82|0|1
C|SOUN|20240711|09:50:51.884892|S|300|5.82|0|300
C|SOUN|20240711|09:50:54.206178|S|200|5.82|0|200
C|SOUN|20240711|09:50:54.206186|S|100|5.82|0|100
C|SOUN|20240711|09:51:03.478341|S|5|5.81|0|5
C|SOUN|20240711|09:51:03.478341|S|300|5.81|0|300
C|SOUN|20240711|09:51:05.392792|S|1|5.81|0|1
C|SOUN|20240711|09:51:06.760538|S|1|5.79|0|1
C|SOUN|20240711|09:51:11.083804|S|25|5.78|0|25
C|SOUN|20240711|09:51:30.049842|S|300|5.81|0|300
C|SOUN|20240711|09:51:30.812143|S|7|5.81|0|7
C|SOUN|20240711|09:51:33.390412|S|300|5.83|0|300
C|SOUN|20240711|09:51:33.390614|S|300|5.83|0|300
C|SOUN|20240711|09:51:48.839759|S|200|5.86|0|200
C|SOUN|20240711|09:51:49.492988|S|200|5.86|0|200
C|SOUN|20240711|09:51:49.497127|S|9|5.85|0|9
C|SOUN|20240711|09:51:49.497127|S|9|5.85|0|9
C|SOUN|20240711|09:51:49.500675|S|7|5.85|0|7
C|SOUN|20240711|09:51:49.500682|S|7|5.85|0|7
C|SOUN|20240711|09:51:49.503684|S|168|5.85|0|168
C|SOUN|20240711|09:51:50.783657|S|50|5.85|0|50
C|SOUN|20240711|09:52:23.840678|S|200|5.9|0|200
C|SOUN|20240711|09:52:25.045567|S|200|5.89|0|200
C|SOUN|20240711|09:52:26.428791|S|200|5.89|0|200
C|SOUN|20240711|09:52:55.375381|S|2|5.89|0|2
C|SOUN|20240711|09:52:55.375381|S|198|5.89|0|198
C|SOUN|20240711|09:53:03.230195|S|3|5.92|0|3
C|SOUN|20240711|09:53:06.114852|S|128|5.93|0|128
C|SOUN|20240711|09:53:09.829643|S|70|5.94|0|70
C|SOUN|20240711|09:53:11.891178|S|169|5.95|0|169
C|SOUN|20240711|09:53:13.147613|S|55|5.94|0|55
C|SOUN|20240711|09:53:14.144289|S|115|5.94|0|115
C|SOUN|20240711|09:53:35.269431|S|165|5.89|0|165
C|SOUN|20240711|09:53:57.975540|S|10|5.91|0|10
C|SOUN|20240711|09:53:59.665196|S|100|5.91|0|100
C|SOUN|20240711|09:54:05.348454|S|3|5.92|0|3
C|SOUN|20240711|09:54:05.348454|S|87|5.92|0|87
C|SOUN|20240711|09:54:05.979789|S|100|5.91|0|100
C|SOUN|20240711|09:54:05.981212|S|49|5.91|0|49
C|SOUN|20240711|09:54:05.984410|S|49|5.91|0|49
C|SOUN|20240711|09:54:05.984410|S|51|5.91|0|51
C|SOUN|20240711|09:54:05.984410|S|100|5.91|0|100
C|SOUN|20240711|09:54:11.176792|S|200|5.91|0|200
C|SOUN|20240711|09:54:18.769523|S|42|5.91|0|42
C|SOUN|20240711|09:55:04.590401|S|30|5.9|0|30
C|SOUN|20240711|09:55:04.590421|S|30|5.9|0|30
C|SOUN|20240711|09:55:04.590422|S|111|5.9|0|111
C|SOUN|20240711|09:55:05.889389|S|200|5.87|0|200
C|SOUN|20240711|09:55:05.889612|S|66|5.87|0|66
C|SOUN|20240711|09:55:46.416860|S|300|5.9|0|300
C|SOUN|20240711|09:55:48.973086|S|126|5.9|0|126
C|SOUN|20240711|09:55:52.704504|S|100|5.88|0|100
C|SOUN|20240711|09:55:57.405673|S|200|5.88|0|200
C|SOUN|20240711|09:56:30.581411|S|200|5.95|0|200
C|SOUN|20240711|09:56:30.616220|S|100|5.96|0|100
C|SOUN|20240711|09:56:38.232127|S|60|5.985|0|60
C|SOUN|20240711|09:56:38.671298|S|20|6|0|20
C|SOUN|20240711|09:56:38.673998|S|100|5.99|0|100
C|SOUN|20240711|09:56:39.790990|S|95|5.995|0|95
C|SOUN|20240711|09:56:39.790990|S|205|5.99|0|205
C|SOUN|20240711|09:56:56.342011|S|145|5.99|0|145
C|SOUN|20240711|09:56:56.362496|S|300|5.99|0|300
C|SOUN|20240711|09:57:00.060685|S|300|6|0|300
C|SOUN|20240711|09:57:00.062739|S|23|6|0|23
C|SOUN|20240711|09:57:00.062757|S|23|6|0|23
C|SOUN|20240711|09:57:00.076507|S|300|6.01|0|300
C|SOUN|20240711|09:57:00.085359|S|1|6.01|0|1
C|SOUN|20240711|09:57:00.085378|S|1|6.01|0|1
C|SOUN|20240711|09:57:00.210494|S|300|6.02|0|300
C|SOUN|20240711|09:57:00.838772|S|300|6.04|0|300
C|SOUN|20240711|09:57:06.980607|S|100|5.98|0|100
C|SOUN|20240711|09:57:06.980607|S|100|5.98|0|100
C|SOUN|20240711|09:57:06.981444|S|77|5.97|0|77
C|SOUN|20240711|09:57:06.981582|S|1|5.97|0|1
C|SOUN|20240711|09:57:06.983807|S|200|5.95|0|200
C|SOUN|20240711|09:57:06.983807|S|100|5.95|0|100
C|SOUN|20240711|09:57:06.993355|S|200|5.96|0|200
C|SOUN|20240711|09:58:03.098711|S|52|5.98|0|52
C|SOUN|20240711|09:58:18.932653|S|200|5.96|0|200
C|SOUN|20240711|09:58:27.584668|S|100|5.95|0|100
C|SOUN|20240711|09:58:52.808072|S|200|5.94|0|200
C|SOUN|20240711|09:59:46.449908|S|35|5.93|0|35
C|SOUN|20240711|09:59:46.449908|S|165|5.93|0|165
C|SOUN|20240711|09:59:47.251030|S|76|5.92|0|76
C|SOUN|20240711|09:59:54.808740|S|200|5.91|0|200
C|SOUN|20240711|10:00:00.462261|S|200|5.92|0|200
C|SOUN|20240711|10:00:02.022791|S|200|5.915|0|200
C|SOUN|20240711|10:00:10.100660|S|100|5.96|0|100
C|SOUN|20240711|10:00:17.824841|S|100|5.95|0|100
C|SOUN|20240711|10:01:24.278967|S|169|5.98|0|169
C|SOUN|20240711|10:01:24.326729|S|100|5.98|0|100
C|SOUN|20240711|10:01:24.668438|S|200|5.98|0|200
C|SOUN|20240711|10:01:29.902272|S|100|5.98|0|100
C|SOUN|20240711|10:01:34.036391|S|1|5.98|0|1
C|SOUN|20240711|10:01:51.499797|S|100|5.94|0|100
C|SOUN|20240711|10:01:51.637704|S|300|5.95|0|300
C|SOUN|20240711|10:02:01.373422|S|1|5.95|0|1
C|SOUN|20240711|10:02:03.924706|S|52|5.95|0|52
C|SOUN|20240711|10:02:03.924716|S|52|5.95|0|52
C|SOUN|20240711|10:02:37.841626|S|35|5.97|0|35
C|SOUN|20240711|10:02:39.657062|S|1|5.98|0|1
C|SOUN|20240711|10:02:41.634799|S|200|5.97|0|200
C|SOUN|20240711|10:02:41.634799|S|6|5.97|0|6
C|SOUN|20240711|10:02:41.682701|S|101|5.96|0|101
C|SOUN|20240711|10:02:44.231836|S|100|5.98|0|100
C|SOUN|20240711|10:02:44.250042|S|100|5.98|0|100
C|SOUN|20240711|10:02:52.247798|S|1|5.99|0|1
C|SOUN|20240711|10:02:55.067443|S|150|5.995|0|150
C|SOUN|20240711|10:02:57.586136|S|19|5.995|0|19
C|SOUN|20240711|10:02:58.984066|S|200|6|0|200
C|SOUN|20240711|10:02:58.984067|S|81|6|0|81
C|SOUN|20240711|10:03:04.419807|S|1|6|0|1
C|SOUN|20240711|10:03:04.419807|S|1|6|0|1
C|SOUN|20240711|10:03:40.337636|S|10|5.98|0|10
C|SOUN|20240711|10:03:48.399643|S|119|6.02|0|119
C|SOUN|20240711|10:03:48.698619|S|300|6.02|0|300
C|SOUN|20240711|10:03:49.628211|S|300|6.02|0|300
C|SOUN|20240711|10:03:59.349686|S|300|6.06|0|300
C|SOUN|20240711|10:04:31.539736|S|300|6.05|0|300
C|SOUN|20240711|10:04:42.941535|S|300|6.07|0|300
C|SOUN|20240711|10:04:43.348025|S|300|6.07|0|300
C|SOUN|20240711|10:05:02.240058|S|300|6.09|0|300
C|SOUN|20240711|10:05:02.240113|S|7|6.09|0|7
C|SOUN|20240711|10:05:02.282070|S|2|6.07|0|2
C|SOUN|20240711|10:05:02.507344|S|207|6.08|0|207
C|SOUN|20240711|10:05:18.637476|S|300|6.075|0|300
C|SOUN|20240711|10:05:18.637557|S|300|6.07|0|300
C|SOUN|20240711|10:05:18.637557|S|92|6.07|0|92
C|SOUN|20240711|10:05:18.637785|S|162|6.075|0|162
C|SOUN|20240711|10:05:18.637786|S|138|6.08|0|138
C|SOUN|20240711|10:05:23.616936|S|130|6.08|0|130
C|SOUN|20240711|10:05:27.407550|S|300|6.07|0|300
C|SOUN|20240711|10:05:32.413783|S|100|6.06|0|100
C|SOUN|20240711|10:05:32.413783|S|200|6.06|0|200
C|SOUN|20240711|10:05:37.416706|S|2|6.06|0|2
C|SOUN|20240711|10:05:42.568625|S|70|6.07|0|70
C|SOUN|20240711|10:05:52.565832|S|217|6.07|0|217
C|SOUN|20240711|10:05:52.720095|S|300|6.07|0|300
C|SOUN|20240711|10:05:52.725737|S|200|6.08|0|200
C|SOUN|20240711|10:06:20.856770|S|18|6.115|0|18
C|SOUN|20240711|10:06:22.927107|S|300|6.12|0|300
C|SOUN|20240711|10:06:24.558572|S|214|6.13|0|214
C|SOUN|20240711|10:06:24.558572|S|86|6.13|0|86
C|SOUN|20240711|10:06:25.615018|S|1|6.11|0|1
C|SOUN|20240711|10:06:28.426151|S|70|6.12|0|70
C|SOUN|20240711|10:06:38.480530|S|100|6.14|0|100
C|SOUN|20240711|10:06:38.481108|E|200|6.14|0|200
C|SOUN|20240711|10:06:39.800998|S|300|6.14|0|300
C|SOUN|20240711|10:06:41.892660|S|200|6.14|0|200
C|SOUN|20240711|10:06:41.892767|S|100|6.14|0|100
C|SOUN|20240711|10:06:45.197923|S|10|6.14|0|10
C|SOUN|20240711|10:06:50.325473|S|355|6.14|0|355
C|SOUN|20240711|10:06:54.077624|S|440|6.16|0|440
C|SOUN|20240711|10:06:58.556643|S|27|6.16|0|27
C|SOUN|20240711|10:07:02.518284|S|400|6.16|0|400
C|SOUN|20240711|10:07:03.232818|S|287|6.16|0|287
C|SOUN|20240711|10:07:11.792639|S|200|6.15|0|200
C|SOUN|20240711|10:07:11.792640|S|4|6.15|0|4
C|SOUN|20240711|10:07:11.792641|S|20|6.15|0|20
C|SOUN|20240711|10:07:13.354459|S|100|6.13|0|100
C|SOUN|20240711|10:07:19.604928|S|400|6.13|0|400
C|SOUN|20240711|10:07:19.609367|S|400|6.13|0|400
C|SOUN|20240711|10:07:22.851191|S|34|6.13|0|34
C|SOUN|20240711|10:07:27.159025|S|190|6.11|0|190
C|SOUN|20240711|10:07:29.516799|S|100|6.11|0|100
C|SOUN|20240711|10:07:41.556169|S|400|6.12|0|400
C|SOUN|20240711|10:07:42.286144|S|400|6.11|0|400
C|SOUN|20240711|10:07:42.293551|S|200|6.11|0|200
C|SOUN|20240711|10:07:52.179874|S|70|6.11|0|70
C|SOUN|20240711|10:07:52.180604|S|230|6.11|0|230
C|SOUN|20240711|10:07:52.180604|S|170|6.11|0|170
C|SOUN|20240711|10:08:13.306799|S|300|6.11|0|300
C|SOUN|20240711|10:08:13.452681|S|200|6.11|0|200
C|SOUN|20240711|10:08:29.913304|S|10|6.16|0|10
C|SOUN|20240711|10:08:29.913304|S|10|6.16|0|10
C|SOUN|20240711|10:08:30.049724|S|270|6.165|0|270
C|SOUN|20240711|10:08:35.387001|S|36|6.18|0|36
C|SOUN|20240711|10:08:42.286984|S|200|6.18|0|200
C|SOUN|20240711|10:08:42.287029|S|84|6.18|0|84
C|SOUN|20240711|10:08:44.005742|S|14|6.175|0|14
C|SOUN|20240711|10:08:52.357457|S|24|6.14|0|24
C|SOUN|20240711|10:08:56.696582|S|117|6.14|0|117
C|SOUN|20240711|10:08:56.861398|S|100|6.13|0|100
C|SOUN|20240711|10:08:56.861398|S|100|6.13|0|100
C|SOUN|20240711|10:08:56.861399|S|100|6.13|0|100
C|SOUN|20240711|10:08:59.648402|S|300|6.12|0|300
C|SOUN|20240711|10:08:59.648527|S|300|6.12|0|300
C|SOUN|20240711|10:09:25.161621|S|300|6.18|0|300
C|SOUN|20240711|10:09:50.365400|S|300|6.18|0|300
C|SOUN|20240711|10:09:50.806830|S|49|6.18|0|49
C|SOUN|20240711|10:09:50.806865|S|100|6.18|0|100
C|SOUN|20240711|10:09:51.145347|S|300|6.18|0|300
C|SOUN|20240711|10:09:51.452643|S|1|6.16|0|1
C|SOUN|20240711|10:09:51.452645|S|300|6.16|0|300
C|SOUN|20240711|10:10:03.103181|S|300|6.14|0|300
C|SOUN|20240711|10:10:03.103544|S|100|6.14|0|100
C|SOUN|20240711|10:10:11.293705|S|1|6.14|0|1
C|SOUN|20240711|10:10:11.293705|S|93|6.14|0|93
C|SOUN|20240711|10:10:11.920032|S|300|6.13|0|300
C|SOUN|20240711|10:10:16.101818|S|100|6.15|0|100
C|SOUN|20240711|10:10:22.651351|S|132|6.15|0|132
C|SOUN|20240711|10:10:44.181840|S|20|6.13|0|20
C|SOUN|20240711|10:10:44.181840|S|9|6.13|0|9
C|SOUN|20240711|10:10:44.450351|S|300|6.13|0|300
C|SOUN|20240711|10:10:46.403159|S|100|6.13|0|100
C|SOUN|20240711|10:10:46.474971|S|200|6.13|0|200
C|SOUN|20240711|10:10:46.474972|S|100|6.13|0|100
C|SOUN|20240711|10:10:52.346937|S|3|6.1|0|3
C|SOUN|20240711|10:10:52.346938|S|97|6.1|0|97
C|SOUN|20240711|10:10:52.346939|S|3|6.1|0|3
C|SOUN|20240711|10:10:52.346954|S|100|6.1|0|100
C|SOUN|20240711|10:10:52.346955|S|100|6.1|0|100
C|SOUN|20240711|10:10:52.346971|S|200|6.1|0|200
C|SOUN|20240711|10:10:52.346985|S|400|6.1|0|400
C|SOUN|20240711|10:10:52.347018|S|2|6.1|0|2
C|SOUN|20240711|10:10:52.347018|S|20|6.1|0|20
C|SOUN|20240711|10:10:52.347018|S|97|6.1|0|97
C|SOUN|20240711|10:10:52.347019|S|100|6.1|0|100
C|SOUN|20240711|10:10:52.347019|S|10|6.1|0|10
C|SOUN|20240711|10:10:52.347019|S|100|6.1|0|100
C|SOUN|20240711|10:10:52.347020|S|66|6.1|0|66
C|SOUN|20240711|10:10:52.347021|S|400|6.1|0|400
C|SOUN|20240711|10:10:52.347088|S|69|6.1|0|69
C|SOUN|20240711|10:10:52.347280|S|365|6.1|0|365
C|SOUN|20240711|10:10:52.347280|S|27|6.1|0|27
C|SOUN|20240711|10:10:52.347281|S|41|6.1|0|41
C|SOUN|20240711|10:10:52.347284|S|212|6.1|0|212
C|SOUN|20240711|10:10:52.347284|S|900|6.1|0|900
C|SOUN|20240711|10:10:55.229309|S|84|6.1|0|84
C|SOUN|20240711|10:10:55.229309|S|300|6.1|0|300
C|SOUN|20240711|10:11:01.614678|S|100|6.105|0|100
C|SOUN|20240711|10:11:01.614834|S|100|6.105|0|100
C|SOUN|20240711|10:11:02.459641|S|166|6.1|0|166
C|SOUN|20240711|10:11:02.459641|S|20|6.1|0|20
C|SOUN|20240711|10:11:02.459641|S|1|6.1|0|1
C|SOUN|20240711|10:11:04.751359|S|300|6.06|0|300
C|SOUN|20240711|10:11:17.636701|S|28|6.06|0|28
C|SOUN|20240711|10:11:17.636701|S|1|6.06|0|1
C|SOUN|20240711|10:11:17.636702|S|22|6.06|0|22
C|SOUN|20240711|10:11:32.094442|S|19|6.05|0|19
C|SOUN|20240711|10:11:32.095032|S|281|6.05|0|281
C|SOUN|20240711|10:11:36.934516|S|14|6.05|0|14
C|SOUN|20240711|10:11:36.934516|S|10|6.05|0|10
C|SOUN|20240711|10:11:36.934540|S|286|6.05|0|286
C|SOUN|20240711|10:11:41.184523|S|67|6.01|0|67
C|SOUN|20240711|10:12:01.142330|S|100|6|0|100
C|SOUN|20240711|10:12:11.136546|S|116|6.05|0|116
C|SOUN|20240711|10:12:22.290342|S|100|6.04|0|100
C|SOUN|20240711|10:12:22.290610|S|100|6.04|0|100
C|SOUN|20240711|10:12:56.809501|S|60|6.035|0|60
C|SOUN|20240711|10:13:08.183637|S|400|6.01|0|400
C|SOUN|20240711|10:13:12.120274|S|400|5.98|0|400
C|SOUN|20240711|10:13:12.120422|S|270|5.98|0|270
C|SOUN|20240711|10:13:12.120442|S|130|5.98|0|130
C|SOUN|20240711|10:13:27.640807|S|42|5.93|0|42
C|SOUN|20240711|10:13:28.261892|S|293|5.94|0|293
C|SOUN|20240711|10:13:30.313330|S|95|5.95|0|95
C|SOUN|20240711|10:13:30.313480|S|305|5.95|0|305
C|SOUN|20240711|10:13:30.313504|S|95|5.95|0|95
C|SOUN|20240711|10:13:40.559071|S|3|5.96|0|3
C|SOUN|20240711|10:13:43.950480|S|19|5.94|0|19
C|SOUN|20240711|10:13:50.044421|S|300|5.95|0|300
C|SOUN|20240711|10:13:55.133767|S|300|5.95|0|300
C|SOUN|20240711|10:14:16.393426|S|47|5.98|0|47
C|SOUN|20240711|10:14:16.393444|S|2|5.98|0|2
C|SOUN|20240711|10:14:40.306178|S|1|5.95|0|1
C|SOUN|20240711|10:14:52.855835|S|100|5.94|0|100
C|SOUN|20240711|10:14:52.855835|S|20|5.94|0|20
C|SOUN|20240711|10:14:52.855835|S|1|5.94|0|1
C|SOUN|20240711|10:14:52.855836|S|1500|5.94|0|1500
C|SOUN|20240711|10:14:52.856359|S|200|5.94|0|200
C|SOUN|20240711|10:14:58.271725|S|200|5.92|0|200
C|SOUN|20240711|10:15:01.892928|S|1|5.91|0|1
C|SOUN|20240711|10:15:04.703830|S|100|5.93|0|100
C|SOUN|20240711|10:15:11.797564|S|100|5.89|0|100
C|SOUN|20240711|10:15:11.910176|S|34|5.87|0|34
C|SOUN|20240711|10:15:24.343753|S|300|5.92|0|300
C|SOUN|20240711|10:15:24.344658|S|126|5.92|0|126
C|SOUN|20240711|10:15:24.344715|S|100|5.92|0|100
C|SOUN|20240711|10:15:24.348944|S|74|5.92|0|74
C|SOUN|20240711|10:15:24.348944|S|126|5.92|0|126
C|SOUN|20240711|10:15:44.270372|S|1|5.88|0|1
C|SOUN|20240711|10:15:49.908091|S|10|5.87|0|10
C|SOUN|20240711|10:15:51.399847|S|1|5.86|0|1
C|SOUN|20240711|10:15:51.400340|S|1|5.86|0|1
C|SOUN|20240711|10:15:51.400823|S|1|5.86|0|1
C|SOUN|20240711|10:15:51.401036|S|7|5.86|0|7
C|SOUN|20240711|10:15:52.197703|S|300|5.84|0|300
C|SOUN|20240711|10:15:52.205164|S|100|5.83|0|100
C|SOUN|20240711|10:15:56.838545|S|1|5.83|0|1
C|SOUN|20240711|10:15:59.767066|S|1|5.84|0|1
C|SOUN|20240711|10:16:01.234794|S|3|5.82|0|3
C|SOUN|20240711|10:16:05.636949|S|300|5.79|0|300
C|SOUN|20240711|10:16:05.647315|S|300|5.8|0|300
C|SOUN|20240711|10:16:07.200869|S|100|5.81|0|100
C|SOUN|20240711|10:16:07.200877|S|200|5.81|0|200
C|SOUN|20240711|10:16:17.774656|S|186|5.81|0|186
C|SOUN|20240711|10:16:24.581104|S|200|5.78|0|200
C|SOUN|20240711|10:16:24.581116|S|100|5.78|0|100
C|SOUN|20240711|10:16:24.581310|S|154|5.78|0|154
C|SOUN|20240711|10:16:29.237594|S|1|5.765|0|1
C|SOUN|20240711|10:16:32.287865|S|300|5.78|0|300
C|SOUN|20240711|10:16:33.663149|S|1|5.76|0|1
C|SOUN|20240711|10:16:40.869381|S|300|5.77|0|300
C|SOUN|20240711|10:16:55.332434|S|200|5.82|0|200
C|SOUN|20240711|10:17:10.365412|S|100|5.85|0|100
C|SOUN|20240711|10:17:10.368197|S|200|5.85|0|200
C|SOUN|20240711|10:17:10.369231|S|100|5.85|0|100
C|SOUN|20240711|10:17:13.875322|S|100|5.84|0|100
C|SOUN|20240711|10:17:39.702623|S|200|5.82|0|200
C|SOUN|20240711|10:17:50.963598|S|162|5.77|0|162
C|SOUN|20240711|10:17:50.963630|S|38|5.77|0|38
C|SOUN|20240711|10:17:53.895929|S|200|5.77|0|200
C|SOUN|20240711|10:17:53.895929|S|100|5.77|0|100
C|SOUN|20240711|10:17:53.946353|S|200|5.77|0|200
C|SOUN|20240711|10:17:53.946353|S|100|5.77|0|100
C|SOUN|20240711|10:17:55.426128|S|300|5.76|0|300
C|SOUN|20240711|10:17:56.798258|S|300|5.76|0|300
C|SOUN|20240711|10:17:56.799277|S|100|5.76|0|100
C|SOUN|20240711|10:17:56.831218|S|10|5.75|0|10
C|SOUN|20240711|10:17:59.446699|S|100|5.73|0|100
C|SOUN|20240711|10:18:00.404094|S|100|5.73|0|100
C|SOUN|20240711|10:18:00.404094|S|100|5.73|0|100
C|SOUN|20240711|10:18:01.211668|S|100|5.72|0|100
C|SOUN|20240711|10:18:01.266372|S|100|5.72|0|100
C|SOUN|20240711|10:18:02.597314|S|200|5.7|0|200
C|SOUN|20240711|10:18:02.598772|S|100|5.7|0|100
C|SOUN|20240711|10:18:02.598772|S|400|5.7|0|400
C|SOUN|20240711|10:18:02.598772|S|1|5.7|0|1
C|SOUN|20240711|10:18:02.598773|S|134|5.7|0|134
C|SOUN|20240711|10:18:03.317868|S|100|5.69|0|100
C|SOUN|20240711|10:18:08.408955|S|76|5.69|0|76
C|SOUN|20240711|10:18:10.545632|S|300|5.7|0|300
C|SOUN|20240711|10:18:12.824235|S|75|5.72|0|75
C|SOUN|20240711|10:18:14.828843|S|100|5.72|0|100
C|SOUN|20240711|10:18:17.263593|S|300|5.72|0|300
C|SOUN|20240711|10:18:24.252390|S|20|5.69|0|20
C|SOUN|20240711|10:18:35.506008|S|199|5.66|0|199
C|SOUN|20240711|10:18:42.625679|S|100|5.68|0|100
C|SOUN|20240711|10:18:48.661395|S|4|5.69|0|4
C|SOUN|20240711|10:18:56.529445|S|200|5.68|0|200
C|SOUN|20240711|10:18:58.537741|S|161|5.68|0|161
C|SOUN|20240711|10:18:58.565144|S|39|5.68|0|39
C|SOUN|20240711|10:18:58.565144|S|161|5.68|0|161
C|SOUN|20240711|10:18:58.595698|S|200|5.68|0|200
C|SOUN|20240711|10:19:09.288487|S|200|5.66|0|200
C|SOUN|20240711|10:19:22.538785|S|300|5.7|0|300
C|SOUN|20240711|10:19:31.876618|S|300|5.72|0|300
C|SOUN|20240711|10:19:39.928147|S|147|5.73|0|147
C|SOUN|20240711|10:19:41.512846|S|200|5.73|0|200
C|SOUN|20240711|10:19:53.371664|S|100|5.71|0|100
C|SOUN|20240711|10:19:57.060385|S|200|5.73|0|200
C|SOUN|20240711|10:19:57.550288|S|200|5.73|0|200
C|SOUN|20240711|10:20:12.141960|S|10|5.72|0|10
C|SOUN|20240711|10:20:16.087324|S|390|5.7|0|390
C|SOUN|20240711|10:20:38.328343|S|700|5.77|0|700
C|SOUN|20240711|10:20:38.328354|S|126|5.77|0|126
C|SOUN|20240711|10:20:38.329486|S|100|5.77|0|100
C|SOUN|20240711|10:20:38.329510|S|59|5.77|0|59
C|SOUN|20240711|10:20:39.233560|S|67|5.77|0|67
C|SOUN|20240711|10:20:39.233561|S|58|5.77|0|58
C|SOUN|20240711|10:20:39.879311|S|75|5.77|0|75
C|SOUN|20240711|10:20:42.670624|S|100|5.775|0|100
C|SOUN|20240711|10:20:42.754739|S|200|5.77|0|200
C|SOUN|20240711|10:20:46.093456|S|400|5.77|0|400
C|SOUN|20240711|10:20:54.104665|S|200|5.8|0|200
C|SOUN|20240711|10:21:03.803664|S|9|5.82|0|9
C|SOUN|20240711|10:21:11.673987|S|10|5.835|0|10
C|SOUN|20240711|10:21:16.166506|S|200|5.86|0|200
C|SOUN|20240711|10:21:20.191228|S|91|5.86|0|91
C|SOUN|20240711|10:21:29.048298|S|1|5.86|0|1
C|SOUN|20240711|10:21:35.757761|S|200|5.85|0|200
C|SOUN|20240711|10:22:10.153409|S|300|5.83|0|300
C|SOUN|20240711|10:22:11.653295|S|200|5.82|0|200
C|SOUN|20240711|10:22:12.008085|S|200|5.82|0|200
C|SOUN|20240711|10:22:51.575645|S|200|5.85|0|200
C|SOUN|20240711|10:22:52.698061|S|1|5.83|0|1
C|SOUN|20240711|10:22:53.221154|S|200|5.83|0|200
C|SOUN|20240711|10:23:01.586693|S|5|5.81|0|5
C|SOUN|20240711|10:23:03.200913|S|200|5.82|0|200
C|SOUN|20240711|10:23:04.943606|S|7|5.81|0|7
C|SOUN|20240711|10:23:04.943616|S|7|5.81|0|7
C|SOUN|20240711|10:23:28.822001|S|100|5.8|0|100
C|SOUN|20240711|10:23:33.430929|S|12|5.79|0|12
C|SOUN|20240711|10:23:33.624884|S|88|5.79|0|88
C|SOUN|20240711|10:23:33.893540|S|100|5.79|0|100
C|SOUN|20240711|10:23:48.314475|S|52|5.77|0|52
C|SOUN|20240711|10:25:54.062931|S|200|5.85|0|200
C|SOUN|20240711|10:26:15.104577|S|1|5.87|0|1
C|SOUN|20240711|10:26:20.984501|S|1|5.87|0|1
C|SOUN|20240711|10:26:21.663288|S|100|5.87|0|100
C|SOUN|20240711|10:27:33.802708|S|200|5.88|0|200
C|SOUN|20240711|10:28:26.750565|S|15|5.855|0|15
C|SOUN|20240711|10:28:34.089817|S|100|5.85|0|100
C|SOUN|20240711|10:28:40.571716|S|200|5.85|0|200
C|SOUN|20240711|10:28:41.601918|S|200|5.82|0|200
C|SOUN|20240711|10:28:49.452261|S|192|5.83|0|192
C|SOUN|20240711|10:29:08.998474|S|100|5.82|0|100
C|SOUN|20240711|10:29:09.001143|S|100|5.82|0|100
C|SOUN|20240711|10:29:09.001862|S|100|5.82|0|100
C|SOUN|20240711|10:29:09.101946|S|100|5.82|0|100
C|SOUN|20240711|10:29:10.436781|S|100|5.82|0|100
C|SOUN|20240711|10:29:12.782936|S|50|5.82|0|50
C|SOUN|20240711|10:29:15.988838|S|100|5.815|0|100
C|SOUN|20240711|10:29:35.619987|S|200|5.83|0|200
C|SOUN|20240711|10:29:37.306206|S|100|5.83|0|100
C|SOUN|20240711|10:30:08.051139|S|100|5.83|0|100
C|SOUN|20240711|10:30:31.053194|S|21|5.875|0|21
C|SOUN|20240711|10:31:01.315474|S|6|5.88|0|6
C|SOUN|20240711|10:31:01.315501|S|94|5.88|0|94
C|SOUN|20240711|10:31:41.579560|S|100|5.88|0|100
C|SOUN|20240711|10:32:42.569732|S|200|5.85|0|200
C|SOUN|20240711|10:33:08.811608|S|100|5.91|0|100
C|SOUN|20240711|10:33:21.868656|S|100|5.91|0|100
C|SOUN|20240711|10:33:39.405736|S|10|5.91|0|10
C|SOUN|20240711|10:33:39.405736|S|19|5.91|0|19
C|SOUN|20240711|10:34:23.758386|S|21|5.88|0|21
C|SOUN|20240711|10:34:23.762400|S|79|5.88|0|79
C|SOUN|20240711|10:34:35.844154|S|100|5.88|0|100
C|SOUN|20240711|10:34:35.844313|S|6|5.875|0|6
C|SOUN|20240711|10:35:15.912073|S|5|5.83|0|5
C|SOUN|20240711|10:35:22.009081|S|194|5.83|0|194
C|SOUN|20240711|10:35:24.870492|S|200|5.83|0|200
C|SOUN|20240711|10:36:01.146869|S|100|5.83|0|100
C|SOUN|20240711|10:36:02.174813|S|200|5.83|0|200
C|SOUN|20240711|10:36:44.094160|S|100|5.81|0|100
C|SOUN|20240711|10:37:26.880074|S|200|5.79|0|200
C|SOUN|20240711|10:38:31.376050|S|1|5.77|0|1
C|SOUN|20240711|10:38:39.851721|S|6|5.81|0|6
C|SOUN|20240711|10:38:40.970479|S|60|5.855|0|60
C|SOUN|20240711|10:38:40.985753|S|100|5.87|0|100
C|SOUN|20240711|10:38:41.011954|S|60|5.895|0|60
C|SOUN|20240711|10:38:41.057141|S|42|5.925|0|42
C|SOUN|20240711|10:38:41.057154|S|17|5.925|0|17
C|SOUN|20240711|10:38:41.057155|S|42|5.92|0|42
C|SOUN|20240711|10:38:41.077272|S|42|5.93|0|42
C|SOUN|20240711|10:38:41.473982|S|113|5.92|0|113
C|SOUN|20240711|10:38:41.474050|S|87|5.92|0|87
C|SOUN|20240711|10:38:41.489811|S|300|5.92|0|300
C|SOUN|20240711|10:38:41.489817|S|2400|5.92|0|2400
C|SOUN|20240711|10:38:41.489895|S|200|5.92|0|200
C|SOUN|20240711|10:38:41.598866|S|100|5.9|0|100
C|SOUN|20240711|10:38:41.817631|S|100|5.91|0|100
C|SOUN|20240711|10:38:41.820023|S|300|5.91|0|300
C|SOUN|20240711|10:38:41.820104|S|400|5.91|0|400
C|SOUN|20240711|10:38:42.706266|S|100|5.9|0|100
C|SOUN|20240711|10:39:00.538218|S|52|5.885|0|52
C|SOUN|20240711|10:39:34.780028|S|300|5.85|0|300
C|SOUN|20240711|10:39:44.077483|S|97|5.84|0|97
C|SOUN|20240711|10:40:18.440004|S|100|5.85|0|100
C|SOUN|20240711|10:41:10.014946|S|200|5.8|0|200
C|SOUN|20240711|10:42:07.218865|S|1|5.79|0|1
C|SOUN|20240711|10:42:07.218865|S|1|5.79|0|1
C|SOUN|20240711|10:42:33.655005|S|1|5.79|0|1
C|SOUN|20240711|10:42:33.677393|S|1|5.78|0|1
C|SOUN|20240711|10:42:33.677593|S|188|5.785|0|188
C|SOUN|20240711|10:42:33.727840|S|1|5.77|0|1
C|SOUN|20240711|10:42:34.964161|S|76|5.76|0|76
C|SOUN|20240711|10:42:46.228261|S|100|5.76|0|100
C|SOUN|20240711|10:42:46.228261|S|182|5.76|0|182
C|SOUN|20240711|10:42:49.847175|S|100|5.77|0|100
C|SOUN|20240711|10:43:07.333137|S|1|5.75|0|1
C|SOUN|20240711|10:43:07.333138|S|10|5.75|0|10
C|SOUN|20240711|10:43:13.928922|S|21|5.74|0|21
C|SOUN|20240711|10:43:13.928933|S|21|5.74|0|21
C|SOUN|20240711|10:43:13.929045|S|8|5.74|0|8
C|SOUN|20240711|10:43:17.995808|S|100|5.73|0|100
C|SOUN|20240711|10:43:19.629051|S|1|5.71|0|1
C|SOUN|20240711|10:43:22.822849|S|300|5.725|0|300
C|SOUN|20240711|10:43:23.828519|S|100|5.73|0|100
C|SOUN|20240711|10:43:42.010130|S|100|5.725|0|100
C|SOUN|20240711|10:43:42.244292|S|100|5.725|0|100
C|SOUN|20240711|10:43:52.309917|S|300|5.72|0|300
C|SOUN|20240711|10:44:08.296908|S|1|5.72|0|1
C|SOUN|20240711|10:44:11.367581|S|15|5.71|0|15
C|SOUN|20240711|10:44:11.367605|S|15|5.71|0|15
C|SOUN|20240711|10:44:11.367605|S|14|5.71|0|14
C|SOUN|20240711|10:44:11.367607|S|1|5.71|0|1
C|SOUN|20240711|10:44:11.367607|S|1|5.71|0|1
C|SOUN|20240711|10:44:12.380988|S|83|5.7|0|83
C|SOUN|20240711|10:44:12.745817|S|100|5.705|0|100
C|SOUN|20240711|10:44:12.946993|S|162|5.71|0|162
C|SOUN|20240711|10:44:12.946993|S|38|5.705|0|38
C|SOUN|20240711|10:44:14.720715|S|200|5.7|0|200
C|SOUN|20240711|10:44:24.068683|S|638|5.71|0|638
C|SOUN|20240711|10:44:24.068683|S|1|5.71|0|1
C|SOUN|20240711|10:44:45.169730|S|1|5.72|0|1
C|SOUN|20240711|10:45:10.144945|S|100|5.71|0|100
C|SOUN|20240711|10:45:26.189128|S|1|5.71|0|1
C|SOUN|20240711|10:45:35.838866|S|20|5.7|0|20
C|SOUN|20240711|10:45:41.761582|S|100|5.685|0|100
C|SOUN|20240711|10:45:42.638794|S|6|5.69|0|6
C|SOUN|20240711|10:45:47.267057|S|300|5.68|0|300
C|SOUN|20240711|10:45:50.313418|S|15|5.69|0|15
C|SOUN|20240711|10:45:58.320166|S|300|5.69|0|300
C|SOUN|20240711|10:46:00.790082|S|40|5.68|0|40
C|SOUN|20240711|10:46:00.790082|S|1|5.68|0|1
C|SOUN|20240711|10:46:36.340166|S|50|5.69|0|50
C|SOUN|20240711|10:46:50.076242|S|1|5.69|0|1
C|SOUN|20240711|10:46:55.603072|S|20|5.68|0|20
C|SOUN|20240711|10:46:55.603072|S|1|5.68|0|1
C|SOUN|20240711|10:47:03.990461|S|1|5.7|0|1
C|SOUN|20240711|10:47:04.022350|S|1|5.71|0|1
C|SOUN|20240711|10:47:27.169411|S|100|5.71|0|100
C|SOUN|20240711|10:47:36.537271|S|100|5.72|0|100
C|SOUN|20240711|10:48:01.089147|S|200|5.74|0|200
C|SOUN|20240711|10:48:03.392732|S|300|5.73|0|300
C|SOUN|20240711|10:48:24.090264|S|1|5.73|0|1
C|SOUN|20240711|10:48:25.181772|S|100|5.73|0|100
C|SOUN|20240711|10:48:31.908125|S|1|5.72|0|1
C|SOUN|20240711|10:48:47.737471|S|1|5.72|0|1
C|SOUN|20240711|10:48:57.390211|S|1|5.72|0|1
C|SOUN|20240711|10:49:57.949202|S|1|5.72|0|1
C|SOUN|20240711|10:49:57.949783|S|1|5.71|0|1
C|SOUN|20240711|10:50:02.013219|S|1|5.72|0|1
C|SOUN|20240711|10:50:31.055876|S|1|5.71|0|1
C|SOUN|20240711|10:50:46.458098|S|20|5.7|0|20
C|SOUN|20240711|10:50:55.381232|S|1|5.67|0|1
C|SOUN|20240711|10:51:08.167125|S|300|5.645|0|300
C|SOUN|20240711|10:51:17.816705|S|300|5.64|0|300
C|SOUN|20240711|10:51:20.070236|S|289|5.64|0|289
C|SOUN|20240711|10:51:23.160254|S|100|5.635|0|100
C|SOUN|20240711|10:51:24.240552|S|95|5.635|0|95
C|SOUN|20240711|10:51:37.379773|S|387|5.62|0|387
C|SOUN|20240711|10:51:39.244887|S|82|5.63|0|82
C|SOUN|20240711|10:51:42.072641|S|20|5.62|0|20
C|SOUN|20240711|10:51:45.623735|S|400|5.63|0|400
C|SOUN|20240711|10:51:48.770955|S|162|5.625|0|162
C|SOUN|20240711|10:51:48.770955|S|238|5.625|0|238
C|SOUN|20240711|10:51:55.558189|S|50|5.61|0|50
C|SOUN|20240711|10:52:04.541385|S|300|5.6|0|300
C|SOUN|20240711|10:52:05.542394|S|36|5.6|0|36
C|SOUN|20240711|10:52:16.138619|S|400|5.59|0|400
C|SOUN|20240711|10:52:42.039802|S|1|5.6|0|1
C|SOUN|20240711|10:53:03.515637|S|1|5.53|0|1
C|SOUN|20240711|10:53:13.641181|S|100|5.5|0|100
C|SOUN|20240711|10:53:25.544568|S|100|5.5|0|100
C|SOUN|20240711|10:53:25.544593|S|295|5.5|0|295
C|SOUN|20240711|10:53:41.787368|S|92|5.46|0|92
C|SOUN|20240711|10:53:41.787368|S|92|5.46|0|92
C|SOUN|20240711|10:54:30.577848|S|20|5.51|0|20
C|SOUN|20240711|10:54:30.577848|S|50|5.51|0|50
C|SOUN|20240711|10:54:32.696164|S|51|5.515|0|51
C|SOUN|20240711|10:54:33.408921|S|5|5.51|0|5
C|SOUN|20240711|10:55:35.542223|S|100|5.53|0|100
C|SOUN|20240711|10:55:35.542223|S|100|5.53|0|100
C|SOUN|20240711|10:55:59.003589|S|200|5.54|0|200
C|SOUN|20240711|10:56:17.492274|S|1|5.54|0|1
C|SOUN|20240711|10:56:17.492274|S|1|5.54|0|1
C|SOUN|20240711|10:56:17.495475|S|100|5.53|0|100
C|SOUN|20240711|10:56:21.979139|S|200|5.53|0|200
C|SOUN|20240711|10:56:35.127298|S|100|5.55|0|100
C|SOUN|20240711|10:56:36.359485|S|300|5.55|0|300
C|SOUN|20240711|10:57:00.754282|S|1|5.57|0|1
C|SOUN|20240711|10:57:00.754282|S|1|5.57|0|1
C|SOUN|20240711|10:57:00.754282|S|1|5.57|0|1
C|SOUN|20240711|10:57:09.022172|S|3|5.57|0|3
C|SOUN|20240711|10:57:11.698854|S|1|5.57|0|1
C|SOUN|20240711|10:57:20.642675|S|2|5.57|0|2
C|SOUN|20240711|10:57:20.642675|S|1|5.57|0|1
C|SOUN|20240711|10:57:20.642676|S|1|5.57|0|1
C|SOUN|20240711|10:57:37.286670|S|2|5.57|0|2
C|SOUN|20240711|10:57:37.286670|S|1|5.57|0|1
C|SOUN|20240711|10:57:37.286671|S|3|5.57|0|3
C|SOUN|20240711|10:57:45.528125|S|1|5.57|0|1
C|SOUN|20240711|10:58:06.658838|S|500|5.57|0|500
C|SOUN|20240711|10:58:06.688961|S|1|5.56|0|1
C|SOUN|20240711|10:58:07.251566|S|100|5.55|0|100
C|SOUN|20240711|11:00:45.202580|S|50|5.5|0|50
C|SOUN|20240711|11:02:58.098103|S|1|5.52|0|1
C|SOUN|20240711|11:02:58.098103|S|1|5.52|0|1
C|SOUN|20240711|11:02:58.098103|S|10|5.52|0|10
C|SOUN|20240711|11:02:58.098104|S|1|5.52|0|1
C|SOUN|20240711|11:03:08.045274|S|7|5.52|0|7
C|SOUN|20240711|11:03:32.367906|S|4|5.46|0|4
C|SOUN|20240711|11:03:33.858864|S|300|5.47|0|300
C|SOUN|20240711|11:04:09.175127|S|200|5.44|0|200
C|SOUN|20240711|11:04:14.181986|S|100|5.47|0|100
C|SOUN|20240711|11:05:00.301720|S|100|5.45|0|100
C|SOUN|20240711|11:05:20.620044|S|36|5.46|0|36
C|SOUN|20240711|11:05:28.747308|S|100|5.46|0|100
C|SOUN|20240711|11:05:31.396576|S|100|5.46|0|100
C|SOUN|20240711|11:05:42.025440|S|100|5.45|0|100
C|SOUN|20240711|11:05:42.025440|S|2|5.45|0|2
C|SOUN|20240711|11:07:03.538783|S|267|5.49|0|267
C|SOUN|20240711|11:08:42.119645|S|600|5.49|0|600
C|SOUN|20240711|11:09:24.077036|S|500|5.48|0|500
C|SOUN|20240711|11:09:37.152387|S|100|5.47|0|100
C|SOUN|20240711|11:10:14.843658|S|200|5.49|0|200
C|SOUN|20240711|11:10:27.145891|S|1|5.49|0|1
C|SOUN|20240711|11:10:27.145891|S|2|5.49|0|2
C|SOUN|20240711|11:11:08.065554|S|1|5.48|0|1
C|SOUN|20240711|11:11:11.418832|S|399|5.48|0|399
C|SOUN|20240711|11:11:38.854424|S|200|5.46|0|200
C|SOUN|20240711|11:12:05.859231|S|100|5.49|0|100
C|SOUN|20240711|11:12:48.240944|S|300|5.48|0|300
C|SOUN|20240711|11:13:24.576904|S|100|5.49|0|100
C|SOUN|20240711|11:14:02.467795|S|1|5.49|0|1
C|SOUN|20240711|11:14:02.467795|S|1|5.49|0|1
C|SOUN|20240711|11:14:15.468342|S|200|5.5|0|200
C|SOUN|20240711|11:14:47.701920|S|200|5.51|0|200
C|SOUN|20240711|11:15:04.829850|S|1|5.49|0|1
C|SOUN|20240711|11:15:22.382352|S|351|5.455|0|351
C|SOUN|20240711|11:15:22.382941|S|100|5.455|0|100
C|SOUN|20240711|11:15:59.843696|S|100|5.48|0|100
C|SOUN|20240711|11:16:09.864146|S|200|5.46|0|200
C|SOUN|20240711|11:17:34.430543|S|200|5.45|0|200
C|SOUN|20240711|11:18:19.852410|S|52|5.45|0|52
C|SOUN|20240711|11:18:19.852588|S|26|5.45|0|26
C|SOUN|20240711|11:18:19.854486|S|26|5.45|0|26
C|SOUN|20240711|11:18:19.854506|S|96|5.45|0|96
C|SOUN|20240711|11:18:23.042901|S|300|5.45|0|300
C|SOUN|20240711|11:18:23.188379|S|200|5.46|0|200
C|SOUN|20240711|11:19:19.683299|S|300|5.49|0|300
C|SOUN|20240711|11:22:03.156508|S|50|5.45|0|50
C|SOUN|20240711|11:22:14.800959|S|100|5.44|0|100
C|SOUN|20240711|11:22:30.021467|S|5|5.42|0|5
C|SOUN|20240711|11:22:30.021467|S|100|5.42|0|100
C|SOUN|20240711|11:22:30.021476|S|75|5.42|0|75
C|SOUN|20240711|11:22:30.653497|S|200|5.38|0|200
C|SOUN|20240711|11:22:30.803602|S|200|5.4|0|200
C|SOUN|20240711|11:22:31.318260|S|110|5.39|0|110
C|SOUN|20240711|11:22:31.318260|S|90|5.39|0|90
C|SOUN|20240711|11:22:56.678189|S|5|5.4|0|5
C|SOUN|20240711|11:23:14.710964|S|100|5.39|0|100
C|SOUN|20240711|11:23:17.867363|S|200|5.4|0|200
C|SOUN|20240711|11:23:23.969733|S|100|5.39|0|100
C|SOUN|20240711|11:23:26.962726|S|37|5.38|0|37
C|SOUN|20240711|11:23:26.962726|S|20|5.38|0|20
C|SOUN|20240711|11:23:26.962726|S|5|5.38|0|5
C|SOUN|20240711|11:23:35.249096|S|1|5.38|0|1
C|SOUN|20240711|11:24:07.598063|S|200|5.355|0|200
C|SOUN|20240711|11:24:10.395466|S|200|5.36|0|200
C|SOUN|20240711|11:24:32.154098|S|15|5.37|0|15
C|SOUN|20240711|11:24:40.673233|S|100|5.36|0|100
C|SOUN|20240711|11:24:49.080917|S|85|5.37|0|85
C|SOUN|20240711|11:24:49.091252|S|200|5.38|0|200
C|SOUN|20240711|11:25:27.277925|S|19|5.36|0|19
C|SOUN|20240711|11:26:07.712504|S|5|5.34|0|5
C|SOUN|20240711|11:26:12.132844|S|223|5.31|0|223
C|SOUN|20240711|11:26:37.104904|S|100|5.3|0|100
C|SOUN|20240711|11:26:39.634271|S|25|5.3|0|25
C|SOUN|20240711|11:26:55.953080|S|400|5.28|0|400
C|SOUN|20240711|11:27:01.878167|S|300|5.29|0|300
C|SOUN|20240711|11:28:18.938851|S|95|5.25|0|95
C|SOUN|20240711|11:28:24.620209|S|200|5.26|0|200
C|SOUN|20240711|11:28:25.428828|S|211|5.26|0|211
C|SOUN|20240711|11:28:31.273967|S|5|5.25|0|5
C|SOUN|20240711|11:28:39.279723|S|100|5.26|0|100
C|SOUN|20240711|11:28:42.973976|S|67|5.26|0|67
C|SOUN|20240711|11:30:09.274165|S|500|5.355|0|500
C|SOUN|20240711|11:30:20.104377|S|200|5.34|0|200
C|SOUN|20240711|11:30:57.456271|S|500|5.33|0|500
C|SOUN|20240711|11:30:57.456895|S|143|5.33|0|143
C|SOUN|20240711|11:31:17.879306|S|500|5.29|0|500
C|SOUN|20240711|11:31:22.557529|S|161|5.29|0|161
C|SOUN|20240711|11:31:28.169226|S|20|5.28|0|20
C|SOUN|20240711|11:31:28.169226|S|180|5.28|0|180
C|SOUN|20240711|11:31:33.531491|S|80|5.26|0|80
C|SOUN|20240711|11:31:34.671529|S|100|5.25|0|100
C|SOUN|20240711|11:31:34.889047|S|321|5.25|0|321
C|SOUN|20240711|11:31:35.074145|S|400|5.26|0|400
C|SOUN|20240711|11:31:35.085544|S|400|5.26|0|400
C|SOUN|20240711|11:31:47.337388|S|100|5.25|0|100
C|SOUN|20240711|11:32:03.680549|S|1|5.23|0|1
C|SOUN|20240711|11:32:07.755943|S|400|5.25|0|400
C|SOUN|20240711|11:32:59.426876|S|1|5.3|0|1
C|SOUN|20240711|11:33:12.086056|S|300|5.29|0|300
C|SOUN|20240711|11:33:12.086214|S|300|5.29|0|300
C|SOUN|20240711|11:33:12.086333|S|24|5.29|0|24
C|SOUN|20240711|11:33:12.172902|S|100|5.29|0|100
C|SOUN|20240711|11:33:12.172912|S|100|5.29|0|100
C|SOUN|20240711|11:33:30.822518|S|1|5.3|0|1
C|SOUN|20240711|11:33:41.430707|S|1|5.31|0|1
C|SOUN|20240711|11:33:50.926587|S|1|5.31|0|1
C|SOUN|20240711|11:34:26.618214|S|100|5.29|0|100
C|SOUN|20240711|11:34:26.618214|S|1|5.29|0|1
C|SOUN|20240711|11:34:41.336011|S|1|5.28|0|1
C|SOUN|20240711|11:34:41.532495|S|200|5.29|0|200
C|SOUN|20240711|11:35:00.073556|S|1|5.3|0|1
C|SOUN|20240711|11:35:31.769399|S|1|5.34|0|1
C|SOUN|20240711|11:35:31.769399|S|100|5.34|0|100
C|SOUN|20240711|11:36:39.579589|S|133|5.4|0|133
C|SOUN|20240711|11:36:40.629485|S|10|5.4|0|10
C|SOUN|20240711|11:38:05.325830|S|300|5.42|0|300
C|SOUN|20240711|11:38:08.974834|S|10|5.43|0|10
C|SOUN|20240711|11:38:08.974877|S|10|5.43|0|10
C|SOUN|20240711|11:38:08.974878|S|103|5.43|0|103
C|SOUN|20240711|11:38:08.974878|S|177|5.43|0|177
C|SOUN|20240711|11:38:22.715080|S|88|5.43|0|88
C|SOUN|20240711|11:38:22.715080|S|8|5.43|0|8
C|SOUN|20240711|11:39:47.893867|S|300|5.475|0|300
C|SOUN|20240711|11:40:19.293279|S|6|5.43|0|6
C|SOUN|20240711|11:40:19.435783|S|100|5.42|0|100
C|SOUN|20240711|11:40:30.990901|S|300|5.44|0|300
C|SOUN|20240711|11:40:44.127046|S|5|5.44|0|5
C|SOUN|20240711|11:40:44.842028|S|3|5.42|0|3
C|SOUN|20240711|11:40:44.842212|S|18|5.43|0|18
C|SOUN|20240711|11:40:45.023465|S|14|5.43|0|14
C|SOUN|20240711|11:40:45.023466|S|14|5.43|0|14
C|SOUN|20240711|11:40:45.023483|S|140|5.43|0|140
C|SOUN|20240711|11:40:45.024042|S|300|5.43|0|300
C|SOUN|20240711|11:40:57.417585|S|100|5.43|0|100
C|SOUN|20240711|11:41:27.747030|S|130|5.415|0|130
C|SOUN|20240711|11:41:42.251465|S|50|5.41|0|50
C|SOUN|20240711|11:41:58.803263|S|4|5.4|0|4
C|SOUN|20240711|11:42:16.179028|S|117|5.4|0|117
C|SOUN|20240711|11:43:20.386309|S|2|5.41|0|2
C|SOUN|20240711|11:43:25.269264|S|200|5.42|0|200
C|SOUN|20240711|11:43:51.902539|S|200|5.4|0|200
C|SOUN|20240711|11:44:20.499282|S|5|5.34|0|5
C|SOUN|20240711|11:45:14.790180|S|1|5.36|0|1
C|SOUN|20240711|11:45:16.695241|S|46|5.36|0|46
C|SOUN|20240711|11:46:10.149240|S|112|5.39|0|112
C|SOUN|20240711|11:47:09.506202|S|200|5.42|0|200
C|SOUN|20240711|11:47:09.506368|S|200|5.42|0|200
C|SOUN|20240711|11:47:31.594543|S|200|5.42|0|200
C|SOUN|20240711|11:49:37.592028|S|2|5.43|0|2
C|SOUN|20240711|11:50:38.372946|S|26|5.45|0|26
C|SOUN|20240711|11:50:38.376154|S|100|5.45|0|100
C|SOUN|20240711|11:50:48.626676|S|100|5.44|0|100
C|SOUN|20240711|11:50:52.781706|S|100|5.45|0|100
C|SOUN|20240711|11:51:48.584861|S|1|5.41|0|1
C|SOUN|20240711|11:51:56.384003|S|100|5.41|0|100
C|SOUN|20240711|11:51:57.355754|S|5|5.41|0|5
C|SOUN|20240711|11:51:57.917416|S|195|5.41|0|195
C|SOUN|20240711|11:51:57.926440|S|100|5.42|0|100
C|SOUN|20240711|11:53:27.570511|S|68|5.4|0|68
C|SOUN|20240711|11:54:06.585997|S|100|5.46|0|100
C|SOUN|20240711|11:54:16.110482|S|100|5.47|0|100
C|SOUN|20240711|11:54:17.293081|S|200|5.485|0|200
C|SOUN|20240711|11:54:26.404885|S|100|5.48|0|100
C|SOUN|20240711|11:55:12.465041|S|2|5.44|0|2
C|SOUN|20240711|11:55:55.219525|S|200|5.41|0|200
C|SOUN|20240711|11:56:26.156167|S|200|5.385|0|200
C|SOUN|20240711|11:56:45.328602|S|100|5.39|0|100
C|SOUN|20240711|11:57:06.348937|S|300|5.42|0|300
C|SOUN|20240711|11:57:18.240993|S|100|5.4|0|100
C|SOUN|20240711|11:57:18.240993|S|85|5.4|0|85
C|SOUN|20240711|11:57:18.240994|S|100|5.4|0|100
C|SOUN|20240711|11:57:18.241218|S|85|5.4|0|85
C|SOUN|20240711|11:57:18.241218|S|30|5.4|0|30
C|SOUN|20240711|11:58:31.852804|S|205|5.36|0|205
C|SOUN|20240711|12:00:01.627363|S|2|5.35|0|2
C|SOUN|20240711|12:00:13.573566|S|2|5.35|0|2
C|SOUN|20240711|12:00:14.721993|S|400|5.35|0|400
C|SOUN|20240711|12:01:07.088321|S|100|5.36|0|100
C|SOUN|20240711|12:02:28.136737|S|200|5.35|0|200
C|SOUN|20240711|12:03:03.593112|S|1|5.34|0|1
C|SOUN|20240711|12:03:25.489346|S|100|5.31|0|100
C|SOUN|20240711|12:03:25.495399|S|300|5.3|0|300
C|SOUN|20240711|12:03:35.035452|S|11|5.3|0|11
C|SOUN|20240711|12:03:45.663531|S|1|5.29|0|1
C|SOUN|20240711|12:03:48.160065|S|5|5.29|0|5
C|SOUN|20240711|12:03:53.842331|S|100|5.29|0|100
C|SOUN|20240711|12:03:56.138745|S|200|5.31|0|200
C|SOUN|20240711|12:04:23.963444|S|200|5.38|0|200
C|SOUN|20240711|12:04:37.949454|S|100|5.39|0|100
C|SOUN|20240711|12:05:19.274975|S|185|5.39|0|185
C|SOUN|20240711|12:06:25.670991|S|5|5.39|0|5
C|SOUN|20240711|12:06:25.670991|S|2|5.39|0|2
C|SOUN|20240711|12:06:25.670991|S|500|5.39|0|500
C|SOUN|20240711|12:06:25.670992|S|100|5.39|0|100
C|SOUN|20240711|12:06:26.592727|S|4|5.38|0|4
C|SOUN|20240711|12:06:37.900471|S|1|5.37|0|1
C|SOUN|20240711|12:06:39.072766|S|10|5.36|0|10
C|SOUN|20240711|12:06:49.463709|S|300|5.39|0|300
C|SOUN|20240711|12:06:49.463846|S|135|5.39|0|135
C|SOUN|20240711|12:07:59.496004|S|200|5.38|0|200
C|SOUN|20240711|12:07:59.876375|S|1|5.37|0|1
C|SOUN|20240711|12:08:02.803179|S|200|5.38|0|200
C|SOUN|20240711|12:08:49.259891|S|253|5.41|0|253
C|SOUN|20240711|12:09:01.180404|S|200|5.43|0|200
C|SOUN|20240711|12:09:54.749585|S|1|5.45|0|1
C|SOUN|20240711|12:10:10.648739|S|1200|5.5|0|1200
C|SOUN|20240711|12:10:10.662773|S|200|5.5|0|200
C|SOUN|20240711|12:10:10.677535|S|248|5.5|0|248
C|SOUN|20240711|12:10:10.682625|S|200|5.5|0|200
C|SOUN|20240711|12:10:20.842895|S|100|5.5|0|100
C|SOUN|20240711|12:10:20.843139|S|400|5.5|0|400
C|SOUN|20240711|12:10:32.706318|S|200|5.5|0|200
C|SOUN|20240711|12:10:36.050910|S|200|5.5|0|200
C|SOUN|20240711|12:10:49.782960|S|227|5.5|0|227
C|SOUN|20240711|12:10:49.783031|S|200|5.5|0|200
C|SOUN|20240711|12:10:49.783048|S|303|5.5|0|303
C|SOUN|20240711|12:11:35.823678|S|100|5.47|0|100
C|SOUN|20240711|12:11:41.235059|S|100|5.47|0|100
C|SOUN|20240711|12:11:41.235059|S|100|5.47|0|100
C|SOUN|20240711|12:11:41.451427|S|100|5.47|0|100
C|SOUN|20240711|12:13:16.543228|S|100|5.5|0|100
C|SOUN|20240711|12:13:22.597454|S|2|5.49|0|2
C|SOUN|20240711|12:13:23.827974|S|100|5.49|0|100
C|SOUN|20240711|12:13:26.479730|S|282|5.5|0|282
C|SOUN|20240711|12:13:26.479884|S|249|5.5|0|249
C|SOUN|20240711|12:13:26.479987|S|200|5.5|0|200
C|SOUN|20240711|12:13:26.480680|S|253|5.5|0|253
C|SOUN|20240711|12:13:26.481220|S|185|5.5|0|185
C|SOUN|20240711|12:13:26.484256|S|76|5.51|0|76
C|SOUN|20240711|12:13:26.484272|S|124|5.51|0|124
C|SOUN|20240711|12:13:26.484588|S|76|5.51|0|76
C|SOUN|20240711|12:13:26.484588|S|200|5.505|0|200
C|SOUN|20240711|12:13:26.484588|S|8|5.51|0|8
C|SOUN|20240711|12:13:28.570332|S|6|5.54|0|6
C|SOUN|20240711|12:13:32.795439|S|100|5.53|0|100
C|SOUN|20240711|12:14:03.320040|S|100|5.51|0|100
C|SOUN|20240711|12:14:21.514322|S|82|5.52|0|82
C|SOUN|20240711|12:14:26.835153|S|10|5.52|0|10
C|SOUN|20240711|12:14:34.469912|S|200|5.52|0|200
C|SOUN|20240711|12:14:37.010316|S|100|5.51|0|100
C|SOUN|20240711|12:15:20.702885|S|100|5.51|0|100
C|SOUN|20240711|12:15:57.108273|S|300|5.5|0|300
C|SOUN|20240711|12:15:58.339272|S|100|5.5|0|100
C|SOUN|20240711|12:16:02.311964|S|100|5.5|0|100
C|SOUN|20240711|12:16:03.542885|S|100|5.5|0|100
C|SOUN|20240711|12:16:27.404117|S|600|5.51|0|600
C|SOUN|20240711|12:16:27.410992|S|200|5.52|0|200
C|SOUN|20240711|12:16:27.410992|S|300|5.52|0|300
C|SOUN|20240711|12:16:27.423355|S|300|5.52|0|300
C|SOUN|20240711|12:16:52.428947|S|600|5.54|0|600
C|SOUN|20240711|12:16:52.429042|S|71|5.54|0|71
C|SOUN|20240711|12:16:52.429083|S|250|5.54|0|250
C|SOUN|20240711|12:16:57.702093|S|600|5.52|0|600
C|SOUN|20240711|12:17:31.726451|S|200|5.51|0|200
C|SOUN|20240711|12:18:38.306365|S|100|5.52|0|100
C|SOUN|20240711|12:19:01.576593|S|100|5.51|0|100
C|SOUN|20240711|12:20:21.591708|S|400|5.48|0|400
C|SOUN|20240711|12:20:48.598861|S|200|5.49|0|200
C|SOUN|20240711|12:21:55.607205|S|100|5.48|0|100
C|SOUN|20240711|12:22:21.875702|S|180|5.49|0|180
C|SOUN|20240711|12:24:18.471572|S|683|5.51|0|683
C|SOUN|20240711|12:24:18.471634|S|1|5.51|0|1
C|SOUN|20240711|12:24:56.001089|S|6|5.56|0|6
C|SOUN|20240711|12:25:06.031319|S|100|5.55|0|100
C|SOUN|20240711|12:25:19.885151|S|74|5.52|0|74
C|SOUN|20240711|12:25:19.885151|S|1|5.52|0|1
C|SOUN|20240711|12:25:19.887155|S|126|5.52|0|126
C|SOUN|20240711|12:25:19.887155|S|74|5.52|0|74
C|SOUN|20240711|12:25:19.890448|S|101|5.52|0|101
C|SOUN|20240711|12:28:49.699109|S|1|5.48|0|1
C|SOUN|20240711|12:28:49.699109|S|99|5.48|0|99
C|SOUN|20240711|12:28:55.380082|S|100|5.48|0|100
C|SOUN|20240711|12:28:55.380082|S|1|5.48|0|1
C|SOUN|20240711|12:28:55.380082|S|158|5.48|0|158
C|SOUN|20240711|12:29:11.973496|S|200|5.49|0|200
C|SOUN|20240711|12:30:03.450744|S|100|5.49|0|100
C|SOUN|20240711|12:31:41.141234|S|1|5.49|0|1
C|SOUN|20240711|12:31:41.141234|S|2|5.49|0|2
C|SOUN|20240711|12:31:41.141235|S|2|5.49|0|2
C|SOUN|20240711|12:31:41.141235|S|1|5.49|0|1
C|SOUN|20240711|12:31:41.141236|S|2|5.49|0|2
C|SOUN|20240711|12:32:31.544152|S|1|5.49|0|1
C|SOUN|20240711|12:32:31.544152|S|49|5.49|0|49
C|SOUN|20240711|12:33:01.672862|S|1|5.48|0|1
C|SOUN|20240711|12:33:01.672863|S|1|5.48|0|1
C|SOUN|20240711|12:33:01.672863|S|2|5.48|0|2
C|SOUN|20240711|12:33:19.088802|S|1|5.48|0|1
C|SOUN|20240711|12:33:19.088803|S|47|5.48|0|47
C|SOUN|20240711|12:33:19.088845|S|253|5.48|0|253
C|SOUN|20240711|12:33:32.691306|S|300|5.49|0|300
C|SOUN|20240711|12:34:02.549128|S|184|5.475|0|184
C|SOUN|20240711|12:34:08.173975|S|300|5.45|0|300
C|SOUN|20240711|12:34:08.187097|S|200|5.45|0|200
C|SOUN|20240711|12:34:08.240173|S|100|5.45|0|100
C|SOUN|20240711|12:34:08.240173|S|200|5.45|0|200
C|SOUN|20240711|12:34:08.475199|S|203|5.45|0|203
C|SOUN|20240711|12:34:23.453428|S|227|5.42|0|227
C|SOUN|20240711|12:34:55.193895|S|1|5.425|0|1
C|SOUN|20240711|12:36:23.271052|S|1|5.45|0|1
C|SOUN|20240711|12:36:23.271052|S|1|5.45|0|1
C|SOUN|20240711|12:37:42.325449|S|93|5.44|0|93
C|SOUN|20240711|12:37:42.325459|S|11|5.44|0|11
C|SOUN|20240711|12:37:42.325473|S|196|5.44|0|196
C|SOUN|20240711|12:38:04.501761|S|100|5.45|0|100
C|SOUN|20240711|12:38:36.581336|S|108|5.45|0|108
C|SOUN|20240711|12:38:42.738100|S|104|5.45|0|104
C|SOUN|20240711|12:38:42.738117|S|96|5.45|0|96
C|SOUN|20240711|12:38:43.681515|S|41|5.45|0|41
C|SOUN|20240711|12:38:51.578598|S|111|5.44|0|111
C|SOUN|20240711|12:38:51.830508|S|200|5.44|0|200
C|SOUN|20240711|12:38:56.352321|S|37|5.43|0|37
C|SOUN|20240711|12:39:29.411504|S|1500|5.39|0|1500
C|SOUN|20240711|12:39:31.564066|S|200|5.39|0|200
C|SOUN|20240711|12:39:36.924120|S|100|5.37|0|100
C|SOUN|20240711|12:39:40.495446|S|100|5.35|0|100
C|SOUN|20240711|12:39:42.776346|S|200|5.36|0|200
C|SOUN|20240711|12:39:42.777523|S|200|5.36|0|200
C|SOUN|20240711|12:40:31.464011|S|300|5.37|0|300
C|SOUN|20240711|12:40:52.320417|S|1|5.36|0|1
C|SOUN|20240711|12:41:03.451749|S|95|5.37|0|95
C|SOUN|20240711|12:41:20.262390|S|5|5.37|0|5
C|SOUN|20240711|12:41:33.281786|S|1|5.36|0|1
C|SOUN|20240711|12:42:02.021957|S|300|5.38|0|300
C|SOUN|20240711|12:42:09.045511|S|1|5.37|0|1
C|SOUN|20240711|12:42:31.270926|S|1|5.36|0|1
C|SOUN|20240711|12:43:47.008106|S|100|5.37|0|100
C|SOUN|20240711|12:43:47.008129|S|100|5.37|0|100
C|SOUN|20240711|12:43:47.008131|S|100|5.37|0|100
C|SOUN|20240711|12:44:48.150392|S|85|5.34|0|85
C|SOUN|20240711|12:45:42.791412|S|300|5.33|0|300
C|SOUN|20240711|12:46:46.642227|S|5|5.34|0|5
C|SOUN|20240711|12:46:46.878909|S|5|5.33|0|5
C|SOUN|20240711|12:46:46.878916|S|5|5.33|0|5
C|SOUN|20240711|12:47:43.994853|S|40|5.315|0|40
C|SOUN|20240711|12:48:30.878538|S|200|5.35|0|200
C|SOUN|20240711|12:48:49.498583|S|200|5.35|0|200
C|SOUN|20240711|12:49:16.168255|S|200|5.35|0|200
C|SOUN|20240711|12:49:56.723344|S|1|5.34|0|1
C|SOUN|20240711|12:49:56.723344|S|1|5.34|0|1
C|SOUN|20240711|12:50:32.984966|S|1|5.34|0|1
C|SOUN|20240711|12:50:32.984967|S|1|5.34|0|1
C|SOUN|20240711|12:50:49.825072|S|6|5.35|0|6
C|SOUN|20240711|12:50:49.825090|S|288|5.35|0|288
C|SOUN|20240711|12:50:49.825090|S|6|5.35|0|6
C|SOUN|20240711|12:55:08.623547|S|11|5.39|0|11
C|SOUN|20240711|12:55:25.004332|S|100|5.41|0|100
C|SOUN|20240711|12:55:45.436675|S|1|5.4|0|1
C|SOUN|20240711|12:57:01.440266|S|7|5.43|0|7
C|SOUN|20240711|12:57:01.440266|S|1|5.43|0|1
C|SOUN|20240711|12:57:01.440267|S|1|5.43|0|1
C|SOUN|20240711|12:57:01.440267|S|5|5.43|0|5
C|SOUN|20240711|12:57:01.440267|S|200|5.43|0|200
C|SOUN|20240711|12:57:01.454668|S|200|5.43|0|200
C|SOUN|20240711|12:57:36.089304|S|5|5.44|0|5
C|SOUN|20240711|12:57:36.089304|S|1|5.44|0|1
C|SOUN|20240711|12:57:45.562495|S|100|5.45|0|100
C|SOUN|20240711|12:58:02.818234|S|1|5.44|0|1
C|SOUN|20240711|12:58:02.818234|S|2|5.44|0|2
C|SOUN|20240711|12:58:19.042159|S|1|5.46|0|1
C|SOUN|20240711|12:58:32.596943|S|1|5.46|0|1
C|SOUN|20240711|12:58:34.955419|S|200|5.46|0|200
C|SOUN|20240711|12:58:34.956098|S|100|5.46|0|100
C|SOUN|20240711|12:58:55.392401|S|1|5.47|0|1
C|SOUN|20240711|12:59:12.743960|S|400|5.48|0|400
C|SOUN|20240711|12:59:27.634050|S|198|5.49|0|198
C|SOUN|20240711|12:59:48.112097|S|200|5.48|0|200
C|SOUN|20240711|12:59:48.112829|S|100|5.48|0|100
C|SOUN|20240711|12:59:48.920324|S|100|5.48|0|100
C|SOUN|20240711|13:00:19.616937|S|300|5.49|0|300
C|SOUN|20240711|13:00:48.645508|S|34|5.48|0|34
C|SOUN|20240711|13:02:02.453946|S|200|5.49|0|200
C|SOUN|20240711|13:02:02.541715|S|200|5.5|0|200
C|SOUN|20240711|13:02:02.541860|S|200|5.5|0|200
C|SOUN|20240711|13:02:02.542123|S|200|5.5|0|200
C|SOUN|20240711|13:02:15.012684|S|100|5.5|0|100
C|SOUN|20240711|13:02:29.410149|S|200|5.5|0|200
C|SOUN|20240711|13:02:52.642779|S|100|5.5|0|100
C|SOUN|20240711|13:03:21.831094|S|2|5.49|0|2
C|SOUN|20240711|13:03:21.831094|S|3|5.49|0|3
C|SOUN|20240711|13:03:21.831094|S|3|5.49|0|3
C|SOUN|20240711|13:03:49.475512|S|1|5.49|0|1
C|SOUN|20240711|13:04:57.898700|S|100|5.5|0|100
C|SOUN|20240711|13:05:06.923780|S|100|5.5|0|100
C|SOUN|20240711|13:05:49.768717|S|200|5.5|0|200
C|SOUN|20240711|13:06:17.218256|S|1|5.49|0|1
C|SOUN|20240711|13:06:54.879556|S|200|5.51|0|200
C|SOUN|20240711|13:06:57.701991|S|200|5.5|0|200
C|SOUN|20240711|13:06:59.161133|S|200|5.5|0|200
C|SOUN|20240711|13:07:35.441244|S|50|5.51|0|50
C|SOUN|20240711|13:07:35.441245|S|150|5.51|0|150
C|SOUN|20240711|13:07:40.432503|S|1|5.49|0|1
C|SOUN|20240711|13:07:40.432503|S|1|5.49|0|1
C|SOUN|20240711|13:07:40.432504|S|1|5.49|0|1
C|SOUN|20240711|13:07:49.021561|S|200|5.5|0|200
C|SOUN|20240711|13:07:59.687135|S|146|5.5|0|146
C|SOUN|20240711|13:08:18.290578|S|200|5.5|0|200
C|SOUN|20240711|13:08:18.582180|S|14|5.5|0|14
C|SOUN|20240711|13:08:27.932196|S|200|5.5|0|200
C|SOUN|20240711|13:08:27.932331|S|200|5.5|0|200
C|SOUN|20240711|13:08:36.842168|S|1|5.49|0|1
C|SOUN|20240711|13:08:36.842168|S|1|5.49|0|1
C|SOUN|20240711|13:08:43.976868|S|144|5.47|0|144
C|SOUN|20240711|13:09:21.472444|S|200|5.48|0|200
C|SOUN|20240711|13:12:01.290813|S|3|5.48|0|3
C|SOUN|20240711|13:12:01.290814|S|2|5.48|0|2
C|SOUN|20240711|13:12:01.290814|S|101|5.48|0|101
C|SOUN|20240711|13:12:01.290815|S|99|5.48|0|99
C|SOUN|20240711|13:12:08.761158|S|128|5.45|0|128
C|SOUN|20240711|13:14:04.182942|S|38|5.46|0|38
C|SOUN|20240711|13:14:44.446667|S|1|5.44|0|1
C|SOUN|20240711|13:16:29.355418|S|200|5.44|0|200
C|SOUN|20240711|13:17:03.025096|S|79|5.44|0|79
C|SOUN|20240711|13:18:47.234154|S|1|5.47|0|1
C|SOUN|20240711|13:19:50.825947|S|200|5.46|0|200
C|SOUN|20240711|13:21:14.464705|S|102|5.45|0|102
C|SOUN|20240711|13:22:24.249670|S|1|5.45|0|1
C|SOUN|20240711|13:22:51.240312|S|200|5.44|0|200
C|SOUN|20240711|13:25:16.175729|S|200|5.45|0|200
C|SOUN|20240711|13:25:37.583085|S|95|5.445|0|95
C|SOUN|20240711|13:28:08.370476|S|100|5.49|0|100
C|SOUN|20240711|13:28:23.757791|S|1|5.49|0|1
C|SOUN|20240711|13:28:23.757791|S|200|5.49|0|200
C|SOUN|20240711|13:30:10.881263|S|100|5.48|0|100
C|SOUN|20240711|13:32:05.834561|S|100|5.5|0|100
C|SOUN|20240711|13:32:14.009820|S|200|5.49|0|200
C|SOUN|20240711|13:32:14.009820|S|1|5.49|0|1
C|SOUN|20240711|13:32:33.494822|S|32|5.49|0|32
C|SOUN|20240711|13:33:06.672957|S|200|5.49|0|200
C|SOUN|20240711|13:33:06.672957|S|1|5.49|0|1
C|SOUN|20240711|13:34:00.069556|S|1|5.47|0|1
C|SOUN|20240711|13:34:14.723366|S|1|5.45|0|1
C|SOUN|20240711|13:34:14.723366|S|1|5.45|0|1
C|SOUN|20240711|13:34:14.723366|S|2|5.45|0|2
C|SOUN|20240711|13:34:14.723367|S|1|5.45|0|1
C|SOUN|20240711|13:34:57.834663|S|91|5.47|0|91
C|SOUN|20240711|13:35:03.525326|S|1|5.44|0|1
C|SOUN|20240711|13:35:03.969228|S|2|5.43|0|2
C|SOUN|20240711|13:35:03.969228|S|1|5.43|0|1
C|SOUN|20240711|13:35:27.447576|S|1|5.41|0|1
C|SOUN|20240711|13:36:34.643153|S|1|5.41|0|1
C|SOUN|20240711|13:36:40.109282|S|30|5.42|0|30
C|SOUN|20240711|13:38:17.127908|S|1|5.42|0|1
C|SOUN|20240711|13:38:43.140286|S|1|5.42|0|1
C|SOUN|20240711|13:38:43.140286|S|1|5.42|0|1
C|SOUN|20240711|13:39:31.647685|S|1|5.43|0|1
C|SOUN|20240711|13:41:25.079248|S|400|5.43|0|400
C|SOUN|20240711|13:41:41.189335|S|26|5.44|0|26
C|SOUN|20240711|13:41:48.694967|S|1|5.44|0|1
C|SOUN|20240711|13:41:48.694967|S|1|5.44|0|1
C|SOUN|20240711|13:42:16.680545|S|1|5.43|0|1
C|SOUN|20240711|13:42:58.864309|S|1|5.43|0|1
C|SOUN|20240711|13:42:58.864309|S|1|5.43|0|1
C|SOUN|20240711|13:43:36.105706|S|200|5.44|0|200
C|SOUN|20240711|13:43:41.408033|S|1|5.43|0|1
C|SOUN|20240711|13:43:41.408033|S|2|5.43|0|2
C|SOUN|20240711|13:44:19.195608|S|1|5.42|0|1
C|SOUN|20240711|13:44:19.195609|S|1|5.42|0|1
C|SOUN|20240711|13:44:20.217674|S|300|5.4|0|300
C|SOUN|20240711|13:44:20.219005|S|100|5.4|0|100
C|SOUN|20240711|13:44:21.686437|S|1|5.39|0|1
C|SOUN|20240711|13:44:53.247978|S|1|5.38|0|1
C|SOUN|20240711|13:45:02.680525|S|200|5.39|0|200
C|SOUN|20240711|13:45:11.069367|S|300|5.39|0|300
C|SOUN|20240711|13:45:11.070642|S|200|5.39|0|200
C|SOUN|20240711|13:45:14.505094|S|300|5.39|0|300
C|SOUN|20240711|13:46:37.349178|S|1|5.39|0|1
C|SOUN|20240711|13:49:10.203711|S|18|5.41|0|18
C|SOUN|20240711|13:49:10.203711|S|12|5.41|0|12
C|SOUN|20240711|13:49:10.339322|S|100|5.4|0|100
C|SOUN|20240711|13:50:07.517147|S|100|5.4|0|100
C|SOUN|20240711|13:52:10.618984|S|1|5.41|0|1
C|SOUN|20240711|13:52:10.618984|S|2|5.41|0|2
C|SOUN|20240711|13:52:10.618984|S|1|5.41|0|1
C|SOUN|20240711|13:52:10.618985|S|1|5.41|0|1
C|SOUN|20240711|13:52:35.732765|S|1|5.41|0|1
C|SOUN|20240711|13:52:41.587376|S|199|5.41|0|199
C|SOUN|20240711|13:54:02.605137|S|1|5.4|0|1
C|SOUN|20240711|13:54:02.605137|S|1|5.4|0|1
C|SOUN|20240711|13:54:02.605137|S|1|5.4|0|1
C|SOUN|20240711|13:54:39.434531|S|1|5.4|0|1
C|SOUN|20240711|13:54:39.434531|S|1|5.4|0|1
C|SOUN|20240711|13:54:55.963257|S|79|5.41|0|79
C|SOUN|20240711|13:56:12.952697|S|1|5.4|0|1
C|SOUN|20240711|13:56:12.952698|S|1|5.4|0|1
C|SOUN|20240711|13:56:12.952698|S|1|5.4|0|1
C|SOUN|20240711|13:57:02.155147|S|1|5.4|0|1
C|SOUN|20240711|13:57:37.518332|S|1|5.39|0|1
C|SOUN|20240711|13:58:03.097891|S|300|5.37|0|300
C|SOUN|20240711|13:59:21.478551|S|1|5.36|0|1
C|SOUN|20240711|13:59:21.478551|S|1|5.36|0|1
C|SOUN|20240711|13:59:21.478551|S|1|5.36|0|1
C|SOUN|20240711|14:00:15.626796|S|200|5.36|0|200
C|SOUN|20240711|14:00:15.626797|S|1|5.36|0|1
C|SOUN|20240711|14:00:15.626797|S|1|5.36|0|1
C|SOUN|20240711|14:00:50.010788|S|100|5.37|0|100
C|SOUN|20240711|14:03:00.589234|S|1|5.37|0|1
C|SOUN|20240711|14:03:00.589235|S|4|5.37|0|4
C|SOUN|20240711|14:03:00.589235|S|1|5.37|0|1
C|SOUN|20240711|14:03:03.269758|S|41|5.375|0|41
C|SOUN|20240711|14:03:47.602873|S|1|5.36|0|1
C|SOUN|20240711|14:03:47.602873|S|2|5.36|0|2
C|SOUN|20240711|14:03:53.920221|S|177|5.34|0|177
C|SOUN|20240711|14:04:14.787789|S|59|5.34|0|59
C|SOUN|20240711|14:04:14.792318|S|6|5.35|0|6
C|SOUN|20240711|14:04:46.219042|S|1|5.34|0|1
C|SOUN|20240711|14:05:02.865014|S|300|5.33|0|300
C|SOUN|20240711|14:07:50.679026|S|1|5.32|0|1
C|SOUN|20240711|14:07:55.619541|S|700|5.33|0|700
C|SOUN|20240711|14:10:12.145564|S|1|5.35|0|1
C|SOUN|20240711|14:10:12.145564|S|1|5.35|0|1
C|SOUN|20240711|14:10:12.145564|S|1|5.35|0|1
C|SOUN|20240711|14:10:12.145565|S|2|5.35|0|2
C|SOUN|20240711|14:10:12.145565|S|1|5.35|0|1
C|SOUN|20240711|14:10:27.853095|S|1|5.35|0|1
C|SOUN|20240711|14:11:21.172267|S|400|5.355|0|400
C|SOUN|20240711|14:11:21.172284|S|400|5.36|0|400
C|SOUN|20240711|14:13:28.200027|S|100|5.37|0|100
C|SOUN|20240711|14:14:38.499312|S|1|5.39|0|1
C|SOUN|20240711|14:14:38.499312|S|6|5.39|0|6
C|SOUN|20240711|14:14:38.499313|S|1|5.39|0|1
C|SOUN|20240711|14:14:38.499313|S|500|5.39|0|500
C|SOUN|20240711|14:14:38.499840|S|1|5.38|0|1
C|SOUN|20240711|14:14:38.499840|S|1|5.38|0|1
C|SOUN|20240711|14:14:38.499841|S|6|5.38|0|6
C|SOUN|20240711|14:14:38.675413|S|6|5.37|0|6
C|SOUN|20240711|14:14:38.675413|S|1|5.37|0|1
C|SOUN|20240711|14:14:40.516636|S|5|5.36|0|5
C|SOUN|20240711|14:14:51.157803|S|500|5.36|0|500
C|SOUN|20240711|14:14:57.633428|S|100|5.37|0|100
C|SOUN|20240711|14:14:57.838259|S|400|5.37|0|400
C|SOUN|20240711|14:15:00.138939|S|500|5.37|0|500
C|SOUN|20240711|14:15:07.042117|S|100|5.38|0|100
C|SOUN|20240711|14:15:07.042117|S|110|5.38|0|110
C|SOUN|20240711|14:17:50.054444|S|18|5.43|0|18
C|SOUN|20240711|14:17:50.054445|S|100|5.43|0|100
C|SOUN|20240711|14:19:41.093264|S|3|5.46|0|3
C|SOUN|20240711|14:20:46.936764|S|1|5.46|0|1
C|SOUN|20240711|14:22:43.856891|S|1|5.46|0|1
C|SOUN|20240711|14:22:43.856891|S|1|5.46|0|1
C|SOUN|20240711|14:23:07.001066|S|42|5.49|0|42
C|SOUN|20240711|14:23:15.684085|S|1|5.49|0|1
C|SOUN|20240711|14:23:15.684558|S|200|5.49|0|200
C|SOUN|20240711|14:23:15.686532|S|200|5.49|0|200
C|SOUN|20240711|14:23:15.686532|S|100|5.49|0|100
C|SOUN|20240711|14:23:22.483223|S|200|5.48|0|200
C|SOUN|20240711|14:23:59.190381|S|1|5.48|0|1
C|SOUN|20240711|14:24:03.769847|S|200|5.47|0|200
C|SOUN|20240711|14:24:42.449634|S|200|5.47|0|200
C|SOUN|20240711|14:24:42.449921|S|200|5.47|0|200
C|SOUN|20240711|14:24:42.449921|S|100|5.47|0|100
C|SOUN|20240711|14:24:49.631083|S|5|5.46|0|5
C|SOUN|20240711|14:25:59.343995|S|26|5.46|0|26
C|SOUN|20240711|14:26:03.545054|S|100|5.46|0|100
C|SOUN|20240711|14:26:25.376085|S|100|5.47|0|100
C|SOUN|20240711|14:26:34.778421|S|1|5.46|0|1
C|SOUN|20240711|14:26:58.634854|S|1|5.46|0|1
C|SOUN|20240711|14:28:19.117646|S|1|5.46|0|1
C|SOUN|20240711|14:30:09.631266|S|51|5.45|0|51
C|SOUN|20240711|14:31:32.812891|S|6|5.47|0|6
C|SOUN|20240711|14:31:46.428504|S|1|5.47|0|1
C|SOUN|20240711|14:32:25.649694|S|67|5.48|0|67
C|SOUN|20240711|14:33:10.059665|S|96|5.48|0|96
C|SOUN|20240711|14:33:36.042709|S|400|5.47|0|400
C|SOUN|20240711|14:33:58.582620|S|400|5.45|0|400
C|SOUN|20240711|14:34:06.706329|S|100|5.445|0|100
C|SOUN|20240711|14:34:06.981545|S|400|5.45|0|400
C|SOUN|20240711|14:34:07.072399|S|300|5.45|0|300
C|SOUN|20240711|14:34:08.975344|S|223|5.45|0|223
C|SOUN|20240711|14:35:43.005271|S|1|5.42|0|1
C|SOUN|20240711|14:36:16.721861|S|190|5.42|0|190
C|SOUN|20240711|14:36:16.721861|S|1100|5.42|0|1100
C|SOUN|20240711|14:37:30.235039|S|10|5.42|0|10
C|SOUN|20240711|14:40:12.934799|S|400|5.43|0|400
C|SOUN|20240711|14:42:40.921882|S|107|5.42|0|107
C|SOUN|20240711|14:43:48.996118|S|1|5.39|0|1
C|SOUN|20240711|14:45:26.943166|S|500|5.39|0|500
C|SOUN|20240711|14:45:26.943237|S|500|5.39|0|500
C|SOUN|20240711|14:46:14.485051|S|500|5.385|0|500
C|SOUN|20240711|14:46:14.501928|S|99|5.39|0|99
C|SOUN|20240711|14:46:46.808633|S|100|5.39|0|100
C|SOUN|20240711|14:49:50.333264|S|2|5.38|0|2
C|SOUN|20240711|14:49:50.333264|S|1100|5.38|0|1100
C|SOUN|20240711|14:49:50.333264|S|1|5.38|0|1
C|SOUN|20240711|14:49:50.333265|S|1|5.38|0|1
C|SOUN|20240711|14:52:34.716800|S|1|5.39|0|1
C|SOUN|20240711|14:52:34.716800|S|2|5.39|0|2
C|SOUN|20240711|14:52:34.716800|S|1|5.39|0|1
C|SOUN|20240711|14:52:34.716801|S|1|5.39|0|1
C|SOUN|20240711|14:52:34.716801|S|1|5.39|0|1
C|SOUN|20240711|14:52:34.716801|S|1|5.39|0|1
C|SOUN|20240711|14:52:34.716803|S|2|5.39|0|2
C|SOUN|20240711|14:53:10.793311|S|1|5.39|0|1
C|SOUN|20240711|14:53:10.793311|S|99|5.39|0|99
C|SOUN|20240711|14:53:45.688554|S|1|5.39|0|1
C|SOUN|20240711|14:53:45.688554|S|1|5.39|0|1
C|SOUN|20240711|14:53:45.688554|S|1|5.39|0|1
C|SOUN|20240711|14:53:45.688555|S|1|5.39|0|1
C|SOUN|20240711|14:53:45.688555|S|1|5.39|0|1
C|SOUN|20240711|14:53:45.688555|S|95|5.39|0|95
C|SOUN|20240711|14:54:19.388019|S|100|5.39|0|100
C|SOUN|20240711|14:55:07.522486|S|6|5.41|0|6
C|SOUN|20240711|14:55:12.218586|S|1|5.39|0|1
C|SOUN|20240711|14:55:12.218586|S|1|5.39|0|1
C|SOUN|20240711|14:55:22.314612|S|1|5.38|0|1
C|SOUN|20240711|14:58:45.389617|S|9|5.39|0|9
C|SOUN|20240711|14:59:04.204224|S|391|5.39|0|391
C|SOUN|20240711|14:59:50.196896|S|1|5.39|0|1
C|SOUN|20240711|14:59:50.196896|S|2|5.39|0|2
C|SOUN|20240711|14:59:54.317405|S|1|5.38|0|1
C|SOUN|20240711|14:59:54.317405|S|1|5.38|0|1
C|SOUN|20240711|14:59:56.065836|S|600|5.385|0|600
C|SOUN|20240711|14:59:56.139971|S|197|5.39|0|197
C|SOUN|20240711|14:59:56.139971|S|403|5.385|0|403
C|SOUN|20240711|15:00:12.895774|S|600|5.37|0|600
C|SOUN|20240711|15:00:12.903902|S|600|5.37|0|600
C|SOUN|20240711|15:00:16.563529|S|1|5.36|0|1
C|SOUN|20240711|15:00:41.648111|S|200|5.36|0|200
C|SOUN|20240711|15:00:41.949045|S|600|5.36|0|600
C|SOUN|20240711|15:00:47.001123|S|200|5.36|0|200
C|SOUN|20240711|15:02:08.512848|S|200|5.38|0|200
C|SOUN|20240711|15:02:27.069075|S|52|5.38|0|52
C|SOUN|20240711|15:04:10.887202|S|4|5.38|0|4
C|SOUN|20240711|15:04:27.010414|S|2|5.37|0|2
C|SOUN|20240711|15:04:44.835133|S|500|5.38|0|500
C|SOUN|20240711|15:04:56.696063|S|26|5.38|0|26
C|SOUN|20240711|15:05:27.137199|S|51|5.37|0|51
C|SOUN|20240711|15:07:04.958909|S|100|5.42|0|100
C|SOUN|20240711|15:08:17.895045|S|128|5.42|0|128
C|SOUN|20240711|15:08:17.895063|S|459|5.42|0|459
C|SOUN|20240711|15:08:39.692143|S|168|5.41|0|168
C|SOUN|20240711|15:09:58.489674|S|200|5.42|0|200
C|SOUN|20240711|15:10:58.439716|S|100|5.41|0|100
C|SOUN|20240711|15:11:00.689427|S|200|5.42|0|200
C|SOUN|20240711|15:12:31.411951|S|1|5.4|0|1
C|SOUN|20240711|15:13:02.190310|S|400|5.41|0|400
C|SOUN|20240711|15:15:35.918539|S|300|5.4|0|300
C|SOUN|20240711|15:17:25.417480|S|51|5.39|0|51
C|SOUN|20240711|15:18:01.474657|S|1|5.4|0|1
C|SOUN|20240711|15:18:01.474657|S|200|5.4|0|200
C|SOUN|20240711|15:22:15.922770|S|39|5.39|0|39
C|SOUN|20240711|15:25:37.859590|S|900|5.34|0|900
C|SOUN|20240711|15:26:00.262456|S|600|5.34|0|600
C|SOUN|20240711|15:26:00.617993|S|200|5.34|0|200
C|SOUN|20240711|15:26:00.874973|S|1200|5.34|0|1200
C|SOUN|20240711|15:26:18.416425|S|536|5.34|0|536
C|SOUN|20240711|15:26:54.132388|S|30|5.33|0|30
C|SOUN|20240711|15:29:36.315361|S|1000|5.34|0|1000
C|SOUN|20240711|15:30:00.004023|S|300|5.33|0|300
C|SOUN|20240711|15:30:00.004041|S|72|5.33|0|72
C|SOUN|20240711|15:30:00.004094|S|528|5.33|0|528
C|SOUN|20240711|15:30:08.272130|S|500|5.34|0|500
C|SOUN|20240711|15:31:02.196263|S|100|5.34|0|100
C|SOUN|20240711|15:31:02.197208|S|300|5.34|0|300
C|SOUN|20240711|15:33:09.090883|S|100|5.39|0|100
C|SOUN|20240711|15:33:10.097222|S|200|5.41|0|200
C|SOUN|20240711|15:34:22.323862|S|100|5.44|0|100
C|SOUN|20240711|15:34:47.928507|S|100|5.44|0|100
C|SOUN|20240711|15:35:07.956570|S|100|5.46|0|100
C|SOUN|20240711|15:35:09.758510|S|200|5.46|0|200
C|SOUN|20240711|15:35:40.875569|S|700|5.46|0|700
C|SOUN|20240711|15:36:17.874329|S|60|5.435|0|60
C|SOUN|20240711|15:36:17.874329|S|100|5.435|0|100
C|SOUN|20240711|15:36:17.874912|S|100|5.435|0|100
C|SOUN|20240711|15:37:11.887870|S|300|5.43|0|300
C|SOUN|20240711|15:37:25.683916|S|100|5.42|0|100
C|SOUN|20240711|15:37:38.726151|S|100|5.42|0|100
C|SOUN|20240711|15:37:49.497567|S|100|5.42|0|100
C|SOUN|20240711|15:38:06.018553|S|100|5.42|0|100
C|SOUN|20240711|15:38:43.065040|S|600|5.42|0|600
C|SOUN|20240711|15:39:15.820473|S|200|5.42|0|200
C|SOUN|20240711|15:39:16.181658|S|1|5.41|0|1
C|SOUN|20240711|15:40:20.721188|S|600|5.41|0|600
C|SOUN|20240711|15:40:20.726216|S|300|5.41|0|300
C|SOUN|20240711|15:40:35.790901|S|400|5.39|0|400
C|SOUN|20240711|15:41:15.069199|S|500|5.4|0|500
C|SOUN|20240711|15:41:39.996781|S|300|5.39|0|300
C|SOUN|20240711|15:41:43.357467|S|100|5.39|0|100
C|SOUN|20240711|15:41:43.357485|S|100|5.39|0|100
C|SOUN|20240711|15:41:43.357485|S|100|5.39|0|100
C|SOUN|20240711|15:41:43.357487|S|82|5.39|0|82
C|SOUN|20240711|15:41:43.357564|S|18|5.39|0|18
C|SOUN|20240711|15:42:24.567402|S|200|5.39|0|200
C|SOUN|20240711|15:42:24.567420|S|100|5.39|0|100
C|SOUN|20240711|15:42:59.368053|S|100|5.4|0|100
C|SOUN|20240711|15:43:17.902305|S|200|5.4|0|200
C|SOUN|20240711|15:46:56.526946|S|2|5.4|0|2
C|SOUN|20240711|15:46:56.526946|S|3|5.4|0|3
C|SOUN|20240711|15:47:33.367797|S|56|5.41|0|56
C|SOUN|20240711|15:47:33.367797|S|44|5.41|0|44
C|SOUN|20240711|15:47:52.731291|S|56|5.41|0|56
C|SOUN|20240711|15:48:30.102417|S|1|5.4|0|1
C|SOUN|20240711|15:48:30.102417|S|1|5.4|0|1
C|SOUN|20240711|15:48:30.102418|S|2|5.4|0|2
C|SOUN|20240711|15:48:30.102418|S|9|5.4|0|9
C|SOUN|20240711|15:48:45.408441|S|10|5.4|0|10
C|SOUN|20240711|15:48:45.408441|S|1|5.4|0|1
C|SOUN|20240711|15:49:20.492696|S|492|5.41|0|492
C|SOUN|20240711|15:49:20.503362|S|308|5.41|0|308
C|SOUN|20240711|15:49:30.339722|S|1|5.4|0|1
C|SOUN|20240711|15:49:30.339722|S|2|5.4|0|2
C|SOUN|20240711|15:49:30.339722|S|2|5.4|0|2
C|SOUN|20240711|15:49:30.339723|S|5|5.4|0|5
C|SOUN|20240711|15:49:30.339723|S|4|5.4|0|4
C|SOUN|20240711|15:49:30.339723|S|2|5.4|0|2
C|SOUN|20240711|15:49:30.339724|S|10|5.4|0|10
C|SOUN|20240711|15:49:57.695889|S|4|5.4|0|4
C|SOUN|20240711|15:49:57.842063|S|100|5.41|0|100
C|SOUN|20240711|15:50:32.096576|S|300|5.43|0|300
C|SOUN|20240711|15:50:56.023651|S|700|5.43|0|700
C|SOUN|20240711|15:51:07.256352|S|700|5.42|0|700
C|SOUN|20240711|15:51:07.266152|S|23|5.42|0|23
C|SOUN|20240711|15:51:17.156531|S|600|5.405|0|600
C|SOUN|20240711|15:52:08.030891|S|600|5.4|0|600
C|SOUN|20240711|15:52:08.045227|S|100|5.4|0|100
C|SOUN|20240711|15:52:08.045227|S|400|5.4|0|400
C|SOUN|20240711|15:52:08.045227|S|100|5.4|0|100
C|SOUN|20240711|15:52:08.180548|S|500|5.4|0|500
C|SOUN|20240711|15:52:08.180548|S|100|5.4|0|100
C|SOUN|20240711|15:52:09.765496|S|100|5.4|0|100
C|SOUN|20240711|15:53:55.457474|S|600|5.4|0|600
C|SOUN|20240711|15:53:55.459378|S|200|5.4|0|200
C|SOUN|20240711|15:53:55.459379|S|114|5.4|0|114
C|SOUN|20240711|15:53:55.459484|S|242|5.4|0|242
C|SOUN|20240711|15:53:55.459634|S|244|5.4|0|244
C|SOUN|20240711|15:53:58.131589|S|244|5.4|0|244
C|SOUN|20240711|15:53:58.131589|S|200|5.4|0|200
C|SOUN|20240711|15:53:58.131589|S|356|5.4|0|356
C|SOUN|20240711|15:53:58.962856|S|99|5.4|0|99
C|SOUN|20240711|15:54:40.060363|S|900|5.38|0|900
C|SOUN|20240711|15:54:50.058534|S|876|5.395|0|876
C|SOUN|20240711|15:54:51.462203|S|574|5.39|0|574
C|SOUN|20240711|15:54:51.462227|S|100|5.39|0|100
C|SOUN|20240711|15:54:51.462295|S|126|5.39|0|126
C|SOUN|20240711|15:54:51.462526|S|53|5.39|0|53
C|SOUN|20240711|15:54:51.462533|S|400|5.39|0|400
C|SOUN|20240711|15:55:04.205260|S|500|5.4|0|500
C|SOUN|20240711|15:55:07.249248|S|345|5.395|0|345
C|SOUN|20240711|15:55:21.376294|S|1|5.39|0|1
C|SOUN|20240711|15:55:21.376294|S|13|5.39|0|13
C|SOUN|20240711|15:55:21.376294|S|17|5.39|0|17
C|SOUN|20240711|15:55:44.404541|S|245|5.39|0|245
C|SOUN|20240711|15:56:09.715797|S|600|5.38|0|600
C|SOUN|20240711|15:56:20.813912|S|10|5.37|0|10
C|SOUN|20240711|15:56:20.813912|S|90|5.37|0|90
C|SOUN|20240711|15:56:35.793840|S|100|5.38|0|100
C|SOUN|20240711|15:56:53.159003|S|196|5.38|0|196
C|SOUN|20240711|15:56:53.159003|S|404|5.38|0|404
C|SOUN|20240711|15:56:53.169627|S|40|5.37|0|40
C|SOUN|20240711|15:56:53.170134|S|100|5.37|0|100
C|SOUN|20240711|15:56:53.170135|S|100|5.37|0|100
C|SOUN|20240711|15:56:53.170178|S|670|5.37|0|670
C|SOUN|20240711|15:56:53.170179|S|1|5.37|0|1
C|SOUN|20240711|15:56:53.170179|S|7|5.37|0|7
C|SOUN|20240711|15:56:53.170180|S|4|5.37|0|4
C|SOUN|20240711|15:56:53.184724|S|300|5.37|0|300
C|SOUN|20240711|15:56:53.307431|S|300|5.37|0|300
C|SOUN|20240711|15:56:53.307554|S|100|5.37|0|100
C|SOUN|20240711|15:56:53.307560|S|100|5.37|0|100
C|SOUN|20240711|15:56:53.307614|S|200|5.37|0|200
C|SOUN|20240711|15:56:53.308058|S|600|5.37|0|600
C|SOUN|20240711|15:57:08.582043|S|11|5.36|0|11
C|SOUN|20240711|15:57:08.586938|S|200|5.35|0|200
C|SOUN|20240711|15:57:10.884653|S|700|5.37|0|700
C|SOUN|20240711|15:57:18.957574|S|600|5.37|0|600
C|SOUN|20240711|15:57:19.179891|S|265|5.37|0|265
C|SOUN|20240711|15:57:54.060791|S|251|5.36|0|251
C|SOUN|20240711|15:57:56.053837|S|100|5.35|0|100
C|SOUN|20240711|15:57:56.053873|S|294|5.35|0|294
C|SOUN|20240711|15:57:58.822636|S|100|5.35|0|100
C|SOUN|20240711|15:57:58.822644|S|417|5.35|0|417
C|SOUN|20240711|15:57:58.822751|S|100|5.35|0|100
C|SOUN|20240711|15:57:58.840993|S|408|5.35|0|408
C|SOUN|20240711|15:57:58.851931|S|286|5.35|0|286
C|SOUN|20240711|15:58:01.031537|S|600|5.36|0|600
C|SOUN|20240711|15:58:01.094379|S|249|5.36|0|249
C|SOUN|20240711|15:58:01.094379|S|12|5.36|0|12
C|SOUN|20240711|15:58:10.658582|S|40|5.37|0|40
C|SOUN|20240711|15:58:10.658613|S|760|5.37|0|760
C|SOUN|20240711|15:58:58.430534|S|600|5.37|0|600
C|SOUN|20240711|15:58:58.451765|S|600|5.37|0|600
C|SOUN|20240711|15:58:58.676459|S|479|5.37|0|479
C|SOUN|20240711|15:58:58.676459|S|121|5.37|0|121
C|SOUN|20240711|15:59:00.119556|S|121|5.37|0|121
C|SOUN|20240711|15:59:00.119556|S|479|5.37|0|479
C|SOUN|20240711|15:59:00.912945|S|100|5.37|0|100
C|SOUN|20240711|15:59:02.127443|S|100|5.37|0|100
C|SOUN|20240711|15:59:02.127443|S|479|5.37|0|479
C|SOUN|20240711|15:59:02.127443|S|21|5.37|0|21
C|SOUN|20240711|15:59:03.104827|S|600|5.37|0|600
C|SOUN|20240711|15:59:07.522507|S|98|5.37|0|98
C|SOUN|20240711|15:59:27.571430|S|5|5.37|0|5
C|SOUN|20240711|15:59:27.571430|S|6|5.37|0|6
C|SOUN|20240711|15:59:42.867688|S|100|5.37|0|100
C|SOUN|20240711|15:59:42.880768|S|100|5.37|0|100
C|SOUN|20240711|15:59:43.025259|S|200|5.37|0|200
C|SOUN|20240711|15:59:43.025260|S|100|5.37|0|100
C|SOUN|20240711|15:59:43.025260|S|100|5.37|0|100
C|SOUN|20240711|15:59:46.382163|S|44|5.37|0|44
C|SOUN|20240711|15:59:47.542446|S|7|5.37|0|7
C|SOUN|20240711|15:59:48.877098|S|40|5.365|0|40
C|SOUN|20240711|15:59:49.981543|S|90|5.365|0|90
C|SOWG|20240711|09:32:07.777056|S|10|23.7|0|10
C|SOWG|20240711|09:32:07.777121|S|10|23.7|0|10
C|SOWG|20240711|09:32:07.777178|S|5|23.7|0|5
C|SOXL|20240711|09:30:00.471331|S|1|69.89|0|1
C|SOXL|20240711|09:30:00.507507|S|2|69.89|0|2
C|SOXL|20240711|09:30:05.206928|S|100|69.57|0|100
C|SOXL|20240711|09:30:05.207572|S|100|69.57|0|100
C|SOXL|20240711|09:30:05.208229|S|122|69.57|0|122
C|SOXL|20240711|09:30:05.909667|S|1|69.59|0|1
C|SOXL|20240711|09:30:05.909667|S|4|69.59|0|4
C|SOXL|20240711|09:30:19.955403|S|7|69.56|0|7
C|SOXL|20240711|09:30:30.247307|S|79|69.58|0|79
C|SOXL|20240711|09:30:30.368042|S|79|69.54|0|79
C|SOXL|20240711|09:30:32.838013|S|1|69.57|0|1
C|SOXL|20240711|09:30:46.674526|S|1|69.58|0|1
C|SOXL|20240711|09:30:57.978013|S|3|69.51|0|3
C|SOXL|20240711|09:30:57.990241|S|2|69.44|0|2
C|SOXL|20240711|09:30:59.503624|S|1|69.43|0|1
C|SOXL|20240711|09:31:05.371618|S|1|69.44|0|1
C|SOXL|20240711|09:32:04.409623|S|52|69.32|0|52
C|SOXL|20240711|09:32:10.169344|S|14|69.1|0|14
C|SOXL|20240711|09:32:43.256564|S|76|69.03|0|76
C|SOXL|20240711|09:32:43.555601|S|3|69.02|0|3
C|SOXL|20240711|09:32:43.577342|S|3|69|0|3
C|SOXL|20240711|09:32:43.578109|S|3|69|0|3
C|SOXL|20240711|09:32:43.578797|S|10|69|0|10
C|SOXL|20240711|09:32:43.578797|S|1|69|0|1
C|SOXL|20240711|09:32:43.578797|S|1|69|0|1
C|SOXL|20240711|09:33:25.226884|S|175|68.71|0|175
C|SOXL|20240711|09:35:35.228141|S|2|68.96|0|2
C|SOXL|20240711|09:36:27.618922|S|250|68.72|0|250
C|SOXL|20240711|09:36:27.619228|S|250|68.72|0|250
C|SOXL|20240711|09:38:19.525900|S|250|68.37|0|250
C|SOXL|20240711|09:38:19.525966|S|250|68.37|0|250
C|SOXL|20240711|09:38:19.526034|S|250|68.37|0|250
C|SOXL|20240711|09:38:19.526096|S|250|68.37|0|250
C|SOXL|20240711|09:38:19.654932|S|3|68.41|0|3
C|SOXL|20240711|09:38:19.655075|S|77|68.41|0|77
C|SOXL|20240711|09:38:32.289444|S|120|68.58|0|120
C|SOXL|20240711|09:38:44.123050|S|30|68.58|0|30
C|SOXL|20240711|09:39:32.945145|S|1|68.33|0|1
C|SOXL|20240711|09:39:59.013430|S|7|68.36|0|7
C|SOXL|20240711|09:41:20.953156|S|13|67.73|0|13
C|SOXL|20240711|09:41:41.308210|S|13|67.67|0|13
C|SOXL|20240711|09:41:54.068679|S|188|67.55|0|188
C|SOXL|20240711|09:41:55.483538|S|1|67.47|0|1
C|SOXL|20240711|09:41:56.213214|S|1|67.45|0|1
C|SOXL|20240711|09:42:14.896287|S|11|67.41|0|11
C|SOXL|20240711|09:42:14.904511|S|12|67.42|0|12
C|SOXL|20240711|09:42:14.904511|S|1|67.42|0|1
C|SOXL|20240711|09:43:21.064457|S|5|67.55|0|5
C|SOXL|20240711|09:43:21.064522|S|250|67.55|0|250
C|SOXL|20240711|09:43:21.064589|S|250|67.55|0|250
C|SOXL|20240711|09:44:21.145458|S|4|68.17|0|4
C|SOXL|20240711|09:44:25.230542|S|13|68.22|0|13
C|SOXL|20240711|09:44:25.230542|S|1|68.22|0|1
C|SOXL|20240711|09:44:38.904059|S|1|68.29|0|1
C|SOXL|20240711|09:44:41.694057|S|138|68.24|0|138
C|SOXL|20240711|09:44:54.027854|S|2|68.39|0|2
C|SOXL|20240711|09:45:31.577121|S|12|68.02|0|12
C|SOXL|20240711|09:48:02.925234|S|1|67.94|0|1
C|SOXL|20240711|09:48:02.925316|S|139|67.94|0|139
C|SOXL|20240711|09:48:58.423128|S|250|68.01|0|250
C|SOXL|20240711|09:48:58.423361|S|250|68.01|0|250
C|SOXL|20240711|09:48:58.423435|S|250|68.01|0|250
C|SOXL|20240711|09:49:37.741330|S|176|67.66|0|176
C|SOXL|20240711|09:50:11.301786|S|15|67.62|0|15
C|SOXL|20240711|09:50:52.742791|S|250|67.49|0|250
C|SOXL|20240711|09:51:32.608387|S|2|67.41|0|2
C|SOXL|20240711|09:51:32.608412|S|80|67.41|0|80
C|SOXL|20240711|09:52:16.987572|S|27|67.33|0|27
C|SOXL|20240711|09:52:26.204305|S|1|67.21|0|1
C|SOXL|20240711|09:52:26.914584|S|176|67.16|0|176
C|SOXL|20240711|09:52:28.803729|S|1|67.11|0|1
C|SOXL|20240711|09:52:38.117114|S|1|67|0|1
C|SOXL|20240711|09:52:38.117114|S|27|67|0|27
C|SOXL|20240711|09:52:38.120112|S|1|67|0|1
C|SOXL|20240711|09:52:38.217026|S|1|67|0|1
C|SOXL|20240711|09:52:38.217407|S|27|67|0|27
C|SOXL|20240711|09:52:38.220170|S|2|67|0|2
C|SOXL|20240711|09:52:38.220182|S|1|67|0|1
C|SOXL|20240711|09:52:38.316947|S|26|66.99|0|26
C|SOXL|20240711|09:52:38.316954|S|1|66.99|0|1
C|SOXL|20240711|09:52:38.316987|S|60|66.99|0|60
C|SOXL|20240711|09:52:38.316987|S|1|67|0|1
C|SOXL|20240711|09:52:38.316987|S|26|67|0|26
C|SOXL|20240711|09:52:38.321827|S|1|67|0|1
C|SOXL|20240711|09:52:39.078294|S|1|67|0|1
C|SOXL|20240711|09:52:39.078379|S|25|67|0|25
C|SOXL|20240711|09:54:03.247290|S|6|66.47|0|6
C|SOXL|20240711|09:54:21.117177|S|2|66.55|0|2
C|SOXL|20240711|09:54:21.818997|S|4|66.6|0|4
C|SOXL|20240711|09:54:45.794129|S|250|66.8|0|250
C|SOXL|20240711|09:54:45.794327|S|250|66.8|0|250
C|SOXL|20240711|09:56:43.197049|S|21|67.19|0|21
C|SOXL|20240711|09:57:01.234671|S|20|67.12|0|20
C|SOXL|20240711|09:57:01.234671|S|2|67.12|0|2
C|SOXL|20240711|09:58:11.839904|S|3|67.64|0|3
C|SOXL|20240711|10:00:07.830200|S|1|67.62|0|1
C|SOXL|20240711|10:00:07.830219|S|80|67.62|0|80
C|SOXL|20240711|10:01:17.860569|S|17|67.37|0|17
C|SOXL|20240711|10:01:36.403800|S|15|67.4|0|15
C|SOXL|20240711|10:02:38.305355|S|3|67.7|0|3
C|SOXL|20240711|10:03:30.636538|S|93|67.78|0|93
C|SOXL|20240711|10:04:03.928673|S|20|67.63|0|20
C|SOXL|20240711|10:04:03.928673|S|1|67.63|0|1
C|SOXL|20240711|10:04:12.082621|S|30|67.5|0|30
C|SOXL|20240711|10:04:14.699962|S|1|67.5|0|1
C|SOXL|20240711|10:04:14.699962|S|4|67.5|0|4
C|SOXL|20240711|10:04:58.838928|S|10|67.775|0|10
C|SOXL|20240711|10:04:58.838979|S|7|67.775|0|7
C|SOXL|20240711|10:04:58.838989|S|5|67.78|0|5
C|SOXL|20240711|10:04:58.839176|S|1|67.78|0|1
C|SOXL|20240711|10:05:08.656744|S|2|67.68|0|2
C|SOXL|20240711|10:05:25.975114|S|1|67.5|0|1
C|SOXL|20240711|10:05:44.983884|S|1|67.56|0|1
C|SOXL|20240711|10:06:27.313977|S|14|67.55|0|14
C|SOXL|20240711|10:09:21.034189|S|12|67.45|0|12
C|SOXL|20240711|10:09:28.128304|S|1|67.4|0|1
C|SOXL|20240711|10:10:46.370611|S|1|67.27|0|1
C|SOXL|20240711|10:11:58.323149|S|1|67.21|0|1
C|SOXL|20240711|10:11:58.323383|S|1|67.21|0|1
C|SOXL|20240711|10:12:21.082337|S|5|67|0|5
C|SOXL|20240711|10:12:21.082337|S|10|67|0|10
C|SOXL|20240711|10:12:46.133447|S|9|66.81|0|9
C|SOXL|20240711|10:13:08.381623|S|1|66.73|0|1
C|SOXL|20240711|10:13:08.465763|S|2|66.7|0|2
C|SOXL|20240711|10:13:29.789529|S|250|66.44|0|250
C|SOXL|20240711|10:13:29.789612|S|250|66.44|0|250
C|SOXL|20240711|10:13:29.789767|S|250|66.44|0|250
C|SOXL|20240711|10:13:29.789828|S|250|66.44|0|250
C|SOXL|20240711|10:13:34.848132|S|11|66.39|0|11
C|SOXL|20240711|10:13:35.129240|S|250|66.42|0|250
C|SOXL|20240711|10:13:38.042344|S|41|66.4|0|41
C|SOXL|20240711|10:13:43.293118|S|1|66.36|0|1
C|SOXL|20240711|10:13:43.293199|S|11|66.36|0|11
C|SOXL|20240711|10:13:49.113327|S|1|66.43|0|1
C|SOXL|20240711|10:14:02.490166|S|250|66.35|0|250
C|SOXL|20240711|10:14:09.181589|S|17|66.39|0|17
C|SOXL|20240711|10:14:09.181597|S|2|66.39|0|2
C|SOXL|20240711|10:14:09.181623|S|3|66.39|0|3
C|SOXL|20240711|10:15:07.551541|S|250|66.27|0|250
C|SOXL|20240711|10:15:07.551633|S|250|66.27|0|250
C|SOXL|20240711|10:15:35.701991|S|1|66|0|1
C|SOXL|20240711|10:15:35.927423|S|1|65.92|0|1
C|SOXL|20240711|10:15:44.025885|S|1|65.73|0|1
C|SOXL|20240711|10:15:48.736854|S|11|65.7|0|11
C|SOXL|20240711|10:16:06.315333|S|3|65.79|0|3
C|SOXL|20240711|10:16:08.199118|S|1|65.89|0|1
C|SOXL|20240711|10:16:08.199541|S|4|65.89|0|4
C|SOXL|20240711|10:16:40.330595|S|96|65.73|0|96
C|SOXL|20240711|10:16:40.421452|S|3|65.75|0|3
C|SOXL|20240711|10:17:10.805078|S|250|65.63|0|250
C|SOXL|20240711|10:17:10.805160|S|250|65.63|0|250
C|SOXL|20240711|10:17:10.805221|S|250|65.63|0|250
C|SOXL|20240711|10:17:16.432393|S|97|65.63|0|97
C|SOXL|20240711|10:18:05.322186|S|5|65.5|0|5
C|SOXL|20240711|10:18:05.322186|S|2|65.5|0|2
C|SOXL|20240711|10:18:05.322186|S|1|65.5|0|1
C|SOXL|20240711|10:18:05.322187|S|2|65.5|0|2
C|SOXL|20240711|10:18:05.322187|S|1|65.5|0|1
C|SOXL|20240711|10:18:05.322187|S|1|65.5|0|1
C|SOXL|20240711|10:18:05.322189|S|1|65.5|0|1
C|SOXL|20240711|10:18:05.322189|S|20|65.5|0|20
C|SOXL|20240711|10:18:05.322189|S|20|65.5|0|20
C|SOXL|20240711|10:18:05.322189|S|1|65.5|0|1
C|SOXL|20240711|10:18:05.322189|S|1|65.5|0|1
C|SOXL|20240711|10:18:05.322189|S|10|65.5|0|10
C|SOXL|20240711|10:18:05.322190|S|1|65.5|0|1
C|SOXL|20240711|10:18:05.322190|S|50|65.5|0|50
C|SOXL|20240711|10:18:05.322190|S|100|65.5|0|100
C|SOXL|20240711|10:18:05.322193|S|2|65.5|0|2
C|SOXL|20240711|10:18:22.877192|S|250|65.27|0|250
C|SOXL|20240711|10:18:22.877274|S|250|65.27|0|250
C|SOXL|20240711|10:18:22.877332|S|250|65.27|0|250
C|SOXL|20240711|10:18:22.877391|S|250|65.27|0|250
C|SOXL|20240711|10:18:24.479746|S|29|65.18|0|29
C|SOXL|20240711|10:18:25.615976|S|23|65.23|0|23
C|SOXL|20240711|10:18:25.615998|S|5|65.23|0|5
C|SOXL|20240711|10:18:33.647079|S|29|65.1|0|29
C|SOXL|20240711|10:18:34.300037|S|250|65.14|0|250
C|SOXL|20240711|10:18:35.805095|S|3|65.16|0|3
C|SOXL|20240711|10:18:48.723808|S|250|65.18|0|250
C|SOXL|20240711|10:18:48.724142|S|250|65.18|0|250
C|SOXL|20240711|10:19:04.318579|S|1|65.07|0|1
C|SOXL|20240711|10:19:36.447476|S|100|65.43|0|100
C|SOXL|20240711|10:19:36.825289|S|500|65.44|0|500
C|SOXL|20240711|10:19:48.164788|S|2|65.2|0|2
C|SOXL|20240711|10:19:56.957299|S|250|65.17|0|250
C|SOXL|20240711|10:20:06.923385|S|250|65.14|0|250
C|SOXL|20240711|10:20:06.923452|S|50|65.14|0|50
C|SOXL|20240711|10:20:26.723248|S|3|65.14|0|3
C|SOXL|20240711|10:20:27.701183|S|1000|65.16|0|1000
C|SOXL|20240711|10:21:03.771579|S|2|65.35|0|2
C|SOXL|20240711|10:21:03.771600|S|1|65.35|0|1
C|SOXL|20240711|10:21:12.371351|S|20|65.56|0|20
C|SOXL|20240711|10:21:47.846773|S|250|65.39|0|250
C|SOXL|20240711|10:21:47.846838|S|250|65.39|0|250
C|SOXL|20240711|10:21:47.846910|S|250|65.39|0|250
C|SOXL|20240711|10:22:18.110077|S|250|65.31|0|250
C|SOXL|20240711|10:23:11.770861|S|13|65.5|0|13
C|SOXL|20240711|10:23:13.015571|S|98|65.45|0|98
C|SOXL|20240711|10:23:27.608743|S|2|65.52|0|2
C|SOXL|20240711|10:24:00.349067|S|250|65.5|0|250
C|SOXL|20240711|10:24:21.997005|S|2|65.44|0|2
C|SOXL|20240711|10:25:02.605877|S|1|65.6|0|1
C|SOXL|20240711|10:25:02.605893|S|110|65.6|0|110
C|SOXL|20240711|10:25:29.641344|S|2|65.89|0|2
C|SOXL|20240711|10:25:34.335352|S|1|65.89|0|1
C|SOXL|20240711|10:25:45.386004|S|3|65.87|0|3
C|SOXL|20240711|10:25:45.389887|S|28|65.86|0|28
C|SOXL|20240711|10:25:46.687695|S|2|65.83|0|2
C|SOXL|20240711|10:27:14.208128|S|1|66.27|0|1
C|SOXL|20240711|10:28:26.712736|S|189|66.33|0|189
C|SOXL|20240711|10:31:19.204861|S|3|66.53|0|3
C|SOXL|20240711|10:32:26.725766|S|3|66.49|0|3
C|SOXL|20240711|10:32:26.725964|S|250|66.49|0|250
C|SOXL|20240711|10:34:18.047310|S|250|66|0|250
C|SOXL|20240711|10:34:18.047422|S|97|66|0|97
C|SOXL|20240711|10:34:18.047431|S|250|66|0|250
C|SOXL|20240711|10:35:50.632389|S|250|65.97|0|250
C|SOXL|20240711|10:35:51.137773|S|250|65.97|0|250
C|SOXL|20240711|10:37:05.599810|S|20|65.87|0|20
C|SOXL|20240711|10:37:57.865434|S|5|65.84|0|5
C|SOXL|20240711|10:38:31.846058|S|2|65.8|0|2
C|SOXL|20240711|10:38:31.846265|S|96|65.8|0|96
C|SOXL|20240711|10:38:31.846344|S|250|65.8|0|250
C|SOXL|20240711|10:39:00.028832|S|1|65.88|0|1
C|SOXL|20240711|10:39:00.030916|S|1|65.88|0|1
C|SOXL|20240711|10:39:15.755466|S|4|65.75|0|4
C|SOXL|20240711|10:39:15.756084|S|2|65.75|0|2
C|SOXL|20240711|10:39:15.759250|S|4|65.75|0|4
C|SOXL|20240711|10:39:30.909037|S|14|65.67|0|14
C|SOXL|20240711|10:41:15.108783|S|24|65.67|0|24
C|SOXL|20240711|10:43:33.839561|S|16|65.15|0|16
C|SOXL|20240711|10:44:58.975688|S|5|65.05|0|5
C|SOXL|20240711|10:45:32.647982|S|1|65.05|0|1
C|SOXL|20240711|10:45:32.647982|S|2|65.05|0|2
C|SOXL|20240711|10:45:33.142027|S|3|65|0|3
C|SOXL|20240711|10:45:33.142027|S|100|65|0|100
C|SOXL|20240711|10:45:33.142028|S|1|65|0|1
C|SOXL|20240711|10:45:33.142030|S|1|65|0|1
C|SOXL|20240711|10:45:33.142030|S|3|65|0|3
C|SOXL|20240711|10:45:33.142030|S|5|65|0|5
C|SOXL|20240711|10:45:33.142030|S|1|65|0|1
C|SOXL|20240711|10:45:33.142031|S|1|65|0|1
C|SOXL|20240711|10:45:33.142031|S|20|65|0|20
C|SOXL|20240711|10:45:33.142031|S|5|65|0|5
C|SOXL|20240711|10:45:33.142032|S|1|65|0|1
C|SOXL|20240711|10:45:33.142032|S|5|65|0|5
C|SOXL|20240711|10:45:33.142034|S|10|65|0|10
C|SOXL|20240711|10:45:33.142034|S|2|65|0|2
C|SOXL|20240711|10:45:33.142034|S|3|65|0|3
C|SOXL|20240711|10:45:33.142035|S|49|65|0|49
C|SOXL|20240711|10:45:33.142035|S|10|65|0|10
C|SOXL|20240711|10:45:46.887628|S|3|65.21|0|3
C|SOXL|20240711|10:45:46.887719|S|250|65.21|0|250
C|SOXL|20240711|10:45:46.887948|S|1|65.21|0|1
C|SOXL|20240711|10:45:46.888042|S|250|65.21|0|250
C|SOXL|20240711|10:45:46.888065|S|1|65.21|0|1
C|SOXL|20240711|10:46:59.243755|S|15|65.51|0|15
C|SOXL|20240711|10:47:10.363760|S|1|65.37|0|1
C|SOXL|20240711|10:49:30.564295|S|3|65.66|0|3
C|SOXL|20240711|10:49:34.017641|S|97|65.61|0|97
C|SOXL|20240711|10:49:52.050794|S|6|65.66|0|6
C|SOXL|20240711|10:49:52.050911|S|250|65.66|0|250
C|SOXL|20240711|10:49:52.050979|S|250|65.66|0|250
C|SOXL|20240711|10:52:40.366804|S|1|65.78|0|1
C|SOXL|20240711|10:54:35.606943|S|3|65.52|0|3
C|SOXL|20240711|10:57:13.250992|S|56|65.3|0|56
C|SOXL|20240711|10:57:32.006395|S|250|65.23|0|250
C|SOXL|20240711|10:57:32.006534|S|250|65.23|0|250
C|SOXL|20240711|10:57:32.006643|S|250|65.23|0|250
C|SOXL|20240711|10:58:18.632977|S|6|65.07|0|6
C|SOXL|20240711|10:58:38.246488|S|2|65.05|0|2
C|SOXL|20240711|10:58:43.220116|S|1|65|0|1
C|SOXL|20240711|10:58:43.220116|S|2|65|0|2
C|SOXL|20240711|10:59:00.164707|S|1|64.99|0|1
C|SOXL|20240711|10:59:04.461276|S|13|65.06|0|13
C|SOXL|20240711|10:59:04.461335|S|250|65.06|0|250
C|SOXL|20240711|10:59:04.461443|S|250|65.06|0|250
C|SOXL|20240711|10:59:04.461508|S|250|65.06|0|250
C|SOXL|20240711|10:59:04.461576|S|237|65.06|0|237
C|SOXL|20240711|10:59:15.451268|S|105|65.03|0|105
C|SOXL|20240711|10:59:15.451268|S|2|65.03|0|2
C|SOXL|20240711|10:59:31.320459|S|54|64.9|0|54
C|SOXL|20240711|10:59:31.320459|S|8|64.9|0|8
C|SOXL|20240711|11:01:49.196686|S|4|64.85|0|4
C|SOXL|20240711|11:01:49.196686|S|1|64.85|0|1
C|SOXL|20240711|11:01:55.469953|S|2|64.8|0|2
C|SOXL|20240711|11:01:55.469953|S|5|64.8|0|5
C|SOXL|20240711|11:02:10.623721|S|1|64.85|0|1
C|SOXL|20240711|11:02:10.623736|S|205|64.85|0|205
C|SOXL|20240711|11:03:00.452234|S|1|64.61|0|1
C|SOXL|20240711|11:03:04.605754|S|22|64.65|0|22
C|SOXL|20240711|11:03:04.607008|S|1|64.65|0|1
C|SOXL|20240711|11:03:16.052156|S|102|64.6|0|102
C|SOXL|20240711|11:03:17.522407|S|7|64.6|0|7
C|SOXL|20240711|11:03:17.522783|S|1|64.6|0|1
C|SOXL|20240711|11:04:02.917086|S|1|64.5|0|1
C|SOXL|20240711|11:05:43.179972|S|1|64.85|0|1
C|SOXL|20240711|11:05:43.179987|S|97|64.85|0|97
C|SOXL|20240711|11:06:20.188120|S|1|64.79|0|1
C|SOXL|20240711|11:08:22.026558|S|1|65.22|0|1
C|SOXL|20240711|11:09:40.118238|S|11|65.5|0|11
C|SOXL|20240711|11:09:40.229529|S|1|65.51|0|1
C|SOXL|20240711|11:11:57.685728|S|2|65.51|0|2
C|SOXL|20240711|11:11:57.685792|S|1|65.51|0|1
C|SOXL|20240711|11:11:57.685800|S|1|65.51|0|1
C|SOXL|20240711|11:11:57.686042|S|96|65.51|0|96
C|SOXL|20240711|11:13:14.447647|S|29|64.9|0|29
C|SOXL|20240711|11:13:14.447656|S|1|64.9|0|1
C|SOXL|20240711|11:22:01.585321|S|4|64.89|0|4
C|SOXL|20240711|11:22:01.668683|S|114|64.84|0|114
C|SOXL|20240711|11:22:01.671733|S|2|64.82|0|2
C|SOXL|20240711|11:22:01.682975|S|2|64.8|0|2
C|SOXL|20240711|11:22:01.685909|S|28|64.81|0|28
C|SOXL|20240711|11:22:01.689907|S|2|64.8|0|2
C|SOXL|20240711|11:22:01.689907|S|28|64.8|0|28
C|SOXL|20240711|11:22:01.696024|S|28|64.8|0|28
C|SOXL|20240711|11:22:01.714291|S|2|64.78|0|2
C|SOXL|20240711|11:22:01.721020|S|2|64.77|0|2
C|SOXL|20240711|11:22:01.839967|S|29|64.75|0|29
C|SOXL|20240711|11:22:13.448304|S|5|64.78|0|5
C|SOXL|20240711|11:23:09.637359|S|203|64.62|0|203
C|SOXL|20240711|11:23:30.504510|S|1|64.5|0|1
C|SOXL|20240711|11:23:30.504510|S|10|64.5|0|10
C|SOXL|20240711|11:23:30.504510|S|9|64.5|0|9
C|SOXL|20240711|11:23:30.504510|S|100|64.5|0|100
C|SOXL|20240711|11:23:40.618638|S|250|64.49|0|250
C|SOXL|20240711|11:23:40.618770|S|250|64.49|0|250
C|SOXL|20240711|11:23:40.618902|S|250|64.49|0|250
C|SOXL|20240711|11:23:40.618921|S|5|64.49|0|5
C|SOXL|20240711|11:23:40.619130|S|145|64.49|0|145
C|SOXL|20240711|11:23:40.619130|S|100|64.49|0|100
C|SOXL|20240711|11:23:58.932540|S|200|64.42|0|200
C|SOXL|20240711|11:24:29.524736|S|4|64.21|0|4
C|SOXL|20240711|11:24:45.462998|S|31|64.09|0|31
C|SOXL|20240711|11:24:54.558392|S|250|63.96|0|250
C|SOXL|20240711|11:24:54.618825|S|3|63.96|0|3
C|SOXL|20240711|11:25:03.879762|S|250|64.09|0|250
C|SOXL|20240711|11:25:03.879866|S|250|64.09|0|250
C|SOXL|20240711|11:25:04.063538|S|3|64.13|0|3
C|SOXL|20240711|11:25:04.063538|S|28|64.13|0|28
C|SOXL|20240711|11:25:06.858910|S|100|64.13|0|100
C|SOXL|20240711|11:25:39.627545|S|1|64.14|0|1
C|SOXL|20240711|11:26:01.334788|S|2|63.96|0|2
C|SOXL|20240711|11:26:15.038157|S|3|63.89|0|3
C|SOXL|20240711|11:26:15.038215|S|250|63.89|0|250
C|SOXL|20240711|11:26:22.737114|S|2|63.75|0|2
C|SOXL|20240711|11:26:55.073140|S|1|63.62|0|1
C|SOXL|20240711|11:27:00.994034|S|250|63.68|0|250
C|SOXL|20240711|11:27:00.994266|S|3|63.68|0|3
C|SOXL|20240711|11:27:01.803742|S|3|63.7|0|3
C|SOXL|20240711|11:28:07.780952|S|3|63.75|0|3
C|SOXL|20240711|11:28:07.781021|S|250|63.75|0|250
C|SOXL|20240711|11:28:07.781046|S|100|63.75|0|100
C|SOXL|20240711|11:28:08.546502|S|1|63.73|0|1
C|SOXL|20240711|11:28:16.368069|S|1|63.78|0|1
C|SOXL|20240711|11:28:16.368076|S|250|63.78|0|250
C|SOXL|20240711|11:28:47.565823|S|13|63.72|0|13
C|SOXL|20240711|11:29:13.942871|S|250|63.82|0|250
C|SOXL|20240711|11:29:13.942937|S|250|63.82|0|250
C|SOXL|20240711|11:30:13.066641|S|12|63.75|0|12
C|SOXL|20240711|11:30:13.066675|S|1|63.75|0|1
C|SOXL|20240711|11:30:13.068205|S|12|63.75|0|12
C|SOXL|20240711|11:30:13.068205|S|1|63.75|0|1
C|SOXL|20240711|11:30:13.071624|S|12|63.735|0|12
C|SOXL|20240711|11:30:13.071822|S|12|63.74|0|12
C|SOXL|20240711|11:30:13.072193|S|1|63.74|0|1
C|SOXL|20240711|11:30:38.687440|S|1|63.66|0|1
C|SOXL|20240711|11:30:38.687441|S|11|63.66|0|11
C|SOXL|20240711|11:30:38.687850|S|250|63.66|0|250
C|SOXL|20240711|11:30:49.879222|S|11|63.545|0|11
C|SOXL|20240711|11:31:06.509819|S|99|63.52|0|99
C|SOXL|20240711|11:31:06.510162|S|61|63.52|0|61
C|SOXL|20240711|11:31:06.510408|S|77|63.52|0|77
C|SOXL|20240711|11:32:59.215810|S|1|63.47|0|1
C|SOXL|20240711|11:35:07.075499|S|1|63.29|0|1
C|SOXL|20240711|11:35:37.002210|S|1|63.22|0|1
C|SOXL|20240711|11:35:37.625901|S|13|63.18|0|13
C|SOXL|20240711|11:35:41.458210|S|13|63.19|0|13
C|SOXL|20240711|11:35:56.016445|S|250|63.2|0|250
C|SOXL|20240711|11:40:54.813342|S|1|63.14|0|1
C|SOXL|20240711|11:40:54.813342|S|23|63.14|0|23
C|SOXL|20240711|11:40:56.469000|S|1|63.09|0|1
C|SOXL|20240711|11:40:56.913947|S|23|63.09|0|23
C|SOXL|20240711|11:41:56.573349|S|1|62.65|0|1
C|SOXL|20240711|11:42:00.008475|S|23|62.65|0|23
C|SOXL|20240711|11:43:04.231081|S|16|62.91|0|16
C|SOXL|20240711|11:43:07.631990|S|1|62.92|0|1
C|SOXL|20240711|11:43:07.632191|S|1|62.92|0|1
C|SOXL|20240711|11:43:08.581351|S|1|62.95|0|1
C|SOXL|20240711|11:43:08.627612|S|1|62.95|0|1
C|SOXL|20240711|11:43:08.636485|S|5|62.935|0|5
C|SOXL|20240711|11:43:08.647471|S|1|62.94|0|1
C|SOXL|20240711|11:43:30.949282|S|191|62.84|0|191
C|SOXL|20240711|11:44:22.729333|S|14|62.75|0|14
C|SOXL|20240711|11:44:39.717091|S|1|62.7|0|1
C|SOXL|20240711|11:45:31.094140|S|204|63.23|0|204
C|SOXL|20240711|11:45:31.108573|S|2|63.25|0|2
C|SOXL|20240711|11:46:27.441681|S|100|62.96|0|100
C|SOXL|20240711|11:46:27.441746|S|100|62.96|0|100
C|SOXL|20240711|11:47:15.717149|S|1|62.6|0|1
C|SOXL|20240711|11:47:15.717249|S|2|62.6|0|2
C|SOXL|20240711|11:47:15.724167|S|100|62.56|0|100
C|SOXL|20240711|11:47:15.736528|S|2|62.54|0|2
C|SOXL|20240711|11:47:15.737110|S|24|62.55|0|24
C|SOXL|20240711|11:50:17.647259|S|100|63|0|100
C|SOXL|20240711|11:50:17.649123|S|1|63|0|1
C|SOXL|20240711|11:50:17.652268|S|72|62.995|0|72
C|SOXL|20240711|11:50:17.652268|S|23|62.99|0|23
C|SOXL|20240711|11:50:17.666563|S|23|63.06|0|23
C|SOXL|20240711|11:50:17.668077|S|23|63.05|0|23
C|SOXL|20240711|11:50:17.668077|S|1|63.05|0|1
C|SOXL|20240711|11:50:17.687736|S|24|63.095|0|24
C|SOXL|20240711|11:50:17.687737|S|23|63.09|0|23
C|SOXL|20240711|11:50:17.687737|S|152|63.09|0|152
C|SOXL|20240711|11:50:46.292120|S|250|62.84|0|250
C|SOXL|20240711|11:50:46.292202|S|250|62.84|0|250
C|SOXL|20240711|11:50:46.292291|S|250|62.84|0|250
C|SOXL|20240711|11:50:46.292511|S|250|62.84|0|250
C|SOXL|20240711|11:50:56.430658|S|250|62.87|0|250
C|SOXL|20240711|11:50:56.431370|S|250|62.87|0|250
C|SOXL|20240711|11:50:57.504759|S|101|62.85|0|101
C|SOXL|20240711|11:50:59.860049|S|1|62.69|0|1
C|SOXL|20240711|11:50:59.896150|S|1|62.65|0|1
C|SOXL|20240711|11:50:59.896162|S|18|62.66|0|18
C|SOXL|20240711|11:50:59.918621|S|1|62.66|0|1
C|SOXL|20240711|11:50:59.928527|S|1|62.68|0|1
C|SOXL|20240711|11:51:48.214478|S|17|62.42|0|17
C|SOXL|20240711|11:51:48.214488|S|1|62.42|0|1
C|SOXL|20240711|11:51:49.302180|S|17|62.43|0|17
C|SOXL|20240711|11:51:55.660967|S|17|62.41|0|17
C|SOXL|20240711|11:51:56.219238|S|1|62.42|0|1
C|SOXL|20240711|11:52:01.473238|S|15|62.38|0|15
C|SOXL|20240711|11:53:05.643909|S|176|62.27|0|176
C|SOXL|20240711|11:53:05.643910|S|15|62.27|0|15
C|SOXL|20240711|11:53:05.691473|S|4|62.25|0|4
C|SOXL|20240711|11:53:05.691473|S|1|62.25|0|1
C|SOXL|20240711|11:53:05.691484|S|11|62.25|0|11
C|SOXL|20240711|11:53:36.403144|S|200|62.1|0|200
C|SOXL|20240711|11:53:36.404119|S|200|62.1|0|200
C|SOXL|20240711|11:54:19.574852|S|1|62.21|0|1
C|SOXL|20240711|11:54:19.574952|S|3|62.21|0|3
C|SOXL|20240711|11:55:12.991010|S|200|62.29|0|200
C|SOXL|20240711|11:57:00.812204|S|250|62.17|0|250
C|SOXL|20240711|11:57:01.841582|S|1|62.29|0|1
C|SOXL|20240711|11:57:01.849757|S|1|62.31|0|1
C|SOXL|20240711|11:57:01.852922|S|1|62.32|0|1
C|SOXL|20240711|11:57:01.854253|S|3|62.33|0|3
C|SOXL|20240711|11:57:01.855046|S|3|62.33|0|3
C|SOXL|20240711|11:57:06.228641|S|500|62.42|0|500
C|SOXL|20240711|11:58:18.628730|S|1|62.19|0|1
C|SOXL|20240711|11:59:08.296469|S|16|62.09|0|16
C|SOXL|20240711|11:59:08.317536|S|250|62.02|0|250
C|SOXL|20240711|11:59:08.317745|S|250|62.02|0|250
C|SOXL|20240711|11:59:08.317807|S|250|62.02|0|250
C|SOXL|20240711|11:59:15.641716|S|11|62.05|0|11
C|SOXL|20240711|12:01:04.883511|S|432|62.15|0|432
C|SOXL|20240711|12:01:30.292338|S|3|62.1|0|3
C|SOXL|20240711|12:01:56.496413|S|3|61.92|0|3
C|SOXL|20240711|12:02:26.898141|S|4|62.235|0|4
C|SOXL|20240711|12:02:26.899420|S|96|62.235|0|96
C|SOXL|20240711|12:02:26.905052|S|102|62.26|0|102
C|SOXL|20240711|12:02:26.905065|S|12|62.25|0|12
C|SOXL|20240711|12:02:26.905843|S|2|62.25|0|2
C|SOXL|20240711|12:02:26.910378|S|187|62.26|0|187
C|SOXL|20240711|12:02:26.910378|S|2|62.26|0|2
C|SOXL|20240711|12:02:26.910388|S|102|62.27|0|102
C|SOXL|20240711|12:02:26.965047|S|2|62.37|0|2
C|SOXL|20240711|12:02:26.967517|S|12|62.37|0|12
C|SOXL|20240711|12:02:29.992981|S|2|62.33|0|2
C|SOXL|20240711|12:02:29.992981|S|12|62.33|0|12
C|SOXL|20240711|12:02:29.994360|S|10|62.33|0|10
C|SOXL|20240711|12:02:29.996641|S|2|62.34|0|2
C|SOXL|20240711|12:02:29.996642|S|12|62.34|0|12
C|SOXL|20240711|12:02:50.747533|S|250|62.36|0|250
C|SOXL|20240711|12:03:15.453533|S|6|62.35|0|6
C|SOXL|20240711|12:07:27.826315|S|1|62.82|0|1
C|SOXL|20240711|12:07:27.827894|S|499|62.82|0|499
C|SOXL|20240711|12:08:34.980608|S|100|63.09|0|100
C|SOXL|20240711|12:08:34.980615|S|100|63.09|0|100
C|SOXL|20240711|12:08:34.980723|S|385|63.09|0|385
C|SOXL|20240711|12:08:34.980807|S|1000|63.09|0|1000
C|SOXL|20240711|12:08:47.742881|S|2|63.1|0|2
C|SOXL|20240711|12:08:47.742912|S|112|63.1|0|112
C|SOXL|20240711|12:08:47.743030|S|440|63.1|0|440
C|SOXL|20240711|12:08:47.743056|S|446|63.1|0|446
C|SOXL|20240711|12:08:47.743056|S|29|63.09|0|29
C|SOXL|20240711|12:08:47.743252|S|886|63.09|0|886
C|SOXL|20240711|12:09:49.802613|S|29|63.25|0|29
C|SOXL|20240711|12:14:01.706348|S|2|63.26|0|2
C|SOXL|20240711|12:14:02.034102|S|2|63.26|0|2
C|SOXL|20240711|12:14:59.599193|S|2|63.13|0|2
C|SOXL|20240711|12:17:12.647999|S|250|63.08|0|250
C|SOXL|20240711|12:17:12.648063|S|250|63.08|0|250
C|SOXL|20240711|12:18:30.497030|S|3|63.01|0|3
C|SOXL|20240711|12:18:39.466964|S|4|62.88|0|4
C|SOXL|20240711|12:21:47.854510|S|4|62.76|0|4
C|SOXL|20240711|12:25:29.320500|S|1|62.69|0|1
C|SOXL|20240711|12:25:29.320818|S|99|62.69|0|99
C|SOXL|20240711|12:31:10.777220|S|18|63.24|0|18
C|SOXL|20240711|12:31:10.804772|S|18|63.24|0|18
C|SOXL|20240711|12:33:50.909518|S|13|63.21|0|13
C|SOXL|20240711|12:33:50.911396|S|13|63.2|0|13
C|SOXL|20240711|12:33:51.022871|S|13|63.21|0|13
C|SOXL|20240711|12:33:51.051170|S|13|63.22|0|13
C|SOXL|20240711|12:33:51.158399|S|13|63.23|0|13
C|SOXL|20240711|12:33:51.282341|S|2|63.25|0|2
C|SOXL|20240711|12:33:51.362171|S|13|63.27|0|13
C|SOXL|20240711|12:33:51.405150|S|175|63.27|0|175
C|SOXL|20240711|12:33:51.459645|S|2|63.27|0|2
C|SOXL|20240711|12:33:51.482065|S|13|63.26|0|13
C|SOXL|20240711|12:33:51.647960|S|2|63.27|0|2
C|SOXL|20240711|12:33:51.745860|S|2|63.29|0|2
C|SOXL|20240711|12:33:51.873380|S|13|63.28|0|13
C|SOXL|20240711|12:33:52.031144|S|13|63.29|0|13
C|SOXL|20240711|12:33:52.152966|S|2|63.31|0|2
C|SOXL|20240711|12:33:52.245194|S|19|63.315|0|19
C|SOXL|20240711|12:33:52.245195|S|13|63.31|0|13
C|SOXL|20240711|12:33:52.245195|S|2|63.31|0|2
C|SOXL|20240711|12:33:52.431239|S|2|63.33|0|2
C|SOXL|20240711|12:33:53.080803|S|3|63.35|0|3
C|SOXL|20240711|12:34:02.629271|S|5|63.39|0|5
C|SOXL|20240711|12:34:02.629545|S|250|63.39|0|250
C|SOXL|20240711|12:34:03.786729|S|250|63.34|0|250
C|SOXL|20240711|12:34:03.786801|S|250|63.34|0|250
C|SOXL|20240711|12:36:58.419799|S|4|63.65|0|4
C|SOXL|20240711|12:36:58.419809|S|5|63.65|0|5
C|SOXL|20240711|12:36:58.419825|S|4|63.65|0|4
C|SOXL|20240711|12:36:58.428757|S|250|63.64|0|250
C|SOXL|20240711|12:42:10.007534|S|2|63.4|0|2
C|SOXL|20240711|12:42:10.012168|S|4|63.38|0|4
C|SOXL|20240711|12:42:10.012545|S|100|63.38|0|100
C|SOXL|20240711|12:42:10.012557|S|100|63.38|0|100
C|SOXL|20240711|12:42:10.012633|S|1|63.38|0|1
C|SOXL|20240711|12:42:10.012746|S|2|63.38|0|2
C|SOXL|20240711|12:42:10.042132|S|2|63.35|0|2
C|SOXL|20240711|12:42:10.048491|S|2|63.34|0|2
C|SOXL|20240711|12:42:10.080294|S|2|63.31|0|2
C|SOXL|20240711|12:42:10.091222|S|21|63.27|0|21
C|SOXL|20240711|12:44:10.045539|S|6|63.24|0|6
C|SOXL|20240711|12:46:02.236448|S|250|63.1|0|250
C|SOXL|20240711|12:46:02.236648|S|250|63.1|0|250
C|SOXL|20240711|12:47:07.666160|S|100|63|0|100
C|SOXL|20240711|12:48:01.614317|S|102|62.64|0|102
C|SOXL|20240711|12:48:01.614366|S|1|62.64|0|1
C|SOXL|20240711|12:49:50.730538|S|250|62.31|0|250
C|SOXL|20240711|12:51:28.116691|S|29|62.4|0|29
C|SOXL|20240711|12:52:55.124868|S|2|62.33|0|2
C|SOXL|20240711|12:52:55.124868|S|19|62.33|0|19
C|SOXL|20240711|12:52:56.563285|S|100|62.36|0|100
C|SOXL|20240711|12:53:55.133614|S|500|62.12|0|500
C|SOXL|20240711|12:54:25.399258|S|500|62.1|0|500
C|SOXL|20240711|12:59:17.414988|S|1|62.12|0|1
C|SOXL|20240711|12:59:17.978334|S|499|62.12|0|499
C|SOXL|20240711|12:59:17.978397|S|291|62.12|0|291
C|SOXL|20240711|13:00:31.592913|S|250|62.11|0|250
C|SOXL|20240711|13:00:31.593063|S|250|62.11|0|250
C|SOXL|20240711|13:00:31.593205|S|250|62.11|0|250
C|SOXL|20240711|13:00:34.329212|S|5|62.08|0|5
C|SOXL|20240711|13:00:34.329277|S|250|62.08|0|250
C|SOXL|20240711|13:01:17.131681|S|2|62.2|0|2
C|SOXL|20240711|13:01:17.191191|S|2|62.21|0|2
C|SOXL|20240711|13:01:17.456557|S|20|62.29|0|20
C|SOXL|20240711|13:01:17.506665|S|177|62.29|0|177
C|SOXL|20240711|13:01:17.857653|S|2|62.33|0|2
C|SOXL|20240711|13:01:18.190077|S|20|62.36|0|20
C|SOXL|20240711|13:01:18.583049|S|18|62.35|0|18
C|SOXL|20240711|13:01:33.597729|S|18|62.46|0|18
C|SOXL|20240711|13:01:33.600132|S|18|62.46|0|18
C|SOXL|20240711|13:01:33.622181|S|1|62.48|0|1
C|SOXL|20240711|13:01:33.626039|S|100|62.49|0|100
C|SOXL|20240711|13:01:33.630587|S|1|62.5|0|1
C|SOXL|20240711|13:01:33.784985|S|1|62.46|0|1
C|SOXL|20240711|13:01:33.784985|S|18|62.46|0|18
C|SOXL|20240711|13:01:34.122486|S|18|62.46|0|18
C|SOXL|20240711|13:02:08.629857|S|13|62.24|0|13
C|SOXL|20240711|13:03:18.481622|S|2|62.12|0|2
C|SOXL|20240711|13:03:18.482266|S|101|62.12|0|101
C|SOXL|20240711|13:03:18.494848|S|9|62.09|0|9
C|SOXL|20240711|13:03:18.494849|S|1|62.09|0|1
C|SOXL|20240711|13:03:18.501649|S|1|62.09|0|1
C|SOXL|20240711|13:03:18.503001|S|4|62.08|0|4
C|SOXL|20240711|13:03:18.513702|S|1|62.07|0|1
C|SOXL|20240711|13:03:18.513720|S|125|62.07|0|125
C|SOXL|20240711|13:03:26.317431|S|100|61.98|0|100
C|SOXL|20240711|13:03:32.774153|S|1|61.84|0|1
C|SOXL|20240711|13:03:32.774153|S|8|61.85|0|8
C|SOXL|20240711|13:03:32.774168|S|1|61.85|0|1
C|SOXL|20240711|13:03:32.776266|S|9|61.85|0|9
C|SOXL|20240711|13:03:32.780341|S|9|61.84|0|9
C|SOXL|20240711|13:03:32.784513|S|9|61.83|0|9
C|SOXL|20240711|13:03:32.790963|S|1|61.84|0|1
C|SOXL|20240711|13:03:39.762815|S|2|61.91|0|2
C|SOXL|20240711|13:05:01.503508|S|2|62|0|2
C|SOXL|20240711|13:05:28.783544|S|1|62.1|0|1
C|SOXL|20240711|13:05:28.800353|S|8|62.13|0|8
C|SOXL|20240711|13:05:28.800354|S|1|62.13|0|1
C|SOXL|20240711|13:05:28.802445|S|1|62.12|0|1
C|SOXL|20240711|13:05:28.804037|S|8|62.13|0|8
C|SOXL|20240711|13:05:28.804037|S|1|62.13|0|1
C|SOXL|20240711|13:05:28.806473|S|8|62.14|0|8
C|SOXL|20240711|13:05:28.806601|S|1|62.14|0|1
C|SOXL|20240711|13:05:33.792971|S|500|62.18|0|500
C|SOXL|20240711|13:05:33.793222|S|418|62.18|0|418
C|SOXL|20240711|13:07:03.185294|S|13|62.2|0|13
C|SOXL|20240711|13:07:03.185294|S|2|62.2|0|2
C|SOXL|20240711|13:07:03.188534|S|13|62.21|0|13
C|SOXL|20240711|13:07:03.188534|S|27|62.205|0|27
C|SOXL|20240711|13:07:03.188534|S|2|62.2|0|2
C|SOXL|20240711|13:07:03.200772|S|2|62.21|0|2
C|SOXL|20240711|13:07:03.200772|S|13|62.22|0|13
C|SOXL|20240711|13:07:03.220096|S|13|62.27|0|13
C|SOXL|20240711|13:10:19.749070|S|100|62.125|0|100
C|SOXL|20240711|13:10:32.258483|S|3|61.93|0|3
C|SOXL|20240711|13:10:32.258556|S|250|61.93|0|250
C|SOXL|20240711|13:10:32.264768|S|101|61.92|0|101
C|SOXL|20240711|13:10:32.276968|S|15|61.91|0|15
C|SOXL|20240711|13:10:32.277115|S|1|61.91|0|1
C|SOXL|20240711|13:10:32.312598|S|15|61.89|0|15
C|SOXL|20240711|13:10:32.312609|S|1|61.89|0|1
C|SOXL|20240711|13:10:32.316716|S|1|61.88|0|1
C|SOXL|20240711|13:10:32.332712|S|1|61.87|0|1
C|SOXL|20240711|13:10:32.338585|S|1|61.87|0|1
C|SOXL|20240711|13:10:32.342700|S|1|61.87|0|1
C|SOXL|20240711|13:10:32.344466|S|1|61.85|0|1
C|SOXL|20240711|13:10:32.372735|S|1|61.83|0|1
C|SOXL|20240711|13:10:32.377819|S|58|61.825|0|58
C|SOXL|20240711|13:10:32.377819|S|15|61.83|0|15
C|SOXL|20240711|13:10:32.378007|S|1|61.83|0|1
C|SOXL|20240711|13:10:32.692343|S|1|61.85|0|1
C|SOXL|20240711|13:10:32.693727|S|15|61.85|0|15
C|SOXL|20240711|13:11:12.684735|S|1|61.81|0|1
C|SOXL|20240711|13:11:13.602956|S|14|61.825|0|14
C|SOXL|20240711|13:11:13.602963|S|14|61.825|0|14
C|SOXL|20240711|13:12:01.397999|S|500|61.86|0|500
C|SOXL|20240711|13:13:44.385483|S|500|61.96|0|500
C|SOXL|20240711|13:13:44.642827|S|500|61.98|0|500
C|SOXL|20240711|13:13:44.646590|S|6|61.99|0|6
C|SOXL|20240711|13:13:44.651471|S|100|62.01|0|100
C|SOXL|20240711|13:13:44.651492|S|1|62.01|0|1
C|SOXL|20240711|13:13:44.651534|S|4|62.01|0|4
C|SOXL|20240711|13:13:44.651574|S|6|62.01|0|6
C|SOXL|20240711|13:13:44.792155|S|500|62.03|0|500
C|SOXL|20240711|13:14:03.954159|S|500|62.25|0|500
C|SOXL|20240711|13:14:03.980651|S|100|62.315|0|100
C|SOXL|20240711|13:14:04.008897|E|28|62.39|0|28
C|SOXL|20240711|13:14:04.010779|E|3|62.4|0|3
C|SOXL|20240711|13:14:04.016339|E|28|62.4|0|28
C|SOXL|20240711|13:14:04.076898|S|100|62.34|0|100
C|SOXL|20240711|13:14:04.077348|S|100|62.34|0|100
C|SOXL|20240711|13:14:04.077543|S|100|62.34|0|100
C|SOXL|20240711|13:14:04.077591|S|100|62.34|0|100
C|SOXL|20240711|13:14:04.407414|S|500|62.32|0|500
C|SOXL|20240711|13:14:04.751917|S|500|62.31|0|500
C|SOXL|20240711|13:19:11.061666|S|17|62.38|0|17
C|SOXL|20240711|13:19:18.059381|S|300|62.38|0|300
C|SOXL|20240711|13:19:18.059856|S|280|62.38|0|280
C|SOXL|20240711|13:19:18.059886|S|420|62.38|0|420
C|SOXL|20240711|13:21:41.155469|S|500|62.53|0|500
C|SOXL|20240711|13:21:41.157152|S|99|62.53|0|99
C|SOXL|20240711|13:21:41.193144|E|29|62.63|0|29
C|SOXL|20240711|13:21:41.210128|E|28|62.635|0|28
C|SOXL|20240711|13:21:41.210138|E|22|62.635|0|22
C|SOXL|20240711|13:21:41.210139|E|28|62.63|0|28
C|SOXL|20240711|13:21:41.219207|S|40|62.68|0|40
C|SOXL|20240711|13:21:41.219279|S|1|62.685|0|1
C|SOXL|20240711|13:21:41.220628|S|22|62.675|0|22
C|SOXL|20240711|13:21:41.224547|S|12|62.68|0|12
C|SOXL|20240711|13:21:41.224567|S|25|62.68|0|25
C|SOXL|20240711|13:21:41.224568|S|100|62.69|0|100
C|SOXL|20240711|13:21:41.224602|E|29|62.68|0|29
C|SOXL|20240711|13:21:41.232282|S|100|62.7|0|100
C|SOXL|20240711|13:21:41.245158|S|100|62.73|0|100
C|SOXL|20240711|13:21:41.256568|S|500|62.75|0|500
C|SOXL|20240711|13:21:41.565659|S|500|62.69|0|500
C|SOXL|20240711|13:34:29.961321|S|4|62.47|0|4
C|SOXL|20240711|13:34:29.961560|S|2|62.47|0|2
C|SOXL|20240711|13:37:29.453469|S|100|62.45|0|100
C|SOXL|20240711|13:37:29.462661|S|100|62.49|0|100
C|SOXL|20240711|13:37:29.478448|S|368|62.5|0|368
C|SOXL|20240711|13:37:29.478516|E|3|62.5|0|3
C|SOXL|20240711|13:37:36.949144|E|2|62.35|0|2
C|SOXL|20240711|13:37:52.288948|S|1|62.31|0|1
C|SOXL|20240711|13:37:56.036549|S|1|62.31|0|1
C|SOXL|20240711|13:38:01.978803|S|4|62.29|0|4
C|SOXL|20240711|13:38:01.978824|S|496|62.29|0|496
C|SOXL|20240711|13:40:45.079147|E|250|62.25|0|250
C|SOXL|20240711|13:40:45.079232|E|250|62.25|0|250
C|SOXL|20240711|13:41:21.025170|S|1|62.34|0|1
C|SOXL|20240711|13:44:07.592147|S|1|62.4|0|1
C|SOXL|20240711|13:46:41.868577|S|1|62.005|0|1
C|SOXL|20240711|13:48:15.572312|S|500|62.19|0|500
C|SOXL|20240711|13:48:16.599310|S|500|62.19|0|500
C|SOXL|20240711|13:48:18.781474|S|239|62.23|0|239
C|SOXL|20240711|13:53:50.782387|S|250|62.02|0|250
C|SOXL|20240711|13:54:12.737468|S|1|62.04|0|1
C|SOXL|20240711|13:54:16.140476|S|1|62.03|0|1
C|SOXL|20240711|13:54:19.945375|S|1|62.01|0|1
C|SOXL|20240711|13:54:21.058936|S|1|62.01|0|1
C|SOXL|20240711|13:54:23.962390|S|1|62.04|0|1
C|SOXL|20240711|13:54:24.709271|S|6|62.04|0|6
C|SOXL|20240711|13:54:24.709280|S|300|62.04|0|300
C|SOXL|20240711|13:54:24.709388|S|100|62.04|0|100
C|SOXL|20240711|13:54:24.709417|S|93|62.04|0|93
C|SOXL|20240711|13:55:09.024500|S|500|62.01|0|500
C|SOXL|20240711|13:55:10.511154|S|500|62.01|0|500
C|SOXL|20240711|13:57:27.098691|S|1|61.97|0|1
C|SOXL|20240711|13:58:28.047512|S|1|61.81|0|1
C|SOXL|20240711|13:58:30.172471|S|1|61.81|0|1
C|SOXL|20240711|13:58:31.282868|S|1|61.81|0|1
C|SOXL|20240711|13:58:32.360131|S|1|61.81|0|1
C|SOXL|20240711|13:58:33.464042|S|1|61.81|0|1
C|SOXL|20240711|13:58:34.587234|S|1|61.81|0|1
C|SOXL|20240711|13:58:35.482961|S|1|61.81|0|1
C|SOXL|20240711|13:58:36.566550|S|1|61.81|0|1
C|SOXL|20240711|13:58:37.661960|S|1|61.81|0|1
C|SOXL|20240711|13:58:38.569566|S|1|61.81|0|1
C|SOXL|20240711|13:58:39.584444|S|1|61.81|0|1
C|SOXL|20240711|13:58:40.059059|S|100|61.81|0|100
C|SOXL|20240711|13:58:40.687835|S|1|61.81|0|1
C|SOXL|20240711|13:58:41.795318|S|1|61.81|0|1
C|SOXL|20240711|13:58:42.785057|S|1|61.81|0|1
C|SOXL|20240711|13:58:43.994408|S|1|61.81|0|1
C|SOXL|20240711|13:58:44.969348|S|50|61.81|0|50
C|SOXL|20240711|13:58:45.691371|S|1|61.79|0|1
C|SOXL|20240711|13:58:46.685686|S|1|61.79|0|1
C|SOXL|20240711|13:58:47.801474|S|1|61.79|0|1
C|SOXL|20240711|13:58:48.730428|S|1|61.76|0|1
C|SOXL|20240711|13:59:05.838281|S|1|61.84|0|1
C|SOXL|20240711|14:01:48.272007|S|16|61.455|0|16
C|SOXL|20240711|14:01:48.272007|S|33|61.46|0|33
C|SOXL|20240711|14:03:59.419639|S|4|61.3|0|4
C|SOXL|20240711|14:03:59.419640|S|1|61.3|0|1
C|SOXL|20240711|14:05:32.811118|S|100|61.53|0|100
C|SOXL|20240711|14:05:32.811291|S|100|61.53|0|100
C|SOXL|20240711|14:05:32.811292|S|100|61.53|0|100
C|SOXL|20240711|14:05:32.811342|S|21|61.53|0|21
C|SOXL|20240711|14:08:10.369475|S|15|61.53|0|15
C|SOXL|20240711|14:08:19.610558|S|15|61.57|0|15
C|SOXL|20240711|14:08:19.642651|S|1|61.57|0|1
C|SOXL|20240711|14:12:39.890341|S|175|61.32|0|175
C|SOXL|20240711|14:13:30.123673|S|500|61.58|0|500
C|SOXL|20240711|14:20:35.031889|S|100|61.96|0|100
C|SOXL|20240711|14:22:44.534622|S|6|62.08|0|6
C|SOXL|20240711|14:23:23.332089|E|1|61.86|0|1
C|SOXL|20240711|14:40:35.109567|S|5|62.37|0|5
C|SOXL|20240711|14:59:20.065794|S|25|62.73|0|25
C|SOXL|20240711|15:03:12.019252|S|28|62.89|0|28
C|SOXL|20240711|15:03:33.926206|S|70|63.13|0|70
C|SOXL|20240711|15:03:54.336330|S|18|63.08|0|18
C|SOXL|20240711|15:04:02.183325|S|24|63.09|0|24
C|SOXL|20240711|15:04:02.202512|S|24|63.09|0|24
C|SOXL|20240711|15:04:02.212593|S|12|63.09|0|12
C|SOXL|20240711|15:04:02.261483|S|3|63.07|0|3
C|SOXL|20240711|15:04:02.261483|S|2|63.07|0|2
C|SOXL|20240711|15:04:02.261502|S|21|63.07|0|21
C|SOXL|20240711|15:04:02.434308|S|2|63.04|0|2
C|SOXL|20240711|15:04:02.449360|S|24|63.04|0|24
C|SOXL|20240711|15:04:02.468606|S|2|63.04|0|2
C|SOXL|20240711|15:04:02.525041|S|24|63.02|0|24
C|SOXL|20240711|15:06:35.931324|S|28|63.14|0|28
C|SOXL|20240711|15:16:43.476029|S|2|62.94|0|2
C|SOXL|20240711|15:20:20.821510|S|250|63.11|0|250
C|SOXL|20240711|15:20:20.821577|S|250|63.11|0|250
C|SOXL|20240711|15:20:20.821641|S|250|63.11|0|250
C|SOXL|20240711|15:20:20.821887|S|250|63.11|0|250
C|SOXL|20240711|15:22:12.714590|S|1000|63.02|0|1000
C|SOXL|20240711|15:40:34.006552|S|250|63.22|0|250
C|SOXL|20240711|15:40:55.823389|S|2|63.12|0|2
C|SOXL|20240711|15:44:50.684214|S|13|62.72|0|13
C|SOXL|20240711|15:45:01.812064|S|6|62.72|0|6
C|SOXL|20240711|15:45:01.812472|S|1|62.72|0|1
C|SOXL|20240711|15:47:54.483886|S|1|62.85|0|1
C|SOXL|20240711|15:47:54.571436|S|1|62.85|0|1
C|SOXL|20240711|15:47:54.571456|S|11|62.85|0|11
C|SOXL|20240711|15:50:00.091213|S|2|63.07|0|2
C|SOXL|20240711|15:50:00.204574|S|28|63.11|0|28
C|SOXL|20240711|15:51:32.974095|S|99|62.65|0|99
C|SOXL|20240711|15:51:32.974918|S|1|62.65|0|1
C|SOXL|20240711|15:53:16.166593|S|2|62.81|0|2
C|SOXL|20240711|15:53:16.207208|S|18|62.79|0|18
C|SOXL|20240711|15:53:16.213737|S|5|62.785|0|5
C|SOXL|20240711|15:53:16.213841|S|2|62.79|0|2
C|SOXL|20240711|15:53:16.456301|S|18|62.74|0|18
C|SOXL|20240711|15:53:16.471196|S|11|62.74|0|11
C|SOXL|20240711|15:53:16.632789|S|18|62.72|0|18
C|SOXL|20240711|15:53:48.579391|S|20|62.585|0|20
C|SOXL|20240711|15:53:48.579411|S|2|62.585|0|2
C|SOXL|20240711|15:53:48.579411|S|20|62.59|0|20
C|SOXL|20240711|15:53:48.640586|S|177|62.58|0|177
C|SOXL|20240711|15:53:48.640595|S|20|62.58|0|20
C|SOXL|20240711|15:53:48.752931|S|20|62.57|0|20
C|SOXL|20240711|15:53:48.785393|S|2|62.56|0|2
C|SOXL|20240711|15:53:48.822163|S|20|62.56|0|20
C|SOXL|20240711|15:53:48.843124|S|20|62.55|0|20
C|SOXL|20240711|15:53:48.843139|S|22|62.55|0|22
C|SOXL|20240711|15:53:48.843139|S|2|62.55|0|2
C|SOXL|20240711|15:53:48.910299|S|2|62.55|0|2
C|SOXL|20240711|15:53:48.952004|S|20|62.55|0|20
C|SOXL|20240711|15:54:11.681416|S|2|62.54|0|2
C|SOXL|20240711|15:54:11.705887|S|18|62.53|0|18
C|SOXL|20240711|15:54:30.032573|S|2|62.53|0|2
C|SOXL|20240711|15:54:40.098489|S|100|62.425|0|100
C|SOXL|20240711|15:54:40.408315|S|16|62.36|0|16
C|SOXL|20240711|15:54:40.619053|S|577|62.39|0|577
C|SOXL|20240711|15:54:43.799105|S|250|62.35|0|250
C|SOXL|20240711|15:55:00.195196|S|20|62.16|0|20
C|SOXL|20240711|15:55:28.658804|S|19|62.18|0|19
C|SOXL|20240711|15:57:08.129658|S|578|61.99|0|578
C|SOXL|20240711|15:57:08.130715|S|422|61.99|0|422
C|SOXL|20240711|15:57:10.821555|S|250|62.03|0|250
C|SOXL|20240711|15:57:10.821616|S|250|62.03|0|250
C|SOXL|20240711|15:57:10.821673|S|250|62.03|0|250
C|SOXL|20240711|15:57:19.196280|S|1|62.06|0|1
C|SOXL|20240711|15:57:19.196344|S|250|62.06|0|250
C|SOXL|20240711|15:57:19.196425|S|250|62.06|0|250
C|SOXL|20240711|15:58:39.470355|S|34|61.89|0|34
C|SOXL|20240711|15:58:39.470389|S|583|61.89|0|583
C|SOXL|20240711|15:58:39.470466|S|100|61.89|0|100
C|SOXL|20240711|15:58:39.470485|S|100|61.89|0|100
C|SOXL|20240711|15:58:39.470625|S|183|61.89|0|183
C|SOXL|20240711|15:59:49.256696|S|100|61.92|0|100
C|SOXL|20240711|15:59:49.656425|S|100|61.92|0|100
C|SOXL|20240711|15:59:49.999161|S|100|61.91|0|100
C|SOXL|20240711|15:59:59.079254|S|100|61.81|0|100
C|SOXL|20240711|15:59:59.236988|S|100|61.81|0|100
C|SOXL|20240711|15:59:59.365258|S|100|61.82|0|100
C|SOXL|20240711|15:59:59.609554|S|100|61.82|0|100
C|SOXL|20240711|15:59:59.609554|S|100|61.82|0|100
C|SOXQ|20240711|09:51:16.755935|S|142|46.2|0|142
C|SOXQ|20240711|09:51:16.755950|S|8|46.2|0|8
C|SOXQ|20240711|09:57:17.053993|S|284|46.16|0|284
C|SOXQ|20240711|09:57:18.129866|S|16|46.16|0|16
C|SOXQ|20240711|10:00:24.264779|S|111|46.21|0|111
C|SOXQ|20240711|10:00:26.044922|S|74|46.21|0|74
C|SOXQ|20240711|10:00:26.045695|S|15|46.21|0|15
C|SOXQ|20240711|10:17:38.296934|S|24|45.72|0|24
C|SOXQ|20240711|10:18:20.685646|S|1|45.65|0|1
C|SOXQ|20240711|10:46:21.572175|S|300|45.7|0|300
C|SOXQ|20240711|12:46:39.064037|S|150|45.17|0|150
C|SOXS|20240711|09:30:00.017996|S|200|17.76|0|200
C|SOXS|20240711|09:30:00.017996|S|200|17.76|0|200
C|SOXS|20240711|09:30:00.116018|S|100|17.76|0|100
C|SOXS|20240711|09:30:00.226832|S|100|17.76|0|100
C|SOXS|20240711|09:30:04.004514|S|100|17.84|0|100
C|SOXS|20240711|09:30:04.007928|S|100|17.85|0|100
C|SOXS|20240711|09:30:04.007928|S|100|17.85|0|100
C|SOXS|20240711|09:30:11.275476|S|100|17.87|0|100
C|SOXS|20240711|09:30:13.848918|S|20|17.86|0|20
C|SOXS|20240711|09:30:14.427466|S|2|17.87|0|2
C|SOXS|20240711|09:30:32.833889|S|100|17.88|0|100
C|SOXS|20240711|09:30:40.703283|S|100|17.87|0|100
C|SOXS|20240711|09:30:41.871943|S|100|17.87|0|100
C|SOXS|20240711|09:30:45.819790|S|100|17.88|0|100
C|SOXS|20240711|09:30:45.884839|S|100|17.88|0|100
C|SOXS|20240711|09:30:46.519234|S|100|17.88|0|100
C|SOXS|20240711|09:30:51.645600|S|10|17.87|0|10
C|SOXS|20240711|09:30:57.826353|S|100|17.87|0|100
C|SOXS|20240711|09:30:57.965635|S|100|17.89|0|100
C|SOXS|20240711|09:30:57.980010|S|300|17.9|0|300
C|SOXS|20240711|09:30:57.980010|S|300|17.9|0|300
C|SOXS|20240711|09:30:57.981210|S|300|17.9|0|300
C|SOXS|20240711|09:31:04.787935|S|237|17.895|0|237
C|SOXS|20240711|09:31:18.654941|S|161|17.905|0|161
C|SOXS|20240711|09:31:21.289075|S|111|17.905|0|111
C|SOXS|20240711|09:31:21.291237|S|100|17.905|0|100
C|SOXS|20240711|09:31:25.909452|S|100|17.94|0|100
C|SOXS|20240711|09:31:25.909453|S|100|17.94|0|100
C|SOXS|20240711|09:31:28.514590|S|100|17.93|0|100
C|SOXS|20240711|09:31:28.514590|S|200|17.93|0|200
C|SOXS|20240711|09:31:28.514590|S|100|17.93|0|100
C|SOXS|20240711|09:31:28.514591|S|200|17.93|0|200
C|SOXS|20240711|09:31:28.514591|S|100|17.93|0|100
C|SOXS|20240711|09:31:36.763040|S|52|17.93|0|52
C|SOXS|20240711|09:31:37.969293|S|100|17.93|0|100
C|SOXS|20240711|09:31:38.502184|S|100|17.93|0|100
C|SOXS|20240711|09:31:38.687993|S|100|17.93|0|100
C|SOXS|20240711|09:31:38.703158|S|100|17.93|0|100
C|SOXS|20240711|09:31:39.042545|S|100|17.94|0|100
C|SOXS|20240711|09:31:39.077175|S|100|17.94|0|100
C|SOXS|20240711|09:32:07.589937|S|100|17.94|0|100
C|SOXS|20240711|09:32:32.099110|S|100|18.01|0|100
C|SOXS|20240711|09:32:32.934680|S|100|18|0|100
C|SOXS|20240711|09:32:34.662730|S|10|17.97|0|10
C|SOXS|20240711|09:32:38.576570|S|100|18.01|0|100
C|SOXS|20240711|09:32:43.555645|S|100|18.02|0|100
C|SOXS|20240711|09:32:43.555646|S|400|18.02|0|400
C|SOXS|20240711|09:32:43.555646|S|400|18.02|0|400
C|SOXS|20240711|09:32:46.029940|S|100|18.05|0|100
C|SOXS|20240711|09:32:52.987050|S|100|18.06|0|100
C|SOXS|20240711|09:32:55.302134|S|100|18.07|0|100
C|SOXS|20240711|09:33:01.348358|S|100|18.09|0|100
C|SOXS|20240711|09:33:04.210728|S|100|18.07|0|100
C|SOXS|20240711|09:33:13.653649|S|100|18.11|0|100
C|SOXS|20240711|09:33:14.014779|S|100|18.12|0|100
C|SOXS|20240711|09:33:14.208625|S|100|18.13|0|100
C|SOXS|20240711|09:33:16.655172|S|100|18.14|0|100
C|SOXS|20240711|09:33:18.176926|S|50|18.13|0|50
C|SOXS|20240711|09:33:20.754171|S|400|18.13|0|400
C|SOXS|20240711|09:33:24.115260|S|100|18.11|0|100
C|SOXS|20240711|09:33:24.115260|S|100|18.11|0|100
C|SOXS|20240711|09:33:26.781317|S|400|18.09|0|400
C|SOXS|20240711|09:33:26.781317|S|400|18.09|0|400
C|SOXS|20240711|09:33:26.781317|S|100|18.09|0|100
C|SOXS|20240711|09:33:26.781318|S|300|18.09|0|300
C|SOXS|20240711|09:33:39.351631|S|42|18.07|0|42
C|SOXS|20240711|09:34:10.025826|S|89|18|0|89
C|SOXS|20240711|09:34:14.427691|S|100|17.99|0|100
C|SOXS|20240711|09:34:19.501775|S|50|17.95|0|50
C|SOXS|20240711|09:34:20.957552|S|100|17.98|0|100
C|SOXS|20240711|09:34:24.436732|S|100|18.01|0|100
C|SOXS|20240711|09:34:25.017588|S|100|18.02|0|100
C|SOXS|20240711|09:34:29.874242|S|100|18.02|0|100
C|SOXS|20240711|09:34:30.074012|S|100|18.03|0|100
C|SOXS|20240711|09:34:32.212296|S|100|18.03|0|100
C|SOXS|20240711|09:34:32.924594|S|100|18.04|0|100
C|SOXS|20240711|09:34:33.437485|S|100|18.04|0|100
C|SOXS|20240711|09:34:33.769838|S|100|18.04|0|100
C|SOXS|20240711|09:34:33.786571|S|100|18.04|0|100
C|SOXS|20240711|09:34:34.366928|S|100|18.05|0|100
C|SOXS|20240711|09:34:34.384800|S|100|18.05|0|100
C|SOXS|20240711|09:34:34.951582|S|100|18.04|0|100
C|SOXS|20240711|09:34:35.391124|S|100|18.05|0|100
C|SOXS|20240711|09:34:35.391124|S|100|18.05|0|100
C|SOXS|20240711|09:34:41.278294|S|5|18.07|0|5
C|SOXS|20240711|09:35:03.597465|S|100|18.02|0|100
C|SOXS|20240711|09:35:08.121217|S|100|18.05|0|100
C|SOXS|20240711|09:35:13.821630|S|12|18.05|0|12
C|SOXS|20240711|09:35:15.565674|S|100|18.06|0|100
C|SOXS|20240711|09:35:17.504451|S|100|18.06|0|100
C|SOXS|20240711|09:35:18.521878|S|100|18.06|0|100
C|SOXS|20240711|09:35:19.936787|S|100|18.05|0|100
C|SOXS|20240711|09:35:27.806276|S|100|18.03|0|100
C|SOXS|20240711|09:35:30.182592|S|100|18.01|0|100
C|SOXS|20240711|09:35:31.580932|S|100|17.99|0|100
C|SOXS|20240711|09:35:31.580932|S|80|17.99|0|80
C|SOXS|20240711|09:35:35.226294|S|100|18.03|0|100
C|SOXS|20240711|09:35:35.226294|S|100|18.03|0|100
C|SOXS|20240711|09:35:35.226294|S|100|18.03|0|100
C|SOXS|20240711|09:35:35.226295|S|300|18.03|0|300
C|SOXS|20240711|09:35:35.226295|S|300|18.03|0|300
C|SOXS|20240711|09:35:37.424037|S|100|18.06|0|100
C|SOXS|20240711|09:35:39.442702|S|100|18.08|0|100
C|SOXS|20240711|09:35:41.032754|S|100|18.09|0|100
C|SOXS|20240711|09:35:41.516228|S|100|18.09|0|100
C|SOXS|20240711|09:35:42.938678|S|100|18.08|0|100
C|SOXS|20240711|09:35:44.604809|S|100|18.08|0|100
C|SOXS|20240711|09:36:14.897390|S|100|18.1|0|100
C|SOXS|20240711|09:36:16.371773|S|100|18.11|0|100
C|SOXS|20240711|09:36:20.062211|S|20|18.12|0|20
C|SOXS|20240711|09:36:31.248573|S|100|18.14|0|100
C|SOXS|20240711|09:36:35.235087|S|100|18.11|0|100
C|SOXS|20240711|09:36:40.137425|S|100|18.09|0|100
C|SOXS|20240711|09:36:41.180120|S|100|18.09|0|100
C|SOXS|20240711|09:36:54.843074|S|88|18.14|0|88
C|SOXS|20240711|09:37:02.121141|S|100|18.1|0|100
C|SOXS|20240711|09:37:02.425947|S|78|18.09|0|78
C|SOXS|20240711|09:37:18.907382|S|100|18.09|0|100
C|SOXS|20240711|09:37:22.559505|S|100|18.1|0|100
C|SOXS|20240711|09:37:31.296788|S|100|18.13|0|100
C|SOXS|20240711|09:37:31.722341|S|100|18.14|0|100
C|SOXS|20240711|09:37:57.244484|S|100|18.16|0|100
C|SOXS|20240711|09:37:57.244484|S|100|18.16|0|100
C|SOXS|20240711|09:38:07.432722|S|100|18.19|0|100
C|SOXS|20240711|09:38:09.188108|S|100|18.2|0|100
C|SOXS|20240711|09:38:09.946805|S|100|18.2|0|100
C|SOXS|20240711|09:38:23.064495|S|64|18.15|0|64
C|SOXS|20240711|09:38:26.623697|S|100|18.15|0|100
C|SOXS|20240711|09:38:31.625706|S|100|18.13|0|100
C|SOXS|20240711|09:38:33.490631|S|100|18.11|0|100
C|SOXS|20240711|09:38:34.759470|S|100|18.11|0|100
C|SOXS|20240711|09:38:34.937016|S|100|18.1|0|100
C|SOXS|20240711|09:38:36.297315|S|100|18.11|0|100
C|SOXS|20240711|09:38:39.102647|S|18|18.15|0|18
C|SOXS|20240711|09:38:39.102770|S|13|18.15|0|13
C|SOXS|20240711|09:38:39.102781|S|10|18.15|0|10
C|SOXS|20240711|09:38:39.102811|S|7|18.15|0|7
C|SOXS|20240711|09:38:39.102817|S|5|18.15|0|5
C|SOXS|20240711|09:38:39.102831|S|4|18.15|0|4
C|SOXS|20240711|09:38:39.102838|S|3|18.15|0|3
C|SOXS|20240711|09:38:39.102863|S|2|18.15|0|2
C|SOXS|20240711|09:38:54.718404|S|100|18.15|0|100
C|SOXS|20240711|09:39:02.365931|S|100|18.15|0|100
C|SOXS|20240711|09:39:02.916306|S|100|18.13|0|100
C|SOXS|20240711|09:40:08.102688|S|23|18.23|0|23
C|SOXS|20240711|09:40:11.892100|S|100|18.28|0|100
C|SOXS|20240711|09:40:18.488134|S|100|18.29|0|100
C|SOXS|20240711|09:40:18.488135|S|100|18.29|0|100
C|SOXS|20240711|09:40:18.488135|S|100|18.29|0|100
C|SOXS|20240711|09:40:22.415934|S|20|18.29|0|20
C|SOXS|20240711|09:40:35.422804|S|100|18.29|0|100
C|SOXS|20240711|09:40:47.120811|S|3|18.32|0|3
C|SOXS|20240711|09:40:51.404730|S|100|18.34|0|100
C|SOXS|20240711|09:40:53.378124|S|100|18.33|0|100
C|SOXS|20240711|09:40:54.675714|S|100|18.32|0|100
C|SOXS|20240711|09:40:59.931570|S|100|18.3|0|100
C|SOXS|20240711|09:41:00.348761|S|100|18.3|0|100
C|SOXS|20240711|09:41:02.857976|S|80|18.29|0|80
C|SOXS|20240711|09:41:07.035070|S|37|18.32|0|37
C|SOXS|20240711|09:41:07.270314|S|63|18.31|0|63
C|SOXS|20240711|09:41:17.668769|S|92|18.32|0|92
C|SOXS|20240711|09:41:23.832045|S|10|18.33|0|10
C|SOXS|20240711|09:41:23.832045|S|100|18.33|0|100
C|SOXS|20240711|09:41:25.306926|S|100|18.34|0|100
C|SOXS|20240711|09:41:30.808323|S|100|18.35|0|100
C|SOXS|20240711|09:41:31.339473|S|100|18.35|0|100
C|SOXS|20240711|09:41:35.965120|S|100|18.37|0|100
C|SOXS|20240711|09:41:40.144269|S|100|18.36|0|100
C|SOXS|20240711|09:41:53.438576|S|100|18.39|0|100
C|SOXS|20240711|09:41:54.399772|S|64|18.39|0|64
C|SOXS|20240711|09:41:54.399772|S|36|18.39|0|36
C|SOXS|20240711|09:42:03.521918|S|64|18.4|0|64
C|SOXS|20240711|09:42:04.948652|S|100|18.4|0|100
C|SOXS|20240711|09:42:09.908281|S|100|18.41|0|100
C|SOXS|20240711|09:42:09.908282|S|100|18.41|0|100
C|SOXS|20240711|09:42:09.979485|S|100|18.42|0|100
C|SOXS|20240711|09:42:11.239601|S|42|18.42|0|42
C|SOXS|20240711|09:42:30.709945|S|10|18.39|0|10
C|SOXS|20240711|09:42:32.642184|S|100|18.42|0|100
C|SOXS|20240711|09:42:37.364002|S|100|18.42|0|100
C|SOXS|20240711|09:42:41.081078|S|100|18.43|0|100
C|SOXS|20240711|09:42:42.392523|S|200|18.42|0|200
C|SOXS|20240711|09:42:42.392523|S|100|18.42|0|100
C|SOXS|20240711|09:42:43.141491|S|200|18.4|0|200
C|SOXS|20240711|09:42:43.141492|S|1|18.4|0|1
C|SOXS|20240711|09:42:43.379259|S|100|18.42|0|100
C|SOXS|20240711|09:42:47.599543|S|100|18.42|0|100
C|SOXS|20240711|09:43:00.922971|S|300|18.4|0|300
C|SOXS|20240711|09:43:00.922971|S|1000|18.4|0|1000
C|SOXS|20240711|09:43:00.922972|S|5|18.4|0|5
C|SOXS|20240711|09:43:04.472144|S|100|18.39|0|100
C|SOXS|20240711|09:43:04.479213|S|400|18.39|0|400
C|SOXS|20240711|09:43:08.500392|S|50|18.38|0|50
C|SOXS|20240711|09:43:08.500392|S|10|18.38|0|10
C|SOXS|20240711|09:43:15.158349|S|90|18.44|0|90
C|SOXS|20240711|09:43:17.377834|S|100|18.42|0|100
C|SOXS|20240711|09:43:40.486155|S|100|18.34|0|100
C|SOXS|20240711|09:43:42.100746|S|100|18.32|0|100
C|SOXS|20240711|09:43:47.958860|S|100|18.29|0|100
C|SOXS|20240711|09:43:56.411126|S|100|18.3|0|100
C|SOXS|20240711|09:43:57.409158|S|100|18.29|0|100
C|SOXS|20240711|09:44:25.295183|S|100|18.22|0|100
C|SOXS|20240711|09:44:29.473408|S|100|18.2|0|100
C|SOXS|20240711|09:44:29.473408|S|100|18.2|0|100
C|SOXS|20240711|09:44:29.473408|S|49|18.2|0|49
C|SOXS|20240711|09:44:29.473409|S|17|18.2|0|17
C|SOXS|20240711|09:44:43.359053|S|87|18.2|0|87
C|SOXS|20240711|09:44:47.471760|S|100|18.21|0|100
C|SOXS|20240711|09:44:48.182233|S|100|18.19|0|100
C|SOXS|20240711|09:44:56.589233|S|100|18.18|0|100
C|SOXS|20240711|09:45:01.622470|S|100|18.22|0|100
C|SOXS|20240711|09:45:02.228958|S|100|18.23|0|100
C|SOXS|20240711|09:45:02.256975|S|100|18.23|0|100
C|SOXS|20240711|09:45:03.264173|S|33|18.24|0|33
C|SOXS|20240711|09:45:03.264180|S|67|18.24|0|67
C|SOXS|20240711|09:45:03.797806|S|100|18.25|0|100
C|SOXS|20240711|09:45:05.447104|S|100|18.24|0|100
C|SOXS|20240711|09:45:05.471398|S|100|18.25|0|100
C|SOXS|20240711|09:45:05.803720|S|100|18.24|0|100
C|SOXS|20240711|09:45:06.298586|S|100|18.25|0|100
C|SOXS|20240711|09:45:07.474962|S|100|18.25|0|100
C|SOXS|20240711|09:45:07.778370|S|100|18.25|0|100
C|SOXS|20240711|09:45:07.897714|S|100|18.25|0|100
C|SOXS|20240711|09:45:08.225927|S|100|18.25|0|100
C|SOXS|20240711|09:45:08.500629|S|100|18.25|0|100
C|SOXS|20240711|09:45:08.798717|S|100|18.25|0|100
C|SOXS|20240711|09:45:13.772980|S|100|18.28|0|100
C|SOXS|20240711|09:45:17.405488|S|100|18.28|0|100
C|SOXS|20240711|09:45:17.406940|S|100|18.28|0|100
C|SOXS|20240711|09:45:18.902962|S|100|18.29|0|100
C|SOXS|20240711|09:45:18.976724|S|100|18.29|0|100
C|SOXS|20240711|09:45:27.670231|S|100|18.29|0|100
C|SOXS|20240711|09:45:28.277960|S|100|18.3|0|100
C|SOXS|20240711|09:45:29.721258|S|100|18.32|0|100
C|SOXS|20240711|09:45:30.619216|S|100|18.29|0|100
C|SOXS|20240711|09:45:31.648913|S|40|18.27|0|40
C|SOXS|20240711|09:45:31.648913|S|100|18.27|0|100
C|SOXS|20240711|09:45:36.279353|S|20|18.255|0|20
C|SOXS|20240711|09:46:16.925910|S|100|18.26|0|100
C|SOXS|20240711|09:46:29.465200|S|70|18.25|0|70
C|SOXS|20240711|09:46:57.896519|S|30|18.25|0|30
C|SOXS|20240711|09:47:10.574028|S|100|18.27|0|100
C|SOXS|20240711|09:47:18.182257|S|100|18.28|0|100
C|SOXS|20240711|09:47:19.578685|S|100|18.28|0|100
C|SOXS|20240711|09:47:22.309071|S|100|18.27|0|100
C|SOXS|20240711|09:47:23.641631|S|100|18.26|0|100
C|SOXS|20240711|09:47:49.830077|S|100|18.3|0|100
C|SOXS|20240711|09:48:17.878761|S|100|18.31|0|100
C|SOXS|20240711|09:48:47.879368|S|100|18.32|0|100
C|SOXS|20240711|09:48:59.148534|S|100|18.29|0|100
C|SOXS|20240711|09:49:01.551769|S|100|18.33|0|100
C|SOXS|20240711|09:49:02.113220|S|100|18.34|0|100
C|SOXS|20240711|09:49:11.055582|S|100|18.35|0|100
C|SOXS|20240711|09:49:40.212727|S|100|18.38|0|100
C|SOXS|20240711|09:49:42.673940|S|20|18.36|0|20
C|SOXS|20240711|09:49:55.241388|S|100|18.38|0|100
C|SOXS|20240711|09:49:55.361821|S|100|18.39|0|100
C|SOXS|20240711|09:49:58.055898|S|100|18.41|0|100
C|SOXS|20240711|09:50:07.286725|S|100|18.39|0|100
C|SOXS|20240711|09:50:35.037543|S|100|18.42|0|100
C|SOXS|20240711|09:50:35.443907|S|65|18.41|0|65
C|SOXS|20240711|09:50:40.637120|S|100|18.44|0|100
C|SOXS|20240711|09:51:22.261116|S|33|18.37|0|33
C|SOXS|20240711|09:51:47.308382|S|100|18.39|0|100
C|SOXS|20240711|09:51:47.874399|S|100|18.4|0|100
C|SOXS|20240711|09:51:48.117891|S|1|18.4|0|1
C|SOXS|20240711|09:51:48.117891|S|99|18.4|0|99
C|SOXS|20240711|09:51:50.142491|S|99|18.41|0|99
C|SOXS|20240711|09:51:50.142491|S|1|18.41|0|1
C|SOXS|20240711|09:52:05.320458|S|48|18.46|0|48
C|SOXS|20240711|09:52:05.320458|S|52|18.46|0|52
C|SOXS|20240711|09:52:06.910517|S|52|18.47|0|52
C|SOXS|20240711|09:53:09.101876|S|5|18.56|0|5
C|SOXS|20240711|09:53:28.010700|S|95|18.6|0|95
C|SOXS|20240711|09:53:31.218256|S|100|18.58|0|100
C|SOXS|20240711|09:53:40.001453|S|100|18.61|0|100
C|SOXS|20240711|09:53:40.398330|S|100|18.63|0|100
C|SOXS|20240711|09:53:40.493515|S|100|18.63|0|100
C|SOXS|20240711|09:53:45.491988|S|100|18.64|0|100
C|SOXS|20240711|09:53:49.759488|S|33|18.64|0|33
C|SOXS|20240711|09:53:56.213177|S|100|18.665|0|100
C|SOXS|20240711|09:53:56.213178|S|372|18.665|0|372
C|SOXS|20240711|09:54:24.042496|S|100|18.61|0|100
C|SOXS|20240711|09:54:24.042496|S|10|18.61|0|10
C|SOXS|20240711|09:54:24.042496|S|100|18.61|0|100
C|SOXS|20240711|09:54:27.315614|S|100|18.61|0|100
C|SOXS|20240711|09:54:34.259246|S|100|18.61|0|100
C|SOXS|20240711|09:54:36.070239|S|100|18.61|0|100
C|SOXS|20240711|09:54:36.815383|S|100|18.6|0|100
C|SOXS|20240711|09:54:43.422003|S|100|18.61|0|100
C|SOXS|20240711|09:54:46.346658|S|100|18.6|0|100
C|SOXS|20240711|09:54:50.166089|S|51|18.58|0|51
C|SOXS|20240711|09:54:57.663274|S|400|18.61|0|400
C|SOXS|20240711|09:55:02.755470|S|100|18.6|0|100
C|SOXS|20240711|09:55:07.008987|S|64|18.57|0|64
C|SOXS|20240711|09:55:13.598240|S|100|18.59|0|100
C|SOXS|20240711|09:55:19.593808|S|300|18.58|0|300
C|SOXS|20240711|09:56:03.218063|S|100|18.51|0|100
C|SOXS|20240711|09:56:03.648585|S|100|18.51|0|100
C|SOXS|20240711|09:56:06.215131|S|15|18.5|0|15
C|SOXS|20240711|09:56:56.396559|S|200|18.49|0|200
C|SOXS|20240711|09:57:03.545046|S|25|18.48|0|25
C|SOXS|20240711|09:57:16.132549|S|100|18.47|0|100
C|SOXS|20240711|09:57:16.393434|S|100|18.46|0|100
C|SOXS|20240711|09:57:16.393434|S|1|18.46|0|1
C|SOXS|20240711|09:57:16.610189|S|100|18.45|0|100
C|SOXS|20240711|09:57:16.610190|S|40|18.45|0|40
C|SOXS|20240711|09:57:16.610190|S|51|18.45|0|51
C|SOXS|20240711|09:57:16.611896|S|74|18.45|0|74
C|SOXS|20240711|09:57:17.347727|S|100|18.43|0|100
C|SOXS|20240711|09:57:38.080710|S|68|18.42|0|68
C|SOXS|20240711|09:57:47.543803|S|100|18.42|0|100
C|SOXS|20240711|09:57:49.779276|S|100|18.42|0|100
C|SOXS|20240711|09:57:57.058937|S|20|18.4|0|20
C|SOXS|20240711|09:57:57.058937|S|1|18.4|0|1
C|SOXS|20240711|09:58:04.432767|S|100|18.37|0|100
C|SOXS|20240711|09:58:10.143697|S|50|18.36|0|50
C|SOXS|20240711|09:58:19.291692|S|29|18.36|0|29
C|SOXS|20240711|09:58:38.150693|S|100|18.37|0|100
C|SOXS|20240711|09:58:41.690544|S|100|18.37|0|100
C|SOXS|20240711|09:58:54.107097|S|5|18.35|0|5
C|SOXS|20240711|09:58:54.107098|S|100|18.35|0|100
C|SOXS|20240711|09:58:56.317285|S|100|18.36|0|100
C|SOXS|20240711|09:58:56.317286|S|100|18.36|0|100
C|SOXS|20240711|09:59:03.970614|S|100|18.35|0|100
C|SOXS|20240711|09:59:21.567315|S|500|18.36|0|500
C|SOXS|20240711|09:59:21.567315|S|50|18.36|0|50
C|SOXS|20240711|09:59:21.567315|S|50|18.36|0|50
C|SOXS|20240711|09:59:22.478770|S|20|18.35|0|20
C|SOXS|20240711|09:59:34.061018|S|400|18.39|0|400
C|SOXS|20240711|10:00:00.750932|S|100|18.36|0|100
C|SOXS|20240711|10:00:00.883738|S|92|18.37|0|92
C|SOXS|20240711|10:00:00.883738|S|8|18.37|0|8
C|SOXS|20240711|10:00:30.840820|S|30|18.38|0|30
C|SOXS|20240711|10:01:00.178955|S|20|18.39|0|20
C|SOXS|20240711|10:01:12.408403|S|100|18.46|0|100
C|SOXS|20240711|10:01:16.648262|S|100|18.44|0|100
C|SOXS|20240711|10:02:01.127795|S|10|18.4|0|10
C|SOXS|20240711|10:02:11.960325|S|100|18.37|0|100
C|SOXS|20240711|10:02:11.960325|S|5|18.37|0|5
C|SOXS|20240711|10:02:23.771083|S|200|18.37|0|200
C|SOXS|20240711|10:02:52.131351|S|200|18.35|0|200
C|SOXS|20240711|10:03:14.295503|S|200|18.35|0|200
C|SOXS|20240711|10:03:35.951875|S|50|18.31|0|50
C|SOXS|20240711|10:03:35.951875|S|100|18.31|0|100
C|SOXS|20240711|10:03:35.951876|S|17|18.31|0|17
C|SOXS|20240711|10:04:17.452775|S|10|18.39|0|10
C|SOXS|20240711|10:04:39.581053|S|200|18.36|0|200
C|SOXS|20240711|10:04:49.405633|S|500|18.35|0|500
C|SOXS|20240711|10:04:49.405644|S|1000|18.35|0|1000
C|SOXS|20240711|10:04:51.398118|S|1500|18.34|0|1500
C|SOXS|20240711|10:05:00.197968|S|200|18.34|0|200
C|SOXS|20240711|10:05:00.373032|S|100|18.35|0|100
C|SOXS|20240711|10:05:10.649291|S|200|18.37|0|200
C|SOXS|20240711|10:05:16.439054|S|200|18.36|0|200
C|SOXS|20240711|10:05:19.009288|S|200|18.38|0|200
C|SOXS|20240711|10:05:38.186912|S|200|18.41|0|200
C|SOXS|20240711|10:06:30.019608|S|100|18.39|0|100
C|SOXS|20240711|10:06:41.008452|S|39|18.37|0|39
C|SOXS|20240711|10:06:42.375448|S|161|18.38|0|161
C|SOXS|20240711|10:08:06.238682|S|18|18.35|0|18
C|SOXS|20240711|10:08:06.238682|S|20|18.35|0|20
C|SOXS|20240711|10:08:13.844048|S|200|18.4|0|200
C|SOXS|20240711|10:08:35.773961|S|100|18.39|0|100
C|SOXS|20240711|10:10:00.054550|S|200|18.45|0|200
C|SOXS|20240711|10:10:03.944469|S|5|18.42|0|5
C|SOXS|20240711|10:10:03.944469|S|14|18.42|0|14
C|SOXS|20240711|10:10:04.335575|S|1500|18.41|0|1500
C|SOXS|20240711|10:10:08.111353|S|1000|18.38|0|1000
C|SOXS|20240711|10:10:15.501849|S|64|18.39|0|64
C|SOXS|20240711|10:10:48.542365|S|100|18.48|0|100
C|SOXS|20240711|10:10:54.023590|S|81|18.47|0|81
C|SOXS|20240711|10:11:01.326900|S|200|18.47|0|200
C|SOXS|20240711|10:11:03.184681|S|195|18.45|0|195
C|SOXS|20240711|10:11:16.742136|S|100|18.44|0|100
C|SOXS|20240711|10:11:16.742136|S|100|18.44|0|100
C|SOXS|20240711|10:11:35.269452|S|100|18.47|0|100
C|SOXS|20240711|10:11:35.269452|S|3|18.47|0|3
C|SOXS|20240711|10:12:21.651075|S|50|18.53|0|50
C|SOXS|20240711|10:12:27.300159|S|200|18.54|0|200
C|SOXS|20240711|10:12:30.684592|S|100|18.54|0|100
C|SOXS|20240711|10:12:31.694497|S|129|18.56|0|129
C|SOXS|20240711|10:12:31.694522|S|26|18.56|0|26
C|SOXS|20240711|10:12:31.694553|S|45|18.56|0|45
C|SOXS|20240711|10:12:39.995065|S|50|18.58|0|50
C|SOXS|20240711|10:12:45.414113|S|100|18.59|0|100
C|SOXS|20240711|10:12:45.551748|S|200|18.59|0|200
C|SOXS|20240711|10:12:57.030110|S|100|18.56|0|100
C|SOXS|20240711|10:13:01.536791|S|200|18.56|0|200
C|SOXS|20240711|10:13:24.290490|S|100|18.69|0|100
C|SOXS|20240711|10:13:54.034897|S|100|18.72|0|100
C|SOXS|20240711|10:14:43.703937|S|6|18.72|0|6
C|SOXS|20240711|10:14:46.257749|S|200|18.74|0|200
C|SOXS|20240711|10:15:29.920385|S|100|18.75|0|100
C|SOXS|20240711|10:15:32.434030|S|100|18.77|0|100
C|SOXS|20240711|10:15:35.866822|S|64|18.82|0|64
C|SOXS|20240711|10:16:08.046492|S|65|18.83|0|65
C|SOXS|20240711|10:16:08.919878|S|100|18.82|0|100
C|SOXS|20240711|10:16:10.951331|S|1500|18.82|0|1500
C|SOXS|20240711|10:16:12.897963|S|600|18.82|0|600
C|SOXS|20240711|10:16:13.137138|S|1500|18.82|0|1500
C|SOXS|20240711|10:16:24.486740|S|1|18.87|0|1
C|SOXS|20240711|10:16:25.609147|S|125|18.86|0|125
C|SOXS|20240711|10:16:32.427034|S|100|18.89|0|100
C|SOXS|20240711|10:16:34.070706|S|100|18.9|0|100
C|SOXS|20240711|10:16:36.473821|S|200|18.89|0|200
C|SOXS|20240711|10:16:38.003542|S|200|18.9|0|200
C|SOXS|20240711|10:16:42.996365|S|100|18.86|0|100
C|SOXS|20240711|10:16:42.996365|S|2|18.86|0|2
C|SOXS|20240711|10:16:42.996380|S|15|18.86|0|15
C|SOXS|20240711|10:16:43.758303|S|100|18.85|0|100
C|SOXS|20240711|10:16:43.764729|S|54|18.85|0|54
C|SOXS|20240711|10:16:45.252250|S|50|18.87|0|50
C|SOXS|20240711|10:16:55.718316|S|100|18.88|0|100
C|SOXS|20240711|10:17:01.218571|S|100|18.87|0|100
C|SOXS|20240711|10:17:10.231223|S|40|18.92|0|40
C|SOXS|20240711|10:17:11.052542|S|100|18.91|0|100
C|SOXS|20240711|10:17:17.952343|S|100|18.9|0|100
C|SOXS|20240711|10:17:27.930250|S|100|18.91|0|100
C|SOXS|20240711|10:17:32.728011|S|12|18.88|0|12
C|SOXS|20240711|10:17:32.728011|S|100|18.88|0|100
C|SOXS|20240711|10:17:32.728011|S|100|18.88|0|100
C|SOXS|20240711|10:17:32.728792|S|17|18.88|0|17
C|SOXS|20240711|10:17:35.293320|S|100|18.88|0|100
C|SOXS|20240711|10:17:40.301906|S|100|18.91|0|100
C|SOXS|20240711|10:17:42.335260|S|100|18.91|0|100
C|SOXS|20240711|10:17:43.192683|S|100|18.91|0|100
C|SOXS|20240711|10:17:43.610288|S|100|18.91|0|100
C|SOXS|20240711|10:17:45.039014|S|98|18.92|0|98
C|SOXS|20240711|10:17:56.782410|S|50|18.89|0|50
C|SOXS|20240711|10:18:02.823037|S|200|18.92|0|200
C|SOXS|20240711|10:18:05.141258|S|100|18.94|0|100
C|SOXS|20240711|10:18:05.318682|S|100|18.94|0|100
C|SOXS|20240711|10:18:12.837377|S|100|18.97|0|100
C|SOXS|20240711|10:18:12.837605|S|100|18.97|0|100
C|SOXS|20240711|10:18:12.837605|S|100|18.97|0|100
C|SOXS|20240711|10:18:16.668127|S|100|18.98|0|100
C|SOXS|20240711|10:18:22.164806|S|167|19.01|0|167
C|SOXS|20240711|10:18:23.082580|S|100|19|0|100
C|SOXS|20240711|10:18:38.479570|S|100|19.02|0|100
C|SOXS|20240711|10:18:47.483412|S|100|19.02|0|100
C|SOXS|20240711|10:19:02.691749|S|200|19.05|0|200
C|SOXS|20240711|10:19:09.996126|S|100|19.04|0|100
C|SOXS|20240711|10:19:09.996126|S|200|19.04|0|200
C|SOXS|20240711|10:19:10.205936|S|106|19.03|0|106
C|SOXS|20240711|10:19:14.187908|S|200|19.06|0|200
C|SOXS|20240711|10:19:14.534328|S|180|19.06|0|180
C|SOXS|20240711|10:19:16.002245|S|100|19.06|0|100
C|SOXS|20240711|10:19:23.257498|S|48|19.02|0|48
C|SOXS|20240711|10:19:23.257498|S|100|19.02|0|100
C|SOXS|20240711|10:19:23.257498|S|100|19.02|0|100
C|SOXS|20240711|10:19:23.257508|S|88|19.02|0|88
C|SOXS|20240711|10:19:25.604301|S|200|19.02|0|200
C|SOXS|20240711|10:19:27.286230|S|46|19|0|46
C|SOXS|20240711|10:19:31.667698|S|100|18.97|0|100
C|SOXS|20240711|10:19:34.536656|S|50|18.98|0|50
C|SOXS|20240711|10:19:35.393268|S|100|18.95|0|100
C|SOXS|20240711|10:19:35.393269|S|91|18.95|0|91
C|SOXS|20240711|10:19:35.396584|S|9|18.95|0|9
C|SOXS|20240711|10:19:35.398145|S|200|18.95|0|200
C|SOXS|20240711|10:19:35.783472|S|50|18.95|0|50
C|SOXS|20240711|10:19:39.500357|S|150|18.96|0|150
C|SOXS|20240711|10:19:47.835960|S|200|19.01|0|200
C|SOXS|20240711|10:19:52.758578|S|200|19.04|0|200
C|SOXS|20240711|10:19:53.285214|S|100|19.05|0|100
C|SOXS|20240711|10:19:56.480380|S|200|19.03|0|200
C|SOXS|20240711|10:19:57.996867|S|199|19.01|0|199
C|SOXS|20240711|10:19:58.001458|S|86|19.01|0|86
C|SOXS|20240711|10:20:02.258542|S|200|19.04|0|200
C|SOXS|20240711|10:20:03.614392|S|200|19.04|0|200
C|SOXS|20240711|10:20:06.923290|S|45|19.03|0|45
C|SOXS|20240711|10:20:12.795164|S|103|19.04|0|103
C|SOXS|20240711|10:20:26.150130|S|80|19.04|0|80
C|SOXS|20240711|10:20:29.595597|S|100|19.01|0|100
C|SOXS|20240711|10:20:33.802219|S|200|19.01|0|200
C|SOXS|20240711|10:20:46.896883|S|100|18.95|0|100
C|SOXS|20240711|10:20:49.332908|S|37|18.94|0|37
C|SOXS|20240711|10:21:12.140335|S|2|18.93|0|2
C|SOXS|20240711|10:21:12.371189|S|100|18.92|0|100
C|SOXS|20240711|10:21:15.759585|S|100|18.94|0|100
C|SOXS|20240711|10:21:17.283007|S|37|18.93|0|37
C|SOXS|20240711|10:21:17.866942|S|100|18.93|0|100
C|SOXS|20240711|10:21:18.850581|S|100|18.94|0|100
C|SOXS|20240711|10:21:51.489243|S|100|18.98|0|100
C|SOXS|20240711|10:22:16.838697|S|100|19|0|100
C|SOXS|20240711|10:22:22.136295|S|1500|18.96|0|1500
C|SOXS|20240711|10:22:43.538835|S|31|18.99|0|31
C|SOXS|20240711|10:22:45.854031|S|29|18.98|0|29
C|SOXS|20240711|10:22:47.760305|S|100|18.98|0|100
C|SOXS|20240711|10:22:49.184752|S|159|18.95|0|159
C|SOXS|20240711|10:22:52.897630|S|38|18.92|0|38
C|SOXS|20240711|10:23:00.371775|S|41|18.93|0|41
C|SOXS|20240711|10:23:22.586981|S|100|18.93|0|100
C|SOXS|20240711|10:23:29.075862|S|10|18.95|0|10
C|SOXS|20240711|10:23:30.270133|S|70|18.95|0|70
C|SOXS|20240711|10:23:41.836827|S|1|18.9|0|1
C|SOXS|20240711|10:23:41.836827|S|100|18.9|0|100
C|SOXS|20240711|10:23:43.409538|S|200|18.91|0|200
C|SOXS|20240711|10:24:06.148350|S|200|18.95|0|200
C|SOXS|20240711|10:24:09.484971|S|92|18.93|0|92
C|SOXS|20240711|10:24:09.484971|S|64|18.93|0|64
C|SOXS|20240711|10:24:18.557023|S|200|18.96|0|200
C|SOXS|20240711|10:24:26.298286|S|200|18.97|0|200
C|SOXS|20240711|10:24:35.140637|S|57|18.95|0|57
C|SOXS|20240711|10:24:39.019104|S|1|18.92|0|1
C|SOXS|20240711|10:24:39.019104|S|100|18.92|0|100
C|SOXS|20240711|10:24:39.019104|S|50|18.92|0|50
C|SOXS|20240711|10:24:48.308696|S|1500|18.92|0|1500
C|SOXS|20240711|10:24:49.124092|S|1|18.91|0|1
C|SOXS|20240711|10:24:49.124092|S|100|18.91|0|100
C|SOXS|20240711|10:24:49.124092|S|100|18.91|0|100
C|SOXS|20240711|10:24:51.397480|S|100|18.91|0|100
C|SOXS|20240711|10:24:51.397734|S|90|18.91|0|90
C|SOXS|20240711|10:24:56.836053|S|100|18.9|0|100
C|SOXS|20240711|10:24:56.836062|S|62|18.9|0|62
C|SOXS|20240711|10:25:04.037354|S|26|18.87|0|26
C|SOXS|20240711|10:25:07.565613|S|200|18.89|0|200
C|SOXS|20240711|10:25:07.565851|S|200|18.89|0|200
C|SOXS|20240711|10:25:14.516959|S|7|18.87|0|7
C|SOXS|20240711|10:25:14.517236|S|39|18.87|0|39
C|SOXS|20240711|10:25:40.893062|S|200|18.84|0|200
C|SOXS|20240711|10:26:10.510225|S|200|18.81|0|200
C|SOXS|20240711|10:26:13.953101|S|185|18.79|0|185
C|SOXS|20240711|10:26:16.651942|S|100|18.78|0|100
C|SOXS|20240711|10:26:19.436142|S|10|18.76|0|10
C|SOXS|20240711|10:26:40.802974|S|5|18.72|0|5
C|SOXS|20240711|10:27:06.451305|S|200|18.76|0|200
C|SOXS|20240711|10:27:06.451952|S|200|18.76|0|200
C|SOXS|20240711|10:27:09.008511|S|200|18.75|0|200
C|SOXS|20240711|10:28:01.410308|S|200|18.78|0|200
C|SOXS|20240711|10:28:01.944123|S|300|18.76|0|300
C|SOXS|20240711|10:28:14.870840|S|5|18.71|0|5
C|SOXS|20240711|10:28:16.045160|S|200|18.71|0|200
C|SOXS|20240711|10:28:25.071984|S|57|18.69|0|57
C|SOXS|20240711|10:28:51.086015|S|100|18.72|0|100
C|SOXS|20240711|10:28:56.683749|S|64|18.76|0|64
C|SOXS|20240711|10:28:56.775732|S|200|18.77|0|200
C|SOXS|20240711|10:28:56.781687|S|200|18.77|0|200
C|SOXS|20240711|10:30:01.310233|S|100|18.77|0|100
C|SOXS|20240711|10:30:04.488047|S|50|18.75|0|50
C|SOXS|20240711|10:30:04.488047|S|100|18.75|0|100
C|SOXS|20240711|10:30:05.131944|S|100|18.74|0|100
C|SOXS|20240711|10:30:21.084933|S|100|18.7|0|100
C|SOXS|20240711|10:30:29.280167|S|100|18.67|0|100
C|SOXS|20240711|10:30:55.203761|S|2|18.65|0|2
C|SOXS|20240711|10:31:10.008247|S|7|18.64|0|7
C|SOXS|20240711|10:31:10.008248|S|493|18.64|0|493
C|SOXS|20240711|10:31:15.692416|S|200|18.65|0|200
C|SOXS|20240711|10:31:19.223786|S|74|18.68|0|74
C|SOXS|20240711|10:31:23.492961|S|100|18.66|0|100
C|SOXS|20240711|10:31:39.381650|S|100|18.65|0|100
C|SOXS|20240711|10:31:45.686551|S|100|18.63|0|100
C|SOXS|20240711|10:31:45.686717|S|87|18.63|0|87
C|SOXS|20240711|10:32:05.537716|S|20|18.69|0|20
C|SOXS|20240711|10:32:06.665265|S|160|18.7|0|160
C|SOXS|20240711|10:33:04.648569|S|100|18.69|0|100
C|SOXS|20240711|10:34:00.604989|S|135|18.79|0|135
C|SOXS|20240711|10:34:09.489577|S|30|18.78|0|30
C|SOXS|20240711|10:34:09.489577|S|170|18.78|0|170
C|SOXS|20240711|10:34:23.927291|S|100|18.79|0|100
C|SOXS|20240711|10:35:01.727456|S|100|18.86|0|100
C|SOXS|20240711|10:35:06.782200|S|14|18.84|0|14
C|SOXS|20240711|10:35:06.782458|S|10|18.84|0|10
C|SOXS|20240711|10:35:06.782469|S|7|18.84|0|7
C|SOXS|20240711|10:35:06.782504|S|5|18.84|0|5
C|SOXS|20240711|10:35:06.782547|S|4|18.84|0|4
C|SOXS|20240711|10:35:06.782576|S|3|18.84|0|3
C|SOXS|20240711|10:35:06.782609|S|2|18.84|0|2
C|SOXS|20240711|10:35:06.782616|S|1|18.84|0|1
C|SOXS|20240711|10:35:07.222057|S|80|18.83|0|80
C|SOXS|20240711|10:35:07.222057|S|100|18.83|0|100
C|SOXS|20240711|10:35:15.870640|S|1499|18.8|0|1499
C|SOXS|20240711|10:35:18.610687|S|1500|18.79|0|1500
C|SOXS|20240711|10:35:18.610687|S|100|18.79|0|100
C|SOXS|20240711|10:35:25.471185|S|100|18.8|0|100
C|SOXS|20240711|10:36:01.818698|S|100|18.81|0|100
C|SOXS|20240711|10:36:16.295138|S|100|18.84|0|100
C|SOXS|20240711|10:36:32.697571|S|400|18.78|0|400
C|SOXS|20240711|10:36:45.524149|S|100|18.84|0|100
C|SOXS|20240711|10:36:47.061235|S|100|18.83|0|100
C|SOXS|20240711|10:37:27.463098|S|1500|18.79|0|1500
C|SOXS|20240711|10:37:27.702376|S|1500|18.79|0|1500
C|SOXS|20240711|10:38:34.460485|S|300|18.86|0|300
C|SOXS|20240711|10:38:34.504644|S|300|18.86|0|300
C|SOXS|20240711|10:38:39.167010|S|6|18.83|0|6
C|SOXS|20240711|10:38:39.167079|S|4|18.83|0|4
C|SOXS|20240711|10:38:39.167138|S|3|18.83|0|3
C|SOXS|20240711|10:38:39.167169|S|2|18.83|0|2
C|SOXS|20240711|10:38:39.167219|S|1|18.83|0|1
C|SOXS|20240711|10:38:39.167251|S|1|18.83|0|1
C|SOXS|20240711|10:38:39.167268|S|1|18.83|0|1
C|SOXS|20240711|10:38:39.167288|S|1|18.83|0|1
C|SOXS|20240711|10:38:39.243565|S|481|18.83|0|481
C|SOXS|20240711|10:38:51.532459|S|100|18.81|0|100
C|SOXS|20240711|10:38:58.427582|S|300|18.82|0|300
C|SOXS|20240711|10:39:00.026349|S|100|18.84|0|100
C|SOXS|20240711|10:39:22.936789|S|30|18.88|0|30
C|SOXS|20240711|10:39:31.932563|S|73|18.91|0|73
C|SOXS|20240711|10:40:04.484640|S|200|18.92|0|200
C|SOXS|20240711|10:40:09.177629|S|62|18.93|0|62
C|SOXS|20240711|10:40:09.489879|S|38|18.93|0|38
C|SOXS|20240711|10:40:28.687180|S|100|18.97|0|100
C|SOXS|20240711|10:40:52.989695|S|100|18.94|0|100
C|SOXS|20240711|10:41:07.911108|S|5|18.94|0|5
C|SOXS|20240711|10:41:07.911250|S|4|18.94|0|4
C|SOXS|20240711|10:41:07.911260|S|2|18.94|0|2
C|SOXS|20240711|10:41:07.911306|S|2|18.94|0|2
C|SOXS|20240711|10:41:07.911315|S|1|18.94|0|1
C|SOXS|20240711|10:41:07.911364|S|1|18.94|0|1
C|SOXS|20240711|10:41:07.911373|S|1|18.94|0|1
C|SOXS|20240711|10:41:25.537851|S|400|18.92|0|400
C|SOXS|20240711|10:41:28.276929|S|400|18.93|0|400
C|SOXS|20240711|10:42:45.034138|S|300|18.98|0|300
C|SOXS|20240711|10:42:59.192114|S|300|18.98|0|300
C|SOXS|20240711|10:43:33.306534|S|200|19.03|0|200
C|SOXS|20240711|10:44:00.757649|S|200|19.01|0|200
C|SOXS|20240711|10:44:16.791697|S|20|18.99|0|20
C|SOXS|20240711|10:44:33.938177|S|228|19.01|0|228
C|SOXS|20240711|10:45:09.708262|S|78|19.01|0|78
C|SOXS|20240711|10:45:33.201528|S|100|19.08|0|100
C|SOXS|20240711|10:45:33.201529|S|100|19.08|0|100
C|SOXS|20240711|10:45:53.694599|S|1500|18.99|0|1500
C|SOXS|20240711|10:46:36.987446|S|16|18.95|0|16
C|SOXS|20240711|10:47:00.519103|S|3|18.92|0|3
C|SOXS|20240711|10:47:08.842524|S|400|18.94|0|400
C|SOXS|20240711|10:47:09.899332|S|59|18.96|0|59
C|SOXS|20240711|10:47:10.372563|S|54|18.97|0|54
C|SOXS|20240711|10:47:19.924064|S|46|18.95|0|46
C|SOXS|20240711|10:47:42.490760|S|400|18.97|0|400
C|SOXS|20240711|10:47:55.804788|S|400|18.9|0|400
C|SOXS|20240711|10:48:11.693132|S|100|18.91|0|100
C|SOXS|20240711|10:48:18.008501|S|100|18.92|0|100
C|SOXS|20240711|10:48:21.072165|S|1|18.92|0|1
C|SOXS|20240711|10:48:40.890601|S|400|18.92|0|400
C|SOXS|20240711|10:48:43.188103|S|300|18.92|0|300
C|SOXS|20240711|10:50:59.089101|S|50|18.91|0|50
C|SOXS|20240711|10:51:05.856317|S|100|18.97|0|100
C|SOXS|20240711|10:51:08.098210|S|100|18.94|0|100
C|SOXS|20240711|10:51:32.240531|S|80|18.94|0|80
C|SOXS|20240711|10:51:49.176571|S|20|18.94|0|20
C|SOXS|20240711|10:51:55.660119|S|100|18.93|0|100
C|SOXS|20240711|10:51:55.660119|S|400|18.93|0|400
C|SOXS|20240711|10:51:59.654359|S|400|18.93|0|400
C|SOXS|20240711|10:52:03.684280|S|5|18.9|0|5
C|SOXS|20240711|10:52:50.109101|S|9|18.91|0|9
C|SOXS|20240711|10:52:50.109101|S|100|18.91|0|100
C|SOXS|20240711|10:52:51.266980|S|100|18.92|0|100
C|SOXS|20240711|10:52:55.226737|S|400|18.92|0|400
C|SOXS|20240711|10:52:57.256679|S|100|18.92|0|100
C|SOXS|20240711|10:53:34.040731|S|400|18.95|0|400
C|SOXS|20240711|10:53:35.543030|S|400|18.94|0|400
C|SOXS|20240711|10:53:39.980589|S|95|18.96|0|95
C|SOXS|20240711|10:53:39.980590|S|5|18.96|0|5
C|SOXS|20240711|10:53:39.981431|S|95|18.96|0|95
C|SOXS|20240711|10:53:43.156768|S|233|18.94|0|233
C|SOXS|20240711|10:53:43.535889|S|3|18.95|0|3
C|SOXS|20240711|10:54:03.552550|S|100|18.9|0|100
C|SOXS|20240711|10:54:03.552550|S|10|18.9|0|10
C|SOXS|20240711|10:54:03.552561|S|8|18.9|0|8
C|SOXS|20240711|10:54:04.497620|S|158|18.91|0|158
C|SOXS|20240711|10:54:15.204112|S|5|18.88|0|5
C|SOXS|20240711|10:54:18.720799|S|40|18.9|0|40
C|SOXS|20240711|10:54:19.058955|S|160|18.9|0|160
C|SOXS|20240711|10:55:27.655569|S|100|18.93|0|100
C|SOXS|20240711|10:55:55.379872|S|100|18.91|0|100
C|SOXS|20240711|10:55:55.379872|S|100|18.91|0|100
C|SOXS|20240711|10:55:55.379881|S|45|18.91|0|45
C|SOXS|20240711|10:55:57.600859|S|100|18.91|0|100
C|SOXS|20240711|10:56:06.672087|S|100|18.9|0|100
C|SOXS|20240711|10:56:32.626053|S|100|18.96|0|100
C|SOXS|20240711|10:56:45.099583|S|100|18.97|0|100
C|SOXS|20240711|10:56:53.937067|S|110|18.97|0|110
C|SOXS|20240711|10:57:00.939643|S|164|18.96|0|164
C|SOXS|20240711|10:57:01.839084|S|400|18.97|0|400
C|SOXS|20240711|10:57:24.416495|S|100|19.01|0|100
C|SOXS|20240711|10:57:24.435176|S|100|19.01|0|100
C|SOXS|20240711|10:57:24.435176|S|100|19.01|0|100
C|SOXS|20240711|10:57:33.669729|S|200|19.02|0|200
C|SOXS|20240711|10:57:46.297881|S|23|19.02|0|23
C|SOXS|20240711|10:58:04.483297|S|269|19.03|0|269
C|SOXS|20240711|10:58:18.650217|S|300|19.06|0|300
C|SOXS|20240711|10:58:18.716762|S|20|19.05|0|20
C|SOXS|20240711|10:58:32.058340|S|100|19.06|0|100
C|SOXS|20240711|10:58:36.047964|S|100|19.06|0|100
C|SOXS|20240711|10:58:37.148450|S|100|19.06|0|100
C|SOXS|20240711|10:58:37.678682|S|100|19.06|0|100
C|SOXS|20240711|10:58:38.604343|S|100|19.06|0|100
C|SOXS|20240711|10:58:43.252326|S|100|19.08|0|100
C|SOXS|20240711|10:58:43.877028|S|400|19.07|0|400
C|SOXS|20240711|10:58:50.006163|S|100|19.08|0|100
C|SOXS|20240711|10:58:51.391768|S|26|19.06|0|26
C|SOXS|20240711|10:58:51.391768|S|100|19.06|0|100
C|SOXS|20240711|10:58:59.640512|S|100|19.08|0|100
C|SOXS|20240711|10:58:59.640512|S|46|19.08|0|46
C|SOXS|20240711|10:59:02.303268|S|100|19.06|0|100
C|SOXS|20240711|10:59:11.719341|S|34|19.07|0|34
C|SOXS|20240711|10:59:11.719341|S|66|19.07|0|66
C|SOXS|20240711|10:59:23.488958|S|26|19.08|0|26
C|SOXS|20240711|10:59:29.430019|S|500|19.08|0|500
C|SOXS|20240711|10:59:29.720743|S|200|19.08|0|200
C|SOXS|20240711|10:59:29.720744|S|200|19.08|0|200
C|SOXS|20240711|10:59:49.162508|S|400|19.11|0|400
C|SOXS|20240711|10:59:59.269756|S|10|19.11|0|10
C|SOXS|20240711|11:00:26.765144|S|160|19.07|0|160
C|SOXS|20240711|11:00:48.751715|S|170|19.08|0|170
C|SOXS|20240711|11:00:55.895562|S|385|19.1|0|385
C|SOXS|20240711|11:00:58.205704|S|100|19.1|0|100
C|SOXS|20240711|11:01:00.597753|S|100|19.11|0|100
C|SOXS|20240711|11:01:00.761407|S|100|19.11|0|100
C|SOXS|20240711|11:01:02.084065|S|100|19.11|0|100
C|SOXS|20240711|11:01:08.201557|S|100|19.11|0|100
C|SOXS|20240711|11:01:08.280100|S|100|19.11|0|100
C|SOXS|20240711|11:01:08.280820|S|100|19.11|0|100
C|SOXS|20240711|11:01:08.283529|S|100|19.11|0|100
C|SOXS|20240711|11:01:09.241498|S|200|19.1|0|200
C|SOXS|20240711|11:01:10.445997|S|200|19.1|0|200
C|SOXS|20240711|11:01:12.204305|S|100|19.11|0|100
C|SOXS|20240711|11:01:12.947863|S|100|19.11|0|100
C|SOXS|20240711|11:01:13.365238|S|100|19.11|0|100
C|SOXS|20240711|11:01:15.343365|S|1|19.11|0|1
C|SOXS|20240711|11:01:15.343400|S|1|19.11|0|1
C|SOXS|20240711|11:01:15.343420|S|1|19.11|0|1
C|SOXS|20240711|11:01:15.390236|S|97|19.11|0|97
C|SOXS|20240711|11:01:20.412629|S|100|19.12|0|100
C|SOXS|20240711|11:01:23.266142|S|69|19.11|0|69
C|SOXS|20240711|11:01:23.266142|S|15|19.11|0|15
C|SOXS|20240711|11:01:28.081005|S|200|19.09|0|200
C|SOXS|20240711|11:01:50.424960|S|100|19.12|0|100
C|SOXS|20240711|11:01:55.467481|S|100|19.12|0|100
C|SOXS|20240711|11:01:55.574603|S|400|19.11|0|400
C|SOXS|20240711|11:01:55.673244|S|400|19.11|0|400
C|SOXS|20240711|11:01:55.762996|S|161|19.11|0|161
C|SOXS|20240711|11:01:56.360769|S|139|19.11|0|139
C|SOXS|20240711|11:02:00.600489|S|100|19.12|0|100
C|SOXS|20240711|11:02:06.178757|S|399|19.15|0|399
C|SOXS|20240711|11:02:06.561740|S|400|19.14|0|400
C|SOXS|20240711|11:02:06.656181|S|192|19.15|0|192
C|SOXS|20240711|11:02:15.568543|S|200|19.1|0|200
C|SOXS|20240711|11:02:49.394133|S|100|19.13|0|100
C|SOXS|20240711|11:03:00.379472|S|200|19.16|0|200
C|SOXS|20240711|11:03:03.105940|S|25|19.16|0|25
C|SOXS|20240711|11:03:27.252709|S|100|19.18|0|100
C|SOXS|20240711|11:03:31.852909|S|300|19.17|0|300
C|SOXS|20240711|11:03:34.511190|S|37|19.17|0|37
C|SOXS|20240711|11:03:35.693842|S|400|19.16|0|400
C|SOXS|20240711|11:03:41.581316|S|100|19.18|0|100
C|SOXS|20240711|11:03:42.821360|S|400|19.18|0|400
C|SOXS|20240711|11:03:56.184483|S|100|19.2|0|100
C|SOXS|20240711|11:04:12.533976|S|400|19.15|0|400
C|SOXS|20240711|11:04:32.867805|S|100|19.21|0|100
C|SOXS|20240711|11:04:44.652633|S|100|19.22|0|100
C|SOXS|20240711|11:04:54.239933|S|200|19.21|0|200
C|SOXS|20240711|11:04:56.474371|S|400|19.2|0|400
C|SOXS|20240711|11:05:05.085594|S|300|19.17|0|300
C|SOXS|20240711|11:05:14.036118|S|400|19.19|0|400
C|SOXS|20240711|11:05:22.957072|S|10|19.18|0|10
C|SOXS|20240711|11:05:25.189909|S|1|19.16|0|1
C|SOXS|20240711|11:05:37.289238|S|5|19.14|0|5
C|SOXS|20240711|11:05:41.949690|S|300|19.11|0|300
C|SOXS|20240711|11:05:43.315826|S|300|19.1|0|300
C|SOXS|20240711|11:05:52.096557|S|100|19.1|0|100
C|SOXS|20240711|11:05:58.382806|S|5|19.09|0|5
C|SOXS|20240711|11:06:06.889330|S|53|19.1|0|53
C|SOXS|20240711|11:06:07.772110|S|53|19.1|0|53
C|SOXS|20240711|11:06:56.866229|S|63|19.13|0|63
C|SOXS|20240711|11:07:21.722069|S|5|19.08|0|5
C|SOXS|20240711|11:07:43.029159|S|300|19.07|0|300
C|SOXS|20240711|11:08:02.189701|S|100|19.04|0|100
C|SOXS|20240711|11:08:03.015011|S|2|19.04|0|2
C|SOXS|20240711|11:08:04.826597|S|38|19.01|0|38
C|SOXS|20240711|11:08:05.388116|S|2|19.02|0|2
C|SOXS|20240711|11:08:05.746624|S|200|19.02|0|200
C|SOXS|20240711|11:08:07.087830|S|200|19|0|200
C|SOXS|20240711|11:08:07.089457|S|104|19|0|104
C|SOXS|20240711|11:08:07.556662|S|400|19.01|0|400
C|SOXS|20240711|11:08:07.887191|S|5|19.01|0|5
C|SOXS|20240711|11:08:09.064854|S|95|19|0|95
C|SOXS|20240711|11:08:09.064854|S|200|19|0|200
C|SOXS|20240711|11:08:24.535753|S|74|18.99|0|74
C|SOXS|20240711|11:08:49.618025|S|5|18.96|0|5
C|SOXS|20240711|11:09:13.955197|S|4|18.95|0|4
C|SOXS|20240711|11:09:27.703447|S|400|18.94|0|400
C|SOXS|20240711|11:09:48.189488|S|400|18.94|0|400
C|SOXS|20240711|11:10:00.553253|S|210|18.92|0|210
C|SOXS|20240711|11:10:13.980079|S|3|18.9|0|3
C|SOXS|20240711|11:10:13.980109|S|3|18.9|0|3
C|SOXS|20240711|11:10:13.980109|S|97|18.9|0|97
C|SOXS|20240711|11:10:43.615042|S|400|18.93|0|400
C|SOXS|20240711|11:10:51.982571|S|100|18.9|0|100
C|SOXS|20240711|11:10:51.982571|S|5|18.9|0|5
C|SOXS|20240711|11:11:05.391259|S|5|18.88|0|5
C|SOXS|20240711|11:11:07.857701|S|15|18.895|0|15
C|SOXS|20240711|11:11:21.581432|S|26|18.91|0|26
C|SOXS|20240711|11:11:29.406137|S|200|18.92|0|200
C|SOXS|20240711|11:11:35.622257|S|85|18.93|0|85
C|SOXS|20240711|11:11:36.055038|S|90|18.93|0|90
C|SOXS|20240711|11:12:15.537422|S|37|18.97|0|37
C|SOXS|20240711|11:12:25.427124|S|100|18.98|0|100
C|SOXS|20240711|11:12:55.700288|S|100|19.05|0|100
C|SOXS|20240711|11:12:56.524392|S|100|19.06|0|100
C|SOXS|20240711|11:12:56.622975|S|100|19.06|0|100
C|SOXS|20240711|11:12:56.650774|S|300|19.07|0|300
C|SOXS|20240711|11:12:56.650774|S|100|19.07|0|100
C|SOXS|20240711|11:12:56.650775|S|300|19.07|0|300
C|SOXS|20240711|11:12:56.650776|S|400|19.07|0|400
C|SOXS|20240711|11:12:56.650777|S|800|19.07|0|800
C|SOXS|20240711|11:13:08.718011|S|100|19.08|0|100
C|SOXS|20240711|11:13:08.761315|S|100|19.08|0|100
C|SOXS|20240711|11:13:09.705876|S|100|19.09|0|100
C|SOXS|20240711|11:13:10.185899|S|100|19.1|0|100
C|SOXS|20240711|11:13:14.125462|S|164|19.1|0|164
C|SOXS|20240711|11:13:14.449988|S|100|19.11|0|100
C|SOXS|20240711|11:13:16.019267|S|14|19.11|0|14
C|SOXS|20240711|11:13:29.638695|S|314|19.11|0|314
C|SOXS|20240711|11:13:40.970589|S|178|19.09|0|178
C|SOXS|20240711|11:13:45.290427|S|1|19.06|0|1
C|SOXS|20240711|11:13:45.544898|S|1500|19.05|0|1500
C|SOXS|20240711|11:14:03.260679|S|400|19.06|0|400
C|SOXS|20240711|11:14:06.008641|S|276|19.03|0|276
C|SOXS|20240711|11:14:19.705878|S|30|19.03|0|30
C|SOXS|20240711|11:14:19.705878|S|100|19.03|0|100
C|SOXS|20240711|11:14:26.948291|S|170|19.01|0|170
C|SOXS|20240711|11:14:55.602880|S|241|18.97|0|241
C|SOXS|20240711|11:14:55.602880|S|1|18.97|0|1
C|SOXS|20240711|11:15:14.922639|S|100|19.01|0|100
C|SOXS|20240711|11:15:17.057760|S|400|19.03|0|400
C|SOXS|20240711|11:15:38.258031|S|300|19.01|0|300
C|SOXS|20240711|11:15:57.050898|S|82|19.02|0|82
C|SOXS|20240711|11:17:28.682275|S|100|19|0|100
C|SOXS|20240711|11:17:29.629988|S|193|19.01|0|193
C|SOXS|20240711|11:17:30.179117|S|64|19.02|0|64
C|SOXS|20240711|11:17:37.009109|S|100|19.04|0|100
C|SOXS|20240711|11:18:20.357594|S|50|19.04|0|50
C|SOXS|20240711|11:18:21.076166|S|16|19.05|0|16
C|SOXS|20240711|11:19:35.924944|S|199|19.05|0|199
C|SOXS|20240711|11:20:02.299405|S|100|19.05|0|100
C|SOXS|20240711|11:20:07.919792|S|100|19.07|0|100
C|SOXS|20240711|11:20:22.941826|S|100|19.08|0|100
C|SOXS|20240711|11:21:03.336934|S|100|19.08|0|100
C|SOXS|20240711|11:21:03.352063|S|100|19.08|0|100
C|SOXS|20240711|11:21:03.367296|S|100|19.08|0|100
C|SOXS|20240711|11:21:03.382445|S|100|19.08|0|100
C|SOXS|20240711|11:21:03.398698|S|100|19.08|0|100
C|SOXS|20240711|11:21:03.414213|S|100|19.08|0|100
C|SOXS|20240711|11:21:03.429427|S|100|19.08|0|100
C|SOXS|20240711|11:21:03.444601|S|100|19.08|0|100
C|SOXS|20240711|11:21:03.459772|S|100|19.08|0|100
C|SOXS|20240711|11:21:03.475092|S|100|19.08|0|100
C|SOXS|20240711|11:21:03.490298|S|100|19.08|0|100
C|SOXS|20240711|11:21:03.505508|S|100|19.08|0|100
C|SOXS|20240711|11:21:03.520635|S|100|19.08|0|100
C|SOXS|20240711|11:21:03.535786|S|100|19.08|0|100
C|SOXS|20240711|11:21:03.551227|S|100|19.08|0|100
C|SOXS|20240711|11:21:03.566681|S|100|19.08|0|100
C|SOXS|20240711|11:21:03.581888|S|100|19.08|0|100
C|SOXS|20240711|11:21:03.597243|S|100|19.08|0|100
C|SOXS|20240711|11:21:03.612654|S|100|19.08|0|100
C|SOXS|20240711|11:21:03.628118|S|100|19.08|0|100
C|SOXS|20240711|11:21:03.643509|S|100|19.08|0|100
C|SOXS|20240711|11:21:03.658872|S|100|19.08|0|100
C|SOXS|20240711|11:21:03.674283|S|100|19.08|0|100
C|SOXS|20240711|11:21:03.689499|S|100|19.08|0|100
C|SOXS|20240711|11:21:03.704662|S|100|19.08|0|100
C|SOXS|20240711|11:21:03.719828|S|100|19.08|0|100
C|SOXS|20240711|11:21:03.734983|S|100|19.08|0|100
C|SOXS|20240711|11:21:03.750119|S|100|19.08|0|100
C|SOXS|20240711|11:21:03.765487|S|100|19.08|0|100
C|SOXS|20240711|11:21:03.780863|S|100|19.08|0|100
C|SOXS|20240711|11:21:03.795989|S|100|19.08|0|100
C|SOXS|20240711|11:21:04.022558|S|100|19.08|0|100
C|SOXS|20240711|11:21:04.051540|S|100|19.08|0|100
C|SOXS|20240711|11:21:04.726316|S|100|19.08|0|100
C|SOXS|20240711|11:21:04.941779|S|100|19.08|0|100
C|SOXS|20240711|11:21:04.986821|S|100|19.08|0|100
C|SOXS|20240711|11:21:05.009605|S|100|19.08|0|100
C|SOXS|20240711|11:21:05.393289|S|100|19.08|0|100
C|SOXS|20240711|11:21:06.205016|S|100|19.08|0|100
C|SOXS|20240711|11:21:06.220138|S|100|19.08|0|100
C|SOXS|20240711|11:21:06.235483|S|100|19.08|0|100
C|SOXS|20240711|11:21:06.250724|S|100|19.08|0|100
C|SOXS|20240711|11:21:06.265895|S|100|19.08|0|100
C|SOXS|20240711|11:21:06.281067|S|100|19.08|0|100
C|SOXS|20240711|11:21:06.297241|S|100|19.08|0|100
C|SOXS|20240711|11:21:06.312371|S|100|19.08|0|100
C|SOXS|20240711|11:21:06.327708|S|100|19.08|0|100
C|SOXS|20240711|11:21:06.342894|S|100|19.08|0|100
C|SOXS|20240711|11:21:06.358139|S|100|19.08|0|100
C|SOXS|20240711|11:21:06.373465|S|100|19.08|0|100
C|SOXS|20240711|11:21:06.388675|S|100|19.08|0|100
C|SOXS|20240711|11:21:06.403978|S|100|19.08|0|100
C|SOXS|20240711|11:21:06.419124|S|100|19.08|0|100
C|SOXS|20240711|11:21:06.434356|S|100|19.08|0|100
C|SOXS|20240711|11:21:06.449600|S|100|19.08|0|100
C|SOXS|20240711|11:21:06.464822|S|100|19.08|0|100
C|SOXS|20240711|11:21:06.480094|S|100|19.08|0|100
C|SOXS|20240711|11:21:06.503517|S|100|19.08|0|100
C|SOXS|20240711|11:21:06.541937|S|100|19.08|0|100
C|SOXS|20240711|11:21:06.580514|S|100|19.08|0|100
C|SOXS|20240711|11:21:06.619034|S|100|19.08|0|100
C|SOXS|20240711|11:21:06.657453|S|100|19.08|0|100
C|SOXS|20240711|11:21:08.464939|S|100|19.11|0|100
C|SOXS|20240711|11:21:09.927928|S|600|19.09|0|600
C|SOXS|20240711|11:21:48.552084|S|77|19.1|0|77
C|SOXS|20240711|11:21:58.584315|S|23|19.1|0|23
C|SOXS|20240711|11:21:58.584315|S|100|19.1|0|100
C|SOXS|20240711|11:22:01.671796|S|200|19.12|0|200
C|SOXS|20240711|11:22:01.671796|S|100|19.12|0|100
C|SOXS|20240711|11:22:46.111905|S|97|19.14|0|97
C|SOXS|20240711|11:23:10.234242|S|515|19.18|0|515
C|SOXS|20240711|11:23:22.135407|S|500|19.16|0|500
C|SOXS|20240711|11:23:39.503403|S|295|19.21|0|295
C|SOXS|20240711|11:23:50.521870|S|64|19.2|0|64
C|SOXS|20240711|11:23:51.988618|S|1500|19.21|0|1500
C|SOXS|20240711|11:24:06.890466|S|600|19.25|0|600
C|SOXS|20240711|11:24:08.377472|S|100|19.24|0|100
C|SOXS|20240711|11:24:08.626535|S|100|19.23|0|100
C|SOXS|20240711|11:24:17.301372|S|524|19.27|0|524
C|SOXS|20240711|11:24:19.195076|S|100|19.27|0|100
C|SOXS|20240711|11:24:29.523543|S|200|19.28|0|200
C|SOXS|20240711|11:24:33.492270|S|60|19.29|0|60
C|SOXS|20240711|11:24:33.492270|S|199|19.29|0|199
C|SOXS|20240711|11:24:48.811182|S|600|19.32|0|600
C|SOXS|20240711|11:24:55.880659|S|300|19.33|0|300
C|SOXS|20240711|11:25:00.854599|S|70|19.33|0|70
C|SOXS|20240711|11:25:03.874778|S|100|19.31|0|100
C|SOXS|20240711|11:25:05.155272|S|300|19.3|0|300
C|SOXS|20240711|11:25:32.536009|S|914|19.33|0|914
C|SOXS|20240711|11:25:39.200450|S|1|19.3|0|1
C|SOXS|20240711|11:25:39.616177|S|30|19.29|0|30
C|SOXS|20240711|11:26:28.582914|S|500|19.42|0|500
C|SOXS|20240711|11:26:31.300431|S|500|19.41|0|500
C|SOXS|20240711|11:26:31.300431|S|100|19.41|0|100
C|SOXS|20240711|11:26:44.582972|S|100|19.4|0|100
C|SOXS|20240711|11:26:44.582972|S|100|19.4|0|100
C|SOXS|20240711|11:26:49.614876|S|100|19.4|0|100
C|SOXS|20240711|11:27:04.832990|S|100|19.38|0|100
C|SOXS|20240711|11:27:04.833077|S|1|19.38|0|1
C|SOXS|20240711|11:27:04.834753|S|59|19.38|0|59
C|SOXS|20240711|11:27:05.233667|S|100|19.385|0|100
C|SOXS|20240711|11:27:07.653380|S|101|19.39|0|101
C|SOXS|20240711|11:27:08.790795|S|100|19.37|0|100
C|SOXS|20240711|11:27:08.790795|S|200|19.37|0|200
C|SOXS|20240711|11:27:18.874201|S|200|19.39|0|200
C|SOXS|20240711|11:27:18.874201|S|200|19.39|0|200
C|SOXS|20240711|11:27:22.923969|S|436|19.41|0|436
C|SOXS|20240711|11:27:35.514076|S|290|19.39|0|290
C|SOXS|20240711|11:27:40.384866|S|500|19.4|0|500
C|SOXS|20240711|11:27:40.385781|S|500|19.4|0|500
C|SOXS|20240711|11:27:41.175135|S|100|19.4|0|100
C|SOXS|20240711|11:27:43.266140|S|1500|19.39|0|1500
C|SOXS|20240711|11:27:43.905613|S|500|19.38|0|500
C|SOXS|20240711|11:27:49.655175|S|500|19.38|0|500
C|SOXS|20240711|11:27:52.897400|S|500|19.39|0|500
C|SOXS|20240711|11:28:03.904647|S|500|19.37|0|500
C|SOXS|20240711|11:28:05.144093|S|458|19.38|0|458
C|SOXS|20240711|11:28:51.907827|S|22|19.4|0|22
C|SOXS|20240711|11:29:08.332208|S|250|19.38|0|250
C|SOXS|20240711|11:29:08.361612|S|100|19.38|0|100
C|SOXS|20240711|11:29:08.361612|S|150|19.38|0|150
C|SOXS|20240711|11:29:17.785667|S|100|19.37|0|100
C|SOXS|20240711|11:29:20.197566|S|1500|19.35|0|1500
C|SOXS|20240711|11:29:25.731756|S|8|19.34|0|8
C|SOXS|20240711|11:29:32.230128|S|25|19.36|0|25
C|SOXS|20240711|11:29:57.840765|S|100|19.41|0|100
C|SOXS|20240711|11:30:08.522685|S|48|19.4|0|48
C|SOXS|20240711|11:30:26.126718|S|100|19.41|0|100
C|SOXS|20240711|11:31:02.133969|S|99|19.48|0|99
C|SOXS|20240711|11:31:04.160500|S|400|19.48|0|400
C|SOXS|20240711|11:31:22.315559|S|400|19.43|0|400
C|SOXS|20240711|11:31:35.770569|S|100|19.49|0|100
C|SOXS|20240711|11:31:44.204837|S|400|19.5|0|400
C|SOXS|20240711|11:31:50.518361|S|399|19.52|0|399
C|SOXS|20240711|11:32:12.957045|S|100|19.5|0|100
C|SOXS|20240711|11:32:20.565832|S|100|19.5|0|100
C|SOXS|20240711|11:32:20.565966|S|300|19.5|0|300
C|SOXS|20240711|11:32:43.758668|S|400|19.46|0|400
C|SOXS|20240711|11:33:04.271374|S|100|19.48|0|100
C|SOXS|20240711|11:33:07.858660|S|300|19.49|0|300
C|SOXS|20240711|11:33:09.528665|S|400|19.48|0|400
C|SOXS|20240711|11:33:45.667937|S|200|19.44|0|200
C|SOXS|20240711|11:33:45.667937|S|100|19.44|0|100
C|SOXS|20240711|11:33:45.667937|S|100|19.44|0|100
C|SOXS|20240711|11:34:00.970426|S|100|19.5|0|100
C|SOXS|20240711|11:34:08.003348|S|260|19.49|0|260
C|SOXS|20240711|11:34:10.313041|S|100|19.52|0|100
C|SOXS|20240711|11:34:35.713951|S|79|19.52|0|79
C|SOXS|20240711|11:34:41.007632|S|100|19.49|0|100
C|SOXS|20240711|11:34:41.234525|S|50|19.49|0|50
C|SOXS|20240711|11:34:42.551879|S|107|19.49|0|107
C|SOXS|20240711|11:34:52.912661|S|1500|19.49|0|1500
C|SOXS|20240711|11:35:03.650076|S|100|19.51|0|100
C|SOXS|20240711|11:35:40.867865|S|100|19.55|0|100
C|SOXS|20240711|11:35:46.908685|S|400|19.53|0|400
C|SOXS|20240711|11:35:48.225112|S|400|19.53|0|400
C|SOXS|20240711|11:35:50.173203|S|400|19.54|0|400
C|SOXS|20240711|11:36:00.120962|S|100|19.5|0|100
C|SOXS|20240711|11:36:04.218614|S|49|19.52|0|49
C|SOXS|20240711|11:36:21.810364|S|48|19.52|0|48
C|SOXS|20240711|11:36:53.004226|S|300|19.54|0|300
C|SOXS|20240711|11:37:33.648100|S|385|19.49|0|385
C|SOXS|20240711|11:37:42.176022|S|100|19.47|0|100
C|SOXS|20240711|11:37:43.875858|S|100|19.48|0|100
C|SOXS|20240711|11:38:02.493327|S|202|19.56|0|202
C|SOXS|20240711|11:38:19.236186|S|500|19.56|0|500
C|SOXS|20240711|11:38:21.091877|S|18|19.55|0|18
C|SOXS|20240711|11:38:21.390085|S|400|19.54|0|400
C|SOXS|20240711|11:38:32.976405|S|1500|19.49|0|1500
C|SOXS|20240711|11:38:57.513549|S|397|19.51|0|397
C|SOXS|20240711|11:39:00.736490|S|100|19.55|0|100
C|SOXS|20240711|11:39:08.584910|S|286|19.55|0|286
C|SOXS|20240711|11:39:08.584910|S|200|19.55|0|200
C|SOXS|20240711|11:39:08.962520|S|100|19.56|0|100
C|SOXS|20240711|11:39:26.704970|S|60|19.5|0|60
C|SOXS|20240711|11:39:44.643584|S|100|19.55|0|100
C|SOXS|20240711|11:39:44.939401|S|100|19.55|0|100
C|SOXS|20240711|11:39:58.322349|S|100|19.52|0|100
C|SOXS|20240711|11:40:02.675832|S|3|19.5|0|3
C|SOXS|20240711|11:40:02.675946|S|2|19.5|0|2
C|SOXS|20240711|11:40:02.675954|S|1|19.5|0|1
C|SOXS|20240711|11:40:02.675990|S|1|19.5|0|1
C|SOXS|20240711|11:40:02.676000|S|1|19.5|0|1
C|SOXS|20240711|11:40:02.676116|S|1|19.5|0|1
C|SOXS|20240711|11:41:00.741905|S|120|19.6|0|120
C|SOXS|20240711|11:41:01.657171|S|500|19.59|0|500
C|SOXS|20240711|11:41:03.315623|S|321|19.58|0|321
C|SOXS|20240711|11:41:21.314951|S|100|19.6|0|100
C|SOXS|20240711|11:41:21.314951|S|400|19.6|0|400
C|SOXS|20240711|11:41:22.608738|S|500|19.6|0|500
C|SOXS|20240711|11:41:36.824194|S|100|19.62|0|100
C|SOXS|20240711|11:41:43.021596|S|105|19.65|0|105
C|SOXS|20240711|11:41:50.556403|S|3|19.66|0|3
C|SOXS|20240711|11:41:59.960793|S|400|19.68|0|400
C|SOXS|20240711|11:42:05.693779|S|52|19.69|0|52
C|SOXS|20240711|11:42:22.557537|S|100|19.7|0|100
C|SOXS|20240711|11:42:26.476766|S|2|19.705|0|2
C|SOXS|20240711|11:42:36.089719|S|400|19.67|0|400
C|SOXS|20240711|11:42:38.021330|S|400|19.67|0|400
C|SOXS|20240711|11:42:38.025818|S|400|19.67|0|400
C|SOXS|20240711|11:42:38.445687|S|252|19.67|0|252
C|SOXS|20240711|11:42:38.445719|S|1248|19.67|0|1248
C|SOXS|20240711|11:42:45.457607|S|378|19.66|0|378
C|SOXS|20240711|11:42:52.589396|S|90|19.64|0|90
C|SOXS|20240711|11:43:03.603534|S|100|19.62|0|100
C|SOXS|20240711|11:43:06.124845|S|200|19.61|0|200
C|SOXS|20240711|11:43:20.444696|S|100|19.59|0|100
C|SOXS|20240711|11:43:23.522888|S|100|19.62|0|100
C|SOXS|20240711|11:43:29.659036|S|100|19.63|0|100
C|SOXS|20240711|11:43:30.700075|S|30|19.64|0|30
C|SOXS|20240711|11:43:30.700180|S|22|19.64|0|22
C|SOXS|20240711|11:43:30.700220|S|15|19.64|0|15
C|SOXS|20240711|11:43:30.708886|S|33|19.64|0|33
C|SOXS|20240711|11:43:38.409064|S|300|19.62|0|300
C|SOXS|20240711|11:43:38.409064|S|100|19.62|0|100
C|SOXS|20240711|11:44:43.199111|S|100|19.67|0|100
C|SOXS|20240711|11:45:08.187582|S|100|19.6|0|100
C|SOXS|20240711|11:45:25.593719|S|400|19.545|0|400
C|SOXS|20240711|11:45:30.481606|S|200|19.54|0|200
C|SOXS|20240711|11:45:31.109861|S|500|19.53|0|500
C|SOXS|20240711|11:45:36.826884|S|400|19.55|0|400
C|SOXS|20240711|11:45:39.023968|S|400|19.54|0|400
C|SOXS|20240711|11:45:40.375931|S|390|19.54|0|390
C|SOXS|20240711|11:45:53.008257|S|1157|19.52|0|1157
C|SOXS|20240711|11:45:55.224424|S|200|19.52|0|200
C|SOXS|20240711|11:46:09.081831|S|500|19.56|0|500
C|SOXS|20240711|11:46:27.454093|S|500|19.62|0|500
C|SOXS|20240711|11:46:33.060552|S|100|19.68|0|100
C|SOXS|20240711|11:46:34.959908|S|100|19.69|0|100
C|SOXS|20240711|11:46:35.214711|S|100|19.69|0|100
C|SOXS|20240711|11:47:05.382904|S|200|19.68|0|200
C|SOXS|20240711|11:47:30.310003|S|64|19.67|0|64
C|SOXS|20240711|11:47:33.431781|S|1500|19.64|0|1500
C|SOXS|20240711|11:47:41.745900|S|1500|19.62|0|1500
C|SOXS|20240711|11:48:38.407625|S|1500|19.65|0|1500
C|SOXS|20240711|11:49:00.060187|S|200|19.65|0|200
C|SOXS|20240711|11:49:05.810789|S|200|19.66|0|200
C|SOXS|20240711|11:49:23.117540|S|200|19.65|0|200
C|SOXS|20240711|11:49:28.080502|S|181|19.65|0|181
C|SOXS|20240711|11:49:32.507150|S|1500|19.63|0|1500
C|SOXS|20240711|11:49:32.820742|S|100|19.63|0|100
C|SOXS|20240711|11:49:32.960846|S|1|19.64|0|1
C|SOXS|20240711|11:49:36.025672|S|1500|19.63|0|1500
C|SOXS|20240711|11:49:38.325720|S|1500|19.63|0|1500
C|SOXS|20240711|11:50:02.291415|S|250|19.62|0|250
C|SOXS|20240711|11:50:14.994023|S|1500|19.61|0|1500
C|SOXS|20240711|11:50:17.660412|S|1500|19.59|0|1500
C|SOXS|20240711|11:50:20.664479|S|100|19.6|0|100
C|SOXS|20240711|11:50:35.995033|S|100|19.63|0|100
C|SOXS|20240711|11:50:39.295359|S|400|19.61|0|400
C|SOXS|20240711|11:50:42.033817|S|100|19.63|0|100
C|SOXS|20240711|11:50:42.034310|S|100|19.63|0|100
C|SOXS|20240711|11:50:42.034572|S|100|19.63|0|100
C|SOXS|20240711|11:50:46.144935|S|500|19.64|0|500
C|SOXS|20240711|11:50:51.366347|S|466|19.63|0|466
C|SOXS|20240711|11:50:59.818578|S|100|19.66|0|100
C|SOXS|20240711|11:50:59.850971|S|500|19.68|0|500
C|SOXS|20240711|11:50:59.851264|S|500|19.68|0|500
C|SOXS|20240711|11:51:24.553968|S|298|19.69|0|298
C|SOXS|20240711|11:51:46.566090|S|15|19.72|0|15
C|SOXS|20240711|11:51:49.288576|S|300|19.74|0|300
C|SOXS|20240711|11:52:03.187856|S|173|19.73|0|173
C|SOXS|20240711|11:52:16.796892|S|400|19.75|0|400
C|SOXS|20240711|11:53:02.376078|S|29|19.8|0|29
C|SOXS|20240711|11:53:02.376078|S|71|19.8|0|71
C|SOXS|20240711|11:53:12.172358|S|400|19.82|0|400
C|SOXS|20240711|11:53:25.639555|S|307|19.84|0|307
C|SOXS|20240711|11:53:40.012627|S|383|19.85|0|383
C|SOXS|20240711|11:54:00.012346|S|500|19.85|0|500
C|SOXS|20240711|11:54:03.652566|S|23|19.82|0|23
C|SOXS|20240711|11:54:03.652711|S|17|19.82|0|17
C|SOXS|20240711|11:54:10.928267|S|98|19.8|0|98
C|SOXS|20240711|11:54:11.411913|S|378|19.81|0|378
C|SOXS|20240711|11:55:08.898173|S|100|19.78|0|100
C|SOXS|20240711|11:55:23.894923|S|90|19.8|0|90
C|SOXS|20240711|11:55:26.465639|S|300|19.8|0|300
C|SOXS|20240711|11:55:26.465640|S|100|19.8|0|100
C|SOXS|20240711|11:55:38.444152|S|115|19.79|0|115
C|SOXS|20240711|11:55:52.260444|S|100|19.79|0|100
C|SOXS|20240711|11:56:26.155099|S|10|19.8|0|10
C|SOXS|20240711|11:56:28.667288|S|100|19.82|0|100
C|SOXS|20240711|11:56:28.667289|S|500|19.82|0|500
C|SOXS|20240711|11:56:30.831390|S|500|19.83|0|500
C|SOXS|20240711|11:56:30.834664|S|250|19.83|0|250
C|SOXS|20240711|11:57:01.870618|S|109|19.77|0|109
C|SOXS|20240711|11:57:01.871900|S|100|19.77|0|100
C|SOXS|20240711|11:57:02.138280|S|41|19.76|0|41
C|SOXS|20240711|11:57:02.138338|S|30|19.76|0|30
C|SOXS|20240711|11:57:02.138353|S|22|19.76|0|22
C|SOXS|20240711|11:57:02.138393|S|15|19.76|0|15
C|SOXS|20240711|11:57:02.138401|S|11|19.76|0|11
C|SOXS|20240711|11:57:02.138438|S|6|19.76|0|6
C|SOXS|20240711|11:57:02.138444|S|8|19.76|0|8
C|SOXS|20240711|11:57:06.227643|S|1500|19.75|0|1500
C|SOXS|20240711|11:57:07.143591|S|171|19.76|0|171
C|SOXS|20240711|11:57:07.143591|S|100|19.76|0|100
C|SOXS|20240711|11:57:19.827004|S|97|19.8|0|97
C|SOXS|20240711|11:58:17.764472|S|500|19.81|0|500
C|SOXS|20240711|11:58:37.609652|S|380|19.81|0|380
C|SOXS|20240711|11:59:08.313092|S|97|19.85|0|97
C|SOXS|20240711|11:59:12.878238|S|100|19.83|0|100
C|SOXS|20240711|11:59:20.447813|S|300|19.84|0|300
C|SOXS|20240711|11:59:32.527905|S|300|19.82|0|300
C|SOXS|20240711|12:00:17.182324|S|224|19.83|0|224
C|SOXS|20240711|12:00:26.339792|S|1500|19.83|0|1500
C|SOXS|20240711|12:00:26.768736|S|600|19.81|0|600
C|SOXS|20240711|12:00:29.596555|S|100|19.82|0|100
C|SOXS|20240711|12:00:41.379020|S|1500|19.83|0|1500
C|SOXS|20240711|12:01:01.947714|S|1500|19.81|0|1500
C|SOXS|20240711|12:01:31.067043|S|50|19.83|0|50
C|SOXS|20240711|12:01:47.023587|S|560|19.82|0|560
C|SOXS|20240711|12:02:26.938359|S|100|19.77|0|100
C|SOXS|20240711|12:02:34.981024|S|200|19.78|0|200
C|SOXS|20240711|12:02:44.213057|S|200|19.75|0|200
C|SOXS|20240711|12:03:03.839628|S|141|19.77|0|141
C|SOXS|20240711|12:03:04.527966|S|400|19.77|0|400
C|SOXS|20240711|12:03:07.121533|S|100|19.76|0|100
C|SOXS|20240711|12:03:07.121533|S|100|19.76|0|100
C|SOXS|20240711|12:03:07.121533|S|300|19.76|0|300
C|SOXS|20240711|12:03:31.466511|S|300|19.81|0|300
C|SOXS|20240711|12:03:34.518137|S|300|19.82|0|300
C|SOXS|20240711|12:03:35.580428|S|500|19.83|0|500
C|SOXS|20240711|12:03:36.782541|S|500|19.83|0|500
C|SOXS|20240711|12:03:42.609195|S|500|19.84|0|500
C|SOXS|20240711|12:03:44.825038|S|500|19.83|0|500
C|SOXS|20240711|12:03:50.082023|S|500|19.83|0|500
C|SOXS|20240711|12:04:02.851719|S|1500|19.79|0|1500
C|SOXS|20240711|12:04:05.023676|S|1500|19.78|0|1500
C|SOXS|20240711|12:04:15.041197|S|87|19.79|0|87
C|SOXS|20240711|12:05:04.537147|S|1500|19.78|0|1500
C|SOXS|20240711|12:05:05.834272|S|30|19.79|0|30
C|SOXS|20240711|12:05:05.834417|S|22|19.79|0|22
C|SOXS|20240711|12:05:05.834425|S|15|19.79|0|15
C|SOXS|20240711|12:05:05.834533|S|11|19.79|0|11
C|SOXS|20240711|12:05:05.834540|S|8|19.79|0|8
C|SOXS|20240711|12:05:05.834576|S|6|19.79|0|6
C|SOXS|20240711|12:05:05.834582|S|4|19.79|0|4
C|SOXS|20240711|12:05:05.834633|S|3|19.79|0|3
C|SOXS|20240711|12:05:08.253429|S|3|19.78|0|3
C|SOXS|20240711|12:05:08.253564|S|2|19.78|0|2
C|SOXS|20240711|12:05:08.253572|S|1|19.78|0|1
C|SOXS|20240711|12:05:08.253599|S|1|19.78|0|1
C|SOXS|20240711|12:05:08.253622|S|1|19.78|0|1
C|SOXS|20240711|12:05:10.828605|S|1500|19.8|0|1500
C|SOXS|20240711|12:05:12.343429|S|300|19.79|0|300
C|SOXS|20240711|12:05:15.664404|S|300|19.77|0|300
C|SOXS|20240711|12:05:49.265220|S|100|19.75|0|100
C|SOXS|20240711|12:05:49.265220|S|1500|19.75|0|1500
C|SOXS|20240711|12:05:50.581300|S|200|19.75|0|200
C|SOXS|20240711|12:05:56.275583|S|100|19.75|0|100
C|SOXS|20240711|12:06:08.656251|S|600|19.72|0|600
C|SOXS|20240711|12:06:23.219845|S|600|19.71|0|600
C|SOXS|20240711|12:06:37.830926|S|400|19.7|0|400
C|SOXS|20240711|12:06:59.352636|S|150|19.69|0|150
C|SOXS|20240711|12:07:13.605894|S|200|19.68|0|200
C|SOXS|20240711|12:07:27.984454|S|600|19.65|0|600
C|SOXS|20240711|12:08:03.065834|S|600|19.58|0|600
C|SOXS|20240711|12:08:06.381828|S|400|19.59|0|400
C|SOXS|20240711|12:08:19.686919|S|100|19.58|0|100
C|SOXS|20240711|12:08:34.946748|S|202|19.57|0|202
C|SOXS|20240711|12:08:34.980871|S|600|19.57|0|600
C|SOXS|20240711|12:08:43.047157|S|1|19.56|0|1
C|SOXS|20240711|12:08:46.886947|S|99|19.56|0|99
C|SOXS|20240711|12:09:13.996088|S|400|19.56|0|400
C|SOXS|20240711|12:09:35.221539|S|1500|19.52|0|1500
C|SOXS|20240711|12:09:41.592787|S|1|19.54|0|1
C|SOXS|20240711|12:09:42.801087|S|1|19.53|0|1
C|SOXS|20240711|12:09:43.172885|S|1|19.53|0|1
C|SOXS|20240711|12:09:43.493742|S|111|19.53|0|111
C|SOXS|20240711|12:09:43.493873|S|1|19.53|0|1
C|SOXS|20240711|12:09:43.837738|S|1|19.53|0|1
C|SOXS|20240711|12:09:44.229721|S|1|19.53|0|1
C|SOXS|20240711|12:09:44.384637|S|584|19.53|0|584
C|SOXS|20240711|12:09:48.260121|S|100|19.53|0|100
C|SOXS|20240711|12:09:54.279876|S|700|19.53|0|700
C|SOXS|20240711|12:10:01.595589|S|700|19.53|0|700
C|SOXS|20240711|12:10:05.449070|S|700|19.53|0|700
C|SOXS|20240711|12:10:10.309415|S|700|19.53|0|700
C|SOXS|20240711|12:10:19.284130|S|589|19.54|0|589
C|SOXS|20240711|12:11:08.631725|S|100|19.52|0|100
C|SOXS|20240711|12:11:18.997232|S|1|19.52|0|1
C|SOXS|20240711|12:11:19.183033|S|19|19.52|0|19
C|SOXS|20240711|12:11:19.183033|S|581|19.52|0|581
C|SOXS|20240711|12:11:41.990721|S|99|19.51|0|99
C|SOXS|20240711|12:11:59.137144|S|200|19.49|0|200
C|SOXS|20240711|12:11:59.137144|S|100|19.49|0|100
C|SOXS|20240711|12:12:06.280620|S|200|19.48|0|200
C|SOXS|20240711|12:13:23.667601|S|700|19.5|0|700
C|SOXS|20240711|12:13:37.961939|S|700|19.49|0|700
C|SOXS|20240711|12:13:47.518796|S|100|19.5|0|100
C|SOXS|20240711|12:14:29.167224|S|100|19.52|0|100
C|SOXS|20240711|12:14:48.639309|S|100|19.55|0|100
C|SOXS|20240711|12:14:59.580863|S|700|19.57|0|700
C|SOXS|20240711|12:15:25.358946|S|411|19.61|0|411
C|SOXS|20240711|12:15:45.161884|S|800|19.62|0|800
C|SOXS|20240711|12:15:46.636375|S|400|19.61|0|400
C|SOXS|20240711|12:16:00.011176|S|400|19.64|0|400
C|SOXS|20240711|12:16:49.389508|S|1500|19.57|0|1500
C|SOXS|20240711|12:16:50.068482|S|1500|19.57|0|1500
C|SOXS|20240711|12:16:51.906824|S|100|19.57|0|100
C|SOXS|20240711|12:17:06.033668|S|230|19.58|0|230
C|SOXS|20240711|12:17:21.233030|S|700|19.55|0|700
C|SOXS|20240711|12:17:24.417593|S|51|19.55|0|51
C|SOXS|20240711|12:17:55.287457|S|100|19.58|0|100
C|SOXS|20240711|12:18:07.104648|S|100|19.57|0|100
C|SOXS|20240711|12:19:17.057298|S|1500|19.61|0|1500
C|SOXS|20240711|12:20:18.879956|S|100|19.66|0|100
C|SOXS|20240711|12:20:30.331918|S|100|19.61|0|100
C|SOXS|20240711|12:20:45.622058|S|200|19.64|0|200
C|SOXS|20240711|12:20:48.509429|S|700|19.64|0|700
C|SOXS|20240711|12:20:49.593324|S|100|19.66|0|100
C|SOXS|20240711|12:22:59.054085|S|96|19.66|0|96
C|SOXS|20240711|12:24:24.218337|S|400|19.66|0|400
C|SOXS|20240711|12:24:30.800583|S|100|19.645|0|100
C|SOXS|20240711|12:24:49.208817|S|100|19.68|0|100
C|SOXS|20240711|12:24:50.614727|S|800|19.69|0|800
C|SOXS|20240711|12:24:50.784223|S|100|19.685|0|100
C|SOXS|20240711|12:25:00.702087|S|100|19.71|0|100
C|SOXS|20240711|12:25:01.882997|S|100|19.72|0|100
C|SOXS|20240711|12:25:04.181999|S|800|19.72|0|800
C|SOXS|20240711|12:25:08.769858|S|400|19.69|0|400
C|SOXS|20240711|12:25:13.844231|S|11|19.69|0|11
C|SOXS|20240711|12:25:52.907001|S|575|19.68|0|575
C|SOXS|20240711|12:26:02.945246|S|100|19.68|0|100
C|SOXS|20240711|12:26:53.830883|S|300|19.68|0|300
C|SOXS|20240711|12:27:34.747534|S|494|19.69|0|494
C|SOXS|20240711|12:27:42.555221|S|100|19.7|0|100
C|SOXS|20240711|12:28:34.566682|S|1500|19.66|0|1500
C|SOXS|20240711|12:28:36.102993|S|1500|19.65|0|1500
C|SOXS|20240711|12:28:39.021261|S|1500|19.65|0|1500
C|SOXS|20240711|12:28:41.139134|S|1500|19.64|0|1500
C|SOXS|20240711|12:29:31.057869|S|100|19.6|0|100
C|SOXS|20240711|12:29:37.258163|S|100|19.585|0|100
C|SOXS|20240711|12:29:52.544038|S|800|19.57|0|800
C|SOXS|20240711|12:30:23.937237|S|600|19.54|0|600
C|SOXS|20240711|12:30:28.336680|S|400|19.55|0|400
C|SOXS|20240711|12:31:13.862003|S|200|19.55|0|200
C|SOXS|20240711|12:32:09.739663|S|15|19.6|0|15
C|SOXS|20240711|12:32:11.657234|S|100|19.62|0|100
C|SOXS|20240711|12:33:31.919253|S|300|19.54|0|300
C|SOXS|20240711|12:33:31.919253|S|400|19.54|0|400
C|SOXS|20240711|12:33:50.775612|S|199|19.55|0|199
C|SOXS|20240711|12:33:55.482170|S|600|19.48|0|600
C|SOXS|20240711|12:33:56.603964|S|600|19.48|0|600
C|SOXS|20240711|12:34:01.999244|S|100|19.49|0|100
C|SOXS|20240711|12:34:37.070438|S|100|19.48|0|100
C|SOXS|20240711|12:34:37.616366|S|100|19.48|0|100
C|SOXS|20240711|12:34:38.102435|S|100|19.48|0|100
C|SOXS|20240711|12:34:39.308949|S|100|19.48|0|100
C|SOXS|20240711|12:34:43.714236|S|100|19.48|0|100
C|SOXS|20240711|12:34:44.783690|S|100|19.48|0|100
C|SOXS|20240711|12:34:51.500950|S|100|19.48|0|100
C|SOXS|20240711|12:34:51.516485|S|100|19.48|0|100
C|SOXS|20240711|12:34:51.531921|S|100|19.48|0|100
C|SOXS|20240711|12:34:51.547335|S|100|19.48|0|100
C|SOXS|20240711|12:35:07.603253|S|600|19.46|0|600
C|SOXS|20240711|12:35:29.850117|S|200|19.47|0|200
C|SOXS|20240711|12:36:29.610166|S|20|19.42|0|20
C|SOXS|20240711|12:36:37.887053|S|100|19.42|0|100
C|SOXS|20240711|12:36:41.173797|S|100|19.41|0|100
C|SOXS|20240711|12:37:10.796071|S|4|19.42|0|4
C|SOXS|20240711|12:37:31.133519|S|296|19.45|0|296
C|SOXS|20240711|12:38:24.888213|S|500|19.47|0|500
C|SOXS|20240711|12:38:47.740829|S|200|19.43|0|200
C|SOXS|20240711|12:43:12.053414|S|100|19.52|0|100
C|SOXS|20240711|12:44:15.113697|S|200|19.54|0|200
C|SOXS|20240711|12:45:01.465755|S|100|19.53|0|100
C|SOXS|20240711|12:46:04.173872|S|100|19.58|0|100
C|SOXS|20240711|12:46:48.199948|S|100|19.61|0|100
C|SOXS|20240711|12:46:51.334774|S|100|19.61|0|100
C|SOXS|20240711|12:46:51.350403|S|100|19.61|0|100
C|SOXS|20240711|12:47:04.604753|S|100|19.61|0|100
C|SOXS|20240711|12:47:17.288521|S|200|19.65|0|200
C|SOXS|20240711|12:47:40.545332|S|100|19.7|0|100
C|SOXS|20240711|12:47:44.681795|S|100|19.7|0|100
C|SOXS|20240711|12:47:48.527851|S|100|19.72|0|100
C|SOXS|20240711|12:48:24.900875|S|100|19.73|0|100
C|SOXS|20240711|12:48:25.494645|S|100|19.75|0|100
C|SOXS|20240711|12:48:36.024387|S|100|19.76|0|100
C|SOXS|20240711|12:49:39.923695|S|700|19.78|0|700
C|SOXS|20240711|12:49:40.193887|S|700|19.78|0|700
C|SOXS|20240711|12:49:42.514031|S|515|19.79|0|515
C|SOXS|20240711|12:50:16.820923|S|5|19.79|0|5
C|SOXS|20240711|12:50:25.634340|S|300|19.77|0|300
C|SOXS|20240711|12:51:20.578642|S|250|19.77|0|250
C|SOXS|20240711|12:51:37.068678|S|2|19.8|0|2
C|SOXS|20240711|12:51:37.068808|S|1|19.8|0|1
C|SOXS|20240711|12:51:37.068815|S|1|19.8|0|1
C|SOXS|20240711|12:51:37.068860|S|1|19.8|0|1
C|SOXS|20240711|12:52:28.020826|S|50|19.805|0|50
C|SOXS|20240711|12:52:31.195838|S|30|19.8|0|30
C|SOXS|20240711|12:52:32.536215|S|650|19.78|0|650
C|SOXS|20240711|12:53:40.221502|S|100|19.86|0|100
C|SOXS|20240711|12:53:47.064240|S|400|19.84|0|400
C|SOXS|20240711|12:53:57.742610|S|45|19.85|0|45
C|SOXS|20240711|12:54:01.094635|S|100|19.87|0|100
C|SOXS|20240711|12:54:05.951257|S|282|19.84|0|282
C|SOXS|20240711|12:54:18.586802|S|100|19.86|0|100
C|SOXS|20240711|12:54:32.474037|S|1500|19.82|0|1500
C|SOXS|20240711|12:54:34.241062|S|1500|19.82|0|1500
C|SOXS|20240711|12:54:37.398536|S|50|19.81|0|50
C|SOXS|20240711|12:55:26.511272|S|1|19.76|0|1
C|SOXS|20240711|12:55:26.511272|S|1|19.76|0|1
C|SOXS|20240711|12:55:26.511272|S|1|19.76|0|1
C|SOXS|20240711|12:55:26.511273|S|2|19.76|0|2
C|SOXS|20240711|12:55:26.511273|S|2|19.76|0|2
C|SOXS|20240711|12:55:26.511273|S|1|19.76|0|1
C|SOXS|20240711|12:55:29.958107|S|1500|19.74|0|1500
C|SOXS|20240711|12:55:45.530379|S|100|19.77|0|100
C|SOXS|20240711|12:55:45.618186|S|100|19.78|0|100
C|SOXS|20240711|12:55:46.804435|S|100|19.79|0|100
C|SOXS|20240711|12:55:49.611474|S|16|19.78|0|16
C|SOXS|20240711|12:55:49.928959|S|784|19.78|0|784
C|SOXS|20240711|12:56:30.848688|S|700|19.78|0|700
C|SOXS|20240711|12:56:51.440616|S|200|19.78|0|200
C|SOXS|20240711|12:58:09.843633|S|2|19.8|0|2
C|SOXS|20240711|12:58:16.170332|S|600|19.8|0|600
C|SOXS|20240711|12:58:59.506140|S|600|19.86|0|600
C|SOXS|20240711|12:59:21.355672|S|399|19.84|0|399
C|SOXS|20240711|13:01:33.591681|S|120|19.75|0|120
C|SOXS|20240711|13:03:28.468879|S|400|19.87|0|400
C|SOXS|20240711|13:03:31.987560|S|200|19.88|0|200
C|SOXS|20240711|13:04:06.891993|S|400|19.88|0|400
C|SOXS|20240711|13:04:07.126773|S|321|19.88|0|321
C|SOXS|20240711|13:04:07.323282|S|400|19.87|0|400
C|SOXS|20240711|13:05:28.319467|S|210|19.85|0|210
C|SOXS|20240711|13:05:42.469365|S|100|19.82|0|100
C|SOXS|20240711|13:07:03.214371|S|1500|19.8|0|1500
C|SOXS|20240711|13:08:42.729340|S|400|19.815|0|400
C|SOXS|20240711|13:09:18.091353|S|691|19.8|0|691
C|SOXS|20240711|13:10:19.748253|S|17|19.825|0|17
C|SOXS|20240711|13:10:32.241464|S|7|19.87|0|7
C|SOXS|20240711|13:10:32.241465|S|100|19.87|0|100
C|SOXS|20240711|13:11:09.633094|S|400|19.895|0|400
C|SOXS|20240711|13:11:16.072255|S|107|19.93|0|107
C|SOXS|20240711|13:12:03.306676|S|1500|19.89|0|1500
C|SOXS|20240711|13:13:47.927790|S|100|19.84|0|100
C|SOXS|20240711|13:13:57.273399|S|400|19.83|0|400
C|SOXS|20240711|13:14:04.012430|S|1143|19.775|0|1143
C|SOXS|20240711|13:14:38.841344|S|200|19.76|0|200
C|SOXS|20240711|13:15:03.575995|S|400|19.79|0|400
C|SOXS|20240711|13:15:14.525032|S|100|19.8|0|100
C|SOXS|20240711|13:15:14.542598|S|100|19.8|0|100
C|SOXS|20240711|13:15:15.625910|S|100|19.8|0|100
C|SOXS|20240711|13:15:20.360107|S|400|19.8|0|400
C|SOXS|20240711|13:15:26.417266|S|400|19.8|0|400
C|SOXS|20240711|13:15:26.774394|S|400|19.8|0|400
C|SOXS|20240711|13:15:42.206033|S|400|19.8|0|400
C|SOXS|20240711|13:15:47.470447|S|200|19.8|0|200
C|SOXS|20240711|13:16:23.177594|S|100|19.8|0|100
C|SOXS|20240711|13:16:30.805898|S|100|19.78|0|100
C|SOXS|20240711|13:16:50.062877|S|100|19.77|0|100
C|SOXS|20240711|13:17:07.080494|S|200|19.77|0|200
C|SOXS|20240711|13:17:40.787782|S|100|19.77|0|100
C|SOXS|20240711|13:18:48.606274|S|307|19.79|0|307
C|SOXS|20240711|13:21:14.084314|S|1|19.77|0|1
C|SOXS|20240711|13:21:38.048419|S|399|19.77|0|399
C|SOXS|20240711|13:21:41.232857|S|400|19.69|0|400
C|SOXS|20240711|13:21:41.233798|S|300|19.69|0|300
C|SOXS|20240711|13:21:41.291517|S|400|19.68|0|400
C|SOXS|20240711|13:21:59.032641|S|2|19.72|0|2
C|SOXS|20240711|13:22:16.021493|S|100|19.7|0|100
C|SOXS|20240711|13:22:31.531433|S|298|19.7|0|298
C|SOXS|20240711|13:23:53.421016|S|102|19.73|0|102
C|SOXS|20240711|13:24:20.115026|S|2|19.77|0|2
C|SOXS|20240711|13:25:00.162740|S|100|19.77|0|100
C|SOXS|20240711|13:25:14.728528|S|400|19.77|0|400
C|SOXS|20240711|13:25:56.655841|S|99|19.78|0|99
C|SOXS|20240711|13:28:54.647964|S|300|19.7|0|300
C|SOXS|20240711|13:29:10.991087|S|306|19.7|0|306
C|SOXS|20240711|13:32:16.707659|S|400|19.74|0|400
C|SOXS|20240711|13:33:55.211386|S|100|19.74|0|100
C|SOXS|20240711|13:34:13.340373|S|500|19.74|0|500
C|SOXS|20240711|13:34:29.960148|S|436|19.75|0|436
C|SOXS|20240711|13:34:50.050888|S|500|19.74|0|500
C|SOXS|20240711|13:35:29.465091|S|500|19.75|0|500
C|SOXS|20240711|13:36:02.952057|S|100|19.73|0|100
C|SOXS|20240711|13:36:05.443652|S|200|19.73|0|200
C|SOXS|20240711|13:36:05.445609|S|500|19.73|0|500
C|SOXS|20240711|13:36:31.669114|S|500|19.73|0|500
C|SOXS|20240711|13:36:31.669270|S|200|19.73|0|200
C|SOXS|20240711|13:39:52.810264|S|300|19.8|0|300
C|SOXS|20240711|13:41:31.327316|S|300|19.76|0|300
C|SOXS|20240711|13:42:08.164975|S|1|19.75|0|1
C|SOXS|20240711|13:42:08.165037|S|1|19.75|0|1
C|SOXS|20240711|13:42:09.903316|S|1500|19.74|0|1500
C|SOXS|20240711|13:42:25.304496|S|100|19.76|0|100
C|SOXS|20240711|13:45:25.706351|S|64|19.82|0|64
C|SOXS|20240711|13:46:52.661590|S|1500|19.86|0|1500
C|SOXS|20240711|13:47:41.559527|S|1500|19.88|0|1500
C|SOXS|20240711|13:47:42.614859|S|6|19.84|0|6
C|SOXS|20240711|13:48:18.780534|S|1500|19.8|0|1500
C|SOXS|20240711|13:49:28.740656|S|82|19.81|0|82
C|SOXS|20240711|13:49:42.123966|S|4|19.82|0|4
C|SOXS|20240711|13:49:58.150114|S|296|19.85|0|296
C|SOXS|20240711|13:52:41.061602|S|205|19.85|0|205
C|SOXS|20240711|13:53:30.832640|S|1200|19.86|0|1200
C|SOXS|20240711|13:54:03.402675|S|400|19.88|0|400
C|SOXS|20240711|13:54:03.402675|S|99|19.88|0|99
C|SOXS|20240711|13:56:21.217516|S|97|19.86|0|97
C|SOXS|20240711|13:57:26.127245|S|1200|19.87|0|1200
C|SOXS|20240711|13:59:18.719339|S|2|19.925|0|2
C|SOXS|20240711|13:59:18.719339|S|1073|19.925|0|1073
C|SOXS|20240711|13:59:18.719340|S|425|19.92|0|425
C|SOXS|20240711|13:59:20.090269|S|245|19.92|0|245
C|SOXS|20240711|14:00:15.884514|S|100|19.93|0|100
C|SOXS|20240711|14:00:31.908874|S|500|19.91|0|500
C|SOXS|20240711|14:01:34.890575|S|25|20|0|25
C|SOXS|20240711|14:01:35.370101|S|75|20|0|75
C|SOXS|20240711|14:01:35.370101|S|25|20|0|25
C|SOXS|20240711|14:01:54.731799|S|500|19.99|0|500
C|SOXS|20240711|14:02:21.003372|S|500|20.03|0|500
C|SOXS|20240711|14:02:25.183777|S|500|20.03|0|500
C|SOXS|20240711|14:02:29.720280|S|420|20.03|0|420
C|SOXS|20240711|14:02:46.250837|S|100|19.98|0|100
C|SOXS|20240711|14:03:59.419568|S|14|20.05|0|14
C|SOXS|20240711|14:03:59.419569|S|26|20.05|0|26
C|SOXS|20240711|14:05:18.420374|S|22|20.02|0|22
C|SOXS|20240711|14:05:34.034326|S|500|19.99|0|500
C|SOXS|20240711|14:05:43.743007|S|200|19.99|0|200
C|SOXS|20240711|14:06:12.797353|S|500|19.98|0|500
C|SOXS|20240711|14:06:20.126646|S|100|20|0|100
C|SOXS|20240711|14:06:21.474992|S|120|20.01|0|120
C|SOXS|20240711|14:07:32.471734|S|1500|20|0|1500
C|SOXS|20240711|14:07:33.884280|S|600|20|0|600
C|SOXS|20240711|14:07:54.036270|S|100|20|0|100
C|SOXS|20240711|14:10:23.836194|S|700|20.02|0|700
C|SOXS|20240711|14:10:38.889817|S|600|20.03|0|600
C|SOXS|20240711|14:10:46.816714|S|1200|20.02|0|1200
C|SOXS|20240711|14:10:58.836254|S|150|20.04|0|150
C|SOXS|20240711|14:11:06.489198|S|600|20.02|0|600
C|SOXS|20240711|14:11:15.754668|S|102|20.03|0|102
C|SOXS|20240711|14:12:10.073709|S|400|20.05|0|400
C|SOXS|20240711|14:12:18.114885|S|200|20.05|0|200
C|SOXS|20240711|14:13:00.354910|S|199|20.04|0|199
C|SOXS|20240711|14:13:33.337510|S|167|19.99|0|167
C|SOXS|20240711|14:15:30.804887|S|700|19.92|0|700
C|SOXS|20240711|14:15:34.334666|S|600|19.91|0|600
C|SOXS|20240711|14:15:41.262466|S|499|19.9|0|499
C|SOXS|20240711|14:16:19.428314|S|300|19.91|0|300
C|SOXS|20240711|14:16:19.428314|S|400|19.91|0|400
C|SOXS|20240711|14:18:07.533484|S|250|19.94|0|250
C|SOXS|20240711|14:18:46.688805|S|600|19.91|0|600
C|SOXS|20240711|14:20:49.725541|S|101|19.88|0|101
C|SOXS|20240711|14:22:02.841248|S|600|19.86|0|600
C|SOXS|20240711|14:22:02.841532|S|600|19.86|0|600
C|SOXS|20240711|14:22:06.684132|S|200|19.86|0|200
C|SOXS|20240711|14:22:16.835980|S|700|19.85|0|700
C|SOXS|20240711|14:22:18.612781|S|700|19.84|0|700
C|SOXS|20240711|14:23:47.526594|S|400|19.87|0|400
C|SOXS|20240711|14:25:45.689561|S|600|19.93|0|600
C|SOXS|20240711|14:25:55.704842|S|300|19.93|0|300
C|SOXS|20240711|14:25:55.704861|S|200|19.93|0|200
C|SOXS|20240711|14:26:52.326890|S|597|19.9|0|597
C|SOXS|20240711|14:26:52.337122|S|2|19.9|0|2
C|SOXS|20240711|14:28:27.334171|S|1500|19.88|0|1500
C|SOXS|20240711|14:28:30.484041|S|1500|19.88|0|1500
C|SOXS|20240711|14:28:55.908271|S|3|19.87|0|3
C|SOXS|20240711|14:28:55.908282|S|1497|19.87|0|1497
C|SOXS|20240711|14:30:07.780027|S|600|19.92|0|600
C|SOXS|20240711|14:30:25.044982|S|400|19.91|0|400
C|SOXS|20240711|14:30:25.045006|S|1000|19.91|0|1000
C|SOXS|20240711|14:30:25.753675|S|600|19.92|0|600
C|SOXS|20240711|14:31:19.747120|S|1500|19.89|0|1500
C|SOXS|20240711|14:31:45.050593|S|400|19.86|0|400
C|SOXS|20240711|14:34:16.815977|S|500|19.74|0|500
C|SOXS|20240711|14:35:01.391167|S|600|19.79|0|600
C|SOXS|20240711|14:35:51.233945|S|100|19.8|0|100
C|SOXS|20240711|14:37:39.423090|S|301|19.77|0|301
C|SOXS|20240711|14:38:03.184934|S|500|19.78|0|500
C|SOXS|20240711|14:38:03.185119|S|500|19.78|0|500
C|SOXS|20240711|14:40:12.135263|S|100|19.77|0|100
C|SOXS|20240711|14:41:51.494292|S|405|19.76|0|405
C|SOXS|20240711|14:42:58.966578|S|400|19.76|0|400
C|SOXS|20240711|14:42:58.966653|S|100|19.76|0|100
C|SOXS|20240711|14:42:58.968807|S|400|19.76|0|400
C|SOXS|20240711|14:42:58.990042|S|100|19.76|0|100
C|SOXS|20240711|14:43:00.380556|S|100|19.78|0|100
C|SOXS|20240711|14:43:00.380556|S|100|19.78|0|100
C|SOXS|20240711|14:43:00.380693|S|100|19.78|0|100
C|SOXS|20240711|14:43:00.380693|S|100|19.78|0|100
C|SOXS|20240711|14:43:01.818604|S|100|19.78|0|100
C|SOXS|20240711|14:43:34.714117|S|100|19.76|0|100
C|SOXS|20240711|14:44:27.072925|S|100|19.73|0|100
C|SOXS|20240711|14:47:22.226781|S|100|19.75|0|100
C|SOXS|20240711|14:49:17.115043|S|500|19.79|0|500
C|SOXS|20240711|14:49:36.381409|S|100|19.79|0|100
C|SOXS|20240711|14:49:52.469556|S|500|19.8|0|500
C|SOXS|20240711|14:52:52.592613|S|400|19.79|0|400
C|SOXS|20240711|14:52:58.790276|S|400|19.79|0|400
C|SOXS|20240711|14:54:11.125054|S|100|19.72|0|100
C|SOXS|20240711|14:55:53.500335|S|2|19.71|0|2
C|SOXS|20240711|14:55:53.725583|S|71|19.71|0|71
C|SOXS|20240711|14:58:10.385781|S|100|19.7|0|100
C|SOXS|20240711|15:00:00.993999|S|100|19.67|0|100
C|SOXS|20240711|15:01:09.352814|S|235|19.61|0|235
C|SOXS|20240711|15:01:20.460264|S|162|19.61|0|162
C|SOXS|20240711|15:01:45.307323|S|1|19.59|0|1
C|SOXS|20240711|15:01:46.637942|S|599|19.59|0|599
C|SOXS|20240711|15:02:18.299822|S|600|19.56|0|600
C|SOXS|20240711|15:02:21.464713|S|301|19.56|0|301
C|SOXS|20240711|15:03:24.848362|S|600|19.6|0|600
C|SOXS|20240711|15:03:27.040126|S|100|19.59|0|100
C|SOXS|20240711|15:04:02.261460|S|600|19.58|0|600
C|SOXS|20240711|15:04:35.017455|S|600|19.55|0|600
C|SOXS|20240711|15:04:39.511253|S|600|19.55|0|600
C|SOXS|20240711|15:04:48.035088|S|197|19.53|0|197
C|SOXS|20240711|15:05:19.095999|S|200|19.52|0|200
C|SOXS|20240711|15:05:35.038938|S|400|19.54|0|400
C|SOXS|20240711|15:05:47.516523|S|600|19.53|0|600
C|SOXS|20240711|15:06:00.045376|S|36|19.53|0|36
C|SOXS|20240711|15:06:29.885762|S|100|19.54|0|100
C|SOXS|20240711|15:06:33.273139|S|500|19.55|0|500
C|SOXS|20240711|15:06:38.010840|S|100|19.59|0|100
C|SOXS|20240711|15:08:31.082937|S|199|19.56|0|199
C|SOXS|20240711|15:09:47.936282|S|600|19.54|0|600
C|SOXS|20240711|15:10:05.474755|S|600|19.53|0|600
C|SOXS|20240711|15:10:23.628537|S|600|19.53|0|600
C|SOXS|20240711|15:10:32.754720|S|199|19.53|0|199
C|SOXS|20240711|15:10:33.117544|S|199|19.53|0|199
C|SOXS|20240711|15:10:51.537225|S|194|19.52|0|194
C|SOXS|20240711|15:10:53.513688|S|600|19.53|0|600
C|SOXS|20240711|15:11:50.332933|S|201|19.5|0|201
C|SOXS|20240711|15:12:46.369256|S|700|19.55|0|700
C|SOXS|20240711|15:12:46.369664|S|700|19.55|0|700
C|SOXS|20240711|15:13:32.069186|S|700|19.52|0|700
C|SOXS|20240711|15:13:50.388453|S|300|19.51|0|300
C|SOXS|20240711|15:14:23.386221|S|300|19.54|0|300
C|SOXS|20240711|15:14:29.008924|S|600|19.55|0|600
C|SOXS|20240711|15:16:18.367132|S|500|19.56|0|500
C|SOXS|20240711|15:16:29.033880|S|600|19.59|0|600
C|SOXS|20240711|15:18:52.992456|S|98|19.54|0|98
C|SOXS|20240711|15:19:58.434250|S|198|19.55|0|198
C|SOXS|20240711|15:20:02.145334|S|300|19.57|0|300
C|SOXS|20240711|15:20:18.000764|S|500|19.58|0|500
C|SOXS|20240711|15:20:29.554439|S|100|19.56|0|100
C|SOXS|20240711|15:20:34.941818|S|1200|19.565|0|1200
C|SOXS|20240711|15:20:51.729902|S|600|19.55|0|600
C|SOXS|20240711|15:21:19.615939|S|100|19.58|0|100
C|SOXS|20240711|15:21:43.064437|S|100|19.59|0|100
C|SOXS|20240711|15:21:51.219575|S|100|19.59|0|100
C|SOXS|20240711|15:21:59.567852|S|600|19.6|0|600
C|SOXS|20240711|15:22:04.777869|S|600|19.58|0|600
C|SOXS|20240711|15:22:45.888497|S|100|19.58|0|100
C|SOXS|20240711|15:22:57.120579|S|1200|19.565|0|1200
C|SOXS|20240711|15:23:05.420293|S|50|19.54|0|50
C|SOXS|20240711|15:24:29.411680|S|11|19.54|0|11
C|SOXS|20240711|15:25:29.765225|S|101|19.59|0|101
C|SOXS|20240711|15:26:24.575692|S|500|19.59|0|500
C|SOXS|20240711|15:27:45.303086|S|500|19.67|0|500
C|SOXS|20240711|15:28:24.938840|S|23|19.67|0|23
C|SOXS|20240711|15:28:44.383728|S|500|19.69|0|500
C|SOXS|20240711|15:28:44.383970|S|200|19.69|0|200
C|SOXS|20240711|15:29:04.849893|S|100|19.69|0|100
C|SOXS|20240711|15:29:20.605934|S|31|19.71|0|31
C|SOXS|20240711|15:29:34.907921|S|500|19.71|0|500
C|SOXS|20240711|15:29:40.175101|S|400|19.72|0|400
C|SOXS|20240711|15:29:55.919397|S|500|19.73|0|500
C|SOXS|20240711|15:30:10.617938|S|400|19.7|0|400
C|SOXS|20240711|15:30:16.058652|S|100|19.7|0|100
C|SOXS|20240711|15:31:13.506335|S|1|19.69|0|1
C|SOXS|20240711|15:33:23.189480|S|500|19.67|0|500
C|SOXS|20240711|15:33:25.278829|S|200|19.67|0|200
C|SOXS|20240711|15:33:51.712674|S|500|19.65|0|500
C|SOXS|20240711|15:34:45.202770|S|100|19.7|0|100
C|SOXS|20240711|15:35:01.970272|S|500|19.67|0|500
C|SOXS|20240711|15:35:15.838412|S|270|19.67|0|270
C|SOXS|20240711|15:36:08.587605|S|500|19.615|0|500
C|SOXS|20240711|15:36:11.368060|S|100|19.62|0|100
C|SOXS|20240711|15:36:11.368084|S|164|19.62|0|164
C|SOXS|20240711|15:36:11.368103|S|137|19.62|0|137
C|SOXS|20240711|15:36:24.705612|S|100|19.62|0|100
C|SOXS|20240711|15:37:03.792269|S|500|19.57|0|500
C|SOXS|20240711|15:37:25.271951|S|500|19.53|0|500
C|SOXS|20240711|15:37:33.077640|S|400|19.53|0|400
C|SOXS|20240711|15:37:35.974462|S|100|19.53|0|100
C|SOXS|20240711|15:39:19.426484|S|500|19.52|0|500
C|SOXS|20240711|15:39:19.428691|S|50|19.52|0|50
C|SOXS|20240711|15:39:19.428691|S|46|19.52|0|46
C|SOXS|20240711|15:40:37.026520|S|200|19.55|0|200
C|SOXS|20240711|15:42:30.006624|S|20|19.64|0|20
C|SOXS|20240711|15:42:31.012009|S|152|19.64|0|152
C|SOXS|20240711|15:42:39.200028|S|300|19.66|0|300
C|SOXS|20240711|15:42:50.506157|S|328|19.66|0|328
C|SOXS|20240711|15:43:10.100888|S|200|19.67|0|200
C|SOXS|20240711|15:43:30.364983|S|14|19.65|0|14
C|SOXS|20240711|15:43:30.365457|S|386|19.65|0|386
C|SOXS|20240711|15:43:30.408262|S|200|19.64|0|200
C|SOXS|20240711|15:44:22.011684|S|400|19.67|0|400
C|SOXS|20240711|15:44:23.226194|S|37|19.66|0|37
C|SOXS|20240711|15:44:23.226289|S|363|19.66|0|363
C|SOXS|20240711|15:45:01.023456|S|400|19.68|0|400
C|SOXS|20240711|15:45:01.031781|S|201|19.68|0|201
C|SOXS|20240711|15:45:02.944909|S|99|19.66|0|99
C|SOXS|20240711|15:45:15.992953|S|400|19.61|0|400
C|SOXS|20240711|15:45:18.341225|S|500|19.61|0|500
C|SOXS|20240711|15:45:21.852193|S|400|19.61|0|400
C|SOXS|20240711|15:45:33.411084|S|500|19.6|0|500
C|SOXS|20240711|15:46:29.079832|S|500|19.6|0|500
C|SOXS|20240711|15:46:29.080014|S|200|19.6|0|200
C|SOXS|20240711|15:48:32.374740|S|500|19.61|0|500
C|SOXS|20240711|15:48:57.254813|S|500|19.59|0|500
C|SOXS|20240711|15:48:57.256565|S|404|19.59|0|404
C|SOXS|20240711|15:49:10.915748|S|296|19.59|0|296
C|SOXS|20240711|15:50:01.765153|S|600|19.58|0|600
C|SOXS|20240711|15:50:01.875269|S|100|19.58|0|100
C|SOXS|20240711|15:50:03.307348|S|100|19.58|0|100
C|SOXS|20240711|15:50:06.946339|S|100|19.6|0|100
C|SOXS|20240711|15:50:15.189937|S|23|19.64|0|23
C|SOXS|20240711|15:50:15.189981|S|77|19.64|0|77
C|SOXS|20240711|15:50:24.239026|S|100|19.67|0|100
C|SOXS|20240711|15:50:24.239026|S|100|19.67|0|100
C|SOXS|20240711|15:50:48.387774|S|400|19.68|0|400
C|SOXS|20240711|15:51:00.230747|S|22|19.64|0|22
C|SOXS|20240711|15:51:00.230837|S|478|19.64|0|478
C|SOXS|20240711|15:51:01.441169|S|200|19.67|0|200
C|SOXS|20240711|15:51:09.038655|S|29|19.67|0|29
C|SOXS|20240711|15:51:09.038709|S|71|19.67|0|71
C|SOXS|20240711|15:51:21.684478|S|600|19.68|0|600
C|SOXS|20240711|15:51:31.471106|S|300|19.7|0|300
C|SOXS|20240711|15:51:49.321394|S|6|19.67|0|6
C|SOXS|20240711|15:52:23.769923|S|300|19.67|0|300
C|SOXS|20240711|15:52:28.502051|S|6|19.65|0|6
C|SOXS|20240711|15:52:28.502149|S|321|19.65|0|321
C|SOXS|20240711|15:53:04.112900|S|200|19.64|0|200
C|SOXS|20240711|15:53:04.112900|S|428|19.64|0|428
C|SOXS|20240711|15:53:05.555840|S|300|19.66|0|300
C|SOXS|20240711|15:53:15.989952|S|72|19.64|0|72
C|SOXS|20240711|15:53:48.802849|S|3|19.71|0|3
C|SOXS|20240711|15:53:48.802894|S|2|19.71|0|2
C|SOXS|20240711|15:53:48.802948|S|2|19.71|0|2
C|SOXS|20240711|15:53:48.802959|S|1|19.71|0|1
C|SOXS|20240711|15:53:48.802981|S|1|19.71|0|1
C|SOXS|20240711|15:53:48.802996|S|1|19.71|0|1
C|SOXS|20240711|15:53:48.803007|S|1|19.71|0|1
C|SOXS|20240711|15:54:00.035434|S|300|19.71|0|300
C|SOXS|20240711|15:54:30.985804|S|21|19.7|0|21
C|SOXS|20240711|15:54:31.082927|S|679|19.7|0|679
C|SOXS|20240711|15:54:31.083072|S|14|19.7|0|14
C|SOXS|20240711|15:54:31.083194|S|686|19.7|0|686
C|SOXS|20240711|15:54:31.084595|S|700|19.7|0|700
C|SOXS|20240711|15:54:31.084751|S|700|19.7|0|700
C|SOXS|20240711|15:54:33.893528|S|679|19.7|0|679
C|SOXS|20240711|15:54:37.276285|S|1200|19.71|0|1200
C|SOXS|20240711|15:54:37.276285|S|1000|19.71|0|1000
C|SOXS|20240711|15:54:37.279330|S|100|19.71|0|100
C|SOXS|20240711|15:54:37.279330|S|100|19.71|0|100
C|SOXS|20240711|15:54:37.279330|S|39|19.71|0|39
C|SOXS|20240711|15:54:37.392523|S|100|19.715|0|100
C|SOXS|20240711|15:54:37.392523|S|1200|19.715|0|1200
C|SOXS|20240711|15:54:40.059147|S|700|19.75|0|700
C|SOXS|20240711|15:54:40.121109|S|700|19.76|0|700
C|SOXS|20240711|15:54:40.208803|S|316|19.78|0|316
C|SOXS|20240711|15:54:53.128433|S|700|19.79|0|700
C|SOXS|20240711|15:54:58.758056|S|700|19.76|0|700
C|SOXS|20240711|15:55:00.067482|S|400|19.8|0|400
C|SOXS|20240711|15:55:00.067482|S|500|19.8|0|500
C|SOXS|20240711|15:55:00.067482|S|400|19.8|0|400
C|SOXS|20240711|15:55:00.067483|S|500|19.8|0|500
C|SOXS|20240711|15:55:00.193747|S|54|19.83|0|54
C|SOXS|20240711|15:55:00.193747|S|800|19.83|0|800
C|SOXS|20240711|15:55:05.065899|S|500|19.83|0|500
C|SOXS|20240711|15:55:06.115803|S|132|19.85|0|132
C|SOXS|20240711|15:55:42.552595|S|800|19.83|0|800
C|SOXS|20240711|15:55:42.723625|S|800|19.84|0|800
C|SOXS|20240711|15:55:43.011843|S|6|19.85|0|6
C|SOXS|20240711|15:55:43.044991|S|94|19.85|0|94
C|SOXS|20240711|15:55:59.800155|S|400|19.84|0|400
C|SOXS|20240711|15:55:59.800597|S|400|19.84|0|400
C|SOXS|20240711|15:55:59.800597|S|400|19.84|0|400
C|SOXS|20240711|15:56:18.193327|S|711|19.87|0|711
C|SOXS|20240711|15:57:13.998137|S|104|19.85|0|104
C|SOXS|20240711|15:57:53.095571|S|700|19.87|0|700
C|SOXS|20240711|15:57:53.095861|S|137|19.87|0|137
C|SOXS|20240711|15:58:31.334661|S|36|19.875|0|36
C|SOXS|20240711|15:58:57.956086|S|100|19.89|0|100
C|SOXS|20240711|15:59:01.822232|S|147|19.88|0|147
C|SOXS|20240711|15:59:12.931831|S|290|19.87|0|290
C|SOXS|20240711|15:59:34.622127|S|34|19.87|0|34
C|SOXS|20240711|15:59:34.622127|S|66|19.87|0|66
C|SOXS|20240711|15:59:34.622321|S|34|19.87|0|34
C|SOXS|20240711|15:59:34.622321|S|66|19.87|0|66
C|SOXS|20240711|15:59:37.580342|S|100|19.88|0|100
C|SOXS|20240711|15:59:37.862557|S|34|19.88|0|34
C|SOXS|20240711|15:59:46.616998|S|100|19.87|0|100
C|SOXS|20240711|15:59:46.617157|S|100|19.87|0|100
C|SOXS|20240711|15:59:47.007410|S|9|19.87|0|9
C|SOXS|20240711|15:59:47.025966|S|91|19.87|0|91
C|SOXX|20240711|09:30:00.501405|S|100|267.11|0|100
C|SOXX|20240711|09:30:19.114817|S|100|266.68|0|100
C|SOXX|20240711|09:30:20.153038|S|100|266.67|0|100
C|SOXX|20240711|09:30:41.263187|S|100|266.71|0|100
C|SOXX|20240711|09:30:41.872105|S|100|266.72|0|100
C|SOXX|20240711|09:30:45.071120|S|50|266.82|0|50
C|SOXX|20240711|09:31:05.539111|S|100|266.5|0|100
C|SOXX|20240711|09:31:11.197538|S|100|266.4|0|100
C|SOXX|20240711|09:31:15.188127|S|100|266.38|0|100
C|SOXX|20240711|09:31:33.690911|S|100|266.41|0|100
C|SOXX|20240711|09:31:34.376672|S|100|266.38|0|100
C|SOXX|20240711|09:31:48.091654|S|100|266.7|0|100
C|SOXX|20240711|09:32:24.805773|S|100|266.01|0|100
C|SOXX|20240711|09:32:34.741690|S|100|266.15|0|100
C|SOXX|20240711|09:32:43.556838|S|100|265.97|0|100
C|SOXX|20240711|09:32:52.987270|S|100|265.79|0|100
C|SOXX|20240711|09:33:13.539780|S|17|265.57|0|17
C|SOXX|20240711|09:33:13.781230|S|100|265.52|0|100
C|SOXX|20240711|09:33:14.085591|S|1|265.48|0|1
C|SOXX|20240711|09:33:14.208621|S|100|265.44|0|100
C|SOXX|20240711|09:33:15.174495|S|100|265.39|0|100
C|SOXX|20240711|09:33:33.343890|S|100|265.71|0|100
C|SOXX|20240711|09:34:24.436860|S|100|266.02|0|100
C|SOXX|20240711|09:34:32.023452|S|75|265.92|0|75
C|SOXX|20240711|09:35:31.038503|S|100|265.98|0|100
C|SOXX|20240711|09:35:34.928940|S|100|265.96|0|100
C|SOXX|20240711|09:41:15.980708|S|75|264.53|0|75
C|SOXX|20240711|09:41:51.573611|S|100|264.19|0|100
C|SOXX|20240711|09:59:11.953479|S|75|264.24|0|75
C|SOXX|20240711|10:17:52.087912|S|100|261.53|0|100
C|SOXX|20240711|10:18:07.571587|S|100|261.45|0|100
C|SOXX|20240711|10:19:55.661067|S|100|260.98|0|100
C|SOXX|20240711|10:21:15.761442|S|100|261.37|0|100
C|SOXX|20240711|10:45:33.179978|S|100|260.8|0|100
C|SOXX|20240711|10:45:42.401958|S|4|260.91|0|4
C|SOXX|20240711|11:21:03.337156|S|100|260.8|0|100
C|SOXX|20240711|11:21:06.208244|S|100|260.8|0|100
C|SOXX|20240711|11:21:08.464543|S|100|260.67|0|100
C|SOXX|20240711|11:38:32.423770|S|100|258.73|0|100
C|SOXX|20240711|11:43:38.246000|S|100|258.08|0|100
C|SOXX|20240711|11:44:09.896427|S|100|257.96|0|100
C|SOXX|20240711|11:44:10.014754|S|100|258.05|0|100
C|SOXX|20240711|11:44:40.253149|S|100|257.88|0|100
C|SOXX|20240711|11:44:43.195759|S|100|257.88|0|100
C|SOXX|20240711|11:47:03.171730|S|100|257.83|0|100
C|SOXX|20240711|11:47:42.110842|S|100|258.12|0|100
C|SOXX|20240711|11:50:00.071941|S|100|258.11|0|100
C|SOXX|20240711|11:50:09.080786|S|1|258.12|0|1
C|SOXX|20240711|11:50:09.080811|S|4|258.12|0|4
C|SOXX|20240711|11:50:17.654760|S|75|258.24|0|75
C|SOXX|20240711|11:50:17.654943|S|75|258.24|0|75
C|SOXX|20240711|11:50:17.655794|S|100|258.24|0|100
C|SOXX|20240711|11:50:17.655795|S|75|258.24|0|75
C|SOXX|20240711|11:50:17.678241|S|100|258.31|0|100
C|SOXX|20240711|11:53:43.398308|S|100|256.94|0|100
C|SOXX|20240711|11:53:50.721822|S|100|256.99|0|100
C|SOXX|20240711|11:53:51.334498|S|100|257.01|0|100
C|SOXX|20240711|11:56:30.514558|S|100|257.17|0|100
C|SOXX|20240711|11:57:01.853002|S|162|257.35|0|162
C|SOXX|20240711|11:58:13.194705|S|38|257.22|0|38
C|SOXX|20240711|11:58:19.579353|S|1|257.23|0|1
C|SOXX|20240711|12:01:47.451202|S|10|257.1|0|10
C|SOXX|20240711|12:02:26.945838|S|100|257.36|0|100
C|SOXX|20240711|12:03:22.757333|S|100|257.39|0|100
C|SOXX|20240711|12:06:38.591051|S|100|257.71|0|100
C|SOXX|20240711|12:07:29.956560|S|64|258.04|0|64
C|SOXX|20240711|12:10:04.296381|S|3|258.58|0|3
C|SOXX|20240711|12:10:04.296801|S|71|258.58|0|71
C|SOXX|20240711|12:11:52.952221|S|100|258.67|0|100
C|SOXX|20240711|12:13:55.197657|S|100|258.53|0|100
C|SOXX|20240711|12:18:07.104672|S|100|258.4|0|100
C|SOXX|20240711|12:21:22.293209|S|10|258.06|0|10
C|SOXX|20240711|12:24:49.199782|S|100|257.88|0|100
C|SOXX|20240711|12:25:01.880593|S|100|257.7|0|100
C|SOXX|20240711|12:26:59.906575|S|100|257.83|0|100
C|SOXX|20240711|12:27:04.316284|S|75|257.87|0|75
C|SOXX|20240711|12:27:04.316511|S|100|257.88|0|100
C|SOXX|20240711|12:27:04.317105|S|39|257.87|0|39
C|SOXX|20240711|12:33:54.637117|S|100|258.8|0|100
C|SOXX|20240711|12:33:54.667432|S|100|258.8|0|100
C|SOXX|20240711|12:33:55.205963|S|100|258.83|0|100
C|SOXX|20240711|12:33:55.388254|S|100|258.84|0|100
C|SOXX|20240711|12:34:21.326497|S|1|258.67|0|1
C|SOXX|20240711|12:34:37.071152|S|18|258.85|0|18
C|SOXX|20240711|12:34:37.071261|S|4|258.85|0|4
C|SOXX|20240711|12:34:37.071528|S|16|258.85|0|16
C|SOXX|20240711|12:34:37.462931|S|100|258.85|0|100
C|SOXX|20240711|12:34:37.615863|S|100|258.85|0|100
C|SOXX|20240711|12:34:38.101284|S|100|258.85|0|100
C|SOXX|20240711|12:34:39.308775|S|100|258.85|0|100
C|SOXX|20240711|12:37:25.047761|S|100|259.04|0|100
C|SOXX|20240711|12:37:26.741842|S|100|259.08|0|100
C|SOXX|20240711|12:37:54.154377|S|250|258.89|0|250
C|SOXX|20240711|12:42:10.095288|S|100|258.6|0|100
C|SOXX|20240711|12:47:04.605141|S|1|258.21|0|1
C|SOXX|20240711|12:47:04.606107|S|9|258.21|0|9
C|SOXX|20240711|12:51:29.033370|S|100|257.48|0|100
C|SOXX|20240711|12:51:29.048583|S|100|257.47|0|100
C|SOXX|20240711|12:53:31.067198|S|70|257.2|0|70
C|SOXX|20240711|12:53:34.608970|S|6|257.08|0|6
C|SOXX|20240711|12:53:34.608983|S|94|257.08|0|94
C|SOXX|20240711|12:59:54.787009|S|29|257.07|0|29
C|SOXX|20240711|13:01:48.960732|S|200|257.5|0|200
C|SOXX|20240711|13:02:02.157756|S|100|257.35|0|100
C|SOXX|20240711|13:02:39.721134|S|1|257.33|0|1
C|SOXX|20240711|13:02:56.869958|S|76|257.3|0|76
C|SOXX|20240711|13:03:14.016439|S|74|257.22|0|74
C|SOXX|20240711|13:03:26.317438|S|100|256.89|0|100
C|SOXX|20240711|13:05:28.827741|S|100|257.16|0|100
C|SOXX|20240711|13:13:44.654056|S|100|256.95|0|100
C|SOXX|20240711|13:13:44.694017|S|100|256.99|0|100
C|SOXX|20240711|13:15:00.054556|S|100|257.3|0|100
C|SOXX|20240711|13:16:10.448709|S|5|257.31|0|5
C|SOXX|20240711|13:18:12.951982|S|100|257.31|0|100
C|SOXX|20240711|13:18:13.673455|S|100|257.3|0|100
C|SOXX|20240711|13:18:13.938256|S|100|257.3|0|100
C|SOXX|20240711|13:18:13.954490|S|100|257.3|0|100
C|SOXX|20240711|13:21:41.223802|S|100|257.75|0|100
C|SOXX|20240711|13:21:41.223822|S|6|257.75|0|6
C|SOXX|20240711|13:21:41.254377|S|2|257.85|0|2
C|SOXX|20240711|13:21:41.254398|S|29|257.85|0|29
C|SOXX|20240711|13:21:41.270737|S|100|257.86|0|100
C|SOXX|20240711|13:21:41.290107|S|100|257.83|0|100
C|SOXX|20240711|13:21:41.410767|S|1|257.79|0|1
C|SOXX|20240711|13:24:26.590773|S|100|257.3|0|100
C|SOXX|20240711|13:24:26.607513|S|100|257.3|0|100
C|SOXX|20240711|13:24:26.734334|S|100|257.3|0|100
C|SOXX|20240711|13:24:26.749606|S|100|257.3|0|100
C|SOXX|20240711|13:24:26.930514|S|25|257.3|0|25
C|SOXX|20240711|13:43:26.589478|S|10|257.34|0|10
C|SOXX|20240711|13:57:10.126232|S|82|256.83|0|82
C|SOXX|20240711|13:58:34.041299|S|75|256.66|0|75
C|SOXX|20240711|15:12:51.829068|S|100|258.51|0|100
C|SOXX|20240711|15:19:49.288384|S|75|258.61|0|75
C|SOXX|20240711|15:31:10.220139|S|75|257.76|0|75
C|SOXX|20240711|15:45:12.159131|S|75|258.14|0|75
C|SOXX|20240711|15:46:12.231203|S|22|258.41|0|22
C|SOXX|20240711|15:46:16.599881|S|32|258.41|0|32
C|SOXX|20240711|15:46:16.600466|S|19|258.41|0|19
C|SOXX|20240711|15:54:53.591127|S|100|257.34|0|100
C|SOXX|20240711|15:54:53.591284|S|200|257.34|0|200
C|SOXX|20240711|15:56:33.769039|S|75|256.95|0|75
C|SOXX|20240711|15:58:02.178305|S|100|256.99|0|100
C|SPAB|20240711|09:40:42.572793|S|200|25.34|0|200
C|SPAB|20240711|09:40:45.565165|S|400|25.34|0|400
C|SPAB|20240711|10:57:55.688195|S|119|25.36|0|119
C|SPAB|20240711|10:57:55.688272|S|5|25.36|0|5
C|SPAB|20240711|11:00:40.203085|S|2|25.36|0|2
C|SPAB|20240711|11:13:18.348208|S|100|25.36|0|100
C|SPAB|20240711|11:17:55.771209|S|200|25.36|0|200
C|SPAB|20240711|11:22:45.640457|S|100|25.36|0|100
C|SPAB|20240711|11:22:45.640562|S|300|25.36|0|300
C|SPAB|20240711|11:22:45.663633|S|400|25.36|0|400
C|SPAB|20240711|11:22:45.686359|S|269|25.36|0|269
C|SPAB|20240711|11:22:45.687042|S|100|25.36|0|100
C|SPAB|20240711|11:22:46.103388|S|31|25.36|0|31
C|SPAB|20240711|11:31:45.703606|S|14|25.36|0|14
C|SPAB|20240711|11:39:08.822715|S|100|25.37|0|100
C|SPAB|20240711|11:41:28.140689|S|186|25.36|0|186
C|SPAB|20240711|11:45:18.017513|S|200|25.37|0|200
C|SPAB|20240711|11:49:10.520443|S|100|25.37|0|100
C|SPAB|20240711|12:06:18.102405|S|100|25.36|0|100
C|SPAB|20240711|12:06:18.102457|S|10|25.36|0|10
C|SPAB|20240711|12:07:07.269215|S|4|25.36|0|4
C|SPAB|20240711|12:59:59.967496|S|100|25.36|0|100
C|SPAB|20240711|13:17:41.200485|S|79|25.35|0|79
C|SPAB|20240711|13:18:06.511740|S|200|25.35|0|200
C|SPAB|20240711|13:24:01.254520|S|17|25.35|0|17
C|SPAB|20240711|13:34:18.197045|S|99|25.34|0|99
C|SPAB|20240711|14:27:14.666485|S|400|25.33|0|400
C|SPAB|20240711|14:27:14.837205|S|400|25.33|0|400
C|SPAB|20240711|14:37:42.761259|S|100|25.35|0|100
C|SPAB|20240711|14:40:49.246613|S|100|25.35|0|100
C|SPAB|20240711|14:43:52.906838|S|100|25.345|0|100
C|SPAB|20240711|14:46:41.170532|S|100|25.35|0|100
C|SPAB|20240711|14:49:33.111457|S|200|25.345|0|200
C|SPAB|20240711|14:51:23.174473|S|100|25.35|0|100
C|SPAB|20240711|14:52:35.506773|S|100|25.35|0|100
C|SPAB|20240711|15:05:25.853806|S|78|25.35|0|78
C|SPAB|20240711|15:05:25.854355|S|22|25.35|0|22
C|SPAB|20240711|15:07:08.114951|S|75|25.35|0|75
C|SPAB|20240711|15:23:39.603561|S|100|25.35|0|100
C|SPAB|20240711|15:30:32.087098|S|100|25.345|0|100
C|SPAB|20240711|15:44:10.254801|S|100|25.335|0|100
C|SPAB|20240711|15:48:10.148130|S|100|25.335|0|100
C|SPAB|20240711|15:52:33.471209|S|100|25.34|0|100
C|SPAB|20240711|15:57:00.339605|S|100|25.34|0|100
C|SPAB|20240711|15:57:03.196769|S|75|25.34|0|75
C|SPAB|20240711|15:57:05.000582|S|150|25.34|0|150
C|SPAB|20240711|15:58:21.343084|S|175|25.34|0|175
C|SPAB|20240711|15:58:23.709122|S|68|25.34|0|68
C|SPAB|20240711|15:58:23.709122|S|7|25.34|0|7
C|SPAB|20240711|15:58:28.349909|S|75|25.34|0|75
C|SPAB|20240711|15:58:28.374082|S|75|25.34|0|75
C|SPAB|20240711|15:58:59.556021|S|75|25.34|0|75
C|SPAB|20240711|15:59:22.782791|S|25|25.34|0|25
C|SPAB|20240711|15:59:27.593741|S|75|25.34|0|75
C|SPAB|20240711|15:59:45.442276|S|100|25.34|0|100
C|SPB|20240711|11:37:20.256473|S|100|83.4|0|100
C|SPB|20240711|12:00:03.883339|S|100|83.48|0|100
C|SPB|20240711|12:12:23.168922|S|100|83.21|0|100
C|SPB|20240711|12:12:23.170709|S|54|83.25|0|54
C|SPB|20240711|12:12:23.170766|S|46|83.25|0|46
C|SPB|20240711|13:14:49.855673|S|100|83.26|0|100
C|SPB|20240711|13:14:49.855673|S|2|83.28|0|2
C|SPB|20240711|15:56:05.587824|S|15|83.08|0|15
C|SPB|20240711|15:56:07.541294|S|5|83.09|0|5
C|SPB|20240711|15:59:00.455510|S|24|83.28|0|24
C|SPB|20240711|15:59:49.064382|S|13|83.43|0|13
C|SPB|20240711|15:59:49.064394|S|62|83.43|0|62
C|SPB|20240711|15:59:49.064413|S|25|83.43|0|25
C|SPBC|20240711|12:27:25.112129|S|458|35.12|0|458
C|SPBO|20240711|13:06:07.589625|S|400|29.02|0|400
C|SPCB|20240711|09:41:18.711422|S|10|.185|0|10
C|SPCE|20240711|09:52:29.868979|S|100|7.31|0|100
C|SPCE|20240711|09:54:14.041396|S|150|7.35|0|150
C|SPCE|20240711|09:54:14.041508|S|15|7.35|0|15
C|SPCE|20240711|09:55:41.337876|S|6|7.35|0|6
C|SPCE|20240711|10:45:28.267851|S|6|7.25|0|6
C|SPCE|20240711|11:17:33.173033|S|7|7.31|0|7
C|SPCE|20240711|11:43:52.123168|S|6|7.14|0|6
C|SPCE|20240711|11:43:52.135909|S|1|7.14|0|1
C|SPCE|20240711|11:43:52.160607|S|5|7.14|0|5
C|SPCE|20240711|11:43:52.186170|S|5|7.14|0|5
C|SPCE|20240711|11:43:52.218078|S|5|7.15|0|5
C|SPCE|20240711|11:43:52.240810|E|2|7.15|0|2
C|SPCE|20240711|11:43:52.277066|S|6|7.16|0|6
C|SPCE|20240711|11:43:52.388892|S|5|7.19|0|5
C|SPCE|20240711|11:43:52.546681|S|700|7.24|0|700
C|SPCE|20240711|11:43:52.548343|S|7|7.22|0|7
C|SPCE|20240711|11:43:52.576679|S|5|7.24|0|5
C|SPCE|20240711|11:43:52.581072|S|100|7.27|0|100
C|SPCE|20240711|11:43:52.582267|S|15|7.28|0|15
C|SPCE|20240711|11:43:52.582861|S|5|7.3|0|5
C|SPCE|20240711|11:44:32.389256|S|3|7.2|0|3
C|SPCE|20240711|12:05:51.890749|S|7|7.17|0|7
C|SPCE|20240711|12:11:10.221312|S|100|7.2|0|100
C|SPCE|20240711|12:35:42.367524|S|7|7.32|0|7
C|SPCE|20240711|13:14:42.874286|S|6|7.37|0|6
C|SPCE|20240711|13:19:16.984518|S|7|7.46|0|7
C|SPCE|20240711|13:19:17.006309|S|4|7.46|0|4
C|SPCE|20240711|13:26:33.027884|S|13|7.38|0|13
C|SPCE|20240711|13:57:56.201767|S|5|7.43|0|5
C|SPCE|20240711|13:57:56.430698|S|7|7.43|0|7
C|SPCE|20240711|13:57:56.433422|S|7|7.44|0|7
C|SPCE|20240711|13:57:56.436667|S|13|7.45|0|13
C|SPCE|20240711|13:57:56.436676|S|7|7.45|0|7
C|SPCE|20240711|13:57:56.438085|S|3|7.45|0|3
C|SPCE|20240711|13:57:56.438955|S|7|7.45|0|7
C|SPCE|20240711|13:57:56.439548|S|3|7.45|0|3
C|SPCE|20240711|13:57:56.562196|S|8|7.44|0|8
C|SPCE|20240711|13:57:56.565535|S|8|7.46|0|8
C|SPCE|20240711|13:57:56.569332|S|13|7.46|0|13
C|SPCE|20240711|13:57:56.570219|S|3|7.46|0|3
C|SPCE|20240711|13:57:56.583956|S|3|7.51|0|3
C|SPCE|20240711|13:57:56.584856|S|3|7.51|0|3
C|SPCE|20240711|13:57:56.598073|S|3|7.52|0|3
C|SPCE|20240711|13:57:56.871584|S|100|7.52|0|100
C|SPCE|20240711|13:57:56.871653|S|100|7.52|0|100
C|SPCE|20240711|13:57:56.871708|S|100|7.52|0|100
C|SPCE|20240711|13:57:56.871767|S|100|7.52|0|100
C|SPCE|20240711|13:57:58.577122|S|100|7.5|0|100
C|SPCE|20240711|14:27:06.023884|S|29|7.4|0|29
C|SPCE|20240711|14:30:33.767490|S|7|7.45|0|7
C|SPCE|20240711|14:30:33.885526|S|7|7.49|0|7
C|SPCE|20240711|14:30:33.931355|S|8|7.5|0|8
C|SPCE|20240711|14:45:32.746666|S|21|7.5|0|21
C|SPCE|20240711|15:22:55.451067|S|100|7.59|0|100
C|SPCE|20240711|15:23:02.882232|S|100|7.59|0|100
C|SPCE|20240711|15:23:02.914772|S|48|7.59|0|48
C|SPCE|20240711|15:25:22.625424|S|36|7.59|0|36
C|SPCE|20240711|15:25:22.625514|S|221|7.59|0|221
C|SPCE|20240711|15:25:44.769999|S|14|7.59|0|14
C|SPCE|20240711|15:25:44.770000|S|100|7.59|0|100
C|SPCE|20240711|15:30:00.703581|S|100|7.62|0|100
C|SPCE|20240711|15:30:06.154025|S|100|7.62|0|100
C|SPCE|20240711|15:30:10.784774|S|5|7.62|0|5
C|SPCE|20240711|15:30:51.669876|S|21|7.64|0|21
C|SPCE|20240711|15:31:18.972094|S|100|7.65|0|100
C|SPCE|20240711|15:31:39.467532|S|15|7.7|0|15
C|SPCE|20240711|15:33:00.266751|S|3|7.7|0|3
C|SPCE|20240711|15:34:03.852010|S|20|7.71|0|20
C|SPCE|20240711|15:35:07.197659|E|28|7.73|0|28
C|SPCE|20240711|15:35:07.849017|S|8|7.74|0|8
C|SPCE|20240711|15:35:46.446608|S|100|7.74|0|100
C|SPCE|20240711|15:39:37.562856|S|100|7.72|0|100
C|SPCE|20240711|15:39:37.626334|E|7|7.73|0|7
C|SPCE|20240711|15:39:37.626334|E|13|7.73|0|13
C|SPCE|20240711|15:40:45.962710|E|60|7.78|0|60
C|SPCE|20240711|15:44:18.800249|S|57|7.82|0|57
C|SPCE|20240711|15:44:19.963654|S|1|7.82|0|1
C|SPCE|20240711|15:45:45.616857|S|21|7.76|0|21
C|SPCE|20240711|15:45:46.601138|S|8|7.76|0|8
C|SPCE|20240711|15:48:50.993364|S|6|7.725|0|6
C|SPCE|20240711|15:52:48.260394|S|26|7.695|0|26
C|SPCE|20240711|15:56:52.831092|S|37|7.735|0|37
C|SPCE|20240711|15:57:19.180225|S|100|7.73|0|100
C|SPCE|20240711|15:57:19.188185|S|100|7.73|0|100
C|SPCE|20240711|15:57:20.210865|S|100|7.73|0|100
C|SPCE|20240711|15:58:27.013521|S|100|7.74|0|100
C|SPCE|20240711|15:58:49.976855|S|8|7.75|0|8
C|SPCE|20240711|15:58:50.790139|S|59|7.75|0|59
C|SPCE|20240711|15:59:30.892114|S|56|7.745|0|56
C|SPCE|20240711|15:59:30.892887|S|44|7.745|0|44
C|SPCE|20240711|15:59:30.892887|S|12|7.75|0|12
C|SPCE|20240711|15:59:30.897645|S|44|7.75|0|44
C|SPCE|20240711|15:59:48.879698|S|100|7.72|0|100
C|SPCE|20240711|15:59:48.879698|S|100|7.72|0|100
C|SPDN|20240711|11:57:27.309724|S|300|11.54|0|300
C|SPDN|20240711|15:54:43.972627|S|12500|11.535|0|12500
C|SPDW|20240711|09:44:27.572354|S|100|36.31|0|100
C|SPDW|20240711|09:45:15.090253|S|100|36.31|0|100
C|SPDW|20240711|09:48:55.569867|S|100|36.35|0|100
C|SPDW|20240711|09:49:02.597051|S|100|36.34|0|100
C|SPDW|20240711|09:49:02.597748|S|100|36.34|0|100
C|SPDW|20240711|09:49:02.597989|S|100|36.34|0|100
C|SPDW|20240711|09:49:04.433185|S|100|36.34|0|100
C|SPDW|20240711|09:49:04.433600|S|100|36.34|0|100
C|SPDW|20240711|09:49:39.063575|S|100|36.33|0|100
C|SPDW|20240711|09:49:45.760326|S|100|36.33|0|100
C|SPDW|20240711|09:50:00.461117|S|100|36.33|0|100
C|SPDW|20240711|09:50:00.461372|S|100|36.33|0|100
C|SPDW|20240711|09:50:00.461504|S|100|36.33|0|100
C|SPDW|20240711|09:50:00.461649|S|100|36.33|0|100
C|SPDW|20240711|09:50:00.461788|S|100|36.33|0|100
C|SPDW|20240711|09:50:00.461913|S|100|36.33|0|100
C|SPDW|20240711|09:50:00.462046|S|100|36.33|0|100
C|SPDW|20240711|09:50:00.462302|S|100|36.33|0|100
C|SPDW|20240711|09:50:00.464168|S|100|36.33|0|100
C|SPDW|20240711|09:50:00.466007|S|100|36.33|0|100
C|SPDW|20240711|09:52:13.769360|S|100|36.34|0|100
C|SPDW|20240711|10:14:35.898787|S|200|36.35|0|200
C|SPDW|20240711|10:30:36.341849|S|200|36.3|0|200
C|SPDW|20240711|10:32:29.006566|S|200|36.32|0|200
C|SPDW|20240711|10:32:29.007419|S|116|36.32|0|116
C|SPDW|20240711|10:32:51.267262|S|100|36.32|0|100
C|SPDW|20240711|10:33:36.904494|S|100|36.31|0|100
C|SPDW|20240711|10:39:01.922441|S|200|36.33|0|200
C|SPDW|20240711|11:00:59.657442|S|200|36.34|0|200
C|SPDW|20240711|11:01:20.419829|S|200|36.33|0|200
C|SPDW|20240711|11:07:52.537075|S|200|36.33|0|200
C|SPDW|20240711|11:07:52.537109|S|100|36.33|0|100
C|SPDW|20240711|11:08:01.916704|S|300|36.33|0|300
C|SPDW|20240711|11:09:32.955548|S|300|36.36|0|300
C|SPDW|20240711|11:10:00.506484|S|100|36.36|0|100
C|SPDW|20240711|13:01:41.548817|S|11|36.245|0|11
C|SPDW|20240711|14:00:00.398698|S|178|36.19|0|178
C|SPDW|20240711|14:00:00.398746|S|22|36.19|0|22
C|SPDW|20240711|15:05:25.390404|S|7|36.235|0|7
C|SPDW|20240711|15:43:25.465255|S|70|36.23|0|70
C|SPDW|20240711|15:50:23.669982|S|85|36.23|0|85
C|SPEM|20240711|09:30:03.062086|S|3|39.1|0|3
C|SPEM|20240711|10:11:18.795006|S|100|39.17|0|100
C|SPEM|20240711|10:45:46.146061|S|100|39.11|0|100
C|SPEM|20240711|11:05:28.191426|S|94|39.095|0|94
C|SPEM|20240711|13:25:15.310706|S|100|39.02|0|100
C|SPEM|20240711|14:04:15.936318|S|100|38.97|0|100
C|SPEM|20240711|14:13:28.514137|S|100|38.98|0|100
C|SPEM|20240711|14:22:18.792219|S|100|39.01|0|100
C|SPEM|20240711|14:26:59.013591|S|3|38.99|0|3
C|SPEM|20240711|15:05:25.853886|S|96|39.03|0|96
C|SPEM|20240711|15:57:40.054263|S|100|39.04|0|100
C|SPEM|20240711|15:58:55.050922|S|100|39.04|0|100
C|SPEM|20240711|15:59:00.059714|S|100|39.045|0|100
C|SPEM|20240711|15:59:23.016422|S|100|39.055|0|100
C|SPEM|20240711|15:59:23.017698|S|100|39.055|0|100
C|SPEM|20240711|15:59:45.442390|S|100|39.055|0|100
C|SPEM|20240711|15:59:45.444163|S|100|39.055|0|100
C|SPFF|20240711|09:30:03.428109|S|1|9.24|0|1
C|SPG|20240711|09:38:35.716682|S|48|150.48|0|48
C|SPG|20240711|09:40:09.760956|S|1|150.72|0|1
C|SPG|20240711|09:40:17.794899|S|1|150.7|0|1
C|SPG|20240711|09:40:25.725351|S|1|150.72|0|1
C|SPG|20240711|09:40:26.139784|S|1|150.72|0|1
C|SPG|20240711|10:09:41.852583|S|22|150.75|0|22
C|SPG|20240711|10:58:02.863038|S|48|149.94|0|48
C|SPG|20240711|11:39:05.959663|S|1|150.49|0|1
C|SPG|20240711|11:51:23.927199|S|48|150.43|0|48
C|SPG|20240711|12:18:31.353829|S|100|149.58|0|100
C|SPG|20240711|12:26:46.077170|S|75|149.34|0|75
C|SPG|20240711|12:26:46.135411|S|11|149.34|0|11
C|SPG|20240711|12:26:46.135472|S|14|149.34|0|14
C|SPG|20240711|12:36:33.245180|S|100|149.04|0|100
C|SPG|20240711|13:29:10.625310|S|25|149.26|0|25
C|SPG|20240711|13:40:15.107119|S|48|149.21|0|48
C|SPG|20240711|13:40:44.136673|S|48|149.17|0|48
C|SPG|20240711|13:40:44.137186|S|48|149.17|0|48
C|SPG|20240711|13:40:48.835592|S|1|149.17|0|1
C|SPG|20240711|13:48:52.589479|S|48|149.38|0|48
C|SPG|20240711|14:29:44.897423|S|48|149|0|48
C|SPG|20240711|14:31:14.543682|S|48|149.06|0|48
C|SPG|20240711|14:31:16.318085|S|52|149.06|0|52
C|SPG|20240711|14:32:36.363942|S|13|149.14|0|13
C|SPG|20240711|15:50:24.467105|S|1|148.95|0|1
C|SPG|20240711|15:55:48.695780|S|40|148.59|0|40
C|SPG|20240711|15:59:49.106308|S|48|148.57|0|48
C|SPG|20240711|15:59:49.106408|S|48|148.57|0|48
C|SPGI|20240711|09:36:29.408549|S|35|467.67|0|35
C|SPGI|20240711|09:36:29.408563|S|20|467.67|0|20
C|SPGI|20240711|09:36:29.408714|S|35|467.67|0|35
C|SPGI|20240711|09:40:26.239049|S|1|469.07|0|1
C|SPGI|20240711|09:44:08.940904|S|1|469.16|0|1
C|SPGI|20240711|10:11:44.231890|S|1|470.28|0|1
C|SPGI|20240711|10:11:44.231890|S|4|470.28|0|4
C|SPGI|20240711|10:38:34.887609|S|5|470.06|0|5
C|SPGI|20240711|11:23:57.669345|S|24|470.26|0|24
C|SPGI|20240711|11:42:26.701639|S|100|470.4|0|100
C|SPGI|20240711|11:58:13.192565|S|100|470.165|0|100
C|SPGI|20240711|12:00:19.274586|S|5|470.03|0|5
C|SPGI|20240711|12:01:19.220963|S|2|469.85|0|2
C|SPGI|20240711|12:06:10.329216|S|100|469.49|0|100
C|SPGI|20240711|12:08:04.385589|S|100|469.575|0|100
C|SPGI|20240711|12:39:53.094958|S|1|469.8|0|1
C|SPGI|20240711|12:46:40.718992|S|50|470.03|0|50
C|SPGI|20240711|12:46:40.718992|S|7|470.08|0|7
C|SPGI|20240711|12:46:40.718992|S|84|470.05|0|84
C|SPGI|20240711|13:38:32.890460|S|100|470|0|100
C|SPGI|20240711|13:53:20.507598|S|10|470.32|0|10
C|SPGI|20240711|13:53:56.631116|S|10|470.295|0|10
C|SPGI|20240711|14:04:12.202501|S|21|470.9|0|21
C|SPGI|20240711|14:05:22.211028|S|84|470.76|0|84
C|SPGI|20240711|14:20:26.328871|S|1|471.16|0|1
C|SPGI|20240711|14:40:08.899481|S|1|471.7|0|1
C|SPGI|20240711|14:50:13.063473|S|1|471.82|0|1
C|SPGI|20240711|15:24:51.165624|S|135|472|0|135
C|SPGI|20240711|15:27:02.297458|S|2|471.96|0|2
C|SPGI|20240711|15:53:10.291356|S|1|472.37|0|1
C|SPGI|20240711|15:54:43.798893|S|24|472.27|0|24
C|SPGI|20240711|15:59:56.174232|S|2|473.225|0|2
C|SPGP|20240711|09:31:25.222816|S|100|102.8|0|100
C|SPHB|20240711|10:16:16.463230|S|10|87.87|0|10
C|SPHD|20240711|11:30:55.716575|S|100|45.29|0|100
C|SPHD|20240711|12:22:03.827566|S|200|45.21|0|200
C|SPHD|20240711|15:44:13.400361|S|3|45.26|0|3
C|SPHD|20240711|15:51:17.153691|S|3|45.32|0|3
C|SPHD|20240711|15:58:20.162680|S|100|45.32|0|100
C|SPHD|20240711|15:58:55.689377|S|18|45.315|0|18
C|SPHD|20240711|15:58:55.973720|S|16|45.315|0|16
C|SPHD|20240711|15:58:56.234965|S|23|45.315|0|23
C|SPHD|20240711|15:58:56.512267|S|34|45.315|0|34
C|SPHD|20240711|15:58:56.823252|S|9|45.315|0|9
C|SPHD|20240711|15:58:57.116196|S|33|45.315|0|33
C|SPHD|20240711|15:59:55.292359|S|73|45.32|0|73
C|SPHQ|20240711|09:38:44.044477|S|2|64.65|0|2
C|SPHQ|20240711|09:38:44.044508|S|100|64.655|0|100
C|SPHQ|20240711|09:38:44.044509|S|100|64.655|0|100
C|SPHQ|20240711|13:02:02.168881|S|100|64.2|0|100
C|SPHQ|20240711|15:03:37.754651|S|2|64.27|0|2
C|SPHQ|20240711|15:03:37.754663|S|2|64.27|0|2
C|SPHQ|20240711|15:03:37.754710|S|2|64.265|0|2
C|SPHQ|20240711|15:10:54.506025|S|100|64.24|0|100
C|SPHQ|20240711|15:10:55.045738|S|500|64.24|0|500
C|SPHQ|20240711|15:59:10.024752|S|100|64.27|0|100
C|SPHR|20240711|10:27:00.796758|S|2|42.24|0|2
C|SPHR|20240711|13:40:22.462145|S|60|42.97|0|60
C|SPHR|20240711|13:40:22.462145|S|16|42.99|0|16
C|SPHR|20240711|13:40:22.462145|S|24|43|0|24
C|SPHR|20240711|14:16:06.325788|S|10|43.15|0|10
C|SPHR|20240711|15:53:48.822435|S|54|43.86|0|54
C|SPHR|20240711|15:57:51.717651|S|24|43.92|0|24
C|SPHR|20240711|15:59:48.447911|S|4|44|0|4
C|SPHR|20240711|15:59:49.524823|S|33|44|0|33
C|SPHY|20240711|09:36:20.667790|S|23|23.35|0|23
C|SPHY|20240711|09:46:22.564062|S|5|23.35|0|5
C|SPHY|20240711|10:00:13.351487|S|100|23.36|0|100
C|SPHY|20240711|10:13:56.846783|S|200|23.35|0|200
C|SPHY|20240711|10:19:21.674540|S|100|23.35|0|100
C|SPHY|20240711|10:19:35.353882|S|300|23.35|0|300
C|SPHY|20240711|10:20:53.858200|S|300|23.35|0|300
C|SPHY|20240711|10:21:25.150606|S|100|23.35|0|100
C|SPHY|20240711|10:21:25.472495|S|300|23.35|0|300
C|SPHY|20240711|10:21:35.661815|S|300|23.35|0|300
C|SPHY|20240711|10:21:35.687495|S|300|23.35|0|300
C|SPHY|20240711|10:23:24.147010|S|300|23.35|0|300
C|SPHY|20240711|10:23:24.824231|S|300|23.35|0|300
C|SPHY|20240711|10:24:07.179591|S|100|23.35|0|100
C|SPHY|20240711|10:24:30.917102|S|300|23.35|0|300
C|SPHY|20240711|10:24:31.796731|S|300|23.35|0|300
C|SPHY|20240711|10:24:32.493420|S|300|23.35|0|300
C|SPHY|20240711|10:24:34.546758|S|300|23.35|0|300
C|SPHY|20240711|10:24:36.535657|S|300|23.35|0|300
C|SPHY|20240711|10:24:38.869933|S|300|23.35|0|300
C|SPHY|20240711|10:35:16.488532|S|100|23.35|0|100
C|SPHY|20240711|10:35:16.526447|S|300|23.35|0|300
C|SPHY|20240711|10:35:19.739089|S|300|23.35|0|300
C|SPHY|20240711|10:37:50.153982|S|300|23.35|0|300
C|SPHY|20240711|10:38:50.674473|S|300|23.35|0|300
C|SPHY|20240711|10:39:34.991949|S|100|23.35|0|100
C|SPHY|20240711|10:39:49.462898|S|300|23.35|0|300
C|SPHY|20240711|10:39:52.287676|S|300|23.35|0|300
C|SPHY|20240711|10:39:54.585576|S|300|23.35|0|300
C|SPHY|20240711|10:40:09.860236|S|300|23.35|0|300
C|SPHY|20240711|10:40:19.755641|S|300|23.35|0|300
C|SPHY|20240711|10:45:13.368913|S|300|23.35|0|300
C|SPHY|20240711|10:45:14.851351|S|400|23.35|0|400
C|SPHY|20240711|10:45:15.001457|S|400|23.35|0|400
C|SPHY|20240711|10:45:15.021878|S|400|23.35|0|400
C|SPHY|20240711|10:45:15.112302|S|400|23.35|0|400
C|SPHY|20240711|10:45:15.765115|S|400|23.35|0|400
C|SPHY|20240711|10:45:20.201457|S|400|23.35|0|400
C|SPHY|20240711|10:45:20.451619|S|400|23.35|0|400
C|SPHY|20240711|10:45:21.996788|S|400|23.35|0|400
C|SPHY|20240711|10:45:24.519830|S|400|23.35|0|400
C|SPHY|20240711|11:02:09.331190|S|200|23.36|0|200
C|SPHY|20240711|11:02:18.733826|S|22|23.36|0|22
C|SPHY|20240711|11:04:53.718696|S|200|23.36|0|200
C|SPHY|20240711|11:12:30.140076|S|200|23.37|0|200
C|SPHY|20240711|11:37:40.893800|S|1|23.36|0|1
C|SPHY|20240711|11:47:37.063716|S|200|23.36|0|200
C|SPHY|20240711|11:48:55.645327|S|400|23.36|0|400
C|SPHY|20240711|11:55:22.119782|S|20|23.36|0|20
C|SPHY|20240711|12:08:34.072486|S|200|23.36|0|200
C|SPHY|20240711|12:08:38.254318|S|400|23.36|0|400
C|SPHY|20240711|12:08:45.000229|S|400|23.36|0|400
C|SPHY|20240711|12:32:40.690031|S|100|23.37|0|100
C|SPHY|20240711|13:02:28.989438|S|200|23.36|0|200
C|SPHY|20240711|13:02:46.821631|S|400|23.36|0|400
C|SPHY|20240711|14:38:15.949532|S|200|23.37|0|200
C|SPHY|20240711|14:38:36.783393|S|100|23.37|0|100
C|SPHY|20240711|15:29:48.219301|S|100|23.37|0|100
C|SPHY|20240711|15:58:00.650575|S|126|23.36|0|126
C|SPHY|20240711|15:58:55.006970|S|200|23.37|0|200
C|SPHY|20240711|15:59:09.283523|S|100|23.37|0|100
C|SPI|20240711|14:14:10.203513|S|200|.407|0|200
C|SPIB|20240711|10:21:57.446280|S|1|32.83|0|1
C|SPIB|20240711|10:29:26.680054|S|101|32.83|0|101
C|SPIB|20240711|10:30:14.207152|S|100|32.835|0|100
C|SPIB|20240711|10:30:14.336177|S|100|32.835|0|100
C|SPIB|20240711|10:30:14.438115|S|100|32.835|0|100
C|SPIB|20240711|10:30:14.635893|S|100|32.835|0|100
C|SPIB|20240711|10:30:14.916189|S|100|32.835|0|100
C|SPIB|20240711|10:30:15.037178|S|100|32.835|0|100
C|SPIB|20240711|10:30:15.141829|S|100|32.835|0|100
C|SPIB|20240711|10:30:15.317681|S|100|32.835|0|100
C|SPIB|20240711|10:30:15.437758|S|100|32.835|0|100
C|SPIB|20240711|10:30:15.549220|S|100|32.835|0|100
C|SPIB|20240711|10:30:15.738204|S|100|32.835|0|100
C|SPIB|20240711|10:30:15.917006|S|100|32.835|0|100
C|SPIB|20240711|10:30:16.038658|S|100|32.835|0|100
C|SPIB|20240711|10:30:16.238945|S|100|32.835|0|100
C|SPIB|20240711|10:30:16.439176|S|100|32.835|0|100
C|SPIB|20240711|10:30:16.639545|S|100|32.835|0|100
C|SPIB|20240711|10:30:16.839814|S|100|32.835|0|100
C|SPIB|20240711|10:30:17.002997|S|100|32.835|0|100
C|SPIB|20240711|10:30:17.120555|S|100|32.835|0|100
C|SPIB|20240711|10:30:17.240358|S|100|32.835|0|100
C|SPIB|20240711|12:46:56.476124|S|95|32.82|0|95
C|SPIB|20240711|13:32:20.735741|S|37|32.82|0|37
C|SPIB|20240711|13:32:20.735840|S|600|32.82|0|600
C|SPIB|20240711|13:32:20.736547|S|763|32.82|0|763
C|SPIB|20240711|13:34:39.107223|S|51|32.81|0|51
C|SPIB|20240711|13:39:13.382009|S|335|32.8|0|335
C|SPIB|20240711|13:40:53.468388|S|365|32.8|0|365
C|SPIB|20240711|13:49:00.255025|S|563|32.8|0|563
C|SPIB|20240711|13:49:00.255138|S|137|32.8|0|137
C|SPIB|20240711|13:59:18.862904|S|700|32.8|0|700
C|SPIB|20240711|14:26:12.086277|S|516|32.8|0|516
C|SPIB|20240711|14:34:56.869218|S|321|32.82|0|321
C|SPIB|20240711|14:52:45.014923|S|40|32.81|0|40
C|SPIB|20240711|14:52:45.015022|S|660|32.81|0|660
C|SPIB|20240711|15:27:50.003481|S|700|32.81|0|700
C|SPIB|20240711|15:30:00.942274|S|231|32.81|0|231
C|SPIB|20240711|15:30:39.198729|S|1169|32.81|0|1169
C|SPIB|20240711|15:34:01.232963|S|100|32.81|0|100
C|SPIB|20240711|15:34:34.311639|S|87|32.81|0|87
C|SPIB|20240711|15:34:37.770927|S|100|32.81|0|100
C|SPIB|20240711|15:34:39.927069|S|100|32.81|0|100
C|SPIB|20240711|15:35:13.306391|S|100|32.81|0|100
C|SPIB|20240711|15:35:13.306391|S|700|32.81|0|700
C|SPIB|20240711|15:36:01.842803|S|1076|32.81|0|1076
C|SPIB|20240711|15:36:01.842905|S|324|32.81|0|324
C|SPIB|20240711|15:36:02.694673|S|41|32.81|0|41
C|SPIB|20240711|15:36:02.694759|S|434|32.81|0|434
C|SPIB|20240711|15:36:02.694835|S|925|32.81|0|925
C|SPIB|20240711|15:36:46.530966|S|1276|32.81|0|1276
C|SPIB|20240711|15:36:46.531057|S|124|32.81|0|124
C|SPIB|20240711|15:37:55.218783|S|1400|32.81|0|1400
C|SPIB|20240711|15:52:27.573393|S|100|32.81|0|100
C|SPIP|20240711|09:39:00.275637|S|580|25.575|0|580
C|SPIP|20240711|09:39:00.277297|S|580|25.575|0|580
C|SPIP|20240711|09:39:00.283224|S|580|25.575|0|580
C|SPIP|20240711|09:39:00.291666|S|580|25.575|0|580
C|SPIP|20240711|10:00:03.839159|S|100|25.585|0|100
C|SPIP|20240711|10:00:03.839536|S|580|25.585|0|580
C|SPIP|20240711|11:02:22.163561|S|5|25.575|0|5
C|SPIP|20240711|11:03:13.440814|S|39|25.575|0|39
C|SPIP|20240711|11:03:26.233230|S|16|25.575|0|16
C|SPIP|20240711|11:24:44.680469|S|200|25.575|0|200
C|SPIP|20240711|11:24:44.681908|S|100|25.575|0|100
C|SPIP|20240711|11:29:34.822562|S|300|25.575|0|300
C|SPIP|20240711|11:29:34.823814|S|200|25.575|0|200
C|SPIP|20240711|11:35:13.269430|S|70|25.585|0|70
C|SPIP|20240711|11:35:19.925334|S|100|25.585|0|100
C|SPIP|20240711|11:35:19.928356|S|100|25.585|0|100
C|SPIP|20240711|11:35:21.801216|S|54|25.585|0|54
C|SPIP|20240711|11:35:26.252872|S|60|25.585|0|60
C|SPIP|20240711|11:36:00.586390|S|57|25.585|0|57
C|SPIP|20240711|11:47:25.096898|S|849|25.595|0|849
C|SPIP|20240711|11:50:07.833107|S|300|25.59|0|300
C|SPIP|20240711|11:50:07.834337|S|200|25.59|0|200
C|SPIP|20240711|11:54:29.813704|S|100|25.59|0|100
C|SPIP|20240711|11:54:29.814654|S|100|25.59|0|100
C|SPIP|20240711|11:55:26.000359|S|100|25.59|0|100
C|SPIP|20240711|11:55:26.001368|S|100|25.59|0|100
C|SPIP|20240711|11:58:18.990974|S|100|25.59|0|100
C|SPIP|20240711|11:58:49.747555|S|100|25.59|0|100
C|SPIP|20240711|11:59:10.757131|S|100|25.59|0|100
C|SPIP|20240711|11:59:21.654256|S|100|25.59|0|100
C|SPIP|20240711|11:59:30.654211|S|100|25.59|0|100
C|SPIP|20240711|11:59:36.656359|S|100|25.59|0|100
C|SPIP|20240711|11:59:42.970270|S|100|25.59|0|100
C|SPIP|20240711|11:59:47.662273|S|100|25.59|0|100
C|SPIP|20240711|11:59:52.962444|S|100|25.59|0|100
C|SPIP|20240711|11:59:55.111213|S|100|25.59|0|100
C|SPIP|20240711|12:57:15.801655|S|29|25.575|0|29
C|SPIP|20240711|12:57:45.750950|S|34|25.575|0|34
C|SPIR|20240711|11:21:11.010749|S|10|11.32|0|10
C|SPIR|20240711|15:55:00.041280|S|10|11.48|0|10
C|SPIR|20240711|15:59:49.003336|S|2|11.45|0|2
C|SPLB|20240711|09:56:57.334389|S|100|23.065|0|100
C|SPLB|20240711|10:06:19.079653|S|300|23.1|0|300
C|SPLB|20240711|10:07:07.047239|S|300|23.09|0|300
C|SPLB|20240711|10:07:38.022506|S|600|23.09|0|600
C|SPLB|20240711|10:07:39.912513|S|600|23.09|0|600
C|SPLB|20240711|10:07:49.158364|S|600|23.09|0|600
C|SPLB|20240711|10:08:55.354658|S|300|23.08|0|300
C|SPLB|20240711|10:29:02.506656|S|434|23.065|0|434
C|SPLB|20240711|10:29:02.810535|S|200|23.065|0|200
C|SPLB|20240711|10:29:02.810535|S|66|23.065|0|66
C|SPLB|20240711|10:29:02.810535|S|34|23.065|0|34
C|SPLB|20240711|10:29:03.677045|S|52|23.065|0|52
C|SPLB|20240711|10:29:03.968152|S|69|23.065|0|69
C|SPLB|20240711|10:29:16.376913|S|100|23.065|0|100
C|SPLB|20240711|10:29:16.376913|S|79|23.065|0|79
C|SPLB|20240711|10:29:16.376914|S|200|23.065|0|200
C|SPLB|20240711|10:29:16.376915|S|21|23.065|0|21
C|SPLB|20240711|10:29:24.817473|S|131|23.065|0|131
C|SPLB|20240711|10:29:25.103011|S|24|23.065|0|24
C|SPLB|20240711|10:31:11.882398|S|245|23.06|0|245
C|SPLB|20240711|10:31:11.882399|S|131|23.06|0|131
C|SPLB|20240711|10:31:11.882399|S|24|23.06|0|24
C|SPLB|20240711|10:31:27.404887|S|100|23.06|0|100
C|SPLB|20240711|10:31:27.404888|S|192|23.06|0|192
C|SPLB|20240711|11:08:05.621920|S|100|23.05|0|100
C|SPLB|20240711|11:08:22.500735|S|100|23.05|0|100
C|SPLB|20240711|11:09:05.194174|S|100|23.05|0|100
C|SPLB|20240711|11:09:14.431413|S|108|23.06|0|108
C|SPLB|20240711|11:09:14.431413|S|292|23.06|0|292
C|SPLB|20240711|11:09:53.694288|S|200|23.06|0|200
C|SPLB|20240711|11:09:53.694362|S|100|23.06|0|100
C|SPLB|20240711|11:10:03.253991|S|31|23.06|0|31
C|SPLB|20240711|11:10:03.254018|S|269|23.06|0|269
C|SPLB|20240711|11:47:52.993242|S|100|23.06|0|100
C|SPLB|20240711|12:15:32.350421|S|200|23.03|0|200
C|SPLB|20240711|14:27:12.873024|S|800|22.99|0|800
C|SPLB|20240711|14:27:13.255600|S|800|22.99|0|800
C|SPLB|20240711|14:27:13.415315|S|800|22.99|0|800
C|SPLB|20240711|14:35:39.957109|S|400|23.01|0|400
C|SPLB|20240711|15:27:49.990392|S|400|23.02|0|400
C|SPLG|20240711|09:31:30.463020|S|10|66.04|0|10
C|SPLG|20240711|09:32:59.638174|S|1|66.03|0|1
C|SPLG|20240711|09:33:10.453990|S|2|66.03|0|2
C|SPLG|20240711|09:33:48.353284|S|1|66.05|0|1
C|SPLG|20240711|09:33:48.353284|S|1|66.05|0|1
C|SPLG|20240711|09:33:51.710524|S|1|66.04|0|1
C|SPLG|20240711|09:33:53.761222|S|3|66.03|0|3
C|SPLG|20240711|09:33:55.606631|S|2|66.02|0|2
C|SPLG|20240711|09:33:55.606632|S|239|66.02|0|239
C|SPLG|20240711|09:33:55.606632|S|1|66.02|0|1
C|SPLG|20240711|09:34:10.381088|S|1|66.03|0|1
C|SPLG|20240711|09:34:36.833685|S|2|66.02|0|2
C|SPLG|20240711|09:34:36.833685|S|6|66.02|0|6
C|SPLG|20240711|09:36:28.006124|S|5|66.02|0|5
C|SPLG|20240711|09:38:54.538419|S|1|66.03|0|1
C|SPLG|20240711|09:40:10.754326|S|1|66.02|0|1
C|SPLG|20240711|09:40:27.316705|S|1|66.01|0|1
C|SPLG|20240711|09:40:39.791125|S|11|66.01|0|11
C|SPLG|20240711|09:41:38.603499|S|1|66.02|0|1
C|SPLG|20240711|09:42:11.362691|S|1|66.01|0|1
C|SPLG|20240711|09:42:11.362692|S|100|66.01|0|100
C|SPLG|20240711|09:42:11.362692|S|79|66.01|0|79
C|SPLG|20240711|09:43:13.805414|S|1|66.01|0|1
C|SPLG|20240711|09:45:03.813062|S|1|66.07|0|1
C|SPLG|20240711|09:45:03.813062|S|3|66.07|0|3
C|SPLG|20240711|09:47:23.912420|S|300|66.07|0|300
C|SPLG|20240711|09:47:49.784181|S|1|66.07|0|1
C|SPLG|20240711|09:48:07.870241|S|1|66.06|0|1
C|SPLG|20240711|09:48:13.330464|S|9|66.05|0|9
C|SPLG|20240711|09:49:04.517595|S|1|66.06|0|1
C|SPLG|20240711|09:49:29.645769|S|200|66.06|0|200
C|SPLG|20240711|09:51:07.830709|S|5|66.05|0|5
C|SPLG|20240711|09:51:35.672315|S|300|66.07|0|300
C|SPLG|20240711|09:52:05.332755|S|100|66.07|0|100
C|SPLG|20240711|09:52:05.332756|S|1|66.07|0|1
C|SPLG|20240711|09:52:05.332756|S|15|66.07|0|15
C|SPLG|20240711|09:52:26.894675|S|200|66.06|0|200
C|SPLG|20240711|09:54:16.624590|S|1|66.03|0|1
C|SPLG|20240711|09:54:16.624590|S|1|66.03|0|1
C|SPLG|20240711|09:56:38.333408|S|200|66.05|0|200
C|SPLG|20240711|09:56:38.337174|S|1|66.05|0|1
C|SPLG|20240711|09:56:38.337174|S|403|66.05|0|403
C|SPLG|20240711|09:58:30.079437|S|24|66.07|0|24
C|SPLG|20240711|09:58:30.079437|S|1200|66.07|0|1200
C|SPLG|20240711|10:00:44.112610|S|1|66.08|0|1
C|SPLG|20240711|10:00:59.904783|S|753|66.085|0|753
C|SPLG|20240711|10:01:00.032093|S|1|66.08|0|1
C|SPLG|20240711|10:01:02.804467|S|1|66.08|0|1
C|SPLG|20240711|10:01:11.335165|S|5|66.07|0|5
C|SPLG|20240711|10:04:04.422718|S|4|66.11|0|4
C|SPLG|20240711|10:04:04.422718|S|1|66.11|0|1
C|SPLG|20240711|10:04:04.422718|S|1|66.11|0|1
C|SPLG|20240711|10:05:10.255422|S|1|66.12|0|1
C|SPLG|20240711|10:05:37.633805|S|2|66.11|0|2
C|SPLG|20240711|10:05:37.633806|S|1|66.11|0|1
C|SPLG|20240711|10:07:18.162496|S|1|66.1|0|1
C|SPLG|20240711|10:07:18.162496|S|1|66.1|0|1
C|SPLG|20240711|10:08:12.928409|S|1|66.11|0|1
C|SPLG|20240711|10:08:12.930076|S|5|66.11|0|5
C|SPLG|20240711|10:08:38.867021|S|15|66.12|0|15
C|SPLG|20240711|10:09:21.757455|S|1|66.09|0|1
C|SPLG|20240711|10:09:21.757455|S|11|66.09|0|11
C|SPLG|20240711|10:09:34.999782|S|1|66.08|0|1
C|SPLG|20240711|10:09:37.641421|S|1|66.07|0|1
C|SPLG|20240711|10:09:40.942725|S|1|66.07|0|1
C|SPLG|20240711|10:09:49.669438|S|1|66.06|0|1
C|SPLG|20240711|10:10:22.260974|S|1|66.07|0|1
C|SPLG|20240711|10:10:52.796425|S|1|66.05|0|1
C|SPLG|20240711|10:11:12.755477|S|1|66.04|0|1
C|SPLG|20240711|10:11:12.755477|S|1|66.04|0|1
C|SPLG|20240711|10:11:12.755477|S|7|66.04|0|7
C|SPLG|20240711|10:11:12.755478|S|1|66.04|0|1
C|SPLG|20240711|10:11:24.549044|S|182|66.06|0|182
C|SPLG|20240711|10:12:39.190020|S|11|66.02|0|11
C|SPLG|20240711|10:12:39.190021|S|38|66.02|0|38
C|SPLG|20240711|10:12:39.190021|S|1|66.02|0|1
C|SPLG|20240711|10:12:40.174240|S|1|66.01|0|1
C|SPLG|20240711|10:12:40.174240|S|3|66.01|0|3
C|SPLG|20240711|10:12:40.174240|S|2|66.01|0|2
C|SPLG|20240711|10:12:40.174241|S|1|66.01|0|1
C|SPLG|20240711|10:12:40.174242|S|1|66.01|0|1
C|SPLG|20240711|10:13:19.350946|S|5|66|0|5
C|SPLG|20240711|10:13:19.350946|S|10|66|0|10
C|SPLG|20240711|10:13:19.350946|S|5|66|0|5
C|SPLG|20240711|10:13:19.350947|S|1|66|0|1
C|SPLG|20240711|10:13:19.350948|S|1|66|0|1
C|SPLG|20240711|10:13:19.350948|S|1|66|0|1
C|SPLG|20240711|10:13:19.350949|S|1|66|0|1
C|SPLG|20240711|10:13:19.350949|S|1|66|0|1
C|SPLG|20240711|10:13:19.350949|S|1|66|0|1
C|SPLG|20240711|10:13:19.350949|S|1|66|0|1
C|SPLG|20240711|10:13:19.350950|S|1|66|0|1
C|SPLG|20240711|10:13:19.350950|S|15|66|0|15
C|SPLG|20240711|10:13:19.350950|S|5|66|0|5
C|SPLG|20240711|10:13:19.425141|S|12|65.99|0|12
C|SPLG|20240711|10:13:19.425142|S|10|65.99|0|10
C|SPLG|20240711|10:13:19.425142|S|1|65.99|0|1
C|SPLG|20240711|10:13:19.425143|S|1|65.99|0|1
C|SPLG|20240711|10:13:19.425143|S|1|65.99|0|1
C|SPLG|20240711|10:13:19.425144|S|1|65.99|0|1
C|SPLG|20240711|10:13:19.425144|S|1|65.99|0|1
C|SPLG|20240711|10:13:19.497679|S|3692|65.99|0|3692
C|SPLG|20240711|10:13:25.352070|S|1|65.98|0|1
C|SPLG|20240711|10:13:25.352070|S|5|65.98|0|5
C|SPLG|20240711|10:14:50.181747|S|1|65.98|0|1
C|SPLG|20240711|10:15:01.873731|S|1|65.97|0|1
C|SPLG|20240711|10:15:01.873731|S|1|65.97|0|1
C|SPLG|20240711|10:15:12.158216|S|100|65.97|0|100
C|SPLG|20240711|10:15:35.638887|S|12|65.96|0|12
C|SPLG|20240711|10:15:35.638887|S|3|65.96|0|3
C|SPLG|20240711|10:15:35.638888|S|1|65.96|0|1
C|SPLG|20240711|10:15:35.638889|S|1|65.96|0|1
C|SPLG|20240711|10:15:35.638889|S|2|65.96|0|2
C|SPLG|20240711|10:15:37.747204|S|1|65.95|0|1
C|SPLG|20240711|10:15:44.073936|S|1|65.94|0|1
C|SPLG|20240711|10:15:46.686507|S|100|65.94|0|100
C|SPLG|20240711|10:16:00.968167|S|1|65.93|0|1
C|SPLG|20240711|10:16:00.968167|S|1|65.93|0|1
C|SPLG|20240711|10:16:30.810021|S|2|65.93|0|2
C|SPLG|20240711|10:16:30.810021|S|2|65.93|0|2
C|SPLG|20240711|10:16:37.658788|S|2|65.92|0|2
C|SPLG|20240711|10:16:50.873705|S|1|65.92|0|1
C|SPLG|20240711|10:17:07.895557|S|5|65.91|0|5
C|SPLG|20240711|10:17:07.895557|S|1|65.91|0|1
C|SPLG|20240711|10:17:21.980218|S|4|65.91|0|4
C|SPLG|20240711|10:17:52.060801|S|1|65.91|0|1
C|SPLG|20240711|10:18:02.060259|S|1|65.9|0|1
C|SPLG|20240711|10:18:02.060259|S|1|65.9|0|1
C|SPLG|20240711|10:18:02.060259|S|10|65.9|0|10
C|SPLG|20240711|10:18:05.538398|S|100|65.9|0|100
C|SPLG|20240711|10:18:24.419381|S|1|65.88|0|1
C|SPLG|20240711|10:18:30.692730|S|100|65.86|0|100
C|SPLG|20240711|10:18:30.712297|S|100|65.86|0|100
C|SPLG|20240711|10:18:58.552151|S|2|65.84|0|2
C|SPLG|20240711|10:18:58.915713|S|100|65.84|0|100
C|SPLG|20240711|10:20:01.413184|S|1|65.83|0|1
C|SPLG|20240711|10:21:40.299532|S|1|65.8|0|1
C|SPLG|20240711|10:21:40.299532|S|10|65.8|0|10
C|SPLG|20240711|10:22:56.218249|S|1|65.8|0|1
C|SPLG|20240711|10:22:59.107389|S|2|65.79|0|2
C|SPLG|20240711|10:27:06.452644|S|1|65.85|0|1
C|SPLG|20240711|10:27:50.843627|S|1|65.84|0|1
C|SPLG|20240711|10:28:00.010386|S|2|65.83|0|2
C|SPLG|20240711|10:28:00.010386|S|1|65.83|0|1
C|SPLG|20240711|10:28:49.967043|S|1|65.84|0|1
C|SPLG|20240711|10:29:32.663268|S|5|65.84|0|5
C|SPLG|20240711|10:29:41.113578|S|633|65.84|0|633
C|SPLG|20240711|10:30:00.098384|S|1|65.82|0|1
C|SPLG|20240711|10:31:39.392711|S|1300|65.89|0|1300
C|SPLG|20240711|10:32:05.333807|S|1|65.89|0|1
C|SPLG|20240711|10:32:28.896191|S|100|65.88|0|100
C|SPLG|20240711|10:33:10.701074|S|1|65.88|0|1
C|SPLG|20240711|10:34:19.949231|S|338|65.84|0|338
C|SPLG|20240711|10:34:57.039276|S|1|65.81|0|1
C|SPLG|20240711|10:34:57.039276|S|2|65.81|0|2
C|SPLG|20240711|10:37:48.389426|S|1|65.82|0|1
C|SPLG|20240711|10:37:48.389426|S|2|65.82|0|2
C|SPLG|20240711|10:37:48.389426|S|2|65.82|0|2
C|SPLG|20240711|10:37:48.389428|S|100|65.82|0|100
C|SPLG|20240711|10:38:33.078218|S|1|65.81|0|1
C|SPLG|20240711|10:38:33.078218|S|1|65.81|0|1
C|SPLG|20240711|10:39:01.495318|S|2|65.82|0|2
C|SPLG|20240711|10:39:11.589974|S|300|65.82|0|300
C|SPLG|20240711|10:39:11.589975|S|1|65.82|0|1
C|SPLG|20240711|10:40:16.070316|S|9|65.8|0|9
C|SPLG|20240711|10:40:16.070316|S|1|65.8|0|1
C|SPLG|20240711|10:40:16.070316|S|1|65.8|0|1
C|SPLG|20240711|10:40:30.985780|S|13|65.8|0|13
C|SPLG|20240711|10:41:23.839982|S|1|65.8|0|1
C|SPLG|20240711|10:41:28.271864|S|100|65.79|0|100
C|SPLG|20240711|10:41:28.271864|S|1|65.79|0|1
C|SPLG|20240711|10:41:47.926747|S|1|65.78|0|1
C|SPLG|20240711|10:41:47.926747|S|1|65.78|0|1
C|SPLG|20240711|10:42:16.730817|S|36|65.78|0|36
C|SPLG|20240711|10:43:13.766170|S|100|65.77|0|100
C|SPLG|20240711|10:43:24.809583|S|1|65.79|0|1
C|SPLG|20240711|10:43:33.609775|S|1|65.76|0|1
C|SPLG|20240711|10:45:33.076433|S|1|65.75|0|1
C|SPLG|20240711|10:45:33.076433|S|1|65.75|0|1
C|SPLG|20240711|10:45:33.076433|S|1|65.75|0|1
C|SPLG|20240711|10:45:33.076434|S|1|65.75|0|1
C|SPLG|20240711|10:45:33.076434|S|1|65.75|0|1
C|SPLG|20240711|10:45:59.739427|S|1|65.78|0|1
C|SPLG|20240711|10:46:28.650775|S|5|65.79|0|5
C|SPLG|20240711|10:47:30.837079|S|4|65.78|0|4
C|SPLG|20240711|10:47:32.440373|S|1|65.77|0|1
C|SPLG|20240711|10:47:32.440374|S|16|65.77|0|16
C|SPLG|20240711|10:48:19.224229|S|1|65.78|0|1
C|SPLG|20240711|10:49:33.755040|S|29|65.77|0|29
C|SPLG|20240711|10:49:33.755040|S|1|65.77|0|1
C|SPLG|20240711|10:49:33.755040|S|1|65.77|0|1
C|SPLG|20240711|10:50:07.359913|S|1|65.77|0|1
C|SPLG|20240711|10:50:47.213100|S|2|65.75|0|2
C|SPLG|20240711|10:51:02.770966|S|1|65.75|0|1
C|SPLG|20240711|10:51:05.358719|S|1|65.74|0|1
C|SPLG|20240711|10:51:58.435057|S|2|65.76|0|2
C|SPLG|20240711|10:53:59.228915|S|502|65.77|0|502
C|SPLG|20240711|10:53:59.228915|S|1|65.77|0|1
C|SPLG|20240711|10:54:56.286889|S|6|65.75|0|6
C|SPLG|20240711|10:54:56.286889|S|5|65.75|0|5
C|SPLG|20240711|10:54:56.286889|S|1|65.75|0|1
C|SPLG|20240711|10:54:56.286890|S|21|65.75|0|21
C|SPLG|20240711|10:56:11.687684|S|1|65.75|0|1
C|SPLG|20240711|10:56:30.019800|S|2|65.74|0|2
C|SPLG|20240711|10:56:32.674865|S|1|65.73|0|1
C|SPLG|20240711|10:57:09.793015|S|1|65.72|0|1
C|SPLG|20240711|10:57:25.365685|S|2|65.71|0|2
C|SPLG|20240711|10:57:35.271989|S|1|65.7|0|1
C|SPLG|20240711|10:57:35.271989|S|3|65.7|0|3
C|SPLG|20240711|10:58:58.196737|S|1|65.69|0|1
C|SPLG|20240711|10:58:58.196737|S|1|65.69|0|1
C|SPLG|20240711|10:59:19.012503|S|12|65.68|0|12
C|SPLG|20240711|11:00:44.439552|S|1|65.68|0|1
C|SPLG|20240711|11:01:15.265281|S|1|65.67|0|1
C|SPLG|20240711|11:01:15.265281|S|1|65.67|0|1
C|SPLG|20240711|11:02:04.398615|S|4|65.66|0|4
C|SPLG|20240711|11:02:04.398615|S|3|65.66|0|3
C|SPLG|20240711|11:04:00.576897|S|100|65.65|0|100
C|SPLG|20240711|11:04:00.576898|S|1|65.65|0|1
C|SPLG|20240711|11:04:00.576898|S|1|65.65|0|1
C|SPLG|20240711|11:04:00.576899|S|20|65.65|0|20
C|SPLG|20240711|11:06:14.891905|S|1|65.67|0|1
C|SPLG|20240711|11:09:03.680728|S|1|65.73|0|1
C|SPLG|20240711|11:10:38.684557|S|1|65.75|0|1
C|SPLG|20240711|11:11:49.398271|S|1|65.75|0|1
C|SPLG|20240711|11:13:11.112440|S|200|65.68|0|200
C|SPLG|20240711|11:13:12.987886|S|7|65.67|0|7
C|SPLG|20240711|11:13:17.462737|S|100|65.67|0|100
C|SPLG|20240711|11:13:30.616637|S|200|65.66|0|200
C|SPLG|20240711|11:13:59.276957|S|200|65.67|0|200
C|SPLG|20240711|11:13:59.277059|S|5|65.67|0|5
C|SPLG|20240711|11:15:12.631749|S|1|65.72|0|1
C|SPLG|20240711|11:15:15.790143|S|9|65.7|0|9
C|SPLG|20240711|11:17:25.970291|S|1|65.68|0|1
C|SPLG|20240711|11:18:01.491001|S|5|65.66|0|5
C|SPLG|20240711|11:19:22.207204|S|200|65.67|0|200
C|SPLG|20240711|11:19:58.982095|S|300|65.67|0|300
C|SPLG|20240711|11:20:03.377309|S|1|65.66|0|1
C|SPLG|20240711|11:21:47.012828|S|1|65.65|0|1
C|SPLG|20240711|11:21:47.012828|S|10|65.65|0|10
C|SPLG|20240711|11:21:47.012828|S|2|65.65|0|2
C|SPLG|20240711|11:21:47.012829|S|2|65.65|0|2
C|SPLG|20240711|11:21:47.012830|S|10|65.65|0|10
C|SPLG|20240711|11:22:03.826408|S|1|65.64|0|1
C|SPLG|20240711|11:22:03.826408|S|1|65.64|0|1
C|SPLG|20240711|11:22:25.000171|S|10|65.63|0|10
C|SPLG|20240711|11:22:37.555893|S|10|65.62|0|10
C|SPLG|20240711|11:23:28.351069|S|1|65.6|0|1
C|SPLG|20240711|11:23:28.351069|S|1|65.6|0|1
C|SPLG|20240711|11:23:28.351070|S|10|65.6|0|10
C|SPLG|20240711|11:24:08.946024|S|1135|65.57|0|1135
C|SPLG|20240711|11:24:15.380498|S|1|65.55|0|1
C|SPLG|20240711|11:24:15.380498|S|100|65.55|0|100
C|SPLG|20240711|11:24:31.128227|S|100|65.56|0|100
C|SPLG|20240711|11:26:27.211696|S|100|65.53|0|100
C|SPLG|20240711|11:28:49.123313|S|1|65.54|0|1
C|SPLG|20240711|11:30:00.088350|S|30|65.54|0|30
C|SPLG|20240711|11:30:26.083446|S|1|65.54|0|1
C|SPLG|20240711|11:30:26.820730|S|1|65.53|0|1
C|SPLG|20240711|11:31:01.344666|S|1|65.51|0|1
C|SPLG|20240711|11:32:06.588658|S|190|65.53|0|190
C|SPLG|20240711|11:32:58.529091|S|1|65.55|0|1
C|SPLG|20240711|11:34:00.887859|S|2|65.54|0|2
C|SPLG|20240711|11:35:36.115413|S|1|65.52|0|1
C|SPLG|20240711|11:37:57.728863|S|1|65.53|0|1
C|SPLG|20240711|11:37:57.728863|S|13|65.53|0|13
C|SPLG|20240711|11:40:23.481727|S|12|65.5|0|12
C|SPLG|20240711|11:40:23.481727|S|4|65.5|0|4
C|SPLG|20240711|11:40:25.386174|S|1|65.5|0|1
C|SPLG|20240711|11:41:34.460061|S|1|65.47|0|1
C|SPLG|20240711|11:43:29.968508|S|1|65.5|0|1
C|SPLG|20240711|11:43:29.968508|S|1|65.5|0|1
C|SPLG|20240711|11:44:10.716332|S|1300|65.49|0|1300
C|SPLG|20240711|11:44:57.587174|S|1300|65.52|0|1300
C|SPLG|20240711|11:45:07.192578|S|400|65.53|0|400
C|SPLG|20240711|11:46:07.184877|S|1|65.55|0|1
C|SPLG|20240711|11:48:20.323745|S|1|65.52|0|1
C|SPLG|20240711|11:50:35.993753|S|1|65.53|0|1
C|SPLG|20240711|11:51:53.416151|S|23|65.49|0|23
C|SPLG|20240711|11:53:14.125380|S|1|65.49|0|1
C|SPLG|20240711|11:55:40.154690|S|1|65.48|0|1
C|SPLG|20240711|11:58:17.463574|S|1|65.47|0|1
C|SPLG|20240711|12:00:44.961395|S|1|65.45|0|1
C|SPLG|20240711|12:03:26.485281|S|1|65.43|0|1
C|SPLG|20240711|12:09:28.320672|S|1|65.51|0|1
C|SPLG|20240711|12:11:01.572808|S|1|65.53|0|1
C|SPLG|20240711|12:12:54.674831|S|1|65.54|0|1
C|SPLG|20240711|12:15:15.844957|S|1|65.51|0|1
C|SPLG|20240711|12:16:00.010528|S|1|65.46|0|1
C|SPLG|20240711|12:18:53.165971|S|1|65.46|0|1
C|SPLG|20240711|12:21:07.833501|S|1|65.47|0|1
C|SPLG|20240711|12:24:03.710846|S|1|65.44|0|1
C|SPLG|20240711|12:24:03.710846|S|100|65.44|0|100
C|SPLG|20240711|12:25:24.707999|S|3|65.46|0|3
C|SPLG|20240711|12:26:31.985713|S|1|65.46|0|1
C|SPLG|20240711|12:27:04.316256|S|98|65.47|0|98
C|SPLG|20240711|12:30:07.973793|S|520|65.52|0|520
C|SPLG|20240711|12:30:07.975883|S|1|65.52|0|1
C|SPLG|20240711|12:31:52.355269|S|600|65.53|0|600
C|SPLG|20240711|12:32:11.660177|S|1|65.52|0|1
C|SPLG|20240711|12:35:01.832886|S|1|65.56|0|1
C|SPLG|20240711|12:36:58.407158|S|1|65.58|0|1
C|SPLG|20240711|12:37:57.925305|S|200|65.55|0|200
C|SPLG|20240711|12:37:57.946363|S|510|65.55|0|510
C|SPLG|20240711|12:37:58.089164|S|56|65.55|0|56
C|SPLG|20240711|12:37:58.400617|S|710|65.55|0|710
C|SPLG|20240711|12:37:58.400617|S|493|65.55|0|493
C|SPLG|20240711|12:38:00.677206|S|173|65.54|0|173
C|SPLG|20240711|12:39:39.332286|S|1|65.56|0|1
C|SPLG|20240711|12:42:08.034340|S|1|65.57|0|1
C|SPLG|20240711|12:45:09.109134|S|1|65.53|0|1
C|SPLG|20240711|12:47:14.124831|S|1|65.49|0|1
C|SPLG|20240711|12:50:02.443651|S|1|65.43|0|1
C|SPLG|20240711|12:50:49.443153|S|295|65.45|0|295
C|SPLG|20240711|12:53:31.030206|S|1|65.43|0|1
C|SPLG|20240711|12:53:34.604572|S|1|65.42|0|1
C|SPLG|20240711|12:53:59.678764|S|18|65.39|0|18
C|SPLG|20240711|12:54:01.645990|S|700|65.39|0|700
C|SPLG|20240711|12:54:01.646436|S|600|65.39|0|600
C|SPLG|20240711|12:54:27.166089|S|300|65.41|0|300
C|SPLG|20240711|12:54:27.166449|S|500|65.41|0|500
C|SPLG|20240711|12:54:41.217915|S|1300|65.41|0|1300
C|SPLG|20240711|12:54:43.157088|S|1300|65.41|0|1300
C|SPLG|20240711|12:54:55.654103|S|100|65.43|0|100
C|SPLG|20240711|12:55:00.006030|S|1|65.41|0|1
C|SPLG|20240711|12:55:00.006031|S|1300|65.41|0|1300
C|SPLG|20240711|12:55:00.238005|S|100|65.42|0|100
C|SPLG|20240711|12:55:27.110109|S|170|65.44|0|170
C|SPLG|20240711|12:55:34.871980|S|200|65.45|0|200
C|SPLG|20240711|12:57:45.205609|S|1|65.45|0|1
C|SPLG|20240711|13:00:34.303413|S|1300|65.43|0|1300
C|SPLG|20240711|13:00:34.310690|S|700|65.43|0|700
C|SPLG|20240711|13:00:34.310791|S|600|65.43|0|600
C|SPLG|20240711|13:02:02.153895|S|300|65.44|0|300
C|SPLG|20240711|13:02:02.166385|S|1|65.42|0|1
C|SPLG|20240711|13:02:03.579861|S|400|65.43|0|400
C|SPLG|20240711|13:02:26.552096|S|900|65.44|0|900
C|SPLG|20240711|13:02:32.066333|S|300|65.45|0|300
C|SPLG|20240711|13:02:37.714395|S|800|65.45|0|800
C|SPLG|20240711|13:04:57.933862|S|1|65.39|0|1
C|SPLG|20240711|13:08:53.189805|S|1|65.45|0|1
C|SPLG|20240711|13:08:53.189805|S|1|65.45|0|1
C|SPLG|20240711|13:11:15.475590|S|1|65.42|0|1
C|SPLG|20240711|13:11:31.206855|S|100|65.42|0|100
C|SPLG|20240711|13:14:40.769001|S|1|65.48|0|1
C|SPLG|20240711|13:18:00.451506|S|1|65.5|0|1
C|SPLG|20240711|13:18:12.955102|S|1|65.49|0|1
C|SPLG|20240711|13:22:22.295984|S|1|65.51|0|1
C|SPLG|20240711|13:24:00.337882|S|1|65.48|0|1
C|SPLG|20240711|13:25:51.940979|S|1|65.46|0|1
C|SPLG|20240711|13:30:00.379631|S|1|65.5|0|1
C|SPLG|20240711|13:31:34.214828|S|1|65.47|0|1
C|SPLG|20240711|13:34:13.340353|S|100|65.47|0|100
C|SPLG|20240711|13:34:37.961757|S|1|65.46|0|1
C|SPLG|20240711|13:36:57.617083|S|1|65.47|0|1
C|SPLG|20240711|13:38:51.059095|S|1|65.44|0|1
C|SPLG|20240711|13:42:14.174828|S|1|65.45|0|1
C|SPLG|20240711|13:44:09.752374|S|1|65.43|0|1
C|SPLG|20240711|13:46:37.031376|S|1|65.38|0|1
C|SPLG|20240711|13:49:17.830525|S|1|65.4|0|1
C|SPLG|20240711|13:51:20.626652|S|500|65.4|0|500
C|SPLG|20240711|13:51:20.626696|S|800|65.4|0|800
C|SPLG|20240711|13:51:24.456526|S|1000|65.4|0|1000
C|SPLG|20240711|13:51:35.786655|S|1300|65.4|0|1300
C|SPLG|20240711|13:51:44.884305|S|1|65.39|0|1
C|SPLG|20240711|13:51:46.788789|S|600|65.4|0|600
C|SPLG|20240711|13:53:08.063196|S|100|65.4|0|100
C|SPLG|20240711|13:54:13.922537|S|1|65.39|0|1
C|SPLG|20240711|13:57:38.458234|S|1|65.38|0|1
C|SPLG|20240711|13:59:48.811528|S|1|65.37|0|1
C|SPLG|20240711|14:02:10.001181|S|1|65.37|0|1
C|SPLG|20240711|14:06:16.692652|S|1|65.4|0|1
C|SPLG|20240711|14:08:39.514572|S|1|65.42|0|1
C|SPLG|20240711|14:08:48.048375|S|1|65.4|0|1
C|SPLG|20240711|14:10:23.856916|S|1|65.4|0|1
C|SPLG|20240711|14:10:47.181165|S|200|65.4|0|200
C|SPLG|20240711|14:12:26.256923|S|300|65.39|0|300
C|SPLG|20240711|14:12:26.257007|S|1|65.39|0|1
C|SPLG|20240711|14:16:10.722792|S|1|65.45|0|1
C|SPLG|20240711|14:20:17.896675|S|1|65.45|0|1
C|SPLG|20240711|14:24:11.693749|S|1|65.47|0|1
C|SPLG|20240711|14:25:06.810953|S|1|65.45|0|1
C|SPLG|20240711|14:28:14.249679|S|1|65.43|0|1
C|SPLG|20240711|14:29:28.994519|S|5|65.42|0|5
C|SPLG|20240711|14:30:25.817114|S|200|65.42|0|200
C|SPLG|20240711|14:30:35.615251|S|1|65.42|0|1
C|SPLG|20240711|14:30:35.615251|S|373|65.42|0|373
C|SPLG|20240711|14:34:18.993588|S|1|65.53|0|1
C|SPLG|20240711|14:36:32.830816|S|1|65.5|0|1
C|SPLG|20240711|14:38:09.974147|S|1|65.49|0|1
C|SPLG|20240711|14:44:02.074110|S|1|65.52|0|1
C|SPLG|20240711|14:45:46.090578|S|1|65.53|0|1
C|SPLG|20240711|14:48:28.471619|S|1|65.49|0|1
C|SPLG|20240711|14:51:52.736988|S|1|65.51|0|1
C|SPLG|20240711|14:54:25.386200|S|1|65.51|0|1
C|SPLG|20240711|14:56:12.928116|S|1|65.52|0|1
C|SPLG|20240711|15:02:36.887476|S|1|65.55|0|1
C|SPLG|20240711|15:04:21.354384|S|1|65.54|0|1
C|SPLG|20240711|15:06:36.707498|S|1|65.53|0|1
C|SPLG|20240711|15:06:36.707498|S|1|65.53|0|1
C|SPLG|20240711|15:11:56.141352|S|1|65.52|0|1
C|SPLG|20240711|15:14:07.670441|S|1|65.5|0|1
C|SPLG|20240711|15:16:38.104143|S|1|65.49|0|1
C|SPLG|20240711|15:20:01.934571|S|1|65.51|0|1
C|SPLG|20240711|15:22:31.104449|S|1|65.5|0|1
C|SPLG|20240711|15:24:44.093710|S|1|65.51|0|1
C|SPLG|20240711|15:27:06.853716|S|1|65.49|0|1
C|SPLG|20240711|15:27:11.089748|S|100|65.48|0|100
C|SPLG|20240711|15:29:42.787720|S|1|65.46|0|1
C|SPLG|20240711|15:30:45.411912|S|200|65.475|0|200
C|SPLG|20240711|15:33:04.462030|S|100|65.49|0|100
C|SPLG|20240711|15:36:54.155422|S|1|65.53|0|1
C|SPLG|20240711|15:37:36.022288|S|1|65.56|0|1
C|SPLG|20240711|15:40:02.775647|S|1|65.55|0|1
C|SPLG|20240711|15:42:27.257261|S|1|65.5|0|1
C|SPLG|20240711|15:42:30.005987|S|152|65.5|0|152
C|SPLG|20240711|15:46:05.302518|S|100|65.52|0|100
C|SPLG|20240711|15:48:47.136438|S|100|65.5|0|100
C|SPLG|20240711|15:49:00.729124|S|1|65.52|0|1
C|SPLG|20240711|15:49:33.771695|S|278|65.54|0|278
C|SPLG|20240711|15:51:01.438998|S|2|65.53|0|2
C|SPLG|20240711|15:54:24.946790|S|100|65.51|0|100
C|SPLG|20240711|15:55:21.672704|S|600|65.52|0|600
C|SPLG|20240711|15:56:00.035393|S|1378|65.51|0|1378
C|SPLG|20240711|15:58:55.633751|S|100|65.505|0|100
C|SPLG|20240711|15:59:15.550989|S|100|65.525|0|100
C|SPLG|20240711|15:59:47.779147|S|400|65.49|0|400
C|SPLV|20240711|09:58:36.356011|S|4|65.61|0|4
C|SPLV|20240711|09:58:41.140656|S|6|65.62|0|6
C|SPLV|20240711|09:59:05.162744|S|1|65.63|0|1
C|SPLV|20240711|09:59:13.090024|S|5|65.63|0|5
C|SPLV|20240711|09:59:26.788857|S|3|65.63|0|3
C|SPLV|20240711|09:59:36.495753|S|3|65.63|0|3
C|SPLV|20240711|09:59:45.016281|S|1|65.64|0|1
C|SPLV|20240711|09:59:59.083573|S|2|65.64|0|2
C|SPLV|20240711|10:00:07.789552|S|14|65.64|0|14
C|SPLV|20240711|10:00:14.247469|S|4|65.64|0|4
C|SPLV|20240711|10:00:17.283071|S|1|65.64|0|1
C|SPLV|20240711|10:00:24.420924|S|2|65.65|0|2
C|SPLV|20240711|10:08:53.784289|S|1|65.76|0|1
C|SPLV|20240711|10:10:27.728959|S|4|65.75|0|4
C|SPLV|20240711|10:14:00.183665|S|100|65.81|0|100
C|SPLV|20240711|10:44:08.613386|S|158|65.68|0|158
C|SPLV|20240711|15:59:29.412414|S|200|65.915|0|200
C|SPMB|20240711|11:11:48.642869|S|30|21.87|0|30
C|SPMB|20240711|11:18:15.285364|S|100|21.86|0|100
C|SPMB|20240711|11:18:45.941188|S|200|21.86|0|200
C|SPMB|20240711|11:20:08.914462|S|100|21.86|0|100
C|SPMB|20240711|15:17:19.023178|S|19|21.83|0|19
C|SPMD|20240711|09:31:00.681133|S|2|51.82|0|2
C|SPMD|20240711|09:31:00.681134|S|3|51.82|0|3
C|SPMD|20240711|09:31:10.336437|S|10|51.88|0|10
C|SPMD|20240711|09:31:25.093230|S|10|51.89|0|10
C|SPMD|20240711|09:33:25.209537|S|10|51.87|0|10
C|SPMD|20240711|10:25:12.231868|S|99|52.22|0|99
C|SPMD|20240711|14:57:34.285794|S|5|52.45|0|5
C|SPMO|20240711|09:30:14.871671|S|5|91.59|0|5
C|SPMO|20240711|09:30:14.871806|S|17|91.59|0|17
C|SPMO|20240711|09:30:15.073868|S|5|91.59|0|5
C|SPMO|20240711|09:30:15.077773|S|4|91.59|0|4
C|SPMO|20240711|09:34:04.438936|S|100|91.425|0|100
C|SPMO|20240711|10:51:07.314574|S|20|90.28|0|20
C|SPMO|20240711|11:41:00.665516|S|10|89.66|0|10
C|SPNS|20240711|15:59:45.319466|S|7|36.45|0|7
C|SPNT|20240711|15:17:14.846494|S|100|12.54|0|100
C|SPNT|20240711|15:48:19.873708|S|41|12.59|0|41
C|SPNT|20240711|15:57:30.035617|S|43|12.61|0|43
C|SPOT|20240711|09:30:46.557873|S|1|308.93|0|1
C|SPOT|20240711|09:30:46.616563|S|1|309.02|0|1
C|SPOT|20240711|09:30:46.726916|S|1|309.09|0|1
C|SPOT|20240711|09:36:57.712519|S|1|313.2|0|1
C|SPOT|20240711|09:36:59.570557|S|100|313.84|0|100
C|SPOT|20240711|09:37:09.052269|S|37|313.26|0|37
C|SPOT|20240711|09:37:09.052307|S|63|313.26|0|63
C|SPOT|20240711|09:37:09.052307|S|35|313.2|0|35
C|SPOT|20240711|09:37:09.052307|S|100|313.23|0|100
C|SPOT|20240711|09:52:36.281098|S|24|308.98|0|24
C|SPOT|20240711|10:10:57.643063|S|24|305.49|0|24
C|SPOT|20240711|10:12:30.658964|S|2|305|0|2
C|SPOT|20240711|10:21:18.206615|S|100|303.53|0|100
C|SPOT|20240711|10:22:08.725786|S|100|302.89|0|100
C|SPOT|20240711|10:22:09.119338|S|100|302.59|0|100
C|SPOT|20240711|10:23:07.297858|S|1|303.14|0|1
C|SPOT|20240711|10:58:45.091180|S|24|302.88|0|24
C|SPOT|20240711|11:31:50.643886|S|3|297.54|0|3
C|SPOT|20240711|11:31:53.884581|S|24|297.98|0|24
C|SPOT|20240711|11:31:53.884581|S|10|298.03|0|10
C|SPOT|20240711|11:37:13.995933|S|1|298.09|0|1
C|SPOT|20240711|13:39:40.974663|S|24|300.83|0|24
C|SPOT|20240711|13:56:22.682497|S|4|300.03|0|4
C|SPOT|20240711|13:56:39.490744|S|24|300.03|0|24
C|SPOT|20240711|14:07:13.263375|S|1|299.86|0|1
C|SPOT|20240711|14:07:13.263646|S|2|299.86|0|2
C|SPOT|20240711|14:07:13.269469|S|21|299.86|0|21
C|SPOT|20240711|14:15:37.143735|S|24|300.7|0|24
C|SPOT|20240711|14:30:35.748229|S|100|300.03|0|100
C|SPOT|20240711|15:05:59.022018|S|7|301.69|0|7
C|SPOT|20240711|15:06:33.329143|S|24|301.68|0|24
C|SPOT|20240711|15:15:00.578578|S|100|300.69|0|100
C|SPOT|20240711|15:16:34.512629|S|76|300.43|0|76
C|SPOT|20240711|15:16:34.512629|S|24|300.4|0|24
C|SPOT|20240711|15:24:03.050510|S|100|300.49|0|100
C|SPOT|20240711|15:30:18.645747|S|100|299.94|0|100
C|SPOT|20240711|15:30:54.414328|S|8|300.01|0|8
C|SPOT|20240711|15:30:54.422741|S|16|300.01|0|16
C|SPOT|20240711|15:33:17.489624|S|7|300.3|0|7
C|SPOT|20240711|15:33:20.013309|S|8|300.3|0|8
C|SPOT|20240711|15:37:50.752670|S|24|300.62|0|24
C|SPOT|20240711|15:40:19.703346|S|24|300.28|0|24
C|SPOT|20240711|15:40:19.703346|S|76|300.29|0|76
C|SPOT|20240711|15:51:11.499089|S|24|300.9|0|24
C|SPOT|20240711|15:52:19.303746|S|24|300.91|0|24
C|SPOT|20240711|15:55:16.068222|S|115|300.94|0|115
C|SPOT|20240711|15:56:38.431500|S|24|300.94|0|24
C|SPOT|20240711|15:56:38.431500|S|24|300.9|0|24
C|SPOT|20240711|15:58:02.785093|S|11|300.91|0|11
C|SPOT|20240711|15:58:04.431745|S|12|300.95|0|12
C|SPOT|20240711|15:58:20.269477|S|36|300.97|0|36
C|SPOT|20240711|15:59:09.439140|S|23|301|0|23
C|SPOT|20240711|15:59:40.741810|S|4|301.12|0|4
C|SPPP|20240711|10:34:49.599435|S|500|9.94|0|500
C|SPPP|20240711|12:15:29.175439|S|410|9.935|0|410
C|SPPP|20240711|12:59:00.724725|S|950|9.93|0|950
C|SPPP|20240711|15:13:58.883362|S|25|9.945|0|25
C|SPPP|20240711|15:13:59.647033|S|18|9.945|0|18
C|SPPP|20240711|15:14:41.962299|S|700|9.945|0|700
C|SPPP|20240711|15:14:42.580469|S|82|9.945|0|82
C|SPPP|20240711|15:14:48.958348|S|700|9.945|0|700
C|SPPP|20240711|15:14:48.958348|S|218|9.945|0|218
C|SPPP|20240711|15:14:48.958348|S|82|9.95|0|82
C|SPPP|20240711|15:14:49.038722|S|243|9.945|0|243
C|SPPP|20240711|15:14:49.038787|S|242|9.945|0|242
C|SPPP|20240711|15:14:49.088271|S|515|9.945|0|515
C|SPPP|20240711|15:14:49.088271|S|403|9.945|0|403
C|SPR|20240711|10:47:51.311479|S|15|34.71|0|15
C|SPR|20240711|10:52:20.365540|S|14|34.73|0|14
C|SPR|20240711|11:06:14.596583|S|2|34.74|0|2
C|SPR|20240711|11:57:46.296594|S|100|34.68|0|100
C|SPR|20240711|13:05:34.296323|S|3|34.7|0|3
C|SPR|20240711|13:05:34.296360|S|97|34.7|0|97
C|SPR|20240711|13:18:12.875879|S|32|34.89|0|32
C|SPR|20240711|13:21:39.604443|S|100|34.85|0|100
C|SPR|20240711|14:09:29.947637|S|2|34.81|0|2
C|SPR|20240711|14:17:34.092965|S|2|34.77|0|2
C|SPR|20240711|14:30:49.129628|S|1|34.76|0|1
C|SPR|20240711|15:45:06.671467|S|100|34.65|0|100
C|SPR|20240711|15:45:07.079927|S|60|34.65|0|60
C|SPR|20240711|15:47:12.518149|S|21|34.645|0|21
C|SPR|20240711|15:47:12.518149|S|79|34.64|0|79
C|SPR|20240711|15:49:53.984698|S|100|34.645|0|100
C|SPR|20240711|15:50:06.448979|S|12|34.61|0|12
C|SPR|20240711|15:52:01.470725|S|100|34.61|0|100
C|SPR|20240711|15:52:19.565862|S|1|34.61|0|1
C|SPR|20240711|15:53:34.599007|S|100|34.56|0|100
C|SPR|20240711|15:53:34.608971|S|100|34.56|0|100
C|SPR|20240711|15:53:41.716208|S|100|34.56|0|100
C|SPR|20240711|15:54:22.876959|S|23|34.53|0|23
C|SPR|20240711|15:54:30.004025|S|18|34.53|0|18
C|SPR|20240711|15:54:53.187412|S|100|34.53|0|100
C|SPR|20240711|15:54:58.580295|S|3|34.53|0|3
C|SPR|20240711|15:55:26.803525|S|3|34.52|0|3
C|SPR|20240711|15:55:31.771550|S|100|34.52|0|100
C|SPR|20240711|15:56:01.847608|S|100|34.53|0|100
C|SPR|20240711|15:56:18.232409|S|10|34.5|0|10
C|SPR|20240711|15:56:19.430151|S|3|34.5|0|3
C|SPR|20240711|15:56:37.060208|S|100|34.51|0|100
C|SPR|20240711|15:57:13.910678|S|100|34.51|0|100
C|SPR|20240711|15:57:16.314022|S|9|34.51|0|9
C|SPR|20240711|15:57:23.522124|S|6|34.51|0|6
C|SPR|20240711|15:57:26.259030|S|9|34.51|0|9
C|SPR|20240711|15:57:27.824969|S|3|34.51|0|3
C|SPR|20240711|15:58:29.701731|S|100|34.49|0|100
C|SPR|20240711|15:59:06.760277|S|96|34.47|0|96
C|SPR|20240711|15:59:16.928855|S|59|34.47|0|59
C|SPR|20240711|15:59:16.928855|S|40|34.47|0|40
C|SPR|20240711|15:59:16.931849|S|100|34.47|0|100
C|SPR|20240711|15:59:17.247517|S|79|34.475|0|79
C|SPR|20240711|15:59:34.951611|S|77|34.48|0|77
C|SPR|20240711|15:59:36.588999|S|100|34.47|0|100
C|SPR|20240711|15:59:44.463318|S|40|34.455|0|40
C|SPR|20240711|15:59:44.463319|S|39|34.45|0|39
C|SPR|20240711|15:59:44.647972|S|100|34.455|0|100
C|SPR|20240711|15:59:44.707591|S|100|34.445|0|100
C|SPR|20240711|15:59:44.788809|S|100|34.45|0|100
C|SPR|20240711|15:59:45.182104|S|79|34.455|0|79
C|SPR|20240711|15:59:45.353188|S|17|34.45|0|17
C|SPR|20240711|15:59:45.353188|S|72|34.45|0|72
C|SPR|20240711|15:59:45.439265|S|100|34.46|0|100
C|SPR|20240711|15:59:45.837054|S|78|34.46|0|78
C|SPR|20240711|15:59:45.837067|S|22|34.46|0|22
C|SPR|20240711|15:59:47.456534|S|100|34.47|0|100
C|SPR|20240711|15:59:47.730939|S|10|34.47|0|10
C|SPR|20240711|15:59:49.258675|S|10|34.47|0|10
C|SPRO|20240711|13:39:05.991925|S|1|1.39|0|1
C|SPRO|20240711|15:22:05.762036|S|2|1.39|0|2
C|SPRY|20240711|10:38:54.692778|S|1|10.8|0|1
C|SPRY|20240711|15:55:14.337415|S|2|11.13|0|2
C|SPSB|20240711|10:11:56.454675|S|699|29.77|0|699
C|SPSB|20240711|10:11:56.454676|S|200|29.77|0|200
C|SPSB|20240711|10:26:52.368465|S|9|29.78|0|9
C|SPSB|20240711|12:15:46.452881|S|500|29.78|0|500
C|SPSB|20240711|12:15:46.453419|S|100|29.78|0|100
C|SPSB|20240711|12:43:03.152015|S|69|29.78|0|69
C|SPSB|20240711|12:43:05.425711|S|5|29.78|0|5
C|SPSB|20240711|12:43:05.487445|S|51|29.78|0|51
C|SPSB|20240711|12:44:02.447818|S|79|29.78|0|79
C|SPSB|20240711|12:44:51.524582|S|25|29.78|0|25
C|SPSB|20240711|13:32:16.703669|S|200|29.78|0|200
C|SPSB|20240711|13:32:18.566070|S|176|29.78|0|176
C|SPSB|20240711|13:32:18.566135|S|1|29.78|0|1
C|SPSB|20240711|13:32:18.566199|S|237|29.78|0|237
C|SPSB|20240711|13:32:18.566264|S|86|29.78|0|86
C|SPSB|20240711|13:32:23.383170|S|500|29.78|0|500
C|SPSB|20240711|13:37:47.946481|S|250|29.77|0|250
C|SPSB|20240711|13:37:47.946481|S|200|29.77|0|200
C|SPSB|20240711|13:37:48.724157|S|100|29.77|0|100
C|SPSB|20240711|13:37:48.919349|S|100|29.77|0|100
C|SPSB|20240711|13:37:49.194760|S|100|29.77|0|100
C|SPSB|20240711|13:38:40.663662|S|200|29.77|0|200
C|SPSB|20240711|14:17:38.289695|S|100|29.77|0|100
C|SPSB|20240711|14:17:38.289696|S|28|29.77|0|28
C|SPSB|20240711|14:17:38.292374|S|137|29.77|0|137
C|SPSB|20240711|14:18:12.304269|S|57|29.77|0|57
C|SPSB|20240711|14:18:12.304476|S|6|29.77|0|6
C|SPSB|20240711|14:54:37.701197|S|25|29.78|0|25
C|SPSB|20240711|14:54:37.701197|S|900|29.78|0|900
C|SPSB|20240711|15:35:32.891437|S|1000|29.78|0|1000
C|SPSB|20240711|15:35:34.378320|S|100|29.77|0|100
C|SPSC|20240711|15:27:11.364089|S|30|194.11|0|30
C|SPSC|20240711|15:27:11.364089|S|8|194.13|0|8
C|SPSM|20240711|09:30:02.920980|S|200|42.26|0|200
C|SPSM|20240711|11:39:46.269471|S|158|42.705|0|158
C|SPSM|20240711|15:49:28.445821|S|100|42.91|0|100
C|SPSM|20240711|15:49:39.884643|S|100|42.91|0|100
C|SPSM|20240711|15:49:49.400131|S|100|42.91|0|100
C|SPSM|20240711|15:51:05.620417|S|100|42.92|0|100
C|SPSM|20240711|15:55:29.299052|S|32|42.89|0|32
C|SPSM|20240711|15:55:29.299052|S|68|42.89|0|68
C|SPSM|20240711|15:56:32.237397|S|100|42.89|0|100
C|SPSM|20240711|15:58:11.623865|S|86|42.89|0|86
C|SPSM|20240711|15:58:47.154445|S|100|42.895|0|100
C|SPT|20240711|09:32:03.416169|S|1|34.54|0|1
C|SPT|20240711|10:02:15.238562|S|5|35.13|0|5
C|SPT|20240711|14:45:26.985203|S|83|34.27|0|83
C|SPT|20240711|15:32:26.410970|S|2|34.43|0|2
C|SPTI|20240711|11:41:44.399418|S|50|28.285|0|50
C|SPTI|20240711|12:44:44.151901|S|358|28.29|0|358
C|SPTI|20240711|13:02:02.153910|S|100|28.25|0|100
C|SPTI|20240711|13:02:30.694366|S|400|28.28|0|400
C|SPTI|20240711|13:04:52.553517|S|900|28.28|0|900
C|SPTI|20240711|15:59:50.491327|S|100|28.24|0|100
C|SPTL|20240711|09:34:13.394506|S|23|27.74|0|23
C|SPTL|20240711|09:34:48.869207|S|1|27.735|0|1
C|SPTL|20240711|09:47:24.509888|S|90|27.75|0|90
C|SPTL|20240711|09:57:45.739990|S|900|27.81|0|900
C|SPTL|20240711|09:57:47.144249|S|500|27.8|0|500
C|SPTL|20240711|10:01:02.456048|S|100|27.8|0|100
C|SPTL|20240711|10:48:11.807258|S|100|27.76|0|100
C|SPTL|20240711|10:50:00.920808|S|900|27.77|0|900
C|SPTL|20240711|10:51:14.095522|S|1|27.77|0|1
C|SPTL|20240711|11:06:20.088625|S|100|27.77|0|100
C|SPTL|20240711|11:20:25.729530|S|700|27.78|0|700
C|SPTL|20240711|11:26:56.473622|S|46|27.76|0|46
C|SPTL|20240711|11:33:28.119369|S|100|27.79|0|100
C|SPTL|20240711|11:35:54.164827|S|100|27.79|0|100
C|SPTL|20240711|11:45:32.872545|S|900|27.82|0|900
C|SPTL|20240711|11:48:02.240801|S|51|27.82|0|51
C|SPTL|20240711|12:00:00.002972|S|95|27.81|0|95
C|SPTL|20240711|12:09:58.610968|S|90|27.8|0|90
C|SPTL|20240711|12:24:04.733631|S|100|27.79|0|100
C|SPTL|20240711|12:24:45.282850|S|100|27.79|0|100
C|SPTL|20240711|12:25:21.339462|S|100|27.79|0|100
C|SPTL|20240711|12:25:59.837747|S|76|27.79|0|76
C|SPTL|20240711|12:29:14.997463|S|100|27.8|0|100
C|SPTL|20240711|12:32:28.730790|S|80|27.81|0|80
C|SPTL|20240711|12:49:21.583911|S|100|27.81|0|100
C|SPTL|20240711|13:02:02.149508|S|10|27.79|0|10
C|SPTL|20240711|13:02:02.156052|S|10|27.77|0|10
C|SPTL|20240711|13:02:02.158188|S|490|27.77|0|490
C|SPTL|20240711|13:02:02.165938|S|100|27.76|0|100
C|SPTL|20240711|13:02:02.631200|S|500|27.75|0|500
C|SPTL|20240711|13:02:02.638063|S|10|27.74|0|10
C|SPTL|20240711|13:05:54.155754|S|100|27.72|0|100
C|SPTL|20240711|13:06:07.418909|S|100|27.7|0|100
C|SPTL|20240711|13:24:26.173726|S|200|27.76|0|200
C|SPTL|20240711|13:31:53.435689|S|36|27.74|0|36
C|SPTL|20240711|13:41:17.780494|S|100|27.7|0|100
C|SPTL|20240711|13:57:27.335216|S|59|27.7|0|59
C|SPTL|20240711|14:04:24.627056|S|27|27.72|0|27
C|SPTL|20240711|14:07:38.922745|S|400|27.725|0|400
C|SPTL|20240711|14:10:13.832478|S|400|27.72|0|400
C|SPTL|20240711|14:59:51.860028|S|1300|27.72|0|1300
C|SPTL|20240711|15:03:56.259628|S|200|27.73|0|200
C|SPTL|20240711|15:27:30.026835|S|39|27.72|0|39
C|SPTL|20240711|15:34:40.095501|S|100|27.71|0|100
C|SPTL|20240711|15:42:52.029781|S|13|27.69|0|13
C|SPTL|20240711|15:51:19.229928|S|100|27.685|0|100
C|SPTM|20240711|10:37:02.815688|S|20|68.185|0|20
C|SPTN|20240711|15:56:28.760403|S|9|18.78|0|9
C|SPTS|20240711|10:32:40.827922|S|2|28.94|0|2
C|SPTS|20240711|11:51:43.409186|S|200|28.94|0|200
C|SPTS|20240711|11:51:43.410186|S|3200|28.94|0|3200
C|SPTS|20240711|11:51:43.411079|S|400|28.94|0|400
C|SPTS|20240711|11:56:14.658136|S|100|28.935|0|100
C|SPTS|20240711|11:56:14.659439|S|100|28.935|0|100
C|SPTS|20240711|11:58:37.362284|S|100|28.935|0|100
C|SPTS|20240711|11:58:37.363260|S|100|28.935|0|100
C|SPTS|20240711|11:59:14.364971|S|100|28.935|0|100
C|SPTS|20240711|11:59:30.710801|S|100|28.935|0|100
C|SPTS|20240711|11:59:40.422852|S|100|28.935|0|100
C|SPTS|20240711|11:59:47.601972|S|100|28.935|0|100
C|SPTS|20240711|11:59:52.676440|S|100|28.935|0|100
C|SPTS|20240711|11:59:55.149315|S|100|28.935|0|100
C|SPTS|20240711|12:04:02.101107|S|2|28.94|0|2
C|SPTS|20240711|12:44:53.040739|S|2|28.94|0|2
C|SPTS|20240711|13:36:55.112010|S|80|28.93|0|80
C|SPTS|20240711|13:36:55.112010|S|620|28.93|0|620
C|SPTS|20240711|13:37:36.873472|S|700|28.93|0|700
C|SPTS|20240711|13:40:54.588294|S|100|28.93|0|100
C|SPTS|20240711|13:51:10.591278|S|100|28.93|0|100
C|SPTS|20240711|13:55:16.667604|S|100|28.93|0|100
C|SPTS|20240711|14:28:02.358500|S|2|28.935|0|2
C|SPTS|20240711|14:33:18.292140|S|234|28.93|0|234
C|SPTS|20240711|14:33:18.292922|S|466|28.93|0|466
C|SPTS|20240711|14:33:18.293663|S|234|28.93|0|234
C|SPTS|20240711|14:33:18.294399|S|355|28.93|0|355
C|SPTS|20240711|15:03:56.259097|S|10|28.935|0|10
C|SPTS|20240711|15:20:40.316342|S|2|28.94|0|2
C|SPTS|20240711|15:32:54.781840|S|2|28.935|0|2
C|SPTS|20240711|15:37:57.443316|S|2|28.935|0|2
C|SPTS|20240711|15:42:50.413174|S|2|28.935|0|2
C|SPUS|20240711|11:30:00.079836|S|58|41.59|0|58
C|SPUU|20240711|10:51:05.357378|S|1|138.48|0|1
C|SPWH|20240711|15:38:30.544731|S|1|2.33|0|1
C|SPWH|20240711|15:40:13.798366|S|49|2.33|0|49
C|SPWH|20240711|15:57:36.116074|S|1|2.33|0|1
C|SPWH|20240711|15:58:34.262337|S|1|2.33|0|1
C|SPWR|20240711|09:31:33.635619|S|100|2.58|0|100
C|SPWR|20240711|09:40:16.897606|S|300|2.61|0|300
C|SPWR|20240711|09:40:44.908082|S|100|2.6|0|100
C|SPWR|20240711|09:40:59.118150|S|200|2.59|0|200
C|SPWR|20240711|09:41:12.340278|S|17|2.58|0|17
C|SPWR|20240711|09:43:03.028863|S|100|2.53|0|100
C|SPWR|20240711|09:43:28.079237|S|3|2.53|0|3
C|SPWR|20240711|09:43:28.079247|S|47|2.53|0|47
C|SPWR|20240711|09:46:22.664547|S|100|2.56|0|100
C|SPWR|20240711|09:46:50.722252|S|100|2.55|0|100
C|SPWR|20240711|09:49:55.559141|S|35|2.575|0|35
C|SPWR|20240711|09:53:01.888032|S|100|2.53|0|100
C|SPWR|20240711|09:53:08.351709|S|100|2.53|0|100
C|SPWR|20240711|09:53:08.351787|S|100|2.53|0|100
C|SPWR|20240711|09:53:09.529547|S|100|2.53|0|100
C|SPWR|20240711|09:53:10.042465|S|100|2.53|0|100
C|SPWR|20240711|10:00:34.845423|S|100|2.55|0|100
C|SPWR|20240711|10:00:38.292966|S|1|2.55|0|1
C|SPWR|20240711|10:00:59.248469|S|300|2.56|0|300
C|SPWR|20240711|10:01:10.767777|S|100|2.57|0|100
C|SPWR|20240711|10:02:22.600105|S|29|2.58|0|29
C|SPWR|20240711|10:03:44.864755|S|100|2.58|0|100
C|SPWR|20240711|10:06:50.842688|S|100|2.56|0|100
C|SPWR|20240711|10:08:11.660919|S|100|2.53|0|100
C|SPWR|20240711|10:09:51.944092|S|100|2.54|0|100
C|SPWR|20240711|10:12:50.876103|S|100|2.55|0|100
C|SPWR|20240711|10:12:50.876173|S|100|2.55|0|100
C|SPWR|20240711|10:12:50.876234|S|100|2.55|0|100
C|SPWR|20240711|10:12:50.876290|S|100|2.55|0|100
C|SPWR|20240711|10:12:50.876352|S|100|2.55|0|100
C|SPWR|20240711|10:16:10.721734|S|100|2.5|0|100
C|SPWR|20240711|10:16:42.311626|S|200|2.5|0|200
C|SPWR|20240711|10:19:55.663529|S|127|2.49|0|127
C|SPWR|20240711|10:25:16.942939|S|100|2.51|0|100
C|SPWR|20240711|10:27:05.649769|S|100|2.55|0|100
C|SPWR|20240711|10:31:04.404219|S|100|2.54|0|100
C|SPWR|20240711|10:37:25.343844|S|100|2.54|0|100
C|SPWR|20240711|10:37:25.343844|S|100|2.54|0|100
C|SPWR|20240711|10:37:25.343914|S|200|2.54|0|200
C|SPWR|20240711|10:37:25.343914|S|200|2.54|0|200
C|SPWR|20240711|10:37:36.031124|S|100|2.55|0|100
C|SPWR|20240711|10:37:48.278195|S|100|2.54|0|100
C|SPWR|20240711|10:38:25.738387|S|100|2.54|0|100
C|SPWR|20240711|10:41:09.620811|S|100|2.54|0|100
C|SPWR|20240711|10:43:28.313474|S|100|2.525|0|100
C|SPWR|20240711|10:46:20.416283|S|200|2.53|0|200
C|SPWR|20240711|10:59:12.758031|S|165|2.56|0|165
C|SPWR|20240711|10:59:12.758064|S|765|2.56|0|765
C|SPWR|20240711|10:59:12.758090|S|70|2.56|0|70
C|SPWR|20240711|10:59:12.758134|S|400|2.56|0|400
C|SPWR|20240711|10:59:36.692911|S|100|2.56|0|100
C|SPWR|20240711|10:59:51.046756|S|44|2.55|0|44
C|SPWR|20240711|11:00:40.979830|S|100|2.55|0|100
C|SPWR|20240711|11:00:57.254536|S|100|2.55|0|100
C|SPWR|20240711|11:02:56.992577|S|644|2.52|0|644
C|SPWR|20240711|11:02:56.992641|S|100|2.52|0|100
C|SPWR|20240711|11:03:41.404363|S|368|2.52|0|368
C|SPWR|20240711|11:03:41.404373|S|300|2.52|0|300
C|SPWR|20240711|11:03:41.404429|S|100|2.52|0|100
C|SPWR|20240711|11:05:14.565660|S|100|2.54|0|100
C|SPWR|20240711|11:06:20.242048|S|10|2.54|0|10
C|SPWR|20240711|11:09:02.309603|S|200|2.55|0|200
C|SPWR|20240711|11:09:02.309603|S|100|2.55|0|100
C|SPWR|20240711|11:10:38.400667|S|100|2.55|0|100
C|SPWR|20240711|11:12:12.994450|S|100|2.55|0|100
C|SPWR|20240711|11:17:14.774141|S|616|2.565|0|616
C|SPWR|20240711|11:21:18.376994|S|401|2.57|0|401
C|SPWR|20240711|11:21:18.377011|S|99|2.57|0|99
C|SPWR|20240711|11:26:48.813823|S|100|2.52|0|100
C|SPWR|20240711|11:30:34.258249|S|100|2.48|0|100
C|SPWR|20240711|11:30:36.789505|S|100|2.49|0|100
C|SPWR|20240711|11:31:10.764036|S|400|2.49|0|400
C|SPWR|20240711|11:34:34.520783|S|200|2.49|0|200
C|SPWR|20240711|11:39:10.763285|S|47|2.48|0|47
C|SPWR|20240711|11:39:10.989105|S|100|2.48|0|100
C|SPWR|20240711|11:39:13.482058|S|47|2.48|0|47
C|SPWR|20240711|11:39:13.482058|S|53|2.48|0|53
C|SPWR|20240711|11:39:13.666056|S|100|2.48|0|100
C|SPWR|20240711|11:42:46.604645|S|100|2.49|0|100
C|SPWR|20240711|11:49:46.513424|S|100|2.5|0|100
C|SPWR|20240711|12:08:00.240417|S|300|2.49|0|300
C|SPWR|20240711|12:08:03.104878|S|5|2.49|0|5
C|SPWR|20240711|12:09:47.689974|S|100|2.5|0|100
C|SPWR|20240711|12:12:21.126359|S|100|2.5|0|100
C|SPWR|20240711|12:14:53.322886|S|100|2.495|0|100
C|SPWR|20240711|12:16:45.126064|S|100|2.49|0|100
C|SPWR|20240711|12:16:48.541244|S|200|2.49|0|200
C|SPWR|20240711|12:19:46.374280|S|100|2.48|0|100
C|SPWR|20240711|12:19:46.374280|S|400|2.48|0|400
C|SPWR|20240711|12:20:25.430024|S|300|2.475|0|300
C|SPWR|20240711|12:20:33.753037|S|19|2.48|0|19
C|SPWR|20240711|12:21:23.137746|S|200|2.475|0|200
C|SPWR|20240711|12:21:23.137746|S|100|2.475|0|100
C|SPWR|20240711|12:29:11.339218|S|100|2.47|0|100
C|SPWR|20240711|12:33:06.926888|S|217|2.48|0|217
C|SPWR|20240711|12:36:46.896050|S|100|2.5|0|100
C|SPWR|20240711|12:41:57.339410|S|100|2.49|0|100
C|SPWR|20240711|12:50:07.902613|S|100|2.47|0|100
C|SPWR|20240711|12:50:24.224462|S|100|2.47|0|100
C|SPWR|20240711|12:51:49.471017|S|88|2.48|0|88
C|SPWR|20240711|12:54:48.289708|S|42|2.49|0|42
C|SPWR|20240711|13:00:04.321890|S|300|2.5|0|300
C|SPWR|20240711|13:02:56.861586|S|100|2.49|0|100
C|SPWR|20240711|13:07:34.835588|S|100|2.5|0|100
C|SPWR|20240711|13:08:30.997246|S|100|2.5|0|100
C|SPWR|20240711|13:12:03.276736|S|100|2.49|0|100
C|SPWR|20240711|13:15:49.416158|S|100|2.5|0|100
C|SPWR|20240711|13:16:11.099185|S|100|2.5|0|100
C|SPWR|20240711|13:16:54.489782|S|100|2.5|0|100
C|SPWR|20240711|13:17:15.362374|S|100|2.5|0|100
C|SPWR|20240711|13:17:42.409734|S|100|2.5|0|100
C|SPWR|20240711|13:20:02.315358|S|100|2.5|0|100
C|SPWR|20240711|13:24:47.035447|S|100|2.51|0|100
C|SPWR|20240711|13:24:48.698990|S|100|2.505|0|100
C|SPWR|20240711|13:25:14.293555|S|100|2.51|0|100
C|SPWR|20240711|13:27:11.365576|S|100|2.52|0|100
C|SPWR|20240711|13:28:08.370477|S|100|2.52|0|100
C|SPWR|20240711|13:28:43.948472|S|100|2.515|0|100
C|SPWR|20240711|13:29:16.001850|S|29|2.51|0|29
C|SPWR|20240711|13:30:57.882250|S|100|2.52|0|100
C|SPWR|20240711|13:32:30.846806|S|300|2.52|0|300
C|SPWR|20240711|13:38:25.833112|S|200|2.52|0|200
C|SPWR|20240711|13:39:00.233429|S|10|2.51|0|10
C|SPWR|20240711|13:40:34.143309|S|100|2.51|0|100
C|SPWR|20240711|13:42:02.627563|S|100|2.52|0|100
C|SPWR|20240711|13:43:13.275060|S|100|2.52|0|100
C|SPWR|20240711|13:47:42.577815|S|100|2.51|0|100
C|SPWR|20240711|13:48:41.143106|S|100|2.52|0|100
C|SPWR|20240711|13:49:10.067206|S|100|2.52|0|100
C|SPWR|20240711|13:54:56.380422|S|100|2.52|0|100
C|SPWR|20240711|13:56:44.002773|S|100|2.52|0|100
C|SPWR|20240711|13:57:08.366500|S|100|2.52|0|100
C|SPWR|20240711|14:00:03.403805|S|100|2.5|0|100
C|SPWR|20240711|14:00:03.403816|S|100|2.5|0|100
C|SPWR|20240711|14:00:03.403817|S|100|2.5|0|100
C|SPWR|20240711|14:00:03.403873|S|100|2.5|0|100
C|SPWR|20240711|14:00:03.403930|S|100|2.5|0|100
C|SPWR|20240711|14:00:04.051449|S|100|2.5|0|100
C|SPWR|20240711|14:00:04.051459|S|100|2.5|0|100
C|SPWR|20240711|14:00:04.051459|S|100|2.5|0|100
C|SPWR|20240711|14:00:04.051533|S|100|2.5|0|100
C|SPWR|20240711|14:00:04.051591|S|100|2.5|0|100
C|SPWR|20240711|14:00:10.022836|S|100|2.5|0|100
C|SPWR|20240711|14:00:10.023461|S|100|2.5|0|100
C|SPWR|20240711|14:00:10.214926|S|100|2.5|0|100
C|SPWR|20240711|14:00:10.214938|S|100|2.5|0|100
C|SPWR|20240711|14:00:10.214938|S|100|2.5|0|100
C|SPWR|20240711|14:00:10.215004|S|100|2.5|0|100
C|SPWR|20240711|14:00:10.215015|S|100|2.5|0|100
C|SPWR|20240711|14:00:10.215015|S|100|2.5|0|100
C|SPWR|20240711|14:00:10.215242|S|100|2.5|0|100
C|SPWR|20240711|14:00:11.123522|S|100|2.5|0|100
C|SPWR|20240711|14:00:11.123535|S|100|2.5|0|100
C|SPWR|20240711|14:00:11.123535|S|100|2.5|0|100
C|SPWR|20240711|14:00:11.124056|S|100|2.5|0|100
C|SPWR|20240711|14:00:50.010567|S|100|2.51|0|100
C|SPWR|20240711|14:00:54.026447|S|100|2.51|0|100
C|SPWR|20240711|14:02:32.437435|S|100|2.505|0|100
C|SPWR|20240711|14:02:37.755689|S|100|2.51|0|100
C|SPWR|20240711|14:08:13.333740|S|100|2.49|0|100
C|SPWR|20240711|14:08:13.333740|S|100|2.49|0|100
C|SPWR|20240711|14:08:13.333740|S|400|2.49|0|400
C|SPWR|20240711|14:08:13.658532|S|100|2.49|0|100
C|SPWR|20240711|14:10:25.359884|S|10|2.48|0|10
C|SPWR|20240711|14:10:46.177159|S|100|2.48|0|100
C|SPWR|20240711|14:11:40.496260|S|100|2.48|0|100
C|SPWR|20240711|14:12:09.634133|S|100|2.48|0|100
C|SPWR|20240711|14:12:39.874500|S|100|2.49|0|100
C|SPWR|20240711|14:15:46.134627|S|400|2.51|0|400
C|SPWR|20240711|14:27:21.328196|S|41|2.52|0|41
C|SPWR|20240711|14:27:21.328196|S|100|2.52|0|100
C|SPWR|20240711|14:27:21.329411|S|59|2.52|0|59
C|SPWR|20240711|14:29:06.620029|S|100|2.52|0|100
C|SPWR|20240711|14:29:53.641475|S|600|2.52|0|600
C|SPWR|20240711|14:30:48.286928|S|100|2.52|0|100
C|SPWR|20240711|14:31:05.131371|S|100|2.52|0|100
C|SPWR|20240711|14:31:45.108233|S|10|2.52|0|10
C|SPWR|20240711|14:31:57.704289|S|100|2.52|0|100
C|SPWR|20240711|14:32:25.649630|S|100|2.52|0|100
C|SPWR|20240711|14:32:41.128541|S|100|2.52|0|100
C|SPWR|20240711|14:34:04.621948|S|100|2.53|0|100
C|SPWR|20240711|14:34:14.446089|S|100|2.53|0|100
C|SPWR|20240711|14:34:14.770315|S|100|2.53|0|100
C|SPWR|20240711|14:36:36.310424|S|100|2.52|0|100
C|SPWR|20240711|14:38:32.670963|S|10|2.51|0|10
C|SPWR|20240711|14:38:57.006515|S|100|2.515|0|100
C|SPWR|20240711|14:50:33.701948|S|400|2.51|0|400
C|SPWR|20240711|14:50:33.707636|S|300|2.51|0|300
C|SPWR|20240711|14:50:43.351490|S|100|2.51|0|100
C|SPWR|20240711|14:59:51.711654|S|13|2.51|0|13
C|SPWR|20240711|15:02:27.720977|S|62|2.51|0|62
C|SPWR|20240711|15:03:35.654091|S|500|2.52|0|500
C|SPWR|20240711|15:03:35.984678|S|200|2.52|0|200
C|SPWR|20240711|15:04:12.386646|S|100|2.52|0|100
C|SPWR|20240711|15:05:00.336671|S|100|2.52|0|100
C|SPWR|20240711|15:05:00.702793|S|200|2.52|0|200
C|SPWR|20240711|15:05:00.702793|S|100|2.52|0|100
C|SPWR|20240711|15:08:40.397508|S|200|2.53|0|200
C|SPWR|20240711|15:11:56.395417|S|31|2.52|0|31
C|SPWR|20240711|15:14:55.962045|S|31|2.525|0|31
C|SPWR|20240711|15:16:40.205614|S|200|2.53|0|200
C|SPWR|20240711|15:17:38.405204|S|400|2.54|0|400
C|SPWR|20240711|15:21:42.245545|S|300|2.53|0|300
C|SPWR|20240711|15:22:07.592294|S|100|2.53|0|100
C|SPWR|20240711|15:22:10.660629|S|100|2.53|0|100
C|SPWR|20240711|15:23:19.445398|S|200|2.53|0|200
C|SPWR|20240711|15:23:54.645618|S|10|2.52|0|10
C|SPWR|20240711|15:23:54.645618|S|21|2.52|0|21
C|SPWR|20240711|15:26:24.630082|S|300|2.53|0|300
C|SPWR|20240711|15:30:00.639678|S|400|2.53|0|400
C|SPWR|20240711|15:30:09.324735|S|100|2.53|0|100
C|SPWR|20240711|15:31:38.368832|S|104|2.54|0|104
C|SPWR|20240711|15:32:26.402497|S|37|2.54|0|37
C|SPWR|20240711|15:33:12.023494|S|400|2.54|0|400
C|SPWR|20240711|15:33:12.326744|S|37|2.54|0|37
C|SPWR|20240711|15:33:28.888765|S|37|2.54|0|37
C|SPWR|20240711|15:33:36.771370|S|37|2.54|0|37
C|SPWR|20240711|15:33:52.282210|S|37|2.54|0|37
C|SPWR|20240711|15:35:07.363890|S|163|2.54|0|163
C|SPWR|20240711|15:37:54.581173|S|90|2.55|0|90
C|SPWR|20240711|15:37:54.581186|S|110|2.55|0|110
C|SPWR|20240711|15:38:05.825922|S|300|2.55|0|300
C|SPWR|20240711|15:40:08.902610|S|30|2.56|0|30
C|SPWR|20240711|15:40:15.061972|S|30|2.56|0|30
C|SPWR|20240711|15:40:21.275041|S|30|2.56|0|30
C|SPWR|20240711|15:40:24.386713|S|410|2.56|0|410
C|SPWR|20240711|15:41:50.897442|S|50|2.57|0|50
C|SPWR|20240711|15:44:21.573866|S|31|2.57|0|31
C|SPWR|20240711|15:44:50.025338|S|34|2.57|0|34
C|SPWR|20240711|15:44:50.040474|S|33|2.57|0|33
C|SPWR|20240711|15:45:48.965169|S|100|2.58|0|100
C|SPWR|20240711|15:45:48.965192|S|500|2.58|0|500
C|SPWR|20240711|15:48:50.149275|S|100|2.58|0|100
C|SPWR|20240711|15:49:16.231705|S|400|2.58|0|400
C|SPWR|20240711|15:49:37.468092|S|423|2.58|0|423
C|SPWR|20240711|15:55:06.270135|S|100|2.56|0|100
C|SPWR|20240711|15:55:36.955475|S|100|2.55|0|100
C|SPWR|20240711|15:55:48.512266|S|100|2.55|0|100
C|SPWR|20240711|15:55:49.633655|S|100|2.55|0|100
C|SPWR|20240711|15:55:50.732102|S|29|2.54|0|29
C|SPWR|20240711|15:56:19.492609|S|200|2.545|0|200
C|SPWR|20240711|15:56:39.228844|S|10|2.54|0|10
C|SPWR|20240711|15:58:43.443138|S|200|2.55|0|200
C|SPWR|20240711|15:58:43.443601|S|100|2.55|0|100
C|SPWR|20240711|15:58:43.674836|S|150|2.55|0|150
C|SPWR|20240711|15:58:43.674836|S|50|2.55|0|50
C|SPWR|20240711|15:58:44.467139|S|100|2.55|0|100
C|SPWR|20240711|15:58:44.467139|S|100|2.55|0|100
C|SPWR|20240711|15:58:44.467609|S|100|2.55|0|100
C|SPWR|20240711|15:58:45.261582|S|100|2.55|0|100
C|SPWR|20240711|15:58:48.299439|S|500|2.54|0|500
C|SPWR|20240711|15:59:01.231319|S|100|2.55|0|100
C|SPWR|20240711|15:59:01.231319|S|100|2.55|0|100
C|SPWR|20240711|15:59:01.241274|S|100|2.55|0|100
C|SPWR|20240711|15:59:01.241274|S|100|2.55|0|100
C|SPWR|20240711|15:59:01.512973|S|200|2.55|0|200
C|SPWR|20240711|15:59:01.524033|S|200|2.55|0|200
C|SPWR|20240711|15:59:01.524033|S|200|2.55|0|200
C|SPWR|20240711|15:59:01.524495|S|100|2.55|0|100
C|SPWR|20240711|15:59:01.535093|S|200|2.55|0|200
C|SPWR|20240711|15:59:01.535546|S|13|2.55|0|13
C|SPWR|20240711|15:59:02.614322|S|200|2.55|0|200
C|SPWR|20240711|15:59:02.614801|S|46|2.55|0|46
C|SPWR|20240711|15:59:06.520357|S|57|2.55|0|57
C|SPWR|20240711|15:59:06.520357|S|143|2.55|0|143
C|SPWR|20240711|15:59:07.000323|S|100|2.54|0|100
C|SPWR|20240711|15:59:17.790753|S|357|2.54|0|357
C|SPWR|20240711|15:59:32.822814|S|500|2.54|0|500
C|SPWR|20240711|15:59:32.842590|S|200|2.55|0|200
C|SPWR|20240711|15:59:32.872289|S|200|2.55|0|200
C|SPWR|20240711|15:59:33.146424|S|200|2.55|0|200
C|SPWR|20240711|15:59:33.146895|S|128|2.54|0|128
C|SPWR|20240711|15:59:33.147581|S|159|2.55|0|159
C|SPWR|20240711|15:59:33.147582|S|41|2.55|0|41
C|SPWR|20240711|15:59:33.148398|S|72|2.54|0|72
C|SPWR|20240711|15:59:33.167943|S|200|2.55|0|200
C|SPWR|20240711|15:59:45.241607|S|16|2.55|0|16
C|SPWR|20240711|15:59:45.241608|S|184|2.55|0|184
C|SPWR|20240711|15:59:45.241769|S|200|2.55|0|200
C|SPWR|20240711|15:59:45.316866|S|16|2.55|0|16
C|SPWR|20240711|15:59:45.316866|S|184|2.55|0|184
C|SPWR|20240711|15:59:51.312579|S|30|2.55|0|30
C|SPWR|20240711|15:59:52.617744|S|306|2.54|0|306
C|SPWR|20240711|15:59:52.860552|S|43|2.55|0|43
C|SPWR|20240711|15:59:55.032233|S|1|2.55|0|1
C|SPWR|20240711|15:59:57.072386|S|200|2.55|0|200
C|SPWR|20240711|15:59:57.120857|S|200|2.55|0|200
C|SPWR|20240711|15:59:58.039322|S|200|2.55|0|200
C|SPWR|20240711|15:59:58.039703|S|200|2.55|0|200
C|SPWR|20240711|15:59:58.505237|S|100|2.54|0|100
C|SPWR|20240711|15:59:58.949911|S|116|2.55|0|116
C|SPWR|20240711|15:59:58.949911|S|84|2.55|0|84
C|SPWR|20240711|15:59:58.950834|S|200|2.55|0|200
C|SPXC|20240711|09:40:06.282686|S|1|150.25|0|1
C|SPXC|20240711|09:40:10.077103|S|1|150.25|0|1
C|SPXC|20240711|09:40:14.809679|S|1|150.25|0|1
C|SPXC|20240711|09:40:18.933431|S|1|150.25|0|1
C|SPXC|20240711|09:40:23.816339|S|1|150.25|0|1
C|SPXC|20240711|09:40:26.302752|S|2|150.25|0|2
C|SPXC|20240711|15:56:42.303578|S|14|153.03|0|14
C|SPXC|20240711|15:59:28.875412|S|82|152.7|0|82
C|SPXC|20240711|15:59:28.875466|S|14|152.7|0|14
C|SPXC|20240711|15:59:30.035278|S|100|152.69|0|100
C|SPXC|20240711|15:59:30.841404|S|100|152.69|0|100
C|SPXC|20240711|15:59:30.948848|S|100|152.69|0|100
C|SPXC|20240711|15:59:33.168060|S|100|152.69|0|100
C|SPXC|20240711|15:59:33.762321|S|20|152.67|0|20
C|SPXC|20240711|15:59:34.556700|S|47|152.67|0|47
C|SPXC|20240711|15:59:34.890571|S|50|152.67|0|50
C|SPXC|20240711|15:59:44.059933|S|100|152.61|0|100
C|SPXL|20240711|09:32:54.519094|S|200|159.78|0|200
C|SPXL|20240711|09:33:51.472413|S|200|159.76|0|200
C|SPXL|20240711|09:33:51.510520|S|200|159.76|0|200
C|SPXL|20240711|09:33:51.869956|S|129|159.74|0|129
C|SPXL|20240711|09:33:51.869970|S|71|159.74|0|71
C|SPXL|20240711|09:33:52.662342|S|1|159.7|0|1
C|SPXL|20240711|09:34:35.842149|S|100|159.66|0|100
C|SPXL|20240711|09:35:05.087071|S|21|159.68|0|21
C|SPXL|20240711|09:35:05.087222|S|15|159.68|0|15
C|SPXL|20240711|09:35:05.087233|S|11|159.68|0|11
C|SPXL|20240711|09:35:05.087263|S|8|159.68|0|8
C|SPXL|20240711|09:35:05.087269|S|6|159.68|0|6
C|SPXL|20240711|09:35:05.087329|S|4|159.68|0|4
C|SPXL|20240711|09:35:05.087368|S|3|159.68|0|3
C|SPXL|20240711|09:35:05.087385|S|3|159.68|0|3
C|SPXL|20240711|09:35:05.113768|S|2|159.68|0|2
C|SPXL|20240711|09:35:05.113931|S|1|159.68|0|1
C|SPXL|20240711|09:44:27.684368|S|100|159.98|0|100
C|SPXL|20240711|09:44:45.948601|S|100|160.05|0|100
C|SPXL|20240711|09:46:07.498810|S|29|160.1|0|29
C|SPXL|20240711|09:46:07.585117|S|10|160.1|0|10
C|SPXL|20240711|09:49:17.598047|S|200|159.97|0|200
C|SPXL|20240711|10:12:31.723970|S|150|159.65|0|150
C|SPXL|20240711|10:13:21.432001|S|150|159.41|0|150
C|SPXL|20240711|10:21:56.628129|S|150|157.86|0|150
C|SPXL|20240711|10:26:03.646418|S|110|158.27|0|110
C|SPXL|20240711|10:26:10.524813|S|100|158.35|0|100
C|SPXL|20240711|10:27:50.888384|S|30|158.33|0|30
C|SPXL|20240711|10:28:30.593293|S|8|158.42|0|8
C|SPXL|20240711|10:31:10.007798|S|150|158.68|0|150
C|SPXL|20240711|10:39:55.223498|S|150|158.1|0|150
C|SPXL|20240711|10:43:21.059622|S|150|157.83|0|150
C|SPXL|20240711|10:43:50.009395|S|150|157.86|0|150
C|SPXL|20240711|10:49:16.507047|S|50|157.88|0|50
C|SPXL|20240711|11:08:10.423755|S|100|157.33|0|100
C|SPXL|20240711|11:12:27.593840|S|231|157.48|0|231
C|SPXL|20240711|11:14:19.795707|S|100|157.3|0|100
C|SPXL|20240711|11:42:56.754923|S|150|155.74|0|150
C|SPXL|20240711|11:43:25.123777|S|150|155.93|0|150
C|SPXL|20240711|11:43:30.725649|S|150|155.84|0|150
C|SPXL|20240711|11:47:37.035301|S|100|156.07|0|100
C|SPXL|20240711|11:54:13.627435|S|20|155.84|0|20
C|SPXL|20240711|11:58:55.383568|S|150|155.67|0|150
C|SPXL|20240711|12:03:22.479569|S|150|155.36|0|150
C|SPXL|20240711|12:03:28.260159|S|11|155.33|0|11
C|SPXL|20240711|12:03:49.436222|S|150|155.22|0|150
C|SPXL|20240711|12:07:51.095724|S|150|155.59|0|150
C|SPXL|20240711|12:10:24.324207|S|11|156.04|0|11
C|SPXL|20240711|12:30:42.029477|S|150|156.1|0|150
C|SPXL|20240711|12:34:00.632891|S|150|156.35|0|150
C|SPXL|20240711|12:45:27.989113|S|100|155.99|0|100
C|SPXL|20240711|12:45:36.077806|S|150|155.97|0|150
C|SPXL|20240711|12:45:54.444304|S|10|155.86|0|10
C|SPXL|20240711|12:47:05.430213|S|150|155.83|0|150
C|SPXL|20240711|12:49:46.469383|S|94|155.32|0|94
C|SPXL|20240711|12:58:03.121046|S|150|155.53|0|150
C|SPXL|20240711|13:01:39.637769|S|150|155.53|0|150
C|SPXL|20240711|13:02:02.423079|S|150|155.23|0|150
C|SPXL|20240711|13:03:26.381859|S|150|155.12|0|150
C|SPXL|20240711|13:28:47.906601|S|1|155.93|0|1
C|SPXL|20240711|13:35:43.051952|S|11|155.58|0|11
C|SPXL|20240711|13:36:03.039461|S|66|155.66|0|66
C|SPXL|20240711|13:37:44.645614|S|1|155.43|0|1
C|SPXL|20240711|13:46:07.925215|S|150|155.01|0|150
C|SPXL|20240711|13:56:18.016560|S|150|155.14|0|150
C|SPXL|20240711|14:01:41.543048|S|150|154.96|0|150
C|SPXL|20240711|14:35:54.001672|S|150|155.9|0|150
C|SPXL|20240711|15:11:28.888893|S|13|155.99|0|13
C|SPXL|20240711|15:12:51.827908|S|150|155.89|0|150
C|SPXL|20240711|15:37:33.461701|S|150|156.26|0|150
C|SPXL|20240711|15:44:16.119255|S|100|155.68|0|100
C|SPXL|20240711|15:50:15.189431|S|150|155.94|0|150
C|SPXL|20240711|15:50:17.500706|S|100|155.93|0|100
C|SPXL|20240711|15:50:17.500782|S|28|155.93|0|28
C|SPXL|20240711|15:50:17.500851|S|22|155.93|0|22
C|SPXL|20240711|15:51:04.595075|S|20|156.1|0|20
C|SPXL|20240711|15:52:44.764075|S|12|156.14|0|12
C|SPXL|20240711|15:54:40.105958|S|3|155.81|0|3
C|SPXL|20240711|15:57:32.048227|S|4|155.96|0|4
C|SPXL|20240711|15:59:47.421600|S|150|155.85|0|150
C|SPXS|20240711|09:56:24.315372|S|90|7.18|0|90
C|SPXS|20240711|09:56:32.317369|S|900|7.18|0|900
C|SPXS|20240711|09:56:32.321634|S|100|7.18|0|100
C|SPXS|20240711|10:15:16.029103|S|5|7.21|0|5
C|SPXS|20240711|10:17:35.517985|S|13100|7.22|0|13100
C|SPXS|20240711|10:17:35.533314|S|13100|7.22|0|13100
C|SPXS|20240711|10:17:35.548588|S|4665|7.22|0|4665
C|SPXS|20240711|10:17:35.559906|S|8435|7.22|0|8435
C|SPXS|20240711|10:18:52.184765|S|100|7.24|0|100
C|SPXS|20240711|10:18:56.827933|S|2633|7.25|0|2633
C|SPXS|20240711|10:19:00.726816|S|101|7.25|0|101
C|SPXS|20240711|10:19:00.726867|S|74|7.25|0|74
C|SPXS|20240711|10:19:00.726876|S|53|7.25|0|53
C|SPXS|20240711|10:19:00.726964|S|39|7.25|0|39
C|SPXS|20240711|10:19:00.726973|S|28|7.25|0|28
C|SPXS|20240711|10:19:00.726997|S|20|7.25|0|20
C|SPXS|20240711|10:19:00.727005|S|15|7.25|0|15
C|SPXS|20240711|10:19:00.727024|S|11|7.25|0|11
C|SPXS|20240711|10:19:00.857269|S|8|7.25|0|8
C|SPXS|20240711|10:19:00.857326|S|6|7.25|0|6
C|SPXS|20240711|10:19:00.857368|S|4|7.25|0|4
C|SPXS|20240711|10:19:00.907454|S|3|7.25|0|3
C|SPXS|20240711|10:19:18.024752|S|13100|7.25|0|13100
C|SPXS|20240711|10:19:18.041753|S|13100|7.25|0|13100
C|SPXS|20240711|10:19:36.693998|S|13100|7.24|0|13100
C|SPXS|20240711|10:22:05.052715|S|500|7.27|0|500
C|SPXS|20240711|10:30:05.424376|S|13100|7.25|0|13100
C|SPXS|20240711|10:34:57.024349|S|800|7.25|0|800
C|SPXS|20240711|10:46:12.425571|S|50|7.27|0|50
C|SPXS|20240711|10:55:20.583890|S|39|7.28|0|39
C|SPXS|20240711|10:55:56.053525|S|39|7.28|0|39
C|SPXS|20240711|10:57:19.367007|S|50|7.285|0|50
C|SPXS|20240711|11:06:33.508630|S|20|7.305|0|20
C|SPXS|20240711|11:46:33.411176|S|70|7.36|0|70
C|SPXS|20240711|11:59:29.121336|S|1200|7.37|0|1200
C|SPXS|20240711|12:06:21.187014|S|90|7.385|0|90
C|SPXS|20240711|12:41:27.041968|S|20|7.335|0|20
C|SPXS|20240711|12:53:10.572239|S|9|7.38|0|9
C|SPXS|20240711|12:54:00.351927|S|100|7.39|0|100
C|SPXS|20240711|13:01:55.292919|S|311|7.38|0|311
C|SPXS|20240711|13:02:02.200953|S|200|7.39|0|200
C|SPXS|20240711|13:02:02.201305|S|300|7.39|0|300
C|SPXS|20240711|13:02:02.201865|S|100|7.39|0|100
C|SPXS|20240711|13:02:02.227414|S|100|7.39|0|100
C|SPXS|20240711|13:02:02.227483|S|100|7.39|0|100
C|SPXS|20240711|13:02:02.227515|S|100|7.39|0|100
C|SPXS|20240711|13:02:02.228244|S|25|7.39|0|25
C|SPXS|20240711|13:46:14.377787|S|20|7.4|0|20
C|SPXS|20240711|14:31:08.451841|S|20|7.385|0|20
C|SPXS|20240711|15:38:07.856787|S|400|7.34|0|400
C|SPXS|20240711|15:40:04.685300|S|100|7.34|0|100
C|SPXS|20240711|15:44:02.313752|S|27|7.37|0|27
C|SPXS|20240711|15:44:02.439575|S|20|7.37|0|20
C|SPXS|20240711|15:44:02.439630|S|14|7.37|0|14
C|SPXS|20240711|15:44:02.439677|S|10|7.37|0|10
C|SPXS|20240711|15:44:02.439685|S|7|7.37|0|7
C|SPXS|20240711|15:44:02.439711|S|6|7.37|0|6
C|SPXS|20240711|15:44:02.439720|S|4|7.37|0|4
C|SPXS|20240711|15:46:59.984380|S|200|7.36|0|200
C|SPXS|20240711|15:55:00.225912|S|5000|7.37|0|5000
C|SPXS|20240711|15:56:04.672676|S|5000|7.36|0|5000
C|SPXS|20240711|15:57:53.625910|S|1399|7.36|0|1399
C|SPXS|20240711|15:57:53.626021|S|1035|7.36|0|1035
C|SPXS|20240711|15:57:53.744783|S|941|7.36|0|941
C|SPXS|20240711|15:57:53.747428|S|1625|7.36|0|1625
C|SPXS|20240711|15:58:12.019738|S|100|7.35|0|100
C|SPXS|20240711|15:58:14.503935|S|5000|7.36|0|5000
C|SPXS|20240711|15:59:05.232840|S|95|7.355|0|95
C|SPXS|20240711|15:59:47.311281|S|50|7.36|0|50
C|SPXS|20240711|15:59:47.311428|S|378|7.36|0|378
C|SPXS|20240711|15:59:47.311437|S|189|7.36|0|189
C|SPXS|20240711|15:59:47.311473|S|146|7.36|0|146
C|SPXS|20240711|15:59:47.311479|S|290|7.36|0|290
C|SPXS|20240711|15:59:47.311558|S|73|7.36|0|73
C|SPXS|20240711|15:59:47.311575|S|37|7.36|0|37
C|SPXS|20240711|15:59:53.621662|S|5000|7.37|0|5000
C|SPXT|20240711|09:53:19.903083|S|200|86.1|0|200
C|SPXU|20240711|09:47:34.065968|S|1|26.33|0|1
C|SPXU|20240711|09:49:57.794011|S|3600|26.36|0|3600
C|SPXU|20240711|09:59:08.329912|S|1080|26.33|0|1080
C|SPXU|20240711|10:09:45.978877|S|3600|26.33|0|3600
C|SPXU|20240711|10:15:45.376267|S|1817|26.48|0|1817
C|SPXU|20240711|10:19:06.083454|S|3600|26.63|0|3600
C|SPXU|20240711|10:22:56.235869|S|300|26.66|0|300
C|SPXU|20240711|10:23:36.709711|S|400|26.65|0|400
C|SPXU|20240711|10:26:23.012167|S|200|26.59|0|200
C|SPXU|20240711|10:43:13.766071|S|2200|26.69|0|2200
C|SPXU|20240711|10:43:13.766143|S|1400|26.69|0|1400
C|SPXU|20240711|10:43:24.479392|S|200|26.65|0|200
C|SPXU|20240711|11:01:10.163039|S|100|26.79|0|100
C|SPXU|20240711|11:07:28.655941|S|1240|26.78|0|1240
C|SPXU|20240711|11:07:37.231900|S|24|26.765|0|24
C|SPXU|20240711|11:13:36.443088|S|500|26.82|0|500
C|SPXU|20240711|11:34:29.244731|S|266|26.99|0|266
C|SPXU|20240711|11:44:18.654349|S|3600|27.03|0|3600
C|SPXU|20240711|11:44:18.654349|S|100|27.03|0|100
C|SPXU|20240711|11:59:08.331184|S|300|27.06|0|300
C|SPXU|20240711|12:00:12.891072|S|500|27.06|0|500
C|SPXU|20240711|12:09:27.339763|S|200|26.99|0|200
C|SPXU|20240711|12:42:04.161626|S|3600|26.93|0|3600
C|SPXU|20240711|12:45:37.650977|S|4500|27|0|4500
C|SPXU|20240711|12:55:45.705636|S|2596|27.09|0|2596
C|SPXU|20240711|13:37:15.041079|S|200|27.06|0|200
C|SPXU|20240711|13:37:15.121920|S|100|27.06|0|100
C|SPXU|20240711|13:50:44.285097|S|1657|27.17|0|1657
C|SPXU|20240711|13:51:24.423594|S|4499|27.135|0|4499
C|SPXU|20240711|13:56:32.479250|S|113|27.15|0|113
C|SPXU|20240711|13:58:33.846881|S|2558|27.17|0|2558
C|SPXU|20240711|13:58:33.847967|S|1042|27.17|0|1042
C|SPXU|20240711|13:58:34.037603|S|2493|27.17|0|2493
C|SPXU|20240711|13:58:34.037824|S|1107|27.17|0|1107
C|SPXU|20240711|14:05:24.785299|S|200|27.14|0|200
C|SPXU|20240711|14:11:03.576427|S|100|27.12|0|100
C|SPXU|20240711|14:21:16.402985|S|200|27.05|0|200
C|SPXU|20240711|14:32:35.601733|S|100|27.04|0|100
C|SPXU|20240711|14:34:50.675073|S|700|27|0|700
C|SPXU|20240711|14:40:55.693766|S|500|27.02|0|500
C|SPXU|20240711|14:41:43.518111|S|800|27.02|0|800
C|SPXU|20240711|15:12:55.115938|S|3600|27.01|0|3600
C|SPXU|20240711|15:55:00.068424|S|300|27.05|0|300
C|SPXU|20240711|15:55:07.080031|S|2340|27.02|0|2340
C|SPXU|20240711|15:55:07.080497|S|1260|27.02|0|1260
C|SPXU|20240711|15:58:20.990713|S|6|27.02|0|6
C|SPXU|20240711|15:59:10.935230|S|200|26.99|0|200
C|SPXU|20240711|15:59:15.698757|S|768|27|0|768
C|SPXU|20240711|15:59:15.698858|S|559|27|0|559
C|SPXU|20240711|15:59:15.699074|S|100|27|0|100
C|SPXU|20240711|15:59:15.699083|S|100|27|0|100
C|SPXU|20240711|15:59:16.874396|S|1520|27|0|1520
C|SPXU|20240711|15:59:16.874962|S|1520|27|0|1520
C|SPXU|20240711|15:59:23.611380|S|12|27|0|12
C|SPXU|20240711|15:59:30.130046|S|1520|26.99|0|1520
C|SPXU|20240711|15:59:30.130366|S|1520|26.99|0|1520
C|SPXU|20240711|15:59:30.130812|S|560|26.99|0|560
C|SPXU|20240711|15:59:49.792266|S|1800|27.045|0|1800
C|SPXU|20240711|15:59:52.955580|S|38|27.04|0|38
C|SPXU|20240711|15:59:52.955742|S|53|27.04|0|53
C|SPXU|20240711|15:59:52.955756|S|27|27.04|0|27
C|SPXU|20240711|15:59:52.955791|S|13|27.04|0|13
C|SPXU|20240711|15:59:59.602922|S|1000|27.08|0|1000
C|SPXU|20240711|15:59:59.644964|S|1000|27.08|0|1000
C|SPXV|20240711|15:59:50.871047|S|40|59.73|0|40
C|SPY|20240711|09:31:58.477869|S|100|561.66|0|100
C|SPY|20240711|09:31:58.477869|S|100|561.66|0|100
C|SPY|20240711|09:32:56.792377|S|100|561.52|0|100
C|SPY|20240711|09:32:56.792378|S|100|561.52|0|100
C|SPY|20240711|09:33:11.285598|S|12|561.4|0|12
C|SPY|20240711|09:54:21.088545|S|150|561.58|0|150
C|SPY|20240711|09:56:39.227520|S|1|561.57|0|1
C|SPY|20240711|10:08:36.059583|S|50|562.12|0|50
C|SPY|20240711|10:12:31.662529|S|400|561.42|0|400
C|SPY|20240711|10:12:31.663077|S|100|561.42|0|100
C|SPY|20240711|10:12:31.664584|S|250|561.42|0|250
C|SPY|20240711|10:12:31.664611|S|593|561.42|0|593
C|SPY|20240711|10:22:58.937061|S|33|559.43|0|33
C|SPY|20240711|10:24:05.342681|S|1|559.45|0|1
C|SPY|20240711|10:27:24.992823|S|1|559.82|0|1
C|SPY|20240711|10:32:24.767540|S|1|560.25|0|1
C|SPY|20240711|10:56:41.441202|S|100|558.98|0|100
C|SPY|20240711|10:57:42.606919|S|100|558.74|0|100
C|SPY|20240711|11:20:30.703332|S|100|558.38|0|100
C|SPY|20240711|11:25:27.068060|S|100|557.355|0|100
C|SPY|20240711|11:58:47.631068|S|100|556.61|0|100
C|SPY|20240711|12:08:06.160399|S|1|556.81|0|1
C|SPY|20240711|12:08:51.535866|S|1|556.975|0|1
C|SPY|20240711|12:26:04.782965|S|100|556.65|0|100
C|SPY|20240711|13:04:07.259552|S|100|556.18|0|100
C|SPY|20240711|13:07:47.042366|S|100|556.44|0|100
C|SPY|20240711|13:16:38.553415|S|8|556.95|0|8
C|SPY|20240711|13:16:41.242363|S|100|556.935|0|100
C|SPY|20240711|13:27:18.845875|S|1|556.8|0|1
C|SPY|20240711|13:46:13.477794|S|9|556.01|0|9
C|SPY|20240711|13:54:44.626686|S|36|555.94|0|36
C|SPY|20240711|13:54:44.736568|S|30|555.94|0|30
C|SPY|20240711|13:54:44.861460|S|30|555.94|0|30
C|SPY|20240711|13:54:45.047639|S|4|555.94|0|4
C|SPY|20240711|13:54:53.518149|S|65|555.94|0|65
C|SPY|20240711|13:54:53.518323|S|171|555.94|0|171
C|SPY|20240711|13:54:53.518398|S|41|555.94|0|41
C|SPY|20240711|14:04:57.441057|S|100|555.93|0|100
C|SPY|20240711|14:57:14.163477|S|100|557.15|0|100
C|SPY|20240711|15:34:47.944239|S|4|556.69|0|4
C|SPY|20240711|15:37:00.928484|S|2|557.21|0|2
C|SPY|20240711|15:39:27.812890|S|100|557.44|0|100
C|SPY|20240711|15:45:59.517737|S|100|557.05|0|100
C|SPY|20240711|15:54:50.505584|S|100|556.75|0|100
C|SPY|20240711|15:57:12.006324|S|100|557.16|0|100
C|SPY|20240711|15:57:56.707579|S|5|556.9|0|5
C|SPY|20240711|15:57:56.709464|S|95|556.9|0|95
C|SPY|20240711|15:58:58.761259|S|48|556.93|0|48
C|SPY|20240711|15:58:58.763030|S|52|556.93|0|52
C|SPY|20240711|15:59:13.016386|S|100|557.125|0|100
C|SPY|20240711|15:59:43.953752|S|100|557.07|0|100
C|SPY|20240711|15:59:59.905196|S|100|556.5|0|100
C|SPYD|20240711|09:35:54.761541|S|300|40.95|0|300
C|SPYD|20240711|09:45:01.112511|S|200|40.97|0|200
C|SPYD|20240711|10:27:00.167409|S|200|41.24|0|200
C|SPYD|20240711|10:27:00.218908|S|200|41.24|0|200
C|SPYD|20240711|10:35:10.072631|S|10|41.21|0|10
C|SPYD|20240711|12:53:53.705104|S|100|41.21|0|100
C|SPYD|20240711|13:25:08.688437|S|109|41.26|0|109
C|SPYD|20240711|14:35:10.059476|S|100|41.26|0|100
C|SPYD|20240711|15:56:00.494056|S|100|41.28|0|100
C|SPYD|20240711|15:59:02.119830|S|42|41.29|0|42
C|SPYG|20240711|09:40:49.128936|S|1|83.93|0|1
C|SPYG|20240711|09:49:01.808476|S|1|83.94|0|1
C|SPYG|20240711|09:49:57.805266|S|10|83.89|0|10
C|SPYG|20240711|09:52:26.303057|S|1|83.87|0|1
C|SPYG|20240711|10:04:02.585238|S|1|83.93|0|1
C|SPYG|20240711|10:08:17.948965|S|1|83.85|0|1
C|SPYG|20240711|10:09:21.009203|S|1|83.83|0|1
C|SPYG|20240711|10:09:35.622629|S|20|83.8|0|20
C|SPYG|20240711|10:12:31.677439|S|1|83.61|0|1
C|SPYG|20240711|10:13:24.291176|S|1|83.55|0|1
C|SPYG|20240711|10:14:30.482042|S|37|83.52|0|37
C|SPYG|20240711|10:18:07.502762|S|1|83.35|0|1
C|SPYG|20240711|10:19:52.928143|S|1|83.23|0|1
C|SPYG|20240711|10:27:25.068378|S|1|83.3|0|1
C|SPYG|20240711|10:37:54.025611|S|1|83.25|0|1
C|SPYG|20240711|10:43:08.360738|S|1|83.17|0|1
C|SPYG|20240711|11:01:55.670283|S|4|82.9|0|4
C|SPYG|20240711|11:06:20.226506|S|1|82.87|0|1
C|SPYG|20240711|11:23:26.467168|S|25|82.79|0|25
C|SPYG|20240711|11:40:55.782854|S|1|82.44|0|1
C|SPYG|20240711|13:10:19.748371|S|3|82.44|0|3
C|SPYG|20240711|13:11:06.276921|S|1|82.4|0|1
C|SPYG|20240711|13:39:34.743665|S|5|82.4|0|5
C|SPYG|20240711|15:54:40.290064|S|389|82.46|0|389
C|SPYG|20240711|15:59:15.241489|S|100|82.47|0|100
C|SPYG|20240711|15:59:24.986752|S|12|82.46|0|12
C|SPYG|20240711|15:59:24.986975|S|488|82.46|0|488
C|SPYG|20240711|15:59:27.440920|S|200|82.46|0|200
C|SPYG|20240711|15:59:27.765566|S|50|82.46|0|50
C|SPYG|20240711|15:59:27.795136|S|100|82.46|0|100
C|SPYG|20240711|15:59:27.795194|S|50|82.46|0|50
C|SPYG|20240711|15:59:29.098252|S|200|82.47|0|200
C|SPYG|20240711|15:59:29.110141|S|200|82.47|0|200
C|SPYG|20240711|15:59:42.880138|S|200|82.46|0|200
C|SPYI|20240711|13:55:53.031523|S|20|50.895|0|20
C|SPYT|20240711|09:35:10.431606|S|100|20.39|0|100
C|SPYU|20240711|09:35:50.857108|S|100|47.28|0|100
C|SPYU|20240711|09:40:01.583353|S|100|47.27|0|100
C|SPYU|20240711|10:10:38.949519|S|100|47.36|0|100
C|SPYU|20240711|10:13:21.432003|S|100|47.15|0|100
C|SPYU|20240711|10:14:08.686905|S|100|47.16|0|100
C|SPYU|20240711|10:15:03.378588|S|100|47.11|0|100
C|SPYU|20240711|10:15:12.223216|S|100|47.11|0|100
C|SPYU|20240711|10:15:12.298648|S|100|47.11|0|100
C|SPYU|20240711|10:15:12.314687|S|100|47.11|0|100
C|SPYU|20240711|10:15:13.825147|S|100|47.11|0|100
C|SPYU|20240711|10:17:29.656552|S|100|46.95|0|100
C|SPYU|20240711|10:18:34.013220|S|100|46.81|0|100
C|SPYU|20240711|10:18:38.461088|S|100|46.79|0|100
C|SPYU|20240711|10:18:54.267400|S|100|46.76|0|100
C|SPYU|20240711|10:19:02.911240|S|100|46.71|0|100
C|SPYU|20240711|10:19:03.557969|S|100|46.71|0|100
C|SPYU|20240711|10:19:03.574565|S|100|46.71|0|100
C|SPYU|20240711|10:19:03.590395|S|100|46.71|0|100
C|SPYU|20240711|10:21:42.060728|S|100|46.59|0|100
C|SPYU|20240711|10:46:44.864631|S|100|46.57|0|100
C|SPYV|20240711|09:58:03.638747|S|251|49.34|0|251
C|SPYV|20240711|10:10:01.270514|S|2|49.5|0|2
C|SPYV|20240711|10:10:01.270514|S|1|49.5|0|1
C|SPYV|20240711|10:13:36.067885|S|1|49.54|0|1
C|SPYV|20240711|11:53:44.347928|S|1|49.57|0|1
C|SPYV|20240711|13:11:17.117842|S|1|49.48|0|1
C|SPYV|20240711|13:14:40.002969|S|3|49.5|0|3
C|SPYV|20240711|15:47:05.498697|S|3|49.52|0|3
C|SPYV|20240711|15:47:09.172690|S|5|49.52|0|5
C|SPYV|20240711|15:47:22.239843|S|5|49.51|0|5
C|SPYV|20240711|15:47:59.260236|S|5|49.51|0|5
C|SPYV|20240711|15:48:24.012826|S|3|49.51|0|3
C|SPYV|20240711|15:48:31.085302|S|31|49.52|0|31
C|SPYV|20240711|15:49:23.756032|S|3|49.53|0|3
C|SPYV|20240711|15:49:34.239843|S|3|49.54|0|3
C|SPYV|20240711|15:49:34.306213|S|11|49.54|0|11
C|SPYV|20240711|15:50:54.335085|S|100|49.56|0|100
C|SPYV|20240711|15:52:33.668486|S|1|49.56|0|1
C|SPYV|20240711|15:54:04.455601|S|1|49.54|0|1
C|SPYV|20240711|15:54:57.250236|S|6|49.54|0|6
C|SPYV|20240711|15:55:33.312600|S|3|49.56|0|3
C|SPYV|20240711|15:55:35.557660|S|100|49.56|0|100
C|SPYV|20240711|15:55:37.794166|S|4|49.56|0|4
C|SPYV|20240711|15:55:38.915490|S|10|49.56|0|10
C|SPYV|20240711|15:55:56.025158|S|10|49.56|0|10
C|SQ|20240711|09:31:26.151776|S|100|65.36|0|100
C|SQ|20240711|09:33:35.308745|S|100|65.44|0|100
C|SQ|20240711|09:34:31.715974|S|100|65.58|0|100
C|SQ|20240711|09:35:43.729890|S|17|65.91|0|17
C|SQ|20240711|09:35:50.275752|S|62|66.01|0|62
C|SQ|20240711|09:36:03.367512|S|32|66|0|32
C|SQ|20240711|09:37:05.381631|S|100|66.36|0|100
C|SQ|20240711|09:43:07.028825|S|1|66.28|0|1
C|SQ|20240711|09:48:04.876861|S|1|66.84|0|1
C|SQ|20240711|09:49:12.894713|S|100|66.73|0|100
C|SQ|20240711|10:00:51.237648|S|2|66.75|0|2
C|SQ|20240711|10:02:59.246330|S|97|67.02|0|97
C|SQ|20240711|10:02:59.246379|S|3|67.02|0|3
C|SQ|20240711|10:13:05.694042|S|100|66.31|0|100
C|SQ|20240711|10:16:24.548395|S|3|66.22|0|3
C|SQ|20240711|10:16:42.520524|S|100|66.33|0|100
C|SQ|20240711|10:18:12.281902|S|150|66.19|0|150
C|SQ|20240711|10:18:12.282429|S|45|66.19|0|45
C|SQ|20240711|10:18:30.574344|S|100|66.11|0|100
C|SQ|20240711|10:24:02.731934|S|78|66.05|0|78
C|SQ|20240711|10:24:02.731947|S|22|66.05|0|22
C|SQ|20240711|10:24:03.809240|S|100|66.06|0|100
C|SQ|20240711|10:33:23.191790|S|1|66.22|0|1
C|SQ|20240711|10:36:20.949248|S|46|66.25|0|46
C|SQ|20240711|10:40:44.993180|S|100|66.57|0|100
C|SQ|20240711|10:40:48.926231|S|100|66.56|0|100
C|SQ|20240711|10:51:38.425370|S|100|66.63|0|100
C|SQ|20240711|10:51:38.425371|S|59|66.63|0|59
C|SQ|20240711|10:55:27.325668|S|100|66.54|0|100
C|SQ|20240711|10:57:30.915855|S|100|66.45|0|100
C|SQ|20240711|10:57:30.915864|S|100|66.44|0|100
C|SQ|20240711|11:08:20.649764|S|100|66.39|0|100
C|SQ|20240711|11:14:38.775437|S|8|66.75|0|8
C|SQ|20240711|11:14:38.775437|S|100|66.75|0|100
C|SQ|20240711|11:18:00.251207|S|119|66.83|0|119
C|SQ|20240711|11:23:28.313371|S|9|66.68|0|9
C|SQ|20240711|11:27:47.296259|S|150|66.29|0|150
C|SQ|20240711|11:44:50.466678|S|1|66.03|0|1
C|SQ|20240711|11:45:53.241228|S|100|66.09|0|100
C|SQ|20240711|11:45:53.241246|S|50|66.09|0|50
C|SQ|20240711|11:48:18.095308|S|150|66.06|0|150
C|SQ|20240711|11:53:49.693145|S|1|65.73|0|1
C|SQ|20240711|11:56:17.663407|S|100|65.74|0|100
C|SQ|20240711|12:00:12.893045|S|100|65.62|0|100
C|SQ|20240711|12:00:12.893342|S|50|65.62|0|50
C|SQ|20240711|12:39:02.418075|S|2|66.01|0|2
C|SQ|20240711|12:50:16.397960|S|100|65.76|0|100
C|SQ|20240711|12:53:47.275910|S|100|65.67|0|100
C|SQ|20240711|12:59:08.899838|S|100|65.77|0|100
C|SQ|20240711|13:08:09.080797|S|100|65.79|0|100
C|SQ|20240711|13:14:26.732857|S|100|65.76|0|100
C|SQ|20240711|13:26:36.869008|S|100|66.01|0|100
C|SQ|20240711|13:46:27.347193|S|100|65.94|0|100
C|SQ|20240711|13:46:27.347204|S|100|65.94|0|100
C|SQ|20240711|13:46:27.347204|S|26|65.94|0|26
C|SQ|20240711|13:49:57.729253|S|100|65.98|0|100
C|SQ|20240711|14:10:48.142961|S|5|65.85|0|5
C|SQ|20240711|14:10:48.145375|S|12|65.85|0|12
C|SQ|20240711|14:14:09.112828|S|1|65.89|0|1
C|SQ|20240711|14:22:11.347879|S|100|65.95|0|100
C|SQ|20240711|14:42:25.112182|S|1|66.2|0|1
C|SQ|20240711|14:51:19.870702|S|1|66.21|0|1
C|SQ|20240711|14:52:31.330192|S|100|66.18|0|100
C|SQ|20240711|14:52:31.330209|S|28|66.18|0|28
C|SQ|20240711|15:08:39.009046|S|138|66.18|0|138
C|SQ|20240711|15:09:24.409793|S|130|66.15|0|130
C|SQ|20240711|15:12:01.800480|S|76|66.12|0|76
C|SQ|20240711|15:19:08.854148|S|1|66.15|0|1
C|SQ|20240711|15:19:15.251383|S|1|66.16|0|1
C|SQ|20240711|15:21:36.206062|S|1|66.12|0|1
C|SQ|20240711|15:25:08.532985|S|100|66.09|0|100
C|SQ|20240711|15:29:50.002751|S|100|66.11|0|100
C|SQ|20240711|15:30:02.506377|S|100|66.11|0|100
C|SQ|20240711|15:30:03.756479|S|150|66.12|0|150
C|SQ|20240711|15:36:23.101099|S|1|66.3|0|1
C|SQ|20240711|15:36:23.101099|S|1|66.3|0|1
C|SQ|20240711|15:36:54.155414|S|100|66.33|0|100
C|SQ|20240711|15:37:33.479149|S|29|66.35|0|29
C|SQ|20240711|15:37:34.149671|S|71|66.35|0|71
C|SQ|20240711|15:39:06.691783|S|1|66.39|0|1
C|SQ|20240711|15:39:43.661034|S|1|66.39|0|1
C|SQ|20240711|15:41:56.339051|S|2|66.35|0|2
C|SQ|20240711|15:45:25.112626|S|2|66.39|0|2
C|SQ|20240711|15:45:25.677997|S|98|66.39|0|98
C|SQ|20240711|15:45:33.416124|S|100|66.4|0|100
C|SQ|20240711|15:49:15.685764|S|100|66.42|0|100
C|SQ|20240711|15:51:26.763887|S|1|66.47|0|1
C|SQ|20240711|15:53:08.314454|S|3|66.43|0|3
C|SQ|20240711|15:55:00.057695|S|15|66.35|0|15
C|SQ|20240711|15:55:00.057771|S|3|66.35|0|3
C|SQ|20240711|15:55:23.116991|S|19|66.37|0|19
C|SQ|20240711|15:55:30.740063|S|4|66.37|0|4
C|SQ|20240711|15:55:30.740312|S|33|66.37|0|33
C|SQ|20240711|15:55:32.230629|S|4|66.37|0|4
C|SQ|20240711|15:56:18.369363|S|135|66.31|0|135
C|SQ|20240711|15:56:18.369755|S|17|66.32|0|17
C|SQ|20240711|15:56:35.070727|S|6|66.31|0|6
C|SQ|20240711|15:58:52.174701|S|13|66.37|0|13
C|SQ|20240711|15:59:25.635552|S|100|66.44|0|100
C|SQ|20240711|15:59:26.607449|S|67|66.44|0|67
C|SQ|20240711|15:59:26.608985|S|21|66.44|0|21
C|SQ|20240711|15:59:26.608995|S|7|66.44|0|7
C|SQ|20240711|15:59:26.609005|S|5|66.44|0|5
C|SQ|20240711|15:59:40.326820|S|23|66.48|0|23
C|SQ|20240711|15:59:41.617324|S|12|66.48|0|12
C|SQ|20240711|15:59:42.036612|S|20|66.48|0|20
C|SQ|20240711|15:59:46.613895|S|100|66.48|0|100
C|SQ|20240711|15:59:46.898328|S|100|66.48|0|100
C|SQ|20240711|15:59:47.276109|S|90|66.48|0|90
C|SQ|20240711|15:59:47.421778|S|31|66.48|0|31
C|SQ|20240711|15:59:47.421991|S|69|66.48|0|69
C|SQ|20240711|15:59:47.614127|S|100|66.47|0|100
C|SQ|20240711|15:59:47.624395|S|100|66.47|0|100
C|SQ|20240711|15:59:47.627793|S|9|66.47|0|9
C|SQ|20240711|15:59:47.932210|S|2|66.47|0|2
C|SQ|20240711|15:59:48.164208|S|89|66.47|0|89
C|SQ|20240711|15:59:48.164208|S|11|66.47|0|11
C|SQ|20240711|15:59:52.051148|S|100|66.49|0|100
C|SQ|20240711|15:59:52.088509|S|50|66.49|0|50
C|SQ|20240711|15:59:52.089135|S|100|66.49|0|100
C|SQ|20240711|15:59:52.089638|S|50|66.49|0|50
C|SQ|20240711|15:59:57.532559|S|4|66.49|0|4
C|SQEW|20240711|13:05:48.718630|S|100|33.84|0|100
C|SQM|20240711|10:03:11.239570|S|150|42.53|0|150
C|SQM|20240711|10:03:55.587168|S|2|42.4|0|2
C|SQM|20240711|11:11:06.945960|S|3|41.86|0|3
C|SQM|20240711|12:43:40.455752|S|50|42.07|0|50
C|SQM|20240711|12:43:40.455832|S|50|42.07|0|50
C|SQM|20240711|12:53:53.859395|S|50|42|0|50
C|SQM|20240711|14:19:03.450509|S|100|42.51|0|100
C|SQM|20240711|14:19:03.451028|S|50|42.51|0|50
C|SQM|20240711|15:25:12.663704|S|50|42.23|0|50
C|SQM|20240711|15:25:12.663704|S|100|42.23|0|100
C|SQM|20240711|15:41:24.866655|S|7|42.41|0|7
C|SQM|20240711|15:45:25.520912|S|138|42.46|0|138
C|SQM|20240711|15:45:56.748168|S|100|42.48|0|100
C|SQM|20240711|15:46:24.706333|S|100|42.47|0|100
C|SQM|20240711|15:59:49.640811|S|63|42.5|0|63
C|SQQQ|20240711|09:30:00.772948|S|43|7.16|0|43
C|SQQQ|20240711|09:30:00.796191|S|7|7.16|0|7
C|SQQQ|20240711|09:30:01.177074|S|600|7.16|0|600
C|SQQQ|20240711|09:30:02.431436|S|100|7.16|0|100
C|SQQQ|20240711|09:30:05.451756|S|8700|7.18|0|8700
C|SQQQ|20240711|09:30:05.451756|S|12000|7.18|0|12000
C|SQQQ|20240711|09:30:05.451757|S|600|7.18|0|600
C|SQQQ|20240711|09:30:17.361215|S|2800|7.18|0|2800
C|SQQQ|20240711|09:30:17.912027|S|5600|7.18|0|5600
C|SQQQ|20240711|09:30:45.358843|S|8700|7.18|0|8700
C|SQQQ|20240711|09:30:46.813832|S|5600|7.18|0|5600
C|SQQQ|20240711|09:30:47.026809|S|2800|7.18|0|2800
C|SQQQ|20240711|09:30:47.027424|S|5900|7.18|0|5900
C|SQQQ|20240711|09:30:57.828115|S|5800|7.18|0|5800
C|SQQQ|20240711|09:31:32.181519|S|8700|7.18|0|8700
C|SQQQ|20240711|09:32:02.791791|S|400|7.17|0|400
C|SQQQ|20240711|09:32:09.393125|S|4671|7.18|0|4671
C|SQQQ|20240711|09:32:11.855144|S|100|7.18|0|100
C|SQQQ|20240711|09:32:20.515729|S|23|7.19|0|23
C|SQQQ|20240711|09:32:22.791868|S|2080|7.19|0|2080
C|SQQQ|20240711|09:32:22.802676|S|39|7.19|0|39
C|SQQQ|20240711|09:32:22.802776|S|28|7.19|0|28
C|SQQQ|20240711|09:32:22.802784|S|20|7.19|0|20
C|SQQQ|20240711|09:32:22.802813|S|15|7.19|0|15
C|SQQQ|20240711|09:32:22.802820|S|11|7.19|0|11
C|SQQQ|20240711|09:32:22.802839|S|7|7.19|0|7
C|SQQQ|20240711|09:32:22.802857|S|6|7.19|0|6
C|SQQQ|20240711|09:32:22.802865|S|4|7.19|0|4
C|SQQQ|20240711|09:32:22.919293|S|3|7.19|0|3
C|SQQQ|20240711|09:32:23.034237|S|2|7.19|0|2
C|SQQQ|20240711|09:32:23.034374|S|1|7.19|0|1
C|SQQQ|20240711|09:32:23.034386|S|1|7.19|0|1
C|SQQQ|20240711|09:32:23.034415|S|1|7.19|0|1
C|SQQQ|20240711|09:32:43.231298|S|100|7.18|0|100
C|SQQQ|20240711|09:32:50.399272|S|6000|7.19|0|6000
C|SQQQ|20240711|09:32:50.399289|S|482|7.19|0|482
C|SQQQ|20240711|09:32:58.349506|S|8700|7.19|0|8700
C|SQQQ|20240711|09:33:04.035505|S|8700|7.19|0|8700
C|SQQQ|20240711|09:33:27.196082|S|1|7.19|0|1
C|SQQQ|20240711|09:33:32.247683|S|4671|7.18|0|4671
C|SQQQ|20240711|09:33:35.801475|S|178|7.18|0|178
C|SQQQ|20240711|09:33:43.252002|S|100|7.18|0|100
C|SQQQ|20240711|09:33:54.811982|S|3751|7.18|0|3751
C|SQQQ|20240711|09:33:55.606998|S|5600|7.18|0|5600
C|SQQQ|20240711|09:33:55.607013|S|3100|7.18|0|3100
C|SQQQ|20240711|09:34:18.487199|S|5|7.175|0|5
C|SQQQ|20240711|09:34:24.309221|S|200|7.18|0|200
C|SQQQ|20240711|09:35:05.073230|S|100|7.18|0|100
C|SQQQ|20240711|09:35:10.703913|S|100|7.18|0|100
C|SQQQ|20240711|09:35:11.437960|S|793|7.18|0|793
C|SQQQ|20240711|09:35:11.923708|S|100|7.18|0|100
C|SQQQ|20240711|09:35:29.220307|S|200|7.17|0|200
C|SQQQ|20240711|09:37:15.012850|S|4737|7.18|0|4737
C|SQQQ|20240711|09:37:16.981006|S|2|7.18|0|2
C|SQQQ|20240711|09:37:18.494310|S|1|7.17|0|1
C|SQQQ|20240711|09:37:18.494310|S|20|7.17|0|20
C|SQQQ|20240711|09:37:18.494310|S|1|7.17|0|1
C|SQQQ|20240711|09:37:31.722454|S|8700|7.18|0|8700
C|SQQQ|20240711|09:37:32.135899|S|2800|7.18|0|2800
C|SQQQ|20240711|09:37:44.155158|S|200|7.18|0|200
C|SQQQ|20240711|09:38:14.034471|S|20|7.19|0|20
C|SQQQ|20240711|09:38:19.990913|S|200|7.18|0|200
C|SQQQ|20240711|09:38:23.209623|S|3|7.18|0|3
C|SQQQ|20240711|09:38:38.390343|S|500|7.17|0|500
C|SQQQ|20240711|09:38:38.688302|S|838|7.17|0|838
C|SQQQ|20240711|09:38:38.688400|S|608|7.17|0|608
C|SQQQ|20240711|09:38:38.688411|S|440|7.17|0|440
C|SQQQ|20240711|09:38:38.688434|S|319|7.17|0|319
C|SQQQ|20240711|09:38:38.688441|S|232|7.17|0|232
C|SQQQ|20240711|09:38:38.688453|S|168|7.17|0|168
C|SQQQ|20240711|09:38:38.688475|S|122|7.17|0|122
C|SQQQ|20240711|09:38:38.688502|S|88|7.17|0|88
C|SQQQ|20240711|09:39:03.502410|S|25|7.18|0|25
C|SQQQ|20240711|09:40:04.626053|S|5|7.19|0|5
C|SQQQ|20240711|09:40:05.737330|S|3000|7.19|0|3000
C|SQQQ|20240711|09:40:20.747259|S|1889|7.21|0|1889
C|SQQQ|20240711|09:42:10.121822|S|100|7.21|0|100
C|SQQQ|20240711|09:42:11.694783|S|6711|7.21|0|6711
C|SQQQ|20240711|09:42:53.172629|S|2|7.21|0|2
C|SQQQ|20240711|09:42:53.172678|S|1|7.21|0|1
C|SQQQ|20240711|09:42:53.172695|S|1|7.21|0|1
C|SQQQ|20240711|09:42:53.172728|S|1|7.21|0|1
C|SQQQ|20240711|09:42:56.264756|S|60|7.21|0|60
C|SQQQ|20240711|09:42:57.884888|S|10|7.2|0|10
C|SQQQ|20240711|09:42:57.884888|S|76|7.2|0|76
C|SQQQ|20240711|09:42:57.884888|S|2035|7.2|0|2035
C|SQQQ|20240711|09:43:02.864852|S|2|7.21|0|2
C|SQQQ|20240711|09:43:02.865816|S|2|7.21|0|2
C|SQQQ|20240711|09:43:02.865836|S|1|7.21|0|1
C|SQQQ|20240711|09:43:06.168848|S|2|7.21|0|2
C|SQQQ|20240711|09:43:06.218164|S|1|7.21|0|1
C|SQQQ|20240711|09:43:06.219848|S|1|7.21|0|1
C|SQQQ|20240711|09:43:06.219883|S|1|7.21|0|1
C|SQQQ|20240711|09:43:32.021091|S|1|7.2|0|1
C|SQQQ|20240711|09:43:41.762013|S|1000|7.19|0|1000
C|SQQQ|20240711|09:43:47.790213|S|82|7.19|0|82
C|SQQQ|20240711|09:43:47.790260|S|18|7.19|0|18
C|SQQQ|20240711|09:44:17.941017|S|100|7.18|0|100
C|SQQQ|20240711|09:44:41.049451|S|60|7.18|0|60
C|SQQQ|20240711|09:44:48.866813|S|5|7.17|0|5
C|SQQQ|20240711|09:44:48.866814|S|1|7.17|0|1
C|SQQQ|20240711|09:44:48.866814|S|6|7.17|0|6
C|SQQQ|20240711|09:44:48.866815|S|100|7.17|0|100
C|SQQQ|20240711|09:45:36.308217|S|100|7.17|0|100
C|SQQQ|20240711|09:46:43.583812|S|1000|7.18|0|1000
C|SQQQ|20240711|09:46:46.392519|S|8700|7.18|0|8700
C|SQQQ|20240711|09:48:30.307586|S|100|7.19|0|100
C|SQQQ|20240711|09:48:33.902095|S|2800|7.19|0|2800
C|SQQQ|20240711|09:48:40.912734|S|2800|7.19|0|2800
C|SQQQ|20240711|09:48:41.694377|S|20|7.19|0|20
C|SQQQ|20240711|09:50:17.921075|S|100|7.2|0|100
C|SQQQ|20240711|09:50:18.625546|S|1000|7.2|0|1000
C|SQQQ|20240711|09:50:42.440417|S|8700|7.2|0|8700
C|SQQQ|20240711|09:51:22.358549|S|100|7.2|0|100
C|SQQQ|20240711|09:51:35.801575|S|8|7.21|0|8
C|SQQQ|20240711|09:52:20.972487|S|20|7.21|0|20
C|SQQQ|20240711|09:52:26.763760|S|8700|7.22|0|8700
C|SQQQ|20240711|09:53:25.040178|S|6000|7.24|0|6000
C|SQQQ|20240711|09:53:47.021947|S|1|7.24|0|1
C|SQQQ|20240711|09:54:23.750107|S|2572|7.24|0|2572
C|SQQQ|20240711|09:54:58.268307|S|100|7.23|0|100
C|SQQQ|20240711|09:55:03.179511|S|1|7.22|0|1
C|SQQQ|20240711|09:55:06.110245|S|100|7.22|0|100
C|SQQQ|20240711|09:56:19.324948|S|300|7.22|0|300
C|SQQQ|20240711|09:56:21.485681|S|36|7.215|0|36
C|SQQQ|20240711|09:57:13.118978|S|26|7.22|0|26
C|SQQQ|20240711|09:57:36.416766|S|1153|7.21|0|1153
C|SQQQ|20240711|09:57:36.420909|S|200|7.21|0|200
C|SQQQ|20240711|09:57:41.128175|S|1|7.2|0|1
C|SQQQ|20240711|09:57:59.779046|S|200|7.2|0|200
C|SQQQ|20240711|09:58:09.530240|S|100|7.2|0|100
C|SQQQ|20240711|10:00:38.972460|S|100|7.21|0|100
C|SQQQ|20240711|10:00:44.080778|S|19500|7.21|0|19500
C|SQQQ|20240711|10:00:44.080779|S|8700|7.21|0|8700
C|SQQQ|20240711|10:02:01.512117|S|36|7.21|0|36
C|SQQQ|20240711|10:02:06.514204|S|100|7.2|0|100
C|SQQQ|20240711|10:02:09.222424|S|69|7.2|0|69
C|SQQQ|20240711|10:02:09.222424|S|200|7.2|0|200
C|SQQQ|20240711|10:03:13.648518|S|200|7.2|0|200
C|SQQQ|20240711|10:03:13.648518|S|100|7.2|0|100
C|SQQQ|20240711|10:03:25.856430|S|1|7.2|0|1
C|SQQQ|20240711|10:03:37.567786|S|100|7.2|0|100
C|SQQQ|20240711|10:03:37.567786|S|300|7.2|0|300
C|SQQQ|20240711|10:03:37.567786|S|100|7.2|0|100
C|SQQQ|20240711|10:03:37.567788|S|100|7.2|0|100
C|SQQQ|20240711|10:03:37.567788|S|200|7.2|0|200
C|SQQQ|20240711|10:03:43.940638|S|100|7.2|0|100
C|SQQQ|20240711|10:05:34.501477|S|100|7.22|0|100
C|SQQQ|20240711|10:05:34.501477|S|800|7.22|0|800
C|SQQQ|20240711|10:05:34.501478|S|100|7.22|0|100
C|SQQQ|20240711|10:05:34.501479|S|100|7.22|0|100
C|SQQQ|20240711|10:05:34.501479|S|200|7.22|0|200
C|SQQQ|20240711|10:05:55.994021|S|19|7.22|0|19
C|SQQQ|20240711|10:06:08.310672|S|446|7.21|0|446
C|SQQQ|20240711|10:07:33.182300|S|1|7.225|0|1
C|SQQQ|20240711|10:07:56.971156|S|30|7.225|0|30
C|SQQQ|20240711|10:08:38.953994|S|8700|7.23|0|8700
C|SQQQ|20240711|10:09:14.244484|S|100|7.23|0|100
C|SQQQ|20240711|10:09:36.201938|S|100|7.24|0|100
C|SQQQ|20240711|10:09:36.201939|S|100|7.24|0|100
C|SQQQ|20240711|10:09:36.201939|S|500|7.24|0|500
C|SQQQ|20240711|10:09:36.201939|S|100|7.24|0|100
C|SQQQ|20240711|10:09:49.370770|S|200|7.25|0|200
C|SQQQ|20240711|10:09:49.370770|S|200|7.25|0|200
C|SQQQ|20240711|10:09:49.370771|S|200|7.25|0|200
C|SQQQ|20240711|10:09:49.370771|S|200|7.25|0|200
C|SQQQ|20240711|10:10:05.155597|S|100|7.24|0|100
C|SQQQ|20240711|10:10:46.801722|S|1766|7.26|0|1766
C|SQQQ|20240711|10:11:12.719403|S|1100|7.26|0|1100
C|SQQQ|20240711|10:13:23.999494|S|79|7.3|0|79
C|SQQQ|20240711|10:13:45.784447|S|20|7.3|0|20
C|SQQQ|20240711|10:14:13.076661|S|150|7.31|0|150
C|SQQQ|20240711|10:14:42.140651|S|34|7.31|0|34
C|SQQQ|20240711|10:15:04.132321|S|2|7.315|0|2
C|SQQQ|20240711|10:15:52.411124|S|300|7.34|0|300
C|SQQQ|20240711|10:15:56.054144|S|10|7.34|0|10
C|SQQQ|20240711|10:16:00.652366|S|50|7.34|0|50
C|SQQQ|20240711|10:16:05.217530|S|50|7.34|0|50
C|SQQQ|20240711|10:16:47.589452|S|8700|7.34|0|8700
C|SQQQ|20240711|10:17:13.702183|S|12195|7.34|0|12195
C|SQQQ|20240711|10:17:36.669927|S|3266|7.34|0|3266
C|SQQQ|20240711|10:17:36.669984|S|2368|7.34|0|2368
C|SQQQ|20240711|10:17:36.670028|S|1717|7.34|0|1717
C|SQQQ|20240711|10:17:36.670041|S|1245|7.34|0|1245
C|SQQQ|20240711|10:17:36.670064|S|104|7.34|0|104
C|SQQQ|20240711|10:17:36.751589|S|874|7.34|0|874
C|SQQQ|20240711|10:17:36.751636|S|633|7.34|0|633
C|SQQQ|20240711|10:17:36.751679|S|459|7.34|0|459
C|SQQQ|20240711|10:17:36.751688|S|333|7.34|0|333
C|SQQQ|20240711|10:17:36.751710|S|241|7.34|0|241
C|SQQQ|20240711|10:17:36.801847|S|175|7.34|0|175
C|SQQQ|20240711|10:17:36.851896|S|127|7.34|0|127
C|SQQQ|20240711|10:17:36.902293|S|92|7.34|0|92
C|SQQQ|20240711|10:17:37.056849|S|67|7.34|0|67
C|SQQQ|20240711|10:17:37.056909|S|48|7.34|0|48
C|SQQQ|20240711|10:17:37.178411|S|35|7.34|0|35
C|SQQQ|20240711|10:17:37.178505|S|25|7.34|0|25
C|SQQQ|20240711|10:17:37.636052|S|19|7.34|0|19
C|SQQQ|20240711|10:17:37.636091|S|13|7.34|0|13
C|SQQQ|20240711|10:17:37.636109|S|10|7.34|0|10
C|SQQQ|20240711|10:17:37.636151|S|7|7.34|0|7
C|SQQQ|20240711|10:17:37.636170|S|5|7.34|0|5
C|SQQQ|20240711|10:17:37.636193|S|4|7.34|0|4
C|SQQQ|20240711|10:17:51.268265|S|465|7.345|0|465
C|SQQQ|20240711|10:18:09.948685|E|4700|7.35|0|4700
C|SQQQ|20240711|10:18:37.758888|S|100|7.37|0|100
C|SQQQ|20240711|10:18:43.630474|S|93|7.37|0|93
C|SQQQ|20240711|10:19:23.280626|S|5|7.37|0|5
C|SQQQ|20240711|10:19:23.280626|S|213|7.37|0|213
C|SQQQ|20240711|10:19:25.072094|S|1000|7.375|0|1000
C|SQQQ|20240711|10:19:32.496118|S|100|7.37|0|100
C|SQQQ|20240711|10:20:17.918574|S|700|7.39|0|700
C|SQQQ|20240711|10:20:17.923720|S|200|7.39|0|200
C|SQQQ|20240711|10:20:18.608989|S|7755|7.38|0|7755
C|SQQQ|20240711|10:20:19.399278|S|462|7.39|0|462
C|SQQQ|20240711|10:20:24.623274|S|8700|7.39|0|8700
C|SQQQ|20240711|10:21:22.540700|S|300|7.37|0|300
C|SQQQ|20240711|10:22:48.473214|S|8700|7.4|0|8700
C|SQQQ|20240711|10:22:48.473214|S|370|7.4|0|370
C|SQQQ|20240711|10:23:22.716238|S|2200|7.4|0|2200
C|SQQQ|20240711|10:25:03.533332|S|2|7.39|0|2
C|SQQQ|20240711|10:25:03.533332|S|2|7.39|0|2
C|SQQQ|20240711|10:25:28.356157|S|1700|7.38|0|1700
C|SQQQ|20240711|10:26:19.401487|S|1|7.36|0|1
C|SQQQ|20240711|10:26:19.401487|S|2|7.36|0|2
C|SQQQ|20240711|10:26:19.401487|S|10|7.36|0|10
C|SQQQ|20240711|10:27:52.844823|S|200|7.38|0|200
C|SQQQ|20240711|10:27:53.844865|S|200|7.38|0|200
C|SQQQ|20240711|10:27:55.844116|S|100|7.38|0|100
C|SQQQ|20240711|10:27:56.845187|S|368|7.38|0|368
C|SQQQ|20240711|10:28:32.593087|S|3|7.37|0|3
C|SQQQ|20240711|10:29:07.074989|S|2|7.38|0|2
C|SQQQ|20240711|10:29:31.722080|S|100|7.37|0|100
C|SQQQ|20240711|10:29:42.970883|S|500|7.38|0|500
C|SQQQ|20240711|10:29:48.522909|S|20|7.375|0|20
C|SQQQ|20240711|10:30:27.119270|S|100|7.35|0|100
C|SQQQ|20240711|10:30:27.119270|S|800|7.35|0|800
C|SQQQ|20240711|10:30:27.119421|S|7924|7.35|0|7924
C|SQQQ|20240711|10:30:29.581530|S|100|7.35|0|100
C|SQQQ|20240711|10:31:05.873084|S|2|7.35|0|2
C|SQQQ|20240711|10:31:13.373768|S|51|7.35|0|51
C|SQQQ|20240711|10:31:13.373884|S|37|7.35|0|37
C|SQQQ|20240711|10:31:13.373894|S|27|7.35|0|27
C|SQQQ|20240711|10:31:13.373916|S|19|7.35|0|19
C|SQQQ|20240711|10:31:13.373933|S|14|7.35|0|14
C|SQQQ|20240711|10:31:13.373942|S|10|7.35|0|10
C|SQQQ|20240711|10:31:13.373950|S|8|7.35|0|8
C|SQQQ|20240711|10:31:13.374023|S|5|7.35|0|5
C|SQQQ|20240711|10:31:14.068515|S|1|7.35|0|1
C|SQQQ|20240711|10:31:29.257135|S|700|7.34|0|700
C|SQQQ|20240711|10:31:30.404296|S|12200|7.34|0|12200
C|SQQQ|20240711|10:31:44.918192|S|2|7.35|0|2
C|SQQQ|20240711|10:32:49.326207|S|12200|7.35|0|12200
C|SQQQ|20240711|10:32:49.326207|S|100|7.35|0|100
C|SQQQ|20240711|10:32:49.326208|S|19|7.35|0|19
C|SQQQ|20240711|10:32:50.777258|S|12200|7.35|0|12200
C|SQQQ|20240711|10:32:54.224372|S|12200|7.35|0|12200
C|SQQQ|20240711|10:33:08.878861|S|284|7.36|0|284
C|SQQQ|20240711|10:33:10.360920|S|8416|7.36|0|8416
C|SQQQ|20240711|10:33:10.494665|S|8700|7.36|0|8700
C|SQQQ|20240711|10:34:01.927892|S|8700|7.38|0|8700
C|SQQQ|20240711|10:34:02.417864|S|8700|7.38|0|8700
C|SQQQ|20240711|10:34:48.742799|S|50|7.39|0|50
C|SQQQ|20240711|10:35:02.380283|S|100|7.39|0|100
C|SQQQ|20240711|10:35:10.132591|S|12100|7.38|0|12100
C|SQQQ|20240711|10:35:10.132591|S|4100|7.38|0|4100
C|SQQQ|20240711|10:35:12.871951|S|4100|7.38|0|4100
C|SQQQ|20240711|10:35:25.084576|S|1|7.38|0|1
C|SQQQ|20240711|10:36:27.995984|S|2|7.38|0|2
C|SQQQ|20240711|10:38:45.568580|S|99|7.38|0|99
C|SQQQ|20240711|10:38:49.717792|S|400|7.38|0|400
C|SQQQ|20240711|10:40:07.614407|S|5|7.39|0|5
C|SQQQ|20240711|10:41:20.928119|S|100|7.38|0|100
C|SQQQ|20240711|10:41:33.123666|S|6057|7.39|0|6057
C|SQQQ|20240711|10:41:47.946714|S|25|7.4|0|25
C|SQQQ|20240711|10:42:05.137192|S|8700|7.4|0|8700
C|SQQQ|20240711|10:42:14.199492|S|2000|7.4|0|2000
C|SQQQ|20240711|10:43:24.491129|S|360|7.4|0|360
C|SQQQ|20240711|10:43:37.173822|S|700|7.42|0|700
C|SQQQ|20240711|10:44:25.165702|S|31|7.415|0|31
C|SQQQ|20240711|10:44:45.256907|S|411|7.42|0|411
C|SQQQ|20240711|10:45:21.775264|S|611|7.42|0|611
C|SQQQ|20240711|10:45:39.946887|S|199|7.43|0|199
C|SQQQ|20240711|10:45:39.946887|S|8700|7.43|0|8700
C|SQQQ|20240711|10:45:47.200028|S|5|7.41|0|5
C|SQQQ|20240711|10:45:47.200028|S|10|7.41|0|10
C|SQQQ|20240711|10:45:58.405670|S|70|7.415|0|70
C|SQQQ|20240711|10:46:07.097326|S|3300|7.41|0|3300
C|SQQQ|20240711|10:46:07.254869|S|200|7.41|0|200
C|SQQQ|20240711|10:46:09.732992|S|2800|7.41|0|2800
C|SQQQ|20240711|10:46:13.429956|S|8700|7.41|0|8700
C|SQQQ|20240711|10:47:15.427382|S|1|7.415|0|1
C|SQQQ|20240711|10:47:39.448115|S|2700|7.42|0|2700
C|SQQQ|20240711|10:48:32.492189|S|100|7.41|0|100
C|SQQQ|20240711|10:48:32.492190|S|2|7.41|0|2
C|SQQQ|20240711|10:48:35.632157|S|140|7.41|0|140
C|SQQQ|20240711|10:48:37.845707|S|34|7.42|0|34
C|SQQQ|20240711|10:49:00.669396|S|5000|7.42|0|5000
C|SQQQ|20240711|10:49:39.320481|S|50|7.41|0|50
C|SQQQ|20240711|10:50:52.712834|S|51|7.43|0|51
C|SQQQ|20240711|10:52:03.397406|S|47|7.41|0|47
C|SQQQ|20240711|10:52:11.722550|S|10|7.41|0|10
C|SQQQ|20240711|10:52:54.810011|S|1300|7.41|0|1300
C|SQQQ|20240711|10:54:43.622451|S|5830|7.42|0|5830
C|SQQQ|20240711|10:55:02.156599|S|180|7.415|0|180
C|SQQQ|20240711|10:57:39.274221|S|732|7.44|0|732
C|SQQQ|20240711|10:58:45.888557|S|1|7.46|0|1
C|SQQQ|20240711|10:59:34.736435|S|30|7.47|0|30
C|SQQQ|20240711|10:59:55.408111|S|4|7.47|0|4
C|SQQQ|20240711|11:00:17.268367|S|2|7.46|0|2
C|SQQQ|20240711|11:00:20.953660|S|4668|7.46|0|4668
C|SQQQ|20240711|11:00:28.730657|S|148|7.46|0|148
C|SQQQ|20240711|11:00:32.477670|S|200|7.46|0|200
C|SQQQ|20240711|11:00:32.483097|S|200|7.46|0|200
C|SQQQ|20240711|11:01:47.265022|S|2800|7.47|0|2800
C|SQQQ|20240711|11:02:09.157410|S|9|7.47|0|9
C|SQQQ|20240711|11:02:15.234206|S|138|7.46|0|138
C|SQQQ|20240711|11:02:15.234206|S|2|7.46|0|2
C|SQQQ|20240711|11:02:28.060644|S|500|7.47|0|500
C|SQQQ|20240711|11:02:33.293074|S|600|7.47|0|600
C|SQQQ|20240711|11:02:38.775329|S|880|7.47|0|880
C|SQQQ|20240711|11:02:39.930056|S|200|7.47|0|200
C|SQQQ|20240711|11:02:40.932534|S|300|7.47|0|300
C|SQQQ|20240711|11:02:41.933509|S|180|7.47|0|180
C|SQQQ|20240711|11:02:43.932007|S|220|7.47|0|220
C|SQQQ|20240711|11:02:50.073117|S|200|7.46|0|200
C|SQQQ|20240711|11:02:52.187533|S|663|7.47|0|663
C|SQQQ|20240711|11:02:52.187580|S|480|7.47|0|480
C|SQQQ|20240711|11:02:52.187591|S|348|7.47|0|348
C|SQQQ|20240711|11:02:52.187640|S|253|7.47|0|253
C|SQQQ|20240711|11:02:52.187648|S|183|7.47|0|183
C|SQQQ|20240711|11:02:52.187675|S|133|7.47|0|133
C|SQQQ|20240711|11:02:52.187686|S|96|7.47|0|96
C|SQQQ|20240711|11:02:52.187701|S|70|7.47|0|70
C|SQQQ|20240711|11:02:52.323161|S|51|7.47|0|51
C|SQQQ|20240711|11:02:52.323211|S|37|7.47|0|37
C|SQQQ|20240711|11:02:52.323219|S|26|7.47|0|26
C|SQQQ|20240711|11:02:52.639004|S|19|7.47|0|19
C|SQQQ|20240711|11:02:52.639064|S|14|7.47|0|14
C|SQQQ|20240711|11:02:52.639108|S|10|7.47|0|10
C|SQQQ|20240711|11:02:52.639129|S|7|7.47|0|7
C|SQQQ|20240711|11:02:52.639148|S|6|7.47|0|6
C|SQQQ|20240711|11:04:02.329593|S|50|7.48|0|50
C|SQQQ|20240711|11:04:04.564194|S|30|7.47|0|30
C|SQQQ|20240711|11:04:23.440524|S|3000|7.48|0|3000
C|SQQQ|20240711|11:04:38.535622|S|900|7.48|0|900
C|SQQQ|20240711|11:04:38.541012|S|200|7.48|0|200
C|SQQQ|20240711|11:05:24.963850|S|50|7.47|0|50
C|SQQQ|20240711|11:05:24.963850|S|5|7.47|0|5
C|SQQQ|20240711|11:05:50.696162|S|51|7.46|0|51
C|SQQQ|20240711|11:06:28.296851|S|100|7.47|0|100
C|SQQQ|20240711|11:07:20.385711|S|100|7.46|0|100
C|SQQQ|20240711|11:07:20.406259|S|80|7.46|0|80
C|SQQQ|20240711|11:07:20.525372|S|20|7.46|0|20
C|SQQQ|20240711|11:07:39.001297|S|1|7.455|0|1
C|SQQQ|20240711|11:07:48.117686|S|100|7.45|0|100
C|SQQQ|20240711|11:08:57.642699|S|2451|7.445|0|2451
C|SQQQ|20240711|11:08:57.642699|S|1581|7.445|0|1581
C|SQQQ|20240711|11:09:00.047185|S|573|7.43|0|573
C|SQQQ|20240711|11:09:05.319108|S|50|7.44|0|50
C|SQQQ|20240711|11:09:37.943938|S|427|7.42|0|427
C|SQQQ|20240711|11:09:37.945536|S|3300|7.42|0|3300
C|SQQQ|20240711|11:09:49.605714|S|489|7.43|0|489
C|SQQQ|20240711|11:10:34.252062|S|900|7.43|0|900
C|SQQQ|20240711|11:11:34.049905|S|4400|7.43|0|4400
C|SQQQ|20240711|11:12:32.959996|S|2|7.45|0|2
C|SQQQ|20240711|11:13:29.391322|S|1|7.48|0|1
C|SQQQ|20240711|11:13:36.187217|S|52|7.48|0|52
C|SQQQ|20240711|11:13:38.735549|S|99|7.47|0|99
C|SQQQ|20240711|11:13:40.453582|S|200|7.47|0|200
C|SQQQ|20240711|11:13:41.049316|S|100|7.47|0|100
C|SQQQ|20240711|11:13:45.534890|S|100|7.47|0|100
C|SQQQ|20240711|11:13:45.535440|S|100|7.47|0|100
C|SQQQ|20240711|11:13:45.535954|S|100|7.47|0|100
C|SQQQ|20240711|11:13:45.536459|S|344|7.47|0|344
C|SQQQ|20240711|11:13:45.543008|S|400|7.47|0|400
C|SQQQ|20240711|11:13:45.544258|S|3100|7.47|0|3100
C|SQQQ|20240711|11:14:15.110442|S|2200|7.46|0|2200
C|SQQQ|20240711|11:14:41.478498|S|100|7.45|0|100
C|SQQQ|20240711|11:14:44.413885|S|40|7.455|0|40
C|SQQQ|20240711|11:14:54.768590|S|148|7.455|0|148
C|SQQQ|20240711|11:14:56.161885|S|4|7.45|0|4
C|SQQQ|20240711|11:15:45.846859|S|208|7.46|0|208
C|SQQQ|20240711|11:16:35.535715|S|1|7.455|0|1
C|SQQQ|20240711|11:16:40.687148|S|80|7.45|0|80
C|SQQQ|20240711|11:17:30.170168|S|8492|7.46|0|8492
C|SQQQ|20240711|11:17:30.170169|S|300|7.46|0|300
C|SQQQ|20240711|11:17:30.234380|S|8700|7.46|0|8700
C|SQQQ|20240711|11:17:30.249575|S|8700|7.46|0|8700
C|SQQQ|20240711|11:17:30.358973|S|8700|7.46|0|8700
C|SQQQ|20240711|11:17:30.374103|S|6858|7.46|0|6858
C|SQQQ|20240711|11:17:48.633404|S|1|7.46|0|1
C|SQQQ|20240711|11:18:58.097956|S|100|7.46|0|100
C|SQQQ|20240711|11:18:59.910225|S|2800|7.46|0|2800
C|SQQQ|20240711|11:19:39.715881|S|2400|7.455|0|2400
C|SQQQ|20240711|11:20:16.249161|S|100|7.455|0|100
C|SQQQ|20240711|11:20:40.175114|S|4828|7.47|0|4828
C|SQQQ|20240711|11:21:12.885444|S|100|7.465|0|100
C|SQQQ|20240711|11:21:30.752903|S|1|7.47|0|1
C|SQQQ|20240711|11:22:56.105058|S|20|7.49|0|20
C|SQQQ|20240711|11:22:56.105059|S|734|7.49|0|734
C|SQQQ|20240711|11:23:42.777320|S|100|7.5|0|100
C|SQQQ|20240711|11:24:40.195276|S|291|7.52|0|291
C|SQQQ|20240711|11:24:40.195327|S|211|7.52|0|211
C|SQQQ|20240711|11:24:40.195340|S|153|7.52|0|153
C|SQQQ|20240711|11:24:40.195399|S|111|7.52|0|111
C|SQQQ|20240711|11:24:40.195419|S|80|7.52|0|80
C|SQQQ|20240711|11:24:40.195446|S|58|7.52|0|58
C|SQQQ|20240711|11:24:40.195453|S|43|7.52|0|43
C|SQQQ|20240711|11:24:40.195468|S|31|7.52|0|31
C|SQQQ|20240711|11:24:45.461415|S|315|7.52|0|315
C|SQQQ|20240711|11:24:45.504705|S|1|7.52|0|1
C|SQQQ|20240711|11:24:45.767445|S|103|7.52|0|103
C|SQQQ|20240711|11:24:45.767570|S|74|7.52|0|74
C|SQQQ|20240711|11:24:45.767579|S|54|7.52|0|54
C|SQQQ|20240711|11:24:45.767639|S|28|7.52|0|28
C|SQQQ|20240711|11:24:45.767647|S|39|7.52|0|39
C|SQQQ|20240711|11:24:45.767703|S|21|7.52|0|21
C|SQQQ|20240711|11:24:45.767710|S|15|7.52|0|15
C|SQQQ|20240711|11:24:45.767767|S|11|7.52|0|11
C|SQQQ|20240711|11:24:56.396613|S|100|7.53|0|100
C|SQQQ|20240711|11:25:02.265159|S|3|7.53|0|3
C|SQQQ|20240711|11:25:03.443155|S|142|7.52|0|142
C|SQQQ|20240711|11:25:31.008023|S|1|7.53|0|1
C|SQQQ|20240711|11:25:31.894039|S|800|7.52|0|800
C|SQQQ|20240711|11:25:31.894039|S|38|7.52|0|38
C|SQQQ|20240711|11:25:31.894091|S|607|7.52|0|607
C|SQQQ|20240711|11:25:31.894151|S|440|7.52|0|440
C|SQQQ|20240711|11:25:31.894176|S|319|7.52|0|319
C|SQQQ|20240711|11:25:31.894196|S|232|7.52|0|232
C|SQQQ|20240711|11:25:31.894204|S|168|7.52|0|168
C|SQQQ|20240711|11:25:31.894231|S|122|7.52|0|122
C|SQQQ|20240711|11:25:31.894238|S|88|7.52|0|88
C|SQQQ|20240711|11:25:32.708697|S|64|7.52|0|64
C|SQQQ|20240711|11:25:32.708769|S|46|7.52|0|46
C|SQQQ|20240711|11:25:32.708815|S|34|7.52|0|34
C|SQQQ|20240711|11:25:32.708829|S|24|7.52|0|24
C|SQQQ|20240711|11:25:32.708883|S|18|7.52|0|18
C|SQQQ|20240711|11:25:32.708915|S|13|7.52|0|13
C|SQQQ|20240711|11:25:32.708929|S|9|7.52|0|9
C|SQQQ|20240711|11:25:32.708949|S|7|7.52|0|7
C|SQQQ|20240711|11:25:33.746022|S|146|7.52|0|146
C|SQQQ|20240711|11:25:33.746193|S|106|7.52|0|106
C|SQQQ|20240711|11:25:33.746202|S|77|7.52|0|77
C|SQQQ|20240711|11:25:33.746345|S|56|7.52|0|56
C|SQQQ|20240711|11:25:33.746365|S|40|7.52|0|40
C|SQQQ|20240711|11:25:33.746391|S|29|7.52|0|29
C|SQQQ|20240711|11:25:33.746402|S|21|7.52|0|21
C|SQQQ|20240711|11:25:33.746466|S|16|7.52|0|16
C|SQQQ|20240711|11:25:33.807741|S|11|7.52|0|11
C|SQQQ|20240711|11:25:33.862692|S|8|7.52|0|8
C|SQQQ|20240711|11:25:38.382507|S|5|7.52|0|5
C|SQQQ|20240711|11:25:45.761830|S|20|7.51|0|20
C|SQQQ|20240711|11:27:10.742373|S|100|7.53|0|100
C|SQQQ|20240711|11:27:12.337551|S|100|7.52|0|100
C|SQQQ|20240711|11:27:12.337722|S|91|7.52|0|91
C|SQQQ|20240711|11:27:16.877366|S|600|7.53|0|600
C|SQQQ|20240711|11:27:30.154663|S|5600|7.53|0|5600
C|SQQQ|20240711|11:27:30.663850|S|200|7.53|0|200
C|SQQQ|20240711|11:27:31.663508|S|200|7.53|0|200
C|SQQQ|20240711|11:27:32.663795|S|393|7.53|0|393
C|SQQQ|20240711|11:27:47.021883|S|100|7.53|0|100
C|SQQQ|20240711|11:27:47.948702|S|100|7.53|0|100
C|SQQQ|20240711|11:27:58.896165|S|1077|7.53|0|1077
C|SQQQ|20240711|11:28:14.185562|S|46|7.54|0|46
C|SQQQ|20240711|11:28:14.185562|S|8700|7.54|0|8700
C|SQQQ|20240711|11:28:24.444972|S|200|7.53|0|200
C|SQQQ|20240711|11:29:08.008521|S|200|7.54|0|200
C|SQQQ|20240711|11:29:15.455411|S|100|7.53|0|100
C|SQQQ|20240711|11:29:16.387032|S|3|7.52|0|3
C|SQQQ|20240711|11:29:16.387924|S|2|7.52|0|2
C|SQQQ|20240711|11:29:16.388377|S|2|7.52|0|2
C|SQQQ|20240711|11:29:16.393447|S|1|7.52|0|1
C|SQQQ|20240711|11:29:16.426392|S|1|7.52|0|1
C|SQQQ|20240711|11:29:16.437574|S|1|7.52|0|1
C|SQQQ|20240711|11:29:19.735100|S|288|7.525|0|288
C|SQQQ|20240711|11:29:27.194233|S|3500|7.51|0|3500
C|SQQQ|20240711|11:29:31.789215|S|100|7.52|0|100
C|SQQQ|20240711|11:30:12.637676|S|1|7.53|0|1
C|SQQQ|20240711|11:30:12.637676|S|1|7.53|0|1
C|SQQQ|20240711|11:30:52.681995|S|872|7.54|0|872
C|SQQQ|20240711|11:30:52.682226|S|632|7.54|0|632
C|SQQQ|20240711|11:30:52.682238|S|458|7.54|0|458
C|SQQQ|20240711|11:30:52.682357|S|138|7.54|0|138
C|SQQQ|20240711|11:31:08.051610|S|100|7.54|0|100
C|SQQQ|20240711|11:31:08.051610|S|100|7.54|0|100
C|SQQQ|20240711|11:31:08.051611|S|1|7.54|0|1
C|SQQQ|20240711|11:31:08.051612|S|1|7.54|0|1
C|SQQQ|20240711|11:32:04.943067|S|7820|7.54|0|7820
C|SQQQ|20240711|11:32:22.983732|S|2100|7.55|0|2100
C|SQQQ|20240711|11:32:29.510856|S|77|7.54|0|77
C|SQQQ|20240711|11:32:38.670117|S|203|7.54|0|203
C|SQQQ|20240711|11:32:40.592096|S|98|7.53|0|98
C|SQQQ|20240711|11:32:40.592097|S|53|7.53|0|53
C|SQQQ|20240711|11:33:26.972064|S|11900|7.53|0|11900
C|SQQQ|20240711|11:33:41.819159|S|50|7.52|0|50
C|SQQQ|20240711|11:33:44.926343|S|1000|7.53|0|1000
C|SQQQ|20240711|11:34:59.791086|S|100|7.54|0|100
C|SQQQ|20240711|11:35:02.307726|S|200|7.54|0|200
C|SQQQ|20240711|11:35:32.381888|S|8580|7.55|0|8580
C|SQQQ|20240711|11:35:32.388393|S|100|7.55|0|100
C|SQQQ|20240711|11:37:04.957502|S|100|7.55|0|100
C|SQQQ|20240711|11:37:26.753179|S|100|7.55|0|100
C|SQQQ|20240711|11:37:27.752514|S|200|7.55|0|200
C|SQQQ|20240711|11:37:28.753944|S|200|7.55|0|200
C|SQQQ|20240711|11:37:29.753940|S|275|7.545|0|275
C|SQQQ|20240711|11:37:32.414061|S|9|7.545|0|9
C|SQQQ|20240711|11:37:41.425348|S|100|7.54|0|100
C|SQQQ|20240711|11:38:12.746753|S|199|7.56|0|199
C|SQQQ|20240711|11:38:46.748470|S|50|7.55|0|50
C|SQQQ|20240711|11:39:13.977614|S|10|7.555|0|10
C|SQQQ|20240711|11:40:26.098938|S|1286|7.57|0|1286
C|SQQQ|20240711|11:40:30.898528|S|1300|7.57|0|1300
C|SQQQ|20240711|11:41:56.499132|S|38|7.59|0|38
C|SQQQ|20240711|11:41:56.824310|S|8700|7.58|0|8700
C|SQQQ|20240711|11:42:01.695255|S|3|7.585|0|3
C|SQQQ|20240711|11:42:33.180204|S|100|7.59|0|100
C|SQQQ|20240711|11:42:36.338363|S|100|7.58|0|100
C|SQQQ|20240711|11:42:36.338363|S|100|7.58|0|100
C|SQQQ|20240711|11:42:36.338520|S|1|7.58|0|1
C|SQQQ|20240711|11:42:37.612380|S|3737|7.58|0|3737
C|SQQQ|20240711|11:42:37.612423|S|2709|7.58|0|2709
C|SQQQ|20240711|11:42:37.612430|S|1964|7.58|0|1964
C|SQQQ|20240711|11:42:37.612478|S|290|7.58|0|290
C|SQQQ|20240711|11:42:38.060480|S|1344|7.58|0|1344
C|SQQQ|20240711|11:42:38.060520|S|974|7.58|0|974
C|SQQQ|20240711|11:42:38.060527|S|706|7.58|0|706
C|SQQQ|20240711|11:42:38.060580|S|512|7.58|0|512
C|SQQQ|20240711|11:42:38.060586|S|371|7.58|0|371
C|SQQQ|20240711|11:42:38.060614|S|269|7.58|0|269
C|SQQQ|20240711|11:42:38.060622|S|195|7.58|0|195
C|SQQQ|20240711|11:42:38.060636|S|142|7.58|0|142
C|SQQQ|20240711|11:42:41.829767|S|6080|7.58|0|6080
C|SQQQ|20240711|11:42:46.777034|S|200|7.585|0|200
C|SQQQ|20240711|11:42:50.053769|S|100|7.58|0|100
C|SQQQ|20240711|11:43:05.403058|S|100|7.56|0|100
C|SQQQ|20240711|11:43:05.403058|S|100|7.56|0|100
C|SQQQ|20240711|11:43:05.403058|S|100|7.56|0|100
C|SQQQ|20240711|11:43:05.403060|S|1|7.56|0|1
C|SQQQ|20240711|11:43:05.403060|S|1|7.56|0|1
C|SQQQ|20240711|11:43:05.403060|S|5720|7.56|0|5720
C|SQQQ|20240711|11:43:16.699790|S|100|7.56|0|100
C|SQQQ|20240711|11:44:01.798413|S|3|7.57|0|3
C|SQQQ|20240711|11:44:02.146489|S|400|7.57|0|400
C|SQQQ|20240711|11:44:09.896422|S|8700|7.57|0|8700
C|SQQQ|20240711|11:44:24.604958|S|20|7.56|0|20
C|SQQQ|20240711|11:44:36.194002|S|1000|7.57|0|1000
C|SQQQ|20240711|11:44:55.475243|S|1700|7.56|0|1700
C|SQQQ|20240711|11:44:55.480985|S|200|7.56|0|200
C|SQQQ|20240711|11:44:57.583599|S|100|7.55|0|100
C|SQQQ|20240711|11:44:57.583599|S|100|7.55|0|100
C|SQQQ|20240711|11:44:57.583600|S|1|7.55|0|1
C|SQQQ|20240711|11:45:13.668690|S|100|7.54|0|100
C|SQQQ|20240711|11:45:13.668691|S|100|7.54|0|100
C|SQQQ|20240711|11:45:13.668691|S|1|7.54|0|1
C|SQQQ|20240711|11:45:22.108692|S|8700|7.53|0|8700
C|SQQQ|20240711|11:45:22.108692|S|100|7.53|0|100
C|SQQQ|20240711|11:45:22.108692|S|10800|7.53|0|10800
C|SQQQ|20240711|11:45:22.108693|S|200|7.53|0|200
C|SQQQ|20240711|11:45:22.108694|S|1|7.53|0|1
C|SQQQ|20240711|11:45:22.108694|S|1300|7.53|0|1300
C|SQQQ|20240711|11:45:56.520076|S|71|7.53|0|71
C|SQQQ|20240711|11:46:27.441106|S|8700|7.56|0|8700
C|SQQQ|20240711|11:47:30.284077|S|1610|7.56|0|1610
C|SQQQ|20240711|11:47:30.284344|S|1167|7.56|0|1167
C|SQQQ|20240711|11:47:30.284360|S|846|7.56|0|846
C|SQQQ|20240711|11:47:30.284450|S|613|7.56|0|613
C|SQQQ|20240711|11:47:30.284459|S|445|7.56|0|445
C|SQQQ|20240711|11:47:30.284502|S|322|7.56|0|322
C|SQQQ|20240711|11:47:30.284542|S|234|7.56|0|234
C|SQQQ|20240711|11:47:30.284572|S|169|7.56|0|169
C|SQQQ|20240711|11:47:30.314588|S|123|7.56|0|123
C|SQQQ|20240711|11:47:30.314819|S|89|7.56|0|89
C|SQQQ|20240711|11:47:30.364830|S|30|7.56|0|30
C|SQQQ|20240711|11:47:32.937271|S|100|7.57|0|100
C|SQQQ|20240711|11:47:34.143199|S|100|7.56|0|100
C|SQQQ|20240711|11:47:44.000013|S|1000|7.56|0|1000
C|SQQQ|20240711|11:47:56.493221|S|9|7.56|0|9
C|SQQQ|20240711|11:47:56.493482|S|6|7.56|0|6
C|SQQQ|20240711|11:47:56.493494|S|5|7.56|0|5
C|SQQQ|20240711|11:47:56.493547|S|3|7.56|0|3
C|SQQQ|20240711|11:47:56.493586|S|2|7.56|0|2
C|SQQQ|20240711|11:47:56.493605|S|2|7.56|0|2
C|SQQQ|20240711|11:47:56.493635|S|1|7.56|0|1
C|SQQQ|20240711|11:47:56.493676|S|1|7.56|0|1
C|SQQQ|20240711|11:47:57.377584|S|1|7.56|0|1
C|SQQQ|20240711|11:47:57.377642|S|1|7.56|0|1
C|SQQQ|20240711|11:48:32.094501|S|50|7.555|0|50
C|SQQQ|20240711|11:48:38.407633|S|8700|7.55|0|8700
C|SQQQ|20240711|11:49:19.857686|S|40|7.555|0|40
C|SQQQ|20240711|11:49:19.857686|S|20|7.555|0|20
C|SQQQ|20240711|11:49:19.857686|S|40|7.555|0|40
C|SQQQ|20240711|11:49:38.587620|S|288|7.55|0|288
C|SQQQ|20240711|11:49:38.587684|S|209|7.55|0|209
C|SQQQ|20240711|11:49:38.587695|S|151|7.55|0|151
C|SQQQ|20240711|11:49:38.587726|S|110|7.55|0|110
C|SQQQ|20240711|11:49:38.587745|S|80|7.55|0|80
C|SQQQ|20240711|11:49:38.587763|S|58|7.55|0|58
C|SQQQ|20240711|11:49:38.587778|S|42|7.55|0|42
C|SQQQ|20240711|11:49:38.587799|S|30|7.55|0|30
C|SQQQ|20240711|11:49:38.597530|S|22|7.55|0|22
C|SQQQ|20240711|11:49:46.015220|S|30|7.55|0|30
C|SQQQ|20240711|11:49:46.015322|S|22|7.55|0|22
C|SQQQ|20240711|11:49:46.015352|S|16|7.55|0|16
C|SQQQ|20240711|11:49:46.015367|S|11|7.55|0|11
C|SQQQ|20240711|11:49:46.015378|S|8|7.55|0|8
C|SQQQ|20240711|11:49:46.015403|S|6|7.55|0|6
C|SQQQ|20240711|11:49:46.015410|S|5|7.55|0|5
C|SQQQ|20240711|11:49:46.015443|S|3|7.55|0|3
C|SQQQ|20240711|11:49:46.029120|S|2|7.55|0|2
C|SQQQ|20240711|11:49:46.038246|S|2|7.55|0|2
C|SQQQ|20240711|11:49:46.462147|S|1|7.55|0|1
C|SQQQ|20240711|11:49:46.462269|S|1|7.55|0|1
C|SQQQ|20240711|11:49:46.462293|S|1|7.55|0|1
C|SQQQ|20240711|11:50:24.159384|S|25|7.55|0|25
C|SQQQ|20240711|11:51:01.016148|S|78|7.56|0|78
C|SQQQ|20240711|11:51:01.016218|S|56|7.56|0|56
C|SQQQ|20240711|11:51:01.016226|S|41|7.56|0|41
C|SQQQ|20240711|11:51:01.016274|S|30|7.56|0|30
C|SQQQ|20240711|11:51:01.016284|S|21|7.56|0|21
C|SQQQ|20240711|11:51:01.016310|S|16|7.56|0|16
C|SQQQ|20240711|11:51:01.016325|S|11|7.56|0|11
C|SQQQ|20240711|11:51:01.016339|S|8|7.56|0|8
C|SQQQ|20240711|11:51:01.307622|S|6|7.56|0|6
C|SQQQ|20240711|11:51:01.307666|S|4|7.56|0|4
C|SQQQ|20240711|11:51:01.307678|S|3|7.56|0|3
C|SQQQ|20240711|11:51:01.307713|S|2|7.56|0|2
C|SQQQ|20240711|11:51:01.307728|S|1|7.56|0|1
C|SQQQ|20240711|11:51:01.552299|S|1|7.56|0|1
C|SQQQ|20240711|11:51:01.552352|S|1|7.56|0|1
C|SQQQ|20240711|11:51:01.552359|S|1|7.56|0|1
C|SQQQ|20240711|11:51:53.298471|S|53|7.58|0|53
C|SQQQ|20240711|11:53:42.313618|S|8700|7.59|0|8700
C|SQQQ|20240711|11:53:42.313619|S|1299|7.59|0|1299
C|SQQQ|20240711|11:53:47.002548|S|200|7.59|0|200
C|SQQQ|20240711|11:53:51.100702|S|20|7.59|0|20
C|SQQQ|20240711|11:54:22.982700|S|10|7.58|0|10
C|SQQQ|20240711|11:55:42.146705|S|3|7.59|0|3
C|SQQQ|20240711|11:55:53.142212|S|200|7.585|0|200
C|SQQQ|20240711|11:57:10.802414|S|665|7.58|0|665
C|SQQQ|20240711|11:57:10.802545|S|482|7.58|0|482
C|SQQQ|20240711|11:57:10.802558|S|350|7.58|0|350
C|SQQQ|20240711|11:57:10.802582|S|253|7.58|0|253
C|SQQQ|20240711|11:57:10.802594|S|184|7.58|0|184
C|SQQQ|20240711|11:57:10.802613|S|133|7.58|0|133
C|SQQQ|20240711|11:57:10.802642|S|97|7.58|0|97
C|SQQQ|20240711|11:57:10.802670|S|70|7.58|0|70
C|SQQQ|20240711|11:57:10.812379|S|51|7.58|0|51
C|SQQQ|20240711|11:57:10.821135|S|37|7.58|0|37
C|SQQQ|20240711|11:57:41.379615|S|1000|7.59|0|1000
C|SQQQ|20240711|11:58:01.903391|S|2|7.59|0|2
C|SQQQ|20240711|11:59:08.627385|S|586|7.59|0|586
C|SQQQ|20240711|11:59:08.627560|S|425|7.59|0|425
C|SQQQ|20240711|11:59:08.627574|S|308|7.59|0|308
C|SQQQ|20240711|11:59:08.627622|S|223|7.59|0|223
C|SQQQ|20240711|11:59:08.627631|S|162|7.59|0|162
C|SQQQ|20240711|11:59:08.627668|S|117|7.59|0|117
C|SQQQ|20240711|11:59:08.627708|S|85|7.59|0|85
C|SQQQ|20240711|11:59:08.627732|S|62|7.59|0|62
C|SQQQ|20240711|11:59:11.329490|S|1|7.59|0|1
C|SQQQ|20240711|11:59:11.329529|S|1|7.59|0|1
C|SQQQ|20240711|11:59:11.329547|S|1|7.59|0|1
C|SQQQ|20240711|11:59:11.329564|S|1|7.59|0|1
C|SQQQ|20240711|11:59:14.118902|S|1000|7.595|0|1000
C|SQQQ|20240711|11:59:15.869633|S|8700|7.59|0|8700
C|SQQQ|20240711|12:00:12.938066|S|6105|7.6|0|6105
C|SQQQ|20240711|12:00:14.279560|S|150|7.6|0|150
C|SQQQ|20240711|12:00:16.949705|S|183|7.59|0|183
C|SQQQ|20240711|12:00:16.949766|S|132|7.59|0|132
C|SQQQ|20240711|12:00:16.949775|S|96|7.59|0|96
C|SQQQ|20240711|12:00:16.949868|S|70|7.59|0|70
C|SQQQ|20240711|12:00:16.949875|S|51|7.59|0|51
C|SQQQ|20240711|12:00:16.949900|S|37|7.59|0|37
C|SQQQ|20240711|12:00:16.949911|S|26|7.59|0|26
C|SQQQ|20240711|12:00:16.949927|S|19|7.59|0|19
C|SQQQ|20240711|12:00:17.810614|S|5|7.59|0|5
C|SQQQ|20240711|12:00:17.810657|S|4|7.59|0|4
C|SQQQ|20240711|12:00:17.810679|S|2|7.59|0|2
C|SQQQ|20240711|12:00:17.810711|S|2|7.59|0|2
C|SQQQ|20240711|12:00:17.810734|S|1|7.59|0|1
C|SQQQ|20240711|12:00:17.810749|S|1|7.59|0|1
C|SQQQ|20240711|12:00:17.810763|S|1|7.59|0|1
C|SQQQ|20240711|12:00:18.430774|S|105|7.59|0|105
C|SQQQ|20240711|12:00:18.430822|S|76|7.59|0|76
C|SQQQ|20240711|12:00:18.430831|S|55|7.59|0|55
C|SQQQ|20240711|12:00:18.430876|S|40|7.59|0|40
C|SQQQ|20240711|12:00:18.430898|S|29|7.59|0|29
C|SQQQ|20240711|12:00:18.430916|S|21|7.59|0|21
C|SQQQ|20240711|12:00:18.430925|S|15|7.59|0|15
C|SQQQ|20240711|12:00:18.634087|S|11|7.59|0|11
C|SQQQ|20240711|12:00:18.634151|S|8|7.59|0|8
C|SQQQ|20240711|12:00:18.634193|S|6|7.59|0|6
C|SQQQ|20240711|12:00:18.719651|S|4|7.59|0|4
C|SQQQ|20240711|12:00:18.719703|S|3|7.59|0|3
C|SQQQ|20240711|12:00:19.597114|S|2|7.59|0|2
C|SQQQ|20240711|12:00:19.597173|S|2|7.59|0|2
C|SQQQ|20240711|12:00:19.597214|S|1|7.59|0|1
C|SQQQ|20240711|12:00:19.597228|S|1|7.59|0|1
C|SQQQ|20240711|12:00:19.597248|S|1|7.59|0|1
C|SQQQ|20240711|12:00:24.832210|S|8700|7.59|0|8700
C|SQQQ|20240711|12:00:26.339793|S|4000|7.59|0|4000
C|SQQQ|20240711|12:00:43.738552|S|1340|7.59|0|1340
C|SQQQ|20240711|12:01:22.382326|S|100|7.595|0|100
C|SQQQ|20240711|12:01:29.119417|S|30|7.59|0|30
C|SQQQ|20240711|12:01:29.119492|S|22|7.59|0|22
C|SQQQ|20240711|12:01:29.119500|S|16|7.59|0|16
C|SQQQ|20240711|12:01:29.119595|S|12|7.59|0|12
C|SQQQ|20240711|12:01:29.119613|S|8|7.59|0|8
C|SQQQ|20240711|12:01:29.119634|S|6|7.59|0|6
C|SQQQ|20240711|12:01:29.119643|S|4|7.59|0|4
C|SQQQ|20240711|12:01:29.119669|S|3|7.59|0|3
C|SQQQ|20240711|12:01:29.130468|S|3|7.59|0|3
C|SQQQ|20240711|12:01:29.232898|S|2|7.59|0|2
C|SQQQ|20240711|12:01:29.232937|S|1|7.59|0|1
C|SQQQ|20240711|12:01:29.390758|S|1|7.59|0|1
C|SQQQ|20240711|12:01:29.390814|S|1|7.59|0|1
C|SQQQ|20240711|12:01:57.157185|S|1|7.6|0|1
C|SQQQ|20240711|12:01:57.216769|S|2026|7.6|0|2026
C|SQQQ|20240711|12:01:57.216821|S|1469|7.6|0|1469
C|SQQQ|20240711|12:01:57.216833|S|1065|7.6|0|1065
C|SQQQ|20240711|12:01:57.216868|S|772|7.6|0|772
C|SQQQ|20240711|12:01:57.216884|S|560|7.6|0|560
C|SQQQ|20240711|12:01:57.216911|S|406|7.6|0|406
C|SQQQ|20240711|12:01:57.216918|S|294|7.6|0|294
C|SQQQ|20240711|12:01:57.216937|S|213|7.6|0|213
C|SQQQ|20240711|12:01:57.280268|S|155|7.6|0|155
C|SQQQ|20240711|12:01:57.280311|S|112|7.6|0|112
C|SQQQ|20240711|12:01:57.435939|S|81|7.6|0|81
C|SQQQ|20240711|12:01:57.436007|S|59|7.6|0|59
C|SQQQ|20240711|12:01:57.505073|S|43|7.6|0|43
C|SQQQ|20240711|12:01:57.643716|S|31|7.6|0|31
C|SQQQ|20240711|12:01:57.643810|S|23|7.6|0|23
C|SQQQ|20240711|12:01:57.643827|S|16|7.6|0|16
C|SQQQ|20240711|12:01:57.693839|S|12|7.6|0|12
C|SQQQ|20240711|12:01:57.770980|S|9|7.6|0|9
C|SQQQ|20240711|12:01:58.843129|S|100|7.605|0|100
C|SQQQ|20240711|12:02:09.766588|S|3420|7.61|0|3420
C|SQQQ|20240711|12:02:11.550208|S|8668|7.6|0|8668
C|SQQQ|20240711|12:04:28.088518|S|10|7.6|0|10
C|SQQQ|20240711|12:05:03.863675|S|10|7.61|0|10
C|SQQQ|20240711|12:05:12.692645|S|10|7.61|0|10
C|SQQQ|20240711|12:05:14.509331|S|2000|7.605|0|2000
C|SQQQ|20240711|12:05:36.113763|S|100|7.6|0|100
C|SQQQ|20240711|12:06:24.136971|S|70|7.605|0|70
C|SQQQ|20240711|12:07:26.594659|S|100|7.59|0|100
C|SQQQ|20240711|12:07:27.257583|S|400|7.59|0|400
C|SQQQ|20240711|12:07:27.257650|S|3500|7.59|0|3500
C|SQQQ|20240711|12:07:53.438252|S|8700|7.57|0|8700
C|SQQQ|20240711|12:07:53.438252|S|4777|7.57|0|4777
C|SQQQ|20240711|12:07:53.438252|S|1|7.57|0|1
C|SQQQ|20240711|12:07:53.484895|S|1500|7.58|0|1500
C|SQQQ|20240711|12:07:53.485203|S|61|7.58|0|61
C|SQQQ|20240711|12:07:53.485430|S|3081|7.58|0|3081
C|SQQQ|20240711|12:08:18.672539|S|8700|7.56|0|8700
C|SQQQ|20240711|12:08:18.672540|S|1|7.56|0|1
C|SQQQ|20240711|12:08:18.672540|S|10800|7.56|0|10800
C|SQQQ|20240711|12:08:18.672541|S|549|7.56|0|549
C|SQQQ|20240711|12:08:26.638440|S|100|7.57|0|100
C|SQQQ|20240711|12:08:26.696562|S|500|7.57|0|500
C|SQQQ|20240711|12:08:36.721337|S|3|7.57|0|3
C|SQQQ|20240711|12:08:45.406068|S|100|7.56|0|100
C|SQQQ|20240711|12:08:46.119734|S|7|7.56|0|7
C|SQQQ|20240711|12:08:49.922602|S|4|7.57|0|4
C|SQQQ|20240711|12:09:25.178506|S|1|7.55|0|1
C|SQQQ|20240711|12:09:25.178506|S|8650|7.55|0|8650
C|SQQQ|20240711|12:09:25.178507|S|10800|7.55|0|10800
C|SQQQ|20240711|12:09:25.178507|S|4770|7.55|0|4770
C|SQQQ|20240711|12:10:15.104242|S|200|7.56|0|200
C|SQQQ|20240711|12:10:15.104242|S|1100|7.56|0|1100
C|SQQQ|20240711|12:10:15.104243|S|7400|7.56|0|7400
C|SQQQ|20240711|12:10:41.755782|S|300|7.56|0|300
C|SQQQ|20240711|12:10:54.046063|S|300|7.545|0|300
C|SQQQ|20240711|12:11:08.246183|S|312|7.555|0|312
C|SQQQ|20240711|12:12:03.542491|S|1000|7.55|0|1000
C|SQQQ|20240711|12:12:05.026491|S|40|7.55|0|40
C|SQQQ|20240711|12:13:47.684133|S|1000|7.55|0|1000
C|SQQQ|20240711|12:13:47.784870|S|1000|7.55|0|1000
C|SQQQ|20240711|12:15:29.050641|S|8700|7.58|0|8700
C|SQQQ|20240711|12:15:55.170028|S|46|7.58|0|46
C|SQQQ|20240711|12:15:58.889784|S|180|7.58|0|180
C|SQQQ|20240711|12:15:58.889823|S|131|7.58|0|131
C|SQQQ|20240711|12:15:58.889834|S|95|7.58|0|95
C|SQQQ|20240711|12:15:58.889873|S|69|7.58|0|69
C|SQQQ|20240711|12:15:58.889883|S|50|7.58|0|50
C|SQQQ|20240711|12:15:58.889898|S|36|7.58|0|36
C|SQQQ|20240711|12:15:58.889921|S|26|7.58|0|26
C|SQQQ|20240711|12:15:58.889927|S|19|7.58|0|19
C|SQQQ|20240711|12:15:59.142866|S|14|7.58|0|14
C|SQQQ|20240711|12:15:59.142973|S|10|7.58|0|10
C|SQQQ|20240711|12:15:59.142982|S|7|7.58|0|7
C|SQQQ|20240711|12:15:59.143012|S|5|7.58|0|5
C|SQQQ|20240711|12:15:59.143020|S|4|7.58|0|4
C|SQQQ|20240711|12:15:59.254086|S|3|7.58|0|3
C|SQQQ|20240711|12:15:59.254130|S|2|7.58|0|2
C|SQQQ|20240711|12:16:34.339022|S|1|7.58|0|1
C|SQQQ|20240711|12:17:17.163520|S|2|7.58|0|2
C|SQQQ|20240711|12:17:28.825477|S|8700|7.57|0|8700
C|SQQQ|20240711|12:18:29.157387|S|897|7.585|0|897
C|SQQQ|20240711|12:18:29.324436|S|2096|7.585|0|2096
C|SQQQ|20240711|12:20:47.860793|S|8700|7.59|0|8700
C|SQQQ|20240711|12:22:05.533639|S|500|7.6|0|500
C|SQQQ|20240711|12:23:19.529462|S|200|7.6|0|200
C|SQQQ|20240711|12:24:01.194630|S|8700|7.6|0|8700
C|SQQQ|20240711|12:24:03.710707|S|8700|7.6|0|8700
C|SQQQ|20240711|12:24:30.800601|S|1000|7.59|0|1000
C|SQQQ|20240711|12:26:18.017537|S|8700|7.59|0|8700
C|SQQQ|20240711|12:26:18.032831|S|1098|7.59|0|1098
C|SQQQ|20240711|12:26:18.032846|S|7602|7.59|0|7602
C|SQQQ|20240711|12:26:20.987883|S|882|7.59|0|882
C|SQQQ|20240711|12:26:20.987900|S|5812|7.59|0|5812
C|SQQQ|20240711|12:26:20.987910|S|2006|7.59|0|2006
C|SQQQ|20240711|12:26:45.937241|S|1|7.595|0|1
C|SQQQ|20240711|12:29:00.670330|S|2800|7.58|0|2800
C|SQQQ|20240711|12:29:01.751119|S|608|7.58|0|608
C|SQQQ|20240711|12:29:01.751268|S|440|7.58|0|440
C|SQQQ|20240711|12:29:01.751278|S|319|7.58|0|319
C|SQQQ|20240711|12:29:01.751306|S|232|7.58|0|232
C|SQQQ|20240711|12:29:01.751322|S|168|7.58|0|168
C|SQQQ|20240711|12:29:01.751345|S|122|7.58|0|122
C|SQQQ|20240711|12:29:01.751356|S|88|7.58|0|88
C|SQQQ|20240711|12:29:01.751378|S|64|7.58|0|64
C|SQQQ|20240711|12:29:02.093908|S|46|7.58|0|46
C|SQQQ|20240711|12:29:02.094054|S|34|7.58|0|34
C|SQQQ|20240711|12:29:02.094062|S|24|7.58|0|24
C|SQQQ|20240711|12:29:02.094118|S|18|7.58|0|18
C|SQQQ|20240711|12:29:02.094159|S|13|7.58|0|13
C|SQQQ|20240711|12:29:03.721030|S|290|7.58|0|290
C|SQQQ|20240711|12:29:03.721141|S|210|7.58|0|210
C|SQQQ|20240711|12:29:03.721149|S|152|7.58|0|152
C|SQQQ|20240711|12:29:03.721176|S|111|7.58|0|111
C|SQQQ|20240711|12:29:03.721184|S|80|7.58|0|80
C|SQQQ|20240711|12:29:03.721202|S|58|7.58|0|58
C|SQQQ|20240711|12:29:03.721216|S|42|7.58|0|42
C|SQQQ|20240711|12:29:03.721234|S|31|7.58|0|31
C|SQQQ|20240711|12:29:20.322723|S|8700|7.56|0|8700
C|SQQQ|20240711|12:29:20.322723|S|200|7.56|0|200
C|SQQQ|20240711|12:29:20.322724|S|1300|7.56|0|1300
C|SQQQ|20240711|12:29:20.322724|S|9604|7.56|0|9604
C|SQQQ|20240711|12:29:20.322724|S|1|7.56|0|1
C|SQQQ|20240711|12:29:57.487577|S|750|7.55|0|750
C|SQQQ|20240711|12:29:57.489167|S|7950|7.55|0|7950
C|SQQQ|20240711|12:29:57.489167|S|12000|7.55|0|12000
C|SQQQ|20240711|12:29:57.489167|S|1|7.55|0|1
C|SQQQ|20240711|12:29:57.489168|S|6800|7.55|0|6800
C|SQQQ|20240711|12:29:57.489168|S|5556|7.55|0|5556
C|SQQQ|20240711|12:30:31.438818|S|100|7.56|0|100
C|SQQQ|20240711|12:32:17.025500|S|91|7.56|0|91
C|SQQQ|20240711|12:32:17.025794|S|66|7.56|0|66
C|SQQQ|20240711|12:32:17.025804|S|47|7.56|0|47
C|SQQQ|20240711|12:32:17.025914|S|35|7.56|0|35
C|SQQQ|20240711|12:32:17.025936|S|25|7.56|0|25
C|SQQQ|20240711|12:32:17.025953|S|18|7.56|0|18
C|SQQQ|20240711|12:32:17.025969|S|13|7.56|0|13
C|SQQQ|20240711|12:32:17.025994|S|10|7.56|0|10
C|SQQQ|20240711|12:32:17.228216|S|7|7.56|0|7
C|SQQQ|20240711|12:32:17.228317|S|5|7.56|0|5
C|SQQQ|20240711|12:32:17.228339|S|3|7.56|0|3
C|SQQQ|20240711|12:32:17.228350|S|3|7.56|0|3
C|SQQQ|20240711|12:32:17.423531|S|2|7.56|0|2
C|SQQQ|20240711|12:32:17.423578|S|1|7.56|0|1
C|SQQQ|20240711|12:32:17.423630|S|1|7.56|0|1
C|SQQQ|20240711|12:32:17.474012|S|1|7.56|0|1
C|SQQQ|20240711|12:33:16.015525|S|2|7.56|0|2
C|SQQQ|20240711|12:33:23.949330|S|200|7.55|0|200
C|SQQQ|20240711|12:33:52.684122|S|4225|7.54|0|4225
C|SQQQ|20240711|12:34:02.172888|S|2|7.55|0|2
C|SQQQ|20240711|12:34:21.325151|S|8700|7.55|0|8700
C|SQQQ|20240711|12:35:26.993249|S|1|7.53|0|1
C|SQQQ|20240711|12:35:26.993249|S|8700|7.53|0|8700
C|SQQQ|20240711|12:35:26.993250|S|6718|7.53|0|6718
C|SQQQ|20240711|12:35:39.764007|S|1000|7.54|0|1000
C|SQQQ|20240711|12:35:39.764007|S|8700|7.54|0|8700
C|SQQQ|20240711|12:35:59.384709|S|300|7.54|0|300
C|SQQQ|20240711|12:35:59.384721|S|1000|7.54|0|1000
C|SQQQ|20240711|12:36:09.090700|S|500|7.54|0|500
C|SQQQ|20240711|12:36:09.090700|S|500|7.54|0|500
C|SQQQ|20240711|12:37:25.963437|S|100|7.54|0|100
C|SQQQ|20240711|12:37:25.968301|S|100|7.54|0|100
C|SQQQ|20240711|12:37:31.133430|S|1000|7.54|0|1000
C|SQQQ|20240711|12:37:31.133430|S|5300|7.54|0|5300
C|SQQQ|20240711|12:38:14.261103|S|239|7.54|0|239
C|SQQQ|20240711|12:38:14.261167|S|174|7.54|0|174
C|SQQQ|20240711|12:38:14.261176|S|126|7.54|0|126
C|SQQQ|20240711|12:38:14.261225|S|91|7.54|0|91
C|SQQQ|20240711|12:38:14.261248|S|66|7.54|0|66
C|SQQQ|20240711|12:38:14.261273|S|48|7.54|0|48
C|SQQQ|20240711|12:38:14.261280|S|35|7.54|0|35
C|SQQQ|20240711|12:38:14.261295|S|25|7.54|0|25
C|SQQQ|20240711|12:38:14.271489|S|18|7.54|0|18
C|SQQQ|20240711|12:38:47.717345|S|1000|7.53|0|1000
C|SQQQ|20240711|12:39:25.161989|S|100|7.54|0|100
C|SQQQ|20240711|12:39:59.842201|S|200|7.55|0|200
C|SQQQ|20240711|12:40:26.784071|S|5|7.55|0|5
C|SQQQ|20240711|12:41:10.533718|S|50|7.545|0|50
C|SQQQ|20240711|12:41:58.130703|S|8700|7.54|0|8700
C|SQQQ|20240711|12:41:58.130703|S|5713|7.54|0|5713
C|SQQQ|20240711|12:42:18.580568|S|1661|7.55|0|1661
C|SQQQ|20240711|12:43:13.259635|S|1000|7.55|0|1000
C|SQQQ|20240711|12:43:44.294218|S|100|7.55|0|100
C|SQQQ|20240711|12:45:15.325846|S|100|7.56|0|100
C|SQQQ|20240711|12:45:22.884507|S|560|7.56|0|560
C|SQQQ|20240711|12:45:22.885188|S|640|7.56|0|640
C|SQQQ|20240711|12:45:37.618539|S|100|7.57|0|100
C|SQQQ|20240711|12:45:37.618539|S|100|7.57|0|100
C|SQQQ|20240711|12:45:37.618539|S|100|7.57|0|100
C|SQQQ|20240711|12:45:37.618540|S|100|7.57|0|100
C|SQQQ|20240711|12:45:37.618540|S|300|7.57|0|300
C|SQQQ|20240711|12:45:37.618540|S|100|7.57|0|100
C|SQQQ|20240711|12:45:37.618541|S|900|7.57|0|900
C|SQQQ|20240711|12:45:37.618541|S|100|7.57|0|100
C|SQQQ|20240711|12:45:37.618542|S|1999|7.57|0|1999
C|SQQQ|20240711|12:45:37.618542|S|8700|7.57|0|8700
C|SQQQ|20240711|12:45:37.618542|S|100|7.57|0|100
C|SQQQ|20240711|12:45:52.876925|S|31|7.57|0|31
C|SQQQ|20240711|12:45:52.876966|S|23|7.57|0|23
C|SQQQ|20240711|12:45:52.876978|S|16|7.57|0|16
C|SQQQ|20240711|12:45:52.877022|S|12|7.57|0|12
C|SQQQ|20240711|12:45:52.877053|S|9|7.57|0|9
C|SQQQ|20240711|12:45:52.877068|S|6|7.57|0|6
C|SQQQ|20240711|12:45:52.877089|S|3|7.57|0|3
C|SQQQ|20240711|12:46:03.652427|S|1000|7.57|0|1000
C|SQQQ|20240711|12:46:03.652427|S|500|7.57|0|500
C|SQQQ|20240711|12:46:03.652427|S|100|7.57|0|100
C|SQQQ|20240711|12:47:26.145788|S|8700|7.6|0|8700
C|SQQQ|20240711|12:47:48.050185|S|1|7.6|0|1
C|SQQQ|20240711|12:48:17.566130|S|300|7.605|0|300
C|SQQQ|20240711|12:48:20.109361|S|10|7.61|0|10
C|SQQQ|20240711|12:48:55.793268|S|8700|7.62|0|8700
C|SQQQ|20240711|12:49:18.680609|S|12|7.62|0|12
C|SQQQ|20240711|12:49:56.233257|S|8688|7.62|0|8688
C|SQQQ|20240711|12:50:32.381580|S|1|7.6|0|1
C|SQQQ|20240711|12:51:53.896622|S|100|7.62|0|100
C|SQQQ|20240711|12:53:34.707536|S|2700|7.62|0|2700
C|SQQQ|20240711|12:53:34.715588|S|2700|7.62|0|2700
C|SQQQ|20240711|12:53:34.732706|S|2100|7.62|0|2100
C|SQQQ|20240711|12:53:35.132433|S|4100|7.63|0|4100
C|SQQQ|20240711|12:53:56.473882|S|100|7.63|0|100
C|SQQQ|20240711|12:54:06.166093|S|11700|7.63|0|11700
C|SQQQ|20240711|12:55:18.757507|S|8700|7.62|0|8700
C|SQQQ|20240711|12:55:47.019199|S|1|7.61|0|1
C|SQQQ|20240711|12:56:27.235545|S|11000|7.62|0|11000
C|SQQQ|20240711|12:56:27.235545|S|8700|7.62|0|8700
C|SQQQ|20240711|12:57:29.570394|S|1|7.62|0|1
C|SQQQ|20240711|12:57:55.971940|S|100|7.62|0|100
C|SQQQ|20240711|12:57:55.971940|S|100|7.62|0|100
C|SQQQ|20240711|12:57:55.971940|S|200|7.62|0|200
C|SQQQ|20240711|12:57:55.971941|S|300|7.62|0|300
C|SQQQ|20240711|12:57:55.971941|S|100|7.62|0|100
C|SQQQ|20240711|12:58:28.582912|S|400|7.62|0|400
C|SQQQ|20240711|12:58:28.582912|S|600|7.62|0|600
C|SQQQ|20240711|12:58:41.083334|S|180|7.63|0|180
C|SQQQ|20240711|12:58:46.467656|S|1839|7.62|0|1839
C|SQQQ|20240711|12:58:46.467789|S|1333|7.62|0|1333
C|SQQQ|20240711|12:58:46.467798|S|967|7.62|0|967
C|SQQQ|20240711|12:58:46.467908|S|701|7.62|0|701
C|SQQQ|20240711|12:58:46.467915|S|508|7.62|0|508
C|SQQQ|20240711|12:58:46.467966|S|368|7.62|0|368
C|SQQQ|20240711|12:58:46.467972|S|267|7.62|0|267
C|SQQQ|20240711|12:58:46.468031|S|194|7.62|0|194
C|SQQQ|20240711|12:59:18.195646|S|1|7.62|0|1
C|SQQQ|20240711|12:59:18.900693|S|1|7.62|0|1
C|SQQQ|20240711|13:00:21.050945|S|100|7.62|0|100
C|SQQQ|20240711|13:00:34.307717|S|100|7.63|0|100
C|SQQQ|20240711|13:01:02.046964|S|12|7.62|0|12
C|SQQQ|20240711|13:01:02.046981|S|1000|7.62|0|1000
C|SQQQ|20240711|13:01:04.601405|S|1|7.61|0|1
C|SQQQ|20240711|13:01:04.814864|S|1|7.61|0|1
C|SQQQ|20240711|13:02:12.245382|S|1|7.62|0|1
C|SQQQ|20240711|13:03:27.834167|S|198|7.64|0|198
C|SQQQ|20240711|13:03:27.834865|S|102|7.64|0|102
C|SQQQ|20240711|13:03:30.229604|S|100|7.64|0|100
C|SQQQ|20240711|13:03:32.730144|S|1000|7.65|0|1000
C|SQQQ|20240711|13:05:35.087285|S|8700|7.63|0|8700
C|SQQQ|20240711|13:05:43.508354|S|2800|7.63|0|2800
C|SQQQ|20240711|13:05:46.719533|S|698|7.63|0|698
C|SQQQ|20240711|13:05:46.719598|S|506|7.63|0|506
C|SQQQ|20240711|13:05:46.719703|S|366|7.63|0|366
C|SQQQ|20240711|13:05:46.719718|S|266|7.63|0|266
C|SQQQ|20240711|13:05:46.719772|S|193|7.63|0|193
C|SQQQ|20240711|13:05:46.719784|S|140|7.63|0|140
C|SQQQ|20240711|13:05:46.719877|S|101|7.63|0|101
C|SQQQ|20240711|13:05:46.719884|S|73|7.63|0|73
C|SQQQ|20240711|13:05:46.760611|S|5|7.63|0|5
C|SQQQ|20240711|13:05:46.760649|S|4|7.63|0|4
C|SQQQ|20240711|13:05:47.033164|S|51|7.63|0|51
C|SQQQ|20240711|13:05:47.033259|S|37|7.63|0|37
C|SQQQ|20240711|13:05:47.033268|S|27|7.63|0|27
C|SQQQ|20240711|13:05:47.033298|S|19|7.63|0|19
C|SQQQ|20240711|13:05:47.146741|S|412|7.63|0|412
C|SQQQ|20240711|13:05:47.240917|S|14|7.63|0|14
C|SQQQ|20240711|13:05:47.241035|S|10|7.63|0|10
C|SQQQ|20240711|13:05:47.241056|S|7|7.63|0|7
C|SQQQ|20240711|13:06:19.188078|S|8700|7.64|0|8700
C|SQQQ|20240711|13:06:40.302892|S|5|7.63|0|5
C|SQQQ|20240711|13:06:45.669424|S|8695|7.63|0|8695
C|SQQQ|20240711|13:06:45.779537|S|5600|7.63|0|5600
C|SQQQ|20240711|13:07:01.997336|S|10|7.62|0|10
C|SQQQ|20240711|13:07:28.981438|S|10|7.62|0|10
C|SQQQ|20240711|13:08:49.661171|S|2400|7.62|0|2400
C|SQQQ|20240711|13:09:17.529119|S|10|7.61|0|10
C|SQQQ|20240711|13:09:17.529120|S|20|7.61|0|20
C|SQQQ|20240711|13:09:28.393612|S|498|7.62|0|498
C|SQQQ|20240711|13:09:51.599331|S|100|7.62|0|100
C|SQQQ|20240711|13:11:16.348232|S|8700|7.64|0|8700
C|SQQQ|20240711|13:11:33.683073|S|105|7.64|0|105
C|SQQQ|20240711|13:11:33.688860|S|200|7.64|0|200
C|SQQQ|20240711|13:12:10.691087|S|8700|7.63|0|8700
C|SQQQ|20240711|13:12:48.692188|S|8700|7.63|0|8700
C|SQQQ|20240711|13:12:48.883445|S|8700|7.63|0|8700
C|SQQQ|20240711|13:12:49.032919|S|8700|7.63|0|8700
C|SQQQ|20240711|13:13:16.660233|S|15|7.62|0|15
C|SQQQ|20240711|13:13:16.660233|S|10|7.62|0|10
C|SQQQ|20240711|13:13:37.309962|S|25|7.62|0|25
C|SQQQ|20240711|13:13:59.315248|S|10|7.61|0|10
C|SQQQ|20240711|13:14:09.455218|S|173|7.61|0|173
C|SQQQ|20240711|13:14:09.455289|S|125|7.61|0|125
C|SQQQ|20240711|13:14:09.455347|S|91|7.61|0|91
C|SQQQ|20240711|13:14:09.455382|S|66|7.61|0|66
C|SQQQ|20240711|13:14:09.455389|S|48|7.61|0|48
C|SQQQ|20240711|13:14:09.455401|S|34|7.61|0|34
C|SQQQ|20240711|13:14:09.455427|S|25|7.61|0|25
C|SQQQ|20240711|13:14:09.455434|S|18|7.61|0|18
C|SQQQ|20240711|13:14:17.959724|S|8700|7.61|0|8700
C|SQQQ|20240711|13:14:32.408045|S|30|7.6|0|30
C|SQQQ|20240711|13:15:06.160184|S|10|7.6|0|10
C|SQQQ|20240711|13:15:43.235293|S|100|7.61|0|100
C|SQQQ|20240711|13:16:19.819325|S|40|7.6|0|40
C|SQQQ|20240711|13:16:30.784747|S|40|7.6|0|40
C|SQQQ|20240711|13:16:33.575806|S|20|7.6|0|20
C|SQQQ|20240711|13:16:43.982882|S|10|7.6|0|10
C|SQQQ|20240711|13:17:19.485347|S|100|7.6|0|100
C|SQQQ|20240711|13:17:19.485347|S|100|7.6|0|100
C|SQQQ|20240711|13:17:38.915689|S|5000|7.6|0|5000
C|SQQQ|20240711|13:18:26.214737|S|81|7.6|0|81
C|SQQQ|20240711|13:18:26.214794|S|59|7.6|0|59
C|SQQQ|20240711|13:18:26.214802|S|43|7.6|0|43
C|SQQQ|20240711|13:18:26.214848|S|31|7.6|0|31
C|SQQQ|20240711|13:18:26.214870|S|23|7.6|0|23
C|SQQQ|20240711|13:18:26.214893|S|16|7.6|0|16
C|SQQQ|20240711|13:18:26.214900|S|12|7.6|0|12
C|SQQQ|20240711|13:18:26.214915|S|9|7.6|0|9
C|SQQQ|20240711|13:18:26.453175|S|6|7.6|0|6
C|SQQQ|20240711|13:18:26.453277|S|4|7.6|0|4
C|SQQQ|20240711|13:18:26.453299|S|3|7.6|0|3
C|SQQQ|20240711|13:18:26.453312|S|3|7.6|0|3
C|SQQQ|20240711|13:18:26.453323|S|2|7.6|0|2
C|SQQQ|20240711|13:18:26.521933|S|1|7.6|0|1
C|SQQQ|20240711|13:18:26.589505|S|1|7.6|0|1
C|SQQQ|20240711|13:18:26.639788|S|1|7.6|0|1
C|SQQQ|20240711|13:18:36.908470|S|40|7.6|0|40
C|SQQQ|20240711|13:18:42.803807|S|20|7.6|0|20
C|SQQQ|20240711|13:18:50.960807|S|10|7.6|0|10
C|SQQQ|20240711|13:18:55.490820|S|10|7.6|0|10
C|SQQQ|20240711|13:19:02.975841|S|10|7.6|0|10
C|SQQQ|20240711|13:19:27.062443|S|100|7.6|0|100
C|SQQQ|20240711|13:19:58.682630|S|100|7.605|0|100
C|SQQQ|20240711|13:20:16.681795|S|10|7.6|0|10
C|SQQQ|20240711|13:21:04.140109|S|100|7.595|0|100
C|SQQQ|20240711|13:22:04.676166|S|20|7.59|0|20
C|SQQQ|20240711|13:22:04.676166|S|20|7.59|0|20
C|SQQQ|20240711|13:22:04.676166|S|10|7.59|0|10
C|SQQQ|20240711|13:22:15.647557|S|100|7.59|0|100
C|SQQQ|20240711|13:22:15.968970|S|10800|7.58|0|10800
C|SQQQ|20240711|13:22:15.968970|S|7937|7.58|0|7937
C|SQQQ|20240711|13:22:16.705455|S|1|7.59|0|1
C|SQQQ|20240711|13:24:01.851263|S|1|7.6|0|1
C|SQQQ|20240711|13:24:02.564013|S|1|7.6|0|1
C|SQQQ|20240711|13:24:06.216041|S|1|7.6|0|1
C|SQQQ|20240711|13:24:16.448467|S|100|7.61|0|100
C|SQQQ|20240711|13:24:17.884010|S|1|7.61|0|1
C|SQQQ|20240711|13:24:17.943928|S|1|7.61|0|1
C|SQQQ|20240711|13:24:18.426377|S|1|7.61|0|1
C|SQQQ|20240711|13:24:19.506135|S|1|7.61|0|1
C|SQQQ|20240711|13:24:19.647828|S|10|7.61|0|10
C|SQQQ|20240711|13:24:19.715780|S|1|7.61|0|1
C|SQQQ|20240711|13:24:19.737113|S|7|7.61|0|7
C|SQQQ|20240711|13:24:19.737154|S|5|7.61|0|5
C|SQQQ|20240711|13:24:19.737171|S|3|7.61|0|3
C|SQQQ|20240711|13:24:19.737200|S|2|7.61|0|2
C|SQQQ|20240711|13:24:19.737214|S|2|7.61|0|2
C|SQQQ|20240711|13:24:19.737227|S|1|7.61|0|1
C|SQQQ|20240711|13:24:19.737242|S|1|7.61|0|1
C|SQQQ|20240711|13:24:19.795450|S|1|7.61|0|1
C|SQQQ|20240711|13:24:19.916061|S|1|7.61|0|1
C|SQQQ|20240711|13:24:41.878854|S|65|7.62|0|65
C|SQQQ|20240711|13:24:48.817623|S|10|7.61|0|10
C|SQQQ|20240711|13:26:51.448385|S|10|7.61|0|10
C|SQQQ|20240711|13:27:14.097905|S|17|7.6|0|17
C|SQQQ|20240711|13:27:32.497114|S|2508|7.6|0|2508
C|SQQQ|20240711|13:27:32.497114|S|19|7.6|0|19
C|SQQQ|20240711|13:27:38.294484|S|10|7.6|0|10
C|SQQQ|20240711|13:27:45.758954|S|20|7.6|0|20
C|SQQQ|20240711|13:27:50.920826|S|10|7.6|0|10
C|SQQQ|20240711|13:27:53.344834|S|10|7.6|0|10
C|SQQQ|20240711|13:28:32.745935|S|10|7.59|0|10
C|SQQQ|20240711|13:28:32.745935|S|10|7.59|0|10
C|SQQQ|20240711|13:28:36.320616|S|20|7.59|0|20
C|SQQQ|20240711|13:28:39.637803|S|10|7.59|0|10
C|SQQQ|20240711|13:28:46.968879|S|10|7.59|0|10
C|SQQQ|20240711|13:28:52.643820|S|10|7.59|0|10
C|SQQQ|20240711|13:28:59.017818|S|10|7.59|0|10
C|SQQQ|20240711|13:29:09.430799|S|10|7.59|0|10
C|SQQQ|20240711|13:29:13.461825|S|10|7.59|0|10
C|SQQQ|20240711|13:29:20.221861|S|40|7.59|0|40
C|SQQQ|20240711|13:29:40.731023|S|100|7.59|0|100
C|SQQQ|20240711|13:30:02.314518|S|100|7.6|0|100
C|SQQQ|20240711|13:30:47.597156|S|1|7.6|0|1
C|SQQQ|20240711|13:31:06.970356|S|10|7.6|0|10
C|SQQQ|20240711|13:31:39.429676|S|1|7.61|0|1
C|SQQQ|20240711|13:31:39.951563|S|1|7.61|0|1
C|SQQQ|20240711|13:31:40.161495|S|1|7.61|0|1
C|SQQQ|20240711|13:32:17.123834|S|30|7.61|0|30
C|SQQQ|20240711|13:32:21.811815|S|20|7.61|0|20
C|SQQQ|20240711|13:32:27.499151|S|2|7.61|0|2
C|SQQQ|20240711|13:34:31.680858|S|10|7.61|0|10
C|SQQQ|20240711|13:34:48.155090|S|10|7.61|0|10
C|SQQQ|20240711|13:34:54.653811|S|20|7.61|0|20
C|SQQQ|20240711|13:35:00.539089|S|10|7.61|0|10
C|SQQQ|20240711|13:35:04.736827|S|10|7.61|0|10
C|SQQQ|20240711|13:35:16.730852|S|10|7.61|0|10
C|SQQQ|20240711|13:35:28.909601|S|100|7.62|0|100
C|SQQQ|20240711|13:36:02.680523|S|3400|7.61|0|3400
C|SQQQ|20240711|13:36:27.047070|S|100|7.61|0|100
C|SQQQ|20240711|13:36:27.047070|S|200|7.61|0|200
C|SQQQ|20240711|13:36:27.112673|S|100|7.61|0|100
C|SQQQ|20240711|13:36:27.112673|S|300|7.61|0|300
C|SQQQ|20240711|13:37:52.804808|S|40|7.62|0|40
C|SQQQ|20240711|13:37:55.031842|S|30|7.62|0|30
C|SQQQ|20240711|13:37:59.767830|S|10|7.62|0|10
C|SQQQ|20240711|13:38:06.524818|S|10|7.62|0|10
C|SQQQ|20240711|13:38:14.019842|S|10|7.62|0|10
C|SQQQ|20240711|13:38:25.259805|S|10|7.62|0|10
C|SQQQ|20240711|13:38:34.321829|S|10|7.62|0|10
C|SQQQ|20240711|13:38:44.898822|S|10|7.62|0|10
C|SQQQ|20240711|13:39:02.030078|S|10|7.62|0|10
C|SQQQ|20240711|13:39:05.013850|S|10|7.62|0|10
C|SQQQ|20240711|13:39:10.989832|S|10|7.62|0|10
C|SQQQ|20240711|13:39:21.650845|S|10|7.62|0|10
C|SQQQ|20240711|13:39:27.086083|S|10|7.62|0|10
C|SQQQ|20240711|13:40:50.065460|S|500|7.63|0|500
C|SQQQ|20240711|13:41:35.490838|S|30|7.62|0|30
C|SQQQ|20240711|13:41:41.346808|S|10|7.62|0|10
C|SQQQ|20240711|13:41:46.098820|S|10|7.62|0|10
C|SQQQ|20240711|13:41:50.808830|S|10|7.62|0|10
C|SQQQ|20240711|13:41:58.773804|S|10|7.62|0|10
C|SQQQ|20240711|13:42:03.500583|S|392|7.62|0|392
C|SQQQ|20240711|13:42:03.500623|S|284|7.62|0|284
C|SQQQ|20240711|13:42:03.500649|S|206|7.62|0|206
C|SQQQ|20240711|13:42:03.500676|S|149|7.62|0|149
C|SQQQ|20240711|13:42:03.500691|S|108|7.62|0|108
C|SQQQ|20240711|13:42:03.500702|S|78|7.62|0|78
C|SQQQ|20240711|13:42:03.500718|S|57|7.62|0|57
C|SQQQ|20240711|13:42:03.500736|S|41|7.62|0|41
C|SQQQ|20240711|13:42:03.509481|S|30|7.62|0|30
C|SQQQ|20240711|13:42:03.509514|S|22|7.62|0|22
C|SQQQ|20240711|13:43:30.810807|S|29|7.63|0|29
C|SQQQ|20240711|13:44:54.551277|S|12|7.63|0|12
C|SQQQ|20240711|13:44:54.551505|S|8|7.63|0|8
C|SQQQ|20240711|13:44:54.551545|S|6|7.63|0|6
C|SQQQ|20240711|13:44:54.551554|S|4|7.63|0|4
C|SQQQ|20240711|13:44:54.551585|S|3|7.63|0|3
C|SQQQ|20240711|13:44:54.551601|S|3|7.63|0|3
C|SQQQ|20240711|13:44:54.551633|S|2|7.63|0|2
C|SQQQ|20240711|13:44:54.551643|S|1|7.63|0|1
C|SQQQ|20240711|13:45:05.261850|S|10|7.63|0|10
C|SQQQ|20240711|13:45:21.740855|S|4603|7.64|0|4603
C|SQQQ|20240711|13:45:23.794334|S|510|7.64|0|510
C|SQQQ|20240711|13:45:23.794502|S|370|7.64|0|370
C|SQQQ|20240711|13:45:23.794510|S|268|7.64|0|268
C|SQQQ|20240711|13:45:23.794551|S|194|7.64|0|194
C|SQQQ|20240711|13:45:23.794564|S|141|7.64|0|141
C|SQQQ|20240711|13:45:23.794684|S|102|7.64|0|102
C|SQQQ|20240711|13:45:23.794694|S|74|7.64|0|74
C|SQQQ|20240711|13:45:23.794719|S|54|7.64|0|54
C|SQQQ|20240711|13:45:27.901257|S|80|7.65|0|80
C|SQQQ|20240711|13:45:27.901258|S|100|7.65|0|100
C|SQQQ|20240711|13:45:55.900668|S|1|7.65|0|1
C|SQQQ|20240711|13:45:56.175062|S|1|7.65|0|1
C|SQQQ|20240711|13:45:56.395935|S|1|7.65|0|1
C|SQQQ|20240711|13:45:56.432150|S|1|7.65|0|1
C|SQQQ|20240711|13:45:56.603887|S|125|7.65|0|125
C|SQQQ|20240711|13:45:56.604048|S|91|7.65|0|91
C|SQQQ|20240711|13:45:56.604061|S|66|7.65|0|66
C|SQQQ|20240711|13:45:56.604096|S|47|7.65|0|47
C|SQQQ|20240711|13:45:56.604105|S|35|7.65|0|35
C|SQQQ|20240711|13:45:56.604131|S|25|7.65|0|25
C|SQQQ|20240711|13:45:56.604191|S|18|7.65|0|18
C|SQQQ|20240711|13:45:56.654549|S|1|7.65|0|1
C|SQQQ|20240711|13:45:56.838845|S|1|7.65|0|1
C|SQQQ|20240711|13:45:56.970777|S|1|7.65|0|1
C|SQQQ|20240711|13:45:57.047424|S|1|7.65|0|1
C|SQQQ|20240711|13:45:57.248409|S|1|7.65|0|1
C|SQQQ|20240711|13:45:58.146466|S|1|7.65|0|1
C|SQQQ|20240711|13:45:58.266220|S|336|7.65|0|336
C|SQQQ|20240711|13:45:58.266351|S|244|7.65|0|244
C|SQQQ|20240711|13:45:58.266364|S|177|7.65|0|177
C|SQQQ|20240711|13:45:58.266398|S|128|7.65|0|128
C|SQQQ|20240711|13:45:58.266420|S|93|7.65|0|93
C|SQQQ|20240711|13:45:58.266446|S|67|7.65|0|67
C|SQQQ|20240711|13:45:58.266458|S|49|7.65|0|49
C|SQQQ|20240711|13:45:58.266481|S|35|7.65|0|35
C|SQQQ|20240711|13:45:58.743002|S|26|7.65|0|26
C|SQQQ|20240711|13:45:58.743055|S|19|7.65|0|19
C|SQQQ|20240711|13:45:58.743097|S|13|7.65|0|13
C|SQQQ|20240711|13:45:58.743104|S|10|7.65|0|10
C|SQQQ|20240711|13:45:58.743119|S|7|7.65|0|7
C|SQQQ|20240711|13:45:58.743135|S|5|7.65|0|5
C|SQQQ|20240711|13:45:58.839830|S|4|7.65|0|4
C|SQQQ|20240711|13:45:58.839876|S|3|7.65|0|3
C|SQQQ|20240711|13:45:58.890000|S|1|7.65|0|1
C|SQQQ|20240711|13:45:58.940365|S|1|7.65|0|1
C|SQQQ|20240711|13:46:03.112786|S|1|7.65|0|1
C|SQQQ|20240711|13:46:03.238819|S|1|7.65|0|1
C|SQQQ|20240711|13:46:03.238878|S|9|7.65|0|9
C|SQQQ|20240711|13:46:03.238886|S|6|7.65|0|6
C|SQQQ|20240711|13:46:03.238925|S|5|7.65|0|5
C|SQQQ|20240711|13:46:03.238950|S|3|7.65|0|3
C|SQQQ|20240711|13:46:03.238971|S|2|7.65|0|2
C|SQQQ|20240711|13:46:03.238988|S|2|7.65|0|2
C|SQQQ|20240711|13:46:03.239002|S|1|7.65|0|1
C|SQQQ|20240711|13:46:03.262575|S|1|7.65|0|1
C|SQQQ|20240711|13:46:07.897532|S|4710|7.66|0|4710
C|SQQQ|20240711|13:46:11.543122|S|1100|7.66|0|1100
C|SQQQ|20240711|13:46:11.543122|S|290|7.66|0|290
C|SQQQ|20240711|13:46:14.825970|S|19|7.65|0|19
C|SQQQ|20240711|13:46:14.826111|S|14|7.65|0|14
C|SQQQ|20240711|13:46:14.826119|S|10|7.65|0|10
C|SQQQ|20240711|13:46:14.826153|S|7|7.65|0|7
C|SQQQ|20240711|13:46:14.826160|S|5|7.65|0|5
C|SQQQ|20240711|13:46:14.826172|S|4|7.65|0|4
C|SQQQ|20240711|13:46:14.826189|S|3|7.65|0|3
C|SQQQ|20240711|13:46:14.826196|S|2|7.65|0|2
C|SQQQ|20240711|13:46:14.991212|S|1|7.65|0|1
C|SQQQ|20240711|13:46:17.139988|S|1|7.65|0|1
C|SQQQ|20240711|13:46:17.140034|S|1|7.65|0|1
C|SQQQ|20240711|13:46:18.113923|S|1|7.65|0|1
C|SQQQ|20240711|13:46:40.423392|S|1|7.66|0|1
C|SQQQ|20240711|13:46:40.439134|S|16|7.66|0|16
C|SQQQ|20240711|13:46:40.439275|S|11|7.66|0|11
C|SQQQ|20240711|13:46:40.439287|S|8|7.66|0|8
C|SQQQ|20240711|13:46:40.439322|S|5|7.66|0|5
C|SQQQ|20240711|13:46:40.439329|S|6|7.66|0|6
C|SQQQ|20240711|13:46:40.439341|S|3|7.66|0|3
C|SQQQ|20240711|13:46:40.439366|S|2|7.66|0|2
C|SQQQ|20240711|13:46:40.439387|S|2|7.66|0|2
C|SQQQ|20240711|13:46:44.849404|S|181|7.66|0|181
C|SQQQ|20240711|13:46:44.849499|S|132|7.66|0|132
C|SQQQ|20240711|13:46:44.849509|S|95|7.66|0|95
C|SQQQ|20240711|13:46:44.849538|S|69|7.66|0|69
C|SQQQ|20240711|13:46:44.849555|S|1|7.66|0|1
C|SQQQ|20240711|13:46:44.929531|S|1|7.66|0|1
C|SQQQ|20240711|13:46:45.129674|S|1|7.66|0|1
C|SQQQ|20240711|13:46:45.332468|S|1|7.66|0|1
C|SQQQ|20240711|13:47:42.786096|S|8700|7.66|0|8700
C|SQQQ|20240711|13:48:02.511060|S|8700|7.66|0|8700
C|SQQQ|20240711|13:49:56.505490|S|350|7.66|0|350
C|SQQQ|20240711|13:50:16.648176|S|800|7.66|0|800
C|SQQQ|20240711|13:51:09.952683|S|2800|7.66|0|2800
C|SQQQ|20240711|13:51:24.423590|S|8700|7.66|0|8700
C|SQQQ|20240711|13:51:31.275100|S|1100|7.66|0|1100
C|SQQQ|20240711|13:51:31.275100|S|100|7.66|0|100
C|SQQQ|20240711|13:51:31.275100|S|300|7.66|0|300
C|SQQQ|20240711|13:52:48.311667|S|271|7.66|0|271
C|SQQQ|20240711|13:52:48.311795|S|2800|7.66|0|2800
C|SQQQ|20240711|13:52:48.311849|S|197|7.66|0|197
C|SQQQ|20240711|13:52:48.311861|S|143|7.66|0|143
C|SQQQ|20240711|13:52:48.311889|S|103|7.66|0|103
C|SQQQ|20240711|13:52:48.311896|S|75|7.66|0|75
C|SQQQ|20240711|13:52:48.311918|S|54|7.66|0|54
C|SQQQ|20240711|13:52:48.311957|S|40|7.66|0|40
C|SQQQ|20240711|13:52:48.311966|S|29|7.66|0|29
C|SQQQ|20240711|13:52:48.321584|S|21|7.66|0|21
C|SQQQ|20240711|13:52:48.344537|S|15|7.66|0|15
C|SQQQ|20240711|13:52:48.353021|S|6652|7.66|0|6652
C|SQQQ|20240711|13:53:48.729108|S|8700|7.67|0|8700
C|SQQQ|20240711|13:53:48.729108|S|1700|7.67|0|1700
C|SQQQ|20240711|13:55:20.396547|S|307|7.66|0|307
C|SQQQ|20240711|13:56:53.049491|S|100|7.67|0|100
C|SQQQ|20240711|13:56:54.945749|S|1|7.67|0|1
C|SQQQ|20240711|13:57:49.902248|S|79|7.68|0|79
C|SQQQ|20240711|13:57:52.390126|S|21|7.68|0|21
C|SQQQ|20240711|13:57:52.390126|S|200|7.68|0|200
C|SQQQ|20240711|13:57:52.390126|S|700|7.68|0|700
C|SQQQ|20240711|13:57:52.390127|S|200|7.68|0|200
C|SQQQ|20240711|13:57:52.390128|S|100|7.68|0|100
C|SQQQ|20240711|13:57:52.390128|S|100|7.68|0|100
C|SQQQ|20240711|13:57:52.390128|S|100|7.68|0|100
C|SQQQ|20240711|13:57:54.798815|S|10|7.68|0|10
C|SQQQ|20240711|13:58:07.562151|S|100|7.68|0|100
C|SQQQ|20240711|13:58:07.562151|S|47|7.68|0|47
C|SQQQ|20240711|13:58:07.562195|S|106|7.68|0|106
C|SQQQ|20240711|13:58:07.562215|S|47|7.68|0|47
C|SQQQ|20240711|13:58:07.562215|S|30|7.68|0|30
C|SQQQ|20240711|13:58:07.562230|S|56|7.68|0|56
C|SQQQ|20240711|13:58:07.562266|S|40|7.68|0|40
C|SQQQ|20240711|13:58:07.562283|S|29|7.68|0|29
C|SQQQ|20240711|13:58:07.562311|S|22|7.68|0|22
C|SQQQ|20240711|13:58:07.562325|S|23|7.68|0|23
C|SQQQ|20240711|14:00:01.971658|S|1650|7.68|0|1650
C|SQQQ|20240711|14:00:01.971658|S|100|7.68|0|100
C|SQQQ|20240711|14:01:42.387848|S|1|7.68|0|1
C|SQQQ|20240711|14:02:04.023823|S|8700|7.69|0|8700
C|SQQQ|20240711|14:03:54.974262|S|1|7.69|0|1
C|SQQQ|20240711|14:03:55.346859|S|1|7.69|0|1
C|SQQQ|20240711|14:03:55.346992|S|6|7.69|0|6
C|SQQQ|20240711|14:03:55.347000|S|4|7.69|0|4
C|SQQQ|20240711|14:03:55.347023|S|3|7.69|0|3
C|SQQQ|20240711|14:03:55.347040|S|2|7.69|0|2
C|SQQQ|20240711|14:03:55.347053|S|2|7.69|0|2
C|SQQQ|20240711|14:03:55.347137|S|1|7.69|0|1
C|SQQQ|20240711|14:03:55.347144|S|1|7.69|0|1
C|SQQQ|20240711|14:03:59.523340|S|1|7.69|0|1
C|SQQQ|20240711|14:05:01.547748|S|8700|7.69|0|8700
C|SQQQ|20240711|14:06:00.453219|S|4|7.68|0|4
C|SQQQ|20240711|14:08:10.515801|S|150|7.69|0|150
C|SQQQ|20240711|14:08:17.026857|S|44|7.685|0|44
C|SQQQ|20240711|14:09:24.576482|S|5|7.685|0|5
C|SQQQ|20240711|14:11:20.999472|S|50|7.685|0|50
C|SQQQ|20240711|14:11:25.271964|S|198|7.68|0|198
C|SQQQ|20240711|14:12:10.230930|S|400|7.69|0|400
C|SQQQ|20240711|14:12:24.140089|S|200|7.69|0|200
C|SQQQ|20240711|14:12:24.140090|S|100|7.69|0|100
C|SQQQ|20240711|14:13:30.117633|S|500|7.67|0|500
C|SQQQ|20240711|14:13:30.117633|S|500|7.67|0|500
C|SQQQ|20240711|14:13:30.117633|S|1300|7.67|0|1300
C|SQQQ|20240711|14:13:30.117636|S|100|7.67|0|100
C|SQQQ|20240711|14:13:30.119598|S|500|7.67|0|500
C|SQQQ|20240711|14:13:30.119599|S|700|7.67|0|700
C|SQQQ|20240711|14:13:30.120540|S|500|7.67|0|500
C|SQQQ|20240711|14:13:30.120541|S|2000|7.67|0|2000
C|SQQQ|20240711|14:13:42.100601|S|1002|7.68|0|1002
C|SQQQ|20240711|14:13:46.999877|S|500|7.67|0|500
C|SQQQ|20240711|14:13:47.631968|S|500|7.67|0|500
C|SQQQ|20240711|14:13:47.631968|S|100|7.67|0|100
C|SQQQ|20240711|14:13:47.634634|S|500|7.67|0|500
C|SQQQ|20240711|14:13:47.634643|S|500|7.67|0|500
C|SQQQ|20240711|14:13:48.197615|S|800|7.67|0|800
C|SQQQ|20240711|14:13:48.197615|S|500|7.67|0|500
C|SQQQ|20240711|14:13:48.199590|S|100|7.67|0|100
C|SQQQ|20240711|14:13:48.203567|S|800|7.67|0|800
C|SQQQ|20240711|14:13:48.203576|S|200|7.67|0|200
C|SQQQ|20240711|14:14:03.340467|S|1|7.66|0|1
C|SQQQ|20240711|14:14:03.340467|S|8700|7.66|0|8700
C|SQQQ|20240711|14:14:03.340467|S|100|7.66|0|100
C|SQQQ|20240711|14:14:03.340468|S|598|7.66|0|598
C|SQQQ|20240711|14:15:43.291037|S|1|7.66|0|1
C|SQQQ|20240711|14:15:44.377801|S|1|7.65|0|1
C|SQQQ|20240711|14:15:44.377801|S|8700|7.65|0|8700
C|SQQQ|20240711|14:15:44.377802|S|100|7.65|0|100
C|SQQQ|20240711|14:15:44.377802|S|25|7.65|0|25
C|SQQQ|20240711|14:15:51.318666|S|1|7.66|0|1
C|SQQQ|20240711|14:16:09.737194|S|100|7.66|0|100
C|SQQQ|20240711|14:20:35.164497|S|659|7.64|0|659
C|SQQQ|20240711|14:20:43.183654|S|2|7.65|0|2
C|SQQQ|20240711|14:20:45.063428|S|1|7.65|0|1
C|SQQQ|20240711|14:23:18.044596|S|1700|7.64|0|1700
C|SQQQ|20240711|14:23:34.845065|S|551|7.645|0|551
C|SQQQ|20240711|14:23:34.845065|S|8227|7.65|0|8227
C|SQQQ|20240711|14:24:11.692327|S|1000|7.64|0|1000
C|SQQQ|20240711|14:28:22.111081|S|100|7.65|0|100
C|SQQQ|20240711|14:28:22.111081|S|100|7.65|0|100
C|SQQQ|20240711|14:28:30.865698|S|100|7.65|0|100
C|SQQQ|20240711|14:32:41.065100|S|4000|7.62|0|4000
C|SQQQ|20240711|14:32:41.066789|S|4700|7.62|0|4700
C|SQQQ|20240711|14:32:41.066789|S|200|7.62|0|200
C|SQQQ|20240711|14:32:41.066789|S|1|7.62|0|1
C|SQQQ|20240711|14:33:05.663213|S|3|7.63|0|3
C|SQQQ|20240711|14:33:17.677617|S|40|7.62|0|40
C|SQQQ|20240711|14:33:20.397807|S|30|7.62|0|30
C|SQQQ|20240711|14:33:25.755817|S|10|7.62|0|10
C|SQQQ|20240711|14:33:30.012781|S|10|7.62|0|10
C|SQQQ|20240711|14:33:44.298805|S|20|7.62|0|20
C|SQQQ|20240711|14:33:48.882867|S|8700|7.61|0|8700
C|SQQQ|20240711|14:33:48.882868|S|200|7.61|0|200
C|SQQQ|20240711|14:33:48.882868|S|1|7.61|0|1
C|SQQQ|20240711|14:33:53.139180|S|1|7.62|0|1
C|SQQQ|20240711|14:33:58.705833|S|20|7.61|0|20
C|SQQQ|20240711|14:34:00.998727|S|8700|7.6|0|8700
C|SQQQ|20240711|14:34:00.998727|S|12000|7.6|0|12000
C|SQQQ|20240711|14:34:00.998727|S|500|7.6|0|500
C|SQQQ|20240711|14:34:00.998729|S|1|7.6|0|1
C|SQQQ|20240711|14:34:35.469842|S|200|7.61|0|200
C|SQQQ|20240711|14:35:09.378597|S|1|7.62|0|1
C|SQQQ|20240711|14:37:44.312379|S|19|7.62|0|19
C|SQQQ|20240711|14:38:41.075806|S|20|7.61|0|20
C|SQQQ|20240711|14:39:02.506790|S|1|7.6|0|1
C|SQQQ|20240711|14:39:02.506790|S|8700|7.6|0|8700
C|SQQQ|20240711|14:39:02.506791|S|10|7.6|0|10
C|SQQQ|20240711|14:41:07.156879|S|70|7.61|0|70
C|SQQQ|20240711|14:41:14.619340|S|70|7.61|0|70
C|SQQQ|20240711|14:41:19.111333|S|10|7.61|0|10
C|SQQQ|20240711|14:41:22.874368|S|10|7.61|0|10
C|SQQQ|20240711|14:41:34.738045|S|10|7.61|0|10
C|SQQQ|20240711|14:41:38.941341|S|10|7.61|0|10
C|SQQQ|20240711|14:41:49.888643|S|10|7.61|0|10
C|SQQQ|20240711|14:42:05.868817|S|20|7.61|0|20
C|SQQQ|20240711|14:42:39.681146|S|10|7.6|0|10
C|SQQQ|20240711|14:42:39.681147|S|30|7.6|0|30
C|SQQQ|20240711|14:43:15.577282|S|30|7.61|0|30
C|SQQQ|20240711|14:43:42.599819|S|40|7.61|0|40
C|SQQQ|20240711|14:43:46.336820|S|30|7.61|0|30
C|SQQQ|20240711|14:43:55.765350|S|10|7.61|0|10
C|SQQQ|20240711|14:45:01.299196|S|10|7.6|0|10
C|SQQQ|20240711|14:45:01.299196|S|20|7.6|0|20
C|SQQQ|20240711|14:45:22.208651|S|30|7.6|0|30
C|SQQQ|20240711|14:45:25.612368|S|30|7.6|0|30
C|SQQQ|20240711|14:45:35.454522|S|10|7.6|0|10
C|SQQQ|20240711|14:45:39.991815|S|10|7.6|0|10
C|SQQQ|20240711|14:46:12.527052|S|1000|7.61|0|1000
C|SQQQ|20240711|14:50:00.663288|S|10|7.62|0|10
C|SQQQ|20240711|14:50:00.663288|S|30|7.62|0|30
C|SQQQ|20240711|14:50:03.949811|S|30|7.62|0|30
C|SQQQ|20240711|14:50:54.060172|S|100|7.61|0|100
C|SQQQ|20240711|14:51:26.010767|S|100|7.61|0|100
C|SQQQ|20240711|14:51:29.607623|S|1000|7.605|0|1000
C|SQQQ|20240711|14:51:32.525891|S|10|7.61|0|10
C|SQQQ|20240711|14:52:56.530196|S|100|7.63|0|100
C|SQQQ|20240711|14:52:57.378434|S|6101|7.63|0|6101
C|SQQQ|20240711|14:53:06.384345|S|40|7.62|0|40
C|SQQQ|20240711|14:53:06.384345|S|10|7.62|0|10
C|SQQQ|20240711|14:53:16.224798|S|10|7.62|0|10
C|SQQQ|20240711|14:53:26.803806|S|10|7.62|0|10
C|SQQQ|20240711|14:53:29.770844|S|10|7.62|0|10
C|SQQQ|20240711|14:53:35.785979|S|50|7.62|0|50
C|SQQQ|20240711|14:55:08.241803|S|50|7.61|0|50
C|SQQQ|20240711|14:55:13.578800|S|20|7.61|0|20
C|SQQQ|20240711|14:56:03.343255|S|100|7.61|0|100
C|SQQQ|20240711|14:56:03.343255|S|200|7.61|0|200
C|SQQQ|20240711|14:56:03.343255|S|100|7.61|0|100
C|SQQQ|20240711|14:56:09.822684|S|100|7.61|0|100
C|SQQQ|20240711|14:59:13.565955|S|100|7.61|0|100
C|SQQQ|20240711|14:59:13.570657|S|200|7.61|0|200
C|SQQQ|20240711|14:59:56.591130|S|10|7.6|0|10
C|SQQQ|20240711|15:00:15.815076|S|1255|7.59|0|1255
C|SQQQ|20240711|15:00:15.815076|S|1|7.59|0|1
C|SQQQ|20240711|15:00:15.815076|S|8700|7.59|0|8700
C|SQQQ|20240711|15:01:47.334250|S|10|7.58|0|10
C|SQQQ|20240711|15:01:47.354835|S|2400|7.58|0|2400
C|SQQQ|20240711|15:01:47.354835|S|753|7.58|0|753
C|SQQQ|20240711|15:01:47.354836|S|500|7.58|0|500
C|SQQQ|20240711|15:01:47.354837|S|100|7.58|0|100
C|SQQQ|20240711|15:01:47.354837|S|1|7.58|0|1
C|SQQQ|20240711|15:02:30.800691|S|8700|7.58|0|8700
C|SQQQ|20240711|15:02:31.369690|S|8700|7.58|0|8700
C|SQQQ|20240711|15:02:44.827174|S|100|7.59|0|100
C|SQQQ|20240711|15:03:16.801730|S|1|7.6|0|1
C|SQQQ|20240711|15:04:14.648100|S|10|7.58|0|10
C|SQQQ|20240711|15:04:17.746775|S|10|7.58|0|10
C|SQQQ|20240711|15:04:44.794906|S|20|7.58|0|20
C|SQQQ|20240711|15:04:58.330264|S|863|7.57|0|863
C|SQQQ|20240711|15:04:58.906629|S|1|7.58|0|1
C|SQQQ|20240711|15:05:18.911339|S|100|7.58|0|100
C|SQQQ|20240711|15:07:09.786877|S|1700|7.58|0|1700
C|SQQQ|20240711|15:07:16.582550|S|20|7.58|0|20
C|SQQQ|20240711|15:07:38.484337|S|30|7.58|0|30
C|SQQQ|20240711|15:08:01.008863|S|30|7.58|0|30
C|SQQQ|20240711|15:08:20.052200|S|20|7.58|0|20
C|SQQQ|20240711|15:08:45.573306|S|10|7.58|0|10
C|SQQQ|20240711|15:09:02.127800|S|10|7.58|0|10
C|SQQQ|20240711|15:09:32.591467|S|20|7.58|0|20
C|SQQQ|20240711|15:09:41.072951|S|100|7.59|0|100
C|SQQQ|20240711|15:10:06.691267|S|40|7.58|0|40
C|SQQQ|20240711|15:10:06.691267|S|20|7.58|0|20
C|SQQQ|20240711|15:12:35.926289|S|200|7.6|0|200
C|SQQQ|20240711|15:12:35.932109|S|200|7.6|0|200
C|SQQQ|20240711|15:13:22.210640|S|20|7.59|0|20
C|SQQQ|20240711|15:13:55.337784|S|20|7.59|0|20
C|SQQQ|20240711|15:14:07.295341|S|100|7.6|0|100
C|SQQQ|20240711|15:14:07.670404|S|8600|7.6|0|8600
C|SQQQ|20240711|15:15:24.415808|S|20|7.59|0|20
C|SQQQ|20240711|15:15:28.376197|S|20|7.59|0|20
C|SQQQ|20240711|15:16:20.730748|S|200|7.6|0|200
C|SQQQ|20240711|15:16:20.736210|S|100|7.6|0|100
C|SQQQ|20240711|15:16:53.172997|S|800|7.61|0|800
C|SQQQ|20240711|15:17:12.551359|S|7900|7.61|0|7900
C|SQQQ|20240711|15:17:12.551359|S|997|7.61|0|997
C|SQQQ|20240711|15:17:19.510290|S|10|7.6|0|10
C|SQQQ|20240711|15:17:57.214837|S|30|7.59|0|30
C|SQQQ|20240711|15:18:02.551807|S|30|7.59|0|30
C|SQQQ|20240711|15:22:54.837355|S|20|7.6|0|20
C|SQQQ|20240711|15:25:26.844809|S|10|7.6|0|10
C|SQQQ|20240711|15:25:31.012832|S|800|7.61|0|800
C|SQQQ|20240711|15:26:05.458926|S|10|7.6|0|10
C|SQQQ|20240711|15:26:22.866860|S|6|7.6|0|6
C|SQQQ|20240711|15:26:22.866896|S|4|7.6|0|4
C|SQQQ|20240711|15:26:22.866916|S|3|7.6|0|3
C|SQQQ|20240711|15:26:22.866930|S|2|7.6|0|2
C|SQQQ|20240711|15:26:22.866955|S|2|7.6|0|2
C|SQQQ|20240711|15:26:22.866972|S|1|7.6|0|1
C|SQQQ|20240711|15:26:22.866981|S|1|7.6|0|1
C|SQQQ|20240711|15:26:22.867009|S|1|7.6|0|1
C|SQQQ|20240711|15:26:36.464609|S|1|7.6|0|1
C|SQQQ|20240711|15:27:11.071331|S|10|7.62|0|10
C|SQQQ|20240711|15:33:57.787479|S|100|7.62|0|100
C|SQQQ|20240711|15:33:57.787479|S|200|7.62|0|200
C|SQQQ|20240711|15:33:57.787480|S|300|7.62|0|300
C|SQQQ|20240711|15:33:57.787480|S|100|7.62|0|100
C|SQQQ|20240711|15:33:57.787481|S|203|7.62|0|203
C|SQQQ|20240711|15:33:57.787648|S|100|7.62|0|100
C|SQQQ|20240711|15:33:57.787648|S|197|7.62|0|197
C|SQQQ|20240711|15:33:57.787648|S|100|7.62|0|100
C|SQQQ|20240711|15:33:57.787649|S|257|7.62|0|257
C|SQQQ|20240711|15:33:57.787657|S|243|7.62|0|243
C|SQQQ|20240711|15:36:33.050738|S|20|7.6|0|20
C|SQQQ|20240711|15:36:37.780835|S|20|7.6|0|20
C|SQQQ|20240711|15:36:44.104881|S|10|7.6|0|10
C|SQQQ|20240711|15:37:09.240872|S|10|7.59|0|10
C|SQQQ|20240711|15:37:12.205843|S|30|7.59|0|30
C|SQQQ|20240711|15:38:05.710388|S|40|7.58|0|40
C|SQQQ|20240711|15:38:09.914726|S|1000|7.59|0|1000
C|SQQQ|20240711|15:38:09.914726|S|100|7.59|0|100
C|SQQQ|20240711|15:38:33.176605|S|40|7.58|0|40
C|SQQQ|20240711|15:39:43.393619|S|30|7.58|0|30
C|SQQQ|20240711|15:39:57.277940|S|20|7.58|0|20
C|SQQQ|20240711|15:40:01.866819|S|10|7.58|0|10
C|SQQQ|20240711|15:40:12.798709|S|200|7.59|0|200
C|SQQQ|20240711|15:40:12.798709|S|200|7.59|0|200
C|SQQQ|20240711|15:40:12.798709|S|500|7.59|0|500
C|SQQQ|20240711|15:40:12.798710|S|100|7.59|0|100
C|SQQQ|20240711|15:40:12.798711|S|100|7.59|0|100
C|SQQQ|20240711|15:40:12.798711|S|100|7.59|0|100
C|SQQQ|20240711|15:40:12.798713|S|100|7.59|0|100
C|SQQQ|20240711|15:40:12.798713|S|200|7.59|0|200
C|SQQQ|20240711|15:40:12.798713|S|1000|7.59|0|1000
C|SQQQ|20240711|15:42:31.685292|S|100|7.61|0|100
C|SQQQ|20240711|15:42:54.281192|S|3731|7.61|0|3731
C|SQQQ|20240711|15:42:54.281192|S|112|7.61|0|112
C|SQQQ|20240711|15:42:54.281260|S|1269|7.61|0|1269
C|SQQQ|20240711|15:42:57.998353|S|100|7.61|0|100
C|SQQQ|20240711|15:44:02.122143|S|100|7.62|0|100
C|SQQQ|20240711|15:44:09.640862|S|80|7.625|0|80
C|SQQQ|20240711|15:44:56.824484|S|5|7.625|0|5
C|SQQQ|20240711|15:45:16.951055|S|100|7.61|0|100
C|SQQQ|20240711|15:47:16.411823|S|250|7.61|0|250
C|SQQQ|20240711|15:47:16.411897|S|250|7.61|0|250
C|SQQQ|20240711|15:48:12.972838|S|100|7.61|0|100
C|SQQQ|20240711|15:48:12.973742|S|22|7.61|0|22
C|SQQQ|20240711|15:48:12.974137|S|478|7.61|0|478
C|SQQQ|20240711|15:48:51.816843|S|30|7.6|0|30
C|SQQQ|20240711|15:49:11.788821|S|10|7.6|0|10
C|SQQQ|20240711|15:49:14.273830|S|10|7.6|0|10
C|SQQQ|20240711|15:49:20.769823|S|10|7.6|0|10
C|SQQQ|20240711|15:50:00.136339|S|7|7.59|0|7
C|SQQQ|20240711|15:50:00.136461|S|2|7.59|0|2
C|SQQQ|20240711|15:50:00.136461|S|3|7.59|0|3
C|SQQQ|20240711|15:50:00.136471|S|4|7.59|0|4
C|SQQQ|20240711|15:50:00.136506|S|3|7.59|0|3
C|SQQQ|20240711|15:50:00.136525|S|2|7.59|0|2
C|SQQQ|20240711|15:50:00.136557|S|1|7.59|0|1
C|SQQQ|20240711|15:50:00.136582|S|1|7.59|0|1
C|SQQQ|20240711|15:50:00.136605|S|1|7.59|0|1
C|SQQQ|20240711|15:50:00.138296|S|16|7.59|0|16
C|SQQQ|20240711|15:50:12.016383|S|95|7.61|0|95
C|SQQQ|20240711|15:50:50.785801|S|10|7.61|0|10
C|SQQQ|20240711|15:50:52.506745|S|100|7.61|0|100
C|SQQQ|20240711|15:50:52.798647|S|1|7.6|0|1
C|SQQQ|20240711|15:50:52.798647|S|100|7.6|0|100
C|SQQQ|20240711|15:50:52.798647|S|1400|7.6|0|1400
C|SQQQ|20240711|15:50:52.798648|S|4343|7.6|0|4343
C|SQQQ|20240711|15:51:41.295937|S|23|7.61|0|23
C|SQQQ|20240711|15:51:41.928915|S|77|7.61|0|77
C|SQQQ|20240711|15:52:01.798992|S|80|7.61|0|80
C|SQQQ|20240711|15:52:01.814750|S|20|7.61|0|20
C|SQQQ|20240711|15:52:14.377074|S|10|7.6|0|10
C|SQQQ|20240711|15:52:14.377074|S|70|7.6|0|70
C|SQQQ|20240711|15:52:18.534805|S|100|7.6|0|100
C|SQQQ|20240711|15:52:29.936562|S|20|7.59|0|20
C|SQQQ|20240711|15:52:40.631557|S|19|7.6|0|19
C|SQQQ|20240711|15:52:40.631642|S|800|7.6|0|800
C|SQQQ|20240711|15:52:40.631642|S|4981|7.6|0|4981
C|SQQQ|20240711|15:52:58.749035|S|40|7.59|0|40
C|SQQQ|20240711|15:53:02.339833|S|90|7.59|0|90
C|SQQQ|20240711|15:53:29.302029|S|58|7.6|0|58
C|SQQQ|20240711|15:53:29.302085|S|42|7.6|0|42
C|SQQQ|20240711|15:53:46.501710|S|1|7.6|0|1
C|SQQQ|20240711|15:54:57.922799|S|5000|7.62|0|5000
C|SQQQ|20240711|15:55:17.720078|S|139|7.61|0|139
C|SQQQ|20240711|15:55:49.551042|S|77|7.62|0|77
C|SQQQ|20240711|15:57:29.603323|S|38|7.62|0|38
C|SQQQ|20240711|15:57:30.014858|S|2462|7.62|0|2462
C|SQQQ|20240711|15:57:58.001872|S|200|7.62|0|200
C|SQQQ|20240711|15:57:58.003527|S|200|7.62|0|200
C|SQQQ|20240711|15:58:00.812627|S|200|7.62|0|200
C|SQQQ|20240711|15:58:01.023349|S|300|7.62|0|300
C|SQQQ|20240711|15:58:05.014007|S|200|7.62|0|200
C|SQQQ|20240711|15:58:05.994654|S|200|7.62|0|200
C|SQQQ|20240711|15:58:11.013397|S|200|7.62|0|200
C|SQQQ|20240711|15:58:11.021711|S|600|7.62|0|600
C|SQQQ|20240711|15:58:11.609166|S|200|7.62|0|200
C|SQQQ|20240711|15:58:22.968687|S|200|7.62|0|200
C|SQQQ|20240711|15:58:26.134267|S|12300|7.62|0|12300
C|SQQQ|20240711|15:58:35.474129|S|100|7.63|0|100
C|SQQQ|20240711|15:58:35.796919|S|3717|7.63|0|3717
C|SQQQ|20240711|15:58:35.800077|S|1283|7.63|0|1283
C|SQQQ|20240711|15:58:35.800077|S|1000|7.63|0|1000
C|SQQQ|20240711|15:58:35.830048|S|5000|7.63|0|5000
C|SQQQ|20240711|15:58:35.842330|S|5000|7.63|0|5000
C|SQQQ|20240711|15:58:47.041474|S|12500|7.62|0|12500
C|SQQQ|20240711|15:58:47.041474|S|2645|7.62|0|2645
C|SQQQ|20240711|15:58:47.041485|S|2355|7.62|0|2355
C|SQQQ|20240711|15:58:53.990632|S|445|7.62|0|445
C|SQQQ|20240711|15:58:58.764872|S|100|7.62|0|100
C|SQQQ|20240711|15:59:02.119953|S|500|7.62|0|500
C|SQQQ|20240711|15:59:10.110506|S|1400|7.61|0|1400
C|SQQQ|20240711|15:59:10.110507|S|4600|7.61|0|4600
C|SQQQ|20240711|15:59:14.309206|S|194|7.62|0|194
C|SQQQ|20240711|15:59:14.309264|S|95|7.62|0|95
C|SQQQ|20240711|15:59:15.020345|S|292|7.62|0|292
C|SQQQ|20240711|15:59:15.020400|S|211|7.62|0|211
C|SQQQ|20240711|15:59:15.020444|S|119|7.62|0|119
C|SQQQ|20240711|15:59:15.020452|S|59|7.62|0|59
C|SQQQ|20240711|15:59:15.020465|S|31|7.62|0|31
C|SQQQ|20240711|15:59:41.270659|S|397|7.62|0|397
C|SQQQ|20240711|15:59:41.270682|S|4603|7.62|0|4603
C|SQQQ|20240711|15:59:54.119680|S|8|7.63|0|8
C|SQQQ|20240711|15:59:54.119742|S|6|7.63|0|6
C|SQQQ|20240711|15:59:54.119757|S|5|7.63|0|5
C|SQQQ|20240711|15:59:54.119791|S|3|7.63|0|3
C|SQQQ|20240711|15:59:54.119814|S|2|7.63|0|2
C|SQQQ|20240711|15:59:54.119837|S|2|7.63|0|2
C|SQQQ|20240711|15:59:54.119856|S|1|7.63|0|1
C|SQQQ|20240711|15:59:54.119913|S|1|7.63|0|1
C|SQQQ|20240711|15:59:54.129869|S|1|7.63|0|1
C|SQQQ|20240711|15:59:59.207482|S|1900|7.63|0|1900
C|SQSP|20240711|12:36:06.412926|S|10|43.72|0|10
C|SQSP|20240711|15:42:43.044504|S|5|43.69|0|5
C|SQSP|20240711|15:44:09.399018|S|9|43.69|0|9
C|SQSP|20240711|15:46:36.718219|S|25|43.7|0|25
C|SQSP|20240711|15:47:48.235071|S|9|43.69|0|9
C|SQSP|20240711|15:47:48.235071|S|9|43.69|0|9
C|SQSP|20240711|15:49:17.064459|S|100|43.71|0|100
C|SQSP|20240711|15:50:21.327003|S|1|43.71|0|1
C|SQSP|20240711|15:52:14.164372|S|25|43.73|0|25
C|SQSP|20240711|15:53:31.280987|S|3|43.72|0|3
C|SQSP|20240711|15:53:48.587128|S|100|43.715|0|100
C|SQSP|20240711|15:53:52.535870|S|63|43.715|0|63
C|SQSP|20240711|15:53:52.535870|S|37|43.72|0|37
C|SQSP|20240711|15:53:54.236161|S|100|43.715|0|100
C|SQSP|20240711|15:54:03.153537|S|37|43.72|0|37
C|SQSP|20240711|15:54:03.153537|S|63|43.72|0|63
C|SQSP|20240711|15:54:30.516923|S|9|43.72|0|9
C|SQSP|20240711|15:54:32.326706|S|3|43.72|0|3
C|SQSP|20240711|15:54:37.281553|S|5|43.72|0|5
C|SQSP|20240711|15:55:03.722190|S|100|43.71|0|100
C|SQSP|20240711|15:56:05.106854|S|100|43.72|0|100
C|SQSP|20240711|15:56:09.715675|S|100|43.72|0|100
C|SQSP|20240711|15:57:16.709682|S|100|43.72|0|100
C|SQSP|20240711|15:58:57.084417|S|28|43.71|0|28
C|SQSP|20240711|15:58:57.084417|S|1|43.71|0|1
C|SQSP|20240711|15:59:04.230216|S|8|43.71|0|8
C|SQSP|20240711|15:59:14.341677|S|8|43.71|0|8
C|SQSP|20240711|15:59:20.449952|S|9|43.72|0|9
C|SQSP|20240711|15:59:20.453074|S|1|43.72|0|1
C|SQSP|20240711|15:59:23.332891|S|5|43.72|0|5
C|SQSP|20240711|15:59:24.652940|S|8|43.71|0|8
C|SQSP|20240711|15:59:27.225962|S|15|43.72|0|15
C|SQSP|20240711|15:59:27.225963|S|85|43.72|0|85
C|SQY|20240711|09:36:39.914982|S|100|19.42|0|100
C|SQY|20240711|09:37:43.589249|S|100|19.45|0|100
C|SQY|20240711|09:48:02.457103|S|1|19.49|0|1
C|SQY|20240711|14:05:10.158812|S|100|19.39|0|100
C|SR|20240711|12:10:09.554029|S|4|61.88|0|4
C|SR|20240711|15:41:16.923494|S|1|61.8|0|1
C|SR|20240711|15:50:26.074884|S|1|61.7|0|1
C|SR|20240711|15:59:46.532223|S|16|61.64|0|16
C|SR|20240711|15:59:49.521172|S|31|61.64|0|31
C|SR|20240711|15:59:49.521172|S|12|61.63|0|12
C|SRCE|20240711|10:13:02.615635|S|100|55.68|0|100
C|SRCE|20240711|10:13:02.615824|S|73|55.68|0|73
C|SRCE|20240711|10:13:02.615848|S|100|55.69|0|100
C|SRCE|20240711|10:13:02.615858|S|27|55.68|0|27
C|SRCE|20240711|11:02:26.253554|S|100|56.54|0|100
C|SRCE|20240711|14:05:20.036382|S|21|56.18|0|21
C|SRCE|20240711|14:05:20.036402|S|65|56.18|0|65
C|SRCE|20240711|14:05:20.036402|S|14|56.18|0|14
C|SRCL|20240711|11:16:06.426695|S|2|58.54|0|2
C|SRCL|20240711|14:07:41.764226|S|1|58.49|0|1
C|SRCL|20240711|14:08:39.535574|S|1|58.49|0|1
C|SRCL|20240711|14:14:13.931351|S|1|58.49|0|1
C|SRCL|20240711|14:15:07.852238|S|1|58.49|0|1
C|SRCL|20240711|15:06:21.533327|S|2|58.49|0|2
C|SRCL|20240711|15:20:09.750507|S|1|58.48|0|1
C|SRCL|20240711|15:20:24.822586|S|50|58.49|0|50
C|SRCL|20240711|15:54:50.040877|S|1|58.3|0|1
C|SRCL|20240711|15:57:23.005560|S|100|58.31|0|100
C|SRCL|20240711|15:59:05.540463|S|8|58.3|0|8
C|SRCL|20240711|15:59:24.486756|S|28|58.31|0|28
C|SRE|20240711|10:09:44.884070|S|100|76.79|0|100
C|SRE|20240711|10:19:37.849148|S|100|76.76|0|100
C|SRE|20240711|10:27:29.848277|S|88|76.97|0|88
C|SRE|20240711|11:18:26.572126|S|50|77.01|0|50
C|SRE|20240711|11:18:26.572131|S|20|77.01|0|20
C|SRE|20240711|12:24:20.389693|S|9|76.88|0|9
C|SRE|20240711|13:47:18.236297|S|88|77.06|0|88
C|SRE|20240711|14:13:51.458382|S|100|77.04|0|100
C|SRE|20240711|14:48:30.367530|S|1|76.97|0|1
C|SRE|20240711|15:42:21.622672|S|1|76.98|0|1
C|SRE|20240711|15:50:08.122348|S|1|77.03|0|1
C|SRE|20240711|15:54:57.253154|S|3|77|0|3
C|SRE|20240711|15:55:00.538509|S|100|77.01|0|100
C|SRE|20240711|15:59:31.535294|S|100|77.06|0|100
C|SRE|20240711|15:59:31.535294|S|100|77.06|0|100
C|SRG|20240711|15:59:47.159522|S|100|5.245|0|100
C|SRG|20240711|15:59:47.159834|S|58|5.245|0|58
C|SRI|20240711|15:57:27.828272|S|100|16.09|0|100
C|SRI|20240711|15:58:45.964481|S|100|16.09|0|100
C|SRI|20240711|15:58:52.046591|S|100|16.09|0|100
C|SRLN|20240711|11:12:23.553804|S|3|41.68|0|3
C|SRLN|20240711|11:40:59.106694|S|100|41.67|0|100
C|SRLN|20240711|11:41:55.709024|S|100|41.67|0|100
C|SRPT|20240711|10:18:36.479727|S|48|150.08|0|48
C|SRPT|20240711|10:24:39.361053|S|10|150.44|0|10
C|SRPT|20240711|10:25:42.801394|S|100|150.29|0|100
C|SRPT|20240711|10:45:46.084197|S|48|150.43|0|48
C|SRPT|20240711|11:49:19.532954|S|12|149.95|0|12
C|SRPT|20240711|11:49:19.532954|S|48|149.92|0|48
C|SRPT|20240711|11:53:10.145235|S|50|149.98|0|50
C|SRPT|20240711|11:53:10.145235|S|41|149.96|0|41
C|SRPT|20240711|12:00:19.539275|S|50|150.06|0|50
C|SRPT|20240711|12:00:19.539367|S|100|150.12|0|100
C|SRPT|20240711|12:00:19.539485|S|48|150.3|0|48
C|SRPT|20240711|12:08:50.559305|S|100|150.49|0|100
C|SRPT|20240711|12:08:50.584375|S|50|150.46|0|50
C|SRPT|20240711|12:35:04.094596|S|48|150.68|0|48
C|SRPT|20240711|12:35:04.094596|S|48|150.65|0|48
C|SRPT|20240711|13:15:38.974483|S|48|152.26|0|48
C|SRPT|20240711|13:17:16.173854|S|48|152.79|0|48
C|SRPT|20240711|13:17:16.173854|S|48|152.77|0|48
C|SRPT|20240711|14:03:31.445966|S|1|151.76|0|1
C|SRPT|20240711|14:42:17.516095|S|15|151.47|0|15
C|SRPT|20240711|14:45:04.078862|S|1|151.76|0|1
C|SRPT|20240711|14:45:04.083542|S|99|151.76|0|99
C|SRPT|20240711|15:18:21.492156|S|8|150.96|0|8
C|SRPT|20240711|15:18:34.845272|S|9|150.94|0|9
C|SRPT|20240711|15:18:36.168425|S|40|150.96|0|40
C|SRPT|20240711|15:18:36.168425|S|39|150.94|0|39
C|SRPT|20240711|15:25:21.671431|S|4|151.06|0|4
C|SRPT|20240711|15:26:21.751853|S|4|151.07|0|4
C|SRPT|20240711|15:28:08.139536|S|40|151.26|0|40
C|SRPT|20240711|15:40:36.338584|S|3|151.86|0|3
C|SRPT|20240711|15:49:26.492745|S|48|151.97|0|48
C|SRPT|20240711|15:50:07.932994|S|1|151.94|0|1
C|SRPT|20240711|15:50:13.940065|S|1|151.93|0|1
C|SRPT|20240711|15:50:20.833149|S|1|151.93|0|1
C|SRRK|20240711|10:06:20.001935|S|3|8.75|0|3
C|SRRK|20240711|11:20:05.034124|S|3|8.78|0|3
C|SRRK|20240711|12:22:23.183421|S|28|8.72|0|28
C|SRRK|20240711|13:12:47.408890|S|243|8.75|0|243
C|SRRK|20240711|14:49:21.556441|S|100|8.78|0|100
C|SRRK|20240711|15:04:14.077597|S|1|8.74|0|1
C|SRRK|20240711|15:25:13.338570|S|5|8.76|0|5
C|SRRK|20240711|15:58:59.075102|S|2|8.91|0|2
C|SRRK|20240711|15:59:08.672381|S|100|8.93|0|100
C|SRRK|20240711|15:59:50.115048|S|1|8.92|0|1
C|SRS|20240711|09:30:03.134779|S|1|14.53|0|1
C|SRS|20240711|09:30:03.336900|S|200|14.53|0|200
C|SRTY|20240711|09:30:38.808722|S|650|26.04|0|650
C|SRTY|20240711|09:30:50.111669|S|387|26.07|0|387
C|SRTY|20240711|09:52:02.589310|S|1|25.75|0|1
C|SRTY|20240711|10:30:25.494928|S|1|25.08|0|1
C|SRTY|20240711|10:48:00.706314|S|5|24.9|0|5
C|SSB|20240711|11:40:01.669043|S|3|81.97|0|3
C|SSB|20240711|11:40:01.669059|S|97|81.97|0|97
C|SSB|20240711|11:54:00.688574|S|15|81.83|0|15
C|SSB|20240711|13:19:33.194742|S|10|82.38|0|10
C|SSB|20240711|14:08:31.216464|S|6|82.74|0|6
C|SSB|20240711|15:29:05.087511|S|80|82.43|0|80
C|SSB|20240711|15:55:38.698394|S|2|82.69|0|2
C|SSB|20240711|15:55:38.708702|S|2|82.68|0|2
C|SSB|20240711|15:58:44.662927|S|24|82.73|0|24
C|SSB|20240711|15:58:50.306527|S|24|82.73|0|24
C|SSB|20240711|15:59:15.694464|S|2|82.77|0|2
C|SSB|20240711|15:59:15.694474|S|31|82.77|0|31
C|SSB|20240711|15:59:15.694481|S|1|82.77|0|1
C|SSB|20240711|15:59:26.569064|S|49|82.7|0|49
C|SSB|20240711|15:59:49.570991|S|3|82.65|0|3
C|SSB|20240711|15:59:49.570991|S|100|82.64|0|100
C|SSD|20240711|14:09:12.225952|S|1|175.89|0|1
C|SSD|20240711|14:09:57.603514|S|1|175.89|0|1
C|SSD|20240711|14:55:23.467014|S|24|175.84|0|24
C|SSD|20240711|14:57:05.689509|S|16|175.9|0|16
C|SSD|20240711|14:59:55.406639|S|12|176|0|12
C|SSD|20240711|15:09:40.575944|S|1|175.795|0|1
C|SSD|20240711|15:09:40.595783|S|8|175.88|0|8
C|SSD|20240711|15:29:00.084517|S|1|176.55|0|1
C|SSD|20240711|15:57:47.097705|S|5|177.23|0|5
C|SSD|20240711|15:59:44.687141|S|100|176.91|0|100
C|SSG|20240711|11:18:45.859728|S|3|6.7|0|3
C|SSIC|20240711|14:10:24.307010|S|100|11.8|0|100
C|SSL|20240711|10:09:45.543634|S|17|7.68|0|17
C|SSL|20240711|10:09:45.543635|S|1|7.68|0|1
C|SSL|20240711|10:12:22.428165|S|5|7.69|0|5
C|SSL|20240711|10:14:45.580985|S|1|7.69|0|1
C|SSL|20240711|10:17:35.977773|S|100|7.68|0|100
C|SSL|20240711|12:20:14.668998|S|700|7.54|0|700
C|SSL|20240711|15:14:31.399660|S|10|7.62|0|10
C|SSNC|20240711|14:21:20.028305|S|75|62.88|0|75
C|SSNC|20240711|15:10:03.076818|S|25|62.69|0|25
C|SSNC|20240711|15:55:10.436410|S|25|62.97|0|25
C|SSNC|20240711|15:55:10.436410|S|75|62.96|0|75
C|SSNC|20240711|15:55:15.218125|S|100|62.96|0|100
C|SSO|20240711|09:35:30.804091|S|272|87.81|0|272
C|SSO|20240711|10:43:13.766133|S|1|87.07|0|1
C|SSO|20240711|10:43:13.771241|S|272|87.075|0|272
C|SSO|20240711|10:43:33.648389|S|272|87.04|0|272
C|SSO|20240711|11:30:32.781586|S|1|86.43|0|1
C|SSO|20240711|11:41:00.473093|S|1|86.29|0|1
C|SSO|20240711|11:43:57.609381|S|272|86.31|0|272
C|SSO|20240711|12:10:54.560119|S|5|86.47|0|5
C|SSO|20240711|12:26:23.845477|S|272|86.275|0|272
C|SSO|20240711|12:26:59.410512|S|272|86.275|0|272
C|SSO|20240711|13:25:40.215210|S|152|86.26|0|152
C|SSO|20240711|13:31:48.960440|S|152|86.26|0|152
C|SSO|20240711|14:00:08.732865|S|191|86.06|0|191
C|SSO|20240711|14:01:41.543749|S|191|86.025|0|191
C|SSO|20240711|14:05:38.308815|S|239|86.1|0|239
C|SSO|20240711|15:16:31.654642|S|239|86.355|0|239
C|SSO|20240711|15:50:12.016016|S|239|86.385|0|239
C|SSO|20240711|15:50:17.500369|S|239|86.375|0|239
C|SSO|20240711|15:51:21.117634|S|239|86.43|0|239
C|SSO|20240711|15:54:34.522800|S|100|86.365|0|100
C|SSO|20240711|15:59:27.764831|S|165|86.38|0|165
C|SSO|20240711|15:59:27.764943|S|300|86.38|0|300
C|SSO|20240711|15:59:27.765165|S|31|86.38|0|31
C|SSO|20240711|15:59:27.765234|S|97|86.38|0|97
C|SSO|20240711|15:59:27.765294|S|7|86.38|0|7
C|SSO|20240711|15:59:31.155243|S|600|86.42|0|600
C|SSO|20240711|15:59:32.063584|S|600|86.42|0|600
C|SSO|20240711|15:59:36.743787|S|140|86.39|0|140
C|SSO|20240711|15:59:42.879855|S|2|86.38|0|2
C|SSO|20240711|15:59:42.879872|S|598|86.38|0|598
C|SSO|20240711|15:59:43.059610|S|100|86.39|0|100
C|SSO|20240711|15:59:43.059883|S|360|86.39|0|360
C|SSP|20240711|10:48:33.783756|S|6|3.15|0|6
C|SSP|20240711|11:02:30.841711|S|100|3.17|0|100
C|SSRM|20240711|09:33:46.031899|S|100|5.06|0|100
C|SSRM|20240711|09:39:53.858876|S|1|5.04|0|1
C|SSRM|20240711|09:43:09.209482|S|100|4.99|0|100
C|SSRM|20240711|09:45:15.659883|S|100|4.95|0|100
C|SSRM|20240711|09:52:16.899362|E|100|5.01|0|100
C|SSRM|20240711|09:53:22.011811|S|100|5.02|0|100
C|SSRM|20240711|10:06:33.224088|E|100|5.05|0|100
C|SSRM|20240711|10:07:38.827867|S|26|5.06|0|26
C|SSRM|20240711|10:09:39.635657|S|100|5.06|0|100
C|SSRM|20240711|10:15:57.060173|S|100|5.04|0|100
C|SSRM|20240711|10:15:57.060173|S|100|5.04|0|100
C|SSRM|20240711|10:15:57.060173|S|100|5.04|0|100
C|SSRM|20240711|10:17:05.542259|S|180|5.05|0|180
C|SSRM|20240711|10:30:29.253860|S|44|5.06|0|44
C|SSRM|20240711|10:30:44.092108|S|100|5.06|0|100
C|SSRM|20240711|10:31:30.387091|S|100|5.06|0|100
C|SSRM|20240711|10:32:22.553673|S|100|5.06|0|100
C|SSRM|20240711|10:32:53.039534|S|40|5.06|0|40
C|SSRM|20240711|10:40:15.268534|S|320|5.06|0|320
C|SSRM|20240711|10:49:34.036916|S|200|5.07|0|200
C|SSRM|20240711|10:56:00.068017|S|201|5.09|0|201
C|SSRM|20240711|11:02:13.774029|S|390|5.08|0|390
C|SSRM|20240711|11:02:13.774049|S|100|5.08|0|100
C|SSRM|20240711|11:07:50.325677|S|600|5.09|0|600
C|SSRM|20240711|11:31:05.288829|S|88|5.11|0|88
C|SSRM|20240711|11:42:36.597181|S|300|5.05|0|300
C|SSRM|20240711|11:42:36.740732|S|10|5.05|0|10
C|SSRM|20240711|11:44:53.157168|S|113|5.05|0|113
C|SSRM|20240711|11:50:49.131927|S|500|5.03|0|500
C|SSRM|20240711|11:53:04.286827|S|177|5.03|0|177
C|SSRM|20240711|11:59:08.299387|S|12|5.05|0|12
C|SSRM|20240711|12:10:16.339679|S|300|5.02|0|300
C|SSRM|20240711|12:10:16.416892|S|111|5.02|0|111
C|SSRM|20240711|12:34:57.696567|S|100|5.02|0|100
C|SSRM|20240711|12:51:15.570143|S|26|5.05|0|26
C|SSRM|20240711|12:51:31.847381|S|35|5.05|0|35
C|SSRM|20240711|13:12:16.224894|S|76|5.07|0|76
C|SSRM|20240711|13:40:22.887352|S|12|5.085|0|12
C|SSRM|20240711|13:48:18.792628|S|120|5.09|0|120
C|SSRM|20240711|13:55:08.091424|S|100|5.09|0|100
C|SSRM|20240711|14:01:41.305772|S|6|5.09|0|6
C|SSRM|20240711|14:07:15.632447|S|28|5.11|0|28
C|SSRM|20240711|14:07:44.415117|S|192|5.12|0|192
C|SSRM|20240711|14:08:31.249121|S|100|5.12|0|100
C|SSRM|20240711|14:10:19.850172|S|48|5.11|0|48
C|SSRM|20240711|14:22:06.836077|S|300|5.11|0|300
C|SSRM|20240711|14:23:30.648521|S|300|5.11|0|300
C|SSRM|20240711|14:24:44.789755|S|12|5.1|0|12
C|SSRM|20240711|14:24:44.808520|S|16|5.1|0|16
C|SSRM|20240711|14:26:42.025709|S|16|5.12|0|16
C|SSRM|20240711|14:29:05.562373|S|6|5.12|0|6
C|SSRM|20240711|14:33:41.840815|S|12|5.12|0|12
C|SSRM|20240711|14:44:01.847180|S|7|5.13|0|7
C|SSRM|20240711|14:44:24.127992|S|52|5.13|0|52
C|SSRM|20240711|14:59:48.041700|S|15|5.11|0|15
C|SSRM|20240711|15:01:17.574308|S|12|5.11|0|12
C|SSRM|20240711|15:01:47.880572|S|19|5.115|0|19
C|SSRM|20240711|15:01:50.529836|S|19|5.11|0|19
C|SSRM|20240711|15:12:01.446737|S|300|5.1|0|300
C|SSRM|20240711|15:17:48.922306|S|12|5.1|0|12
C|SSRM|20240711|15:24:10.650780|S|600|5.1|0|600
C|SSRM|20240711|15:29:32.430838|S|333|5.1|0|333
C|SSRM|20240711|15:32:20.785931|S|88|5.12|0|88
C|SSRM|20240711|15:35:41.169866|S|3|5.11|0|3
C|SSRM|20240711|15:35:41.169866|S|8|5.11|0|8
C|SSRM|20240711|15:35:41.169866|S|12|5.11|0|12
C|SSRM|20240711|15:35:41.169867|S|47|5.11|0|47
C|SSRM|20240711|15:43:27.105972|S|66|5.11|0|66
C|SSRM|20240711|15:43:27.105972|S|6|5.11|0|6
C|SSRM|20240711|15:45:02.712697|S|382|5.13|0|382
C|SSRM|20240711|15:45:53.838904|S|300|5.13|0|300
C|SSRM|20240711|15:45:58.472442|S|400|5.13|0|400
C|SSRM|20240711|15:47:11.250823|S|3|5.12|0|3
C|SSRM|20240711|15:54:01.396915|S|200|5.11|0|200
C|SSRM|20240711|15:54:01.396927|S|50|5.11|0|50
C|SSRM|20240711|15:54:01.396927|S|200|5.11|0|200
C|SSRM|20240711|15:54:01.396978|S|150|5.11|0|150
C|SSRM|20240711|15:54:06.126999|S|52|5.11|0|52
C|SSRM|20240711|15:57:43.469047|S|300|5.12|0|300
C|SSRM|20240711|15:57:45.471601|S|85|5.12|0|85
C|SSRM|20240711|15:57:48.924758|S|81|5.12|0|81
C|SSRM|20240711|15:57:51.763689|S|85|5.12|0|85
C|SSRM|20240711|15:57:52.651578|S|100|5.12|0|100
C|SSRM|20240711|15:59:49.811117|S|10|5.13|0|10
C|SSRM|20240711|15:59:50.016818|S|73|5.13|0|73
C|SSRM|20240711|15:59:50.120514|S|57|5.13|0|57
C|SSRM|20240711|15:59:50.138203|S|15|5.13|0|15
C|SSRM|20240711|15:59:51.675394|S|4|5.13|0|4
C|SSRM|20240711|15:59:51.824976|S|39|5.13|0|39
C|SSRM|20240711|15:59:52.690146|S|26|5.12|0|26
C|SSTI|20240711|09:32:07.936900|S|10|11.85|0|10
C|SSTI|20240711|09:32:18.972634|S|10|11.9|0|10
C|SSTI|20240711|09:33:36.848064|S|10|11.85|0|10
C|SSTI|20240711|09:34:00.576507|S|50|11.85|0|50
C|SSTI|20240711|09:34:00.576605|S|10|11.8|0|10
C|SSTI|20240711|09:34:28.746884|S|10|11.8|0|10
C|SSTI|20240711|09:35:18.456324|S|10|11.85|0|10
C|SSTI|20240711|09:35:18.456426|S|10|11.8|0|10
C|SSTI|20240711|09:37:00.289554|S|9|11.72|0|9
C|SSTI|20240711|09:40:29.371276|S|10|11.75|0|10
C|SSTI|20240711|09:40:40.867489|S|10|11.75|0|10
C|SSTK|20240711|10:40:32.122242|S|100|38.63|0|100
C|SSTK|20240711|11:06:12.713994|S|100|38.57|0|100
C|SSYS|20240711|12:35:38.019954|S|25|8.77|0|25
C|SSYS|20240711|12:35:38.019964|S|150|8.77|0|150
C|SSYS|20240711|12:55:34.513870|S|29|8.78|0|29
C|SSYS|20240711|13:02:24.070371|S|25|8.8|0|25
C|ST|20240711|09:43:20.615069|S|37|39.71|0|37
C|ST|20240711|09:43:43.042621|S|63|39.71|0|63
C|ST|20240711|09:55:19.947612|S|2|40|0|2
C|ST|20240711|10:09:46.434725|S|1|40.33|0|1
C|ST|20240711|10:09:46.434725|S|1|40.33|0|1
C|ST|20240711|10:15:22.013948|S|150|40.22|0|150
C|ST|20240711|11:01:30.321269|S|1|40.44|0|1
C|ST|20240711|11:04:53.371792|S|4|40.42|0|4
C|ST|20240711|11:11:22.144946|S|94|40.56|0|94
C|ST|20240711|11:13:37.189974|S|100|40.5|0|100
C|ST|20240711|11:37:55.234259|S|1|40.54|0|1
C|ST|20240711|11:43:01.195831|S|12|40.51|0|12
C|ST|20240711|11:45:54.705456|S|100|40.55|0|100
C|ST|20240711|12:21:43.830047|S|5|40.49|0|5
C|ST|20240711|12:32:41.330437|S|150|40.5|0|150
C|ST|20240711|12:32:41.331120|S|100|40.5|0|100
C|ST|20240711|12:32:41.331885|S|50|40.5|0|50
C|ST|20240711|12:33:57.717312|S|5|40.51|0|5
C|ST|20240711|13:00:10.245576|S|133|40.31|0|133
C|ST|20240711|13:02:02.308658|S|99|40.27|0|99
C|ST|20240711|13:51:29.137024|S|129|40.2|0|129
C|ST|20240711|13:54:05.837385|S|126|40.2|0|126
C|ST|20240711|14:02:39.999671|S|150|40.09|0|150
C|ST|20240711|14:09:57.784013|S|5|40.06|0|5
C|ST|20240711|15:01:30.793597|S|1|40.05|0|1
C|ST|20240711|15:33:04.828953|S|1|40.08|0|1
C|ST|20240711|15:55:02.363956|S|2|40.15|0|2
C|ST|20240711|15:56:33.597969|S|47|40.11|0|47
C|ST|20240711|15:56:33.597983|S|10|40.11|0|10
C|ST|20240711|15:58:36.612788|S|33|40.13|0|33
C|ST|20240711|15:59:31.848530|S|41|40.13|0|41
C|ST|20240711|15:59:31.848820|S|28|40.13|0|28
C|ST|20240711|15:59:31.849025|S|31|40.13|0|31
C|STAA|20240711|09:31:58.011276|S|100|47.27|0|100
C|STAA|20240711|09:32:03.797050|S|51|47.52|0|51
C|STAA|20240711|09:32:03.797129|S|49|47.52|0|49
C|STAA|20240711|11:15:25.409305|S|100|47.71|0|100
C|STAA|20240711|11:15:53.392130|S|100|47.75|0|100
C|STAA|20240711|13:58:38.660542|S|5|47.24|0|5
C|STAA|20240711|14:07:28.781326|S|100|47.24|0|100
C|STAA|20240711|15:29:08.694963|S|40|46.99|0|40
C|STAA|20240711|15:29:08.694988|S|3|46.99|0|3
C|STAA|20240711|15:29:08.694988|S|40|46.99|0|40
C|STAA|20240711|15:29:08.694989|S|8|46.99|0|8
C|STAA|20240711|15:29:08.694989|S|3|46.99|0|3
C|STAA|20240711|15:29:08.695033|S|49|46.99|0|49
C|STAG|20240711|09:55:47.292108|S|1|36.91|0|1
C|STAG|20240711|09:59:44.870978|S|1|36.99|0|1
C|STAG|20240711|10:57:43.802534|S|147|36.91|0|147
C|STAG|20240711|11:12:26.157961|S|100|37.22|0|100
C|STAG|20240711|11:12:26.157961|S|50|37.22|0|50
C|STAG|20240711|11:36:52.166368|S|6|37.24|0|6
C|STAG|20240711|11:36:52.166369|S|3|37.24|0|3
C|STAG|20240711|11:42:36.344267|S|62|37.26|0|62
C|STAG|20240711|11:42:42.603047|S|4|37.27|0|4
C|STAG|20240711|11:43:07.938980|S|41|37.28|0|41
C|STAG|20240711|11:47:30.382884|S|34|37.35|0|34
C|STAG|20240711|11:47:30.382890|S|9|37.35|0|9
C|STAG|20240711|11:47:30.478209|S|4|37.35|0|4
C|STAG|20240711|12:00:59.102520|S|1|37.33|0|1
C|STAG|20240711|12:20:18.284787|S|1|37.37|0|1
C|STAG|20240711|12:28:09.987760|S|2|37.31|0|2
C|STAG|20240711|12:32:35.436514|S|20|37.4|0|20
C|STAG|20240711|12:46:28.770357|S|4|37.3|0|4
C|STAG|20240711|12:49:29.552958|S|20|37.32|0|20
C|STAG|20240711|13:54:21.654599|S|21|37.3|0|21
C|STAG|20240711|13:54:21.654618|S|24|37.3|0|24
C|STAG|20240711|13:57:24.286525|S|20|37.33|0|20
C|STAG|20240711|14:05:02.408895|S|20|37.3|0|20
C|STAG|20240711|14:23:44.112155|S|24|37.25|0|24
C|STAG|20240711|14:28:50.437564|S|100|37.21|0|100
C|STAG|20240711|15:16:40.315299|S|3|37.33|0|3
C|STAG|20240711|15:16:40.315365|S|7|37.33|0|7
C|STAG|20240711|15:46:19.488206|S|29|37.45|0|29
C|STAG|20240711|15:46:51.700256|S|45|37.45|0|45
C|STAG|20240711|15:47:28.368582|S|75|37.41|0|75
C|STAG|20240711|15:48:11.994897|S|7|37.42|0|7
C|STAG|20240711|15:48:34.558533|S|38|37.42|0|38
C|STAG|20240711|15:48:46.069281|S|41|37.4|0|41
C|STAG|20240711|15:48:51.423829|S|47|37.42|0|47
C|STAG|20240711|15:48:56.111326|S|100|37.43|0|100
C|STAG|20240711|15:49:21.841694|S|100|37.45|0|100
C|STAG|20240711|15:49:22.111683|S|100|37.45|0|100
C|STAG|20240711|15:50:01.710308|S|100|37.4|0|100
C|STAG|20240711|15:50:03.145796|S|38|37.39|0|38
C|STAG|20240711|15:50:18.432629|S|32|37.395|0|32
C|STAG|20240711|15:50:18.432630|S|11|37.4|0|11
C|STAG|20240711|15:50:24.483181|S|15|37.395|0|15
C|STAG|20240711|15:50:24.483592|S|7|37.395|0|7
C|STAG|20240711|15:50:24.497735|S|100|37.4|0|100
C|STAG|20240711|15:50:26.226314|S|1|37.395|0|1
C|STAG|20240711|15:51:18.345140|S|20|37.385|0|20
C|STAG|20240711|15:51:40.761416|S|5|37.395|0|5
C|STAG|20240711|15:52:31.654292|S|100|37.38|0|100
C|STAG|20240711|15:52:35.689194|S|51|37.38|0|51
C|STAG|20240711|15:52:35.689203|S|49|37.38|0|49
C|STAG|20240711|15:52:39.144773|S|100|37.38|0|100
C|STAG|20240711|15:53:13.141549|S|100|37.35|0|100
C|STAG|20240711|15:55:07.235013|S|47|37.29|0|47
C|STAG|20240711|15:55:07.235013|S|53|37.29|0|53
C|STAG|20240711|15:55:18.827814|S|100|37.28|0|100
C|STAG|20240711|15:55:20.226563|S|100|37.28|0|100
C|STAG|20240711|15:55:20.551910|S|100|37.28|0|100
C|STAG|20240711|15:55:32.238124|S|5|37.28|0|5
C|STAG|20240711|15:55:51.874445|S|100|37.32|0|100
C|STAG|20240711|15:57:05.278471|S|1|37.31|0|1
C|STAG|20240711|15:57:05.278471|S|100|37.305|0|100
C|STAG|20240711|15:57:30.026566|S|25|37.3|0|25
C|STAG|20240711|15:58:07.030708|S|16|37.3|0|16
C|STAG|20240711|15:58:39.410550|S|100|37.32|0|100
C|STAG|20240711|15:59:50.232541|S|100|37.32|0|100
C|STBA|20240711|10:02:40.446480|S|1|34.34|0|1
C|STBA|20240711|10:02:40.446797|S|1|34.35|0|1
C|STBA|20240711|10:02:40.447906|S|1|34.36|0|1
C|STBA|20240711|13:02:30.045534|S|100|34.91|0|100
C|STBA|20240711|13:02:30.047055|S|16|34.91|0|16
C|STBA|20240711|13:02:30.452129|S|84|34.91|0|84
C|STBA|20240711|13:02:30.452129|S|100|34.91|0|100
C|STBA|20240711|13:02:30.562372|S|100|34.91|0|100
C|STBA|20240711|13:02:32.334142|S|100|34.91|0|100
C|STBA|20240711|13:02:38.273495|S|100|34.91|0|100
C|STBA|20240711|13:02:38.275507|S|100|34.91|0|100
C|STBA|20240711|13:02:38.275682|S|100|34.91|0|100
C|STBA|20240711|13:02:38.277869|S|26|34.91|0|26
C|STBA|20240711|13:02:39.631915|S|63|34.91|0|63
C|STBA|20240711|13:03:43.223879|S|11|34.91|0|11
C|STBA|20240711|13:03:43.223879|S|56|34.91|0|56
C|STBA|20240711|13:04:06.869396|S|44|34.91|0|44
C|STBA|20240711|13:04:06.869397|S|56|34.91|0|56
C|STBA|20240711|13:04:07.002487|S|44|34.91|0|44
C|STBA|20240711|13:04:07.002487|S|56|34.91|0|56
C|STBA|20240711|13:05:38.635802|S|44|34.91|0|44
C|STBA|20240711|13:05:38.635802|S|56|34.91|0|56
C|STBA|20240711|13:06:55.141124|S|56|34.91|0|56
C|STBA|20240711|13:06:55.141124|S|44|34.91|0|44
C|STBA|20240711|13:06:55.141378|S|44|34.91|0|44
C|STBA|20240711|13:06:55.473282|S|100|34.91|0|100
C|STBA|20240711|13:06:55.794712|S|100|34.91|0|100
C|STBA|20240711|13:06:57.507235|S|100|34.91|0|100
C|STBA|20240711|13:06:59.161175|S|31|34.91|0|31
C|STBA|20240711|13:06:59.161643|S|69|34.91|0|69
C|STBA|20240711|13:07:01.770199|S|100|34.91|0|100
C|STBA|20240711|15:59:15.981645|S|9|35.44|0|9
C|STC|20240711|14:03:43.439761|S|100|67.49|0|100
C|STC|20240711|15:57:19.180009|S|76|67.16|0|76
C|STC|20240711|15:57:19.391814|S|100|67.16|0|100
C|STC|20240711|15:59:43.066962|S|76|67.18|0|76
C|STC|20240711|15:59:43.066962|S|24|67.17|0|24
C|STC|20240711|15:59:46.081501|S|24|67.18|0|24
C|STC|20240711|15:59:46.081502|S|26|67.19|0|26
C|STC|20240711|15:59:49.441769|S|59|67.17|0|59
C|STC|20240711|15:59:49.441769|S|24|67.16|0|24
C|STE|20240711|14:31:57.978858|S|2|218.77|0|2
C|STE|20240711|15:23:19.397751|S|1|217.99|0|1
C|STE|20240711|15:59:12.439634|S|7|217.95|0|7
C|STE|20240711|15:59:12.439635|S|23|217.92|0|23
C|STE|20240711|15:59:49.444702|S|25|217.88|0|25
C|STE|20240711|15:59:49.444702|S|35|217.87|0|35
C|STE|20240711|15:59:50.486281|S|24|217.85|0|24
C|STEL|20240711|15:59:00.920971|S|9|24.02|0|9
C|STEL|20240711|15:59:27.021665|S|24|24.03|0|24
C|STEL|20240711|15:59:49.539094|S|82|24.035|0|82
C|STEM|20240711|10:34:53.404362|S|12|1.245|0|12
C|STEM|20240711|10:53:54.239370|S|730|1.26|0|730
C|STEM|20240711|10:56:30.008572|S|900|1.26|0|900
C|STEM|20240711|10:57:47.429168|S|780|1.26|0|780
C|STEM|20240711|11:03:11.825084|S|11|1.255|0|11
C|STEM|20240711|11:06:53.968240|S|100|1.25|0|100
C|STEM|20240711|11:06:53.968240|S|100|1.25|0|100
C|STEM|20240711|11:06:53.968241|S|1|1.25|0|1
C|STEM|20240711|11:06:53.968241|S|100|1.25|0|100
C|STEM|20240711|11:13:25.980167|S|100|1.24|0|100
C|STEM|20240711|11:31:59.958559|S|200|1.215|0|200
C|STEM|20240711|11:33:30.877510|S|99|1.24|0|99
C|STEM|20240711|11:41:08.106721|S|75|1.23|0|75
C|STEM|20240711|12:09:01.297535|S|400|1.23|0|400
C|STEM|20240711|12:10:25.901817|S|400|1.23|0|400
C|STEM|20240711|12:10:26.036898|S|400|1.23|0|400
C|STEM|20240711|12:10:48.805900|S|400|1.23|0|400
C|STEM|20240711|12:15:00.702682|S|400|1.23|0|400
C|STEM|20240711|12:24:40.713711|S|400|1.23|0|400
C|STEM|20240711|12:50:01.170854|S|200|1.25|0|200
C|STEM|20240711|12:50:01.339678|S|467|1.25|0|467
C|STEM|20240711|13:02:56.015183|S|100|1.24|0|100
C|STEM|20240711|13:22:07.689220|S|100|1.26|0|100
C|STEM|20240711|13:27:07.881798|S|200|1.27|0|200
C|STEM|20240711|13:31:21.101065|S|100|1.27|0|100
C|STEM|20240711|14:04:14.363810|S|100|1.26|0|100
C|STEM|20240711|14:13:18.538742|S|12|1.26|0|12
C|STEM|20240711|14:15:44.894376|S|41|1.265|0|41
C|STEM|20240711|14:34:04.632547|S|100|1.28|0|100
C|STEM|20240711|14:55:04.826525|S|144|1.27|0|144
C|STEM|20240711|15:10:46.770723|S|200|1.26|0|200
C|STEM|20240711|15:11:20.937701|S|500|1.26|0|500
C|STEM|20240711|15:11:47.223066|S|100|1.26|0|100
C|STEM|20240711|15:25:31.843102|S|2|1.26|0|2
C|STEM|20240711|15:26:00.263596|S|233|1.26|0|233
C|STEM|20240711|15:30:06.154006|S|300|1.26|0|300
C|STEM|20240711|15:32:55.131111|S|2|1.27|0|2
C|STEM|20240711|15:32:55.131111|S|500|1.27|0|500
C|STEM|20240711|15:33:45.318759|S|63|1.27|0|63
C|STEM|20240711|15:33:52.293861|S|63|1.27|0|63
C|STEM|20240711|15:43:13.208461|S|204|1.28|0|204
C|STEM|20240711|15:43:29.958084|S|300|1.28|0|300
C|STEM|20240711|15:43:34.205872|S|200|1.28|0|200
C|STEM|20240711|15:44:58.792068|S|199|1.28|0|199
C|STEM|20240711|15:45:34.479678|S|34|1.28|0|34
C|STEM|20240711|15:54:50.037641|S|96|1.275|0|96
C|STEM|20240711|15:55:37.116602|S|100|1.28|0|100
C|STEM|20240711|15:57:02.614464|S|43|1.275|0|43
C|STEM|20240711|15:58:41.683400|S|43|1.275|0|43
C|STEM|20240711|15:59:01.437791|S|100|1.275|0|100
C|STEM|20240711|15:59:04.103186|S|100|1.275|0|100
C|STEM|20240711|15:59:05.508480|S|100|1.275|0|100
C|STEM|20240711|15:59:07.485096|S|100|1.275|0|100
C|STEM|20240711|15:59:10.157025|S|100|1.275|0|100
C|STEM|20240711|15:59:10.808753|S|510|1.28|0|510
C|STEM|20240711|15:59:11.295109|S|100|1.28|0|100
C|STEM|20240711|15:59:11.607667|S|410|1.28|0|410
C|STEM|20240711|15:59:14.611153|S|100|1.28|0|100
C|STEM|20240711|15:59:16.340070|S|100|1.28|0|100
C|STEM|20240711|15:59:18.275619|S|100|1.28|0|100
C|STEM|20240711|15:59:20.321852|S|100|1.28|0|100
C|STEM|20240711|15:59:22.194602|S|510|1.29|0|510
C|STEM|20240711|15:59:22.997950|S|100|1.28|0|100
C|STEM|20240711|15:59:24.076019|S|90|1.28|0|90
C|STEM|20240711|15:59:24.076019|S|10|1.28|0|10
C|STEM|20240711|15:59:25.936036|S|510|1.29|0|510
C|STEM|20240711|15:59:26.000902|S|630|1.29|0|630
C|STEM|20240711|15:59:26.002300|S|630|1.29|0|630
C|STEM|20240711|15:59:26.519406|S|100|1.28|0|100
C|STEM|20240711|15:59:26.812618|S|504|1.29|0|504
C|STEM|20240711|15:59:27.226018|S|252|1.29|0|252
C|STEM|20240711|15:59:29.213593|S|10|1.28|0|10
C|STEM|20240711|15:59:29.213594|S|90|1.28|0|90
C|STEM|20240711|15:59:29.272729|S|150|1.29|0|150
C|STEM|20240711|15:59:30.381968|S|100|1.28|0|100
C|STEM|20240711|15:59:30.513007|S|113|1.29|0|113
C|STEM|20240711|15:59:32.583185|S|10|1.28|0|10
C|STEM|20240711|15:59:32.583185|S|90|1.28|0|90
C|STEM|20240711|15:59:32.820865|S|100|1.29|0|100
C|STEM|20240711|15:59:34.259443|S|100|1.285|0|100
C|STEM|20240711|15:59:36.586591|S|100|1.285|0|100
C|STEM|20240711|15:59:39.380536|S|100|1.285|0|100
C|STEM|20240711|15:59:40.606920|S|100|1.28|0|100
C|STEM|20240711|15:59:43.000214|S|90|1.28|0|90
C|STEM|20240711|15:59:43.000214|S|10|1.28|0|10
C|STEM|20240711|15:59:43.025174|S|113|1.29|0|113
C|STEM|20240711|15:59:45.434038|S|100|1.28|0|100
C|STEM|20240711|15:59:45.534757|S|113|1.29|0|113
C|STEM|20240711|15:59:47.031337|S|172|1.29|0|172
C|STEM|20240711|15:59:47.631140|S|70|1.28|0|70
C|STEM|20240711|15:59:47.631140|S|30|1.28|0|30
C|STEM|20240711|15:59:49.022248|S|100|1.28|0|100
C|STEM|20240711|15:59:51.102565|S|71|1.28|0|71
C|STEM|20240711|15:59:51.102565|S|29|1.28|0|29
C|STEM|20240711|15:59:54.153123|S|783|1.29|0|783
C|STEM|20240711|15:59:54.153123|S|306|1.29|0|306
C|STEM|20240711|15:59:54.154096|S|149|1.29|0|149
C|STEP|20240711|10:15:35.871294|S|100|47.15|0|100
C|STEP|20240711|11:37:07.678230|S|2|47.01|0|2
C|STEP|20240711|11:37:16.956080|S|1|47.01|0|1
C|STEP|20240711|11:40:10.117696|S|1|47|0|1
C|STEP|20240711|11:40:15.110828|S|1|47|0|1
C|STEP|20240711|11:40:19.761203|S|1|47|0|1
C|STEP|20240711|11:40:24.173951|S|1|47|0|1
C|STEP|20240711|11:40:26.012109|S|2|47|0|2
C|STEP|20240711|12:50:11.027957|S|100|46.94|0|100
C|STEP|20240711|13:34:21.025566|S|10|47.17|0|10
C|STEP|20240711|13:35:06.860258|S|10|47.17|0|10
C|STEP|20240711|13:44:38.262762|S|17|47.17|0|17
C|STEP|20240711|14:20:06.695599|S|1|47.02|0|1
C|STEP|20240711|14:20:11.944078|S|1|47.02|0|1
C|STEP|20240711|14:56:00.682804|S|200|46.87|0|200
C|STEP|20240711|14:56:00.682824|S|35|46.87|0|35
C|STEP|20240711|15:02:09.580978|S|100|46.77|0|100
C|STEP|20240711|15:02:18.403716|S|100|46.77|0|100
C|STEP|20240711|15:02:18.403728|S|18|46.77|0|18
C|STEP|20240711|15:24:13.745817|S|100|46.94|0|100
C|STEP|20240711|15:27:11.114956|S|100|46.95|0|100
C|STEP|20240711|15:35:15.582091|S|1|46.97|0|1
C|STEP|20240711|15:54:10.000641|S|100|46.72|0|100
C|STEP|20240711|15:56:10.353361|S|10|46.75|0|10
C|STGW|20240711|11:33:32.371780|S|100|7.14|0|100
C|STGW|20240711|13:11:34.084278|S|1|7.12|0|1
C|STGW|20240711|13:58:19.938738|S|2|7.12|0|2
C|STGW|20240711|14:15:43.883253|S|1|7.11|0|1
C|STGW|20240711|14:16:14.771535|S|1|7.11|0|1
C|STGW|20240711|14:16:58.326706|S|1|7.11|0|1
C|STGW|20240711|14:18:40.626448|S|2|7.11|0|2
C|STGW|20240711|14:19:02.062466|S|1|7.11|0|1
C|STGW|20240711|14:19:54.445979|S|1|7.11|0|1
C|STGW|20240711|14:20:37.563280|S|1|7.11|0|1
C|STGW|20240711|14:21:30.482577|S|1|7.105|0|1
C|STGW|20240711|14:21:33.980227|S|1|7.11|0|1
C|STGW|20240711|14:22:06.836074|S|1|7.11|0|1
C|STGW|20240711|14:22:49.751748|S|1|7.11|0|1
C|STGW|20240711|14:23:26.132111|S|1|7.11|0|1
C|STGW|20240711|14:24:18.632609|S|1|7.11|0|1
C|STGW|20240711|14:57:24.726737|S|2|7.08|0|2
C|STGW|20240711|15:01:17.642114|S|2|7.08|0|2
C|STGW|20240711|15:02:04.746551|S|2|7.08|0|2
C|STGW|20240711|15:10:24.299193|S|100|7.06|0|100
C|STGW|20240711|15:11:47.223052|S|3|7.08|0|3
C|STGW|20240711|15:14:38.376627|S|100|7.07|0|100
C|STGW|20240711|15:17:42.171930|S|3|7.1|0|3
C|STGW|20240711|15:18:17.176321|S|1|7.1|0|1
C|STGW|20240711|15:19:03.619204|S|2|7.1|0|2
C|STGW|20240711|15:20:19.791350|S|1|7.1|0|1
C|STGW|20240711|15:20:19.791350|S|1|7.1|0|1
C|STGW|20240711|15:20:19.791350|S|2|7.1|0|2
C|STGW|20240711|15:21:58.010562|S|1|7.1|0|1
C|STGW|20240711|15:21:58.010562|S|1|7.1|0|1
C|STGW|20240711|15:23:38.531439|S|3|7.1|0|3
C|STGW|20240711|15:25:26.414216|S|2|7.095|0|2
C|STGW|20240711|15:25:26.417719|S|2|7.095|0|2
C|STGW|20240711|15:25:26.427502|S|2|7.1|0|2
C|STKL|20240711|09:38:53.186975|S|48|5.48|0|48
C|STKL|20240711|09:53:46.447684|S|20|5.49|0|20
C|STKL|20240711|09:53:46.447684|S|20|5.49|0|20
C|STKL|20240711|10:49:18.314293|S|1|5.525|0|1
C|STKL|20240711|10:49:20.090129|S|1|5.525|0|1
C|STKL|20240711|10:49:20.782117|S|1|5.53|0|1
C|STKL|20240711|10:54:18.484770|S|1|5.54|0|1
C|STKL|20240711|11:46:39.760481|S|1|5.57|0|1
C|STKL|20240711|11:53:34.783594|S|1|5.55|0|1
C|STKL|20240711|13:12:47.408867|S|1|5.54|0|1
C|STKL|20240711|15:47:08.971574|S|2|5.51|0|2
C|STKS|20240711|13:27:51.917897|S|100|4.3|0|100
C|STLA|20240711|09:32:21.464502|S|67|20.15|0|67
C|STLA|20240711|09:54:05.767738|S|89|20.13|0|89
C|STLA|20240711|09:58:20.571805|S|200|20.12|0|200
C|STLA|20240711|10:04:02.763588|S|96|20.15|0|96
C|STLA|20240711|10:09:30.210855|S|500|20.19|0|500
C|STLA|20240711|10:17:30.652487|S|240|20.2|0|240
C|STLA|20240711|10:19:31.501742|S|100|20.19|0|100
C|STLA|20240711|10:19:35.186336|S|300|20.19|0|300
C|STLA|20240711|10:19:49.866047|S|100|20.18|0|100
C|STLA|20240711|10:19:53.592950|S|100|20.18|0|100
C|STLA|20240711|10:19:53.593020|S|500|20.18|0|500
C|STLA|20240711|10:20:40.303974|S|400|20.19|0|400
C|STLA|20240711|10:20:40.717386|S|300|20.19|0|300
C|STLA|20240711|10:20:40.779373|S|100|20.19|0|100
C|STLA|20240711|10:22:19.087244|S|61|20.17|0|61
C|STLA|20240711|10:24:41.873516|S|400|20.17|0|400
C|STLA|20240711|10:28:01.371739|S|22|20.19|0|22
C|STLA|20240711|10:31:19.699638|S|48|20.21|0|48
C|STLA|20240711|10:34:19.555833|S|41|20.21|0|41
C|STLA|20240711|10:40:19.110897|S|32|20.22|0|32
C|STLA|20240711|10:44:22.831290|S|400|20.2|0|400
C|STLA|20240711|10:47:01.842408|S|500|20.2|0|500
C|STLA|20240711|10:47:19.790634|S|37|20.2|0|37
C|STLA|20240711|10:48:19.606466|S|9|20.2|0|9
C|STLA|20240711|10:53:19.550535|S|56|20.22|0|56
C|STLA|20240711|10:55:19.511769|S|68|20.21|0|68
C|STLA|20240711|11:04:00.823534|S|52|20.19|0|52
C|STLA|20240711|11:25:10.798315|S|400|20.17|0|400
C|STLA|20240711|11:33:59.779008|S|400|20.19|0|400
C|STLA|20240711|11:35:00.627450|S|200|20.18|0|200
C|STLA|20240711|11:35:13.066486|S|400|20.2|0|400
C|STLA|20240711|11:55:27.423781|S|1|20.17|0|1
C|STLA|20240711|11:55:27.423782|S|2|20.17|0|2
C|STLA|20240711|12:02:53.371810|S|1|20.12|0|1
C|STLA|20240711|12:03:54.032420|S|100|20.11|0|100
C|STLA|20240711|12:04:03.374262|S|100|20.12|0|100
C|STLA|20240711|12:15:18.186968|S|4|20.12|0|4
C|STLA|20240711|12:15:18.186969|S|4|20.12|0|4
C|STLA|20240711|12:20:39.850237|S|100|20.12|0|100
C|STLA|20240711|12:42:09.058140|S|22|20.19|0|22
C|STLA|20240711|13:05:47.575890|S|300|20.16|0|300
C|STLA|20240711|13:16:14.857726|S|46|20.22|0|46
C|STLA|20240711|13:16:31.776219|S|2|20.22|0|2
C|STLA|20240711|13:21:54.700523|S|89|20.22|0|89
C|STLA|20240711|13:23:02.106664|S|135|20.22|0|135
C|STLA|20240711|13:23:39.208682|S|45|20.215|0|45
C|STLA|20240711|13:29:12.690552|S|35|20.21|0|35
C|STLA|20240711|13:33:39.567831|S|50|20.195|0|50
C|STLA|20240711|13:33:39.572857|S|50|20.195|0|50
C|STLA|20240711|13:46:43.081541|S|5|20.155|0|5
C|STLA|20240711|13:48:34.748982|S|10|20.19|0|10
C|STLA|20240711|13:52:45.704507|S|8|20.21|0|8
C|STLA|20240711|13:52:45.704507|S|4|20.21|0|4
C|STLA|20240711|13:53:25.687359|S|2|20.215|0|2
C|STLA|20240711|13:53:38.241917|S|28|20.21|0|28
C|STLA|20240711|13:53:38.241918|S|142|20.21|0|142
C|STLA|20240711|14:00:11.457418|S|2|20.22|0|2
C|STLA|20240711|14:11:02.138934|S|9|20.24|0|9
C|STLA|20240711|14:13:18.551184|S|400|20.24|0|400
C|STLA|20240711|14:25:02.863926|S|400|20.26|0|400
C|STLA|20240711|14:25:02.966773|S|400|20.26|0|400
C|STLA|20240711|14:29:16.341573|S|9|20.26|0|9
C|STLA|20240711|14:32:14.192164|S|92|20.265|0|92
C|STLA|20240711|14:38:31.280969|S|2|20.26|0|2
C|STLA|20240711|14:38:31.280970|S|5|20.26|0|5
C|STLA|20240711|14:38:31.280970|S|7|20.26|0|7
C|STLA|20240711|14:38:31.280971|S|3|20.26|0|3
C|STLA|20240711|14:38:31.280971|S|1|20.26|0|1
C|STLA|20240711|14:38:31.281028|S|4|20.26|0|4
C|STLA|20240711|14:38:31.281028|S|2|20.26|0|2
C|STLA|20240711|14:41:51.557835|S|6|20.27|0|6
C|STLA|20240711|14:43:01.509828|S|100|20.26|0|100
C|STLA|20240711|14:43:02.957759|S|100|20.26|0|100
C|STLA|20240711|14:48:00.557248|S|9|20.27|0|9
C|STLA|20240711|14:48:27.126237|S|53|20.26|0|53
C|STLA|20240711|14:52:17.061711|S|100|20.26|0|100
C|STLA|20240711|14:56:52.861537|S|1|20.27|0|1
C|STLA|20240711|14:57:12.298021|S|2|20.27|0|2
C|STLA|20240711|14:57:50.887007|S|4|20.27|0|4
C|STLA|20240711|14:58:53.590166|S|3|20.27|0|3
C|STLA|20240711|14:59:21.915296|S|3|20.27|0|3
C|STLA|20240711|14:59:47.774145|S|1|20.27|0|1
C|STLA|20240711|15:00:42.302501|S|2|20.275|0|2
C|STLA|20240711|15:01:21.937705|S|3|20.27|0|3
C|STLA|20240711|15:01:50.880950|S|1|20.27|0|1
C|STLA|20240711|15:02:21.531927|S|3|20.27|0|3
C|STLA|20240711|15:02:47.370775|S|1|20.27|0|1
C|STLA|20240711|15:02:47.370775|S|7|20.27|0|7
C|STLA|20240711|15:03:19.380958|S|2|20.27|0|2
C|STLA|20240711|15:03:51.846397|S|3|20.27|0|3
C|STLA|20240711|15:05:48.871258|S|7|20.27|0|7
C|STLA|20240711|15:05:48.871258|S|395|20.27|0|395
C|STLA|20240711|15:05:48.871258|S|5|20.27|0|5
C|STLA|20240711|15:05:48.871259|S|2|20.27|0|2
C|STLA|20240711|15:09:01.025256|S|1|20.28|0|1
C|STLA|20240711|15:09:48.322971|S|57|20.275|0|57
C|STLA|20240711|15:17:21.479071|S|27|20.3|0|27
C|STLA|20240711|15:17:26.139600|S|1|20.3|0|1
C|STLA|20240711|15:18:02.135898|S|2|20.3|0|2
C|STLA|20240711|15:22:56.568799|S|2|20.29|0|2
C|STLA|20240711|15:23:23.353008|S|1|20.29|0|1
C|STLA|20240711|15:23:27.509481|S|1|20.29|0|1
C|STLA|20240711|15:24:01.164862|S|1|20.29|0|1
C|STLA|20240711|15:24:28.473522|S|2|20.29|0|2
C|STLA|20240711|15:24:34.551436|S|1|20.29|0|1
C|STLA|20240711|15:24:54.679883|S|2|20.29|0|2
C|STLA|20240711|15:31:37.340937|S|12|20.27|0|12
C|STLA|20240711|15:34:19.414183|S|4|20.28|0|4
C|STLA|20240711|15:39:20.553506|S|100|20.28|0|100
C|STLA|20240711|15:41:30.139822|S|4|20.28|0|4
C|STLA|20240711|15:41:50.463487|S|4|20.28|0|4
C|STLA|20240711|15:41:56.091156|S|3|20.28|0|3
C|STLA|20240711|15:44:25.540778|S|1|20.29|0|1
C|STLA|20240711|15:44:28.029414|S|1|20.29|0|1
C|STLA|20240711|15:45:21.763329|S|6|20.29|0|6
C|STLA|20240711|15:45:23.470979|S|4|20.29|0|4
C|STLA|20240711|15:48:28.625658|S|6|20.29|0|6
C|STLA|20240711|15:49:57.206747|S|2|20.29|0|2
C|STLA|20240711|15:49:57.207176|S|3|20.29|0|3
C|STLA|20240711|15:53:42.650452|S|1|20.29|0|1
C|STLA|20240711|15:56:52.152591|S|14|20.28|0|14
C|STLA|20240711|15:58:38.743324|S|1|20.275|0|1
C|STLA|20240711|15:58:44.150802|S|100|20.27|0|100
C|STLA|20240711|15:58:50.804733|S|20|20.27|0|20
C|STLA|20240711|15:59:34.285080|S|100|20.28|0|100
C|STLA|20240711|15:59:39.133924|S|18|20.28|0|18
C|STLA|20240711|15:59:39.140006|S|5|20.28|0|5
C|STLA|20240711|15:59:40.741794|S|100|20.28|0|100
C|STLA|20240711|15:59:48.440006|S|92|20.275|0|92
C|STLA|20240711|15:59:49.182897|S|18|20.28|0|18
C|STLA|20240711|15:59:50.058880|S|31|20.28|0|31
C|STLA|20240711|15:59:50.581940|S|100|20.28|0|100
C|STLA|20240711|15:59:50.581947|S|100|20.28|0|100
C|STLA|20240711|15:59:51.406653|S|11|20.28|0|11
C|STLA|20240711|15:59:51.753560|S|7|20.275|0|7
C|STLD|20240711|09:43:41.031780|S|1|127.91|0|1
C|STLD|20240711|09:47:35.485387|S|48|128.01|0|48
C|STLD|20240711|09:50:28.942647|S|1|127.78|0|1
C|STLD|20240711|10:02:37.874282|S|48|127.46|0|48
C|STLD|20240711|10:02:37.874282|S|23|127.44|0|23
C|STLD|20240711|10:31:30.828654|S|100|129.18|0|100
C|STLD|20240711|10:31:30.828654|S|100|129.2|0|100
C|STLD|20240711|10:56:54.208963|S|1|129.46|0|1
C|STLD|20240711|10:57:15.212768|S|4|129.46|0|4
C|STLD|20240711|11:15:13.972557|S|100|129.92|0|100
C|STLD|20240711|11:18:00.804792|S|100|129.78|0|100
C|STLD|20240711|11:24:10.642679|S|10|129.91|0|10
C|STLD|20240711|11:24:29.153871|S|1|129.94|0|1
C|STLD|20240711|11:25:50.944451|S|9|129.94|0|9
C|STLD|20240711|11:39:00.541538|S|1|129.59|0|1
C|STLD|20240711|11:39:00.541538|S|99|129.55|0|99
C|STLD|20240711|11:39:00.541575|S|1|129.55|0|1
C|STLD|20240711|11:44:41.640888|S|4|129.52|0|4
C|STLD|20240711|11:46:18.170059|S|100|129.77|0|100
C|STLD|20240711|12:09:22.725176|S|48|129.32|0|48
C|STLD|20240711|12:19:00.878106|S|48|129.38|0|48
C|STLD|20240711|12:35:39.269294|S|48|129.24|0|48
C|STLD|20240711|12:45:09.309909|S|25|129.23|0|25
C|STLD|20240711|12:45:40.994913|S|25|129.29|0|25
C|STLD|20240711|12:46:48.032447|S|8|129.29|0|8
C|STLD|20240711|12:46:48.032531|S|92|129.29|0|92
C|STLD|20240711|14:45:50.090922|S|48|130.08|0|48
C|STLD|20240711|14:45:50.093595|S|48|130.08|0|48
C|STLD|20240711|14:52:05.176618|S|1|130.13|0|1
C|STLD|20240711|15:01:44.323755|S|18|130.05|0|18
C|STLD|20240711|15:05:57.237927|S|1|130.08|0|1
C|STLD|20240711|15:25:11.039133|S|48|130.13|0|48
C|STLD|20240711|15:45:28.031110|S|1|129.76|0|1
C|STLD|20240711|15:49:49.234462|S|38|129.74|0|38
C|STLD|20240711|15:50:01.455267|S|37|129.73|0|37
C|STLD|20240711|15:50:01.455848|S|25|129.73|0|25
C|STLD|20240711|15:54:40.046817|S|25|129.55|0|25
C|STLD|20240711|15:54:40.047420|S|100|129.57|0|100
C|STLD|20240711|15:54:40.251672|S|12|129.55|0|12
C|STLD|20240711|15:55:10.319184|S|5|129.56|0|5
C|STLD|20240711|15:55:15.814539|S|2|129.59|0|2
C|STLD|20240711|15:56:20.196505|S|100|129.8|0|100
C|STLD|20240711|15:56:38.763539|S|1|129.9|0|1
C|STLD|20240711|15:57:05.843412|S|48|129.96|0|48
C|STLD|20240711|15:59:20.485204|S|12|129.85|0|12
C|STM|20240711|09:34:13.450433|S|1|43.09|0|1
C|STM|20240711|10:34:42.547018|S|2|42.48|0|2
C|STM|20240711|10:34:42.547084|S|100|42.48|0|100
C|STM|20240711|10:34:42.547170|S|58|42.48|0|58
C|STM|20240711|10:34:50.464860|S|6|42.47|0|6
C|STM|20240711|10:46:11.715374|S|1|42.465|0|1
C|STM|20240711|11:34:47.679149|S|2|42.19|0|2
C|STM|20240711|11:34:47.679241|S|12|42.19|0|12
C|STM|20240711|12:36:22.413722|S|2|42.25|0|2
C|STM|20240711|14:59:47.704469|S|1|42.02|0|1
C|STM|20240711|15:19:23.566828|S|100|42.145|0|100
C|STM|20240711|15:19:43.869725|S|126|42.155|0|126
C|STM|20240711|15:42:45.137569|S|100|42.15|0|100
C|STM|20240711|15:46:36.928257|S|4|42.13|0|4
C|STM|20240711|15:48:07.427694|S|100|42.12|0|100
C|STM|20240711|15:50:07.211196|S|100|42.12|0|100
C|STM|20240711|15:52:42.211512|S|100|42.09|0|100
C|STM|20240711|15:52:44.167127|S|100|42.09|0|100
C|STM|20240711|15:52:48.405730|S|100|42.09|0|100
C|STM|20240711|15:52:53.776735|S|100|42.09|0|100
C|STM|20240711|15:53:10.020995|S|100|42.1|0|100
C|STM|20240711|15:53:13.703055|S|100|42.11|0|100
C|STM|20240711|15:53:56.592378|S|15|42.06|0|15
C|STM|20240711|15:53:56.592392|S|85|42.06|0|85
C|STM|20240711|15:54:30.483944|S|100|42.05|0|100
C|STM|20240711|15:54:40.032471|S|126|42.025|0|126
C|STM|20240711|15:54:40.032471|S|100|42.03|0|100
C|STM|20240711|15:54:40.471528|S|100|42.01|0|100
C|STM|20240711|15:55:01.338569|S|3|41.98|0|3
C|STM|20240711|15:55:01.380675|S|34|41.98|0|34
C|STM|20240711|15:55:15.598387|S|18|41.96|0|18
C|STM|20240711|15:55:15.598406|S|82|41.96|0|82
C|STM|20240711|15:55:30.021515|S|100|41.99|0|100
C|STM|20240711|15:57:04.151360|S|68|41.94|0|68
C|STM|20240711|15:58:14.367927|S|20|41.97|0|20
C|STM|20240711|15:58:22.895775|S|38|41.96|0|38
C|STM|20240711|15:58:48.960904|S|89|41.96|0|89
C|STM|20240711|15:58:56.801394|S|26|41.96|0|26
C|STM|20240711|15:59:03.588251|S|8|41.97|0|8
C|STM|20240711|15:59:09.073912|S|200|41.92|0|200
C|STM|20240711|15:59:09.102317|S|100|41.92|0|100
C|STM|20240711|15:59:09.124598|S|100|41.92|0|100
C|STM|20240711|15:59:09.507836|S|53|41.9|0|53
C|STM|20240711|15:59:09.510215|S|47|41.9|0|47
C|STM|20240711|15:59:09.510215|S|53|41.9|0|53
C|STM|20240711|15:59:15.481422|S|100|41.88|0|100
C|STM|20240711|15:59:36.532125|S|100|41.9|0|100
C|STM|20240711|15:59:37.614164|S|100|41.89|0|100
C|STM|20240711|15:59:37.922966|S|100|41.89|0|100
C|STM|20240711|15:59:38.438929|S|100|41.89|0|100
C|STM|20240711|15:59:41.481401|S|100|41.88|0|100
C|STM|20240711|15:59:43.054819|S|100|41.89|0|100
C|STM|20240711|15:59:43.102236|S|100|41.89|0|100
C|STM|20240711|15:59:45.101277|S|27|41.89|0|27
C|STM|20240711|15:59:45.101277|S|73|41.89|0|73
C|STM|20240711|15:59:45.316525|S|3|41.89|0|3
C|STM|20240711|15:59:45.317358|S|24|41.89|0|24
C|STM|20240711|15:59:45.317359|S|73|41.89|0|73
C|STM|20240711|15:59:46.702238|S|13|41.91|0|13
C|STM|20240711|15:59:48.465714|S|21|41.9|0|21
C|STM|20240711|15:59:49.255702|S|17|41.9|0|17
C|STM|20240711|15:59:50.483594|S|60|41.89|0|60
C|STM|20240711|15:59:54.286736|S|2|41.86|0|2
C|STN|20240711|09:46:45.346634|S|100|85.75|0|100
C|STN|20240711|09:48:26.666251|S|100|85.59|0|100
C|STN|20240711|10:05:32.008340|S|100|85.45|0|100
C|STN|20240711|10:42:50.609515|S|26|85.44|0|26
C|STN|20240711|10:42:50.609548|S|74|85.44|0|74
C|STN|20240711|10:49:43.418798|S|100|85.66|0|100
C|STN|20240711|11:03:14.251164|E|100|85.46|0|100
C|STN|20240711|11:03:14.251172|E|83|85.46|0|83
C|STN|20240711|11:16:47.060259|E|1|85.52|0|1
C|STN|20240711|11:45:10.509265|S|100|85.52|0|100
C|STN|20240711|11:49:13.811696|S|71|85.44|0|71
C|STN|20240711|11:49:13.811696|S|24|85.44|0|24
C|STN|20240711|12:48:08.575362|S|100|85.25|0|100
C|STN|20240711|12:48:08.576002|S|46|85.26|0|46
C|STN|20240711|12:48:08.576017|S|23|85.26|0|23
C|STN|20240711|12:48:08.576025|S|24|85.26|0|24
C|STN|20240711|12:48:08.576033|S|7|85.26|0|7
C|STN|20240711|12:55:48.708582|S|38|85.37|0|38
C|STN|20240711|14:23:16.542540|S|30|85.35|0|30
C|STN|20240711|14:43:22.380266|S|100|85.39|0|100
C|STN|20240711|15:28:07.503059|S|37|85.14|0|37
C|STN|20240711|15:29:50.649044|S|32|85.14|0|32
C|STN|20240711|15:29:50.649051|S|31|85.14|0|31
C|STN|20240711|15:40:03.970485|S|100|85.06|0|100
C|STN|20240711|15:50:15.949627|S|20|85.11|0|20
C|STN|20240711|15:59:56.987025|S|24|85.04|0|24
C|STNE|20240711|09:40:02.157633|S|2|13.3|0|2
C|STNE|20240711|09:49:11.265666|S|6|13.32|0|6
C|STNE|20240711|09:52:44.943527|S|4|13.31|0|4
C|STNE|20240711|09:52:44.943551|S|16|13.31|0|16
C|STNE|20240711|09:53:19.580092|S|37|13.3|0|37
C|STNE|20240711|10:02:31.692490|S|100|13.3|0|100
C|STNE|20240711|10:05:15.977372|S|52|13.255|0|52
C|STNE|20240711|10:09:32.689869|S|2|13.245|0|2
C|STNE|20240711|10:10:28.566549|S|2|13.25|0|2
C|STNE|20240711|10:11:30.783056|S|100|13.25|0|100
C|STNE|20240711|10:13:19.336761|S|59|13.23|0|59
C|STNE|20240711|10:15:50.271257|S|100|13.225|0|100
C|STNE|20240711|10:16:13.413633|S|100|13.22|0|100
C|STNE|20240711|10:17:03.937217|S|100|13.22|0|100
C|STNE|20240711|10:17:28.143025|S|2|13.22|0|2
C|STNE|20240711|10:20:28.905117|S|98|13.195|0|98
C|STNE|20240711|10:20:56.268856|S|100|13.2|0|100
C|STNE|20240711|10:23:55.450994|S|12|13.26|0|12
C|STNE|20240711|10:27:37.250725|S|100|13.3|0|100
C|STNE|20240711|10:27:37.253608|S|100|13.3|0|100
C|STNE|20240711|10:32:19.137096|S|32|13.31|0|32
C|STNE|20240711|10:32:26.430915|S|11|13.31|0|11
C|STNE|20240711|10:34:28.409841|S|100|13.33|0|100
C|STNE|20240711|10:39:11.379232|S|100|13.31|0|100
C|STNE|20240711|10:40:12.636635|S|3|13.31|0|3
C|STNE|20240711|10:41:16.568098|S|55|13.32|0|55
C|STNE|20240711|10:41:30.214307|S|100|13.31|0|100
C|STNE|20240711|10:49:21.262289|S|23|13.3|0|23
C|STNE|20240711|10:55:10.847912|S|9|13.33|0|9
C|STNE|20240711|10:55:10.847913|S|3|13.33|0|3
C|STNE|20240711|10:56:30.996174|S|2|13.33|0|2
C|STNE|20240711|10:56:30.996174|S|2|13.33|0|2
C|STNE|20240711|10:56:30.996175|S|2|13.33|0|2
C|STNE|20240711|10:56:53.147980|S|2|13.33|0|2
C|STNE|20240711|10:56:53.147980|S|95|13.33|0|95
C|STNE|20240711|10:56:53.147980|S|3|13.33|0|3
C|STNE|20240711|10:57:46.297056|S|51|13.35|0|51
C|STNE|20240711|10:57:46.297056|S|49|13.35|0|49
C|STNE|20240711|10:57:46.299529|S|51|13.35|0|51
C|STNE|20240711|10:57:46.299529|S|49|13.35|0|49
C|STNE|20240711|10:57:46.305228|S|49|13.35|0|49
C|STNE|20240711|10:58:01.797925|S|11|13.34|0|11
C|STNE|20240711|10:58:46.125095|S|100|13.34|0|100
C|STNE|20240711|10:59:30.007717|S|100|13.33|0|100
C|STNE|20240711|10:59:30.007717|S|100|13.33|0|100
C|STNE|20240711|10:59:48.149302|S|1|13.32|0|1
C|STNE|20240711|10:59:48.149302|S|4|13.32|0|4
C|STNE|20240711|10:59:48.149302|S|1|13.32|0|1
C|STNE|20240711|11:00:31.473816|S|7|13.35|0|7
C|STNE|20240711|11:00:59.674747|S|13|13.34|0|13
C|STNE|20240711|11:01:47.614313|S|3|13.31|0|3
C|STNE|20240711|11:03:01.500608|S|1|13.3|0|1
C|STNE|20240711|11:03:01.500609|S|13|13.3|0|13
C|STNE|20240711|11:04:43.528539|S|3|13.26|0|3
C|STNE|20240711|11:04:43.528539|S|8|13.26|0|8
C|STNE|20240711|11:04:43.528539|S|8|13.26|0|8
C|STNE|20240711|11:04:43.528540|S|12|13.26|0|12
C|STNE|20240711|11:06:05.588240|S|31|13.27|0|31
C|STNE|20240711|11:06:07.193817|S|75|13.28|0|75
C|STNE|20240711|11:06:07.193839|S|19|13.28|0|19
C|STNE|20240711|11:09:37.343378|S|4|13.28|0|4
C|STNE|20240711|11:12:38.185001|S|10|13.29|0|10
C|STNE|20240711|11:13:38.668211|S|9|13.29|0|9
C|STNE|20240711|11:15:53.407991|S|100|13.31|0|100
C|STNE|20240711|11:17:06.160130|S|5|13.31|0|5
C|STNE|20240711|11:22:24.128340|S|4|13.32|0|4
C|STNE|20240711|11:24:00.055447|S|5|13.3|0|5
C|STNE|20240711|11:26:00.245099|S|9|13.29|0|9
C|STNE|20240711|11:28:07.650082|S|100|13.28|0|100
C|STNE|20240711|11:29:09.122315|S|39|13.29|0|39
C|STNE|20240711|11:34:00.956712|S|12|13.29|0|12
C|STNE|20240711|11:34:16.894748|S|7|13.29|0|7
C|STNE|20240711|11:37:38.939878|S|22|13.3|0|22
C|STNE|20240711|11:37:38.939879|S|37|13.3|0|37
C|STNE|20240711|11:38:21.391982|S|100|13.29|0|100
C|STNE|20240711|11:42:00.766594|S|100|13.3|0|100
C|STNE|20240711|11:42:37.200635|S|100|13.31|0|100
C|STNE|20240711|11:42:37.211611|S|5|13.31|0|5
C|STNE|20240711|11:45:09.276885|S|99|13.34|0|99
C|STNE|20240711|11:46:44.639805|S|100|13.33|0|100
C|STNE|20240711|11:46:52.375064|S|100|13.335|0|100
C|STNE|20240711|11:47:30.272648|S|100|13.33|0|100
C|STNE|20240711|11:48:02.014147|S|100|13.33|0|100
C|STNE|20240711|11:48:45.641381|S|100|13.32|0|100
C|STNE|20240711|11:48:54.565566|S|100|13.32|0|100
C|STNE|20240711|11:49:08.629192|S|100|13.31|0|100
C|STNE|20240711|11:50:00.349953|S|100|13.31|0|100
C|STNE|20240711|11:50:12.686280|S|99|13.31|0|99
C|STNE|20240711|11:50:17.663156|S|100|13.3|0|100
C|STNE|20240711|11:50:17.674001|S|100|13.3|0|100
C|STNE|20240711|11:50:17.687514|S|41|13.3|0|41
C|STNE|20240711|11:51:19.369299|S|21|13.29|0|21
C|STNE|20240711|11:51:19.369299|S|17|13.29|0|17
C|STNE|20240711|11:51:23.060995|S|100|13.29|0|100
C|STNE|20240711|11:56:54.320640|S|2|13.29|0|2
C|STNE|20240711|11:58:22.381670|S|3|13.28|0|3
C|STNE|20240711|11:58:57.678436|S|1|13.28|0|1
C|STNE|20240711|11:59:31.402762|S|96|13.28|0|96
C|STNE|20240711|12:02:51.252039|S|3|13.28|0|3
C|STNE|20240711|12:02:51.252039|S|2|13.28|0|2
C|STNE|20240711|12:03:58.186208|S|1|13.28|0|1
C|STNE|20240711|12:16:47.677179|S|42|13.31|0|42
C|STNE|20240711|12:22:17.888860|S|1|13.3|0|1
C|STNE|20240711|12:25:05.493771|S|100|13.33|0|100
C|STNE|20240711|12:25:25.128075|S|100|13.33|0|100
C|STNE|20240711|12:27:24.981383|S|1|13.32|0|1
C|STNE|20240711|12:29:39.946969|S|100|13.32|0|100
C|STNE|20240711|12:29:47.058936|S|100|13.325|0|100
C|STNE|20240711|12:31:11.015643|S|5|13.33|0|5
C|STNE|20240711|12:31:11.015644|S|100|13.33|0|100
C|STNE|20240711|12:31:18.610212|S|50|13.33|0|50
C|STNE|20240711|12:32:52.016621|S|10|13.33|0|10
C|STNE|20240711|12:36:44.285818|S|94|13.34|0|94
C|STNE|20240711|12:40:50.796948|S|100|13.32|0|100
C|STNE|20240711|12:44:10.933913|S|50|13.33|0|50
C|STNE|20240711|12:47:17.301829|S|1|13.32|0|1
C|STNE|20240711|12:51:01.019325|S|11|13.315|0|11
C|STNE|20240711|12:51:01.027666|S|11|13.315|0|11
C|STNE|20240711|12:51:01.028351|S|11|13.315|0|11
C|STNE|20240711|12:51:01.031408|S|11|13.315|0|11
C|STNE|20240711|12:51:01.046364|S|11|13.315|0|11
C|STNE|20240711|12:52:04.950938|S|100|13.315|0|100
C|STNE|20240711|12:52:34.571797|S|100|13.31|0|100
C|STNE|20240711|12:52:51.003598|S|100|13.31|0|100
C|STNE|20240711|12:52:51.022711|S|100|13.31|0|100
C|STNE|20240711|12:53:05.941130|S|5|13.3|0|5
C|STNE|20240711|12:56:14.269786|S|100|13.32|0|100
C|STNE|20240711|13:01:41.057932|S|100|13.34|0|100
C|STNE|20240711|13:01:57.574407|S|100|13.34|0|100
C|STNE|20240711|13:02:30.045549|S|1|13.33|0|1
C|STNE|20240711|13:05:19.023312|S|17|13.33|0|17
C|STNE|20240711|13:07:02.946210|S|12|13.35|0|12
C|STNE|20240711|13:07:49.021538|S|100|13.36|0|100
C|STNE|20240711|13:07:58.704271|S|100|13.36|0|100
C|STNE|20240711|13:08:33.210891|S|100|13.36|0|100
C|STNE|20240711|13:10:39.476114|S|5|13.34|0|5
C|STNE|20240711|13:17:26.864128|S|9|13.39|0|9
C|STNE|20240711|13:20:08.364919|S|100|13.425|0|100
C|STNE|20240711|13:26:00.563851|S|51|13.395|0|51
C|STNE|20240711|13:26:49.480790|S|100|13.395|0|100
C|STNE|20240711|13:29:02.781084|S|1|13.38|0|1
C|STNE|20240711|13:32:40.614618|S|10|13.39|0|10
C|STNE|20240711|13:32:55.083860|S|100|13.38|0|100
C|STNE|20240711|13:33:49.492966|S|100|13.38|0|100
C|STNE|20240711|13:34:50.531931|S|100|13.39|0|100
C|STNE|20240711|13:36:04.232806|S|100|13.39|0|100
C|STNE|20240711|13:36:05.030361|S|100|13.39|0|100
C|STNE|20240711|13:36:05.966807|S|100|13.39|0|100
C|STNE|20240711|13:36:17.991085|S|100|13.39|0|100
C|STNE|20240711|13:36:17.996080|S|100|13.39|0|100
C|STNE|20240711|13:36:18.346363|S|36|13.39|0|36
C|STNE|20240711|13:37:37.120425|S|100|13.39|0|100
C|STNE|20240711|13:39:09.892906|S|204|13.385|0|204
C|STNE|20240711|13:39:09.892906|S|48|13.38|0|48
C|STNE|20240711|13:40:05.768908|S|130|13.385|0|130
C|STNE|20240711|13:44:24.456011|S|1|13.4|0|1
C|STNE|20240711|13:44:53.929336|S|93|13.4|0|93
C|STNE|20240711|13:44:53.929351|S|6|13.4|0|6
C|STNE|20240711|13:45:06.105122|S|100|13.4|0|100
C|STNE|20240711|13:45:10.144617|S|100|13.4|0|100
C|STNE|20240711|13:46:45.327966|S|400|13.36|0|400
C|STNE|20240711|13:47:42.572650|S|100|13.355|0|100
C|STNE|20240711|13:47:42.577813|S|35|13.36|0|35
C|STNE|20240711|13:48:43.135535|S|100|13.36|0|100
C|STNE|20240711|13:49:11.081920|S|100|13.37|0|100
C|STNE|20240711|13:49:11.559333|S|100|13.37|0|100
C|STNE|20240711|13:49:11.567786|S|100|13.37|0|100
C|STNE|20240711|13:49:11.570727|S|100|13.37|0|100
C|STNE|20240711|13:56:18.713444|S|2|13.37|0|2
C|STNE|20240711|13:57:19.659297|S|100|13.38|0|100
C|STNE|20240711|14:00:50.014785|S|100|13.38|0|100
C|STNE|20240711|14:00:50.015681|S|100|13.38|0|100
C|STNE|20240711|14:00:50.018668|S|100|13.38|0|100
C|STNE|20240711|14:01:42.388213|S|4|13.38|0|4
C|STNE|20240711|14:05:24.958556|S|100|13.37|0|100
C|STNE|20240711|14:05:24.970483|S|2|13.37|0|2
C|STNE|20240711|14:05:34.271364|S|100|13.37|0|100
C|STNE|20240711|14:05:40.974202|S|100|13.37|0|100
C|STNE|20240711|14:05:47.680812|S|1|13.37|0|1
C|STNE|20240711|14:07:08.354317|S|6|13.39|0|6
C|STNE|20240711|14:08:13.333676|S|4|13.41|0|4
C|STNE|20240711|14:08:35.700779|S|100|13.41|0|100
C|STNE|20240711|14:08:35.700779|S|3|13.41|0|3
C|STNE|20240711|14:08:35.701934|S|2|13.4|0|2
C|STNE|20240711|14:10:01.885070|S|90|13.42|0|90
C|STNE|20240711|14:12:15.058111|S|2|13.43|0|2
C|STNE|20240711|14:14:03.621850|S|100|13.44|0|100
C|STNE|20240711|14:14:03.744604|S|1|13.44|0|1
C|STNE|20240711|14:14:47.702984|S|1|13.43|0|1
C|STNE|20240711|14:14:47.702984|S|2|13.43|0|2
C|STNE|20240711|14:15:48.411700|S|100|13.44|0|100
C|STNE|20240711|14:17:11.618043|S|100|13.42|0|100
C|STNE|20240711|14:17:21.383667|S|100|13.42|0|100
C|STNE|20240711|14:17:32.270397|S|1|13.42|0|1
C|STNE|20240711|14:18:00.692812|S|1|13.42|0|1
C|STNE|20240711|14:18:46.076133|S|1|13.42|0|1
C|STNE|20240711|14:22:17.786436|S|100|13.41|0|100
C|STNE|20240711|14:28:05.393550|S|94|13.41|0|94
C|STNE|20240711|14:29:57.291923|S|1|13.4|0|1
C|STNE|20240711|14:30:12.491141|S|100|13.41|0|100
C|STNE|20240711|14:30:52.620698|S|100|13.41|0|100
C|STNE|20240711|14:30:55.027695|S|100|13.41|0|100
C|STNE|20240711|14:32:41.659724|S|5|13.43|0|5
C|STNE|20240711|14:33:31.070188|S|98|13.42|0|98
C|STNE|20240711|14:33:59.715404|S|144|13.42|0|144
C|STNE|20240711|14:38:49.111837|S|10|13.44|0|10
C|STNE|20240711|14:43:14.615848|S|100|13.4|0|100
C|STNE|20240711|14:48:25.848034|S|83|13.405|0|83
C|STNE|20240711|14:49:54.794820|S|100|13.41|0|100
C|STNE|20240711|14:49:54.807048|S|100|13.41|0|100
C|STNE|20240711|14:49:55.019234|S|100|13.41|0|100
C|STNE|20240711|14:49:55.053635|S|100|13.41|0|100
C|STNE|20240711|14:49:55.507397|S|100|13.41|0|100
C|STNE|20240711|14:50:43.351486|S|100|13.42|0|100
C|STNE|20240711|14:50:43.404542|S|100|13.42|0|100
C|STNE|20240711|14:50:57.437960|S|74|13.42|0|74
C|STNE|20240711|14:54:57.656668|S|73|13.41|0|73
C|STNE|20240711|15:00:12.895749|S|300|13.43|0|300
C|STNE|20240711|15:00:26.598234|S|10|13.43|0|10
C|STNE|20240711|15:01:28.904307|S|3|13.43|0|3
C|STNE|20240711|15:01:47.333671|S|94|13.43|0|94
C|STNE|20240711|15:01:47.333671|S|83|13.43|0|83
C|STNE|20240711|15:01:47.333672|S|100|13.43|0|100
C|STNE|20240711|15:01:47.580869|S|1|13.43|0|1
C|STNE|20240711|15:01:58.561875|S|2|13.43|0|2
C|STNE|20240711|15:02:09.087270|S|100|13.43|0|100
C|STNE|20240711|15:02:09.087270|S|1|13.43|0|1
C|STNE|20240711|15:04:56.695991|S|100|13.44|0|100
C|STNE|20240711|15:04:56.695991|S|100|13.44|0|100
C|STNE|20240711|15:06:31.933746|S|2|13.44|0|2
C|STNE|20240711|15:09:03.456904|S|100|13.43|0|100
C|STNE|20240711|15:09:03.456904|S|100|13.43|0|100
C|STNE|20240711|15:09:03.457001|S|125|13.43|0|125
C|STNE|20240711|15:09:50.372627|S|3|13.43|0|3
C|STNE|20240711|15:11:47.413374|S|200|13.41|0|200
C|STNE|20240711|15:11:47.413374|S|100|13.41|0|100
C|STNE|20240711|15:11:47.798908|S|200|13.41|0|200
C|STNE|20240711|15:11:47.798908|S|100|13.41|0|100
C|STNE|20240711|15:12:28.549451|S|235|13.4|0|235
C|STNE|20240711|15:12:28.549503|S|235|13.4|0|235
C|STNE|20240711|15:12:28.549839|S|26|13.4|0|26
C|STNE|20240711|15:12:28.549846|S|125|13.4|0|125
C|STNE|20240711|15:17:52.038843|S|100|13.42|0|100
C|STNE|20240711|15:17:52.038861|S|100|13.42|0|100
C|STNE|20240711|15:17:52.038861|S|59|13.42|0|59
C|STNE|20240711|15:17:52.038862|S|63|13.42|0|63
C|STNE|20240711|15:17:52.038862|S|28|13.42|0|28
C|STNE|20240711|15:17:52.038909|S|26|13.42|0|26
C|STNE|20240711|15:17:52.038910|S|55|13.42|0|55
C|STNE|20240711|15:21:46.346258|S|100|13.45|0|100
C|STNE|20240711|15:21:47.558670|S|36|13.45|0|36
C|STNE|20240711|15:22:26.238653|S|2|13.45|0|2
C|STNE|20240711|15:24:00.079941|S|200|13.47|0|200
C|STNE|20240711|15:24:28.050122|S|100|13.465|0|100
C|STNE|20240711|15:24:28.171851|S|100|13.46|0|100
C|STNE|20240711|15:24:32.101557|S|12|13.45|0|12
C|STNE|20240711|15:25:26.771808|S|43|13.45|0|43
C|STNE|20240711|15:29:03.937137|S|200|13.46|0|200
C|STNE|20240711|15:29:36.314802|S|199|13.46|0|199
C|STNE|20240711|15:30:09.314655|S|100|13.46|0|100
C|STNE|20240711|15:30:25.681679|S|200|13.46|0|200
C|STNE|20240711|15:30:39.509805|S|10|13.47|0|10
C|STNE|20240711|15:33:29.279351|S|195|13.48|0|195
C|STNE|20240711|15:33:29.279351|S|105|13.48|0|105
C|STNE|20240711|15:34:06.164611|S|100|13.48|0|100
C|STNE|20240711|15:34:18.037677|S|1|13.48|0|1
C|STNE|20240711|15:35:28.525813|S|119|13.51|0|119
C|STNE|20240711|15:35:40.103959|S|100|13.51|0|100
C|STNE|20240711|15:36:16.425769|S|100|13.505|0|100
C|STNE|20240711|15:36:23.030299|S|1|13.5|0|1
C|STNE|20240711|15:36:33.038496|S|1|13.505|0|1
C|STNE|20240711|15:36:43.028152|S|1|13.505|0|1
C|STNE|20240711|15:36:57.323392|S|1|13.51|0|1
C|STNE|20240711|15:37:33.031109|S|1|13.515|0|1
C|STNE|20240711|15:37:43.029545|S|1|13.515|0|1
C|STNE|20240711|15:37:58.031300|S|1|13.515|0|1
C|STNE|20240711|15:38:56.438687|S|24|13.49|0|24
C|STNE|20240711|15:39:10.459065|S|1|13.5|0|1
C|STNE|20240711|15:41:01.648240|S|97|13.49|0|97
C|STNE|20240711|15:41:01.648240|S|65|13.49|0|65
C|STNE|20240711|15:41:01.648242|S|100|13.49|0|100
C|STNE|20240711|15:41:01.648242|S|3|13.49|0|3
C|STNE|20240711|15:41:06.423085|S|100|13.49|0|100
C|STNE|20240711|15:41:25.376241|S|100|13.48|0|100
C|STNE|20240711|15:41:25.376241|S|100|13.48|0|100
C|STNE|20240711|15:41:44.544218|S|1|13.48|0|1
C|STNE|20240711|15:44:04.703633|S|200|13.48|0|200
C|STNE|20240711|15:44:33.428201|S|300|13.48|0|300
C|STNE|20240711|15:44:57.320356|S|300|13.48|0|300
C|STNE|20240711|15:44:57.806033|S|300|13.48|0|300
C|STNE|20240711|15:45:00.533732|S|100|13.48|0|100
C|STNE|20240711|15:45:01.664863|S|100|13.48|0|100
C|STNE|20240711|15:45:01.945931|S|100|13.48|0|100
C|STNE|20240711|15:45:02.712738|S|100|13.48|0|100
C|STNE|20240711|15:45:02.712738|S|100|13.48|0|100
C|STNE|20240711|15:45:02.712738|S|100|13.48|0|100
C|STNE|20240711|15:45:34.280396|S|400|13.49|0|400
C|STNE|20240711|15:46:04.806591|S|300|13.5|0|300
C|STNE|20240711|15:46:05.132930|S|48|13.5|0|48
C|STNE|20240711|15:46:05.132930|S|100|13.5|0|100
C|STNE|20240711|15:46:05.133123|S|252|13.5|0|252
C|STNE|20240711|15:46:05.304758|S|100|13.5|0|100
C|STNE|20240711|15:46:05.304758|S|200|13.5|0|200
C|STNE|20240711|15:50:04.701744|S|100|13.52|0|100
C|STNE|20240711|15:50:07.294629|S|60|13.52|0|60
C|STNE|20240711|15:50:23.975034|S|100|13.52|0|100
C|STNE|20240711|15:51:01.917789|S|100|13.525|0|100
C|STNE|20240711|15:51:01.917789|S|42|13.52|0|42
C|STNE|20240711|15:51:01.917816|S|100|13.52|0|100
C|STNE|20240711|15:51:01.917816|S|42|13.52|0|42
C|STNE|20240711|15:51:01.917818|S|58|13.52|0|58
C|STNE|20240711|15:51:03.904891|S|17|13.53|0|17
C|STNE|20240711|15:51:03.904891|S|200|13.53|0|200
C|STNE|20240711|15:51:04.500657|S|183|13.53|0|183
C|STNE|20240711|15:51:56.486948|S|131|13.51|0|131
C|STNE|20240711|15:51:56.487052|S|215|13.51|0|215
C|STNE|20240711|15:51:58.585485|S|131|13.51|0|131
C|STNE|20240711|15:52:08.016748|S|69|13.51|0|69
C|STNE|20240711|15:52:08.016749|S|200|13.51|0|200
C|STNE|20240711|15:52:08.016749|S|31|13.51|0|31
C|STNE|20240711|15:52:08.018186|S|69|13.51|0|69
C|STNE|20240711|15:52:08.018187|S|200|13.51|0|200
C|STNE|20240711|15:52:08.018187|S|31|13.51|0|31
C|STNE|20240711|15:52:08.018278|S|69|13.51|0|69
C|STNE|20240711|15:52:08.043676|S|100|13.51|0|100
C|STNE|20240711|15:52:08.043676|S|31|13.51|0|31
C|STNE|20240711|15:52:08.043676|S|100|13.51|0|100
C|STNE|20240711|15:52:13.587067|S|100|13.51|0|100
C|STNE|20240711|15:52:40.849814|S|100|13.505|0|100
C|STNE|20240711|15:52:45.853979|S|100|13.51|0|100
C|STNE|20240711|15:52:45.853979|S|100|13.51|0|100
C|STNE|20240711|15:53:07.979959|S|300|13.505|0|300
C|STNE|20240711|15:53:38.872723|S|100|13.51|0|100
C|STNE|20240711|15:53:42.065484|S|200|13.51|0|200
C|STNE|20240711|15:53:42.065484|S|100|13.51|0|100
C|STNE|20240711|15:53:49.809787|S|100|13.51|0|100
C|STNE|20240711|15:53:49.809787|S|100|13.51|0|100
C|STNE|20240711|15:53:52.535955|S|120|13.51|0|120
C|STNE|20240711|15:53:52.544207|S|100|13.51|0|100
C|STNE|20240711|15:53:58.131542|S|600|13.51|0|600
C|STNE|20240711|15:54:10.540345|S|115|13.51|0|115
C|STNE|20240711|15:54:10.904444|S|74|13.5|0|74
C|STNE|20240711|15:54:14.361269|S|26|13.5|0|26
C|STNE|20240711|15:54:14.361269|S|13|13.5|0|13
C|STNE|20240711|15:55:00.099470|S|100|13.47|0|100
C|STNE|20240711|15:55:00.121189|S|100|13.46|0|100
C|STNE|20240711|15:55:03.426451|S|59|13.46|0|59
C|STNE|20240711|15:55:03.426780|S|641|13.46|0|641
C|STNE|20240711|15:55:03.721901|S|100|13.46|0|100
C|STNE|20240711|15:55:03.721901|S|500|13.46|0|500
C|STNE|20240711|15:55:03.722219|S|200|13.46|0|200
C|STNE|20240711|15:55:03.722830|S|300|13.46|0|300
C|STNE|20240711|15:55:06.520856|S|100|13.455|0|100
C|STNE|20240711|15:55:07.234773|S|300|13.455|0|300
C|STNE|20240711|15:55:17.878465|S|600|13.46|0|600
C|STNE|20240711|15:55:27.635628|S|100|13.45|0|100
C|STNE|20240711|15:55:27.635629|S|17|13.45|0|17
C|STNE|20240711|15:55:27.635629|S|34|13.45|0|34
C|STNE|20240711|15:55:27.635630|S|100|13.45|0|100
C|STNE|20240711|15:55:32.585907|S|300|13.46|0|300
C|STNE|20240711|15:55:32.587623|S|300|13.46|0|300
C|STNE|20240711|15:55:38.744402|S|100|13.45|0|100
C|STNE|20240711|15:56:19.159595|S|300|13.455|0|300
C|STNE|20240711|15:56:21.928292|S|8|13.46|0|8
C|STNE|20240711|15:56:21.928292|S|292|13.455|0|292
C|STNE|20240711|15:56:24.035183|S|300|13.46|0|300
C|STNE|20240711|15:56:24.705570|S|158|13.46|0|158
C|STNE|20240711|15:56:37.918675|S|5|13.45|0|5
C|STNE|20240711|15:56:41.112307|S|81|13.45|0|81
C|STNE|20240711|15:56:41.112307|S|19|13.45|0|19
C|STNE|20240711|15:56:42.607788|S|100|13.46|0|100
C|STNE|20240711|15:56:48.011380|S|49|13.45|0|49
C|STNE|20240711|15:56:48.011380|S|100|13.45|0|100
C|STNE|20240711|15:56:49.545152|S|200|13.455|0|200
C|STNE|20240711|15:56:53.150922|S|300|13.455|0|300
C|STNE|20240711|15:56:53.153050|S|25|13.455|0|25
C|STNE|20240711|15:56:53.159014|S|300|13.455|0|300
C|STNE|20240711|15:56:54.200681|S|25|13.455|0|25
C|STNE|20240711|15:56:54.200681|S|275|13.455|0|275
C|STNE|20240711|15:57:19.188196|S|300|13.46|0|300
C|STNE|20240711|15:57:19.188369|S|300|13.46|0|300
C|STNE|20240711|15:57:19.209966|S|200|13.46|0|200
C|STNE|20240711|15:57:19.818677|S|42|13.45|0|42
C|STNE|20240711|15:57:19.818677|S|32|13.45|0|32
C|STNE|20240711|15:57:20.212047|S|300|13.46|0|300
C|STNE|20240711|15:57:53.557138|S|300|13.46|0|300
C|STNE|20240711|15:57:53.557313|S|300|13.46|0|300
C|STNE|20240711|15:57:59.279658|S|76|13.455|0|76
C|STNE|20240711|15:58:00.323245|S|45|13.45|0|45
C|STNE|20240711|15:58:00.323246|S|30|13.45|0|30
C|STNE|20240711|15:58:00.323246|S|23|13.45|0|23
C|STNE|20240711|15:58:00.323246|S|35|13.45|0|35
C|STNE|20240711|15:58:00.323264|S|100|13.45|0|100
C|STNE|20240711|15:58:00.323264|S|81|13.45|0|81
C|STNE|20240711|15:58:00.323264|S|70|13.45|0|70
C|STNE|20240711|15:58:04.368971|S|300|13.445|0|300
C|STNE|20240711|15:58:10.133268|S|1000|13.43|0|1000
C|STNE|20240711|15:58:10.133281|S|41|13.43|0|41
C|STNE|20240711|15:58:10.133281|S|200|13.43|0|200
C|STNE|20240711|15:58:11.016337|S|300|13.435|0|300
C|STNE|20240711|15:58:11.017371|S|300|13.435|0|300
C|STNE|20240711|15:58:23.014498|S|300|13.435|0|300
C|STNE|20240711|15:58:23.148555|S|300|13.435|0|300
C|STNE|20240711|15:58:32.995405|S|300|13.435|0|300
C|STNE|20240711|15:58:34.405871|S|300|13.435|0|300
C|STNE|20240711|15:58:42.364728|S|300|13.44|0|300
C|STNE|20240711|15:58:42.386816|S|300|13.44|0|300
C|STNE|20240711|15:58:43.432442|S|300|13.44|0|300
C|STNE|20240711|15:58:43.675130|S|300|13.44|0|300
C|STNE|20240711|15:58:47.155365|S|300|13.44|0|300
C|STNE|20240711|15:58:47.156809|S|100|13.44|0|100
C|STNE|20240711|15:58:47.156810|S|100|13.44|0|100
C|STNE|20240711|15:58:49.095047|S|300|13.44|0|300
C|STNE|20240711|15:58:49.294205|S|60|13.44|0|60
C|STNE|20240711|15:58:58.676576|S|160|13.44|0|160
C|STNE|20240711|15:58:58.676576|S|140|13.44|0|140
C|STNE|20240711|15:58:58.685306|S|300|13.44|0|300
C|STNE|20240711|15:59:01.315634|S|31|13.43|0|31
C|STNE|20240711|15:59:04.578794|S|300|13.435|0|300
C|STNE|20240711|15:59:06.520015|S|300|13.435|0|300
C|STNE|20240711|15:59:10.010196|S|300|13.435|0|300
C|STNE|20240711|15:59:10.043779|S|300|13.435|0|300
C|STNE|20240711|15:59:11.446662|S|100|13.435|0|100
C|STNE|20240711|15:59:15.718561|S|140|13.44|0|140
C|STNE|20240711|15:59:15.718562|S|160|13.44|0|160
C|STNE|20240711|15:59:22.194856|S|300|13.435|0|300
C|STNE|20240711|15:59:26.001032|S|300|13.435|0|300
C|STNE|20240711|15:59:27.234805|S|300|13.435|0|300
C|STNE|20240711|15:59:28.009457|S|300|13.435|0|300
C|STNE|20240711|15:59:29.947912|S|60|13.44|0|60
C|STNE|20240711|15:59:29.947912|S|240|13.44|0|240
C|STNE|20240711|15:59:29.961105|S|300|13.44|0|300
C|STNE|20240711|15:59:29.975116|S|260|13.44|0|260
C|STNE|20240711|15:59:29.975116|S|40|13.44|0|40
C|STNE|20240711|15:59:30.892247|S|300|13.44|0|300
C|STNE|20240711|15:59:30.897692|S|100|13.44|0|100
C|STNE|20240711|15:59:30.897692|S|200|13.44|0|200
C|STNE|20240711|15:59:31.184321|S|200|13.44|0|200
C|STNE|20240711|15:59:31.184321|S|100|13.44|0|100
C|STNE|20240711|15:59:31.223102|S|100|13.44|0|100
C|STNE|20240711|15:59:31.223102|S|200|13.44|0|200
C|STNE|20240711|15:59:31.419319|S|6|13.44|0|6
C|STNE|20240711|15:59:32.462696|S|94|13.44|0|94
C|STNE|20240711|15:59:32.462696|S|206|13.44|0|206
C|STNE|20240711|15:59:32.462870|S|94|13.44|0|94
C|STNE|20240711|15:59:32.463486|S|200|13.44|0|200
C|STNE|20240711|15:59:32.463487|S|100|13.44|0|100
C|STNE|20240711|15:59:39.927880|S|500|13.435|0|500
C|STNE|20240711|15:59:45.535223|S|300|13.435|0|300
C|STNE|20240711|15:59:47.055019|S|300|13.435|0|300
C|STNE|20240711|15:59:47.252196|S|3|13.435|0|3
C|STNE|20240711|15:59:47.981982|S|19|13.435|0|19
C|STNE|20240711|15:59:49.062750|S|50|13.435|0|50
C|STNE|20240711|15:59:50.352695|S|68|13.43|0|68
C|STNE|20240711|15:59:51.687990|S|98|13.43|0|98
C|STNE|20240711|15:59:52.487183|S|300|13.425|0|300
C|STNE|20240711|15:59:52.487315|S|200|13.425|0|200
C|STNG|20240711|10:21:41.272820|S|63|77.485|0|63
C|STNG|20240711|10:29:07.615069|S|63|77.59|0|63
C|STNG|20240711|10:29:13.501683|S|63|77.59|0|63
C|STNG|20240711|10:29:13.501782|S|37|77.59|0|37
C|STNG|20240711|10:32:41.547681|S|63|77.59|0|63
C|STNG|20240711|10:32:52.420446|S|63|77.59|0|63
C|STNG|20240711|10:32:52.420882|S|37|77.59|0|37
C|STNG|20240711|10:49:05.080163|S|3|76.95|0|3
C|STNG|20240711|10:53:54.239382|S|100|77.3|0|100
C|STNG|20240711|11:00:38.258212|S|2|77.23|0|2
C|STNG|20240711|11:01:55.801580|S|1|77.18|0|1
C|STNG|20240711|11:02:00.714315|S|38|77.18|0|38
C|STNG|20240711|11:02:00.714388|S|21|77.18|0|21
C|STNG|20240711|11:09:55.450218|S|1|77.16|0|1
C|STNG|20240711|11:11:24.165844|S|100|77.16|0|100
C|STNG|20240711|11:12:53.040279|S|1|77.09|0|1
C|STNG|20240711|11:12:53.040279|S|1|77.09|0|1
C|STNG|20240711|11:17:53.274177|S|2|77.07|0|2
C|STNG|20240711|11:44:02.710400|S|63|77.39|0|63
C|STNG|20240711|12:07:10.691200|S|63|77.32|0|63
C|STNG|20240711|12:27:15.318923|S|63|77.3|0|63
C|STNG|20240711|12:27:15.318990|S|37|77.3|0|37
C|STNG|20240711|12:36:21.879124|S|5|77.22|0|5
C|STNG|20240711|12:55:25.012048|S|63|77.335|0|63
C|STNG|20240711|12:55:25.012140|S|37|77.335|0|37
C|STNG|20240711|13:14:05.215569|S|63|77.33|0|63
C|STNG|20240711|13:16:48.445579|S|63|77.33|0|63
C|STNG|20240711|14:08:01.988094|S|20|77.27|0|20
C|STNG|20240711|14:08:01.988149|S|80|77.27|0|80
C|STNG|20240711|14:23:32.504095|S|48|77.44|0|48
C|STNG|20240711|14:23:32.504095|S|48|77.45|0|48
C|STNG|20240711|14:23:32.504095|S|39|77.45|0|39
C|STNG|20240711|14:34:08.331633|S|1|77.34|0|1
C|STNG|20240711|14:34:08.331666|S|1|77.34|0|1
C|STNG|20240711|15:53:03.782913|S|48|78.4|0|48
C|STNG|20240711|15:53:03.782914|S|100|78.41|0|100
C|STNG|20240711|15:53:03.782914|S|48|78.41|0|48
C|STNG|20240711|15:53:03.782915|S|100|78.41|0|100
C|STNG|20240711|15:59:44.901128|S|100|78.39|0|100
C|STNG|20240711|15:59:48.523662|S|15|78.36|0|15
C|STNG|20240711|15:59:49.526608|S|22|78.34|0|22
C|STNG|20240711|15:59:49.554734|S|4|78.34|0|4
C|STOK|20240711|15:42:23.246260|S|46|14.27|0|46
C|STOK|20240711|15:42:23.246318|S|54|14.27|0|54
C|STOK|20240711|15:42:23.246441|S|100|14.26|0|100
C|STOK|20240711|15:42:23.248597|S|1|14.27|0|1
C|STOK|20240711|15:59:00.318294|S|100|14.03|0|100
C|STOK|20240711|15:59:47.140679|S|75|14.02|0|75
C|STOK|20240711|15:59:47.140679|S|10|14.04|0|10
C|STPZ|20240711|10:07:58.345466|S|63|51.735|0|63
C|STR|20240711|09:43:23.458834|S|31|24.21|0|31
C|STR|20240711|14:12:18.208555|S|1|24.84|0|1
C|STR|20240711|14:12:18.208869|S|99|24.84|0|99
C|STR|20240711|15:57:26.116402|S|100|24.92|0|100
C|STR|20240711|15:59:46.059772|S|100|24.89|0|100
C|STR|20240711|15:59:48.477135|S|60|24.89|0|60
C|STRA|20240711|09:31:17.291310|S|8|110.83|0|8
C|STRA|20240711|10:00:00.573182|S|8|110.09|0|8
C|STRA|20240711|10:01:24.927669|S|5|110.08|0|5
C|STRA|20240711|15:55:03.315435|S|35|110.78|0|35
C|STRA|20240711|15:55:04.205425|S|35|110.78|0|35
C|STRA|20240711|15:55:06.270141|S|35|110.78|0|35
C|STRA|20240711|15:55:06.287026|S|35|110.79|0|35
C|STRL|20240711|14:36:40.615057|S|1|117.25|0|1
C|STRL|20240711|15:15:35.299922|S|10|117.56|0|10
C|STRL|20240711|15:58:41.009278|S|24|117.36|0|24
C|STRL|20240711|15:59:00.838660|S|10|117.37|0|10
C|STRO|20240711|10:00:22.691318|S|3|3.68|0|3
C|STRO|20240711|10:52:18.086830|S|10|3.86|0|10
C|STRO|20240711|11:15:19.862540|S|8|3.86|0|8
C|STRO|20240711|12:03:27.209631|S|200|3.79|0|200
C|STRO|20240711|12:42:20.105681|S|69|3.9|0|69
C|STRO|20240711|12:42:20.105681|S|31|3.9|0|31
C|STRO|20240711|12:52:49.363618|S|98|3.86|0|98
C|STRO|20240711|12:52:50.387749|S|11|3.87|0|11
C|STRO|20240711|13:15:16.791143|S|97|3.92|0|97
C|STRO|20240711|13:27:45.863937|S|100|3.96|0|100
C|STRO|20240711|15:03:53.673342|S|13|3.78|0|13
C|STRO|20240711|15:05:56.878027|S|83|3.84|0|83
C|STRO|20240711|15:07:12.160851|S|98|3.84|0|98
C|STRO|20240711|15:13:38.873355|S|98|3.84|0|98
C|STRO|20240711|15:20:17.602864|S|98|3.86|0|98
C|STRO|20240711|15:26:56.331233|S|98|3.87|0|98
C|STRO|20240711|15:32:19.026931|S|93|3.91|0|93
C|STRO|20240711|15:32:19.026931|S|7|3.91|0|7
C|STRO|20240711|15:32:55.577398|S|100|3.92|0|100
C|STRO|20240711|15:33:52.251243|S|34|3.93|0|34
C|STRO|20240711|15:35:56.815088|S|4|3.94|0|4
C|STRO|20240711|15:38:43.170691|S|100|3.95|0|100
C|STRO|20240711|15:39:04.816195|S|100|3.95|0|100
C|STRO|20240711|15:39:09.729040|S|100|3.95|0|100
C|STRO|20240711|15:40:19.289206|S|11|3.95|0|11
C|STRO|20240711|15:47:13.598342|S|34|3.94|0|34
C|STRO|20240711|15:48:17.716953|S|100|3.95|0|100
C|STRO|20240711|15:51:33.861394|S|100|3.95|0|100
C|STRO|20240711|15:52:08.053067|S|100|3.96|0|100
C|STRO|20240711|15:53:41.324052|S|93|3.96|0|93
C|STRO|20240711|15:56:57.714692|S|100|3.96|0|100
C|STRO|20240711|15:57:56.231784|S|100|3.96|0|100
C|STRO|20240711|15:58:40.392545|S|60|3.96|0|60
C|STRO|20240711|15:59:18.047599|S|44|3.96|0|44
C|STRO|20240711|15:59:18.047625|S|56|3.96|0|56
C|STRO|20240711|15:59:51.066532|S|5|3.96|0|5
C|STRS|20240711|15:20:04.820549|S|2|27.9|0|2
C|STRS|20240711|15:23:59.519647|S|1|27.9|0|1
C|STRS|20240711|15:27:45.698056|S|1|27.88|0|1
C|STT|20240711|10:53:27.470634|S|75|76.45|0|75
C|STT|20240711|10:57:13.758803|S|1|76.38|0|1
C|STT|20240711|12:12:16.492825|S|10|76.22|0|10
C|STT|20240711|12:23:45.636492|S|100|76.22|0|100
C|STT|20240711|12:38:35.527053|S|6|76.2|0|6
C|STT|20240711|12:38:35.527138|S|94|76.2|0|94
C|STT|20240711|13:45:25.882235|S|100|76.4|0|100
C|STT|20240711|15:15:30.219328|S|100|76.23|0|100
C|STT|20240711|15:50:06.420077|S|1|76.51|0|1
C|STT|20240711|15:57:09.656040|S|1|76.56|0|1
C|STTK|20240711|11:59:48.602311|S|1|3.83|0|1
C|STTK|20240711|12:08:00.817470|S|1|3.83|0|1
C|STTK|20240711|14:46:22.004017|S|3|3.88|0|3
C|STTK|20240711|14:48:48.893264|S|25|3.88|0|25
C|STTK|20240711|14:48:48.893327|S|25|3.88|0|25
C|STTK|20240711|14:48:48.893391|S|25|3.88|0|25
C|STTK|20240711|15:59:50.894161|S|16|4.03|0|16
C|STTK|20240711|15:59:50.894175|S|84|4.03|0|84
C|STVN|20240711|11:52:18.976351|S|100|20.33|0|100
C|STVN|20240711|11:52:18.976351|S|100|20.33|0|100
C|STVN|20240711|13:27:45.913072|S|176|20.67|0|176
C|STVN|20240711|14:40:35.940046|S|100|20.75|0|100
C|STWD|20240711|09:56:19.839273|S|20|19.62|0|20
C|STWD|20240711|10:08:19.180535|S|13|19.73|0|13
C|STWD|20240711|10:13:34.611894|S|100|19.78|0|100
C|STWD|20240711|10:13:48.292707|S|60|19.78|0|60
C|STWD|20240711|10:14:43.199119|S|4|19.79|0|4
C|STWD|20240711|10:17:08.437688|S|11|19.8|0|11
C|STWD|20240711|10:17:35.293123|S|10|19.8|0|10
C|STWD|20240711|10:18:01.963010|S|1|19.8|0|1
C|STWD|20240711|10:18:21.056313|S|100|19.8|0|100
C|STWD|20240711|10:19:18.525925|S|100|19.76|0|100
C|STWD|20240711|10:19:34.773637|S|51|19.77|0|51
C|STWD|20240711|10:21:02.219057|S|1|19.75|0|1
C|STWD|20240711|10:21:29.176151|S|89|19.75|0|89
C|STWD|20240711|10:22:37.534899|S|1|19.75|0|1
C|STWD|20240711|10:24:11.812093|S|1|19.76|0|1
C|STWD|20240711|10:27:01.677540|S|1|19.75|0|1
C|STWD|20240711|10:29:10.440897|S|1|19.74|0|1
C|STWD|20240711|10:29:31.112196|S|1|19.75|0|1
C|STWD|20240711|10:29:34.306722|S|3|19.75|0|3
C|STWD|20240711|10:32:43.339536|S|1|19.75|0|1
C|STWD|20240711|10:33:08.575804|S|1|19.76|0|1
C|STWD|20240711|10:33:25.951810|S|1|19.76|0|1
C|STWD|20240711|10:34:34.397915|S|1|19.75|0|1
C|STWD|20240711|10:34:40.531634|S|2|19.75|0|2
C|STWD|20240711|10:34:51.352729|S|1|19.75|0|1
C|STWD|20240711|10:41:19.457577|S|1|19.69|0|1
C|STWD|20240711|10:58:10.615966|S|1|19.65|0|1
C|STWD|20240711|10:58:19.463512|S|1|19.66|0|1
C|STWD|20240711|11:04:56.519760|S|100|19.66|0|100
C|STWD|20240711|11:13:40.382271|S|1|19.66|0|1
C|STWD|20240711|11:14:46.513753|S|2|19.66|0|2
C|STWD|20240711|11:15:11.507038|S|3|19.66|0|3
C|STWD|20240711|11:17:37.203596|S|100|19.65|0|100
C|STWD|20240711|11:17:37.203596|S|100|19.65|0|100
C|STWD|20240711|11:22:14.521290|S|59|19.65|0|59
C|STWD|20240711|11:22:19.412916|S|2|19.64|0|2
C|STWD|20240711|11:22:24.045665|S|1|19.64|0|1
C|STWD|20240711|11:24:00.792733|S|4|19.64|0|4
C|STWD|20240711|11:24:00.792734|S|1|19.64|0|1
C|STWD|20240711|11:25:36.219189|S|2|19.66|0|2
C|STWD|20240711|11:25:36.219189|S|2|19.66|0|2
C|STWD|20240711|11:30:19.465635|S|15|19.69|0|15
C|STWD|20240711|11:32:05.091720|S|3|19.68|0|3
C|STWD|20240711|11:32:05.091720|S|3|19.68|0|3
C|STWD|20240711|11:35:54.852920|S|2|19.67|0|2
C|STWD|20240711|11:35:54.852920|S|24|19.67|0|24
C|STWD|20240711|11:36:20.945775|S|19|19.68|0|19
C|STWD|20240711|11:41:01.302013|S|88|19.69|0|88
C|STWD|20240711|11:41:01.302013|S|3|19.69|0|3
C|STWD|20240711|11:41:19.944891|S|1|19.7|0|1
C|STWD|20240711|11:45:20.169316|S|3|19.71|0|3
C|STWD|20240711|11:48:19.703695|S|6|19.72|0|6
C|STWD|20240711|11:48:19.703695|S|2|19.72|0|2
C|STWD|20240711|11:51:20.303432|S|6|19.72|0|6
C|STWD|20240711|11:53:48.304145|S|2|19.7|0|2
C|STWD|20240711|11:54:41.726757|S|5|19.705|0|5
C|STWD|20240711|12:04:03.469289|S|94|19.66|0|94
C|STWD|20240711|12:04:24.631522|S|7|19.65|0|7
C|STWD|20240711|12:04:46.001762|S|1|19.65|0|1
C|STWD|20240711|12:08:43.195153|S|5|19.62|0|5
C|STWD|20240711|12:10:19.894862|S|8|19.64|0|8
C|STWD|20240711|12:14:20.282718|S|1|19.64|0|1
C|STWD|20240711|12:15:42.408438|S|3|19.63|0|3
C|STWD|20240711|12:16:03.053940|S|3|19.62|0|3
C|STWD|20240711|12:20:20.372146|S|13|19.6|0|13
C|STWD|20240711|12:24:00.045696|S|1|19.6|0|1
C|STWD|20240711|12:24:50.358716|S|34|19.62|0|34
C|STWD|20240711|12:28:01.163224|S|2|19.61|0|2
C|STWD|20240711|12:31:42.709366|S|10|19.66|0|10
C|STWD|20240711|12:33:03.998138|S|10|19.67|0|10
C|STWD|20240711|12:36:09.790934|S|4|19.66|0|4
C|STWD|20240711|12:36:09.790934|S|3|19.66|0|3
C|STWD|20240711|12:36:50.368842|S|5|19.66|0|5
C|STWD|20240711|12:37:35.768385|S|4|19.65|0|4
C|STWD|20240711|12:39:17.027707|S|1|19.65|0|1
C|STWD|20240711|12:39:24.334286|S|1|19.65|0|1
C|STWD|20240711|12:39:37.596335|S|1|19.65|0|1
C|STWD|20240711|12:47:19.307475|S|3|19.63|0|3
C|STWD|20240711|12:47:19.307475|S|1|19.63|0|1
C|STWD|20240711|12:47:19.307475|S|2|19.63|0|2
C|STWD|20240711|12:48:06.002629|S|1|19.63|0|1
C|STWD|20240711|12:53:19.824367|S|30|19.64|0|30
C|STWD|20240711|12:54:38.410423|S|5|19.635|0|5
C|STWD|20240711|13:01:44.405722|S|5|19.65|0|5
C|STWD|20240711|13:04:16.766549|S|12|19.64|0|12
C|STWD|20240711|13:04:39.577663|S|1|19.64|0|1
C|STWD|20240711|13:05:09.250601|S|1|19.64|0|1
C|STWD|20240711|13:05:13.864585|S|12|19.63|0|12
C|STWD|20240711|13:06:53.657289|S|100|19.65|0|100
C|STWD|20240711|13:12:42.498015|S|5|19.645|0|5
C|STWD|20240711|13:13:38.005977|S|5|19.64|0|5
C|STWD|20240711|13:15:01.223272|S|40|19.65|0|40
C|STWD|20240711|13:15:01.223272|S|1|19.65|0|1
C|STWD|20240711|13:15:44.917199|S|41|19.65|0|41
C|STWD|20240711|13:15:45.856069|S|5|19.64|0|5
C|STWD|20240711|13:17:19.684918|S|5|19.645|0|5
C|STWD|20240711|13:18:17.052724|S|5|19.645|0|5
C|STWD|20240711|13:19:41.528759|S|1|19.65|0|1
C|STWD|20240711|13:19:45.037311|S|5|19.645|0|5
C|STWD|20240711|13:20:06.249268|S|52|19.66|0|52
C|STWD|20240711|13:20:12.600414|S|90|19.66|0|90
C|STWD|20240711|13:21:20.518041|S|2|19.64|0|2
C|STWD|20240711|13:21:20.518041|S|2|19.64|0|2
C|STWD|20240711|13:22:16.673326|S|1|19.65|0|1
C|STWD|20240711|13:23:13.725560|S|1|19.65|0|1
C|STWD|20240711|13:23:20.501765|S|1|19.65|0|1
C|STWD|20240711|13:27:13.228683|S|100|19.67|0|100
C|STWD|20240711|13:29:17.430380|S|100|19.68|0|100
C|STWD|20240711|13:30:13.246851|S|15|19.68|0|15
C|STWD|20240711|13:30:14.296750|S|85|19.68|0|85
C|STWD|20240711|13:30:17.551958|S|36|19.68|0|36
C|STWD|20240711|13:30:26.990806|S|100|19.68|0|100
C|STWD|20240711|13:30:50.132280|S|100|19.68|0|100
C|STWD|20240711|13:32:05.695243|S|4|19.67|0|4
C|STWD|20240711|13:32:05.695244|S|1|19.67|0|1
C|STWD|20240711|13:34:08.374373|S|12|19.64|0|12
C|STWD|20240711|13:36:02.950832|S|100|19.64|0|100
C|STWD|20240711|13:36:04.077705|S|100|19.64|0|100
C|STWD|20240711|13:36:17.964163|S|100|19.64|0|100
C|STWD|20240711|13:36:19.475636|S|100|19.64|0|100
C|STWD|20240711|13:36:47.203532|S|100|19.65|0|100
C|STWD|20240711|13:36:49.042524|S|100|19.65|0|100
C|STWD|20240711|13:37:46.315255|S|100|19.64|0|100
C|STWD|20240711|13:40:54.767040|S|100|19.63|0|100
C|STWD|20240711|13:43:58.259670|S|6|19.64|0|6
C|STWD|20240711|13:44:25.568400|S|54|19.65|0|54
C|STWD|20240711|13:44:25.568408|S|46|19.65|0|46
C|STWD|20240711|13:45:33.195414|S|4|19.65|0|4
C|STWD|20240711|13:50:21.114768|S|24|19.65|0|24
C|STWD|20240711|13:50:42.437440|S|5|19.65|0|5
C|STWD|20240711|13:56:49.321374|S|2|19.69|0|2
C|STWD|20240711|13:57:02.084960|S|2|19.7|0|2
C|STWD|20240711|13:57:02.084960|S|100|19.7|0|100
C|STWD|20240711|13:57:02.374004|S|22|19.7|0|22
C|STWD|20240711|13:57:36.816521|S|3|19.7|0|3
C|STWD|20240711|13:58:03.097903|S|1|19.7|0|1
C|STWD|20240711|13:58:49.170803|S|1|19.69|0|1
C|STWD|20240711|13:58:59.494451|S|1|19.69|0|1
C|STWD|20240711|13:59:25.591997|S|1|19.69|0|1
C|STWD|20240711|13:59:44.392922|S|1|19.69|0|1
C|STWD|20240711|14:00:20.426781|S|12|19.68|0|12
C|STWD|20240711|14:01:18.047037|S|1|19.67|0|1
C|STWD|20240711|14:01:18.047037|S|1|19.67|0|1
C|STWD|20240711|14:01:40.644587|S|1|19.68|0|1
C|STWD|20240711|14:05:03.200016|S|2|19.67|0|2
C|STWD|20240711|14:05:03.200016|S|100|19.67|0|100
C|STWD|20240711|14:09:20.650888|S|34|19.68|0|34
C|STWD|20240711|14:13:39.032545|S|27|19.66|0|27
C|STWD|20240711|14:15:34.429231|S|90|19.655|0|90
C|STWD|20240711|14:15:47.239699|S|100|19.66|0|100
C|STWD|20240711|14:25:49.617346|S|100|19.67|0|100
C|STWD|20240711|14:28:33.323424|S|5|19.66|0|5
C|STWD|20240711|14:30:34.570034|S|95|19.68|0|95
C|STWD|20240711|14:33:59.093967|S|100|19.68|0|100
C|STWD|20240711|14:35:19.018536|S|81|19.67|0|81
C|STWD|20240711|14:40:29.290566|S|62|19.69|0|62
C|STWD|20240711|14:45:18.779012|S|14|19.7|0|14
C|STWD|20240711|14:54:00.035660|S|5|19.68|0|5
C|STWD|20240711|15:02:58.665229|S|1|19.68|0|1
C|STWD|20240711|15:03:40.493765|S|1|19.69|0|1
C|STWD|20240711|15:04:21.508444|S|4|19.68|0|4
C|STWD|20240711|15:06:04.036800|S|1|19.68|0|1
C|STWD|20240711|15:07:24.082048|S|3|19.68|0|3
C|STWD|20240711|15:08:25.139769|S|5|19.67|0|5
C|STWD|20240711|15:11:26.837083|S|100|19.67|0|100
C|STWD|20240711|15:11:26.842163|S|100|19.67|0|100
C|STWD|20240711|15:19:08.142789|S|2|19.68|0|2
C|STWD|20240711|15:19:10.923018|S|50|19.68|0|50
C|STWD|20240711|15:22:38.879735|S|5|19.67|0|5
C|STWD|20240711|15:23:47.306446|S|2|19.67|0|2
C|STWD|20240711|15:23:47.306446|S|57|19.67|0|57
C|STWD|20240711|15:25:17.793503|S|100|19.68|0|100
C|STWD|20240711|15:25:21.511416|S|3|19.67|0|3
C|STWD|20240711|15:27:21.357821|S|100|19.68|0|100
C|STWD|20240711|15:27:34.856764|S|54|19.68|0|54
C|STWD|20240711|15:29:33.541777|S|3|19.67|0|3
C|STWD|20240711|15:31:19.513915|S|62|19.68|0|62
C|STWD|20240711|15:34:57.718512|S|2|19.68|0|2
C|STWD|20240711|15:37:47.176697|S|71|19.71|0|71
C|STWD|20240711|15:37:47.176708|S|29|19.71|0|29
C|STWD|20240711|15:41:15.132477|S|79|19.72|0|79
C|STWD|20240711|15:41:15.147069|S|21|19.72|0|21
C|STWD|20240711|15:48:16.196863|S|1|19.73|0|1
C|STWD|20240711|15:48:20.517188|S|3|19.73|0|3
C|STWD|20240711|15:48:54.041652|S|3|19.725|0|3
C|STWD|20240711|15:49:32.378680|S|5|19.72|0|5
C|STWD|20240711|15:49:38.248237|S|4|19.72|0|4
C|STWD|20240711|15:51:21.580157|S|9|19.74|0|9
C|STWD|20240711|15:54:29.470844|S|1|19.74|0|1
C|STWD|20240711|15:54:57.633198|S|184|19.74|0|184
C|STWD|20240711|15:58:01.403130|S|16|19.745|0|16
C|STWD|20240711|15:59:07.269202|S|65|19.72|0|65
C|STWD|20240711|15:59:13.520714|S|20|19.72|0|20
C|STWD|20240711|15:59:40.563670|S|100|19.715|0|100
C|STWD|20240711|15:59:40.714699|S|40|19.72|0|40
C|STWD|20240711|15:59:40.714700|S|20|19.72|0|20
C|STX|20240711|09:36:17.715021|S|100|106.51|0|100
C|STX|20240711|10:07:43.790273|S|100|105.97|0|100
C|STX|20240711|10:07:43.790374|S|54|105.97|0|54
C|STX|20240711|10:08:13.832871|S|24|105.94|0|24
C|STX|20240711|10:08:13.832872|S|76|105.94|0|76
C|STX|20240711|10:08:13.832930|S|76|105.94|0|76
C|STX|20240711|10:08:13.832930|S|24|105.94|0|24
C|STX|20240711|10:08:13.832954|S|24|105.94|0|24
C|STX|20240711|10:08:13.832954|S|76|105.94|0|76
C|STX|20240711|10:11:12.915189|S|100|105.66|0|100
C|STX|20240711|10:35:52.474476|S|12|106.19|0|12
C|STX|20240711|10:35:52.474829|S|136|106.19|0|136
C|STX|20240711|10:39:11.851895|S|8|106.34|0|8
C|STX|20240711|10:39:11.897519|S|1|106.34|0|1
C|STX|20240711|10:46:42.985396|S|48|106.19|0|48
C|STX|20240711|10:46:42.987276|S|38|106.21|0|38
C|STX|20240711|10:50:05.877555|S|147|106.24|0|147
C|STX|20240711|10:50:05.877960|S|20|106.24|0|20
C|STX|20240711|11:02:04.081119|S|100|106.1|0|100
C|STX|20240711|11:02:04.202718|S|50|106.1|0|50
C|STX|20240711|11:28:18.114336|S|48|105.77|0|48
C|STX|20240711|11:59:30.658127|S|48|105.27|0|48
C|STX|20240711|12:02:55.001630|S|10|105.27|0|10
C|STX|20240711|12:19:48.107156|S|7|105.97|0|7
C|STX|20240711|12:47:15.122423|S|147|106.1|0|147
C|STX|20240711|12:53:58.097648|S|48|105.85|0|48
C|STX|20240711|13:01:10.992046|S|20|105.61|0|20
C|STX|20240711|13:02:02.160944|S|10|105.6|0|10
C|STX|20240711|13:18:16.912831|S|14|105.7|0|14
C|STX|20240711|13:22:32.281005|S|10|105.84|0|10
C|STX|20240711|13:55:02.348394|S|48|105.75|0|48
C|STX|20240711|14:12:10.177472|S|154|105.63|0|154
C|STX|20240711|14:17:04.062832|S|167|105.7|0|167
C|STX|20240711|14:20:22.160833|S|1|105.77|0|1
C|STX|20240711|15:01:14.268691|S|48|106.16|0|48
C|STX|20240711|15:05:19.395876|S|100|106.3|0|100
C|STX|20240711|15:05:19.396941|S|123|106.29|0|123
C|STX|20240711|15:24:28.445548|S|1|106.17|0|1
C|STX|20240711|15:31:55.801722|S|3|106.06|0|3
C|STX|20240711|15:38:32.162176|S|48|106.28|0|48
C|STX|20240711|15:44:07.522252|E|100|106.17|0|100
C|STX|20240711|15:44:07.525552|S|76|106.17|0|76
C|STX|20240711|15:48:26.418138|S|25|106.22|0|25
C|STX|20240711|15:53:10.014049|S|50|106.14|0|50
C|STX|20240711|15:53:13.199523|S|50|106.16|0|50
C|STX|20240711|15:57:11.442877|S|17|106.17|0|17
C|STX|20240711|15:59:30.002577|S|16|106.2|0|16
C|STX|20240711|15:59:46.869547|S|48|106.21|0|48
C|STXT|20240711|14:18:38.319453|S|44|20.23|0|44
C|STXT|20240711|15:15:26.227740|S|44|20.23|0|44
C|STXT|20240711|15:39:22.631038|S|44|20.23|0|44
C|STXT|20240711|15:46:02.638667|S|44|20.23|0|44
C|STXT|20240711|15:55:53.033824|S|44|20.23|0|44
C|STXT|20240711|15:58:51.063055|S|34|20.23|0|34
C|STXT|20240711|15:59:50.431271|S|38|20.23|0|38
C|STXT|20240711|15:59:50.431775|S|1|20.23|0|1
C|STXT|20240711|15:59:50.885700|S|161|20.23|0|161
C|STZ|20240711|09:40:12.758567|S|1|255.93|0|1
C|STZ|20240711|10:00:00.438860|S|1|257.32|0|1
C|STZ|20240711|10:03:34.628471|S|24|257.63|0|24
C|STZ|20240711|10:11:27.216943|S|24|258.28|0|24
C|STZ|20240711|10:41:21.654275|S|24|256.91|0|24
C|STZ|20240711|11:00:01.268686|S|5|257.07|0|5
C|STZ|20240711|11:00:10.158035|S|4|257.24|0|4
C|STZ|20240711|11:00:45.149183|S|22|257.12|0|22
C|STZ|20240711|11:00:45.149183|S|24|257.07|0|24
C|STZ|20240711|11:00:45.149183|S|24|257.1|0|24
C|STZ|20240711|14:43:16.862088|S|50|258.57|0|50
C|STZ|20240711|14:57:55.998068|S|3|258.95|0|3
C|STZ|20240711|15:47:51.215329|S|50|259.02|0|50
C|STZ|20240711|15:58:56.476143|S|50|259.64|0|50
C|STZ|20240711|15:59:08.476182|S|50|259.64|0|50
C|SU|20240711|09:39:49.863559|S|9|37.58|0|9
C|SU|20240711|09:47:40.263869|S|100|37.78|0|100
C|SU|20240711|10:33:13.163276|S|97|38.15|0|97
C|SU|20240711|10:43:22.722440|S|100|38.34|0|100
C|SU|20240711|11:03:28.181696|S|100|38.24|0|100
C|SU|20240711|11:10:27.767215|S|1|38.3|0|1
C|SU|20240711|11:18:36.795435|S|100|38.24|0|100
C|SU|20240711|11:23:38.281780|S|100|38.2|0|100
C|SU|20240711|11:31:42.640392|S|100|38.2|0|100
C|SU|20240711|11:36:09.061470|S|100|38.18|0|100
C|SU|20240711|11:41:45.301958|S|100|38.14|0|100
C|SU|20240711|12:03:01.804678|S|100|37.99|0|100
C|SU|20240711|12:03:02.442508|S|100|38|0|100
C|SU|20240711|12:03:02.442522|S|100|38|0|100
C|SU|20240711|12:03:02.442531|S|100|38|0|100
C|SU|20240711|12:03:02.442775|S|100|38|0|100
C|SU|20240711|12:04:00.014081|S|100|38.01|0|100
C|SU|20240711|12:04:00.014082|S|100|38.01|0|100
C|SU|20240711|12:07:14.594216|S|100|37.93|0|100
C|SU|20240711|12:09:00.302555|S|100|37.97|0|100
C|SU|20240711|12:10:45.313070|S|100|37.99|0|100
C|SU|20240711|12:11:44.795051|S|100|37.99|0|100
C|SU|20240711|12:11:44.795060|S|100|37.99|0|100
C|SU|20240711|12:23:47.213018|S|100|37.89|0|100
C|SU|20240711|12:48:10.190067|S|100|37.88|0|100
C|SU|20240711|12:51:02.975097|S|9|37.89|0|9
C|SU|20240711|12:51:44.354769|S|100|37.93|0|100
C|SU|20240711|12:52:08.766519|S|100|37.93|0|100
C|SU|20240711|12:52:32.736325|S|100|37.92|0|100
C|SU|20240711|12:52:45.888157|S|100|37.9|0|100
C|SU|20240711|12:52:51.489977|S|100|37.91|0|100
C|SU|20240711|12:52:55.673356|S|100|37.93|0|100
C|SU|20240711|12:53:03.626298|S|100|37.96|0|100
C|SU|20240711|12:53:32.094595|S|100|37.94|0|100
C|SU|20240711|12:54:37.411570|S|100|37.91|0|100
C|SU|20240711|12:54:55.515960|S|100|37.93|0|100
C|SU|20240711|12:57:09.559385|S|54|37.98|0|54
C|SU|20240711|13:37:46.411320|S|100|38.03|0|100
C|SU|20240711|14:00:56.333995|S|2|38.12|0|2
C|SU|20240711|14:06:35.302933|S|79|38.16|0|79
C|SU|20240711|14:06:35.302943|S|21|38.16|0|21
C|SU|20240711|14:10:16.698743|S|100|38.15|0|100
C|SU|20240711|14:16:01.665459|S|26|38.22|0|26
C|SU|20240711|14:16:02.886125|S|74|38.22|0|74
C|SU|20240711|14:17:23.092522|S|7|38.21|0|7
C|SU|20240711|14:18:39.002549|S|13|38.21|0|13
C|SU|20240711|14:22:08.729104|S|100|38.22|0|100
C|SU|20240711|14:34:26.420878|S|100|38.22|0|100
C|SU|20240711|14:51:42.104002|S|100|38.27|0|100
C|SU|20240711|14:53:18.700500|S|100|38.27|0|100
C|SU|20240711|14:56:34.388889|S|100|38.29|0|100
C|SU|20240711|14:56:43.003909|S|40|38.3|0|40
C|SU|20240711|14:58:43.863749|S|100|38.28|0|100
C|SU|20240711|15:01:44.954751|S|100|38.27|0|100
C|SU|20240711|15:01:44.954751|S|100|38.27|0|100
C|SU|20240711|15:02:54.248310|S|100|38.26|0|100
C|SU|20240711|15:05:47.252259|S|100|38.28|0|100
C|SU|20240711|15:05:47.252259|S|100|38.28|0|100
C|SU|20240711|15:07:57.886423|S|100|38.29|0|100
C|SU|20240711|15:08:26.834672|S|14|38.29|0|14
C|SU|20240711|15:09:07.342337|S|100|38.28|0|100
C|SU|20240711|15:14:09.579341|S|11|38.27|0|11
C|SU|20240711|15:14:09.579366|S|189|38.27|0|189
C|SU|20240711|15:14:37.617839|S|100|38.28|0|100
C|SU|20240711|15:17:12.966933|S|100|38.31|0|100
C|SU|20240711|15:18:02.315583|S|100|38.3|0|100
C|SU|20240711|15:20:29.851561|S|93|38.3|0|93
C|SU|20240711|15:20:29.851561|S|100|38.3|0|100
C|SU|20240711|15:25:22.158188|S|52|38.28|0|52
C|SU|20240711|15:25:27.999033|S|1|38.29|0|1
C|SU|20240711|15:29:42.858089|S|82|38.27|0|82
C|SU|20240711|15:30:24.566028|S|100|38.26|0|100
C|SU|20240711|15:34:34.092233|S|11|38.34|0|11
C|SU|20240711|15:36:11.004766|S|100|38.3|0|100
C|SU|20240711|15:37:01.698773|S|38|38.28|0|38
C|SU|20240711|15:37:02.715075|S|62|38.28|0|62
C|SU|20240711|15:37:34.222731|S|100|38.27|0|100
C|SU|20240711|15:37:44.466338|S|100|38.25|0|100
C|SU|20240711|15:37:44.473931|S|100|38.25|0|100
C|SU|20240711|15:38:38.274750|S|100|38.26|0|100
C|SU|20240711|15:38:38.274750|S|100|38.26|0|100
C|SU|20240711|15:38:38.274781|S|10|38.26|0|10
C|SU|20240711|15:38:38.275054|S|90|38.26|0|90
C|SU|20240711|15:38:51.788947|S|100|38.27|0|100
C|SU|20240711|15:38:57.280726|S|100|38.28|0|100
C|SU|20240711|15:39:57.202136|S|100|38.29|0|100
C|SU|20240711|15:39:59.293401|S|100|38.28|0|100
C|SU|20240711|15:40:33.027106|S|100|38.31|0|100
C|SU|20240711|15:42:10.906624|S|13|38.34|0|13
C|SU|20240711|15:45:05.300546|S|6|38.33|0|6
C|SU|20240711|15:45:05.304741|S|94|38.33|0|94
C|SU|20240711|15:45:55.211000|S|100|38.28|0|100
C|SU|20240711|15:45:57.157273|S|100|38.28|0|100
C|SU|20240711|15:46:09.233829|S|100|38.28|0|100
C|SU|20240711|15:48:23.996391|S|6|38.26|0|6
C|SU|20240711|15:49:20.321980|S|93|38.3|0|93
C|SU|20240711|15:49:49.234384|S|100|38.3|0|100
C|SU|20240711|15:49:52.760260|S|100|38.29|0|100
C|SU|20240711|15:50:01.970143|S|100|38.26|0|100
C|SU|20240711|15:50:12.016605|S|22|38.25|0|22
C|SU|20240711|15:50:39.755867|S|4|38.25|0|4
C|SU|20240711|15:50:39.775776|S|96|38.25|0|96
C|SU|20240711|15:51:01.615740|S|39|38.25|0|39
C|SU|20240711|15:52:08.034811|S|4|38.23|0|4
C|SU|20240711|15:52:09.259670|S|41|38.23|0|41
C|SU|20240711|15:52:09.259670|S|100|38.23|0|100
C|SU|20240711|15:52:09.260002|S|59|38.23|0|59
C|SU|20240711|15:52:13.402273|S|100|38.23|0|100
C|SU|20240711|15:53:50.656973|S|52|38.2|0|52
C|SU|20240711|15:55:07.370844|S|100|38.2|0|100
C|SU|20240711|15:55:19.941495|E|100|38.19|0|100
C|SU|20240711|15:55:23.702328|S|100|38.19|0|100
C|SU|20240711|15:55:40.471038|S|100|38.2|0|100
C|SU|20240711|15:55:50.400574|S|3|38.2|0|3
C|SU|20240711|15:55:51.081358|E|97|38.2|0|97
C|SU|20240711|15:57:00.013187|E|100|38.16|0|100
C|SU|20240711|15:57:16.357512|S|4|38.18|0|4
C|SU|20240711|15:57:16.467605|S|4|38.18|0|4
C|SU|20240711|15:57:18.375512|S|12|38.18|0|12
C|SU|20240711|15:57:26.174017|S|100|38.18|0|100
C|SU|20240711|15:57:26.230372|S|34|38.18|0|34
C|SU|20240711|15:57:51.022175|E|100|38.19|0|100
C|SU|20240711|15:57:58.302506|S|11|38.19|0|11
C|SU|20240711|15:58:10.560060|S|97|38.21|0|97
C|SU|20240711|15:58:10.759404|S|89|38.19|0|89
C|SU|20240711|15:58:10.759404|S|11|38.19|0|11
C|SU|20240711|15:59:20.016874|E|100|38.22|0|100
C|SU|20240711|15:59:20.756972|S|2|38.24|0|2
C|SU|20240711|15:59:22.110618|S|13|38.24|0|13
C|SU|20240711|15:59:28.016669|S|100|38.23|0|100
C|SU|20240711|15:59:28.017081|S|630|38.22|0|630
C|SU|20240711|15:59:30.075542|S|100|38.24|0|100
C|SU|20240711|15:59:46.406194|S|100|38.23|0|100
C|SU|20240711|15:59:48.794500|S|17|38.23|0|17
C|SU|20240711|15:59:49.481349|S|83|38.23|0|83
C|SUI|20240711|09:45:54.212243|S|6|121.53|0|6
C|SUI|20240711|10:10:02.625011|S|10|122.32|0|10
C|SUI|20240711|10:16:40.779679|S|10|122.49|0|10
C|SUI|20240711|12:52:49.370138|S|100|122.48|0|100
C|SUI|20240711|12:53:27.452299|S|20|122.5|0|20
C|SUI|20240711|12:53:33.218871|S|1|122.51|0|1
C|SUI|20240711|12:55:08.938092|S|9|122.51|0|9
C|SUI|20240711|13:54:40.965820|S|24|123.04|0|24
C|SUI|20240711|14:15:27.185119|S|10|123.01|0|10
C|SUI|20240711|14:40:03.019709|S|24|122.53|0|24
C|SUI|20240711|14:40:03.019709|S|2|122.51|0|2
C|SUI|20240711|14:55:36.048552|S|1|122.69|0|1
C|SUI|20240711|15:09:50.778575|S|24|122.72|0|24
C|SUI|20240711|15:34:01.741665|S|24|122.74|0|24
C|SUI|20240711|15:34:18.903452|S|24|122.74|0|24
C|SUI|20240711|15:43:39.757678|S|1|122.69|0|1
C|SUI|20240711|15:43:55.889333|S|1|122.7|0|1
C|SUI|20240711|15:51:55.909713|S|24|122.62|0|24
C|SUI|20240711|15:54:44.319435|S|24|122.33|0|24
C|SUI|20240711|15:58:10.971471|S|24|122.3|0|24
C|SUI|20240711|15:59:41.637609|S|36|122.24|0|36
C|SUM|20240711|09:54:21.088437|S|50|37.69|0|50
C|SUM|20240711|13:40:06.763423|S|100|37.87|0|100
C|SUM|20240711|13:40:06.763429|S|100|37.87|0|100
C|SUM|20240711|15:42:23.251761|S|1|38.08|0|1
C|SUM|20240711|15:59:08.608316|S|100|38.06|0|100
C|SUM|20240711|15:59:08.958258|S|100|38.06|0|100
C|SUM|20240711|15:59:09.462059|S|100|38.06|0|100
C|SUM|20240711|15:59:10.854320|S|53|38.05|0|53
C|SUM|20240711|15:59:11.661405|S|100|38.05|0|100
C|SUM|20240711|15:59:11.743722|S|100|38.05|0|100
C|SUM|20240711|15:59:12.116457|S|100|38.05|0|100
C|SUM|20240711|15:59:37.353191|S|1|38.05|0|1
C|SUM|20240711|15:59:47.498548|S|100|38.03|0|100
C|SUM|20240711|15:59:48.507514|S|78|38.04|0|78
C|SUM|20240711|15:59:48.520457|S|7|38.04|0|7
C|SUN|20240711|15:54:00.305461|S|100|56.97|0|100
C|SUN|20240711|15:59:08.432587|S|100|56.73|0|100
C|SUNS|20240711|14:35:16.798658|E|100|12.27|0|100
C|SUNS|20240711|15:55:58.757858|S|100|14.5|0|100
C|SUNS|20240711|15:55:58.757858|S|100|14.5|0|100
C|SUPN|20240711|10:07:16.219621|S|124|28.24|0|124
C|SUPN|20240711|10:51:59.786938|S|1|28.15|0|1
C|SUPN|20240711|10:51:59.787008|S|1|28.16|0|1
C|SUPN|20240711|15:54:40.058104|S|100|28.4|0|100
C|SUPN|20240711|15:57:17.142209|S|113|28.49|0|113
C|SUPN|20240711|15:57:17.142210|S|87|28.49|0|87
C|SUPN|20240711|15:57:17.142425|S|13|28.49|0|13
C|SUPV|20240711|11:17:12.317758|S|11|6.57|0|11
C|SUPV|20240711|11:17:12.317826|S|50|6.57|0|50
C|SUPV|20240711|14:31:19.922202|S|50|6.55|0|50
C|SUPV|20240711|14:31:19.922275|S|50|6.55|0|50
C|SUPV|20240711|14:33:12.225447|S|5|6.51|0|5
C|SUPV|20240711|14:33:12.225695|S|11|6.51|0|11
C|SUPV|20240711|15:44:01.141106|S|2|6.45|0|2
C|SUPV|20240711|15:58:16.525658|S|100|6.44|0|100
C|SUPV|20240711|15:59:05.945256|S|100|6.46|0|100
C|SUPV|20240711|15:59:05.945326|S|50|6.46|0|50
C|SUPV|20240711|15:59:08.115666|S|100|6.47|0|100
C|SUPV|20240711|15:59:08.394594|S|53|6.47|0|53
C|SUPV|20240711|15:59:08.847786|S|53|6.47|0|53
C|SUPV|20240711|15:59:08.847787|S|47|6.47|0|47
C|SUPV|20240711|15:59:52.498613|S|56|6.47|0|56
C|SUSA|20240711|15:59:46.083514|S|161|114.92|0|161
C|SUSB|20240711|13:38:14.394004|S|139|24.61|0|139
C|SUSB|20240711|13:38:59.411666|S|4|24.61|0|4
C|SUSB|20240711|13:39:03.762615|S|6|24.61|0|6
C|SUSB|20240711|13:39:12.621318|S|2|24.61|0|2
C|SUSB|20240711|14:21:48.334419|S|6|24.61|0|6
C|SUSB|20240711|14:22:01.025312|S|6|24.61|0|6
C|SUSB|20240711|14:29:04.892439|S|100|24.61|0|100
C|SUSB|20240711|15:29:24.821916|S|93|24.61|0|93
C|SUSB|20240711|15:29:24.822671|S|7|24.61|0|7
C|SUSB|20240711|15:52:11.249736|S|100|24.61|0|100
C|SUSB|20240711|15:52:26.277866|S|100|24.61|0|100
C|SUSC|20240711|10:34:48.091498|S|10|23|0|10
C|SUZ|20240711|10:03:57.461192|S|50|9.78|0|50
C|SUZ|20240711|10:43:02.105081|S|10|9.77|0|10
C|SUZ|20240711|11:20:01.595646|S|100|9.75|0|100
C|SUZ|20240711|11:36:52.114136|S|21|9.77|0|21
C|SUZ|20240711|12:06:21.847894|S|100|9.74|0|100
C|SUZ|20240711|12:11:53.038127|S|100|9.74|0|100
C|SUZ|20240711|12:48:44.248913|S|100|9.72|0|100
C|SUZ|20240711|12:49:49.078674|S|100|9.72|0|100
C|SUZ|20240711|13:28:20.010332|S|1|9.72|0|1
C|SUZ|20240711|13:31:21.304836|S|1|9.73|0|1
C|SUZ|20240711|13:52:13.650903|S|16|9.7|0|16
C|SUZ|20240711|14:06:25.729037|S|100|9.69|0|100
C|SUZ|20240711|14:12:46.128659|S|100|9.69|0|100
C|SUZ|20240711|14:35:54.727478|S|100|9.71|0|100
C|SUZ|20240711|14:35:54.727479|S|100|9.71|0|100
C|SUZ|20240711|14:45:58.049081|S|100|9.72|0|100
C|SUZ|20240711|15:06:11.930662|S|100|9.7|0|100
C|SUZ|20240711|15:31:20.936051|S|58|9.7|0|58
C|SUZ|20240711|15:31:20.940862|S|42|9.7|0|42
C|SUZ|20240711|15:31:20.940862|S|16|9.7|0|16
C|SUZ|20240711|15:35:40.871724|S|42|9.695|0|42
C|SUZ|20240711|15:35:40.871789|S|58|9.695|0|58
C|SUZ|20240711|15:40:39.599709|S|29|9.7|0|29
C|SUZ|20240711|15:58:00.339362|S|55|9.72|0|55
C|SUZ|20240711|15:58:34.143624|S|20|9.72|0|20
C|SUZ|20240711|15:59:07.429883|S|200|9.74|0|200
C|SUZ|20240711|15:59:50.419115|S|5|9.75|0|5
C|SVC|20240711|10:37:46.777154|S|50|5.39|0|50
C|SVC|20240711|10:37:46.777278|S|50|5.39|0|50
C|SVC|20240711|10:42:21.193147|S|1|5.39|0|1
C|SVC|20240711|10:56:54.804660|S|6|5.4|0|6
C|SVC|20240711|10:58:12.518091|S|3|5.41|0|3
C|SVC|20240711|11:48:06.383955|S|3|5.385|0|3
C|SVC|20240711|11:48:08.590372|S|1|5.39|0|1
C|SVC|20240711|12:08:48.354438|S|1|5.365|0|1
C|SVC|20240711|12:08:48.898930|S|20|5.365|0|20
C|SVC|20240711|12:19:29.188913|S|40|5.365|0|40
C|SVC|20240711|12:21:41.053882|S|6|5.36|0|6
C|SVC|20240711|12:22:54.537720|S|1|5.365|0|1
C|SVC|20240711|12:24:22.907868|S|1|5.365|0|1
C|SVC|20240711|12:24:51.672751|S|1|5.37|0|1
C|SVC|20240711|12:44:09.888331|S|1|5.375|0|1
C|SVC|20240711|13:34:31.885551|S|6|5.375|0|6
C|SVC|20240711|14:26:37.054325|S|37|5.32|0|37
C|SVC|20240711|14:54:15.085432|S|6|5.32|0|6
C|SVC|20240711|14:59:08.126905|S|1|5.32|0|1
C|SVC|20240711|15:55:01.479517|S|100|5.32|0|100
C|SVC|20240711|15:55:21.633922|S|100|5.33|0|100
C|SVC|20240711|15:55:57.442250|S|74|5.33|0|74
C|SVC|20240711|15:56:31.934685|S|100|5.33|0|100
C|SVC|20240711|15:57:53.557027|S|100|5.33|0|100
C|SVC|20240711|15:58:22.612724|S|1|5.33|0|1
C|SVIX|20240711|10:33:23.239437|S|100|50.59|0|100
C|SVIX|20240711|10:43:13.606503|S|24|50.38|0|24
C|SVIX|20240711|10:43:13.606771|S|76|50.38|0|76
C|SVIX|20240711|10:43:13.766306|S|100|50.38|0|100
C|SVIX|20240711|11:03:56.184497|S|100|50.15|0|100
C|SVIX|20240711|11:41:00.548465|S|100|49.77|0|100
C|SVIX|20240711|11:56:33.219840|S|100|49.6|0|100
C|SVIX|20240711|11:57:17.646748|S|100|49.75|0|100
C|SVIX|20240711|12:10:41.718787|S|100|49.95|0|100
C|SVIX|20240711|12:17:51.754939|S|100|49.75|0|100
C|SVIX|20240711|12:36:09.078322|S|100|49.99|0|100
C|SVIX|20240711|12:36:09.593545|S|100|49.99|0|100
C|SVIX|20240711|12:43:44.068745|S|100|49.83|0|100
C|SVIX|20240711|13:14:32.247479|S|1|49.84|0|1
C|SVIX|20240711|15:00:26.191871|S|38|49.97|0|38
C|SVIX|20240711|15:23:47.574128|S|100|49.8|0|100
C|SVIX|20240711|15:57:47.019792|S|100|50.14|0|100
C|SVIX|20240711|15:59:44.004042|S|100|50.18|0|100
C|SVM|20240711|09:30:14.464455|S|3|3.76|0|3
C|SVM|20240711|09:44:05.129924|S|100|3.65|0|100
C|SVM|20240711|09:44:05.395444|S|100|3.65|0|100
C|SVM|20240711|09:44:29.130718|S|100|3.65|0|100
C|SVM|20240711|09:44:29.145117|S|100|3.65|0|100
C|SVM|20240711|09:44:29.145596|S|100|3.65|0|100
C|SVM|20240711|09:45:26.708858|S|100|3.63|0|100
C|SVM|20240711|09:45:37.939882|S|100|3.63|0|100
C|SVM|20240711|09:47:27.057477|S|100|3.64|0|100
C|SVM|20240711|09:47:29.928229|S|100|3.64|0|100
C|SVM|20240711|09:51:38.318979|S|100|3.67|0|100
C|SVM|20240711|09:51:38.323441|S|100|3.67|0|100
C|SVM|20240711|09:51:49.489711|S|100|3.67|0|100
C|SVM|20240711|09:51:49.759607|S|100|3.67|0|100
C|SVM|20240711|09:58:23.011621|S|100|3.67|0|100
C|SVM|20240711|10:01:35.289089|S|65|3.69|0|65
C|SVM|20240711|11:36:28.162089|S|100|3.72|0|100
C|SVM|20240711|11:44:00.277699|S|200|3.69|0|200
C|SVM|20240711|12:21:46.959176|S|58|3.695|0|58
C|SVM|20240711|13:21:28.241507|E|200|3.73|0|200
C|SVM|20240711|13:30:57.277755|S|26|3.75|0|26
C|SVM|20240711|13:30:57.277755|S|46|3.75|0|46
C|SVM|20240711|13:37:16.950931|S|20|3.745|0|20
C|SVM|20240711|13:37:16.950931|S|20|3.745|0|20
C|SVM|20240711|13:37:16.950931|S|21|3.745|0|21
C|SVM|20240711|13:37:16.950932|S|20|3.745|0|20
C|SVM|20240711|13:37:16.950932|S|43|3.745|0|43
C|SVM|20240711|14:36:09.891157|S|100|3.75|0|100
C|SVM|20240711|15:07:26.456986|S|60|3.75|0|60
C|SVM|20240711|15:45:17.989117|S|38|3.77|0|38
C|SVM|20240711|15:46:05.350755|S|19|3.77|0|19
C|SVM|20240711|15:47:38.558860|S|19|3.77|0|19
C|SVM|20240711|15:49:07.207247|S|19|3.77|0|19
C|SVM|20240711|15:59:05.075654|S|22|3.785|0|22
C|SVMH|20240711|10:17:18.124774|S|256|.215|0|256
C|SVMH|20240711|10:17:18.125306|S|100|.215|0|100
C|SVMH|20240711|11:50:00.437139|S|500|.221|0|500
C|SVMH|20240711|14:33:04.335768|S|500|.229|0|500
C|SVMH|20240711|14:39:30.706688|S|427|.226|0|427
C|SVMH|20240711|14:39:30.707207|S|73|.226|0|73
C|SVOL|20240711|11:29:03.091308|S|2|22.745|0|2
C|SVOL|20240711|13:00:07.513971|S|400|22.72|0|400
C|SVOL|20240711|13:02:02.303481|S|400|22.72|0|400
C|SVOL|20240711|14:05:31.624318|S|400|22.71|0|400
C|SVOL|20240711|14:05:31.624828|S|378|22.71|0|378
C|SVRA|20240711|10:11:59.741802|S|12|4.89|0|12
C|SVRA|20240711|10:17:22.575779|S|1|4.855|0|1
C|SVRA|20240711|11:12:01.390075|S|2|4.93|0|2
C|SVRA|20240711|11:14:03.212634|S|100|4.93|0|100
C|SVRA|20240711|11:18:45.792377|S|79|4.91|0|79
C|SVRA|20240711|11:20:20.571100|S|18|4.91|0|18
C|SVRA|20240711|11:21:54.471787|S|1|4.9|0|1
C|SVRA|20240711|11:27:52.746707|S|40|4.91|0|40
C|SVRA|20240711|11:34:04.018796|S|93|4.905|0|93
C|SVRA|20240711|11:37:15.278629|S|10|4.92|0|10
C|SVRA|20240711|11:43:25.082643|S|8|4.92|0|8
C|SVRA|20240711|11:45:13.959246|S|50|4.92|0|50
C|SVRA|20240711|11:49:36.025527|S|100|4.91|0|100
C|SVRA|20240711|11:51:06.616589|S|53|4.89|0|53
C|SVRA|20240711|11:58:32.506026|S|41|4.89|0|41
C|SVRA|20240711|11:59:10.420884|S|93|4.89|0|93
C|SVRA|20240711|11:59:48.249222|S|7|4.89|0|7
C|SVRA|20240711|12:01:03.991076|S|65|4.89|0|65
C|SVRA|20240711|12:02:19.742370|S|65|4.89|0|65
C|SVRA|20240711|12:03:35.491871|S|72|4.89|0|72
C|SVRA|20240711|12:06:06.993164|S|65|4.9|0|65
C|SVRA|20240711|12:07:59.454822|S|100|4.905|0|100
C|SVRA|20240711|12:07:59.458724|S|38|4.905|0|38
C|SVRA|20240711|12:07:59.458724|S|62|4.91|0|62
C|SVRA|20240711|12:07:59.466376|S|100|4.905|0|100
C|SVRA|20240711|12:07:59.495997|S|38|4.905|0|38
C|SVRA|20240711|12:07:59.495997|S|24|4.91|0|24
C|SVRA|20240711|12:07:59.495997|S|38|4.91|0|38
C|SVRA|20240711|12:07:59.599297|S|100|4.905|0|100
C|SVRA|20240711|12:09:13.130564|S|100|4.91|0|100
C|SVRA|20240711|12:09:13.130564|S|68|4.91|0|68
C|SVRA|20240711|12:09:13.130564|S|100|4.91|0|100
C|SVRA|20240711|12:09:39.103306|S|98|4.91|0|98
C|SVRA|20240711|12:11:11.642035|S|11|4.9|0|11
C|SVRA|20240711|12:28:37.239368|S|70|4.92|0|70
C|SVRA|20240711|12:30:05.736439|S|49|4.92|0|49
C|SVRA|20240711|12:31:05.504514|S|96|4.92|0|96
C|SVRA|20240711|12:43:08.555345|S|41|4.92|0|41
C|SVRA|20240711|12:44:02.827716|S|6|4.92|0|6
C|SVRA|20240711|12:47:49.286984|S|100|4.91|0|100
C|SVRA|20240711|12:50:51.828744|S|100|4.91|0|100
C|SVRA|20240711|12:54:30.605621|S|93|4.9|0|93
C|SVRA|20240711|13:03:42.965297|S|68|4.92|0|68
C|SVRA|20240711|13:15:33.693086|S|100|4.94|0|100
C|SVRA|20240711|13:15:51.652144|S|100|4.94|0|100
C|SVRA|20240711|13:16:03.547539|S|100|4.94|0|100
C|SVRA|20240711|13:22:41.425772|S|100|4.94|0|100
C|SVRA|20240711|13:22:43.908535|S|100|4.94|0|100
C|SVRA|20240711|13:22:45.665255|S|100|4.94|0|100
C|SVRA|20240711|13:22:51.231945|S|100|4.94|0|100
C|SVRA|20240711|13:23:28.319891|S|100|4.95|0|100
C|SVRA|20240711|13:25:43.097381|S|20|4.965|0|20
C|SVRA|20240711|13:25:43.109251|S|100|4.965|0|100
C|SVRA|20240711|13:26:31.557936|S|100|4.96|0|100
C|SVRA|20240711|13:26:51.249814|S|100|4.95|0|100
C|SVRA|20240711|13:27:02.793251|S|100|4.95|0|100
C|SVRA|20240711|13:27:02.805944|S|100|4.945|0|100
C|SVRA|20240711|13:27:02.848242|S|100|4.95|0|100
C|SVRA|20240711|13:27:03.045509|S|100|4.95|0|100
C|SVRA|20240711|13:27:04.335187|S|100|4.95|0|100
C|SVRA|20240711|13:27:04.389659|S|100|4.95|0|100
C|SVRA|20240711|13:27:04.413271|S|100|4.95|0|100
C|SVRA|20240711|13:27:08.052749|S|100|4.92|0|100
C|SVRA|20240711|13:27:08.101753|S|100|4.93|0|100
C|SVRA|20240711|13:27:09.212716|S|100|4.93|0|100
C|SVRA|20240711|13:27:09.303621|S|100|4.93|0|100
C|SVRA|20240711|13:36:15.136489|S|100|4.92|0|100
C|SVRA|20240711|13:37:47.286038|S|30|4.92|0|30
C|SVRA|20240711|13:38:06.734014|S|1|4.92|0|1
C|SVRA|20240711|13:43:59.854462|S|13|4.92|0|13
C|SVRA|20240711|13:48:15.451193|S|6|4.93|0|6
C|SVRA|20240711|13:57:13.268745|S|90|4.93|0|90
C|SVRA|20240711|14:11:52.034524|S|93|4.945|0|93
C|SVRA|20240711|14:23:44.539462|S|100|5.01|0|100
C|SVRA|20240711|14:23:44.562286|S|100|5.01|0|100
C|SVRA|20240711|14:23:46.901052|S|63|5.01|0|63
C|SVRA|20240711|14:23:51.514410|S|100|5.01|0|100
C|SVRA|20240711|14:23:51.516183|S|100|5.01|0|100
C|SVRA|20240711|14:23:51.519457|S|100|5.01|0|100
C|SVRA|20240711|14:23:52.528602|S|100|5|0|100
C|SVRA|20240711|14:23:56.379752|S|100|5|0|100
C|SVRA|20240711|14:23:58.110929|S|100|5|0|100
C|SVRA|20240711|14:23:59.005254|S|100|5|0|100
C|SVRA|20240711|14:26:23.055736|S|67|4.98|0|67
C|SVRA|20240711|14:33:36.896094|S|25|4.99|0|25
C|SVRA|20240711|14:33:36.896094|S|68|4.99|0|68
C|SVRA|20240711|14:34:34.803647|S|100|5|0|100
C|SVRA|20240711|14:38:36.934080|S|88|4.99|0|88
C|SVRA|20240711|14:44:29.326244|S|69|4.99|0|69
C|SVRA|20240711|14:46:21.269834|S|100|5.01|0|100
C|SVRA|20240711|14:46:53.302014|S|100|5.01|0|100
C|SVRA|20240711|14:47:20.958156|S|69|5.02|0|69
C|SVRA|20240711|14:57:52.908096|S|14|5|0|14
C|SVRA|20240711|15:02:09.087234|S|100|5.01|0|100
C|SVRA|20240711|15:05:40.622327|S|2|4.99|0|2
C|SVRA|20240711|15:05:52.240031|S|100|4.99|0|100
C|SVRA|20240711|15:05:56.474012|S|100|4.99|0|100
C|SVRA|20240711|15:05:57.839254|S|100|4.99|0|100
C|SVRA|20240711|15:05:57.852368|S|100|4.99|0|100
C|SVRA|20240711|15:05:57.853422|S|100|4.99|0|100
C|SVRA|20240711|15:11:10.406575|S|93|4.99|0|93
C|SVRA|20240711|15:16:36.613833|S|93|5.015|0|93
C|SVRA|20240711|15:17:18.327986|S|34|5.04|0|34
C|SVRA|20240711|15:19:34.315078|S|18|5.04|0|18
C|SVRA|20240711|15:26:24.627109|S|100|5.04|0|100
C|SVRA|20240711|15:26:24.627109|S|28|5.04|0|28
C|SVRA|20240711|15:26:24.632055|S|1|5.04|0|1
C|SVRA|20240711|15:40:18.828348|S|100|5.04|0|100
C|SVRA|20240711|15:41:05.715554|S|9|5.05|0|9
C|SVRA|20240711|15:43:47.695349|S|89|5.05|0|89
C|SVRA|20240711|15:43:47.695349|S|4|5.05|0|4
C|SVRA|20240711|15:43:55.407586|S|4|5.05|0|4
C|SVRA|20240711|15:45:16.702754|S|89|5.07|0|89
C|SVRA|20240711|15:49:13.911506|S|12|5.07|0|12
C|SVRA|20240711|15:49:13.911506|S|30|5.07|0|30
C|SVRA|20240711|15:50:04.701733|S|100|5.07|0|100
C|SVRA|20240711|15:50:35.011320|S|100|5.07|0|100
C|SVRA|20240711|15:50:35.025945|S|56|5.07|0|56
C|SVRA|20240711|15:51:36.431979|S|100|5.05|0|100
C|SVRA|20240711|15:51:56.379039|S|100|5.05|0|100
C|SVRA|20240711|15:52:32.720833|S|11|5.05|0|11
C|SVRA|20240711|15:52:44.055963|S|4|5.04|0|4
C|SVRA|20240711|15:53:00.430000|S|100|5.06|0|100
C|SVRA|20240711|15:53:54.166402|S|100|5.06|0|100
C|SVRA|20240711|15:54:31.202482|S|100|5.06|0|100
C|SVRA|20240711|15:55:03.020760|S|19|5.06|0|19
C|SVRA|20240711|15:55:27.540559|S|45|5.06|0|45
C|SVRA|20240711|15:56:15.087201|S|46|5.06|0|46
C|SVRA|20240711|15:56:16.980911|S|1|5.07|0|1
C|SVRA|20240711|15:58:10.333031|S|100|5.07|0|100
C|SVRA|20240711|15:58:58.138941|S|14|5.07|0|14
C|SVRA|20240711|15:59:22.999266|S|100|5.08|0|100
C|SVRA|20240711|15:59:22.999266|S|100|5.08|0|100
C|SVRA|20240711|15:59:42.880542|S|100|5.09|0|100
C|SVRA|20240711|15:59:50.060284|S|34|5.08|0|34
C|SVRA|20240711|15:59:52.285021|S|26|5.07|0|26
C|SVRA|20240711|15:59:52.475533|S|74|5.07|0|74
C|SVRA|20240711|15:59:52.475533|S|26|5.07|0|26
C|SVRA|20240711|15:59:52.487073|S|26|5.07|0|26
C|SVRA|20240711|15:59:52.487073|S|74|5.07|0|74
C|SVRA|20240711|15:59:52.489496|S|26|5.07|0|26
C|SVRA|20240711|15:59:52.489497|S|74|5.07|0|74
C|SVRA|20240711|15:59:52.562516|S|13|5.06|0|13
C|SVRA|20240711|15:59:54.803456|S|50|5.07|0|50
C|SVV|20240711|13:19:12.825713|S|10|11.725|0|10
C|SVV|20240711|14:35:07.186698|S|5|11.77|0|5
C|SVV|20240711|15:58:08.188564|S|100|11.95|0|100
C|SVV|20240711|15:59:28.009411|S|20|11.99|0|20
C|SVXY|20240711|09:42:11.141011|S|2|63.61|0|2
C|SVXY|20240711|09:51:22.358370|S|79|63.63|0|79
C|SVXY|20240711|10:02:25.318722|S|100|63.66|0|100
C|SVXY|20240711|10:04:18.905457|S|61|63.64|0|61
C|SVXY|20240711|10:04:18.905476|S|164|63.64|0|164
C|SVXY|20240711|10:30:16.739620|S|100|63.5|0|100
C|SVXY|20240711|10:44:44.256273|S|1|63.41|0|1
C|SVXY|20240711|10:50:02.498907|S|2|63.47|0|2
C|SVXY|20240711|10:58:18.450538|S|73|63.39|0|73
C|SVXY|20240711|11:08:59.003462|S|100|63.38|0|100
C|SVXY|20240711|11:12:56.662688|S|22|63.42|0|22
C|SVXY|20240711|11:12:56.662931|S|203|63.42|0|203
C|SVXY|20240711|11:12:56.665875|S|100|63.41|0|100
C|SVXY|20240711|11:12:56.665891|S|49|63.41|0|49
C|SVXY|20240711|11:17:06.240642|S|400|63.35|0|400
C|SVXY|20240711|11:25:27.227897|S|1|63.15|0|1
C|SVXY|20240711|11:31:01.894845|S|200|63.16|0|200
C|SVXY|20240711|11:32:46.362358|S|100|63.26|0|100
C|SVXY|20240711|11:34:57.659073|S|100|63.22|0|100
C|SVXY|20240711|11:41:00.676180|S|100|63|0|100
C|SVXY|20240711|11:52:43.994524|S|100|62.99|0|100
C|SVXY|20240711|12:07:53.451564|S|46|62.99|0|46
C|SVXY|20240711|12:07:53.451575|S|2|62.99|0|2
C|SVXY|20240711|12:07:53.451826|S|9|62.99|0|9
C|SVXY|20240711|12:07:53.451833|S|100|62.99|0|100
C|SVXY|20240711|12:07:56.305223|S|2|63.01|0|2
C|SVXY|20240711|12:08:54.621002|S|100|63.09|0|100
C|SVXY|20240711|12:14:35.342670|S|1|63.05|0|1
C|SVXY|20240711|12:14:35.349862|S|100|63.03|0|100
C|SVXY|20240711|12:14:35.349870|S|67|63.03|0|67
C|SVXY|20240711|12:35:38.345379|S|100|63.17|0|100
C|SVXY|20240711|12:37:54.503336|S|27|63.14|0|27
C|SVXY|20240711|12:37:57.947842|S|78|63.13|0|78
C|SVXY|20240711|12:53:35.080575|S|3|62.89|0|3
C|SVXY|20240711|13:03:26.431176|S|106|62.79|0|106
C|SVXY|20240711|13:05:19.356714|S|225|62.8|0|225
C|SVXY|20240711|13:24:03.983296|S|57|63.06|0|57
C|SVXY|20240711|13:46:54.290600|S|57|62.8|0|57
C|SVXY|20240711|14:14:12.011552|S|100|62.88|0|100
C|SVXY|20240711|14:14:37.995703|S|400|62.89|0|400
C|SVXY|20240711|14:16:00.828471|S|40|62.98|0|40
C|SVXY|20240711|14:25:32.401303|S|30|62.83|0|30
C|SVXY|20240711|14:42:31.144732|S|31|63.09|0|31
C|SVXY|20240711|14:42:31.144776|S|100|63.09|0|100
C|SVXY|20240711|15:02:31.692255|S|100|63.18|0|100
C|SVXY|20240711|15:14:41.767474|S|100|62.98|0|100
C|SVXY|20240711|15:23:47.573996|S|44|63.03|0|44
C|SVXY|20240711|15:26:13.057799|S|100|63|0|100
C|SVXY|20240711|15:32:15.957803|S|100|62.96|0|100
C|SVXY|20240711|15:32:15.960416|S|100|62.96|0|100
C|SVXY|20240711|15:33:12.032298|S|100|62.99|0|100
C|SVXY|20240711|15:50:59.949709|S|100|63.12|0|100
C|SVXY|20240711|15:51:27.455089|S|100|63.12|0|100
C|SVXY|20240711|15:51:39.982993|S|200|63.12|0|200
C|SVXY|20240711|15:51:45.072236|S|100|63.13|0|100
C|SVXY|20240711|15:51:45.247378|S|200|63.13|0|200
C|SVXY|20240711|15:52:03.344499|S|100|63.14|0|100
C|SVXY|20240711|15:52:36.044198|S|200|63.26|0|200
C|SVXY|20240711|15:52:36.087864|S|200|63.26|0|200
C|SVXY|20240711|15:52:36.087872|S|200|63.26|0|200
C|SVXY|20240711|15:53:06.863605|S|200|63.27|0|200
C|SVXY|20240711|15:53:39.346284|S|200|63.28|0|200
C|SVXY|20240711|15:58:31.750873|S|49|63.28|0|49
C|SVXY|20240711|15:58:31.750892|S|100|63.28|0|100
C|SVXY|20240711|15:58:53.178419|S|28|63.28|0|28
C|SVXY|20240711|15:59:44.001379|S|100|63.34|0|100
C|SVXY|20240711|15:59:44.001412|S|83|63.34|0|83
C|SW|20240711|09:40:25.190255|S|1|45.58|0|1
C|SW|20240711|09:40:26.394897|S|3|45.58|0|3
C|SW|20240711|09:40:59.753441|S|1|45.58|0|1
C|SW|20240711|09:45:20.540408|S|8|45.57|0|8
C|SW|20240711|09:45:20.540431|S|7|45.57|0|7
C|SW|20240711|09:45:20.540479|S|3|45.57|0|3
C|SW|20240711|09:45:20.540499|S|5|45.57|0|5
C|SW|20240711|09:45:20.540556|S|7|45.57|0|7
C|SW|20240711|09:45:20.540565|S|103|45.57|0|103
C|SW|20240711|10:05:12.079204|S|4|45.8|0|4
C|SW|20240711|10:11:37.225597|S|4|45.75|0|4
C|SW|20240711|10:54:29.238954|S|100|45.63|0|100
C|SW|20240711|10:54:29.241598|S|31|45.63|0|31
C|SW|20240711|10:54:29.241720|S|45|45.63|0|45
C|SW|20240711|10:54:29.297689|S|40|45.63|0|40
C|SW|20240711|10:54:29.307721|S|90|45.63|0|90
C|SW|20240711|10:54:29.308109|S|60|45.63|0|60
C|SW|20240711|10:54:29.308181|S|100|45.63|0|100
C|SW|20240711|10:54:29.308196|S|100|45.63|0|100
C|SW|20240711|10:54:29.308344|S|100|45.62|0|100
C|SW|20240711|10:54:29.308728|S|100|45.62|0|100
C|SW|20240711|10:54:29.308734|S|182|45.62|0|182
C|SW|20240711|10:54:29.308848|S|52|45.62|0|52
C|SW|20240711|10:54:29.308848|S|48|45.61|0|48
C|SW|20240711|10:54:29.308897|S|6|45.61|0|6
C|SW|20240711|10:54:29.308921|S|46|45.61|0|46
C|SW|20240711|10:54:29.308921|S|54|45.61|0|54
C|SW|20240711|10:54:29.308929|S|43|45.61|0|43
C|SW|20240711|10:54:29.308941|S|3|45.61|0|3
C|SW|20240711|10:59:05.929089|S|29|45.51|0|29
C|SW|20240711|10:59:06.005635|S|89|45.51|0|89
C|SW|20240711|10:59:06.005635|S|71|45.51|0|71
C|SW|20240711|11:01:12.403393|S|100|45.52|0|100
C|SW|20240711|11:01:12.403393|S|100|45.52|0|100
C|SW|20240711|11:01:12.403393|S|100|45.52|0|100
C|SW|20240711|11:01:12.403394|S|100|45.52|0|100
C|SW|20240711|11:01:12.403394|S|70|45.52|0|70
C|SW|20240711|11:01:12.403394|S|100|45.52|0|100
C|SW|20240711|11:01:12.403395|S|30|45.52|0|30
C|SW|20240711|11:01:12.403395|S|100|45.52|0|100
C|SW|20240711|11:03:08.058549|S|250|45.53|0|250
C|SW|20240711|11:09:05.104476|S|2|45.53|0|2
C|SW|20240711|11:09:05.576717|S|2|45.54|0|2
C|SW|20240711|11:10:34.159459|S|100|45.59|0|100
C|SW|20240711|11:10:34.766747|S|60|45.52|0|60
C|SW|20240711|11:13:16.591470|S|100|45.52|0|100
C|SW|20240711|11:13:16.591925|S|58|45.52|0|58
C|SW|20240711|11:13:16.593180|S|3|45.52|0|3
C|SW|20240711|11:13:16.594977|S|200|45.52|0|200
C|SW|20240711|11:13:16.594977|S|100|45.52|0|100
C|SW|20240711|11:16:11.285498|S|43|45.63|0|43
C|SW|20240711|11:16:11.286129|S|57|45.63|0|57
C|SW|20240711|11:16:11.286130|S|31|45.63|0|31
C|SW|20240711|11:16:11.693255|S|1|45.63|0|1
C|SW|20240711|11:16:12.943010|S|68|45.63|0|68
C|SW|20240711|11:16:12.943010|S|32|45.63|0|32
C|SW|20240711|11:24:16.235457|S|100|45.58|0|100
C|SW|20240711|11:24:16.235800|S|1|45.58|0|1
C|SW|20240711|11:24:47.750834|S|100|45.59|0|100
C|SW|20240711|11:24:48.507602|S|100|45.59|0|100
C|SW|20240711|11:24:48.591866|S|69|45.58|0|69
C|SW|20240711|11:24:48.591866|S|31|45.58|0|31
C|SW|20240711|11:24:48.592307|S|69|45.58|0|69
C|SW|20240711|11:24:48.592307|S|100|45.58|0|100
C|SW|20240711|11:24:48.592308|S|89|45.58|0|89
C|SW|20240711|11:24:48.592317|S|11|45.58|0|11
C|SW|20240711|11:24:48.592317|S|32|45.58|0|32
C|SW|20240711|11:24:55.714275|S|43|45.58|0|43
C|SW|20240711|11:24:55.716488|S|25|45.58|0|25
C|SW|20240711|11:24:55.716488|S|75|45.58|0|75
C|SW|20240711|11:24:55.717157|S|75|45.58|0|75
C|SW|20240711|11:24:55.717157|S|25|45.58|0|25
C|SW|20240711|11:24:55.717772|S|25|45.58|0|25
C|SW|20240711|11:24:55.717772|S|35|45.58|0|35
C|SW|20240711|11:24:55.719096|S|40|45.58|0|40
C|SW|20240711|11:25:04.750853|S|18|45.58|0|18
C|SW|20240711|11:25:04.750853|S|25|45.58|0|25
C|SW|20240711|11:25:05.588475|S|40|45.58|0|40
C|SW|20240711|11:25:05.770623|S|1|45.58|0|1
C|SW|20240711|11:26:27.299679|S|58|45.57|0|58
C|SW|20240711|11:26:27.301208|S|58|45.57|0|58
C|SW|20240711|11:26:27.301208|S|42|45.57|0|42
C|SW|20240711|11:26:27.301251|S|58|45.57|0|58
C|SW|20240711|11:26:27.301251|S|42|45.57|0|42
C|SW|20240711|11:26:27.301349|S|9|45.57|0|9
C|SW|20240711|11:26:27.301523|S|33|45.57|0|33
C|SW|20240711|11:26:27.301523|S|96|45.57|0|96
C|SW|20240711|11:26:27.301776|S|86|45.57|0|86
C|SW|20240711|11:26:27.301776|S|4|45.57|0|4
C|SW|20240711|11:26:27.303098|S|10|45.57|0|10
C|SW|20240711|11:27:33.147744|S|100|45.57|0|100
C|SW|20240711|11:27:33.147744|S|94|45.57|0|94
C|SW|20240711|11:27:33.147744|S|6|45.57|0|6
C|SW|20240711|11:27:33.210601|S|6|45.57|0|6
C|SW|20240711|11:27:33.210602|S|14|45.57|0|14
C|SW|20240711|11:27:33.211954|S|14|45.57|0|14
C|SW|20240711|11:27:33.211972|S|100|45.57|0|100
C|SW|20240711|11:27:33.211972|S|100|45.57|0|100
C|SW|20240711|11:27:33.211972|S|72|45.57|0|72
C|SW|20240711|11:27:33.211973|S|14|45.57|0|14
C|SW|20240711|11:27:33.211973|S|100|45.57|0|100
C|SW|20240711|11:27:33.213248|S|14|45.57|0|14
C|SW|20240711|11:27:33.214524|S|100|45.57|0|100
C|SW|20240711|11:27:33.214524|S|4|45.57|0|4
C|SW|20240711|11:27:33.214524|S|72|45.57|0|72
C|SW|20240711|11:28:21.866121|S|96|45.57|0|96
C|SW|20240711|11:28:21.866122|S|4|45.57|0|4
C|SW|20240711|11:28:21.867072|S|90|45.57|0|90
C|SW|20240711|11:28:21.868006|S|84|45.57|0|84
C|SW|20240711|11:28:21.868006|S|6|45.57|0|6
C|SW|20240711|11:28:55.392997|S|2|45.57|0|2
C|SW|20240711|11:29:01.100253|S|100|45.57|0|100
C|SW|20240711|11:29:01.100253|S|4|45.57|0|4
C|SW|20240711|11:29:01.100254|S|96|45.57|0|96
C|SW|20240711|11:29:01.101340|S|4|45.57|0|4
C|SW|20240711|11:29:01.101340|S|6|45.57|0|6
C|SW|20240711|11:29:01.262394|S|3|45.57|0|3
C|SW|20240711|11:29:01.264686|S|100|45.57|0|100
C|SW|20240711|11:29:01.264686|S|91|45.57|0|91
C|SW|20240711|11:29:01.264686|S|100|45.57|0|100
C|SW|20240711|11:29:01.264687|S|9|45.57|0|9
C|SW|20240711|11:29:01.265663|S|2|45.57|0|2
C|SW|20240711|11:29:01.265686|S|89|45.57|0|89
C|SW|20240711|11:29:01.265687|S|11|45.57|0|11
C|SW|20240711|11:29:01.265995|S|89|45.57|0|89
C|SW|20240711|11:29:01.265996|S|2|45.57|0|2
C|SW|20240711|11:29:01.267278|S|29|45.57|0|29
C|SW|20240711|11:29:01.268556|S|100|45.57|0|100
C|SW|20240711|11:29:01.268556|S|69|45.57|0|69
C|SW|20240711|11:29:01.268556|S|100|45.57|0|100
C|SW|20240711|11:29:01.268557|S|42|45.57|0|42
C|SW|20240711|11:29:03.152495|S|100|45.57|0|100
C|SW|20240711|11:29:03.152495|S|89|45.57|0|89
C|SW|20240711|11:29:03.152495|S|100|45.57|0|100
C|SW|20240711|11:29:03.152496|S|100|45.57|0|100
C|SW|20240711|11:29:03.152496|S|100|45.57|0|100
C|SW|20240711|11:29:03.152497|S|11|45.57|0|11
C|SW|20240711|11:29:03.152558|S|58|45.57|0|58
C|SW|20240711|11:29:03.152567|S|2|45.57|0|2
C|SW|20240711|11:29:03.152901|S|22|45.57|0|22
C|SW|20240711|11:29:03.152952|S|7|45.57|0|7
C|SW|20240711|11:29:03.152952|S|100|45.57|0|100
C|SW|20240711|11:29:03.152985|S|43|45.57|0|43
C|SW|20240711|11:29:03.153025|S|72|45.57|0|72
C|SW|20240711|11:29:03.153025|S|57|45.57|0|57
C|SW|20240711|11:29:03.153093|S|28|45.57|0|28
C|SW|20240711|11:29:03.153093|S|58|45.57|0|58
C|SW|20240711|11:29:03.153120|S|42|45.57|0|42
C|SW|20240711|11:29:03.153120|S|1|45.57|0|1
C|SW|20240711|11:32:01.480961|S|100|45.57|0|100
C|SW|20240711|11:32:01.481838|S|100|45.57|0|100
C|SW|20240711|11:32:01.482893|S|100|45.57|0|100
C|SW|20240711|11:32:01.483782|S|100|45.57|0|100
C|SW|20240711|11:32:01.484655|S|100|45.57|0|100
C|SW|20240711|11:32:01.485532|S|100|45.57|0|100
C|SW|20240711|11:32:01.486397|S|100|45.57|0|100
C|SW|20240711|11:32:01.487291|S|100|45.57|0|100
C|SW|20240711|11:32:01.488220|S|100|45.57|0|100
C|SW|20240711|11:32:01.489112|S|100|45.57|0|100
C|SW|20240711|11:32:01.489998|S|100|45.57|0|100
C|SW|20240711|11:32:01.491072|S|100|45.57|0|100
C|SW|20240711|11:32:58.724918|S|42|45.55|0|42
C|SW|20240711|11:33:42.824747|S|72|45.56|0|72
C|SW|20240711|11:33:42.824767|S|28|45.56|0|28
C|SW|20240711|11:33:42.824767|S|72|45.56|0|72
C|SW|20240711|11:33:42.824865|S|72|45.56|0|72
C|SW|20240711|11:33:42.824865|S|28|45.56|0|28
C|SW|20240711|11:33:42.824895|S|28|45.56|0|28
C|SW|20240711|11:33:42.824896|S|49|45.56|0|49
C|SW|20240711|11:33:44.168642|S|49|45.56|0|49
C|SW|20240711|11:33:44.168642|S|51|45.56|0|51
C|SW|20240711|11:33:44.168764|S|51|45.56|0|51
C|SW|20240711|11:33:44.168764|S|49|45.56|0|49
C|SW|20240711|11:33:45.384834|S|51|45.56|0|51
C|SW|20240711|11:33:45.384834|S|21|45.56|0|21
C|SW|20240711|11:33:45.384885|S|79|45.56|0|79
C|SW|20240711|11:33:45.384885|S|21|45.56|0|21
C|SW|20240711|11:33:45.384952|S|21|45.56|0|21
C|SW|20240711|11:33:45.384952|S|79|45.56|0|79
C|SW|20240711|11:33:45.385002|S|79|45.56|0|79
C|SW|20240711|11:33:45.385154|S|21|45.56|0|21
C|SW|20240711|11:33:45.385776|S|100|45.56|0|100
C|SW|20240711|11:34:58.879036|S|28|45.56|0|28
C|SW|20240711|11:34:58.879036|S|72|45.56|0|72
C|SW|20240711|11:34:58.879995|S|72|45.56|0|72
C|SW|20240711|11:34:58.879995|S|28|45.56|0|28
C|SW|20240711|11:34:58.881034|S|28|45.56|0|28
C|SW|20240711|11:34:58.881035|S|72|45.56|0|72
C|SW|20240711|11:34:58.882446|S|72|45.56|0|72
C|SW|20240711|11:34:58.882446|S|28|45.56|0|28
C|SW|20240711|11:54:17.921204|S|100|46.17|0|100
C|SW|20240711|11:55:50.876227|S|100|46.19|0|100
C|SW|20240711|11:58:34.761616|S|43|46.24|0|43
C|SW|20240711|11:58:34.761631|S|43|46.24|0|43
C|SW|20240711|11:58:34.761632|S|14|46.24|0|14
C|SW|20240711|11:58:34.839092|S|100|46.245|0|100
C|SW|20240711|11:58:34.841483|S|100|46.245|0|100
C|SW|20240711|11:59:05.749496|S|72|46.2|0|72
C|SW|20240711|12:06:16.237143|S|5|46.18|0|5
C|SW|20240711|12:06:16.237281|S|95|46.18|0|95
C|SW|20240711|12:19:27.185016|S|100|46.29|0|100
C|SW|20240711|12:27:02.998583|S|100|46.28|0|100
C|SW|20240711|12:49:58.144151|S|100|46.26|0|100
C|SW|20240711|12:49:58.144423|S|100|46.26|0|100
C|SW|20240711|12:52:35.578849|S|100|46.28|0|100
C|SW|20240711|12:52:43.506369|S|38|46.3|0|38
C|SW|20240711|12:52:50.878573|S|1|46.3|0|1
C|SW|20240711|12:58:04.505061|S|100|46.23|0|100
C|SW|20240711|12:59:29.832673|S|9|46.21|0|9
C|SW|20240711|12:59:29.833136|S|5|46.21|0|5
C|SW|20240711|12:59:29.833558|S|3|46.21|0|3
C|SW|20240711|12:59:29.833632|S|5|46.21|0|5
C|SW|20240711|13:10:18.311160|S|1|46.19|0|1
C|SW|20240711|13:10:47.293382|S|27|46.19|0|27
C|SW|20240711|13:14:44.739602|S|1|46.34|0|1
C|SW|20240711|13:15:14.685737|S|99|46.34|0|99
C|SW|20240711|13:19:17.391151|S|82|46.42|0|82
C|SW|20240711|13:23:10.625768|S|13|46.39|0|13
C|SW|20240711|13:23:10.625919|S|78|46.39|0|78
C|SW|20240711|13:23:10.628336|S|3|46.39|0|3
C|SW|20240711|13:24:14.271706|S|18|46.35|0|18
C|SW|20240711|13:24:14.271752|S|18|46.35|0|18
C|SW|20240711|13:24:14.271963|S|18|46.35|0|18
C|SW|20240711|13:25:05.447208|S|100|46.35|0|100
C|SW|20240711|13:25:13.420467|S|36|46.37|0|36
C|SW|20240711|13:25:13.734489|S|17|46.35|0|17
C|SW|20240711|13:25:13.737152|S|100|46.35|0|100
C|SW|20240711|13:25:13.746366|S|29|46.35|0|29
C|SW|20240711|13:27:13.076019|S|58|46.25|0|58
C|SW|20240711|13:27:13.082958|S|42|46.25|0|42
C|SW|20240711|13:28:01.839838|S|19|46.24|0|19
C|SW|20240711|13:28:01.839839|S|9|46.24|0|9
C|SW|20240711|13:28:01.840011|S|121|46.24|0|121
C|SW|20240711|13:28:01.840219|S|1|46.24|0|1
C|SW|20240711|13:28:01.840248|S|31|46.24|0|31
C|SW|20240711|13:28:01.840255|S|59|46.24|0|59
C|SW|20240711|13:31:35.248868|S|1|46.22|0|1
C|SW|20240711|13:31:35.248876|S|9|46.22|0|9
C|SW|20240711|13:34:19.284305|S|18|46.27|0|18
C|SW|20240711|13:34:30.426531|S|82|46.27|0|82
C|SW|20240711|13:34:33.310976|S|100|46.28|0|100
C|SW|20240711|13:48:51.301731|S|24|46.34|0|24
C|SW|20240711|13:49:04.911413|S|30|46.34|0|30
C|SW|20240711|13:55:23.335452|S|25|46.41|0|25
C|SW|20240711|13:55:23.335538|S|1|46.41|0|1
C|SW|20240711|13:55:23.336353|S|8|46.41|0|8
C|SW|20240711|13:59:25.372641|S|35|46.24|0|35
C|SW|20240711|13:59:25.372688|S|65|46.24|0|65
C|SW|20240711|14:01:28.702604|S|100|46.37|0|100
C|SW|20240711|14:02:13.939311|S|110|46.32|0|110
C|SW|20240711|14:04:18.143798|S|37|46.24|0|37
C|SW|20240711|14:04:18.263266|S|3|46.24|0|3
C|SW|20240711|14:05:11.619382|S|27|46.25|0|27
C|SW|20240711|14:13:34.822452|S|1|46.34|0|1
C|SW|20240711|14:18:14.045286|S|40|46.31|0|40
C|SW|20240711|14:18:14.045293|S|1|46.31|0|1
C|SW|20240711|14:18:14.045416|S|79|46.31|0|79
C|SW|20240711|14:20:32.645320|S|1|46.23|0|1
C|SW|20240711|14:20:49.384775|S|1|46.23|0|1
C|SW|20240711|14:23:30.402821|S|120|46.22|0|120
C|SW|20240711|14:25:32.412780|S|100|46.19|0|100
C|SW|20240711|14:26:57.390990|S|4|46.23|0|4
C|SW|20240711|14:26:57.391006|S|44|46.23|0|44
C|SW|20240711|14:26:57.391007|S|35|46.23|0|35
C|SW|20240711|14:26:57.392180|S|1|46.23|0|1
C|SW|20240711|14:26:57.392774|S|46|46.23|0|46
C|SW|20240711|14:26:57.577132|S|18|46.23|0|18
C|SW|20240711|14:26:57.577461|S|4|46.23|0|4
C|SW|20240711|14:26:57.577474|S|16|46.23|0|16
C|SW|20240711|14:26:57.577475|S|18|46.23|0|18
C|SW|20240711|14:31:45.056632|S|31|46.24|0|31
C|SW|20240711|14:32:04.063564|S|2|46.27|0|2
C|SW|20240711|14:32:28.964583|S|66|46.27|0|66
C|SW|20240711|14:32:28.964811|S|30|46.27|0|30
C|SW|20240711|14:32:28.964844|S|4|46.27|0|4
C|SW|20240711|14:32:28.965028|S|19|46.26|0|19
C|SW|20240711|14:36:49.947239|S|4|46.24|0|4
C|SW|20240711|14:42:11.162653|S|62|46.24|0|62
C|SW|20240711|14:42:15.982132|S|38|46.24|0|38
C|SW|20240711|14:44:56.623172|S|7|46.26|0|7
C|SW|20240711|14:44:56.623183|S|15|46.26|0|15
C|SW|20240711|14:44:56.623183|S|2|46.26|0|2
C|SW|20240711|14:44:56.623407|S|6|46.26|0|6
C|SW|20240711|14:48:14.945834|S|43|46.29|0|43
C|SW|20240711|14:48:15.313082|S|10|46.29|0|10
C|SW|20240711|14:48:15.313454|S|7|46.29|0|7
C|SW|20240711|14:48:15.542617|S|40|46.29|0|40
C|SW|20240711|14:53:00.684690|S|100|46.29|0|100
C|SW|20240711|14:53:00.684690|S|200|46.29|0|200
C|SW|20240711|14:53:00.684884|S|86|46.29|0|86
C|SW|20240711|14:53:00.684897|S|14|46.29|0|14
C|SW|20240711|14:53:00.685417|S|100|46.29|0|100
C|SW|20240711|14:54:30.783942|S|100|46.26|0|100
C|SW|20240711|14:59:42.841713|S|1|46.31|0|1
C|SW|20240711|15:10:10.639330|S|6|46.4|0|6
C|SW|20240711|15:11:34.700651|S|5|46.41|0|5
C|SW|20240711|15:11:34.700704|S|32|46.41|0|32
C|SW|20240711|15:11:34.700743|S|45|46.41|0|45
C|SW|20240711|15:11:38.390294|S|100|46.42|0|100
C|SW|20240711|15:17:23.645124|S|2|46.45|0|2
C|SW|20240711|15:24:39.239417|S|1|46.38|0|1
C|SW|20240711|15:24:42.801237|S|99|46.38|0|99
C|SW|20240711|15:24:42.801237|S|1|46.38|0|1
C|SW|20240711|15:24:44.490050|S|38|46.38|0|38
C|SW|20240711|15:24:45.041696|S|17|46.38|0|17
C|SW|20240711|15:24:45.236706|S|22|46.38|0|22
C|SW|20240711|15:24:45.237764|S|17|46.38|0|17
C|SW|20240711|15:24:45.259002|S|17|46.38|0|17
C|SW|20240711|15:24:45.259002|S|5|46.38|0|5
C|SW|20240711|15:24:46.832181|S|3|46.38|0|3
C|SW|20240711|15:32:08.596805|S|100|46.67|0|100
C|SW|20240711|15:38:37.358916|S|100|46.66|0|100
C|SW|20240711|15:39:12.092840|S|95|46.65|0|95
C|SW|20240711|15:40:24.415404|S|100|46.47|0|100
C|SW|20240711|15:40:31.020469|S|47|46.47|0|47
C|SW|20240711|15:40:31.020476|S|6|46.47|0|6
C|SW|20240711|15:40:31.020768|S|147|46.47|0|147
C|SW|20240711|15:40:31.020768|S|53|46.47|0|53
C|SW|20240711|15:40:31.020776|S|200|46.47|0|200
C|SW|20240711|15:40:31.020871|S|51|46.47|0|51
C|SW|20240711|15:40:31.020955|S|43|46.47|0|43
C|SW|20240711|15:40:31.020966|S|16|46.47|0|16
C|SW|20240711|15:40:31.020977|S|37|46.47|0|37
C|SW|20240711|15:41:04.700027|S|86|46.5|0|86
C|SW|20240711|15:45:20.584559|S|100|46.48|0|100
C|SW|20240711|15:52:01.611597|S|4|46.57|0|4
C|SW|20240711|15:53:21.464271|S|8|46.7|0|8
C|SW|20240711|15:53:21.466179|S|92|46.7|0|92
C|SW|20240711|15:56:27.560240|S|3|46.82|0|3
C|SW|20240711|15:58:28.127186|S|13|46.9|0|13
C|SW|20240711|15:59:14.476546|S|14|46.9|0|14
C|SW|20240711|15:59:14.476554|S|17|46.9|0|17
C|SW|20240711|15:59:23.930041|S|100|46.89|0|100
C|SW|20240711|15:59:25.710808|S|95|46.89|0|95
C|SW|20240711|15:59:25.710808|S|5|46.895|0|5
C|SW|20240711|15:59:33.666177|S|5|46.89|0|5
C|SW|20240711|15:59:36.430444|S|95|46.865|0|95
C|SW|20240711|15:59:41.672496|S|100|46.855|0|100
C|SW|20240711|15:59:41.673262|S|100|46.855|0|100
C|SW|20240711|15:59:47.947196|S|100|46.885|0|100
C|SW|20240711|15:59:56.498551|S|16|46.86|0|16
C|SW|20240711|15:59:57.008612|S|4|46.83|0|4
C|SWBI|20240711|12:01:02.327151|S|1|14.11|0|1
C|SWBI|20240711|14:04:42.729187|S|1|14.14|0|1
C|SWBI|20240711|14:12:26.296714|S|2|14.15|0|2
C|SWBI|20240711|14:23:00.834278|S|1|14.15|0|1
C|SWBI|20240711|14:49:39.167213|S|47|14.14|0|47
C|SWBI|20240711|14:56:53.970385|S|18|14.15|0|18
C|SWI|20240711|13:49:09.945650|S|10|11.715|0|10
C|SWIM|20240711|11:44:59.048679|S|38|3.02|0|38
C|SWIM|20240711|13:57:22.521907|S|48|2.96|0|48
C|SWIM|20240711|15:47:56.514100|S|100|2.94|0|100
C|SWK|20240711|09:39:07.535669|S|200|84.5|0|200
C|SWK|20240711|10:02:20.115044|S|24|85.45|0|24
C|SWK|20240711|11:56:12.385501|S|1|86.59|0|1
C|SWK|20240711|12:01:55.067906|S|24|86.48|0|24
C|SWK|20240711|12:18:55.631318|S|24|86.14|0|24
C|SWK|20240711|12:18:55.631318|S|24|86.15|0|24
C|SWK|20240711|12:32:26.490194|S|1|86.34|0|1
C|SWK|20240711|12:49:49.630982|S|24|86.33|0|24
C|SWK|20240711|12:50:05.313523|S|4|86.16|0|4
C|SWK|20240711|12:50:05.321745|S|24|86.17|0|24
C|SWK|20240711|12:50:05.321745|S|24|86.16|0|24
C|SWK|20240711|12:50:05.324891|S|100|86.09|0|100
C|SWK|20240711|12:50:09.330631|S|3|86.16|0|3
C|SWK|20240711|13:46:40.325649|S|19|86.46|0|19
C|SWK|20240711|15:52:03.040919|S|5|86.95|0|5
C|SWK|20240711|15:53:27.505185|S|100|86.92|0|100
C|SWK|20240711|15:54:26.313000|S|24|86.94|0|24
C|SWK|20240711|15:54:27.596980|S|24|86.88|0|24
C|SWK|20240711|15:55:04.051733|S|1|86.99|0|1
C|SWK|20240711|15:55:05.516873|S|1|86.99|0|1
C|SWK|20240711|15:55:07.289288|S|24|87|0|24
C|SWK|20240711|15:55:07.595663|S|1|87|0|1
C|SWK|20240711|15:55:20.417499|S|1|87.01|0|1
C|SWK|20240711|15:55:24.775331|S|74|87.04|0|74
C|SWK|20240711|15:56:59.129371|S|3|86.97|0|3
C|SWK|20240711|15:57:21.464643|S|17|86.98|0|17
C|SWK|20240711|15:57:49.512852|S|11|86.97|0|11
C|SWK|20240711|15:57:49.512876|S|13|86.97|0|13
C|SWK|20240711|15:58:09.037337|S|3|86.95|0|3
C|SWK|20240711|15:59:45.199938|S|24|87.02|0|24
C|SWKS|20240711|09:45:49.679972|S|60|110.51|0|60
C|SWKS|20240711|09:47:19.877096|S|9|110.65|0|9
C|SWKS|20240711|09:48:09.707970|S|75|110.76|0|75
C|SWKS|20240711|10:46:09.841696|S|38|110.54|0|38
C|SWKS|20240711|10:48:00.001428|S|75|110.62|0|75
C|SWKS|20240711|11:21:10.385336|S|75|110.69|0|75
C|SWKS|20240711|11:35:26.496226|S|68|109.9|0|68
C|SWKS|20240711|11:39:54.184950|S|75|109.97|0|75
C|SWKS|20240711|11:45:50.240582|S|75|109.77|0|75
C|SWKS|20240711|11:49:00.193277|S|25|109.52|0|25
C|SWKS|20240711|12:30:08.221630|S|1|109.69|0|1
C|SWKS|20240711|12:50:26.056054|S|1|109.34|0|1
C|SWKS|20240711|13:02:02.166402|S|75|109.67|0|75
C|SWKS|20240711|13:30:05.752429|S|1|109.68|0|1
C|SWKS|20240711|13:30:10.973856|S|1|109.69|0|1
C|SWKS|20240711|13:30:23.726394|S|1|109.67|0|1
C|SWKS|20240711|13:35:31.417816|S|71|109.7|0|71
C|SWKS|20240711|15:00:26.021478|S|1|109.91|0|1
C|SWKS|20240711|15:18:37.476245|S|100|110.01|0|100
C|SWKS|20240711|15:25:23.549396|S|25|110.09|0|25
C|SWKS|20240711|15:25:23.549396|S|75|110.09|0|75
C|SWKS|20240711|15:40:25.997884|S|1|110.57|0|1
C|SWKS|20240711|15:44:44.965070|S|10|110.32|0|10
C|SWKS|20240711|15:46:40.555625|S|75|110.55|0|75
C|SWKS|20240711|15:57:44.688914|S|75|110.05|0|75
C|SWKS|20240711|15:57:44.688915|S|25|110.04|0|25
C|SWKS|20240711|15:59:29.777207|S|100|110.05|0|100
C|SWKS|20240711|15:59:37.897974|S|5|110.03|0|5
C|SWKS|20240711|15:59:37.898353|S|3|110.03|0|3
C|SWN|20240711|09:42:24.048582|S|351|6.89|0|351
C|SWN|20240711|09:42:45.270606|S|100|6.89|0|100
C|SWN|20240711|09:42:47.712059|S|92|6.89|0|92
C|SWN|20240711|09:51:16.527736|S|6|6.93|0|6
C|SWN|20240711|09:53:25.454812|S|194|6.93|0|194
C|SWN|20240711|10:19:01.547176|S|200|6.93|0|200
C|SWN|20240711|10:27:40.275054|S|295|6.94|0|295
C|SWN|20240711|10:30:00.599853|S|100|6.92|0|100
C|SWN|20240711|10:31:04.892744|S|300|6.93|0|300
C|SWN|20240711|10:40:02.710116|S|183|6.945|0|183
C|SWN|20240711|10:49:06.765366|S|200|6.98|0|200
C|SWN|20240711|11:11:48.633878|S|100|6.97|0|100
C|SWN|20240711|11:20:45.743220|S|200|6.96|0|200
C|SWN|20240711|11:24:59.130086|S|114|6.97|0|114
C|SWN|20240711|11:36:14.319465|S|100|6.95|0|100
C|SWN|20240711|12:08:34.367818|S|900|6.92|0|900
C|SWN|20240711|12:29:16.280272|S|600|6.89|0|600
C|SWN|20240711|12:34:05.789432|S|2200|6.91|0|2200
C|SWN|20240711|12:38:44.086354|S|200|6.91|0|200
C|SWN|20240711|12:38:44.086604|S|100|6.91|0|100
C|SWN|20240711|12:46:08.220607|S|300|6.92|0|300
C|SWN|20240711|13:37:16.371518|S|1098|6.93|0|1098
C|SWN|20240711|14:00:58.954237|S|100|6.93|0|100
C|SWN|20240711|14:05:03.179254|S|292|6.91|0|292
C|SWN|20240711|14:05:09.241713|S|1100|6.92|0|1100
C|SWN|20240711|14:06:04.254276|S|1400|6.925|0|1400
C|SWN|20240711|14:13:45.211255|S|2500|6.93|0|2500
C|SWN|20240711|14:13:51.244177|S|2500|6.93|0|2500
C|SWN|20240711|14:23:14.912937|S|30|6.92|0|30
C|SWN|20240711|14:49:57.912594|S|24|6.93|0|24
C|SWN|20240711|14:53:55.439493|S|100|6.92|0|100
C|SWN|20240711|15:02:52.233771|S|12|6.93|0|12
C|SWN|20240711|15:04:57.138433|S|1|6.93|0|1
C|SWN|20240711|15:05:23.314387|S|1|6.93|0|1
C|SWN|20240711|15:12:01.449823|S|24|6.93|0|24
C|SWN|20240711|15:13:22.123165|S|52|6.93|0|52
C|SWN|20240711|15:36:10.029245|S|2900|6.94|0|2900
C|SWN|20240711|15:39:55.157121|S|1|6.94|0|1
C|SWN|20240711|15:39:55.157121|S|48|6.94|0|48
C|SWN|20240711|15:39:55.157121|S|5|6.94|0|5
C|SWN|20240711|15:42:27.678230|S|2|6.94|0|2
C|SWN|20240711|15:42:55.835263|S|13|6.95|0|13
C|SWN|20240711|15:43:11.215680|S|24|6.95|0|24
C|SWN|20240711|15:45:24.834688|S|13|6.945|0|13
C|SWN|20240711|15:45:28.206276|S|10|6.945|0|10
C|SWN|20240711|15:47:04.224990|S|7|6.945|0|7
C|SWN|20240711|15:48:43.539000|S|100|6.945|0|100
C|SWN|20240711|15:49:14.098260|S|31|6.945|0|31
C|SWN|20240711|15:49:41.525005|S|1|6.94|0|1
C|SWN|20240711|15:51:44.215518|S|24|6.95|0|24
C|SWN|20240711|15:54:13.818480|S|100|6.94|0|100
C|SWN|20240711|15:54:13.818480|S|100|6.94|0|100
C|SWN|20240711|15:54:13.818480|S|100|6.94|0|100
C|SWN|20240711|15:54:13.819206|S|100|6.94|0|100
C|SWN|20240711|15:54:13.819206|S|100|6.94|0|100
C|SWN|20240711|15:54:13.819207|S|100|6.94|0|100
C|SWN|20240711|15:54:14.665052|S|100|6.94|0|100
C|SWN|20240711|15:54:14.665052|S|100|6.94|0|100
C|SWN|20240711|15:54:14.665052|S|100|6.94|0|100
C|SWN|20240711|15:54:17.829866|S|49|6.94|0|49
C|SWN|20240711|15:54:54.876955|S|30|6.94|0|30
C|SWN|20240711|15:54:57.510414|S|100|6.94|0|100
C|SWN|20240711|15:54:57.522691|S|9|6.94|0|9
C|SWN|20240711|15:56:07.132517|S|30|6.94|0|30
C|SWN|20240711|15:56:36.283206|S|7|6.95|0|7
C|SWN|20240711|15:56:51.060110|S|30|6.94|0|30
C|SWN|20240711|15:57:32.375267|S|30|6.94|0|30
C|SWN|20240711|15:58:30.224278|S|30|6.94|0|30
C|SWN|20240711|15:59:04.554750|S|30|6.945|0|30
C|SWN|20240711|15:59:14.844989|S|30|6.945|0|30
C|SWN|20240711|15:59:24.002791|S|1|6.95|0|1
C|SWTX|20240711|10:03:09.992883|S|75|40.56|0|75
C|SWTX|20240711|10:03:33.927949|S|10|40.56|0|10
C|SWTX|20240711|11:17:36.369628|S|100|41.07|0|100
C|SWTX|20240711|11:38:54.898898|S|3|41.95|0|3
C|SWTX|20240711|11:38:54.898984|S|1|41.95|0|1
C|SWTX|20240711|13:17:14.814963|S|2|42.04|0|2
C|SWTX|20240711|13:17:35.286388|S|7|42.17|0|7
C|SWTX|20240711|14:10:16.170650|S|2|42.02|0|2
C|SWTX|20240711|15:49:03.940751|S|58|41.67|0|58
C|SWTX|20240711|15:49:27.138028|S|100|41.69|0|100
C|SWTX|20240711|15:56:15.088136|S|100|41.45|0|100
C|SWTX|20240711|15:57:24.135699|S|25|41.3|0|25
C|SWTX|20240711|15:57:24.136714|S|7|41.3|0|7
C|SWTX|20240711|15:57:24.491692|S|68|41.3|0|68
C|SWTX|20240711|15:58:43.078811|S|2|41.3|0|2
C|SWX|20240711|11:04:43.772200|S|24|72.81|0|24
C|SWX|20240711|15:50:09.897649|S|1|72.23|0|1
C|SWX|20240711|15:59:15.146048|S|24|72.21|0|24
C|SXC|20240711|11:51:57.921318|S|6|10.05|0|6
C|SXC|20240711|15:21:20.951283|S|100|10.115|0|100
C|SXC|20240711|15:55:01.725639|S|100|10.155|0|100
C|SXC|20240711|15:58:21.051427|S|10|10.17|0|10
C|SXC|20240711|15:59:17.995202|S|100|10.16|0|100
C|SXT|20240711|10:42:39.995253|S|10|78.01|0|10
C|SXT|20240711|14:33:25.588981|S|100|77.63|0|100
C|SXT|20240711|15:23:14.090028|S|2|77.85|0|2
C|SXTC|20240711|13:27:31.423015|S|189|1.23|0|189
C|SXTC|20240711|15:39:24.236381|S|189|1.18|0|189
C|SXTC|20240711|15:59:20.251623|S|53|1.19|0|53
C|SYF|20240711|10:02:24.024967|S|127|48.55|0|127
C|SYF|20240711|10:02:43.322942|S|150|48.56|0|150
C|SYF|20240711|10:09:11.517116|S|58|48.81|0|58
C|SYF|20240711|10:40:56.613593|S|97|48.91|0|97
C|SYF|20240711|10:51:09.373771|S|120|48.99|0|120
C|SYF|20240711|13:31:20.583905|S|150|49.06|0|150
C|SYF|20240711|13:56:42.072810|S|150|49.09|0|150
C|SYF|20240711|14:17:22.579915|S|1|49.25|0|1
C|SYF|20240711|14:25:21.817641|S|2|49.13|0|2
C|SYF|20240711|14:47:09.545362|S|1|49.08|0|1
C|SYF|20240711|15:12:11.645272|S|104|49|0|104
C|SYF|20240711|15:23:22.701434|S|2|48.99|0|2
C|SYF|20240711|15:31:29.349865|S|2|49.04|0|2
C|SYF|20240711|15:33:31.262167|S|2|49.07|0|2
C|SYF|20240711|15:34:13.936551|S|6|49.09|0|6
C|SYF|20240711|15:37:01.705438|S|1|49.09|0|1
C|SYF|20240711|15:40:19.841620|S|6|49.07|0|6
C|SYF|20240711|15:47:53.963652|S|27|49.12|0|27
C|SYF|20240711|15:49:23.151637|S|100|49.17|0|100
C|SYF|20240711|15:49:23.329029|S|25|49.17|0|25
C|SYF|20240711|15:49:46.138743|S|8|49.15|0|8
C|SYF|20240711|15:49:46.138743|S|3|49.15|0|3
C|SYF|20240711|15:49:46.138887|S|2|49.15|0|2
C|SYF|20240711|15:50:24.475570|S|29|49.2|0|29
C|SYF|20240711|15:50:24.509061|S|100|49.2|0|100
C|SYF|20240711|15:50:44.581661|S|3|49.2|0|3
C|SYF|20240711|15:51:32.689519|S|100|49.22|0|100
C|SYF|20240711|15:51:33.337669|S|100|49.22|0|100
C|SYF|20240711|15:51:36.173638|S|100|49.22|0|100
C|SYF|20240711|15:51:36.178798|S|100|49.22|0|100
C|SYF|20240711|15:52:17.883865|S|100|49.19|0|100
C|SYF|20240711|15:52:46.888626|S|100|49.19|0|100
C|SYF|20240711|15:52:51.717998|S|44|49.18|0|44
C|SYF|20240711|15:52:52.681941|S|100|49.18|0|100
C|SYF|20240711|15:52:53.610847|S|100|49.18|0|100
C|SYF|20240711|15:52:53.772778|S|100|49.18|0|100
C|SYF|20240711|15:52:53.781923|S|100|49.18|0|100
C|SYF|20240711|15:52:54.998494|S|72|49.18|0|72
C|SYF|20240711|15:54:35.963977|S|3|49.16|0|3
C|SYF|20240711|15:54:35.973430|S|97|49.16|0|97
C|SYF|20240711|15:55:33.704530|S|100|49.17|0|100
C|SYF|20240711|15:55:43.898778|S|3|49.17|0|3
C|SYF|20240711|15:57:24.514733|S|6|49.17|0|6
C|SYF|20240711|15:57:46.771802|S|100|49.16|0|100
C|SYF|20240711|15:58:34.761399|S|50|49.16|0|50
C|SYF|20240711|15:58:59.811425|S|31|49.16|0|31
C|SYF|20240711|15:58:59.976802|S|51|49.16|0|51
C|SYF|20240711|15:59:00.050161|S|100|49.16|0|100
C|SYF|20240711|15:59:00.054579|S|100|49.16|0|100
C|SYF|20240711|15:59:00.058452|S|100|49.16|0|100
C|SYF|20240711|15:59:00.060469|S|100|49.16|0|100
C|SYF|20240711|15:59:00.067287|S|100|49.16|0|100
C|SYF|20240711|15:59:00.071376|S|100|49.16|0|100
C|SYF|20240711|15:59:00.073745|S|100|49.16|0|100
C|SYF|20240711|15:59:00.183239|S|100|49.16|0|100
C|SYF|20240711|15:59:02.045038|S|100|49.13|0|100
C|SYF|20240711|15:59:02.959984|S|21|49.13|0|21
C|SYF|20240711|15:59:02.995860|S|57|49.13|0|57
C|SYF|20240711|15:59:02.995860|S|43|49.13|0|43
C|SYF|20240711|15:59:02.996037|S|57|49.13|0|57
C|SYF|20240711|15:59:03.128034|S|100|49.13|0|100
C|SYF|20240711|15:59:03.130513|S|100|49.13|0|100
C|SYF|20240711|15:59:03.226620|S|100|49.13|0|100
C|SYF|20240711|15:59:03.871189|S|100|49.13|0|100
C|SYF|20240711|15:59:03.969136|S|100|49.13|0|100
C|SYF|20240711|15:59:04.028098|S|100|49.13|0|100
C|SYF|20240711|15:59:04.558137|S|10|49.13|0|10
C|SYF|20240711|15:59:04.558180|S|90|49.13|0|90
C|SYF|20240711|15:59:04.558181|S|100|49.13|0|100
C|SYF|20240711|15:59:05.336675|S|100|49.13|0|100
C|SYF|20240711|15:59:05.376620|S|100|49.13|0|100
C|SYF|20240711|15:59:05.376620|S|100|49.13|0|100
C|SYF|20240711|15:59:06.072231|S|11|49.13|0|11
C|SYF|20240711|15:59:06.072394|S|89|49.13|0|89
C|SYF|20240711|15:59:08.012787|S|100|49.13|0|100
C|SYF|20240711|15:59:08.021178|S|100|49.13|0|100
C|SYF|20240711|15:59:08.500745|S|7|49.13|0|7
C|SYF|20240711|15:59:08.500760|S|75|49.13|0|75
C|SYF|20240711|15:59:10.068339|S|100|49.13|0|100
C|SYF|20240711|15:59:15.275158|S|12|49.13|0|12
C|SYF|20240711|15:59:17.729071|S|100|49.11|0|100
C|SYF|20240711|15:59:18.953657|S|100|49.11|0|100
C|SYF|20240711|15:59:18.965003|S|100|49.11|0|100
C|SYF|20240711|15:59:19.023962|S|100|49.11|0|100
C|SYF|20240711|15:59:19.085176|S|36|49.11|0|36
C|SYF|20240711|15:59:19.085183|S|25|49.11|0|25
C|SYF|20240711|15:59:19.085563|S|16|49.11|0|16
C|SYF|20240711|15:59:19.085662|S|20|49.11|0|20
C|SYF|20240711|15:59:19.085669|S|3|49.11|0|3
C|SYF|20240711|15:59:19.161338|S|29|49.11|0|29
C|SYF|20240711|15:59:19.161338|S|56|49.11|0|56
C|SYF|20240711|15:59:19.233315|S|15|49.11|0|15
C|SYF|20240711|15:59:19.465151|S|100|49.11|0|100
C|SYF|20240711|15:59:19.511228|S|100|49.11|0|100
C|SYF|20240711|15:59:22.151551|S|100|49.12|0|100
C|SYF|20240711|15:59:25.164145|S|100|49.12|0|100
C|SYF|20240711|15:59:25.169627|S|100|49.12|0|100
C|SYF|20240711|15:59:25.277366|S|100|49.12|0|100
C|SYF|20240711|15:59:30.024203|S|100|49.115|0|100
C|SYF|20240711|15:59:30.049880|S|100|49.115|0|100
C|SYF|20240711|15:59:30.164791|S|100|49.115|0|100
C|SYF|20240711|15:59:30.206706|S|5|49.115|0|5
C|SYF|20240711|15:59:30.304782|S|5|49.115|0|5
C|SYF|20240711|15:59:30.694855|S|90|49.115|0|90
C|SYF|20240711|15:59:30.694856|S|10|49.12|0|10
C|SYF|20240711|15:59:30.967598|S|90|49.115|0|90
C|SYF|20240711|15:59:31.068983|S|80|49.12|0|80
C|SYF|20240711|15:59:31.068983|S|10|49.115|0|10
C|SYF|20240711|15:59:31.089751|S|10|49.12|0|10
C|SYF|20240711|15:59:31.089751|S|90|49.12|0|90
C|SYF|20240711|15:59:46.502633|S|100|49.115|0|100
C|SYF|20240711|15:59:47.659152|S|5|49.115|0|5
C|SYF|20240711|15:59:47.814211|S|52|49.115|0|52
C|SYF|20240711|15:59:48.114266|S|100|49.11|0|100
C|SYF|20240711|15:59:48.114386|S|43|49.11|0|43
C|SYF|20240711|15:59:56.475908|S|100|49.04|0|100
C|SYFI|20240711|13:54:54.634997|S|98|35.28|0|98
C|SYFI|20240711|15:58:18.874324|S|79|35.32|0|79
C|SYK|20240711|09:40:19.115546|S|24|337.74|0|24
C|SYK|20240711|09:40:19.115546|S|24|337.78|0|24
C|SYK|20240711|09:40:19.756979|S|1|338.08|0|1
C|SYK|20240711|09:40:26.331928|S|1|338.25|0|1
C|SYK|20240711|09:58:43.026664|S|50|338.08|0|50
C|SYK|20240711|10:00:41.852102|S|19|338.81|0|19
C|SYK|20240711|10:05:11.225211|S|24|338.92|0|24
C|SYK|20240711|10:29:07.986420|S|6|338.82|0|6
C|SYK|20240711|10:47:53.511384|S|50|338.48|0|50
C|SYK|20240711|11:19:35.014625|S|16|337.44|0|16
C|SYK|20240711|11:19:35.014634|S|29|337.44|0|29
C|SYK|20240711|12:03:01.007416|S|20|337.96|0|20
C|SYK|20240711|13:20:42.372053|S|24|337.81|0|24
C|SYK|20240711|13:40:25.296877|S|24|337.25|0|24
C|SYK|20240711|14:35:15.185994|S|24|338.4|0|24
C|SYK|20240711|14:40:03.067807|S|10|338.1|0|10
C|SYK|20240711|14:40:03.067807|S|24|338.06|0|24
C|SYK|20240711|15:51:01.226085|S|24|337.92|0|24
C|SYK|20240711|15:59:09.569771|S|62|338|0|62
C|SYK|20240711|15:59:57.989968|S|3|337.98|0|3
C|SYM|20240711|09:51:18.922396|S|50|37.83|0|50
C|SYM|20240711|11:56:30.834288|S|12|37.45|0|12
C|SYM|20240711|14:55:21.034546|S|3|37.68|0|3
C|SYM|20240711|14:56:21.271291|S|3|37.68|0|3
C|SYM|20240711|14:56:55.620662|S|94|37.68|0|94
C|SYNA|20240711|12:35:11.802989|S|3|90.1|0|3
C|SYNA|20240711|12:35:11.803084|S|3|90.1|0|3
C|SYNA|20240711|12:48:26.857558|S|100|89.5|0|100
C|SYNA|20240711|12:48:26.857574|S|83|89.5|0|83
C|SYNA|20240711|13:41:51.932590|S|50|90.1|0|50
C|SYNA|20240711|15:56:01.340200|S|24|89.43|0|24
C|SYNA|20240711|15:56:01.340200|S|24|89.44|0|24
C|SYNA|20240711|15:57:10.598649|S|24|89.4|0|24
C|SYRE|20240711|15:41:01.697180|S|71|28.6|0|71
C|SYY|20240711|09:41:20.987090|S|100|70.17|0|100
C|SYY|20240711|09:41:31.156284|S|100|70.19|0|100
C|SYY|20240711|09:46:59.582584|S|80|70.31|0|80
C|SYY|20240711|09:55:03.175222|S|1|70.66|0|1
C|SYY|20240711|09:59:07.130191|S|150|70.48|0|150
C|SYY|20240711|10:07:26.648000|S|113|70.69|0|113
C|SYY|20240711|10:33:22.693399|S|119|70.8|0|119
C|SYY|20240711|10:40:58.849779|S|2|70.9|0|2
C|SYY|20240711|10:45:50.536413|S|100|70.93|0|100
C|SYY|20240711|10:51:24.741066|S|100|70.79|0|100
C|SYY|20240711|11:29:30.495398|S|100|71.27|0|100
C|SYY|20240711|11:38:56.826124|S|100|71.33|0|100
C|SYY|20240711|11:38:56.826124|S|100|71.33|0|100
C|SYY|20240711|12:06:43.308148|S|38|71.4|0|38
C|SYY|20240711|12:11:47.505025|S|100|71.35|0|100
C|SYY|20240711|12:13:09.471099|S|130|71.31|0|130
C|SYY|20240711|12:26:19.234915|S|100|71.18|0|100
C|SYY|20240711|12:28:19.657056|S|2|71.18|0|2
C|SYY|20240711|13:29:00.927333|S|100|71.81|0|100
C|SYY|20240711|13:33:37.327498|S|100|71.81|0|100
C|SYY|20240711|13:40:50.375355|S|10|71.77|0|10
C|SYY|20240711|13:51:30.491242|S|10|71.81|0|10
C|SYY|20240711|14:05:23.457043|S|1|71.96|0|1
C|SYY|20240711|14:08:13.405722|S|1|71.97|0|1
C|SYY|20240711|14:13:04.772857|S|7|71.94|0|7
C|SYY|20240711|14:24:08.574240|S|4|71.9|0|4
C|SYY|20240711|14:34:43.039485|S|150|71.85|0|150
C|SYY|20240711|14:59:44.255172|S|150|71.69|0|150
C|SYY|20240711|14:59:44.255787|S|150|71.69|0|150
C|SYY|20240711|14:59:44.259069|S|150|71.69|0|150
C|SYY|20240711|14:59:44.275427|S|15|71.71|0|15
C|SYY|20240711|15:25:41.000333|S|100|71.6|0|100
C|SYY|20240711|15:31:25.426488|S|1|71.66|0|1
C|SYY|20240711|15:31:25.426489|S|31|71.66|0|31
C|SYY|20240711|15:31:25.426561|S|1|71.66|0|1
C|SYY|20240711|15:31:25.426576|S|99|71.66|0|99
C|SYY|20240711|15:31:25.426576|S|100|71.66|0|100
C|SYY|20240711|15:41:06.895200|S|150|71.66|0|150
C|SYY|20240711|15:42:18.963685|S|1|71.64|0|1
C|SYY|20240711|15:45:06.245824|S|100|71.73|0|100
C|SYY|20240711|15:46:08.339905|S|50|71.77|0|50
C|SYY|20240711|15:46:08.495269|S|9|71.77|0|9
C|SYY|20240711|15:46:08.495292|S|1|71.77|0|1
C|SYY|20240711|15:46:08.495325|S|40|71.77|0|40
C|SYY|20240711|15:47:59.992389|S|50|71.79|0|50
C|SYY|20240711|15:48:01.961092|S|100|71.79|0|100
C|SYY|20240711|15:50:12.008969|S|150|71.83|0|150
C|SYY|20240711|15:56:59.683448|S|136|71.78|0|136
C|SYY|20240711|15:57:24.436572|S|100|71.78|0|100
C|SYY|20240711|15:58:56.837626|S|5|71.75|0|5
C|SYY|20240711|15:59:03.113649|S|100|71.75|0|100
C|SYY|20240711|15:59:03.720209|S|11|71.75|0|11
C|SYY|20240711|15:59:32.171811|S|100|71.7|0|100
C|T|20240711|09:31:13.392585|S|200|18.72|0|200
C|T|20240711|09:33:13.256954|S|100|18.67|0|100
C|T|20240711|09:34:43.433117|S|100|18.65|0|100
C|T|20240711|09:35:18.567919|S|100|18.67|0|100
C|T|20240711|09:36:06.595141|S|100|18.65|0|100
C|T|20240711|09:37:28.507414|S|100|18.66|0|100
C|T|20240711|09:38:19.619420|S|92|18.64|0|92
C|T|20240711|09:38:19.619422|S|8|18.64|0|8
C|T|20240711|09:38:19.619465|S|1|18.64|0|1
C|T|20240711|09:38:19.619540|S|72|18.64|0|72
C|T|20240711|09:38:19.619584|S|13|18.64|0|13
C|T|20240711|09:38:19.619584|S|100|18.64|0|100
C|T|20240711|09:38:19.619587|S|74|18.64|0|74
C|T|20240711|09:38:19.619588|S|87|18.64|0|87
C|T|20240711|09:38:19.619588|S|100|18.64|0|100
C|T|20240711|09:38:19.619632|S|87|18.64|0|87
C|T|20240711|09:38:19.619632|S|100|18.64|0|100
C|T|20240711|09:38:19.619682|S|100|18.64|0|100
C|T|20240711|09:38:19.619682|S|91|18.64|0|91
C|T|20240711|09:38:19.619683|S|87|18.64|0|87
C|T|20240711|09:38:19.619683|S|100|18.64|0|100
C|T|20240711|09:38:19.619740|S|100|18.64|0|100
C|T|20240711|09:38:19.619740|S|19|18.64|0|19
C|T|20240711|09:38:19.619744|S|87|18.64|0|87
C|T|20240711|09:38:19.619744|S|100|18.64|0|100
C|T|20240711|09:38:19.619762|S|100|18.64|0|100
C|T|20240711|09:38:19.619762|S|91|18.64|0|91
C|T|20240711|09:38:19.619793|S|100|18.64|0|100
C|T|20240711|09:38:19.619794|S|100|18.64|0|100
C|T|20240711|09:38:19.619847|S|100|18.64|0|100
C|T|20240711|09:38:19.619847|S|92|18.64|0|92
C|T|20240711|09:38:19.619873|S|100|18.64|0|100
C|T|20240711|09:38:19.619874|S|92|18.64|0|92
C|T|20240711|09:38:19.619922|S|100|18.64|0|100
C|T|20240711|09:38:19.619922|S|87|18.64|0|87
C|T|20240711|09:38:19.619985|S|100|18.64|0|100
C|T|20240711|09:38:19.619985|S|750|18.64|0|750
C|T|20240711|09:38:19.620018|S|100|18.64|0|100
C|T|20240711|09:38:19.620019|S|100|18.64|0|100
C|T|20240711|09:38:19.620038|S|100|18.64|0|100
C|T|20240711|09:38:19.620076|S|100|18.64|0|100
C|T|20240711|09:38:19.620095|S|87|18.64|0|87
C|T|20240711|09:38:19.620095|S|100|18.64|0|100
C|T|20240711|09:38:19.620113|S|100|18.64|0|100
C|T|20240711|09:38:19.620169|S|100|18.64|0|100
C|T|20240711|09:38:19.620190|S|100|18.64|0|100
C|T|20240711|09:38:19.620209|S|100|18.64|0|100
C|T|20240711|09:38:19.620244|S|100|18.64|0|100
C|T|20240711|09:38:19.620254|S|100|18.64|0|100
C|T|20240711|09:38:19.620292|S|100|18.64|0|100
C|T|20240711|09:38:19.620328|S|100|18.64|0|100
C|T|20240711|09:38:19.620392|S|100|18.64|0|100
C|T|20240711|09:38:19.620407|S|100|18.64|0|100
C|T|20240711|09:38:19.620831|S|100|18.64|0|100
C|T|20240711|09:38:19.620835|S|100|18.64|0|100
C|T|20240711|09:38:19.621082|S|100|18.64|0|100
C|T|20240711|09:38:19.621388|S|100|18.64|0|100
C|T|20240711|09:38:19.621953|S|100|18.64|0|100
C|T|20240711|09:38:19.622833|S|100|18.64|0|100
C|T|20240711|09:38:19.623065|S|100|18.64|0|100
C|T|20240711|09:38:19.623323|S|94|18.64|0|94
C|T|20240711|09:38:19.623383|S|6|18.64|0|6
C|T|20240711|09:38:19.623383|S|94|18.64|0|94
C|T|20240711|09:38:19.625578|S|6|18.64|0|6
C|T|20240711|09:38:19.625578|S|100|18.64|0|100
C|T|20240711|09:38:19.625916|S|17|18.64|0|17
C|T|20240711|09:38:19.625916|S|100|18.64|0|100
C|T|20240711|09:38:19.625917|S|1083|18.64|0|1083
C|T|20240711|09:38:19.625933|S|100|18.64|0|100
C|T|20240711|09:38:19.625933|S|17|18.64|0|17
C|T|20240711|09:38:19.625971|S|17|18.64|0|17
C|T|20240711|09:38:19.626289|S|17|18.64|0|17
C|T|20240711|09:38:19.626289|S|83|18.64|0|83
C|T|20240711|09:38:19.626901|S|37|18.64|0|37
C|T|20240711|09:38:19.626901|S|63|18.64|0|63
C|T|20240711|09:38:19.626996|S|37|18.64|0|37
C|T|20240711|09:38:19.626997|S|100|18.64|0|100
C|T|20240711|09:38:19.627188|S|100|18.64|0|100
C|T|20240711|09:38:19.627189|S|37|18.64|0|37
C|T|20240711|09:38:19.627405|S|94|18.64|0|94
C|T|20240711|09:38:19.627405|S|6|18.64|0|6
C|T|20240711|09:38:19.627476|S|94|18.64|0|94
C|T|20240711|09:38:19.627477|S|43|18.64|0|43
C|T|20240711|09:38:19.627491|S|57|18.64|0|57
C|T|20240711|09:38:19.627491|S|80|18.64|0|80
C|T|20240711|09:38:19.627776|S|20|18.64|0|20
C|T|20240711|09:38:19.627777|S|80|18.64|0|80
C|T|20240711|09:38:19.627812|S|20|18.64|0|20
C|T|20240711|09:38:19.627812|S|100|18.64|0|100
C|T|20240711|09:38:19.627812|S|37|18.64|0|37
C|T|20240711|09:38:19.627840|S|100|18.64|0|100
C|T|20240711|09:38:19.627841|S|20|18.64|0|20
C|T|20240711|09:38:19.627875|S|94|18.64|0|94
C|T|20240711|09:38:19.627875|S|100|18.64|0|100
C|T|20240711|09:38:19.628649|S|100|18.64|0|100
C|T|20240711|09:38:19.629980|S|100|18.64|0|100
C|T|20240711|09:38:19.630901|S|100|18.64|0|100
C|T|20240711|09:38:19.631287|S|100|18.64|0|100
C|T|20240711|09:38:19.632218|S|100|18.64|0|100
C|T|20240711|09:38:19.632385|S|100|18.64|0|100
C|T|20240711|09:38:19.634097|S|100|18.64|0|100
C|T|20240711|09:38:19.634241|S|100|18.64|0|100
C|T|20240711|09:38:19.634489|S|100|18.64|0|100
C|T|20240711|09:38:19.634876|S|100|18.64|0|100
C|T|20240711|09:38:19.635260|S|100|18.64|0|100
C|T|20240711|09:38:19.635643|S|100|18.64|0|100
C|T|20240711|09:38:19.636030|S|100|18.64|0|100
C|T|20240711|09:38:19.636416|S|100|18.64|0|100
C|T|20240711|09:38:19.636803|S|100|18.64|0|100
C|T|20240711|09:38:19.637187|S|100|18.64|0|100
C|T|20240711|09:38:19.637570|S|100|18.64|0|100
C|T|20240711|09:38:19.637954|S|100|18.64|0|100
C|T|20240711|09:38:19.638234|S|73|18.64|0|73
C|T|20240711|09:38:19.638243|S|27|18.64|0|27
C|T|20240711|09:38:19.638244|S|73|18.64|0|73
C|T|20240711|09:38:19.638337|S|27|18.64|0|27
C|T|20240711|09:38:19.638337|S|73|18.64|0|73
C|T|20240711|09:38:19.638676|S|73|18.64|0|73
C|T|20240711|09:38:19.638676|S|27|18.64|0|27
C|T|20240711|09:38:19.638724|S|27|18.64|0|27
C|T|20240711|09:38:19.638724|S|100|18.64|0|100
C|T|20240711|09:38:19.639114|S|100|18.64|0|100
C|T|20240711|09:38:19.644747|S|19|18.64|0|19
C|T|20240711|09:38:19.645134|S|100|18.64|0|100
C|T|20240711|09:38:19.645515|S|100|18.64|0|100
C|T|20240711|09:38:19.645619|S|23|18.64|0|23
C|T|20240711|09:38:19.645898|S|56|18.64|0|56
C|T|20240711|09:38:19.645899|S|23|18.64|0|23
C|T|20240711|09:38:19.646515|S|51|18.64|0|51
C|T|20240711|09:38:19.646515|S|49|18.64|0|49
C|T|20240711|09:38:19.646904|S|51|18.64|0|51
C|T|20240711|09:38:19.646904|S|100|18.64|0|100
C|T|20240711|09:38:19.647290|S|100|18.64|0|100
C|T|20240711|09:38:19.647671|S|100|18.64|0|100
C|T|20240711|09:38:19.648052|S|100|18.64|0|100
C|T|20240711|09:38:19.648433|S|100|18.64|0|100
C|T|20240711|09:38:19.648815|S|100|18.64|0|100
C|T|20240711|09:38:19.649197|S|100|18.64|0|100
C|T|20240711|09:38:19.649576|S|100|18.64|0|100
C|T|20240711|09:38:19.649957|S|100|18.64|0|100
C|T|20240711|09:38:19.650336|S|100|18.64|0|100
C|T|20240711|09:38:19.650716|S|100|18.64|0|100
C|T|20240711|09:38:19.651095|S|100|18.64|0|100
C|T|20240711|09:38:19.651475|S|100|18.64|0|100
C|T|20240711|09:38:19.651493|S|100|18.64|0|100
C|T|20240711|09:38:19.651531|S|100|18.64|0|100
C|T|20240711|09:38:19.651580|S|100|18.64|0|100
C|T|20240711|09:38:19.651580|S|911|18.64|0|911
C|T|20240711|09:38:19.651597|S|737|18.64|0|737
C|T|20240711|09:38:19.651597|S|100|18.64|0|100
C|T|20240711|09:38:19.651746|S|100|18.64|0|100
C|T|20240711|09:38:19.804535|S|100|18.64|0|100
C|T|20240711|09:38:19.804973|S|100|18.64|0|100
C|T|20240711|09:38:21.721458|S|300|18.63|0|300
C|T|20240711|09:38:24.476770|S|34|18.63|0|34
C|T|20240711|09:44:29.994056|S|2|18.68|0|2
C|T|20240711|09:44:47.385447|S|1|18.68|0|1
C|T|20240711|09:45:01.113601|S|200|18.64|0|200
C|T|20240711|09:47:19.516564|S|167|18.65|0|167
C|T|20240711|09:47:42.872944|S|3|18.64|0|3
C|T|20240711|09:49:03.262938|S|1|18.64|0|1
C|T|20240711|09:49:03.262939|S|8|18.64|0|8
C|T|20240711|09:49:03.262939|S|14|18.64|0|14
C|T|20240711|09:49:12.493913|S|1|18.64|0|1
C|T|20240711|09:49:22.162205|S|1|18.64|0|1
C|T|20240711|09:49:57.082047|S|20|18.63|0|20
C|T|20240711|09:50:00.658129|S|8|18.64|0|8
C|T|20240711|09:50:00.658129|S|1|18.64|0|1
C|T|20240711|09:50:09.142672|S|200|18.64|0|200
C|T|20240711|09:50:09.142672|S|7|18.64|0|7
C|T|20240711|09:50:17.920042|S|8|18.64|0|8
C|T|20240711|09:51:13.914981|S|60|18.64|0|60
C|T|20240711|09:51:13.914981|S|17|18.64|0|17
C|T|20240711|09:51:41.439020|S|1|18.65|0|1
C|T|20240711|09:51:44.464989|S|21|18.65|0|21
C|T|20240711|09:52:02.047808|S|6|18.65|0|6
C|T|20240711|09:52:23.292224|S|10|18.65|0|10
C|T|20240711|09:52:23.292224|S|200|18.65|0|200
C|T|20240711|09:52:23.292225|S|7|18.65|0|7
C|T|20240711|09:53:07.664257|S|100|18.69|0|100
C|T|20240711|09:53:07.793002|S|100|18.69|0|100
C|T|20240711|09:53:26.062395|S|100|18.69|0|100
C|T|20240711|09:54:41.178418|S|100|18.69|0|100
C|T|20240711|09:55:50.174366|S|300|18.67|0|300
C|T|20240711|09:55:50.174512|S|300|18.67|0|300
C|T|20240711|09:55:50.174654|S|35|18.68|0|35
C|T|20240711|09:55:50.174655|S|221|18.68|0|221
C|T|20240711|09:56:02.470502|S|11|18.68|0|11
C|T|20240711|09:57:07.728945|S|8|18.67|0|8
C|T|20240711|09:57:45.358206|S|6|18.67|0|6
C|T|20240711|09:57:45.358207|S|7|18.67|0|7
C|T|20240711|09:57:45.358207|S|4|18.67|0|4
C|T|20240711|09:58:31.638096|S|27|18.66|0|27
C|T|20240711|09:58:31.989707|S|18|18.67|0|18
C|T|20240711|09:59:52.966320|S|100|18.67|0|100
C|T|20240711|10:00:01.290147|S|7|18.68|0|7
C|T|20240711|10:00:01.290147|S|1|18.68|0|1
C|T|20240711|10:00:01.290148|S|7|18.68|0|7
C|T|20240711|10:00:01.290148|S|2|18.68|0|2
C|T|20240711|10:00:01.290149|S|9|18.68|0|9
C|T|20240711|10:00:34.823595|S|169|18.68|0|169
C|T|20240711|10:00:34.823595|S|10|18.68|0|10
C|T|20240711|10:00:34.823595|S|9|18.68|0|9
C|T|20240711|10:00:34.823595|S|12|18.68|0|12
C|T|20240711|10:01:12.211566|S|1|18.68|0|1
C|T|20240711|10:01:12.211566|S|2|18.68|0|2
C|T|20240711|10:02:37.156938|S|52|18.68|0|52
C|T|20240711|10:06:06.767024|S|200|18.68|0|200
C|T|20240711|10:07:16.158617|S|100|18.68|0|100
C|T|20240711|10:08:28.512143|S|400|18.68|0|400
C|T|20240711|10:08:35.016227|S|299|18.69|0|299
C|T|20240711|10:08:42.120769|S|26|18.69|0|26
C|T|20240711|10:09:51.753939|S|21|18.69|0|21
C|T|20240711|10:11:14.010167|S|400|18.68|0|400
C|T|20240711|10:11:16.059090|S|400|18.68|0|400
C|T|20240711|10:11:24.023460|S|90|18.69|0|90
C|T|20240711|10:11:24.023460|S|400|18.69|0|400
C|T|20240711|10:11:24.139171|S|400|18.69|0|400
C|T|20240711|10:11:24.549627|S|400|18.69|0|400
C|T|20240711|10:11:53.590115|S|1|18.68|0|1
C|T|20240711|10:12:20.522758|S|200|18.69|0|200
C|T|20240711|10:12:20.523284|S|82|18.69|0|82
C|T|20240711|10:14:00.512451|S|1|18.69|0|1
C|T|20240711|10:14:00.512451|S|100|18.69|0|100
C|T|20240711|10:14:00.512451|S|200|18.69|0|200
C|T|20240711|10:14:14.189710|S|14|18.69|0|14
C|T|20240711|10:14:17.228042|S|170|18.69|0|170
C|T|20240711|10:14:17.228042|S|100|18.69|0|100
C|T|20240711|10:14:22.006797|S|7|18.69|0|7
C|T|20240711|10:14:50.726763|S|5|18.69|0|5
C|T|20240711|10:14:50.726764|S|7|18.69|0|7
C|T|20240711|10:14:50.726765|S|7|18.69|0|7
C|T|20240711|10:14:50.735552|S|200|18.69|0|200
C|T|20240711|10:15:04.080432|S|8|18.69|0|8
C|T|20240711|10:15:22.629223|S|13|18.68|0|13
C|T|20240711|10:15:22.629223|S|100|18.68|0|100
C|T|20240711|10:15:23.201189|S|100|18.68|0|100
C|T|20240711|10:15:49.361759|S|19|18.69|0|19
C|T|20240711|10:16:51.717842|S|4|18.71|0|4
C|T|20240711|10:16:51.717842|S|9|18.71|0|9
C|T|20240711|10:16:51.717842|S|1|18.71|0|1
C|T|20240711|10:16:52.089643|S|3|18.71|0|3
C|T|20240711|10:16:52.089643|S|28|18.71|0|28
C|T|20240711|10:17:34.705061|S|9|18.71|0|9
C|T|20240711|10:18:11.578093|S|1|18.72|0|1
C|T|20240711|10:18:29.165968|S|1|18.72|0|1
C|T|20240711|10:18:41.716572|S|1|18.72|0|1
C|T|20240711|10:18:41.716572|S|9|18.72|0|9
C|T|20240711|10:18:57.060746|S|7|18.72|0|7
C|T|20240711|10:19:07.647352|S|1|18.72|0|1
C|T|20240711|10:19:07.647352|S|4|18.72|0|4
C|T|20240711|10:19:10.598550|S|85|18.71|0|85
C|T|20240711|10:19:12.372538|S|163|18.71|0|163
C|T|20240711|10:19:34.779930|S|29|18.71|0|29
C|T|20240711|10:19:34.779930|S|1|18.71|0|1
C|T|20240711|10:19:56.089772|S|200|18.71|0|200
C|T|20240711|10:19:59.552611|S|1|18.71|0|1
C|T|20240711|10:20:16.535520|S|1|18.71|0|1
C|T|20240711|10:21:34.453175|S|1|18.7|0|1
C|T|20240711|10:21:58.512006|S|1|18.71|0|1
C|T|20240711|10:22:05.479783|S|1|18.72|0|1
C|T|20240711|10:22:55.619752|S|100|18.72|0|100
C|T|20240711|10:23:37.123134|S|1|18.72|0|1
C|T|20240711|10:23:52.867430|S|150|18.72|0|150
C|T|20240711|10:23:58.731412|S|100|18.72|0|100
C|T|20240711|10:23:58.731413|S|43|18.72|0|43
C|T|20240711|10:23:58.731425|S|7|18.72|0|7
C|T|20240711|10:23:58.731426|S|1|18.72|0|1
C|T|20240711|10:23:58.731426|S|140|18.72|0|140
C|T|20240711|10:25:23.269411|S|100|18.71|0|100
C|T|20240711|10:25:23.269411|S|1|18.71|0|1
C|T|20240711|10:28:28.914976|S|100|18.72|0|100
C|T|20240711|10:30:06.253222|S|300|18.715|0|300
C|T|20240711|10:37:11.016653|S|7|18.73|0|7
C|T|20240711|10:39:01.931359|S|5|18.74|0|5
C|T|20240711|10:40:06.939391|S|200|18.74|0|200
C|T|20240711|10:40:06.939391|S|2|18.74|0|2
C|T|20240711|10:40:06.939392|S|1|18.74|0|1
C|T|20240711|10:40:28.019151|S|200|18.74|0|200
C|T|20240711|10:41:07.267725|S|4|18.72|0|4
C|T|20240711|10:46:40.753142|S|100|18.73|0|100
C|T|20240711|10:48:45.400952|S|1|18.72|0|1
C|T|20240711|10:48:45.400952|S|27|18.72|0|27
C|T|20240711|10:49:17.348091|S|1|18.72|0|1
C|T|20240711|10:49:17.348091|S|1|18.72|0|1
C|T|20240711|10:49:31.176649|S|100|18.72|0|100
C|T|20240711|10:50:41.073050|S|324|18.71|0|324
C|T|20240711|10:53:54.408209|S|1|18.7|0|1
C|T|20240711|10:55:19.001742|S|500|18.69|0|500
C|T|20240711|10:55:23.815706|S|1|18.69|0|1
C|T|20240711|10:57:16.806487|S|3|18.68|0|3
C|T|20240711|10:57:16.806487|S|1|18.68|0|1
C|T|20240711|10:57:16.806487|S|1|18.68|0|1
C|T|20240711|10:57:50.449233|S|100|18.69|0|100
C|T|20240711|10:58:20.929794|S|56|18.69|0|56
C|T|20240711|10:58:20.929831|S|41|18.69|0|41
C|T|20240711|10:58:20.929845|S|3|18.69|0|3
C|T|20240711|10:58:20.929846|S|2|18.69|0|2
C|T|20240711|10:58:25.388754|S|6|18.71|0|6
C|T|20240711|10:59:05.338034|S|1|18.71|0|1
C|T|20240711|10:59:10.879109|S|114|18.71|0|114
C|T|20240711|10:59:39.784828|S|1|18.71|0|1
C|T|20240711|11:00:00.004965|S|12|18.71|0|12
C|T|20240711|11:00:11.037586|S|100|18.71|0|100
C|T|20240711|11:02:00.221715|S|12|18.71|0|12
C|T|20240711|11:02:06.628760|S|700|18.71|0|700
C|T|20240711|11:02:30.780420|S|40|18.71|0|40
C|T|20240711|11:02:30.789761|S|1|18.71|0|1
C|T|20240711|11:02:30.789762|S|16|18.71|0|16
C|T|20240711|11:03:14.305987|S|3|18.71|0|3
C|T|20240711|11:03:14.305987|S|5|18.71|0|5
C|T|20240711|11:03:14.305987|S|1|18.71|0|1
C|T|20240711|11:03:46.741892|S|16|18.71|0|16
C|T|20240711|11:03:46.741892|S|30|18.71|0|30
C|T|20240711|11:03:56.646919|S|100|18.71|0|100
C|T|20240711|11:03:56.646919|S|15|18.71|0|15
C|T|20240711|11:03:56.646920|S|100|18.71|0|100
C|T|20240711|11:03:56.646920|S|100|18.71|0|100
C|T|20240711|11:03:56.646920|S|100|18.71|0|100
C|T|20240711|11:03:56.646921|S|15|18.71|0|15
C|T|20240711|11:03:56.646921|S|1|18.71|0|1
C|T|20240711|11:03:56.646921|S|2|18.71|0|2
C|T|20240711|11:03:56.647419|S|100|18.71|0|100
C|T|20240711|11:03:56.647420|S|20|18.71|0|20
C|T|20240711|11:03:56.647420|S|5|18.71|0|5
C|T|20240711|11:03:57.229165|S|100|18.71|0|100
C|T|20240711|11:03:57.229165|S|17|18.71|0|17
C|T|20240711|11:04:11.336668|S|1|18.7|0|1
C|T|20240711|11:04:11.336668|S|1|18.7|0|1
C|T|20240711|11:04:11.358176|S|200|18.7|0|200
C|T|20240711|11:04:27.414924|S|7|18.7|0|7
C|T|20240711|11:04:27.414925|S|8|18.7|0|8
C|T|20240711|11:04:33.025410|S|1|18.7|0|1
C|T|20240711|11:04:56.500722|S|1|18.71|0|1
C|T|20240711|11:04:56.500722|S|3|18.71|0|3
C|T|20240711|11:04:56.500723|S|2|18.71|0|2
C|T|20240711|11:04:56.500724|S|206|18.71|0|206
C|T|20240711|11:05:00.510980|S|100|18.71|0|100
C|T|20240711|11:05:00.510980|S|9|18.71|0|9
C|T|20240711|11:05:00.510980|S|11|18.71|0|11
C|T|20240711|11:05:03.441608|S|600|18.71|0|600
C|T|20240711|11:05:16.951209|S|3|18.71|0|3
C|T|20240711|11:05:16.951209|S|5|18.71|0|5
C|T|20240711|11:05:16.951209|S|1|18.71|0|1
C|T|20240711|11:05:19.457691|S|1|18.71|0|1
C|T|20240711|11:05:23.339091|S|3|18.71|0|3
C|T|20240711|11:05:28.440776|S|700|18.71|0|700
C|T|20240711|11:05:30.593093|S|2|18.71|0|2
C|T|20240711|11:05:31.963454|S|2|18.71|0|2
C|T|20240711|11:05:49.917586|S|100|18.71|0|100
C|T|20240711|11:05:49.917586|S|5|18.71|0|5
C|T|20240711|11:05:49.917586|S|5|18.71|0|5
C|T|20240711|11:05:53.405236|S|4|18.71|0|4
C|T|20240711|11:05:53.405236|S|7|18.71|0|7
C|T|20240711|11:05:54.794955|S|100|18.71|0|100
C|T|20240711|11:06:05.489087|S|5|18.71|0|5
C|T|20240711|11:06:05.489087|S|5|18.71|0|5
C|T|20240711|11:06:09.141196|S|100|18.71|0|100
C|T|20240711|11:06:27.092138|S|2|18.7|0|2
C|T|20240711|11:06:27.092138|S|205|18.7|0|205
C|T|20240711|11:06:45.577190|S|9|18.7|0|9
C|T|20240711|11:06:45.577190|S|8|18.7|0|8
C|T|20240711|11:06:45.577191|S|5|18.7|0|5
C|T|20240711|11:07:13.421232|S|3|18.69|0|3
C|T|20240711|11:07:43.412186|S|13|18.7|0|13
C|T|20240711|11:07:43.412186|S|17|18.7|0|17
C|T|20240711|11:08:25.228325|S|1|18.7|0|1
C|T|20240711|11:08:25.228326|S|3|18.7|0|3
C|T|20240711|11:08:25.228326|S|1|18.7|0|1
C|T|20240711|11:08:25.228327|S|4|18.7|0|4
C|T|20240711|11:08:25.228327|S|6|18.7|0|6
C|T|20240711|11:08:25.228328|S|3|18.7|0|3
C|T|20240711|11:08:26.967607|S|61|18.7|0|61
C|T|20240711|11:08:26.968888|S|39|18.7|0|39
C|T|20240711|11:08:35.483658|S|2|18.7|0|2
C|T|20240711|11:08:35.483658|S|2|18.7|0|2
C|T|20240711|11:08:46.613677|S|10|18.7|0|10
C|T|20240711|11:08:47.654010|S|90|18.7|0|90
C|T|20240711|11:08:47.654011|S|3|18.7|0|3
C|T|20240711|11:08:47.654011|S|3|18.7|0|3
C|T|20240711|11:08:47.654012|S|2|18.7|0|2
C|T|20240711|11:09:21.125107|S|3|18.7|0|3
C|T|20240711|11:09:21.125107|S|2|18.7|0|2
C|T|20240711|11:09:21.126218|S|1|18.7|0|1
C|T|20240711|11:09:21.126218|S|1|18.7|0|1
C|T|20240711|11:09:25.893964|S|1|18.7|0|1
C|T|20240711|11:09:25.893964|S|3|18.7|0|3
C|T|20240711|11:09:25.893965|S|3|18.7|0|3
C|T|20240711|11:09:25.893966|S|4|18.7|0|4
C|T|20240711|11:09:25.893966|S|6|18.7|0|6
C|T|20240711|11:09:26.667198|S|100|18.7|0|100
C|T|20240711|11:10:06.349442|S|3|18.7|0|3
C|T|20240711|11:10:06.349442|S|1|18.7|0|1
C|T|20240711|11:10:06.349443|S|1|18.7|0|1
C|T|20240711|11:10:06.349444|S|3|18.7|0|3
C|T|20240711|11:10:06.349444|S|5|18.7|0|5
C|T|20240711|11:10:06.349444|S|3|18.7|0|3
C|T|20240711|11:10:06.349444|S|4|18.7|0|4
C|T|20240711|11:10:06.854650|S|100|18.7|0|100
C|T|20240711|11:10:08.438514|S|2|18.7|0|2
C|T|20240711|11:10:09.408844|S|1|18.7|0|1
C|T|20240711|11:10:13.513105|S|100|18.7|0|100
C|T|20240711|11:10:21.098141|S|4|18.7|0|4
C|T|20240711|11:10:21.098141|S|3|18.7|0|3
C|T|20240711|11:10:33.306960|S|4|18.7|0|4
C|T|20240711|11:10:33.893477|S|3|18.7|0|3
C|T|20240711|11:10:39.367762|S|2|18.7|0|2
C|T|20240711|11:14:46.426164|S|1|18.7|0|1
C|T|20240711|11:14:46.426164|S|100|18.7|0|100
C|T|20240711|11:14:46.426164|S|3|18.7|0|3
C|T|20240711|11:14:46.426164|S|2|18.7|0|2
C|T|20240711|11:14:57.281123|S|35|18.71|0|35
C|T|20240711|11:17:00.207086|S|2|18.7|0|2
C|T|20240711|11:17:00.207086|S|198|18.7|0|198
C|T|20240711|11:18:41.505273|S|10|18.71|0|10
C|T|20240711|11:20:23.475791|S|6|18.72|0|6
C|T|20240711|11:20:30.702156|S|336|18.73|0|336
C|T|20240711|11:20:30.702156|S|200|18.73|0|200
C|T|20240711|11:20:33.912107|S|12|18.72|0|12
C|T|20240711|11:22:38.900636|S|100|18.72|0|100
C|T|20240711|11:22:54.157855|S|85|18.72|0|85
C|T|20240711|11:24:16.672102|S|100|18.72|0|100
C|T|20240711|11:24:16.672102|S|100|18.72|0|100
C|T|20240711|11:25:00.122413|S|100|18.74|0|100
C|T|20240711|11:25:00.122413|S|125|18.74|0|125
C|T|20240711|11:25:17.424291|S|700|18.74|0|700
C|T|20240711|11:25:21.756249|S|300|18.74|0|300
C|T|20240711|11:25:21.756249|S|100|18.74|0|100
C|T|20240711|11:25:30.161366|S|100|18.74|0|100
C|T|20240711|11:25:30.161366|S|200|18.74|0|200
C|T|20240711|11:25:35.613094|S|100|18.74|0|100
C|T|20240711|11:26:02.908895|S|100|18.73|0|100
C|T|20240711|11:26:02.908895|S|1|18.73|0|1
C|T|20240711|11:26:02.908895|S|14|18.73|0|14
C|T|20240711|11:26:30.526582|S|100|18.75|0|100
C|T|20240711|11:26:46.725871|S|300|18.74|0|300
C|T|20240711|11:26:46.725871|S|100|18.74|0|100
C|T|20240711|11:26:46.725887|S|500|18.74|0|500
C|T|20240711|11:28:21.590962|S|2|18.74|0|2
C|T|20240711|11:28:52.269875|S|1|18.75|0|1
C|T|20240711|11:28:52.269877|S|12|18.75|0|12
C|T|20240711|11:29:07.040292|S|5|18.75|0|5
C|T|20240711|11:29:07.040292|S|3|18.75|0|3
C|T|20240711|11:29:07.040292|S|15|18.75|0|15
C|T|20240711|11:29:29.072168|S|2|18.74|0|2
C|T|20240711|11:29:50.860966|S|2|18.75|0|2
C|T|20240711|11:29:50.860966|S|2|18.75|0|2
C|T|20240711|11:29:50.860967|S|2|18.75|0|2
C|T|20240711|11:29:50.860968|S|388|18.75|0|388
C|T|20240711|11:29:56.325340|S|1|18.75|0|1
C|T|20240711|11:30:36.033491|S|955|18.76|0|955
C|T|20240711|11:30:38.682556|S|1408|18.76|0|1408
C|T|20240711|11:30:58.151513|S|100|18.75|0|100
C|T|20240711|11:31:12.999273|S|1129|18.75|0|1129
C|T|20240711|11:31:33.520110|S|1100|18.74|0|1100
C|T|20240711|11:31:38.603985|S|100|18.74|0|100
C|T|20240711|11:31:38.603985|S|100|18.74|0|100
C|T|20240711|11:31:38.612311|S|100|18.74|0|100
C|T|20240711|11:31:38.612311|S|100|18.74|0|100
C|T|20240711|11:31:38.987341|S|100|18.74|0|100
C|T|20240711|11:31:38.987341|S|100|18.74|0|100
C|T|20240711|11:31:39.185926|S|100|18.74|0|100
C|T|20240711|11:31:39.185926|S|100|18.74|0|100
C|T|20240711|11:31:39.219968|S|100|18.74|0|100
C|T|20240711|11:31:39.219968|S|100|18.74|0|100
C|T|20240711|11:31:39.220653|S|100|18.74|0|100
C|T|20240711|11:31:39.229051|S|100|18.74|0|100
C|T|20240711|11:31:39.583708|S|100|18.74|0|100
C|T|20240711|11:31:39.583708|S|100|18.74|0|100
C|T|20240711|11:31:40.630902|S|100|18.74|0|100
C|T|20240711|11:31:40.630902|S|100|18.74|0|100
C|T|20240711|11:31:41.172653|S|78|18.74|0|78
C|T|20240711|11:31:41.172653|S|100|18.74|0|100
C|T|20240711|11:31:41.172654|S|22|18.74|0|22
C|T|20240711|11:31:47.653993|S|78|18.74|0|78
C|T|20240711|11:31:47.653994|S|100|18.74|0|100
C|T|20240711|11:31:47.653994|S|22|18.74|0|22
C|T|20240711|11:32:00.303596|S|100|18.73|0|100
C|T|20240711|11:32:46.371855|S|6|18.75|0|6
C|T|20240711|11:33:17.804739|S|96|18.76|0|96
C|T|20240711|11:33:17.804740|S|104|18.76|0|104
C|T|20240711|11:33:17.804747|S|190|18.76|0|190
C|T|20240711|11:33:17.818938|S|6|18.76|0|6
C|T|20240711|11:34:34.220385|S|276|18.74|0|276
C|T|20240711|11:36:46.969719|S|535|18.76|0|535
C|T|20240711|11:37:06.257952|S|414|18.77|0|414
C|T|20240711|11:37:06.300678|S|100|18.77|0|100
C|T|20240711|11:37:06.439078|S|34|18.77|0|34
C|T|20240711|11:37:06.447543|S|66|18.77|0|66
C|T|20240711|11:37:06.453404|S|100|18.77|0|100
C|T|20240711|11:37:06.857711|S|100|18.77|0|100
C|T|20240711|11:37:21.777589|S|298|18.77|0|298
C|T|20240711|11:37:24.556100|S|100|18.77|0|100
C|T|20240711|11:37:24.556870|S|100|18.77|0|100
C|T|20240711|11:38:15.941825|S|300|18.76|0|300
C|T|20240711|11:38:15.989506|S|498|18.76|0|498
C|T|20240711|11:38:15.989506|S|8|18.76|0|8
C|T|20240711|11:38:15.989507|S|89|18.76|0|89
C|T|20240711|11:38:54.138264|S|86|18.76|0|86
C|T|20240711|11:39:06.738326|S|6|18.77|0|6
C|T|20240711|11:41:03.323616|S|100|18.77|0|100
C|T|20240711|11:41:12.849754|S|100|18.77|0|100
C|T|20240711|11:41:52.900940|S|88|18.77|0|88
C|T|20240711|11:42:59.895074|S|100|18.77|0|100
C|T|20240711|11:42:59.895495|S|19|18.77|0|19
C|T|20240711|11:42:59.895508|S|81|18.77|0|81
C|T|20240711|11:44:56.994650|S|1|18.77|0|1
C|T|20240711|11:46:05.003337|S|10|18.76|0|10
C|T|20240711|11:49:09.747112|S|4|18.75|0|4
C|T|20240711|11:49:43.537472|S|1|18.755|0|1
C|T|20240711|11:50:42.237846|S|18|18.76|0|18
C|T|20240711|11:50:42.301787|S|18|18.76|0|18
C|T|20240711|11:53:36.137394|S|1|18.76|0|1
C|T|20240711|11:55:09.655493|S|822|18.74|0|822
C|T|20240711|11:55:36.483494|S|2|18.73|0|2
C|T|20240711|11:55:36.483495|S|50|18.73|0|50
C|T|20240711|11:55:36.483495|S|1|18.73|0|1
C|T|20240711|11:55:36.483495|S|2|18.73|0|2
C|T|20240711|11:56:00.492353|S|1|18.74|0|1
C|T|20240711|11:56:00.492353|S|10|18.74|0|10
C|T|20240711|11:56:00.492354|S|2|18.74|0|2
C|T|20240711|11:56:10.678017|S|3|18.74|0|3
C|T|20240711|11:56:10.678017|S|5|18.74|0|5
C|T|20240711|11:56:26.155715|S|1|18.74|0|1
C|T|20240711|11:56:26.155715|S|1|18.74|0|1
C|T|20240711|11:56:26.155715|S|1|18.74|0|1
C|T|20240711|11:56:26.161893|S|1000|18.74|0|1000
C|T|20240711|11:56:51.954741|S|1|18.74|0|1
C|T|20240711|11:56:51.954741|S|1|18.74|0|1
C|T|20240711|11:56:51.954741|S|1|18.74|0|1
C|T|20240711|11:56:51.963839|S|100|18.74|0|100
C|T|20240711|11:57:00.812193|S|900|18.74|0|900
C|T|20240711|11:57:10.879501|S|1|18.74|0|1
C|T|20240711|11:57:21.109624|S|1|18.74|0|1
C|T|20240711|11:57:21.109624|S|1|18.74|0|1
C|T|20240711|11:57:21.109624|S|1|18.74|0|1
C|T|20240711|11:58:01.572208|S|9|18.74|0|9
C|T|20240711|11:58:17.875355|S|41|18.74|0|41
C|T|20240711|11:58:38.417280|S|371|18.74|0|371
C|T|20240711|11:58:50.017416|S|2|18.74|0|2
C|T|20240711|11:58:50.017416|S|2|18.74|0|2
C|T|20240711|11:58:50.017416|S|1|18.74|0|1
C|T|20240711|11:58:50.017417|S|1|18.74|0|1
C|T|20240711|11:58:50.017417|S|3|18.74|0|3
C|T|20240711|11:58:50.017417|S|5|18.74|0|5
C|T|20240711|11:58:55.752471|S|100|18.74|0|100
C|T|20240711|11:59:19.062949|S|6|18.75|0|6
C|T|20240711|11:59:56.913270|S|2|18.75|0|2
C|T|20240711|11:59:56.913271|S|2|18.75|0|2
C|T|20240711|11:59:56.913273|S|2|18.75|0|2
C|T|20240711|11:59:56.913273|S|3|18.75|0|3
C|T|20240711|12:03:37.191881|S|13|18.74|0|13
C|T|20240711|12:03:37.191881|S|18|18.74|0|18
C|T|20240711|12:03:37.191881|S|100|18.74|0|100
C|T|20240711|12:03:37.191909|S|38|18.74|0|38
C|T|20240711|12:03:37.191909|S|1|18.74|0|1
C|T|20240711|12:08:41.800557|S|100|18.71|0|100
C|T|20240711|12:08:41.800636|S|52|18.71|0|52
C|T|20240711|12:10:42.826043|S|66|18.69|0|66
C|T|20240711|12:11:53.611828|S|100|18.7|0|100
C|T|20240711|12:11:53.611828|S|75|18.7|0|75
C|T|20240711|12:11:53.611836|S|38|18.7|0|38
C|T|20240711|12:12:45.072879|S|100|18.69|0|100
C|T|20240711|12:12:59.335245|S|18|18.69|0|18
C|T|20240711|12:12:59.335245|S|7|18.69|0|7
C|T|20240711|12:12:59.336197|S|93|18.69|0|93
C|T|20240711|12:12:59.336198|S|90|18.69|0|90
C|T|20240711|12:12:59.337096|S|90|18.69|0|90
C|T|20240711|12:12:59.337109|S|10|18.69|0|10
C|T|20240711|12:13:53.063689|S|9|18.69|0|9
C|T|20240711|12:13:53.063689|S|18|18.69|0|18
C|T|20240711|12:13:53.063690|S|24|18.69|0|24
C|T|20240711|12:13:53.063690|S|19|18.69|0|19
C|T|20240711|12:13:53.063691|S|35|18.69|0|35
C|T|20240711|12:13:53.064173|S|100|18.69|0|100
C|T|20240711|12:13:55.452008|S|25|18.69|0|25
C|T|20240711|12:14:07.392057|S|1|18.69|0|1
C|T|20240711|12:14:34.111857|S|21|18.69|0|21
C|T|20240711|12:14:48.788161|S|9|18.7|0|9
C|T|20240711|12:14:48.788161|S|38|18.7|0|38
C|T|20240711|12:14:48.788161|S|19|18.7|0|19
C|T|20240711|12:15:13.165728|S|72|18.72|0|72
C|T|20240711|12:15:45.147778|S|1|18.71|0|1
C|T|20240711|12:15:45.147778|S|100|18.71|0|100
C|T|20240711|12:15:45.147778|S|100|18.71|0|100
C|T|20240711|12:15:45.147779|S|1|18.71|0|1
C|T|20240711|12:15:45.147779|S|400|18.71|0|400
C|T|20240711|12:15:56.743961|S|21|18.72|0|21
C|T|20240711|12:15:56.743961|S|3|18.72|0|3
C|T|20240711|12:16:15.490755|S|34|18.72|0|34
C|T|20240711|12:16:15.490755|S|17|18.72|0|17
C|T|20240711|12:16:15.490755|S|8|18.72|0|8
C|T|20240711|12:16:15.490756|S|52|18.72|0|52
C|T|20240711|12:16:15.490756|S|42|18.72|0|42
C|T|20240711|12:17:19.953843|S|200|18.71|0|200
C|T|20240711|12:18:47.404643|S|1|18.72|0|1
C|T|20240711|12:18:47.404643|S|4|18.72|0|4
C|T|20240711|12:18:47.404644|S|3|18.72|0|3
C|T|20240711|12:18:47.404644|S|11|18.72|0|11
C|T|20240711|12:20:15.015149|S|24|18.72|0|24
C|T|20240711|12:21:57.753345|S|24|18.72|0|24
C|T|20240711|12:22:05.454026|S|1|18.71|0|1
C|T|20240711|12:22:05.454026|S|1|18.71|0|1
C|T|20240711|12:22:07.065792|S|3|18.72|0|3
C|T|20240711|12:22:07.065792|S|41|18.72|0|41
C|T|20240711|12:22:07.065792|S|2|18.72|0|2
C|T|20240711|12:22:07.065793|S|3|18.72|0|3
C|T|20240711|12:22:07.065793|S|4|18.72|0|4
C|T|20240711|12:22:07.065793|S|100|18.72|0|100
C|T|20240711|12:22:07.065794|S|6|18.72|0|6
C|T|20240711|12:22:07.065794|S|100|18.72|0|100
C|T|20240711|12:23:31.145470|S|1|18.73|0|1
C|T|20240711|12:26:13.802252|S|82|18.74|0|82
C|T|20240711|12:26:13.802265|S|18|18.74|0|18
C|T|20240711|12:26:13.802266|S|100|18.74|0|100
C|T|20240711|12:26:49.264957|S|53|18.74|0|53
C|T|20240711|12:26:49.264995|S|47|18.74|0|47
C|T|20240711|12:29:28.054754|S|23|18.75|0|23
C|T|20240711|12:29:38.678446|S|2|18.75|0|2
C|T|20240711|12:29:53.367145|S|9|18.75|0|9
C|T|20240711|12:32:34.003778|S|1|18.76|0|1
C|T|20240711|12:33:33.883453|S|16|18.76|0|16
C|T|20240711|12:33:48.132757|S|51|18.76|0|51
C|T|20240711|12:34:20.822092|S|16|18.76|0|16
C|T|20240711|12:34:27.148195|S|200|18.76|0|200
C|T|20240711|12:35:21.230715|S|100|18.76|0|100
C|T|20240711|12:36:08.462305|S|100|18.76|0|100
C|T|20240711|12:36:36.428932|S|200|18.75|0|200
C|T|20240711|12:36:47.039826|S|1|18.74|0|1
C|T|20240711|12:36:47.039826|S|1|18.74|0|1
C|T|20240711|12:36:47.039827|S|1|18.74|0|1
C|T|20240711|12:36:47.039827|S|100|18.74|0|100
C|T|20240711|12:36:47.039828|S|49|18.74|0|49
C|T|20240711|12:37:22.840504|S|4|18.74|0|4
C|T|20240711|12:37:22.840504|S|15|18.74|0|15
C|T|20240711|12:37:22.840505|S|1|18.74|0|1
C|T|20240711|12:37:22.840505|S|11|18.74|0|11
C|T|20240711|12:37:22.840506|S|19|18.74|0|19
C|T|20240711|12:37:22.841142|S|8|18.74|0|8
C|T|20240711|12:37:22.841299|S|8|18.74|0|8
C|T|20240711|12:37:37.132674|S|8|18.74|0|8
C|T|20240711|12:37:37.132674|S|4|18.74|0|4
C|T|20240711|12:37:37.132674|S|1|18.74|0|1
C|T|20240711|12:38:07.354462|S|13|18.74|0|13
C|T|20240711|12:38:07.354462|S|18|18.74|0|18
C|T|20240711|12:38:07.354462|S|17|18.74|0|17
C|T|20240711|12:38:08.746004|S|18|18.75|0|18
C|T|20240711|12:42:43.057820|S|300|18.75|0|300
C|T|20240711|12:44:15.390736|S|100|18.75|0|100
C|T|20240711|12:44:40.182823|S|100|18.75|0|100
C|T|20240711|12:44:51.524064|S|1|18.74|0|1
C|T|20240711|12:44:51.524064|S|22|18.74|0|22
C|T|20240711|12:44:51.524064|S|41|18.74|0|41
C|T|20240711|12:44:51.524065|S|28|18.74|0|28
C|T|20240711|12:45:26.703428|S|100|18.75|0|100
C|T|20240711|12:47:46.179454|S|100|18.76|0|100
C|T|20240711|12:47:46.179454|S|130|18.76|0|130
C|T|20240711|12:47:46.179454|S|100|18.76|0|100
C|T|20240711|12:47:46.179498|S|67|18.76|0|67
C|T|20240711|12:47:46.179498|S|170|18.76|0|170
C|T|20240711|12:47:46.179498|S|3|18.76|0|3
C|T|20240711|12:47:46.179505|S|33|18.76|0|33
C|T|20240711|12:47:53.032879|S|11|18.76|0|11
C|T|20240711|12:48:57.492408|S|100|18.77|0|100
C|T|20240711|12:52:25.078727|S|100|18.77|0|100
C|T|20240711|12:52:32.265163|S|110|18.77|0|110
C|T|20240711|12:52:54.064678|S|99|18.77|0|99
C|T|20240711|12:53:00.636874|S|100|18.76|0|100
C|T|20240711|12:53:00.636874|S|1|18.76|0|1
C|T|20240711|12:53:00.636874|S|1|18.76|0|1
C|T|20240711|12:53:00.636875|S|100|18.76|0|100
C|T|20240711|12:57:45.331608|S|100|18.79|0|100
C|T|20240711|12:57:45.331609|S|39|18.79|0|39
C|T|20240711|12:58:38.606287|S|82|18.79|0|82
C|T|20240711|12:59:04.592254|S|100|18.79|0|100
C|T|20240711|12:59:04.592254|S|33|18.79|0|33
C|T|20240711|13:00:19.453147|S|100|18.79|0|100
C|T|20240711|13:02:51.304467|S|100|18.8|0|100
C|T|20240711|13:04:11.665358|S|100|18.79|0|100
C|T|20240711|13:04:11.665358|S|100|18.79|0|100
C|T|20240711|13:04:11.665358|S|100|18.79|0|100
C|T|20240711|13:04:11.665360|S|100|18.79|0|100
C|T|20240711|13:18:48.326894|S|66|18.84|0|66
C|T|20240711|13:18:48.326894|S|34|18.84|0|34
C|T|20240711|13:18:58.310998|S|61|18.84|0|61
C|T|20240711|13:19:01.921538|S|100|18.84|0|100
C|T|20240711|13:19:43.360911|S|100|18.84|0|100
C|T|20240711|13:19:47.176533|S|10|18.84|0|10
C|T|20240711|13:20:13.402445|S|100|18.84|0|100
C|T|20240711|13:20:42.339373|S|100|18.84|0|100
C|T|20240711|13:20:53.316573|S|6|18.84|0|6
C|T|20240711|13:21:42.334809|S|100|18.84|0|100
C|T|20240711|13:22:04.132311|S|11|18.84|0|11
C|T|20240711|13:26:23.434058|S|10|18.84|0|10
C|T|20240711|13:27:09.285235|S|80|18.83|0|80
C|T|20240711|13:27:11.143616|S|2|18.82|0|2
C|T|20240711|13:27:11.143616|S|12|18.82|0|12
C|T|20240711|13:27:56.615423|S|1|18.81|0|1
C|T|20240711|13:27:56.615423|S|1|18.81|0|1
C|T|20240711|13:27:56.615423|S|70|18.81|0|70
C|T|20240711|13:29:08.758407|S|83|18.81|0|83
C|T|20240711|13:30:10.780609|S|100|18.81|0|100
C|T|20240711|13:31:57.656360|S|18|18.81|0|18
C|T|20240711|13:35:34.201504|S|86|18.81|0|86
C|T|20240711|13:35:43.030416|S|800|18.81|0|800
C|T|20240711|13:37:19.774747|S|4|18.81|0|4
C|T|20240711|13:40:52.481282|S|5|18.81|0|5
C|T|20240711|13:43:20.264991|S|100|18.81|0|100
C|T|20240711|13:43:53.412594|S|100|18.81|0|100
C|T|20240711|13:44:29.555324|S|4|18.81|0|4
C|T|20240711|13:44:43.074831|S|76|18.81|0|76
C|T|20240711|13:49:29.812482|S|800|18.81|0|800
C|T|20240711|13:49:29.813684|S|100|18.81|0|100
C|T|20240711|13:49:30.820538|S|1|18.8|0|1
C|T|20240711|13:49:30.820538|S|4|18.8|0|4
C|T|20240711|13:49:30.820538|S|3|18.8|0|3
C|T|20240711|13:49:30.820539|S|1|18.8|0|1
C|T|20240711|13:49:30.822431|S|100|18.8|0|100
C|T|20240711|13:49:30.854687|S|100|18.79|0|100
C|T|20240711|13:49:31.764798|S|800|18.8|0|800
C|T|20240711|13:49:32.306145|S|800|18.8|0|800
C|T|20240711|13:50:24.525982|S|1|18.82|0|1
C|T|20240711|13:50:25.769033|S|900|18.83|0|900
C|T|20240711|13:50:25.769236|S|900|18.83|0|900
C|T|20240711|13:50:49.451512|S|1|18.82|0|1
C|T|20240711|13:51:06.636682|S|496|18.82|0|496
C|T|20240711|13:52:01.296331|S|1|18.83|0|1
C|T|20240711|13:52:01.296331|S|300|18.83|0|300
C|T|20240711|13:52:01.296331|S|244|18.83|0|244
C|T|20240711|13:52:22.845105|S|1|18.83|0|1
C|T|20240711|13:52:57.005920|S|5|18.83|0|5
C|T|20240711|13:52:58.262037|S|1|18.83|0|1
C|T|20240711|13:53:21.513041|S|794|18.83|0|794
C|T|20240711|13:53:21.513070|S|101|18.83|0|101
C|T|20240711|13:53:21.513070|S|100|18.83|0|100
C|T|20240711|13:54:33.476904|S|63|18.83|0|63
C|T|20240711|13:54:33.476905|S|1|18.83|0|1
C|T|20240711|13:55:23.215531|S|103|18.84|0|103
C|T|20240711|13:55:25.099609|S|1|18.84|0|1
C|T|20240711|13:58:52.121775|S|100|18.84|0|100
C|T|20240711|14:02:13.021475|S|101|18.84|0|101
C|T|20240711|14:02:14.972597|S|100|18.84|0|100
C|T|20240711|14:02:14.972597|S|100|18.84|0|100
C|T|20240711|14:02:22.020108|S|600|18.84|0|600
C|T|20240711|14:02:23.194224|S|4|18.83|0|4
C|T|20240711|14:02:23.194225|S|3|18.83|0|3
C|T|20240711|14:02:23.194225|S|2|18.83|0|2
C|T|20240711|14:02:23.194226|S|38|18.83|0|38
C|T|20240711|14:02:23.194226|S|53|18.83|0|53
C|T|20240711|14:02:23.252968|S|1662|18.83|0|1662
C|T|20240711|14:02:23.711423|S|146|18.84|0|146
C|T|20240711|14:02:24.006144|S|10|18.84|0|10
C|T|20240711|14:02:24.006145|S|100|18.84|0|100
C|T|20240711|14:02:24.006145|S|40|18.84|0|40
C|T|20240711|14:02:24.008614|S|10|18.84|0|10
C|T|20240711|14:02:24.087395|S|954|18.84|0|954
C|T|20240711|14:02:24.555610|S|12|18.84|0|12
C|T|20240711|14:02:25.180617|S|10|18.84|0|10
C|T|20240711|14:02:40.826507|S|100|18.84|0|100
C|T|20240711|14:03:37.540729|S|200|18.84|0|200
C|T|20240711|14:04:28.820390|S|1300|18.84|0|1300
C|T|20240711|14:04:36.948253|S|400|18.84|0|400
C|T|20240711|14:04:37.843305|S|1|18.84|0|1
C|T|20240711|14:04:38.910964|S|600|18.84|0|600
C|T|20240711|14:04:38.911075|S|100|18.84|0|100
C|T|20240711|14:04:40.497241|S|600|18.84|0|600
C|T|20240711|14:04:40.497241|S|600|18.84|0|600
C|T|20240711|14:06:31.259803|S|410|18.84|0|410
C|T|20240711|14:06:53.251501|S|400|18.84|0|400
C|T|20240711|14:06:59.515182|S|7|18.84|0|7
C|T|20240711|14:07:03.836769|S|800|18.84|0|800
C|T|20240711|14:07:21.285365|S|993|18.85|0|993
C|T|20240711|14:08:30.067816|S|12|18.85|0|12
C|T|20240711|14:10:31.014751|S|202|18.86|0|202
C|T|20240711|14:12:33.200931|S|611|18.86|0|611
C|T|20240711|14:12:35.234739|S|100|18.86|0|100
C|T|20240711|14:12:50.323998|S|1100|18.86|0|1100
C|T|20240711|14:12:57.640827|S|200|18.86|0|200
C|T|20240711|14:14:25.554335|S|359|18.83|0|359
C|T|20240711|14:15:47.723348|S|2|18.82|0|2
C|T|20240711|14:19:45.659846|S|58|18.82|0|58
C|T|20240711|14:19:45.752720|S|42|18.81|0|42
C|T|20240711|14:20:03.329414|S|41|18.81|0|41
C|T|20240711|14:20:03.572672|S|100|18.81|0|100
C|T|20240711|14:20:03.597692|S|100|18.81|0|100
C|T|20240711|14:22:02.123416|S|100|18.8|0|100
C|T|20240711|14:22:02.123416|S|100|18.8|0|100
C|T|20240711|14:22:02.123416|S|100|18.8|0|100
C|T|20240711|14:22:02.123417|S|98|18.8|0|98
C|T|20240711|14:24:21.340878|S|600|18.79|0|600
C|T|20240711|14:24:21.340879|S|100|18.79|0|100
C|T|20240711|14:25:03.136903|S|100|18.79|0|100
C|T|20240711|14:25:03.716356|S|100|18.79|0|100
C|T|20240711|14:25:10.119884|S|100|18.79|0|100
C|T|20240711|14:26:15.425287|S|18|18.78|0|18
C|T|20240711|14:26:18.688132|S|100|18.78|0|100
C|T|20240711|14:26:58.050860|S|63|18.79|0|63
C|T|20240711|14:27:01.308889|S|1|18.78|0|1
C|T|20240711|14:27:02.828105|S|6|18.78|0|6
C|T|20240711|14:27:09.642664|S|37|18.79|0|37
C|T|20240711|14:27:10.159623|S|100|18.79|0|100
C|T|20240711|14:27:10.159623|S|100|18.79|0|100
C|T|20240711|14:27:10.382430|S|100|18.79|0|100
C|T|20240711|14:27:36.670144|S|100|18.79|0|100
C|T|20240711|14:28:00.973413|S|100|18.79|0|100
C|T|20240711|14:28:17.605523|S|1|18.78|0|1
C|T|20240711|14:28:17.605523|S|3|18.78|0|3
C|T|20240711|14:28:58.881682|S|374|18.79|0|374
C|T|20240711|14:30:43.372113|S|900|18.79|0|900
C|T|20240711|14:30:44.318864|S|800|18.79|0|800
C|T|20240711|14:30:44.318864|S|100|18.79|0|100
C|T|20240711|14:30:48.035882|S|503|18.79|0|503
C|T|20240711|14:30:48.044782|S|100|18.79|0|100
C|T|20240711|14:32:28.766482|S|200|18.79|0|200
C|T|20240711|14:33:25.228417|S|89|18.79|0|89
C|T|20240711|14:34:17.607838|S|100|18.79|0|100
C|T|20240711|14:34:47.154443|S|14|18.79|0|14
C|T|20240711|14:34:47.293661|S|13|18.79|0|13
C|T|20240711|14:34:47.320673|S|11|18.79|0|11
C|T|20240711|14:34:47.762815|S|11|18.79|0|11
C|T|20240711|14:34:47.771217|S|7|18.79|0|7
C|T|20240711|14:34:47.912649|S|9|18.79|0|9
C|T|20240711|14:34:48.071810|S|8|18.79|0|8
C|T|20240711|14:34:48.104057|S|8|18.79|0|8
C|T|20240711|14:34:48.207013|S|8|18.79|0|8
C|T|20240711|14:34:48.207417|S|11|18.79|0|11
C|T|20240711|14:34:48.358676|S|14|18.79|0|14
C|T|20240711|14:34:48.593444|S|19|18.79|0|19
C|T|20240711|14:34:48.594117|S|10|18.79|0|10
C|T|20240711|14:34:51.599267|S|13|18.79|0|13
C|T|20240711|14:34:59.950515|S|44|18.79|0|44
C|T|20240711|14:36:00.346237|S|300|18.79|0|300
C|T|20240711|14:36:07.894208|S|100|18.79|0|100
C|T|20240711|14:36:49.657143|S|227|18.79|0|227
C|T|20240711|14:37:01.291355|S|27|18.79|0|27
C|T|20240711|14:37:05.161436|S|20|18.78|0|20
C|T|20240711|14:37:05.161436|S|1|18.78|0|1
C|T|20240711|14:37:05.161436|S|11|18.78|0|11
C|T|20240711|14:37:05.161437|S|3|18.78|0|3
C|T|20240711|14:37:05.161478|S|12|18.78|0|12
C|T|20240711|14:37:05.161478|S|13|18.78|0|13
C|T|20240711|14:37:05.161484|S|18|18.78|0|18
C|T|20240711|14:37:05.161495|S|13|18.78|0|13
C|T|20240711|14:37:05.161517|S|7|18.78|0|7
C|T|20240711|14:37:05.161526|S|10|18.78|0|10
C|T|20240711|14:37:05.161574|S|5|18.78|0|5
C|T|20240711|14:37:05.161591|S|4|18.78|0|4
C|T|20240711|14:37:05.161934|S|1100|18.78|0|1100
C|T|20240711|14:37:05.192399|S|3|18.78|0|3
C|T|20240711|14:37:05.192430|S|2|18.78|0|2
C|T|20240711|14:37:07.134859|S|31|18.78|0|31
C|T|20240711|14:37:07.134859|S|37|18.78|0|37
C|T|20240711|14:37:07.134860|S|58|18.78|0|58
C|T|20240711|14:37:11.710818|S|9|18.77|0|9
C|T|20240711|14:37:11.710818|S|6|18.77|0|6
C|T|20240711|14:37:11.710818|S|18|18.77|0|18
C|T|20240711|14:37:28.424418|S|100|18.77|0|100
C|T|20240711|14:37:28.424418|S|1|18.77|0|1
C|T|20240711|14:37:28.424418|S|4|18.77|0|4
C|T|20240711|14:38:13.728819|S|1000|18.76|0|1000
C|T|20240711|14:41:08.281005|S|289|18.76|0|289
C|T|20240711|14:42:18.507700|S|800|18.76|0|800
C|T|20240711|14:42:23.018652|S|48|18.76|0|48
C|T|20240711|14:42:23.018652|S|100|18.76|0|100
C|T|20240711|14:42:42.132004|S|100|18.76|0|100
C|T|20240711|14:42:42.132004|S|100|18.76|0|100
C|T|20240711|14:43:23.477885|S|100|18.76|0|100
C|T|20240711|14:43:23.638802|S|100|18.76|0|100
C|T|20240711|14:43:23.638802|S|100|18.76|0|100
C|T|20240711|14:44:05.748095|S|1|18.76|0|1
C|T|20240711|14:45:10.206336|S|200|18.76|0|200
C|T|20240711|14:48:38.843080|S|2|18.8|0|2
C|T|20240711|14:48:39.296586|S|100|18.8|0|100
C|T|20240711|14:51:16.632965|S|100|18.8|0|100
C|T|20240711|14:51:31.544889|S|100|18.8|0|100
C|T|20240711|14:51:57.151124|S|100|18.8|0|100
C|T|20240711|14:52:06.750412|S|100|18.8|0|100
C|T|20240711|14:52:38.336033|S|100|18.81|0|100
C|T|20240711|14:53:14.613797|S|100|18.81|0|100
C|T|20240711|14:53:41.940946|S|100|18.8|0|100
C|T|20240711|14:55:35.175242|S|100|18.8|0|100
C|T|20240711|14:57:34.291756|S|30|18.79|0|30
C|T|20240711|14:57:34.291756|S|100|18.79|0|100
C|T|20240711|14:57:34.291756|S|1|18.79|0|1
C|T|20240711|14:57:34.291758|S|14|18.79|0|14
C|T|20240711|14:57:34.291758|S|23|18.79|0|23
C|T|20240711|14:57:34.291758|S|1|18.79|0|1
C|T|20240711|14:57:34.291759|S|45|18.79|0|45
C|T|20240711|14:57:34.291759|S|133|18.79|0|133
C|T|20240711|14:57:34.291759|S|43|18.79|0|43
C|T|20240711|14:57:34.291759|S|19|18.79|0|19
C|T|20240711|14:57:34.427361|S|400|18.79|0|400
C|T|20240711|15:01:17.710454|S|94|18.78|0|94
C|T|20240711|15:01:17.710455|S|100|18.78|0|100
C|T|20240711|15:01:17.710455|S|6|18.78|0|6
C|T|20240711|15:01:17.710593|S|100|18.78|0|100
C|T|20240711|15:01:17.710593|S|94|18.78|0|94
C|T|20240711|15:01:17.711757|S|100|18.78|0|100
C|T|20240711|15:04:48.561458|S|40|18.78|0|40
C|T|20240711|15:10:41.600442|S|25|18.79|0|25
C|T|20240711|15:10:41.600508|S|33|18.79|0|33
C|T|20240711|15:12:54.966156|S|100|18.8|0|100
C|T|20240711|15:13:00.025710|S|100|18.8|0|100
C|T|20240711|15:13:00.025710|S|1|18.8|0|1
C|T|20240711|15:13:11.114532|S|1|18.8|0|1
C|T|20240711|15:15:18.333484|S|60|18.81|0|60
C|T|20240711|15:15:27.763453|S|687|18.81|0|687
C|T|20240711|15:18:03.775644|S|100|18.8|0|100
C|T|20240711|15:18:03.775644|S|2|18.8|0|2
C|T|20240711|15:18:08.704709|S|30|18.8|0|30
C|T|20240711|15:18:49.699741|S|25|18.81|0|25
C|T|20240711|15:19:06.389689|S|15|18.81|0|15
C|T|20240711|15:19:06.389689|S|2|18.81|0|2
C|T|20240711|15:19:10.046873|S|20|18.81|0|20
C|T|20240711|15:20:09.157609|S|17|18.81|0|17
C|T|20240711|15:20:57.171944|S|3|18.8|0|3
C|T|20240711|15:20:57.171944|S|2|18.8|0|2
C|T|20240711|15:20:57.171944|S|100|18.8|0|100
C|T|20240711|15:23:09.362070|S|1|18.79|0|1
C|T|20240711|15:23:09.362070|S|99|18.79|0|99
C|T|20240711|15:23:09.362070|S|100|18.79|0|100
C|T|20240711|15:23:09.362071|S|1|18.79|0|1
C|T|20240711|15:23:09.362071|S|1|18.79|0|1
C|T|20240711|15:23:16.792128|S|1|18.79|0|1
C|T|20240711|15:30:09.983864|S|1|18.79|0|1
C|T|20240711|15:30:09.983864|S|19|18.79|0|19
C|T|20240711|15:30:09.983864|S|10|18.79|0|10
C|T|20240711|15:30:09.983865|S|6|18.79|0|6
C|T|20240711|15:30:09.983865|S|21|18.79|0|21
C|T|20240711|15:30:09.983865|S|29|18.79|0|29
C|T|20240711|15:30:09.983866|S|40|18.79|0|40
C|T|20240711|15:30:09.983866|S|95|18.79|0|95
C|T|20240711|15:30:09.983867|S|100|18.79|0|100
C|T|20240711|15:30:09.983867|S|3|18.79|0|3
C|T|20240711|15:30:12.201630|S|1|18.79|0|1
C|T|20240711|15:30:31.270272|S|7|18.78|0|7
C|T|20240711|15:30:36.759241|S|5|18.79|0|5
C|T|20240711|15:30:36.759241|S|1|18.79|0|1
C|T|20240711|15:30:37.403525|S|5|18.79|0|5
C|T|20240711|15:31:55.796378|S|3|18.8|0|3
C|T|20240711|15:33:23.307262|S|3|18.79|0|3
C|T|20240711|15:34:23.225700|S|100|18.8|0|100
C|T|20240711|15:34:23.225700|S|88|18.8|0|88
C|T|20240711|15:34:23.225738|S|12|18.8|0|12
C|T|20240711|15:34:37.846538|S|2|18.81|0|2
C|T|20240711|15:34:43.225008|S|100|18.8|0|100
C|T|20240711|15:34:43.225008|S|100|18.8|0|100
C|T|20240711|15:35:02.295866|S|100|18.8|0|100
C|T|20240711|15:35:02.295866|S|7|18.8|0|7
C|T|20240711|15:35:02.295866|S|5|18.8|0|5
C|T|20240711|15:35:35.099796|S|2|18.8|0|2
C|T|20240711|15:36:42.954224|S|3|18.79|0|3
C|T|20240711|15:37:17.277768|S|2|18.8|0|2
C|T|20240711|15:37:17.277768|S|3|18.8|0|3
C|T|20240711|15:37:23.641036|S|3|18.79|0|3
C|T|20240711|15:37:23.695355|S|2|18.8|0|2
C|T|20240711|15:37:43.241259|S|2|18.8|0|2
C|T|20240711|15:37:48.946898|S|2|18.8|0|2
C|T|20240711|15:38:00.816515|S|2|18.8|0|2
C|T|20240711|15:38:15.237735|S|2|18.8|0|2
C|T|20240711|15:38:15.403436|S|3|18.79|0|3
C|T|20240711|15:38:29.007208|S|2|18.8|0|2
C|T|20240711|15:38:56.593231|S|3|18.79|0|3
C|T|20240711|15:39:10.300789|S|100|18.79|0|100
C|T|20240711|15:39:10.300789|S|97|18.79|0|97
C|T|20240711|15:39:10.305144|S|100|18.79|0|100
C|T|20240711|15:39:23.987299|S|8|18.78|0|8
C|T|20240711|15:39:26.121201|S|92|18.78|0|92
C|T|20240711|15:39:26.700823|S|3|18.77|0|3
C|T|20240711|15:39:34.767061|S|58|18.78|0|58
C|T|20240711|15:39:56.713599|S|2|18.77|0|2
C|T|20240711|15:40:01.815729|S|2|18.78|0|2
C|T|20240711|15:40:01.815729|S|139|18.78|0|139
C|T|20240711|15:40:01.815729|S|3|18.78|0|3
C|T|20240711|15:40:18.468856|S|6|18.78|0|6
C|T|20240711|15:40:36.364833|S|3|18.79|0|3
C|T|20240711|15:41:05.704414|S|2|18.79|0|2
C|T|20240711|15:41:05.704415|S|2|18.79|0|2
C|T|20240711|15:41:19.264740|S|100|18.78|0|100
C|T|20240711|15:41:30.749422|S|3|18.79|0|3
C|T|20240711|15:41:30.749422|S|1|18.79|0|1
C|T|20240711|15:41:46.283647|S|10|18.79|0|10
C|T|20240711|15:41:46.283648|S|2|18.79|0|2
C|T|20240711|15:42:11.997394|S|100|18.78|0|100
C|T|20240711|15:42:11.998323|S|100|18.78|0|100
C|T|20240711|15:42:11.998323|S|100|18.78|0|100
C|T|20240711|15:42:12.188165|S|100|18.78|0|100
C|T|20240711|15:42:37.328971|S|2|18.78|0|2
C|T|20240711|15:42:50.663506|S|20|18.78|0|20
C|T|20240711|15:42:54.283375|S|1|18.78|0|1
C|T|20240711|15:43:13.100813|S|1|18.78|0|1
C|T|20240711|15:48:47.723300|S|100|18.79|0|100
C|T|20240711|15:50:24.528398|S|7|18.82|0|7
C|T|20240711|15:50:24.528398|S|1|18.82|0|1
C|T|20240711|15:50:58.687302|S|100|18.83|0|100
C|T|20240711|15:51:53.044650|S|21|18.835|0|21
C|T|20240711|15:52:57.466559|S|100|18.84|0|100
C|T|20240711|15:52:57.751383|S|25|18.84|0|25
C|T|20240711|15:52:58.046484|S|175|18.84|0|175
C|T|20240711|15:53:21.869324|S|7|18.83|0|7
C|T|20240711|15:53:53.341596|S|37|18.84|0|37
C|T|20240711|15:53:54.580555|S|100|18.83|0|100
C|T|20240711|15:54:12.360562|S|78|18.83|0|78
C|T|20240711|15:54:12.360562|S|20|18.825|0|20
C|T|20240711|15:54:12.360858|S|2|18.83|0|2
C|T|20240711|15:54:19.975478|S|20|18.83|0|20
C|T|20240711|15:54:27.363702|S|76|18.82|0|76
C|T|20240711|15:54:30.084042|S|22|18.83|0|22
C|T|20240711|15:54:30.084042|S|32|18.83|0|32
C|T|20240711|15:54:30.261923|S|74|18.83|0|74
C|T|20240711|15:54:30.428303|S|4|18.83|0|4
C|T|20240711|15:54:35.973836|S|100|18.83|0|100
C|T|20240711|15:54:57.450844|S|74|18.83|0|74
C|T|20240711|15:55:03.220441|S|14|18.835|0|14
C|T|20240711|15:55:41.127527|S|9|18.835|0|9
C|T|20240711|15:55:50.325882|S|71|18.84|0|71
C|T|20240711|15:55:50.489619|S|800|18.85|0|800
C|T|20240711|15:55:51.274019|S|700|18.85|0|700
C|T|20240711|15:55:52.550286|S|419|18.85|0|419
C|T|20240711|15:56:00.110345|S|20|18.845|0|20
C|T|20240711|15:56:00.110345|S|35|18.85|0|35
C|T|20240711|15:56:05.061645|S|54|18.85|0|54
C|T|20240711|15:56:19.061228|S|11|18.84|0|11
C|T|20240711|15:56:19.915788|S|100|18.84|0|100
C|T|20240711|15:56:28.172561|S|107|18.84|0|107
C|T|20240711|15:57:30.555464|S|2200|18.85|0|2200
C|T|20240711|15:57:39.440471|S|2200|18.85|0|2200
C|T|20240711|15:57:41.065007|S|100|18.85|0|100
C|T|20240711|15:57:41.439201|S|500|18.85|0|500
C|T|20240711|15:57:42.787754|S|953|18.85|0|953
C|T|20240711|15:57:42.787754|S|20|18.845|0|20
C|T|20240711|15:57:44.238041|S|100|18.85|0|100
C|T|20240711|15:57:51.109808|S|566|18.85|0|566
C|T|20240711|15:57:51.111252|S|1124|18.85|0|1124
C|T|20240711|15:57:51.111253|S|566|18.85|0|566
C|T|20240711|15:57:59.082099|S|361|18.85|0|361
C|T|20240711|15:58:00.058501|S|100|18.85|0|100
C|T|20240711|15:58:01.247795|S|28|18.84|0|28
C|T|20240711|15:58:05.107083|S|145|18.85|0|145
C|T|20240711|15:58:11.597360|S|2300|18.85|0|2300
C|T|20240711|15:58:24.313731|S|1232|18.85|0|1232
C|T|20240711|15:58:33.630208|S|172|18.85|0|172
C|T|20240711|15:58:34.399023|S|221|18.85|0|221
C|T|20240711|15:58:34.515304|S|179|18.85|0|179
C|T|20240711|15:58:34.644079|S|4|18.85|0|4
C|T|20240711|15:58:37.554274|S|901|18.84|0|901
C|T|20240711|15:58:37.554320|S|1058|18.84|0|1058
C|T|20240711|15:58:37.554340|S|100|18.84|0|100
C|T|20240711|15:58:37.554340|S|100|18.84|0|100
C|T|20240711|15:58:37.554340|S|341|18.84|0|341
C|T|20240711|15:58:37.554341|S|100|18.84|0|100
C|T|20240711|15:58:38.263779|S|434|18.84|0|434
C|T|20240711|15:58:40.478580|S|25|18.84|0|25
C|T|20240711|15:58:40.479190|S|26|18.84|0|26
C|T|20240711|15:58:40.480329|S|26|18.84|0|26
C|T|20240711|15:58:40.985754|S|6|18.845|0|6
C|T|20240711|15:58:43.235939|S|419|18.84|0|419
C|T|20240711|15:58:43.235979|S|304|18.84|0|304
C|T|20240711|15:58:43.236033|S|220|18.84|0|220
C|T|20240711|15:58:43.236044|S|160|18.84|0|160
C|T|20240711|15:58:43.236081|S|116|18.84|0|116
C|T|20240711|15:58:43.236097|S|84|18.84|0|84
C|T|20240711|15:58:43.236109|S|61|18.84|0|61
C|T|20240711|15:58:43.236128|S|44|18.84|0|44
C|T|20240711|15:58:43.364769|S|25|18.84|0|25
C|T|20240711|15:58:45.085223|S|25|18.84|0|25
C|T|20240711|15:58:45.085274|S|18|18.84|0|18
C|T|20240711|15:58:45.085329|S|13|18.84|0|13
C|T|20240711|15:58:45.085351|S|10|18.84|0|10
C|T|20240711|15:58:45.085364|S|7|18.84|0|7
C|T|20240711|15:58:45.085376|S|4|18.84|0|4
C|T|20240711|15:58:45.085385|S|5|18.84|0|5
C|T|20240711|15:58:45.085406|S|3|18.84|0|3
C|T|20240711|15:58:45.085550|S|200|18.84|0|200
C|T|20240711|15:58:45.085550|S|171|18.84|0|171
C|T|20240711|15:58:45.085550|S|72|18.84|0|72
C|T|20240711|15:58:45.085551|S|434|18.84|0|434
C|T|20240711|15:58:45.085551|S|77|18.84|0|77
C|T|20240711|15:58:45.085551|S|100|18.84|0|100
C|T|20240711|15:58:48.807920|S|40|18.845|0|40
C|T|20240711|15:58:48.807921|S|361|18.845|0|361
C|T|20240711|15:58:48.808077|S|177|18.845|0|177
C|T|20240711|15:58:48.808077|S|224|18.845|0|224
C|T|20240711|15:58:48.808219|S|401|18.845|0|401
C|T|20240711|15:58:48.808506|S|401|18.845|0|401
C|T|20240711|15:58:48.808958|S|400|18.85|0|400
C|T|20240711|15:58:48.809199|S|1|18.85|0|1
C|T|20240711|15:58:48.811891|S|123|18.85|0|123
C|T|20240711|15:58:48.811892|S|377|18.85|0|377
C|T|20240711|15:58:48.818846|S|187|18.85|0|187
C|T|20240711|15:58:50.134329|S|10|18.84|0|10
C|T|20240711|15:58:50.134786|S|56|18.84|0|56
C|T|20240711|15:58:51.037986|S|41|18.845|0|41
C|T|20240711|15:58:51.128184|S|4|18.84|0|4
C|T|20240711|15:58:53.067275|S|2|18.845|0|2
C|T|20240711|15:58:53.067275|S|23|18.845|0|23
C|T|20240711|15:58:53.329629|S|7|18.84|0|7
C|T|20240711|15:58:53.590831|S|100|18.84|0|100
C|T|20240711|15:58:53.829990|S|40|18.845|0|40
C|T|20240711|15:58:56.732373|S|3|18.845|0|3
C|T|20240711|15:58:58.442100|S|31|18.845|0|31
C|T|20240711|15:58:58.442101|S|27|18.85|0|27
C|T|20240711|15:58:58.774865|S|54|18.85|0|54
C|T|20240711|15:59:04.050338|S|32|18.845|0|32
C|T|20240711|15:59:04.050338|S|92|18.845|0|92
C|T|20240711|15:59:04.058076|S|124|18.845|0|124
C|T|20240711|15:59:04.071838|S|124|18.845|0|124
C|T|20240711|15:59:04.094566|S|124|18.845|0|124
C|T|20240711|15:59:04.125864|S|124|18.845|0|124
C|T|20240711|15:59:04.129168|S|124|18.845|0|124
C|T|20240711|15:59:04.161318|S|104|18.845|0|104
C|T|20240711|15:59:04.161318|S|20|18.845|0|20
C|T|20240711|15:59:04.169408|S|11|18.845|0|11
C|T|20240711|15:59:04.169409|S|91|18.85|0|91
C|T|20240711|15:59:04.169410|S|21|18.85|0|21
C|T|20240711|15:59:04.189871|S|11|18.85|0|11
C|T|20240711|15:59:15.507836|S|100|18.845|0|100
C|T|20240711|15:59:15.507836|S|100|18.845|0|100
C|T|20240711|15:59:21.737920|S|157|18.845|0|157
C|T|20240711|15:59:21.737920|S|43|18.845|0|43
C|T|20240711|15:59:25.011641|S|2200|18.85|0|2200
C|T|20240711|15:59:26.054552|S|2200|18.85|0|2200
C|T|20240711|15:59:26.081467|S|2200|18.85|0|2200
C|T|20240711|15:59:29.070033|S|35|18.85|0|35
C|T|20240711|15:59:35.610061|S|30|18.86|0|30
C|T|20240711|15:59:37.755133|S|6|18.85|0|6
C|T|20240711|15:59:39.451571|S|6|18.87|0|6
C|T|20240711|15:59:39.595036|S|200|18.87|0|200
C|T|20240711|15:59:41.124058|S|25|18.87|0|25
C|T|20240711|15:59:46.364881|S|400|18.87|0|400
C|T|20240711|15:59:47.162618|S|14|18.87|0|14
C|T|20240711|15:59:47.162618|S|386|18.87|0|386
C|T|20240711|15:59:47.205381|S|46|18.87|0|46
C|T|20240711|15:59:47.205381|S|14|18.87|0|14
C|T|20240711|15:59:47.352644|S|25|18.87|0|25
C|T|20240711|15:59:48.174805|S|2|18.87|0|2
C|T|20240711|15:59:48.544177|S|73|18.87|0|73
C|T|20240711|15:59:48.851298|S|9|18.865|0|9
C|T|20240711|15:59:48.952174|S|100|18.865|0|100
C|T|20240711|15:59:48.952845|S|100|18.865|0|100
C|T|20240711|15:59:49.223775|S|3|18.87|0|3
C|T|20240711|15:59:49.306570|S|12|18.87|0|12
C|T|20240711|15:59:49.388036|S|10|18.87|0|10
C|T|20240711|15:59:49.477103|S|5|18.865|0|5
C|TAC|20240711|09:49:30.489992|S|3|7.12|0|3
C|TAC|20240711|09:50:28.706772|S|1|7.12|0|1
C|TAC|20240711|10:11:10.983879|S|68|7.16|0|68
C|TAC|20240711|10:12:57.783318|S|100|7.15|0|100
C|TAC|20240711|10:15:35.032224|S|1|7.17|0|1
C|TAC|20240711|10:16:58.250329|S|10|7.175|0|10
C|TAC|20240711|10:16:58.250329|S|90|7.17|0|90
C|TAC|20240711|10:16:58.250340|S|10|7.17|0|10
C|TAC|20240711|10:18:20.633477|S|1|7.18|0|1
C|TAC|20240711|10:24:14.687180|S|100|7.19|0|100
C|TAC|20240711|10:25:03.651928|S|64|7.185|0|64
C|TAC|20240711|10:25:03.651929|S|21|7.185|0|21
C|TAC|20240711|10:25:03.651929|S|100|7.18|0|100
C|TAC|20240711|10:25:03.651930|S|15|7.18|0|15
C|TAC|20240711|10:25:03.651942|S|85|7.18|0|85
C|TAC|20240711|10:25:59.511476|S|27|7.18|0|27
C|TAC|20240711|10:26:41.097534|S|7|7.18|0|7
C|TAC|20240711|10:29:26.790767|S|1|7.17|0|1
C|TAC|20240711|10:29:26.790767|S|100|7.17|0|100
C|TAC|20240711|10:38:24.155106|S|57|7.16|0|57
C|TAC|20240711|10:41:19.503255|S|100|7.17|0|100
C|TAC|20240711|11:01:03.586689|S|1|7.17|0|1
C|TAC|20240711|11:08:51.607641|S|22|7.165|0|22
C|TAC|20240711|11:08:51.607641|S|20|7.165|0|20
C|TAC|20240711|11:11:13.920184|S|68|7.19|0|68
C|TAC|20240711|11:13:35.710478|S|24|7.22|0|24
C|TAC|20240711|11:13:35.711442|S|100|7.21|0|100
C|TAC|20240711|11:13:35.711442|S|100|7.21|0|100
C|TAC|20240711|11:16:11.046131|S|1|7.21|0|1
C|TAC|20240711|11:16:11.046131|S|100|7.21|0|100
C|TAC|20240711|13:08:02.327953|S|77|7.195|0|77
C|TAC|20240711|13:15:51.184165|S|79|7.215|0|79
C|TAC|20240711|13:15:51.184165|S|11|7.21|0|11
C|TAC|20240711|13:15:51.184165|S|10|7.215|0|10
C|TAC|20240711|13:15:51.184425|E|89|7.21|0|89
C|TAC|20240711|13:18:33.134997|S|9|7.18|0|9
C|TAC|20240711|13:22:41.664180|S|37|7.19|0|37
C|TAC|20240711|13:49:10.232358|S|100|7.18|0|100
C|TAC|20240711|13:49:21.732160|S|100|7.18|0|100
C|TAC|20240711|13:56:32.979702|E|100|7.18|0|100
C|TAC|20240711|13:56:32.979702|E|100|7.18|0|100
C|TAC|20240711|14:22:45.488027|S|100|7.18|0|100
C|TAC|20240711|14:22:45.488027|S|100|7.18|0|100
C|TAC|20240711|14:24:27.549046|S|17|7.21|0|17
C|TAC|20240711|14:24:27.549046|S|83|7.215|0|83
C|TAC|20240711|14:34:50.483299|S|20|7.24|0|20
C|TAC|20240711|14:40:23.073461|S|30|7.235|0|30
C|TAC|20240711|14:40:23.073461|S|70|7.23|0|70
C|TAC|20240711|14:40:23.073475|S|30|7.23|0|30
C|TAC|20240711|14:47:26.352131|S|20|7.235|0|20
C|TAC|20240711|14:47:26.352131|S|80|7.23|0|80
C|TAC|20240711|14:47:26.352432|S|20|7.23|0|20
C|TAC|20240711|15:40:03.320764|S|4|7.29|0|4
C|TAC|20240711|15:56:41.919882|S|5|7.26|0|5
C|TACK|20240711|14:57:57.676681|S|44|26.43|0|44
C|TACK|20240711|14:57:57.778391|S|4|26.43|0|4
C|TACK|20240711|14:57:59.143839|S|1|26.43|0|1
C|TACK|20240711|15:40:01.428783|S|100|26.43|0|100
C|TACK|20240711|15:40:01.944011|S|18|26.43|0|18
C|TACK|20240711|15:40:03.880652|S|21|26.43|0|21
C|TACK|20240711|15:40:04.574584|S|19|26.43|0|19
C|TAFI|20240711|14:55:11.973945|S|100|25.03|0|100
C|TAFI|20240711|15:22:41.252560|S|100|25.03|0|100
C|TAK|20240711|11:48:02.772748|S|88|13.5|0|88
C|TAK|20240711|12:41:32.469207|S|2|13.45|0|2
C|TAK|20240711|12:41:32.469207|S|100|13.45|0|100
C|TAK|20240711|13:07:35.101996|S|100|13.43|0|100
C|TAK|20240711|13:14:21.696798|S|100|13.42|0|100
C|TAK|20240711|13:15:51.448194|S|500|13.415|0|500
C|TAK|20240711|13:15:51.794378|S|500|13.415|0|500
C|TAK|20240711|13:36:22.104515|S|650|13.4|0|650
C|TAK|20240711|13:36:22.104588|S|350|13.4|0|350
C|TAK|20240711|14:05:03.182336|S|50|13.4|0|50
C|TAK|20240711|14:58:04.104707|S|3|13.38|0|3
C|TAK|20240711|15:06:24.494251|S|1|13.4|0|1
C|TAK|20240711|15:07:09.692618|S|1|13.4|0|1
C|TAK|20240711|15:07:33.446958|S|1|13.4|0|1
C|TAK|20240711|15:07:45.619947|S|1|13.4|0|1
C|TAK|20240711|15:07:46.580449|S|38|13.41|0|38
C|TAK|20240711|15:09:44.302872|S|38|13.41|0|38
C|TAK|20240711|15:29:51.139696|S|5|13.375|0|5
C|TAK|20240711|15:30:06.077037|S|1|13.375|0|1
C|TAK|20240711|15:30:06.077050|S|1|13.38|0|1
C|TAK|20240711|15:30:06.077050|S|94|13.375|0|94
C|TAK|20240711|15:37:45.221807|S|12|13.4|0|12
C|TAK|20240711|15:37:45.221807|S|100|13.4|0|100
C|TAK|20240711|15:37:45.221808|S|88|13.4|0|88
C|TAK|20240711|15:52:47.555332|S|3|13.395|0|3
C|TAK|20240711|15:56:33.743665|S|100|13.385|0|100
C|TAK|20240711|15:58:12.027532|S|100|13.385|0|100
C|TAK|20240711|15:58:40.009343|S|16|13.4|0|16
C|TAK|20240711|15:58:52.480411|S|84|13.395|0|84
C|TAK|20240711|15:58:52.480570|S|100|13.395|0|100
C|TAK|20240711|15:58:52.480570|S|16|13.395|0|16
C|TAK|20240711|15:59:15.261470|S|100|13.395|0|100
C|TAK|20240711|15:59:15.263580|S|26|13.395|0|26
C|TAK|20240711|15:59:52.552251|S|41|13.39|0|41
C|TAL|20240711|09:35:35.198510|S|13|10.705|0|13
C|TAL|20240711|09:35:35.202449|S|4|10.69|0|4
C|TAL|20240711|09:35:35.202449|S|1|10.685|0|1
C|TAL|20240711|09:35:35.202476|S|1|10.69|0|1
C|TAL|20240711|09:35:35.221246|S|5|10.61|0|5
C|TAL|20240711|09:35:35.231560|S|20|10.58|0|20
C|TAL|20240711|09:35:35.231571|S|1|10.58|0|1
C|TAL|20240711|09:35:35.239664|S|100|10.54|0|100
C|TAL|20240711|09:35:38.147694|S|158|10.7|0|158
C|TAL|20240711|09:35:38.161091|S|4|10.8|0|4
C|TAL|20240711|09:35:43.648997|S|92|10.7|0|92
C|TAL|20240711|09:37:06.592513|S|100|10.735|0|100
C|TAL|20240711|09:42:00.166510|S|100|10.795|0|100
C|TAL|20240711|09:46:00.558622|S|62|10.755|0|62
C|TAL|20240711|09:48:02.943893|S|26|10.86|0|26
C|TAL|20240711|09:48:02.944058|S|48|10.86|0|48
C|TAL|20240711|09:48:09.448548|S|100|10.835|0|100
C|TAL|20240711|09:59:34.055409|S|100|10.85|0|100
C|TAL|20240711|10:03:48.338059|S|13|10.85|0|13
C|TAL|20240711|10:04:03.354148|S|1|10.85|0|1
C|TAL|20240711|10:04:13.015685|S|28|10.88|0|28
C|TAL|20240711|10:05:07.326893|S|100|10.89|0|100
C|TAL|20240711|10:05:29.938858|S|1|10.89|0|1
C|TAL|20240711|10:05:43.407631|S|70|10.9|0|70
C|TAL|20240711|10:06:05.882524|S|1|10.91|0|1
C|TAL|20240711|10:06:54.077653|S|20|10.87|0|20
C|TAL|20240711|10:10:03.673491|S|100|10.875|0|100
C|TAL|20240711|10:18:48.742963|S|19|10.77|0|19
C|TAL|20240711|10:19:00.715579|S|100|10.765|0|100
C|TAL|20240711|10:22:54.668459|E|1|10.76|0|1
C|TAL|20240711|10:22:54.668714|E|10|10.76|0|10
C|TAL|20240711|10:24:18.642526|S|5|10.78|0|5
C|TAL|20240711|10:26:54.831617|E|10|10.84|0|10
C|TAL|20240711|10:41:04.985973|E|30|10.85|0|30
C|TAL|20240711|10:41:24.060619|E|1|10.85|0|1
C|TAL|20240711|10:45:58.139675|S|46|10.85|0|46
C|TAL|20240711|10:47:10.367502|S|100|10.85|0|100
C|TAL|20240711|10:59:04.917245|S|4|10.85|0|4
C|TAL|20240711|11:00:37.685869|E|15|10.85|0|15
C|TAL|20240711|11:12:10.467947|E|2|10.84|0|2
C|TAL|20240711|11:14:48.426440|E|2|10.85|0|2
C|TAL|20240711|11:40:01.059253|S|15|10.83|0|15
C|TAL|20240711|11:40:01.059253|S|85|10.83|0|85
C|TAL|20240711|11:46:26.402029|S|135|10.805|0|135
C|TAL|20240711|11:46:26.402047|S|51|10.805|0|51
C|TAL|20240711|11:46:44.853367|S|10|10.8|0|10
C|TAL|20240711|11:46:44.853368|S|52|10.8|0|52
C|TAL|20240711|11:55:58.045300|S|1|10.75|0|1
C|TAL|20240711|11:56:41.403757|S|41|10.74|0|41
C|TAL|20240711|12:42:15.353570|S|2|10.74|0|2
C|TAL|20240711|12:43:59.580990|S|38|10.74|0|38
C|TAL|20240711|12:52:55.110486|S|41|10.75|0|41
C|TAL|20240711|12:53:45.375937|S|100|10.745|0|100
C|TAL|20240711|12:53:55.949597|S|14|10.75|0|14
C|TAL|20240711|12:53:55.949597|S|86|10.745|0|86
C|TAL|20240711|13:05:02.448594|S|24|10.74|0|24
C|TAL|20240711|13:13:05.822431|S|53|10.75|0|53
C|TAL|20240711|13:13:37.776965|S|31|10.755|0|31
C|TAL|20240711|13:20:29.850670|S|7|10.77|0|7
C|TAL|20240711|13:50:38.035158|S|16|10.72|0|16
C|TAL|20240711|13:55:51.323352|S|25|10.72|0|25
C|TAL|20240711|14:07:16.101515|S|100|10.69|0|100
C|TAL|20240711|14:08:48.122515|S|9|10.69|0|9
C|TAL|20240711|14:08:48.122515|S|7|10.69|0|7
C|TAL|20240711|14:51:16.285801|S|78|10.73|0|78
C|TAL|20240711|14:53:20.948282|S|77|10.725|0|77
C|TAL|20240711|14:53:32.251060|S|77|10.725|0|77
C|TAL|20240711|15:00:56.976814|S|75|10.72|0|75
C|TAL|20240711|15:04:58.546744|S|100|10.72|0|100
C|TAL|20240711|15:05:15.655006|S|100|10.72|0|100
C|TAL|20240711|15:06:02.572384|S|25|10.72|0|25
C|TAL|20240711|15:11:32.563484|S|100|10.69|0|100
C|TAL|20240711|15:11:32.563505|S|100|10.69|0|100
C|TAL|20240711|15:11:32.563505|S|100|10.69|0|100
C|TAL|20240711|15:28:20.436452|S|21|10.69|0|21
C|TAL|20240711|15:38:09.929884|S|100|10.71|0|100
C|TAL|20240711|15:41:05.136026|S|4|10.7|0|4
C|TAL|20240711|15:42:34.129210|S|100|10.7|0|100
C|TAL|20240711|15:48:19.959061|S|3|10.72|0|3
C|TAL|20240711|15:48:25.177973|S|38|10.72|0|38
C|TAL|20240711|15:49:09.498829|S|100|10.72|0|100
C|TAL|20240711|15:54:13.918117|S|85|10.71|0|85
C|TAL|20240711|15:56:12.332844|S|200|10.71|0|200
C|TAL|20240711|15:56:12.332959|S|200|10.71|0|200
C|TAL|20240711|15:56:50.067172|S|8|10.71|0|8
C|TAL|20240711|15:56:50.067172|S|8|10.71|0|8
C|TAL|20240711|15:57:00.369716|S|100|10.7|0|100
C|TAL|20240711|15:57:04.470349|S|100|10.7|0|100
C|TAL|20240711|15:57:04.470367|S|100|10.7|0|100
C|TAL|20240711|15:57:04.470367|S|400|10.7|0|400
C|TAL|20240711|15:57:04.470419|S|100|10.7|0|100
C|TAL|20240711|15:57:04.470485|S|150|10.7|0|150
C|TAL|20240711|15:57:04.470485|S|100|10.7|0|100
C|TAL|20240711|15:57:04.470679|S|50|10.7|0|50
C|TAL|20240711|15:57:51.630128|S|29|10.7|0|29
C|TAL|20240711|15:57:51.630128|S|71|10.7|0|71
C|TAL|20240711|15:57:59.818320|S|29|10.7|0|29
C|TAL|20240711|15:58:11.502681|S|32|10.69|0|32
C|TAL|20240711|15:58:20.297250|S|75|10.695|0|75
C|TAL|20240711|15:58:20.297386|S|71|10.7|0|71
C|TAL|20240711|15:58:20.297386|S|100|10.7|0|100
C|TAL|20240711|15:59:09.750240|S|14|10.71|0|14
C|TAL|20240711|15:59:38.537533|S|100|10.705|0|100
C|TAL|20240711|15:59:39.811202|S|100|10.705|0|100
C|TAL|20240711|15:59:45.014826|S|100|10.705|0|100
C|TALK|20240711|09:46:20.033168|S|100|2.03|0|100
C|TALK|20240711|09:46:22.664543|S|100|2.03|0|100
C|TALK|20240711|09:46:39.868913|S|100|2.03|0|100
C|TALK|20240711|09:57:23.321695|S|100|2.04|0|100
C|TALK|20240711|09:57:45.423610|S|100|2.04|0|100
C|TALK|20240711|10:03:23.203640|S|100|2.05|0|100
C|TALK|20240711|10:03:33.264893|S|100|2.05|0|100
C|TALK|20240711|10:03:59.471367|S|100|2.05|0|100
C|TALK|20240711|10:17:09.957607|S|4|2.06|0|4
C|TALK|20240711|10:19:17.643606|S|101|2.05|0|101
C|TALK|20240711|10:21:01.802535|S|200|2.06|0|200
C|TALK|20240711|10:21:01.860163|S|200|2.06|0|200
C|TALK|20240711|10:21:28.691039|S|100|2.06|0|100
C|TALK|20240711|10:23:22.383690|S|100|2.07|0|100
C|TALK|20240711|10:27:05.308440|S|100|2.07|0|100
C|TALK|20240711|11:00:41.723535|S|118|2.12|0|118
C|TALK|20240711|11:25:03.764930|S|100|2.09|0|100
C|TALK|20240711|11:32:13.744387|S|100|2.08|0|100
C|TALK|20240711|11:34:34.524156|S|200|2.08|0|200
C|TALK|20240711|11:42:00.755562|S|200|2.08|0|200
C|TALK|20240711|11:42:35.156630|S|198|2.08|0|198
C|TALK|20240711|11:42:41.559243|S|200|2.08|0|200
C|TALK|20240711|11:42:51.130016|S|100|2.08|0|100
C|TALK|20240711|12:07:29.555087|S|100|2.08|0|100
C|TALK|20240711|12:53:01.419799|S|200|2.11|0|200
C|TALK|20240711|13:35:04.354904|S|189|2.13|0|189
C|TALK|20240711|13:39:51.641189|S|200|2.13|0|200
C|TALK|20240711|13:40:57.998675|S|200|2.13|0|200
C|TALK|20240711|13:55:17.969594|S|57|2.12|0|57
C|TALK|20240711|13:55:25.148709|S|100|2.12|0|100
C|TALK|20240711|14:00:50.164515|S|200|2.11|0|200
C|TALK|20240711|14:00:51.998836|S|100|2.11|0|100
C|TALK|20240711|14:47:36.059535|S|259|2.12|0|259
C|TALK|20240711|14:50:08.429417|S|300|2.12|0|300
C|TALK|20240711|15:14:04.756255|S|133|2.105|0|133
C|TALK|20240711|15:14:05.914557|S|133|2.105|0|133
C|TALK|20240711|15:16:44.264606|S|133|2.105|0|133
C|TALK|20240711|15:16:44.282980|S|133|2.105|0|133
C|TALK|20240711|15:16:44.651338|S|133|2.11|0|133
C|TALK|20240711|15:19:12.969833|S|5|2.11|0|5
C|TALK|20240711|15:19:13.404351|S|100|2.11|0|100
C|TALK|20240711|15:19:13.404351|S|300|2.11|0|300
C|TALK|20240711|15:23:12.339279|S|5|2.11|0|5
C|TALK|20240711|15:28:09.165931|S|1|2.11|0|1
C|TALK|20240711|15:45:34.456628|S|36|2.14|0|36
C|TALK|20240711|15:55:28.686038|S|4|2.14|0|4
C|TALK|20240711|15:57:29.326284|S|31|2.12|0|31
C|TALK|20240711|15:58:00.714928|S|51|2.13|0|51
C|TALK|20240711|15:58:00.714928|S|49|2.13|0|49
C|TALK|20240711|15:58:00.714928|S|100|2.13|0|100
C|TALK|20240711|15:58:01.031411|S|102|2.13|0|102
C|TALK|20240711|15:58:27.701890|S|57|2.13|0|57
C|TALK|20240711|15:58:58.169061|S|400|2.13|0|400
C|TALK|20240711|15:58:58.891114|S|200|2.13|0|200
C|TALK|20240711|15:59:05.111350|S|500|2.13|0|500
C|TALK|20240711|15:59:08.523936|S|300|2.13|0|300
C|TALK|20240711|15:59:21.393402|S|300|2.13|0|300
C|TALK|20240711|15:59:21.393402|S|400|2.13|0|400
C|TALK|20240711|15:59:23.966459|S|200|2.13|0|200
C|TALK|20240711|15:59:45.534792|S|40|2.13|0|40
C|TALK|20240711|15:59:45.534793|S|60|2.13|0|60
C|TALK|20240711|15:59:45.535685|S|3|2.13|0|3
C|TALO|20240711|09:36:35.813306|S|6|11.46|0|6
C|TALO|20240711|09:51:35.230241|S|4|11.64|0|4
C|TALO|20240711|10:15:04.703853|S|100|11.69|0|100
C|TALO|20240711|10:15:05.712378|S|100|11.69|0|100
C|TALO|20240711|10:15:31.738085|S|100|11.69|0|100
C|TALO|20240711|10:15:32.735416|S|100|11.69|0|100
C|TALO|20240711|10:15:50.179623|S|100|11.69|0|100
C|TALO|20240711|10:16:33.482108|S|100|11.69|0|100
C|TALO|20240711|10:16:34.012070|S|100|11.69|0|100
C|TALO|20240711|10:16:41.985077|S|100|11.69|0|100
C|TALO|20240711|10:17:08.765311|S|100|11.69|0|100
C|TALO|20240711|10:17:20.174640|S|19|11.695|0|19
C|TALO|20240711|10:17:20.993462|S|100|11.69|0|100
C|TALO|20240711|10:17:53.895913|S|100|11.69|0|100
C|TALO|20240711|10:17:53.946344|S|100|11.69|0|100
C|TALO|20240711|10:17:55.103783|S|100|11.69|0|100
C|TALO|20240711|10:17:56.798257|S|100|11.69|0|100
C|TALO|20240711|10:18:00.404092|S|100|11.69|0|100
C|TALO|20240711|10:18:06.059053|S|100|11.69|0|100
C|TALO|20240711|10:18:08.289020|S|100|11.7|0|100
C|TALO|20240711|10:18:09.646533|S|100|11.7|0|100
C|TALO|20240711|10:18:09.715024|S|100|11.7|0|100
C|TALO|20240711|10:18:10.905137|S|100|11.7|0|100
C|TALO|20240711|10:18:11.756385|S|100|11.7|0|100
C|TALO|20240711|10:18:11.963196|S|100|11.7|0|100
C|TALO|20240711|10:19:31.309794|S|100|11.67|0|100
C|TALO|20240711|10:20:00.372345|S|67|11.69|0|67
C|TALO|20240711|10:20:29.727025|S|100|11.69|0|100
C|TALO|20240711|10:25:27.486792|S|6|11.69|0|6
C|TALO|20240711|10:26:34.306314|S|7|11.69|0|7
C|TALO|20240711|10:29:50.052453|S|1|11.71|0|1
C|TALO|20240711|10:34:53.101729|S|5|11.72|0|5
C|TALO|20240711|10:48:25.406212|S|3|11.78|0|3
C|TALO|20240711|10:57:41.239444|S|1|11.81|0|1
C|TALO|20240711|10:57:46.293828|S|100|11.81|0|100
C|TALO|20240711|10:57:46.320107|S|100|11.82|0|100
C|TALO|20240711|10:58:02.515674|S|1|11.81|0|1
C|TALO|20240711|10:58:12.631649|S|100|11.82|0|100
C|TALO|20240711|10:58:20.427029|S|100|11.82|0|100
C|TALO|20240711|10:58:21.703257|S|100|11.82|0|100
C|TALO|20240711|10:58:41.596343|S|52|11.86|0|52
C|TALO|20240711|11:00:01.390578|S|100|11.86|0|100
C|TALO|20240711|11:00:01.788557|S|100|11.86|0|100
C|TALO|20240711|11:00:02.981478|S|100|11.86|0|100
C|TALO|20240711|11:00:02.985310|S|100|11.86|0|100
C|TALO|20240711|11:00:02.991302|S|100|11.86|0|100
C|TALO|20240711|11:00:03.042575|S|100|11.86|0|100
C|TALO|20240711|11:00:08.678935|S|100|11.86|0|100
C|TALO|20240711|11:03:12.284555|S|11|11.84|0|11
C|TALO|20240711|11:11:48.726828|S|23|11.84|0|23
C|TALO|20240711|11:12:11.618368|S|12|11.84|0|12
C|TALO|20240711|11:13:29.613214|S|4|11.83|0|4
C|TALO|20240711|11:20:45.737921|S|16|11.78|0|16
C|TALO|20240711|11:50:07.110555|S|52|11.74|0|52
C|TALO|20240711|12:26:07.216453|S|20|11.65|0|20
C|TALO|20240711|13:04:36.033802|S|20|11.76|0|20
C|TALO|20240711|13:54:23.914018|S|100|11.79|0|100
C|TALO|20240711|14:06:59.976182|S|100|11.76|0|100
C|TALO|20240711|14:32:23.658302|S|100|11.78|0|100
C|TALO|20240711|14:32:35.480760|S|100|11.78|0|100
C|TALO|20240711|14:32:35.732285|S|100|11.78|0|100
C|TALO|20240711|14:32:41.658157|S|100|11.78|0|100
C|TALO|20240711|14:32:41.658847|S|100|11.78|0|100
C|TALO|20240711|14:32:41.659520|S|100|11.78|0|100
C|TALO|20240711|14:34:27.928960|S|95|11.795|0|95
C|TALO|20240711|14:35:03.051364|S|89|11.795|0|89
C|TALO|20240711|14:36:19.902609|S|100|11.8|0|100
C|TALO|20240711|14:36:37.165978|S|61|11.8|0|61
C|TALO|20240711|14:42:50.246141|S|100|11.82|0|100
C|TALO|20240711|14:43:24.534401|S|93|11.82|0|93
C|TALO|20240711|14:43:27.628438|S|14|11.815|0|14
C|TALO|20240711|14:44:03.715323|S|100|11.82|0|100
C|TALO|20240711|14:44:04.708717|S|84|11.82|0|84
C|TALO|20240711|14:46:53.205123|S|100|11.85|0|100
C|TALO|20240711|14:46:53.207298|S|100|11.85|0|100
C|TALO|20240711|14:54:43.470121|S|59|11.82|0|59
C|TALO|20240711|15:02:31.391214|S|100|11.83|0|100
C|TALO|20240711|15:03:20.717453|S|18|11.83|0|18
C|TALO|20240711|15:03:36.286882|S|100|11.83|0|100
C|TALO|20240711|15:03:36.287695|S|100|11.83|0|100
C|TALO|20240711|15:03:38.699151|S|100|11.83|0|100
C|TALO|20240711|15:03:39.125251|S|100|11.83|0|100
C|TALO|20240711|15:04:39.514422|S|100|11.83|0|100
C|TALO|20240711|15:04:41.562931|S|91|11.83|0|91
C|TALO|20240711|15:04:44.796679|S|8|11.82|0|8
C|TALO|20240711|15:05:33.647502|S|9|11.83|0|9
C|TALO|20240711|15:09:21.229188|S|7|11.78|0|7
C|TALO|20240711|15:09:30.950968|S|8|11.78|0|8
C|TALO|20240711|15:11:13.899204|S|8|11.78|0|8
C|TALO|20240711|15:21:14.578634|S|8|11.8|0|8
C|TALO|20240711|15:21:52.540927|S|7|11.8|0|7
C|TALO|20240711|15:24:10.492540|S|8|11.8|0|8
C|TALO|20240711|15:26:00.895335|S|100|11.82|0|100
C|TALO|20240711|15:26:29.296703|S|100|11.82|0|100
C|TALO|20240711|15:26:40.905809|S|6|11.82|0|6
C|TALO|20240711|15:27:31.677390|S|100|11.83|0|100
C|TALO|20240711|15:28:07.173827|S|100|11.845|0|100
C|TALO|20240711|15:32:29.032246|S|62|11.85|0|62
C|TALO|20240711|15:33:52.074032|S|62|11.86|0|62
C|TALO|20240711|15:35:30.968070|S|22|11.86|0|22
C|TALO|20240711|15:35:30.968070|S|3|11.86|0|3
C|TALO|20240711|15:36:53.216068|S|52|11.85|0|52
C|TALO|20240711|15:38:57.555518|S|100|11.85|0|100
C|TALO|20240711|15:39:06.767067|S|30|11.85|0|30
C|TALO|20240711|15:40:21.019888|S|100|11.85|0|100
C|TALO|20240711|15:40:21.044442|S|100|11.85|0|100
C|TALO|20240711|15:40:23.884832|S|100|11.845|0|100
C|TALO|20240711|15:40:24.386683|S|100|11.85|0|100
C|TALO|20240711|15:40:24.387943|S|100|11.85|0|100
C|TALO|20240711|15:40:24.388581|S|100|11.85|0|100
C|TALO|20240711|15:40:26.587689|S|100|11.85|0|100
C|TALO|20240711|15:41:15.067837|S|100|11.85|0|100
C|TALO|20240711|15:41:15.069019|S|100|11.85|0|100
C|TALO|20240711|15:41:15.104388|S|100|11.86|0|100
C|TALO|20240711|15:41:15.105035|S|100|11.86|0|100
C|TALO|20240711|15:41:43.522042|S|30|11.86|0|30
C|TALO|20240711|15:41:43.522042|S|100|11.86|0|100
C|TALO|20240711|15:42:29.984958|S|18|11.86|0|18
C|TALO|20240711|15:43:17.348020|S|100|11.86|0|100
C|TALO|20240711|15:43:17.919075|S|100|11.86|0|100
C|TALO|20240711|15:43:18.017878|S|100|11.86|0|100
C|TALO|20240711|15:43:43.363229|S|100|11.86|0|100
C|TALO|20240711|15:44:01.903682|S|100|11.86|0|100
C|TALO|20240711|15:44:04.703622|S|100|11.86|0|100
C|TALO|20240711|15:44:33.428188|S|100|11.86|0|100
C|TALO|20240711|15:44:33.439223|S|100|11.86|0|100
C|TALO|20240711|15:44:33.450216|S|100|11.86|0|100
C|TALO|20240711|15:45:02.712751|S|100|11.86|0|100
C|TALO|20240711|15:45:02.805857|S|100|11.86|0|100
C|TALO|20240711|15:45:03.011044|S|100|11.86|0|100
C|TALO|20240711|15:45:03.508058|S|100|11.86|0|100
C|TALO|20240711|15:45:34.271133|S|62|11.86|0|62
C|TALO|20240711|15:45:34.280416|S|62|11.86|0|62
C|TALO|20240711|15:45:34.280416|S|38|11.86|0|38
C|TALO|20240711|15:45:34.624863|S|100|11.86|0|100
C|TALO|20240711|15:45:53.039797|S|88|11.86|0|88
C|TALO|20240711|15:45:53.908452|S|12|11.86|0|12
C|TALO|20240711|15:45:53.908452|S|88|11.86|0|88
C|TALO|20240711|15:45:58.472619|S|100|11.86|0|100
C|TALO|20240711|15:46:00.630693|S|100|11.86|0|100
C|TALO|20240711|15:46:05.310026|S|100|11.86|0|100
C|TALO|20240711|15:46:05.317851|S|100|11.86|0|100
C|TALO|20240711|15:46:15.516847|S|100|11.86|0|100
C|TALO|20240711|15:46:18.670725|S|62|11.86|0|62
C|TALO|20240711|15:46:36.446059|S|69|11.86|0|69
C|TALO|20240711|15:46:39.997200|S|26|11.86|0|26
C|TALO|20240711|15:46:43.309247|S|5|11.86|0|5
C|TALO|20240711|15:46:43.309247|S|26|11.86|0|26
C|TALO|20240711|15:46:43.309247|S|69|11.86|0|69
C|TALO|20240711|15:47:32.445340|S|91|11.855|0|91
C|TALO|20240711|15:47:57.310366|S|100|11.85|0|100
C|TALO|20240711|15:48:03.982416|S|15|11.85|0|15
C|TALO|20240711|15:48:03.982416|S|100|11.85|0|100
C|TALO|20240711|15:48:03.982416|S|10|11.85|0|10
C|TALO|20240711|15:48:03.982417|S|10|11.85|0|10
C|TALO|20240711|15:48:03.982417|S|10|11.85|0|10
C|TALO|20240711|15:48:05.102012|S|100|11.85|0|100
C|TALO|20240711|15:48:05.112584|S|100|11.85|0|100
C|TALO|20240711|15:48:16.132305|S|100|11.85|0|100
C|TALO|20240711|15:48:17.728362|S|100|11.85|0|100
C|TALO|20240711|15:49:20.521211|S|100|11.85|0|100
C|TALO|20240711|15:49:20.977866|S|100|11.85|0|100
C|TALO|20240711|15:49:21.028846|S|100|11.85|0|100
C|TALO|20240711|15:49:48.156425|S|100|11.85|0|100
C|TALO|20240711|15:49:49.235717|S|100|11.85|0|100
C|TALO|20240711|15:49:49.240890|S|100|11.85|0|100
C|TALO|20240711|15:49:50.265785|S|100|11.85|0|100
C|TALO|20240711|15:50:07.453337|S|100|11.845|0|100
C|TALO|20240711|15:50:18.321730|S|100|11.845|0|100
C|TALO|20240711|15:50:24.498126|S|100|11.85|0|100
C|TALO|20240711|15:50:24.508310|S|100|11.85|0|100
C|TALO|20240711|15:50:24.509153|S|100|11.85|0|100
C|TALO|20240711|15:51:56.486945|S|100|11.825|0|100
C|TALO|20240711|15:51:56.487645|S|100|11.825|0|100
C|TALO|20240711|15:52:08.042340|S|100|11.815|0|100
C|TALO|20240711|15:52:08.043053|S|100|11.815|0|100
C|TALO|20240711|15:52:08.043665|S|48|11.815|0|48
C|TALO|20240711|15:52:08.043666|S|52|11.82|0|52
C|TALO|20240711|15:52:08.045089|S|100|11.815|0|100
C|TALO|20240711|15:52:08.064529|S|100|11.815|0|100
C|TALO|20240711|15:52:32.720780|S|100|11.8|0|100
C|TALO|20240711|15:52:32.990721|S|77|11.8|0|77
C|TALO|20240711|15:52:40.655902|S|35|11.8|0|35
C|TALO|20240711|15:54:45.522376|S|5|11.82|0|5
C|TALO|20240711|15:55:07.187715|S|100|11.82|0|100
C|TALO|20240711|15:55:17.888428|S|27|11.83|0|27
C|TALO|20240711|15:55:28.684621|S|5|11.83|0|5
C|TALO|20240711|15:55:56.908384|S|25|11.825|0|25
C|TALO|20240711|15:55:56.908384|S|75|11.825|0|75
C|TALO|20240711|15:56:40.580407|S|20|11.83|0|20
C|TALO|20240711|15:56:53.935916|S|100|11.84|0|100
C|TALO|20240711|15:56:56.899674|S|28|11.84|0|28
C|TALO|20240711|15:56:58.525422|S|100|11.84|0|100
C|TALO|20240711|15:57:16.468431|S|3|11.835|0|3
C|TALO|20240711|15:57:35.054078|S|60|11.83|0|60
C|TALO|20240711|15:57:52.501203|S|100|11.835|0|100
C|TALO|20240711|15:58:00.040073|S|100|11.83|0|100
C|TALO|20240711|15:58:04.305240|S|100|11.83|0|100
C|TALO|20240711|15:58:09.427415|S|40|11.83|0|40
C|TALO|20240711|15:58:19.079406|S|59|11.83|0|59
C|TALO|20240711|15:59:00.283592|S|100|11.83|0|100
C|TALO|20240711|15:59:03.197696|S|100|11.83|0|100
C|TALO|20240711|15:59:04.578747|S|100|11.83|0|100
C|TALO|20240711|15:59:04.676834|S|100|11.825|0|100
C|TALO|20240711|15:59:05.094522|S|70|11.83|0|70
C|TALO|20240711|15:59:05.094522|S|30|11.83|0|30
C|TALO|20240711|15:59:16.194919|S|100|11.85|0|100
C|TALO|20240711|15:59:16.755275|S|100|11.85|0|100
C|TALO|20240711|15:59:17.170725|S|100|11.85|0|100
C|TALO|20240711|15:59:21.782097|S|100|11.85|0|100
C|TALO|20240711|15:59:22.152762|S|100|11.845|0|100
C|TALO|20240711|15:59:27.771875|S|100|11.85|0|100
C|TALO|20240711|15:59:27.772639|S|100|11.85|0|100
C|TALO|20240711|15:59:48.325737|S|77|11.835|0|77
C|TALO|20240711|15:59:49.786113|S|68|11.835|0|68
C|TALO|20240711|15:59:50.304784|S|9|11.835|0|9
C|TALO|20240711|15:59:51.562814|S|6|11.84|0|6
C|TAN|20240711|09:33:42.988778|S|100|43.1|0|100
C|TAN|20240711|09:33:42.988778|S|100|43.1|0|100
C|TAN|20240711|10:27:08.921343|S|100|43.07|0|100
C|TAN|20240711|12:58:34.331955|S|100|42.73|0|100
C|TAN|20240711|12:58:34.332033|S|100|42.72|0|100
C|TAN|20240711|12:58:34.332103|S|89|42.72|0|89
C|TAN|20240711|12:58:34.332104|S|11|42.72|0|11
C|TAN|20240711|12:58:34.332718|S|89|42.72|0|89
C|TAN|20240711|13:10:37.874840|S|100|42.77|0|100
C|TAN|20240711|13:17:22.655125|S|182|42.85|0|182
C|TAN|20240711|13:21:21.985672|S|100|42.88|0|100
C|TAN|20240711|13:21:21.986001|S|99|42.88|0|99
C|TAN|20240711|13:35:39.438576|S|42|42.98|0|42
C|TAN|20240711|13:35:39.438590|S|100|42.98|0|100
C|TAN|20240711|13:35:39.438599|S|43|42.98|0|43
C|TAN|20240711|13:37:37.204849|S|180|42.98|0|180
C|TAN|20240711|14:52:03.675272|S|100|42.97|0|100
C|TAN|20240711|15:20:33.352290|S|173|43.06|0|173
C|TAN|20240711|15:44:00.160735|S|100|43.33|0|100
C|TAN|20240711|15:56:47.066419|S|2|43.3|0|2
C|TAN|20240711|15:57:38.637742|S|100|43.3|0|100
C|TAN|20240711|15:59:44.760304|S|96|43.35|0|96
C|TAP|20240711|11:06:19.122070|S|5|50.98|0|5
C|TAP|20240711|11:14:01.158126|S|25|50.89|0|25
C|TAP|20240711|11:45:19.985298|S|100|51.06|0|100
C|TAP|20240711|12:08:19.301259|S|81|50.82|0|81
C|TAP|20240711|12:11:19.709431|S|19|50.82|0|19
C|TAP|20240711|12:57:20.445392|S|31|50.82|0|31
C|TAP|20240711|15:04:21.394800|S|2|50.94|0|2
C|TAP|20240711|15:04:29.592483|S|9|50.94|0|9
C|TAP|20240711|15:35:25.447764|S|2|51.05|0|2
C|TAP|20240711|15:35:27.778138|S|3|51.05|0|3
C|TAP|20240711|15:36:26.979055|S|5|51.04|0|5
C|TAP|20240711|15:54:52.977219|S|1|51.11|0|1
C|TAP|20240711|15:54:52.977220|S|7|51.11|0|7
C|TAP|20240711|15:54:52.977240|S|493|51.11|0|493
C|TAP|20240711|15:58:47.318643|S|19|51.16|0|19
C|TAP|20240711|15:58:47.318655|S|24|51.16|0|24
C|TAP|20240711|15:58:47.318679|S|15|51.16|0|15
C|TAP|20240711|15:59:20.143525|S|50|51.2|0|50
C|TAP|20240711|15:59:24.753349|S|100|51.2|0|100
C|TAP|20240711|15:59:30.719906|S|21|51.19|0|21
C|TAP|20240711|15:59:38.156275|S|30|51.18|0|30
C|TARK|20240711|09:34:58.580221|S|100|66.92|0|100
C|TARK|20240711|10:23:51.449356|S|100|66.91|0|100
C|TARK|20240711|10:23:51.449888|S|20|66.91|0|20
C|TARK|20240711|10:23:51.461942|S|79|66.91|0|79
C|TARK|20240711|10:23:51.463098|S|101|66.9|0|101
C|TARK|20240711|10:23:51.464053|S|19|66.9|0|19
C|TARK|20240711|11:30:56.061022|S|100|66.02|0|100
C|TARK|20240711|11:30:56.061756|S|20|66.02|0|20
C|TARK|20240711|11:30:56.062664|S|120|66.01|0|120
C|TARK|20240711|12:28:53.210381|S|100|64.24|0|100
C|TARK|20240711|13:59:48.210784|S|62|63.83|0|62
C|TARS|20240711|10:23:33.808906|S|100|29.32|0|100
C|TARS|20240711|10:45:23.113235|S|1|29.4|0|1
C|TARS|20240711|12:04:00.363186|S|2|29.04|0|2
C|TARS|20240711|13:05:38.755036|S|11|29.39|0|11
C|TARS|20240711|15:38:31.192342|S|20|29.74|0|20
C|TARS|20240711|15:38:31.192424|S|5|29.74|0|5
C|TARS|20240711|15:38:31.875299|S|100|29.74|0|100
C|TARS|20240711|15:49:02.985901|S|1|29.74|0|1
C|TARS|20240711|15:57:11.990960|S|94|29.92|0|94
C|TASK|20240711|12:02:31.619675|E|84|15.16|0|84
C|TASK|20240711|12:03:07.105291|S|100|15.16|0|100
C|TASK|20240711|12:03:07.105333|S|50|15.16|0|50
C|TASK|20240711|12:03:07.105334|S|50|15.16|0|50
C|TASK|20240711|12:03:07.105335|S|50|15.15|0|50
C|TASK|20240711|12:03:07.105347|S|50|15.15|0|50
C|TASK|20240711|13:50:55.858970|E|100|15.01|0|100
C|TASK|20240711|13:50:55.858971|E|100|15.01|0|100
C|TASK|20240711|14:59:31.273889|S|25|14.64|0|25
C|TBBB|20240711|15:55:41.827180|S|200|24.72|0|200
C|TBBB|20240711|15:56:03.417873|S|100|24.72|0|100
C|TBBB|20240711|15:56:22.442920|S|100|24.72|0|100
C|TBBB|20240711|15:59:54.462550|S|1|24.95|0|1
C|TBBK|20240711|09:31:24.210199|S|4|41.88|0|4
C|TBBK|20240711|09:45:37.304707|S|1|42.07|0|1
C|TBBK|20240711|09:48:00.398398|S|100|42.06|0|100
C|TBBK|20240711|13:02:50.682809|S|100|42.26|0|100
C|TBBK|20240711|15:54:40.099832|S|15|42.52|0|15
C|TBBK|20240711|15:54:40.099844|S|39|42.52|0|39
C|TBBK|20240711|15:54:40.099868|S|10|42.52|0|10
C|TBBK|20240711|15:54:40.099888|S|1|42.52|0|1
C|TBBK|20240711|15:54:40.099897|S|100|42.52|0|100
C|TBBK|20240711|15:54:40.099949|S|35|42.52|0|35
C|TBBK|20240711|15:59:22.640174|S|81|42.6|0|81
C|TBF|20240711|13:02:02.161065|S|100|23.2|0|100
C|TBI|20240711|12:07:36.697081|S|100|9.95|0|100
C|TBI|20240711|15:59:14.669296|S|54|9.95|0|54
C|TBIL|20240711|09:58:16.358223|S|2000|49.89|0|2000
C|TBIL|20240711|11:56:15.398693|S|1|49.89|0|1
C|TBLT|20240711|13:08:29.926998|S|5|4.93|0|5
C|TBLT|20240711|13:08:29.927065|S|5|4.93|0|5
C|TBPH|20240711|12:43:07.410053|S|14|9.4|0|14
C|TBPH|20240711|13:58:56.572068|S|100|9.34|0|100
C|TBPH|20240711|15:58:14.247537|S|100|9.34|0|100
C|TBRG|20240711|09:43:19.430992|S|74|10.22|0|74
C|TBRG|20240711|11:58:49.605559|S|100|10.29|0|100
C|TBT|20240711|10:19:38.712752|S|100|32.75|0|100
C|TBT|20240711|13:02:02.147195|S|100|32.85|0|100
C|TBT|20240711|13:02:02.147670|S|100|32.86|0|100
C|TBT|20240711|13:02:02.169981|S|100|32.95|0|100
C|TBT|20240711|13:02:02.637412|S|1000|33.01|0|1000
C|TBT|20240711|13:02:02.637412|S|200|33.01|0|200
C|TBX|20240711|11:14:19.356019|S|100|29.16|0|100
C|TCBI|20240711|10:42:40.448567|S|100|63.82|0|100
C|TCBI|20240711|10:42:54.138340|S|100|63.88|0|100
C|TCBI|20240711|10:42:54.149337|S|100|63.9|0|100
C|TCBI|20240711|10:51:04.114860|S|100|64.01|0|100
C|TCBI|20240711|11:11:00.019303|S|39|64.22|0|39
C|TCBI|20240711|11:11:13.869411|S|18|64.21|0|18
C|TCBI|20240711|11:11:24.165850|S|100|64.21|0|100
C|TCBI|20240711|11:20:26.044572|S|2|64.19|0|2
C|TCBI|20240711|15:56:45.126936|S|10|64.44|0|10
C|TCBI|20240711|15:58:36.244878|S|24|64.34|0|24
C|TCBK|20240711|10:19:06.211461|S|100|41.53|0|100
C|TCBK|20240711|10:19:06.211714|S|100|41.52|0|100
C|TCBK|20240711|10:21:57.542621|S|34|41.44|0|34
C|TCBK|20240711|15:35:00.068833|S|100|41.63|0|100
C|TCBK|20240711|15:59:00.981194|S|10|41.54|0|10
C|TCBK|20240711|15:59:49.638198|S|2|41.56|0|2
C|TCMD|20240711|10:15:16.318178|S|38|11.92|0|38
C|TCMD|20240711|13:20:12.608388|S|100|11.99|0|100
C|TCMD|20240711|13:20:12.608943|S|100|11.99|0|100
C|TCMD|20240711|13:20:12.608958|S|100|11.99|0|100
C|TCMD|20240711|14:45:52.094313|S|109|11.93|0|109
C|TCMD|20240711|15:52:07.906784|S|100|11.86|0|100
C|TCOM|20240711|09:32:12.692881|S|100|49.96|0|100
C|TCOM|20240711|09:32:38.975863|S|17|49.73|0|17
C|TCOM|20240711|09:34:20.587597|S|100|49.5|0|100
C|TCOM|20240711|09:34:20.587698|S|25|49.5|0|25
C|TCOM|20240711|09:34:20.587776|S|25|49.5|0|25
C|TCOM|20240711|09:39:24.728014|S|100|49.59|0|100
C|TCOM|20240711|09:42:50.735748|S|30|49.53|0|30
C|TCOM|20240711|09:59:01.173019|S|11|49.7|0|11
C|TCOM|20240711|10:19:46.460398|S|25|49.61|0|25
C|TCOM|20240711|11:37:55.032836|S|100|49.17|0|100
C|TCOM|20240711|12:10:36.279678|S|100|48.96|0|100
C|TCOM|20240711|12:35:28.814629|S|2|48.89|0|2
C|TCOM|20240711|15:30:57.188078|S|1|49.03|0|1
C|TCOM|20240711|15:36:05.329702|S|100|49.14|0|100
C|TCOM|20240711|15:36:51.092105|S|2|49.15|0|2
C|TCOM|20240711|15:47:10.342958|S|39|49.14|0|39
C|TCOM|20240711|15:47:15.942260|S|61|49.14|0|61
C|TCOM|20240711|15:52:10.037264|S|1|49.23|0|1
C|TCOM|20240711|15:52:10.381317|S|2|49.25|0|2
C|TCOM|20240711|15:54:58.649705|S|100|49.31|0|100
C|TCOM|20240711|15:55:31.017114|S|2|49.35|0|2
C|TCOM|20240711|15:55:31.017114|S|29|49.35|0|29
C|TCOM|20240711|15:58:48.506930|S|18|49.28|0|18
C|TCRT|20240711|09:44:04.766669|S|400|.6|0|400
C|TCRX|20240711|11:09:22.324132|S|1|6.64|0|1
C|TCRX|20240711|11:11:28.941911|S|323|6.75|0|323
C|TCRX|20240711|11:15:36.333843|S|53|6.65|0|53
C|TCRX|20240711|12:26:39.408727|S|1|6.6|0|1
C|TCS|20240711|15:18:03.115388|S|500|.5421|0|500
C|TD|20240711|10:02:40.466441|S|7|56.11|0|7
C|TD|20240711|10:05:05.849639|S|100|56.18|0|100
C|TD|20240711|10:05:25.877600|S|100|56.19|0|100
C|TD|20240711|10:05:36.863106|S|100|56.19|0|100
C|TD|20240711|11:46:47.286412|S|100|56.13|0|100
C|TD|20240711|11:46:47.286412|S|100|56.11|0|100
C|TD|20240711|11:49:05.327162|S|100|56.16|0|100
C|TD|20240711|12:15:29.181978|S|100|56.08|0|100
C|TD|20240711|12:23:55.944510|S|1|56|0|1
C|TD|20240711|12:31:14.334289|S|10|56.01|0|10
C|TD|20240711|12:47:19.432050|S|100|55.99|0|100
C|TD|20240711|13:56:44.047464|S|100|56.05|0|100
C|TD|20240711|14:05:12.088230|S|67|56.12|0|67
C|TD|20240711|14:05:12.096623|S|33|56.12|0|33
C|TD|20240711|15:05:50.322598|S|100|56.28|0|100
C|TD|20240711|15:50:01.505322|S|100|56.24|0|100
C|TDC|20240711|11:09:48.722987|S|9|33.71|0|9
C|TDC|20240711|11:12:55.791379|S|100|33.7|0|100
C|TDC|20240711|11:44:53.357984|S|5|33.55|0|5
C|TDC|20240711|11:46:00.174552|S|8|33.58|0|8
C|TDC|20240711|12:00:13.499429|S|75|33.59|0|75
C|TDC|20240711|12:24:57.865956|S|2|33.66|0|2
C|TDC|20240711|12:32:53.612062|S|2|33.71|0|2
C|TDC|20240711|12:37:37.401400|S|50|33.74|0|50
C|TDC|20240711|13:11:04.701973|S|2|33.96|0|2
C|TDC|20240711|14:50:37.008760|S|75|34.32|0|75
C|TDC|20240711|15:57:35.679881|S|40|34.3|0|40
C|TDC|20240711|15:59:47.882141|S|58|34.34|0|58
C|TDG|20240711|13:14:14.190716|S|1|1252.78|0|1
C|TDG|20240711|15:44:49.183690|S|5|1256.42|0|5
C|TDG|20240711|15:58:22.682759|S|1|1256.41|0|1
C|TDG|20240711|15:59:46.640437|S|19|1256.45|0|19
C|TDG|20240711|15:59:47.643901|S|5|1256.45|0|5
C|TDG|20240711|15:59:47.643901|S|6|1256.59|0|6
C|TDOC|20240711|09:31:42.331089|S|19|9.16|0|19
C|TDOC|20240711|09:59:45.110312|S|400|9.42|0|400
C|TDOC|20240711|09:59:45.110410|S|400|9.42|0|400
C|TDOC|20240711|09:59:45.110479|S|200|9.42|0|200
C|TDOC|20240711|10:03:31.775535|S|100|9.4|0|100
C|TDOC|20240711|10:09:38.728166|S|5|9.39|0|5
C|TDOC|20240711|10:13:28.803170|S|1|9.34|0|1
C|TDOC|20240711|10:16:18.233463|S|100|9.34|0|100
C|TDOC|20240711|10:21:23.404924|S|26|9.32|0|26
C|TDOC|20240711|10:21:53.748563|S|100|9.31|0|100
C|TDOC|20240711|10:22:32.372865|S|100|9.33|0|100
C|TDOC|20240711|10:22:55.612673|S|100|9.33|0|100
C|TDOC|20240711|10:23:48.237370|S|7|9.35|0|7
C|TDOC|20240711|10:23:48.314470|S|93|9.35|0|93
C|TDOC|20240711|10:23:49.176042|S|24|9.34|0|24
C|TDOC|20240711|10:25:54.901332|S|90|9.36|0|90
C|TDOC|20240711|10:26:19.427324|S|100|9.35|0|100
C|TDOC|20240711|10:26:34.112578|S|8|9.37|0|8
C|TDOC|20240711|10:30:04.857034|S|100|9.36|0|100
C|TDOC|20240711|10:30:10.396108|S|19|9.35|0|19
C|TDOC|20240711|10:31:13.064111|S|98|9.36|0|98
C|TDOC|20240711|10:31:25.405246|S|15|9.33|0|15
C|TDOC|20240711|10:31:36.827653|S|100|9.33|0|100
C|TDOC|20240711|10:32:26.438891|S|61|9.35|0|61
C|TDOC|20240711|10:32:41.547207|S|5|9.35|0|5
C|TDOC|20240711|10:33:16.087579|S|5|9.34|0|5
C|TDOC|20240711|10:33:43.796487|S|41|9.34|0|41
C|TDOC|20240711|10:34:01.786197|S|100|9.33|0|100
C|TDOC|20240711|10:34:13.226857|S|100|9.34|0|100
C|TDOC|20240711|10:37:46.776980|S|100|9.33|0|100
C|TDOC|20240711|10:37:49.610034|S|100|9.33|0|100
C|TDOC|20240711|10:37:59.858897|S|9|9.33|0|9
C|TDOC|20240711|10:38:03.893979|S|91|9.33|0|91
C|TDOC|20240711|10:38:26.477242|S|100|9.33|0|100
C|TDOC|20240711|10:38:26.837448|S|100|9.33|0|100
C|TDOC|20240711|10:38:26.993188|S|100|9.33|0|100
C|TDOC|20240711|10:40:54.920991|S|100|9.36|0|100
C|TDOC|20240711|10:40:54.955284|S|80|9.36|0|80
C|TDOC|20240711|10:41:29.743021|S|100|9.36|0|100
C|TDOC|20240711|10:41:29.743022|S|100|9.36|0|100
C|TDOC|20240711|10:41:29.743022|S|100|9.36|0|100
C|TDOC|20240711|10:43:24.315845|S|5|9.39|0|5
C|TDOC|20240711|10:49:11.019648|S|25|9.38|0|25
C|TDOC|20240711|10:49:25.907224|S|14|9.365|0|14
C|TDOC|20240711|10:49:47.360416|S|23|9.34|0|23
C|TDOC|20240711|10:50:16.090664|S|30|9.35|0|30
C|TDOC|20240711|10:50:32.500586|S|100|9.34|0|100
C|TDOC|20240711|10:51:20.070253|S|5|9.35|0|5
C|TDOC|20240711|10:52:01.564192|S|5|9.35|0|5
C|TDOC|20240711|10:52:22.160354|S|100|9.35|0|100
C|TDOC|20240711|10:52:25.766715|S|100|9.35|0|100
C|TDOC|20240711|10:53:13.193236|S|100|9.35|0|100
C|TDOC|20240711|10:55:28.178055|S|100|9.37|0|100
C|TDOC|20240711|10:55:28.193935|S|100|9.37|0|100
C|TDOC|20240711|10:55:51.785611|S|18|9.37|0|18
C|TDOC|20240711|10:56:06.484521|S|100|9.37|0|100
C|TDOC|20240711|10:56:06.486209|S|100|9.37|0|100
C|TDOC|20240711|10:56:18.843085|S|100|9.38|0|100
C|TDOC|20240711|10:57:13.389016|S|100|9.38|0|100
C|TDOC|20240711|10:57:13.412873|S|6|9.38|0|6
C|TDOC|20240711|10:57:44.125844|S|10|9.38|0|10
C|TDOC|20240711|10:59:19.021518|S|100|9.39|0|100
C|TDOC|20240711|10:59:41.204020|S|5|9.4|0|5
C|TDOC|20240711|11:00:08.231378|S|5|9.4|0|5
C|TDOC|20240711|11:00:12.607964|S|17|9.4|0|17
C|TDOC|20240711|11:00:58.614109|S|90|9.4|0|90
C|TDOC|20240711|11:04:16.129440|S|5|9.35|0|5
C|TDOC|20240711|11:04:30.079360|S|5|9.36|0|5
C|TDOC|20240711|11:11:26.509983|S|3|9.38|0|3
C|TDOC|20240711|11:11:26.510010|S|3|9.38|0|3
C|TDOC|20240711|11:13:08.159649|S|2|9.37|0|2
C|TDOC|20240711|11:13:08.159691|S|2|9.37|0|2
C|TDOC|20240711|11:13:08.159692|S|96|9.37|0|96
C|TDOC|20240711|11:13:48.363578|S|100|9.37|0|100
C|TDOC|20240711|11:14:43.031371|S|1|9.4|0|1
C|TDOC|20240711|11:15:55.529882|S|27|9.4|0|27
C|TDOC|20240711|11:15:55.529983|S|2|9.405|0|2
C|TDOC|20240711|11:15:55.530031|S|2|9.405|0|2
C|TDOC|20240711|11:15:55.530031|S|2|9.405|0|2
C|TDOC|20240711|11:15:55.530032|S|19|9.4|0|19
C|TDOC|20240711|11:24:04.234975|S|6|9.38|0|6
C|TDOC|20240711|11:25:00.137739|S|15|9.39|0|15
C|TDOC|20240711|11:25:37.835035|S|100|9.38|0|100
C|TDOC|20240711|11:25:42.513377|S|5|9.39|0|5
C|TDOC|20240711|11:27:03.346276|S|9|9.38|0|9
C|TDOC|20240711|11:27:11.106353|S|6|9.38|0|6
C|TDOC|20240711|11:30:36.363476|S|100|9.35|0|100
C|TDOC|20240711|11:30:36.777572|S|100|9.35|0|100
C|TDOC|20240711|11:30:40.045576|S|100|9.35|0|100
C|TDOC|20240711|11:30:48.044430|S|44|9.35|0|44
C|TDOC|20240711|11:31:10.072902|S|5|9.35|0|5
C|TDOC|20240711|11:31:16.746279|S|100|9.35|0|100
C|TDOC|20240711|11:31:34.872950|S|100|9.34|0|100
C|TDOC|20240711|11:31:53.692789|S|100|9.33|0|100
C|TDOC|20240711|11:33:04.843161|S|100|9.36|0|100
C|TDOC|20240711|11:39:00.231403|S|100|9.35|0|100
C|TDOC|20240711|11:39:13.501444|S|100|9.35|0|100
C|TDOC|20240711|11:39:14.904690|S|100|9.35|0|100
C|TDOC|20240711|11:39:16.613044|S|101|9.355|0|101
C|TDOC|20240711|11:39:16.613795|S|62|9.355|0|62
C|TDOC|20240711|11:39:16.613796|S|38|9.36|0|38
C|TDOC|20240711|11:39:16.614876|S|62|9.36|0|62
C|TDOC|20240711|11:40:01.364419|S|5|9.36|0|5
C|TDOC|20240711|11:40:54.177995|S|100|9.355|0|100
C|TDOC|20240711|11:41:08.106734|S|100|9.35|0|100
C|TDOC|20240711|11:41:18.774568|S|100|9.34|0|100
C|TDOC|20240711|11:41:56.427686|S|6|9.345|0|6
C|TDOC|20240711|11:42:15.843447|S|5|9.335|0|5
C|TDOC|20240711|11:42:19.564222|S|6|9.32|0|6
C|TDOC|20240711|11:42:36.365231|S|5|9.34|0|5
C|TDOC|20240711|11:42:42.567685|S|100|9.35|0|100
C|TDOC|20240711|11:43:05.879690|S|100|9.35|0|100
C|TDOC|20240711|11:43:09.965837|S|100|9.355|0|100
C|TDOC|20240711|11:43:21.584029|S|100|9.35|0|100
C|TDOC|20240711|11:43:30.708524|S|100|9.34|0|100
C|TDOC|20240711|11:44:34.327097|S|100|9.33|0|100
C|TDOC|20240711|11:46:38.234820|S|100|9.35|0|100
C|TDOC|20240711|11:49:00.203418|S|35|9.36|0|35
C|TDOC|20240711|11:49:00.203418|S|65|9.36|0|65
C|TDOC|20240711|11:53:06.124485|S|100|9.36|0|100
C|TDOC|20240711|11:54:00.274166|S|39|9.36|0|39
C|TDOC|20240711|11:54:13.291411|S|2|9.36|0|2
C|TDOC|20240711|11:54:24.950873|S|44|9.36|0|44
C|TDOC|20240711|11:54:50.045982|S|3|9.37|0|3
C|TDOC|20240711|11:56:26.288253|S|100|9.36|0|100
C|TDOC|20240711|12:01:23.379646|E|1|9.32|0|1
C|TDOC|20240711|12:03:59.881269|S|33|9.31|0|33
C|TDOC|20240711|12:04:02.535347|S|100|9.31|0|100
C|TDOC|20240711|12:05:18.947616|S|10|9.32|0|10
C|TDOC|20240711|12:06:40.672769|S|7|9.31|0|7
C|TDOC|20240711|12:07:05.468905|S|50|9.3|0|50
C|TDOC|20240711|12:07:55.834594|S|5|9.32|0|5
C|TDOC|20240711|12:08:04.403837|S|100|9.33|0|100
C|TDOC|20240711|12:09:16.223939|S|5|9.34|0|5
C|TDOC|20240711|12:09:49.095519|S|4|9.35|0|4
C|TDOC|20240711|12:13:33.506421|S|5|9.36|0|5
C|TDOC|20240711|12:16:07.478278|S|10|9.35|0|10
C|TDOC|20240711|12:18:55.017264|S|1|9.35|0|1
C|TDOC|20240711|12:19:18.945707|S|39|9.34|0|39
C|TDOC|20240711|12:19:50.778927|S|400|9.34|0|400
C|TDOC|20240711|12:21:30.958824|S|28|9.33|0|28
C|TDOC|20240711|12:22:10.702654|S|100|9.33|0|100
C|TDOC|20240711|12:25:52.787045|S|1|9.33|0|1
C|TDOC|20240711|12:26:05.050466|S|100|9.32|0|100
C|TDOC|20240711|12:29:54.491721|S|1|9.34|0|1
C|TDOC|20240711|12:34:03.040782|S|100|9.38|0|100
C|TDOC|20240711|12:35:23.208786|S|21|9.39|0|21
C|TDOC|20240711|12:35:59.045212|S|5|9.39|0|5
C|TDOC|20240711|12:39:40.227618|S|1|9.42|0|1
C|TDOC|20240711|12:44:10.142817|S|35|9.41|0|35
C|TDOC|20240711|12:44:49.263450|S|11|9.4|0|11
C|TDOC|20240711|12:44:49.986786|S|18|9.4|0|18
C|TDOC|20240711|12:47:21.448095|S|1|9.4|0|1
C|TDOC|20240711|12:47:26.949552|S|1|9.39|0|1
C|TDOC|20240711|12:49:19.485966|S|6|9.39|0|6
C|TDOC|20240711|12:49:21.586661|S|4|9.39|0|4
C|TDOC|20240711|12:50:16.405761|S|5|9.39|0|5
C|TDOC|20240711|12:56:59.131080|S|50|9.43|0|50
C|TDOC|20240711|12:57:19.360861|S|5|9.43|0|5
C|TDOC|20240711|13:03:20.414347|S|16|9.43|0|16
C|TDOC|20240711|13:07:40.060803|S|7|9.46|0|7
C|TDOC|20240711|13:16:54.472905|S|67|9.49|0|67
C|TDOC|20240711|13:17:54.367498|S|100|9.49|0|100
C|TDOC|20240711|13:18:02.973709|S|76|9.49|0|76
C|TDOC|20240711|13:19:14.498943|S|2|9.5|0|2
C|TDOC|20240711|13:21:40.976017|S|87|9.49|0|87
C|TDOC|20240711|13:21:40.976017|S|13|9.49|0|13
C|TDOC|20240711|13:21:51.012438|S|13|9.49|0|13
C|TDOC|20240711|13:22:00.624949|S|100|9.49|0|100
C|TDOC|20240711|13:23:50.230706|S|100|9.49|0|100
C|TDOC|20240711|13:26:16.339478|S|100|9.48|0|100
C|TDOC|20240711|13:26:58.346404|S|100|9.47|0|100
C|TDOC|20240711|13:29:07.518125|S|100|9.48|0|100
C|TDOC|20240711|13:33:59.920051|S|100|9.46|0|100
C|TDOC|20240711|13:40:34.143078|S|17|9.455|0|17
C|TDOC|20240711|13:40:34.384063|S|5|9.46|0|5
C|TDOC|20240711|13:43:57.468566|S|5|9.46|0|5
C|TDOC|20240711|13:45:10.144622|S|60|9.44|0|60
C|TDOC|20240711|13:46:47.864543|S|100|9.41|0|100
C|TDOC|20240711|13:46:48.164581|S|100|9.41|0|100
C|TDOC|20240711|13:46:54.887632|S|100|9.41|0|100
C|TDOC|20240711|13:47:42.442065|S|100|9.41|0|100
C|TDOC|20240711|13:48:15.935491|S|100|9.41|0|100
C|TDOC|20240711|13:48:15.939886|S|100|9.41|0|100
C|TDOC|20240711|13:48:15.940585|S|100|9.41|0|100
C|TDOC|20240711|13:48:52.043767|S|100|9.42|0|100
C|TDOC|20240711|13:48:52.263291|S|100|9.42|0|100
C|TDOC|20240711|13:48:52.393649|S|100|9.42|0|100
C|TDOC|20240711|13:48:52.600202|S|100|9.42|0|100
C|TDOC|20240711|13:49:09.530075|S|100|9.42|0|100
C|TDOC|20240711|13:51:05.265143|S|1|9.41|0|1
C|TDOC|20240711|13:51:05.265143|S|10|9.41|0|10
C|TDOC|20240711|13:51:05.265143|S|100|9.41|0|100
C|TDOC|20240711|13:51:35.455964|S|38|9.41|0|38
C|TDOC|20240711|13:51:35.456420|S|262|9.41|0|262
C|TDOC|20240711|13:52:47.287502|S|100|9.42|0|100
C|TDOC|20240711|13:52:49.243127|S|13|9.42|0|13
C|TDOC|20240711|13:53:13.131220|S|5|9.41|0|5
C|TDOC|20240711|13:53:16.173162|S|100|9.42|0|100
C|TDOC|20240711|13:53:20.104756|S|10|9.41|0|10
C|TDOC|20240711|13:54:49.702793|S|100|9.41|0|100
C|TDOC|20240711|13:57:05.258886|S|100|9.43|0|100
C|TDOC|20240711|13:58:28.011695|S|95|9.42|0|95
C|TDOC|20240711|13:58:28.011883|S|310|9.42|0|310
C|TDOC|20240711|14:00:48.053867|S|46|9.39|0|46
C|TDOC|20240711|14:02:22.796788|S|20|9.38|0|20
C|TDOC|20240711|14:02:33.942524|S|100|9.39|0|100
C|TDOC|20240711|14:02:35.077026|S|38|9.39|0|38
C|TDOC|20240711|14:05:03.182103|S|5|9.37|0|5
C|TDOC|20240711|14:05:03.182107|S|5|9.37|0|5
C|TDOC|20240711|14:12:38.548495|S|20|9.36|0|20
C|TDOC|20240711|14:12:38.548495|S|10|9.36|0|10
C|TDOC|20240711|14:20:00.048002|S|6|9.32|0|6
C|TDOC|20240711|14:22:04.600923|S|25|9.3|0|25
C|TDOC|20240711|14:22:45.845434|S|92|9.31|0|92
C|TDOC|20240711|14:39:34.847227|S|6|9.33|0|6
C|TDOC|20240711|14:39:34.847227|S|5|9.33|0|5
C|TDOC|20240711|14:40:29.163075|S|12|9.33|0|12
C|TDOC|20240711|14:41:36.126644|S|100|9.32|0|100
C|TDOC|20240711|14:42:06.545762|S|5|9.315|0|5
C|TDOC|20240711|14:42:50.798116|S|24|9.32|0|24
C|TDOC|20240711|14:45:26.914516|S|100|9.3|0|100
C|TDOC|20240711|14:45:26.918777|S|100|9.3|0|100
C|TDOC|20240711|14:45:26.925638|S|100|9.3|0|100
C|TDOC|20240711|14:45:26.960182|S|100|9.3|0|100
C|TDOC|20240711|14:45:39.790889|S|100|9.3|0|100
C|TDOC|20240711|14:46:01.847163|S|6|9.28|0|6
C|TDOC|20240711|14:46:14.431982|S|100|9.285|0|100
C|TDOC|20240711|14:46:14.431982|S|39|9.29|0|39
C|TDOC|20240711|14:46:14.432845|S|100|9.285|0|100
C|TDOC|20240711|14:46:14.432845|S|39|9.29|0|39
C|TDOC|20240711|14:46:14.463059|S|5|9.29|0|5
C|TDOC|20240711|14:47:33.697223|S|256|9.28|0|256
C|TDOC|20240711|14:47:37.439983|S|100|9.28|0|100
C|TDOC|20240711|14:47:39.521442|S|100|9.28|0|100
C|TDOC|20240711|14:52:05.402695|S|1|9.27|0|1
C|TDOC|20240711|14:53:14.399650|S|100|9.26|0|100
C|TDOC|20240711|14:54:44.735595|S|100|9.26|0|100
C|TDOC|20240711|15:00:12.895774|S|89|9.27|0|89
C|TDOC|20240711|15:00:12.895774|S|11|9.27|0|11
C|TDOC|20240711|15:00:12.903912|S|89|9.27|0|89
C|TDOC|20240711|15:00:12.904786|S|42|9.27|0|42
C|TDOC|20240711|15:00:12.905921|S|58|9.27|0|58
C|TDOC|20240711|15:00:12.905921|S|42|9.27|0|42
C|TDOC|20240711|15:00:12.917827|S|58|9.27|0|58
C|TDOC|20240711|15:00:12.917827|S|42|9.27|0|42
C|TDOC|20240711|15:01:08.820184|S|113|9.26|0|113
C|TDOC|20240711|15:01:08.820215|S|32|9.26|0|32
C|TDOC|20240711|15:01:08.820601|S|255|9.26|0|255
C|TDOC|20240711|15:02:09.087290|S|14|9.255|0|14
C|TDOC|20240711|15:03:03.032186|S|15|9.25|0|15
C|TDOC|20240711|15:03:22.179337|S|100|9.26|0|100
C|TDOC|20240711|15:04:44.985137|S|5|9.26|0|5
C|TDOC|20240711|15:08:35.753240|S|5|9.25|0|5
C|TDOC|20240711|15:10:37.445287|S|5|9.25|0|5
C|TDOC|20240711|15:10:37.445290|S|5|9.25|0|5
C|TDOC|20240711|15:11:51.380046|S|5|9.25|0|5
C|TDOC|20240711|15:12:19.031667|S|100|9.25|0|100
C|TDOC|20240711|15:12:30.466435|S|12|9.25|0|12
C|TDOC|20240711|15:13:56.965542|S|15|9.23|0|15
C|TDOC|20240711|15:14:04.742420|S|5|9.24|0|5
C|TDOC|20240711|15:14:39.180240|S|15|9.24|0|15
C|TDOC|20240711|15:15:47.603648|S|125|9.24|0|125
C|TDOC|20240711|15:16:00.411294|S|100|9.25|0|100
C|TDOC|20240711|15:16:01.200231|S|26|9.25|0|26
C|TDOC|20240711|15:16:12.665321|S|100|9.25|0|100
C|TDOC|20240711|15:16:41.699684|S|16|9.25|0|16
C|TDOC|20240711|15:17:10.935386|S|5|9.28|0|5
C|TDOC|20240711|15:17:30.144647|S|15|9.28|0|15
C|TDOC|20240711|15:17:30.144647|S|45|9.28|0|45
C|TDOC|20240711|15:17:30.144647|S|5|9.28|0|5
C|TDOC|20240711|15:20:23.941573|S|2|9.28|0|2
C|TDOC|20240711|15:20:23.941573|S|3|9.28|0|3
C|TDOC|20240711|15:21:58.010574|S|5|9.27|0|5
C|TDOC|20240711|15:26:00.875361|S|5|9.28|0|5
C|TDOC|20240711|15:26:00.875361|S|5|9.28|0|5
C|TDOC|20240711|15:26:29.663433|S|5|9.28|0|5
C|TDOC|20240711|15:27:48.601177|S|5|9.28|0|5
C|TDOC|20240711|15:28:00.288922|S|13|9.29|0|13
C|TDOC|20240711|15:28:27.667618|S|100|9.29|0|100
C|TDOC|20240711|15:29:04.024221|S|4|9.295|0|4
C|TDOC|20240711|15:29:04.024292|S|21|9.29|0|21
C|TDOC|20240711|15:29:12.941450|S|5|9.3|0|5
C|TDOC|20240711|15:30:33.769592|S|14|9.3|0|14
C|TDOC|20240711|15:32:09.992074|S|18|9.33|0|18
C|TDOC|20240711|15:34:14.604479|S|100|9.34|0|100
C|TDOC|20240711|15:34:28.324816|S|100|9.33|0|100
C|TDOC|20240711|15:34:39.719113|S|100|9.33|0|100
C|TDOC|20240711|15:34:54.829892|S|100|9.33|0|100
C|TDOC|20240711|15:36:23.693357|S|21|9.34|0|21
C|TDOC|20240711|15:37:11.523466|S|5|9.35|0|5
C|TDOC|20240711|15:41:07.028971|S|54|9.37|0|54
C|TDOC|20240711|15:41:07.823237|S|100|9.37|0|100
C|TDOC|20240711|15:41:07.891925|S|100|9.37|0|100
C|TDOC|20240711|15:41:07.894527|S|76|9.37|0|76
C|TDOC|20240711|15:41:08.233192|S|100|9.37|0|100
C|TDOC|20240711|15:41:08.235128|S|100|9.37|0|100
C|TDOC|20240711|15:41:43.522082|S|95|9.37|0|95
C|TDOC|20240711|15:42:32.691430|S|11|9.36|0|11
C|TDOC|20240711|15:42:52.541511|S|11|9.36|0|11
C|TDOC|20240711|15:43:10.360223|S|15|9.37|0|15
C|TDOC|20240711|15:43:17.006870|S|5|9.37|0|5
C|TDOC|20240711|15:43:17.902292|S|100|9.37|0|100
C|TDOC|20240711|15:43:17.919063|S|95|9.37|0|95
C|TDOC|20240711|15:43:46.833650|S|100|9.37|0|100
C|TDOC|20240711|15:43:54.714282|S|5|9.36|0|5
C|TDOC|20240711|15:44:02.427294|S|5|9.36|0|5
C|TDOC|20240711|15:44:04.703677|S|100|9.37|0|100
C|TDOC|20240711|15:44:07.340012|S|100|9.37|0|100
C|TDOC|20240711|15:44:46.842331|S|5|9.36|0|5
C|TDOC|20240711|15:44:57.320328|S|100|9.36|0|100
C|TDOC|20240711|15:45:00.018504|S|100|9.36|0|100
C|TDOC|20240711|15:45:04.936439|S|100|9.36|0|100
C|TDOC|20240711|15:45:34.595878|S|200|9.365|0|200
C|TDOC|20240711|15:46:05.317864|S|200|9.365|0|200
C|TDOC|20240711|15:46:06.012806|S|200|9.37|0|200
C|TDOC|20240711|15:46:06.031615|S|200|9.37|0|200
C|TDOC|20240711|15:46:06.788320|S|200|9.37|0|200
C|TDOC|20240711|15:47:03.138835|S|5|9.365|0|5
C|TDOC|20240711|15:47:06.972862|S|5|9.37|0|5
C|TDOC|20240711|15:47:06.972862|S|95|9.365|0|95
C|TDOC|20240711|15:47:07.002862|S|95|9.37|0|95
C|TDOC|20240711|15:47:19.681478|S|6|9.36|0|6
C|TDOC|20240711|15:47:47.498455|S|400|9.36|0|400
C|TDOC|20240711|15:47:47.498768|S|301|9.36|0|301
C|TDOC|20240711|15:47:47.498787|S|137|9.36|0|137
C|TDOC|20240711|15:47:47.499220|S|162|9.36|0|162
C|TDOC|20240711|15:48:05.119633|S|1200|9.36|0|1200
C|TDOC|20240711|15:49:09.428948|S|2|9.35|0|2
C|TDOC|20240711|15:49:09.428948|S|40|9.35|0|40
C|TDOC|20240711|15:49:09.428948|S|40|9.35|0|40
C|TDOC|20240711|15:49:09.428949|S|25|9.35|0|25
C|TDOC|20240711|15:49:18.277666|S|100|9.36|0|100
C|TDOC|20240711|15:49:18.277666|S|100|9.36|0|100
C|TDOC|20240711|15:49:18.428996|S|90|9.36|0|90
C|TDOC|20240711|15:50:32.115512|S|200|9.355|0|200
C|TDOC|20240711|15:50:32.123402|S|70|9.36|0|70
C|TDOC|20240711|15:50:32.123402|S|100|9.36|0|100
C|TDOC|20240711|15:50:32.263715|S|100|9.36|0|100
C|TDOC|20240711|15:50:40.121054|S|200|9.35|0|200
C|TDOC|20240711|15:50:42.902202|S|4|9.355|0|4
C|TDOC|20240711|15:50:42.902292|S|4|9.35|0|4
C|TDOC|20240711|15:50:45.220043|S|200|9.36|0|200
C|TDOC|20240711|15:50:56.083091|S|3|9.35|0|3
C|TDOC|20240711|15:50:56.083091|S|70|9.35|0|70
C|TDOC|20240711|15:50:58.571688|S|6|9.35|0|6
C|TDOC|20240711|15:51:17.155221|S|10|9.36|0|10
C|TDOC|20240711|15:52:09.958308|S|5|9.365|0|5
C|TDOC|20240711|15:52:12.588410|S|97|9.365|0|97
C|TDOC|20240711|15:52:13.376947|S|97|9.37|0|97
C|TDOC|20240711|15:52:33.603157|S|200|9.37|0|200
C|TDOC|20240711|15:52:59.887671|S|20|9.365|0|20
C|TDOC|20240711|15:53:09.449818|S|100|9.365|0|100
C|TDOC|20240711|15:53:54.252337|S|200|9.365|0|200
C|TDOC|20240711|15:53:55.423714|S|200|9.365|0|200
C|TDOC|20240711|15:53:55.709533|S|67|9.37|0|67
C|TDOC|20240711|15:53:55.709533|S|1|9.37|0|1
C|TDOC|20240711|15:53:55.709533|S|100|9.37|0|100
C|TDOC|20240711|15:53:55.709535|S|32|9.37|0|32
C|TDOC|20240711|15:54:25.687557|S|65|9.36|0|65
C|TDOC|20240711|15:54:25.687558|S|5|9.36|0|5
C|TDOC|20240711|15:54:40.260836|S|105|9.35|0|105
C|TDOC|20240711|15:54:44.999186|S|4|9.355|0|4
C|TDOC|20240711|15:54:45.055424|S|4|9.355|0|4
C|TDOC|20240711|15:54:45.110939|S|4|9.355|0|4
C|TDOC|20240711|15:54:45.434033|S|4|9.355|0|4
C|TDOC|20240711|15:54:45.522177|S|4|9.355|0|4
C|TDOC|20240711|15:54:45.533769|S|4|9.355|0|4
C|TDOC|20240711|15:54:45.534641|S|4|9.355|0|4
C|TDOC|20240711|15:54:45.791459|S|4|9.355|0|4
C|TDOC|20240711|15:54:45.793073|S|4|9.355|0|4
C|TDOC|20240711|15:54:45.795085|S|4|9.355|0|4
C|TDOC|20240711|15:54:45.795829|S|4|9.355|0|4
C|TDOC|20240711|15:54:46.518405|S|4|9.355|0|4
C|TDOC|20240711|15:54:46.532750|S|4|9.355|0|4
C|TDOC|20240711|15:54:48.891906|S|4|9.355|0|4
C|TDOC|20240711|15:54:49.302200|S|4|9.36|0|4
C|TDOC|20240711|15:55:07.244014|S|1|9.36|0|1
C|TDOC|20240711|15:55:59.919607|S|15|9.375|0|15
C|TDOC|20240711|15:56:05.106452|S|15|9.38|0|15
C|TDOC|20240711|15:56:53.937690|S|15|9.38|0|15
C|TDOC|20240711|15:56:53.937690|S|10|9.38|0|10
C|TDOC|20240711|15:56:53.937690|S|160|9.38|0|160
C|TDOC|20240711|15:57:12.203492|S|71|9.38|0|71
C|TDOC|20240711|15:57:12.203527|S|21|9.38|0|21
C|TDOC|20240711|15:57:12.203528|S|308|9.38|0|308
C|TDOC|20240711|15:57:28.559458|S|13|9.38|0|13
C|TDOC|20240711|15:58:14.984346|S|100|9.385|0|100
C|TDOC|20240711|15:58:30.752331|S|100|9.39|0|100
C|TDOC|20240711|15:58:32.994722|S|23|9.39|0|23
C|TDOC|20240711|15:58:35.013332|S|277|9.39|0|277
C|TDOC|20240711|15:58:47.154965|S|84|9.4|0|84
C|TDOC|20240711|15:58:51.520525|S|1|9.39|0|1
C|TDOC|20240711|15:59:18.921494|S|100|9.4|0|100
C|TDOC|20240711|15:59:42.274829|S|100|9.395|0|100
C|TDOC|20240711|15:59:46.491841|S|100|9.4|0|100
C|TDOC|20240711|15:59:46.629903|S|100|9.39|0|100
C|TDOC|20240711|15:59:47.054986|S|100|9.395|0|100
C|TDOC|20240711|15:59:47.074917|S|18|9.4|0|18
C|TDS|20240711|09:57:48.221125|S|100|20.76|0|100
C|TDS|20240711|10:02:35.371391|S|39|20.91|0|39
C|TDS|20240711|10:13:10.636432|S|150|20.98|0|150
C|TDS|20240711|10:49:55.212432|S|100|21.02|0|100
C|TDS|20240711|13:25:30.531386|S|50|20.96|0|50
C|TDS|20240711|13:25:38.797657|S|100|20.96|0|100
C|TDS|20240711|13:37:14.503621|S|10|20.9|0|10
C|TDS|20240711|14:56:31.232121|S|3|20.87|0|3
C|TDS|20240711|14:56:31.232136|S|7|20.87|0|7
C|TDS|20240711|15:44:50.030607|S|3|20.95|0|3
C|TDS|20240711|15:44:50.063305|S|2|20.95|0|2
C|TDS|20240711|15:44:56.143915|S|5|20.95|0|5
C|TDS|20240711|15:59:47.229066|S|86|21.065|0|86
C|TDS|20240711|15:59:55.759857|S|2|21.06|0|2
C|TDS|20240711|15:59:56.499893|S|1|21.07|0|1
C|TDS|20240711|15:59:57.006714|S|1|21.07|0|1
C|TDTF|20240711|09:35:29.107386|S|38|23.51|0|38
C|TDTF|20240711|09:35:32.597716|S|38|23.51|0|38
C|TDTF|20240711|09:35:32.597973|S|24|23.51|0|24
C|TDTT|20240711|14:26:31.148257|S|120|23.585|0|120
C|TDW|20240711|10:02:33.525327|S|48|93.51|0|48
C|TDW|20240711|10:03:42.627184|S|25|93.46|0|25
C|TDW|20240711|11:27:41.874410|S|100|95.14|0|100
C|TDW|20240711|11:27:41.874411|S|25|95.13|0|25
C|TDW|20240711|11:29:50.991441|S|25|94.85|0|25
C|TDW|20240711|12:11:19.759050|S|5|95.08|0|5
C|TDW|20240711|13:01:00.460116|S|1|95.47|0|1
C|TDW|20240711|13:01:46.221544|S|22|95.54|0|22
C|TDW|20240711|13:01:46.221544|S|48|95.53|0|48
C|TDW|20240711|13:21:20.587306|S|2|96.4|0|2
C|TDW|20240711|13:21:44.542354|S|1|96.5|0|1
C|TDW|20240711|13:36:29.504891|S|48|96.65|0|48
C|TDW|20240711|13:39:49.563108|S|29|96.66|0|29
C|TDW|20240711|13:48:54.705103|S|48|96.62|0|48
C|TDW|20240711|13:54:01.924296|S|48|96.61|0|48
C|TDW|20240711|13:55:38.941995|S|34|96.62|0|34
C|TDW|20240711|13:55:38.942070|S|29|96.64|0|29
C|TDW|20240711|14:13:52.496423|S|5|96.47|0|5
C|TDW|20240711|14:35:55.922412|S|4|96.41|0|4
C|TDW|20240711|14:50:13.217055|S|10|96.58|0|10
C|TDW|20240711|15:36:09.686359|S|48|96.95|0|48
C|TDW|20240711|15:47:46.417214|S|41|97.26|0|41
C|TDW|20240711|15:52:07.394718|S|48|97.28|0|48
C|TDW|20240711|15:54:40.173065|S|10|97.35|0|10
C|TDW|20240711|15:54:44.273748|S|32|97.37|0|32
C|TDW|20240711|15:54:44.274256|S|48|97.36|0|48
C|TDW|20240711|15:56:51.864484|S|48|97.35|0|48
C|TDW|20240711|15:59:45.446971|S|100|97.215|0|100
C|TDW|20240711|15:59:45.447092|S|48|97.22|0|48
C|TDW|20240711|15:59:46.188407|S|100|97.215|0|100
C|TDW|20240711|15:59:47.875979|S|100|97.23|0|100
C|TDW|20240711|15:59:47.876287|S|48|97.25|0|48
C|TDW|20240711|15:59:47.876371|S|48|97.25|0|48
C|TDW|20240711|15:59:47.876406|S|48|97.24|0|48
C|TDW|20240711|15:59:49.443155|S|36|97.25|0|36
C|TDY|20240711|10:00:39.195901|S|48|393.22|0|48
C|TDY|20240711|10:04:45.975905|S|4|394.67|0|4
C|TDY|20240711|11:41:23.107015|S|50|395.22|0|50
C|TDY|20240711|12:15:42.859027|S|25|393.79|0|25
C|TDY|20240711|14:26:15.707141|S|1|394.6|0|1
C|TDY|20240711|14:29:47.261885|S|2|394.49|0|2
C|TDY|20240711|15:30:00.736677|S|24|393.78|0|24
C|TDY|20240711|15:52:43.927107|S|1|394.17|0|1
C|TEAM|20240711|09:31:25.471824|S|1|177.38|0|1
C|TEAM|20240711|10:18:30.293225|S|100|179.7|0|100
C|TEAM|20240711|10:18:30.293225|S|75|179.71|0|75
C|TEAM|20240711|15:09:54.421556|S|4|177.05|0|4
C|TEAM|20240711|15:20:30.347075|S|1|177.08|0|1
C|TEAM|20240711|15:47:39.876825|S|1|177.51|0|1
C|TEAM|20240711|15:47:39.876825|S|1|177.51|0|1
C|TEAM|20240711|15:51:43.260954|S|11|178.03|0|11
C|TEAM|20240711|15:51:43.260954|S|2|178.02|0|2
C|TEAM|20240711|15:54:07.801854|S|100|177.68|0|100
C|TEAM|20240711|15:54:07.801868|S|34|177.69|0|34
C|TEAM|20240711|15:54:07.801879|S|5|177.69|0|5
C|TEAM|20240711|15:54:07.801894|S|34|177.69|0|34
C|TEAM|20240711|15:54:07.801895|S|2|177.69|0|2
C|TEAM|20240711|15:54:07.801896|S|28|177.69|0|28
C|TEAM|20240711|15:54:07.802004|S|31|177.69|0|31
C|TEAM|20240711|15:54:07.802981|S|1|177.62|0|1
C|TEAM|20240711|15:55:10.521187|S|131|177.5|0|131
C|TEAM|20240711|15:56:40.446140|S|2|178.01|0|2
C|TEAM|20240711|15:56:40.446304|S|47|178.01|0|47
C|TEAM|20240711|15:56:40.446386|S|18|178.01|0|18
C|TEAM|20240711|15:56:43.202439|S|9|177.96|0|9
C|TEAM|20240711|15:57:01.845313|S|75|177.83|0|75
C|TEAM|20240711|15:57:01.845313|S|25|177.84|0|25
C|TEAM|20240711|15:57:16.297327|S|10|177.65|0|10
C|TEAM|20240711|15:58:34.539359|S|75|177.65|0|75
C|TEAM|20240711|15:59:25.995792|S|100|177.77|0|100
C|TECH|20240711|10:09:19.878238|S|2|74.75|0|2
C|TECH|20240711|10:16:34.601534|S|24|75.03|0|24
C|TECH|20240711|10:50:40.563094|S|2|74.94|0|2
C|TECH|20240711|14:08:40.570909|S|24|76.28|0|24
C|TECH|20240711|14:08:40.570909|S|24|76.27|0|24
C|TECH|20240711|14:36:22.756812|S|24|76.21|0|24
C|TECH|20240711|14:47:50.936702|S|24|76.15|0|24
C|TECH|20240711|14:47:50.936702|S|24|76.16|0|24
C|TECH|20240711|14:49:13.447198|S|10|76.12|0|10
C|TECH|20240711|14:59:57.596547|S|10|76.24|0|10
C|TECH|20240711|15:10:45.370935|S|100|76.13|0|100
C|TECH|20240711|15:18:55.454714|S|100|76.28|0|100
C|TECH|20240711|15:32:19.616926|S|4|76.32|0|4
C|TECH|20240711|15:32:21.214683|S|4|76.37|0|4
C|TECH|20240711|15:36:13.576090|S|9|76.37|0|9
C|TECH|20240711|15:41:43.098509|S|1|76.37|0|1
C|TECH|20240711|15:42:44.596138|S|1|76.38|0|1
C|TECH|20240711|15:42:52.691717|S|1|76.39|0|1
C|TECH|20240711|15:54:40.007939|S|100|76.29|0|100
C|TECH|20240711|15:59:50.377629|S|1|76.41|0|1
C|TECK|20240711|09:36:02.020125|S|6|49.33|0|6
C|TECK|20240711|09:37:40.548550|S|3|49.03|0|3
C|TECK|20240711|09:50:11.302442|S|100|48.89|0|100
C|TECK|20240711|09:50:52.397516|S|31|49.05|0|31
C|TECK|20240711|09:53:25.770304|S|100|49.23|0|100
C|TECK|20240711|09:53:25.786907|S|1|49.24|0|1
C|TECK|20240711|09:53:25.787163|S|8|49.24|0|8
C|TECK|20240711|09:53:25.794900|S|20|49.25|0|20
C|TECK|20240711|09:53:40.333587|S|80|49.25|0|80
C|TECK|20240711|09:53:42.438761|S|100|49.25|0|100
C|TECK|20240711|09:56:08.804459|S|7|49.03|0|7
C|TECK|20240711|10:07:55.092538|S|12|49.26|0|12
C|TECK|20240711|10:07:55.092560|S|100|49.26|0|100
C|TECK|20240711|10:07:55.092561|S|38|49.26|0|38
C|TECK|20240711|10:31:33.696142|S|100|49.22|0|100
C|TECK|20240711|10:40:50.783213|S|100|49.39|0|100
C|TECK|20240711|10:41:01.853220|S|1|49.41|0|1
C|TECK|20240711|10:51:58.096134|S|100|49.49|0|100
C|TECK|20240711|10:51:58.098723|S|3|49.48|0|3
C|TECK|20240711|11:07:27.698436|S|100|49.27|0|100
C|TECK|20240711|11:07:27.698498|S|18|49.27|0|18
C|TECK|20240711|11:07:27.698508|S|62|49.27|0|62
C|TECK|20240711|11:07:27.698519|S|100|49.27|0|100
C|TECK|20240711|11:07:27.698542|S|2|49.27|0|2
C|TECK|20240711|11:07:27.698597|S|100|49.27|0|100
C|TECK|20240711|11:07:27.698691|S|100|49.27|0|100
C|TECK|20240711|11:07:27.698713|S|118|49.27|0|118
C|TECK|20240711|11:07:27.698713|S|100|49.27|0|100
C|TECK|20240711|11:07:40.389558|S|100|49.29|0|100
C|TECK|20240711|11:19:21.657114|S|1|49.24|0|1
C|TECK|20240711|11:28:03.246512|S|6|49.11|0|6
C|TECK|20240711|11:28:19.497175|S|100|49.13|0|100
C|TECK|20240711|11:48:39.538644|S|2|48.89|0|2
C|TECK|20240711|12:15:23.440067|S|1|49.09|0|1
C|TECK|20240711|12:21:47.154404|S|1|49.05|0|1
C|TECK|20240711|12:28:58.861096|S|23|49.02|0|23
C|TECK|20240711|12:34:33.222746|S|1|49.08|0|1
C|TECK|20240711|12:37:54.571228|S|150|49.02|0|150
C|TECK|20240711|12:37:54.571294|S|100|49.02|0|100
C|TECK|20240711|12:37:54.571364|S|100|49.02|0|100
C|TECK|20240711|12:37:54.571433|S|100|49.02|0|100
C|TECK|20240711|12:51:37.057114|S|3|49.16|0|3
C|TECK|20240711|13:13:54.166790|S|1|49.33|0|1
C|TECK|20240711|13:14:05.455602|S|1|49.34|0|1
C|TECK|20240711|13:15:49.857842|S|1|49.4|0|1
C|TECK|20240711|13:31:57.851057|S|1|49.44|0|1
C|TECK|20240711|13:31:57.856414|S|100|49.49|0|100
C|TECK|20240711|13:33:36.850522|S|100|49.46|0|100
C|TECK|20240711|13:33:36.852187|S|15|49.47|0|15
C|TECK|20240711|13:39:28.603982|S|100|49.41|0|100
C|TECK|20240711|13:39:28.603982|S|50|49.41|0|50
C|TECK|20240711|13:39:28.604815|S|100|49.42|0|100
C|TECK|20240711|13:39:28.604825|S|50|49.42|0|50
C|TECK|20240711|13:39:28.607704|S|2|49.42|0|2
C|TECK|20240711|13:39:28.702270|S|100|49.45|0|100
C|TECK|20240711|13:39:28.724916|S|2|49.44|0|2
C|TECK|20240711|13:43:14.504026|S|1|49.47|0|1
C|TECK|20240711|13:43:20.800613|S|1|49.45|0|1
C|TECK|20240711|13:46:04.475200|S|100|49.56|0|100
C|TECK|20240711|13:46:04.609250|S|100|49.56|0|100
C|TECK|20240711|13:46:04.612983|S|1|49.55|0|1
C|TECK|20240711|13:46:04.612983|S|1|49.55|0|1
C|TECK|20240711|13:53:36.602228|S|6|49.59|0|6
C|TECK|20240711|14:03:16.059141|S|100|49.72|0|100
C|TECK|20240711|14:03:16.077085|S|1|49.73|0|1
C|TECK|20240711|14:03:16.077085|S|1|49.73|0|1
C|TECK|20240711|14:03:59.115038|S|100|49.74|0|100
C|TECK|20240711|14:08:28.795146|S|100|49.9|0|100
C|TECK|20240711|14:08:28.795843|S|100|49.9|0|100
C|TECK|20240711|14:08:28.797568|S|2|49.895|0|2
C|TECK|20240711|14:08:28.797588|S|1|49.895|0|1
C|TECK|20240711|14:08:28.797588|S|2|49.89|0|2
C|TECK|20240711|14:19:41.423705|S|1|49.72|0|1
C|TECK|20240711|14:19:47.797671|S|7|49.76|0|7
C|TECK|20240711|14:20:18.760492|S|100|49.76|0|100
C|TECK|20240711|14:20:21.014544|S|100|49.76|0|100
C|TECK|20240711|14:20:40.954787|S|100|49.74|0|100
C|TECK|20240711|14:23:27.378635|S|100|49.7|0|100
C|TECK|20240711|14:23:28.818939|S|84|49.72|0|84
C|TECK|20240711|14:26:38.399074|S|100|49.64|0|100
C|TECK|20240711|14:28:27.719695|S|100|49.73|0|100
C|TECK|20240711|14:28:33.418137|S|100|49.74|0|100
C|TECK|20240711|14:28:51.234286|S|100|49.74|0|100
C|TECK|20240711|14:29:21.378890|S|2|49.75|0|2
C|TECK|20240711|14:32:23.405357|S|2|49.71|0|2
C|TECK|20240711|14:32:35.807019|S|100|49.72|0|100
C|TECK|20240711|14:32:56.904942|S|9|49.73|0|9
C|TECK|20240711|14:33:04.136954|S|1|49.74|0|1
C|TECK|20240711|14:33:04.142603|S|94|49.74|0|94
C|TECK|20240711|14:33:31.273345|S|200|49.77|0|200
C|TECK|20240711|14:33:41.831900|S|201|49.79|0|201
C|TECK|20240711|14:33:41.933613|S|25|49.79|0|25
C|TECK|20240711|14:34:01.082104|S|100|49.84|0|100
C|TECK|20240711|14:35:13.884900|S|2|49.82|0|2
C|TECK|20240711|14:36:19.319642|S|46|49.78|0|46
C|TECK|20240711|14:36:49.782448|S|100|49.8|0|100
C|TECK|20240711|14:38:02.534152|S|100|49.79|0|100
C|TECK|20240711|14:38:02.535299|S|1|49.78|0|1
C|TECK|20240711|14:38:02.535299|S|1|49.78|0|1
C|TECK|20240711|14:46:08.650972|S|6|49.91|0|6
C|TECK|20240711|14:52:26.738052|S|100|49.84|0|100
C|TECK|20240711|14:58:30.161849|S|100|49.88|0|100
C|TECK|20240711|15:14:28.984738|S|25|49.83|0|25
C|TECK|20240711|15:15:59.025469|S|100|49.86|0|100
C|TECK|20240711|15:16:54.257610|S|100|49.84|0|100
C|TECK|20240711|15:17:48.582730|S|44|49.88|0|44
C|TECK|20240711|15:17:48.582779|S|100|49.88|0|100
C|TECK|20240711|15:27:11.737921|S|100|49.73|0|100
C|TECK|20240711|15:27:11.737936|S|48|49.73|0|48
C|TECK|20240711|15:45:06.214820|S|100|49.63|0|100
C|TECK|20240711|15:46:10.521612|S|100|49.63|0|100
C|TECK|20240711|15:50:00.809328|S|100|49.63|0|100
C|TECK|20240711|15:54:28.832998|S|3|49.51|0|3
C|TECK|20240711|15:59:34.769401|S|100|49.51|0|100
C|TECK|20240711|15:59:34.914621|S|200|49.51|0|200
C|TECK|20240711|15:59:40.474572|S|5|49.52|0|5
C|TECK|20240711|15:59:45.095536|S|40|49.52|0|40
C|TECK|20240711|15:59:45.112105|S|60|49.52|0|60
C|TECK|20240711|15:59:45.488796|S|100|49.52|0|100
C|TECK|20240711|15:59:45.619257|S|31|49.52|0|31
C|TECK|20240711|15:59:45.772283|S|69|49.52|0|69
C|TECK|20240711|15:59:47.357380|S|100|49.52|0|100
C|TECK|20240711|15:59:47.578939|S|100|49.52|0|100
C|TECK|20240711|15:59:47.877377|S|100|49.52|0|100
C|TECK|20240711|15:59:47.986166|S|26|49.52|0|26
C|TECK|20240711|15:59:49.108980|S|6|49.52|0|6
C|TECK|20240711|15:59:50.054617|S|88|49.51|0|88
C|TECL|20240711|09:30:45.819303|S|200|112.36|0|200
C|TECL|20240711|09:30:46.125629|S|100|112.44|0|100
C|TECL|20240711|09:33:43.566571|S|8|112.1|0|8
C|TECL|20240711|09:40:13.358055|S|44|111.5|0|44
C|TECL|20240711|09:41:22.979011|S|200|111.4|0|200
C|TECL|20240711|09:42:43.137731|S|179|111.21|0|179
C|TECL|20240711|09:42:43.137740|S|6|111.21|0|6
C|TECL|20240711|09:42:43.137792|S|15|111.21|0|15
C|TECL|20240711|09:43:36.080263|S|66|111.48|0|66
C|TECL|20240711|09:44:52.952585|S|67|112.06|0|67
C|TECL|20240711|09:50:17.920337|S|100|111.28|0|100
C|TECL|20240711|09:50:17.920425|S|50|111.28|0|50
C|TECL|20240711|09:52:05.755743|E|150|110.99|0|150
C|TECL|20240711|10:03:08.545108|S|100|111.45|0|100
C|TECL|20240711|10:12:37.315778|S|61|109.54|0|61
C|TECL|20240711|10:13:28.000218|S|200|109.08|0|200
C|TECL|20240711|10:13:28.000464|S|200|109.08|0|200
C|TECL|20240711|10:14:03.807502|S|200|109.03|0|200
C|TECL|20240711|10:14:26.933451|S|200|109.07|0|200
C|TECL|20240711|10:14:31.563581|S|1|108.93|0|1
C|TECL|20240711|10:15:12.320230|S|61|108.72|0|61
C|TECL|20240711|10:19:55.661771|S|100|107.39|0|100
C|TECL|20240711|10:20:21.496753|S|150|107.48|0|150
C|TECL|20240711|10:38:04.676139|S|100|107.83|0|100
C|TECL|20240711|10:40:56.645824|S|200|107.63|0|200
C|TECL|20240711|10:40:56.645980|S|400|107.63|0|400
C|TECL|20240711|10:42:48.397612|S|200|107.42|0|200
C|TECL|20240711|10:43:13.962217|S|65|107.25|0|65
C|TECL|20240711|10:43:23.971424|S|200|107.24|0|200
C|TECL|20240711|10:43:23.971511|S|200|107.24|0|200
C|TECL|20240711|10:49:48.134576|S|200|107.26|0|200
C|TECL|20240711|10:49:48.134847|S|200|107.26|0|200
C|TECL|20240711|10:54:18.016810|S|1|107.24|0|1
C|TECL|20240711|10:55:04.147811|S|58|107.03|0|58
C|TECL|20240711|10:59:29.616772|S|100|106.37|0|100
C|TECL|20240711|10:59:29.617983|S|12|106.38|0|12
C|TECL|20240711|10:59:29.617995|S|63|106.38|0|63
C|TECL|20240711|11:01:09.242293|S|200|106.12|0|200
C|TECL|20240711|11:01:09.242900|S|200|106.12|0|200
C|TECL|20240711|11:01:09.243545|S|100|106.12|0|100
C|TECL|20240711|11:12:57.040471|S|200|106.58|0|200
C|TECL|20240711|11:13:20.100937|S|2|106.31|0|2
C|TECL|20240711|11:13:38.068528|S|200|106.19|0|200
C|TECL|20240711|11:13:38.069284|S|200|106.19|0|200
C|TECL|20240711|11:13:38.070158|S|200|106.19|0|200
C|TECL|20240711|11:24:39.491886|S|100|105.25|0|100
C|TECL|20240711|11:24:39.491987|S|20|105.24|0|20
C|TECL|20240711|11:24:39.491998|S|4|105.24|0|4
C|TECL|20240711|11:24:54.569908|S|100|104.99|0|100
C|TECL|20240711|11:26:00.406972|S|37|105.04|0|37
C|TECL|20240711|11:26:00.407405|S|1|105.04|0|1
C|TECL|20240711|11:29:08.103223|S|200|104.73|0|200
C|TECL|20240711|11:29:08.103371|S|100|104.73|0|100
C|TECL|20240711|11:29:08.103371|S|100|104.73|0|100
C|TECL|20240711|11:29:47.737973|S|100|104.66|0|100
C|TECL|20240711|11:30:26.538237|S|200|104.6|0|200
C|TECL|20240711|11:30:52.459584|S|200|104.37|0|200
C|TECL|20240711|11:30:52.459928|S|200|104.37|0|200
C|TECL|20240711|11:33:28.497017|S|1|104.42|0|1
C|TECL|20240711|11:40:16.932690|S|4|104.38|0|4
C|TECL|20240711|11:57:01.064226|S|200|104.11|0|200
C|TECL|20240711|12:18:31.888072|S|18|104.69|0|18
C|TECL|20240711|12:21:12.348488|S|100|104.74|0|100
C|TECL|20240711|12:34:02.914140|S|1|105.36|0|1
C|TECL|20240711|12:54:34.241205|S|100|104.06|0|100
C|TECL|20240711|13:00:34.300152|S|100|104.01|0|100
C|TECL|20240711|13:00:34.308247|S|200|103.94|0|200
C|TECL|20240711|13:01:36.961772|S|200|104.25|0|200
C|TECL|20240711|13:02:09.196928|S|200|104.08|0|200
C|TECL|20240711|13:15:39.085032|S|11|104.32|0|11
C|TECL|20240711|13:46:12.572921|S|4|103.72|0|4
C|TECL|20240711|13:46:12.572921|S|150|103.73|0|150
C|TECL|20240711|13:46:13.462204|S|30|103.64|0|30
C|TECL|20240711|13:47:42.475928|S|4|103.58|0|4
C|TECL|20240711|13:47:42.475960|S|2|103.59|0|2
C|TECL|20240711|13:58:27.562717|S|4|103.06|0|4
C|TECL|20240711|13:59:25.601856|S|23|102.96|0|23
C|TECL|20240711|15:01:26.905246|S|2|105.01|0|2
C|TECL|20240711|15:05:19.093414|S|4|105.38|0|4
C|TECL|20240711|15:05:19.340072|S|4|105.27|0|4
C|TECL|20240711|15:22:19.776089|S|150|104.85|0|150
C|TECL|20240711|15:34:19.432300|S|100|104.52|0|100
C|TECL|20240711|15:53:01.833430|S|16|104.81|0|16
C|TECL|20240711|15:53:49.080013|S|4|104.5|0|4
C|TECL|20240711|15:53:50.227168|S|4|104.48|0|4
C|TECL|20240711|15:54:40.081375|S|100|104.31|0|100
C|TECL|20240711|15:54:40.081716|S|50|104.3|0|50
C|TECL|20240711|15:55:00.109805|S|100|103.94|0|100
C|TECL|20240711|15:56:00.009510|S|100|104.29|0|100
C|TECL|20240711|15:58:36.022791|S|6|103.97|0|6
C|TECL|20240711|15:58:36.023116|S|74|103.97|0|74
C|TECS|20240711|09:35:56.047218|S|100|5.09|0|100
C|TECS|20240711|09:38:29.436049|S|600|5.07|0|600
C|TECS|20240711|09:42:48.241701|S|1000|5.11|0|1000
C|TECS|20240711|10:17:17.194099|S|400|5.25|0|400
C|TECS|20240711|10:19:23.664847|S|900|5.27|0|900
C|TECS|20240711|10:21:38.613982|S|900|5.28|0|900
C|TECS|20240711|10:22:03.050782|S|900|5.29|0|900
C|TECS|20240711|10:22:19.944596|S|125|5.285|0|125
C|TECS|20240711|10:23:33.748720|S|661|5.28|0|661
C|TECS|20240711|10:23:33.748769|S|900|5.28|0|900
C|TECS|20240711|10:23:33.748875|S|778|5.28|0|778
C|TECS|20240711|10:33:31.990136|S|100|5.26|0|100
C|TECS|20240711|10:36:28.848419|S|333|5.25|0|333
C|TECS|20240711|10:45:22.131340|S|3005|5.32|0|3005
C|TECS|20240711|10:45:22.131340|S|775|5.32|0|775
C|TECS|20240711|10:45:51.878513|S|1200|5.31|0|1200
C|TECS|20240711|10:52:13.449629|S|1|5.28|0|1
C|TECS|20240711|10:52:13.449629|S|3|5.28|0|3
C|TECS|20240711|10:54:11.272292|S|4|5.29|0|4
C|TECS|20240711|10:54:11.272292|S|1|5.29|0|1
C|TECS|20240711|10:57:59.002196|S|500|5.32|0|500
C|TECS|20240711|10:58:18.441712|S|500|5.33|0|500
C|TECS|20240711|11:01:55.670086|S|100|5.34|0|100
C|TECS|20240711|11:02:06.486246|S|900|5.35|0|900
C|TECS|20240711|11:02:06.486505|S|100|5.35|0|100
C|TECS|20240711|11:08:53.329554|S|1|5.3|0|1
C|TECS|20240711|11:10:34.252255|S|200|5.3|0|200
C|TECS|20240711|11:10:34.252255|S|300|5.3|0|300
C|TECS|20240711|11:12:07.153619|S|300|5.31|0|300
C|TECS|20240711|11:24:12.125353|S|100|5.38|0|100
C|TECS|20240711|11:42:06.984158|S|1200|5.45|0|1200
C|TECS|20240711|12:13:03.040381|S|200|5.37|0|200
C|TECS|20240711|12:13:51.620738|S|599|5.38|0|599
C|TECS|20240711|12:15:23.330292|S|203|5.4|0|203
C|TECS|20240711|12:32:11.677358|S|400|5.4|0|400
C|TECS|20240711|12:34:48.309792|S|200|5.37|0|200
C|TECS|20240711|12:34:48.633275|S|200|5.37|0|200
C|TECS|20240711|12:34:58.818492|S|200|5.37|0|200
C|TECS|20240711|12:50:22.186753|S|800|5.42|0|800
C|TECS|20240711|13:24:23.857756|S|100|5.43|0|100
C|TECS|20240711|13:25:17.034750|S|100|5.43|0|100
C|TECS|20240711|13:30:00.373317|S|100|5.41|0|100
C|TECS|20240711|13:30:00.383237|S|100|5.41|0|100
C|TECS|20240711|13:40:51.793417|S|200|5.44|0|200
C|TECS|20240711|14:01:41.540100|S|900|5.49|0|900
C|TECS|20240711|15:52:35.487911|S|200|5.41|0|200
C|TECS|20240711|15:54:48.601878|S|5000|5.44|0|5000
C|TECS|20240711|15:55:05.089741|S|400|5.44|0|400
C|TECS|20240711|15:57:55.207739|S|5000|5.44|0|5000
C|TECS|20240711|15:59:03.031248|S|3672|5.44|0|3672
C|TEF|20240711|09:53:12.394022|S|100|4.37|0|100
C|TEF|20240711|09:55:40.157085|E|192|4.37|0|192
C|TEF|20240711|10:01:30.637211|S|100|4.37|0|100
C|TEF|20240711|10:22:55.768383|S|100|4.38|0|100
C|TEF|20240711|10:26:31.062297|S|100|4.38|0|100
C|TEF|20240711|10:31:13.719385|S|100|4.39|0|100
C|TEF|20240711|10:37:51.573277|S|100|4.39|0|100
C|TEF|20240711|10:37:51.573277|S|100|4.39|0|100
C|TEF|20240711|10:53:50.174132|S|100|4.39|0|100
C|TEF|20240711|10:53:50.174132|S|100|4.39|0|100
C|TEF|20240711|10:56:01.134072|S|100|4.39|0|100
C|TEF|20240711|12:57:27.930966|S|100|4.375|0|100
C|TEF|20240711|14:01:45.954863|S|100|4.37|0|100
C|TEF|20240711|15:02:30.344481|S|22|4.38|0|22
C|TEF|20240711|15:20:01.059038|S|100|4.37|0|100
C|TEF|20240711|15:20:01.059038|S|38|4.37|0|38
C|TEF|20240711|15:21:01.521141|S|100|4.37|0|100
C|TEF|20240711|15:42:37.032973|S|200|4.37|0|200
C|TEF|20240711|15:51:36.688934|S|100|4.37|0|100
C|TEF|20240711|15:52:37.871413|S|100|4.37|0|100
C|TEF|20240711|15:53:14.365059|S|100|4.37|0|100
C|TEF|20240711|15:59:30.931492|S|100|4.37|0|100
C|TEF|20240711|15:59:46.112117|S|100|4.375|0|100
C|TEF|20240711|15:59:48.769940|S|56|4.375|0|56
C|TEL|20240711|09:51:29.104863|S|15|154.72|0|15
C|TEL|20240711|12:05:17.923348|S|15|154.53|0|15
C|TEL|20240711|13:33:10.117972|S|48|154.46|0|48
C|TEL|20240711|13:35:39.914714|S|24|154.4|0|24
C|TEL|20240711|14:19:30.386363|S|10|154.77|0|10
C|TEL|20240711|14:19:30.386363|S|5|154.77|0|5
C|TEL|20240711|14:19:30.386829|S|8|154.79|0|8
C|TEL|20240711|14:27:22.650083|S|4|154.78|0|4
C|TEL|20240711|14:42:05.715711|S|2|154.85|0|2
C|TEL|20240711|14:42:05.715711|S|3|154.85|0|3
C|TEL|20240711|14:42:30.904635|S|2|154.85|0|2
C|TEL|20240711|15:17:16.884007|S|2|154.75|0|2
C|TEL|20240711|15:17:16.884156|S|1|154.75|0|1
C|TEL|20240711|15:17:17.634036|S|1|154.75|0|1
C|TEL|20240711|15:29:48.722444|S|26|154.9|0|26
C|TEL|20240711|15:56:39.530689|S|40|154.74|0|40
C|TEL|20240711|15:59:47.255196|S|25|154.81|0|25
C|TELL|20240711|09:42:47.974564|S|40|.6555|0|40
C|TELL|20240711|14:29:54.655905|S|400|.6596|0|400
C|TELL|20240711|14:29:54.655905|S|300|.6596|0|300
C|TELL|20240711|14:29:54.656144|S|400|.6596|0|400
C|TELL|20240711|14:29:54.656144|S|300|.6596|0|300
C|TELL|20240711|14:29:54.656282|S|300|.6596|0|300
C|TELL|20240711|14:29:54.656282|S|188|.6596|0|188
C|TELL|20240711|14:29:54.656283|S|106|.6596|0|106
C|TELL|20240711|15:27:58.771930|S|300|.6555|0|300
C|TELL|20240711|15:27:58.771948|S|300|.6555|0|300
C|TELL|20240711|15:27:58.772092|S|300|.6555|0|300
C|TELL|20240711|15:27:58.772103|S|212|.6555|0|212
C|TEM|20240711|09:31:14.322658|S|27|35.9|0|27
C|TEM|20240711|10:54:34.890527|S|100|36.605|0|100
C|TEM|20240711|10:54:34.894069|S|188|36.605|0|188
C|TEM|20240711|10:54:34.894587|S|12|36.605|0|12
C|TEM|20240711|10:54:34.895092|S|88|36.605|0|88
C|TEM|20240711|12:54:54.295064|S|30|36.77|0|30
C|TENB|20240711|09:33:42.507471|S|1|43.05|0|1
C|TENB|20240711|09:55:23.614936|S|5|43.76|0|5
C|TENB|20240711|15:56:09.260737|S|75|42.48|0|75
C|TENB|20240711|15:58:28.693016|S|1|42.44|0|1
C|TENB|20240711|15:58:28.708844|S|1|42.44|0|1
C|TENB|20240711|15:58:28.710305|S|1|42.44|0|1
C|TENB|20240711|15:58:28.817103|S|1|42.44|0|1
C|TENB|20240711|15:58:28.822588|S|1|42.44|0|1
C|TENB|20240711|15:58:28.837748|S|1|42.44|0|1
C|TENB|20240711|15:58:28.844175|S|1|42.44|0|1
C|TENB|20240711|15:58:28.844842|S|1|42.45|0|1
C|TENB|20240711|15:59:07.042829|S|75|42.43|0|75
C|TEQI|20240711|09:31:07.757430|S|140|39.68|0|140
C|TEQI|20240711|11:08:35.475723|S|3|39.78|0|3
C|TEQI|20240711|12:31:13.512213|S|218|39.71|0|218
C|TEQI|20240711|12:59:19.676084|S|1000|39.72|0|1000
C|TEQI|20240711|14:04:41.877493|S|50|39.79|0|50
C|TER|20240711|09:40:07.709169|S|1|159.76|0|1
C|TER|20240711|10:00:43.566845|S|16|159.02|0|16
C|TER|20240711|10:00:43.566845|S|24|159|0|24
C|TER|20240711|10:20:07.380857|S|20|157.3|0|20
C|TER|20240711|11:07:20.404098|S|100|157.43|0|100
C|TER|20240711|11:13:11.816817|S|129|157.58|0|129
C|TER|20240711|11:23:10.528038|E|2|156.83|0|2
C|TER|20240711|11:23:55.080034|S|24|156.71|0|24
C|TER|20240711|11:23:55.080034|S|24|156.69|0|24
C|TER|20240711|11:24:54.631388|S|25|156.34|0|25
C|TER|20240711|11:24:54.631450|S|25|156.34|0|25
C|TER|20240711|13:30:05.754246|S|1|155.79|0|1
C|TER|20240711|13:30:10.784891|S|1|155.82|0|1
C|TER|20240711|13:30:23.761809|S|1|155.82|0|1
C|TER|20240711|13:39:25.887997|S|24|155.79|0|24
C|TER|20240711|13:39:31.648370|S|97|155.77|0|97
C|TER|20240711|13:39:31.648370|S|70|155.77|0|70
C|TER|20240711|13:39:31.648385|S|30|155.77|0|30
C|TER|20240711|13:39:31.648385|S|70|155.77|0|70
C|TER|20240711|13:39:31.648729|S|11|155.77|0|11
C|TER|20240711|14:00:17.074208|S|1|155.72|0|1
C|TER|20240711|14:00:21.014897|S|1|155.73|0|1
C|TER|20240711|14:00:24.924171|S|1|155.74|0|1
C|TER|20240711|14:00:26.038631|S|2|155.76|0|2
C|TER|20240711|14:07:09.980267|S|5|155.43|0|5
C|TER|20240711|14:43:00.134679|S|1|155.845|0|1
C|TER|20240711|15:29:22.262301|S|1|156.09|0|1
C|TER|20240711|15:33:15.966808|S|47|156.11|0|47
C|TER|20240711|15:33:15.966808|S|50|156.12|0|50
C|TER|20240711|15:42:27.432216|S|5|156.37|0|5
C|TER|20240711|15:43:30.317921|S|1|156.28|0|1
C|TER|20240711|15:54:40.153566|S|100|155.74|0|100
C|TER|20240711|15:57:31.013925|S|16|154.95|0|16
C|TER|20240711|15:59:04.862721|S|24|154.94|0|24
C|TERN|20240711|09:32:38.759728|S|100|7.79|0|100
C|TERN|20240711|09:47:11.189622|S|191|8.5|0|191
C|TERN|20240711|10:10:59.015684|S|155|8.62|0|155
C|TERN|20240711|10:27:09.567781|S|6|8.68|0|6
C|TERN|20240711|10:27:09.567856|S|94|8.68|0|94
C|TERN|20240711|11:37:53.423674|S|1|8.74|0|1
C|TERN|20240711|12:03:07.178954|S|150|8.77|0|150
C|TERN|20240711|12:06:09.237342|S|100|8.74|0|100
C|TERN|20240711|12:06:09.237400|S|70|8.74|0|70
C|TERN|20240711|12:06:09.237410|S|30|8.74|0|30
C|TERN|20240711|12:11:53.354265|S|2|8.77|0|2
C|TERN|20240711|12:15:43.895797|S|3|8.77|0|3
C|TERN|20240711|13:07:21.489925|S|3|8.7|0|3
C|TERN|20240711|15:00:30.912919|S|58|8.35|0|58
C|TERN|20240711|15:16:44.677249|S|2|8.27|0|2
C|TERN|20240711|15:31:30.934233|S|39|8.27|0|39
C|TERN|20240711|15:31:30.934240|S|8|8.27|0|8
C|TERN|20240711|15:39:56.751351|S|100|8.36|0|100
C|TERN|20240711|15:47:26.386606|S|100|8.3|0|100
C|TERN|20240711|15:53:30.731554|S|43|8.32|0|43
C|TERN|20240711|15:53:30.731562|S|57|8.32|0|57
C|TERN|20240711|15:55:24.327186|S|38|8.35|0|38
C|TERN|20240711|15:55:48.675004|S|38|8.35|0|38
C|TEVA|20240711|09:38:10.795161|S|7|17.03|0|7
C|TEVA|20240711|09:38:10.795186|S|93|17.03|0|93
C|TEVA|20240711|09:53:51.462468|S|80|16.955|0|80
C|TEVA|20240711|10:02:47.073993|S|100|17.06|0|100
C|TEVA|20240711|10:03:46.547996|S|100|17.06|0|100
C|TEVA|20240711|10:04:04.775225|S|20|17.06|0|20
C|TEVA|20240711|10:04:19.801141|S|40|17.06|0|40
C|TEVA|20240711|10:05:30.021339|S|97|17.06|0|97
C|TEVA|20240711|10:09:28.914805|S|100|17.11|0|100
C|TEVA|20240711|10:09:51.240492|S|100|17.09|0|100
C|TEVA|20240711|10:10:15.611023|S|88|17.09|0|88
C|TEVA|20240711|10:13:19.290788|S|100|17.14|0|100
C|TEVA|20240711|10:13:39.615184|S|2|17.13|0|2
C|TEVA|20240711|10:13:39.615201|S|2|17.13|0|2
C|TEVA|20240711|10:13:39.736867|S|1|17.13|0|1
C|TEVA|20240711|10:13:39.736883|S|1|17.13|0|1
C|TEVA|20240711|10:14:19.242178|S|38|17.11|0|38
C|TEVA|20240711|10:16:09.023117|S|100|17.04|0|100
C|TEVA|20240711|10:16:17.206195|S|7|17.02|0|7
C|TEVA|20240711|10:17:05.265298|S|37|17|0|37
C|TEVA|20240711|10:20:35.982090|S|34|17.01|0|34
C|TEVA|20240711|10:24:01.608360|S|100|17.02|0|100
C|TEVA|20240711|10:24:01.608654|S|100|17.02|0|100
C|TEVA|20240711|10:24:01.619151|S|34|17.02|0|34
C|TEVA|20240711|10:24:03.747186|S|7|17.02|0|7
C|TEVA|20240711|10:24:31.746073|S|58|16.99|0|58
C|TEVA|20240711|10:24:31.746074|S|42|16.99|0|42
C|TEVA|20240711|10:25:51.774854|S|96|17.02|0|96
C|TEVA|20240711|10:30:10.023777|S|1|17.01|0|1
C|TEVA|20240711|10:30:10.023778|S|40|17.01|0|40
C|TEVA|20240711|10:33:11.708527|S|11|17.06|0|11
C|TEVA|20240711|10:33:11.708556|S|11|17.06|0|11
C|TEVA|20240711|10:33:13.339041|S|48|17.06|0|48
C|TEVA|20240711|10:34:30.397622|S|100|17.07|0|100
C|TEVA|20240711|10:35:15.651278|S|28|17.07|0|28
C|TEVA|20240711|10:35:56.211790|S|100|17.06|0|100
C|TEVA|20240711|10:35:56.212763|S|100|17.07|0|100
C|TEVA|20240711|10:36:34.115714|S|99|17.08|0|99
C|TEVA|20240711|10:37:04.618287|S|100|17.09|0|100
C|TEVA|20240711|10:39:00.018386|S|7|17.1|0|7
C|TEVA|20240711|10:40:26.573042|S|81|17.08|0|81
C|TEVA|20240711|10:41:03.224057|S|7|17.08|0|7
C|TEVA|20240711|10:41:32.592226|S|7|17.08|0|7
C|TEVA|20240711|10:41:55.320969|S|1|17.08|0|1
C|TEVA|20240711|10:41:56.205060|S|9|17.08|0|9
C|TEVA|20240711|10:41:59.075124|S|100|17.08|0|100
C|TEVA|20240711|10:42:57.160099|S|26|17.08|0|26
C|TEVA|20240711|10:45:26.090793|S|200|17.01|0|200
C|TEVA|20240711|10:45:27.492375|S|100|17.01|0|100
C|TEVA|20240711|10:45:33.183362|S|200|17.02|0|200
C|TEVA|20240711|10:46:23.965154|S|100|17.02|0|100
C|TEVA|20240711|10:47:12.028161|S|100|17.02|0|100
C|TEVA|20240711|10:47:28.979856|S|200|17|0|200
C|TEVA|20240711|10:47:51.530867|S|91|17.02|0|91
C|TEVA|20240711|10:47:51.530867|S|9|17.02|0|9
C|TEVA|20240711|10:47:51.544693|S|9|17.02|0|9
C|TEVA|20240711|10:51:28.909889|S|3|17.05|0|3
C|TEVA|20240711|10:54:18.387432|S|700|17.05|0|700
C|TEVA|20240711|10:54:30.500339|S|97|17.05|0|97
C|TEVA|20240711|10:54:42.593187|S|68|17.04|0|68
C|TEVA|20240711|10:55:29.825393|S|100|17.05|0|100
C|TEVA|20240711|10:55:39.289270|S|100|17.04|0|100
C|TEVA|20240711|10:55:40.741143|S|100|17.04|0|100
C|TEVA|20240711|10:55:40.741920|S|100|17.05|0|100
C|TEVA|20240711|10:56:20.548169|S|100|17.04|0|100
C|TEVA|20240711|11:00:11.956019|S|100|17.05|0|100
C|TEVA|20240711|11:00:11.956305|S|156|17.05|0|156
C|TEVA|20240711|11:00:11.956420|S|100|17.05|0|100
C|TEVA|20240711|11:00:34.977749|S|300|17.05|0|300
C|TEVA|20240711|11:01:50.427824|S|93|17.04|0|93
C|TEVA|20240711|11:03:12.381263|S|100|17.04|0|100
C|TEVA|20240711|11:04:21.011556|S|100|17.01|0|100
C|TEVA|20240711|11:04:56.669053|S|100|16.99|0|100
C|TEVA|20240711|11:04:56.989815|S|11|16.99|0|11
C|TEVA|20240711|11:05:24.407976|S|100|17.02|0|100
C|TEVA|20240711|11:06:44.049004|S|44|17.01|0|44
C|TEVA|20240711|11:08:16.887069|S|59|17.03|0|59
C|TEVA|20240711|11:08:35.887428|S|41|17.04|0|41
C|TEVA|20240711|11:09:33.500537|S|314|17.05|0|314
C|TEVA|20240711|11:09:33.500558|S|186|17.05|0|186
C|TEVA|20240711|11:12:26.202251|S|100|17.015|0|100
C|TEVA|20240711|11:12:32.119718|S|96|17.015|0|96
C|TEVA|20240711|11:12:32.121349|S|32|17.03|0|32
C|TEVA|20240711|11:14:48.049178|S|100|17.01|0|100
C|TEVA|20240711|11:15:26.687661|S|13|16.98|0|13
C|TEVA|20240711|11:16:47.102345|S|97|16.97|0|97
C|TEVA|20240711|11:16:51.571919|S|92|16.97|0|92
C|TEVA|20240711|11:17:10.468466|S|200|16.97|0|200
C|TEVA|20240711|11:18:05.349516|S|100|17|0|100
C|TEVA|20240711|11:18:38.624183|S|100|17|0|100
C|TEVA|20240711|11:18:42.845645|S|100|16.99|0|100
C|TEVA|20240711|11:20:06.819994|S|56|17.01|0|56
C|TEVA|20240711|11:26:05.875691|S|35|17.02|0|35
C|TEVA|20240711|11:32:14.474841|S|100|17.07|0|100
C|TEVA|20240711|11:32:14.852895|S|8|17.08|0|8
C|TEVA|20240711|11:32:18.916058|S|16|17.08|0|16
C|TEVA|20240711|11:34:11.522202|S|100|17.07|0|100
C|TEVA|20240711|11:35:56.617264|S|23|17.09|0|23
C|TEVA|20240711|11:37:02.060983|S|5|17.12|0|5
C|TEVA|20240711|11:37:02.063789|S|2|17.12|0|2
C|TEVA|20240711|11:37:02.063941|S|2|17.12|0|2
C|TEVA|20240711|11:37:02.063962|S|91|17.12|0|91
C|TEVA|20240711|11:37:02.063962|S|2|17.12|0|2
C|TEVA|20240711|11:39:05.664318|S|56|17.11|0|56
C|TEVA|20240711|11:43:46.478714|S|100|17.13|0|100
C|TEVA|20240711|11:46:00.362148|S|14|17.14|0|14
C|TEVA|20240711|11:47:51.380882|S|82|17.15|0|82
C|TEVA|20240711|11:53:44.451909|S|29|17.09|0|29
C|TEVA|20240711|11:54:13.362209|S|100|17.07|0|100
C|TEVA|20240711|11:54:24.956095|S|40|17.07|0|40
C|TEVA|20240711|11:54:42.172170|S|100|17.07|0|100
C|TEVA|20240711|11:54:42.175639|S|100|17.07|0|100
C|TEVA|20240711|11:55:30.510650|S|100|17.08|0|100
C|TEVA|20240711|11:56:00.648587|S|100|17.08|0|100
C|TEVA|20240711|11:59:18.645643|S|100|17.04|0|100
C|TEVA|20240711|12:02:45.838748|S|38|17.06|0|38
C|TEVA|20240711|12:06:10.139705|S|100|17.06|0|100
C|TEVA|20240711|12:07:13.904640|S|100|17.06|0|100
C|TEVA|20240711|12:07:25.873119|S|100|17.06|0|100
C|TEVA|20240711|12:07:25.886105|S|100|17.06|0|100
C|TEVA|20240711|12:07:29.768073|S|100|17.07|0|100
C|TEVA|20240711|12:10:33.833058|S|100|17.1|0|100
C|TEVA|20240711|12:18:05.684977|S|45|17.07|0|45
C|TEVA|20240711|12:21:19.988092|S|6|17.08|0|6
C|TEVA|20240711|12:21:26.712283|S|94|17.08|0|94
C|TEVA|20240711|12:28:42.098130|S|100|17.08|0|100
C|TEVA|20240711|12:44:00.281936|S|85|17.09|0|85
C|TEVA|20240711|12:46:03.075406|S|100|17.095|0|100
C|TEVA|20240711|12:46:37.016845|S|18|17.075|0|18
C|TEVA|20240711|12:46:39.810951|S|100|17.08|0|100
C|TEVA|20240711|12:47:20.560051|S|3|17.09|0|3
C|TEVA|20240711|12:48:43.613997|S|2|17.06|0|2
C|TEVA|20240711|12:54:15.996765|S|100|17.08|0|100
C|TEVA|20240711|12:56:56.656028|S|81|17.1|0|81
C|TEVA|20240711|13:00:15.522901|S|1|17.1|0|1
C|TEVA|20240711|13:02:27.993706|S|95|17.09|0|95
C|TEVA|20240711|13:05:14.813760|S|100|17.02|0|100
C|TEVA|20240711|13:05:28.527987|S|99|17.02|0|99
C|TEVA|20240711|13:06:46.247366|S|64|17.1|0|64
C|TEVA|20240711|13:06:46.247379|S|36|17.1|0|36
C|TEVA|20240711|13:08:11.185992|S|100|17.1|0|100
C|TEVA|20240711|13:12:42.514847|S|100|17.08|0|100
C|TEVA|20240711|13:12:52.597983|S|100|17.095|0|100
C|TEVA|20240711|13:21:49.865401|S|100|17.1|0|100
C|TEVA|20240711|13:23:05.910217|S|18|17.11|0|18
C|TEVA|20240711|13:24:07.688735|S|100|17.1|0|100
C|TEVA|20240711|13:25:09.620353|S|97|17.1|0|97
C|TEVA|20240711|13:26:58.028010|S|83|17.1|0|83
C|TEVA|20240711|13:33:29.756278|S|63|17.05|0|63
C|TEVA|20240711|13:37:17.679575|S|100|17.1|0|100
C|TEVA|20240711|13:40:52.079366|S|100|17.11|0|100
C|TEVA|20240711|13:40:52.108822|S|28|17.11|0|28
C|TEVA|20240711|13:46:27.391268|S|85|17.095|0|85
C|TEVA|20240711|13:46:34.948295|S|100|17.1|0|100
C|TEVA|20240711|13:46:57.364647|S|81|17.1|0|81
C|TEVA|20240711|13:46:57.364689|S|19|17.1|0|19
C|TEVA|20240711|13:47:42.684967|S|100|17.11|0|100
C|TEVA|20240711|13:49:52.860967|S|100|17.11|0|100
C|TEVA|20240711|13:50:26.403886|S|2|17.11|0|2
C|TEVA|20240711|13:50:55.986728|S|100|17.11|0|100
C|TEVA|20240711|13:51:35.023299|S|1|17.11|0|1
C|TEVA|20240711|14:02:54.791612|S|100|17.11|0|100
C|TEVA|20240711|14:03:59.979837|S|7|17.1|0|7
C|TEVA|20240711|14:04:30.466923|S|100|17.1|0|100
C|TEVA|20240711|14:06:03.614748|S|100|17.11|0|100
C|TEVA|20240711|14:07:28.890416|S|100|17.1|0|100
C|TEVA|20240711|14:08:21.566412|S|100|17.09|0|100
C|TEVA|20240711|14:08:59.844561|S|100|17.09|0|100
C|TEVA|20240711|14:09:12.166430|S|100|17.09|0|100
C|TEVA|20240711|14:15:49.861188|S|1|17.11|0|1
C|TEVA|20240711|14:15:55.664204|S|79|17.11|0|79
C|TEVA|20240711|14:17:12.162597|S|100|17.11|0|100
C|TEVA|20240711|14:17:54.804671|S|100|17.11|0|100
C|TEVA|20240711|14:18:51.220419|S|100|17.105|0|100
C|TEVA|20240711|14:19:07.803490|S|100|17.105|0|100
C|TEVA|20240711|14:19:25.003973|S|85|17.1|0|85
C|TEVA|20240711|14:20:29.784537|S|41|17.12|0|41
C|TEVA|20240711|14:20:29.784537|S|59|17.12|0|59
C|TEVA|20240711|14:22:11.346483|S|100|17.12|0|100
C|TEVA|20240711|14:22:15.972571|S|41|17.12|0|41
C|TEVA|20240711|14:22:27.726153|S|100|17.13|0|100
C|TEVA|20240711|14:25:06.821400|S|40|17.14|0|40
C|TEVA|20240711|14:25:17.370733|S|436|17.11|0|436
C|TEVA|20240711|14:27:08.467444|S|100|17.13|0|100
C|TEVA|20240711|14:30:02.582284|S|1|17.1|0|1
C|TEVA|20240711|14:33:31.689347|S|100|17.12|0|100
C|TEVA|20240711|14:34:07.072407|S|100|17.13|0|100
C|TEVA|20240711|14:34:08.874852|S|100|17.13|0|100
C|TEVA|20240711|14:37:15.354296|S|3|17.11|0|3
C|TEVA|20240711|14:37:36.258890|S|97|17.11|0|97
C|TEVA|20240711|14:40:10.565707|S|100|17.13|0|100
C|TEVA|20240711|14:45:54.945897|S|29|17.1|0|29
C|TEVA|20240711|14:46:50.097432|S|100|17.1|0|100
C|TEVA|20240711|14:46:51.401577|S|100|17.11|0|100
C|TEVA|20240711|14:46:51.596761|S|100|17.12|0|100
C|TEVA|20240711|14:46:58.243501|S|100|17.12|0|100
C|TEVA|20240711|14:56:34.295407|S|100|17.14|0|100
C|TEVA|20240711|14:57:56.608088|S|82|17.12|0|82
C|TEVA|20240711|14:57:57.260833|S|18|17.12|0|18
C|TEVA|20240711|14:57:57.260833|S|82|17.12|0|82
C|TEVA|20240711|14:58:58.802722|S|64|17.14|0|64
C|TEVA|20240711|15:00:02.022152|S|100|17.13|0|100
C|TEVA|20240711|15:16:21.342508|S|10|17.14|0|10
C|TEVA|20240711|15:17:00.752179|S|18|17.12|0|18
C|TEVA|20240711|15:18:25.499197|S|100|17.14|0|100
C|TEVA|20240711|15:18:29.763415|S|82|17.15|0|82
C|TEVA|20240711|15:19:17.322924|S|100|17.17|0|100
C|TEVA|20240711|15:22:00.064280|S|100|17.17|0|100
C|TEVA|20240711|15:25:34.821162|S|100|17.16|0|100
C|TEVA|20240711|15:25:49.227466|S|100|17.16|0|100
C|TEVA|20240711|15:28:11.967410|S|100|17.15|0|100
C|TEVA|20240711|15:29:10.769367|S|72|17.15|0|72
C|TEVA|20240711|15:29:51.458739|S|28|17.15|0|28
C|TEVA|20240711|15:29:51.458740|S|72|17.15|0|72
C|TEVA|20240711|15:29:51.458879|S|72|17.15|0|72
C|TEVA|20240711|15:29:51.458880|S|3|17.15|0|3
C|TEVA|20240711|15:34:16.085820|S|26|17.2|0|26
C|TEVA|20240711|15:34:17.587517|S|100|17.2|0|100
C|TEVA|20240711|15:36:44.307296|S|99|17.21|0|99
C|TEVA|20240711|15:37:21.422187|S|18|17.22|0|18
C|TEVA|20240711|15:37:23.897100|S|44|17.22|0|44
C|TEVA|20240711|15:37:57.154538|S|100|17.23|0|100
C|TEVA|20240711|15:38:39.402070|S|2|17.22|0|2
C|TEVA|20240711|15:41:59.361944|S|100|17.23|0|100
C|TEVA|20240711|15:42:20.942336|S|1|17.2|0|1
C|TEVA|20240711|15:43:11.880960|S|47|17.17|0|47
C|TEVA|20240711|15:43:12.301968|S|69|17.17|0|69
C|TEVA|20240711|15:43:12.303049|S|31|17.17|0|31
C|TEVA|20240711|15:43:12.303050|S|69|17.17|0|69
C|TEVA|20240711|15:43:12.303285|S|69|17.17|0|69
C|TEVA|20240711|15:43:12.303285|S|31|17.17|0|31
C|TEVA|20240711|15:48:12.900131|S|81|17.16|0|81
C|TEVA|20240711|15:48:12.900161|S|119|17.16|0|119
C|TEVA|20240711|15:51:50.493929|S|100|17.17|0|100
C|TEVA|20240711|15:54:01.280491|S|100|17.15|0|100
C|TEVA|20240711|15:54:07.551101|S|200|17.16|0|200
C|TEVA|20240711|15:54:09.273381|S|99|17.17|0|99
C|TEVA|20240711|15:55:43.923335|S|14|17.16|0|14
C|TEVA|20240711|15:55:43.923369|S|286|17.16|0|286
C|TEVA|20240711|15:58:43.271120|S|300|17.13|0|300
C|TEVA|20240711|15:59:03.675411|S|200|17.13|0|200
C|TEVA|20240711|15:59:03.901964|S|100|17.13|0|100
C|TEVA|20240711|15:59:03.911904|S|100|17.13|0|100
C|TEVA|20240711|15:59:03.911904|S|200|17.13|0|200
C|TEVA|20240711|15:59:38.260701|S|8|17.13|0|8
C|TEVA|20240711|15:59:38.374315|S|15|17.13|0|15
C|TEVA|20240711|15:59:38.374440|S|85|17.13|0|85
C|TEVA|20240711|15:59:47.098363|S|27|17.13|0|27
C|TEVA|20240711|15:59:48.132352|S|43|17.13|0|43
C|TEVA|20240711|15:59:48.782304|S|57|17.13|0|57
C|TEVA|20240711|15:59:48.782305|S|9|17.13|0|9
C|TEVA|20240711|15:59:49.017913|S|24|17.13|0|24
C|TEVA|20240711|15:59:49.017913|S|34|17.13|0|34
C|TEVA|20240711|15:59:49.413765|S|100|17.105|0|100
C|TEX|20240711|10:01:04.121369|S|7|53.52|0|7
C|TEX|20240711|10:30:15.841227|S|48|54.07|0|48
C|TEX|20240711|10:30:15.841227|S|48|54.08|0|48
C|TEX|20240711|10:43:24.405517|S|35|54.3|0|35
C|TEX|20240711|10:43:24.405730|S|50|54.3|0|50
C|TEX|20240711|11:06:55.240560|S|8|54.36|0|8
C|TEX|20240711|11:15:39.151274|S|7|54.39|0|7
C|TEX|20240711|11:53:03.022766|S|48|54.29|0|48
C|TEX|20240711|12:02:07.879001|S|100|54.14|0|100
C|TEX|20240711|12:02:07.879009|S|100|54.14|0|100
C|TEX|20240711|12:02:42.930594|S|50|54.1|0|50
C|TEX|20240711|12:11:01.392873|S|48|54.07|0|48
C|TEX|20240711|12:38:27.106699|S|100|54.33|0|100
C|TEX|20240711|12:54:07.013195|S|44|54.28|0|44
C|TEX|20240711|13:06:43.738683|S|50|54.34|0|50
C|TEX|20240711|14:17:04.618780|S|1|54.37|0|1
C|TEX|20240711|14:27:44.239032|S|48|54.26|0|48
C|TEX|20240711|14:27:44.241798|S|22|54.25|0|22
C|TEX|20240711|14:57:17.694277|S|4|54.37|0|4
C|TEX|20240711|15:10:47.601879|S|14|54.22|0|14
C|TEX|20240711|15:12:01.452781|S|14|54.32|0|14
C|TEX|20240711|15:49:15.081909|S|11|54.48|0|11
C|TEX|20240711|15:49:51.881464|S|4|54.58|0|4
C|TEX|20240711|15:50:25.693261|S|1|54.63|0|1
C|TEX|20240711|15:50:26.087161|S|1|54.63|0|1
C|TEX|20240711|15:55:43.240009|S|48|54.5|0|48
C|TEX|20240711|15:57:52.666694|S|1|54.49|0|1
C|TEX|20240711|15:59:09.686860|S|86|54.44|0|86
C|TEX|20240711|15:59:09.686860|S|14|54.43|0|14
C|TEX|20240711|15:59:09.809095|S|100|54.43|0|100
C|TEX|20240711|15:59:18.921193|S|100|54.41|0|100
C|TEX|20240711|15:59:45.316920|S|100|54.4|0|100
C|TEX|20240711|15:59:46.036654|S|100|54.39|0|100
C|TEX|20240711|15:59:46.509313|S|100|54.39|0|100
C|TFC|20240711|09:35:18.702247|S|100|39.61|0|100
C|TFC|20240711|09:35:18.702294|S|100|39.61|0|100
C|TFC|20240711|09:35:25.193458|S|100|39.61|0|100
C|TFC|20240711|09:36:00.668732|S|100|39.6|0|100
C|TFC|20240711|09:36:00.668732|S|25|39.6|0|25
C|TFC|20240711|09:36:00.668805|S|75|39.6|0|75
C|TFC|20240711|09:36:09.424418|S|75|39.58|0|75
C|TFC|20240711|09:36:09.424434|S|25|39.58|0|25
C|TFC|20240711|09:36:27.869858|S|24|39.55|0|24
C|TFC|20240711|09:36:27.869927|S|76|39.55|0|76
C|TFC|20240711|09:37:19.081722|S|100|39.55|0|100
C|TFC|20240711|09:38:19.621486|S|76|39.54|0|76
C|TFC|20240711|09:38:19.621566|S|24|39.54|0|24
C|TFC|20240711|09:38:42.889258|S|76|39.51|0|76
C|TFC|20240711|09:39:50.792064|S|1|39.5|0|1
C|TFC|20240711|09:39:50.792193|S|2|39.5|0|2
C|TFC|20240711|09:39:50.792816|S|2|39.5|0|2
C|TFC|20240711|09:39:50.792885|S|1|39.5|0|1
C|TFC|20240711|09:39:50.793396|S|2|39.5|0|2
C|TFC|20240711|09:39:50.931041|S|1|39.5|0|1
C|TFC|20240711|09:39:50.931056|S|2|39.5|0|2
C|TFC|20240711|09:39:50.931242|S|2|39.5|0|2
C|TFC|20240711|09:39:54.924594|S|4|39.5|0|4
C|TFC|20240711|09:39:54.925400|S|1|39.5|0|1
C|TFC|20240711|09:40:13.683982|S|75|39.59|0|75
C|TFC|20240711|09:40:13.684023|S|225|39.59|0|225
C|TFC|20240711|09:40:24.521279|S|100|39.59|0|100
C|TFC|20240711|09:41:08.675762|S|100|39.59|0|100
C|TFC|20240711|09:41:15.758341|S|92|39.57|0|92
C|TFC|20240711|09:41:19.204821|S|8|39.57|0|8
C|TFC|20240711|09:43:07.607351|S|125|39.65|0|125
C|TFC|20240711|09:43:07.607365|S|150|39.65|0|150
C|TFC|20240711|09:45:24.810854|S|100|39.61|0|100
C|TFC|20240711|09:45:32.757882|S|100|39.6|0|100
C|TFC|20240711|09:45:48.791941|S|100|39.59|0|100
C|TFC|20240711|09:45:58.182439|S|2|39.58|0|2
C|TFC|20240711|09:46:04.280217|S|100|39.57|0|100
C|TFC|20240711|09:51:06.320895|S|7|39.53|0|7
C|TFC|20240711|09:53:21.132810|S|75|39.6|0|75
C|TFC|20240711|09:53:21.146070|S|25|39.6|0|25
C|TFC|20240711|09:53:21.146070|S|100|39.6|0|100
C|TFC|20240711|09:53:21.146081|S|100|39.6|0|100
C|TFC|20240711|09:54:04.798557|S|100|39.61|0|100
C|TFC|20240711|09:55:36.129570|S|100|39.62|0|100
C|TFC|20240711|09:55:36.129570|S|100|39.62|0|100
C|TFC|20240711|09:58:27.830353|S|100|39.61|0|100
C|TFC|20240711|09:58:46.018879|S|3|39.6|0|3
C|TFC|20240711|09:58:46.019089|S|11|39.6|0|11
C|TFC|20240711|09:58:57.376855|S|27|39.61|0|27
C|TFC|20240711|09:58:57.376881|S|11|39.605|0|11
C|TFC|20240711|09:59:24.029609|S|10|39.63|0|10
C|TFC|20240711|09:59:24.451595|S|11|39.63|0|11
C|TFC|20240711|09:59:38.255871|S|2|39.63|0|2
C|TFC|20240711|09:59:48.332414|S|100|39.62|0|100
C|TFC|20240711|10:00:40.667875|S|100|39.69|0|100
C|TFC|20240711|10:00:40.667887|S|65|39.69|0|65
C|TFC|20240711|10:00:40.667887|S|100|39.69|0|100
C|TFC|20240711|10:00:55.039597|S|6|39.68|0|6
C|TFC|20240711|10:00:55.039631|S|94|39.68|0|94
C|TFC|20240711|10:01:44.754428|S|100|39.75|0|100
C|TFC|20240711|10:02:27.462396|S|2|39.79|0|2
C|TFC|20240711|10:02:28.085479|S|100|39.78|0|100
C|TFC|20240711|10:02:28.086808|S|5|39.78|0|5
C|TFC|20240711|10:03:03.680637|S|99|39.85|0|99
C|TFC|20240711|10:03:03.681501|S|99|39.85|0|99
C|TFC|20240711|10:03:18.069833|S|100|39.86|0|100
C|TFC|20240711|10:03:18.069833|S|100|39.86|0|100
C|TFC|20240711|10:05:10.934503|S|2|39.88|0|2
C|TFC|20240711|10:08:07.651985|S|18|39.94|0|18
C|TFC|20240711|10:08:07.651985|S|10|39.94|0|10
C|TFC|20240711|10:14:24.609932|S|29|40.11|0|29
C|TFC|20240711|10:15:57.213241|S|2|40.05|0|2
C|TFC|20240711|10:15:57.213335|S|98|40.05|0|98
C|TFC|20240711|10:20:52.595158|S|160|40.07|0|160
C|TFC|20240711|10:20:52.814483|S|40|40.07|0|40
C|TFC|20240711|10:21:11.376823|S|100|40.07|0|100
C|TFC|20240711|10:21:11.376824|S|4|40.07|0|4
C|TFC|20240711|10:21:18.272734|S|10|40.07|0|10
C|TFC|20240711|10:21:18.272734|S|6|40.07|0|6
C|TFC|20240711|10:21:54.544616|S|12|40.08|0|12
C|TFC|20240711|10:21:55.910985|S|8|40.08|0|8
C|TFC|20240711|10:23:41.155455|S|14|40.15|0|14
C|TFC|20240711|10:23:41.155502|S|3|40.15|0|3
C|TFC|20240711|10:23:41.155523|S|83|40.15|0|83
C|TFC|20240711|11:03:07.015003|S|28|40.02|0|28
C|TFC|20240711|11:05:23.181943|S|14|40.03|0|14
C|TFC|20240711|11:12:25.407326|S|10|39.99|0|10
C|TFC|20240711|11:14:22.311983|S|4|40|0|4
C|TFC|20240711|11:18:55.139745|S|8|40|0|8
C|TFC|20240711|11:23:41.511381|S|3|40|0|3
C|TFC|20240711|11:25:05.867427|S|32|40.04|0|32
C|TFC|20240711|11:30:58.981008|S|4|40.1|0|4
C|TFC|20240711|11:30:58.981145|S|5|40.1|0|5
C|TFC|20240711|11:30:58.981242|S|91|40.1|0|91
C|TFC|20240711|11:31:59.902380|S|4|40.1|0|4
C|TFC|20240711|11:31:59.902449|S|96|40.1|0|96
C|TFC|20240711|11:33:36.469730|S|68|40.11|0|68
C|TFC|20240711|11:45:33.703834|S|3|40.03|0|3
C|TFC|20240711|11:49:42.920647|S|18|40.04|0|18
C|TFC|20240711|11:53:24.199252|S|24|40.05|0|24
C|TFC|20240711|11:54:55.484913|S|100|40.01|0|100
C|TFC|20240711|12:00:08.292182|S|23|39.95|0|23
C|TFC|20240711|12:05:26.135482|S|18|40|0|18
C|TFC|20240711|12:05:26.135495|S|2|40|0|2
C|TFC|20240711|12:05:26.135541|S|80|40|0|80
C|TFC|20240711|12:19:41.968327|S|97|39.92|0|97
C|TFC|20240711|12:21:53.621445|S|8|39.95|0|8
C|TFC|20240711|12:22:05.532278|S|7|39.93|0|7
C|TFC|20240711|12:22:05.532278|S|13|39.93|0|13
C|TFC|20240711|12:24:40.202354|S|15|39.95|0|15
C|TFC|20240711|12:28:26.973194|S|42|39.95|0|42
C|TFC|20240711|12:28:26.973195|S|58|39.95|0|58
C|TFC|20240711|12:28:26.973195|S|100|39.95|0|100
C|TFC|20240711|12:28:26.973196|S|15|39.95|0|15
C|TFC|20240711|12:30:59.274279|S|1|39.97|0|1
C|TFC|20240711|12:32:52.329321|S|9|40|0|9
C|TFC|20240711|12:32:52.329321|S|41|40|0|41
C|TFC|20240711|12:34:32.638831|S|9|40.02|0|9
C|TFC|20240711|12:38:00.240090|S|25|39.98|0|25
C|TFC|20240711|12:44:19.653082|S|3|39.99|0|3
C|TFC|20240711|12:44:19.653082|S|100|39.99|0|100
C|TFC|20240711|12:44:19.653082|S|5|39.99|0|5
C|TFC|20240711|12:45:59.758813|S|1|39.99|0|1
C|TFC|20240711|12:47:20.410448|S|1|39.99|0|1
C|TFC|20240711|12:47:24.397614|S|18|39.98|0|18
C|TFC|20240711|12:48:08.132754|S|37|39.96|0|37
C|TFC|20240711|12:48:42.013961|S|35|39.96|0|35
C|TFC|20240711|12:57:28.349600|S|38|40.12|0|38
C|TFC|20240711|13:01:39.656471|S|100|40.09|0|100
C|TFC|20240711|13:02:11.911010|S|5|40.09|0|5
C|TFC|20240711|13:02:11.911265|S|95|40.09|0|95
C|TFC|20240711|13:06:12.844727|S|100|40.08|0|100
C|TFC|20240711|13:16:26.469760|S|92|40.1|0|92
C|TFC|20240711|13:16:26.470260|S|8|40.1|0|8
C|TFC|20240711|13:33:12.466178|S|4|40.24|0|4
C|TFC|20240711|14:01:46.264629|S|100|40.37|0|100
C|TFC|20240711|14:13:03.910730|S|100|40.36|0|100
C|TFC|20240711|14:20:22.153066|S|1|40.43|0|1
C|TFC|20240711|14:21:20.542799|S|100|40.4|0|100
C|TFC|20240711|14:21:56.848756|S|26|40.415|0|26
C|TFC|20240711|14:22:06.912050|S|100|40.41|0|100
C|TFC|20240711|14:28:38.876484|S|100|40.39|0|100
C|TFC|20240711|14:36:16.798561|S|1|40.44|0|1
C|TFC|20240711|14:36:16.798561|S|2|40.44|0|2
C|TFC|20240711|14:36:37.569037|S|600|40.43|0|600
C|TFC|20240711|14:36:37.569037|S|100|40.43|0|100
C|TFC|20240711|14:36:37.569037|S|2|40.43|0|2
C|TFC|20240711|14:38:56.476967|S|100|40.4|0|100
C|TFC|20240711|14:47:04.636910|S|2|40.43|0|2
C|TFC|20240711|14:47:11.123605|S|100|40.44|0|100
C|TFC|20240711|14:49:31.713536|S|100|40.46|0|100
C|TFC|20240711|14:50:14.252866|S|100|40.45|0|100
C|TFC|20240711|14:50:14.597841|S|367|40.45|0|367
C|TFC|20240711|14:50:14.598010|S|100|40.45|0|100
C|TFC|20240711|14:50:14.598010|S|133|40.45|0|133
C|TFC|20240711|14:51:05.989458|S|23|40.45|0|23
C|TFC|20240711|14:52:01.272452|S|100|40.44|0|100
C|TFC|20240711|14:52:01.392089|S|100|40.44|0|100
C|TFC|20240711|14:53:48.367983|S|3|40.45|0|3
C|TFC|20240711|14:53:48.367983|S|100|40.45|0|100
C|TFC|20240711|14:53:48.367983|S|200|40.45|0|200
C|TFC|20240711|14:53:48.367984|S|100|40.45|0|100
C|TFC|20240711|14:53:48.367984|S|100|40.45|0|100
C|TFC|20240711|14:53:48.367984|S|200|40.45|0|200
C|TFC|20240711|14:55:04.356985|S|3|40.45|0|3
C|TFC|20240711|14:56:18.565039|S|100|40.45|0|100
C|TFC|20240711|14:58:01.774512|S|100|40.43|0|100
C|TFC|20240711|14:58:01.774512|S|1|40.43|0|1
C|TFC|20240711|14:58:31.744633|S|1|40.43|0|1
C|TFC|20240711|14:58:49.402244|S|100|40.42|0|100
C|TFC|20240711|15:00:27.138574|S|100|40.41|0|100
C|TFC|20240711|15:02:44.811127|S|100|40.44|0|100
C|TFC|20240711|15:03:36.127557|S|10|40.43|0|10
C|TFC|20240711|15:08:16.994587|S|98|40.4|0|98
C|TFC|20240711|15:08:16.994587|S|5|40.4|0|5
C|TFC|20240711|15:09:00.183721|S|100|40.39|0|100
C|TFC|20240711|15:11:12.226078|S|6|40.41|0|6
C|TFC|20240711|15:12:58.890448|S|85|40.46|0|85
C|TFC|20240711|15:12:58.891230|S|115|40.46|0|115
C|TFC|20240711|15:13:03.263127|S|83|40.45|0|83
C|TFC|20240711|15:13:19.605085|S|100|40.44|0|100
C|TFC|20240711|15:15:13.347186|S|100|40.43|0|100
C|TFC|20240711|15:15:13.347186|S|200|40.43|0|200
C|TFC|20240711|15:15:13.347186|S|200|40.43|0|200
C|TFC|20240711|15:16:34.573990|S|61|40.43|0|61
C|TFC|20240711|15:18:30.399260|S|8|40.46|0|8
C|TFC|20240711|15:18:30.399266|S|49|40.46|0|49
C|TFC|20240711|15:18:30.399274|S|43|40.46|0|43
C|TFC|20240711|15:18:46.921606|S|1|40.45|0|1
C|TFC|20240711|15:19:51.038954|S|1|40.45|0|1
C|TFC|20240711|15:19:51.038955|S|33|40.45|0|33
C|TFC|20240711|15:20:48.004274|S|7|40.43|0|7
C|TFC|20240711|15:21:36.407996|S|1|40.43|0|1
C|TFC|20240711|15:22:26.409174|S|126|40.445|0|126
C|TFC|20240711|15:23:04.635788|S|100|40.43|0|100
C|TFC|20240711|15:24:57.833558|S|100|40.44|0|100
C|TFC|20240711|15:24:57.833558|S|21|40.44|0|21
C|TFC|20240711|15:25:02.897609|S|30|40.44|0|30
C|TFC|20240711|15:25:02.897624|S|70|40.44|0|70
C|TFC|20240711|15:27:01.571830|S|1|40.43|0|1
C|TFC|20240711|15:27:01.571831|S|1|40.43|0|1
C|TFC|20240711|15:29:44.292173|S|20|40.44|0|20
C|TFC|20240711|15:29:44.292197|S|2|40.44|0|2
C|TFC|20240711|15:29:44.292197|S|7|40.44|0|7
C|TFC|20240711|15:29:49.612797|S|200|40.43|0|200
C|TFC|20240711|15:29:49.612797|S|98|40.43|0|98
C|TFC|20240711|15:29:49.612797|S|100|40.43|0|100
C|TFC|20240711|15:29:49.612798|S|100|40.43|0|100
C|TFC|20240711|15:29:49.612798|S|100|40.43|0|100
C|TFC|20240711|15:29:49.612799|S|1|40.43|0|1
C|TFC|20240711|15:29:49.612799|S|100|40.43|0|100
C|TFC|20240711|15:30:36.632867|S|1|40.42|0|1
C|TFC|20240711|15:31:10.009739|S|100|40.435|0|100
C|TFC|20240711|15:31:19.192061|S|100|40.43|0|100
C|TFC|20240711|15:31:19.192061|S|1|40.43|0|1
C|TFC|20240711|15:31:21.843982|S|1|40.43|0|1
C|TFC|20240711|15:31:52.019500|S|3|40.46|0|3
C|TFC|20240711|15:31:54.864842|S|100|40.455|0|100
C|TFC|20240711|15:31:56.367340|S|199|40.44|0|199
C|TFC|20240711|15:31:56.367341|S|35|40.44|0|35
C|TFC|20240711|15:31:56.367353|S|265|40.44|0|265
C|TFC|20240711|15:31:56.367353|S|300|40.44|0|300
C|TFC|20240711|15:31:56.367354|S|137|40.44|0|137
C|TFC|20240711|15:31:56.891522|S|2|40.44|0|2
C|TFC|20240711|15:31:56.891522|S|100|40.44|0|100
C|TFC|20240711|15:32:36.716388|S|100|40.435|0|100
C|TFC|20240711|15:32:59.830251|S|33|40.43|0|33
C|TFC|20240711|15:32:59.830251|S|1|40.43|0|1
C|TFC|20240711|15:32:59.830260|S|467|40.43|0|467
C|TFC|20240711|15:33:14.570387|S|400|40.42|0|400
C|TFC|20240711|15:34:01.122070|S|100|40.425|0|100
C|TFC|20240711|15:34:12.122637|S|300|40.42|0|300
C|TFC|20240711|15:34:12.122637|S|200|40.42|0|200
C|TFC|20240711|15:34:12.773988|S|500|40.42|0|500
C|TFC|20240711|15:34:12.773989|S|1|40.42|0|1
C|TFC|20240711|15:34:12.773989|S|100|40.42|0|100
C|TFC|20240711|15:34:12.773990|S|100|40.42|0|100
C|TFC|20240711|15:35:00.256900|S|100|40.415|0|100
C|TFC|20240711|15:36:26.673835|S|1|40.42|0|1
C|TFC|20240711|15:36:37.020457|S|158|40.425|0|158
C|TFC|20240711|15:37:29.186090|S|6|40.44|0|6
C|TFC|20240711|15:37:43.311953|S|51|40.44|0|51
C|TFC|20240711|15:37:49.678879|S|106|40.43|0|106
C|TFC|20240711|15:37:49.678879|S|35|40.43|0|35
C|TFC|20240711|15:37:49.679357|S|65|40.43|0|65
C|TFC|20240711|15:37:49.679357|S|3|40.43|0|3
C|TFC|20240711|15:37:49.679357|S|12|40.43|0|12
C|TFC|20240711|15:38:11.855236|S|7|40.43|0|7
C|TFC|20240711|15:38:15.691855|S|93|40.43|0|93
C|TFC|20240711|15:38:15.691855|S|1|40.43|0|1
C|TFC|20240711|15:38:26.621289|S|1|40.42|0|1
C|TFC|20240711|15:38:26.621289|S|1|40.42|0|1
C|TFC|20240711|15:38:26.621289|S|1|40.42|0|1
C|TFC|20240711|15:38:29.688389|S|1|40.41|0|1
C|TFC|20240711|15:38:29.688389|S|1|40.41|0|1
C|TFC|20240711|15:38:29.688389|S|100|40.41|0|100
C|TFC|20240711|15:39:01.972123|S|1|40.4|0|1
C|TFC|20240711|15:39:04.792106|S|12|40.42|0|12
C|TFC|20240711|15:39:33.519522|S|12|40.41|0|12
C|TFC|20240711|15:39:37.369656|S|25|40.41|0|25
C|TFC|20240711|15:39:37.369722|S|100|40.41|0|100
C|TFC|20240711|15:39:37.369722|S|63|40.41|0|63
C|TFC|20240711|15:39:40.332891|S|10|40.4|0|10
C|TFC|20240711|15:39:49.080698|S|200|40.39|0|200
C|TFC|20240711|15:39:49.080698|S|2|40.39|0|2
C|TFC|20240711|15:39:49.080699|S|84|40.39|0|84
C|TFC|20240711|15:39:49.401120|S|16|40.39|0|16
C|TFC|20240711|15:40:25.166287|S|1|40.43|0|1
C|TFC|20240711|15:40:42.064641|S|14|40.43|0|14
C|TFC|20240711|15:40:46.210890|S|100|40.42|0|100
C|TFC|20240711|15:41:23.900093|S|7|40.42|0|7
C|TFC|20240711|15:42:03.114579|S|7|40.43|0|7
C|TFC|20240711|15:42:03.610023|S|93|40.43|0|93
C|TFC|20240711|15:43:11.381209|S|79|40.43|0|79
C|TFC|20240711|15:43:15.012439|S|2|40.43|0|2
C|TFC|20240711|15:43:28.568260|E|100|40.435|0|100
C|TFC|20240711|15:43:28.568260|E|1|40.43|0|1
C|TFC|20240711|15:43:28.568260|E|19|40.43|0|19
C|TFC|20240711|15:43:28.568261|E|2|40.43|0|2
C|TFC|20240711|15:43:52.852215|S|35|40.44|0|35
C|TFC|20240711|15:43:52.852263|S|400|40.44|0|400
C|TFC|20240711|15:44:41.388084|S|9|40.46|0|9
C|TFC|20240711|15:44:41.641179|S|21|40.46|0|21
C|TFC|20240711|15:44:42.532098|S|9|40.46|0|9
C|TFC|20240711|15:44:42.533217|S|13|40.46|0|13
C|TFC|20240711|15:44:44.799872|S|11|40.46|0|11
C|TFC|20240711|15:44:50.050236|S|1|40.46|0|1
C|TFC|20240711|15:44:50.081725|S|1|40.46|0|1
C|TFC|20240711|15:45:05.532590|S|100|40.45|0|100
C|TFC|20240711|15:45:05.618891|S|4|40.45|0|4
C|TFC|20240711|15:45:05.618891|S|6|40.45|0|6
C|TFC|20240711|15:45:05.618891|S|7|40.45|0|7
C|TFC|20240711|15:45:09.954991|S|100|40.46|0|100
C|TFC|20240711|15:45:23.175203|S|100|40.46|0|100
C|TFC|20240711|15:45:23.177868|S|100|40.46|0|100
C|TFC|20240711|15:45:32.765146|S|100|40.46|0|100
C|TFC|20240711|15:45:33.653951|S|72|40.46|0|72
C|TFC|20240711|15:45:33.654023|S|28|40.46|0|28
C|TFC|20240711|15:45:34.263038|S|28|40.46|0|28
C|TFC|20240711|15:45:34.263038|S|72|40.46|0|72
C|TFC|20240711|15:45:34.263563|S|28|40.46|0|28
C|TFC|20240711|15:45:34.263563|S|72|40.46|0|72
C|TFC|20240711|15:45:37.250578|S|44|40.46|0|44
C|TFC|20240711|15:45:37.255918|S|56|40.46|0|56
C|TFC|20240711|15:45:37.255918|S|44|40.46|0|44
C|TFC|20240711|15:45:45.628832|S|100|40.46|0|100
C|TFC|20240711|15:45:50.951305|S|100|40.46|0|100
C|TFC|20240711|15:45:51.373532|S|63|40.47|0|63
C|TFC|20240711|15:45:51.373532|S|12|40.47|0|12
C|TFC|20240711|15:45:55.034838|S|100|40.47|0|100
C|TFC|20240711|15:45:56.694736|S|100|40.47|0|100
C|TFC|20240711|15:46:02.207295|S|100|40.47|0|100
C|TFC|20240711|15:46:04.129308|S|100|40.46|0|100
C|TFC|20240711|15:46:04.129308|S|1|40.46|0|1
C|TFC|20240711|15:46:09.954279|S|98|40.47|0|98
C|TFC|20240711|15:46:09.954279|S|2|40.47|0|2
C|TFC|20240711|15:46:24.034033|S|100|40.46|0|100
C|TFC|20240711|15:46:24.744694|S|1|40.46|0|1
C|TFC|20240711|15:47:06.947940|S|100|40.46|0|100
C|TFC|20240711|15:47:06.949312|S|62|40.46|0|62
C|TFC|20240711|15:47:06.950260|S|38|40.46|0|38
C|TFC|20240711|15:47:06.950260|S|62|40.46|0|62
C|TFC|20240711|15:47:06.963361|S|62|40.46|0|62
C|TFC|20240711|15:47:06.963361|S|38|40.46|0|38
C|TFC|20240711|15:47:23.517018|S|100|40.45|0|100
C|TFC|20240711|15:47:27.679290|S|100|40.44|0|100
C|TFC|20240711|15:47:27.679290|S|2|40.44|0|2
C|TFC|20240711|15:47:27.679291|S|6|40.44|0|6
C|TFC|20240711|15:47:27.679291|S|100|40.44|0|100
C|TFC|20240711|15:47:27.679291|S|1|40.44|0|1
C|TFC|20240711|15:47:27.679292|S|100|40.44|0|100
C|TFC|20240711|15:47:27.679292|S|100|40.44|0|100
C|TFC|20240711|15:47:27.679292|S|100|40.44|0|100
C|TFC|20240711|15:47:31.433049|S|37|40.44|0|37
C|TFC|20240711|15:47:47.413748|S|100|40.43|0|100
C|TFC|20240711|15:47:48.830973|S|100|40.43|0|100
C|TFC|20240711|15:47:51.214060|S|100|40.43|0|100
C|TFC|20240711|15:47:52.321608|S|3|40.43|0|3
C|TFC|20240711|15:47:53.559343|S|31|40.42|0|31
C|TFC|20240711|15:47:53.675084|S|1|40.42|0|1
C|TFC|20240711|15:47:53.675084|S|69|40.42|0|69
C|TFC|20240711|15:48:25.599158|S|100|40.43|0|100
C|TFC|20240711|15:48:25.600244|S|51|40.43|0|51
C|TFC|20240711|15:48:31.143197|S|100|40.425|0|100
C|TFC|20240711|15:48:37.003388|S|600|40.42|0|600
C|TFC|20240711|15:48:43.239431|S|1|40.42|0|1
C|TFC|20240711|15:48:43.239431|S|100|40.42|0|100
C|TFC|20240711|15:48:43.239432|S|100|40.42|0|100
C|TFC|20240711|15:48:52.090843|S|100|40.43|0|100
C|TFC|20240711|15:48:55.992641|S|100|40.43|0|100
C|TFC|20240711|15:49:02.641093|S|100|40.43|0|100
C|TFC|20240711|15:49:06.812027|S|100|40.43|0|100
C|TFC|20240711|15:49:08.179892|S|48|40.42|0|48
C|TFC|20240711|15:49:08.179892|S|100|40.42|0|100
C|TFC|20240711|15:49:08.179893|S|1|40.42|0|1
C|TFC|20240711|15:49:13.333954|S|85|40.43|0|85
C|TFC|20240711|15:49:17.154295|S|400|40.43|0|400
C|TFC|20240711|15:49:17.154295|S|200|40.43|0|200
C|TFC|20240711|15:49:17.750504|S|100|40.43|0|100
C|TFC|20240711|15:49:39.891496|S|1|40.43|0|1
C|TFC|20240711|15:49:56.528570|S|6|40.43|0|6
C|TFC|20240711|15:50:01.453967|S|100|40.44|0|100
C|TFC|20240711|15:50:01.454205|S|100|40.44|0|100
C|TFC|20240711|15:50:03.109117|S|100|40.44|0|100
C|TFC|20240711|15:50:24.473314|S|93|40.44|0|93
C|TFC|20240711|15:51:01.438963|S|100|40.45|0|100
C|TFC|20240711|15:51:05.294987|S|100|40.46|0|100
C|TFC|20240711|15:51:05.347121|S|100|40.46|0|100
C|TFC|20240711|15:51:05.472668|S|74|40.46|0|74
C|TFC|20240711|15:51:15.681505|S|100|40.46|0|100
C|TFC|20240711|15:51:21.439101|S|5|40.45|0|5
C|TFC|20240711|15:51:21.439101|S|100|40.45|0|100
C|TFC|20240711|15:51:21.439101|S|100|40.45|0|100
C|TFC|20240711|15:51:25.140721|S|46|40.44|0|46
C|TFC|20240711|15:51:25.140843|S|48|40.44|0|48
C|TFC|20240711|15:51:32.689562|S|49|40.45|0|49
C|TFC|20240711|15:51:48.019265|S|100|40.44|0|100
C|TFC|20240711|15:51:48.019574|S|6|40.44|0|6
C|TFC|20240711|15:51:48.019574|S|5|40.44|0|5
C|TFC|20240711|15:51:48.019574|S|24|40.44|0|24
C|TFC|20240711|15:51:48.019577|S|76|40.44|0|76
C|TFC|20240711|15:51:51.116082|S|1|40.42|0|1
C|TFC|20240711|15:51:51.116082|S|1|40.42|0|1
C|TFC|20240711|15:51:51.116083|S|1|40.42|0|1
C|TFC|20240711|15:51:51.116083|S|2|40.42|0|2
C|TFC|20240711|15:51:51.269525|S|95|40.42|0|95
C|TFC|20240711|15:52:32.803337|S|100|40.42|0|100
C|TFC|20240711|15:52:34.803790|S|1|40.41|0|1
C|TFC|20240711|15:52:42.211202|S|100|40.42|0|100
C|TFC|20240711|15:52:47.175632|S|54|40.4|0|54
C|TFC|20240711|15:52:57.282028|S|100|40.41|0|100
C|TFC|20240711|15:53:01.369759|S|100|40.39|0|100
C|TFC|20240711|15:53:01.369759|S|100|40.39|0|100
C|TFC|20240711|15:53:01.369759|S|100|40.39|0|100
C|TFC|20240711|15:53:01.369760|S|300|40.39|0|300
C|TFC|20240711|15:53:01.380692|S|100|40.39|0|100
C|TFC|20240711|15:53:01.548153|S|1|40.39|0|1
C|TFC|20240711|15:53:58.500479|S|100|40.39|0|100
C|TFC|20240711|15:53:59.482624|S|100|40.39|0|100
C|TFC|20240711|15:54:00.127642|S|100|40.39|0|100
C|TFC|20240711|15:54:02.177420|S|31|40.39|0|31
C|TFC|20240711|15:54:06.282344|S|100|40.39|0|100
C|TFC|20240711|15:54:15.571680|S|88|40.39|0|88
C|TFC|20240711|15:54:42.927620|S|90|40.43|0|90
C|TFC|20240711|15:54:48.573270|S|100|40.44|0|100
C|TFC|20240711|15:54:48.936196|S|100|40.44|0|100
C|TFC|20240711|15:54:50.068505|S|100|40.43|0|100
C|TFC|20240711|15:55:00.605437|S|100|40.43|0|100
C|TFC|20240711|15:55:01.080050|S|29|40.42|0|29
C|TFC|20240711|15:55:07.400761|S|100|40.42|0|100
C|TFC|20240711|15:55:12.917446|S|71|40.42|0|71
C|TFC|20240711|15:55:12.917446|S|29|40.42|0|29
C|TFC|20240711|15:55:13.196644|S|17|40.42|0|17
C|TFC|20240711|15:55:20.541171|S|9|40.41|0|9
C|TFC|20240711|15:55:20.541171|S|100|40.41|0|100
C|TFC|20240711|15:55:21.633278|S|100|40.42|0|100
C|TFC|20240711|15:55:22.524797|S|100|40.42|0|100
C|TFC|20240711|15:55:25.100016|S|7|40.42|0|7
C|TFC|20240711|15:55:32.348460|S|100|40.42|0|100
C|TFC|20240711|15:55:32.348719|S|100|40.42|0|100
C|TFC|20240711|15:55:32.348975|S|100|40.42|0|100
C|TFC|20240711|15:55:32.356657|S|100|40.42|0|100
C|TFC|20240711|15:55:51.442468|S|100|40.41|0|100
C|TFC|20240711|15:56:01.022727|S|2|40.41|0|2
C|TFC|20240711|15:56:11.999307|S|4|40.41|0|4
C|TFC|20240711|15:56:20.417911|S|45|40.415|0|45
C|TFC|20240711|15:56:22.768881|S|60|40.42|0|60
C|TFC|20240711|15:56:23.537443|S|38|40.42|0|38
C|TFC|20240711|15:56:29.903373|S|10|40.42|0|10
C|TFC|20240711|15:56:36.371650|S|3|40.42|0|3
C|TFC|20240711|15:56:39.324743|S|100|40.42|0|100
C|TFC|20240711|15:56:40.455974|S|100|40.42|0|100
C|TFC|20240711|15:56:45.310546|S|53|40.41|0|53
C|TFC|20240711|15:56:47.756269|S|100|40.42|0|100
C|TFC|20240711|15:57:03.829617|S|3|40.43|0|3
C|TFC|20240711|15:57:04.309549|S|100|40.44|0|100
C|TFC|20240711|15:57:04.999293|S|100|40.44|0|100
C|TFC|20240711|15:57:05.000073|S|100|40.44|0|100
C|TFC|20240711|15:57:05.006460|S|100|40.44|0|100
C|TFC|20240711|15:57:05.019501|S|100|40.44|0|100
C|TFC|20240711|15:57:19.303573|S|13|40.45|0|13
C|TFC|20240711|15:57:32.208618|S|29|40.44|0|29
C|TFC|20240711|15:57:41.104212|S|100|40.44|0|100
C|TFC|20240711|15:57:50.439730|S|18|40.44|0|18
C|TFC|20240711|15:57:56.518103|S|1|40.43|0|1
C|TFC|20240711|15:58:01.177014|S|28|40.43|0|28
C|TFC|20240711|15:58:01.643604|S|14|40.43|0|14
C|TFC|20240711|15:58:05.584936|S|40|40.43|0|40
C|TFC|20240711|15:58:12.019458|S|100|40.43|0|100
C|TFC|20240711|15:58:15.310076|S|100|40.43|0|100
C|TFC|20240711|15:58:21.354857|S|100|40.43|0|100
C|TFC|20240711|15:58:21.356037|S|100|40.43|0|100
C|TFC|20240711|15:58:29.513625|S|100|40.42|0|100
C|TFC|20240711|15:58:30.248227|S|5|40.41|0|5
C|TFC|20240711|15:58:30.248227|S|4|40.41|0|4
C|TFC|20240711|15:58:30.248276|S|200|40.41|0|200
C|TFC|20240711|15:58:30.483193|S|1|40.4|0|1
C|TFC|20240711|15:58:30.483193|S|99|40.4|0|99
C|TFC|20240711|15:58:30.936608|S|100|40.41|0|100
C|TFC|20240711|15:58:30.937904|S|100|40.41|0|100
C|TFC|20240711|15:58:30.938061|S|100|40.41|0|100
C|TFC|20240711|15:58:30.938872|S|100|40.41|0|100
C|TFC|20240711|15:58:30.940460|S|100|40.41|0|100
C|TFC|20240711|15:58:32.648671|S|85|40.42|0|85
C|TFC|20240711|15:58:33.230117|S|100|40.41|0|100
C|TFC|20240711|15:58:33.545643|S|100|40.41|0|100
C|TFC|20240711|15:58:33.630251|S|100|40.41|0|100
C|TFC|20240711|15:58:33.631208|S|100|40.41|0|100
C|TFC|20240711|15:58:34.101946|S|100|40.41|0|100
C|TFC|20240711|15:58:38.774006|S|100|40.41|0|100
C|TFC|20240711|15:58:38.774047|S|1|40.41|0|1
C|TFC|20240711|15:58:39.638358|S|100|40.41|0|100
C|TFC|20240711|15:58:50.938754|S|100|40.42|0|100
C|TFC|20240711|15:58:55.499523|S|100|40.41|0|100
C|TFC|20240711|15:58:56.652501|S|6|40.4|0|6
C|TFC|20240711|15:58:57.531055|S|82|40.4|0|82
C|TFC|20240711|15:58:58.975200|S|88|40.41|0|88
C|TFC|20240711|15:58:59.063222|S|34|40.41|0|34
C|TFC|20240711|15:59:00.050175|S|100|40.41|0|100
C|TFC|20240711|15:59:02.040621|S|37|40.42|0|37
C|TFC|20240711|15:59:02.040622|S|100|40.42|0|100
C|TFC|20240711|15:59:02.049029|S|100|40.42|0|100
C|TFC|20240711|15:59:02.049173|S|100|40.42|0|100
C|TFC|20240711|15:59:02.116515|S|100|40.42|0|100
C|TFC|20240711|15:59:04.557663|S|100|40.42|0|100
C|TFC|20240711|15:59:04.558137|S|100|40.42|0|100
C|TFC|20240711|15:59:04.914083|S|100|40.42|0|100
C|TFC|20240711|15:59:04.914491|S|61|40.42|0|61
C|TFC|20240711|15:59:08.505195|S|100|40.42|0|100
C|TFC|20240711|15:59:08.505386|S|100|40.42|0|100
C|TFC|20240711|15:59:09.581912|S|100|40.43|0|100
C|TFC|20240711|15:59:09.582181|S|100|40.43|0|100
C|TFC|20240711|15:59:15.542574|S|100|40.41|0|100
C|TFC|20240711|15:59:15.565540|S|11|40.41|0|11
C|TFC|20240711|15:59:26.783793|S|100|40.42|0|100
C|TFC|20240711|15:59:33.944635|S|100|40.43|0|100
C|TFC|20240711|15:59:37.115963|S|100|40.44|0|100
C|TFC|20240711|15:59:45.947794|S|100|40.42|0|100
C|TFC|20240711|15:59:45.978091|S|100|40.42|0|100
C|TFC|20240711|15:59:46.376433|S|100|40.42|0|100
C|TFC|20240711|15:59:46.491386|S|100|40.42|0|100
C|TFC|20240711|15:59:46.491587|S|44|40.42|0|44
C|TFC|20240711|15:59:46.491611|S|56|40.42|0|56
C|TFC|20240711|15:59:46.491797|S|44|40.42|0|44
C|TFC|20240711|15:59:46.491798|S|56|40.42|0|56
C|TFC|20240711|15:59:48.718294|S|100|40.4|0|100
C|TFC|20240711|15:59:48.914115|S|100|40.4|0|100
C|TFC|20240711|15:59:49.521162|S|100|40.4|0|100
C|TFC|20240711|15:59:50.119562|S|100|40.41|0|100
C|TFI|20240711|10:10:34.683019|S|104|46.09|0|104
C|TFI|20240711|10:11:36.747989|S|383|46.09|0|383
C|TFI|20240711|10:14:27.254058|S|200|46.09|0|200
C|TFI|20240711|10:29:26.680371|S|200|46.11|0|200
C|TFI|20240711|11:55:45.646198|S|100|46.115|0|100
C|TFI|20240711|11:56:36.662009|S|100|46.115|0|100
C|TFI|20240711|11:57:50.835660|S|100|46.115|0|100
C|TFI|20240711|11:59:15.833978|S|100|46.115|0|100
C|TFI|20240711|15:46:15.677601|S|100|46.065|0|100
C|TFII|20240711|10:00:00.067812|S|49|151.09|0|49
C|TFII|20240711|10:00:00.068044|S|51|151.09|0|51
C|TFII|20240711|10:05:20.111582|S|100|150.85|0|100
C|TFII|20240711|10:30:52.423692|S|100|149.9|0|100
C|TFII|20240711|10:32:07.969045|S|100|150.23|0|100
C|TFII|20240711|11:18:30.289413|S|72|151.02|0|72
C|TFII|20240711|11:18:30.289421|S|28|151.02|0|28
C|TFII|20240711|12:00:57.888104|S|25|150.86|0|25
C|TFII|20240711|12:33:53.596412|S|33|151.29|0|33
C|TFII|20240711|15:43:02.014532|S|100|149.51|0|100
C|TFII|20240711|15:44:57.997758|S|100|149.9|0|100
C|TFII|20240711|15:53:00.090646|S|24|149.97|0|24
C|TFII|20240711|15:53:00.090646|S|24|149.95|0|24
C|TFII|20240711|15:57:02.548048|S|100|149.95|0|100
C|TFII|20240711|15:58:10.396903|S|14|149.93|0|14
C|TFII|20240711|15:59:55.265890|S|5|149.74|0|5
C|TFIN|20240711|12:14:03.307303|S|4|87.63|0|4
C|TFIN|20240711|15:57:51.776221|S|20|86.99|0|20
C|TFLO|20240711|09:35:14.607628|S|10|50.54|0|10
C|TFLO|20240711|12:53:33.409300|S|1|50.54|0|1
C|TFLO|20240711|13:51:44.609028|S|100|50.54|0|100
C|TFLO|20240711|15:47:59.216464|S|3|50.54|0|3
C|TFLO|20240711|15:48:07.855411|S|5|50.54|0|5
C|TFLO|20240711|15:48:17.859183|S|5|50.54|0|5
C|TFLO|20240711|15:48:29.819485|S|6|50.54|0|6
C|TFLO|20240711|15:48:40.618418|S|6|50.54|0|6
C|TFLO|20240711|15:48:48.055608|S|4|50.54|0|4
C|TFLO|20240711|15:48:58.293172|S|6|50.54|0|6
C|TFLO|20240711|15:49:08.661130|S|5|50.54|0|5
C|TFLO|20240711|15:49:19.707435|S|6|50.54|0|6
C|TFLO|20240711|15:49:30.287794|S|6|50.54|0|6
C|TFLO|20240711|15:49:39.872163|S|4|50.54|0|4
C|TFLO|20240711|15:49:48.852192|S|5|50.54|0|5
C|TFLO|20240711|15:50:01.208887|S|7|50.54|0|7
C|TFLO|20240711|15:50:07.987910|S|3|50.54|0|3
C|TFLO|20240711|15:50:17.904549|S|5|50.54|0|5
C|TFLO|20240711|15:50:30.128524|S|8|50.54|0|8
C|TFLO|20240711|15:50:38.695266|S|3|50.54|0|3
C|TFLO|20240711|15:50:48.879744|S|6|50.54|0|6
C|TFLO|20240711|15:50:57.185079|S|4|50.54|0|4
C|TFLO|20240711|15:51:08.596996|S|7|50.54|0|7
C|TFLO|20240711|15:51:17.813672|S|4|50.54|0|4
C|TFLO|20240711|15:51:27.640539|S|6|50.54|0|6
C|TFLO|20240711|15:51:37.478677|S|5|50.54|0|5
C|TFLO|20240711|15:51:49.307897|S|6|50.54|0|6
C|TFLO|20240711|15:51:57.050717|S|4|50.54|0|4
C|TFLO|20240711|15:52:10.331548|S|7|50.54|0|7
C|TFLO|20240711|15:52:20.513059|S|5|50.54|0|5
C|TFLO|20240711|15:52:27.278255|S|3|50.54|0|3
C|TFLO|20240711|15:52:40.180609|S|8|50.54|0|8
C|TFLO|20240711|15:52:46.926265|S|4|50.54|0|4
C|TFLO|20240711|15:53:00.519088|S|7|50.54|0|7
C|TFLO|20240711|15:53:07.171632|S|3|50.54|0|3
C|TFLO|20240711|15:53:18.962976|S|6|50.54|0|6
C|TFLO|20240711|15:53:27.634238|S|5|50.54|0|5
C|TFLO|20240711|15:53:37.471253|S|5|50.54|0|5
C|TFLO|20240711|15:53:47.343322|S|6|50.54|0|6
C|TFLO|20240711|15:53:57.854610|S|5|50.54|0|5
C|TFLO|20240711|15:54:09.515343|S|6|50.54|0|6
C|TFLO|20240711|15:54:20.164421|S|8|50.54|0|8
C|TFLO|20240711|15:54:28.175844|S|5|50.54|0|5
C|TFLO|20240711|15:54:38.744062|S|8|50.54|0|8
C|TFLO|20240711|15:54:49.126027|S|6|50.54|0|6
C|TFLO|20240711|15:55:00.141519|S|6|50.54|0|6
C|TFLO|20240711|15:55:08.066832|S|7|50.54|0|7
C|TFLO|20240711|15:55:17.114656|S|5|50.54|0|5
C|TFLO|20240711|15:56:29.586774|S|8|50.54|0|8
C|TFLO|20240711|15:56:39.722711|S|7|50.54|0|7
C|TFLO|20240711|15:56:46.659371|S|5|50.54|0|5
C|TFLO|20240711|15:56:55.829159|S|7|50.54|0|7
C|TFLO|20240711|15:57:07.978736|S|8|50.54|0|8
C|TFLO|20240711|15:57:17.938125|S|8|50.54|0|8
C|TFLO|20240711|15:57:25.948365|S|6|50.54|0|6
C|TFLO|20240711|15:57:38.314155|S|10|50.54|0|10
C|TFLO|20240711|15:57:49.023112|S|8|50.54|0|8
C|TFLO|20240711|15:57:57.043631|S|6|50.54|0|6
C|TFLO|20240711|15:58:06.136386|S|7|50.54|0|7
C|TFLO|20240711|15:58:16.715850|S|8|50.54|0|8
C|TFLO|20240711|15:58:25.925825|S|7|50.54|0|7
C|TFLO|20240711|15:58:36.393969|S|9|50.54|0|9
C|TFLO|20240711|15:58:45.787540|S|7|50.54|0|7
C|TFLO|20240711|15:58:57.094280|S|9|50.54|0|9
C|TFLO|20240711|15:59:07.241897|S|9|50.54|0|9
C|TFLO|20240711|15:59:18.637191|S|8|50.54|0|8
C|TFLO|20240711|15:59:26.502567|S|7|50.54|0|7
C|TFLO|20240711|15:59:37.142612|S|7|50.54|0|7
C|TFLO|20240711|15:59:45.763322|S|9|50.54|0|9
C|TFLO|20240711|15:59:47.102373|S|1|50.54|0|1
C|TFLO|20240711|15:59:48.101691|S|1|50.54|0|1
C|TFLO|20240711|15:59:50.102446|S|1|50.54|0|1
C|TFLO|20240711|15:59:51.102669|S|2|50.54|0|2
C|TFLO|20240711|15:59:53.102603|S|1|50.54|0|1
C|TFLO|20240711|15:59:54.103638|S|1|50.54|0|1
C|TFLO|20240711|15:59:56.105435|S|1|50.54|0|1
C|TFPM|20240711|11:07:14.308794|S|100|15.77|0|100
C|TFPM|20240711|12:09:01.546415|S|100|15.91|0|100
C|TFPM|20240711|13:23:09.799876|S|100|16.04|0|100
C|TFPM|20240711|15:59:35.905318|S|150|16.04|0|150
C|TFPM|20240711|15:59:53.432271|S|25|16.05|0|25
C|TFPM|20240711|15:59:54.982238|S|43|16.05|0|43
C|TFPM|20240711|15:59:55.035979|S|32|16.05|0|32
C|TFX|20240711|12:33:12.708112|S|9|223.99|0|9
C|TFX|20240711|13:39:33.211158|S|2|224.67|0|2
C|TFX|20240711|13:39:33.211158|S|1|224.67|0|1
C|TFX|20240711|15:54:00.292636|S|24|224.69|0|24
C|TFX|20240711|15:54:00.292637|S|24|224.72|0|24
C|TFX|20240711|15:54:50.086903|S|38|224.5|0|38
C|TFX|20240711|15:55:00.536042|S|18|224.61|0|18
C|TFX|20240711|15:55:00.536061|S|24|224.64|0|24
C|TFX|20240711|15:55:00.536061|S|6|224.61|0|6
C|TFX|20240711|15:58:32.284305|S|24|224.72|0|24
C|TFX|20240711|15:59:18.953912|S|100|224.29|0|100
C|TFX|20240711|15:59:19.848397|S|100|224.31|0|100
C|TFX|20240711|15:59:21.534301|S|42|224.28|0|42
C|TFX|20240711|15:59:49.539311|S|12|224.48|0|12
C|TGB|20240711|09:42:07.627767|S|550|2.54|0|550
C|TGB|20240711|09:42:07.627834|S|450|2.54|0|450
C|TGB|20240711|09:42:07.631866|S|550|2.54|0|550
C|TGB|20240711|09:45:41.244758|S|550|2.54|0|550
C|TGB|20240711|09:45:41.244825|S|450|2.54|0|450
C|TGB|20240711|09:51:07.630593|S|13|2.53|0|13
C|TGB|20240711|09:51:10.787648|S|94|2.52|0|94
C|TGB|20240711|09:51:10.787648|S|6|2.52|0|6
C|TGB|20240711|09:51:14.298511|S|87|2.53|0|87
C|TGB|20240711|09:53:12.036972|S|100|2.52|0|100
C|TGB|20240711|09:55:21.589310|S|100|2.52|0|100
C|TGB|20240711|09:57:25.470326|S|100|2.525|0|100
C|TGB|20240711|10:06:34.772256|S|3|2.53|0|3
C|TGB|20240711|10:07:52.423699|E|1000|2.53|0|1000
C|TGB|20240711|10:07:52.423734|E|300|2.53|0|300
C|TGB|20240711|10:14:58.096055|S|100|2.51|0|100
C|TGB|20240711|10:17:20.464413|S|100|2.51|0|100
C|TGB|20240711|10:20:25.414066|S|100|2.5|0|100
C|TGB|20240711|10:22:48.141855|S|100|2.5|0|100
C|TGB|20240711|10:25:27.831979|S|100|2.505|0|100
C|TGB|20240711|10:59:51.715419|E|1400|2.52|0|1400
C|TGB|20240711|11:00:20.138090|S|100|2.52|0|100
C|TGB|20240711|11:06:12.711135|S|100|2.51|0|100
C|TGB|20240711|11:07:30.059966|S|17|2.51|0|17
C|TGB|20240711|11:27:29.356885|S|10|2.49|0|10
C|TGB|20240711|11:27:29.356885|S|6|2.49|0|6
C|TGB|20240711|11:40:42.989138|S|12|2.48|0|12
C|TGB|20240711|11:48:17.387363|S|24|2.48|0|24
C|TGB|20240711|11:54:25.597668|S|2|2.48|0|2
C|TGB|20240711|11:57:39.288646|S|100|2.47|0|100
C|TGB|20240711|12:01:14.466632|S|100|2.46|0|100
C|TGB|20240711|12:02:25.135929|S|24|2.47|0|24
C|TGB|20240711|12:04:38.418591|S|100|2.46|0|100
C|TGB|20240711|12:07:58.986235|S|1|2.47|0|1
C|TGB|20240711|12:08:14.226936|S|100|2.46|0|100
C|TGB|20240711|12:11:50.455470|S|100|2.46|0|100
C|TGB|20240711|12:15:26.407134|S|100|2.46|0|100
C|TGB|20240711|12:29:53.634156|S|100|2.46|0|100
C|TGB|20240711|12:33:33.208349|S|100|2.46|0|100
C|TGB|20240711|12:40:54.528856|S|100|2.46|0|100
C|TGB|20240711|12:44:43.032661|S|100|2.465|0|100
C|TGB|20240711|12:48:56.299726|S|24|2.46|0|24
C|TGB|20240711|12:52:07.678291|S|100|2.455|0|100
C|TGB|20240711|12:55:57.326385|S|100|2.455|0|100
C|TGB|20240711|13:00:00.054733|S|61|2.45|0|61
C|TGB|20240711|13:00:00.054733|S|12|2.45|0|12
C|TGB|20240711|13:07:04.637968|S|657|2.46|0|657
C|TGB|20240711|13:48:40.977525|S|100|2.47|0|100
C|TGB|20240711|13:52:29.727171|S|100|2.47|0|100
C|TGB|20240711|13:55:59.996202|S|100|2.47|0|100
C|TGB|20240711|13:59:49.320699|S|100|2.47|0|100
C|TGB|20240711|14:03:21.067273|S|100|2.475|0|100
C|TGB|20240711|14:07:00.166020|S|100|2.47|0|100
C|TGB|20240711|14:10:33.176552|S|100|2.47|0|100
C|TGB|20240711|14:14:21.824962|S|100|2.47|0|100
C|TGB|20240711|14:14:24.692076|S|1300|2.47|0|1300
C|TGB|20240711|14:14:24.692172|E|360|2.47|0|360
C|TGB|20240711|14:21:27.963849|S|44|2.47|0|44
C|TGB|20240711|14:34:00.208172|S|575|2.48|0|575
C|TGB|20240711|14:34:00.541291|S|26|2.48|0|26
C|TGB|20240711|14:35:56.748022|S|100|2.47|0|100
C|TGB|20240711|14:39:28.843121|S|100|2.47|0|100
C|TGB|20240711|14:43:16.394104|S|100|2.47|0|100
C|TGB|20240711|14:46:03.349592|S|100|2.47|0|100
C|TGB|20240711|14:49:32.256220|S|100|2.47|0|100
C|TGB|20240711|15:19:21.163946|S|4|2.48|0|4
C|TGB|20240711|15:33:32.430694|S|600|2.47|0|600
C|TGB|20240711|15:33:32.430703|S|500|2.47|0|500
C|TGB|20240711|15:35:26.630951|S|100|2.47|0|100
C|TGB|20240711|15:35:26.630960|S|300|2.47|0|300
C|TGB|20240711|15:51:31.496752|S|100|2.475|0|100
C|TGB|20240711|15:51:31.496752|S|100|2.475|0|100
C|TGB|20240711|15:51:31.496752|S|100|2.475|0|100
C|TGB|20240711|15:51:31.496753|S|100|2.475|0|100
C|TGB|20240711|15:51:31.496753|S|100|2.475|0|100
C|TGB|20240711|15:51:31.496754|S|100|2.475|0|100
C|TGB|20240711|15:51:31.496754|S|100|2.475|0|100
C|TGB|20240711|15:51:31.496755|S|27|2.475|0|27
C|TGB|20240711|15:51:31.496755|S|100|2.475|0|100
C|TGB|20240711|15:57:43.078813|S|30|2.49|0|30
C|TGB|20240711|15:58:28.149788|S|2|2.49|0|2
C|TGB|20240711|15:59:23.934267|S|230|2.49|0|230
C|TGB|20240711|15:59:39.747174|E|189|2.48|0|189
C|TGB|20240711|15:59:39.747175|E|100|2.48|0|100
C|TGB|20240711|15:59:39.747175|E|300|2.48|0|300
C|TGB|20240711|15:59:39.747176|E|200|2.48|0|200
C|TGB|20240711|15:59:48.986675|S|20|2.485|0|20
C|TGI|20240711|10:42:30.844895|S|1|16.32|0|1
C|TGI|20240711|13:46:07.931293|S|118|16.36|0|118
C|TGI|20240711|15:33:42.153620|S|64|16.33|0|64
C|TGLS|20240711|14:31:29.189497|S|44|53.69|0|44
C|TGLS|20240711|14:57:34.289160|S|50|53.43|0|50
C|TGLS|20240711|14:57:34.289232|S|50|53.43|0|50
C|TGLS|20240711|15:57:17.388698|S|48|53.53|0|48
C|TGLS|20240711|15:57:34.079560|S|48|53.53|0|48
C|TGLS|20240711|15:59:47.471684|S|2|53.68|0|2
C|TGNA|20240711|09:52:03.897305|S|44|14.49|0|44
C|TGNA|20240711|09:54:22.024084|S|100|14.495|0|100
C|TGNA|20240711|09:59:13.927208|S|100|14.535|0|100
C|TGNA|20240711|10:47:01.491783|S|100|14.6|0|100
C|TGNA|20240711|11:08:13.302156|S|1|14.595|0|1
C|TGNA|20240711|11:08:13.850262|S|1|14.595|0|1
C|TGNA|20240711|11:08:14.895722|S|1|14.595|0|1
C|TGNA|20240711|11:08:16.030327|S|1|14.6|0|1
C|TGNA|20240711|11:22:41.228093|S|1|14.62|0|1
C|TGNA|20240711|11:22:41.228093|S|1|14.62|0|1
C|TGNA|20240711|11:30:03.132339|S|100|14.64|0|100
C|TGNA|20240711|11:30:03.132339|S|3|14.64|0|3
C|TGNA|20240711|11:33:32.584401|S|1|14.64|0|1
C|TGNA|20240711|11:44:21.141251|S|1|14.68|0|1
C|TGNA|20240711|11:46:57.053002|S|83|14.66|0|83
C|TGNA|20240711|11:48:19.771308|S|3|14.65|0|3
C|TGNA|20240711|11:51:50.084015|S|5|14.645|0|5
C|TGNA|20240711|11:59:56.356424|S|3|14.65|0|3
C|TGNA|20240711|12:03:37.404719|S|71|14.645|0|71
C|TGNA|20240711|12:13:20.243438|S|7|14.67|0|7
C|TGNA|20240711|12:15:47.279350|S|69|14.68|0|69
C|TGNA|20240711|12:15:47.279375|S|31|14.68|0|31
C|TGNA|20240711|12:15:50.301219|S|93|14.67|0|93
C|TGNA|20240711|12:16:54.390508|S|10|14.67|0|10
C|TGNA|20240711|12:18:33.797758|S|100|14.65|0|100
C|TGNA|20240711|12:18:33.798488|S|100|14.64|0|100
C|TGNA|20240711|12:23:49.374403|S|4|14.62|0|4
C|TGNA|20240711|12:29:23.339641|S|100|14.63|0|100
C|TGNA|20240711|12:35:53.197657|S|2|14.64|0|2
C|TGNA|20240711|12:35:53.197657|S|82|14.64|0|82
C|TGNA|20240711|12:35:53.197679|S|18|14.64|0|18
C|TGNA|20240711|12:52:00.491703|S|100|14.57|0|100
C|TGNA|20240711|12:52:00.491703|S|1|14.57|0|1
C|TGNA|20240711|12:52:00.491703|S|1|14.57|0|1
C|TGNA|20240711|13:10:20.569892|S|2|14.62|0|2
C|TGNA|20240711|13:11:20.789717|S|2|14.62|0|2
C|TGNA|20240711|13:12:20.118300|S|2|14.62|0|2
C|TGNA|20240711|13:14:20.047352|S|2|14.62|0|2
C|TGNA|20240711|13:18:06.835038|S|91|14.645|0|91
C|TGNA|20240711|13:18:06.835057|S|9|14.645|0|9
C|TGNA|20240711|13:18:21.008540|S|100|14.66|0|100
C|TGNA|20240711|13:18:21.008540|S|1|14.66|0|1
C|TGNA|20240711|13:28:51.008640|S|100|14.67|0|100
C|TGNA|20240711|13:28:51.008641|S|100|14.67|0|100
C|TGNA|20240711|13:28:52.531206|S|63|14.67|0|63
C|TGNA|20240711|13:28:52.531422|S|19|14.67|0|19
C|TGNA|20240711|13:30:15.074292|S|81|14.68|0|81
C|TGNA|20240711|13:31:38.422116|S|100|14.69|0|100
C|TGNA|20240711|13:33:20.864872|S|13|14.69|0|13
C|TGNA|20240711|13:39:04.321934|S|100|14.68|0|100
C|TGNA|20240711|13:40:00.025262|S|96|14.68|0|96
C|TGNA|20240711|13:40:00.026342|S|4|14.68|0|4
C|TGNA|20240711|13:40:44.582271|S|100|14.67|0|100
C|TGNA|20240711|13:40:44.582271|S|1|14.67|0|1
C|TGNA|20240711|13:52:23.652942|S|1|14.64|0|1
C|TGNA|20240711|13:53:05.073369|S|26|14.64|0|26
C|TGNA|20240711|13:56:22.290183|S|100|14.67|0|100
C|TGNA|20240711|13:58:44.379023|S|38|14.67|0|38
C|TGNA|20240711|13:58:44.379082|S|62|14.67|0|62
C|TGNA|20240711|13:58:44.441048|S|100|14.66|0|100
C|TGNA|20240711|13:58:48.211546|S|100|14.65|0|100
C|TGNA|20240711|14:02:28.473079|S|12|14.67|0|12
C|TGNA|20240711|14:03:37.022525|S|118|14.685|0|118
C|TGNA|20240711|14:15:21.029909|S|4|14.68|0|4
C|TGNA|20240711|14:28:46.735249|S|56|14.69|0|56
C|TGNA|20240711|14:34:30.347633|S|100|14.69|0|100
C|TGNA|20240711|14:39:34.847254|S|109|14.69|0|109
C|TGNA|20240711|14:40:18.479968|S|100|14.69|0|100
C|TGNA|20240711|14:43:05.645407|S|100|14.68|0|100
C|TGNA|20240711|14:43:05.645407|S|1|14.68|0|1
C|TGNA|20240711|14:44:23.172972|S|100|14.68|0|100
C|TGNA|20240711|14:45:51.915803|S|96|14.68|0|96
C|TGNA|20240711|14:45:58.183348|S|100|14.68|0|100
C|TGNA|20240711|14:45:58.670984|S|2|14.68|0|2
C|TGNA|20240711|14:46:16.381820|S|100|14.68|0|100
C|TGNA|20240711|14:47:36.032223|S|4|14.7|0|4
C|TGNA|20240711|14:49:22.269381|S|100|14.69|0|100
C|TGNA|20240711|14:52:04.687785|S|29|14.7|0|29
C|TGNA|20240711|14:52:20.217196|S|21|14.7|0|21
C|TGNA|20240711|14:54:21.217752|S|100|14.69|0|100
C|TGNA|20240711|14:54:21.218155|S|1|14.69|0|1
C|TGNA|20240711|14:54:26.284878|S|100|14.7|0|100
C|TGNA|20240711|14:54:35.773995|S|3|14.7|0|3
C|TGNA|20240711|14:55:58.329319|S|10|14.7|0|10
C|TGNA|20240711|14:57:37.540172|S|2|14.69|0|2
C|TGNA|20240711|14:59:17.469498|S|39|14.7|0|39
C|TGNA|20240711|15:00:41.150951|S|45|14.69|0|45
C|TGNA|20240711|15:01:17.404976|S|100|14.68|0|100
C|TGNA|20240711|15:02:09.580280|S|21|14.69|0|21
C|TGNA|20240711|15:03:04.987126|S|100|14.68|0|100
C|TGNA|20240711|15:03:12.841573|S|22|14.69|0|22
C|TGNA|20240711|15:03:27.007037|S|33|14.69|0|33
C|TGNA|20240711|15:04:07.302626|S|100|14.7|0|100
C|TGNA|20240711|15:04:11.976366|S|100|14.7|0|100
C|TGNA|20240711|15:04:56.695928|S|5|14.7|0|5
C|TGNA|20240711|15:08:39.258036|S|6|14.7|0|6
C|TGNA|20240711|15:08:42.417932|S|95|14.69|0|95
C|TGNA|20240711|15:08:58.940328|S|100|14.68|0|100
C|TGNA|20240711|15:09:36.373543|S|20|14.67|0|20
C|TGNA|20240711|15:10:00.897055|S|95|14.67|0|95
C|TGNA|20240711|15:10:00.897055|S|100|14.67|0|100
C|TGNA|20240711|15:10:32.761930|S|100|14.68|0|100
C|TGNA|20240711|15:14:05.559402|S|19|14.69|0|19
C|TGNA|20240711|15:14:05.559773|S|81|14.69|0|81
C|TGNA|20240711|15:14:17.753881|S|100|14.68|0|100
C|TGNA|20240711|15:15:42.561704|S|100|14.69|0|100
C|TGNA|20240711|15:17:40.805122|S|100|14.68|0|100
C|TGNA|20240711|15:17:41.707779|S|100|14.675|0|100
C|TGNA|20240711|15:17:41.707916|S|100|14.67|0|100
C|TGNA|20240711|15:17:42.622843|S|98|14.675|0|98
C|TGNA|20240711|15:17:42.622843|S|2|14.68|0|2
C|TGNA|20240711|15:17:43.481140|S|100|14.675|0|100
C|TGNA|20240711|15:19:12.952254|S|100|14.655|0|100
C|TGNA|20240711|15:19:12.966731|S|2|14.66|0|2
C|TGNA|20240711|15:19:12.966731|S|98|14.655|0|98
C|TGNA|20240711|15:19:13.456569|S|98|14.655|0|98
C|TGNA|20240711|15:20:09.712315|S|100|14.66|0|100
C|TGNA|20240711|15:21:20.320375|S|1|14.66|0|1
C|TGNA|20240711|15:22:43.129248|S|100|14.66|0|100
C|TGNA|20240711|15:22:44.038295|S|100|14.66|0|100
C|TGNA|20240711|15:24:13.742205|S|100|14.67|0|100
C|TGNA|20240711|15:24:13.745777|S|2|14.67|0|2
C|TGNA|20240711|15:25:47.408793|S|12|14.67|0|12
C|TGNA|20240711|15:26:27.758712|S|2|14.68|0|2
C|TGNA|20240711|15:27:18.686219|S|100|14.67|0|100
C|TGNA|20240711|15:27:18.686219|S|4|14.67|0|4
C|TGNA|20240711|15:27:18.686219|S|100|14.67|0|100
C|TGNA|20240711|15:28:55.087153|S|100|14.68|0|100
C|TGNA|20240711|15:29:50.791226|S|2|14.68|0|2
C|TGNA|20240711|15:30:39.740211|S|99|14.68|0|99
C|TGNA|20240711|15:30:44.058007|S|2|14.68|0|2
C|TGNA|20240711|15:30:52.018477|S|69|14.68|0|69
C|TGNA|20240711|15:31:37.218371|S|83|14.69|0|83
C|TGNA|20240711|15:33:10.112416|S|33|14.7|0|33
C|TGNA|20240711|15:33:11.721852|S|100|14.69|0|100
C|TGNA|20240711|15:33:11.721852|S|100|14.69|0|100
C|TGNA|20240711|15:35:01.448653|S|95|14.69|0|95
C|TGNA|20240711|15:35:01.448654|S|100|14.69|0|100
C|TGNA|20240711|15:35:26.117206|S|1|14.7|0|1
C|TGNA|20240711|15:35:48.179848|S|95|14.69|0|95
C|TGNA|20240711|15:36:10.029248|S|2|14.7|0|2
C|TGNA|20240711|15:36:55.662395|S|94|14.7|0|94
C|TGNA|20240711|15:37:33.473377|S|6|14.7|0|6
C|TGNA|20240711|15:38:24.327642|S|100|14.69|0|100
C|TGNA|20240711|15:38:56.438626|S|81|14.7|0|81
C|TGNA|20240711|15:39:03.997832|S|100|14.71|0|100
C|TGNA|20240711|15:39:47.442753|S|10|14.7|0|10
C|TGNA|20240711|15:41:41.468853|S|87|14.71|0|87
C|TGNA|20240711|15:42:04.599143|S|36|14.7|0|36
C|TGNA|20240711|15:42:04.600028|S|8|14.7|0|8
C|TGNA|20240711|15:42:04.600169|S|56|14.7|0|56
C|TGNA|20240711|15:42:21.791079|S|7|14.69|0|7
C|TGNA|20240711|15:42:23.683179|S|74|14.69|0|74
C|TGNA|20240711|15:42:23.683179|S|88|14.69|0|88
C|TGNA|20240711|15:42:56.320447|S|100|14.7|0|100
C|TGNA|20240711|15:42:56.321485|S|72|14.7|0|72
C|TGNA|20240711|15:44:04.703599|S|15|14.7|0|15
C|TGNA|20240711|15:44:22.057995|S|3|14.69|0|3
C|TGNA|20240711|15:44:49.595920|S|100|14.69|0|100
C|TGNA|20240711|15:45:03.507279|S|100|14.695|0|100
C|TGNA|20240711|15:45:03.508046|S|98|14.695|0|98
C|TGNA|20240711|15:45:03.508047|S|100|14.7|0|100
C|TGNA|20240711|15:45:03.508047|S|2|14.7|0|2
C|TGNA|20240711|15:45:04.816358|S|98|14.7|0|98
C|TGNA|20240711|15:45:04.816359|S|2|14.7|0|2
C|TGNA|20240711|15:45:04.954765|S|98|14.7|0|98
C|TGNA|20240711|15:45:42.747504|S|25|14.7|0|25
C|TGNA|20240711|15:45:46.883645|S|12|14.7|0|12
C|TGNA|20240711|15:45:53.838901|S|63|14.7|0|63
C|TGNA|20240711|15:45:53.838902|S|25|14.7|0|25
C|TGNA|20240711|15:46:04.733867|S|100|14.7|0|100
C|TGNA|20240711|15:46:04.734084|S|84|14.7|0|84
C|TGNA|20240711|15:46:04.746993|S|9|14.7|0|9
C|TGNA|20240711|15:46:09.175531|S|100|14.7|0|100
C|TGNA|20240711|15:46:40.273664|S|20|14.7|0|20
C|TGNA|20240711|15:46:43.296580|S|100|14.7|0|100
C|TGNA|20240711|15:47:00.735131|S|100|14.7|0|100
C|TGNA|20240711|15:47:15.259963|S|100|14.69|0|100
C|TGNA|20240711|15:47:15.259963|S|76|14.69|0|76
C|TGNA|20240711|15:47:15.259963|S|100|14.69|0|100
C|TGNA|20240711|15:47:15.261063|S|198|14.685|0|198
C|TGNA|20240711|15:47:57.310106|S|100|14.68|0|100
C|TGNA|20240711|15:49:46.748200|S|100|14.7|0|100
C|TGNA|20240711|15:50:24.976307|S|64|14.72|0|64
C|TGNA|20240711|15:50:28.522987|S|100|14.71|0|100
C|TGNA|20240711|15:50:32.115348|S|87|14.715|0|87
C|TGNA|20240711|15:50:32.123399|S|87|14.72|0|87
C|TGNA|20240711|15:51:05.296618|S|100|14.72|0|100
C|TGNA|20240711|15:51:06.166144|S|100|14.72|0|100
C|TGNA|20240711|15:51:18.354903|S|100|14.72|0|100
C|TGNA|20240711|15:51:49.266107|S|100|14.71|0|100
C|TGNA|20240711|15:51:49.266107|S|100|14.71|0|100
C|TGNA|20240711|15:51:49.266107|S|100|14.71|0|100
C|TGNA|20240711|15:51:56.410767|S|100|14.72|0|100
C|TGNA|20240711|15:51:56.482635|S|100|14.72|0|100
C|TGNA|20240711|15:52:31.928724|S|100|14.71|0|100
C|TGNA|20240711|15:52:31.928724|S|100|14.71|0|100
C|TGNA|20240711|15:52:32.720872|S|22|14.72|0|22
C|TGNA|20240711|15:53:25.754814|S|84|14.72|0|84
C|TGNA|20240711|15:53:34.105220|S|51|14.72|0|51
C|TGNA|20240711|15:53:35.518029|S|49|14.72|0|49
C|TGNA|20240711|15:53:35.518030|S|51|14.72|0|51
C|TGNA|20240711|15:53:52.535799|S|72|14.72|0|72
C|TGNA|20240711|15:53:55.717377|S|100|14.72|0|100
C|TGNA|20240711|15:53:55.737556|S|84|14.72|0|84
C|TGNA|20240711|15:53:55.737556|S|9|14.72|0|9
C|TGNA|20240711|15:54:17.234581|S|1|14.71|0|1
C|TGNA|20240711|15:54:17.234590|S|1|14.71|0|1
C|TGNA|20240711|15:54:21.569360|S|6|14.71|0|6
C|TGNA|20240711|15:54:28.895002|S|66|14.71|0|66
C|TGNA|20240711|15:54:28.895002|S|100|14.71|0|100
C|TGNA|20240711|15:54:28.895003|S|100|14.71|0|100
C|TGNA|20240711|15:54:47.787469|S|100|14.72|0|100
C|TGNA|20240711|15:54:47.796427|S|1|14.72|0|1
C|TGNA|20240711|15:54:48.891797|S|100|14.72|0|100
C|TGNA|20240711|15:54:48.893312|S|100|14.72|0|100
C|TGNA|20240711|15:55:00.450700|S|100|14.72|0|100
C|TGNA|20240711|15:55:00.450700|S|100|14.72|0|100
C|TGNA|20240711|15:55:01.484497|S|86|14.715|0|86
C|TGNA|20240711|15:55:03.293505|S|100|14.71|0|100
C|TGNA|20240711|15:55:03.721860|S|86|14.71|0|86
C|TGNA|20240711|15:55:10.944709|S|100|14.7|0|100
C|TGNA|20240711|15:55:50.191244|S|86|14.7|0|86
C|TGNA|20240711|15:55:50.191267|S|47|14.7|0|47
C|TGNA|20240711|15:55:50.191267|S|14|14.7|0|14
C|TGNA|20240711|15:55:50.191284|S|43|14.7|0|43
C|TGNA|20240711|15:55:50.191284|S|53|14.7|0|53
C|TGNA|20240711|15:55:50.191395|S|57|14.7|0|57
C|TGNA|20240711|15:55:50.191395|S|100|14.7|0|100
C|TGNA|20240711|15:55:56.922737|S|6|14.7|0|6
C|TGNA|20240711|15:55:56.922737|S|94|14.7|0|94
C|TGNA|20240711|15:55:56.922737|S|100|14.7|0|100
C|TGNA|20240711|15:55:56.923271|S|11|14.7|0|11
C|TGNA|20240711|15:55:57.180376|S|89|14.7|0|89
C|TGNA|20240711|15:55:57.442241|S|100|14.7|0|100
C|TGNA|20240711|15:56:03.378170|S|100|14.69|0|100
C|TGNA|20240711|15:56:07.453564|S|132|14.7|0|132
C|TGNA|20240711|15:56:12.675365|S|100|14.69|0|100
C|TGNA|20240711|15:56:12.675365|S|100|14.69|0|100
C|TGNA|20240711|15:56:48.682831|S|6|14.7|0|6
C|TGNA|20240711|15:56:48.682831|S|86|14.7|0|86
C|TGNA|20240711|15:56:50.042306|S|86|14.7|0|86
C|TGNA|20240711|15:56:50.054740|S|86|14.7|0|86
C|TGNA|20240711|15:56:53.150793|S|86|14.695|0|86
C|TGNA|20240711|15:56:53.151583|S|68|14.695|0|68
C|TGNA|20240711|15:56:53.151720|S|18|14.695|0|18
C|TGNA|20240711|15:56:53.158965|S|86|14.695|0|86
C|TGNA|20240711|15:56:54.176036|S|33|14.7|0|33
C|TGNA|20240711|15:56:54.176036|S|53|14.695|0|53
C|TGNA|20240711|15:56:54.192469|S|32|14.695|0|32
C|TGNA|20240711|15:56:54.193503|S|32|14.695|0|32
C|TGNA|20240711|15:56:54.200636|S|32|14.695|0|32
C|TGNA|20240711|15:56:54.206042|S|32|14.695|0|32
C|TGNA|20240711|15:56:54.229574|S|32|14.695|0|32
C|TGNA|20240711|15:56:56.563287|S|100|14.69|0|100
C|TGNA|20240711|15:56:57.790517|S|100|14.69|0|100
C|TGNA|20240711|15:57:00.007196|S|100|14.69|0|100
C|TGNA|20240711|15:57:00.018318|S|100|14.69|0|100
C|TGNA|20240711|15:57:03.803432|S|57|14.69|0|57
C|TGNA|20240711|15:57:05.598215|S|48|14.69|0|48
C|TGNA|20240711|15:57:16.122033|S|11|14.69|0|11
C|TGNA|20240711|15:57:18.957548|S|100|14.69|0|100
C|TGNA|20240711|15:57:19.188404|S|100|14.69|0|100
C|TGNA|20240711|15:57:19.189305|S|100|14.69|0|100
C|TGNA|20240711|15:57:19.197637|S|100|14.69|0|100
C|TGNA|20240711|15:57:19.198946|S|100|14.69|0|100
C|TGNA|20240711|15:57:19.411409|S|100|14.69|0|100
C|TGNA|20240711|15:57:22.940447|S|100|14.68|0|100
C|TGNA|20240711|15:57:38.320894|S|100|14.7|0|100
C|TGNA|20240711|15:57:38.426487|S|100|14.7|0|100
C|TGNA|20240711|15:57:38.487316|S|100|14.7|0|100
C|TGNA|20240711|15:57:38.596535|S|100|14.7|0|100
C|TGNA|20240711|15:57:38.758467|S|100|14.7|0|100
C|TGNA|20240711|15:57:38.760238|S|100|14.7|0|100
C|TGNA|20240711|15:57:38.804765|S|100|14.7|0|100
C|TGNA|20240711|15:57:39.158901|S|100|14.7|0|100
C|TGNA|20240711|15:57:39.581121|S|100|14.7|0|100
C|TGNA|20240711|15:57:40.945486|S|100|14.7|0|100
C|TGNA|20240711|15:57:45.380136|S|74|14.7|0|74
C|TGNA|20240711|15:57:49.166696|S|100|14.7|0|100
C|TGNA|20240711|15:57:51.685433|S|74|14.7|0|74
C|TGNA|20240711|15:57:55.450821|S|42|14.7|0|42
C|TGNA|20240711|15:58:11.197604|S|47|14.7|0|47
C|TGNA|20240711|15:58:19.581013|S|22|14.7|0|22
C|TGNA|20240711|15:58:32.994751|S|100|14.7|0|100
C|TGNA|20240711|15:58:36.023281|S|56|14.7|0|56
C|TGNA|20240711|15:58:36.023281|S|44|14.7|0|44
C|TGNA|20240711|15:58:41.345550|S|150|14.7|0|150
C|TGNA|20240711|15:58:47.799690|S|100|14.71|0|100
C|TGNA|20240711|15:58:48.046625|S|100|14.71|0|100
C|TGNA|20240711|15:58:53.109339|S|54|14.72|0|54
C|TGNA|20240711|15:58:53.109339|S|46|14.72|0|46
C|TGNA|20240711|15:58:53.120325|S|54|14.72|0|54
C|TGNA|20240711|15:59:00.049378|S|6|14.73|0|6
C|TGNA|20240711|15:59:00.119304|S|53|14.73|0|53
C|TGNA|20240711|15:59:31.351944|S|10|14.74|0|10
C|TGNA|20240711|15:59:31.855440|S|2|14.74|0|2
C|TGNA|20240711|15:59:33.394395|S|35|14.74|0|35
C|TGNA|20240711|15:59:35.383089|S|92|14.74|0|92
C|TGNA|20240711|15:59:35.727386|S|8|14.74|0|8
C|TGNA|20240711|15:59:45.000150|S|100|14.73|0|100
C|TGNA|20240711|15:59:45.021926|S|7|14.73|0|7
C|TGNA|20240711|15:59:45.241591|S|100|14.73|0|100
C|TGNA|20240711|15:59:45.244299|S|100|14.73|0|100
C|TGNA|20240711|15:59:46.036661|S|3|14.73|0|3
C|TGNA|20240711|15:59:46.497444|S|96|14.73|0|96
C|TGNA|20240711|15:59:46.497444|S|1|14.73|0|1
C|TGNA|20240711|15:59:50.969130|S|100|14.7|0|100
C|TGNA|20240711|15:59:51.187003|S|35|14.7|0|35
C|TGS|20240711|11:31:03.863969|S|2|18.41|0|2
C|TGS|20240711|12:32:22.511827|S|15|18.76|0|15
C|TGT|20240711|09:31:40.963655|S|33|147.45|0|33
C|TGT|20240711|09:40:26.114280|S|2|148.16|0|2
C|TGT|20240711|09:45:23.985681|S|7|147.83|0|7
C|TGT|20240711|09:51:05.927298|S|68|148.05|0|68
C|TGT|20240711|09:51:40.034015|S|19|148.17|0|19
C|TGT|20240711|09:56:16.379969|S|75|148.21|0|75
C|TGT|20240711|09:56:16.379986|S|25|148.21|0|25
C|TGT|20240711|09:56:17.379281|S|75|148.19|0|75
C|TGT|20240711|10:08:02.921333|S|5|149.14|0|5
C|TGT|20240711|10:24:07.735760|S|75|149.48|0|75
C|TGT|20240711|10:28:56.015650|S|44|149.86|0|44
C|TGT|20240711|10:29:29.300641|S|75|149.8|0|75
C|TGT|20240711|10:31:19.643004|S|2|149.87|0|2
C|TGT|20240711|10:33:29.729414|S|90|149.66|0|90
C|TGT|20240711|10:36:51.736308|S|75|148.96|0|75
C|TGT|20240711|10:39:19.701331|S|75|149.36|0|75
C|TGT|20240711|10:39:19.701413|S|25|149.36|0|25
C|TGT|20240711|10:40:42.982257|S|100|149.49|0|100
C|TGT|20240711|10:40:42.983658|S|81|149.49|0|81
C|TGT|20240711|10:44:30.107146|S|100|149.73|0|100
C|TGT|20240711|10:44:30.107169|S|86|149.73|0|86
C|TGT|20240711|10:49:16.243555|S|75|150.04|0|75
C|TGT|20240711|11:06:00.933784|S|3|149.59|0|3
C|TGT|20240711|11:12:15.565164|S|28|149.42|0|28
C|TGT|20240711|11:23:09.720270|S|75|149.49|0|75
C|TGT|20240711|11:26:26.779916|S|75|149.51|0|75
C|TGT|20240711|11:46:54.832844|S|19|150.21|0|19
C|TGT|20240711|11:46:54.832851|S|6|150.21|0|6
C|TGT|20240711|11:46:54.833010|S|188|150.21|0|188
C|TGT|20240711|11:50:41.038300|S|75|150.08|0|75
C|TGT|20240711|12:00:19.320129|S|36|150.73|0|36
C|TGT|20240711|12:00:21.344948|S|82|150.73|0|82
C|TGT|20240711|12:00:26.750006|S|74|150.73|0|74
C|TGT|20240711|12:00:41.581717|S|15|150.69|0|15
C|TGT|20240711|12:02:20.091738|S|6|150.53|0|6
C|TGT|20240711|12:04:50.252637|S|36|150.66|0|36
C|TGT|20240711|12:04:50.252834|S|2|150.66|0|2
C|TGT|20240711|12:14:20.334254|S|100|150.62|0|100
C|TGT|20240711|12:19:34.794273|S|100|150.8|0|100
C|TGT|20240711|12:22:05.474691|S|75|150.98|0|75
C|TGT|20240711|12:22:05.474755|S|25|150.98|0|25
C|TGT|20240711|12:34:25.882458|S|1|151.42|0|1
C|TGT|20240711|12:34:25.882498|S|15|151.42|0|15
C|TGT|20240711|12:40:11.841218|S|25|151.41|0|25
C|TGT|20240711|12:40:11.841292|S|9|151.41|0|9
C|TGT|20240711|12:40:11.841605|S|9|151.41|0|9
C|TGT|20240711|12:40:11.842096|S|75|151.41|0|75
C|TGT|20240711|12:40:11.850437|S|1|151.41|0|1
C|TGT|20240711|12:40:18.138315|S|9|151.4|0|9
C|TGT|20240711|12:42:44.767674|S|1|151.44|0|1
C|TGT|20240711|12:42:44.767822|S|2|151.43|0|2
C|TGT|20240711|12:42:44.767822|S|11|151.43|0|11
C|TGT|20240711|12:42:44.778449|S|17|151.39|0|17
C|TGT|20240711|12:42:44.778450|S|3|151.39|0|3
C|TGT|20240711|12:43:49.143444|S|75|151.43|0|75
C|TGT|20240711|12:45:06.866441|S|75|151.48|0|75
C|TGT|20240711|12:45:06.866441|S|25|151.48|0|25
C|TGT|20240711|12:46:21.172686|S|75|151.55|0|75
C|TGT|20240711|12:46:21.172750|S|25|151.55|0|25
C|TGT|20240711|12:46:33.024543|S|72|151.54|0|72
C|TGT|20240711|12:47:25.971939|S|58|151.47|0|58
C|TGT|20240711|12:47:25.972026|S|121|151.47|0|121
C|TGT|20240711|12:49:03.470712|S|75|151.61|0|75
C|TGT|20240711|12:49:03.470723|S|25|151.61|0|25
C|TGT|20240711|13:02:02.180411|S|100|151.54|0|100
C|TGT|20240711|13:02:02.185396|S|100|151.54|0|100
C|TGT|20240711|13:02:02.231434|S|5|151.54|0|5
C|TGT|20240711|13:04:57.864575|S|15|151.45|0|15
C|TGT|20240711|13:04:57.864575|S|75|151.47|0|75
C|TGT|20240711|13:17:17.632543|S|201|151.47|0|201
C|TGT|20240711|13:20:42.110402|S|6|151.38|0|6
C|TGT|20240711|13:22:07.927164|S|75|151.24|0|75
C|TGT|20240711|13:22:07.927171|S|75|151.24|0|75
C|TGT|20240711|13:22:07.927282|S|17|151.24|0|17
C|TGT|20240711|13:29:06.570170|S|100|151.1|0|100
C|TGT|20240711|13:29:06.570170|S|75|151.1|0|75
C|TGT|20240711|13:29:06.570170|S|25|151.1|0|25
C|TGT|20240711|13:44:13.341822|S|75|151.14|0|75
C|TGT|20240711|14:07:26.084636|S|2|151.4|0|2
C|TGT|20240711|14:07:31.576886|S|2|151.4|0|2
C|TGT|20240711|14:07:44.891151|S|2|151.38|0|2
C|TGT|20240711|14:07:44.891151|S|1|151.38|0|1
C|TGT|20240711|14:07:56.963245|S|29|151.36|0|29
C|TGT|20240711|14:09:50.888230|S|5|151.41|0|5
C|TGT|20240711|14:42:37.035404|S|75|151.54|0|75
C|TGT|20240711|14:46:44.797358|S|8|151.51|0|8
C|TGT|20240711|14:46:44.797358|S|5|151.51|0|5
C|TGT|20240711|14:46:44.797358|S|3|151.51|0|3
C|TGT|20240711|14:48:13.608410|S|12|151.47|0|12
C|TGT|20240711|14:48:13.608410|S|6|151.47|0|6
C|TGT|20240711|14:52:17.784327|S|1|151.62|0|1
C|TGT|20240711|15:02:31.568937|S|75|151.59|0|75
C|TGT|20240711|15:06:02.036504|S|24|151.56|0|24
C|TGT|20240711|15:12:39.065879|S|63|151.63|0|63
C|TGT|20240711|15:20:31.516621|S|3|151.82|0|3
C|TGT|20240711|15:29:09.464118|S|100|151.67|0|100
C|TGT|20240711|15:29:09.464119|S|6|151.67|0|6
C|TGT|20240711|15:38:37.681916|S|100|151.84|0|100
C|TGT|20240711|15:38:37.681999|S|1|151.83|0|1
C|TGT|20240711|15:45:31.829156|S|50|151.7|0|50
C|TGT|20240711|15:46:09.082140|S|75|151.71|0|75
C|TGT|20240711|15:48:04.885180|S|150|151.48|0|150
C|TGT|20240711|15:49:37.753217|S|100|151.42|0|100
C|TGT|20240711|15:49:37.753240|S|90|151.42|0|90
C|TGT|20240711|15:54:12.658965|S|63|151.24|0|63
C|TGT|20240711|15:55:00.012000|S|100|151.31|0|100
C|TGT|20240711|15:55:01.343646|S|16|151.42|0|16
C|TGT|20240711|15:55:01.343698|S|11|151.42|0|11
C|TGT|20240711|15:55:01.343740|S|8|151.42|0|8
C|TGT|20240711|15:55:01.343764|S|6|151.42|0|6
C|TGT|20240711|15:55:01.506666|S|3|151.42|0|3
C|TGT|20240711|15:55:01.506674|S|97|151.42|0|97
C|TGT|20240711|15:59:09.570265|S|25|151.34|0|25
C|TGT|20240711|15:59:13.922116|S|100|151.345|0|100
C|TGT|20240711|15:59:22.146603|S|50|151.35|0|50
C|TGT|20240711|15:59:43.808793|S|100|151.35|0|100
C|TGT|20240711|15:59:44.020038|S|100|151.36|0|100
C|TGT|20240711|15:59:49.521553|S|75|151.34|0|75
C|TGT|20240711|15:59:49.521553|S|100|151.34|0|100
C|TGT|20240711|15:59:52.365010|S|25|151.37|0|25
C|TGT|20240711|15:59:52.365010|S|97|151.37|0|97
C|TGTX|20240711|09:53:17.172228|S|2|21.34|0|2
C|TGTX|20240711|09:53:17.216557|S|100|21.35|0|100
C|TGTX|20240711|09:55:04.043645|S|100|21.04|0|100
C|TGTX|20240711|10:19:59.087115|S|100|21.32|0|100
C|TGTX|20240711|11:04:56.547381|S|100|21.07|0|100
C|TGTX|20240711|11:15:04.925854|S|3|21.14|0|3
C|TGTX|20240711|11:19:20.103872|S|2|21.18|0|2
C|TGTX|20240711|11:46:26.732023|S|1|21.34|0|1
C|TGTX|20240711|12:09:09.533062|S|100|21.32|0|100
C|TGTX|20240711|12:16:50.097167|S|9|21.31|0|9
C|TGTX|20240711|12:16:50.097167|S|2|21.315|0|2
C|TGTX|20240711|12:16:50.097187|S|2|21.31|0|2
C|TGTX|20240711|12:16:50.097285|S|13|21.31|0|13
C|TGTX|20240711|13:41:14.375745|S|1|21.38|0|1
C|TGTX|20240711|14:50:01.517993|S|8|21.23|0|8
C|TGTX|20240711|14:52:35.665330|S|100|21.21|0|100
C|TGTX|20240711|15:11:47.213130|S|100|21.07|0|100
C|TGTX|20240711|15:29:24.200268|S|100|21.17|0|100
C|TGTX|20240711|15:29:24.200280|S|50|21.17|0|50
C|TGTX|20240711|15:29:24.200562|S|36|21.17|0|36
C|TGTX|20240711|15:39:53.304850|S|100|21.29|0|100
C|TGTX|20240711|15:43:01.867738|S|100|21.24|0|100
C|TGTX|20240711|15:44:02.672220|S|150|21.26|0|150
C|TGTX|20240711|15:46:52.542346|S|100|21.36|0|100
C|TGTX|20240711|15:50:50.047269|S|100|21.51|0|100
C|TGTX|20240711|15:54:38.735921|S|100|21.42|0|100
C|TGTX|20240711|15:54:40.058021|S|15|21.42|0|15
C|TGTX|20240711|15:54:40.094943|S|8|21.43|0|8
C|TGTX|20240711|15:54:44.999088|S|100|21.43|0|100
C|TGTX|20240711|15:57:18.147286|S|10|21.44|0|10
C|TGTX|20240711|15:59:26.010922|S|3|21.39|0|3
C|TGTX|20240711|15:59:46.088287|S|200|21.39|0|200
C|TGTX|20240711|15:59:46.088428|S|100|21.39|0|100
C|TGTX|20240711|15:59:46.088593|S|100|21.39|0|100
C|TGTX|20240711|15:59:51.002912|S|100|21.39|0|100
C|TH|20240711|10:48:20.083568|S|1|8.79|0|1
C|TH|20240711|15:57:58.759161|S|57|8.91|0|57
C|TH|20240711|15:58:22.677011|S|1|8.92|0|1
C|TH|20240711|15:58:57.797900|S|53|8.93|0|53
C|THC|20240711|10:04:23.475685|S|1|134.07|0|1
C|THC|20240711|11:20:05.937862|S|2|134.37|0|2
C|THC|20240711|11:20:26.299410|S|3|134.39|0|3
C|THC|20240711|11:25:10.748794|S|1|134.39|0|1
C|THC|20240711|11:34:50.471851|S|3|134.73|0|3
C|THC|20240711|11:34:50.473107|S|129|134.59|0|129
C|THC|20240711|11:49:51.753466|S|100|133.98|0|100
C|THC|20240711|11:49:52.276643|S|2|133.98|0|2
C|THC|20240711|12:04:20.049803|S|17|134.16|0|17
C|THC|20240711|12:35:07.322503|S|2|134.23|0|2
C|THC|20240711|12:55:41.692179|S|17|133.37|0|17
C|THC|20240711|12:55:41.692518|S|7|133.37|0|7
C|THC|20240711|13:02:02.174111|S|7|134.01|0|7
C|THC|20240711|13:02:02.174111|S|17|133.96|0|17
C|THC|20240711|13:58:20.264394|S|1|133.88|0|1
C|THC|20240711|14:04:30.890738|S|1|133.8|0|1
C|THC|20240711|14:07:19.109445|S|1|133.88|0|1
C|THC|20240711|14:08:48.266254|S|24|133.92|0|24
C|THC|20240711|14:08:48.266254|S|16|133.94|0|16
C|THC|20240711|14:08:48.266255|S|10|133.96|0|10
C|THC|20240711|14:48:50.550843|S|24|133.21|0|24
C|THC|20240711|15:20:21.038785|S|2|133.33|0|2
C|THC|20240711|15:20:54.308948|S|1|133.26|0|1
C|THC|20240711|15:25:21.603792|S|3|133.3|0|3
C|THC|20240711|15:27:21.085870|S|3|133.24|0|3
C|THC|20240711|15:52:16.507564|S|100|134.04|0|100
C|THC|20240711|15:53:19.315112|S|100|133.99|0|100
C|THD|20240711|15:52:42.042474|S|100|56.32|0|100
C|THFF|20240711|15:46:36.884360|S|5|39.76|0|5
C|THFF|20240711|15:46:48.406655|S|5|39.76|0|5
C|THFF|20240711|15:48:11.521621|S|3|39.76|0|3
C|THG|20240711|14:14:20.376062|S|24|125.15|0|24
C|THG|20240711|14:14:20.376063|S|1|125.17|0|1
C|THG|20240711|14:16:33.568823|S|13|125.17|0|13
C|THG|20240711|14:16:34.132580|S|13|125.17|0|13
C|THG|20240711|14:18:16.112895|S|10|125.19|0|10
C|THG|20240711|14:18:34.399119|S|1|125.19|0|1
C|THG|20240711|15:59:47.962561|S|84|124.35|0|84
C|THO|20240711|10:19:06.854648|S|87|96.65|0|87
C|THO|20240711|11:01:31.529264|S|50|96.4|0|50
C|THO|20240711|11:04:50.455654|S|1|96.4|0|1
C|THO|20240711|12:00:45.124021|S|10|96.19|0|10
C|THO|20240711|15:30:02.512075|S|38|96.93|0|38
C|THO|20240711|15:30:02.512161|S|8|96.93|0|8
C|THO|20240711|15:30:02.512309|S|54|96.93|0|54
C|THO|20240711|15:56:47.311739|S|50|97.21|0|50
C|THO|20240711|15:56:47.311739|S|50|97.21|0|50
C|THO|20240711|15:58:52.122374|S|1|97.24|0|1
C|THR|20240711|11:07:18.703898|S|5|30.65|0|5
C|THR|20240711|11:08:26.784150|S|5|30.78|0|5
C|THR|20240711|12:47:25.907588|S|10|30.48|0|10
C|THR|20240711|15:57:33.046627|S|10|30.52|0|10
C|THR|20240711|15:57:33.047468|S|10|30.52|0|10
C|THR|20240711|15:57:33.058064|S|4|30.52|0|4
C|THR|20240711|15:58:08.263584|S|2|30.47|0|2
C|THR|20240711|15:58:08.764233|S|1|30.47|0|1
C|THRM|20240711|10:25:40.466673|S|1|49.72|0|1
C|THRM|20240711|15:55:34.826422|S|10|50.94|0|10
C|THRM|20240711|15:55:35.155305|S|10|50.94|0|10
C|THRM|20240711|15:55:37.296548|S|6|50.95|0|6
C|THRM|20240711|15:55:37.296548|S|4|50.94|0|4
C|THRM|20240711|15:55:41.812688|S|10|50.92|0|10
C|THRM|20240711|15:55:41.823554|S|7|50.92|0|7
C|THS|20240711|09:49:32.967578|S|100|36.12|0|100
C|THS|20240711|09:51:32.719910|S|100|36.17|0|100
C|THS|20240711|09:54:59.842410|S|79|36.17|0|79
C|THS|20240711|11:31:05.827536|S|2|37.26|0|2
C|THS|20240711|13:02:11.132326|S|100|37.45|0|100
C|THS|20240711|13:02:13.332352|S|100|37.46|0|100
C|THTA|20240711|11:33:34.585390|S|50|20.19|0|50
C|TILE|20240711|09:31:12.056317|S|20|14.87|0|20
C|TILE|20240711|15:56:14.989220|S|57|15.2|0|57
C|TIP|20240711|13:02:02.145753|S|10|107.39|0|10
C|TIP|20240711|13:02:02.157669|S|10|107.36|0|10
C|TIP|20240711|13:05:49.879511|S|25|107.35|0|25
C|TIP|20240711|13:31:12.218799|S|100|107.36|0|100
C|TIP|20240711|14:27:10.904052|S|100|107.345|0|100
C|TIP|20240711|14:27:10.910958|S|218|107.345|0|218
C|TIP|20240711|14:59:51.859950|S|200|107.38|0|200
C|TIP|20240711|15:02:12.937812|S|200|107.38|0|200
C|TIP|20240711|15:11:08.941467|S|100|107.37|0|100
C|TIP|20240711|15:27:49.990769|S|100|107.36|0|100
C|TIP|20240711|15:27:49.992776|S|100|107.36|0|100
C|TIP|20240711|15:50:52.026735|S|1|107.32|0|1
C|TIPX|20240711|13:35:30.262858|S|200|18.52|0|200
C|TIPX|20240711|13:35:30.265098|S|700|18.52|0|700
C|TIPX|20240711|15:59:46.717436|S|708|18.515|0|708
C|TIPX|20240711|15:59:46.717436|S|4974|18.51|0|4974
C|TIPZ|20240711|15:59:46.544212|S|492|52.77|0|492
C|TITN|20240711|09:43:50.108376|S|100|15.65|0|100
C|TITN|20240711|11:47:16.586465|S|126|16.33|0|126
C|TITN|20240711|12:13:14.229735|S|5|16.06|0|5
C|TITN|20240711|12:14:43.154826|S|5|16.07|0|5
C|TITN|20240711|12:16:19.974213|S|5|16.07|0|5
C|TITN|20240711|12:20:58.752589|S|5|16.07|0|5
C|TITN|20240711|12:22:02.854886|S|5|16.07|0|5
C|TITN|20240711|12:22:31.047881|S|5|16.07|0|5
C|TITN|20240711|12:23:36.473334|S|5|16.07|0|5
C|TITN|20240711|12:24:33.332410|S|5|16.07|0|5
C|TITN|20240711|12:27:12.840681|S|3|16.07|0|3
C|TITN|20240711|12:28:57.856019|S|30|16.07|0|30
C|TITN|20240711|14:09:48.179953|S|101|16.06|0|101
C|TITN|20240711|14:09:48.179960|S|33|16.06|0|33
C|TITN|20240711|15:50:04.818002|S|100|16.16|0|100
C|TITN|20240711|15:55:00.165920|S|100|16.07|0|100
C|TITN|20240711|15:55:03.020739|S|1|16.09|0|1
C|TITN|20240711|15:59:53.758355|S|100|16.11|0|100
C|TIXT|20240711|10:01:03.240325|S|70|6.21|0|70
C|TIXT|20240711|10:01:03.240343|S|35|6.21|0|35
C|TIXT|20240711|10:01:03.240512|S|116|6.21|0|116
C|TIXT|20240711|10:01:03.240670|S|79|6.21|0|79
C|TIXT|20240711|13:34:52.947395|S|200|6.31|0|200
C|TIXT|20240711|14:02:16.984308|S|100|6.33|0|100
C|TIXT|20240711|15:58:47.521775|S|100|6.34|0|100
C|TIXT|20240711|15:58:48.372294|S|100|6.34|0|100
C|TIXT|20240711|15:59:46.093616|S|100|6.335|0|100
C|TIXT|20240711|15:59:52.462246|S|100|6.335|0|100
C|TIXT|20240711|15:59:55.108333|S|1|6.335|0|1
C|TIXT|20240711|15:59:55.147422|S|63|6.335|0|63
C|TJX|20240711|09:33:51.004665|S|75|112.58|0|75
C|TJX|20240711|10:07:00.595239|S|17|113.21|0|17
C|TJX|20240711|10:35:51.164095|S|11|113.11|0|11
C|TJX|20240711|11:32:32.919547|S|75|113.5|0|75
C|TJX|20240711|11:55:35.130535|S|75|113.65|0|75
C|TJX|20240711|13:11:19.096938|S|100|113.69|0|100
C|TJX|20240711|13:24:08.506812|S|75|113.65|0|75
C|TJX|20240711|13:53:43.452258|S|100|113.75|0|100
C|TJX|20240711|14:18:48.528945|S|75|113.76|0|75
C|TJX|20240711|14:20:27.112196|S|75|113.75|0|75
C|TJX|20240711|14:34:33.645222|S|75|113.7|0|75
C|TJX|20240711|14:40:48.378492|S|75|113.81|0|75
C|TJX|20240711|14:47:24.540486|S|75|113.83|0|75
C|TJX|20240711|15:06:05.322504|S|50|113.84|0|50
C|TJX|20240711|15:43:56.837250|S|1|113.89|0|1
C|TJX|20240711|15:48:26.147211|S|2|113.84|0|2
C|TJX|20240711|15:49:58.021249|S|100|113.82|0|100
C|TJX|20240711|15:50:00.010508|S|100|113.81|0|100
C|TJX|20240711|15:54:47.789079|S|100|113.89|0|100
C|TJX|20240711|15:54:47.789145|S|63|113.89|0|63
C|TJX|20240711|15:54:47.789157|S|37|113.89|0|37
C|TJX|20240711|15:55:21.633703|S|20|113.96|0|20
C|TJX|20240711|15:56:00.622687|S|50|113.88|0|50
C|TJX|20240711|15:56:00.624085|S|2|113.88|0|2
C|TJX|20240711|15:59:19.465453|S|20|113.93|0|20
C|TJX|20240711|15:59:19.848520|S|11|113.93|0|11
C|TJX|20240711|15:59:22.136956|S|100|113.925|0|100
C|TJX|20240711|15:59:22.142020|S|8|113.92|0|8
C|TJX|20240711|15:59:22.142094|S|11|113.92|0|11
C|TJX|20240711|15:59:22.142146|S|31|113.92|0|31
C|TJX|20240711|15:59:37.522626|S|11|113.95|0|11
C|TJX|20240711|15:59:43.164142|S|100|113.925|0|100
C|TJX|20240711|15:59:44.164514|S|6|113.935|0|6
C|TK|20240711|09:41:02.162527|S|147|8.17|0|147
C|TK|20240711|15:58:48.552401|S|5|8.255|0|5
C|TK|20240711|15:58:48.629613|S|5|8.255|0|5
C|TK|20240711|15:58:48.630317|S|5|8.255|0|5
C|TK|20240711|15:58:49.094906|S|5|8.255|0|5
C|TK|20240711|15:58:49.095492|S|5|8.255|0|5
C|TK|20240711|15:58:49.153373|S|5|8.255|0|5
C|TK|20240711|15:58:50.789798|S|5|8.255|0|5
C|TK|20240711|15:58:51.547582|S|5|8.255|0|5
C|TK|20240711|15:58:51.559151|S|5|8.255|0|5
C|TK|20240711|15:58:51.570197|S|5|8.255|0|5
C|TK|20240711|15:58:51.601151|S|5|8.255|0|5
C|TK|20240711|15:58:52.046582|S|5|8.26|0|5
C|TKC|20240711|15:48:04.000108|S|25|8.19|0|25
C|TKC|20240711|15:53:23.216286|S|100|8.2|0|100
C|TKC|20240711|15:53:56.917636|S|70|8.2|0|70
C|TKC|20240711|15:54:36.669594|S|14|8.2|0|14
C|TKC|20240711|15:56:09.197856|S|17|8.2|0|17
C|TKC|20240711|15:58:13.748339|S|20|8.19|0|20
C|TKC|20240711|15:59:44.212940|S|100|8.195|0|100
C|TKC|20240711|15:59:48.039272|S|15|8.195|0|15
C|TKO|20240711|10:23:41.531915|S|40|110.26|0|40
C|TKO|20240711|14:24:26.862839|S|40|110.44|0|40
C|TKO|20240711|14:25:59.838632|S|35|110.16|0|35
C|TKO|20240711|15:07:50.205312|S|100|110.08|0|100
C|TKO|20240711|15:17:05.030608|S|3|110.08|0|3
C|TKO|20240711|15:17:17.704031|S|1|110.08|0|1
C|TKO|20240711|15:59:36.694595|S|48|109.8|0|48
C|TKO|20240711|15:59:36.695855|S|48|109.795|0|48
C|TKO|20240711|15:59:36.735798|S|48|109.8|0|48
C|TKO|20240711|15:59:49.504532|S|25|109.79|0|25
C|TKO|20240711|15:59:49.504532|S|100|109.83|0|100
C|TKO|20240711|15:59:49.504532|S|5|109.79|0|5
C|TKO|20240711|15:59:58.012560|S|25|109.94|0|25
C|TKO|20240711|15:59:58.012560|S|90|109.94|0|90
C|TKR|20240711|15:14:58.306768|S|10|82.16|0|10
C|TKR|20240711|15:21:47.165245|S|24|82.4|0|24
C|TKR|20240711|15:23:26.812696|S|1|82.32|0|1
C|TKR|20240711|15:49:37.029273|S|100|82.33|0|100
C|TKR|20240711|15:57:29.604000|S|100|82.11|0|100
C|TKR|20240711|15:59:33.591491|S|100|82.075|0|100
C|TKR|20240711|15:59:47.782103|S|100|82.04|0|100
C|TLH|20240711|09:30:00.057441|S|1|104.33|0|1
C|TLH|20240711|09:30:16.887600|S|200|104.41|0|200
C|TLH|20240711|10:00:31.653703|S|1|104.65|0|1
C|TLH|20240711|10:00:34.017827|S|5|104.64|0|5
C|TLH|20240711|13:37:36.882296|S|100|104.37|0|100
C|TLH|20240711|15:36:46.529224|S|10|104.3|0|10
C|TLK|20240711|11:54:35.980201|S|10|19.56|0|10
C|TLK|20240711|14:20:12.334459|S|100|19.54|0|100
C|TLK|20240711|15:57:08.570855|S|6|19.59|0|6
C|TLK|20240711|15:57:08.570855|S|8|19.59|0|8
C|TLK|20240711|15:57:08.570855|S|6|19.59|0|6
C|TLK|20240711|15:59:25.487440|S|6|19.59|0|6
C|TLN|20240711|10:17:57.205462|S|25|130.97|0|25
C|TLN|20240711|10:34:19.834230|S|100|130.94|0|100
C|TLN|20240711|13:12:31.923906|S|100|130.19|0|100
C|TLN|20240711|13:23:13.700762|S|100|130|0|100
C|TLN|20240711|13:23:52.091198|S|100|130|0|100
C|TLN|20240711|13:28:18.797942|S|2|130|0|2
C|TLN|20240711|13:28:18.797943|S|11|130|0|11
C|TLN|20240711|14:04:01.326104|S|1|129.92|0|1
C|TLN|20240711|14:18:57.684165|S|100|130.17|0|100
C|TLN|20240711|14:19:01.761803|S|50|130.03|0|50
C|TLN|20240711|14:29:09.817844|S|77|130.08|0|77
C|TLN|20240711|14:32:59.559367|S|92|130.22|0|92
C|TLN|20240711|15:50:30.021565|S|100|130.9|0|100
C|TLRY|20240711|09:30:29.877211|S|185|1.87|0|185
C|TLRY|20240711|09:30:29.877442|S|514|1.87|0|514
C|TLRY|20240711|09:30:29.877675|S|3|1.87|0|3
C|TLRY|20240711|09:30:29.877717|S|298|1.87|0|298
C|TLRY|20240711|09:30:39.474856|S|347|1.87|0|347
C|TLRY|20240711|09:32:55.441602|S|300|1.87|0|300
C|TLRY|20240711|09:46:27.203653|S|2|1.85|0|2
C|TLRY|20240711|09:47:52.970080|S|3|1.84|0|3
C|TLRY|20240711|10:02:03.481670|S|1200|1.87|0|1200
C|TLRY|20240711|10:03:58.037352|S|4000|1.87|0|4000
C|TLRY|20240711|10:10:14.877826|S|100|1.85|0|100
C|TLRY|20240711|10:10:14.877827|S|5126|1.85|0|5126
C|TLRY|20240711|10:13:49.977851|S|15|1.835|0|15
C|TLRY|20240711|10:13:50.282221|S|16|1.835|0|16
C|TLRY|20240711|10:13:50.581052|S|15|1.835|0|15
C|TLRY|20240711|10:13:50.863607|S|10|1.835|0|10
C|TLRY|20240711|10:13:51.137873|S|15|1.835|0|15
C|TLRY|20240711|10:13:51.411108|S|15|1.835|0|15
C|TLRY|20240711|10:18:53.460050|S|400|1.82|0|400
C|TLRY|20240711|10:19:56.553243|S|100|1.82|0|100
C|TLRY|20240711|10:20:28.967931|S|180|1.82|0|180
C|TLRY|20240711|10:21:03.892399|S|120|1.82|0|120
C|TLRY|20240711|10:21:03.892400|S|200|1.82|0|200
C|TLRY|20240711|10:21:03.893768|S|300|1.83|0|300
C|TLRY|20240711|10:21:03.893769|S|1020|1.83|0|1020
C|TLRY|20240711|10:26:41.176034|S|1150|1.83|0|1150
C|TLRY|20240711|10:27:01.344426|S|250|1.83|0|250
C|TLRY|20240711|10:27:02.357592|S|1300|1.83|0|1300
C|TLRY|20240711|10:28:10.083000|S|17|1.825|0|17
C|TLRY|20240711|10:28:10.351421|S|21|1.825|0|21
C|TLRY|20240711|10:28:10.649216|S|29|1.825|0|29
C|TLRY|20240711|10:28:10.955225|S|35|1.825|0|35
C|TLRY|20240711|10:28:11.263541|S|36|1.825|0|36
C|TLRY|20240711|10:28:11.563145|S|40|1.825|0|40
C|TLRY|20240711|10:28:59.789677|S|1|1.82|0|1
C|TLRY|20240711|10:29:08.057422|S|5|1.825|0|5
C|TLRY|20240711|10:30:59.657677|S|500|1.84|0|500
C|TLRY|20240711|10:30:59.657745|S|500|1.84|0|500
C|TLRY|20240711|10:41:34.642154|S|10|1.85|0|10
C|TLRY|20240711|10:42:14.952495|S|200|1.85|0|200
C|TLRY|20240711|10:46:18.700799|S|18|1.84|0|18
C|TLRY|20240711|10:48:00.489932|S|100|1.84|0|100
C|TLRY|20240711|10:52:29.944684|S|100|1.84|0|100
C|TLRY|20240711|10:57:55.410639|S|10|1.84|0|10
C|TLRY|20240711|10:57:55.410639|S|9|1.84|0|9
C|TLRY|20240711|10:57:55.703867|S|100|1.84|0|100
C|TLRY|20240711|11:02:47.787109|S|1|1.83|0|1
C|TLRY|20240711|11:10:25.950898|S|5|1.84|0|5
C|TLRY|20240711|11:13:55.004566|S|1|1.83|0|1
C|TLRY|20240711|11:17:49.553761|S|3|1.83|0|3
C|TLRY|20240711|11:22:14.861420|S|100|1.83|0|100
C|TLRY|20240711|11:26:24.031756|S|10|1.83|0|10
C|TLRY|20240711|11:26:29.250107|S|20|1.83|0|20
C|TLRY|20240711|11:26:32.016686|S|10|1.83|0|10
C|TLRY|20240711|11:26:40.765709|S|20|1.83|0|20
C|TLRY|20240711|11:26:44.122663|S|10|1.83|0|10
C|TLRY|20240711|11:26:47.762687|S|10|1.83|0|10
C|TLRY|20240711|11:26:52.528656|S|2|1.83|0|2
C|TLRY|20240711|11:27:00.698737|S|38|1.83|0|38
C|TLRY|20240711|11:27:05.291717|S|20|1.83|0|20
C|TLRY|20240711|11:27:09.309710|S|10|1.83|0|10
C|TLRY|20240711|11:27:12.150664|S|10|1.83|0|10
C|TLRY|20240711|11:27:15.443699|S|10|1.83|0|10
C|TLRY|20240711|11:27:23.738642|S|10|1.83|0|10
C|TLRY|20240711|11:27:32.035719|S|3|1.83|0|3
C|TLRY|20240711|11:47:49.610990|S|118|1.84|0|118
C|TLRY|20240711|11:47:49.611004|S|1582|1.84|0|1582
C|TLRY|20240711|11:53:56.707431|S|43|1.83|0|43
C|TLRY|20240711|11:53:56.707431|S|100|1.83|0|100
C|TLRY|20240711|11:53:56.707495|S|103|1.83|0|103
C|TLRY|20240711|11:53:56.707506|S|54|1.83|0|54
C|TLRY|20240711|11:53:56.707506|S|21|1.83|0|21
C|TLRY|20240711|11:53:56.707558|S|54|1.83|0|54
C|TLRY|20240711|11:53:56.707564|S|40|1.83|0|40
C|TLRY|20240711|11:53:56.707602|S|29|1.83|0|29
C|TLRY|20240711|11:53:56.707607|S|21|1.83|0|21
C|TLRY|20240711|11:53:56.707621|S|15|1.83|0|15
C|TLRY|20240711|11:53:56.711217|S|11|1.83|0|11
C|TLRY|20240711|11:53:56.713804|S|8|1.83|0|8
C|TLRY|20240711|11:53:56.763890|S|5|1.83|0|5
C|TLRY|20240711|11:53:56.813900|S|4|1.83|0|4
C|TLRY|20240711|11:53:57.406531|S|3|1.83|0|3
C|TLRY|20240711|11:53:57.406579|S|2|1.83|0|2
C|TLRY|20240711|11:53:57.406589|S|2|1.83|0|2
C|TLRY|20240711|11:53:57.406630|S|1|1.83|0|1
C|TLRY|20240711|11:53:57.406639|S|1|1.83|0|1
C|TLRY|20240711|12:03:12.777767|S|100|1.83|0|100
C|TLRY|20240711|12:03:13.220628|S|200|1.83|0|200
C|TLRY|20240711|12:05:18.206263|S|500|1.83|0|500
C|TLRY|20240711|12:08:34.921540|S|1905|1.84|0|1905
C|TLRY|20240711|12:10:54.177775|S|229|1.85|0|229
C|TLRY|20240711|12:10:55.232963|S|229|1.85|0|229
C|TLRY|20240711|12:10:56.233200|S|58|1.85|0|58
C|TLRY|20240711|12:18:17.563428|S|300|1.85|0|300
C|TLRY|20240711|12:18:27.600397|S|300|1.85|0|300
C|TLRY|20240711|12:31:11.278976|S|100|1.85|0|100
C|TLRY|20240711|13:05:24.456016|S|2932|1.855|0|2932
C|TLRY|20240711|13:05:40.629025|S|100|1.86|0|100
C|TLRY|20240711|13:05:40.629026|S|100|1.86|0|100
C|TLRY|20240711|13:05:40.629026|S|100|1.86|0|100
C|TLRY|20240711|13:09:13.668576|S|100|1.85|0|100
C|TLRY|20240711|13:35:00.755137|S|12|1.85|0|12
C|TLRY|20240711|13:35:00.755184|S|9|1.85|0|9
C|TLRY|20240711|13:35:00.755193|S|7|1.85|0|7
C|TLRY|20240711|13:35:00.755232|S|5|1.85|0|5
C|TLRY|20240711|13:35:00.755247|S|3|1.85|0|3
C|TLRY|20240711|13:35:00.755275|S|3|1.85|0|3
C|TLRY|20240711|13:35:00.755281|S|2|1.85|0|2
C|TLRY|20240711|13:35:00.755306|S|1|1.85|0|1
C|TLRY|20240711|13:35:00.772389|S|1976|1.85|0|1976
C|TLRY|20240711|13:35:00.772697|S|149|1.85|0|149
C|TLRY|20240711|13:35:00.773455|S|584|1.85|0|584
C|TLRY|20240711|13:35:00.774192|S|100|1.85|0|100
C|TLRY|20240711|13:35:01.004435|S|1|1.85|0|1
C|TLRY|20240711|13:35:01.004484|S|1|1.85|0|1
C|TLRY|20240711|13:35:01.155912|S|1102|1.85|0|1102
C|TLRY|20240711|13:56:06.712299|S|100|1.86|0|100
C|TLRY|20240711|13:59:51.979144|S|1|1.85|0|1
C|TLRY|20240711|13:59:51.979313|S|1|1.85|0|1
C|TLRY|20240711|13:59:51.979321|S|1|1.85|0|1
C|TLRY|20240711|14:01:19.865448|S|60|1.84|0|60
C|TLRY|20240711|14:01:44.294169|S|210|1.83|0|210
C|TLRY|20240711|14:01:44.294230|S|90|1.83|0|90
C|TLRY|20240711|14:02:37.230945|S|113|1.83|0|113
C|TLRY|20240711|14:02:54.908592|S|10|1.83|0|10
C|TLRY|20240711|14:03:39.989395|S|10|1.83|0|10
C|TLRY|20240711|14:03:53.492241|S|57|1.82|0|57
C|TLRY|20240711|14:04:00.949281|S|17|1.81|0|17
C|TLRY|20240711|14:04:01.060853|S|32|1.81|0|32
C|TLRY|20240711|14:05:02.889891|S|200|1.82|0|200
C|TLRY|20240711|14:17:26.240856|S|3|1.84|0|3
C|TLRY|20240711|14:30:43.625897|S|2627|1.85|0|2627
C|TLRY|20240711|14:42:59.139074|S|55|1.85|0|55
C|TLRY|20240711|14:42:59.139133|S|39|1.85|0|39
C|TLRY|20240711|14:42:59.139143|S|6|1.85|0|6
C|TLRY|20240711|15:27:39.542166|S|300|1.84|0|300
C|TLRY|20240711|15:27:39.908748|S|700|1.84|0|700
C|TLRY|20240711|15:30:01.399713|S|82|1.84|0|82
C|TLRY|20240711|15:30:11.278648|S|77|1.84|0|77
C|TLRY|20240711|15:30:11.879546|S|20|1.84|0|20
C|TLRY|20240711|15:40:11.046468|S|3911|1.845|0|3911
C|TLRY|20240711|15:48:50.899169|S|205|1.84|0|205
C|TLRY|20240711|15:56:18.495662|S|34|1.84|0|34
C|TLRY|20240711|15:56:54.480838|S|106|1.84|0|106
C|TLRY|20240711|15:56:54.480838|S|41|1.84|0|41
C|TLRY|20240711|15:57:12.064416|S|175|1.84|0|175
C|TLRY|20240711|15:57:21.637376|S|5000|1.85|0|5000
C|TLRY|20240711|15:57:21.637377|S|54|1.85|0|54
C|TLRY|20240711|15:58:28.577808|S|1300|1.84|0|1300
C|TLRY|20240711|15:58:28.577904|S|300|1.84|0|300
C|TLRY|20240711|15:59:55.124353|S|2|1.85|0|2
C|TLRY|20240711|15:59:55.221956|S|6|1.85|0|6
C|TLS|20240711|11:49:28.633275|S|1|3.87|0|1
C|TLT|20240711|09:30:38.688622|S|200|93.7|0|200
C|TLT|20240711|09:30:38.691249|S|100|93.7|0|100
C|TLT|20240711|09:30:38.691403|S|100|93.7|0|100
C|TLT|20240711|09:30:38.691523|S|100|93.7|0|100
C|TLT|20240711|09:30:50.397334|S|100|93.66|0|100
C|TLT|20240711|09:31:03.118991|S|100|93.65|0|100
C|TLT|20240711|09:31:31.909927|S|1|93.63|0|1
C|TLT|20240711|09:31:34.456238|S|100|93.62|0|100
C|TLT|20240711|09:31:38.453302|S|36|93.63|0|36
C|TLT|20240711|09:31:38.453302|S|64|93.63|0|64
C|TLT|20240711|09:31:47.435616|S|200|93.64|0|200
C|TLT|20240711|09:31:47.921639|S|200|93.64|0|200
C|TLT|20240711|09:31:51.169984|S|200|93.64|0|200
C|TLT|20240711|09:31:55.060270|S|200|93.64|0|200
C|TLT|20240711|09:31:55.354173|S|200|93.64|0|200
C|TLT|20240711|09:31:56.446136|S|200|93.64|0|200
C|TLT|20240711|09:32:14.633584|S|200|93.64|0|200
C|TLT|20240711|09:32:39.543416|S|200|93.65|0|200
C|TLT|20240711|09:32:44.789854|S|100|93.63|0|100
C|TLT|20240711|09:33:24.887173|S|200|93.69|0|200
C|TLT|20240711|09:33:34.125483|S|200|93.72|0|200
C|TLT|20240711|09:33:34.471206|S|10|93.73|0|10
C|TLT|20240711|09:33:36.478043|S|127|93.725|0|127
C|TLT|20240711|09:33:39.985175|S|10|93.72|0|10
C|TLT|20240711|09:33:42.049743|S|100|93.725|0|100
C|TLT|20240711|09:33:44.400747|S|200|93.74|0|200
C|TLT|20240711|09:33:55.553661|S|10|93.7|0|10
C|TLT|20240711|09:34:32.251368|S|195|93.7|0|195
C|TLT|20240711|09:34:40.309516|S|20|93.69|0|20
C|TLT|20240711|09:34:59.838383|S|59|93.72|0|59
C|TLT|20240711|09:35:17.169966|S|7|93.69|0|7
C|TLT|20240711|09:35:22.800226|S|100|93.69|0|100
C|TLT|20240711|09:36:00.651872|S|1|93.71|0|1
C|TLT|20240711|09:36:02.062666|S|1|93.69|0|1
C|TLT|20240711|09:36:20.978004|S|10|93.68|0|10
C|TLT|20240711|09:36:26.930117|S|138|93.67|0|138
C|TLT|20240711|09:36:26.931878|S|62|93.67|0|62
C|TLT|20240711|09:36:51.158298|S|300|93.695|0|300
C|TLT|20240711|09:36:54.675275|S|200|93.68|0|200
C|TLT|20240711|09:37:22.518577|S|300|93.72|0|300
C|TLT|20240711|09:37:24.570001|S|200|93.73|0|200
C|TLT|20240711|09:37:27.628522|S|300|93.74|0|300
C|TLT|20240711|09:37:33.088481|S|300|93.72|0|300
C|TLT|20240711|09:37:36.174161|S|7|93.75|0|7
C|TLT|20240711|09:37:36.320646|S|200|93.75|0|200
C|TLT|20240711|09:37:39.428908|S|300|93.74|0|300
C|TLT|20240711|09:37:40.814893|S|200|93.73|0|200
C|TLT|20240711|09:38:44.532488|S|300|93.74|0|300
C|TLT|20240711|09:38:53.857914|S|2|93.68|0|2
C|TLT|20240711|09:39:18.548613|S|171|93.655|0|171
C|TLT|20240711|09:39:26.578215|S|8|93.65|0|8
C|TLT|20240711|09:39:40.791446|S|100|93.65|0|100
C|TLT|20240711|09:39:49.966509|S|300|93.66|0|300
C|TLT|20240711|09:40:12.515925|S|100|93.63|0|100
C|TLT|20240711|09:40:42.572751|S|5|93.6|0|5
C|TLT|20240711|09:40:42.572751|S|5|93.6|0|5
C|TLT|20240711|09:40:51.823883|S|400|93.64|0|400
C|TLT|20240711|09:40:52.144592|S|22|93.64|0|22
C|TLT|20240711|09:40:55.094359|S|300|93.64|0|300
C|TLT|20240711|09:40:55.504670|S|100|93.64|0|100
C|TLT|20240711|09:41:19.289917|S|20|93.67|0|20
C|TLT|20240711|09:41:20.729880|S|300|93.68|0|300
C|TLT|20240711|09:41:22.658045|S|89|93.68|0|89
C|TLT|20240711|09:41:25.004029|S|5|93.68|0|5
C|TLT|20240711|09:41:33.642875|S|200|93.695|0|200
C|TLT|20240711|09:41:33.644140|S|100|93.695|0|100
C|TLT|20240711|09:41:48.498138|S|100|93.69|0|100
C|TLT|20240711|09:41:49.815975|S|100|93.69|0|100
C|TLT|20240711|09:42:06.587084|S|75|93.68|0|75
C|TLT|20240711|09:42:51.401402|S|100|93.68|0|100
C|TLT|20240711|09:43:27.612649|S|100|93.71|0|100
C|TLT|20240711|09:43:38.792174|S|200|93.68|0|200
C|TLT|20240711|09:43:38.792175|S|100|93.68|0|100
C|TLT|20240711|09:43:43.219799|S|1|93.67|0|1
C|TLT|20240711|09:43:52.936798|S|200|93.67|0|200
C|TLT|20240711|09:44:01.226989|S|21|93.69|0|21
C|TLT|20240711|09:44:01.416704|S|300|93.7|0|300
C|TLT|20240711|09:44:01.416714|S|100|93.7|0|100
C|TLT|20240711|09:44:09.628474|S|100|93.72|0|100
C|TLT|20240711|09:44:10.524472|S|400|93.72|0|400
C|TLT|20240711|09:44:11.903922|S|300|93.73|0|300
C|TLT|20240711|09:44:13.251595|S|274|93.73|0|274
C|TLT|20240711|09:44:17.036349|S|44|93.74|0|44
C|TLT|20240711|09:44:17.048160|S|44|93.74|0|44
C|TLT|20240711|09:44:17.062185|S|72|93.74|0|72
C|TLT|20240711|09:44:18.523452|S|100|93.74|0|100
C|TLT|20240711|09:44:26.699706|S|100|93.73|0|100
C|TLT|20240711|09:44:32.354716|S|143|93.76|0|143
C|TLT|20240711|09:44:32.441028|S|50|93.75|0|50
C|TLT|20240711|09:45:20.807662|S|100|93.76|0|100
C|TLT|20240711|09:45:25.874443|S|400|93.75|0|400
C|TLT|20240711|09:45:51.438166|S|400|93.78|0|400
C|TLT|20240711|09:45:51.440071|S|10|93.79|0|10
C|TLT|20240711|09:45:51.544946|S|400|93.81|0|400
C|TLT|20240711|09:45:58.026417|S|10|93.79|0|10
C|TLT|20240711|09:46:01.327970|S|100|93.8|0|100
C|TLT|20240711|09:46:11.880461|S|100|93.8|0|100
C|TLT|20240711|09:46:17.001833|S|7|93.8|0|7
C|TLT|20240711|09:46:37.379450|S|300|93.81|0|300
C|TLT|20240711|09:46:37.379486|S|100|93.81|0|100
C|TLT|20240711|09:46:50.936607|S|10|93.77|0|10
C|TLT|20240711|09:47:18.004497|S|100|93.79|0|100
C|TLT|20240711|09:47:53.717358|S|112|93.78|0|112
C|TLT|20240711|09:47:53.725872|S|100|93.77|0|100
C|TLT|20240711|09:48:48.628289|S|65|93.76|0|65
C|TLT|20240711|09:48:55.915805|S|200|93.8|0|200
C|TLT|20240711|09:49:00.574294|S|100|93.81|0|100
C|TLT|20240711|09:49:02.321195|S|400|93.82|0|400
C|TLT|20240711|09:49:02.408915|S|200|93.81|0|200
C|TLT|20240711|09:49:20.025418|S|400|93.82|0|400
C|TLT|20240711|09:49:26.640036|S|1|93.83|0|1
C|TLT|20240711|09:49:26.775524|S|400|93.83|0|400
C|TLT|20240711|09:49:28.450247|S|100|93.84|0|100
C|TLT|20240711|09:49:28.450256|S|100|93.84|0|100
C|TLT|20240711|09:49:38.732992|S|400|93.79|0|400
C|TLT|20240711|09:49:40.599679|S|20|93.79|0|20
C|TLT|20240711|09:49:58.948759|S|9|93.8|0|9
C|TLT|20240711|09:49:59.155410|S|55|93.81|0|55
C|TLT|20240711|09:50:02.017747|S|400|93.82|0|400
C|TLT|20240711|09:50:03.146524|S|58|93.83|0|58
C|TLT|20240711|09:50:18.075421|S|50|93.81|0|50
C|TLT|20240711|09:50:35.861502|S|400|93.82|0|400
C|TLT|20240711|09:50:40.200796|S|20|93.81|0|20
C|TLT|20240711|09:51:00.655490|S|5|93.8|0|5
C|TLT|20240711|09:51:13.571954|S|400|93.81|0|400
C|TLT|20240711|09:51:22.740181|S|119|93.79|0|119
C|TLT|20240711|09:51:31.806016|S|77|93.81|0|77
C|TLT|20240711|09:51:41.029514|S|2|93.8|0|2
C|TLT|20240711|09:51:41.707861|S|400|93.81|0|400
C|TLT|20240711|09:51:53.037824|S|400|93.78|0|400
C|TLT|20240711|09:51:57.845442|S|200|93.78|0|200
C|TLT|20240711|09:52:17.391865|S|40|93.77|0|40
C|TLT|20240711|09:52:17.391865|S|100|93.77|0|100
C|TLT|20240711|09:52:21.274472|S|400|93.79|0|400
C|TLT|20240711|09:52:28.921802|S|98|93.79|0|98
C|TLT|20240711|09:52:37.817230|S|400|93.82|0|400
C|TLT|20240711|09:53:09.105863|S|400|93.84|0|400
C|TLT|20240711|09:53:27.957185|S|200|93.81|0|200
C|TLT|20240711|09:53:27.957185|S|100|93.81|0|100
C|TLT|20240711|09:53:38.427022|S|100|93.83|0|100
C|TLT|20240711|09:53:58.915845|S|100|93.83|0|100
C|TLT|20240711|09:54:45.406730|S|2|93.87|0|2
C|TLT|20240711|09:54:45.406730|S|400|93.87|0|400
C|TLT|20240711|09:54:45.406751|S|10|93.87|0|10
C|TLT|20240711|09:55:01.641655|S|28|93.88|0|28
C|TLT|20240711|09:55:01.641686|S|72|93.88|0|72
C|TLT|20240711|09:55:03.252503|S|107|93.88|0|107
C|TLT|20240711|09:55:05.259428|S|50|93.895|0|50
C|TLT|20240711|09:55:11.630733|S|200|93.88|0|200
C|TLT|20240711|09:55:34.343810|S|246|93.85|0|246
C|TLT|20240711|09:55:42.941672|S|100|93.87|0|100
C|TLT|20240711|09:56:12.508368|S|1|93.86|0|1
C|TLT|20240711|09:56:12.508394|S|1|93.86|0|1
C|TLT|20240711|09:56:55.966139|S|100|93.9|0|100
C|TLT|20240711|09:56:55.966139|S|100|93.9|0|100
C|TLT|20240711|09:57:01.294635|S|500|93.92|0|500
C|TLT|20240711|09:57:02.590091|S|91|93.92|0|91
C|TLT|20240711|09:57:10.363707|S|54|93.92|0|54
C|TLT|20240711|09:57:14.448141|S|100|93.92|0|100
C|TLT|20240711|09:57:14.448142|S|61|93.92|0|61
C|TLT|20240711|09:57:15.644940|S|200|93.92|0|200
C|TLT|20240711|09:57:15.996952|S|200|93.92|0|200
C|TLT|20240711|09:57:18.147278|S|200|93.92|0|200
C|TLT|20240711|09:57:21.651402|S|500|93.94|0|500
C|TLT|20240711|09:57:23.560424|S|200|93.93|0|200
C|TLT|20240711|09:57:28.167578|S|100|93.94|0|100
C|TLT|20240711|09:57:28.167579|S|200|93.94|0|200
C|TLT|20240711|09:57:28.218711|S|500|93.95|0|500
C|TLT|20240711|09:57:28.844156|S|500|93.95|0|500
C|TLT|20240711|09:57:28.853612|S|200|93.95|0|200
C|TLT|20240711|09:57:28.960791|S|200|93.95|0|200
C|TLT|20240711|09:57:29.243008|S|200|93.95|0|200
C|TLT|20240711|09:57:31.123166|S|500|93.96|0|500
C|TLT|20240711|09:57:31.129028|S|200|93.96|0|200
C|TLT|20240711|09:57:31.129256|S|100|93.96|0|100
C|TLT|20240711|09:57:31.153956|S|100|93.96|0|100
C|TLT|20240711|09:57:31.153956|S|200|93.96|0|200
C|TLT|20240711|09:57:37.921882|S|200|93.97|0|200
C|TLT|20240711|09:57:42.531598|S|200|93.97|0|200
C|TLT|20240711|09:57:43.113323|S|200|93.97|0|200
C|TLT|20240711|09:57:56.853957|S|500|93.96|0|500
C|TLT|20240711|09:58:12.474308|S|100|93.98|0|100
C|TLT|20240711|09:58:18.618518|S|5|93.98|0|5
C|TLT|20240711|09:58:19.442569|S|600|93.99|0|600
C|TLT|20240711|09:58:26.149526|S|600|93.98|0|600
C|TLT|20240711|09:58:26.149794|S|600|93.98|0|600
C|TLT|20240711|09:58:29.662342|S|100|93.98|0|100
C|TLT|20240711|09:58:32.132909|S|10|93.98|0|10
C|TLT|20240711|09:58:32.996217|S|200|93.98|0|200
C|TLT|20240711|09:59:08.793218|S|600|94.02|0|600
C|TLT|20240711|09:59:08.793438|S|183|94.02|0|183
C|TLT|20240711|09:59:12.053153|S|100|94|0|100
C|TLT|20240711|09:59:12.053153|S|200|94|0|200
C|TLT|20240711|09:59:12.791221|S|500|94.01|0|500
C|TLT|20240711|09:59:27.345222|S|600|94.03|0|600
C|TLT|20240711|09:59:50.267911|S|10|94.01|0|10
C|TLT|20240711|10:00:03.835151|S|40|93.99|0|40
C|TLT|20240711|10:00:18.149432|S|2|93.99|0|2
C|TLT|20240711|10:00:31.675834|S|2|93.98|0|2
C|TLT|20240711|10:00:34.013031|S|2|93.97|0|2
C|TLT|20240711|10:00:46.332403|S|1|93.97|0|1
C|TLT|20240711|10:01:02.453016|S|400|93.97|0|400
C|TLT|20240711|10:01:02.454223|S|10|93.96|0|10
C|TLT|20240711|10:01:02.499701|S|5|93.95|0|5
C|TLT|20240711|10:01:03.937050|S|100|93.95|0|100
C|TLT|20240711|10:01:05.481773|S|600|93.96|0|600
C|TLT|20240711|10:01:07.384778|S|100|93.95|0|100
C|TLT|20240711|10:01:07.386059|S|100|93.95|0|100
C|TLT|20240711|10:01:11.719501|S|100|93.96|0|100
C|TLT|20240711|10:01:17.654900|S|5|93.94|0|5
C|TLT|20240711|10:01:23.948035|S|600|93.95|0|600
C|TLT|20240711|10:01:23.949264|S|392|93.95|0|392
C|TLT|20240711|10:01:38.011773|S|55|93.96|0|55
C|TLT|20240711|10:01:39.456365|S|57|93.96|0|57
C|TLT|20240711|10:01:42.777777|S|100|93.96|0|100
C|TLT|20240711|10:01:51.386251|S|600|93.95|0|600
C|TLT|20240711|10:02:05.647302|S|10|93.99|0|10
C|TLT|20240711|10:02:19.646154|S|100|94|0|100
C|TLT|20240711|10:02:28.110416|S|100|94|0|100
C|TLT|20240711|10:02:28.111710|S|100|94|0|100
C|TLT|20240711|10:02:29.151358|S|600|94.01|0|600
C|TLT|20240711|10:02:29.152551|S|600|94.01|0|600
C|TLT|20240711|10:02:33.653651|S|400|94|0|400
C|TLT|20240711|10:03:11.778717|S|500|94.03|0|500
C|TLT|20240711|10:03:32.059922|S|90|94.05|0|90
C|TLT|20240711|10:03:32.061227|S|100|94.05|0|100
C|TLT|20240711|10:03:51.004400|S|5|94.04|0|5
C|TLT|20240711|10:03:56.212664|S|500|94.03|0|500
C|TLT|20240711|10:03:58.371151|S|300|94.04|0|300
C|TLT|20240711|10:04:04.340831|S|10|94.05|0|10
C|TLT|20240711|10:04:04.445551|S|500|94.05|0|500
C|TLT|20240711|10:04:04.446878|S|500|94.05|0|500
C|TLT|20240711|10:04:04.448162|S|500|94.05|0|500
C|TLT|20240711|10:04:08.494985|S|200|94.04|0|200
C|TLT|20240711|10:04:11.122909|S|500|94.07|0|500
C|TLT|20240711|10:04:13.139623|S|100|94.07|0|100
C|TLT|20240711|10:04:15.301716|S|10|94.08|0|10
C|TLT|20240711|10:04:15.332567|S|100|94.07|0|100
C|TLT|20240711|10:04:15.332567|S|100|94.07|0|100
C|TLT|20240711|10:04:18.309033|S|500|94.08|0|500
C|TLT|20240711|10:04:50.291057|S|500|94.08|0|500
C|TLT|20240711|10:04:55.897173|S|100|94.09|0|100
C|TLT|20240711|10:05:02.604215|S|500|94.09|0|500
C|TLT|20240711|10:05:21.002859|S|5|94.1|0|5
C|TLT|20240711|10:05:24.774888|S|500|94.1|0|500
C|TLT|20240711|10:05:26.799592|S|58|94.1|0|58
C|TLT|20240711|10:05:33.583873|S|500|94.1|0|500
C|TLT|20240711|10:05:37.550979|S|500|94.1|0|500
C|TLT|20240711|10:05:46.858383|S|223|94.13|0|223
C|TLT|20240711|10:05:57.687597|S|69|94.13|0|69
C|TLT|20240711|10:06:00.657593|S|433|94.13|0|433
C|TLT|20240711|10:06:11.689165|S|5|94.1|0|5
C|TLT|20240711|10:06:11.689165|S|500|94.1|0|500
C|TLT|20240711|10:06:11.689166|S|5|94.1|0|5
C|TLT|20240711|10:06:27.215707|S|100|94.12|0|100
C|TLT|20240711|10:06:27.215707|S|100|94.12|0|100
C|TLT|20240711|10:06:27.985572|S|200|94.125|0|200
C|TLT|20240711|10:06:30.680189|S|100|94.11|0|100
C|TLT|20240711|10:06:34.683225|S|500|94.12|0|500
C|TLT|20240711|10:06:36.900543|S|3|94.1|0|3
C|TLT|20240711|10:06:45.267447|S|300|94.11|0|300
C|TLT|20240711|10:07:00.250195|S|2|94.07|0|2
C|TLT|20240711|10:07:18.161572|S|321|94.05|0|321
C|TLT|20240711|10:07:18.161642|S|179|94.05|0|179
C|TLT|20240711|10:07:29.368254|S|1|94.045|0|1
C|TLT|20240711|10:07:33.174620|S|500|94.04|0|500
C|TLT|20240711|10:07:40.718984|S|404|94.07|0|404
C|TLT|20240711|10:07:47.470464|S|100|94.065|0|100
C|TLT|20240711|10:07:51.488186|S|100|94.05|0|100
C|TLT|20240711|10:07:51.981274|S|54|94.05|0|54
C|TLT|20240711|10:08:24.990787|S|100|94.05|0|100
C|TLT|20240711|10:08:27.593025|S|100|94.03|0|100
C|TLT|20240711|10:08:27.593025|S|100|94.03|0|100
C|TLT|20240711|10:08:27.797029|S|5|94.02|0|5
C|TLT|20240711|10:08:47.174394|S|100|94.03|0|100
C|TLT|20240711|10:08:52.693018|S|100|94.03|0|100
C|TLT|20240711|10:08:55.354717|S|500|94.04|0|500
C|TLT|20240711|10:08:55.356568|S|100|94.04|0|100
C|TLT|20240711|10:08:56.741738|S|500|94.06|0|500
C|TLT|20240711|10:08:56.742958|S|100|94.06|0|100
C|TLT|20240711|10:09:00.549164|S|187|94.04|0|187
C|TLT|20240711|10:09:06.834023|S|500|94.06|0|500
C|TLT|20240711|10:09:07.908933|S|500|94.07|0|500
C|TLT|20240711|10:09:24.065455|S|164|94.07|0|164
C|TLT|20240711|10:09:28.662316|S|100|94.06|0|100
C|TLT|20240711|10:09:33.383337|S|100|94.05|0|100
C|TLT|20240711|10:09:33.385058|S|100|94.05|0|100
C|TLT|20240711|10:09:35.702274|S|500|94.05|0|500
C|TLT|20240711|10:09:44.106119|S|200|94.04|0|200
C|TLT|20240711|10:09:48.271775|S|300|94.03|0|300
C|TLT|20240711|10:09:57.915210|S|6|94.02|0|6
C|TLT|20240711|10:10:07.382925|S|494|94.03|0|494
C|TLT|20240711|10:10:13.440685|S|100|94.02|0|100
C|TLT|20240711|10:10:13.443495|S|46|94.02|0|46
C|TLT|20240711|10:10:33.344554|S|1|94|0|1
C|TLT|20240711|10:10:41.287010|S|500|93.99|0|500
C|TLT|20240711|10:10:54.626677|S|500|93.98|0|500
C|TLT|20240711|10:10:56.791647|S|100|93.97|0|100
C|TLT|20240711|10:10:56.791687|S|400|93.97|0|400
C|TLT|20240711|10:10:57.246556|S|500|93.97|0|500
C|TLT|20240711|10:11:18.043337|S|500|93.95|0|500
C|TLT|20240711|10:11:29.866363|S|173|93.96|0|173
C|TLT|20240711|10:11:36.690157|S|10|93.94|0|10
C|TLT|20240711|10:12:00.494016|S|2|93.92|0|2
C|TLT|20240711|10:12:15.909391|S|500|93.93|0|500
C|TLT|20240711|10:12:15.910709|S|500|93.93|0|500
C|TLT|20240711|10:12:18.029650|S|202|93.94|0|202
C|TLT|20240711|10:12:25.962854|S|100|93.94|0|100
C|TLT|20240711|10:12:26.727387|S|10|93.96|0|10
C|TLT|20240711|10:12:32.146606|S|100|93.99|0|100
C|TLT|20240711|10:12:36.347401|S|500|94.01|0|500
C|TLT|20240711|10:12:36.469698|S|66|94.01|0|66
C|TLT|20240711|10:12:40.209418|S|434|94.005|0|434
C|TLT|20240711|10:12:44.712637|S|100|94.01|0|100
C|TLT|20240711|10:12:44.712637|S|400|94.005|0|400
C|TLT|20240711|10:12:55.205936|S|400|94.005|0|400
C|TLT|20240711|10:13:05.057671|S|331|94|0|331
C|TLT|20240711|10:13:11.252485|S|200|93.99|0|200
C|TLT|20240711|10:13:28.170434|S|10|94.01|0|10
C|TLT|20240711|10:13:46.252192|S|2|93.98|0|2
C|TLT|20240711|10:14:04.679114|S|100|94.01|0|100
C|TLT|20240711|10:14:21.682929|S|2|93.96|0|2
C|TLT|20240711|10:14:22.724623|S|183|93.96|0|183
C|TLT|20240711|10:14:51.274503|S|100|93.94|0|100
C|TLT|20240711|10:14:51.274518|S|10|93.94|0|10
C|TLT|20240711|10:15:07.824260|S|400|93.92|0|400
C|TLT|20240711|10:15:17.295839|S|18|93.91|0|18
C|TLT|20240711|10:15:20.977649|S|400|93.93|0|400
C|TLT|20240711|10:15:22.796741|S|100|93.91|0|100
C|TLT|20240711|10:15:22.796741|S|100|93.91|0|100
C|TLT|20240711|10:15:37.155181|S|200|93.92|0|200
C|TLT|20240711|10:15:55.133521|S|200|93.91|0|200
C|TLT|20240711|10:16:37.278571|S|12|93.95|0|12
C|TLT|20240711|10:18:12.658213|S|40|93.99|0|40
C|TLT|20240711|10:18:12.707129|S|45|93.97|0|45
C|TLT|20240711|10:18:12.707280|S|32|93.97|0|32
C|TLT|20240711|10:18:12.707328|S|23|93.97|0|23
C|TLT|20240711|10:18:12.707328|S|1|93.97|0|1
C|TLT|20240711|10:18:12.707343|S|7|93.97|0|7
C|TLT|20240711|10:18:13.414335|S|400|93.97|0|400
C|TLT|20240711|10:18:31.961683|S|1|93.97|0|1
C|TLT|20240711|10:18:40.086808|S|10|93.96|0|10
C|TLT|20240711|10:19:11.732564|S|300|94.01|0|300
C|TLT|20240711|10:19:15.107541|S|400|94.02|0|400
C|TLT|20240711|10:19:18.973736|S|38|94.02|0|38
C|TLT|20240711|10:19:38.710134|S|100|94.01|0|100
C|TLT|20240711|10:19:38.710134|S|100|94.01|0|100
C|TLT|20240711|10:19:38.710223|S|10|94.01|0|10
C|TLT|20240711|10:20:22.710625|S|400|94.02|0|400
C|TLT|20240711|10:20:31.015915|S|400|94.01|0|400
C|TLT|20240711|10:20:42.637993|S|10|94|0|10
C|TLT|20240711|10:21:23.495852|S|96|94.04|0|96
C|TLT|20240711|10:21:31.907351|S|400|94.03|0|400
C|TLT|20240711|10:21:32.075051|S|400|94.02|0|400
C|TLT|20240711|10:21:38.788025|S|400|94|0|400
C|TLT|20240711|10:21:39.315001|S|400|94|0|400
C|TLT|20240711|10:21:59.303417|S|200|93.97|0|200
C|TLT|20240711|10:22:09.169968|S|500|93.96|0|500
C|TLT|20240711|10:22:10.006873|S|10|93.95|0|10
C|TLT|20240711|10:22:28.456696|S|500|93.93|0|500
C|TLT|20240711|10:22:28.456697|S|12|93.93|0|12
C|TLT|20240711|10:22:29.837030|S|500|93.925|0|500
C|TLT|20240711|10:22:29.837030|S|500|93.92|0|500
C|TLT|20240711|10:22:34.837420|S|500|93.93|0|500
C|TLT|20240711|10:22:50.314529|S|1|93.9|0|1
C|TLT|20240711|10:22:54.284716|S|2|93.89|0|2
C|TLT|20240711|10:22:54.284716|S|10|93.89|0|10
C|TLT|20240711|10:23:18.300648|S|400|93.89|0|400
C|TLT|20240711|10:24:01.353683|S|3|93.89|0|3
C|TLT|20240711|10:24:03.029911|S|200|93.89|0|200
C|TLT|20240711|10:24:11.253306|S|100|93.89|0|100
C|TLT|20240711|10:24:22.379997|S|100|93.9|0|100
C|TLT|20240711|10:24:53.071375|S|500|93.89|0|500
C|TLT|20240711|10:25:01.520392|S|900|93.89|0|900
C|TLT|20240711|10:25:08.983571|S|100|93.89|0|100
C|TLT|20240711|10:25:08.983572|S|100|93.89|0|100
C|TLT|20240711|10:25:25.692224|S|500|93.92|0|500
C|TLT|20240711|10:25:45.975777|S|1|93.91|0|1
C|TLT|20240711|10:25:48.362106|S|500|93.92|0|500
C|TLT|20240711|10:25:50.517359|S|100|93.92|0|100
C|TLT|20240711|10:25:52.030824|S|500|93.92|0|500
C|TLT|20240711|10:26:08.484509|S|100|93.93|0|100
C|TLT|20240711|10:26:08.484509|S|300|93.93|0|300
C|TLT|20240711|10:26:25.681903|S|302|93.92|0|302
C|TLT|20240711|10:26:53.269721|S|500|93.93|0|500
C|TLT|20240711|10:28:20.365829|S|100|93.91|0|100
C|TLT|20240711|10:28:46.541944|S|300|93.93|0|300
C|TLT|20240711|10:28:56.990894|S|10|93.93|0|10
C|TLT|20240711|10:28:57.091435|S|100|93.93|0|100
C|TLT|20240711|10:29:26.679892|S|10|93.91|0|10
C|TLT|20240711|10:29:26.680459|S|11|93.9|0|11
C|TLT|20240711|10:29:26.680460|S|100|93.9|0|100
C|TLT|20240711|10:29:26.681174|S|200|93.9|0|200
C|TLT|20240711|10:29:26.715082|S|77|93.89|0|77
C|TLT|20240711|10:29:41.034808|S|1|93.87|0|1
C|TLT|20240711|10:30:31.304479|S|500|93.9|0|500
C|TLT|20240711|10:31:34.705189|S|100|93.88|0|100
C|TLT|20240711|10:31:34.705214|S|100|93.88|0|100
C|TLT|20240711|10:31:34.706696|S|500|93.87|0|500
C|TLT|20240711|10:31:40.343793|S|5|93.85|0|5
C|TLT|20240711|10:31:46.295140|S|21|93.84|0|21
C|TLT|20240711|10:31:48.713077|S|500|93.84|0|500
C|TLT|20240711|10:31:48.715229|S|1|93.83|0|1
C|TLT|20240711|10:32:21.072151|S|380|93.82|0|380
C|TLT|20240711|10:32:21.072151|S|2|93.82|0|2
C|TLT|20240711|10:32:54.860900|S|20|93.78|0|20
C|TLT|20240711|10:32:59.845285|S|500|93.78|0|500
C|TLT|20240711|10:33:16.651570|S|100|93.79|0|100
C|TLT|20240711|10:33:21.213635|S|58|93.8|0|58
C|TLT|20240711|10:33:43.958803|S|64|93.81|0|64
C|TLT|20240711|10:33:44.056276|S|300|93.82|0|300
C|TLT|20240711|10:33:54.079592|S|5|93.8|0|5
C|TLT|20240711|10:33:54.097847|S|200|93.79|0|200
C|TLT|20240711|10:34:09.270168|S|400|93.77|0|400
C|TLT|20240711|10:34:09.270239|S|200|93.77|0|200
C|TLT|20240711|10:34:26.726824|S|500|93.78|0|500
C|TLT|20240711|10:34:30.624623|S|500|93.77|0|500
C|TLT|20240711|10:34:59.614036|S|40|93.75|0|40
C|TLT|20240711|10:35:13.552338|S|21|93.76|0|21
C|TLT|20240711|10:35:15.191558|S|279|93.77|0|279
C|TLT|20240711|10:35:33.273454|S|370|93.73|0|370
C|TLT|20240711|10:36:59.580860|S|600|93.73|0|600
C|TLT|20240711|10:37:12.753425|S|600|93.72|0|600
C|TLT|20240711|10:37:18.828461|S|1|93.71|0|1
C|TLT|20240711|10:38:23.845512|S|1|93.74|0|1
C|TLT|20240711|10:38:25.352553|S|500|93.75|0|500
C|TLT|20240711|10:38:50.766628|S|600|93.78|0|600
C|TLT|20240711|10:41:55.076709|S|1|93.73|0|1
C|TLT|20240711|10:42:29.904970|S|10|93.76|0|10
C|TLT|20240711|10:42:31.650206|S|200|93.76|0|200
C|TLT|20240711|10:42:32.335265|S|100|93.77|0|100
C|TLT|20240711|10:43:20.523730|S|700|93.77|0|700
C|TLT|20240711|10:43:28.456745|S|600|93.76|0|600
C|TLT|20240711|10:44:21.080805|S|700|93.72|0|700
C|TLT|20240711|10:44:44.884089|S|573|93.74|0|573
C|TLT|20240711|10:44:44.887072|S|10|93.75|0|10
C|TLT|20240711|10:47:05.257448|S|700|93.8|0|700
C|TLT|20240711|10:48:11.803096|S|10|93.81|0|10
C|TLT|20240711|10:48:11.804270|S|100|93.8|0|100
C|TLT|20240711|10:48:51.471060|S|3|93.81|0|3
C|TLT|20240711|10:49:44.978151|S|11|93.82|0|11
C|TLT|20240711|10:51:04.674284|S|98|93.85|0|98
C|TLT|20240711|10:52:04.748514|S|37|93.88|0|37
C|TLT|20240711|10:52:20.358014|S|1|93.88|0|1
C|TLT|20240711|10:52:38.004614|S|6|93.9|0|6
C|TLT|20240711|10:53:20.298467|S|10|93.89|0|10
C|TLT|20240711|10:54:17.888856|S|88|93.88|0|88
C|TLT|20240711|10:56:25.501548|S|700|93.88|0|700
C|TLT|20240711|10:56:32.195073|S|100|93.86|0|100
C|TLT|20240711|10:56:32.195073|S|100|93.86|0|100
C|TLT|20240711|10:57:43.237200|S|452|93.87|0|452
C|TLT|20240711|10:57:55.686664|S|5|93.86|0|5
C|TLT|20240711|10:58:23.897427|S|400|93.83|0|400
C|TLT|20240711|10:59:23.389837|S|547|93.86|0|547
C|TLT|20240711|10:59:23.389837|S|153|93.86|0|153
C|TLT|20240711|10:59:54.704730|S|200|93.88|0|200
C|TLT|20240711|11:00:29.447432|S|100|93.86|0|100
C|TLT|20240711|11:00:29.450789|S|100|93.86|0|100
C|TLT|20240711|11:00:40.863154|S|100|93.86|0|100
C|TLT|20240711|11:00:40.863299|S|100|93.86|0|100
C|TLT|20240711|11:01:07.844493|S|200|93.83|0|200
C|TLT|20240711|11:01:11.987446|S|2|93.82|0|2
C|TLT|20240711|11:02:48.105321|S|200|93.84|0|200
C|TLT|20240711|11:03:11.794063|S|16|93.82|0|16
C|TLT|20240711|11:03:30.868861|S|600|93.82|0|600
C|TLT|20240711|11:03:53.615655|S|700|93.82|0|700
C|TLT|20240711|11:04:56.499319|S|700|93.86|0|700
C|TLT|20240711|11:05:05.374344|S|100|93.86|0|100
C|TLT|20240711|11:05:33.003936|S|5|93.86|0|5
C|TLT|20240711|11:07:57.381494|S|100|93.83|0|100
C|TLT|20240711|11:08:26.310849|S|1|93.85|0|1
C|TLT|20240711|11:08:27.085336|S|300|93.85|0|300
C|TLT|20240711|11:09:14.429061|S|237|93.89|0|237
C|TLT|20240711|11:10:05.004397|S|2|93.91|0|2
C|TLT|20240711|11:10:06.283316|S|700|93.91|0|700
C|TLT|20240711|11:10:35.562971|S|500|93.91|0|500
C|TLT|20240711|11:10:35.563012|S|14|93.91|0|14
C|TLT|20240711|11:11:14.681440|S|700|93.92|0|700
C|TLT|20240711|11:11:16.680579|S|10|93.9|0|10
C|TLT|20240711|11:12:06.602486|S|700|93.9|0|700
C|TLT|20240711|11:12:33.085989|S|1|93.88|0|1
C|TLT|20240711|11:12:33.608264|S|10|93.87|0|10
C|TLT|20240711|11:12:54.578650|S|1|93.87|0|1
C|TLT|20240711|11:13:09.280001|S|300|93.86|0|300
C|TLT|20240711|11:13:29.927306|S|10|93.82|0|10
C|TLT|20240711|11:14:21.970096|S|50|93.85|0|50
C|TLT|20240711|11:14:23.683429|S|100|93.86|0|100
C|TLT|20240711|11:14:53.984224|S|500|93.85|0|500
C|TLT|20240711|11:14:53.984248|S|60|93.85|0|60
C|TLT|20240711|11:14:56.080497|S|700|93.86|0|700
C|TLT|20240711|11:15:41.988563|S|700|93.83|0|700
C|TLT|20240711|11:15:58.615896|S|600|93.84|0|600
C|TLT|20240711|11:15:58.624740|S|400|93.84|0|400
C|TLT|20240711|11:15:58.624740|S|100|93.84|0|100
C|TLT|20240711|11:15:58.625524|S|100|93.84|0|100
C|TLT|20240711|11:15:58.630472|S|100|93.84|0|100
C|TLT|20240711|11:15:58.636636|S|700|93.835|0|700
C|TLT|20240711|11:15:58.636636|S|300|93.84|0|300
C|TLT|20240711|11:15:58.638111|S|100|93.84|0|100
C|TLT|20240711|11:17:23.936383|S|10|93.83|0|10
C|TLT|20240711|11:17:23.936383|S|700|93.83|0|700
C|TLT|20240711|11:18:10.166378|S|100|93.83|0|100
C|TLT|20240711|11:18:10.176459|S|500|93.83|0|500
C|TLT|20240711|11:18:10.177252|S|100|93.83|0|100
C|TLT|20240711|11:18:10.195201|S|600|93.83|0|600
C|TLT|20240711|11:18:20.609463|S|384|93.85|0|384
C|TLT|20240711|11:18:45.908138|S|700|93.84|0|700
C|TLT|20240711|11:19:01.223511|S|400|93.86|0|400
C|TLT|20240711|11:19:21.548999|S|80|93.87|0|80
C|TLT|20240711|11:20:25.727235|S|68|93.86|0|68
C|TLT|20240711|11:20:47.987595|S|99|93.87|0|99
C|TLT|20240711|11:20:47.987611|S|551|93.87|0|551
C|TLT|20240711|11:20:48.107349|S|100|93.87|0|100
C|TLT|20240711|11:21:32.807840|S|48|93.84|0|48
C|TLT|20240711|11:22:45.223742|S|36|93.85|0|36
C|TLT|20240711|11:22:46.061646|S|34|93.83|0|34
C|TLT|20240711|11:23:25.553931|S|10|93.84|0|10
C|TLT|20240711|11:24:35.041348|S|10|93.82|0|10
C|TLT|20240711|11:24:40.077974|S|390|93.81|0|390
C|TLT|20240711|11:25:12.282392|S|8|93.8|0|8
C|TLT|20240711|11:25:56.052315|S|662|93.82|0|662
C|TLT|20240711|11:25:56.052315|S|238|93.82|0|238
C|TLT|20240711|11:26:27.929901|S|900|93.81|0|900
C|TLT|20240711|11:26:34.645803|S|27|93.81|0|27
C|TLT|20240711|11:26:39.297486|S|900|93.8|0|900
C|TLT|20240711|11:26:39.297486|S|1|93.8|0|1
C|TLT|20240711|11:26:39.303922|S|86|93.8|0|86
C|TLT|20240711|11:27:48.847165|S|100|93.81|0|100
C|TLT|20240711|11:27:51.973323|S|500|93.81|0|500
C|TLT|20240711|11:28:59.524428|S|900|93.84|0|900
C|TLT|20240711|11:35:07.686008|S|140|93.91|0|140
C|TLT|20240711|11:35:13.046194|S|100|93.89|0|100
C|TLT|20240711|11:35:41.069109|S|200|93.9|0|200
C|TLT|20240711|11:35:45.003975|S|100|93.9|0|100
C|TLT|20240711|11:35:45.654086|S|1|93.9|0|1
C|TLT|20240711|11:35:47.107345|S|300|93.9|0|300
C|TLT|20240711|11:35:47.107889|S|100|93.9|0|100
C|TLT|20240711|11:35:47.108457|S|100|93.9|0|100
C|TLT|20240711|11:35:47.109081|S|100|93.9|0|100
C|TLT|20240711|11:35:47.109860|S|100|93.9|0|100
C|TLT|20240711|11:35:50.104863|S|16|93.89|0|16
C|TLT|20240711|11:36:15.931074|S|900|93.89|0|900
C|TLT|20240711|11:36:31.818826|S|900|93.89|0|900
C|TLT|20240711|11:37:28.480643|S|500|93.9|0|500
C|TLT|20240711|11:38:45.006023|S|300|93.91|0|300
C|TLT|20240711|11:39:24.449193|S|900|93.91|0|900
C|TLT|20240711|11:39:24.605688|S|900|93.92|0|900
C|TLT|20240711|11:39:24.812725|S|828|93.92|0|828
C|TLT|20240711|11:39:24.943020|S|200|93.93|0|200
C|TLT|20240711|11:39:25.715046|S|100|93.93|0|100
C|TLT|20240711|11:39:28.339723|S|100|93.925|0|100
C|TLT|20240711|11:39:30.713618|S|268|93.93|0|268
C|TLT|20240711|11:39:30.713618|S|632|93.925|0|632
C|TLT|20240711|11:39:58.596309|S|100|93.92|0|100
C|TLT|20240711|11:40:09.815027|S|200|93.91|0|200
C|TLT|20240711|11:41:28.139365|S|1|93.89|0|1
C|TLT|20240711|11:41:28.139365|S|15|93.89|0|15
C|TLT|20240711|11:41:31.042519|S|400|93.91|0|400
C|TLT|20240711|11:41:47.442500|S|900|93.93|0|900
C|TLT|20240711|11:41:54.198602|S|900|93.93|0|900
C|TLT|20240711|11:41:54.200745|S|1|93.93|0|1
C|TLT|20240711|11:42:10.973012|S|10|93.94|0|10
C|TLT|20240711|11:42:18.082544|S|900|93.94|0|900
C|TLT|20240711|11:42:54.658074|S|900|93.98|0|900
C|TLT|20240711|11:43:00.329298|S|900|93.98|0|900
C|TLT|20240711|11:43:00.457259|S|300|93.985|0|300
C|TLT|20240711|11:43:01.062573|S|900|93.99|0|900
C|TLT|20240711|11:44:49.423538|S|61|93.98|0|61
C|TLT|20240711|11:45:38.523120|S|100|94.01|0|100
C|TLT|20240711|11:45:38.580837|S|100|94.01|0|100
C|TLT|20240711|11:45:40.645899|S|113|94|0|113
C|TLT|20240711|11:48:14.251489|S|300|93.99|0|300
C|TLT|20240711|11:50:49.737687|S|10|93.94|0|10
C|TLT|20240711|11:50:49.738062|S|90|93.94|0|90
C|TLT|20240711|11:52:02.421444|S|900|93.94|0|900
C|TLT|20240711|11:52:02.421444|S|100|93.94|0|100
C|TLT|20240711|11:53:14.394291|S|900|93.98|0|900
C|TLT|20240711|11:53:14.395711|S|60|93.98|0|60
C|TLT|20240711|11:53:14.402004|S|700|93.98|0|700
C|TLT|20240711|11:53:24.233451|S|900|93.99|0|900
C|TLT|20240711|11:53:52.005181|S|5|93.99|0|5
C|TLT|20240711|11:54:01.433687|S|100|93.99|0|100
C|TLT|20240711|11:54:01.505552|S|600|93.99|0|600
C|TLT|20240711|11:54:44.924956|S|100|94|0|100
C|TLT|20240711|11:56:33.832963|S|100|93.99|0|100
C|TLT|20240711|11:57:23.472244|S|100|93.99|0|100
C|TLT|20240711|11:58:10.004578|S|5|93.97|0|5
C|TLT|20240711|11:59:45.635894|S|10|93.95|0|10
C|TLT|20240711|12:00:11.349315|S|100|93.96|0|100
C|TLT|20240711|12:01:28.893961|S|700|93.92|0|700
C|TLT|20240711|12:01:36.540258|S|700|93.92|0|700
C|TLT|20240711|12:03:01.253262|S|600|93.93|0|600
C|TLT|20240711|12:03:21.766221|S|900|93.93|0|900
C|TLT|20240711|12:03:36.471326|S|100|93.94|0|100
C|TLT|20240711|12:03:36.471326|S|100|93.94|0|100
C|TLT|20240711|12:03:36.471326|S|845|93.94|0|845
C|TLT|20240711|12:04:02.580674|S|125|93.93|0|125
C|TLT|20240711|12:04:24.601713|S|250|93.92|0|250
C|TLT|20240711|12:04:42.136391|S|10|93.9|0|10
C|TLT|20240711|12:06:09.631487|S|47|93.91|0|47
C|TLT|20240711|12:07:00.515768|S|550|93.91|0|550
C|TLT|20240711|12:07:00.515841|S|14|93.91|0|14
C|TLT|20240711|12:09:51.445405|S|200|93.91|0|200
C|TLT|20240711|12:10:25.019992|S|9|93.87|0|9
C|TLT|20240711|12:10:25.019992|S|1|93.87|0|1
C|TLT|20240711|12:16:09.154142|S|1|93.86|0|1
C|TLT|20240711|12:16:16.803788|S|10|93.86|0|10
C|TLT|20240711|12:17:08.339224|S|500|93.88|0|500
C|TLT|20240711|12:22:30.915431|S|900|93.875|0|900
C|TLT|20240711|12:22:39.536424|S|600|93.87|0|600
C|TLT|20240711|12:24:07.918145|S|660|93.89|0|660
C|TLT|20240711|12:24:07.918146|S|80|93.89|0|80
C|TLT|20240711|12:24:44.436924|S|5|93.86|0|5
C|TLT|20240711|12:28:27.929470|S|3|93.89|0|3
C|TLT|20240711|12:29:01.792017|S|200|93.89|0|200
C|TLT|20240711|12:29:02.166735|S|3|93.89|0|3
C|TLT|20240711|12:29:15.759167|S|200|93.9|0|200
C|TLT|20240711|12:31:32.809447|S|5|93.92|0|5
C|TLT|20240711|12:31:44.856330|S|41|93.93|0|41
C|TLT|20240711|12:33:18.870817|S|100|93.93|0|100
C|TLT|20240711|12:34:01.568328|S|30|93.95|0|30
C|TLT|20240711|12:34:13.294776|S|900|93.94|0|900
C|TLT|20240711|12:34:28.314539|S|200|93.93|0|200
C|TLT|20240711|12:35:14.560779|S|1|93.94|0|1
C|TLT|20240711|12:36:13.672922|S|10|93.92|0|10
C|TLT|20240711|12:41:14.409268|S|100|93.865|0|100
C|TLT|20240711|12:43:23.959107|S|56|93.87|0|56
C|TLT|20240711|12:43:23.959209|S|41|93.87|0|41
C|TLT|20240711|12:43:23.959238|S|29|93.87|0|29
C|TLT|20240711|12:43:23.959253|S|21|93.87|0|21
C|TLT|20240711|12:43:23.959269|S|16|93.87|0|16
C|TLT|20240711|12:43:23.959293|S|11|93.87|0|11
C|TLT|20240711|12:43:46.129475|S|12|93.87|0|12
C|TLT|20240711|12:43:46.129528|S|8|93.87|0|8
C|TLT|20240711|12:43:46.129574|S|6|93.87|0|6
C|TLT|20240711|12:43:46.129581|S|4|93.87|0|4
C|TLT|20240711|12:43:46.129613|S|3|93.87|0|3
C|TLT|20240711|12:43:46.129625|S|2|93.87|0|2
C|TLT|20240711|12:43:46.129636|S|2|93.87|0|2
C|TLT|20240711|12:43:46.129657|S|1|93.87|0|1
C|TLT|20240711|12:43:46.178688|S|1|93.87|0|1
C|TLT|20240711|12:43:46.221355|S|1|93.87|0|1
C|TLT|20240711|12:43:46.221391|S|1|93.87|0|1
C|TLT|20240711|12:43:49.980484|S|285|93.87|0|285
C|TLT|20240711|12:44:09.749972|S|462|93.89|0|462
C|TLT|20240711|12:45:51.466725|S|100|93.935|0|100
C|TLT|20240711|12:46:26.619052|S|200|93.89|0|200
C|TLT|20240711|12:47:48.739163|S|100|93.9|0|100
C|TLT|20240711|12:49:06.325057|S|900|93.94|0|900
C|TLT|20240711|12:49:21.583875|S|900|93.96|0|900
C|TLT|20240711|12:49:23.424261|S|10|93.99|0|10
C|TLT|20240711|12:50:54.418753|S|900|93.99|0|900
C|TLT|20240711|12:51:13.665165|S|900|93.99|0|900
C|TLT|20240711|12:51:31.372461|S|390|94|0|390
C|TLT|20240711|12:52:06.211399|S|54|93.99|0|54
C|TLT|20240711|12:54:08.215918|S|900|93.97|0|900
C|TLT|20240711|12:54:08.375684|S|900|93.97|0|900
C|TLT|20240711|12:57:51.477011|S|79|94|0|79
C|TLT|20240711|12:57:51.477305|S|21|94|0|21
C|TLT|20240711|12:58:38.124886|S|100|94|0|100
C|TLT|20240711|12:58:38.124886|S|900|94|0|900
C|TLT|20240711|12:59:44.376665|S|40|93.99|0|40
C|TLT|20240711|12:59:50.264654|S|100|93.99|0|100
C|TLT|20240711|12:59:50.264654|S|160|93.99|0|160
C|TLT|20240711|12:59:50.264654|S|100|93.99|0|100
C|TLT|20240711|12:59:52.589655|S|150|93.97|0|150
C|TLT|20240711|13:00:46.376418|S|1300|93.95|0|1300
C|TLT|20240711|13:00:47.991166|S|100|93.95|0|100
C|TLT|20240711|13:00:56.685750|S|349|93.96|0|349
C|TLT|20240711|13:01:09.912646|S|898|93.96|0|898
C|TLT|20240711|13:01:19.117824|S|10|93.94|0|10
C|TLT|20240711|13:01:19.536844|S|139|93.95|0|139
C|TLT|20240711|13:01:33.828595|S|659|93.965|0|659
C|TLT|20240711|13:01:34.071921|S|100|93.965|0|100
C|TLT|20240711|13:01:34.072785|S|100|93.965|0|100
C|TLT|20240711|13:01:34.073496|S|100|93.965|0|100
C|TLT|20240711|13:01:42.345525|S|10|93.95|0|10
C|TLT|20240711|13:01:42.348161|S|800|93.95|0|800
C|TLT|20240711|13:01:48.541412|S|800|93.96|0|800
C|TLT|20240711|13:01:52.324308|S|63|93.96|0|63
C|TLT|20240711|13:01:55.400060|S|700|93.97|0|700
C|TLT|20240711|13:02:02.148672|S|100|93.83|0|100
C|TLT|20240711|13:02:02.148827|S|1|93.82|0|1
C|TLT|20240711|13:02:02.149601|S|1|93.8|0|1
C|TLT|20240711|13:02:02.151219|S|100|93.82|0|100
C|TLT|20240711|13:02:02.151254|S|100|93.83|0|100
C|TLT|20240711|13:02:02.154291|S|10|93.81|0|10
C|TLT|20240711|13:02:02.154291|S|1|93.78|0|1
C|TLT|20240711|13:02:02.156324|S|9|93.78|0|9
C|TLT|20240711|13:02:02.156324|S|2|93.76|0|2
C|TLT|20240711|13:02:02.157088|S|700|93.84|0|700
C|TLT|20240711|13:02:02.157379|S|11|93.76|0|11
C|TLT|20240711|13:02:02.158546|S|87|93.76|0|87
C|TLT|20240711|13:02:02.158753|S|1|93.75|0|1
C|TLT|20240711|13:02:02.158754|S|10|93.75|0|10
C|TLT|20240711|13:02:02.161030|S|700|93.82|0|700
C|TLT|20240711|13:02:02.168037|S|100|93.82|0|100
C|TLT|20240711|13:02:02.180632|S|100|93.77|0|100
C|TLT|20240711|13:02:02.182968|S|200|93.83|0|200
C|TLT|20240711|13:02:02.183040|S|100|93.79|0|100
C|TLT|20240711|13:02:02.183699|S|100|93.8|0|100
C|TLT|20240711|13:02:02.183699|S|400|93.83|0|400
C|TLT|20240711|13:02:02.309027|S|600|93.79|0|600
C|TLT|20240711|13:02:02.389844|S|1|93.81|0|1
C|TLT|20240711|13:02:02.390203|S|101|93.81|0|101
C|TLT|20240711|13:02:02.392621|S|71|93.82|0|71
C|TLT|20240711|13:02:02.413334|S|71|93.8|0|71
C|TLT|20240711|13:02:02.768149|S|16|93.8|0|16
C|TLT|20240711|13:02:03.117119|S|10|93.76|0|10
C|TLT|20240711|13:02:03.348948|S|700|93.76|0|700
C|TLT|20240711|13:02:03.359142|S|700|93.75|0|700
C|TLT|20240711|13:02:03.359240|S|300|93.76|0|300
C|TLT|20240711|13:02:03.361356|S|343|93.75|0|343
C|TLT|20240711|13:02:03.361427|S|71|93.76|0|71
C|TLT|20240711|13:02:03.378669|S|152|93.76|0|152
C|TLT|20240711|13:02:03.378669|S|124|93.76|0|124
C|TLT|20240711|13:02:03.395030|S|700|93.76|0|700
C|TLT|20240711|13:02:03.405398|S|700|93.75|0|700
C|TLT|20240711|13:02:03.502324|S|700|93.76|0|700
C|TLT|20240711|13:02:03.502464|S|184|93.76|0|184
C|TLT|20240711|13:02:03.821625|S|700|93.75|0|700
C|TLT|20240711|13:02:03.936063|S|100|93.74|0|100
C|TLT|20240711|13:02:03.936069|S|100|93.74|0|100
C|TLT|20240711|13:02:03.936076|S|100|93.74|0|100
C|TLT|20240711|13:02:04.048410|S|1|93.72|0|1
C|TLT|20240711|13:02:05.614173|S|700|93.72|0|700
C|TLT|20240711|13:02:08.110515|S|700|93.76|0|700
C|TLT|20240711|13:02:09.090249|S|496|93.75|0|496
C|TLT|20240711|13:02:10.582315|S|700|93.755|0|700
C|TLT|20240711|13:02:13.881356|S|100|93.72|0|100
C|TLT|20240711|13:02:18.090950|S|100|93.72|0|100
C|TLT|20240711|13:02:18.263903|S|700|93.72|0|700
C|TLT|20240711|13:02:18.263904|S|200|93.72|0|200
C|TLT|20240711|13:02:18.264077|S|141|93.715|0|141
C|TLT|20240711|13:02:18.264100|S|159|93.715|0|159
C|TLT|20240711|13:02:18.264120|S|1|93.715|0|1
C|TLT|20240711|13:02:18.264121|S|77|93.72|0|77
C|TLT|20240711|13:02:19.124521|S|14|93.7|0|14
C|TLT|20240711|13:02:19.774972|S|100|93.7|0|100
C|TLT|20240711|13:02:23.370589|S|100|93.705|0|100
C|TLT|20240711|13:02:23.371281|S|100|93.705|0|100
C|TLT|20240711|13:02:23.371675|S|100|93.705|0|100
C|TLT|20240711|13:02:23.802733|S|600|93.72|0|600
C|TLT|20240711|13:02:29.972572|S|301|93.74|0|301
C|TLT|20240711|13:02:36.872580|S|600|93.72|0|600
C|TLT|20240711|13:02:42.464048|S|600|93.72|0|600
C|TLT|20240711|13:02:50.589088|S|280|93.73|0|280
C|TLT|20240711|13:03:05.456547|S|500|93.74|0|500
C|TLT|20240711|13:03:07.593271|S|400|93.73|0|400
C|TLT|20240711|13:03:09.534015|S|600|93.73|0|600
C|TLT|20240711|13:03:12.378000|S|300|93.73|0|300
C|TLT|20240711|13:03:15.551000|S|68|93.74|0|68
C|TLT|20240711|13:03:42.083578|S|500|93.72|0|500
C|TLT|20240711|13:03:59.495751|S|500|93.7|0|500
C|TLT|20240711|13:04:33.268296|S|100|93.71|0|100
C|TLT|20240711|13:04:33.268296|S|500|93.71|0|500
C|TLT|20240711|13:04:34.934809|S|100|93.71|0|100
C|TLT|20240711|13:04:34.934850|S|100|93.71|0|100
C|TLT|20240711|13:05:57.356708|S|10|93.61|0|10
C|TLT|20240711|13:06:00.678854|S|10|93.59|0|10
C|TLT|20240711|13:06:01.794860|S|310|93.6|0|310
C|TLT|20240711|13:06:03.002407|S|1|93.58|0|1
C|TLT|20240711|13:06:05.502913|S|200|93.58|0|200
C|TLT|20240711|13:06:07.585355|S|100|93.56|0|100
C|TLT|20240711|13:06:07.955731|S|100|93.565|0|100
C|TLT|20240711|13:06:07.955743|S|100|93.56|0|100
C|TLT|20240711|13:06:07.955743|S|300|93.565|0|300
C|TLT|20240711|13:06:21.063937|S|400|93.61|0|400
C|TLT|20240711|13:06:21.835175|S|100|93.61|0|100
C|TLT|20240711|13:06:24.640601|S|100|93.6|0|100
C|TLT|20240711|13:06:51.811217|S|10|93.59|0|10
C|TLT|20240711|13:06:51.988928|S|100|93.58|0|100
C|TLT|20240711|13:07:13.806048|S|56|93.58|0|56
C|TLT|20240711|13:07:14.056312|S|200|93.57|0|200
C|TLT|20240711|13:07:20.763050|S|10|93.59|0|10
C|TLT|20240711|13:07:25.452079|S|107|93.58|0|107
C|TLT|20240711|13:07:26.221329|S|1|93.6|0|1
C|TLT|20240711|13:07:44.415344|S|200|93.64|0|200
C|TLT|20240711|13:08:28.949644|S|63|93.62|0|63
C|TLT|20240711|13:08:33.207303|S|500|93.64|0|500
C|TLT|20240711|13:08:44.702959|S|187|93.66|0|187
C|TLT|20240711|13:08:45.349094|S|93|93.65|0|93
C|TLT|20240711|13:08:51.742377|S|500|93.66|0|500
C|TLT|20240711|13:10:18.553373|S|400|93.69|0|400
C|TLT|20240711|13:11:09.529045|S|573|93.71|0|573
C|TLT|20240711|13:11:09.529045|S|27|93.71|0|27
C|TLT|20240711|13:12:34.218236|S|29|93.69|0|29
C|TLT|20240711|13:12:34.218236|S|35|93.69|0|35
C|TLT|20240711|13:12:34.218237|S|35|93.69|0|35
C|TLT|20240711|13:12:34.218237|S|35|93.69|0|35
C|TLT|20240711|13:12:34.218238|S|35|93.69|0|35
C|TLT|20240711|13:12:34.218238|S|31|93.69|0|31
C|TLT|20240711|13:12:34.218289|S|55|93.69|0|55
C|TLT|20240711|13:12:34.218289|S|14|93.69|0|14
C|TLT|20240711|13:12:34.219366|S|35|93.69|0|35
C|TLT|20240711|13:13:41.900756|S|200|93.73|0|200
C|TLT|20240711|13:13:42.842209|S|600|93.74|0|600
C|TLT|20240711|13:13:48.684439|S|600|93.745|0|600
C|TLT|20240711|13:14:58.005073|S|5|93.78|0|5
C|TLT|20240711|13:16:07.418603|S|500|93.75|0|500
C|TLT|20240711|13:17:07.004444|S|5|93.73|0|5
C|TLT|20240711|13:19:21.384549|S|2|93.78|0|2
C|TLT|20240711|13:19:21.390500|S|2|93.78|0|2
C|TLT|20240711|13:19:30.367246|S|30|93.77|0|30
C|TLT|20240711|13:20:03.525032|S|800|93.74|0|800
C|TLT|20240711|13:20:31.593288|S|400|93.77|0|400
C|TLT|20240711|13:20:41.967642|S|200|93.75|0|200
C|TLT|20240711|13:20:47.948450|S|18|93.76|0|18
C|TLT|20240711|13:21:20.176556|S|166|93.76|0|166
C|TLT|20240711|13:24:17.004678|S|6|93.81|0|6
C|TLT|20240711|13:25:38.204801|S|15|93.805|0|15
C|TLT|20240711|13:27:02.779575|S|800|93.8|0|800
C|TLT|20240711|13:27:43.814487|S|400|93.77|0|400
C|TLT|20240711|13:32:03.269519|S|242|93.71|0|242
C|TLT|20240711|13:32:18.002343|S|3|93.7|0|3
C|TLT|20240711|13:33:00.355812|S|100|93.725|0|100
C|TLT|20240711|13:35:18.920441|S|200|93.65|0|200
C|TLT|20240711|13:35:22.136694|S|100|93.655|0|100
C|TLT|20240711|13:35:30.407538|S|100|93.65|0|100
C|TLT|20240711|13:37:01.619530|S|100|93.64|0|100
C|TLT|20240711|13:37:36.873328|S|100|93.63|0|100
C|TLT|20240711|13:37:36.873349|S|100|93.63|0|100
C|TLT|20240711|13:37:36.880727|S|100|93.62|0|100
C|TLT|20240711|13:37:36.880728|S|100|93.62|0|100
C|TLT|20240711|13:39:02.523719|S|400|93.62|0|400
C|TLT|20240711|13:39:14.522525|S|900|93.59|0|900
C|TLT|20240711|13:40:40.325841|S|100|93.57|0|100
C|TLT|20240711|13:41:21.175271|S|14|93.57|0|14
C|TLT|20240711|13:41:33.552638|S|100|93.54|0|100
C|TLT|20240711|13:41:33.552645|S|264|93.54|0|264
C|TLT|20240711|13:41:33.553824|S|400|93.54|0|400
C|TLT|20240711|13:42:16.000186|S|500|93.52|0|500
C|TLT|20240711|13:42:23.004742|S|1|93.52|0|1
C|TLT|20240711|13:43:50.032159|S|100|93.5|0|100
C|TLT|20240711|13:44:25.165292|S|100|93.53|0|100
C|TLT|20240711|13:44:31.271197|S|200|93.52|0|200
C|TLT|20240711|13:44:47.598745|S|30|93.54|0|30
C|TLT|20240711|13:46:05.619169|S|70|93.515|0|70
C|TLT|20240711|13:46:18.304075|S|900|93.5|0|900
C|TLT|20240711|13:47:06.164465|S|300|93.51|0|300
C|TLT|20240711|13:47:10.645577|S|500|93.5|0|500
C|TLT|20240711|13:47:23.315503|S|200|93.5|0|200
C|TLT|20240711|13:48:15.718061|S|900|93.53|0|900
C|TLT|20240711|13:48:18.444681|S|25|93.53|0|25
C|TLT|20240711|13:49:05.027987|S|9|93.52|0|9
C|TLT|20240711|13:49:05.037124|S|100|93.52|0|100
C|TLT|20240711|13:49:05.037405|S|91|93.52|0|91
C|TLT|20240711|13:49:24.851968|S|100|93.52|0|100
C|TLT|20240711|13:49:31.895192|S|100|93.52|0|100
C|TLT|20240711|13:50:59.697956|S|100|93.56|0|100
C|TLT|20240711|13:56:44.400706|S|900|93.56|0|900
C|TLT|20240711|13:57:13.320541|S|30|93.55|0|30
C|TLT|20240711|13:57:17.823994|S|900|93.56|0|900
C|TLT|20240711|13:58:42.526449|S|100|93.59|0|100
C|TLT|20240711|13:59:05.385872|S|41|93.58|0|41
C|TLT|20240711|14:00:00.095510|S|300|93.58|0|300
C|TLT|20240711|14:00:36.488547|S|100|93.595|0|100
C|TLT|20240711|14:01:33.790775|S|100|93.6|0|100
C|TLT|20240711|14:03:35.052831|S|800|93.6|0|800
C|TLT|20240711|14:06:34.170360|S|400|93.66|0|400
C|TLT|20240711|14:08:18.825164|S|400|93.64|0|400
C|TLT|20240711|14:08:25.539995|S|370|93.64|0|370
C|TLT|20240711|14:09:10.261310|S|100|93.63|0|100
C|TLT|20240711|14:09:10.261310|S|100|93.635|0|100
C|TLT|20240711|14:09:23.268726|S|500|93.63|0|500
C|TLT|20240711|14:09:33.512905|S|300|93.63|0|300
C|TLT|20240711|14:09:33.512906|S|100|93.63|0|100
C|TLT|20240711|14:09:35.470410|S|100|93.63|0|100
C|TLT|20240711|14:09:58.114845|S|300|93.63|0|300
C|TLT|20240711|14:10:01.371209|S|400|93.63|0|400
C|TLT|20240711|14:10:05.592456|S|500|93.63|0|500
C|TLT|20240711|14:10:48.070370|S|10|93.63|0|10
C|TLT|20240711|14:11:38.595941|S|17|93.63|0|17
C|TLT|20240711|14:12:59.336309|S|200|93.63|0|200
C|TLT|20240711|14:13:10.569353|S|300|93.63|0|300
C|TLT|20240711|14:13:15.122874|S|100|93.63|0|100
C|TLT|20240711|14:13:42.302644|S|200|93.65|0|200
C|TLT|20240711|14:13:46.851878|S|358|93.65|0|358
C|TLT|20240711|14:13:51.005744|S|5|93.66|0|5
C|TLT|20240711|14:15:55.321656|S|600|93.6|0|600
C|TLT|20240711|14:16:01.761628|S|200|93.6|0|200
C|TLT|20240711|14:16:02.525867|S|900|93.6|0|900
C|TLT|20240711|14:16:08.747661|S|400|93.6|0|400
C|TLT|20240711|14:16:17.063469|S|600|93.6|0|600
C|TLT|20240711|14:16:21.617735|S|100|93.6|0|100
C|TLT|20240711|14:16:25.684054|S|200|93.6|0|200
C|TLT|20240711|14:16:25.684054|S|100|93.6|0|100
C|TLT|20240711|14:16:50.856872|S|168|93.62|0|168
C|TLT|20240711|14:16:53.449988|S|94|93.62|0|94
C|TLT|20240711|14:16:57.932632|S|600|93.62|0|600
C|TLT|20240711|14:16:57.932632|S|300|93.62|0|300
C|TLT|20240711|14:20:34.642443|S|10|93.64|0|10
C|TLT|20240711|14:20:36.397059|S|200|93.64|0|200
C|TLT|20240711|14:21:51.979917|S|900|93.63|0|900
C|TLT|20240711|14:22:27.022930|S|800|93.64|0|800
C|TLT|20240711|14:22:39.253466|S|35|93.63|0|35
C|TLT|20240711|14:26:51.854764|S|100|93.56|0|100
C|TLT|20240711|14:26:51.856034|S|200|93.57|0|200
C|TLT|20240711|14:28:09.066372|S|95|93.58|0|95
C|TLT|20240711|14:28:40.003923|S|5|93.59|0|5
C|TLT|20240711|14:29:03.787545|S|300|93.6|0|300
C|TLT|20240711|14:29:03.787854|S|200|93.6|0|200
C|TLT|20240711|14:29:03.788086|S|3|93.6|0|3
C|TLT|20240711|14:29:16.979882|S|1|93.595|0|1
C|TLT|20240711|14:31:11.588818|S|100|93.63|0|100
C|TLT|20240711|14:33:11.127867|S|37|93.63|0|37
C|TLT|20240711|14:34:30.267955|S|900|93.65|0|900
C|TLT|20240711|14:34:48.376825|S|100|93.65|0|100
C|TLT|20240711|14:34:50.865280|S|900|93.65|0|900
C|TLT|20240711|14:35:08.013204|S|400|93.65|0|400
C|TLT|20240711|14:35:39.457348|S|900|93.64|0|900
C|TLT|20240711|14:35:39.477343|S|900|93.63|0|900
C|TLT|20240711|14:35:39.480872|S|900|93.63|0|900
C|TLT|20240711|14:35:48.889779|S|300|93.61|0|300
C|TLT|20240711|14:36:41.905432|S|200|93.6|0|200
C|TLT|20240711|14:36:53.266811|S|514|93.6|0|514
C|TLT|20240711|14:38:32.064140|S|100|93.57|0|100
C|TLT|20240711|14:39:54.512108|S|100|93.61|0|100
C|TLT|20240711|14:41:14.127557|S|47|93.62|0|47
C|TLT|20240711|14:41:47.642687|S|200|93.63|0|200
C|TLT|20240711|14:41:48.673869|S|3|93.63|0|3
C|TLT|20240711|14:42:26.293481|S|100|93.61|0|100
C|TLT|20240711|14:42:57.906040|S|900|93.62|0|900
C|TLT|20240711|14:45:54.963350|S|500|93.63|0|500
C|TLT|20240711|14:47:00.770041|S|400|93.64|0|400
C|TLT|20240711|14:47:52.761109|S|900|93.62|0|900
C|TLT|20240711|14:49:40.392261|S|200|93.6|0|200
C|TLT|20240711|14:49:52.422817|S|200|93.6|0|200
C|TLT|20240711|14:49:56.964789|S|300|93.6|0|300
C|TLT|20240711|14:50:10.787636|S|300|93.6|0|300
C|TLT|20240711|14:50:13.734650|S|100|93.6|0|100
C|TLT|20240711|14:50:15.713023|S|200|93.6|0|200
C|TLT|20240711|14:50:45.125909|S|500|93.61|0|500
C|TLT|20240711|14:52:31.854437|S|300|93.62|0|300
C|TLT|20240711|14:55:26.851808|S|52|93.645|0|52
C|TLT|20240711|14:55:30.582645|S|100|93.64|0|100
C|TLT|20240711|14:55:34.550530|S|119|93.64|0|119
C|TLT|20240711|14:55:39.847536|S|81|93.64|0|81
C|TLT|20240711|14:55:39.854113|S|100|93.64|0|100
C|TLT|20240711|14:56:18.678704|S|100|93.66|0|100
C|TLT|20240711|14:57:54.136307|S|256|93.65|0|256
C|TLT|20240711|14:57:54.136308|S|644|93.65|0|644
C|TLT|20240711|14:58:02.461036|S|900|93.65|0|900
C|TLT|20240711|14:58:50.182715|S|500|93.655|0|500
C|TLT|20240711|14:59:51.857217|S|131|93.665|0|131
C|TLT|20240711|14:59:51.857446|S|31|93.66|0|31
C|TLT|20240711|14:59:51.857447|S|100|93.66|0|100
C|TLT|20240711|14:59:51.867707|S|100|93.65|0|100
C|TLT|20240711|15:00:42.568175|S|100|93.67|0|100
C|TLT|20240711|15:01:39.047460|S|500|93.66|0|500
C|TLT|20240711|15:02:06.434866|S|900|93.66|0|900
C|TLT|20240711|15:03:06.491774|S|900|93.66|0|900
C|TLT|20240711|15:03:46.815634|S|200|93.65|0|200
C|TLT|20240711|15:04:34.014917|S|100|93.64|0|100
C|TLT|20240711|15:04:34.014917|S|500|93.64|0|500
C|TLT|20240711|15:05:36.508469|S|100|93.66|0|100
C|TLT|20240711|15:05:51.036815|S|10|93.66|0|10
C|TLT|20240711|15:06:54.054947|S|19|93.66|0|19
C|TLT|20240711|15:08:15.848712|S|1|93.65|0|1
C|TLT|20240711|15:11:00.006838|S|900|93.65|0|900
C|TLT|20240711|15:13:30.970727|S|500|93.64|0|500
C|TLT|20240711|15:13:38.376207|S|100|93.64|0|100
C|TLT|20240711|15:16:19.175691|S|100|93.645|0|100
C|TLT|20240711|15:16:55.579894|S|900|93.65|0|900
C|TLT|20240711|15:17:33.263767|S|20|93.64|0|20
C|TLT|20240711|15:18:01.037763|S|900|93.62|0|900
C|TLT|20240711|15:19:11.536139|S|49|93.65|0|49
C|TLT|20240711|15:20:06.833560|S|2|93.62|0|2
C|TLT|20240711|15:22:21.237744|S|14|93.63|0|14
C|TLT|20240711|15:23:24.911827|S|100|93.64|0|100
C|TLT|20240711|15:23:29.472462|S|100|93.64|0|100
C|TLT|20240711|15:23:34.020919|S|100|93.64|0|100
C|TLT|20240711|15:24:05.916373|S|100|93.64|0|100
C|TLT|20240711|15:25:41.126341|S|100|93.64|0|100
C|TLT|20240711|15:27:30.026550|S|200|93.65|0|200
C|TLT|20240711|15:27:49.986090|S|900|93.64|0|900
C|TLT|20240711|15:30:39.208358|S|400|93.6|0|400
C|TLT|20240711|15:30:39.575256|S|900|93.6|0|900
C|TLT|20240711|15:31:20.841240|S|700|93.59|0|700
C|TLT|20240711|15:31:20.842536|S|100|93.59|0|100
C|TLT|20240711|15:32:24.256967|S|800|93.57|0|800
C|TLT|20240711|15:33:03.746175|S|231|93.58|0|231
C|TLT|20240711|15:33:17.281586|S|1|93.58|0|1
C|TLT|20240711|15:33:17.281658|S|399|93.58|0|399
C|TLT|20240711|15:33:30.399123|S|1|93.58|0|1
C|TLT|20240711|15:33:34.732472|S|500|93.59|0|500
C|TLT|20240711|15:34:40.202068|S|600|93.6|0|600
C|TLT|20240711|15:34:40.203393|S|100|93.6|0|100
C|TLT|20240711|15:36:37.562232|S|100|93.56|0|100
C|TLT|20240711|15:39:03.063312|S|84|93.57|0|84
C|TLT|20240711|15:40:21.356322|S|11|93.55|0|11
C|TLT|20240711|15:41:03.021106|S|400|93.53|0|400
C|TLT|20240711|15:41:03.021106|S|400|93.53|0|400
C|TLT|20240711|15:43:44.189267|S|6|93.5|0|6
C|TLT|20240711|15:43:46.479950|S|100|93.49|0|100
C|TLT|20240711|15:46:48.508351|S|400|93.49|0|400
C|TLT|20240711|15:46:48.508415|S|200|93.49|0|200
C|TLT|20240711|15:46:48.508528|S|10|93.49|0|10
C|TLT|20240711|15:46:48.922452|S|700|93.49|0|700
C|TLT|20240711|15:47:55.355805|S|162|93.49|0|162
C|TLT|20240711|15:48:03.053927|S|128|93.49|0|128
C|TLT|20240711|15:52:00.220611|S|200|93.52|0|200
C|TLT|20240711|15:52:12.395541|S|100|93.52|0|100
C|TLT|20240711|15:52:43.304199|S|100|93.53|0|100
C|TLT|20240711|15:52:44.022463|S|1100|93.53|0|1100
C|TLT|20240711|15:52:59.515529|S|200|93.53|0|200
C|TLT|20240711|15:53:00.359670|S|100|93.53|0|100
C|TLT|20240711|15:53:21.304751|S|1002|93.53|0|1002
C|TLT|20240711|15:53:45.834464|S|100|93.525|0|100
C|TLT|20240711|15:53:45.846893|S|100|93.525|0|100
C|TLT|20240711|15:53:50.085953|S|400|93.53|0|400
C|TLT|20240711|15:53:56.685568|S|700|93.53|0|700
C|TLT|20240711|15:53:56.685569|S|400|93.53|0|400
C|TLT|20240711|15:53:59.288761|S|500|93.53|0|500
C|TLT|20240711|15:54:10.290325|S|1100|93.53|0|1100
C|TLT|20240711|15:55:31.903092|S|300|93.53|0|300
C|TLT|20240711|15:55:31.904277|S|100|93.53|0|100
C|TLT|20240711|15:56:12.422003|S|1000|93.54|0|1000
C|TLT|20240711|15:56:12.423290|S|300|93.54|0|300
C|TLT|20240711|15:56:12.423291|S|236|93.54|0|236
C|TLT|20240711|15:56:27.760435|S|100|93.53|0|100
C|TLT|20240711|15:56:37.300169|S|100|93.55|0|100
C|TLT|20240711|15:56:51.760187|S|100|93.56|0|100
C|TLT|20240711|15:57:10.794022|S|1100|93.56|0|1100
C|TLT|20240711|15:57:13.985434|S|5|93.56|0|5
C|TLT|20240711|15:57:25.454259|S|400|93.54|0|400
C|TLT|20240711|15:57:25.454259|S|900|93.54|0|900
C|TLT|20240711|15:57:26.402147|S|46|93.54|0|46
C|TLT|20240711|15:58:04.877293|S|1200|93.55|0|1200
C|TLT|20240711|15:58:04.877388|S|100|93.55|0|100
C|TLT|20240711|15:58:30.281024|S|247|93.55|0|247
C|TLT|20240711|15:58:40.155621|S|200|93.555|0|200
C|TLT|20240711|15:58:47.310677|S|5|93.55|0|5
C|TLT|20240711|15:58:47.973595|S|1200|93.55|0|1200
C|TLT|20240711|15:59:20.501323|S|100|93.55|0|100
C|TLT|20240711|15:59:20.501323|S|1300|93.55|0|1300
C|TLT|20240711|15:59:40.701160|S|241|93.53|0|241
C|TLT|20240711|15:59:40.707626|S|59|93.53|0|59
C|TLT|20240711|15:59:40.707626|S|241|93.53|0|241
C|TLT|20240711|15:59:48.967056|S|81|93.52|0|81
C|TLT|20240711|15:59:49.017123|S|119|93.52|0|119
C|TLT|20240711|15:59:50.047678|S|100|93.52|0|100
C|TLT|20240711|15:59:50.543250|S|200|93.52|0|200
C|TLTW|20240711|09:35:14.179014|S|12|26.01|0|12
C|TLTW|20240711|10:10:33.344579|S|5|26.09|0|5
C|TLTW|20240711|10:31:48.736030|S|1|26.05|0|1
C|TLTW|20240711|10:31:48.736031|S|3|26.05|0|3
C|TLTW|20240711|10:34:59.615050|S|1|26.03|0|1
C|TLTW|20240711|10:34:59.615050|S|1|26.03|0|1
C|TLTW|20240711|10:41:01.967914|S|1|26.03|0|1
C|TLTW|20240711|10:51:14.198172|S|1|26.05|0|1
C|TLTW|20240711|10:54:34.399630|S|1|26.06|0|1
C|TLTW|20240711|10:54:34.399630|S|1|26.06|0|1
C|TLTW|20240711|10:58:21.728450|S|1|26.05|0|1
C|TLTW|20240711|10:58:21.728450|S|1|26.05|0|1
C|TLTW|20240711|11:01:12.314135|S|1|26.05|0|1
C|TLTW|20240711|11:12:38.330650|S|1|26.06|0|1
C|TLTW|20240711|11:12:38.330650|S|3|26.06|0|3
C|TLTW|20240711|11:12:38.330651|S|1|26.06|0|1
C|TLTW|20240711|11:24:40.098298|S|1|26.05|0|1
C|TLTW|20240711|11:24:40.098298|S|1|26.05|0|1
C|TLTW|20240711|12:04:50.455486|S|1|26.07|0|1
C|TLTW|20240711|12:04:50.455486|S|1|26.07|0|1
C|TLTW|20240711|12:04:50.455486|S|1|26.07|0|1
C|TLTW|20240711|12:11:24.708697|S|1|26.06|0|1
C|TLTW|20240711|12:15:42.202440|S|1|26.06|0|1
C|TLTW|20240711|12:57:10.232013|S|133|26.085|0|133
C|TLTW|20240711|13:02:20.144600|S|50|26.01|0|50
C|TLTW|20240711|13:02:20.144601|S|1|26.01|0|1
C|TLTW|20240711|13:05:50.146135|S|1|26.01|0|1
C|TLTW|20240711|13:05:59.838875|S|100|25.995|0|100
C|TLTW|20240711|13:06:03.003737|S|12|25.99|0|12
C|TLTW|20240711|13:06:03.003737|S|19|25.99|0|19
C|TLTW|20240711|13:16:54.852390|S|3|26.02|0|3
C|TLTW|20240711|13:26:40.667188|S|203|26.045|0|203
C|TLTW|20240711|13:34:14.621843|S|1|26.01|0|1
C|TLTW|20240711|13:39:12.190523|S|2|26|0|2
C|TLTW|20240711|13:41:54.713545|S|1|25.98|0|1
C|TLTW|20240711|13:42:52.773200|S|1|25.97|0|1
C|TLTW|20240711|13:59:25.029364|S|1|25.99|0|1
C|TLTW|20240711|13:59:25.029364|S|2|25.99|0|2
C|TLTW|20240711|14:10:10.479348|S|1|26.01|0|1
C|TLTW|20240711|14:15:08.854615|S|1|26.01|0|1
C|TLTW|20240711|14:23:53.969068|S|80|26.015|0|80
C|TLTW|20240711|14:25:53.115124|S|1|26|0|1
C|TLTW|20240711|14:25:53.115124|S|1|26|0|1
C|TLTW|20240711|14:27:05.720992|S|1|25.99|0|1
C|TLTW|20240711|14:35:39.692570|S|1|26.01|0|1
C|TLTW|20240711|14:35:39.692570|S|1|26.01|0|1
C|TLTW|20240711|14:37:55.879606|S|1|26|0|1
C|TLTW|20240711|15:11:08.736994|S|1|26.01|0|1
C|TLTW|20240711|15:11:08.736995|S|1|26.01|0|1
C|TLTW|20240711|15:11:08.736995|S|1|26.01|0|1
C|TLTW|20240711|15:28:41.604405|S|1|26.01|0|1
C|TLTW|20240711|15:28:41.604405|S|2|26.01|0|2
C|TLTW|20240711|15:31:02.271919|S|1|26|0|1
C|TLTW|20240711|15:36:51.614448|S|1|25.99|0|1
C|TLTW|20240711|15:36:51.614448|S|1|25.99|0|1
C|TLTW|20240711|15:42:51.816580|S|1|25.98|0|1
C|TLTW|20240711|15:42:51.816581|S|1|25.98|0|1
C|TLYS|20240711|14:28:29.471391|S|1|5.81|0|1
C|TLYS|20240711|15:42:48.081619|S|100|5.95|0|100
C|TM|20240711|10:30:00.346061|S|10|205.12|0|10
C|TM|20240711|12:50:10.866111|S|100|204.65|0|100
C|TM|20240711|12:50:10.866317|S|100|204.65|0|100
C|TM|20240711|14:01:34.875963|S|50|204.05|0|50
C|TM|20240711|14:01:34.876039|S|38|204.06|0|38
C|TM|20240711|15:50:10.564876|S|34|204.16|0|34
C|TM|20240711|15:50:10.565053|S|12|204.16|0|12
C|TM|20240711|15:55:06.985889|S|24|204.03|0|24
C|TM|20240711|15:55:48.666654|S|57|204.02|0|57
C|TM|20240711|15:55:48.666654|S|7|204.01|0|7
C|TMC|20240711|15:54:58.764609|S|100|1.43|0|100
C|TMC|20240711|15:55:37.991009|S|97|1.43|0|97
C|TMC|20240711|15:55:57.915971|S|8|1.43|0|8
C|TMC|20240711|15:55:57.915971|S|92|1.43|0|92
C|TMC|20240711|15:56:41.783472|S|31|1.43|0|31
C|TMC|20240711|15:58:02.060937|S|25|1.43|0|25
C|TMC|20240711|15:58:02.060954|S|160|1.43|0|160
C|TMC|20240711|15:59:47.482849|S|164|1.43|0|164
C|TMC|20240711|15:59:55.091726|S|2|1.43|0|2
C|TMCI|20240711|09:35:40.592902|S|1|7.74|0|1
C|TMCI|20240711|09:53:32.500780|S|2|7.82|0|2
C|TMCI|20240711|10:20:23.102313|S|1|8.26|0|1
C|TMCI|20240711|10:33:14.156570|S|1|8.19|0|1
C|TMCI|20240711|11:09:26.039891|S|1|8.34|0|1
C|TMCI|20240711|11:11:27.414893|S|3|8.37|0|3
C|TMCI|20240711|11:38:48.806010|S|2|8.29|0|2
C|TMCI|20240711|11:47:53.562909|S|4|8.21|0|4
C|TMCI|20240711|11:58:58.764743|S|1|8.14|0|1
C|TMCI|20240711|12:11:48.603966|S|1|8.23|0|1
C|TMCI|20240711|12:15:19.928735|S|2|8.26|0|2
C|TMCI|20240711|12:38:44.442932|S|1|8.45|0|1
C|TMCI|20240711|12:42:58.336099|S|1|8.42|0|1
C|TMCI|20240711|12:52:50.912475|S|2|8.25|0|2
C|TMCI|20240711|13:04:20.356589|S|1|8.31|0|1
C|TMCI|20240711|13:22:04.350012|S|1|8.25|0|1
C|TMCI|20240711|13:26:31.031814|S|2|8.33|0|2
C|TMCI|20240711|13:51:06.645595|S|1|8.25|0|1
C|TMCI|20240711|14:18:56.715501|S|2|8.15|0|2
C|TMCI|20240711|15:34:16.017144|S|390|8.255|0|390
C|TMCI|20240711|15:35:03.328857|S|2|8.24|0|2
C|TMCI|20240711|15:58:43.034976|S|100|8.22|0|100
C|TMCI|20240711|15:58:43.036331|S|100|8.21|0|100
C|TMCI|20240711|15:58:43.036331|S|100|8.2|0|100
C|TMCI|20240711|15:58:43.036799|S|100|8.22|0|100
C|TMDX|20240711|10:53:22.874255|S|25|141.35|0|25
C|TMDX|20240711|10:53:22.874321|S|25|141.35|0|25
C|TMDX|20240711|11:07:13.083100|S|2|141.26|0|2
C|TMDX|20240711|11:34:55.899603|S|12|141.14|0|12
C|TMDX|20240711|13:58:06.166092|S|1|142.54|0|1
C|TMDX|20240711|14:01:25.494267|S|78|142.25|0|78
C|TMDX|20240711|15:59:55.420064|S|50|143.9|0|50
C|TMDX|20240711|15:59:55.420064|S|50|143.9|0|50
C|TME|20240711|09:49:27.560156|S|100|15.04|0|100
C|TME|20240711|09:59:10.798091|S|100|15.105|0|100
C|TME|20240711|10:03:42.731803|S|100|15.12|0|100
C|TME|20240711|10:05:15.622541|S|8|15.205|0|8
C|TME|20240711|10:05:16.435071|S|62|15.215|0|62
C|TME|20240711|10:07:32.642852|S|1|15.23|0|1
C|TME|20240711|10:08:11.820946|S|100|15.22|0|100
C|TME|20240711|10:08:39.927854|S|21|15.22|0|21
C|TME|20240711|10:10:02.320756|S|100|15.205|0|100
C|TME|20240711|10:10:04.538365|S|100|15.2|0|100
C|TME|20240711|10:10:04.680160|S|3|15.2|0|3
C|TME|20240711|10:11:13.630794|S|100|15.155|0|100
C|TME|20240711|10:12:49.842467|S|100|15.09|0|100
C|TME|20240711|10:14:20.671228|S|100|15.06|0|100
C|TME|20240711|10:16:11.696921|S|100|15|0|100
C|TME|20240711|10:16:44.069553|S|25|15|0|25
C|TME|20240711|10:20:12.748576|S|1|14.99|0|1
C|TME|20240711|10:21:39.166693|S|72|15|0|72
C|TME|20240711|10:25:52.550084|S|24|15.02|0|24
C|TME|20240711|10:25:52.550108|S|6|15.02|0|6
C|TME|20240711|10:29:11.681459|S|10|15.005|0|10
C|TME|20240711|10:31:20.231892|S|100|15|0|100
C|TME|20240711|10:35:47.064618|S|100|14.995|0|100
C|TME|20240711|10:36:14.065370|S|19|15|0|19
C|TME|20240711|10:36:14.083255|S|100|15|0|100
C|TME|20240711|10:39:04.196081|S|425|15.02|0|425
C|TME|20240711|10:42:51.364104|S|100|15.01|0|100
C|TME|20240711|10:44:43.463251|S|99|15.03|0|99
C|TME|20240711|10:44:58.961424|S|16|15.02|0|16
C|TME|20240711|10:46:44.046984|S|24|15.01|0|24
C|TME|20240711|10:47:04.063615|S|137|15.005|0|137
C|TME|20240711|10:47:41.020391|S|100|15|0|100
C|TME|20240711|10:52:26.747962|S|3|15.05|0|3
C|TME|20240711|10:52:28.838987|S|97|15.05|0|97
C|TME|20240711|10:54:51.230750|S|20|15.015|0|20
C|TME|20240711|10:55:38.175153|S|100|15.01|0|100
C|TME|20240711|10:55:52.732182|S|45|15.02|0|45
C|TME|20240711|10:57:19.729384|S|41|15|0|41
C|TME|20240711|10:59:05.221171|S|100|15|0|100
C|TME|20240711|11:00:17.212016|S|20|15|0|20
C|TME|20240711|11:01:43.699243|S|20|14.99|0|20
C|TME|20240711|11:11:23.474721|S|100|15.04|0|100
C|TME|20240711|11:13:53.258620|S|103|15.045|0|103
C|TME|20240711|11:14:57.877596|S|11|15.07|0|11
C|TME|20240711|11:16:26.246181|S|100|15.08|0|100
C|TME|20240711|11:16:26.251089|S|100|15.08|0|100
C|TME|20240711|11:17:10.064417|S|100|15.08|0|100
C|TME|20240711|11:17:51.821915|S|3|15.08|0|3
C|TME|20240711|11:17:51.821916|S|97|15.08|0|97
C|TME|20240711|11:21:02.695068|S|100|15.04|0|100
C|TME|20240711|11:22:25.286035|S|6|15.02|0|6
C|TME|20240711|11:22:46.422135|S|100|15.01|0|100
C|TME|20240711|11:24:50.853836|S|50|15.02|0|50
C|TME|20240711|11:30:52.996626|S|100|15|0|100
C|TME|20240711|11:31:26.337799|S|63|15|0|63
C|TME|20240711|11:33:01.059604|S|100|15|0|100
C|TME|20240711|11:35:58.353373|S|100|15|0|100
C|TME|20240711|11:42:54.223709|S|3|14.995|0|3
C|TME|20240711|11:48:24.943959|S|59|15.04|0|59
C|TME|20240711|11:55:14.433596|S|31|15.01|0|31
C|TME|20240711|11:56:20.962163|S|100|15.03|0|100
C|TME|20240711|12:03:07.145506|S|100|15.01|0|100
C|TME|20240711|12:06:44.943840|S|30|15.01|0|30
C|TME|20240711|12:08:04.341991|S|100|15.03|0|100
C|TME|20240711|12:18:28.249320|S|50|15.03|0|50
C|TME|20240711|12:18:28.249320|S|87|15.03|0|87
C|TME|20240711|12:18:42.676858|S|100|15.03|0|100
C|TME|20240711|12:20:00.916751|S|62|15.03|0|62
C|TME|20240711|12:20:00.916751|S|15|15.03|0|15
C|TME|20240711|12:21:16.722625|S|14|15.025|0|14
C|TME|20240711|12:26:47.786765|S|100|15.01|0|100
C|TME|20240711|12:30:25.424126|S|100|15.02|0|100
C|TME|20240711|12:37:12.282667|S|100|15.04|0|100
C|TME|20240711|12:37:27.318713|S|100|15.05|0|100
C|TME|20240711|12:38:45.792976|S|100|15.05|0|100
C|TME|20240711|12:38:45.897299|S|87|15.05|0|87
C|TME|20240711|12:39:27.304187|S|100|15.07|0|100
C|TME|20240711|12:41:11.641735|S|141|15.06|0|141
C|TME|20240711|12:42:23.182920|S|200|15.055|0|200
C|TME|20240711|12:45:12.351036|S|100|15.05|0|100
C|TME|20240711|12:49:42.974500|S|389|15.015|0|389
C|TME|20240711|12:49:43.223646|S|100|15.02|0|100
C|TME|20240711|12:49:54.987545|S|100|15.03|0|100
C|TME|20240711|12:50:16.452118|S|100|15.04|0|100
C|TME|20240711|12:50:16.460066|S|100|15.04|0|100
C|TME|20240711|12:54:27.938948|S|100|15.05|0|100
C|TME|20240711|12:54:27.944564|S|100|15.05|0|100
C|TME|20240711|12:54:52.219037|S|5|15.04|0|5
C|TME|20240711|12:55:15.310095|S|100|15.06|0|100
C|TME|20240711|12:55:31.177039|S|100|15.08|0|100
C|TME|20240711|12:55:31.412594|S|100|15.08|0|100
C|TME|20240711|12:56:59.346813|S|100|15.1|0|100
C|TME|20240711|12:59:15.284723|S|100|15.08|0|100
C|TME|20240711|13:00:52.032380|S|4|15.06|0|4
C|TME|20240711|13:00:52.032380|S|52|15.06|0|52
C|TME|20240711|13:00:52.032381|S|44|15.06|0|44
C|TME|20240711|13:01:02.875274|S|56|15.06|0|56
C|TME|20240711|13:01:48.087935|S|100|15.06|0|100
C|TME|20240711|13:03:11.437875|S|100|15.05|0|100
C|TME|20240711|13:05:25.184341|S|1|15.03|0|1
C|TME|20240711|13:05:30.947160|S|100|15.05|0|100
C|TME|20240711|13:05:30.952515|S|100|15.05|0|100
C|TME|20240711|13:05:30.957422|S|100|15.05|0|100
C|TME|20240711|13:12:55.274888|S|70|15.05|0|70
C|TME|20240711|13:17:03.857575|S|42|15.05|0|42
C|TME|20240711|13:17:47.386078|S|40|15.06|0|40
C|TME|20240711|13:17:53.620355|S|100|15.07|0|100
C|TME|20240711|13:17:53.625163|S|100|15.07|0|100
C|TME|20240711|13:17:54.051084|S|100|15.07|0|100
C|TME|20240711|13:21:19.434310|S|100|15.07|0|100
C|TME|20240711|13:21:27.535348|S|100|15.08|0|100
C|TME|20240711|13:24:47.254146|S|10|15.065|0|10
C|TME|20240711|13:26:59.213935|S|100|15.07|0|100
C|TME|20240711|13:26:59.219084|S|100|15.07|0|100
C|TME|20240711|13:34:53.010150|S|33|15.06|0|33
C|TME|20240711|13:38:27.370432|S|15|15.05|0|15
C|TME|20240711|13:39:56.528603|S|15|15.05|0|15
C|TME|20240711|13:40:09.486246|S|70|15.05|0|70
C|TME|20240711|13:43:48.440898|S|66|15.04|0|66
C|TME|20240711|13:44:28.938915|S|100|15.06|0|100
C|TME|20240711|13:44:43.951114|S|100|15.06|0|100
C|TME|20240711|14:02:47.211028|S|30|15.03|0|30
C|TME|20240711|14:02:47.211028|S|53|15.03|0|53
C|TME|20240711|14:06:57.953796|S|10|15.03|0|10
C|TME|20240711|14:09:17.638302|S|100|15.04|0|100
C|TME|20240711|14:10:00.776538|S|10|15.04|0|10
C|TME|20240711|14:11:52.878483|S|14|15.03|0|14
C|TME|20240711|14:11:52.878483|S|1|15.03|0|1
C|TME|20240711|14:12:01.877757|S|5|15.03|0|5
C|TME|20240711|14:13:05.231415|S|10|15.04|0|10
C|TME|20240711|14:13:23.218320|S|15|15.035|0|15
C|TME|20240711|14:13:30.536051|S|5|15.035|0|5
C|TME|20240711|14:22:14.899204|S|71|15.12|0|71
C|TME|20240711|14:22:17.709196|S|10|15.13|0|10
C|TME|20240711|14:22:37.490946|S|27|15.14|0|27
C|TME|20240711|14:23:12.279489|S|200|15.125|0|200
C|TME|20240711|14:23:22.558805|S|62|15.125|0|62
C|TME|20240711|14:28:04.330445|S|5|15.105|0|5
C|TME|20240711|14:31:23.528083|S|15|15.1|0|15
C|TME|20240711|14:31:45.003181|S|31|15.11|0|31
C|TME|20240711|14:32:43.922695|S|100|15.11|0|100
C|TME|20240711|14:33:39.537391|S|100|15.12|0|100
C|TME|20240711|14:33:52.935450|S|100|15.12|0|100
C|TME|20240711|14:34:06.517269|S|100|15.12|0|100
C|TME|20240711|14:34:22.953259|S|100|15.12|0|100
C|TME|20240711|14:36:53.041276|S|91|15.12|0|91
C|TME|20240711|14:37:01.344102|S|10|15.12|0|10
C|TME|20240711|14:37:08.379708|S|90|15.12|0|90
C|TME|20240711|14:37:23.089025|S|100|15.12|0|100
C|TME|20240711|14:37:43.883746|S|5|15.11|0|5
C|TME|20240711|14:37:44.814057|S|195|15.11|0|195
C|TME|20240711|14:38:55.503428|S|20|15.11|0|20
C|TME|20240711|14:38:55.503428|S|300|15.11|0|300
C|TME|20240711|14:44:48.347901|S|100|15.12|0|100
C|TME|20240711|14:44:53.324702|S|100|15.12|0|100
C|TME|20240711|14:45:01.195923|S|23|15.12|0|23
C|TME|20240711|14:45:01.195923|S|77|15.12|0|77
C|TME|20240711|14:45:15.426546|S|79|15.12|0|79
C|TME|20240711|14:45:58.987938|S|100|15.12|0|100
C|TME|20240711|14:46:11.604506|S|100|15.12|0|100
C|TME|20240711|14:46:11.604506|S|100|15.12|0|100
C|TME|20240711|14:46:23.382281|S|100|15.12|0|100
C|TME|20240711|14:46:28.074034|S|100|15.12|0|100
C|TME|20240711|14:46:38.908193|S|200|15.12|0|200
C|TME|20240711|14:46:52.384098|S|200|15.12|0|200
C|TME|20240711|14:47:23.418567|S|100|15.12|0|100
C|TME|20240711|14:47:31.857666|S|100|15.12|0|100
C|TME|20240711|14:47:41.925610|S|150|15.12|0|150
C|TME|20240711|14:47:48.729345|S|15|15.11|0|15
C|TME|20240711|14:47:53.437909|S|200|15.12|0|200
C|TME|20240711|14:48:06.581041|S|200|15.12|0|200
C|TME|20240711|14:48:16.712215|S|200|15.12|0|200
C|TME|20240711|14:48:23.159277|S|200|15.12|0|200
C|TME|20240711|14:48:23.456236|S|200|15.12|0|200
C|TME|20240711|14:48:26.158033|S|10|15.12|0|10
C|TME|20240711|14:48:32.890047|S|100|15.12|0|100
C|TME|20240711|14:48:38.693475|S|5|15.11|0|5
C|TME|20240711|14:49:05.498388|S|10|15.12|0|10
C|TME|20240711|14:49:05.498388|S|90|15.12|0|90
C|TME|20240711|14:49:19.449315|S|33|15.12|0|33
C|TME|20240711|14:49:19.449315|S|100|15.12|0|100
C|TME|20240711|14:49:22.359032|S|15|15.11|0|15
C|TME|20240711|14:49:23.496790|S|100|15.12|0|100
C|TME|20240711|14:49:32.323632|S|99|15.12|0|99
C|TME|20240711|14:49:32.323632|S|1|15.12|0|1
C|TME|20240711|14:49:46.042266|S|200|15.12|0|200
C|TME|20240711|14:49:48.700096|S|100|15.12|0|100
C|TME|20240711|14:49:48.700096|S|100|15.12|0|100
C|TME|20240711|14:49:48.700096|S|70|15.12|0|70
C|TME|20240711|14:49:53.517700|S|100|15.12|0|100
C|TME|20240711|14:49:56.115982|S|5|15.11|0|5
C|TME|20240711|14:50:15.246611|S|200|15.12|0|200
C|TME|20240711|14:50:23.537898|S|100|15.12|0|100
C|TME|20240711|14:50:51.493915|S|200|15.12|0|200
C|TME|20240711|14:50:53.566404|S|200|15.12|0|200
C|TME|20240711|14:50:56.212148|S|10|15.12|0|10
C|TME|20240711|14:51:08.618948|S|200|15.12|0|200
C|TME|20240711|14:51:32.745589|S|90|15.12|0|90
C|TME|20240711|14:55:35.522468|S|200|15.11|0|200
C|TME|20240711|14:57:50.318429|S|100|15.11|0|100
C|TME|20240711|14:58:03.239325|S|100|15.11|0|100
C|TME|20240711|14:58:16.503647|S|200|15.11|0|200
C|TME|20240711|14:59:53.902834|S|100|15.11|0|100
C|TME|20240711|15:00:04.377025|S|100|15.11|0|100
C|TME|20240711|15:00:04.377025|S|100|15.11|0|100
C|TME|20240711|15:00:15.992741|S|200|15.11|0|200
C|TME|20240711|15:00:53.942124|S|100|15.11|0|100
C|TME|20240711|15:01:09.161316|S|150|15.11|0|150
C|TME|20240711|15:02:55.616156|S|2|15.1|0|2
C|TME|20240711|15:04:50.348117|S|97|15.12|0|97
C|TME|20240711|15:06:24.145757|S|100|15.12|0|100
C|TME|20240711|15:06:30.097341|S|100|15.12|0|100
C|TME|20240711|15:06:30.097341|S|100|15.12|0|100
C|TME|20240711|15:07:49.413231|S|200|15.15|0|200
C|TME|20240711|15:07:54.200331|S|10|15.15|0|10
C|TME|20240711|15:18:36.697903|S|100|15.105|0|100
C|TME|20240711|15:18:51.707438|S|100|15.11|0|100
C|TME|20240711|15:30:32.336381|S|300|15.05|0|300
C|TME|20240711|15:30:34.360878|S|300|15.05|0|300
C|TME|20240711|15:30:36.471923|S|300|15.05|0|300
C|TME|20240711|15:30:38.365894|S|300|15.05|0|300
C|TME|20240711|15:33:22.054240|S|100|15.05|0|100
C|TME|20240711|15:35:53.982723|S|100|15.06|0|100
C|TME|20240711|15:36:03.442454|S|400|15.06|0|400
C|TME|20240711|15:36:13.247411|S|100|15.07|0|100
C|TME|20240711|15:36:28.249268|S|100|15.07|0|100
C|TME|20240711|15:36:36.107257|S|100|15.07|0|100
C|TME|20240711|15:37:02.122678|S|100|15.06|0|100
C|TME|20240711|15:37:44.963833|S|95|15.06|0|95
C|TME|20240711|15:38:27.162752|S|95|15.07|0|95
C|TME|20240711|15:38:34.003222|S|100|15.085|0|100
C|TME|20240711|15:40:42.737762|S|1265|15.07|0|1265
C|TME|20240711|15:41:59.836108|S|76|15.06|0|76
C|TME|20240711|15:43:23.463856|S|300|15.04|0|300
C|TME|20240711|15:43:24.772833|S|300|15.04|0|300
C|TME|20240711|15:43:30.598927|S|300|15.04|0|300
C|TME|20240711|15:45:03.575823|S|91|15.05|0|91
C|TME|20240711|15:45:09.530485|S|300|15.05|0|300
C|TME|20240711|15:45:48.336017|S|10|15.045|0|10
C|TME|20240711|15:45:50.241361|S|10|15.045|0|10
C|TME|20240711|15:49:05.808456|S|36|15.04|0|36
C|TME|20240711|15:49:32.657232|S|10|15.03|0|10
C|TME|20240711|15:49:32.657233|S|5|15.03|0|5
C|TME|20240711|15:51:43.195660|S|76|15.03|0|76
C|TME|20240711|15:51:48.981495|S|8|15.03|0|8
C|TME|20240711|15:52:17.375599|S|100|15.04|0|100
C|TME|20240711|15:53:51.858024|S|100|15.05|0|100
C|TME|20240711|15:55:03.668938|S|200|15.02|0|200
C|TME|20240711|15:55:27.442547|S|400|15.02|0|400
C|TME|20240711|15:55:27.525703|S|400|15.02|0|400
C|TME|20240711|15:55:37.928329|S|100|15.01|0|100
C|TME|20240711|15:55:37.928341|S|100|15.01|0|100
C|TME|20240711|15:57:12.402705|S|100|15.005|0|100
C|TME|20240711|15:57:12.403710|S|100|15.005|0|100
C|TME|20240711|15:57:56.261159|S|10|15.005|0|10
C|TME|20240711|15:58:04.048060|S|10|15.005|0|10
C|TME|20240711|15:58:07.887294|S|600|15|0|600
C|TME|20240711|15:58:07.888358|S|223|15|0|223
C|TME|20240711|15:58:07.888359|S|100|15|0|100
C|TME|20240711|15:58:07.888359|S|177|15|0|177
C|TME|20240711|15:58:26.001583|S|400|15|0|400
C|TME|20240711|15:58:26.001659|S|4|15|0|4
C|TME|20240711|15:59:06.368079|S|100|15|0|100
C|TME|20240711|15:59:37.335977|S|100|15|0|100
C|TME|20240711|15:59:37.336477|S|100|15|0|100
C|TME|20240711|15:59:37.336570|S|100|15|0|100
C|TME|20240711|15:59:37.339716|S|100|15|0|100
C|TME|20240711|15:59:37.339860|S|100|15|0|100
C|TME|20240711|15:59:37.340022|S|100|15|0|100
C|TME|20240711|15:59:39.052015|S|9|15|0|9
C|TME|20240711|15:59:39.052015|S|19|15|0|19
C|TME|20240711|15:59:41.219636|S|33|15|0|33
C|TME|20240711|15:59:48.633454|S|25|14.985|0|25
C|TME|20240711|15:59:50.228476|S|100|14.985|0|100
C|TME|20240711|15:59:52.597530|S|41|14.985|0|41
C|TME|20240711|15:59:52.700191|S|9|14.985|0|9
C|TME|20240711|15:59:52.748750|S|35|14.985|0|35
C|TMF|20240711|09:30:03.029706|S|100|51.76|0|100
C|TMF|20240711|09:30:03.100482|S|100|51.76|0|100
C|TMF|20240711|09:31:38.196155|S|16|51.59|0|16
C|TMF|20240711|09:31:38.213607|S|16|51.59|0|16
C|TMF|20240711|09:31:38.283271|S|11|51.58|0|11
C|TMF|20240711|09:31:57.866312|S|100|51.64|0|100
C|TMF|20240711|09:32:01.358184|S|5|51.61|0|5
C|TMF|20240711|09:32:01.358196|S|10|51.61|0|10
C|TMF|20240711|09:32:11.352248|S|190|51.62|0|190
C|TMF|20240711|09:33:37.492447|S|18|51.78|0|18
C|TMF|20240711|09:33:37.617323|S|9|51.775|0|9
C|TMF|20240711|09:34:30.008642|S|100|51.72|0|100
C|TMF|20240711|09:34:40.307630|S|60|51.72|0|60
C|TMF|20240711|09:34:40.307631|S|200|51.72|0|200
C|TMF|20240711|09:37:24.455412|S|100|51.77|0|100
C|TMF|20240711|09:40:51.717794|S|10|51.6|0|10
C|TMF|20240711|09:45:51.438160|S|100|51.88|0|100
C|TMF|20240711|09:45:51.438609|S|100|51.88|0|100
C|TMF|20240711|09:47:32.516682|S|100|51.82|0|100
C|TMF|20240711|09:49:38.732726|S|1|51.88|0|1
C|TMF|20240711|09:49:38.732771|S|21|51.88|0|21
C|TMF|20240711|09:51:00.660945|S|30|51.88|0|30
C|TMF|20240711|09:51:53.038216|S|50|51.86|0|50
C|TMF|20240711|09:51:53.038243|S|50|51.86|0|50
C|TMF|20240711|09:58:25.611077|S|7|52.17|0|7
C|TMF|20240711|10:00:02.368731|S|10|52.22|0|10
C|TMF|20240711|10:00:03.812137|S|5|52.21|0|5
C|TMF|20240711|10:00:03.835075|S|50|52.2|0|50
C|TMF|20240711|10:00:12.733258|S|100|52.24|0|100
C|TMF|20240711|10:00:34.043538|S|200|52.17|0|200
C|TMF|20240711|10:00:46.873164|S|200|52.17|0|200
C|TMF|20240711|10:01:02.453507|S|50|52.15|0|50
C|TMF|20240711|10:01:02.453540|S|50|52.15|0|50
C|TMF|20240711|10:01:02.453621|S|50|52.15|0|50
C|TMF|20240711|10:02:04.287787|S|100|52.19|0|100
C|TMF|20240711|10:04:10.919650|S|100|52.31|0|100
C|TMF|20240711|10:04:50.291309|S|100|52.35|0|100
C|TMF|20240711|10:06:54.420458|S|14|52.34|0|14
C|TMF|20240711|10:08:55.354325|S|100|52.28|0|100
C|TMF|20240711|10:09:28.667764|S|2|52.3|0|2
C|TMF|20240711|10:09:28.667782|S|50|52.3|0|50
C|TMF|20240711|10:10:13.439346|S|50|52.26|0|50
C|TMF|20240711|10:11:21.143057|S|100|52.17|0|100
C|TMF|20240711|10:12:46.046032|S|16|52.22|0|16
C|TMF|20240711|10:13:57.834975|S|100|52.21|0|100
C|TMF|20240711|10:14:21.426532|S|78|52.17|0|78
C|TMF|20240711|10:14:21.426607|S|22|52.17|0|22
C|TMF|20240711|10:15:57.900354|S|100|52.11|0|100
C|TMF|20240711|10:22:10.946774|S|100|52.15|0|100
C|TMF|20240711|10:22:28.458274|S|100|52.1|0|100
C|TMF|20240711|10:22:28.458274|S|1|52.1|0|1
C|TMF|20240711|10:28:56.993004|S|25|52.11|0|25
C|TMF|20240711|10:28:56.994312|S|75|52.11|0|75
C|TMF|20240711|10:29:26.685406|S|49|52.05|0|49
C|TMF|20240711|10:29:31.733665|S|100|52.04|0|100
C|TMF|20240711|10:29:51.465051|S|200|52.03|0|200
C|TMF|20240711|10:29:52.623337|S|1200|52.03|0|1200
C|TMF|20240711|10:29:59.572047|S|99|52|0|99
C|TMF|20240711|10:30:14.185316|S|200|52.01|0|200
C|TMF|20240711|10:30:18.071064|S|200|52.04|0|200
C|TMF|20240711|10:30:29.226058|S|200|52.05|0|200
C|TMF|20240711|10:31:48.767409|S|7|51.96|0|7
C|TMF|20240711|10:31:48.767445|S|7|51.96|0|7
C|TMF|20240711|10:32:40.060513|S|36|51.9|0|36
C|TMF|20240711|10:32:50.572038|S|100|51.9|0|100
C|TMF|20240711|10:33:54.097900|S|4|51.88|0|4
C|TMF|20240711|10:34:59.603243|S|2|51.81|0|2
C|TMF|20240711|10:35:11.350834|S|100|51.83|0|100
C|TMF|20240711|10:36:15.868141|S|200|51.75|0|200
C|TMF|20240711|10:36:38.687337|S|100|51.74|0|100
C|TMF|20240711|10:36:38.690042|S|1|51.74|0|1
C|TMF|20240711|10:36:59.581537|S|100|51.79|0|100
C|TMF|20240711|10:38:10.578080|S|47|51.8|0|47
C|TMF|20240711|10:40:14.044187|S|100|51.83|0|100
C|TMF|20240711|10:40:22.671607|S|100|51.82|0|100
C|TMF|20240711|10:40:32.221066|S|100|51.84|0|100
C|TMF|20240711|10:40:32.221142|S|100|51.84|0|100
C|TMF|20240711|10:42:29.905378|S|8|51.84|0|8
C|TMF|20240711|10:42:29.905714|S|92|51.84|0|92
C|TMF|20240711|10:42:29.905714|S|100|51.84|0|100
C|TMF|20240711|10:42:43.486022|S|100|51.81|0|100
C|TMF|20240711|10:44:08.597028|S|7|51.79|0|7
C|TMF|20240711|10:44:08.597117|S|93|51.79|0|93
C|TMF|20240711|10:44:18.652218|S|3|51.79|0|3
C|TMF|20240711|10:44:43.966666|S|100|51.8|0|100
C|TMF|20240711|10:44:44.884825|S|200|51.81|0|200
C|TMF|20240711|10:49:20.065738|S|100|51.91|0|100
C|TMF|20240711|10:49:25.993731|S|200|51.91|0|200
C|TMF|20240711|10:50:00.921255|S|18|51.91|0|18
C|TMF|20240711|10:53:02.168077|S|100|52.03|0|100
C|TMF|20240711|10:58:42.785362|S|52|51.98|0|52
C|TMF|20240711|11:04:56.482363|S|100|51.97|0|100
C|TMF|20240711|11:04:56.492126|S|100|51.98|0|100
C|TMF|20240711|11:06:20.080482|S|2|51.96|0|2
C|TMF|20240711|11:06:20.088802|S|100|51.93|0|100
C|TMF|20240711|11:06:20.089538|S|13|51.93|0|13
C|TMF|20240711|11:06:20.094639|S|100|51.94|0|100
C|TMF|20240711|11:12:38.329578|S|1|52|0|1
C|TMF|20240711|11:13:18.408585|S|1|51.96|0|1
C|TMF|20240711|11:15:16.989931|S|14|51.96|0|14
C|TMF|20240711|11:20:25.726262|S|7|51.97|0|7
C|TMF|20240711|11:20:25.726404|S|93|51.97|0|93
C|TMF|20240711|11:21:08.335419|S|14|52|0|14
C|TMF|20240711|11:21:10.747822|S|3|51.98|0|3
C|TMF|20240711|11:22:02.823354|S|1|51.99|0|1
C|TMF|20240711|11:22:04.639708|S|1|51.99|0|1
C|TMF|20240711|11:22:04.640139|S|1|51.99|0|1
C|TMF|20240711|11:22:04.641807|S|1|51.99|0|1
C|TMF|20240711|11:24:41.424058|S|4|51.9|0|4
C|TMF|20240711|11:25:18.171705|S|100|51.92|0|100
C|TMF|20240711|11:26:39.304589|S|100|51.9|0|100
C|TMF|20240711|11:26:39.304626|S|100|51.9|0|100
C|TMF|20240711|11:35:12.010474|S|100|52.05|0|100
C|TMF|20240711|11:35:19.916903|S|100|52.04|0|100
C|TMF|20240711|11:37:28.416069|S|100|52.05|0|100
C|TMF|20240711|11:37:30.980846|S|100|52.04|0|100
C|TMF|20240711|11:39:24.813351|S|100|52.09|0|100
C|TMF|20240711|11:41:47.340932|S|100|52.1|0|100
C|TMF|20240711|11:41:54.199636|S|200|52.11|0|200
C|TMF|20240711|11:47:39.462173|S|100|52.16|0|100
C|TMF|20240711|11:49:42.492659|S|78|52.12|0|78
C|TMF|20240711|11:53:14.402757|S|100|52.19|0|100
C|TMF|20240711|12:04:03.875958|S|100|52.09|0|100
C|TMF|20240711|12:11:32.930462|S|18|52.01|0|18
C|TMF|20240711|12:11:32.930477|S|82|52.01|0|82
C|TMF|20240711|12:22:43.139924|S|100|52.01|0|100
C|TMF|20240711|12:24:07.918223|S|18|52.04|0|18
C|TMF|20240711|12:24:07.918242|S|82|52.04|0|82
C|TMF|20240711|12:35:14.559062|S|31|52.11|0|31
C|TMF|20240711|12:35:14.559071|S|69|52.11|0|69
C|TMF|20240711|12:45:05.520852|S|100|52.07|0|100
C|TMF|20240711|12:46:30.846500|S|100|52.04|0|100
C|TMF|20240711|12:58:30.763409|S|18|52.18|0|18
C|TMF|20240711|12:58:30.764956|S|82|52.18|0|82
C|TMF|20240711|13:02:02.145519|S|100|52.06|0|100
C|TMF|20240711|13:02:02.146182|S|200|52.02|0|200
C|TMF|20240711|13:02:02.152926|S|100|51.9|0|100
C|TMF|20240711|13:02:02.153634|S|1|51.9|0|1
C|TMF|20240711|13:02:02.169309|S|92|51.89|0|92
C|TMF|20240711|13:02:02.169324|S|208|51.89|0|208
C|TMF|20240711|13:02:02.181883|S|50|51.77|0|50
C|TMF|20240711|13:02:03.936052|S|100|51.79|0|100
C|TMF|20240711|13:02:04.096788|S|3|51.77|0|3
C|TMF|20240711|13:02:18.965684|S|51|51.75|0|51
C|TMF|20240711|13:02:18.965710|S|36|51.75|0|36
C|TMF|20240711|13:02:18.966012|S|133|51.74|0|133
C|TMF|20240711|13:02:19.775107|S|100|51.73|0|100
C|TMF|20240711|13:02:28.836186|S|300|51.78|0|300
C|TMF|20240711|13:04:10.565505|S|69|51.7|0|69
C|TMF|20240711|13:05:52.206654|S|100|51.66|0|100
C|TMF|20240711|13:06:00.679130|S|75|51.56|0|75
C|TMF|20240711|13:06:07.966591|S|57|51.5|0|57
C|TMF|20240711|13:08:33.207999|S|100|51.64|0|100
C|TMF|20240711|13:08:51.787814|S|300|51.66|0|300
C|TMF|20240711|13:10:22.623424|S|300|51.68|0|300
C|TMF|20240711|13:13:42.887809|S|100|51.8|0|100
C|TMF|20240711|13:19:15.783699|S|100|51.87|0|100
C|TMF|20240711|13:37:36.873648|S|100|51.61|0|100
C|TMF|20240711|13:37:36.874432|S|200|51.6|0|200
C|TMF|20240711|13:41:01.384660|S|100|51.52|0|100
C|TMF|20240711|13:43:40.857921|S|59|51.42|0|59
C|TMF|20240711|13:43:40.858307|S|141|51.42|0|141
C|TMF|20240711|13:48:34.564356|S|100|51.43|0|100
C|TMF|20240711|14:04:54.404593|S|18|51.63|0|18
C|TMF|20240711|14:04:54.476158|S|18|51.63|0|18
C|TMF|20240711|14:17:25.862347|S|18|51.6|0|18
C|TMF|20240711|14:17:25.862367|S|82|51.6|0|82
C|TMF|20240711|14:49:43.706967|S|100|51.55|0|100
C|TMF|20240711|14:55:39.852022|S|100|51.62|0|100
C|TMF|20240711|14:59:51.857978|S|18|51.65|0|18
C|TMF|20240711|14:59:51.860109|S|18|51.65|0|18
C|TMF|20240711|14:59:51.860210|S|18|51.65|0|18
C|TMF|20240711|14:59:51.860308|S|46|51.65|0|46
C|TMF|20240711|15:10:53.280460|S|100|51.64|0|100
C|TMF|20240711|15:11:02.091748|S|300|51.64|0|300
C|TMF|20240711|15:11:08.534535|S|300|51.64|0|300
C|TMF|20240711|15:11:08.554815|S|156|51.62|0|156
C|TMF|20240711|15:11:08.554892|S|144|51.62|0|144
C|TMF|20240711|15:11:08.940870|S|300|51.6|0|300
C|TMF|20240711|15:14:27.520936|S|100|51.6|0|100
C|TMF|20240711|15:17:33.067339|S|107|51.63|0|107
C|TMF|20240711|15:17:33.067368|S|93|51.63|0|93
C|TMF|20240711|15:17:33.067369|S|7|51.63|0|7
C|TMF|20240711|15:19:43.238370|S|100|51.64|0|100
C|TMF|20240711|15:24:43.925634|S|100|51.64|0|100
C|TMF|20240711|15:27:49.989845|S|200|51.63|0|200
C|TMF|20240711|15:27:49.990306|S|45|51.63|0|45
C|TMF|20240711|15:27:49.990330|S|21|51.63|0|21
C|TMF|20240711|15:27:49.990381|S|34|51.63|0|34
C|TMF|20240711|15:30:39.167169|S|200|51.57|0|200
C|TMF|20240711|15:30:39.167971|S|100|51.57|0|100
C|TMF|20240711|15:39:03.063324|S|100|51.53|0|100
C|TMF|20240711|15:41:03.022426|S|200|51.45|0|200
C|TMF|20240711|15:46:48.937489|S|100|51.39|0|100
C|TMF|20240711|15:49:22.050256|S|6|51.39|0|6
C|TMF|20240711|15:49:22.050327|S|94|51.39|0|94
C|TMF|20240711|15:49:58.185139|S|100|51.4|0|100
C|TMF|20240711|15:51:22.718901|S|100|51.4|0|100
C|TMF|20240711|15:51:53.607769|S|100|51.44|0|100
C|TMF|20240711|15:51:53.669013|S|64|51.44|0|64
C|TMF|20240711|15:51:53.669608|S|88|51.44|0|88
C|TMF|20240711|15:51:53.670195|S|88|51.44|0|88
C|TMF|20240711|15:51:53.670786|S|60|51.44|0|60
C|TMF|20240711|15:51:54.415744|S|300|51.44|0|300
C|TMF|20240711|15:52:07.469784|S|300|51.44|0|300
C|TMF|20240711|15:54:27.100460|S|44|51.44|0|44
C|TMF|20240711|15:54:27.100495|S|78|51.44|0|78
C|TMF|20240711|15:54:27.101052|S|122|51.44|0|122
C|TMF|20240711|15:54:27.101640|S|56|51.44|0|56
C|TMF|20240711|15:54:27.301331|S|100|51.44|0|100
C|TMF|20240711|15:54:47.494360|S|200|51.43|0|200
C|TMF|20240711|15:56:12.355609|S|100|51.47|0|100
C|TMF|20240711|15:56:22.247337|S|97|51.47|0|97
C|TMF|20240711|15:56:40.107804|S|300|51.5|0|300
C|TMF|20240711|15:56:51.643569|S|100|51.5|0|100
C|TMF|20240711|15:56:51.644166|S|100|51.5|0|100
C|TMF|20240711|15:56:51.644757|S|100|51.5|0|100
C|TMF|20240711|15:56:59.473621|S|200|51.5|0|200
C|TMF|20240711|15:56:59.474217|S|100|51.5|0|100
C|TMF|20240711|15:57:20.350586|S|21|51.5|0|21
C|TMF|20240711|15:57:20.351369|S|78|51.5|0|78
C|TMF|20240711|15:57:20.605685|S|56|51.5|0|56
C|TMFC|20240711|11:02:54.370383|S|100|55.63|0|100
C|TMFC|20240711|15:15:23.824769|S|10|55.39|0|10
C|TMHC|20240711|10:24:07.619661|S|153|58.2|0|153
C|TMHC|20240711|10:30:02.361338|S|100|58.23|0|100
C|TMHC|20240711|10:53:42.914399|S|48|58.91|0|48
C|TMHC|20240711|11:14:05.937512|S|1|58.93|0|1
C|TMHC|20240711|12:33:56.259702|S|5|58.53|0|5
C|TMHC|20240711|12:59:28.235348|S|1|58.64|0|1
C|TMHC|20240711|12:59:28.305777|S|1|58.65|0|1
C|TMHC|20240711|13:00:06.910248|S|48|58.64|0|48
C|TMHC|20240711|14:49:54.808377|S|2|58.77|0|2
C|TMHC|20240711|14:50:34.000261|S|7|58.79|0|7
C|TMHC|20240711|15:55:13.083612|S|100|59.24|0|100
C|TMHC|20240711|15:57:39.995208|S|100|59.38|0|100
C|TMHC|20240711|15:59:54.764067|S|20|59.38|0|20
C|TMHC|20240711|15:59:54.764592|S|80|59.38|0|80
C|TMO|20240711|11:28:35.153559|S|50|546.42|0|50
C|TMO|20240711|11:32:38.386577|S|24|546.79|0|24
C|TMO|20240711|12:16:51.969826|S|2|546.38|0|2
C|TMO|20240711|12:23:18.134548|S|1|545.75|0|1
C|TMO|20240711|12:23:33.134220|S|2|545.75|0|2
C|TMO|20240711|12:35:00.939801|S|23|545.98|0|23
C|TMO|20240711|12:39:05.229132|S|2|545.83|0|2
C|TMO|20240711|13:10:09.959847|S|2|546.26|0|2
C|TMO|20240711|13:13:45.097213|S|1|546.2|0|1
C|TMO|20240711|13:14:18.530020|S|1|546.34|0|1
C|TMO|20240711|13:15:36.110371|S|4|546.3|0|4
C|TMO|20240711|13:15:53.609862|S|1|546.31|0|1
C|TMO|20240711|14:02:10.901198|S|6|547.78|0|6
C|TMO|20240711|14:03:52.571409|S|10|547.73|0|10
C|TMO|20240711|14:11:08.751546|S|1|547.64|0|1
C|TMO|20240711|14:21:51.117526|S|50|547.08|0|50
C|TMO|20240711|14:30:16.025568|S|1|546.11|0|1
C|TMO|20240711|14:43:15.265622|S|50|545.87|0|50
C|TMO|20240711|14:52:59.104418|S|2|545.94|0|2
C|TMO|20240711|15:02:07.820712|S|2|545.45|0|2
C|TMO|20240711|15:47:53.750497|S|2|543.88|0|2
C|TMO|20240711|15:50:05.415181|S|3|544.05|0|3
C|TMO|20240711|15:50:44.169446|S|25|544.12|0|25
C|TMO|20240711|15:50:44.169446|S|50|544.13|0|50
C|TMO|20240711|15:50:44.169446|S|50|544.11|0|50
C|TMO|20240711|15:50:44.169447|S|20|544.13|0|20
C|TMO|20240711|15:52:14.477366|S|2|543.61|0|2
C|TMO|20240711|15:52:19.140886|S|24|543.7|0|24
C|TMO|20240711|15:56:03.467820|S|10|542.23|0|10
C|TMO|20240711|15:56:03.467820|S|50|542.24|0|50
C|TMO|20240711|15:56:03.467820|S|19|542.28|0|19
C|TMO|20240711|15:56:56.678401|S|24|542.63|0|24
C|TMO|20240711|15:56:56.689113|S|24|542.63|0|24
C|TMO|20240711|15:56:58.502343|S|24|542.76|0|24
C|TMO|20240711|15:57:08.470415|S|41|542.94|0|41
C|TMO|20240711|15:57:10.878348|S|100|542.86|0|100
C|TMO|20240711|15:57:18.083663|S|50|542.81|0|50
C|TMO|20240711|15:59:37.542216|S|100|542.4|0|100
C|TMO|20240711|15:59:37.570104|S|27|542.4|0|27
C|TMO|20240711|15:59:38.034047|S|100|542.4|0|100
C|TMO|20240711|15:59:46.482473|S|5|542.52|0|5
C|TMO|20240711|15:59:46.482473|S|24|542.44|0|24
C|TMO|20240711|15:59:46.482473|S|24|542.5|0|24
C|TMUS|20240711|09:49:36.841823|S|3|179.29|0|3
C|TMUS|20240711|10:16:09.377293|S|46|180.13|0|46
C|TMUS|20240711|10:16:49.717277|S|28|180.02|0|28
C|TMUS|20240711|11:03:02.636652|S|75|179.78|0|75
C|TMUS|20240711|11:56:25.507212|S|18|180.25|0|18
C|TMUS|20240711|12:03:12.935493|S|2|180.05|0|2
C|TMUS|20240711|12:12:17.277821|S|29|179.96|0|29
C|TMUS|20240711|13:01:07.306186|S|20|179.67|0|20
C|TMUS|20240711|13:08:48.007234|S|1|179.63|0|1
C|TMUS|20240711|13:22:23.050161|S|172|179.6|0|172
C|TMUS|20240711|13:22:23.050179|S|31|179.6|0|31
C|TMUS|20240711|13:47:17.752418|S|1|179.32|0|1
C|TMUS|20240711|13:47:17.752439|S|1|179.32|0|1
C|TMUS|20240711|13:47:17.752495|S|24|179.32|0|24
C|TMUS|20240711|14:18:13.001228|S|1|179.52|0|1
C|TMUS|20240711|14:18:13.001610|S|3|179.52|0|3
C|TMUS|20240711|14:23:34.530285|S|26|179.46|0|26
C|TMUS|20240711|14:23:35.981130|S|1|179.47|0|1
C|TMUS|20240711|14:23:36.986953|S|1|179.47|0|1
C|TMUS|20240711|14:23:37.776037|S|18|179.47|0|18
C|TMUS|20240711|14:23:37.776046|S|6|179.47|0|6
C|TMUS|20240711|14:25:39.758090|S|75|179.52|0|75
C|TMUS|20240711|14:29:38.511056|S|8|179.35|0|8
C|TMUS|20240711|14:29:38.511693|S|18|179.35|0|18
C|TMUS|20240711|14:35:27.415039|S|27|179.37|0|27
C|TMUS|20240711|14:54:10.135597|S|75|179.02|0|75
C|TMUS|20240711|15:41:15.820393|S|15|178.06|0|15
C|TMUS|20240711|15:52:37.358760|S|2|178.48|0|2
C|TMUS|20240711|15:53:45.888754|S|1|178.53|0|1
C|TMUS|20240711|15:53:45.888763|S|5|178.53|0|5
C|TMUS|20240711|15:54:40.025732|S|300|178.59|0|300
C|TMUS|20240711|15:54:53.001030|S|5|178.63|0|5
C|TMUS|20240711|15:55:11.010386|S|75|178.65|0|75
C|TMUS|20240711|15:55:47.637085|S|75|178.82|0|75
C|TMUS|20240711|15:55:47.645934|S|42|178.82|0|42
C|TMUS|20240711|15:57:26.009678|S|75|178.82|0|75
C|TMUS|20240711|15:57:34.927324|S|75|178.81|0|75
C|TMUS|20240711|15:58:16.012916|S|9|178.76|0|9
C|TMUS|20240711|15:58:28.021872|S|75|178.78|0|75
C|TMUS|20240711|15:58:48.474643|S|26|178.8|0|26
C|TMUS|20240711|15:59:00.077150|S|17|178.78|0|17
C|TMUS|20240711|15:59:42.068521|S|100|178.82|0|100
C|TMUS|20240711|15:59:46.077006|S|200|178.84|0|200
C|TMUS|20240711|15:59:46.077147|S|300|178.84|0|300
C|TMUS|20240711|15:59:46.086825|S|100|178.84|0|100
C|TMV|20240711|09:36:36.071916|S|100|33.5|0|100
C|TMV|20240711|09:43:02.680117|S|100|33.5|0|100
C|TMV|20240711|09:43:35.263882|S|200|33.5|0|200
C|TMV|20240711|09:44:01.398172|S|200|33.5|0|200
C|TMV|20240711|09:46:10.936794|S|100|33.38|0|100
C|TMV|20240711|09:47:53.726028|S|100|33.41|0|100
C|TMV|20240711|09:52:56.773773|S|100|33.38|0|100
C|TMV|20240711|09:54:18.826449|S|100|33.31|0|100
C|TMV|20240711|09:54:19.507597|S|200|33.31|0|200
C|TMV|20240711|09:54:59.235439|S|100|33.28|0|100
C|TMV|20240711|09:55:06.270605|S|200|33.28|0|200
C|TMV|20240711|09:57:31.172243|S|100|33.2|0|100
C|TMV|20240711|09:57:47.038740|S|200|33.19|0|200
C|TMV|20240711|09:58:24.060998|S|100|33.17|0|100
C|TMV|20240711|10:01:02.453640|S|100|33.2|0|100
C|TMV|20240711|10:04:10.912305|S|3|33.09|0|3
C|TMV|20240711|10:04:10.912375|S|300|33.09|0|300
C|TMV|20240711|10:10:51.026763|S|100|33.16|0|100
C|TMV|20240711|10:20:17.892556|S|200|33.13|0|200
C|TMV|20240711|10:20:19.115017|S|200|33.12|0|200
C|TMV|20240711|10:20:19.936929|S|16|33.12|0|16
C|TMV|20240711|10:20:22.710645|S|200|33.13|0|200
C|TMV|20240711|10:20:24.191458|S|90|33.15|0|90
C|TMV|20240711|10:22:33.682482|S|200|33.23|0|200
C|TMV|20240711|10:23:24.161642|S|100|33.26|0|100
C|TMV|20240711|10:25:16.415643|S|12|33.26|0|12
C|TMV|20240711|10:28:56.990187|S|200|33.23|0|200
C|TMV|20240711|10:29:26.679524|S|30|33.25|0|30
C|TMV|20240711|10:37:41.560707|S|9|33.45|0|9
C|TMV|20240711|11:13:35.917748|S|100|33.35|0|100
C|TMV|20240711|11:24:25.912230|S|20|33.34|0|20
C|TMV|20240711|11:24:25.912302|S|80|33.34|0|80
C|TMV|20240711|11:25:18.167999|S|100|33.37|0|100
C|TMV|20240711|11:26:16.555544|S|100|33.36|0|100
C|TMV|20240711|11:27:10.806094|S|100|33.37|0|100
C|TMV|20240711|11:40:15.867528|S|200|33.26|0|200
C|TMV|20240711|12:06:07.115388|S|100|33.26|0|100
C|TMV|20240711|12:07:01.680758|S|109|33.26|0|109
C|TMV|20240711|12:09:17.787187|S|100|33.26|0|100
C|TMV|20240711|12:55:52.507797|S|100|33.17|0|100
C|TMV|20240711|13:02:02.601057|S|200|33.4|0|200
C|TMV|20240711|13:02:20.903223|S|100|33.48|0|100
C|TMV|20240711|13:02:21.197574|S|200|33.48|0|200
C|TMV|20240711|13:04:33.268880|S|98|33.48|0|98
C|TMV|20240711|13:05:55.291099|S|100|33.56|0|100
C|TMV|20240711|13:05:56.795700|S|200|33.56|0|200
C|TMV|20240711|13:06:22.192956|S|100|33.61|0|100
C|TMV|20240711|13:06:22.201143|S|100|33.61|0|100
C|TMV|20240711|13:06:22.839976|S|100|33.61|0|100
C|TMV|20240711|13:39:34.186007|S|200|33.62|0|200
C|TMV|20240711|13:41:01.384594|S|100|33.64|0|100
C|TMV|20240711|13:41:33.700111|S|100|33.67|0|100
C|TMV|20240711|14:54:08.755158|S|100|33.58|0|100
C|TMV|20240711|15:15:55.247481|S|200|33.56|0|200
C|TMV|20240711|15:18:01.046748|S|100|33.58|0|100
C|TMV|20240711|15:27:53.205711|S|200|33.56|0|200
C|TMV|20240711|15:53:45.834718|S|2|33.69|0|2
C|TNA|20240711|09:30:04.243045|S|200|39.19|0|200
C|TNA|20240711|09:30:04.274324|S|200|39.19|0|200
C|TNA|20240711|09:30:04.305522|S|200|39.19|0|200
C|TNA|20240711|09:30:04.954553|S|200|39.17|0|200
C|TNA|20240711|09:30:04.970696|S|200|39.17|0|200
C|TNA|20240711|09:30:05.899338|S|167|39.16|0|167
C|TNA|20240711|09:30:06.202878|S|200|39.2|0|200
C|TNA|20240711|09:30:06.219069|S|200|39.2|0|200
C|TNA|20240711|09:30:06.235165|S|200|39.2|0|200
C|TNA|20240711|09:30:06.251399|S|200|39.2|0|200
C|TNA|20240711|09:30:06.305954|S|232|39.205|0|232
C|TNA|20240711|09:30:06.315360|S|200|39.2|0|200
C|TNA|20240711|09:30:07.347644|S|200|39.21|0|200
C|TNA|20240711|09:30:10.109993|S|200|39.22|0|200
C|TNA|20240711|09:30:10.126253|S|200|39.22|0|200
C|TNA|20240711|09:30:10.142523|S|200|39.22|0|200
C|TNA|20240711|09:30:10.158747|S|200|39.22|0|200
C|TNA|20240711|09:30:10.174762|S|200|39.22|0|200
C|TNA|20240711|09:30:16.529323|S|200|39.21|0|200
C|TNA|20240711|09:30:17.746755|S|6|39.21|0|6
C|TNA|20240711|09:30:18.889513|S|100|39.2|0|100
C|TNA|20240711|09:30:19.819592|S|100|39.18|0|100
C|TNA|20240711|09:30:19.819825|S|100|39.18|0|100
C|TNA|20240711|09:30:19.819825|S|100|39.18|0|100
C|TNA|20240711|09:30:19.833265|S|100|39.17|0|100
C|TNA|20240711|09:30:20.134593|S|4|39.16|0|4
C|TNA|20240711|09:30:26.079581|S|100|39.15|0|100
C|TNA|20240711|09:30:30.038205|S|200|39.08|0|200
C|TNA|20240711|09:30:30.038382|S|100|39.09|0|100
C|TNA|20240711|09:30:30.053933|S|200|39.08|0|200
C|TNA|20240711|09:30:38.290316|S|100|39.04|0|100
C|TNA|20240711|09:30:38.293946|S|200|39.05|0|200
C|TNA|20240711|09:30:40.311132|S|100|39|0|100
C|TNA|20240711|09:30:41.394249|S|94|38.96|0|94
C|TNA|20240711|09:31:07.609955|S|57|39.19|0|57
C|TNA|20240711|09:31:11.254351|S|1000|39.25|0|1000
C|TNA|20240711|09:31:19.829056|S|37|39.24|0|37
C|TNA|20240711|09:31:21.588599|S|37|39.25|0|37
C|TNA|20240711|09:31:23.385956|S|200|39.3|0|200
C|TNA|20240711|09:31:31.004054|S|92|39.14|0|92
C|TNA|20240711|09:31:34.468159|S|100|39.18|0|100
C|TNA|20240711|09:31:42.837347|S|100|39.09|0|100
C|TNA|20240711|09:31:51.589316|S|100|39.21|0|100
C|TNA|20240711|09:31:54.948818|S|100|39.26|0|100
C|TNA|20240711|09:31:56.387115|S|1|39.21|0|1
C|TNA|20240711|09:32:02.381830|S|200|39.29|0|200
C|TNA|20240711|09:32:05.262173|S|98|39.27|0|98
C|TNA|20240711|09:32:05.826608|S|70|39.27|0|70
C|TNA|20240711|09:32:05.826648|S|50|39.27|0|50
C|TNA|20240711|09:32:05.826657|S|37|39.27|0|37
C|TNA|20240711|09:32:05.826701|S|27|39.27|0|27
C|TNA|20240711|09:32:05.826709|S|16|39.27|0|16
C|TNA|20240711|09:32:06.945288|S|200|39.27|0|200
C|TNA|20240711|09:32:08.342939|S|30|39.33|0|30
C|TNA|20240711|09:32:09.609396|S|100|39.32|0|100
C|TNA|20240711|09:32:16.264861|S|100|39.25|0|100
C|TNA|20240711|09:32:16.665674|S|57|39.23|0|57
C|TNA|20240711|09:32:17.750380|S|11|39.2|0|11
C|TNA|20240711|09:32:19.413981|S|1|39.17|0|1
C|TNA|20240711|09:32:19.537402|S|36|39.17|0|36
C|TNA|20240711|09:32:28.385100|S|1|39.09|0|1
C|TNA|20240711|09:32:51.203482|S|84|39.1|0|84
C|TNA|20240711|09:32:56.052001|S|50|39.1|0|50
C|TNA|20240711|09:33:07.119584|S|200|39.02|0|200
C|TNA|20240711|09:33:15.724726|S|200|39.12|0|200
C|TNA|20240711|09:33:34.366071|S|19|39.22|0|19
C|TNA|20240711|09:33:46.005263|S|88|39.24|0|88
C|TNA|20240711|09:33:46.005334|S|512|39.24|0|512
C|TNA|20240711|09:34:09.119027|S|12|39.22|0|12
C|TNA|20240711|09:34:42.481119|S|100|39.14|0|100
C|TNA|20240711|09:34:42.487322|S|100|39.14|0|100
C|TNA|20240711|09:34:42.493226|S|100|39.14|0|100
C|TNA|20240711|09:34:42.499239|S|100|39.14|0|100
C|TNA|20240711|09:34:55.955853|S|200|39.13|0|200
C|TNA|20240711|09:35:46.918477|S|100|39.1|0|100
C|TNA|20240711|09:37:10.828328|S|29|39.06|0|29
C|TNA|20240711|09:37:10.828647|S|6|39.06|0|6
C|TNA|20240711|09:37:18.929166|S|7|39.06|0|7
C|TNA|20240711|09:37:26.517782|S|200|39.05|0|200
C|TNA|20240711|09:37:58.784885|S|44|38.9|0|44
C|TNA|20240711|09:38:37.308948|S|100|38.79|0|100
C|TNA|20240711|09:38:37.671760|S|100|38.79|0|100
C|TNA|20240711|09:38:37.887215|S|100|38.8|0|100
C|TNA|20240711|09:38:44.250109|S|84|38.77|0|84
C|TNA|20240711|09:39:01.066210|S|44|38.75|0|44
C|TNA|20240711|09:39:01.066210|S|75|38.75|0|75
C|TNA|20240711|09:39:16.370599|S|200|38.79|0|200
C|TNA|20240711|09:39:48.612823|S|200|38.86|0|200
C|TNA|20240711|09:39:55.078259|S|100|38.89|0|100
C|TNA|20240711|09:40:19.561837|S|56|38.96|0|56
C|TNA|20240711|09:40:34.883249|S|13|38.92|0|13
C|TNA|20240711|09:40:34.883270|S|187|38.92|0|187
C|TNA|20240711|09:40:40.929889|S|100|38.92|0|100
C|TNA|20240711|09:40:50.790868|S|5|38.91|0|5
C|TNA|20240711|09:41:30.544222|S|85|38.9|0|85
C|TNA|20240711|09:41:44.979058|S|100|38.91|0|100
C|TNA|20240711|09:41:53.677471|S|100|38.91|0|100
C|TNA|20240711|09:42:16.448354|S|30|38.91|0|30
C|TNA|20240711|09:42:47.853794|S|1|38.9|0|1
C|TNA|20240711|09:42:59.120856|S|40|38.9|0|40
C|TNA|20240711|09:43:00.060715|S|1|38.89|0|1
C|TNA|20240711|09:43:00.084134|S|196|38.89|0|196
C|TNA|20240711|09:43:00.084370|S|3|38.89|0|3
C|TNA|20240711|09:43:09.326963|S|200|38.89|0|200
C|TNA|20240711|09:43:10.050591|S|2|38.85|0|2
C|TNA|20240711|09:43:10.177051|S|200|38.84|0|200
C|TNA|20240711|09:43:10.199120|S|200|38.84|0|200
C|TNA|20240711|09:43:10.282765|S|1|38.83|0|1
C|TNA|20240711|09:43:22.492498|S|2|38.87|0|2
C|TNA|20240711|09:43:29.946689|S|40|38.93|0|40
C|TNA|20240711|09:43:36.289356|S|163|38.96|0|163
C|TNA|20240711|09:44:28.340760|S|42|39.2|0|42
C|TNA|20240711|09:45:15.062598|S|200|39.11|0|200
C|TNA|20240711|09:45:19.700884|S|98|39.05|0|98
C|TNA|20240711|09:45:20.082216|S|77|39.05|0|77
C|TNA|20240711|09:45:20.082236|S|21|39.05|0|21
C|TNA|20240711|09:45:23.561628|S|200|39.06|0|200
C|TNA|20240711|09:45:24.905989|S|200|39.03|0|200
C|TNA|20240711|09:45:26.742034|S|200|39.05|0|200
C|TNA|20240711|09:45:31.725501|S|67|39.07|0|67
C|TNA|20240711|09:45:34.299872|S|100|39.06|0|100
C|TNA|20240711|09:45:34.311495|S|100|39.06|0|100
C|TNA|20240711|09:45:35.322197|S|99|39.05|0|99
C|TNA|20240711|09:45:37.865764|S|200|39.06|0|200
C|TNA|20240711|09:46:00.608261|S|36|39.09|0|36
C|TNA|20240711|09:46:03.251168|S|100|39.11|0|100
C|TNA|20240711|09:46:14.304350|S|50|39.15|0|50
C|TNA|20240711|09:46:22.663737|S|100|39.14|0|100
C|TNA|20240711|09:46:26.061222|S|100|39.14|0|100
C|TNA|20240711|09:46:26.869156|S|100|39.13|0|100
C|TNA|20240711|09:47:05.016318|S|68|39.2|0|68
C|TNA|20240711|09:47:05.016318|S|32|39.2|0|32
C|TNA|20240711|09:48:07.636768|S|100|39.24|0|100
C|TNA|20240711|09:48:07.636791|S|100|39.24|0|100
C|TNA|20240711|09:48:13.011781|S|200|39.22|0|200
C|TNA|20240711|09:48:50.959056|S|100|39.32|0|100
C|TNA|20240711|09:48:57.752203|S|75|39.36|0|75
C|TNA|20240711|09:49:58.700125|S|100|39.29|0|100
C|TNA|20240711|09:50:12.010028|S|100|39.32|0|100
C|TNA|20240711|09:50:28.293899|S|100|39.24|0|100
C|TNA|20240711|09:50:31.118094|S|100|39.21|0|100
C|TNA|20240711|09:50:53.245262|S|24|39.22|0|24
C|TNA|20240711|09:51:33.218300|S|100|39.4|0|100
C|TNA|20240711|09:51:33.224215|S|46|39.4|0|46
C|TNA|20240711|09:51:50.918726|S|100|39.38|0|100
C|TNA|20240711|09:51:50.918878|S|10|39.38|0|10
C|TNA|20240711|09:52:03.895475|S|100|39.41|0|100
C|TNA|20240711|09:52:14.906531|S|5|39.41|0|5
C|TNA|20240711|09:52:34.252198|S|200|39.36|0|200
C|TNA|20240711|09:52:35.525012|S|100|39.36|0|100
C|TNA|20240711|09:52:37.819481|S|100|39.36|0|100
C|TNA|20240711|09:52:40.589779|S|11|39.35|0|11
C|TNA|20240711|09:52:40.911986|S|40|39.35|0|40
C|TNA|20240711|09:52:41.385904|S|100|39.33|0|100
C|TNA|20240711|09:53:00.077279|S|5|39.34|0|5
C|TNA|20240711|09:53:23.848300|S|1|39.36|0|1
C|TNA|20240711|09:53:34.968744|S|200|39.39|0|200
C|TNA|20240711|09:53:46.424055|S|100|39.45|0|100
C|TNA|20240711|09:54:01.962467|S|5|39.41|0|5
C|TNA|20240711|09:54:04.792248|S|200|39.4|0|200
C|TNA|20240711|09:54:06.203354|S|100|39.42|0|100
C|TNA|20240711|09:54:15.116254|S|100|39.36|0|100
C|TNA|20240711|09:54:15.670244|S|100|39.37|0|100
C|TNA|20240711|09:54:15.670391|S|100|39.37|0|100
C|TNA|20240711|09:54:20.767392|S|79|39.37|0|79
C|TNA|20240711|09:54:39.362434|S|100|39.42|0|100
C|TNA|20240711|09:54:53.730531|S|50|39.44|0|50
C|TNA|20240711|09:55:01.054871|S|100|39.45|0|100
C|TNA|20240711|09:55:06.638043|S|100|39.42|0|100
C|TNA|20240711|09:55:26.277501|S|10|39.44|0|10
C|TNA|20240711|09:55:26.829121|S|100|39.41|0|100
C|TNA|20240711|09:55:37.556406|S|30|39.38|0|30
C|TNA|20240711|09:55:39.344346|S|63|39.4|0|63
C|TNA|20240711|09:56:06.560007|S|100|39.31|0|100
C|TNA|20240711|09:56:29.196633|S|16|39.31|0|16
C|TNA|20240711|09:56:29.644848|S|29|39.32|0|29
C|TNA|20240711|09:56:32.358082|S|100|39.31|0|100
C|TNA|20240711|09:57:17.913543|S|52|39.36|0|52
C|TNA|20240711|09:57:33.569653|S|100|39.38|0|100
C|TNA|20240711|09:58:08.264446|S|1|39.42|0|1
C|TNA|20240711|09:58:30.172732|S|103|39.42|0|103
C|TNA|20240711|09:58:50.439863|S|131|39.43|0|131
C|TNA|20240711|09:59:28.241539|S|125|39.485|0|125
C|TNA|20240711|10:00:57.582464|S|200|39.685|0|200
C|TNA|20240711|10:01:00.696862|S|200|39.64|0|200
C|TNA|20240711|10:01:01.686456|S|200|39.64|0|200
C|TNA|20240711|10:01:02.581070|S|200|39.62|0|200
C|TNA|20240711|10:01:02.695748|S|200|39.62|0|200
C|TNA|20240711|10:01:02.715627|S|200|39.62|0|200
C|TNA|20240711|10:01:02.755326|S|200|39.62|0|200
C|TNA|20240711|10:01:02.770634|S|200|39.62|0|200
C|TNA|20240711|10:01:02.785784|S|200|39.62|0|200
C|TNA|20240711|10:01:02.801418|S|200|39.62|0|200
C|TNA|20240711|10:01:02.842469|S|200|39.59|0|200
C|TNA|20240711|10:01:02.882039|S|200|39.59|0|200
C|TNA|20240711|10:01:02.935308|S|200|39.59|0|200
C|TNA|20240711|10:02:06.783206|S|25|39.76|0|25
C|TNA|20240711|10:02:18.464792|S|100|39.81|0|100
C|TNA|20240711|10:02:28.443344|S|20|39.78|0|20
C|TNA|20240711|10:02:34.154052|S|70|39.8|0|70
C|TNA|20240711|10:02:39.016791|S|39|39.8|0|39
C|TNA|20240711|10:02:43.666759|S|200|39.82|0|200
C|TNA|20240711|10:03:00.007403|S|50|39.79|0|50
C|TNA|20240711|10:03:16.128926|S|100|39.85|0|100
C|TNA|20240711|10:03:25.168159|S|200|39.83|0|200
C|TNA|20240711|10:03:44.044855|S|100|39.9|0|100
C|TNA|20240711|10:03:44.054786|S|200|39.89|0|200
C|TNA|20240711|10:03:44.058797|S|100|39.9|0|100
C|TNA|20240711|10:03:45.999518|S|100|39.9|0|100
C|TNA|20240711|10:04:01.033991|S|50|39.93|0|50
C|TNA|20240711|10:04:06.094055|S|200|39.9|0|200
C|TNA|20240711|10:04:06.854585|S|200|39.91|0|200
C|TNA|20240711|10:04:13.898070|S|200|39.9|0|200
C|TNA|20240711|10:04:28.627698|S|200|39.93|0|200
C|TNA|20240711|10:04:30.064399|S|195|39.94|0|195
C|TNA|20240711|10:04:48.510427|S|100|39.95|0|100
C|TNA|20240711|10:04:48.510427|S|100|39.95|0|100
C|TNA|20240711|10:05:07.947922|S|30|39.97|0|30
C|TNA|20240711|10:05:12.332087|S|200|39.94|0|200
C|TNA|20240711|10:05:21.512464|S|161|39.95|0|161
C|TNA|20240711|10:05:38.192634|S|9|39.91|0|9
C|TNA|20240711|10:05:38.192634|S|191|39.91|0|191
C|TNA|20240711|10:05:39.105956|S|109|39.91|0|109
C|TNA|20240711|10:05:45.787995|S|200|39.92|0|200
C|TNA|20240711|10:06:10.612906|S|50|39.96|0|50
C|TNA|20240711|10:06:15.184945|S|200|39.95|0|200
C|TNA|20240711|10:06:16.200459|S|200|39.94|0|200
C|TNA|20240711|10:06:25.822450|S|50|39.96|0|50
C|TNA|20240711|10:06:53.440366|S|200|39.92|0|200
C|TNA|20240711|10:06:58.622561|S|200|39.92|0|200
C|TNA|20240711|10:07:07.345783|S|49|39.95|0|49
C|TNA|20240711|10:07:24.591614|S|50|39.95|0|50
C|TNA|20240711|10:07:53.294075|S|101|39.98|0|101
C|TNA|20240711|10:08:01.350666|S|200|39.96|0|200
C|TNA|20240711|10:08:02.012992|S|200|39.95|0|200
C|TNA|20240711|10:08:20.573093|S|100|39.98|0|100
C|TNA|20240711|10:08:32.885566|S|100|40.03|0|100
C|TNA|20240711|10:08:36.711069|S|200|40.05|0|200
C|TNA|20240711|10:08:36.711069|S|20|40.05|0|20
C|TNA|20240711|10:08:48.189842|S|200|40.04|0|200
C|TNA|20240711|10:09:02.822597|S|200|39.97|0|200
C|TNA|20240711|10:09:26.763219|S|200|39.95|0|200
C|TNA|20240711|10:09:45.393094|S|62|40.03|0|62
C|TNA|20240711|10:09:46.655395|S|200|40.05|0|200
C|TNA|20240711|10:09:58.228837|S|100|40.03|0|100
C|TNA|20240711|10:10:04.954742|S|27|40.03|0|27
C|TNA|20240711|10:10:12.310173|S|200|40.03|0|200
C|TNA|20240711|10:10:15.524828|S|200|40.03|0|200
C|TNA|20240711|10:10:16.577642|S|200|40.03|0|200
C|TNA|20240711|10:10:18.550384|S|200|40.03|0|200
C|TNA|20240711|10:10:31.893726|S|200|40.06|0|200
C|TNA|20240711|10:10:37.477773|S|200|40.04|0|200
C|TNA|20240711|10:10:40.880655|S|100|40.05|0|100
C|TNA|20240711|10:10:52.790748|S|10|40.02|0|10
C|TNA|20240711|10:10:55.085754|S|200|40.02|0|200
C|TNA|20240711|10:10:58.990050|S|100|40.04|0|100
C|TNA|20240711|10:10:58.990051|S|100|40.04|0|100
C|TNA|20240711|10:11:41.026964|S|200|40.11|0|200
C|TNA|20240711|10:11:56.850279|S|200|40.07|0|200
C|TNA|20240711|10:12:22.713157|S|20|40.17|0|20
C|TNA|20240711|10:12:28.770394|S|94|40.18|0|94
C|TNA|20240711|10:12:33.795264|S|199|40.21|0|199
C|TNA|20240711|10:12:36.647207|S|200|40.21|0|200
C|TNA|20240711|10:12:56.449774|S|200|40.16|0|200
C|TNA|20240711|10:13:05.959318|S|100|40.15|0|100
C|TNA|20240711|10:13:11.343494|S|200|40.13|0|200
C|TNA|20240711|10:13:12.010936|S|39|40.13|0|39
C|TNA|20240711|10:13:16.953154|S|100|40.17|0|100
C|TNA|20240711|10:13:18.968116|S|200|40.16|0|200
C|TNA|20240711|10:13:18.978516|S|100|40.15|0|100
C|TNA|20240711|10:13:19.423958|S|200|40.11|0|200
C|TNA|20240711|10:13:58.751997|S|178|40.11|0|178
C|TNA|20240711|10:14:13.519099|S|100|40.18|0|100
C|TNA|20240711|10:14:13.966735|S|78|40.18|0|78
C|TNA|20240711|10:14:28.528192|S|100|40.2|0|100
C|TNA|20240711|10:14:36.633621|S|150|40.2|0|150
C|TNA|20240711|10:14:36.633621|S|50|40.2|0|50
C|TNA|20240711|10:14:45.580920|S|200|40.19|0|200
C|TNA|20240711|10:14:47.205567|S|200|40.2|0|200
C|TNA|20240711|10:15:01.259875|S|100|40.17|0|100
C|TNA|20240711|10:15:13.734614|S|90|40.13|0|90
C|TNA|20240711|10:15:14.878036|S|100|40.15|0|100
C|TNA|20240711|10:15:16.982843|S|200|40.14|0|200
C|TNA|20240711|10:15:44.524055|S|200|40.1|0|200
C|TNA|20240711|10:15:50.057202|S|57|40.14|0|57
C|TNA|20240711|10:16:09.415867|S|100|40.08|0|100
C|TNA|20240711|10:16:24.473837|S|60|40.09|0|60
C|TNA|20240711|10:16:33.382134|S|200|40.09|0|200
C|TNA|20240711|10:16:33.382279|S|7|40.09|0|7
C|TNA|20240711|10:16:34.677392|S|100|40.08|0|100
C|TNA|20240711|10:16:34.811234|S|50|40.08|0|50
C|TNA|20240711|10:16:37.282618|S|52|40.08|0|52
C|TNA|20240711|10:16:48.663883|S|161|40.07|0|161
C|TNA|20240711|10:16:51.204788|S|50|40.06|0|50
C|TNA|20240711|10:16:56.014890|S|70|40.05|0|70
C|TNA|20240711|10:17:03.603395|S|100|40.09|0|100
C|TNA|20240711|10:17:07.626464|S|55|40.07|0|55
C|TNA|20240711|10:17:07.948431|S|100|40.07|0|100
C|TNA|20240711|10:17:10.151466|S|100|40.1|0|100
C|TNA|20240711|10:17:15.829789|S|200|40.07|0|200
C|TNA|20240711|10:17:20.541263|S|101|40.05|0|101
C|TNA|20240711|10:17:22.791750|S|50|40.06|0|50
C|TNA|20240711|10:17:44.881862|S|50|40.04|0|50
C|TNA|20240711|10:17:48.081284|S|100|40.02|0|100
C|TNA|20240711|10:17:48.081284|S|200|40.02|0|200
C|TNA|20240711|10:17:55.103558|S|51|40.03|0|51
C|TNA|20240711|10:17:55.103995|S|9|40.03|0|9
C|TNA|20240711|10:18:26.550100|S|22|40.05|0|22
C|TNA|20240711|10:18:39.159997|S|30|40.01|0|30
C|TNA|20240711|10:18:39.197540|S|72|40.01|0|72
C|TNA|20240711|10:18:39.197541|S|100|40.01|0|100
C|TNA|20240711|10:18:44.641909|S|200|40.01|0|200
C|TNA|20240711|10:18:52.579659|S|200|40|0|200
C|TNA|20240711|10:18:56.357087|S|100|40|0|100
C|TNA|20240711|10:19:01.672540|S|128|39.97|0|128
C|TNA|20240711|10:19:02.799108|S|29|39.94|0|29
C|TNA|20240711|10:19:02.863487|S|97|39.94|0|97
C|TNA|20240711|10:19:05.333731|S|179|39.93|0|179
C|TNA|20240711|10:19:05.362268|S|200|39.92|0|200
C|TNA|20240711|10:19:06.030373|S|21|39.93|0|21
C|TNA|20240711|10:19:29.148376|S|75|39.95|0|75
C|TNA|20240711|10:19:35.355452|S|100|40.03|0|100
C|TNA|20240711|10:19:44.494690|S|200|40.04|0|200
C|TNA|20240711|10:20:00.877953|S|100|39.99|0|100
C|TNA|20240711|10:20:21.639880|S|200|39.95|0|200
C|TNA|20240711|10:23:05.743887|S|35|40.13|0|35
C|TNA|20240711|10:23:32.901722|S|1000|40.21|0|1000
C|TNA|20240711|10:26:03.647150|S|100|40.1|0|100
C|TNA|20240711|10:27:51.357970|S|100|40.26|0|100
C|TNA|20240711|10:28:21.052091|S|284|40.22|0|284
C|TNA|20240711|10:29:57.224045|S|200|40.24|0|200
C|TNA|20240711|10:31:48.240978|S|200|40.42|0|200
C|TNA|20240711|10:31:55.682567|S|100|40.4|0|100
C|TNA|20240711|10:32:06.591473|S|100|40.4|0|100
C|TNA|20240711|10:32:06.591474|S|96|40.4|0|96
C|TNA|20240711|10:32:19.114400|S|41|40.41|0|41
C|TNA|20240711|10:32:19.114400|S|159|40.41|0|159
C|TNA|20240711|10:32:32.515294|S|100|40.45|0|100
C|TNA|20240711|10:32:44.249864|S|99|40.51|0|99
C|TNA|20240711|10:32:45.506465|S|100|40.51|0|100
C|TNA|20240711|10:33:08.122180|S|29|40.53|0|29
C|TNA|20240711|10:33:11.712456|S|20|40.5|0|20
C|TNA|20240711|10:33:20.567071|S|200|40.49|0|200
C|TNA|20240711|10:33:36.809490|S|100|40.47|0|100
C|TNA|20240711|10:33:36.809499|S|76|40.47|0|76
C|TNA|20240711|10:33:41.849048|S|3|40.47|0|3
C|TNA|20240711|10:33:44.560409|S|200|40.49|0|200
C|TNA|20240711|10:33:53.811191|S|5|40.48|0|5
C|TNA|20240711|10:34:08.014673|S|90|40.41|0|90
C|TNA|20240711|10:34:08.610896|S|14|40.42|0|14
C|TNA|20240711|10:34:08.790671|S|86|40.42|0|86
C|TNA|20240711|10:34:30.360041|S|53|40.47|0|53
C|TNA|20240711|10:34:45.393179|S|100|40.43|0|100
C|TNA|20240711|10:34:59.849577|S|100|40.43|0|100
C|TNA|20240711|10:35:00.688077|S|99|40.43|0|99
C|TNA|20240711|10:35:10.068109|S|20|40.36|0|20
C|TNA|20240711|10:35:15.267549|S|30|40.38|0|30
C|TNA|20240711|10:35:15.270009|S|18|40.38|0|18
C|TNA|20240711|10:37:34.564816|S|8|40.4|0|8
C|TNA|20240711|10:39:17.543435|S|1|40.4|0|1
C|TNA|20240711|10:39:19.831255|S|10|40.39|0|10
C|TNA|20240711|10:46:34.650410|S|48|40.5|0|48
C|TNA|20240711|10:47:03.805828|S|90|40.53|0|90
C|TNA|20240711|10:47:05.338205|S|200|40.54|0|200
C|TNA|20240711|10:47:05.473102|S|200|40.55|0|200
C|TNA|20240711|10:47:08.941964|S|1|40.51|0|1
C|TNA|20240711|10:47:15.672932|S|200|40.53|0|200
C|TNA|20240711|10:47:27.716475|S|10|40.49|0|10
C|TNA|20240711|10:47:27.716475|S|100|40.49|0|100
C|TNA|20240711|10:47:32.602222|S|8|40.47|0|8
C|TNA|20240711|10:47:39.448111|S|182|40.48|0|182
C|TNA|20240711|10:48:02.320985|S|157|40.54|0|157
C|TNA|20240711|10:49:30.406956|S|100|40.56|0|100
C|TNA|20240711|10:49:36.229342|S|200|40.58|0|200
C|TNA|20240711|10:49:49.405924|S|100|40.6|0|100
C|TNA|20240711|10:50:13.938435|S|200|40.62|0|200
C|TNA|20240711|10:50:14.017816|S|10|40.62|0|10
C|TNA|20240711|10:50:22.760108|S|200|40.63|0|200
C|TNA|20240711|10:50:53.909488|S|157|40.56|0|157
C|TNA|20240711|10:51:41.844169|S|200|40.64|0|200
C|TNA|20240711|10:52:43.438925|S|190|40.65|0|190
C|TNA|20240711|10:53:19.047150|S|200|40.64|0|200
C|TNA|20240711|10:53:48.525762|S|174|40.68|0|174
C|TNA|20240711|10:53:57.672685|S|200|40.69|0|200
C|TNA|20240711|10:54:05.170272|S|200|40.71|0|200
C|TNA|20240711|10:54:26.713198|S|200|40.71|0|200
C|TNA|20240711|10:54:50.541230|S|70|40.66|0|70
C|TNA|20240711|10:55:57.690005|S|200|40.72|0|200
C|TNA|20240711|10:56:10.449511|S|7|40.73|0|7
C|TNA|20240711|10:56:11.705827|S|124|40.72|0|124
C|TNA|20240711|10:56:11.815642|S|100|40.71|0|100
C|TNA|20240711|10:56:30.125072|S|100|40.74|0|100
C|TNA|20240711|10:56:30.586699|S|100|40.74|0|100
C|TNA|20240711|10:56:50.805550|S|100|40.73|0|100
C|TNA|20240711|10:56:50.810578|S|41|40.73|0|41
C|TNA|20240711|10:56:50.810578|S|59|40.73|0|59
C|TNA|20240711|10:56:50.967013|S|59|40.73|0|59
C|TNA|20240711|10:57:09.621072|S|200|40.74|0|200
C|TNA|20240711|10:57:16.572567|S|1|40.72|0|1
C|TNA|20240711|10:57:17.619353|S|10|40.71|0|10
C|TNA|20240711|10:57:47.845242|S|200|40.77|0|200
C|TNA|20240711|10:57:49.182427|S|200|40.76|0|200
C|TNA|20240711|10:58:42.686405|S|200|40.8|0|200
C|TNA|20240711|10:59:00.031105|S|20|40.83|0|20
C|TNA|20240711|10:59:27.406814|S|15|40.75|0|15
C|TNA|20240711|10:59:27.407165|S|15|40.75|0|15
C|TNA|20240711|10:59:57.958471|S|200|40.82|0|200
C|TNA|20240711|11:00:27.777403|S|152|40.87|0|152
C|TNA|20240711|11:00:32.125220|S|50|40.89|0|50
C|TNA|20240711|11:00:40.432981|S|180|40.91|0|180
C|TNA|20240711|11:00:40.771506|S|100|40.91|0|100
C|TNA|20240711|11:00:43.324743|S|166|40.9|0|166
C|TNA|20240711|11:00:43.579761|S|200|40.91|0|200
C|TNA|20240711|11:00:45.617516|S|200|40.91|0|200
C|TNA|20240711|11:01:13.736757|S|200|40.87|0|200
C|TNA|20240711|11:01:15.438239|S|200|40.86|0|200
C|TNA|20240711|11:01:21.279979|S|100|40.8|0|100
C|TNA|20240711|11:01:21.286847|S|9|40.8|0|9
C|TNA|20240711|11:01:21.471295|S|50|40.82|0|50
C|TNA|20240711|11:01:23.074407|S|18|40.79|0|18
C|TNA|20240711|11:01:23.074430|S|32|40.79|0|32
C|TNA|20240711|11:01:30.293614|S|200|40.76|0|200
C|TNA|20240711|11:01:35.486331|S|5|40.72|0|5
C|TNA|20240711|11:01:35.504832|S|200|40.72|0|200
C|TNA|20240711|11:01:35.747034|S|1|40.73|0|1
C|TNA|20240711|11:01:35.747034|S|100|40.73|0|100
C|TNA|20240711|11:01:40.788809|S|200|40.73|0|200
C|TNA|20240711|11:01:40.789047|S|200|40.73|0|200
C|TNA|20240711|11:01:42.035039|S|50|40.75|0|50
C|TNA|20240711|11:01:48.312271|S|200|40.75|0|200
C|TNA|20240711|11:02:31.801439|S|200|40.72|0|200
C|TNA|20240711|11:03:17.239860|S|69|40.66|0|69
C|TNA|20240711|11:03:39.718856|S|99|40.59|0|99
C|TNA|20240711|11:03:40.013346|S|16|40.58|0|16
C|TNA|20240711|11:03:41.509093|S|42|40.58|0|42
C|TNA|20240711|11:04:04.408626|S|100|40.57|0|100
C|TNA|20240711|11:04:04.408626|S|100|40.57|0|100
C|TNA|20240711|11:04:38.216441|S|200|40.63|0|200
C|TNA|20240711|11:04:45.959854|S|200|40.63|0|200
C|TNA|20240711|11:04:51.330979|S|9|40.65|0|9
C|TNA|20240711|11:05:04.151523|S|200|40.69|0|200
C|TNA|20240711|11:05:21.316140|S|200|40.69|0|200
C|TNA|20240711|11:05:23.127071|S|113|40.69|0|113
C|TNA|20240711|11:05:30.474599|S|200|40.7|0|200
C|TNA|20240711|11:05:35.486283|S|100|40.68|0|100
C|TNA|20240711|11:05:51.400684|S|200|40.74|0|200
C|TNA|20240711|11:06:05.186189|S|120|40.76|0|120
C|TNA|20240711|11:06:24.398234|S|200|40.75|0|200
C|TNA|20240711|11:06:32.967568|S|6|40.7|0|6
C|TNA|20240711|11:07:08.529957|S|190|40.74|0|190
C|TNA|20240711|11:08:28.541236|S|200|40.82|0|200
C|TNA|20240711|11:08:32.513069|S|90|40.82|0|90
C|TNA|20240711|11:08:50.505967|S|200|40.83|0|200
C|TNA|20240711|11:08:50.505967|S|10|40.83|0|10
C|TNA|20240711|11:09:01.322472|S|100|40.85|0|100
C|TNA|20240711|11:09:25.902421|S|100|40.85|0|100
C|TNA|20240711|11:09:31.368726|S|100|40.83|0|100
C|TNA|20240711|11:09:33.908796|S|150|40.82|0|150
C|TNA|20240711|11:09:34.016192|S|100|40.82|0|100
C|TNA|20240711|11:09:34.016192|S|100|40.82|0|100
C|TNA|20240711|11:09:34.016346|S|84|40.82|0|84
C|TNA|20240711|11:09:34.016371|S|84|40.82|0|84
C|TNA|20240711|11:09:34.016371|S|16|40.82|0|16
C|TNA|20240711|11:09:34.016392|S|16|40.82|0|16
C|TNA|20240711|11:09:34.016512|S|84|40.82|0|84
C|TNA|20240711|11:09:34.016512|S|100|40.82|0|100
C|TNA|20240711|11:10:11.059013|S|100|40.82|0|100
C|TNA|20240711|11:10:11.059013|S|100|40.82|0|100
C|TNA|20240711|11:10:26.676174|S|19|40.81|0|19
C|TNA|20240711|11:10:26.692952|S|15|40.81|0|15
C|TNA|20240711|11:10:49.867675|S|42|40.82|0|42
C|TNA|20240711|11:10:54.231058|S|100|40.82|0|100
C|TNA|20240711|11:10:54.231058|S|100|40.82|0|100
C|TNA|20240711|11:11:18.022105|S|150|40.82|0|150
C|TNA|20240711|11:11:25.107969|S|200|40.83|0|200
C|TNA|20240711|11:12:22.946462|S|200|40.84|0|200
C|TNA|20240711|11:12:27.424878|S|200|40.83|0|200
C|TNA|20240711|11:12:32.165748|S|1|40.81|0|1
C|TNA|20240711|11:12:33.571808|S|119|40.8|0|119
C|TNA|20240711|11:14:02.794667|S|57|40.82|0|57
C|TNA|20240711|11:15:16.279322|S|200|40.77|0|200
C|TNA|20240711|11:15:55.115070|S|90|40.79|0|90
C|TNA|20240711|11:17:09.059734|S|166|40.73|0|166
C|TNA|20240711|11:17:23.517229|S|1|40.7|0|1
C|TNA|20240711|11:17:28.850815|S|20|40.68|0|20
C|TNA|20240711|11:18:33.434798|S|167|40.74|0|167
C|TNA|20240711|11:18:54.533372|S|100|40.69|0|100
C|TNA|20240711|11:18:54.533522|S|100|40.69|0|100
C|TNA|20240711|11:19:48.736837|S|62|40.68|0|62
C|TNA|20240711|11:19:48.736899|S|28|40.68|0|28
C|TNA|20240711|11:21:23.415535|S|146|40.67|0|146
C|TNA|20240711|11:21:58.801472|S|100|40.65|0|100
C|TNA|20240711|11:22:01.417064|S|57|40.63|0|57
C|TNA|20240711|11:22:44.113183|S|150|40.55|0|150
C|TNA|20240711|11:23:39.036111|S|170|40.51|0|170
C|TNA|20240711|11:23:48.201203|S|200|40.53|0|200
C|TNA|20240711|11:23:50.529493|S|30|40.51|0|30
C|TNA|20240711|11:24:00.840184|S|100|40.47|0|100
C|TNA|20240711|11:24:00.840266|S|6|40.47|0|6
C|TNA|20240711|11:24:00.971530|S|100|40.47|0|100
C|TNA|20240711|11:24:01.644562|S|200|40.45|0|200
C|TNA|20240711|11:24:16.677706|S|200|40.44|0|200
C|TNA|20240711|11:24:31.020690|S|200|40.46|0|200
C|TNA|20240711|11:24:43.639221|S|100|40.41|0|100
C|TNA|20240711|11:25:10.954066|S|100|40.54|0|100
C|TNA|20240711|11:25:36.525282|S|200|40.53|0|200
C|TNA|20240711|11:25:39.221901|S|200|40.52|0|200
C|TNA|20240711|11:26:10.502698|S|81|40.48|0|81
C|TNA|20240711|11:29:44.844251|S|65|40.5|0|65
C|TNA|20240711|11:29:45.115454|S|200|40.49|0|200
C|TNA|20240711|11:29:46.648830|S|200|40.49|0|200
C|TNA|20240711|11:31:36.219504|S|171|40.58|0|171
C|TNA|20240711|11:38:06.487035|S|180|40.5|0|180
C|TNA|20240711|11:40:21.305827|S|4|40.53|0|4
C|TNA|20240711|11:41:28.766383|S|5|40.46|0|5
C|TNA|20240711|11:41:44.723712|S|146|40.48|0|146
C|TNA|20240711|11:41:44.723712|S|54|40.48|0|54
C|TNA|20240711|11:41:50.242398|S|54|40.49|0|54
C|TNA|20240711|11:42:07.672492|S|180|40.43|0|180
C|TNA|20240711|11:42:07.688155|S|200|40.43|0|200
C|TNA|20240711|11:43:19.191767|S|170|40.6|0|170
C|TNA|20240711|11:43:57.606976|S|200|40.53|0|200
C|TNA|20240711|11:43:58.805820|S|120|40.53|0|120
C|TNA|20240711|11:44:18.654348|S|200|40.53|0|200
C|TNA|20240711|11:44:18.654873|S|200|40.53|0|200
C|TNA|20240711|11:44:18.656889|S|200|40.53|0|200
C|TNA|20240711|11:44:18.659310|S|65|40.53|0|65
C|TNA|20240711|11:44:48.000596|S|180|40.57|0|180
C|TNA|20240711|11:44:59.738493|S|500|40.61|0|500
C|TNA|20240711|11:45:10.581944|S|100|40.64|0|100
C|TNA|20240711|11:45:10.588345|S|100|40.64|0|100
C|TNA|20240711|11:45:12.818634|S|3|40.65|0|3
C|TNA|20240711|11:45:14.251292|S|100|40.66|0|100
C|TNA|20240711|11:45:14.378039|S|100|40.66|0|100
C|TNA|20240711|11:45:14.384260|S|18|40.66|0|18
C|TNA|20240711|11:45:53.177768|S|105|40.71|0|105
C|TNA|20240711|11:46:00.272485|S|20|40.71|0|20
C|TNA|20240711|11:46:00.272498|S|4|40.71|0|4
C|TNA|20240711|11:46:15.742365|S|3|40.66|0|3
C|TNA|20240711|11:52:51.647588|S|200|40.37|0|200
C|TNA|20240711|11:52:54.046046|S|200|40.38|0|200
C|TNA|20240711|11:52:57.998591|S|51|40.36|0|51
C|TNA|20240711|11:53:20.477968|S|200|40.34|0|200
C|TNA|20240711|11:56:46.496956|S|3|40.24|0|3
C|TNA|20240711|11:57:00.399965|S|138|40.23|0|138
C|TNA|20240711|11:57:03.905444|S|52|40.26|0|52
C|TNA|20240711|11:58:07.624912|S|3|40.21|0|3
C|TNA|20240711|11:58:46.716640|S|180|40.2|0|180
C|TNA|20240711|11:59:01.535822|S|3|40.17|0|3
C|TNA|20240711|11:59:01.535822|S|11|40.17|0|11
C|TNA|20240711|11:59:56.910934|S|11|40.1|0|11
C|TNA|20240711|12:00:23.458755|S|200|40.07|0|200
C|TNA|20240711|12:00:44.890512|S|1127|40|0|1127
C|TNA|20240711|12:00:45.745378|S|500|40|0|500
C|TNA|20240711|12:00:45.753813|S|100|40|0|100
C|TNA|20240711|12:01:45.100898|S|6|40.03|0|6
C|TNA|20240711|12:03:08.389614|S|26|39.94|0|26
C|TNA|20240711|12:03:23.171758|S|10|39.96|0|10
C|TNA|20240711|12:03:29.306114|S|100|39.96|0|100
C|TNA|20240711|12:04:35.564814|S|30|39.98|0|30
C|TNA|20240711|12:05:40.641223|S|4433|39.92|0|4433
C|TNA|20240711|12:05:40.645991|S|3046|39.92|0|3046
C|TNA|20240711|12:05:54.199093|S|90|39.97|0|90
C|TNA|20240711|12:07:56.689358|S|100|40.07|0|100
C|TNA|20240711|12:07:56.689358|S|100|40.07|0|100
C|TNA|20240711|12:09:00.301834|S|20|40.26|0|20
C|TNA|20240711|12:10:32.372370|S|200|40.39|0|200
C|TNA|20240711|12:10:42.679762|S|200|40.36|0|200
C|TNA|20240711|12:11:17.193116|S|10|40.33|0|10
C|TNA|20240711|12:14:03.098085|S|70|40.29|0|70
C|TNA|20240711|12:15:50.010042|S|200|40.21|0|200
C|TNA|20240711|12:15:53.836854|S|200|40.22|0|200
C|TNA|20240711|12:15:55.063443|S|45|40.21|0|45
C|TNA|20240711|12:17:02.024187|S|129|40.32|0|129
C|TNA|20240711|12:17:09.866785|S|200|40.3|0|200
C|TNA|20240711|12:17:12.734280|S|200|40.29|0|200
C|TNA|20240711|12:21:02.536789|S|123|40.19|0|123
C|TNA|20240711|12:21:02.536789|S|77|40.19|0|77
C|TNA|20240711|12:21:07.728389|S|77|40.2|0|77
C|TNA|20240711|12:21:29.118659|S|40|40.2|0|40
C|TNA|20240711|12:22:34.923787|S|68|40.19|0|68
C|TNA|20240711|12:23:53.408510|S|150|40.15|0|150
C|TNA|20240711|12:27:04.316260|S|200|40.15|0|200
C|TNA|20240711|12:29:53.197447|S|177|40.27|0|177
C|TNA|20240711|12:30:12.982018|S|200|40.24|0|200
C|TNA|20240711|12:32:01.788733|S|30|40.31|0|30
C|TNA|20240711|12:32:01.788745|S|970|40.31|0|970
C|TNA|20240711|12:38:43.683159|S|800|40.48|0|800
C|TNA|20240711|12:45:01.209204|S|200|40.34|0|200
C|TNA|20240711|12:49:04.425771|S|200|40.14|0|200
C|TNA|20240711|12:49:04.430656|S|200|40.14|0|200
C|TNA|20240711|12:49:04.430802|S|200|40.14|0|200
C|TNA|20240711|12:51:27.669485|S|52|40.24|0|52
C|TNA|20240711|12:51:27.669485|S|48|40.24|0|48
C|TNA|20240711|12:51:54.065075|S|44|40.23|0|44
C|TNA|20240711|12:56:39.191662|S|139|40.45|0|139
C|TNA|20240711|12:56:53.688894|S|61|40.45|0|61
C|TNA|20240711|13:00:36.010601|S|200|40.47|0|200
C|TNA|20240711|13:07:43.633588|S|100|40.61|0|100
C|TNA|20240711|13:08:31.446469|S|200|40.63|0|200
C|TNA|20240711|13:14:27.142546|S|200|40.64|0|200
C|TNA|20240711|13:16:26.078528|S|189|40.68|0|189
C|TNA|20240711|13:17:04.641417|S|50|40.72|0|50
C|TNA|20240711|13:17:04.725437|S|150|40.72|0|150
C|TNA|20240711|13:17:04.725437|S|50|40.72|0|50
C|TNA|20240711|13:30:57.087713|S|27|40.81|0|27
C|TNA|20240711|13:34:37.317958|S|200|40.69|0|200
C|TNA|20240711|13:35:58.075613|S|200|40.69|0|200
C|TNA|20240711|13:36:03.986826|S|200|40.71|0|200
C|TNA|20240711|13:40:59.058024|S|100|40.69|0|100
C|TNA|20240711|13:41:31.178679|S|100|40.7|0|100
C|TNA|20240711|13:46:40.372595|S|200|40.63|0|200
C|TNA|20240711|13:46:40.437267|S|94|40.62|0|94
C|TNA|20240711|13:46:57.398069|S|200|40.62|0|200
C|TNA|20240711|13:47:06.374228|S|200|40.63|0|200
C|TNA|20240711|13:47:57.968944|S|100|40.62|0|100
C|TNA|20240711|13:47:57.969022|S|6|40.62|0|6
C|TNA|20240711|13:48:05.248030|S|194|40.62|0|194
C|TNA|20240711|13:51:24.423614|S|100|40.64|0|100
C|TNA|20240711|13:51:24.423615|S|200|40.64|0|200
C|TNA|20240711|14:00:24.390968|S|200|40.65|0|200
C|TNA|20240711|14:01:20.246205|S|2|40.65|0|2
C|TNA|20240711|14:01:20.246205|S|198|40.65|0|198
C|TNA|20240711|14:02:39.553954|S|100|40.7|0|100
C|TNA|20240711|14:05:34.645896|S|180|40.67|0|180
C|TNA|20240711|14:05:48.789364|S|200|40.66|0|200
C|TNA|20240711|14:05:59.764387|S|200|40.67|0|200
C|TNA|20240711|14:06:02.461926|S|200|40.66|0|200
C|TNA|20240711|14:06:04.877552|S|200|40.63|0|200
C|TNA|20240711|14:06:05.331629|S|200|40.64|0|200
C|TNA|20240711|14:06:55.253105|S|70|40.63|0|70
C|TNA|20240711|14:07:37.967306|S|200|40.65|0|200
C|TNA|20240711|14:08:00.247403|S|100|40.65|0|100
C|TNA|20240711|14:21:36.665587|S|28|40.65|0|28
C|TNA|20240711|14:23:31.649100|S|1|40.64|0|1
C|TNA|20240711|14:23:31.649114|S|76|40.64|0|76
C|TNA|20240711|14:26:44.994519|S|200|40.62|0|200
C|TNA|20240711|14:27:02.212099|S|123|40.62|0|123
C|TNA|20240711|14:31:53.072975|S|30|40.67|0|30
C|TNA|20240711|14:34:06.579420|S|200|40.76|0|200
C|TNA|20240711|14:48:43.955738|S|183|40.6|0|183
C|TNA|20240711|14:50:29.972050|S|200|40.62|0|200
C|TNA|20240711|14:57:11.787657|S|300|40.6|0|300
C|TNA|20240711|14:57:14.662351|S|300|40.6|0|300
C|TNA|20240711|14:57:17.778550|S|300|40.59|0|300
C|TNA|20240711|14:57:18.051820|S|300|40.59|0|300
C|TNA|20240711|15:02:00.061881|S|1|40.58|0|1
C|TNA|20240711|15:02:04.756169|S|202|40.58|0|202
C|TNA|20240711|15:03:36.301578|S|200|40.6|0|200
C|TNA|20240711|15:03:36.454261|S|200|40.59|0|200
C|TNA|20240711|15:05:49.372264|S|90|40.55|0|90
C|TNA|20240711|15:06:02.674519|S|4|40.54|0|4
C|TNA|20240711|15:06:11.130509|S|200|40.53|0|200
C|TNA|20240711|15:07:25.175895|S|195|40.52|0|195
C|TNA|20240711|15:08:39.257201|S|100|40.47|0|100
C|TNA|20240711|15:09:17.624499|S|100|40.44|0|100
C|TNA|20240711|15:10:13.256016|S|10|40.41|0|10
C|TNA|20240711|15:10:26.076853|S|200|40.41|0|200
C|TNA|20240711|15:10:26.077041|S|200|40.41|0|200
C|TNA|20240711|15:10:29.178692|S|5|40.4|0|5
C|TNA|20240711|15:10:29.178764|S|195|40.4|0|195
C|TNA|20240711|15:10:29.512243|S|200|40.4|0|200
C|TNA|20240711|15:13:03.273582|S|200|40.46|0|200
C|TNA|20240711|15:13:03.273582|S|100|40.46|0|100
C|TNA|20240711|15:14:02.847264|S|81|40.48|0|81
C|TNA|20240711|15:19:39.755521|S|251|40.61|0|251
C|TNA|20240711|15:21:50.804165|S|100|40.58|0|100
C|TNA|20240711|15:26:37.248648|S|300|40.69|0|300
C|TNA|20240711|15:26:41.712649|S|300|40.69|0|300
C|TNA|20240711|15:29:33.927790|S|300|40.67|0|300
C|TNA|20240711|15:29:33.927969|S|100|40.67|0|100
C|TNA|20240711|15:29:33.928023|S|100|40.67|0|100
C|TNA|20240711|15:29:33.930358|S|100|40.67|0|100
C|TNA|20240711|15:31:22.806503|S|90|40.73|0|90
C|TNA|20240711|15:33:43.147840|S|20|40.81|0|20
C|TNA|20240711|15:33:43.351986|S|27|40.81|0|27
C|TNA|20240711|15:34:06.193269|S|300|40.79|0|300
C|TNA|20240711|15:35:50.084658|S|300|40.86|0|300
C|TNA|20240711|15:36:07.426552|S|100|40.88|0|100
C|TNA|20240711|15:37:04.150122|S|200|40.9|0|200
C|TNA|20240711|15:37:41.168927|S|100|40.94|0|100
C|TNA|20240711|15:37:44.790129|S|300|40.95|0|300
C|TNA|20240711|15:37:49.680668|S|200|40.93|0|200
C|TNA|20240711|15:38:05.821206|S|200|40.97|0|200
C|TNA|20240711|15:38:12.774325|S|300|40.95|0|300
C|TNA|20240711|15:38:56.438168|S|300|40.93|0|300
C|TNA|20240711|15:38:56.444110|S|222|40.94|0|222
C|TNA|20240711|15:38:56.712276|S|200|40.95|0|200
C|TNA|20240711|15:38:57.540466|S|200|40.96|0|200
C|TNA|20240711|15:38:59.667968|S|200|40.96|0|200
C|TNA|20240711|15:38:59.681035|S|200|40.96|0|200
C|TNA|20240711|15:39:03.992395|S|200|40.97|0|200
C|TNA|20240711|15:39:09.429557|S|300|40.98|0|300
C|TNA|20240711|15:39:09.919330|S|236|40.99|0|236
C|TNA|20240711|15:39:11.299168|S|95|41|0|95
C|TNA|20240711|15:39:11.383277|S|37|41|0|37
C|TNA|20240711|15:39:11.383333|S|27|41|0|27
C|TNA|20240711|15:39:11.383343|S|20|41|0|20
C|TNA|20240711|15:39:11.383382|S|14|41|0|14
C|TNA|20240711|15:39:11.383398|S|7|41|0|7
C|TNA|20240711|15:39:21.284119|S|96|40.99|0|96
C|TNA|20240711|15:39:32.333351|S|300|40.97|0|300
C|TNA|20240711|15:39:32.333611|S|100|40.97|0|100
C|TNA|20240711|15:39:32.334160|S|100|40.97|0|100
C|TNA|20240711|15:39:32.334551|S|100|40.97|0|100
C|TNA|20240711|15:39:32.334552|S|100|40.97|0|100
C|TNA|20240711|15:39:32.334619|S|100|40.97|0|100
C|TNA|20240711|15:39:32.334633|S|100|40.97|0|100
C|TNA|20240711|15:39:32.334726|S|100|40.97|0|100
C|TNA|20240711|15:39:35.033532|S|300|40.97|0|300
C|TNA|20240711|15:39:35.272581|S|300|40.97|0|300
C|TNA|20240711|15:39:35.272829|S|300|40.97|0|300
C|TNA|20240711|15:39:56.339245|S|100|40.93|0|100
C|TNA|20240711|15:39:56.339751|S|100|40.93|0|100
C|TNA|20240711|15:39:56.339751|S|150|40.93|0|150
C|TNA|20240711|15:40:00.093640|S|200|40.94|0|200
C|TNA|20240711|15:40:03.713320|S|250|40.93|0|250
C|TNA|20240711|15:40:03.713532|S|100|40.93|0|100
C|TNA|20240711|15:40:04.114772|S|150|40.93|0|150
C|TNA|20240711|15:40:04.114772|S|100|40.93|0|100
C|TNA|20240711|15:40:04.126420|S|32|40.93|0|32
C|TNA|20240711|15:40:17.024927|S|300|40.94|0|300
C|TNA|20240711|15:40:20.717946|S|200|40.96|0|200
C|TNA|20240711|15:40:24.403917|S|200|40.97|0|200
C|TNA|20240711|15:40:41.409049|S|44|40.99|0|44
C|TNA|20240711|15:40:41.409165|S|32|40.99|0|32
C|TNA|20240711|15:40:41.409175|S|24|40.99|0|24
C|TNA|20240711|15:40:41.409216|S|17|40.99|0|17
C|TNA|20240711|15:40:41.409234|S|83|40.99|0|83
C|TNA|20240711|15:41:01.873430|S|300|40.97|0|300
C|TNA|20240711|15:41:03.444754|S|300|40.97|0|300
C|TNA|20240711|15:41:04.690746|S|275|40.98|0|275
C|TNA|20240711|15:41:17.664427|S|200|41.02|0|200
C|TNA|20240711|15:42:27.773224|S|100|40.97|0|100
C|TNA|20240711|15:42:36.348917|S|300|40.95|0|300
C|TNA|20240711|15:43:17.021318|S|3|40.98|0|3
C|TNA|20240711|15:43:17.027321|S|197|40.98|0|197
C|TNA|20240711|15:46:43.296881|S|32|41.06|0|32
C|TNA|20240711|15:46:43.296908|S|168|41.06|0|168
C|TNA|20240711|15:47:43.865211|S|222|41|0|222
C|TNA|20240711|15:48:51.732330|S|100|41.01|0|100
C|TNA|20240711|15:48:51.732918|S|100|41.01|0|100
C|TNA|20240711|15:48:54.708927|S|300|41.01|0|300
C|TNA|20240711|15:48:59.587242|S|109|41.01|0|109
C|TNA|20240711|15:49:21.759016|S|200|41.03|0|200
C|TNA|20240711|15:49:58.401107|S|70|41|0|70
C|TNA|20240711|15:50:07.294214|S|246|41.02|0|246
C|TNA|20240711|15:50:12.344262|S|10|40.99|0|10
C|TNA|20240711|15:50:12.344262|S|167|40.99|0|167
C|TNA|20240711|15:50:24.508077|S|200|41.03|0|200
C|TNA|20240711|15:50:32.263349|S|200|41.04|0|200
C|TNA|20240711|15:50:37.538562|S|200|41.05|0|200
C|TNA|20240711|15:50:38.182547|S|200|41.05|0|200
C|TNA|20240711|15:50:41.880227|S|200|41.06|0|200
C|TNA|20240711|15:51:05.389769|S|400|41.05|0|400
C|TNA|20240711|15:51:21.110289|S|400|41.06|0|400
C|TNA|20240711|15:51:46.052392|S|500|41.02|0|500
C|TNA|20240711|15:51:56.487012|S|200|41.05|0|200
C|TNA|20240711|15:52:08.026145|S|131|41.05|0|131
C|TNA|20240711|15:52:08.026217|S|69|41.05|0|69
C|TNA|20240711|15:52:08.037161|S|200|41.05|0|200
C|TNA|20240711|15:52:08.053522|S|50|41.06|0|50
C|TNA|20240711|15:52:08.179920|S|150|41.06|0|150
C|TNA|20240711|15:52:08.191265|S|200|41.06|0|200
C|TNA|20240711|15:52:08.202409|S|200|41.06|0|200
C|TNA|20240711|15:52:08.213496|S|200|41.06|0|200
C|TNA|20240711|15:52:17.742987|S|7|41.04|0|7
C|TNA|20240711|15:52:18.384563|S|3|41.05|0|3
C|TNA|20240711|15:52:22.216382|S|4|41.04|0|4
C|TNA|20240711|15:52:25.701212|S|6|41.03|0|6
C|TNA|20240711|15:52:32.721190|S|200|41.05|0|200
C|TNA|20240711|15:52:36.451259|S|3|41.02|0|3
C|TNA|20240711|15:52:36.455036|S|259|41.02|0|259
C|TNA|20240711|15:52:54.816528|S|3|41.01|0|3
C|TNA|20240711|15:52:54.866581|S|97|41.01|0|97
C|TNA|20240711|15:53:41.323251|S|4|40.98|0|4
C|TNA|20240711|15:53:50.699280|S|584|40.97|0|584
C|TNA|20240711|15:53:50.733363|S|35|40.97|0|35
C|TNA|20240711|15:54:45.442569|S|200|40.95|0|200
C|TNA|20240711|15:54:45.448869|S|200|40.95|0|200
C|TNA|20240711|15:55:02.329373|S|100|40.91|0|100
C|TNA|20240711|15:55:02.851932|S|500|40.91|0|500
C|TNA|20240711|15:55:02.852120|S|100|40.91|0|100
C|TNA|20240711|15:55:02.852121|S|100|40.91|0|100
C|TNA|20240711|15:55:02.853408|S|300|40.91|0|300
C|TNA|20240711|15:55:03.008361|S|80|40.91|0|80
C|TNA|20240711|15:55:07.237855|S|51|40.95|0|51
C|TNA|20240711|15:55:07.237855|S|200|40.95|0|200
C|TNA|20240711|15:55:28.727915|S|200|40.96|0|200
C|TNA|20240711|15:55:29.299940|S|5|40.97|0|5
C|TNA|20240711|15:55:29.309315|S|195|40.97|0|195
C|TNA|20240711|15:55:29.684405|S|200|40.97|0|200
C|TNA|20240711|15:55:32.584713|S|169|40.97|0|169
C|TNA|20240711|15:55:32.593011|S|31|40.97|0|31
C|TNA|20240711|15:55:32.896326|S|131|40.97|0|131
C|TNA|20240711|15:55:32.896445|S|69|40.97|0|69
C|TNA|20240711|15:55:45.027741|S|14|40.97|0|14
C|TNA|20240711|15:55:46.421195|S|100|40.96|0|100
C|TNA|20240711|15:56:19.166436|S|200|40.96|0|200
C|TNA|20240711|15:56:19.491857|S|10|40.96|0|10
C|TNA|20240711|15:56:19.491953|S|190|40.96|0|190
C|TNA|20240711|15:56:19.932800|S|130|40.96|0|130
C|TNA|20240711|15:56:32.238058|S|200|40.97|0|200
C|TNA|20240711|15:56:39.176017|S|95|40.96|0|95
C|TNA|20240711|15:56:53.150272|S|200|40.97|0|200
C|TNA|20240711|15:56:57.790475|S|200|40.98|0|200
C|TNA|20240711|15:56:59.916542|S|200|40.99|0|200
C|TNA|20240711|15:57:00.142686|S|200|40.99|0|200
C|TNA|20240711|15:57:00.240526|S|200|40.99|0|200
C|TNA|20240711|15:57:00.268167|S|200|40.99|0|200
C|TNA|20240711|15:57:01.055267|S|28|40.99|0|28
C|TNA|20240711|15:57:02.847435|S|172|40.99|0|172
C|TNA|20240711|15:57:02.858972|S|6|40.99|0|6
C|TNA|20240711|15:57:02.859058|S|194|40.99|0|194
C|TNA|20240711|15:57:02.896907|S|200|40.99|0|200
C|TNA|20240711|15:57:02.908226|S|51|40.99|0|51
C|TNA|20240711|15:57:02.922709|S|149|40.99|0|149
C|TNA|20240711|15:57:03.033760|S|200|40.99|0|200
C|TNA|20240711|15:57:03.186274|S|100|40.99|0|100
C|TNA|20240711|15:57:03.186359|S|3|40.99|0|3
C|TNA|20240711|15:57:03.186397|S|97|40.99|0|97
C|TNA|20240711|15:57:03.309727|S|200|40.99|0|200
C|TNA|20240711|15:57:19.198320|S|200|40.98|0|200
C|TNA|20240711|15:57:19.209661|S|200|40.98|0|200
C|TNA|20240711|15:57:19.240559|S|200|40.98|0|200
C|TNA|20240711|15:57:19.284389|S|200|40.98|0|200
C|TNA|20240711|15:57:33.046269|S|200|40.97|0|200
C|TNA|20240711|15:57:33.057448|S|200|40.97|0|200
C|TNA|20240711|15:57:33.104587|S|1|40.97|0|1
C|TNA|20240711|15:57:33.104669|S|137|40.97|0|137
C|TNA|20240711|15:57:33.104755|S|62|40.97|0|62
C|TNA|20240711|15:57:35.326238|S|1|40.97|0|1
C|TNA|20240711|15:57:35.333245|S|100|40.97|0|100
C|TNA|20240711|15:57:35.333265|S|99|40.97|0|99
C|TNA|20240711|15:58:11.002190|S|200|40.93|0|200
C|TNA|20240711|15:58:11.013926|S|200|40.93|0|200
C|TNA|20240711|15:58:19.050857|S|200|40.93|0|200
C|TNA|20240711|15:58:19.078781|S|200|40.93|0|200
C|TNA|20240711|15:58:19.202930|S|75|40.93|0|75
C|TNA|20240711|15:58:19.205211|S|125|40.93|0|125
C|TNA|20240711|15:58:22.654062|S|3|40.93|0|3
C|TNA|20240711|15:58:22.654099|S|3|40.93|0|3
C|TNA|20240711|15:58:22.654104|S|2|40.93|0|2
C|TNA|20240711|15:58:22.654126|S|1|40.93|0|1
C|TNA|20240711|15:58:22.654161|S|1|40.93|0|1
C|TNA|20240711|15:58:22.654181|S|1|40.93|0|1
C|TNA|20240711|15:58:22.684169|S|189|40.93|0|189
C|TNA|20240711|15:58:22.695683|S|75|40.93|0|75
C|TNA|20240711|15:58:22.756881|S|125|40.93|0|125
C|TNA|20240711|15:58:22.843108|S|200|40.93|0|200
C|TNA|20240711|15:58:22.947155|S|200|40.93|0|200
C|TNA|20240711|15:58:23.013374|S|200|40.93|0|200
C|TNA|20240711|15:58:28.732893|S|100|40.93|0|100
C|TNA|20240711|15:58:28.742009|S|300|40.93|0|300
C|TNA|20240711|15:58:28.837126|S|200|40.93|0|200
C|TNA|20240711|15:58:28.837126|S|379|40.93|0|379
C|TNA|20240711|15:58:32.909743|S|200|40.93|0|200
C|TNA|20240711|15:58:33.007642|S|200|40.93|0|200
C|TNA|20240711|15:58:33.977057|S|1|40.93|0|1
C|TNA|20240711|15:58:33.980312|S|199|40.93|0|199
C|TNA|20240711|15:58:33.991356|S|200|40.93|0|200
C|TNA|20240711|15:58:34.002279|S|200|40.93|0|200
C|TNA|20240711|15:58:34.013350|S|200|40.93|0|200
C|TNA|20240711|15:58:34.066781|S|200|40.93|0|200
C|TNA|20240711|15:58:34.110714|S|200|40.93|0|200
C|TNA|20240711|15:58:34.156905|S|200|40.93|0|200
C|TNA|20240711|15:58:34.177012|S|200|40.93|0|200
C|TNA|20240711|15:58:34.222199|S|200|40.93|0|200
C|TNA|20240711|15:58:34.405447|S|200|40.93|0|200
C|TNA|20240711|15:58:34.417279|S|200|40.93|0|200
C|TNA|20240711|15:58:34.435573|S|200|40.93|0|200
C|TNA|20240711|15:58:34.487763|S|200|40.93|0|200
C|TNA|20240711|15:58:34.509359|S|51|40.93|0|51
C|TNA|20240711|15:58:34.509378|S|37|40.93|0|37
C|TNA|20240711|15:58:34.509423|S|18|40.93|0|18
C|TNA|20240711|15:58:34.509467|S|13|40.93|0|13
C|TNA|20240711|15:58:34.509475|S|10|40.93|0|10
C|TNA|20240711|15:58:34.509498|S|7|40.93|0|7
C|TNA|20240711|15:58:34.509557|S|64|40.93|0|64
C|TNA|20240711|15:58:34.530925|S|1|40.93|0|1
C|TNA|20240711|15:58:34.542124|S|1|40.93|0|1
C|TNA|20240711|15:58:34.732003|S|22|40.93|0|22
C|TNA|20240711|15:58:34.732043|S|16|40.93|0|16
C|TNA|20240711|15:58:34.732052|S|12|40.93|0|12
C|TNA|20240711|15:58:34.732091|S|9|40.93|0|9
C|TNA|20240711|15:58:34.783231|S|6|40.93|0|6
C|TNA|20240711|15:58:34.783480|S|133|40.93|0|133
C|TNA|20240711|15:58:34.833499|S|2|40.93|0|2
C|TNA|20240711|15:58:35.012991|S|3|40.93|0|3
C|TNA|20240711|15:58:35.013057|S|2|40.93|0|2
C|TNA|20240711|15:58:35.013070|S|2|40.93|0|2
C|TNA|20240711|15:58:35.013247|S|191|40.93|0|191
C|TNA|20240711|15:58:35.063125|S|1|40.93|0|1
C|TNA|20240711|15:58:35.096437|S|199|40.93|0|199
C|TNA|20240711|15:58:36.994289|S|100|40.93|0|100
C|TNA|20240711|15:58:43.348977|S|100|40.93|0|100
C|TNA|20240711|15:58:43.379388|S|200|40.93|0|200
C|TNA|20240711|15:58:43.401417|S|200|40.93|0|200
C|TNA|20240711|15:58:43.432272|S|200|40.93|0|200
C|TNA|20240711|15:58:43.443556|S|200|40.93|0|200
C|TNA|20240711|15:58:43.458505|S|200|40.93|0|200
C|TNA|20240711|15:58:43.484896|S|200|40.93|0|200
C|TNA|20240711|15:58:43.672333|S|200|40.93|0|200
C|TNA|20240711|15:58:44.467615|S|3|40.94|0|3
C|TNA|20240711|15:58:47.154446|S|197|40.94|0|197
C|TNA|20240711|15:58:50.789350|S|200|40.95|0|200
C|TNA|20240711|15:58:51.535114|S|200|40.94|0|200
C|TNA|20240711|15:58:51.547294|S|200|40.94|0|200
C|TNA|20240711|15:58:51.558873|S|200|40.94|0|200
C|TNA|20240711|15:58:51.600945|S|100|40.94|0|100
C|TNA|20240711|15:58:53.097470|S|100|40.94|0|100
C|TNA|20240711|15:58:53.108705|S|200|40.94|0|200
C|TNA|20240711|15:58:53.119713|S|100|40.94|0|100
C|TNA|20240711|15:58:57.797271|S|100|40.93|0|100
C|TNA|20240711|15:58:58.684683|S|100|40.93|0|100
C|TNA|20240711|15:58:58.701275|S|200|40.93|0|200
C|TNA|20240711|15:58:58.762724|S|200|40.93|0|200
C|TNA|20240711|15:58:58.890848|S|200|40.93|0|200
C|TNA|20240711|15:58:58.949265|S|200|40.93|0|200
C|TNA|20240711|15:59:03.004946|S|200|40.93|0|200
C|TNA|20240711|15:59:03.084903|S|70|40.93|0|70
C|TNA|20240711|15:59:06.519758|S|130|40.93|0|130
C|TNA|20240711|15:59:07.183686|S|1|40.93|0|1
C|TNA|20240711|15:59:08.957733|S|199|40.93|0|199
C|TNA|20240711|15:59:08.968866|S|8|40.93|0|8
C|TNA|20240711|15:59:08.969651|S|192|40.93|0|192
C|TNA|20240711|15:59:09.124846|S|200|40.93|0|200
C|TNA|20240711|15:59:09.136890|S|200|40.93|0|200
C|TNA|20240711|15:59:09.364135|S|200|40.93|0|200
C|TNA|20240711|15:59:09.461420|S|200|40.93|0|200
C|TNA|20240711|15:59:09.473077|S|200|40.93|0|200
C|TNA|20240711|15:59:09.484987|S|200|40.93|0|200
C|TNA|20240711|15:59:09.497644|S|200|40.93|0|200
C|TNA|20240711|15:59:09.567925|S|200|40.93|0|200
C|TNA|20240711|15:59:09.579556|S|6|40.93|0|6
C|TNA|20240711|15:59:09.579941|S|194|40.93|0|194
C|TNA|20240711|15:59:09.591047|S|200|40.93|0|200
C|TNA|20240711|15:59:09.602135|S|200|40.93|0|200
C|TNA|20240711|15:59:09.632740|S|3|40.93|0|3
C|TNA|20240711|15:59:09.633126|S|197|40.93|0|197
C|TNA|20240711|15:59:09.644190|S|200|40.93|0|200
C|TNA|20240711|15:59:09.655258|S|200|40.93|0|200
C|TNA|20240711|15:59:09.686239|S|200|40.93|0|200
C|TNA|20240711|15:59:09.697304|S|200|40.93|0|200
C|TNA|20240711|15:59:09.708355|S|200|40.93|0|200
C|TNA|20240711|15:59:09.773675|S|200|40.93|0|200
C|TNA|20240711|15:59:09.784709|S|200|40.93|0|200
C|TNA|20240711|15:59:09.808883|S|3|40.93|0|3
C|TNA|20240711|15:59:09.962770|S|197|40.93|0|197
C|TNA|20240711|15:59:09.985323|S|200|40.93|0|200
C|TNA|20240711|15:59:10.008587|S|200|40.93|0|200
C|TNA|20240711|15:59:10.668934|S|100|40.94|0|100
C|TNA|20240711|15:59:12.113352|S|200|40.94|0|200
C|TNA|20240711|15:59:12.158205|S|140|40.94|0|140
C|TNA|20240711|15:59:12.158424|S|60|40.94|0|60
C|TNA|20240711|15:59:14.888475|S|3|40.94|0|3
C|TNA|20240711|15:59:16.754765|S|200|40.93|0|200
C|TNA|20240711|15:59:20.024824|S|1|40.93|0|1
C|TNA|20240711|15:59:22.549463|S|199|40.93|0|199
C|TNA|20240711|15:59:22.745010|S|200|40.93|0|200
C|TNA|20240711|15:59:22.998772|S|100|40.93|0|100
C|TNA|20240711|15:59:22.999004|S|100|40.93|0|100
C|TNA|20240711|15:59:23.451805|S|25|40.93|0|25
C|TNA|20240711|15:59:23.965839|S|175|40.93|0|175
C|TNA|20240711|15:59:24.039336|S|200|40.93|0|200
C|TNA|20240711|15:59:24.051342|S|200|40.93|0|200
C|TNA|20240711|15:59:24.075779|S|200|40.93|0|200
C|TNA|20240711|15:59:26.124217|S|100|40.93|0|100
C|TNA|20240711|15:59:26.811863|S|100|40.93|0|100
C|TNA|20240711|15:59:27.234414|S|126|40.93|0|126
C|TNA|20240711|15:59:27.771612|S|74|40.93|0|74
C|TNA|20240711|15:59:27.783606|S|200|40.93|0|200
C|TNA|20240711|15:59:27.795142|S|100|40.93|0|100
C|TNA|20240711|15:59:27.795189|S|100|40.93|0|100
C|TNA|20240711|15:59:27.806798|S|200|40.93|0|200
C|TNA|20240711|15:59:27.900349|S|200|40.93|0|200
C|TNA|20240711|15:59:27.920237|S|200|40.93|0|200
C|TNA|20240711|15:59:27.987732|S|200|40.93|0|200
C|TNA|20240711|15:59:28.008988|S|200|40.93|0|200
C|TNA|20240711|15:59:28.020647|S|100|40.93|0|100
C|TNA|20240711|15:59:28.020709|S|100|40.93|0|100
C|TNA|20240711|15:59:28.031683|S|200|40.93|0|200
C|TNA|20240711|15:59:28.042767|S|200|40.93|0|200
C|TNA|20240711|15:59:28.076170|S|200|40.93|0|200
C|TNA|20240711|15:59:28.213949|S|200|40.93|0|200
C|TNA|20240711|15:59:28.235633|S|115|40.93|0|115
C|TNA|20240711|15:59:28.256501|S|85|40.93|0|85
C|TNA|20240711|15:59:28.467464|S|10|40.93|0|10
C|TNA|20240711|15:59:28.467549|S|100|40.93|0|100
C|TNA|20240711|15:59:28.685813|S|90|40.93|0|90
C|TNA|20240711|15:59:28.731621|S|200|40.93|0|200
C|TNA|20240711|15:59:28.763487|S|100|40.93|0|100
C|TNA|20240711|15:59:28.763711|S|100|40.93|0|100
C|TNA|20240711|15:59:28.832854|S|200|40.93|0|200
C|TNA|20240711|15:59:28.855741|S|200|40.93|0|200
C|TNA|20240711|15:59:29.144102|S|200|40.93|0|200
C|TNA|20240711|15:59:29.157798|S|100|40.93|0|100
C|TNA|20240711|15:59:29.158692|S|100|40.93|0|100
C|TNA|20240711|15:59:29.495116|S|50|40.93|0|50
C|TNA|20240711|15:59:29.495223|S|100|40.93|0|100
C|TNA|20240711|15:59:29.531606|S|50|40.93|0|50
C|TNA|20240711|15:59:30.362910|S|197|40.94|0|197
C|TNA|20240711|15:59:30.817747|S|200|40.94|0|200
C|TNA|20240711|15:59:30.840796|S|200|40.94|0|200
C|TNA|20240711|15:59:31.143116|S|200|40.95|0|200
C|TNA|20240711|15:59:31.185689|S|170|40.95|0|170
C|TNA|20240711|15:59:32.460948|S|30|40.95|0|30
C|TNA|20240711|15:59:43.024944|S|200|40.95|0|200
C|TNA|20240711|15:59:43.128180|S|22|40.95|0|22
C|TNA|20240711|15:59:43.270653|S|178|40.95|0|178
C|TNA|20240711|15:59:55.886235|S|200|40.88|0|200
C|TNA|20240711|15:59:56.997931|S|200|40.89|0|200
C|TNA|20240711|15:59:57.625341|S|200|40.89|0|200
C|TNC|20240711|14:24:51.091981|S|1|101.74|0|1
C|TNC|20240711|15:31:38.164041|S|45|101.69|0|45
C|TNDM|20240711|10:45:20.657317|S|38|45.7|0|38
C|TNDM|20240711|12:08:03.858490|S|5|45.81|0|5
C|TNDM|20240711|12:54:58.030700|S|2|45.58|0|2
C|TNDM|20240711|13:05:28.787819|S|100|45.52|0|100
C|TNDM|20240711|15:34:12.049982|S|100|45.11|0|100
C|TNDM|20240711|15:50:26.363406|S|1|45.07|0|1
C|TNDM|20240711|15:51:34.005629|S|1|45.12|0|1
C|TNDM|20240711|15:58:05.901931|S|100|45.22|0|100
C|TNDM|20240711|15:58:42.916481|S|2|45.24|0|2
C|TNDM|20240711|15:58:50.461755|S|3|45.24|0|3
C|TNDM|20240711|15:58:52.598330|S|95|45.24|0|95
C|TNET|20240711|09:51:15.876002|S|100|98.74|0|100
C|TNET|20240711|11:01:56.306718|S|1|101.66|0|1
C|TNET|20240711|11:02:32.067590|S|21|101.56|0|21
C|TNET|20240711|11:03:12.807445|S|2|101.56|0|2
C|TNET|20240711|11:09:26.705744|S|53|101.26|0|53
C|TNET|20240711|11:09:26.705756|S|47|101.26|0|47
C|TNET|20240711|11:09:26.705756|S|3|101.28|0|3
C|TNET|20240711|15:56:57.580734|S|11|101.19|0|11
C|TNGX|20240711|10:14:37.046373|S|1|9.41|0|1
C|TNGX|20240711|10:16:34.420015|S|1|9.4|0|1
C|TNGX|20240711|10:16:34.420918|S|19|9.39|0|19
C|TNGX|20240711|10:16:34.420918|S|81|9.39|0|81
C|TNGX|20240711|12:29:30.847362|S|10|9.71|0|10
C|TNGX|20240711|12:40:00.469844|S|92|9.73|0|92
C|TNGX|20240711|13:07:03.169463|S|75|9.7|0|75
C|TNGX|20240711|13:07:03.169463|S|25|9.71|0|25
C|TNGX|20240711|13:07:34.835615|S|100|9.71|0|100
C|TNGX|20240711|13:13:14.670374|S|100|9.71|0|100
C|TNGX|20240711|13:14:46.546668|S|95|9.72|0|95
C|TNGX|20240711|13:17:21.630537|S|14|9.72|0|14
C|TNGX|20240711|13:17:37.561934|S|100|9.73|0|100
C|TNGX|20240711|13:18:10.303675|S|1|9.72|0|1
C|TNGX|20240711|13:27:06.153820|S|100|9.73|0|100
C|TNGX|20240711|13:41:31.179677|S|100|9.72|0|100
C|TNGX|20240711|15:59:28.009437|S|75|9.64|0|75
C|TNGX|20240711|15:59:30.539455|S|1|9.64|0|1
C|TNGX|20240711|15:59:30.539455|S|75|9.63|0|75
C|TNK|20240711|14:10:54.698643|S|7|64.39|0|7
C|TNK|20240711|15:03:36.276357|S|100|64.49|0|100
C|TNK|20240711|15:59:49.527001|S|24|64.22|0|24
C|TNL|20240711|09:57:19.541145|S|2|45.72|0|2
C|TNL|20240711|15:46:43.317747|S|2|46.78|0|2
C|TNL|20240711|15:59:16.035963|S|100|46.71|0|100
C|TNL|20240711|15:59:47.200099|S|1|46.735|0|1
C|TNXP|20240711|09:59:57.658587|S|100|.62|0|100
C|TNXP|20240711|12:30:41.282768|S|100|.607|0|100
C|TOI|20240711|09:51:36.830662|S|100|.4949|0|100
C|TOI|20240711|11:20:26.391952|S|100|.4948|0|100
C|TOL|20240711|09:34:06.394945|S|14|117.2|0|14
C|TOL|20240711|09:34:06.489406|S|86|117.2|0|86
C|TOL|20240711|09:34:06.489475|S|100|117.2|0|100
C|TOL|20240711|09:34:18.112294|S|24|117.76|0|24
C|TOL|20240711|09:42:01.075696|S|100|117.01|0|100
C|TOL|20240711|09:42:21.426160|S|100|117.1|0|100
C|TOL|20240711|09:43:12.795154|S|100|116.53|0|100
C|TOL|20240711|09:48:00.935693|S|24|117.76|0|24
C|TOL|20240711|09:48:05.778227|S|24|117.58|0|24
C|TOL|20240711|09:48:05.778287|S|63|117.58|0|63
C|TOL|20240711|09:48:05.779016|S|24|117.64|0|24
C|TOL|20240711|09:59:13.074708|S|24|117.36|0|24
C|TOL|20240711|09:59:13.074709|S|19|117.38|0|19
C|TOL|20240711|09:59:22.642735|S|10|117.51|0|10
C|TOL|20240711|10:25:23.051051|S|100|118.51|0|100
C|TOL|20240711|10:34:12.008794|S|100|119.45|0|100
C|TOL|20240711|10:34:43.975939|S|24|119.36|0|24
C|TOL|20240711|10:34:57.024831|S|24|119.21|0|24
C|TOL|20240711|10:35:48.690020|S|1|118.91|0|1
C|TOL|20240711|10:37:26.179834|S|42|119.02|0|42
C|TOL|20240711|10:37:27.052942|S|58|119.03|0|58
C|TOL|20240711|10:37:57.400919|S|100|119.22|0|100
C|TOL|20240711|10:46:20.018011|S|100|119.2|0|100
C|TOL|20240711|10:47:52.048210|S|100|119.12|0|100
C|TOL|20240711|10:49:14.411676|S|24|119.3|0|24
C|TOL|20240711|10:49:14.411676|S|76|119.32|0|76
C|TOL|20240711|10:49:23.099345|S|21|119.33|0|21
C|TOL|20240711|10:49:23.099456|S|79|119.33|0|79
C|TOL|20240711|10:51:38.594826|S|100|119.47|0|100
C|TOL|20240711|10:52:49.880558|S|100|119.57|0|100
C|TOL|20240711|10:55:35.234226|S|24|119.37|0|24
C|TOL|20240711|10:55:35.246258|S|100|119.37|0|100
C|TOL|20240711|10:55:40.805682|S|100|119.46|0|100
C|TOL|20240711|10:57:22.994371|S|24|119.36|0|24
C|TOL|20240711|11:34:18.373871|S|4|120.4|0|4
C|TOL|20240711|11:40:04.008740|S|77|120.56|0|77
C|TOL|20240711|11:41:10.403169|S|23|120.52|0|23
C|TOL|20240711|11:50:04.777753|S|24|120.21|0|24
C|TOL|20240711|11:51:16.768527|S|100|120.4|0|100
C|TOL|20240711|12:09:01.290913|S|2|119.29|0|2
C|TOL|20240711|12:09:01.290972|S|98|119.29|0|98
C|TOL|20240711|12:22:36.677494|S|24|119.15|0|24
C|TOL|20240711|12:39:25.167290|S|24|119.52|0|24
C|TOL|20240711|12:48:35.960338|S|151|119.14|0|151
C|TOL|20240711|12:48:35.960347|S|49|119.14|0|49
C|TOL|20240711|13:09:14.131809|S|24|119.41|0|24
C|TOL|20240711|13:09:14.133872|S|24|119.43|0|24
C|TOL|20240711|13:12:54.290314|S|24|119.33|0|24
C|TOL|20240711|13:18:55.748038|S|36|119.63|0|36
C|TOL|20240711|13:18:55.748084|S|64|119.63|0|64
C|TOL|20240711|13:22:18.750011|S|100|120.18|0|100
C|TOL|20240711|13:22:18.750170|S|100|120.21|0|100
C|TOL|20240711|13:36:17.964166|S|100|120.17|0|100
C|TOL|20240711|13:37:21.057438|S|100|120.19|0|100
C|TOL|20240711|13:38:05.779037|S|100|120.2|0|100
C|TOL|20240711|13:38:06.725046|S|100|120.21|0|100
C|TOL|20240711|13:38:06.725132|S|100|120.21|0|100
C|TOL|20240711|13:40:48.523080|S|100|120.35|0|100
C|TOL|20240711|13:50:53.977305|S|142|120.31|0|142
C|TOL|20240711|13:50:53.977315|S|58|120.31|0|58
C|TOL|20240711|13:51:06.656561|S|100|120.33|0|100
C|TOL|20240711|14:03:03.494115|S|7|120.67|0|7
C|TOL|20240711|14:06:04.486739|S|100|120.73|0|100
C|TOL|20240711|14:06:07.588140|S|100|120.73|0|100
C|TOL|20240711|14:16:19.447353|S|100|120.68|0|100
C|TOL|20240711|14:16:20.786204|S|57|120.69|0|57
C|TOL|20240711|14:16:22.784706|S|100|120.7|0|100
C|TOL|20240711|15:10:34.448279|S|24|120.82|0|24
C|TOL|20240711|15:10:34.448279|S|24|120.8|0|24
C|TOL|20240711|15:34:10.907724|S|21|121.22|0|21
C|TOL|20240711|15:36:41.009960|S|100|121.23|0|100
C|TOL|20240711|15:41:15.245203|S|7|121.3|0|7
C|TOL|20240711|15:48:36.726862|S|15|121.66|0|15
C|TOL|20240711|15:48:44.001726|S|24|121.68|0|24
C|TOL|20240711|15:54:59.616810|S|20|121.35|0|20
C|TOL|20240711|15:57:01.186043|S|1|121.27|0|1
C|TOL|20240711|15:58:51.566971|S|40|121.24|0|40
C|TOL|20240711|15:58:53.567548|S|60|121.31|0|60
C|TOL|20240711|15:58:53.610040|S|24|121.28|0|24
C|TOL|20240711|15:59:07.507811|S|100|121.33|0|100
C|TOL|20240711|15:59:11.013913|S|1|121.35|0|1
C|TOL|20240711|15:59:11.013913|S|99|121.34|0|99
C|TOL|20240711|15:59:19.567852|S|100|121.37|0|100
C|TOL|20240711|15:59:19.568501|S|24|121.38|0|24
C|TOL|20240711|15:59:23.740775|S|100|121.39|0|100
C|TOL|20240711|15:59:25.300073|S|1|121.4|0|1
C|TOL|20240711|15:59:25.300104|S|1|121.4|0|1
C|TOL|20240711|15:59:25.301637|S|24|121.4|0|24
C|TOL|20240711|15:59:43.038537|S|1|121.34|0|1
C|TOL|20240711|15:59:46.574730|S|100|121.34|0|100
C|TOL|20240711|15:59:46.574730|S|100|121.35|0|100
C|TOL|20240711|15:59:46.575697|S|100|121.325|0|100
C|TOST|20240711|09:33:30.311165|S|17|24.04|0|17
C|TOST|20240711|09:39:19.388486|S|100|24.01|0|100
C|TOST|20240711|09:43:39.094818|S|19|23.83|0|19
C|TOST|20240711|09:44:22.826135|S|100|23.87|0|100
C|TOST|20240711|09:48:21.917266|S|88|23.96|0|88
C|TOST|20240711|10:48:19.589139|S|55|24.16|0|55
C|TOST|20240711|10:48:20.395589|S|45|24.16|0|45
C|TOST|20240711|10:54:02.414570|S|100|24.15|0|100
C|TOST|20240711|11:15:15.844827|S|1|24.18|0|1
C|TOST|20240711|11:28:12.203296|S|100|24.03|0|100
C|TOST|20240711|11:30:26.825735|S|100|24.01|0|100
C|TOST|20240711|11:32:18.770642|S|81|23.98|0|81
C|TOST|20240711|11:50:21.554673|S|13|23.94|0|13
C|TOST|20240711|11:56:55.817687|S|8|23.92|0|8
C|TOST|20240711|12:08:39.968516|S|100|24.01|0|100
C|TOST|20240711|12:50:57.207281|S|91|24.06|0|91
C|TOST|20240711|13:03:16.434162|S|46|24.04|0|46
C|TOST|20240711|13:03:16.434231|S|54|24.04|0|54
C|TOST|20240711|13:10:07.521361|S|100|24.08|0|100
C|TOST|20240711|13:33:43.567170|S|100|24.11|0|100
C|TOST|20240711|13:49:51.352369|S|100|24.14|0|100
C|TOST|20240711|13:59:42.394603|S|8|24.18|0|8
C|TOST|20240711|14:20:39.091000|S|4|24.18|0|4
C|TOST|20240711|14:20:39.091000|S|15|24.18|0|15
C|TOST|20240711|14:25:22.858980|S|100|24.19|0|100
C|TOST|20240711|14:33:45.596114|S|100|24.18|0|100
C|TOST|20240711|15:29:03.306805|S|100|24.14|0|100
C|TOST|20240711|15:34:04.605470|S|100|24.21|0|100
C|TOST|20240711|15:35:17.805388|S|99|24.24|0|99
C|TOST|20240711|15:38:28.770971|S|100|24.26|0|100
C|TOST|20240711|15:38:28.770971|S|100|24.26|0|100
C|TOST|20240711|15:38:28.770972|S|100|24.26|0|100
C|TOST|20240711|15:38:28.770984|S|100|24.26|0|100
C|TOST|20240711|15:38:28.770984|S|200|24.26|0|200
C|TOST|20240711|15:45:03.300915|S|100|24.28|0|100
C|TOST|20240711|15:45:03.507352|S|12|24.28|0|12
C|TOST|20240711|15:45:03.507690|S|88|24.28|0|88
C|TOST|20240711|15:45:37.310469|S|100|24.29|0|100
C|TOST|20240711|15:46:08.070419|S|100|24.31|0|100
C|TOST|20240711|15:46:08.479619|S|100|24.31|0|100
C|TOST|20240711|15:46:15.706140|S|100|24.33|0|100
C|TOST|20240711|15:46:25.991524|S|100|24.33|0|100
C|TOST|20240711|15:46:25.991524|S|100|24.33|0|100
C|TOST|20240711|15:48:07.306470|S|100|24.36|0|100
C|TOST|20240711|15:48:07.306470|S|100|24.36|0|100
C|TOST|20240711|15:48:28.190336|S|100|24.37|0|100
C|TOST|20240711|15:48:51.612211|S|61|24.38|0|61
C|TOST|20240711|15:48:51.613383|S|61|24.38|0|61
C|TOST|20240711|15:48:51.613383|S|39|24.38|0|39
C|TOST|20240711|15:48:51.747393|S|61|24.38|0|61
C|TOST|20240711|15:48:51.747393|S|39|24.38|0|39
C|TOST|20240711|15:48:53.304624|S|39|24.38|0|39
C|TOST|20240711|15:48:53.304624|S|61|24.38|0|61
C|TOST|20240711|15:49:39.918110|S|1|24.38|0|1
C|TOST|20240711|15:50:00.012154|S|100|24.37|0|100
C|TOST|20240711|15:50:30.746984|S|19|24.37|0|19
C|TOST|20240711|15:50:39.915950|S|100|24.37|0|100
C|TOST|20240711|15:50:39.935089|S|100|24.37|0|100
C|TOST|20240711|15:50:45.441984|S|100|24.37|0|100
C|TOST|20240711|15:50:45.968502|S|100|24.37|0|100
C|TOST|20240711|15:50:52.308366|S|100|24.37|0|100
C|TOST|20240711|15:50:52.326859|S|100|24.37|0|100
C|TOST|20240711|15:51:21.615904|S|4|24.39|0|4
C|TOST|20240711|15:51:22.192806|S|1|24.39|0|1
C|TOST|20240711|15:51:22.192806|S|96|24.39|0|96
C|TOST|20240711|15:52:32.706599|S|13|24.36|0|13
C|TOST|20240711|15:52:32.706599|S|77|24.36|0|77
C|TOST|20240711|15:52:38.587356|S|22|24.37|0|22
C|TOST|20240711|15:52:54.998515|S|100|24.38|0|100
C|TOST|20240711|15:53:05.574232|S|100|24.37|0|100
C|TOST|20240711|15:53:43.847068|S|100|24.35|0|100
C|TOST|20240711|15:54:29.495891|S|78|24.36|0|78
C|TOST|20240711|15:54:33.117952|S|100|24.34|0|100
C|TOST|20240711|15:54:50.052012|S|23|24.32|0|23
C|TOST|20240711|15:54:52.260259|S|77|24.32|0|77
C|TOST|20240711|15:55:00.605878|S|26|24.33|0|26
C|TOST|20240711|15:55:00.605878|S|74|24.33|0|74
C|TOST|20240711|15:55:00.617812|S|26|24.33|0|26
C|TOST|20240711|15:55:07.866902|S|100|24.33|0|100
C|TOST|20240711|15:55:18.059926|S|100|24.32|0|100
C|TOST|20240711|15:55:19.126600|S|100|24.33|0|100
C|TOST|20240711|15:55:21.248517|S|60|24.33|0|60
C|TOST|20240711|15:55:33.716832|S|100|24.33|0|100
C|TOST|20240711|15:55:39.277481|S|100|24.33|0|100
C|TOST|20240711|15:55:39.277481|S|100|24.33|0|100
C|TOST|20240711|15:55:39.277576|S|100|24.33|0|100
C|TOST|20240711|15:56:45.137738|S|100|24.35|0|100
C|TOST|20240711|15:57:13.295750|S|100|24.36|0|100
C|TOST|20240711|15:57:25.685712|S|100|24.37|0|100
C|TOST|20240711|15:58:14.603083|S|81|24.38|0|81
C|TOST|20240711|15:58:21.199358|S|100|24.36|0|100
C|TOST|20240711|15:58:21.199358|S|100|24.36|0|100
C|TOST|20240711|15:58:33.630180|S|100|24.36|0|100
C|TOST|20240711|15:58:34.759243|S|100|24.36|0|100
C|TOST|20240711|15:58:41.925839|S|100|24.36|0|100
C|TOST|20240711|15:58:43.058980|S|100|24.36|0|100
C|TOST|20240711|15:58:44.408527|S|100|24.36|0|100
C|TOST|20240711|15:58:48.379120|S|100|24.36|0|100
C|TOST|20240711|15:58:51.425182|S|100|24.35|0|100
C|TOST|20240711|15:58:51.425182|S|100|24.35|0|100
C|TOST|20240711|15:58:51.425182|S|100|24.35|0|100
C|TOST|20240711|15:58:51.425183|S|1|24.35|0|1
C|TOST|20240711|15:58:51.425183|S|100|24.35|0|100
C|TOST|20240711|15:58:51.425184|S|100|24.35|0|100
C|TOST|20240711|15:59:16.035968|S|85|24.36|0|85
C|TOST|20240711|15:59:16.775671|S|15|24.36|0|15
C|TOST|20240711|15:59:16.775672|S|85|24.36|0|85
C|TOST|20240711|15:59:16.827128|S|12|24.36|0|12
C|TOST|20240711|15:59:16.840760|S|100|24.36|0|100
C|TOST|20240711|15:59:18.592762|S|69|24.36|0|69
C|TOST|20240711|15:59:18.596112|S|100|24.35|0|100
C|TOST|20240711|15:59:19.729271|S|96|24.34|0|96
C|TOST|20240711|15:59:22.151537|S|99|24.35|0|99
C|TOST|20240711|15:59:22.155706|S|99|24.35|0|99
C|TOST|20240711|15:59:22.513714|S|100|24.35|0|100
C|TOST|20240711|15:59:22.830650|S|100|24.35|0|100
C|TOST|20240711|15:59:24.779695|S|100|24.35|0|100
C|TOST|20240711|15:59:25.422904|S|100|24.36|0|100
C|TOST|20240711|15:59:25.827768|S|36|24.37|0|36
C|TOST|20240711|15:59:45.755747|S|56|24.36|0|56
C|TOST|20240711|15:59:45.853028|S|100|24.36|0|100
C|TOST|20240711|15:59:51.663969|S|3|24.35|0|3
C|TOST|20240711|15:59:52.135770|S|44|24.36|0|44
C|TOTL|20240711|10:38:50.667411|S|100|40.1|0|100
C|TOTL|20240711|12:20:23.066334|S|100|40.11|0|100
C|TOTL|20240711|15:34:05.205772|S|100|40.02|0|100
C|TOTL|20240711|15:36:02.695584|S|100|40.02|0|100
C|TOTL|20240711|15:37:41.270137|S|100|40.02|0|100
C|TOTL|20240711|15:58:57.018977|S|100|40.01|0|100
C|TOVX|20240711|12:02:49.580820|S|134|.261|0|134
C|TOVX|20240711|12:02:49.581593|S|115|.261|0|115
C|TOWN|20240711|15:58:16.113194|S|75|29.23|0|75
C|TPB|20240711|15:30:44.069552|S|56|36.12|0|56
C|TPC|20240711|09:43:48.718080|S|39|22.18|0|39
C|TPC|20240711|09:43:48.718100|S|39|22.18|0|39
C|TPC|20240711|09:43:48.718121|S|37|22.17|0|37
C|TPC|20240711|15:34:32.542018|S|80|23.36|0|80
C|TPC|20240711|15:34:44.246872|S|20|23.36|0|20
C|TPC|20240711|15:59:47.273798|S|25|23.49|0|25
C|TPC|20240711|15:59:47.273798|S|75|23.5|0|75
C|TPC|20240711|15:59:49.487921|S|97|23.47|0|97
C|TPG|20240711|10:52:57.854748|S|68|42.82|0|68
C|TPG|20240711|10:54:57.584224|S|49|42.84|0|49
C|TPG|20240711|10:55:18.833931|S|26|42.84|0|26
C|TPG|20240711|12:20:19.675283|S|1|42.71|0|1
C|TPG|20240711|15:15:16.754936|S|1|42.66|0|1
C|TPG|20240711|15:30:15.320564|S|100|42.56|0|100
C|TPG|20240711|15:47:32.027033|S|75|42.49|0|75
C|TPG|20240711|15:56:13.195543|S|100|42.37|0|100
C|TPG|20240711|15:57:47.470936|S|100|42.44|0|100
C|TPH|20240711|10:43:51.435614|S|65|39.6|0|65
C|TPH|20240711|11:10:52.153495|S|75|39.89|0|75
C|TPH|20240711|12:41:16.234923|S|4|39.73|0|4
C|TPH|20240711|12:50:19.042430|S|75|39.62|0|75
C|TPH|20240711|13:23:16.741556|S|35|39.93|0|35
C|TPH|20240711|14:10:36.787697|S|75|40.03|0|75
C|TPH|20240711|15:08:30.205951|S|75|40.16|0|75
C|TPH|20240711|15:13:28.928422|S|10|40.17|0|10
C|TPH|20240711|15:39:13.124174|S|1|40.38|0|1
C|TPH|20240711|15:54:50.027591|S|1|40.5|0|1
C|TPH|20240711|15:59:06.498940|S|100|40.47|0|100
C|TPH|20240711|15:59:51.787385|S|18|40.43|0|18
C|TPHS|20240711|10:33:20.447046|S|100|.11|0|100
C|TPL|20240711|12:19:09.746903|S|5|784.81|0|5
C|TPL|20240711|12:20:00.262417|S|1|784.88|0|1
C|TPL|20240711|12:20:33.649880|S|5|784.78|0|5
C|TPL|20240711|14:44:32.844884|S|3|784.77|0|3
C|TPL|20240711|15:23:31.618855|S|2|785.46|0|2
C|TPL|20240711|15:23:31.618882|S|1|785.36|0|1
C|TPL|20240711|15:52:32.676861|S|9|786.43|0|9
C|TPOR|20240711|09:42:45.596700|S|3|27.52|0|3
C|TPOR|20240711|09:55:24.216575|S|1|27.83|0|1
C|TPOR|20240711|11:40:56.774552|S|1|28.97|0|1
C|TPOR|20240711|11:42:52.334676|S|1|29.22|0|1
C|TPOR|20240711|12:39:41.178244|S|1|29.29|0|1
C|TPR|20240711|09:47:30.353237|S|100|43.3|0|100
C|TPR|20240711|10:05:21.477745|S|150|43.57|0|150
C|TPR|20240711|10:13:13.731392|S|8|43.77|0|8
C|TPR|20240711|11:14:06.602493|S|10|43.42|0|10
C|TPR|20240711|11:48:00.872304|S|35|43.7|0|35
C|TPR|20240711|11:52:42.746528|S|120|43.65|0|120
C|TPR|20240711|11:52:42.747048|S|30|43.65|0|30
C|TPR|20240711|12:01:48.748659|S|100|43.52|0|100
C|TPR|20240711|12:02:08.455366|S|5|43.5|0|5
C|TPR|20240711|12:28:34.345823|S|100|43.44|0|100
C|TPR|20240711|13:40:01.097898|S|128|43.57|0|128
C|TPR|20240711|13:43:08.211082|S|1|43.56|0|1
C|TPR|20240711|13:45:35.230400|S|2|43.56|0|2
C|TPR|20240711|13:47:21.311381|S|6|43.52|0|6
C|TPR|20240711|14:06:34.508113|S|1|43.4|0|1
C|TPR|20240711|14:07:11.679002|S|1|43.37|0|1
C|TPR|20240711|15:13:52.732548|S|10|43.36|0|10
C|TPR|20240711|15:13:52.734461|S|1|43.36|0|1
C|TPR|20240711|15:22:52.040361|S|1|43.45|0|1
C|TPR|20240711|15:34:25.274805|S|6|43.56|0|6
C|TPR|20240711|15:46:23.044972|S|10|43.75|0|10
C|TPR|20240711|15:46:23.044984|S|90|43.75|0|90
C|TPR|20240711|15:46:23.046581|S|100|43.73|0|100
C|TPR|20240711|15:46:23.047254|S|2|43.71|0|2
C|TPR|20240711|15:49:16.247212|S|2|43.64|0|2
C|TPR|20240711|15:53:58.961887|S|3|43.5|0|3
C|TPR|20240711|15:59:48.702581|S|71|43.47|0|71
C|TPR|20240711|15:59:48.702581|S|15|43.475|0|15
C|TPSC|20240711|15:59:45.806640|S|10|36.47|0|10
C|TPX|20240711|10:13:01.405220|S|112|48.3|0|112
C|TPX|20240711|11:08:29.151489|S|150|48.63|0|150
C|TPX|20240711|11:31:35.108367|S|3|48.65|0|3
C|TPX|20240711|11:41:47.082746|S|16|48.61|0|16
C|TPX|20240711|11:48:44.923620|S|287|48.78|0|287
C|TPX|20240711|11:55:20.592288|S|1|48.79|0|1
C|TPX|20240711|12:00:01.683753|S|14|48.66|0|14
C|TPX|20240711|12:14:15.580476|S|100|48.51|0|100
C|TPX|20240711|12:27:41.231518|S|1|48.5|0|1
C|TPX|20240711|12:44:06.951371|S|20|48.57|0|20
C|TPX|20240711|12:45:40.437528|S|195|48.58|0|195
C|TPX|20240711|12:45:46.780171|S|26|48.61|0|26
C|TPX|20240711|12:48:26.001513|S|2|48.56|0|2
C|TPX|20240711|12:48:33.423128|S|1|48.56|0|1
C|TPX|20240711|12:49:04.189586|S|1|48.56|0|1
C|TPX|20240711|12:49:37.921512|S|1|48.56|0|1
C|TPX|20240711|12:49:39.137309|S|147|48.56|0|147
C|TPX|20240711|12:51:22.510844|S|1|48.58|0|1
C|TPX|20240711|12:53:11.537704|S|231|48.59|0|231
C|TPX|20240711|12:59:39.129369|S|226|48.68|0|226
C|TPX|20240711|13:24:25.751377|S|100|48.71|0|100
C|TPX|20240711|13:24:48.543903|S|100|48.71|0|100
C|TPX|20240711|13:24:48.543904|S|55|48.7|0|55
C|TPX|20240711|13:24:48.543939|S|100|48.7|0|100
C|TPX|20240711|13:28:08.849656|S|100|48.68|0|100
C|TPX|20240711|13:40:16.695332|S|1|48.73|0|1
C|TPX|20240711|13:46:20.797246|S|1|48.77|0|1
C|TPX|20240711|13:53:40.564345|S|1|48.73|0|1
C|TPX|20240711|13:54:01.615790|S|1|48.74|0|1
C|TPX|20240711|13:54:12.606474|S|123|48.73|0|123
C|TPX|20240711|13:54:12.606486|S|61|48.73|0|61
C|TPX|20240711|13:56:37.972448|S|8|48.75|0|8
C|TPX|20240711|13:59:30.461460|S|192|48.78|0|192
C|TPX|20240711|14:23:46.751826|S|74|48.7|0|74
C|TPX|20240711|14:38:12.047032|S|13|48.66|0|13
C|TPX|20240711|15:01:12.067507|S|226|48.66|0|226
C|TPX|20240711|15:15:47.781108|S|149|48.52|0|149
C|TPX|20240711|15:23:36.785642|S|5|48.47|0|5
C|TPX|20240711|15:24:04.921065|S|82|48.47|0|82
C|TPX|20240711|15:30:46.743104|S|1|48.5|0|1
C|TPX|20240711|15:31:35.603033|S|1|48.5|0|1
C|TPX|20240711|15:35:31.053071|S|1|48.5|0|1
C|TPX|20240711|15:35:41.598785|S|150|48.56|0|150
C|TPX|20240711|15:35:41.598867|S|150|48.56|0|150
C|TPX|20240711|15:36:09.646508|S|100|48.625|0|100
C|TPX|20240711|15:36:09.646626|S|150|48.62|0|150
C|TPX|20240711|15:38:20.865347|S|242|48.7|0|242
C|TPX|20240711|15:39:41.366432|S|203|48.71|0|203
C|TPX|20240711|15:41:52.316070|S|6|48.73|0|6
C|TPX|20240711|15:41:56.976478|S|184|48.71|0|184
C|TPX|20240711|15:44:37.306317|S|7|48.77|0|7
C|TPX|20240711|15:44:53.172859|S|1|48.77|0|1
C|TPX|20240711|15:47:12.659741|S|1|48.84|0|1
C|TPX|20240711|15:47:22.245216|S|54|48.84|0|54
C|TPX|20240711|15:49:55.663166|S|4|48.84|0|4
C|TPX|20240711|15:50:07.000433|S|62|48.84|0|62
C|TPX|20240711|15:50:10.313586|S|30|48.84|0|30
C|TPX|20240711|15:50:10.313586|S|158|48.84|0|158
C|TPX|20240711|15:57:20.286917|S|63|48.84|0|63
C|TPX|20240711|15:57:20.287009|S|37|48.84|0|37
C|TPX|20240711|15:59:37.579420|S|4|48.84|0|4
C|TPX|20240711|15:59:40.749307|S|3|48.84|0|3
C|TQQQ|20240711|09:30:00.339435|S|129|85.04|0|129
C|TQQQ|20240711|09:30:05.114912|S|100|84.91|0|100
C|TQQQ|20240711|09:30:05.115108|S|128|84.92|0|128
C|TQQQ|20240711|09:30:15.578799|S|28|84.85|0|28
C|TQQQ|20240711|09:30:38.414025|S|100|84.86|0|100
C|TQQQ|20240711|09:30:44.426603|S|36|84.89|0|36
C|TQQQ|20240711|09:30:44.426664|S|26|84.89|0|26
C|TQQQ|20240711|09:30:44.426672|S|19|84.89|0|19
C|TQQQ|20240711|09:30:44.426708|S|14|84.89|0|14
C|TQQQ|20240711|09:30:45.071913|S|100|84.88|0|100
C|TQQQ|20240711|09:30:45.395680|S|100|84.86|0|100
C|TQQQ|20240711|09:30:45.819737|S|40|84.82|0|40
C|TQQQ|20240711|09:30:45.819737|S|400|84.82|0|400
C|TQQQ|20240711|09:30:45.819737|S|10|84.82|0|10
C|TQQQ|20240711|09:30:45.819943|S|60|84.82|0|60
C|TQQQ|20240711|09:30:45.911425|S|100|84.85|0|100
C|TQQQ|20240711|09:30:46.017126|S|100|84.86|0|100
C|TQQQ|20240711|09:30:46.297093|S|100|84.88|0|100
C|TQQQ|20240711|09:30:46.411032|S|100|84.87|0|100
C|TQQQ|20240711|09:30:46.449613|S|100|84.86|0|100
C|TQQQ|20240711|09:30:46.564455|S|100|84.86|0|100
C|TQQQ|20240711|09:30:46.672063|S|100|84.86|0|100
C|TQQQ|20240711|09:31:26.047821|S|50|84.69|0|50
C|TQQQ|20240711|09:31:27.297782|S|100|84.72|0|100
C|TQQQ|20240711|09:31:44.369031|S|100|84.9|0|100
C|TQQQ|20240711|09:31:46.009466|S|100|84.95|0|100
C|TQQQ|20240711|09:32:10.169872|S|1|84.79|0|1
C|TQQQ|20240711|09:32:10.182894|S|2|84.78|0|2
C|TQQQ|20240711|09:32:11.855214|S|100|84.77|0|100
C|TQQQ|20240711|09:32:15.501923|S|100|84.8|0|100
C|TQQQ|20240711|09:32:34.262280|S|100|84.81|0|100
C|TQQQ|20240711|09:32:35.722725|S|100|84.84|0|100
C|TQQQ|20240711|09:32:51.696563|S|1|84.71|0|1
C|TQQQ|20240711|09:33:20.755873|S|100|84.67|0|100
C|TQQQ|20240711|09:33:21.293301|S|100|84.67|0|100
C|TQQQ|20240711|09:33:55.607374|S|10|84.83|0|10
C|TQQQ|20240711|09:33:55.607431|S|90|84.83|0|90
C|TQQQ|20240711|09:34:04.247364|S|43|84.84|0|43
C|TQQQ|20240711|09:34:08.857444|S|100|84.91|0|100
C|TQQQ|20240711|09:34:15.664011|S|2|84.87|0|2
C|TQQQ|20240711|09:34:21.598644|S|100|84.96|0|100
C|TQQQ|20240711|09:34:26.427520|S|19|84.84|0|19
C|TQQQ|20240711|09:34:26.427520|S|4|84.84|0|4
C|TQQQ|20240711|09:34:26.429020|S|16|84.84|0|16
C|TQQQ|20240711|09:34:28.890294|S|100|84.86|0|100
C|TQQQ|20240711|09:34:29.035208|S|100|84.86|0|100
C|TQQQ|20240711|09:34:36.967344|S|4|84.76|0|4
C|TQQQ|20240711|09:34:36.967404|S|3|84.76|0|3
C|TQQQ|20240711|09:34:36.967414|S|2|84.76|0|2
C|TQQQ|20240711|09:34:36.967461|S|91|84.76|0|91
C|TQQQ|20240711|09:34:41.101286|S|21|84.79|0|21
C|TQQQ|20240711|09:34:41.101345|S|15|84.79|0|15
C|TQQQ|20240711|09:34:41.101391|S|11|84.79|0|11
C|TQQQ|20240711|09:34:41.101419|S|8|84.79|0|8
C|TQQQ|20240711|09:34:41.101432|S|6|84.79|0|6
C|TQQQ|20240711|09:34:41.101441|S|4|84.79|0|4
C|TQQQ|20240711|09:34:41.101469|S|3|84.79|0|3
C|TQQQ|20240711|09:34:41.104296|S|32|84.79|0|32
C|TQQQ|20240711|09:34:42.240337|S|100|84.81|0|100
C|TQQQ|20240711|09:34:42.668158|S|100|84.79|0|100
C|TQQQ|20240711|09:34:46.664389|S|100|84.88|0|100
C|TQQQ|20240711|09:35:50.857109|S|1|84.85|0|1
C|TQQQ|20240711|09:35:50.857110|S|100|84.85|0|100
C|TQQQ|20240711|09:36:03.115849|S|100|84.79|0|100
C|TQQQ|20240711|09:36:55.171858|S|77|84.75|0|77
C|TQQQ|20240711|09:37:07.372806|S|10|84.78|0|10
C|TQQQ|20240711|09:38:13.269786|S|27|84.78|0|27
C|TQQQ|20240711|09:38:14.573281|S|83|84.76|0|83
C|TQQQ|20240711|09:38:23.870810|S|100|84.9|0|100
C|TQQQ|20240711|09:38:31.482260|S|700|84.93|0|700
C|TQQQ|20240711|09:38:31.639414|S|300|84.93|0|300
C|TQQQ|20240711|09:38:33.787685|S|100|84.94|0|100
C|TQQQ|20240711|09:39:20.236816|S|100|84.75|0|100
C|TQQQ|20240711|09:40:09.016112|S|1|84.63|0|1
C|TQQQ|20240711|09:40:09.925828|S|20|84.605|0|20
C|TQQQ|20240711|09:40:44.915418|S|24|84.52|0|24
C|TQQQ|20240711|09:40:44.915727|S|76|84.52|0|76
C|TQQQ|20240711|09:42:09.221175|S|6|84.5|0|6
C|TQQQ|20240711|09:42:09.221175|S|1|84.5|0|1
C|TQQQ|20240711|09:42:09.221175|S|1|84.5|0|1
C|TQQQ|20240711|09:47:07.517979|S|1|84.8|0|1
C|TQQQ|20240711|09:47:10.178123|S|1|84.79|0|1
C|TQQQ|20240711|09:49:01.608268|S|8|84.58|0|8
C|TQQQ|20240711|09:49:01.608269|S|100|84.58|0|100
C|TQQQ|20240711|09:49:17.431107|S|7|84.56|0|7
C|TQQQ|20240711|09:49:17.598035|S|100|84.58|0|100
C|TQQQ|20240711|09:49:57.794599|S|80|84.54|0|80
C|TQQQ|20240711|09:50:39.839441|S|1|84.52|0|1
C|TQQQ|20240711|09:50:40.962689|S|40|84.505|0|40
C|TQQQ|20240711|09:50:57.239976|S|2|84.55|0|2
C|TQQQ|20240711|09:50:57.249414|S|38|84.55|0|38
C|TQQQ|20240711|09:51:08.999266|S|2|84.45|0|2
C|TQQQ|20240711|09:51:10.550834|S|10|84.43|0|10
C|TQQQ|20240711|09:51:35.590878|S|100|84.55|0|100
C|TQQQ|20240711|09:52:34.714845|S|100|84.32|0|100
C|TQQQ|20240711|09:53:44.020350|S|50|84.14|0|50
C|TQQQ|20240711|09:54:01.974146|S|100|84.07|0|100
C|TQQQ|20240711|09:54:15.265447|S|5|84.11|0|5
C|TQQQ|20240711|09:54:15.265447|S|10|84.11|0|10
C|TQQQ|20240711|09:54:16.432298|S|600|84.09|0|600
C|TQQQ|20240711|09:54:16.626847|S|1|84.08|0|1
C|TQQQ|20240711|09:54:42.881240|S|100|84.18|0|100
C|TQQQ|20240711|09:56:27.986197|S|1|84.41|0|1
C|TQQQ|20240711|09:57:55.102924|S|7|84.52|0|7
C|TQQQ|20240711|09:58:30.271115|S|100|84.57|0|100
C|TQQQ|20240711|09:58:37.868834|S|1|84.57|0|1
C|TQQQ|20240711|10:00:14.769962|S|3|84.53|0|3
C|TQQQ|20240711|10:00:15.800106|S|20|84.52|0|20
C|TQQQ|20240711|10:00:20.334670|S|10|84.49|0|10
C|TQQQ|20240711|10:00:38.802865|S|2|84.48|0|2
C|TQQQ|20240711|10:00:38.802865|S|1|84.48|0|1
C|TQQQ|20240711|10:03:11.574660|S|100|84.6|0|100
C|TQQQ|20240711|10:04:04.214733|S|5|84.48|0|5
C|TQQQ|20240711|10:04:44.000593|S|100|84.51|0|100
C|TQQQ|20240711|10:04:44.182639|S|2|84.5|0|2
C|TQQQ|20240711|10:04:54.688054|S|15|84.51|0|15
C|TQQQ|20240711|10:04:54.688054|S|15|84.51|0|15
C|TQQQ|20240711|10:05:02.901612|S|100|84.51|0|100
C|TQQQ|20240711|10:05:25.940126|S|1|84.37|0|1
C|TQQQ|20240711|10:07:15.901084|S|1|84.3|0|1
C|TQQQ|20240711|10:07:15.901085|S|1|84.3|0|1
C|TQQQ|20240711|10:07:15.901085|S|1|84.3|0|1
C|TQQQ|20240711|10:08:06.239458|S|15|84.34|0|15
C|TQQQ|20240711|10:08:27.825381|S|1|84.2|0|1
C|TQQQ|20240711|10:09:35.474626|S|40|84.125|0|40
C|TQQQ|20240711|10:09:45.978284|S|100|84.07|0|100
C|TQQQ|20240711|10:09:58.556058|S|100|84.01|0|100
C|TQQQ|20240711|10:10:00.055504|S|1|83.98|0|1
C|TQQQ|20240711|10:10:11.811902|S|1|84.1|0|1
C|TQQQ|20240711|10:10:37.153672|S|100|83.98|0|100
C|TQQQ|20240711|10:11:12.756745|S|100|83.86|0|100
C|TQQQ|20240711|10:11:20.603214|S|1|83.82|0|1
C|TQQQ|20240711|10:11:35.714509|S|75|83.83|0|75
C|TQQQ|20240711|10:12:15.157235|S|100|83.67|0|100
C|TQQQ|20240711|10:12:30.331600|S|5|83.67|0|5
C|TQQQ|20240711|10:12:40.182223|S|100|83.55|0|100
C|TQQQ|20240711|10:12:41.778055|S|40|83.56|0|40
C|TQQQ|20240711|10:12:45.551748|S|100|83.59|0|100
C|TQQQ|20240711|10:13:08.239249|S|100|83.48|0|100
C|TQQQ|20240711|10:13:19.422744|S|3|83.45|0|3
C|TQQQ|20240711|10:13:19.425119|S|100|83.42|0|100
C|TQQQ|20240711|10:13:21.431997|S|100|83.45|0|100
C|TQQQ|20240711|10:13:24.414171|S|759|83.375|0|759
C|TQQQ|20240711|10:13:24.416774|S|100|83.37|0|100
C|TQQQ|20240711|10:13:26.274067|S|100|83.35|0|100
C|TQQQ|20240711|10:13:33.996755|S|100|83.39|0|100
C|TQQQ|20240711|10:13:40.944527|S|2|83.38|0|2
C|TQQQ|20240711|10:13:57.313498|S|10|83.28|0|10
C|TQQQ|20240711|10:14:00.625548|S|100|83.29|0|100
C|TQQQ|20240711|10:15:02.117916|S|1|83.18|0|1
C|TQQQ|20240711|10:15:10.065036|S|100|83.27|0|100
C|TQQQ|20240711|10:15:16.798996|S|100|83.21|0|100
C|TQQQ|20240711|10:15:23.964659|S|48|83.28|0|48
C|TQQQ|20240711|10:15:31.275249|S|2|83.23|0|2
C|TQQQ|20240711|10:15:42.888212|S|100|83.01|0|100
C|TQQQ|20240711|10:15:43.279643|S|20|83.005|0|20
C|TQQQ|20240711|10:16:01.109257|S|100|82.9|0|100
C|TQQQ|20240711|10:16:01.648816|S|21|82.89|0|21
C|TQQQ|20240711|10:16:16.097870|S|100|83.02|0|100
C|TQQQ|20240711|10:16:32.925179|S|5|82.92|0|5
C|TQQQ|20240711|10:16:33.972372|S|100|82.92|0|100
C|TQQQ|20240711|10:16:43.970769|S|100|83|0|100
C|TQQQ|20240711|10:16:50.983020|S|300|82.92|0|300
C|TQQQ|20240711|10:16:52.509532|S|7|82.95|0|7
C|TQQQ|20240711|10:16:55.364073|S|78|82.96|0|78
C|TQQQ|20240711|10:16:58.034639|S|3|82.89|0|3
C|TQQQ|20240711|10:17:00.626116|S|100|82.96|0|100
C|TQQQ|20240711|10:17:10.862734|S|42|82.88|0|42
C|TQQQ|20240711|10:17:26.917702|S|100|82.85|0|100
C|TQQQ|20240711|10:17:27.849264|S|1|82.85|0|1
C|TQQQ|20240711|10:17:28.004706|S|1|82.85|0|1
C|TQQQ|20240711|10:17:30.972041|S|1|82.86|0|1
C|TQQQ|20240711|10:17:40.903534|S|100|82.86|0|100
C|TQQQ|20240711|10:17:52.726788|S|100|82.83|0|100
C|TQQQ|20240711|10:18:07.501362|S|1|82.74|0|1
C|TQQQ|20240711|10:18:11.389778|S|1|82.7|0|1
C|TQQQ|20240711|10:18:13.507581|S|100|82.69|0|100
C|TQQQ|20240711|10:18:20.038611|S|100|82.64|0|100
C|TQQQ|20240711|10:18:20.355673|S|100|82.59|0|100
C|TQQQ|20240711|10:18:20.355674|S|1|82.59|0|1
C|TQQQ|20240711|10:18:27.000193|S|100|82.51|0|100
C|TQQQ|20240711|10:18:27.027717|S|5|82.5|0|5
C|TQQQ|20240711|10:18:38.461088|S|100|82.54|0|100
C|TQQQ|20240711|10:18:45.500140|S|1000|82.48|0|1000
C|TQQQ|20240711|10:18:46.771341|S|100|82.48|0|100
C|TQQQ|20240711|10:18:48.743096|S|1000|82.51|0|1000
C|TQQQ|20240711|10:19:00.120875|S|100|82.41|0|100
C|TQQQ|20240711|10:19:14.343024|S|100|82.37|0|100
C|TQQQ|20240711|10:19:22.201637|S|100|82.47|0|100
C|TQQQ|20240711|10:19:37.041387|S|100|82.58|0|100
C|TQQQ|20240711|10:19:52.763369|S|100|82.35|0|100
C|TQQQ|20240711|10:20:01.726412|S|2|82.29|0|2
C|TQQQ|20240711|10:20:04.205656|S|25|82.25|0|25
C|TQQQ|20240711|10:20:12.486769|S|2|82.28|0|2
C|TQQQ|20240711|10:20:44.765438|S|69|82.44|0|69
C|TQQQ|20240711|10:20:57.010552|S|3|82.5|0|3
C|TQQQ|20240711|10:21:03.767818|S|100|82.48|0|100
C|TQQQ|20240711|10:21:15.257213|S|1|82.49|0|1
C|TQQQ|20240711|10:21:32.830076|S|2|82.43|0|2
C|TQQQ|20240711|10:21:48.766989|S|100|82.3|0|100
C|TQQQ|20240711|10:21:56.628326|S|30|82.2|0|30
C|TQQQ|20240711|10:21:56.628842|S|6|82.2|0|6
C|TQQQ|20240711|10:21:59.182290|S|100|82.16|0|100
C|TQQQ|20240711|10:22:00.951617|S|100|82.16|0|100
C|TQQQ|20240711|10:22:13.112290|S|1|82.12|0|1
C|TQQQ|20240711|10:22:23.596631|S|71|82.17|0|71
C|TQQQ|20240711|10:22:27.082851|S|100|82.13|0|100
C|TQQQ|20240711|10:22:31.039030|S|100|82.14|0|100
C|TQQQ|20240711|10:22:33.732499|S|100|82.16|0|100
C|TQQQ|20240711|10:23:01.955423|S|100|82.24|0|100
C|TQQQ|20240711|10:23:13.005454|S|100|82.18|0|100
C|TQQQ|20240711|10:23:19.643594|S|100|82.17|0|100
C|TQQQ|20240711|10:23:25.964473|S|100|82.29|0|100
C|TQQQ|20240711|10:23:28.049743|S|36|82.25|0|36
C|TQQQ|20240711|10:23:38.086005|S|10|82.28|0|10
C|TQQQ|20240711|10:23:50.731277|S|13|82.25|0|13
C|TQQQ|20240711|10:24:09.113789|S|59|82.18|0|59
C|TQQQ|20240711|10:24:26.535247|S|3|82.07|0|3
C|TQQQ|20240711|10:26:04.465740|S|10|82.49|0|10
C|TQQQ|20240711|10:26:07.012394|S|81|82.54|0|81
C|TQQQ|20240711|10:27:00.905011|S|1|82.68|0|1
C|TQQQ|20240711|10:27:05.243868|S|1|82.66|0|1
C|TQQQ|20240711|10:27:08.312321|S|34|82.6|0|34
C|TQQQ|20240711|10:27:08.398589|S|4|82.59|0|4
C|TQQQ|20240711|10:28:00.010510|S|10|82.47|0|10
C|TQQQ|20240711|10:28:56.679792|S|100|82.51|0|100
C|TQQQ|20240711|10:30:00.030259|S|1|82.48|0|1
C|TQQQ|20240711|10:30:00.030259|S|1|82.48|0|1
C|TQQQ|20240711|10:30:00.074530|S|10|82.47|0|10
C|TQQQ|20240711|10:30:00.191771|S|2|82.41|0|2
C|TQQQ|20240711|10:30:55.485081|S|3|82.8|0|3
C|TQQQ|20240711|10:31:01.384221|S|90|82.83|0|90
C|TQQQ|20240711|10:31:35.484495|S|5|82.85|0|5
C|TQQQ|20240711|10:31:45.686557|S|1|82.92|0|1
C|TQQQ|20240711|10:31:51.108318|S|1|82.86|0|1
C|TQQQ|20240711|10:31:53.036247|S|500|82.865|0|500
C|TQQQ|20240711|10:31:56.316714|S|10|82.85|0|10
C|TQQQ|20240711|10:31:57.311438|S|2423|82.865|0|2423
C|TQQQ|20240711|10:31:59.808469|S|100|82.865|0|100
C|TQQQ|20240711|10:32:04.320433|S|5|82.83|0|5
C|TQQQ|20240711|10:32:05.409602|S|1|82.79|0|1
C|TQQQ|20240711|10:32:05.827978|S|1|82.74|0|1
C|TQQQ|20240711|10:32:07.142278|S|15|82.73|0|15
C|TQQQ|20240711|10:32:35.252011|S|28|82.74|0|28
C|TQQQ|20240711|10:32:45.395454|S|100|82.74|0|100
C|TQQQ|20240711|10:33:05.191806|S|100|82.75|0|100
C|TQQQ|20240711|10:33:05.819160|S|9|82.74|0|9
C|TQQQ|20240711|10:33:05.830008|S|1|82.73|0|1
C|TQQQ|20240711|10:33:55.624958|S|1|82.49|0|1
C|TQQQ|20240711|10:34:03.930789|S|10|82.47|0|10
C|TQQQ|20240711|10:34:14.965312|S|100|82.55|0|100
C|TQQQ|20240711|10:34:35.311773|S|10|82.4|0|10
C|TQQQ|20240711|10:34:35.311773|S|1|82.4|0|1
C|TQQQ|20240711|10:34:40.053948|S|1|82.46|0|1
C|TQQQ|20240711|10:34:57.021241|S|100|82.28|0|100
C|TQQQ|20240711|10:35:01.727458|S|100|82.28|0|100
C|TQQQ|20240711|10:35:50.640949|S|100|82.45|0|100
C|TQQQ|20240711|10:35:52.487333|S|50|82.45|0|50
C|TQQQ|20240711|10:35:52.487333|S|6|82.45|0|6
C|TQQQ|20240711|10:37:35.015168|S|30|82.5|0|30
C|TQQQ|20240711|10:37:46.686777|S|2|82.4|0|2
C|TQQQ|20240711|10:37:55.825893|S|100|82.38|0|100
C|TQQQ|20240711|10:37:55.832290|S|1|82.37|0|1
C|TQQQ|20240711|10:39:11.579815|S|100|82.46|0|100
C|TQQQ|20240711|10:39:59.391569|S|100|82.35|0|100
C|TQQQ|20240711|10:40:15.459664|S|1|82.3|0|1
C|TQQQ|20240711|10:40:15.459664|S|4|82.3|0|4
C|TQQQ|20240711|10:40:23.507105|S|100|82.28|0|100
C|TQQQ|20240711|10:40:23.507105|S|6|82.28|0|6
C|TQQQ|20240711|10:40:31.556595|S|1|82.28|0|1
C|TQQQ|20240711|10:41:04.633728|S|1|82.29|0|1
C|TQQQ|20240711|10:41:13.908789|S|100|82.43|0|100
C|TQQQ|20240711|10:41:36.040671|S|1|82.31|0|1
C|TQQQ|20240711|10:41:37.941406|S|1|82.25|0|1
C|TQQQ|20240711|10:41:47.867675|S|1|82.23|0|1
C|TQQQ|20240711|10:41:48.535205|S|5|82.2|0|5
C|TQQQ|20240711|10:41:53.063719|S|10|82.17|0|10
C|TQQQ|20240711|10:42:36.508766|S|100|82.23|0|100
C|TQQQ|20240711|10:42:43.657961|S|100|82.19|0|100
C|TQQQ|20240711|10:42:51.559140|S|10|82.22|0|10
C|TQQQ|20240711|10:43:06.064977|S|1|82.18|0|1
C|TQQQ|20240711|10:43:07.637046|S|3|82.14|0|3
C|TQQQ|20240711|10:43:10.394318|S|40|82.105|0|40
C|TQQQ|20240711|10:43:10.398659|S|5|82.1|0|5
C|TQQQ|20240711|10:43:21.135099|S|1|82.04|0|1
C|TQQQ|20240711|10:43:26.310015|S|40|82.085|0|40
C|TQQQ|20240711|10:43:33.305815|S|24|82.01|0|24
C|TQQQ|20240711|10:44:49.936412|S|8|81.97|0|8
C|TQQQ|20240711|10:44:49.936413|S|2|81.97|0|2
C|TQQQ|20240711|10:45:29.920944|S|24|81.96|0|24
C|TQQQ|20240711|10:45:29.920958|S|76|81.96|0|76
C|TQQQ|20240711|10:45:33.070615|S|1|81.91|0|1
C|TQQQ|20240711|10:45:33.076067|S|5|81.9|0|5
C|TQQQ|20240711|10:45:46.611523|S|100|82.03|0|100
C|TQQQ|20240711|10:46:40.852676|S|1|82.04|0|1
C|TQQQ|20240711|10:46:44.935358|S|100|82.04|0|100
C|TQQQ|20240711|10:46:45.877998|S|1|82|0|1
C|TQQQ|20240711|10:46:46.953934|S|4|81.99|0|4
C|TQQQ|20240711|10:47:01.121824|S|28|82.05|0|28
C|TQQQ|20240711|10:47:01.121922|S|972|82.05|0|972
C|TQQQ|20240711|10:47:01.125786|S|100|82.04|0|100
C|TQQQ|20240711|10:47:31.294218|S|1|81.95|0|1
C|TQQQ|20240711|10:47:39.448108|S|1|81.91|0|1
C|TQQQ|20240711|10:48:45.402662|S|24|82.02|0|24
C|TQQQ|20240711|10:50:52.720618|S|40|81.855|0|40
C|TQQQ|20240711|10:50:56.503250|S|3|81.88|0|3
C|TQQQ|20240711|10:50:56.503310|S|2|81.88|0|2
C|TQQQ|20240711|10:51:03.188421|S|9|81.895|0|9
C|TQQQ|20240711|10:51:03.188488|S|591|81.895|0|591
C|TQQQ|20240711|10:53:20.106811|S|2|82.1|0|2
C|TQQQ|20240711|10:53:21.450526|S|1|82.06|0|1
C|TQQQ|20240711|10:54:43.121698|S|1|82|0|1
C|TQQQ|20240711|10:54:46.868073|S|8|81.99|0|8
C|TQQQ|20240711|10:54:48.751237|S|1|81.98|0|1
C|TQQQ|20240711|10:55:58.852922|S|1|81.98|0|1
C|TQQQ|20240711|10:56:08.484384|S|2|81.98|0|2
C|TQQQ|20240711|10:56:30.145121|S|1|81.9|0|1
C|TQQQ|20240711|10:56:32.506434|S|29|81.87|0|29
C|TQQQ|20240711|10:57:09.799210|S|100|81.78|0|100
C|TQQQ|20240711|10:57:09.799577|S|18|81.78|0|18
C|TQQQ|20240711|10:57:59.318355|S|4|81.65|0|4
C|TQQQ|20240711|10:58:04.667727|S|5|81.64|0|5
C|TQQQ|20240711|10:58:17.789914|S|1|81.57|0|1
C|TQQQ|20240711|10:58:18.441927|S|100|81.56|0|100
C|TQQQ|20240711|10:58:18.627840|S|100|81.57|0|100
C|TQQQ|20240711|10:58:50.972456|S|176|81.52|0|176
C|TQQQ|20240711|10:58:51.392675|S|1000|81.53|0|1000
C|TQQQ|20240711|10:58:51.469458|S|100|81.52|0|100
C|TQQQ|20240711|10:59:10.596335|S|1|81.48|0|1
C|TQQQ|20240711|10:59:23.396096|S|3|81.47|0|3
C|TQQQ|20240711|10:59:29.560449|S|100|81.46|0|100
C|TQQQ|20240711|10:59:29.612845|S|100|81.45|0|100
C|TQQQ|20240711|10:59:29.719058|S|100|81.46|0|100
C|TQQQ|20240711|10:59:33.731815|S|9|81.4|0|9
C|TQQQ|20240711|10:59:37.711104|S|10|81.4|0|10
C|TQQQ|20240711|10:59:48.065802|S|4800|81.405|0|4800
C|TQQQ|20240711|10:59:49.479003|S|200|81.42|0|200
C|TQQQ|20240711|10:59:57.748329|S|200|81.43|0|200
C|TQQQ|20240711|10:59:57.757425|S|200|81.43|0|200
C|TQQQ|20240711|11:00:07.331513|S|200|81.43|0|200
C|TQQQ|20240711|11:00:21.124636|S|40|81.505|0|40
C|TQQQ|20240711|11:00:21.171697|S|40|81.505|0|40
C|TQQQ|20240711|11:00:27.331211|S|100|81.51|0|100
C|TQQQ|20240711|11:00:30.317583|S|200|81.52|0|200
C|TQQQ|20240711|11:00:30.321600|S|200|81.52|0|200
C|TQQQ|20240711|11:00:30.412853|S|200|81.52|0|200
C|TQQQ|20240711|11:00:32.314112|S|100|81.51|0|100
C|TQQQ|20240711|11:00:50.913743|S|10|81.4|0|10
C|TQQQ|20240711|11:00:59.662456|S|6|81.36|0|6
C|TQQQ|20240711|11:01:55.468279|S|100|81.3|0|100
C|TQQQ|20240711|11:01:55.671396|S|100|81.32|0|100
C|TQQQ|20240711|11:02:06.486876|S|100|81.22|0|100
C|TQQQ|20240711|11:02:06.560849|S|100|81.23|0|100
C|TQQQ|20240711|11:02:06.560901|S|50|81.23|0|50
C|TQQQ|20240711|11:02:06.561130|S|21|81.23|0|21
C|TQQQ|20240711|11:02:06.561144|S|20|81.23|0|20
C|TQQQ|20240711|11:03:00.013215|S|2|81.34|0|2
C|TQQQ|20240711|11:03:13.474656|S|4|81.34|0|4
C|TQQQ|20240711|11:03:56.184505|S|100|81.31|0|100
C|TQQQ|20240711|11:03:56.184505|S|1|81.3|0|1
C|TQQQ|20240711|11:04:30.381414|S|100|81.29|0|100
C|TQQQ|20240711|11:04:44.927846|S|1|81.24|0|1
C|TQQQ|20240711|11:05:35.501315|S|100|81.36|0|100
C|TQQQ|20240711|11:06:17.335086|S|4|81.36|0|4
C|TQQQ|20240711|11:06:19.160864|S|1|81.36|0|1
C|TQQQ|20240711|11:07:20.227301|S|100|81.5|0|100
C|TQQQ|20240711|11:08:06.847644|S|20|81.635|0|20
C|TQQQ|20240711|11:10:00.506240|S|1|81.87|0|1
C|TQQQ|20240711|11:11:19.737791|S|30|81.865|0|30
C|TQQQ|20240711|11:11:33.270553|S|1|81.86|0|1
C|TQQQ|20240711|11:11:33.270553|S|20|81.86|0|20
C|TQQQ|20240711|11:11:34.072335|S|3|81.84|0|3
C|TQQQ|20240711|11:12:03.996809|S|1|81.77|0|1
C|TQQQ|20240711|11:12:28.351483|S|1|81.65|0|1
C|TQQQ|20240711|11:12:36.328951|S|9|81.6|0|9
C|TQQQ|20240711|11:12:56.469546|S|100|81.51|0|100
C|TQQQ|20240711|11:12:56.524420|S|10|81.5|0|10
C|TQQQ|20240711|11:12:56.524420|S|1|81.5|0|1
C|TQQQ|20240711|11:12:56.524421|S|2|81.5|0|2
C|TQQQ|20240711|11:12:56.653370|S|100|81.48|0|100
C|TQQQ|20240711|11:13:20.366529|S|19|81.3|0|19
C|TQQQ|20240711|11:13:32.070724|S|1|81.3|0|1
C|TQQQ|20240711|11:14:07.699907|S|100|81.46|0|100
C|TQQQ|20240711|11:15:57.043458|S|100|81.55|0|100
C|TQQQ|20240711|11:17:26.861445|S|5|81.56|0|5
C|TQQQ|20240711|11:17:53.285738|S|100|81.5|0|100
C|TQQQ|20240711|11:18:37.524264|S|100|81.46|0|100
C|TQQQ|20240711|11:19:33.000505|S|1|81.5|0|1
C|TQQQ|20240711|11:20:07.887397|S|1|81.44|0|1
C|TQQQ|20240711|11:20:21.675143|S|1|81.41|0|1
C|TQQQ|20240711|11:20:21.685087|S|2|81.4|0|2
C|TQQQ|20240711|11:20:21.685087|S|1|81.4|0|1
C|TQQQ|20240711|11:20:21.685087|S|1|81.4|0|1
C|TQQQ|20240711|11:21:02.035790|S|1|81.42|0|1
C|TQQQ|20240711|11:21:07.794196|S|1|81.36|0|1
C|TQQQ|20240711|11:21:07.988509|S|100|81.35|0|100
C|TQQQ|20240711|11:21:08.464953|S|1|81.34|0|1
C|TQQQ|20240711|11:21:08.535134|S|600|81.35|0|600
C|TQQQ|20240711|11:21:08.578652|S|386|81.34|0|386
C|TQQQ|20240711|11:22:01.654938|S|100|81.31|0|100
C|TQQQ|20240711|11:22:24.988892|S|3|81.22|0|3
C|TQQQ|20240711|11:22:29.109674|S|1|81.2|0|1
C|TQQQ|20240711|11:22:29.116074|S|1|81.19|0|1
C|TQQQ|20240711|11:22:32.143482|S|100|81.16|0|100
C|TQQQ|20240711|11:23:09.629365|S|100|81.17|0|100
C|TQQQ|20240711|11:23:09.719971|S|57|81.16|0|57
C|TQQQ|20240711|11:23:10.235822|S|1|81.12|0|1
C|TQQQ|20240711|11:23:10.629614|S|6|81.1|0|6
C|TQQQ|20240711|11:23:10.629655|S|4|81.1|0|4
C|TQQQ|20240711|11:23:28.796680|S|40|81|0|40
C|TQQQ|20240711|11:23:28.797924|S|26|81.01|0|26
C|TQQQ|20240711|11:23:28.797935|S|17|81.01|0|17
C|TQQQ|20240711|11:23:28.824415|S|60|81|0|60
C|TQQQ|20240711|11:23:34.425408|S|100|80.97|0|100
C|TQQQ|20240711|11:23:36.684827|S|1|80.94|0|1
C|TQQQ|20240711|11:23:46.705788|S|11|80.97|0|11
C|TQQQ|20240711|11:23:50.521327|S|200|80.96|0|200
C|TQQQ|20240711|11:23:51.920674|S|100|80.92|0|100
C|TQQQ|20240711|11:24:00.840158|S|100|80.84|0|100
C|TQQQ|20240711|11:24:14.439610|S|28|80.77|0|28
C|TQQQ|20240711|11:24:15.380768|S|100|80.76|0|100
C|TQQQ|20240711|11:24:15.388760|S|200|80.77|0|200
C|TQQQ|20240711|11:24:16.301899|S|1|80.74|0|1
C|TQQQ|20240711|11:24:35.227583|S|5|80.75|0|5
C|TQQQ|20240711|11:24:35.227583|S|1|80.75|0|1
C|TQQQ|20240711|11:24:39.492604|S|100|80.75|0|100
C|TQQQ|20240711|11:24:39.495465|S|386|80.76|0|386
C|TQQQ|20240711|11:24:50.220534|S|5|80.66|0|5
C|TQQQ|20240711|11:24:54.438964|S|100|80.63|0|100
C|TQQQ|20240711|11:24:54.567639|S|386|80.64|0|386
C|TQQQ|20240711|11:25:00.258393|S|100|80.72|0|100
C|TQQQ|20240711|11:25:02.190807|S|73|80.7|0|73
C|TQQQ|20240711|11:25:04.096805|S|100|80.76|0|100
C|TQQQ|20240711|11:25:15.593063|S|100|80.7|0|100
C|TQQQ|20240711|11:25:15.855862|S|100|80.71|0|100
C|TQQQ|20240711|11:25:24.784616|S|43|80.72|0|43
C|TQQQ|20240711|11:25:25.503596|S|100|80.69|0|100
C|TQQQ|20240711|11:25:26.136871|S|100|80.66|0|100
C|TQQQ|20240711|11:25:34.314362|S|100|80.74|0|100
C|TQQQ|20240711|11:25:34.687712|S|100|80.74|0|100
C|TQQQ|20240711|11:25:35.578031|S|4|80.75|0|4
C|TQQQ|20240711|11:25:36.437759|S|100|80.77|0|100
C|TQQQ|20240711|11:25:36.458639|S|100|80.77|0|100
C|TQQQ|20240711|11:26:09.334835|S|6|80.69|0|6
C|TQQQ|20240711|11:26:09.334987|S|1|80.69|0|1
C|TQQQ|20240711|11:26:32.925903|S|100|80.64|0|100
C|TQQQ|20240711|11:26:41.839793|S|100|80.58|0|100
C|TQQQ|20240711|11:26:41.984402|S|100|80.58|0|100
C|TQQQ|20240711|11:26:42.459073|S|9|80.58|0|9
C|TQQQ|20240711|11:26:43.434399|S|100|80.57|0|100
C|TQQQ|20240711|11:26:53.280097|S|100|80.55|0|100
C|TQQQ|20240711|11:27:05.233492|S|100|80.68|0|100
C|TQQQ|20240711|11:27:17.881722|S|100|80.68|0|100
C|TQQQ|20240711|11:29:44.775853|S|50|80.61|0|50
C|TQQQ|20240711|11:30:01.443241|S|100|80.57|0|100
C|TQQQ|20240711|11:30:33.483138|S|100|80.48|0|100
C|TQQQ|20240711|11:30:33.553029|S|100|80.47|0|100
C|TQQQ|20240711|11:30:33.554381|S|386|80.48|0|386
C|TQQQ|20240711|11:30:33.554381|S|52|80.48|0|52
C|TQQQ|20240711|11:30:33.554392|S|123|80.49|0|123
C|TQQQ|20240711|11:30:33.555228|S|183|80.48|0|183
C|TQQQ|20240711|11:30:33.630825|S|1000|80.51|0|1000
C|TQQQ|20240711|11:30:52.425646|S|11|80.44|0|11
C|TQQQ|20240711|11:30:52.425846|S|989|80.44|0|989
C|TQQQ|20240711|11:30:52.460502|S|11|80.45|0|11
C|TQQQ|20240711|11:31:00.744534|S|2|80.38|0|2
C|TQQQ|20240711|11:31:01.347546|S|100|80.34|0|100
C|TQQQ|20240711|11:31:08.562237|S|100|80.46|0|100
C|TQQQ|20240711|11:31:26.324062|S|100|80.43|0|100
C|TQQQ|20240711|11:31:46.764274|S|1|80.4|0|1
C|TQQQ|20240711|11:31:50.265873|S|100|80.38|0|100
C|TQQQ|20240711|11:32:04.603124|S|100|80.47|0|100
C|TQQQ|20240711|11:32:53.698551|S|15|80.62|0|15
C|TQQQ|20240711|11:34:00.881669|S|5|80.55|0|5
C|TQQQ|20240711|11:34:00.884222|S|3|80.54|0|3
C|TQQQ|20240711|11:34:22.053479|S|20|80.45|0|20
C|TQQQ|20240711|11:35:37.533282|S|12|80.4|0|12
C|TQQQ|20240711|11:36:18.399519|S|10|80.4|0|10
C|TQQQ|20240711|11:36:44.983940|S|2|80.3|0|2
C|TQQQ|20240711|11:36:44.983940|S|1|80.3|0|1
C|TQQQ|20240711|11:37:15.670079|S|30|80.39|0|30
C|TQQQ|20240711|11:37:41.186756|S|40|80.535|0|40
C|TQQQ|20240711|11:37:59.889103|S|5|80.38|0|5
C|TQQQ|20240711|11:39:08.960041|S|1|80.34|0|1
C|TQQQ|20240711|11:39:44.087706|S|5|80.34|0|5
C|TQQQ|20240711|11:39:51.439569|S|8|80.34|0|8
C|TQQQ|20240711|11:39:53.486622|S|1000|80.36|0|1000
C|TQQQ|20240711|11:39:56.649115|S|40|80.325|0|40
C|TQQQ|20240711|11:40:05.713932|S|1|80.33|0|1
C|TQQQ|20240711|11:40:22.502999|S|3|80.3|0|3
C|TQQQ|20240711|11:40:24.253314|S|1|80.24|0|1
C|TQQQ|20240711|11:40:39.127271|S|100|80.28|0|100
C|TQQQ|20240711|11:41:27.088195|S|69|80.15|0|69
C|TQQQ|20240711|11:41:32.620856|S|50|80.05|0|50
C|TQQQ|20240711|11:41:43.457379|S|100|80.01|0|100
C|TQQQ|20240711|11:41:53.047259|S|74|80.04|0|74
C|TQQQ|20240711|11:41:53.047396|S|119|80.04|0|119
C|TQQQ|20240711|11:41:56.465582|S|9|79.98|0|9
C|TQQQ|20240711|11:41:56.525396|S|386|79.97|0|386
C|TQQQ|20240711|11:41:56.574055|S|100|79.95|0|100
C|TQQQ|20240711|11:41:56.627456|S|100|79.98|0|100
C|TQQQ|20240711|11:41:57.856324|S|40|80.01|0|40
C|TQQQ|20240711|11:42:07.262377|S|19|79.94|0|19
C|TQQQ|20240711|11:43:39.817387|S|80|80.25|0|80
C|TQQQ|20240711|11:43:57.592873|S|100|80.14|0|100
C|TQQQ|20240711|11:44:09.896412|S|1|80.14|0|1
C|TQQQ|20240711|11:44:42.103307|S|100|80.27|0|100
C|TQQQ|20240711|11:45:15.499919|S|1000|80.48|0|1000
C|TQQQ|20240711|11:45:45.290638|S|40|80.585|0|40
C|TQQQ|20240711|11:46:35.240967|S|34|80.16|0|34
C|TQQQ|20240711|11:46:35.241033|S|966|80.16|0|966
C|TQQQ|20240711|11:47:42.110832|S|100|80.38|0|100
C|TQQQ|20240711|11:51:29.417999|S|20|80.145|0|20
C|TQQQ|20240711|11:52:36.023658|S|100|80.13|0|100
C|TQQQ|20240711|11:56:30.830913|S|100|79.94|0|100
C|TQQQ|20240711|11:57:21.861650|S|100|79.97|0|100
C|TQQQ|20240711|11:58:48.368368|S|100|79.94|0|100
C|TQQQ|20240711|12:01:55.051911|S|1|79.8|0|1
C|TQQQ|20240711|12:03:34.539201|S|100|79.64|0|100
C|TQQQ|20240711|12:03:35.448647|S|100|79.62|0|100
C|TQQQ|20240711|12:07:27.970186|S|100|79.94|0|100
C|TQQQ|20240711|12:08:28.543011|S|100|80.18|0|100
C|TQQQ|20240711|12:13:06.218767|S|1|80.42|0|1
C|TQQQ|20240711|12:13:06.218803|S|1|80.42|0|1
C|TQQQ|20240711|12:13:06.359791|S|98|80.42|0|98
C|TQQQ|20240711|12:13:56.147252|S|100|80.33|0|100
C|TQQQ|20240711|12:14:55.216272|S|40|80.315|0|40
C|TQQQ|20240711|12:15:00.455716|S|100|80.26|0|100
C|TQQQ|20240711|12:17:28.825468|S|100|80.2|0|100
C|TQQQ|20240711|12:17:55.287453|S|100|80.11|0|100
C|TQQQ|20240711|12:18:07.104660|S|100|80.1|0|100
C|TQQQ|20240711|12:18:37.250990|S|100|80.04|0|100
C|TQQQ|20240711|12:21:22.281524|S|1000|80|0|1000
C|TQQQ|20240711|12:22:11.651313|S|40|79.815|0|40
C|TQQQ|20240711|12:24:03.710700|S|100|79.84|0|100
C|TQQQ|20240711|12:24:15.202569|S|100|79.88|0|100
C|TQQQ|20240711|12:24:30.800580|S|100|79.95|0|100
C|TQQQ|20240711|12:27:04.316244|S|1|79.98|0|1
C|TQQQ|20240711|12:28:50.223127|S|1300|80.015|0|1300
C|TQQQ|20240711|12:32:31.206614|S|100|80.3|0|100
C|TQQQ|20240711|12:35:37.879843|S|300|80.565|0|300
C|TQQQ|20240711|12:37:04.225598|S|37|80.61|0|37
C|TQQQ|20240711|12:37:04.225632|S|10|80.61|0|10
C|TQQQ|20240711|12:37:04.225633|S|11|80.61|0|11
C|TQQQ|20240711|12:37:19.923697|S|92|80.6|0|92
C|TQQQ|20240711|12:40:04.756605|S|100|80.43|0|100
C|TQQQ|20240711|12:43:56.850341|S|100|80.36|0|100
C|TQQQ|20240711|12:47:26.145781|S|100|79.83|0|100
C|TQQQ|20240711|12:48:23.328821|S|30|79.725|0|30
C|TQQQ|20240711|12:53:34.605500|S|100|79.54|0|100
C|TQQQ|20240711|12:54:14.644977|S|500|79.46|0|500
C|TQQQ|20240711|12:54:14.645494|S|500|79.46|0|500
C|TQQQ|20240711|12:58:33.378391|S|310|79.535|0|310
C|TQQQ|20240711|13:00:34.299490|S|1|79.51|0|1
C|TQQQ|20240711|13:02:02.153436|S|1000|79.61|0|1000
C|TQQQ|20240711|13:02:03.472034|S|386|79.51|0|386
C|TQQQ|20240711|13:02:08.112375|S|1000|79.48|0|1000
C|TQQQ|20240711|13:03:26.316932|S|100|79.32|0|100
C|TQQQ|20240711|13:03:33.446006|S|6|79.26|0|6
C|TQQQ|20240711|13:03:33.446568|S|994|79.26|0|994
C|TQQQ|20240711|13:05:32.983809|S|100|79.5|0|100
C|TQQQ|20240711|13:10:19.485580|S|12|79.56|0|12
C|TQQQ|20240711|13:10:19.486175|S|988|79.56|0|988
C|TQQQ|20240711|13:10:19.747973|S|24|79.605|0|24
C|TQQQ|20240711|13:10:19.748051|S|10|79.605|0|10
C|TQQQ|20240711|13:10:19.748099|S|11|79.605|0|11
C|TQQQ|20240711|13:10:19.751177|S|100|79.57|0|100
C|TQQQ|20240711|13:10:19.751454|S|100|79.57|0|100
C|TQQQ|20240711|13:10:19.753072|S|386|79.6|0|386
C|TQQQ|20240711|13:10:19.753747|S|1|79.57|0|1
C|TQQQ|20240711|13:11:13.541329|S|100|79.42|0|100
C|TQQQ|20240711|13:20:59.981861|S|25|79.865|0|25
C|TQQQ|20240711|13:28:20.560484|S|1162|79.895|0|1162
C|TQQQ|20240711|13:30:00.146851|S|10|79.945|0|10
C|TQQQ|20240711|13:34:13.340212|S|1|79.68|0|1
C|TQQQ|20240711|13:45:47.386055|S|9|79.22|0|9
C|TQQQ|20240711|13:46:12.732649|S|100|79.13|0|100
C|TQQQ|20240711|13:48:02.509507|S|100|79.07|0|100
C|TQQQ|20240711|13:51:24.423608|S|1|79.11|0|1
C|TQQQ|20240711|13:57:53.634775|S|10|78.875|0|10
C|TQQQ|20240711|13:58:11.967676|S|54|78.87|0|54
C|TQQQ|20240711|13:58:11.967722|S|11|78.87|0|11
C|TQQQ|20240711|13:58:11.967751|S|13|78.87|0|13
C|TQQQ|20240711|13:58:28.647182|S|100|78.87|0|100
C|TQQQ|20240711|13:58:28.653302|S|386|78.87|0|386
C|TQQQ|20240711|13:58:28.745137|S|100|78.9|0|100
C|TQQQ|20240711|13:58:28.745538|S|900|78.9|0|900
C|TQQQ|20240711|13:58:34.611483|S|58|78.82|0|58
C|TQQQ|20240711|13:58:34.665126|S|100|78.8|0|100
C|TQQQ|20240711|13:58:52.403379|S|600|78.85|0|600
C|TQQQ|20240711|13:59:25.489525|S|100|78.8|0|100
C|TQQQ|20240711|13:59:25.597774|S|100|78.825|0|100
C|TQQQ|20240711|13:59:25.597785|S|50|78.825|0|50
C|TQQQ|20240711|13:59:25.704668|S|200|78.84|0|200
C|TQQQ|20240711|14:01:41.540103|S|2|78.8|0|2
C|TQQQ|20240711|14:01:41.542418|S|386|78.8|0|386
C|TQQQ|20240711|14:02:53.474324|S|100|78.88|0|100
C|TQQQ|20240711|14:02:53.712190|S|9|78.87|0|9
C|TQQQ|20240711|14:03:16.720805|S|87|78.81|0|87
C|TQQQ|20240711|14:03:34.894429|S|1|78.74|0|1
C|TQQQ|20240711|14:03:53.007490|S|1|78.7|0|1
C|TQQQ|20240711|14:06:47.382654|S|68|78.85|0|68
C|TQQQ|20240711|14:17:20.995746|S|3|79|0|3
C|TQQQ|20240711|14:19:09.513108|S|100|79.2|0|100
C|TQQQ|20240711|14:25:47.296897|S|10|79.145|0|10
C|TQQQ|20240711|14:32:22.249198|S|1300|79.295|0|1300
C|TQQQ|20240711|14:32:38.179926|S|35|79.435|0|35
C|TQQQ|20240711|14:32:38.179953|S|11|79.435|0|11
C|TQQQ|20240711|14:34:53.171883|S|35|79.71|0|35
C|TQQQ|20240711|14:38:47.917571|S|40|79.685|0|40
C|TQQQ|20240711|14:57:36.166463|S|9|79.715|0|9
C|TQQQ|20240711|14:57:36.316399|S|4|79.715|0|4
C|TQQQ|20240711|15:02:44.829333|S|40|79.895|0|40
C|TQQQ|20240711|15:04:15.807148|S|25|80.025|0|25
C|TQQQ|20240711|15:04:53.771244|S|40|80.065|0|40
C|TQQQ|20240711|15:05:08.395026|S|100|80.095|0|100
C|TQQQ|20240711|15:10:13.895608|S|20|80.015|0|20
C|TQQQ|20240711|15:12:55.414597|S|4800|79.845|0|4800
C|TQQQ|20240711|15:26:55.496241|S|100|79.72|0|100
C|TQQQ|20240711|15:31:18.759534|S|17|79.5|0|17
C|TQQQ|20240711|15:34:02.509520|S|77|79.59|0|77
C|TQQQ|20240711|15:44:02.760915|S|100|79.51|0|100
C|TQQQ|20240711|15:51:45.418382|S|23|79.73|0|23
C|TQQQ|20240711|15:52:42.973541|S|1000|79.84|0|1000
C|TQQQ|20240711|15:53:04.126439|S|5|79.89|0|5
C|TQQQ|20240711|15:53:04.130730|S|95|79.89|0|95
C|TQQQ|20240711|15:54:30.071288|S|1000|79.7|0|1000
C|TQQQ|20240711|15:54:52.264136|S|23|79.425|0|23
C|TQQQ|20240711|15:54:52.264153|S|363|79.425|0|363
C|TQQQ|20240711|15:55:12.249102|S|100|79.59|0|100
C|TQQQ|20240711|15:56:04.410261|S|100|79.57|0|100
C|TQQQ|20240711|15:56:19.107002|S|100|79.59|0|100
C|TQQQ|20240711|15:56:19.295829|S|100|79.6|0|100
C|TQQQ|20240711|15:56:22.769531|S|38|79.6|0|38
C|TQQQ|20240711|15:57:09.791800|E|4|79.65|0|4
C|TQQQ|20240711|15:58:26.050003|S|100|79.51|0|100
C|TQQQ|20240711|15:58:28.783416|S|100|79.52|0|100
C|TQQQ|20240711|15:58:43.029019|S|100|79.52|0|100
C|TQQQ|20240711|15:58:43.689730|S|100|79.52|0|100
C|TQQQ|20240711|15:58:47.472888|S|100|79.54|0|100
C|TQQQ|20240711|15:58:47.656898|S|100|79.54|0|100
C|TQQQ|20240711|15:58:48.698529|S|100|79.53|0|100
C|TQQQ|20240711|15:58:57.166162|S|100|79.52|0|100
C|TQQQ|20240711|15:58:58.423319|S|100|79.52|0|100
C|TQQQ|20240711|15:59:15.262991|S|200|79.6|0|200
C|TQQQ|20240711|15:59:20.090894|S|200|79.55|0|200
C|TQQQ|20240711|15:59:20.449464|S|100|79.55|0|100
C|TQQQ|20240711|15:59:20.766180|S|100|79.55|0|100
C|TQQQ|20240711|15:59:20.919508|S|200|79.55|0|200
C|TQQQ|20240711|15:59:22.127114|S|40|79.54|0|40
C|TQQQ|20240711|15:59:22.127235|S|18|79.54|0|18
C|TQQQ|20240711|15:59:22.127245|S|8|79.54|0|8
C|TQQQ|20240711|15:59:31.345323|S|100|79.6|0|100
C|TQQQ|20240711|15:59:40.528809|S|100|79.54|0|100
C|TQQQ|20240711|15:59:52.756372|S|2|79.42|0|2
C|TQQQ|20240711|15:59:59.283369|S|100|79.42|0|100
C|TQQQ|20240711|15:59:59.283369|S|200|79.42|0|200
C|TQQQ|20240711|15:59:59.283369|S|200|79.43|0|200
C|TRDA|20240711|12:35:41.129646|S|1|17.1|0|1
C|TRDA|20240711|12:35:54.008953|S|1|17.09|0|1
C|TREE|20240711|10:17:03.775781|S|3|44.61|0|3
C|TREX|20240711|10:43:24.412130|S|6|77.87|0|6
C|TREX|20240711|10:55:24.523492|S|200|78.345|0|200
C|TREX|20240711|10:59:14.531987|S|6|78.44|0|6
C|TREX|20240711|11:03:56.059221|S|48|78.32|0|48
C|TREX|20240711|11:03:56.059221|S|48|78.28|0|48
C|TREX|20240711|11:03:56.059222|S|100|78.26|0|100
C|TREX|20240711|11:03:56.059223|S|100|78.26|0|100
C|TREX|20240711|11:03:56.059223|S|200|78.25|0|200
C|TREX|20240711|11:03:56.059223|S|100|78.26|0|100
C|TREX|20240711|11:03:56.060939|S|48|78.26|0|48
C|TREX|20240711|11:03:56.060939|S|48|78.27|0|48
C|TREX|20240711|11:03:56.060940|S|28|78.25|0|28
C|TREX|20240711|11:11:40.134784|S|100|78.26|0|100
C|TREX|20240711|11:11:40.134784|S|11|78.31|0|11
C|TREX|20240711|11:11:40.134784|S|48|78.32|0|48
C|TREX|20240711|11:11:40.134785|S|41|78.25|0|41
C|TREX|20240711|12:53:12.210243|S|50|77.53|0|50
C|TREX|20240711|12:55:52.131399|S|12|77.56|0|12
C|TREX|20240711|13:25:32.017493|S|67|77.7|0|67
C|TREX|20240711|15:09:04.570297|S|2|78.04|0|2
C|TREX|20240711|15:38:15.582808|S|100|78.56|0|100
C|TREX|20240711|15:50:26.130039|S|1|78.76|0|1
C|TREX|20240711|15:54:00.533948|S|48|78.68|0|48
C|TREX|20240711|15:54:00.533948|S|48|78.69|0|48
C|TREX|20240711|15:54:00.534031|S|48|78.7|0|48
C|TREX|20240711|15:54:40.960147|S|20|78.65|0|20
C|TREX|20240711|15:54:40.960646|S|26|78.65|0|26
C|TREX|20240711|15:56:17.716821|S|43|78.52|0|43
C|TREX|20240711|15:57:02.832477|S|38|78.57|0|38
C|TREX|20240711|15:59:43.097770|S|100|78.46|0|100
C|TREX|20240711|15:59:44.805860|S|93|78.45|0|93
C|TREX|20240711|15:59:46.821148|S|100|78.46|0|100
C|TREX|20240711|15:59:47.403919|S|39|78.44|0|39
C|TREX|20240711|15:59:48.031229|S|83|78.42|0|83
C|TRGP|20240711|09:34:43.475893|S|100|132.01|0|100
C|TRGP|20240711|10:24:52.908350|S|10|132.7|0|10
C|TRGP|20240711|10:25:00.278765|S|75|132.69|0|75
C|TRGP|20240711|10:53:44.316557|S|4|133.09|0|4
C|TRGP|20240711|10:54:27.060914|S|75|133.17|0|75
C|TRGP|20240711|11:23:10.363570|S|3|133.2|0|3
C|TRGP|20240711|11:23:10.363850|S|6|133.2|0|6
C|TRGP|20240711|11:23:10.363894|S|6|133.2|0|6
C|TRGP|20240711|11:23:10.364208|S|14|133.2|0|14
C|TRGP|20240711|11:23:10.364248|S|5|133.2|0|5
C|TRGP|20240711|11:25:49.921068|S|47|133.07|0|47
C|TRGP|20240711|11:57:58.089010|S|43|133.04|0|43
C|TRGP|20240711|12:00:46.815812|S|75|132.87|0|75
C|TRGP|20240711|12:18:35.425750|S|75|132.97|0|75
C|TRGP|20240711|12:27:41.368817|S|39|133.05|0|39
C|TRGP|20240711|12:30:04.819113|S|75|133.11|0|75
C|TRGP|20240711|12:51:09.169144|S|75|132.94|0|75
C|TRGP|20240711|13:41:15.791880|S|75|133.05|0|75
C|TRGP|20240711|14:25:50.246958|S|75|132.95|0|75
C|TRGP|20240711|14:28:10.080191|S|75|132.99|0|75
C|TRGP|20240711|14:41:07.201865|S|1|133.04|0|1
C|TRGP|20240711|15:40:31.074682|S|75|133.37|0|75
C|TRGP|20240711|15:41:40.068649|S|1|133.39|0|1
C|TRGP|20240711|15:47:25.304387|S|1|133.42|0|1
C|TRGP|20240711|15:47:41.677176|S|2|133.43|0|2
C|TRGP|20240711|15:48:10.986143|S|10|133.42|0|10
C|TRGP|20240711|15:50:10.782696|S|1|133.56|0|1
C|TRGP|20240711|15:50:10.782696|S|1|133.56|0|1
C|TRGP|20240711|15:55:28.220866|S|31|133.53|0|31
C|TRI|20240711|10:00:08.523566|S|41|169.17|0|41
C|TRI|20240711|10:24:40.103582|S|24|168.88|0|24
C|TRI|20240711|11:29:06.003337|S|2|168.11|0|2
C|TRI|20240711|11:29:41.004898|S|100|168.08|0|100
C|TRI|20240711|11:34:19.571408|S|9|168.01|0|9
C|TRI|20240711|12:32:08.897107|S|24|167.66|0|24
C|TRI|20240711|13:04:03.910107|S|24|167.07|0|24
C|TRI|20240711|13:21:09.251821|S|100|166.83|0|100
C|TRI|20240711|13:47:20.462265|S|42|166.35|0|42
C|TRI|20240711|14:29:07.702146|S|2|165.51|0|2
C|TRI|20240711|14:47:40.047145|S|7|165.82|0|7
C|TRI|20240711|14:47:40.047552|S|17|165.82|0|17
C|TRI|20240711|14:48:21.440264|S|3|165.82|0|3
C|TRI|20240711|14:49:21.319813|S|3|165.82|0|3
C|TRI|20240711|14:51:54.559539|S|4|165.64|0|4
C|TRI|20240711|15:11:07.198835|S|24|165.27|0|24
C|TRI|20240711|15:12:53.893006|S|24|165.13|0|24
C|TRI|20240711|15:12:53.893109|S|24|165.13|0|24
C|TRI|20240711|15:13:22.235257|S|7|165.04|0|7
C|TRI|20240711|15:15:19.449426|S|24|164.99|0|24
C|TRI|20240711|15:15:19.467980|S|6|165.01|0|6
C|TRI|20240711|15:16:09.962851|S|100|165.27|0|100
C|TRI|20240711|15:23:31.143699|S|24|165.11|0|24
C|TRI|20240711|15:23:31.143699|S|24|165.09|0|24
C|TRI|20240711|15:25:21.573353|S|3|164.95|0|3
C|TRI|20240711|15:49:40.754791|S|24|165.07|0|24
C|TRI|20240711|15:50:00.896644|S|24|165.05|0|24
C|TRI|20240711|15:52:24.386261|S|24|165.27|0|24
C|TRI|20240711|15:53:07.474568|S|24|165.19|0|24
C|TRI|20240711|15:53:43.201001|S|24|165.07|0|24
C|TRI|20240711|15:55:30.347710|S|24|165.09|0|24
C|TRI|20240711|15:55:35.244616|S|33|165.19|0|33
C|TRI|20240711|15:55:40.395816|S|75|165.19|0|75
C|TRI|20240711|15:55:40.395828|S|25|165.19|0|25
C|TRI|20240711|15:56:00.538040|S|24|165.38|0|24
C|TRI|20240711|15:56:47.712988|S|52|165.36|0|52
C|TRI|20240711|15:59:47.978929|S|2|165.11|0|2
C|TRIB|20240711|11:38:02.832737|S|300|2.97|0|300
C|TRIN|20240711|09:47:48.773601|S|50|14.17|0|50
C|TRIN|20240711|15:59:00.316968|S|3|14.07|0|3
C|TRIN|20240711|15:59:00.316968|S|28|14.075|0|28
C|TRIN|20240711|15:59:00.316968|S|5|14.07|0|5
C|TRIP|20240711|09:45:20.479105|S|3|17.88|0|3
C|TRIP|20240711|09:52:12.118191|S|3|17.94|0|3
C|TRIP|20240711|09:52:12.515611|S|1|17.92|0|1
C|TRIP|20240711|09:54:34.329621|S|3|17.89|0|3
C|TRIP|20240711|10:06:32.675975|S|2|17.8|0|2
C|TRIP|20240711|10:19:55.835888|S|8|17.81|0|8
C|TRIP|20240711|10:23:28.237277|S|1|17.885|0|1
C|TRIP|20240711|10:35:25.768601|S|14|17.825|0|14
C|TRIP|20240711|10:35:42.030285|S|20|17.825|0|20
C|TRIP|20240711|10:35:42.303996|S|16|17.825|0|16
C|TRIP|20240711|10:35:42.586990|S|15|17.825|0|15
C|TRIP|20240711|10:35:42.885201|S|7|17.825|0|7
C|TRIP|20240711|10:35:43.168048|S|7|17.825|0|7
C|TRIP|20240711|10:35:43.450654|S|12|17.825|0|12
C|TRIP|20240711|10:36:18.010028|S|15|17.825|0|15
C|TRIP|20240711|10:36:18.313376|S|3|17.825|0|3
C|TRIP|20240711|10:36:18.549876|S|24|17.825|0|24
C|TRIP|20240711|10:36:18.605446|S|19|17.825|0|19
C|TRIP|20240711|10:56:53.941152|S|5|17.795|0|5
C|TRIP|20240711|11:46:52.478236|S|1|17.71|0|1
C|TRIP|20240711|11:48:18.021406|S|100|17.705|0|100
C|TRIP|20240711|11:54:35.577217|S|40|17.67|0|40
C|TRIP|20240711|12:07:58.005040|S|100|17.755|0|100
C|TRIP|20240711|12:24:09.986202|S|34|17.765|0|34
C|TRIP|20240711|12:24:10.287134|S|5|17.765|0|5
C|TRIP|20240711|12:24:10.595863|S|4|17.765|0|4
C|TRIP|20240711|12:26:14.948894|S|4|17.75|0|4
C|TRIP|20240711|13:02:30.572106|S|24|17.82|0|24
C|TRIP|20240711|13:26:39.119564|S|100|17.845|0|100
C|TRIP|20240711|13:44:41.890716|S|51|17.805|0|51
C|TRIP|20240711|14:30:18.006494|S|4|17.78|0|4
C|TRIP|20240711|14:51:22.831005|S|56|17.8|0|56
C|TRIP|20240711|14:51:57.116782|S|4|17.795|0|4
C|TRIP|20240711|14:51:57.525146|S|4|17.795|0|4
C|TRIP|20240711|14:52:10.234097|S|3|17.8|0|3
C|TRIP|20240711|15:09:22.901786|S|10|17.805|0|10
C|TRIP|20240711|15:09:47.067901|S|10|17.805|0|10
C|TRIP|20240711|15:28:12.357574|S|100|17.8|0|100
C|TRIP|20240711|15:29:51.530381|S|7|17.8|0|7
C|TRIP|20240711|15:31:37.435957|S|100|17.82|0|100
C|TRIP|20240711|15:37:33.880436|S|100|17.88|0|100
C|TRIP|20240711|15:42:16.704054|S|1|17.895|0|1
C|TRIP|20240711|15:42:29.626737|S|1|17.9|0|1
C|TRIP|20240711|15:46:54.922340|S|2|17.9|0|2
C|TRIP|20240711|15:46:54.922487|S|98|17.9|0|98
C|TRIP|20240711|15:48:41.716322|S|1|17.87|0|1
C|TRIP|20240711|15:48:51.981337|S|1|17.87|0|1
C|TRIP|20240711|15:50:22.393807|S|19|17.9|0|19
C|TRIP|20240711|15:50:22.393817|S|11|17.9|0|11
C|TRIP|20240711|15:50:22.394339|S|41|17.9|0|41
C|TRIP|20240711|15:51:12.324145|S|100|17.91|0|100
C|TRIP|20240711|15:53:03.835154|S|109|17.925|0|109
C|TRIP|20240711|15:53:14.046648|S|70|17.92|0|70
C|TRIP|20240711|15:55:20.762652|S|100|17.91|0|100
C|TRIP|20240711|15:55:25.351509|S|100|17.92|0|100
C|TRIP|20240711|15:55:49.016960|S|3|17.92|0|3
C|TRIP|20240711|15:55:49.016960|S|3|17.92|0|3
C|TRIP|20240711|15:56:13.494986|S|97|17.92|0|97
C|TRIP|20240711|15:57:02.442723|S|100|17.91|0|100
C|TRIP|20240711|15:57:02.442986|S|100|17.915|0|100
C|TRIP|20240711|15:57:18.081512|S|20|17.92|0|20
C|TRIP|20240711|15:57:18.819838|S|12|17.92|0|12
C|TRIP|20240711|15:57:24.204266|S|100|17.92|0|100
C|TRIP|20240711|15:58:01.192982|S|60|17.93|0|60
C|TRIP|20240711|15:58:17.606004|S|2|17.94|0|2
C|TRIP|20240711|15:59:44.558203|S|10|17.94|0|10
C|TRMB|20240711|10:19:18.456827|S|3|56.09|0|3
C|TRMB|20240711|10:22:47.989952|S|4|56.08|0|4
C|TRMB|20240711|11:06:22.906656|S|1|56.21|0|1
C|TRMB|20240711|11:25:10.779187|S|12|56.22|0|12
C|TRMB|20240711|12:00:32.359245|S|100|56.15|0|100
C|TRMB|20240711|12:00:54.009103|S|60|56.15|0|60
C|TRMB|20240711|12:00:54.009103|S|40|56.15|0|40
C|TRMB|20240711|14:01:00.667639|S|75|56.24|0|75
C|TRMB|20240711|14:56:05.785523|S|6|56.25|0|6
C|TRMB|20240711|15:25:30.812614|S|1|56.27|0|1
C|TRMB|20240711|15:29:35.218978|S|6|56.25|0|6
C|TRMB|20240711|15:29:35.219309|S|6|56.25|0|6
C|TRMB|20240711|15:29:35.360684|S|6|56.25|0|6
C|TRMB|20240711|15:29:35.627485|S|6|56.25|0|6
C|TRMB|20240711|15:29:36.314420|S|6|56.26|0|6
C|TRMB|20240711|15:39:34.284861|S|75|56.27|0|75
C|TRMB|20240711|15:54:41.989206|S|40|56.28|0|40
C|TRMB|20240711|15:54:41.991196|S|9|56.29|0|9
C|TRMB|20240711|15:54:42.518456|S|100|56.31|0|100
C|TRMB|20240711|15:55:56.313736|S|12|56.24|0|12
C|TRMB|20240711|15:59:18.954052|S|7|56.23|0|7
C|TRMB|20240711|15:59:51.791658|S|2|56.21|0|2
C|TRMB|20240711|15:59:55.389939|S|3|56.24|0|3
C|TRML|20240711|15:59:20.589950|S|100|14.2|0|100
C|TRN|20240711|10:09:02.847628|S|5|29.24|0|5
C|TRN|20240711|10:16:49.696770|S|75|29.19|0|75
C|TRN|20240711|11:14:55.036077|S|2|29.75|0|2
C|TRN|20240711|11:27:13.134448|S|13|29.52|0|13
C|TRN|20240711|13:28:21.663064|S|18|29.59|0|18
C|TRN|20240711|13:57:12.268228|S|1|29.49|0|1
C|TRN|20240711|14:47:10.057452|S|75|29.5|0|75
C|TRN|20240711|15:35:45.609188|S|1|29.58|0|1
C|TRN|20240711|15:36:49.352167|S|100|29.57|0|100
C|TRN|20240711|15:36:49.352167|S|100|29.57|0|100
C|TRN|20240711|15:36:55.662462|S|1|29.58|0|1
C|TRN|20240711|15:40:10.423266|S|1|29.58|0|1
C|TRN|20240711|15:53:55.121638|S|100|29.66|0|100
C|TRN|20240711|15:54:59.585297|S|10|29.67|0|10
C|TRN|20240711|15:55:53.481510|S|77|29.68|0|77
C|TRN|20240711|15:55:53.481533|S|12|29.68|0|12
C|TRN|20240711|15:55:53.481534|S|6|29.68|0|6
C|TRN|20240711|15:55:58.535711|S|50|29.68|0|50
C|TRN|20240711|15:55:58.535782|S|50|29.68|0|50
C|TRN|20240711|15:55:58.535841|S|50|29.68|0|50
C|TRN|20240711|15:55:58.535864|S|6|29.68|0|6
C|TRN|20240711|15:56:23.378864|S|100|29.67|0|100
C|TRN|20240711|15:56:24.486219|S|6|29.66|0|6
C|TRN|20240711|15:56:47.391892|S|100|29.67|0|100
C|TRN|20240711|15:58:59.274524|S|100|29.66|0|100
C|TRN|20240711|15:58:59.274551|S|100|29.66|0|100
C|TRN|20240711|15:58:59.274900|S|83|29.66|0|83
C|TRN|20240711|15:59:04.430585|S|64|29.64|0|64
C|TRN|20240711|15:59:04.430648|S|8|29.64|0|8
C|TRN|20240711|15:59:46.205357|S|2|29.63|0|2
C|TRN|20240711|15:59:46.205365|S|38|29.63|0|38
C|TRND|20240711|15:59:50.863481|S|200|32.56|0|200
C|TRNO|20240711|09:30:00.821829|S|5|63.77|0|5
C|TRNO|20240711|09:30:00.823058|S|5|63.77|0|5
C|TRNO|20240711|09:30:00.829797|S|4|63.77|0|4
C|TRNO|20240711|09:30:00.844005|S|6|63.77|0|6
C|TRNO|20240711|09:30:00.848073|S|5|63.77|0|5
C|TRNO|20240711|09:30:00.860051|S|6|63.77|0|6
C|TRNO|20240711|09:30:00.862348|S|6|63.77|0|6
C|TRNO|20240711|09:30:00.863533|S|4|63.77|0|4
C|TRNO|20240711|09:30:00.867905|S|4|63.77|0|4
C|TRNO|20240711|09:30:00.888890|S|7|63.77|0|7
C|TRNO|20240711|09:30:00.889755|S|4|63.77|0|4
C|TRNO|20240711|09:30:00.927232|S|4|63.77|0|4
C|TRNO|20240711|09:30:00.930799|S|4|63.77|0|4
C|TRNO|20240711|09:30:00.961996|S|5|63.77|0|5
C|TRNO|20240711|09:30:00.990261|S|4|63.77|0|4
C|TRNO|20240711|09:30:01.006298|S|5|63.77|0|5
C|TRNO|20240711|09:30:01.028463|S|4|63.77|0|4
C|TRNO|20240711|09:30:01.038667|S|5|63.77|0|5
C|TRNO|20240711|09:30:01.039277|S|6|63.77|0|6
C|TRNO|20240711|15:38:14.368996|S|2|64.47|0|2
C|TRNO|20240711|15:58:54.040732|S|100|64.8|0|100
C|TRNO|20240711|15:59:09.025990|S|11|64.83|0|11
C|TRNO|20240711|15:59:17.907601|S|1|64.85|0|1
C|TRNO|20240711|15:59:17.907602|S|99|64.85|0|99
C|TRNO|20240711|15:59:36.431559|S|100|64.87|0|100
C|TRNO|20240711|15:59:40.765915|S|12|64.86|0|12
C|TRNO|20240711|15:59:40.786440|S|15|64.86|0|15
C|TRNO|20240711|15:59:43.499048|S|42|64.86|0|42
C|TRNS|20240711|10:33:45.685849|S|1|124.58|0|1
C|TRNS|20240711|10:41:10.446008|S|1|124.56|0|1
C|TRNS|20240711|10:48:37.756358|S|1|124.53|0|1
C|TRNS|20240711|10:52:22.023825|S|1|124.53|0|1
C|TRNS|20240711|10:52:24.393015|S|4|124.7|0|4
C|TRNS|20240711|10:56:13.710898|S|1|124.63|0|1
C|TRNS|20240711|10:56:14.360684|S|29|124.63|0|29
C|TRNS|20240711|10:56:14.360684|S|2|124.68|0|2
C|TRNS|20240711|10:56:14.360684|S|1|124.7|0|1
C|TRNS|20240711|10:56:15.181915|S|31|124.7|0|31
C|TRNS|20240711|13:19:53.795697|S|10|124.46|0|10
C|TRNS|20240711|13:19:55.669799|S|100|124.69|0|100
C|TRNS|20240711|15:20:35.210920|S|2|124.14|0|2
C|TROW|20240711|09:54:12.115017|S|24|118.49|0|24
C|TROW|20240711|10:00:00.072937|S|24|118.48|0|24
C|TROW|20240711|10:00:02.092814|S|24|118.44|0|24
C|TROW|20240711|10:00:02.092814|S|18|118.43|0|18
C|TROW|20240711|10:07:01.031221|S|100|118.78|0|100
C|TROW|20240711|10:44:57.558746|S|24|118.4|0|24
C|TROW|20240711|11:23:45.518083|S|24|118.33|0|24
C|TROW|20240711|11:23:45.518156|S|25|118.33|0|25
C|TROW|20240711|11:23:45.518178|S|24|118.33|0|24
C|TROW|20240711|11:34:12.729743|S|2|118.21|0|2
C|TROW|20240711|11:54:05.898167|S|1|118.43|0|1
C|TROW|20240711|11:54:38.424182|S|24|118.45|0|24
C|TROW|20240711|11:54:38.424183|S|24|118.47|0|24
C|TROW|20240711|12:03:35.337689|S|22|118.23|0|22
C|TROW|20240711|12:03:35.338343|S|2|118.23|0|2
C|TROW|20240711|12:54:44.638720|S|24|117.5|0|24
C|TROW|20240711|13:15:16.611628|S|24|117.66|0|24
C|TROW|20240711|13:42:12.060653|S|24|117.48|0|24
C|TROW|20240711|14:05:18.971329|S|104|117.58|0|104
C|TROW|20240711|14:10:26.007714|S|1|117.58|0|1
C|TROW|20240711|14:33:01.358129|S|5|117.38|0|5
C|TROW|20240711|14:40:26.067973|S|1|117.33|0|1
C|TROW|20240711|14:50:14.630543|S|1|117.23|0|1
C|TROW|20240711|15:01:12.501073|S|24|116.91|0|24
C|TROW|20240711|15:09:37.560113|S|24|116.95|0|24
C|TROW|20240711|15:24:52.903647|S|100|116.87|0|100
C|TROW|20240711|15:29:16.585862|S|16|116.85|0|16
C|TROW|20240711|15:50:25.830478|S|2|117.26|0|2
C|TROW|20240711|15:51:32.690657|S|24|117.23|0|24
C|TROW|20240711|15:55:00.149456|S|100|117.17|0|100
C|TROW|20240711|15:55:26.396312|S|24|117.1|0|24
C|TROW|20240711|15:55:26.396312|S|24|117.08|0|24
C|TROW|20240711|15:59:48.243503|S|25|117.23|0|25
C|TROW|20240711|15:59:48.243958|S|24|117.22|0|24
C|TROW|20240711|15:59:48.243959|S|97|117.23|0|97
C|TROX|20240711|10:52:27.500572|S|12|16.93|0|12
C|TROX|20240711|10:52:27.500572|S|24|16.93|0|24
C|TROX|20240711|10:53:48.939175|S|6|16.95|0|6
C|TROX|20240711|11:01:27.029318|S|2|16.94|0|2
C|TROX|20240711|11:03:27.205543|S|100|16.9|0|100
C|TROX|20240711|11:04:27.441893|S|5|16.9|0|5
C|TROX|20240711|11:47:30.975792|S|1|16.88|0|1
C|TROX|20240711|11:58:06.566195|S|2|16.83|0|2
C|TROX|20240711|11:59:53.747098|S|12|16.8|0|12
C|TROX|20240711|12:00:36.386586|S|24|16.79|0|24
C|TROX|20240711|12:49:48.578940|S|24|16.6|0|24
C|TROX|20240711|13:01:41.791839|S|7|16.71|0|7
C|TROX|20240711|13:05:28.272175|S|5|16.68|0|5
C|TROX|20240711|13:06:25.982849|S|1|16.68|0|1
C|TROX|20240711|13:11:51.527673|S|1|16.73|0|1
C|TROX|20240711|13:25:10.573689|S|100|16.71|0|100
C|TROX|20240711|14:41:55.139516|S|10|16.62|0|10
C|TROX|20240711|14:41:56.139533|S|5|16.62|0|5
C|TROX|20240711|14:52:47.536225|S|8|16.48|0|8
C|TROX|20240711|15:22:07.567227|S|50|16.56|0|50
C|TROX|20240711|15:30:00.639720|S|37|16.51|0|37
C|TROX|20240711|15:40:02.666220|S|100|16.59|0|100
C|TROX|20240711|15:42:51.258558|S|100|16.55|0|100
C|TROX|20240711|15:48:50.149453|S|18|16.54|0|18
C|TROX|20240711|15:48:50.149454|S|100|16.54|0|100
C|TROX|20240711|15:48:50.149454|S|3|16.54|0|3
C|TROX|20240711|15:48:50.149455|S|79|16.54|0|79
C|TROX|20240711|15:48:50.182587|S|21|16.54|0|21
C|TROX|20240711|15:48:50.182587|S|17|16.54|0|17
C|TROX|20240711|15:53:37.113654|S|100|16.55|0|100
C|TROX|20240711|15:53:37.113654|S|53|16.55|0|53
C|TROX|20240711|15:53:37.113654|S|100|16.55|0|100
C|TROX|20240711|15:53:41.324035|S|48|16.56|0|48
C|TROX|20240711|15:54:39.352159|S|4|16.54|0|4
C|TROX|20240711|15:54:43.799814|S|100|16.54|0|100
C|TROX|20240711|15:54:43.799814|S|61|16.54|0|61
C|TROX|20240711|15:56:54.088875|S|12|16.57|0|12
C|TROX|20240711|15:56:54.088876|S|7|16.57|0|7
C|TROX|20240711|15:56:54.088876|S|24|16.57|0|24
C|TROX|20240711|15:57:13.001873|S|1|16.57|0|1
C|TROX|20240711|15:58:05.126376|S|100|16.56|0|100
C|TROX|20240711|15:58:05.126376|S|1|16.56|0|1
C|TROX|20240711|15:58:42.091704|S|100|16.56|0|100
C|TROX|20240711|15:59:14.107827|S|10|16.53|0|10
C|TROX|20240711|15:59:28.009419|S|100|16.53|0|100
C|TROX|20240711|15:59:28.009419|S|11|16.53|0|11
C|TROX|20240711|15:59:28.822331|S|111|16.53|0|111
C|TROX|20240711|15:59:30.886683|S|83|16.53|0|83
C|TROX|20240711|15:59:30.886683|S|28|16.53|0|28
C|TROX|20240711|15:59:30.892123|S|94|16.53|0|94
C|TROX|20240711|15:59:30.892123|S|17|16.53|0|17
C|TROX|20240711|15:59:30.926839|S|56|16.53|0|56
C|TROX|20240711|15:59:30.926840|S|55|16.53|0|55
C|TROX|20240711|15:59:35.464584|S|100|16.525|0|100
C|TROX|20240711|15:59:35.480944|S|100|16.525|0|100
C|TROX|20240711|15:59:46.640824|S|96|16.525|0|96
C|TRP|20240711|10:11:38.593468|S|2|39.06|0|2
C|TRP|20240711|10:21:50.304020|S|100|39.03|0|100
C|TRP|20240711|10:33:40.920552|E|1|39.09|0|1
C|TRP|20240711|10:49:11.049036|S|100|39.2|0|100
C|TRP|20240711|11:25:46.929650|S|100|39.13|0|100
C|TRP|20240711|11:25:46.929651|S|100|39.13|0|100
C|TRP|20240711|11:36:08.704558|S|18|39.07|0|18
C|TRP|20240711|11:52:11.010085|S|300|39.1|0|300
C|TRP|20240711|11:52:11.010085|S|100|39.1|0|100
C|TRP|20240711|12:11:44.239250|S|100|38.98|0|100
C|TRP|20240711|12:15:07.374109|S|200|38.97|0|200
C|TRP|20240711|12:27:10.018219|S|106|38.85|0|106
C|TRP|20240711|12:33:10.733025|S|100|38.84|0|100
C|TRP|20240711|12:33:56.809952|S|100|38.84|0|100
C|TRP|20240711|12:33:56.809952|S|100|38.84|0|100
C|TRP|20240711|12:33:56.809952|S|100|38.84|0|100
C|TRP|20240711|12:40:01.977777|S|5|38.82|0|5
C|TRP|20240711|12:40:34.246656|S|100|38.8|0|100
C|TRP|20240711|12:55:51.244679|S|16|38.84|0|16
C|TRP|20240711|12:55:51.244956|S|284|38.84|0|284
C|TRP|20240711|13:05:44.312470|S|100|38.85|0|100
C|TRP|20240711|13:05:44.312470|S|300|38.85|0|300
C|TRP|20240711|13:15:57.517523|S|1|38.94|0|1
C|TRP|20240711|13:49:07.908791|S|100|39.05|0|100
C|TRP|20240711|14:07:08.939233|E|1|39.09|0|1
C|TRP|20240711|14:07:08.941747|S|200|39.08|0|200
C|TRP|20240711|14:07:08.956363|S|100|39.07|0|100
C|TRP|20240711|14:27:54.473886|S|1|38.96|0|1
C|TRP|20240711|14:27:54.473886|S|1|38.96|0|1
C|TRP|20240711|14:52:04.117743|S|1|39|0|1
C|TRP|20240711|15:08:30.590633|S|96|39|0|96
C|TRP|20240711|15:10:05.526847|S|100|39|0|100
C|TRP|20240711|15:10:05.528085|S|100|39|0|100
C|TRP|20240711|15:17:00.888381|S|3|39.04|0|3
C|TRP|20240711|15:27:09.560406|S|2|38.98|0|2
C|TRP|20240711|15:36:42.915288|S|5|38.99|0|5
C|TRP|20240711|15:45:08.697662|S|18|38.97|0|18
C|TRP|20240711|15:47:22.191427|S|4|38.98|0|4
C|TRP|20240711|15:47:58.293242|S|4|38.99|0|4
C|TRP|20240711|15:48:06.060544|S|10|38.99|0|10
C|TRP|20240711|15:48:06.113562|S|3|38.99|0|3
C|TRP|20240711|15:48:43.827155|S|22|39.01|0|22
C|TRP|20240711|15:48:50.400158|S|4|39.01|0|4
C|TRP|20240711|15:48:56.569559|S|3|39.01|0|3
C|TRP|20240711|15:49:12.201258|S|100|39.01|0|100
C|TRP|20240711|15:49:12.203244|S|100|39|0|100
C|TRP|20240711|15:49:12.203244|S|100|39|0|100
C|TRP|20240711|15:51:40.513661|S|33|38.97|0|33
C|TRP|20240711|15:51:51.380152|S|100|38.95|0|100
C|TRP|20240711|15:52:52.943877|S|100|38.91|0|100
C|TRP|20240711|15:53:06.809384|S|100|38.91|0|100
C|TRP|20240711|15:54:45.954420|S|800|38.89|0|800
C|TRP|20240711|15:54:46.249490|S|11|38.89|0|11
C|TRP|20240711|15:54:51.844667|E|100|38.89|0|100
C|TRP|20240711|15:54:52.662516|E|100|38.89|0|100
C|TRP|20240711|15:54:53.162476|S|100|38.89|0|100
C|TRP|20240711|15:54:53.661342|S|100|38.89|0|100
C|TRP|20240711|15:54:54.162655|S|100|38.89|0|100
C|TRP|20240711|15:55:51.662082|S|100|38.85|0|100
C|TRP|20240711|15:56:00.559552|S|800|38.79|0|800
C|TRP|20240711|15:56:00.559552|S|49|38.78|0|49
C|TRP|20240711|15:56:01.477576|S|100|38.825|0|100
C|TRP|20240711|15:56:19.067833|S|100|38.82|0|100
C|TRP|20240711|15:56:25.740463|S|100|38.82|0|100
C|TRP|20240711|15:56:36.869803|S|100|38.83|0|100
C|TRP|20240711|15:57:08.431577|S|15|38.84|0|15
C|TRP|20240711|15:57:08.431855|S|10|38.84|0|10
C|TRP|20240711|15:57:08.431886|S|100|38.84|0|100
C|TRP|20240711|15:57:08.431886|S|100|38.84|0|100
C|TRP|20240711|15:57:40.312546|S|36|38.84|0|36
C|TRP|20240711|15:58:04.249502|S|100|38.84|0|100
C|TRP|20240711|15:58:07.430783|S|12|38.85|0|12
C|TRP|20240711|15:58:11.587303|S|34|38.85|0|34
C|TRP|20240711|15:58:11.587818|S|4|38.85|0|4
C|TRP|20240711|15:58:39.004152|S|100|38.86|0|100
C|TRP|20240711|15:58:42.814356|S|21|38.86|0|21
C|TRP|20240711|15:58:44.760560|S|1|38.85|0|1
C|TRP|20240711|15:58:55.482972|S|100|38.86|0|100
C|TRP|20240711|15:59:01.945423|S|100|38.86|0|100
C|TRP|20240711|15:59:02.121363|E|2|38.86|0|2
C|TRP|20240711|15:59:08.405342|S|17|38.87|0|17
C|TRP|20240711|15:59:22.567867|S|100|38.865|0|100
C|TRP|20240711|15:59:32.588375|S|100|38.86|0|100
C|TRP|20240711|15:59:49.539101|S|100|38.86|0|100
C|TRP|20240711|15:59:49.539101|S|100|38.86|0|100
C|TRP|20240711|15:59:52.832974|S|17|38.85|0|17
C|TRST|20240711|15:07:38.577903|S|4|30.37|0|4
C|TRU|20240711|11:12:34.214661|S|5|78.7|0|5
C|TRU|20240711|11:34:16.258743|S|2|78.63|0|2
C|TRU|20240711|12:04:38.397894|S|1|77.96|0|1
C|TRU|20240711|13:04:22.677373|S|6|78.43|0|6
C|TRU|20240711|13:29:44.040642|S|4|78.55|0|4
C|TRU|20240711|13:29:44.040643|S|96|78.53|0|96
C|TRU|20240711|13:29:44.040675|S|4|78.53|0|4
C|TRU|20240711|15:17:19.839569|S|1|78.89|0|1
C|TRU|20240711|15:17:25.491760|S|1|78.89|0|1
C|TRU|20240711|15:23:16.081524|S|2|78.89|0|2
C|TRU|20240711|15:45:12.135493|S|5|78.84|0|5
C|TRU|20240711|15:56:36.242692|S|2|79.1|0|2
C|TRU|20240711|15:56:38.356110|S|22|79.1|0|22
C|TRU|20240711|15:57:56.588992|S|100|79.04|0|100
C|TRUE|20240711|11:51:20.355752|S|18|3.24|0|18
C|TRUE|20240711|13:14:19.952037|S|36|3.27|0|36
C|TRUE|20240711|13:15:20.992306|S|35|3.27|0|35
C|TRUE|20240711|13:16:20.468961|S|29|3.27|0|29
C|TRUE|20240711|13:58:20.412866|S|13|3.3|0|13
C|TRUE|20240711|13:59:21.437065|S|18|3.3|0|18
C|TRUE|20240711|14:21:55.854012|S|100|3.35|0|100
C|TRUE|20240711|14:31:20.707608|S|100|3.35|0|100
C|TRUE|20240711|14:35:21.712161|S|50|3.36|0|50
C|TRUG|20240711|12:01:00.244316|S|10|1.02|0|10
C|TRUP|20240711|11:49:00.084386|S|64|30.52|0|64
C|TRUP|20240711|13:17:28.737471|S|100|30.45|0|100
C|TRUP|20240711|15:07:20.841135|S|100|30.02|0|100
C|TRUP|20240711|15:09:25.712826|S|2|29.78|0|2
C|TRUP|20240711|15:41:50.897420|S|100|30.02|0|100
C|TRUP|20240711|15:50:32.271881|S|1|30.13|0|1
C|TRUP|20240711|15:53:10.960917|S|1|30.17|0|1
C|TRUP|20240711|15:53:54.252846|S|1|30.18|0|1
C|TRUP|20240711|15:55:00.105354|S|1|30.25|0|1
C|TRUP|20240711|15:55:00.105354|S|100|30.25|0|100
C|TRUP|20240711|15:55:23.212455|S|24|30.23|0|24
C|TRUP|20240711|15:55:23.212455|S|24|30.24|0|24
C|TRUP|20240711|15:56:14.805377|S|24|30.26|0|24
C|TRUP|20240711|15:56:49.252115|S|15|30.26|0|15
C|TRV|20240711|09:40:00.532346|S|9|206.13|0|9
C|TRV|20240711|09:40:03.054185|S|1|206.13|0|1
C|TRV|20240711|09:40:07.334775|S|1|206.13|0|1
C|TRV|20240711|09:40:13.098347|S|1|206.13|0|1
C|TRV|20240711|09:40:26.943467|S|49|206.13|0|49
C|TRV|20240711|10:05:00.046571|S|1|206.9|0|1
C|TRV|20240711|10:41:18.671513|S|25|206.98|0|25
C|TRV|20240711|10:42:27.254308|S|65|206.93|0|65
C|TRV|20240711|10:42:37.254327|S|65|206.93|0|65
C|TRV|20240711|10:42:50.879262|S|65|206.9|0|65
C|TRV|20240711|10:43:00.034013|S|4|206.93|0|4
C|TRV|20240711|10:43:00.034240|S|12|206.93|0|12
C|TRV|20240711|10:43:00.034250|S|3|206.93|0|3
C|TRV|20240711|10:43:00.034251|S|14|206.93|0|14
C|TRV|20240711|10:43:00.034330|S|4|206.93|0|4
C|TRV|20240711|10:43:00.034343|S|28|206.93|0|28
C|TRV|20240711|10:43:00.034465|S|5|206.94|0|5
C|TRV|20240711|10:45:59.971692|S|100|207.44|0|100
C|TRV|20240711|10:46:29.130219|S|25|207.46|0|25
C|TRV|20240711|10:46:29.130290|S|63|207.45|0|63
C|TRV|20240711|10:55:28.196262|S|100|207.87|0|100
C|TRV|20240711|11:18:27.840117|S|1|208.68|0|1
C|TRV|20240711|11:27:22.547844|S|25|209|0|25
C|TRV|20240711|12:41:58.812720|S|67|208.77|0|67
C|TRV|20240711|13:23:26.582139|S|71|208.99|0|71
C|TRV|20240711|13:34:23.837682|S|1|208.89|0|1
C|TRV|20240711|13:38:17.847327|S|64|208.89|0|64
C|TRV|20240711|13:38:18.847301|S|64|208.9|0|64
C|TRV|20240711|14:10:35.121750|S|24|209.23|0|24
C|TRV|20240711|14:10:35.144063|S|8|209.23|0|8
C|TRV|20240711|14:11:01.104593|S|11|209.24|0|11
C|TRV|20240711|14:29:13.362586|S|24|209.04|0|24
C|TRV|20240711|14:29:16.541039|S|42|209.04|0|42
C|TRV|20240711|14:42:22.059943|S|24|209.1|0|24
C|TRV|20240711|14:54:40.629881|S|62|209.31|0|62
C|TRV|20240711|15:10:28.882688|S|53|208.98|0|53
C|TRV|20240711|15:10:32.755179|S|53|208.99|0|53
C|TRV|20240711|15:17:07.001309|S|25|209.22|0|25
C|TRV|20240711|15:17:07.001501|S|2|209.22|0|2
C|TRV|20240711|15:17:07.001513|S|1|209.22|0|1
C|TRV|20240711|15:17:07.001513|S|4|209.22|0|4
C|TRV|20240711|15:17:07.001842|S|8|209.22|0|8
C|TRV|20240711|15:18:11.334473|S|1|209.14|0|1
C|TRV|20240711|15:18:11.334484|S|6|209.14|0|6
C|TRV|20240711|15:18:11.334525|S|16|209.14|0|16
C|TRV|20240711|15:28:17.345955|S|5|209.1|0|5
C|TRV|20240711|15:28:17.345955|S|5|209.1|0|5
C|TRV|20240711|15:28:49.417075|S|5|209.02|0|5
C|TRV|20240711|15:29:00.263717|S|3|209|0|3
C|TRV|20240711|15:29:01.872612|S|2|209|0|2
C|TRV|20240711|15:37:33.000428|S|50|208.9|0|50
C|TRV|20240711|15:43:48.898243|S|54|208.97|0|54
C|TRV|20240711|15:47:37.963954|S|40|208.98|0|40
C|TRV|20240711|15:47:39.721528|S|2|208.98|0|2
C|TRV|20240711|15:48:02.077895|S|21|208.9|0|21
C|TRV|20240711|15:52:49.162574|S|2|208.94|0|2
C|TRV|20240711|15:52:49.162582|S|1|208.94|0|1
C|TRV|20240711|15:52:50.173085|S|42|208.94|0|42
C|TRV|20240711|15:56:12.422728|S|36|208.99|0|36
C|TRV|20240711|15:56:18.883269|S|8|208.99|0|8
C|TRV|20240711|15:56:24.468521|S|100|208.83|0|100
C|TRV|20240711|15:56:24.469796|S|63|208.79|0|63
C|TRV|20240711|15:58:21.354855|S|36|209.14|0|36
C|TRV|20240711|15:58:30.937947|S|37|209.14|0|37
C|TRV|20240711|15:59:06.032929|S|100|209.13|0|100
C|TRV|20240711|15:59:06.477461|S|24|208.98|0|24
C|TRV|20240711|15:59:51.554726|S|12|209.03|0|12
C|TS|20240711|09:44:20.123019|S|100|30.76|0|100
C|TS|20240711|10:08:51.050828|S|1|30.84|0|1
C|TS|20240711|10:17:48.347755|S|100|30.9|0|100
C|TS|20240711|10:30:04.442793|S|82|30.88|0|82
C|TS|20240711|10:32:19.144271|S|84|30.92|0|84
C|TS|20240711|10:33:41.555978|S|91|30.93|0|91
C|TS|20240711|10:50:00.302749|S|100|30.94|0|100
C|TS|20240711|10:56:48.785878|S|19|30.94|0|19
C|TS|20240711|10:56:48.785878|S|81|30.94|0|81
C|TS|20240711|10:57:01.675768|S|100|30.94|0|100
C|TS|20240711|10:59:20.016778|S|76|30.95|0|76
C|TS|20240711|10:59:59.850763|S|24|30.97|0|24
C|TS|20240711|11:01:07.454748|S|100|30.99|0|100
C|TS|20240711|11:01:13.368982|S|100|30.98|0|100
C|TS|20240711|11:02:04.048129|S|83|30.98|0|83
C|TS|20240711|11:05:01.182168|S|100|30.97|0|100
C|TS|20240711|11:07:32.469901|S|100|30.96|0|100
C|TS|20240711|11:12:46.763255|S|1|30.98|0|1
C|TS|20240711|11:17:00.306467|S|48|30.96|0|48
C|TS|20240711|11:23:08.392673|S|26|30.96|0|26
C|TS|20240711|11:24:09.770918|S|19|30.93|0|19
C|TS|20240711|11:25:30.625906|S|100|30.94|0|100
C|TS|20240711|11:26:33.610947|S|100|30.96|0|100
C|TS|20240711|11:29:08.502846|S|100|30.95|0|100
C|TS|20240711|11:29:08.515027|S|100|30.95|0|100
C|TS|20240711|11:29:09.136506|S|100|30.95|0|100
C|TS|20240711|11:29:09.289846|S|100|30.95|0|100
C|TS|20240711|11:30:01.141587|S|90|30.95|0|90
C|TS|20240711|11:35:10.475752|S|40|30.95|0|40
C|TS|20240711|11:36:05.019506|S|25|30.98|0|25
C|TS|20240711|11:36:05.019506|S|75|30.98|0|75
C|TS|20240711|11:37:29.490648|S|75|31|0|75
C|TS|20240711|12:00:43.532202|S|90|30.91|0|90
C|TS|20240711|12:00:43.532347|S|10|30.91|0|10
C|TS|20240711|13:19:19.133634|S|92|31.03|0|92
C|TS|20240711|14:29:10.746291|S|20|31.06|0|20
C|TS|20240711|14:43:02.368593|S|14|31.07|0|14
C|TS|20240711|15:00:16.292702|S|100|31.09|0|100
C|TS|20240711|15:00:16.292702|S|100|31.09|0|100
C|TS|20240711|15:00:16.292703|S|1|31.09|0|1
C|TS|20240711|15:00:16.292704|S|100|31.09|0|100
C|TS|20240711|15:21:32.161473|S|100|31.11|0|100
C|TS|20240711|15:26:43.036157|S|2|31.12|0|2
C|TS|20240711|15:27:10.328103|S|11|31.12|0|11
C|TS|20240711|15:29:40.037984|S|1|31.14|0|1
C|TS|20240711|15:36:33.929970|S|100|31.18|0|100
C|TS|20240711|15:40:02.706134|S|50|31.18|0|50
C|TS|20240711|15:40:03.613227|S|16|31.18|0|16
C|TS|20240711|15:40:03.613328|S|59|31.18|0|59
C|TS|20240711|15:42:11.420497|S|100|31.2|0|100
C|TS|20240711|15:42:42.286153|S|100|31.205|0|100
C|TS|20240711|15:43:44.385491|S|103|31.25|0|103
C|TS|20240711|15:43:44.385507|S|11|31.25|0|11
C|TS|20240711|15:44:48.885638|S|800|31.25|0|800
C|TS|20240711|15:44:48.885646|S|800|31.25|0|800
C|TS|20240711|15:45:11.593851|S|400|31.25|0|400
C|TS|20240711|15:45:11.593851|S|600|31.25|0|600
C|TS|20240711|15:45:11.593851|S|57|31.25|0|57
C|TS|20240711|15:45:11.604392|S|61|31.26|0|61
C|TS|20240711|15:45:11.604392|S|25|31.26|0|25
C|TS|20240711|15:45:16.596439|S|100|31.25|0|100
C|TS|20240711|15:45:16.596457|S|80|31.25|0|80
C|TS|20240711|15:45:16.596473|S|813|31.25|0|813
C|TS|20240711|15:45:16.596474|S|300|31.25|0|300
C|TS|20240711|15:45:20.098054|S|43|31.25|0|43
C|TS|20240711|15:45:21.601086|S|100|31.25|0|100
C|TS|20240711|15:45:21.601098|S|800|31.25|0|800
C|TS|20240711|15:45:21.601104|S|81|31.25|0|81
C|TS|20240711|15:45:21.601240|S|16|31.25|0|16
C|TS|20240711|15:45:21.601514|S|100|31.25|0|100
C|TS|20240711|15:45:21.601514|S|70|31.25|0|70
C|TS|20240711|15:46:11.761593|S|100|31.26|0|100
C|TS|20240711|15:46:24.939930|S|100|31.26|0|100
C|TS|20240711|15:46:36.242818|S|66|31.25|0|66
C|TS|20240711|15:47:12.594499|S|100|31.26|0|100
C|TS|20240711|15:47:27.770801|S|100|31.25|0|100
C|TS|20240711|15:47:27.770801|S|100|31.25|0|100
C|TS|20240711|15:47:52.127821|S|100|31.26|0|100
C|TS|20240711|15:51:52.209906|S|23|31.28|0|23
C|TS|20240711|15:53:01.918082|S|35|31.27|0|35
C|TS|20240711|15:54:05.063332|S|80|31.25|0|80
C|TS|20240711|15:54:29.102211|S|44|31.25|0|44
C|TS|20240711|15:54:42.691509|S|30|31.24|0|30
C|TS|20240711|15:55:05.935867|S|81|31.25|0|81
C|TS|20240711|15:55:05.935867|S|19|31.25|0|19
C|TS|20240711|15:55:07.337277|S|300|31.24|0|300
C|TS|20240711|15:55:07.980843|S|11|31.24|0|11
C|TS|20240711|15:56:53.900021|S|69|31.23|0|69
C|TS|20240711|15:58:40.891020|S|195|31.24|0|195
C|TSBK|20240711|10:00:27.774151|S|1|26|0|1
C|TSBX|20240711|12:37:28.200829|S|100|2.54|0|100
C|TSBX|20240711|15:30:00.726644|S|100|2.44|0|100
C|TSBX|20240711|15:30:00.726652|S|36|2.44|0|36
C|TSBX|20240711|15:30:00.726885|S|33|2.44|0|33
C|TSBX|20240711|15:32:04.992469|S|1|2.44|0|1
C|TSBX|20240711|15:32:04.992469|S|2|2.44|0|2
C|TSBX|20240711|15:57:07.906337|S|100|2.5|0|100
C|TSBX|20240711|15:57:07.906368|S|100|2.5|0|100
C|TSCO|20240711|09:32:00.567123|S|20|259.66|0|20
C|TSCO|20240711|09:32:00.567269|S|20|259.69|0|20
C|TSCO|20240711|09:38:28.359839|S|24|260.51|0|24
C|TSCO|20240711|10:13:35.436231|S|50|263.68|0|50
C|TSCO|20240711|10:13:35.436231|S|24|263.77|0|24
C|TSCO|20240711|10:13:35.436231|S|24|263.8|0|24
C|TSCO|20240711|10:28:44.333831|S|100|262.47|0|100
C|TSCO|20240711|10:28:58.043677|S|100|262.46|0|100
C|TSCO|20240711|10:51:50.552938|S|5|263.77|0|5
C|TSCO|20240711|10:52:32.468290|S|38|263.66|0|38
C|TSCO|20240711|10:53:55.450761|S|24|263.86|0|24
C|TSCO|20240711|10:53:55.450761|S|50|263.93|0|50
C|TSCO|20240711|10:53:55.450761|S|24|263.89|0|24
C|TSCO|20240711|11:24:15.405033|S|50|263.36|0|50
C|TSCO|20240711|11:26:44.566635|S|24|263.43|0|24
C|TSCO|20240711|11:26:44.566636|S|24|263.4|0|24
C|TSCO|20240711|11:26:58.007700|S|10|263.17|0|10
C|TSCO|20240711|11:34:05.490725|S|5|263.88|0|5
C|TSCO|20240711|12:05:49.734416|S|14|263.04|0|14
C|TSCO|20240711|12:05:49.734416|S|24|262.99|0|24
C|TSCO|20240711|12:17:47.572259|S|24|263.47|0|24
C|TSCO|20240711|12:17:47.572260|S|24|263.5|0|24
C|TSCO|20240711|12:31:18.601319|S|38|263.07|0|38
C|TSCO|20240711|12:42:53.695730|S|24|263.22|0|24
C|TSCO|20240711|13:40:48.375684|S|5|262.31|0|5
C|TSCO|20240711|13:52:59.297141|S|7|262.37|0|7
C|TSCO|20240711|13:52:59.297387|S|38|262.42|0|38
C|TSCO|20240711|14:46:41.725183|S|5|263.06|0|5
C|TSCO|20240711|14:55:49.560604|S|50|263.06|0|50
C|TSCO|20240711|15:00:57.020231|S|50|263.06|0|50
C|TSCO|20240711|15:04:06.215292|S|1|263.13|0|1
C|TSCO|20240711|15:18:22.653015|S|5|262.83|0|5
C|TSCO|20240711|15:29:55.205661|S|24|262.64|0|24
C|TSCO|20240711|15:39:32.988437|S|38|262.4|0|38
C|TSCO|20240711|15:53:44.718688|S|1|262.11|0|1
C|TSCO|20240711|15:54:40.049175|S|300|261.89|0|300
C|TSCO|20240711|15:57:39.838033|S|1|262.41|0|1
C|TSCO|20240711|15:57:41.481315|S|24|262.41|0|24
C|TSCO|20240711|15:59:24.839796|S|50|262.65|0|50
C|TSCO|20240711|15:59:24.839797|S|26|262.66|0|26
C|TSCO|20240711|15:59:24.842564|S|24|262.66|0|24
C|TSDD|20240711|09:30:10.741773|S|100|8.16|0|100
C|TSDD|20240711|09:30:10.741893|S|100|8.16|0|100
C|TSDD|20240711|09:43:01.181958|S|100|8.17|0|100
C|TSDD|20240711|09:44:55.764058|S|3|8.04|0|3
C|TSDD|20240711|09:47:55.202605|S|600|7.9|0|600
C|TSDD|20240711|09:49:33.603235|S|100|7.9|0|100
C|TSDD|20240711|09:50:30.413838|S|100|7.87|0|100
C|TSDD|20240711|09:50:30.413838|S|500|7.87|0|500
C|TSDD|20240711|09:52:54.362430|S|200|7.89|0|200
C|TSDD|20240711|09:57:09.650001|S|600|7.8|0|600
C|TSDD|20240711|10:00:16.582747|S|100|7.77|0|100
C|TSDD|20240711|10:00:16.924363|S|33|7.77|0|33
C|TSDD|20240711|10:00:42.553561|S|300|7.8|0|300
C|TSDD|20240711|10:00:42.553561|S|300|7.8|0|300
C|TSDD|20240711|10:02:55.520737|S|7|7.76|0|7
C|TSDD|20240711|10:06:31.249103|S|200|7.77|0|200
C|TSDD|20240711|10:06:31.249103|S|200|7.77|0|200
C|TSDD|20240711|10:06:31.249103|S|100|7.77|0|100
C|TSDD|20240711|10:06:55.559856|S|7|7.74|0|7
C|TSDD|20240711|10:08:13.818503|S|200|7.8|0|200
C|TSDD|20240711|10:08:13.818503|S|100|7.8|0|100
C|TSDD|20240711|10:08:13.818504|S|300|7.8|0|300
C|TSDD|20240711|10:10:09.656854|S|10|7.73|0|10
C|TSDD|20240711|10:12:09.138081|S|500|7.84|0|500
C|TSDD|20240711|10:20:38.329180|S|1758|8.09|0|1758
C|TSDD|20240711|10:27:29.235699|S|100|8.01|0|100
C|TSDD|20240711|10:27:42.528113|S|100|8.02|0|100
C|TSDD|20240711|10:31:34.777731|S|100|7.93|0|100
C|TSDD|20240711|10:32:44.877415|S|15|7.93|0|15
C|TSDD|20240711|11:02:10.510698|S|100|8.27|0|100
C|TSDD|20240711|11:04:07.100553|S|100|8.32|0|100
C|TSDD|20240711|11:09:26.171297|S|100|8.19|0|100
C|TSDD|20240711|11:17:31.357588|S|200|8.2|0|200
C|TSDD|20240711|11:17:31.357603|S|1000|8.2|0|1000
C|TSDD|20240711|11:19:45.840195|S|200|8.14|0|200
C|TSDD|20240711|11:29:40.920157|S|200|8.27|0|200
C|TSDD|20240711|11:30:37.100387|S|695|8.29|0|695
C|TSDD|20240711|11:38:12.574495|S|200|8.46|0|200
C|TSDD|20240711|11:39:00.948819|S|100|8.51|0|100
C|TSDD|20240711|11:39:00.948820|S|100|8.51|0|100
C|TSDD|20240711|11:39:02.941908|S|255|8.59|0|255
C|TSDD|20240711|11:39:02.941986|S|42|8.59|0|42
C|TSDD|20240711|11:39:08.843453|S|800|8.6|0|800
C|TSDD|20240711|11:39:15.777930|S|300|8.66|0|300
C|TSDD|20240711|11:39:15.777975|S|700|8.66|0|700
C|TSDD|20240711|11:39:41.543211|S|600|8.74|0|600
C|TSDD|20240711|11:39:41.543301|S|400|8.74|0|400
C|TSDD|20240711|11:40:23.439495|S|116|8.73|0|116
C|TSDD|20240711|11:40:23.439954|S|316|8.73|0|316
C|TSDD|20240711|11:40:23.439954|S|284|8.73|0|284
C|TSDD|20240711|11:40:23.440326|S|84|8.73|0|84
C|TSDD|20240711|11:42:42.990630|S|144|9.12|0|144
C|TSDD|20240711|11:42:43.017186|S|46|9.12|0|46
C|TSDD|20240711|11:43:06.275802|S|40|8.99|0|40
C|TSDD|20240711|11:45:21.624669|S|2490|8.82|0|2490
C|TSDD|20240711|11:45:21.624684|S|10|8.82|0|10
C|TSDD|20240711|11:46:55.691316|S|1|8.87|0|1
C|TSDD|20240711|11:47:03.091779|S|200|8.88|0|200
C|TSDD|20240711|11:47:03.091779|S|800|8.88|0|800
C|TSDD|20240711|11:47:25.064411|S|118|8.9|0|118
C|TSDD|20240711|11:47:39.501282|S|600|8.8|0|600
C|TSDD|20240711|11:47:39.501356|S|400|8.8|0|400
C|TSDD|20240711|11:48:09.716922|S|2500|8.79|0|2500
C|TSDD|20240711|11:49:23.260243|S|300|8.9|0|300
C|TSDD|20240711|11:49:35.372996|S|100|8.89|0|100
C|TSDD|20240711|11:50:10.901599|S|100|8.91|0|100
C|TSDD|20240711|11:50:10.901599|S|200|8.91|0|200
C|TSDD|20240711|11:50:18.035563|S|100|8.91|0|100
C|TSDD|20240711|11:50:22.297678|S|400|8.93|0|400
C|TSDD|20240711|11:50:41.259315|S|50|8.93|0|50
C|TSDD|20240711|11:51:40.709549|S|263|9.03|0|263
C|TSDD|20240711|11:54:02.124560|S|300|9.06|0|300
C|TSDD|20240711|11:54:10.755083|S|100|9.07|0|100
C|TSDD|20240711|11:54:10.755101|S|700|9.07|0|700
C|TSDD|20240711|11:54:13.480703|S|100|9.09|0|100
C|TSDD|20240711|11:54:13.480704|S|200|9.09|0|200
C|TSDD|20240711|11:54:48.042082|S|107|9.04|0|107
C|TSDD|20240711|11:54:48.043213|S|400|9.05|0|400
C|TSDD|20240711|11:55:34.937910|S|1000|9.16|0|1000
C|TSDD|20240711|11:55:35.154447|S|46|9.16|0|46
C|TSDD|20240711|11:55:42.697095|S|200|9.19|0|200
C|TSDD|20240711|11:57:03.696915|S|300|9.3|0|300
C|TSDD|20240711|11:57:03.696938|S|1000|9.3|0|1000
C|TSDD|20240711|11:57:07.135164|S|100|9.31|0|100
C|TSDD|20240711|11:57:18.424350|S|100|9.34|0|100
C|TSDD|20240711|11:57:24.623847|S|100|9.39|0|100
C|TSDD|20240711|11:58:07.286486|S|141|9.36|0|141
C|TSDD|20240711|11:58:10.042692|S|300|9.38|0|300
C|TSDD|20240711|11:58:10.042714|S|1000|9.38|0|1000
C|TSDD|20240711|11:58:10.045631|S|600|9.38|0|600
C|TSDD|20240711|11:58:10.045705|S|400|9.38|0|400
C|TSDD|20240711|11:58:11.395290|S|200|9.4|0|200
C|TSDD|20240711|11:58:22.377015|S|100|9.4|0|100
C|TSDD|20240711|11:58:22.377016|S|100|9.4|0|100
C|TSDD|20240711|11:58:43.552313|S|200|9.34|0|200
C|TSDD|20240711|11:58:43.552381|S|600|9.34|0|600
C|TSDD|20240711|11:58:52.042040|S|200|9.32|0|200
C|TSDD|20240711|11:58:52.623029|S|100|9.31|0|100
C|TSDD|20240711|12:00:11.717637|S|100|9.2|0|100
C|TSDD|20240711|12:00:33.737973|S|100|9.18|0|100
C|TSDD|20240711|12:00:42.276351|S|100|9.19|0|100
C|TSDD|20240711|12:00:49.119134|S|100|9.19|0|100
C|TSDD|20240711|12:01:00.305052|S|100|9.2|0|100
C|TSDD|20240711|12:01:01.061185|S|100|9.18|0|100
C|TSDD|20240711|12:01:04.639491|S|100|9.18|0|100
C|TSDD|20240711|12:01:05.480841|S|100|9.17|0|100
C|TSDD|20240711|12:01:06.228824|S|100|9.16|0|100
C|TSDD|20240711|12:01:06.594930|S|100|9.15|0|100
C|TSDD|20240711|12:01:15.551293|S|100|9.17|0|100
C|TSDD|20240711|12:01:36.743850|S|100|9.18|0|100
C|TSDD|20240711|12:02:01.044485|S|100|9.28|0|100
C|TSDD|20240711|12:02:02.739620|S|600|9.28|0|600
C|TSDD|20240711|12:02:02.739693|S|400|9.28|0|400
C|TSDD|20240711|12:02:21.556151|S|100|9.31|0|100
C|TSDD|20240711|12:02:57.860432|S|1|9.31|0|1
C|TSDD|20240711|12:02:57.861731|S|62|9.32|0|62
C|TSDD|20240711|12:02:57.861749|S|238|9.32|0|238
C|TSDD|20240711|12:02:57.861771|S|1|9.33|0|1
C|TSDD|20240711|12:02:57.862716|S|97|9.32|0|97
C|TSDD|20240711|12:02:57.862733|S|129|9.32|0|129
C|TSDD|20240711|12:02:57.864250|S|1|9.32|0|1
C|TSDD|20240711|12:03:00.292095|S|100|9.33|0|100
C|TSDD|20240711|12:03:00.297981|S|100|9.34|0|100
C|TSDD|20240711|12:03:07.330939|S|100|9.36|0|100
C|TSDD|20240711|12:03:13.028396|S|100|9.38|0|100
C|TSDD|20240711|12:03:13.033069|S|100|9.39|0|100
C|TSDD|20240711|12:03:13.034252|S|1|9.38|0|1
C|TSDD|20240711|12:03:13.034292|S|1|9.38|0|1
C|TSDD|20240711|12:03:13.035567|S|100|9.4|0|100
C|TSDD|20240711|12:03:13.035693|S|1|9.39|0|1
C|TSDD|20240711|12:03:29.518989|S|100|9.39|0|100
C|TSDD|20240711|12:03:30.063971|S|100|9.4|0|100
C|TSDD|20240711|12:03:50.201569|S|58|9.5|0|58
C|TSDD|20240711|12:04:22.739165|S|100|9.35|0|100
C|TSDD|20240711|12:05:02.968667|S|100|9.34|0|100
C|TSDD|20240711|12:05:27.326431|S|100|9.36|0|100
C|TSDD|20240711|12:06:26.248156|S|100|9.3|0|100
C|TSDD|20240711|12:06:30.436268|S|100|9.27|0|100
C|TSDD|20240711|12:07:05.273897|S|200|9.34|0|200
C|TSDD|20240711|12:07:05.273959|S|600|9.34|0|600
C|TSDD|20240711|12:07:05.274026|S|200|9.34|0|200
C|TSDD|20240711|12:07:05.446554|S|1000|9.33|0|1000
C|TSDD|20240711|12:07:22.272347|S|100|9.3|0|100
C|TSDD|20240711|12:07:31.180620|S|100|9.28|0|100
C|TSDD|20240711|12:07:32.221991|S|100|9.27|0|100
C|TSDD|20240711|12:07:32.566325|S|100|9.27|0|100
C|TSDD|20240711|12:07:42.296385|S|100|9.28|0|100
C|TSDD|20240711|12:09:17.719060|S|100|9.21|0|100
C|TSDD|20240711|12:09:17.934995|S|100|9.2|0|100
C|TSDD|20240711|12:09:35.396354|S|100|9.19|0|100
C|TSDD|20240711|12:09:35.396371|S|1000|9.19|0|1000
C|TSDD|20240711|12:09:38.520764|S|100|9.2|0|100
C|TSDD|20240711|12:09:38.520795|S|1000|9.2|0|1000
C|TSDD|20240711|12:10:04.408699|S|100|9.16|0|100
C|TSDD|20240711|12:11:11.792372|S|100|9.17|0|100
C|TSDD|20240711|12:11:11.792385|S|1000|9.17|0|1000
C|TSDD|20240711|12:12:18.807434|S|101|9.24|0|101
C|TSDD|20240711|12:12:56.384191|S|100|9.2|0|100
C|TSDD|20240711|12:13:52.915466|S|100|9.17|0|100
C|TSDD|20240711|12:13:52.915486|S|1000|9.17|0|1000
C|TSDD|20240711|12:14:35.898771|S|100|9.18|0|100
C|TSDD|20240711|12:14:35.901767|S|100|9.18|0|100
C|TSDD|20240711|12:14:37.522689|S|100|9.2|0|100
C|TSDD|20240711|12:15:06.626289|S|100|9.21|0|100
C|TSDD|20240711|12:17:39.520952|S|100|9.19|0|100
C|TSDD|20240711|12:18:10.641184|S|100|9.2|0|100
C|TSDD|20240711|12:18:53.580566|S|100|9.19|0|100
C|TSDD|20240711|12:19:42.258694|S|100|9.22|0|100
C|TSDD|20240711|12:22:55.155012|S|200|9.25|0|200
C|TSDD|20240711|12:23:07.286637|S|100|9.26|0|100
C|TSDD|20240711|12:24:21.319341|S|600|9.24|0|600
C|TSDD|20240711|12:24:21.319431|S|400|9.24|0|400
C|TSDD|20240711|12:24:22.894182|S|100|9.23|0|100
C|TSDD|20240711|12:24:37.671144|S|100|9.23|0|100
C|TSDD|20240711|12:24:43.623526|S|100|9.21|0|100
C|TSDD|20240711|12:25:24.033210|S|100|9.18|0|100
C|TSDD|20240711|12:29:35.430796|S|100|9.19|0|100
C|TSDD|20240711|12:30:14.136060|S|1000|9.14|0|1000
C|TSDD|20240711|12:33:39.865379|S|100|9.05|0|100
C|TSDD|20240711|12:35:15.913182|S|100|8.99|0|100
C|TSDD|20240711|12:35:15.913182|S|100|8.99|0|100
C|TSDD|20240711|12:38:02.621471|S|100|9.02|0|100
C|TSDD|20240711|12:38:02.621471|S|56|9.02|0|56
C|TSDD|20240711|12:38:37.859001|S|100|9.02|0|100
C|TSDD|20240711|12:48:38.794116|S|100|9.29|0|100
C|TSDD|20240711|12:52:04.867727|S|100|9.21|0|100
C|TSDD|20240711|13:05:21.528962|S|700|9.31|0|700
C|TSDD|20240711|13:11:18.691029|S|100|9.29|0|100
C|TSDD|20240711|13:11:19.500401|S|100|9.27|0|100
C|TSDD|20240711|13:11:19.500466|S|1000|9.27|0|1000
C|TSDD|20240711|13:12:54.778173|S|100|9.23|0|100
C|TSDD|20240711|13:12:54.778204|S|1000|9.23|0|1000
C|TSDD|20240711|13:17:47.650685|S|164|9.14|0|164
C|TSDD|20240711|13:19:20.869797|S|1575|9.13|0|1575
C|TSDD|20240711|13:26:01.617789|S|100|9.16|0|100
C|TSDD|20240711|13:35:47.880177|S|100|9.17|0|100
C|TSDD|20240711|13:37:18.013591|S|100|9.23|0|100
C|TSDD|20240711|13:45:02.670734|S|100|9.26|0|100
C|TSDD|20240711|13:45:36.030827|S|100|9.28|0|100
C|TSDD|20240711|13:47:51.433749|S|100|9.35|0|100
C|TSDD|20240711|14:30:49.002282|S|100|9.37|0|100
C|TSDD|20240711|14:30:49.002293|S|700|9.37|0|700
C|TSDD|20240711|14:32:45.028459|S|572|9.3|0|572
C|TSDD|20240711|14:32:45.030118|S|2|9.3|0|2
C|TSDD|20240711|14:32:45.030132|S|1|9.3|0|1
C|TSDD|20240711|14:32:45.030907|S|1|9.3|0|1
C|TSDD|20240711|14:32:45.030925|S|1|9.3|0|1
C|TSDD|20240711|14:32:45.032005|S|1|9.3|0|1
C|TSDD|20240711|14:41:51.724128|S|100|9.31|0|100
C|TSDD|20240711|14:42:36.083807|S|100|9.31|0|100
C|TSDD|20240711|14:42:58.319392|S|250|9.36|0|250
C|TSDD|20240711|14:46:03.805027|S|1000|9.37|0|1000
C|TSDD|20240711|15:06:10.418947|S|650|9.34|0|650
C|TSDD|20240711|15:16:41.255787|S|1000|9.41|0|1000
C|TSDD|20240711|15:34:55.150214|S|100|9.51|0|100
C|TSDD|20240711|15:35:06.990867|S|100|9.45|0|100
C|TSDD|20240711|15:36:01.458356|S|100|9.46|0|100
C|TSDD|20240711|15:37:47.750434|S|100|9.41|0|100
C|TSDD|20240711|15:43:31.450301|S|100|9.45|0|100
C|TSDD|20240711|15:46:12.887188|S|100|9.43|0|100
C|TSDD|20240711|15:47:37.843160|S|100|9.46|0|100
C|TSE|20240711|09:41:16.255300|S|1|2.59|0|1
C|TSE|20240711|10:06:35.638236|S|1|2.58|0|1
C|TSE|20240711|10:19:06.326963|S|1|2.6|0|1
C|TSE|20240711|10:44:08.685860|S|1|2.59|0|1
C|TSE|20240711|10:51:38.707653|S|1|2.6|0|1
C|TSE|20240711|12:22:47.118849|S|1|2.56|0|1
C|TSE|20240711|13:56:44.101822|S|25|2.57|0|25
C|TSE|20240711|13:56:44.101823|S|63|2.57|0|63
C|TSE|20240711|15:14:42.982479|S|1|2.53|0|1
C|TSE|20240711|15:40:48.187612|S|1|2.54|0|1
C|TSE|20240711|15:56:34.885800|S|1|2.53|0|1
C|TSE|20240711|15:58:05.378118|S|100|2.54|0|100
C|TSE|20240711|15:58:05.378532|S|6|2.54|0|6
C|TSEM|20240711|10:22:25.325627|S|100|40.66|0|100
C|TSEM|20240711|14:00:16.080145|S|100|40.3|0|100
C|TSHA|20240711|09:30:34.100620|S|100|2.38|0|100
C|TSHA|20240711|09:52:00.478827|S|2|2.4|0|2
C|TSHA|20240711|09:54:20.126120|S|41|2.38|0|41
C|TSHA|20240711|10:03:44.587929|S|36|2.44|0|36
C|TSHA|20240711|10:19:09.850177|S|100|2.44|0|100
C|TSHA|20240711|10:22:45.467730|S|41|2.46|0|41
C|TSHA|20240711|10:22:45.467730|S|4|2.46|0|4
C|TSHA|20240711|10:22:45.467738|S|4|2.46|0|4
C|TSHA|20240711|10:23:54.551913|S|22|2.475|0|22
C|TSHA|20240711|10:34:44.530399|S|100|2.48|0|100
C|TSHA|20240711|10:41:25.006151|S|100|2.48|0|100
C|TSHA|20240711|10:41:30.190383|S|100|2.48|0|100
C|TSHA|20240711|10:41:30.214278|S|100|2.48|0|100
C|TSHA|20240711|10:41:31.522655|S|100|2.49|0|100
C|TSHA|20240711|10:42:39.218358|S|100|2.49|0|100
C|TSHA|20240711|10:43:00.043865|S|100|2.49|0|100
C|TSHA|20240711|10:44:02.272629|S|72|2.48|0|72
C|TSHA|20240711|10:44:49.953291|S|9|2.49|0|9
C|TSHA|20240711|10:45:24.517207|S|100|2.47|0|100
C|TSHA|20240711|10:47:21.492063|S|100|2.48|0|100
C|TSHA|20240711|10:51:41.270801|S|100|2.5|0|100
C|TSHA|20240711|10:52:26.156151|S|100|2.5|0|100
C|TSHA|20240711|11:00:08.231360|S|100|2.5|0|100
C|TSHA|20240711|11:01:01.656801|S|100|2.5|0|100
C|TSHA|20240711|11:01:05.084151|S|100|2.5|0|100
C|TSHA|20240711|11:02:37.026702|S|100|2.5|0|100
C|TSHA|20240711|11:03:11.780658|S|11|2.5|0|11
C|TSHA|20240711|11:07:20.861692|S|2|2.51|0|2
C|TSHA|20240711|11:08:09.935674|S|100|2.5|0|100
C|TSHA|20240711|11:08:26.114655|S|100|2.51|0|100
C|TSHA|20240711|11:08:26.143567|S|100|2.51|0|100
C|TSHA|20240711|11:08:26.144700|S|100|2.51|0|100
C|TSHA|20240711|11:11:23.720831|S|50|2.51|0|50
C|TSHA|20240711|11:11:26.164122|S|33|2.51|0|33
C|TSHA|20240711|11:19:42.226693|E|92|2.48|0|92
C|TSHA|20240711|11:31:28.169216|S|100|2.49|0|100
C|TSHA|20240711|11:37:35.641411|S|100|2.49|0|100
C|TSHA|20240711|11:40:17.617473|S|65|2.5|0|65
C|TSHA|20240711|11:42:35.156620|S|100|2.5|0|100
C|TSHA|20240711|11:42:35.160306|S|100|2.5|0|100
C|TSHA|20240711|11:42:57.476311|S|100|2.5|0|100
C|TSHA|20240711|11:42:57.710718|S|100|2.5|0|100
C|TSHA|20240711|11:42:57.718742|S|100|2.5|0|100
C|TSHA|20240711|11:42:57.723038|S|100|2.5|0|100
C|TSHA|20240711|11:42:57.725376|S|100|2.5|0|100
C|TSHA|20240711|11:42:57.793057|S|100|2.5|0|100
C|TSHA|20240711|11:42:58.014728|S|100|2.5|0|100
C|TSHA|20240711|11:42:59.040326|S|100|2.5|0|100
C|TSHA|20240711|11:43:01.126703|S|100|2.5|0|100
C|TSHA|20240711|11:43:01.187860|S|100|2.5|0|100
C|TSHA|20240711|11:43:01.867780|S|100|2.5|0|100
C|TSHA|20240711|11:43:07.924476|S|100|2.5|0|100
C|TSHA|20240711|11:43:07.924978|S|100|2.5|0|100
C|TSHA|20240711|11:43:13.325923|S|100|2.5|0|100
C|TSHA|20240711|11:45:40.737253|S|100|2.5|0|100
C|TSHA|20240711|11:49:24.884238|S|1|2.5|0|1
C|TSHA|20240711|11:51:23.060987|S|100|2.49|0|100
C|TSHA|20240711|11:51:53.768509|S|100|2.48|0|100
C|TSHA|20240711|11:56:35.462210|S|10|2.485|0|10
C|TSHA|20240711|11:56:35.462221|S|10|2.485|0|10
C|TSHA|20240711|11:59:31.497535|S|100|2.48|0|100
C|TSHA|20240711|11:59:47.600561|S|100|2.48|0|100
C|TSHA|20240711|12:03:35.149745|S|41|2.48|0|41
C|TSHA|20240711|12:04:05.113567|S|100|2.49|0|100
C|TSHA|20240711|12:04:42.259722|S|100|2.47|0|100
C|TSHA|20240711|12:04:42.259722|S|100|2.47|0|100
C|TSHA|20240711|12:05:21.799782|S|38|2.47|0|38
C|TSHA|20240711|12:07:27.413977|S|49|2.48|0|49
C|TSHA|20240711|12:07:27.413978|S|51|2.48|0|51
C|TSHA|20240711|12:07:27.432066|S|49|2.48|0|49
C|TSHA|20240711|12:07:27.432066|S|51|2.48|0|51
C|TSHA|20240711|12:07:29.555087|S|51|2.48|0|51
C|TSHA|20240711|12:07:29.555088|S|49|2.48|0|49
C|TSHA|20240711|12:08:00.828635|S|52|2.47|0|52
C|TSHA|20240711|12:08:48.436122|S|100|2.49|0|100
C|TSHA|20240711|12:08:49.401199|S|100|2.49|0|100
C|TSHA|20240711|12:09:25.304477|S|100|2.49|0|100
C|TSHA|20240711|12:09:34.849330|S|100|2.49|0|100
C|TSHA|20240711|12:09:48.078106|S|100|2.49|0|100
C|TSHA|20240711|12:10:26.888090|S|5|2.49|0|5
C|TSHA|20240711|12:10:47.448730|S|100|2.49|0|100
C|TSHA|20240711|12:12:01.126678|S|87|2.485|0|87
C|TSHA|20240711|12:12:02.942895|S|187|2.485|0|187
C|TSHA|20240711|12:12:05.145368|S|105|2.485|0|105
C|TSHA|20240711|12:12:05.145369|S|82|2.49|0|82
C|TSHA|20240711|12:12:19.307008|S|105|2.485|0|105
C|TSHA|20240711|12:12:20.484475|S|5|2.49|0|5
C|TSHA|20240711|12:12:20.559688|S|87|2.49|0|87
C|TSHA|20240711|12:12:20.559688|S|13|2.49|0|13
C|TSHA|20240711|12:16:42.330658|S|100|2.48|0|100
C|TSHA|20240711|12:21:33.757371|S|95|2.47|0|95
C|TSHA|20240711|12:27:01.507186|S|2|2.48|0|2
C|TSHA|20240711|12:33:24.427314|S|4|2.49|0|4
C|TSHA|20240711|12:33:24.427314|S|59|2.49|0|59
C|TSHA|20240711|12:36:29.104285|S|100|2.49|0|100
C|TSHA|20240711|12:36:29.104285|S|100|2.49|0|100
C|TSHA|20240711|12:37:48.764091|S|300|2.48|0|300
C|TSHA|20240711|12:39:07.216710|S|400|2.49|0|400
C|TSHA|20240711|12:40:15.065149|S|300|2.48|0|300
C|TSHA|20240711|12:41:16.760387|S|7|2.48|0|7
C|TSHA|20240711|12:43:05.204946|S|200|2.48|0|200
C|TSHA|20240711|12:44:07.996070|S|100|2.48|0|100
C|TSHA|20240711|12:55:29.963042|S|100|2.48|0|100
C|TSHA|20240711|12:55:38.467498|S|31|2.48|0|31
C|TSHA|20240711|13:07:59.156969|S|100|2.49|0|100
C|TSHA|20240711|13:07:59.687146|S|100|2.49|0|100
C|TSHA|20240711|13:08:30.412564|S|100|2.49|0|100
C|TSHA|20240711|13:08:30.413415|S|100|2.49|0|100
C|TSHA|20240711|13:12:00.424315|S|100|2.48|0|100
C|TSHA|20240711|13:28:42.050989|S|6|2.49|0|6
C|TSHA|20240711|13:28:47.402581|S|100|2.49|0|100
C|TSHA|20240711|13:28:47.444392|S|100|2.49|0|100
C|TSHA|20240711|13:28:47.455149|S|100|2.49|0|100
C|TSHA|20240711|13:28:47.475371|S|100|2.49|0|100
C|TSHA|20240711|13:28:48.272066|S|100|2.49|0|100
C|TSHA|20240711|13:28:48.830217|S|100|2.49|0|100
C|TSHA|20240711|13:28:49.109380|S|100|2.49|0|100
C|TSHA|20240711|13:41:31.336404|S|100|2.49|0|100
C|TSHA|20240711|13:41:31.337360|S|100|2.49|0|100
C|TSHA|20240711|13:41:31.355966|S|100|2.49|0|100
C|TSHA|20240711|13:49:06.094017|S|100|2.48|0|100
C|TSHA|20240711|13:49:06.215767|S|100|2.48|0|100
C|TSHA|20240711|13:54:49.702797|S|187|2.48|0|187
C|TSHA|20240711|13:55:43.163430|S|200|2.48|0|200
C|TSHA|20240711|13:57:07.875395|S|200|2.48|0|200
C|TSHA|20240711|13:58:19.938720|S|180|2.48|0|180
C|TSHA|20240711|14:00:50.014205|S|100|2.48|0|100
C|TSHA|20240711|14:00:50.014869|S|100|2.48|0|100
C|TSHA|20240711|14:03:37.158199|S|100|2.48|0|100
C|TSHA|20240711|14:04:15.943629|S|100|2.48|0|100
C|TSHA|20240711|14:07:44.857803|S|100|2.47|0|100
C|TSHA|20240711|14:09:03.152638|S|100|2.47|0|100
C|TSHA|20240711|14:16:17.690362|S|100|2.47|0|100
C|TSHA|20240711|14:18:00.692813|S|100|2.47|0|100
C|TSHA|20240711|14:18:06.074675|S|100|2.47|0|100
C|TSHA|20240711|14:33:50.316694|S|200|2.47|0|200
C|TSHA|20240711|14:35:09.995352|S|200|2.47|0|200
C|TSHA|20240711|14:46:01.882131|S|500|2.45|0|500
C|TSHA|20240711|14:46:04.071408|S|200|2.46|0|200
C|TSHA|20240711|14:46:07.262407|S|200|2.455|0|200
C|TSHA|20240711|14:46:08.836075|S|200|2.455|0|200
C|TSHA|20240711|14:46:08.838491|S|200|2.455|0|200
C|TSHA|20240711|14:46:08.844902|S|2|2.455|0|2
C|TSHA|20240711|14:46:08.844902|S|198|2.46|0|198
C|TSHA|20240711|14:48:34.561848|S|100|2.44|0|100
C|TSHA|20240711|14:49:02.265188|S|100|2.44|0|100
C|TSHA|20240711|14:49:16.940702|S|100|2.44|0|100
C|TSHA|20240711|14:49:54.793534|S|100|2.44|0|100
C|TSHA|20240711|14:52:29.273226|S|100|2.44|0|100
C|TSHA|20240711|14:55:35.438822|S|100|2.45|0|100
C|TSHA|20240711|14:55:35.520423|S|100|2.45|0|100
C|TSHA|20240711|14:55:37.689670|S|100|2.45|0|100
C|TSHA|20240711|14:57:58.152808|S|6|2.43|0|6
C|TSHA|20240711|14:59:04.204179|S|100|2.43|0|100
C|TSHA|20240711|15:02:11.237125|S|3|2.42|0|3
C|TSHA|20240711|15:07:06.561430|S|100|2.43|0|100
C|TSHA|20240711|15:31:59.527740|S|100|2.46|0|100
C|TSHA|20240711|15:34:53.038873|S|5|2.47|0|5
C|TSHA|20240711|15:44:13.885952|S|200|2.475|0|200
C|TSHA|20240711|15:44:54.058814|S|200|2.47|0|200
C|TSHA|20240711|15:47:56.514086|S|174|2.47|0|174
C|TSHA|20240711|15:52:32.720767|S|200|2.47|0|200
C|TSHA|20240711|15:54:43.625302|S|200|2.47|0|200
C|TSHA|20240711|15:55:32.586021|S|100|2.48|0|100
C|TSHA|20240711|15:55:32.586615|S|97|2.48|0|97
C|TSHA|20240711|15:55:33.327627|S|200|2.48|0|200
C|TSHA|20240711|15:55:33.552995|S|200|2.48|0|200
C|TSHA|20240711|15:55:33.868941|S|200|2.48|0|200
C|TSHA|20240711|15:55:52.280457|S|6|2.47|0|6
C|TSHA|20240711|15:55:52.280457|S|5|2.47|0|5
C|TSHA|20240711|15:56:28.176233|S|195|2.48|0|195
C|TSHA|20240711|15:56:32.434952|S|95|2.48|0|95
C|TSHA|20240711|15:56:32.434952|S|5|2.48|0|5
C|TSHA|20240711|15:56:53.950184|S|28|2.48|0|28
C|TSHA|20240711|15:56:54.200834|S|39|2.48|0|39
C|TSHA|20240711|15:57:02.857619|S|33|2.48|0|33
C|TSHA|20240711|15:57:02.857620|S|76|2.48|0|76
C|TSHA|20240711|15:57:02.857620|S|18|2.48|0|18
C|TSHA|20240711|15:57:05.000871|S|100|2.48|0|100
C|TSHA|20240711|15:57:20.210698|S|100|2.48|0|100
C|TSHA|20240711|15:57:20.211766|S|20|2.48|0|20
C|TSHA|20240711|15:57:22.964972|S|15|2.48|0|15
C|TSHA|20240711|15:57:33.046691|S|85|2.48|0|85
C|TSHA|20240711|15:57:55.040720|S|3|2.47|0|3
C|TSHA|20240711|15:59:01.524044|S|400|2.47|0|400
C|TSHA|20240711|15:59:02.725491|S|100|2.47|0|100
C|TSHA|20240711|15:59:02.725491|S|343|2.47|0|343
C|TSHA|20240711|15:59:04.578782|S|79|2.47|0|79
C|TSHA|20240711|15:59:27.771833|S|435|2.47|0|435
C|TSHA|20240711|15:59:39.931286|S|100|2.47|0|100
C|TSHA|20240711|15:59:46.036636|S|100|2.47|0|100
C|TSHA|20240711|15:59:46.081018|S|100|2.47|0|100
C|TSHA|20240711|15:59:49.668998|S|30|2.47|0|30
C|TSHA|20240711|15:59:49.911600|S|67|2.47|0|67
C|TSHA|20240711|15:59:50.563831|S|80|2.46|0|80
C|TSHA|20240711|15:59:50.602779|S|78|2.47|0|78
C|TSHA|20240711|15:59:51.445547|S|8|2.47|0|8
C|TSL|20240711|10:48:11.805915|S|1|11.26|0|1
C|TSLA|20240711|09:30:02.318288|S|1|263.67|0|1
C|TSLA|20240711|09:30:02.385847|S|24|263.67|0|24
C|TSLA|20240711|09:30:02.755231|S|75|263.67|0|75
C|TSLA|20240711|09:30:07.107034|S|1|264.17|0|1
C|TSLA|20240711|09:30:25.087796|S|25|263.25|0|25
C|TSLA|20240711|09:30:25.104858|S|15|263.25|0|15
C|TSLA|20240711|09:30:26.671141|S|100|263.16|0|100
C|TSLA|20240711|09:30:40.454901|S|100|263.48|0|100
C|TSLA|20240711|09:30:45.793507|S|100|263.24|0|100
C|TSLA|20240711|09:30:46.015544|S|63|263.5|0|63
C|TSLA|20240711|09:31:19.840135|S|100|263.3|0|100
C|TSLA|20240711|09:31:27.876835|S|80|263.63|0|80
C|TSLA|20240711|09:32:11.172585|S|100|263.82|0|100
C|TSLA|20240711|09:33:12.667095|S|100|263.27|0|100
C|TSLA|20240711|09:33:22.751389|S|100|263.93|0|100
C|TSLA|20240711|09:34:20.550201|S|88|266|0|88
C|TSLA|20240711|09:34:23.412166|S|100|265.66|0|100
C|TSLA|20240711|09:34:23.415760|S|50|265.66|0|50
C|TSLA|20240711|09:36:59.874465|S|100|265.37|0|100
C|TSLA|20240711|09:38:18.393427|S|32|265.48|0|32
C|TSLA|20240711|09:38:59.065078|S|62|265.34|0|62
C|TSLA|20240711|09:38:59.065161|S|31|265.34|0|31
C|TSLA|20240711|09:39:47.932942|S|100|265.68|0|100
C|TSLA|20240711|09:40:10.381990|S|100|265.17|0|100
C|TSLA|20240711|09:40:10.384219|S|200|265.16|0|200
C|TSLA|20240711|09:40:10.384219|S|100|265.16|0|100
C|TSLA|20240711|09:40:10.384219|S|100|265.16|0|100
C|TSLA|20240711|09:40:10.788410|S|25|265.17|0|25
C|TSLA|20240711|09:40:11.686731|S|100|265.14|0|100
C|TSLA|20240711|09:40:12.901134|S|100|265.14|0|100
C|TSLA|20240711|09:40:13.906760|S|100|265.16|0|100
C|TSLA|20240711|09:40:18.483110|S|2|264.56|0|2
C|TSLA|20240711|09:40:18.483110|S|100|264.56|0|100
C|TSLA|20240711|09:41:13.518579|S|100|264.73|0|100
C|TSLA|20240711|09:41:13.519104|S|50|264.73|0|50
C|TSLA|20240711|09:42:09.964395|S|8|263.77|0|8
C|TSLA|20240711|09:43:17.565502|S|50|263.87|0|50
C|TSLA|20240711|09:43:27.441077|S|50|264.05|0|50
C|TSLA|20240711|09:45:07.123056|S|100|266.57|0|100
C|TSLA|20240711|09:45:16.972152|S|98|266.98|0|98
C|TSLA|20240711|09:45:21.857818|S|100|266.92|0|100
C|TSLA|20240711|09:45:22.416413|S|84|266.93|0|84
C|TSLA|20240711|09:45:22.930506|S|100|266.87|0|100
C|TSLA|20240711|09:45:22.953257|S|100|266.87|0|100
C|TSLA|20240711|09:46:14.241699|S|150|267.9|0|150
C|TSLA|20240711|09:47:32.767700|S|63|267.98|0|63
C|TSLA|20240711|09:47:55.202498|S|100|267.64|0|100
C|TSLA|20240711|09:47:55.202498|S|3|267.86|0|3
C|TSLA|20240711|09:47:55.202498|S|97|267.64|0|97
C|TSLA|20240711|09:47:56.392485|S|100|267.95|0|100
C|TSLA|20240711|09:49:08.383722|S|100|267.62|0|100
C|TSLA|20240711|09:50:11.992678|S|100|268.62|0|100
C|TSLA|20240711|09:51:34.607213|S|5|268.85|0|5
C|TSLA|20240711|09:53:03.173150|S|15|267.95|0|15
C|TSLA|20240711|09:53:10.406109|S|7|268.01|0|7
C|TSLA|20240711|09:53:10.406417|S|8|268.01|0|8
C|TSLA|20240711|09:53:56.897019|S|100|266.98|0|100
C|TSLA|20240711|09:54:07.442712|S|8|267.67|0|8
C|TSLA|20240711|09:54:07.523610|S|100|267.67|0|100
C|TSLA|20240711|09:54:07.533159|S|42|267.67|0|42
C|TSLA|20240711|09:54:07.534130|S|150|267.67|0|150
C|TSLA|20240711|09:54:07.535618|S|39|267.68|0|39
C|TSLA|20240711|09:54:25.525486|S|100|267.73|0|100
C|TSLA|20240711|09:55:15.252591|S|100|268.27|0|100
C|TSLA|20240711|09:55:22.271951|S|100|268.16|0|100
C|TSLA|20240711|09:55:34.940261|S|100|269.03|0|100
C|TSLA|20240711|09:55:35.894321|S|100|269.01|0|100
C|TSLA|20240711|09:55:35.894418|S|100|269|0|100
C|TSLA|20240711|09:56:00.676176|S|67|269.41|0|67
C|TSLA|20240711|09:56:03.238892|S|100|269.4|0|100
C|TSLA|20240711|09:56:04.553523|S|100|269.37|0|100
C|TSLA|20240711|09:56:23.418512|S|4|269.33|0|4
C|TSLA|20240711|09:57:06.833921|S|82|269.63|0|82
C|TSLA|20240711|09:57:13.110256|S|100|270.07|0|100
C|TSLA|20240711|09:57:17.555677|S|100|270.01|0|100
C|TSLA|20240711|09:57:39.503618|S|150|269.74|0|150
C|TSLA|20240711|09:57:55.358301|S|100|269.79|0|100
C|TSLA|20240711|09:57:56.481785|S|100|269.85|0|100
C|TSLA|20240711|09:58:40.281310|S|100|269.86|0|100
C|TSLA|20240711|09:58:41.597692|S|100|269.81|0|100
C|TSLA|20240711|09:58:43.755542|S|100|269.78|0|100
C|TSLA|20240711|09:58:43.772161|S|100|269.78|0|100
C|TSLA|20240711|10:00:06.944221|S|20|270|0|20
C|TSLA|20240711|10:00:07.905069|S|15|270.05|0|15
C|TSLA|20240711|10:00:11.551945|S|100|270.03|0|100
C|TSLA|20240711|10:00:11.556410|S|1100|270.02|0|1100
C|TSLA|20240711|10:00:11.556410|S|100|270.02|0|100
C|TSLA|20240711|10:00:13.885980|S|71|270.02|0|71
C|TSLA|20240711|10:00:13.885980|S|100|270.02|0|100
C|TSLA|20240711|10:00:13.886487|S|100|270.02|0|100
C|TSLA|20240711|10:00:13.886512|S|100|270.02|0|100
C|TSLA|20240711|10:00:13.886512|S|100|270.02|0|100
C|TSLA|20240711|10:00:13.886639|S|100|270.02|0|100
C|TSLA|20240711|10:00:13.886734|S|84|270.02|0|84
C|TSLA|20240711|10:00:14.657593|S|100|270.02|0|100
C|TSLA|20240711|10:00:14.657607|S|100|270.02|0|100
C|TSLA|20240711|10:00:14.657694|S|100|270.02|0|100
C|TSLA|20240711|10:00:14.657777|S|100|270.02|0|100
C|TSLA|20240711|10:00:14.657798|S|10|270.02|0|10
C|TSLA|20240711|10:00:14.657805|S|71|270.02|0|71
C|TSLA|20240711|10:00:14.657825|S|1|270.02|0|1
C|TSLA|20240711|10:00:14.657825|S|19|270.02|0|19
C|TSLA|20240711|10:00:14.657827|S|36|270.02|0|36
C|TSLA|20240711|10:00:14.657862|S|37|270.02|0|37
C|TSLA|20240711|10:00:14.657862|S|63|270.02|0|63
C|TSLA|20240711|10:00:14.657916|S|19|270.02|0|19
C|TSLA|20240711|10:00:14.658014|S|34|270.02|0|34
C|TSLA|20240711|10:00:16.856501|S|100|270.2|0|100
C|TSLA|20240711|10:00:16.858210|S|100|270.2|0|100
C|TSLA|20240711|10:00:18.160659|S|100|270.18|0|100
C|TSLA|20240711|10:00:20.292934|S|9|270.02|0|9
C|TSLA|20240711|10:00:20.292935|S|100|270.02|0|100
C|TSLA|20240711|10:00:20.295224|S|100|270.02|0|100
C|TSLA|20240711|10:00:20.297339|S|100|270.02|0|100
C|TSLA|20240711|10:00:20.394823|S|88|270.02|0|88
C|TSLA|20240711|10:00:20.394823|S|12|270.03|0|12
C|TSLA|20240711|10:00:21.411247|S|100|270.02|0|100
C|TSLA|20240711|10:00:21.411247|S|12|270.02|0|12
C|TSLA|20240711|10:00:21.411264|S|100|270.02|0|100
C|TSLA|20240711|10:00:21.411264|S|12|270.02|0|12
C|TSLA|20240711|10:00:21.411644|S|100|270.02|0|100
C|TSLA|20240711|10:00:21.412032|S|100|270.02|0|100
C|TSLA|20240711|10:01:15.005525|S|150|270.62|0|150
C|TSLA|20240711|10:01:15.017302|S|9|270.63|0|9
C|TSLA|20240711|10:01:15.023962|S|100|270.57|0|100
C|TSLA|20240711|10:01:15.073725|S|100|270.58|0|100
C|TSLA|20240711|10:01:16.938464|S|150|270.6|0|150
C|TSLA|20240711|10:01:17.154899|S|130|270.59|0|130
C|TSLA|20240711|10:01:17.159870|S|100|270.61|0|100
C|TSLA|20240711|10:01:17.160376|S|50|270.61|0|50
C|TSLA|20240711|10:03:00.694463|S|1|270.32|0|1
C|TSLA|20240711|10:04:02.129151|S|17|270.55|0|17
C|TSLA|20240711|10:04:02.129228|S|55|270.55|0|55
C|TSLA|20240711|10:04:02.129303|S|28|270.55|0|28
C|TSLA|20240711|10:04:14.559513|S|100|270.17|0|100
C|TSLA|20240711|10:04:15.410378|S|100|270.21|0|100
C|TSLA|20240711|10:04:15.446299|S|100|270.2|0|100
C|TSLA|20240711|10:04:15.447078|S|50|270.2|0|50
C|TSLA|20240711|10:05:37.222748|S|147|270.39|0|147
C|TSLA|20240711|10:05:51.244630|S|100|270.5|0|100
C|TSLA|20240711|10:05:51.244711|S|100|270.5|0|100
C|TSLA|20240711|10:06:28.174892|S|1|270.35|0|1
C|TSLA|20240711|10:06:59.488877|S|127|270.72|0|127
C|TSLA|20240711|10:06:59.489823|S|23|270.72|0|23
C|TSLA|20240711|10:07:03.063146|S|100|270.68|0|100
C|TSLA|20240711|10:08:13.825020|S|100|269.59|0|100
C|TSLA|20240711|10:08:13.953599|S|88|269.55|0|88
C|TSLA|20240711|10:09:15.341883|S|100|270.04|0|100
C|TSLA|20240711|10:09:16.650767|S|100|270.29|0|100
C|TSLA|20240711|10:09:17.524541|S|67|270.23|0|67
C|TSLA|20240711|10:09:17.524541|S|33|270.22|0|33
C|TSLA|20240711|10:10:15.632869|S|100|270.68|0|100
C|TSLA|20240711|10:10:15.632869|S|89|270.68|0|89
C|TSLA|20240711|10:10:40.534191|S|1|270|0|1
C|TSLA|20240711|10:10:44.509482|S|75|269.72|0|75
C|TSLA|20240711|10:11:15.438171|S|6|269|0|6
C|TSLA|20240711|10:11:51.340972|S|92|268.82|0|92
C|TSLA|20240711|10:12:07.398377|S|100|269.19|0|100
C|TSLA|20240711|10:14:10.484023|S|100|268.15|0|100
C|TSLA|20240711|10:14:11.255108|S|100|267.94|0|100
C|TSLA|20240711|10:14:19.658776|S|1|267.94|0|1
C|TSLA|20240711|10:14:19.658809|S|1|267.93|0|1
C|TSLA|20240711|10:14:40.950536|S|1|267.8|0|1
C|TSLA|20240711|10:15:24.426003|S|4|268.88|0|4
C|TSLA|20240711|10:17:04.015364|S|1|268|0|1
C|TSLA|20240711|10:17:59.103132|S|1|267.9|0|1
C|TSLA|20240711|10:18:07.873992|S|3|267.6|0|3
C|TSLA|20240711|10:18:26.003758|S|56|266.94|0|56
C|TSLA|20240711|10:18:26.384590|S|45|266.93|0|45
C|TSLA|20240711|10:18:26.407152|S|55|266.93|0|55
C|TSLA|20240711|10:18:27.736864|S|148|266.86|0|148
C|TSLA|20240711|10:18:27.737167|S|1|266.85|0|1
C|TSLA|20240711|10:18:42.971666|S|1|266.68|0|1
C|TSLA|20240711|10:18:43.339064|S|1|266.67|0|1
C|TSLA|20240711|10:18:50.490124|S|100|266.61|0|100
C|TSLA|20240711|10:18:59.620710|S|1|266.32|0|1
C|TSLA|20240711|10:19:03.380885|S|1|266.13|0|1
C|TSLA|20240711|10:19:13.370271|S|88|265.66|0|88
C|TSLA|20240711|10:19:17.092865|S|100|265.6|0|100
C|TSLA|20240711|10:19:32.062014|S|49|265.69|0|49
C|TSLA|20240711|10:19:40.123510|S|100|265.59|0|100
C|TSLA|20240711|10:19:40.222906|S|100|265.68|0|100
C|TSLA|20240711|10:19:47.373391|S|1|265.5|0|1
C|TSLA|20240711|10:19:47.373391|S|10|265.5|0|10
C|TSLA|20240711|10:19:47.373391|S|1|265.5|0|1
C|TSLA|20240711|10:19:47.373392|S|3|265.5|0|3
C|TSLA|20240711|10:20:12.798941|S|2|265|0|2
C|TSLA|20240711|10:20:12.798941|S|15|265|0|15
C|TSLA|20240711|10:20:27.013001|S|56|264.82|0|56
C|TSLA|20240711|10:20:27.013001|S|26|264.82|0|26
C|TSLA|20240711|10:20:47.966999|S|100|265.41|0|100
C|TSLA|20240711|10:21:02.695345|S|100|265.96|0|100
C|TSLA|20240711|10:21:02.919407|S|100|265.97|0|100
C|TSLA|20240711|10:21:43.201340|S|50|265.72|0|50
C|TSLA|20240711|10:21:51.207046|S|100|265.46|0|100
C|TSLA|20240711|10:21:51.207047|S|59|265.46|0|59
C|TSLA|20240711|10:22:15.622390|S|100|265.14|0|100
C|TSLA|20240711|10:22:24.631012|S|100|264.83|0|100
C|TSLA|20240711|10:22:24.631607|S|81|264.82|0|81
C|TSLA|20240711|10:22:33.687196|S|50|264.34|0|50
C|TSLA|20240711|10:22:35.679664|S|1|264.43|0|1
C|TSLA|20240711|10:22:43.156527|S|50|264.2|0|50
C|TSLA|20240711|10:22:43.178103|S|10|264.19|0|10
C|TSLA|20240711|10:22:50.002481|S|100|264.43|0|100
C|TSLA|20240711|10:22:52.127733|S|100|264.53|0|100
C|TSLA|20240711|10:22:53.565361|S|100|264.82|0|100
C|TSLA|20240711|10:23:07.163417|S|1|264.76|0|1
C|TSLA|20240711|10:23:09.007811|S|150|264.78|0|150
C|TSLA|20240711|10:23:20.544823|S|100|264.87|0|100
C|TSLA|20240711|10:23:23.119101|S|100|265.51|0|100
C|TSLA|20240711|10:23:34.382528|S|88|265.64|0|88
C|TSLA|20240711|10:23:39.922527|S|100|266.01|0|100
C|TSLA|20240711|10:23:39.922527|S|86|266.02|0|86
C|TSLA|20240711|10:23:57.309692|S|100|265.03|0|100
C|TSLA|20240711|10:23:57.309692|S|150|265.03|0|150
C|TSLA|20240711|10:24:15.874189|S|1|265.03|0|1
C|TSLA|20240711|10:25:08.954264|S|22|265.83|0|22
C|TSLA|20240711|10:26:28.444795|S|100|266.6|0|100
C|TSLA|20240711|10:30:05.065809|S|30|266.48|0|30
C|TSLA|20240711|10:30:05.065815|S|30|266.48|0|30
C|TSLA|20240711|10:30:57.685027|S|20|267.2|0|20
C|TSLA|20240711|10:31:38.349284|S|100|267.46|0|100
C|TSLA|20240711|10:33:57.146054|S|9|266.84|0|9
C|TSLA|20240711|10:34:06.799971|S|9|266.98|0|9
C|TSLA|20240711|10:34:06.970342|S|25|266.98|0|25
C|TSLA|20240711|10:34:06.970357|S|25|266.99|0|25
C|TSLA|20240711|10:34:06.970357|S|75|266.98|0|75
C|TSLA|20240711|10:35:33.025729|S|48|267.09|0|48
C|TSLA|20240711|10:36:05.235918|S|46|267.31|0|46
C|TSLA|20240711|10:37:18.656608|S|71|267.47|0|71
C|TSLA|20240711|10:37:18.657187|S|79|267.47|0|79
C|TSLA|20240711|10:37:18.657945|S|21|267.47|0|21
C|TSLA|20240711|10:37:54.580353|S|1|267|0|1
C|TSLA|20240711|10:37:54.580353|S|1|267|0|1
C|TSLA|20240711|10:40:32.557316|S|88|266.93|0|88
C|TSLA|20240711|10:40:35.710200|S|111|266.94|0|111
C|TSLA|20240711|10:41:13.012139|S|150|267.3|0|150
C|TSLA|20240711|10:41:20.232837|S|100|267.65|0|100
C|TSLA|20240711|10:41:20.233501|S|50|267.65|0|50
C|TSLA|20240711|10:41:21.077161|S|70|267.73|0|70
C|TSLA|20240711|10:42:17.039519|S|100|267.72|0|100
C|TSLA|20240711|10:42:43.487194|S|150|267.43|0|150
C|TSLA|20240711|10:43:21.888197|E|100|266.41|0|100
C|TSLA|20240711|10:44:04.031860|S|60|266.79|0|60
C|TSLA|20240711|10:44:57.061776|S|100|266.82|0|100
C|TSLA|20240711|10:46:22.894948|S|5|267.11|0|5
C|TSLA|20240711|10:46:31.503792|S|63|266.87|0|63
C|TSLA|20240711|10:46:40.223545|S|1|266.2|0|1
C|TSLA|20240711|10:46:45.215799|S|100|265.94|0|100
C|TSLA|20240711|10:47:37.671718|S|10|265.74|0|10
C|TSLA|20240711|10:48:24.628444|S|100|265.73|0|100
C|TSLA|20240711|10:49:45.264610|S|100|266.19|0|100
C|TSLA|20240711|10:49:45.265167|S|150|266.16|0|150
C|TSLA|20240711|10:49:45.265167|S|32|266.19|0|32
C|TSLA|20240711|10:49:45.265689|S|79|266.17|0|79
C|TSLA|20240711|10:50:55.091981|S|100|265.89|0|100
C|TSLA|20240711|10:50:55.096363|S|50|265.89|0|50
C|TSLA|20240711|10:50:59.358222|S|49|265.84|0|49
C|TSLA|20240711|10:51:12.205185|S|50|265.63|0|50
C|TSLA|20240711|10:53:21.973940|E|100|265.84|0|100
C|TSLA|20240711|10:53:21.973940|E|150|265.84|0|150
C|TSLA|20240711|10:53:21.980313|E|150|265.84|0|150
C|TSLA|20240711|10:55:27.365649|S|88|266.53|0|88
C|TSLA|20240711|10:57:59.715616|S|100|265.04|0|100
C|TSLA|20240711|10:58:05.597311|S|100|264.77|0|100
C|TSLA|20240711|10:58:05.655655|S|50|264.77|0|50
C|TSLA|20240711|10:58:37.956346|S|100|264.15|0|100
C|TSLA|20240711|10:58:37.956375|S|100|264.15|0|100
C|TSLA|20240711|10:58:45.521978|S|28|264.22|0|28
C|TSLA|20240711|10:59:30.213436|S|25|263.75|0|25
C|TSLA|20240711|10:59:30.213436|S|25|263.74|0|25
C|TSLA|20240711|10:59:30.913017|S|100|263.75|0|100
C|TSLA|20240711|11:00:29.966487|S|100|263.42|0|100
C|TSLA|20240711|11:00:45.713660|S|1|263.06|0|1
C|TSLA|20240711|11:00:48.161884|S|1|262.88|0|1
C|TSLA|20240711|11:00:56.186853|S|100|262.75|0|100
C|TSLA|20240711|11:01:22.374852|S|1|262|0|1
C|TSLA|20240711|11:01:22.374852|S|1|262|0|1
C|TSLA|20240711|11:01:22.374852|S|1|262|0|1
C|TSLA|20240711|11:01:22.759497|S|150|261.74|0|150
C|TSLA|20240711|11:01:22.761560|S|150|261.74|0|150
C|TSLA|20240711|11:01:22.791667|S|20|261.74|0|20
C|TSLA|20240711|11:01:28.614509|S|88|261.9|0|88
C|TSLA|20240711|11:01:28.752707|S|88|261.91|0|88
C|TSLA|20240711|11:01:30.424421|S|69|261.95|0|69
C|TSLA|20240711|11:01:52.482137|S|100|261.62|0|100
C|TSLA|20240711|11:01:57.879064|S|100|261.61|0|100
C|TSLA|20240711|11:01:57.882490|S|50|261.61|0|50
C|TSLA|20240711|11:02:10.993944|S|88|261.86|0|88
C|TSLA|20240711|11:02:52.674753|S|273|262|0|273
C|TSLA|20240711|11:02:52.674760|S|132|262|0|132
C|TSLA|20240711|11:02:52.674766|S|73|262|0|73
C|TSLA|20240711|11:02:54.472361|S|9|261.82|0|9
C|TSLA|20240711|11:03:09.578393|S|10|261.22|0|10
C|TSLA|20240711|11:03:39.629490|S|150|260.86|0|150
C|TSLA|20240711|11:03:56.184906|S|100|260.69|0|100
C|TSLA|20240711|11:04:03.766840|S|100|260.71|0|100
C|TSLA|20240711|11:04:03.845260|S|50|260.71|0|50
C|TSLA|20240711|11:05:08.759334|S|100|261.37|0|100
C|TSLA|20240711|11:05:21.286652|S|62|261.43|0|62
C|TSLA|20240711|11:05:27.852415|S|21|261.76|0|21
C|TSLA|20240711|11:05:35.782709|S|8|262.16|0|8
C|TSLA|20240711|11:05:37.533017|S|100|262.38|0|100
C|TSLA|20240711|11:05:37.601522|S|100|262.38|0|100
C|TSLA|20240711|11:05:37.605721|S|100|262.38|0|100
C|TSLA|20240711|11:05:37.609970|S|100|262.38|0|100
C|TSLA|20240711|11:06:12.639281|S|49|261.7|0|49
C|TSLA|20240711|11:06:12.639353|S|51|261.7|0|51
C|TSLA|20240711|11:06:12.639441|S|100|261.69|0|100
C|TSLA|20240711|11:08:10.532682|S|100|262.01|0|100
C|TSLA|20240711|11:08:33.441380|S|6|262.49|0|6
C|TSLA|20240711|11:10:07.405002|S|100|263.435|0|100
C|TSLA|20240711|11:10:53.092774|S|100|263.24|0|100
C|TSLA|20240711|11:11:03.109890|S|100|263.25|0|100
C|TSLA|20240711|11:11:15.209077|S|45|263.07|0|45
C|TSLA|20240711|11:11:18.820053|S|88|262.94|0|88
C|TSLA|20240711|11:11:18.820120|S|12|262.94|0|12
C|TSLA|20240711|11:12:07.659008|S|100|262.65|0|100
C|TSLA|20240711|11:12:44.816840|S|63|262.51|0|63
C|TSLA|20240711|11:12:48.548414|S|150|262.13|0|150
C|TSLA|20240711|11:12:49.460109|S|100|262.22|0|100
C|TSLA|20240711|11:13:13.699499|S|100|261.97|0|100
C|TSLA|20240711|11:13:51.719497|S|200|261.94|0|200
C|TSLA|20240711|11:13:51.719497|S|3|261.94|0|3
C|TSLA|20240711|11:14:44.977379|S|25|262.46|0|25
C|TSLA|20240711|11:14:44.977380|S|75|262.46|0|75
C|TSLA|20240711|11:15:24.077061|S|100|262.41|0|100
C|TSLA|20240711|11:20:06.517927|S|112|263.84|0|112
C|TSLA|20240711|11:22:55.101551|S|111|263.57|0|111
C|TSLA|20240711|11:23:12.831947|S|100|262.97|0|100
C|TSLA|20240711|11:23:12.832449|S|50|262.97|0|50
C|TSLA|20240711|11:23:12.832993|S|150|262.95|0|150
C|TSLA|20240711|11:23:30.610434|S|100|262.93|0|100
C|TSLA|20240711|11:23:30.691826|S|100|262.93|0|100
C|TSLA|20240711|11:24:20.133605|S|203|262.53|0|203
C|TSLA|20240711|11:24:20.133613|S|5|262.53|0|5
C|TSLA|20240711|11:24:20.133622|S|13|262.53|0|13
C|TSLA|20240711|11:24:20.133657|S|4|262.53|0|4
C|TSLA|20240711|11:24:20.133688|S|75|262.53|0|75
C|TSLA|20240711|11:26:05.057061|S|100|263.08|0|100
C|TSLA|20240711|11:26:44.232389|S|100|262.63|0|100
C|TSLA|20240711|11:27:01.406095|S|100|262.49|0|100
C|TSLA|20240711|11:28:10.625776|S|5|262|0|5
C|TSLA|20240711|11:29:35.989081|S|10|261.92|0|10
C|TSLA|20240711|11:29:36.115398|S|5|261.92|0|5
C|TSLA|20240711|11:31:19.539254|S|150|262.03|0|150
C|TSLA|20240711|11:32:57.323838|S|116|262.1|0|116
C|TSLA|20240711|11:34:09.407786|S|1|261|0|1
C|TSLA|20240711|11:34:09.407787|S|5|261|0|5
C|TSLA|20240711|11:34:10.075317|S|1|260.89|0|1
C|TSLA|20240711|11:36:04.098400|S|20|260.6|0|20
C|TSLA|20240711|11:36:06.700300|S|100|260.16|0|100
C|TSLA|20240711|11:36:07.225043|S|100|260.18|0|100
C|TSLA|20240711|11:36:12.003005|S|25|259.93|0|25
C|TSLA|20240711|11:36:12.005579|S|10|259.93|0|10
C|TSLA|20240711|11:36:12.058670|S|2|260|0|2
C|TSLA|20240711|11:36:12.298957|S|100|259.83|0|100
C|TSLA|20240711|11:36:12.438048|S|100|259.82|0|100
C|TSLA|20240711|11:36:12.478364|S|100|259.82|0|100
C|TSLA|20240711|11:36:12.515941|S|100|259.82|0|100
C|TSLA|20240711|11:36:12.731967|S|100|259.75|0|100
C|TSLA|20240711|11:36:15.929420|S|100|259.64|0|100
C|TSLA|20240711|11:36:16.467757|S|100|259.76|0|100
C|TSLA|20240711|11:36:25.944116|S|100|259.7|0|100
C|TSLA|20240711|11:36:40.593210|S|100|259.56|0|100
C|TSLA|20240711|11:36:40.736954|S|24|259.52|0|24
C|TSLA|20240711|11:37:00.339072|S|6|258.89|0|6
C|TSLA|20240711|11:37:11.301064|S|50|258.88|0|50
C|TSLA|20240711|11:37:32.373414|S|100|259.11|0|100
C|TSLA|20240711|11:37:48.591511|S|100|258.68|0|100
C|TSLA|20240711|11:38:13.344120|S|88|258.83|0|88
C|TSLA|20240711|11:38:28.214853|S|150|259.28|0|150
C|TSLA|20240711|11:38:53.838151|S|88|259.66|0|88
C|TSLA|20240711|11:38:53.838207|S|63|259.66|0|63
C|TSLA|20240711|11:38:58.264612|S|100|259.66|0|100
C|TSLA|20240711|11:38:59.574078|S|100|259.615|0|100
C|TSLA|20240711|11:38:59.624890|S|45|259.36|0|45
C|TSLA|20240711|11:38:59.624911|S|255|259.36|0|255
C|TSLA|20240711|11:39:00.233182|S|100|259.06|0|100
C|TSLA|20240711|11:39:00.457441|S|4|258.46|0|4
C|TSLA|20240711|11:39:00.520262|S|100|258.39|0|100
C|TSLA|20240711|11:39:00.524534|S|100|258.36|0|100
C|TSLA|20240711|11:39:00.605602|S|139|258.23|0|139
C|TSLA|20240711|11:39:00.751599|S|6|258.01|0|6
C|TSLA|20240711|11:39:00.835979|S|167|257.76|0|167
C|TSLA|20240711|11:39:00.835979|S|25|257.73|0|25
C|TSLA|20240711|11:39:01.948242|S|100|257.17|0|100
C|TSLA|20240711|11:39:03.616147|S|30|256.39|0|30
C|TSLA|20240711|11:39:04.107178|S|100|256.23|0|100
C|TSLA|20240711|11:39:04.156345|S|100|256.23|0|100
C|TSLA|20240711|11:39:06.297818|S|100|256.16|0|100
C|TSLA|20240711|11:39:07.406525|S|100|256.16|0|100
C|TSLA|20240711|11:39:09.182386|S|94|255.44|0|94
C|TSLA|20240711|11:39:09.329262|S|21|255.32|0|21
C|TSLA|20240711|11:39:10.220019|S|5|255.24|0|5
C|TSLA|20240711|11:39:10.984739|S|167|255.54|0|167
C|TSLA|20240711|11:39:10.984739|S|25|255.52|0|25
C|TSLA|20240711|11:39:10.985658|S|6|255.56|0|6
C|TSLA|20240711|11:39:15.777812|S|100|255.41|0|100
C|TSLA|20240711|11:39:16.978579|S|100|255.32|0|100
C|TSLA|20240711|11:39:17.205930|S|6|255.28|0|6
C|TSLA|20240711|11:39:18.354295|S|63|255.26|0|63
C|TSLA|20240711|11:39:18.354335|S|88|255.26|0|88
C|TSLA|20240711|11:39:18.354369|S|16|255.26|0|16
C|TSLA|20240711|11:39:18.354369|S|25|255.28|0|25
C|TSLA|20240711|11:39:18.958600|S|48|254.53|0|48
C|TSLA|20240711|11:39:19.384212|S|9|254.25|0|9
C|TSLA|20240711|11:39:19.471111|S|3|254.3|0|3
C|TSLA|20240711|11:39:20.128467|S|100|254.02|0|100
C|TSLA|20240711|11:39:20.136960|S|4|254.02|0|4
C|TSLA|20240711|11:39:20.140656|S|10|254.02|0|10
C|TSLA|20240711|11:39:20.143794|S|20|254.02|0|20
C|TSLA|20240711|11:39:20.147399|S|68|254.02|0|68
C|TSLA|20240711|11:39:20.156352|S|100|254.02|0|100
C|TSLA|20240711|11:39:20.306975|S|25|254.14|0|25
C|TSLA|20240711|11:39:20.306975|S|25|254.13|0|25
C|TSLA|20240711|11:39:22.301806|S|1|254.43|0|1
C|TSLA|20240711|11:39:22.468578|S|100|254.31|0|100
C|TSLA|20240711|11:39:23.080080|S|50|254.37|0|50
C|TSLA|20240711|11:39:25.604445|S|100|254.11|0|100
C|TSLA|20240711|11:39:25.626930|S|100|254.05|0|100
C|TSLA|20240711|11:39:26.001532|S|100|254.13|0|100
C|TSLA|20240711|11:39:26.001886|S|100|254.19|0|100
C|TSLA|20240711|11:39:26.008033|S|100|254.19|0|100
C|TSLA|20240711|11:39:26.309138|S|100|254.26|0|100
C|TSLA|20240711|11:39:26.316874|S|19|254.26|0|19
C|TSLA|20240711|11:39:26.414254|S|74|254.26|0|74
C|TSLA|20240711|11:39:26.981988|S|8|254.22|0|8
C|TSLA|20240711|11:39:27.989507|S|2|254.06|0|2
C|TSLA|20240711|11:39:28.832567|S|78|254.01|0|78
C|TSLA|20240711|11:39:29.242946|S|100|254.05|0|100
C|TSLA|20240711|11:39:29.376167|S|100|254.03|0|100
C|TSLA|20240711|11:39:29.423328|S|100|254.01|0|100
C|TSLA|20240711|11:39:31.420109|S|100|253.43|0|100
C|TSLA|20240711|11:39:31.651817|S|100|253.51|0|100
C|TSLA|20240711|11:39:33.651573|S|150|253.74|0|150
C|TSLA|20240711|11:39:34.008059|S|100|253.42|0|100
C|TSLA|20240711|11:39:34.075104|S|17|253.23|0|17
C|TSLA|20240711|11:39:35.787801|S|100|253.65|0|100
C|TSLA|20240711|11:39:35.790962|S|38|253.66|0|38
C|TSLA|20240711|11:39:38.973488|S|1|253.85|0|1
C|TSLA|20240711|11:39:40.669086|S|6|254.36|0|6
C|TSLA|20240711|11:39:40.936775|S|167|254.49|0|167
C|TSLA|20240711|11:39:48.060109|S|1|253|0|1
C|TSLA|20240711|11:39:51.617469|S|100|253|0|100
C|TSLA|20240711|11:39:58.875644|S|100|252.71|0|100
C|TSLA|20240711|11:40:03.013489|S|50|253.27|0|50
C|TSLA|20240711|11:40:09.405644|S|100|253.69|0|100
C|TSLA|20240711|11:40:10.858033|S|100|253.83|0|100
C|TSLA|20240711|11:40:10.858246|S|100|253.82|0|100
C|TSLA|20240711|11:40:11.260932|S|100|253.99|0|100
C|TSLA|20240711|11:40:14.460741|S|63|254.48|0|63
C|TSLA|20240711|11:40:19.980064|S|63|254.51|0|63
C|TSLA|20240711|11:40:23.714035|S|100|254.14|0|100
C|TSLA|20240711|11:40:47.667906|S|63|253.83|0|63
C|TSLA|20240711|11:40:56.048922|S|100|252.21|0|100
C|TSLA|20240711|11:40:56.569863|S|1|252|0|1
C|TSLA|20240711|11:40:56.650303|S|100|252.01|0|100
C|TSLA|20240711|11:40:56.664691|S|100|252.01|0|100
C|TSLA|20240711|11:40:56.976314|S|5|251.96|0|5
C|TSLA|20240711|11:40:59.794086|S|100|251.86|0|100
C|TSLA|20240711|11:40:59.833699|S|100|251.81|0|100
C|TSLA|20240711|11:41:00.193196|S|50|251.79|0|50
C|TSLA|20240711|11:41:08.355786|S|100|251.06|0|100
C|TSLA|20240711|11:41:11.056618|S|100|251.3|0|100
C|TSLA|20240711|11:41:12.370491|E|150|250.99|0|150
C|TSLA|20240711|11:41:14.019422|S|150|250.46|0|150
C|TSLA|20240711|11:41:14.020562|S|49|250.43|0|49
C|TSLA|20240711|11:41:15.824958|S|38|250.62|0|38
C|TSLA|20240711|11:41:22.489013|S|10|250.48|0|10
C|TSLA|20240711|11:41:23.917254|S|63|250.43|0|63
C|TSLA|20240711|11:41:27.554147|S|100|250.25|0|100
C|TSLA|20240711|11:41:34.144435|S|88|249.91|0|88
C|TSLA|20240711|11:41:37.070532|S|44|249.47|0|44
C|TSLA|20240711|11:41:38.158156|S|1|249.26|0|1
C|TSLA|20240711|11:41:38.175686|S|150|249.26|0|150
C|TSLA|20240711|11:41:38.176713|S|150|249.22|0|150
C|TSLA|20240711|11:41:38.349670|S|125|249.46|0|125
C|TSLA|20240711|11:41:38.515878|S|11|249.34|0|11
C|TSLA|20240711|11:41:38.610705|S|100|249.5|0|100
C|TSLA|20240711|11:41:38.611212|S|50|249.5|0|50
C|TSLA|20240711|11:41:38.613723|S|150|249.46|0|150
C|TSLA|20240711|11:41:38.801163|S|76|249.4|0|76
C|TSLA|20240711|11:41:42.857541|S|64|248.82|0|64
C|TSLA|20240711|11:41:42.935476|S|15|248.82|0|15
C|TSLA|20240711|11:41:43.113292|S|2|248.81|0|2
C|TSLA|20240711|11:41:43.157086|S|2|248.85|0|2
C|TSLA|20240711|11:41:43.164995|S|119|248.85|0|119
C|TSLA|20240711|11:41:44.663626|S|10|248.84|0|10
C|TSLA|20240711|11:41:44.663727|S|54|248.84|0|54
C|TSLA|20240711|11:41:44.873498|S|15|249.09|0|15
C|TSLA|20240711|11:41:52.858930|S|63|249.36|0|63
C|TSLA|20240711|11:41:58.444060|S|25|249.08|0|25
C|TSLA|20240711|11:41:58.444060|S|150|249.09|0|150
C|TSLA|20240711|11:41:58.521088|S|1|249.08|0|1
C|TSLA|20240711|11:41:59.783182|S|100|249.66|0|100
C|TSLA|20240711|11:42:03.738996|S|100|249.58|0|100
C|TSLA|20240711|11:42:03.738997|S|100|249.58|0|100
C|TSLA|20240711|11:42:07.483427|S|100|248.35|0|100
C|TSLA|20240711|11:42:19.225814|S|100|247.43|0|100
C|TSLA|20240711|11:42:19.862370|S|100|247.43|0|100
C|TSLA|20240711|11:42:19.863038|S|78|247.34|0|78
C|TSLA|20240711|11:42:19.863571|S|66|247.42|0|66
C|TSLA|20240711|11:42:21.357524|S|100|247.16|0|100
C|TSLA|20240711|11:42:22.228212|S|3|247|0|3
C|TSLA|20240711|11:42:22.228699|S|2|247|0|2
C|TSLA|20240711|11:42:22.566586|S|100|246.14|0|100
C|TSLA|20240711|11:42:22.571863|S|2000|246.12|0|2000
C|TSLA|20240711|11:42:25.845358|S|100|246.72|0|100
C|TSLA|20240711|11:42:25.846686|S|100|246.73|0|100
C|TSLA|20240711|11:42:25.846686|S|100|246.74|0|100
C|TSLA|20240711|11:42:27.452222|S|100|246.67|0|100
C|TSLA|20240711|11:42:30.138869|S|57|246.22|0|57
C|TSLA|20240711|11:42:35.054154|S|100|247.34|0|100
C|TSLA|20240711|11:42:38.807519|S|1|247.94|0|1
C|TSLA|20240711|11:42:38.921866|S|100|247.95|0|100
C|TSLA|20240711|11:42:51.831824|S|100|249.19|0|100
C|TSLA|20240711|11:42:59.775935|S|100|249.08|0|100
C|TSLA|20240711|11:43:04.496932|S|75|249.92|0|75
C|TSLA|20240711|11:43:04.496932|S|125|249.91|0|125
C|TSLA|20240711|11:43:14.246652|S|16|251|0|16
C|TSLA|20240711|11:43:14.246682|S|84|251|0|84
C|TSLA|20240711|11:43:14.247905|S|100|251|0|100
C|TSLA|20240711|11:43:14.725472|S|100|250.88|0|100
C|TSLA|20240711|11:43:15.942463|S|100|251|0|100
C|TSLA|20240711|11:43:15.971650|S|100|251|0|100
C|TSLA|20240711|11:43:15.984771|S|100|251.02|0|100
C|TSLA|20240711|11:43:15.985430|S|100|251.02|0|100
C|TSLA|20240711|11:43:16.509440|S|88|251.04|0|88
C|TSLA|20240711|11:43:21.546473|S|100|250.76|0|100
C|TSLA|20240711|11:43:21.634132|S|100|250.76|0|100
C|TSLA|20240711|11:43:21.658040|S|100|250.76|0|100
C|TSLA|20240711|11:43:21.658290|S|100|250.75|0|100
C|TSLA|20240711|11:43:36.217713|S|4|250.55|0|4
C|TSLA|20240711|11:43:36.562432|S|96|250.55|0|96
C|TSLA|20240711|11:43:39.527117|S|100|250.61|0|100
C|TSLA|20240711|11:43:39.527206|S|100|250.62|0|100
C|TSLA|20240711|11:43:39.527893|S|100|250.63|0|100
C|TSLA|20240711|11:43:39.531662|S|100|250.63|0|100
C|TSLA|20240711|11:43:39.607718|S|99|250.63|0|99
C|TSLA|20240711|11:43:39.607724|S|1|250.63|0|1
C|TSLA|20240711|11:43:39.607738|S|100|250.64|0|100
C|TSLA|20240711|11:43:39.862231|S|100|250.63|0|100
C|TSLA|20240711|11:43:39.862243|S|100|250.64|0|100
C|TSLA|20240711|11:43:40.550353|S|62|250.64|0|62
C|TSLA|20240711|11:43:40.550359|S|31|250.64|0|31
C|TSLA|20240711|11:43:40.550375|S|7|250.64|0|7
C|TSLA|20240711|11:43:40.972330|S|100|250.62|0|100
C|TSLA|20240711|11:43:40.972865|S|100|250.62|0|100
C|TSLA|20240711|11:43:41.963728|S|100|251|0|100
C|TSLA|20240711|11:43:41.964548|S|42|251|0|42
C|TSLA|20240711|11:43:41.964560|S|58|251|0|58
C|TSLA|20240711|11:43:41.989847|S|100|251|0|100
C|TSLA|20240711|11:43:41.997871|S|100|251|0|100
C|TSLA|20240711|11:43:41.998798|S|100|251|0|100
C|TSLA|20240711|11:43:42.007246|S|98|251|0|98
C|TSLA|20240711|11:43:42.416826|S|100|250.9|0|100
C|TSLA|20240711|11:43:42.416827|S|50|250.9|0|50
C|TSLA|20240711|11:43:42.419272|S|100|250.97|0|100
C|TSLA|20240711|11:43:54.130475|S|125|250.43|0|125
C|TSLA|20240711|11:43:54.130475|S|125|250.46|0|125
C|TSLA|20240711|11:43:54.130475|S|125|250.46|0|125
C|TSLA|20240711|11:43:54.130476|S|100|250.46|0|100
C|TSLA|20240711|11:43:54.130476|S|50|250.47|0|50
C|TSLA|20240711|11:43:54.130476|S|125|250.48|0|125
C|TSLA|20240711|11:43:58.082712|S|125|250.94|0|125
C|TSLA|20240711|11:43:59.453482|S|95|251.71|0|95
C|TSLA|20240711|11:44:01.083962|S|50|251.61|0|50
C|TSLA|20240711|11:44:09.942598|S|106|251.51|0|106
C|TSLA|20240711|11:44:12.584818|S|100|252.08|0|100
C|TSLA|20240711|11:44:12.588660|S|2|252.09|0|2
C|TSLA|20240711|11:44:12.588803|S|2|252.09|0|2
C|TSLA|20240711|11:44:13.414320|S|100|252.15|0|100
C|TSLA|20240711|11:44:13.414355|S|50|252.15|0|50
C|TSLA|20240711|11:44:17.423873|S|63|252.03|0|63
C|TSLA|20240711|11:44:40.639092|S|150|252.48|0|150
C|TSLA|20240711|11:44:49.474645|S|50|252.52|0|50
C|TSLA|20240711|11:45:17.010119|S|5|252.47|0|5
C|TSLA|20240711|11:45:17.052715|S|3|252.47|0|3
C|TSLA|20240711|11:45:17.179279|S|100|252.48|0|100
C|TSLA|20240711|11:45:25.093085|S|100|252.5|0|100
C|TSLA|20240711|11:45:25.118172|S|17|252.54|0|17
C|TSLA|20240711|11:45:44.160384|S|63|253.3|0|63
C|TSLA|20240711|11:45:44.160399|S|37|253.3|0|37
C|TSLA|20240711|11:45:49.714893|S|100|253.32|0|100
C|TSLA|20240711|11:45:54.180356|S|100|253.65|0|100
C|TSLA|20240711|11:45:54.180988|S|50|253.65|0|50
C|TSLA|20240711|11:45:54.181755|S|100|253.65|0|100
C|TSLA|20240711|11:46:04.110772|S|100|253.4|0|100
C|TSLA|20240711|11:46:05.845254|S|88|253.07|0|88
C|TSLA|20240711|11:46:05.859907|S|100|253.07|0|100
C|TSLA|20240711|11:46:07.034507|S|48|252.78|0|48
C|TSLA|20240711|11:46:17.685715|S|100|251.73|0|100
C|TSLA|20240711|11:46:20.185421|S|3|251.46|0|3
C|TSLA|20240711|11:46:20.199291|S|147|251.46|0|147
C|TSLA|20240711|11:46:29.062030|S|100|250.71|0|100
C|TSLA|20240711|11:46:36.469556|S|35|250.76|0|35
C|TSLA|20240711|11:46:41.679277|S|100|250.72|0|100
C|TSLA|20240711|11:46:41.756470|S|50|250.74|0|50
C|TSLA|20240711|11:47:03.976487|S|88|251.62|0|88
C|TSLA|20240711|11:47:05.537496|S|88|251.54|0|88
C|TSLA|20240711|11:47:05.537566|S|88|251.54|0|88
C|TSLA|20240711|11:47:05.537628|S|88|251.53|0|88
C|TSLA|20240711|11:47:08.965165|S|100|251.17|0|100
C|TSLA|20240711|11:47:15.258122|S|27|250.77|0|27
C|TSLA|20240711|11:47:19.794151|S|1|251.6|0|1
C|TSLA|20240711|11:47:20.125338|S|15|251.78|0|15
C|TSLA|20240711|11:47:20.125339|S|85|251.72|0|85
C|TSLA|20240711|11:47:21.394232|S|88|251.71|0|88
C|TSLA|20240711|11:48:14.410405|S|88|253.71|0|88
C|TSLA|20240711|11:48:22.478679|S|88|252.97|0|88
C|TSLA|20240711|11:48:51.721938|S|100|252.11|0|100
C|TSLA|20240711|11:49:09.922843|S|100|251.77|0|100
C|TSLA|20240711|11:49:46.889393|S|125|251.44|0|125
C|TSLA|20240711|11:49:46.889393|S|43|251.43|0|43
C|TSLA|20240711|11:50:32.666102|S|125|251.47|0|125
C|TSLA|20240711|11:50:34.850510|S|125|251.57|0|125
C|TSLA|20240711|11:50:42.200621|S|100|250.69|0|100
C|TSLA|20240711|11:51:00.126441|S|1|250.56|0|1
C|TSLA|20240711|11:51:05.356879|S|100|251.02|0|100
C|TSLA|20240711|11:51:15.308305|S|100|250.57|0|100
C|TSLA|20240711|11:51:21.099262|S|100|250.1|0|100
C|TSLA|20240711|11:51:21.100444|S|19|250.1|0|19
C|TSLA|20240711|11:51:21.101355|S|50|250.1|0|50
C|TSLA|20240711|11:51:21.101355|S|81|250.1|0|81
C|TSLA|20240711|11:51:34.762423|S|100|249.6|0|100
C|TSLA|20240711|11:51:45.684754|S|31|249.35|0|31
C|TSLA|20240711|11:51:46.446187|S|108|249.44|0|108
C|TSLA|20240711|11:51:49.904395|S|50|249.37|0|50
C|TSLA|20240711|11:52:18.732543|S|100|249.69|0|100
C|TSLA|20240711|11:52:20.206487|S|100|249.71|0|100
C|TSLA|20240711|11:52:31.424433|S|100|248.93|0|100
C|TSLA|20240711|11:52:31.503695|S|100|248.86|0|100
C|TSLA|20240711|11:52:31.503695|S|100|248.86|0|100
C|TSLA|20240711|11:52:31.767466|S|100|248.91|0|100
C|TSLA|20240711|11:52:31.767467|S|150|248.93|0|150
C|TSLA|20240711|11:52:31.767467|S|100|248.93|0|100
C|TSLA|20240711|11:52:34.251420|S|63|249.1|0|63
C|TSLA|20240711|11:52:34.251546|S|37|249.1|0|37
C|TSLA|20240711|11:52:34.391388|S|38|249.18|0|38
C|TSLA|20240711|11:52:34.391487|S|62|249.18|0|62
C|TSLA|20240711|11:52:36.122630|S|100|249.23|0|100
C|TSLA|20240711|11:52:36.123165|S|50|249.23|0|50
C|TSLA|20240711|11:52:44.218931|S|100|249.04|0|100
C|TSLA|20240711|11:53:22.248546|S|100|248.95|0|100
C|TSLA|20240711|11:53:28.436591|S|100|248.97|0|100
C|TSLA|20240711|11:53:51.107324|S|102|248.36|0|102
C|TSLA|20240711|11:53:51.150350|S|48|248.36|0|48
C|TSLA|20240711|11:53:56.660402|S|64|248.53|0|64
C|TSLA|20240711|11:55:29.774426|S|12|247.38|0|12
C|TSLA|20240711|11:55:29.774490|S|62|247.38|0|62
C|TSLA|20240711|11:55:41.031657|S|100|247.15|0|100
C|TSLA|20240711|11:55:42.786717|S|50|246.82|0|50
C|TSLA|20240711|11:55:43.726053|S|23|246.83|0|23
C|TSLA|20240711|11:55:50.183324|S|31|247.19|0|31
C|TSLA|20240711|11:56:03.710091|S|100|247.56|0|100
C|TSLA|20240711|11:56:03.744356|S|9|247.59|0|9
C|TSLA|20240711|11:56:10.837662|S|7|246.75|0|7
C|TSLA|20240711|11:56:17.133546|S|100|246.71|0|100
C|TSLA|20240711|11:56:17.133781|S|125|246.71|0|125
C|TSLA|20240711|11:56:25.004987|S|31|246.03|0|31
C|TSLA|20240711|11:56:30.975164|S|88|245.36|0|88
C|TSLA|20240711|11:56:30.975251|S|88|245.38|0|88
C|TSLA|20240711|11:56:32.767552|S|19|245.25|0|19
C|TSLA|20240711|11:56:43.700557|S|59|244.69|0|59
C|TSLA|20240711|11:56:52.876680|S|100|244.54|0|100
C|TSLA|20240711|11:56:52.986205|S|1|244.53|0|1
C|TSLA|20240711|11:56:56.140994|S|100|244.57|0|100
C|TSLA|20240711|11:57:07.161579|S|100|244.73|0|100
C|TSLA|20240711|11:57:07.778670|S|100|244.56|0|100
C|TSLA|20240711|11:57:17.192835|S|88|244.13|0|88
C|TSLA|20240711|11:57:17.221839|S|88|244.16|0|88
C|TSLA|20240711|11:57:42.005311|S|41|243.27|0|41
C|TSLA|20240711|11:57:43.218920|S|100|243.5|0|100
C|TSLA|20240711|11:57:51.814252|S|100|243.08|0|100
C|TSLA|20240711|11:57:52.595380|S|25|243.01|0|25
C|TSLA|20240711|11:57:57.744661|S|100|242.54|0|100
C|TSLA|20240711|11:58:31.233904|S|100|243.52|0|100
C|TSLA|20240711|11:59:19.932644|S|100|245.87|0|100
C|TSLA|20240711|11:59:41.879398|S|150|246.42|0|150
C|TSLA|20240711|11:59:41.993733|S|150|246.41|0|150
C|TSLA|20240711|12:00:16.108305|S|17|246.64|0|17
C|TSLA|20240711|12:00:26.483241|S|99|246.63|0|99
C|TSLA|20240711|12:00:26.608583|S|30|246.7|0|30
C|TSLA|20240711|12:00:36.453200|S|47|247|0|47
C|TSLA|20240711|12:00:36.454250|S|3|247|0|3
C|TSLA|20240711|12:01:07.078061|S|100|247.62|0|100
C|TSLA|20240711|12:01:15.326397|S|18|247.14|0|18
C|TSLA|20240711|12:01:49.125703|S|100|245.54|0|100
C|TSLA|20240711|12:01:55.768682|S|100|245.01|0|100
C|TSLA|20240711|12:01:57.631059|S|30|245.25|0|30
C|TSLA|20240711|12:01:57.770964|S|100|245.45|0|100
C|TSLA|20240711|12:02:03.266941|S|1|245.3|0|1
C|TSLA|20240711|12:02:22.817055|S|100|244.9|0|100
C|TSLA|20240711|12:02:23.998626|S|100|244.83|0|100
C|TSLA|20240711|12:02:29.707106|S|2|244.66|0|2
C|TSLA|20240711|12:02:50.343237|S|20|245|0|20
C|TSLA|20240711|12:03:15.507197|S|63|243.85|0|63
C|TSLA|20240711|12:03:18.183877|S|150|243.98|0|150
C|TSLA|20240711|12:03:26.515095|S|26|244|0|26
C|TSLA|20240711|12:03:37.174643|S|11|243.17|0|11
C|TSLA|20240711|12:03:37.174801|S|29|243.17|0|29
C|TSLA|20240711|12:03:38.511836|S|63|242.82|0|63
C|TSLA|20240711|12:03:38.511902|S|63|242.82|0|63
C|TSLA|20240711|12:03:44.174324|S|88|242.77|0|88
C|TSLA|20240711|12:03:48.469467|S|115|242|0|115
C|TSLA|20240711|12:03:48.587479|S|80|241.88|0|80
C|TSLA|20240711|12:03:49.488679|S|1|241.78|0|1
C|TSLA|20240711|12:03:51.255410|S|50|241.75|0|50
C|TSLA|20240711|12:03:51.255410|S|150|241.74|0|150
C|TSLA|20240711|12:03:57.847324|S|50|241.5|0|50
C|TSLA|20240711|12:03:57.847324|S|150|241.5|0|150
C|TSLA|20240711|12:03:57.848067|S|100|241.57|0|100
C|TSLA|20240711|12:04:04.699000|S|50|242.18|0|50
C|TSLA|20240711|12:04:04.848034|S|100|242.16|0|100
C|TSLA|20240711|12:04:05.676580|S|100|242.66|0|100
C|TSLA|20240711|12:04:10.069627|S|100|243.18|0|100
C|TSLA|20240711|12:04:10.070118|S|50|243.18|0|50
C|TSLA|20240711|12:04:10.077044|S|100|243.22|0|100
C|TSLA|20240711|12:04:10.078159|S|150|243.24|0|150
C|TSLA|20240711|12:04:10.560241|S|50|243.09|0|50
C|TSLA|20240711|12:04:11.570645|S|100|243.1|0|100
C|TSLA|20240711|12:04:11.571620|S|100|243.15|0|100
C|TSLA|20240711|12:04:11.572571|S|50|243.15|0|50
C|TSLA|20240711|12:04:58.073318|S|88|243.75|0|88
C|TSLA|20240711|12:05:16.152332|S|17|244.85|0|17
C|TSLA|20240711|12:05:19.331949|S|100|244.82|0|100
C|TSLA|20240711|12:05:51.433737|S|63|244.24|0|63
C|TSLA|20240711|12:06:12.360372|S|100|245.06|0|100
C|TSLA|20240711|12:06:33.350354|S|30|245.46|0|30
C|TSLA|20240711|12:06:58.806588|S|16|244.58|0|16
C|TSLA|20240711|12:07:13.479014|S|31|244.81|0|31
C|TSLA|20240711|12:08:06.910204|S|100|246.43|0|100
C|TSLA|20240711|12:08:06.916343|S|50|246.43|0|50
C|TSLA|20240711|12:08:15.248834|S|88|246.235|0|88
C|TSLA|20240711|12:08:15.248980|S|12|246.235|0|12
C|TSLA|20240711|12:08:22.710303|S|93|246.37|0|93
C|TSLA|20240711|12:08:27.058229|S|100|246.18|0|100
C|TSLA|20240711|12:08:50.305136|S|153|246.77|0|153
C|TSLA|20240711|12:08:51.696575|S|100|246.73|0|100
C|TSLA|20240711|12:09:39.245274|S|58|246.71|0|58
C|TSLA|20240711|12:09:47.334232|S|100|246.83|0|100
C|TSLA|20240711|12:10:12.065054|E|150|246.64|0|150
C|TSLA|20240711|12:10:20.242036|S|150|246.96|0|150
C|TSLA|20240711|12:10:54.033926|S|50|247.19|0|50
C|TSLA|20240711|12:10:59.502776|S|50|247.24|0|50
C|TSLA|20240711|12:11:00.962008|S|100|247.27|0|100
C|TSLA|20240711|12:11:09.725709|S|1|247.35|0|1
C|TSLA|20240711|12:11:10.207826|S|116|247.35|0|116
C|TSLA|20240711|12:12:00.079022|S|150|246.13|0|150
C|TSLA|20240711|12:12:05.921760|S|23|246.18|0|23
C|TSLA|20240711|12:12:10.129577|S|48|246.04|0|48
C|TSLA|20240711|12:12:19.471277|S|100|246.08|0|100
C|TSLA|20240711|12:12:19.566064|S|50|246.08|0|50
C|TSLA|20240711|12:12:19.566563|S|50|246.1|0|50
C|TSLA|20240711|12:12:19.614340|S|100|246.08|0|100
C|TSLA|20240711|12:12:19.614926|S|50|246.08|0|50
C|TSLA|20240711|12:12:43.544386|S|150|246.98|0|150
C|TSLA|20240711|12:12:44.608593|S|63|246.96|0|63
C|TSLA|20240711|12:12:45.036895|S|59|246.83|0|59
C|TSLA|20240711|12:14:37.469904|S|50|246.88|0|50
C|TSLA|20240711|12:16:39.323843|S|20|246.08|0|20
C|TSLA|20240711|12:16:39.712066|S|100|245.87|0|100
C|TSLA|20240711|12:17:20.603872|S|3|247.25|0|3
C|TSLA|20240711|12:17:53.780908|S|54|246.89|0|54
C|TSLA|20240711|12:18:06.349162|S|50|246.89|0|50
C|TSLA|20240711|12:18:23.131009|S|50|246.89|0|50
C|TSLA|20240711|12:18:28.409491|S|50|247.15|0|50
C|TSLA|20240711|12:18:32.304124|S|200|247.18|0|200
C|TSLA|20240711|12:18:53.580060|S|500|247|0|500
C|TSLA|20240711|12:18:53.580060|S|100|247.01|0|100
C|TSLA|20240711|12:18:53.580122|S|61|247|0|61
C|TSLA|20240711|12:18:53.580142|S|39|247|0|39
C|TSLA|20240711|12:18:55.518169|S|15|246.72|0|15
C|TSLA|20240711|12:18:57.657930|S|4|246.62|0|4
C|TSLA|20240711|12:18:57.807175|S|100|246.59|0|100
C|TSLA|20240711|12:18:57.871693|S|1|246.59|0|1
C|TSLA|20240711|12:18:59.019536|S|150|246.62|0|150
C|TSLA|20240711|12:18:59.024761|S|118|246.59|0|118
C|TSLA|20240711|12:18:59.160709|S|32|246.59|0|32
C|TSLA|20240711|12:19:39.017852|S|100|246.57|0|100
C|TSLA|20240711|12:19:55.451993|S|100|247|0|100
C|TSLA|20240711|12:19:55.452016|S|50|247|0|50
C|TSLA|20240711|12:19:55.452597|S|100|246.97|0|100
C|TSLA|20240711|12:19:55.452609|S|67|246.97|0|67
C|TSLA|20240711|12:19:55.452609|S|33|246.98|0|33
C|TSLA|20240711|12:20:18.759905|S|100|246.28|0|100
C|TSLA|20240711|12:20:21.101381|S|50|245.79|0|50
C|TSLA|20240711|12:20:21.101381|S|50|245.79|0|50
C|TSLA|20240711|12:20:24.686347|S|32|246.1|0|32
C|TSLA|20240711|12:20:24.833998|S|150|246.01|0|150
C|TSLA|20240711|12:20:24.833999|S|100|246.02|0|100
C|TSLA|20240711|12:20:31.809971|S|62|246.5|0|62
C|TSLA|20240711|12:21:07.327025|S|100|247.08|0|100
C|TSLA|20240711|12:21:29.492346|S|49|246.48|0|49
C|TSLA|20240711|12:21:33.152613|S|150|246.69|0|150
C|TSLA|20240711|12:22:01.401232|S|38|246.43|0|38
C|TSLA|20240711|12:22:01.466549|S|18|246.43|0|18
C|TSLA|20240711|12:22:19.088647|S|100|245.83|0|100
C|TSLA|20240711|12:22:29.561656|S|100|246.07|0|100
C|TSLA|20240711|12:22:29.561914|S|100|246.06|0|100
C|TSLA|20240711|12:22:50.333767|S|161|245.84|0|161
C|TSLA|20240711|12:23:07.992883|S|36|245.67|0|36
C|TSLA|20240711|12:23:12.835433|S|88|245.38|0|88
C|TSLA|20240711|12:23:29.504088|S|100|244.97|0|100
C|TSLA|20240711|12:23:29.504733|S|100|244.96|0|100
C|TSLA|20240711|12:23:30.115669|S|2|244.92|0|2
C|TSLA|20240711|12:25:17.260741|S|150|246.83|0|150
C|TSLA|20240711|12:25:17.513566|S|50|246.86|0|50
C|TSLA|20240711|12:25:22.620988|S|50|246.74|0|50
C|TSLA|20240711|12:25:45.348916|S|146|246.64|0|146
C|TSLA|20240711|12:26:42.245897|S|150|246.43|0|150
C|TSLA|20240711|12:27:21.722425|S|100|246.24|0|100
C|TSLA|20240711|12:28:13.024878|S|100|245.8|0|100
C|TSLA|20240711|12:30:14.132747|S|100|247.71|0|100
C|TSLA|20240711|12:30:14.560377|S|100|247.51|0|100
C|TSLA|20240711|12:30:14.581475|S|100|247.51|0|100
C|TSLA|20240711|12:30:15.125496|S|100|247.74|0|100
C|TSLA|20240711|12:30:15.125496|S|150|247.78|0|150
C|TSLA|20240711|12:30:15.125575|S|13|247.76|0|13
C|TSLA|20240711|12:30:38.023759|S|100|248.34|0|100
C|TSLA|20240711|12:30:51.365243|S|50|248.32|0|50
C|TSLA|20240711|12:31:20.604575|S|100|248.87|0|100
C|TSLA|20240711|12:31:48.480795|S|25|248.99|0|25
C|TSLA|20240711|12:32:35.126813|S|100|248.91|0|100
C|TSLA|20240711|12:33:01.418797|S|100|248.98|0|100
C|TSLA|20240711|12:33:59.752033|S|110|249.88|0|110
C|TSLA|20240711|12:34:22.765224|S|33|249.73|0|33
C|TSLA|20240711|12:34:23.281121|S|100|249.74|0|100
C|TSLA|20240711|12:35:32.429695|S|1|250.24|0|1
C|TSLA|20240711|12:35:35.361398|S|100|250.11|0|100
C|TSLA|20240711|12:35:35.852114|S|63|250.31|0|63
C|TSLA|20240711|12:35:35.852141|S|88|250.31|0|88
C|TSLA|20240711|12:35:35.852238|S|49|250.31|0|49
C|TSLA|20240711|12:35:47.695721|S|99|250.49|0|99
C|TSLA|20240711|12:36:27.907035|S|100|250.36|0|100
C|TSLA|20240711|12:37:31.767320|S|50|249.87|0|50
C|TSLA|20240711|12:38:17.477719|S|100|249.76|0|100
C|TSLA|20240711|12:38:52.757046|S|100|249.65|0|100
C|TSLA|20240711|12:39:17.725082|S|150|249.54|0|150
C|TSLA|20240711|12:39:17.725108|S|17|249.55|0|17
C|TSLA|20240711|12:39:40.225849|S|1|249.2|0|1
C|TSLA|20240711|12:40:19.914570|S|2|249.2|0|2
C|TSLA|20240711|12:41:01.591786|S|50|249.14|0|50
C|TSLA|20240711|12:41:10.047199|S|150|249.39|0|150
C|TSLA|20240711|12:41:11.937761|S|150|249.37|0|150
C|TSLA|20240711|12:41:53.230125|S|50|248.46|0|50
C|TSLA|20240711|12:41:53.473953|E|100|248.26|0|100
C|TSLA|20240711|12:41:53.479033|E|100|248.26|0|100
C|TSLA|20240711|12:41:53.554188|E|9|248.24|0|9
C|TSLA|20240711|12:41:53.558279|E|4|248.24|0|4
C|TSLA|20240711|12:42:11.284003|S|100|247.04|0|100
C|TSLA|20240711|12:42:15.386936|S|88|247.03|0|88
C|TSLA|20240711|12:42:48.588861|S|60|247|0|60
C|TSLA|20240711|12:43:13.273117|S|13|247.01|0|13
C|TSLA|20240711|12:43:15.893294|S|100|247.21|0|100
C|TSLA|20240711|12:45:03.831830|S|50|247.37|0|50
C|TSLA|20240711|12:45:03.839608|S|100|247.42|0|100
C|TSLA|20240711|12:45:19.675678|S|13|247.22|0|13
C|TSLA|20240711|12:47:04.491473|S|20|247.08|0|20
C|TSLA|20240711|12:47:32.119473|S|150|245.92|0|150
C|TSLA|20240711|12:49:10.751969|S|50|245.48|0|50
C|TSLA|20240711|12:49:10.775830|S|50|245.48|0|50
C|TSLA|20240711|12:49:21.665422|S|150|245.37|0|150
C|TSLA|20240711|12:50:28.789112|S|100|246.23|0|100
C|TSLA|20240711|12:50:33.073216|S|150|246.44|0|150
C|TSLA|20240711|12:51:27.634759|S|25|246.38|0|25
C|TSLA|20240711|12:51:41.025781|S|100|245.89|0|100
C|TSLA|20240711|12:51:41.030756|S|100|245.9|0|100
C|TSLA|20240711|12:53:17.252855|S|100|246.99|0|100
C|TSLA|20240711|12:55:02.417129|S|100|246.79|0|100
C|TSLA|20240711|12:55:02.605602|S|150|246.85|0|150
C|TSLA|20240711|12:55:03.011703|S|103|246.9|0|103
C|TSLA|20240711|12:55:22.019190|S|150|246.97|0|150
C|TSLA|20240711|12:55:27.260360|S|25|246.94|0|25
C|TSLA|20240711|12:55:31.430365|S|13|247.04|0|13
C|TSLA|20240711|12:55:45.601045|S|50|246.94|0|50
C|TSLA|20240711|12:55:58.435578|S|25|246.91|0|25
C|TSLA|20240711|12:57:01.408340|S|33|246.9|0|33
C|TSLA|20240711|12:57:22.795737|S|25|246.43|0|25
C|TSLA|20240711|12:58:10.652450|S|150|246.56|0|150
C|TSLA|20240711|12:58:10.697145|S|150|246.58|0|150
C|TSLA|20240711|12:58:52.410018|S|100|246.17|0|100
C|TSLA|20240711|13:00:46.947821|S|63|246.56|0|63
C|TSLA|20240711|13:00:47.224202|S|41|246.54|0|41
C|TSLA|20240711|13:01:11.544291|S|100|246.16|0|100
C|TSLA|20240711|13:01:18.686987|S|37|246.27|0|37
C|TSLA|20240711|13:02:06.799235|S|100|245.68|0|100
C|TSLA|20240711|13:02:35.311843|S|100|245.19|0|100
C|TSLA|20240711|13:03:25.543877|S|150|244.88|0|150
C|TSLA|20240711|13:03:50.431982|S|100|244.64|0|100
C|TSLA|20240711|13:05:28.262001|S|25|245.17|0|25
C|TSLA|20240711|13:07:04.706501|S|50|245.86|0|50
C|TSLA|20240711|13:07:35.162748|S|2|245.87|0|2
C|TSLA|20240711|13:08:07.180224|S|13|245.81|0|13
C|TSLA|20240711|13:08:11.737536|S|50|245.58|0|50
C|TSLA|20240711|13:08:39.642830|S|150|245.89|0|150
C|TSLA|20240711|13:08:59.446295|S|150|246.02|0|150
C|TSLA|20240711|13:10:26.514630|S|150|246.21|0|150
C|TSLA|20240711|13:10:30.237298|S|100|245.87|0|100
C|TSLA|20240711|13:10:30.253287|S|100|245.86|0|100
C|TSLA|20240711|13:10:30.253793|S|50|245.86|0|50
C|TSLA|20240711|13:10:32.643373|S|100|245.86|0|100
C|TSLA|20240711|13:10:42.218104|S|81|245.54|0|81
C|TSLA|20240711|13:10:42.297664|S|50|245.59|0|50
C|TSLA|20240711|13:11:56.835991|S|143|245.93|0|143
C|TSLA|20240711|13:14:59.114096|S|150|246.2|0|150
C|TSLA|20240711|13:14:59.434578|S|94|246.22|0|94
C|TSLA|20240711|13:15:20.397406|S|150|246.27|0|150
C|TSLA|20240711|13:15:22.967421|S|101|246.13|0|101
C|TSLA|20240711|13:15:50.062217|S|100|246.39|0|100
C|TSLA|20240711|13:17:55.247955|S|167|247.55|0|167
C|TSLA|20240711|13:17:55.247955|S|25|247.54|0|25
C|TSLA|20240711|13:17:55.247955|S|25|247.55|0|25
C|TSLA|20240711|13:18:22.729532|S|10|247.36|0|10
C|TSLA|20240711|13:18:22.729595|S|63|247.36|0|63
C|TSLA|20240711|13:18:22.729612|S|27|247.36|0|27
C|TSLA|20240711|13:19:19.942527|S|100|247.69|0|100
C|TSLA|20240711|13:20:23.242377|S|5|247.06|0|5
C|TSLA|20240711|13:20:25.316722|S|100|247.21|0|100
C|TSLA|20240711|13:20:32.719559|S|4|247.27|0|4
C|TSLA|20240711|13:21:22.106061|S|25|246.64|0|25
C|TSLA|20240711|13:22:01.246383|S|25|247.39|0|25
C|TSLA|20240711|13:22:01.246894|S|25|247.39|0|25
C|TSLA|20240711|13:23:34.313645|S|100|247.08|0|100
C|TSLA|20240711|13:26:46.292482|S|25|247.3|0|25
C|TSLA|20240711|13:28:29.602120|S|6|247.94|0|6
C|TSLA|20240711|13:28:53.379044|S|800|248.13|0|800
C|TSLA|20240711|13:28:53.380967|S|100|248.13|0|100
C|TSLA|20240711|13:28:53.384946|S|200|248.13|0|200
C|TSLA|20240711|13:28:53.385004|S|63|248.13|0|63
C|TSLA|20240711|13:28:53.385463|S|337|248.13|0|337
C|TSLA|20240711|13:30:37.888448|S|150|247.61|0|150
C|TSLA|20240711|13:30:48.976320|S|100|247.4|0|100
C|TSLA|20240711|13:31:22.032556|S|25|247.09|0|25
C|TSLA|20240711|13:31:41.037220|S|100|246.94|0|100
C|TSLA|20240711|13:31:41.591135|S|150|246.79|0|150
C|TSLA|20240711|13:32:50.972184|S|100|247.24|0|100
C|TSLA|20240711|13:33:44.475370|S|150|246.96|0|150
C|TSLA|20240711|13:37:36.706904|S|25|246.28|0|25
C|TSLA|20240711|13:39:46.176495|S|50|246.54|0|50
C|TSLA|20240711|13:40:12.723614|S|100|246.61|0|100
C|TSLA|20240711|13:41:27.207268|S|13|246.68|0|13
C|TSLA|20240711|13:42:51.966892|S|20|246.26|0|20
C|TSLA|20240711|13:45:34.765421|S|30|245.48|0|30
C|TSLA|20240711|13:46:12.916418|S|150|245.26|0|150
C|TSLA|20240711|13:46:31.181085|S|100|244.95|0|100
C|TSLA|20240711|13:46:44.262549|S|146|244.84|0|146
C|TSLA|20240711|13:48:05.983671|S|25|244.36|0|25
C|TSLA|20240711|13:48:20.119828|S|50|245.15|0|50
C|TSLA|20240711|13:48:24.489575|S|1|245.2|0|1
C|TSLA|20240711|13:48:40.010504|S|1|244.82|0|1
C|TSLA|20240711|13:49:15.575087|S|20|244.88|0|20
C|TSLA|20240711|13:50:07.650191|S|100|244.94|0|100
C|TSLA|20240711|13:51:20.264485|S|150|244.67|0|150
C|TSLA|20240711|13:51:33.727297|S|10|244|0|10
C|TSLA|20240711|13:51:45.422266|S|167|243.44|0|167
C|TSLA|20240711|13:51:46.911375|S|100|243.46|0|100
C|TSLA|20240711|13:51:47.132332|S|25|243.47|0|25
C|TSLA|20240711|13:51:47.533667|S|100|243.43|0|100
C|TSLA|20240711|13:51:47.991180|S|25|243.4|0|25
C|TSLA|20240711|13:51:47.991334|S|88|243.4|0|88
C|TSLA|20240711|13:52:04.110045|S|88|243.92|0|88
C|TSLA|20240711|13:55:05.426669|S|8|244|0|8
C|TSLA|20240711|13:56:32.892168|S|100|243.95|0|100
C|TSLA|20240711|13:56:32.899186|S|50|243.95|0|50
C|TSLA|20240711|13:56:40.950533|S|13|243.56|0|13
C|TSLA|20240711|13:57:30.339210|S|25|243.55|0|25
C|TSLA|20240711|13:57:45.115114|S|100|243.72|0|100
C|TSLA|20240711|13:57:45.120302|S|50|243.72|0|50
C|TSLA|20240711|13:58:20.717202|S|25|243.4|0|25
C|TSLA|20240711|13:58:32.818109|S|13|243.08|0|13
C|TSLA|20240711|13:58:33.863001|S|25|242.89|0|25
C|TSLA|20240711|14:00:11.762186|S|150|243.04|0|150
C|TSLA|20240711|14:02:38.545857|S|100|243.17|0|100
C|TSLA|20240711|14:03:23.375425|S|93|243.05|0|93
C|TSLA|20240711|14:03:23.375441|S|7|243.05|0|7
C|TSLA|20240711|14:04:19.337042|S|100|242.27|0|100
C|TSLA|20240711|14:04:19.337261|S|150|242.29|0|150
C|TSLA|20240711|14:07:10.576003|S|100|242.17|0|100
C|TSLA|20240711|14:07:15.718632|S|87|241.89|0|87
C|TSLA|20240711|14:07:16.698677|S|150|241.89|0|150
C|TSLA|20240711|14:07:16.719378|S|136|241.88|0|136
C|TSLA|20240711|14:07:16.787147|S|1|241.89|0|1
C|TSLA|20240711|14:07:47.324505|S|29|241.84|0|29
C|TSLA|20240711|14:07:51.074499|S|25|241.66|0|25
C|TSLA|20240711|14:08:59.148460|S|150|242.23|0|150
C|TSLA|20240711|14:09:01.018576|S|25|242.15|0|25
C|TSLA|20240711|14:10:55.406677|S|100|242.64|0|100
C|TSLA|20240711|14:10:55.406760|S|43|242.64|0|43
C|TSLA|20240711|14:14:39.019154|S|150|243.07|0|150
C|TSLA|20240711|14:16:17.150791|S|40|242.27|0|40
C|TSLA|20240711|14:16:17.150792|S|100|242.23|0|100
C|TSLA|20240711|14:16:17.150792|S|50|242.24|0|50
C|TSLA|20240711|14:19:19.928240|S|43|243.18|0|43
C|TSLA|20240711|14:19:19.928426|S|57|243.18|0|57
C|TSLA|20240711|14:20:11.063966|S|150|243.48|0|150
C|TSLA|20240711|14:21:43.664710|S|1|244.06|0|1
C|TSLA|20240711|14:27:10.833497|S|150|243.59|0|150
C|TSLA|20240711|14:29:10.938393|S|100|243.86|0|100
C|TSLA|20240711|14:30:32.611856|S|100|244.51|0|100
C|TSLA|20240711|14:35:01.145476|S|100|245.3|0|100
C|TSLA|20240711|14:36:42.952092|S|63|245.15|0|63
C|TSLA|20240711|14:36:42.952108|S|88|245.15|0|88
C|TSLA|20240711|14:36:51.806838|S|25|245.26|0|25
C|TSLA|20240711|14:38:25.739752|S|20|245.23|0|20
C|TSLA|20240711|14:42:49.335418|S|4|244.85|0|4
C|TSLA|20240711|14:42:58.237147|S|25|244.07|0|25
C|TSLA|20240711|14:42:58.237148|S|13|244.07|0|13
C|TSLA|20240711|14:47:09.852828|S|97|243.93|0|97
C|TSLA|20240711|14:47:09.852828|S|150|243.93|0|150
C|TSLA|20240711|14:47:49.695278|S|99|243.93|0|99
C|TSLA|20240711|14:48:28.331479|S|150|243.34|0|150
C|TSLA|20240711|14:48:28.334803|S|150|243.34|0|150
C|TSLA|20240711|14:49:50.020895|S|100|243.98|0|100
C|TSLA|20240711|14:50:00.821967|S|12|243.95|0|12
C|TSLA|20240711|14:51:01.577365|S|100|243.93|0|100
C|TSLA|20240711|14:53:20.723018|S|100|243.23|0|100
C|TSLA|20240711|14:54:44.219330|S|150|243.55|0|150
C|TSLA|20240711|14:57:27.256020|S|13|243.5|0|13
C|TSLA|20240711|14:58:09.712349|S|144|243.95|0|144
C|TSLA|20240711|14:58:40.063836|S|100|243.96|0|100
C|TSLA|20240711|15:05:03.132689|S|100|244.85|0|100
C|TSLA|20240711|15:05:40.976847|S|4|244.73|0|4
C|TSLA|20240711|15:07:33.752449|S|100|243.84|0|100
C|TSLA|20240711|15:07:39.014073|S|9|243.72|0|9
C|TSLA|20240711|15:07:39.881043|S|120|243.7|0|120
C|TSLA|20240711|15:08:35.753050|S|13|243.98|0|13
C|TSLA|20240711|15:08:35.753050|S|25|243.98|0|25
C|TSLA|20240711|15:12:27.318941|S|5|243.5|0|5
C|TSLA|20240711|15:14:39.417071|S|50|243.51|0|50
C|TSLA|20240711|15:16:39.523897|S|63|243.14|0|63
C|TSLA|20240711|15:17:11.989912|S|87|243.19|0|87
C|TSLA|20240711|15:17:12.058622|S|72|243.13|0|72
C|TSLA|20240711|15:21:07.550304|S|150|242.15|0|150
C|TSLA|20240711|15:22:11.966249|S|50|242.33|0|50
C|TSLA|20240711|15:22:20.381112|S|100|242.26|0|100
C|TSLA|20240711|15:23:52.651559|S|88|242.02|0|88
C|TSLA|20240711|15:23:53.525083|S|1|241.96|0|1
C|TSLA|20240711|15:27:02.751600|S|14|241.22|0|14
C|TSLA|20240711|15:27:06.554546|S|63|240.91|0|63
C|TSLA|20240711|15:27:06.569978|S|13|240.91|0|13
C|TSLA|20240711|15:27:06.570773|S|100|240.92|0|100
C|TSLA|20240711|15:27:20.169263|S|63|240.59|0|63
C|TSLA|20240711|15:27:20.363662|S|88|240.61|0|88
C|TSLA|20240711|15:27:20.363728|S|12|240.61|0|12
C|TSLA|20240711|15:27:21.628752|S|2|240.61|0|2
C|TSLA|20240711|15:28:35.443509|S|100|240.98|0|100
C|TSLA|20240711|15:29:16.549622|S|20|240.71|0|20
C|TSLA|20240711|15:32:03.653393|S|50|241.44|0|50
C|TSLA|20240711|15:33:47.626018|S|50|240.8|0|50
C|TSLA|20240711|15:34:04.558500|S|100|239.73|0|100
C|TSLA|20240711|15:34:05.505677|S|100|239.72|0|100
C|TSLA|20240711|15:34:08.671178|S|88|240.26|0|88
C|TSLA|20240711|15:34:23.983892|S|1|241.12|0|1
C|TSLA|20240711|15:34:24.043398|S|39|241.12|0|39
C|TSLA|20240711|15:35:10.084378|S|100|242.6|0|100
C|TSLA|20240711|15:36:07.658534|S|100|242.45|0|100
C|TSLA|20240711|15:37:48.153829|S|100|243.11|0|100
C|TSLA|20240711|15:39:29.158198|S|100|243.15|0|100
C|TSLA|20240711|15:40:07.065240|S|40|243.14|0|40
C|TSLA|20240711|15:40:07.159988|S|150|243.07|0|150
C|TSLA|20240711|15:40:07.160492|S|40|243.07|0|40
C|TSLA|20240711|15:40:13.737158|S|100|243.17|0|100
C|TSLA|20240711|15:40:44.587590|S|54|242.92|0|54
C|TSLA|20240711|15:41:01.666763|S|37|242.72|0|37
C|TSLA|20240711|15:41:59.331690|S|100|243.11|0|100
C|TSLA|20240711|15:42:33.892522|S|88|242.57|0|88
C|TSLA|20240711|15:42:33.892592|S|88|242.57|0|88
C|TSLA|20240711|15:42:50.601181|S|50|242.67|0|50
C|TSLA|20240711|15:43:28.041775|S|200|242.44|0|200
C|TSLA|20240711|15:43:46.693838|S|162|242.41|0|162
C|TSLA|20240711|15:46:30.799879|S|100|242.66|0|100
C|TSLA|20240711|15:49:01.120485|S|42|242.63|0|42
C|TSLA|20240711|15:49:01.120672|S|42|242.63|0|42
C|TSLA|20240711|15:49:44.116975|S|50|242.07|0|50
C|TSLA|20240711|15:49:44.525479|S|48|242.11|0|48
C|TSLA|20240711|15:49:46.210955|S|62|242.17|0|62
C|TSLA|20240711|15:52:16.455768|S|88|241.99|0|88
C|TSLA|20240711|15:53:20.031521|S|7|242.15|0|7
C|TSLA|20240711|15:53:20.136344|S|48|242.15|0|48
C|TSLA|20240711|15:53:20.136409|S|43|242.15|0|43
C|TSLA|20240711|15:53:20.136409|S|45|242.15|0|45
C|TSLA|20240711|15:53:20.136551|S|48|242.15|0|48
C|TSLA|20240711|15:53:22.624547|S|9|242.15|0|9
C|TSLA|20240711|15:53:22.624547|S|39|242.14|0|39
C|TSLA|20240711|15:53:22.624559|S|61|242.14|0|61
C|TSLA|20240711|15:53:37.621689|S|150|241.88|0|150
C|TSLA|20240711|15:53:37.748432|S|150|241.82|0|150
C|TSLA|20240711|15:53:37.748995|S|150|241.81|0|150
C|TSLA|20240711|15:53:37.762651|S|121|241.79|0|121
C|TSLA|20240711|15:53:37.894389|S|88|241.76|0|88
C|TSLA|20240711|15:54:40.196650|S|100|240.98|0|100
C|TSLA|20240711|15:54:40.200297|S|180|240.98|0|180
C|TSLA|20240711|15:54:40.512336|S|74|240.99|0|74
C|TSLA|20240711|15:54:40.512356|S|124|240.98|0|124
C|TSLA|20240711|15:54:40.512362|S|64|240.98|0|64
C|TSLA|20240711|15:54:40.512369|S|128|240.98|0|128
C|TSLA|20240711|15:54:40.512381|S|30|240.98|0|30
C|TSLA|20240711|15:54:40.512396|S|43|240.98|0|43
C|TSLA|20240711|15:54:40.530537|S|31|240.98|0|31
C|TSLA|20240711|15:54:58.979790|S|100|240.54|0|100
C|TSLA|20240711|15:54:58.979790|S|100|240.4|0|100
C|TSLA|20240711|15:55:03.244858|S|100|241.49|0|100
C|TSLA|20240711|15:55:03.246218|S|63|241.3|0|63
C|TSLA|20240711|15:55:07.146371|S|21|241.5|0|21
C|TSLA|20240711|15:55:08.876519|S|100|241.47|0|100
C|TSLA|20240711|15:55:31.255807|S|100|241.42|0|100
C|TSLA|20240711|15:55:53.109342|E|150|241.39|0|150
C|TSLA|20240711|15:56:07.451867|S|150|241.49|0|150
C|TSLA|20240711|15:56:12.956916|S|150|241.58|0|150
C|TSLA|20240711|15:56:39.200087|S|50|241.81|0|50
C|TSLA|20240711|15:56:45.654381|S|50|241.79|0|50
C|TSLA|20240711|15:56:46.440359|S|46|241.73|0|46
C|TSLA|20240711|15:57:08.080352|S|50|241.9|0|50
C|TSLA|20240711|15:57:16.101800|S|72|241.73|0|72
C|TSLA|20240711|15:57:16.102022|S|12|241.73|0|12
C|TSLA|20240711|15:57:16.102135|S|55|241.73|0|55
C|TSLA|20240711|15:57:16.508602|S|88|241.72|0|88
C|TSLA|20240711|15:57:23.072422|S|100|241.58|0|100
C|TSLA|20240711|15:57:23.383841|S|13|241.55|0|13
C|TSLA|20240711|15:57:56.005235|S|100|241.51|0|100
C|TSLA|20240711|15:58:17.880266|S|80|241.35|0|80
C|TSLA|20240711|15:59:16.377479|S|100|241.3|0|100
C|TSLA|20240711|15:59:17.715741|S|50|241.27|0|50
C|TSLA|20240711|15:59:20.237019|S|100|241.25|0|100
C|TSLA|20240711|15:59:23.461775|S|10|241.25|0|10
C|TSLA|20240711|15:59:24.274344|S|90|241.25|0|90
C|TSLA|20240711|15:59:25.678893|S|100|241.27|0|100
C|TSLA|20240711|15:59:25.679429|S|50|241.27|0|50
C|TSLA|20240711|15:59:25.991993|S|59|241.28|0|59
C|TSLA|20240711|15:59:47.075106|S|300|241.16|0|300
C|TSLA|20240711|15:59:50.468085|S|1|241.11|0|1
C|TSLA|20240711|15:59:53.125320|S|11|240.87|0|11
C|TSLA|20240711|15:59:53.163149|S|200|240.87|0|200
C|TSLA|20240711|15:59:53.165098|S|6|240.87|0|6
C|TSLA|20240711|15:59:53.167259|S|783|240.87|0|783
C|TSLA|20240711|15:59:55.680419|S|66|240.8|0|66
C|TSLL|20240711|09:30:00.261686|S|50|15.94|0|50
C|TSLL|20240711|09:30:02.088839|S|100|15.96|0|100
C|TSLL|20240711|09:30:02.088839|S|100|15.96|0|100
C|TSLL|20240711|09:30:04.765597|S|100|16.01|0|100
C|TSLL|20240711|09:30:04.765597|S|100|16.01|0|100
C|TSLL|20240711|09:30:04.988505|S|100|16.01|0|100
C|TSLL|20240711|09:30:10.738265|S|7|16.01|0|7
C|TSLL|20240711|09:30:10.738285|S|39|16.01|0|39
C|TSLL|20240711|09:30:11.290276|S|100|15.99|0|100
C|TSLL|20240711|09:30:11.290277|S|100|15.99|0|100
C|TSLL|20240711|09:30:11.352321|S|100|15.98|0|100
C|TSLL|20240711|09:30:12.244819|S|100|16|0|100
C|TSLL|20240711|09:30:12.461191|S|51|15.99|0|51
C|TSLL|20240711|09:30:18.675746|S|100|15.97|0|100
C|TSLL|20240711|09:30:18.675746|S|50|15.97|0|50
C|TSLL|20240711|09:30:19.727421|S|100|15.96|0|100
C|TSLL|20240711|09:30:20.203731|S|100|15.96|0|100
C|TSLL|20240711|09:30:24.762980|S|80|15.94|0|80
C|TSLL|20240711|09:30:24.762980|S|20|15.94|0|20
C|TSLL|20240711|09:30:24.763051|S|20|15.94|0|20
C|TSLL|20240711|09:30:25.269440|S|100|15.94|0|100
C|TSLL|20240711|09:30:25.269733|S|50|15.93|0|50
C|TSLL|20240711|09:30:25.271054|S|100|15.93|0|100
C|TSLL|20240711|09:30:25.271146|S|2|15.92|0|2
C|TSLL|20240711|09:30:25.271181|S|98|15.92|0|98
C|TSLL|20240711|09:30:25.271181|S|100|15.92|0|100
C|TSLL|20240711|09:30:25.271181|S|800|15.92|0|800
C|TSLL|20240711|09:30:25.272669|S|48|15.91|0|48
C|TSLL|20240711|09:30:25.272696|S|52|15.91|0|52
C|TSLL|20240711|09:30:25.272697|S|100|15.91|0|100
C|TSLL|20240711|09:30:26.304701|S|100|15.93|0|100
C|TSLL|20240711|09:30:44.821408|S|100|15.93|0|100
C|TSLL|20240711|09:30:44.821408|S|20|15.93|0|20
C|TSLL|20240711|09:30:45.034248|S|100|15.955|0|100
C|TSLL|20240711|09:30:45.035022|S|100|15.94|0|100
C|TSLL|20240711|09:30:45.357142|S|100|15.92|0|100
C|TSLL|20240711|09:30:45.626892|S|100|15.93|0|100
C|TSLL|20240711|09:30:45.630854|S|282|15.94|0|282
C|TSLL|20240711|09:30:45.630854|S|100|15.94|0|100
C|TSLL|20240711|09:30:45.632635|S|71|15.93|0|71
C|TSLL|20240711|09:30:45.632635|S|29|15.93|0|29
C|TSLL|20240711|09:30:46.028265|S|6|15.96|0|6
C|TSLL|20240711|09:30:47.362632|S|100|15.95|0|100
C|TSLL|20240711|09:30:47.362722|S|1000|15.95|0|1000
C|TSLL|20240711|09:31:09.021774|S|100|16.01|0|100
C|TSLL|20240711|09:31:12.329690|S|100|15.92|0|100
C|TSLL|20240711|09:31:12.334339|S|10|15.92|0|10
C|TSLL|20240711|09:31:12.334938|S|10|15.92|0|10
C|TSLL|20240711|09:31:17.161126|S|51|15.94|0|51
C|TSLL|20240711|09:31:17.161256|S|37|15.94|0|37
C|TSLL|20240711|09:31:17.161274|S|12|15.94|0|12
C|TSLL|20240711|09:31:27.056631|S|1|15.98|0|1
C|TSLL|20240711|09:31:37.954276|S|33|16.1|0|33
C|TSLL|20240711|09:31:37.954296|S|41|16.1|0|41
C|TSLL|20240711|09:31:37.954296|S|67|16.1|0|67
C|TSLL|20240711|09:31:37.954312|S|192|16.1|0|192
C|TSLL|20240711|09:31:37.954312|S|267|16.1|0|267
C|TSLL|20240711|09:31:39.400124|S|100|16.09|0|100
C|TSLL|20240711|09:31:42.029289|S|8|16.03|0|8
C|TSLL|20240711|09:31:46.670831|S|100|16.06|0|100
C|TSLL|20240711|09:31:48.102045|S|38|16.06|0|38
C|TSLL|20240711|09:31:48.106208|S|100|16.05|0|100
C|TSLL|20240711|09:31:52.127060|S|100|16.08|0|100
C|TSLL|20240711|09:31:52.860543|S|92|16.06|0|92
C|TSLL|20240711|09:31:55.580995|S|100|16.04|0|100
C|TSLL|20240711|09:32:07.607929|S|9|16.05|0|9
C|TSLL|20240711|09:32:09.194020|S|126|15.98|0|126
C|TSLL|20240711|09:32:09.556785|S|100|15.98|0|100
C|TSLL|20240711|09:32:23.566757|S|100|15.94|0|100
C|TSLL|20240711|09:32:27.817007|S|1000|16.05|0|1000
C|TSLL|20240711|09:33:01.036876|S|1|16.01|0|1
C|TSLL|20240711|09:33:14.679363|S|50|15.91|0|50
C|TSLL|20240711|09:33:14.679363|S|3|15.91|0|3
C|TSLL|20240711|09:33:14.679363|S|10|15.91|0|10
C|TSLL|20240711|09:33:14.685917|S|100|15.9|0|100
C|TSLL|20240711|09:33:14.685918|S|100|15.9|0|100
C|TSLL|20240711|09:33:14.685918|S|1|15.9|0|1
C|TSLL|20240711|09:33:15.056922|S|100|15.89|0|100
C|TSLL|20240711|09:33:16.084554|S|10|15.87|0|10
C|TSLL|20240711|09:33:16.788572|S|100|15.89|0|100
C|TSLL|20240711|09:33:16.788597|S|1000|15.89|0|1000
C|TSLL|20240711|09:33:23.128734|S|100|15.98|0|100
C|TSLL|20240711|09:33:36.975583|S|100|16.05|0|100
C|TSLL|20240711|09:33:39.577636|S|5|16.04|0|5
C|TSLL|20240711|09:33:39.577651|S|5|16.04|0|5
C|TSLL|20240711|09:34:03.158614|S|100|16.18|0|100
C|TSLL|20240711|09:34:19.070841|S|575|16.26|0|575
C|TSLL|20240711|09:34:19.070857|S|225|16.26|0|225
C|TSLL|20240711|09:34:19.070879|S|100|16.26|0|100
C|TSLL|20240711|09:34:19.070879|S|1000|16.26|0|1000
C|TSLL|20240711|09:34:20.461757|S|5|16.25|0|5
C|TSLL|20240711|09:34:20.461773|S|1000|16.25|0|1000
C|TSLL|20240711|09:34:35.626960|S|1000|16.27|0|1000
C|TSLL|20240711|09:34:44.606893|S|26|16.28|0|26
C|TSLL|20240711|09:34:44.606935|S|42|16.28|0|42
C|TSLL|20240711|09:34:51.077703|S|100|16.24|0|100
C|TSLL|20240711|09:34:51.077703|S|698|16.24|0|698
C|TSLL|20240711|09:34:51.077743|S|744|16.24|0|744
C|TSLL|20240711|09:34:51.077743|S|102|16.24|0|102
C|TSLL|20240711|09:34:51.077745|S|256|16.24|0|256
C|TSLL|20240711|09:35:05.058989|S|1600|16.21|0|1600
C|TSLL|20240711|09:35:05.132411|S|20|16.2|0|20
C|TSLL|20240711|09:35:32.948055|S|5|16.2|0|5
C|TSLL|20240711|09:36:09.579047|S|100|16.24|0|100
C|TSLL|20240711|09:36:09.993422|S|100|16.23|0|100
C|TSLL|20240711|09:36:09.993435|S|900|16.23|0|900
C|TSLL|20240711|09:36:11.234720|S|2|16.24|0|2
C|TSLL|20240711|09:36:11.234906|S|1|16.24|0|1
C|TSLL|20240711|09:36:11.235107|S|97|16.24|0|97
C|TSLL|20240711|09:36:41.195636|S|100|16.22|0|100
C|TSLL|20240711|09:36:41.195636|S|2|16.22|0|2
C|TSLL|20240711|09:36:42.561861|S|50|16.21|0|50
C|TSLL|20240711|09:36:46.885247|S|5|16.21|0|5
C|TSLL|20240711|09:36:55.324368|S|3|16.19|0|3
C|TSLL|20240711|09:36:55.324368|S|2000|16.19|0|2000
C|TSLL|20240711|09:36:58.534330|S|1200|16.19|0|1200
C|TSLL|20240711|09:37:09.876579|S|100|16.17|0|100
C|TSLL|20240711|09:37:09.876579|S|100|16.17|0|100
C|TSLL|20240711|09:37:14.156154|S|2|16.18|0|2
C|TSLL|20240711|09:37:31.098537|S|98|16.15|0|98
C|TSLL|20240711|09:37:31.606755|S|100|16.15|0|100
C|TSLL|20240711|09:37:35.437581|S|70|16.16|0|70
C|TSLL|20240711|09:37:35.437600|S|100|16.16|0|100
C|TSLL|20240711|09:37:35.437600|S|100|16.16|0|100
C|TSLL|20240711|09:37:35.437613|S|100|16.16|0|100
C|TSLL|20240711|09:39:09.649859|S|4|16.23|0|4
C|TSLL|20240711|09:39:09.649881|S|4|16.23|0|4
C|TSLL|20240711|09:39:09.649881|S|4|16.23|0|4
C|TSLL|20240711|09:39:10.806795|S|4|16.22|0|4
C|TSLL|20240711|09:39:11.194266|S|100|16.2|0|100
C|TSLL|20240711|09:39:30.303706|S|20|16.21|0|20
C|TSLL|20240711|09:39:30.467535|S|100|16.2|0|100
C|TSLL|20240711|09:39:30.588155|S|23|16.2|0|23
C|TSLL|20240711|09:39:32.308723|S|1|16.2|0|1
C|TSLL|20240711|09:39:32.330659|S|5|16.19|0|5
C|TSLL|20240711|09:39:32.330659|S|95|16.19|0|95
C|TSLL|20240711|09:39:34.143820|S|100|16.2|0|100
C|TSLL|20240711|09:40:16.822917|S|7|16.14|0|7
C|TSLL|20240711|09:40:18.483820|S|100|16.13|0|100
C|TSLL|20240711|09:40:18.488281|S|100|16.13|0|100
C|TSLL|20240711|09:40:18.490147|S|100|16.12|0|100
C|TSLL|20240711|09:40:18.498752|S|5|16.105|0|5
C|TSLL|20240711|09:40:18.499393|S|5|16.1|0|5
C|TSLL|20240711|09:40:18.516234|S|100|16.11|0|100
C|TSLL|20240711|09:40:18.680886|S|100|16.11|0|100
C|TSLL|20240711|09:40:24.549084|S|100|16.13|0|100
C|TSLL|20240711|09:40:28.637402|S|100|16.15|0|100
C|TSLL|20240711|09:40:30.506115|S|100|16.15|0|100
C|TSLL|20240711|09:40:48.348538|S|100|16.11|0|100
C|TSLL|20240711|09:40:48.348761|S|114|16.11|0|114
C|TSLL|20240711|09:41:00.070015|S|100|16.135|0|100
C|TSLL|20240711|09:41:00.875378|S|624|16.11|0|624
C|TSLL|20240711|09:41:00.875405|S|162|16.11|0|162
C|TSLL|20240711|09:41:11.820376|S|20|16.11|0|20
C|TSLL|20240711|09:41:12.655728|S|1|16.1|0|1
C|TSLL|20240711|09:41:12.655839|S|1|16.1|0|1
C|TSLL|20240711|09:41:12.655850|S|1|16.1|0|1
C|TSLL|20240711|09:41:12.662631|S|98|16.1|0|98
C|TSLL|20240711|09:41:12.662632|S|2|16.1|0|2
C|TSLL|20240711|09:41:13.480239|S|2|16.11|0|2
C|TSLL|20240711|09:41:16.191394|S|100|16.12|0|100
C|TSLL|20240711|09:41:16.271802|S|100|16.12|0|100
C|TSLL|20240711|09:41:16.476326|S|1000|16.13|0|1000
C|TSLL|20240711|09:41:22.394326|S|100|16.13|0|100
C|TSLL|20240711|09:41:22.394326|S|100|16.13|0|100
C|TSLL|20240711|09:41:22.394328|S|800|16.13|0|800
C|TSLL|20240711|09:41:25.947461|S|100|16.12|0|100
C|TSLL|20240711|09:41:28.733199|S|98|16.1|0|98
C|TSLL|20240711|09:41:28.992672|S|2|16.1|0|2
C|TSLL|20240711|09:41:29.150345|S|5|16.09|0|5
C|TSLL|20240711|09:41:29.150345|S|5|16.09|0|5
C|TSLL|20240711|09:41:31.222929|S|1000|16.07|0|1000
C|TSLL|20240711|09:41:33.498553|S|100|16.04|0|100
C|TSLL|20240711|09:41:36.616848|S|1|16|0|1
C|TSLL|20240711|09:41:36.616848|S|1|16|0|1
C|TSLL|20240711|09:41:37.282817|S|100|16.01|0|100
C|TSLL|20240711|09:41:37.478821|S|100|16.01|0|100
C|TSLL|20240711|09:41:39.231658|S|100|16.02|0|100
C|TSLL|20240711|09:41:40.085364|S|100|16.02|0|100
C|TSLL|20240711|09:41:40.187856|S|100|16.02|0|100
C|TSLL|20240711|09:41:41.988962|S|100|16.02|0|100
C|TSLL|20240711|09:41:46.475319|S|100|16.04|0|100
C|TSLL|20240711|09:41:46.863749|S|100|16.04|0|100
C|TSLL|20240711|09:41:47.915043|S|100|16.04|0|100
C|TSLL|20240711|09:41:51.073359|S|100|16.03|0|100
C|TSLL|20240711|09:41:52.815456|S|1|16.02|0|1
C|TSLL|20240711|09:41:56.621631|S|20|15.99|0|20
C|TSLL|20240711|09:41:58.070140|S|100|15.98|0|100
C|TSLL|20240711|09:41:58.070177|S|100|15.98|0|100
C|TSLL|20240711|09:41:58.070177|S|100|15.98|0|100
C|TSLL|20240711|09:41:58.070180|S|100|15.98|0|100
C|TSLL|20240711|09:41:58.070180|S|600|15.98|0|600
C|TSLL|20240711|09:41:58.070180|S|100|15.98|0|100
C|TSLL|20240711|09:41:58.232948|S|100|15.98|0|100
C|TSLL|20240711|09:41:58.296800|S|100|15.99|0|100
C|TSLL|20240711|09:41:58.296826|S|100|15.99|0|100
C|TSLL|20240711|09:41:58.296827|S|100|15.99|0|100
C|TSLL|20240711|09:41:58.296828|S|100|15.99|0|100
C|TSLL|20240711|09:41:58.296829|S|100|15.99|0|100
C|TSLL|20240711|09:41:58.296839|S|100|15.99|0|100
C|TSLL|20240711|09:41:58.296853|S|400|15.99|0|400
C|TSLL|20240711|09:42:03.522017|S|100|15.98|0|100
C|TSLL|20240711|09:42:03.679098|S|100|16|0|100
C|TSLL|20240711|09:42:06.712501|S|100|15.98|0|100
C|TSLL|20240711|09:42:07.985217|S|100|16|0|100
C|TSLL|20240711|09:42:15.217178|S|20|15.97|0|20
C|TSLL|20240711|09:42:15.217178|S|10|15.97|0|10
C|TSLL|20240711|09:42:16.029886|S|10|15.98|0|10
C|TSLL|20240711|09:42:16.898744|S|90|15.98|0|90
C|TSLL|20240711|09:42:20.598891|S|83|15.98|0|83
C|TSLL|20240711|09:42:20.598904|S|17|15.98|0|17
C|TSLL|20240711|09:42:22.787290|S|100|15.96|0|100
C|TSLL|20240711|09:42:23.734900|S|20|15.95|0|20
C|TSLL|20240711|09:42:27.135963|S|100|15.97|0|100
C|TSLL|20240711|09:42:27.152059|S|100|15.98|0|100
C|TSLL|20240711|09:42:42.020559|S|100|16|0|100
C|TSLL|20240711|09:42:42.020559|S|100|16|0|100
C|TSLL|20240711|09:42:42.033074|S|100|16|0|100
C|TSLL|20240711|09:42:43.106190|S|100|15.99|0|100
C|TSLL|20240711|09:42:44.434914|S|2|15.98|0|2
C|TSLL|20240711|09:42:44.434965|S|1|15.98|0|1
C|TSLL|20240711|09:42:44.434979|S|1|15.98|0|1
C|TSLL|20240711|09:42:44.435029|S|1|15.98|0|1
C|TSLL|20240711|09:42:44.436241|S|95|15.98|0|95
C|TSLL|20240711|09:42:46.324031|S|100|15.98|0|100
C|TSLL|20240711|09:42:47.857215|S|100|16|0|100
C|TSLL|20240711|09:42:51.457226|S|100|16|0|100
C|TSLL|20240711|09:42:54.141435|S|100|15.99|0|100
C|TSLL|20240711|09:42:54.174995|S|100|15.98|0|100
C|TSLL|20240711|09:42:54.174996|S|100|15.98|0|100
C|TSLL|20240711|09:42:55.090736|S|100|15.98|0|100
C|TSLL|20240711|09:42:55.090874|S|100|15.98|0|100
C|TSLL|20240711|09:42:55.090994|S|28|15.98|0|28
C|TSLL|20240711|09:43:00.996559|S|100|15.985|0|100
C|TSLL|20240711|09:43:01.240066|S|100|15.98|0|100
C|TSLL|20240711|09:43:04.760063|S|20|15.96|0|20
C|TSLL|20240711|09:43:04.765196|S|100|15.96|0|100
C|TSLL|20240711|09:43:05.604458|S|86|15.95|0|86
C|TSLL|20240711|09:43:05.604458|S|1|15.95|0|1
C|TSLL|20240711|09:43:05.604458|S|10|15.95|0|10
C|TSLL|20240711|09:43:06.628061|S|98|15.95|0|98
C|TSLL|20240711|09:43:06.628074|S|2|15.95|0|2
C|TSLL|20240711|09:43:07.801861|S|100|15.95|0|100
C|TSLL|20240711|09:43:07.913043|S|100|15.96|0|100
C|TSLL|20240711|09:43:09.964275|S|100|16|0|100
C|TSLL|20240711|09:43:10.484315|S|100|16.01|0|100
C|TSLL|20240711|09:43:13.667196|S|100|16|0|100
C|TSLL|20240711|09:43:17.217197|S|100|16|0|100
C|TSLL|20240711|09:43:17.217535|S|4|16|0|4
C|TSLL|20240711|09:43:20.888100|S|100|15.99|0|100
C|TSLL|20240711|09:43:20.888417|S|100|15.99|0|100
C|TSLL|20240711|09:43:21.593226|S|100|16|0|100
C|TSLL|20240711|09:43:23.929263|S|100|16|0|100
C|TSLL|20240711|09:43:34.899177|S|100|16|0|100
C|TSLL|20240711|09:43:35.006404|S|100|15.99|0|100
C|TSLL|20240711|09:43:35.006405|S|100|15.99|0|100
C|TSLL|20240711|09:43:36.894079|S|100|16|0|100
C|TSLL|20240711|09:43:46.480349|S|100|16|0|100
C|TSLL|20240711|09:43:54.790700|S|100|16.04|0|100
C|TSLL|20240711|09:43:54.790714|S|1000|16.04|0|1000
C|TSLL|20240711|09:43:56.239935|S|100|16.04|0|100
C|TSLL|20240711|09:43:59.908261|S|100|16.04|0|100
C|TSLL|20240711|09:44:01.222174|S|181|16.04|0|181
C|TSLL|20240711|09:44:01.259100|S|100|16.04|0|100
C|TSLL|20240711|09:44:01.586342|S|50|16.04|0|50
C|TSLL|20240711|09:44:06.683688|S|100|16.05|0|100
C|TSLL|20240711|09:44:06.683717|S|5|16.05|0|5
C|TSLL|20240711|09:44:08.990351|S|100|16.08|0|100
C|TSLL|20240711|09:44:11.077065|S|100|16.07|0|100
C|TSLL|20240711|09:44:11.278918|S|100|16.08|0|100
C|TSLL|20240711|09:44:13.856581|S|100|16.08|0|100
C|TSLL|20240711|09:44:15.824170|S|100|16.08|0|100
C|TSLL|20240711|09:44:18.972855|S|5|16.08|0|5
C|TSLL|20240711|09:44:18.972855|S|100|16.08|0|100
C|TSLL|20240711|09:44:18.972877|S|900|16.08|0|900
C|TSLL|20240711|09:44:38.699160|S|1|16.14|0|1
C|TSLL|20240711|09:44:42.521638|S|60|16.13|0|60
C|TSLL|20240711|09:44:42.521748|S|44|16.13|0|44
C|TSLL|20240711|09:44:42.521762|S|32|16.13|0|32
C|TSLL|20240711|09:44:42.521790|S|23|16.13|0|23
C|TSLL|20240711|09:44:42.521797|S|17|16.13|0|17
C|TSLL|20240711|09:44:42.521808|S|12|16.13|0|12
C|TSLL|20240711|09:44:42.521816|S|9|16.13|0|9
C|TSLL|20240711|09:44:42.521843|S|6|16.13|0|6
C|TSLL|20240711|09:44:42.547841|S|4|16.13|0|4
C|TSLL|20240711|09:44:42.547891|S|3|16.13|0|3
C|TSLL|20240711|09:44:42.547962|S|2484|16.13|0|2484
C|TSLL|20240711|09:44:42.547975|S|1506|16.13|0|1506
C|TSLL|20240711|09:44:42.547975|S|83|16.13|0|83
C|TSLL|20240711|09:44:42.547992|S|17|16.13|0|17
C|TSLL|20240711|09:44:43.220625|S|1|16.12|0|1
C|TSLL|20240711|09:44:49.949051|S|100|16.15|0|100
C|TSLL|20240711|09:44:50.930608|S|86|16.16|0|86
C|TSLL|20240711|09:44:50.930671|S|914|16.16|0|914
C|TSLL|20240711|09:44:57.996266|S|82|16.23|0|82
C|TSLL|20240711|09:44:57.996266|S|18|16.23|0|18
C|TSLL|20240711|09:44:57.999690|S|100|16.23|0|100
C|TSLL|20240711|09:45:08.801529|S|100|16.36|0|100
C|TSLL|20240711|09:45:12.052589|S|100|16.38|0|100
C|TSLL|20240711|09:45:12.095979|S|2|16.38|0|2
C|TSLL|20240711|09:45:19.401758|S|100|16.36|0|100
C|TSLL|20240711|09:45:19.806762|S|66|16.35|0|66
C|TSLL|20240711|09:45:21.038667|S|50|16.36|0|50
C|TSLL|20240711|09:45:33.428853|S|61|16.35|0|61
C|TSLL|20240711|09:45:44.410641|S|100|16.38|0|100
C|TSLL|20240711|09:45:45.480510|S|100|16.38|0|100
C|TSLL|20240711|09:45:45.777288|S|17|16.38|0|17
C|TSLL|20240711|09:45:47.506472|S|100|16.37|0|100
C|TSLL|20240711|09:45:47.506556|S|22|16.37|0|22
C|TSLL|20240711|09:45:48.552065|S|10|16.385|0|10
C|TSLL|20240711|09:45:52.405359|S|100|16.39|0|100
C|TSLL|20240711|09:46:01.369428|S|100|16.4|0|100
C|TSLL|20240711|09:46:02.844156|S|100|16.4|0|100
C|TSLL|20240711|09:46:05.937443|S|800|16.46|0|800
C|TSLL|20240711|09:46:10.041270|S|10|16.485|0|10
C|TSLL|20240711|09:46:10.227978|S|10|16.495|0|10
C|TSLL|20240711|09:46:13.395258|S|4|16.52|0|4
C|TSLL|20240711|09:46:13.395293|S|3|16.52|0|3
C|TSLL|20240711|09:46:13.395301|S|2|16.52|0|2
C|TSLL|20240711|09:46:13.395313|S|2|16.52|0|2
C|TSLL|20240711|09:46:13.395325|S|1|16.52|0|1
C|TSLL|20240711|09:46:13.430837|S|702|16.52|0|702
C|TSLL|20240711|09:46:13.430880|S|298|16.52|0|298
C|TSLL|20240711|09:46:13.433300|S|1|16.51|0|1
C|TSLL|20240711|09:46:13.433337|S|1|16.51|0|1
C|TSLL|20240711|09:46:13.739910|S|100|16.49|0|100
C|TSLL|20240711|09:46:28.102229|S|200|16.47|0|200
C|TSLL|20240711|09:46:30.232555|S|200|16.46|0|200
C|TSLL|20240711|09:46:30.288028|S|100|16.48|0|100
C|TSLL|20240711|09:46:30.289022|S|200|16.47|0|200
C|TSLL|20240711|09:46:30.659862|S|100|16.46|0|100
C|TSLL|20240711|09:46:30.659881|S|97|16.46|0|97
C|TSLL|20240711|09:46:30.659882|S|3|16.46|0|3
C|TSLL|20240711|09:46:30.659960|S|100|16.46|0|100
C|TSLL|20240711|09:46:30.659989|S|97|16.46|0|97
C|TSLL|20240711|09:46:31.903812|S|1500|16.43|0|1500
C|TSLL|20240711|09:46:31.903812|S|15|16.43|0|15
C|TSLL|20240711|09:46:34.264856|S|1000|16.44|0|1000
C|TSLL|20240711|09:46:56.144271|S|5|16.47|0|5
C|TSLL|20240711|09:47:00.493822|S|100|16.47|0|100
C|TSLL|20240711|09:47:00.494885|S|31|16.47|0|31
C|TSLL|20240711|09:47:00.500368|S|69|16.47|0|69
C|TSLL|20240711|09:47:00.500369|S|31|16.47|0|31
C|TSLL|20240711|09:47:08.138797|S|100|16.46|0|100
C|TSLL|20240711|09:47:09.247374|S|200|16.46|0|200
C|TSLL|20240711|09:47:09.247433|S|800|16.46|0|800
C|TSLL|20240711|09:47:42.439251|S|2|16.52|0|2
C|TSLL|20240711|09:47:42.439251|S|32|16.52|0|32
C|TSLL|20240711|09:47:59.028617|S|29|16.51|0|29
C|TSLL|20240711|09:48:00.223513|S|50|16.49|0|50
C|TSLL|20240711|09:48:00.223513|S|50|16.49|0|50
C|TSLL|20240711|09:48:00.223514|S|150|16.49|0|150
C|TSLL|20240711|09:48:00.223656|S|50|16.49|0|50
C|TSLL|20240711|09:48:00.245312|S|200|16.48|0|200
C|TSLL|20240711|09:48:00.245312|S|25|16.48|0|25
C|TSLL|20240711|09:48:00.262191|S|24|16.48|0|24
C|TSLL|20240711|09:48:04.398328|S|100|16.49|0|100
C|TSLL|20240711|09:48:04.398344|S|100|16.49|0|100
C|TSLL|20240711|09:48:04.398344|S|100|16.49|0|100
C|TSLL|20240711|09:48:04.416558|S|100|16.49|0|100
C|TSLL|20240711|09:48:04.416591|S|600|16.49|0|600
C|TSLL|20240711|09:48:04.416592|S|300|16.49|0|300
C|TSLL|20240711|09:48:09.669054|S|50|16.46|0|50
C|TSLL|20240711|09:48:11.875592|S|100|16.43|0|100
C|TSLL|20240711|09:48:12.949279|S|1000|16.42|0|1000
C|TSLL|20240711|09:48:13.517933|S|20|16.42|0|20
C|TSLL|20240711|09:48:13.517952|S|800|16.42|0|800
C|TSLL|20240711|09:48:13.517952|S|180|16.42|0|180
C|TSLL|20240711|09:48:16.176122|S|11|16.43|0|11
C|TSLL|20240711|09:48:16.176133|S|100|16.43|0|100
C|TSLL|20240711|09:48:16.176144|S|8|16.43|0|8
C|TSLL|20240711|09:48:16.176153|S|5|16.43|0|5
C|TSLL|20240711|09:48:16.176165|S|4|16.43|0|4
C|TSLL|20240711|09:48:16.176173|S|3|16.43|0|3
C|TSLL|20240711|09:48:18.142462|S|1|16.45|0|1
C|TSLL|20240711|09:48:23.845441|S|100|16.46|0|100
C|TSLL|20240711|09:48:23.845451|S|21|16.46|0|21
C|TSLL|20240711|09:48:41.700301|S|20|16.485|0|20
C|TSLL|20240711|09:48:47.552941|S|200|16.46|0|200
C|TSLL|20240711|09:48:58.286745|S|178|16.46|0|178
C|TSLL|20240711|09:49:17.937200|S|200|16.52|0|200
C|TSLL|20240711|09:49:17.937224|S|200|16.52|0|200
C|TSLL|20240711|09:49:17.937238|S|600|16.52|0|600
C|TSLL|20240711|09:49:28.610458|S|200|16.49|0|200
C|TSLL|20240711|09:49:41.522015|S|160|16.54|0|160
C|TSLL|20240711|09:49:43.157635|S|100|16.55|0|100
C|TSLL|20240711|09:49:43.157635|S|100|16.55|0|100
C|TSLL|20240711|09:49:47.093631|S|20|16.56|0|20
C|TSLL|20240711|09:49:47.093631|S|180|16.56|0|180
C|TSLL|20240711|09:49:47.098403|S|100|16.56|0|100
C|TSLL|20240711|09:49:58.559809|S|100|16.55|0|100
C|TSLL|20240711|09:50:26.417106|S|1|16.58|0|1
C|TSLL|20240711|09:50:28.195818|S|100|16.57|0|100
C|TSLL|20240711|09:50:28.806162|S|100|16.58|0|100
C|TSLL|20240711|09:50:30.413922|S|300|16.57|0|300
C|TSLL|20240711|09:50:30.413922|S|100|16.57|0|100
C|TSLL|20240711|09:50:30.415820|S|64|16.57|0|64
C|TSLL|20240711|09:50:30.415820|S|300|16.57|0|300
C|TSLL|20240711|09:50:30.942657|S|10|16.58|0|10
C|TSLL|20240711|09:50:31.132754|S|90|16.58|0|90
C|TSLL|20240711|09:50:31.506629|S|100|16.58|0|100
C|TSLL|20240711|09:50:37.113468|S|100|16.58|0|100
C|TSLL|20240711|09:50:37.113468|S|300|16.58|0|300
C|TSLL|20240711|09:50:37.611364|S|62|16.58|0|62
C|TSLL|20240711|09:50:38.335436|S|100|16.57|0|100
C|TSLL|20240711|09:50:39.066631|S|199|16.56|0|199
C|TSLL|20240711|09:50:39.068410|S|100|16.56|0|100
C|TSLL|20240711|09:50:41.377353|S|68|16.56|0|68
C|TSLL|20240711|09:50:42.111440|S|32|16.56|0|32
C|TSLL|20240711|09:50:50.743829|S|100|16.52|0|100
C|TSLL|20240711|09:50:50.743854|S|1|16.52|0|1
C|TSLL|20240711|09:50:51.167214|S|100|16.52|0|100
C|TSLL|20240711|09:50:51.379220|S|11|16.51|0|11
C|TSLL|20240711|09:50:52.751171|S|100|16.5|0|100
C|TSLL|20240711|09:50:52.829646|S|100|16.5|0|100
C|TSLL|20240711|09:50:52.914769|S|10|16.49|0|10
C|TSLL|20240711|09:51:02.295129|S|17|16.53|0|17
C|TSLL|20240711|09:51:04.476518|S|20|16.52|0|20
C|TSLL|20240711|09:51:08.738605|S|1|16.52|0|1
C|TSLL|20240711|09:51:10.841054|S|36|16.5|0|36
C|TSLL|20240711|09:51:11.087671|S|20|16.48|0|20
C|TSLL|20240711|09:51:12.882732|S|10|16.49|0|10
C|TSLL|20240711|09:51:13.193140|S|100|16.5|0|100
C|TSLL|20240711|09:51:13.859750|S|2|16.5|0|2
C|TSLL|20240711|09:51:13.859972|S|2|16.5|0|2
C|TSLL|20240711|09:51:13.859984|S|1|16.5|0|1
C|TSLL|20240711|09:51:13.860028|S|1|16.5|0|1
C|TSLL|20240711|09:51:20.399137|S|100|16.54|0|100
C|TSLL|20240711|09:51:27.432618|S|107|16.59|0|107
C|TSLL|20240711|09:51:29.745423|S|300|16.59|0|300
C|TSLL|20240711|09:51:34.893328|S|100|16.6|0|100
C|TSLL|20240711|09:51:39.617609|S|100|16.61|0|100
C|TSLL|20240711|09:51:39.617637|S|100|16.61|0|100
C|TSLL|20240711|09:51:39.617638|S|100|16.61|0|100
C|TSLL|20240711|09:51:39.617651|S|100|16.61|0|100
C|TSLL|20240711|09:51:39.617667|S|700|16.61|0|700
C|TSLL|20240711|09:51:41.389701|S|24|16.62|0|24
C|TSLL|20240711|09:51:41.389725|S|76|16.62|0|76
C|TSLL|20240711|09:51:44.417972|S|100|16.6|0|100
C|TSLL|20240711|09:51:53.833733|S|300|16.62|0|300
C|TSLL|20240711|09:51:53.978213|S|100|16.62|0|100
C|TSLL|20240711|09:51:54.896855|S|100|16.62|0|100
C|TSLL|20240711|09:51:55.748216|S|200|16.61|0|200
C|TSLL|20240711|09:51:58.212746|S|100|16.6|0|100
C|TSLL|20240711|09:51:58.212747|S|16|16.6|0|16
C|TSLL|20240711|09:52:03.016562|S|100|16.6|0|100
C|TSLL|20240711|09:52:06.021075|S|2|16.58|0|2
C|TSLL|20240711|09:52:06.021093|S|98|16.58|0|98
C|TSLL|20240711|09:52:06.504192|S|200|16.58|0|200
C|TSLL|20240711|09:52:06.504346|S|100|16.58|0|100
C|TSLL|20240711|09:52:06.504354|S|100|16.58|0|100
C|TSLL|20240711|09:52:06.643121|S|100|16.58|0|100
C|TSLL|20240711|09:52:09.346409|S|100|16.58|0|100
C|TSLL|20240711|09:52:17.767836|S|50|16.59|0|50
C|TSLL|20240711|09:52:27.124271|S|80|16.56|0|80
C|TSLL|20240711|09:52:27.124271|S|187|16.56|0|187
C|TSLL|20240711|09:52:27.556411|S|100|16.56|0|100
C|TSLL|20240711|09:52:27.618290|S|100|16.56|0|100
C|TSLL|20240711|09:52:29.761869|S|100|16.56|0|100
C|TSLL|20240711|09:52:41.037948|S|20|16.54|0|20
C|TSLL|20240711|09:52:41.037948|S|20|16.54|0|20
C|TSLL|20240711|09:52:41.037948|S|1|16.54|0|1
C|TSLL|20240711|09:52:49.284178|S|300|16.52|0|300
C|TSLL|20240711|09:52:50.094297|S|100|16.51|0|100
C|TSLL|20240711|09:52:50.094316|S|100|16.51|0|100
C|TSLL|20240711|09:52:50.872757|S|100|16.5|0|100
C|TSLL|20240711|09:52:50.872758|S|40|16.5|0|40
C|TSLL|20240711|09:52:51.793789|S|3|16.52|0|3
C|TSLL|20240711|09:52:51.793836|S|2|16.52|0|2
C|TSLL|20240711|09:52:51.793836|S|995|16.52|0|995
C|TSLL|20240711|09:52:59.580182|S|100|16.52|0|100
C|TSLL|20240711|09:53:00.281673|S|9|16.51|0|9
C|TSLL|20240711|09:53:02.582918|S|300|16.5|0|300
C|TSLL|20240711|09:53:03.872796|S|100|16.51|0|100
C|TSLL|20240711|09:53:10.370517|S|3|16.51|0|3
C|TSLL|20240711|09:53:10.370628|S|2|16.51|0|2
C|TSLL|20240711|09:53:10.370638|S|2|16.51|0|2
C|TSLL|20240711|09:53:10.370658|S|1|16.51|0|1
C|TSLL|20240711|09:53:10.370672|S|1|16.51|0|1
C|TSLL|20240711|09:53:10.370680|S|1|16.51|0|1
C|TSLL|20240711|09:53:10.370934|S|90|16.51|0|90
C|TSLL|20240711|09:53:10.370934|S|20|16.51|0|20
C|TSLL|20240711|09:53:10.370934|S|50|16.51|0|50
C|TSLL|20240711|09:53:13.011147|S|6|16.52|0|6
C|TSLL|20240711|09:53:13.011261|S|4|16.52|0|4
C|TSLL|20240711|09:53:13.011288|S|3|16.52|0|3
C|TSLL|20240711|09:53:13.011356|S|2|16.52|0|2
C|TSLL|20240711|09:53:13.011365|S|2|16.52|0|2
C|TSLL|20240711|09:53:13.011383|S|1|16.52|0|1
C|TSLL|20240711|09:53:13.011401|S|1|16.52|0|1
C|TSLL|20240711|09:53:13.011447|S|1|16.52|0|1
C|TSLL|20240711|09:53:13.014160|S|80|16.52|0|80
C|TSLL|20240711|09:53:16.038084|S|20|16.535|0|20
C|TSLL|20240711|09:53:19.939869|S|300|16.53|0|300
C|TSLL|20240711|09:53:20.882046|S|1200|16.52|0|1200
C|TSLL|20240711|09:53:21.747900|S|100|16.51|0|100
C|TSLL|20240711|09:53:21.747901|S|300|16.51|0|300
C|TSLL|20240711|09:53:21.747901|S|20|16.51|0|20
C|TSLL|20240711|09:53:23.577465|S|22|16.52|0|22
C|TSLL|20240711|09:53:27.006432|S|100|16.52|0|100
C|TSLL|20240711|09:53:34.613939|S|300|16.51|0|300
C|TSLL|20240711|09:53:36.320738|S|300|16.51|0|300
C|TSLL|20240711|09:53:36.322286|S|300|16.51|0|300
C|TSLL|20240711|09:53:36.944758|S|300|16.51|0|300
C|TSLL|20240711|09:53:41.872568|S|30|16.49|0|30
C|TSLL|20240711|09:53:41.872569|S|5|16.49|0|5
C|TSLL|20240711|09:53:44.005545|S|1|16.46|0|1
C|TSLL|20240711|09:53:44.302633|S|5|16.45|0|5
C|TSLL|20240711|09:53:44.732806|S|100|16.44|0|100
C|TSLL|20240711|09:53:45.775537|S|100|16.44|0|100
C|TSLL|20240711|09:53:47.286096|S|100|16.42|0|100
C|TSLL|20240711|09:53:55.431689|S|5|16.4|0|5
C|TSLL|20240711|09:53:55.431690|S|5|16.4|0|5
C|TSLL|20240711|09:53:58.217637|S|20|16.385|0|20
C|TSLL|20240711|09:54:00.704500|S|100|16.38|0|100
C|TSLL|20240711|09:54:07.107637|S|19|16.46|0|19
C|TSLL|20240711|09:54:07.107680|S|13|16.46|0|13
C|TSLL|20240711|09:54:07.107689|S|10|16.46|0|10
C|TSLL|20240711|09:54:07.107709|S|7|16.46|0|7
C|TSLL|20240711|09:54:07.107737|S|5|16.46|0|5
C|TSLL|20240711|09:54:07.107745|S|4|16.46|0|4
C|TSLL|20240711|09:54:07.107765|S|3|16.46|0|3
C|TSLL|20240711|09:54:07.107781|S|2|16.46|0|2
C|TSLL|20240711|09:54:08.343461|S|600|16.43|0|600
C|TSLL|20240711|09:54:09.207454|S|200|16.41|0|200
C|TSLL|20240711|09:54:09.258602|S|87|16.41|0|87
C|TSLL|20240711|09:54:09.259106|S|13|16.41|0|13
C|TSLL|20240711|09:54:09.399180|S|100|16.42|0|100
C|TSLL|20240711|09:54:18.845085|S|1793|16.45|0|1793
C|TSLL|20240711|09:54:18.845106|S|707|16.45|0|707
C|TSLL|20240711|09:54:27.552722|S|400|16.46|0|400
C|TSLL|20240711|09:54:27.552734|S|400|16.46|0|400
C|TSLL|20240711|09:54:27.618932|S|100|16.45|0|100
C|TSLL|20240711|09:54:27.619219|S|200|16.45|0|200
C|TSLL|20240711|09:54:27.988797|S|100|16.46|0|100
C|TSLL|20240711|09:54:32.453709|S|100|16.46|0|100
C|TSLL|20240711|09:54:33.661170|S|1|16.46|0|1
C|TSLL|20240711|09:54:33.661188|S|99|16.46|0|99
C|TSLL|20240711|09:54:42.306187|S|1|16.46|0|1
C|TSLL|20240711|09:54:42.306208|S|99|16.46|0|99
C|TSLL|20240711|09:54:51.561596|S|100|16.52|0|100
C|TSLL|20240711|09:54:54.375541|S|100|16.5|0|100
C|TSLL|20240711|09:54:54.809761|S|100|16.5|0|100
C|TSLL|20240711|09:54:55.521306|S|100|16.5|0|100
C|TSLL|20240711|09:54:55.521318|S|100|16.5|0|100
C|TSLL|20240711|09:55:00.935908|S|100|16.52|0|100
C|TSLL|20240711|09:55:09.205765|S|99|16.54|0|99
C|TSLL|20240711|09:55:09.205781|S|901|16.54|0|901
C|TSLL|20240711|09:55:14.497811|S|100|16.54|0|100
C|TSLL|20240711|09:55:14.636913|S|100|16.54|0|100
C|TSLL|20240711|09:55:18.023521|S|78|16.54|0|78
C|TSLL|20240711|09:55:18.023597|S|22|16.54|0|22
C|TSLL|20240711|09:55:18.078949|S|100|16.54|0|100
C|TSLL|20240711|09:55:19.215449|S|200|16.54|0|200
C|TSLL|20240711|09:55:19.215449|S|100|16.54|0|100
C|TSLL|20240711|09:55:19.879927|S|11|16.53|0|11
C|TSLL|20240711|09:55:19.879927|S|189|16.53|0|189
C|TSLL|20240711|09:55:19.879982|S|11|16.53|0|11
C|TSLL|20240711|09:55:21.849916|S|1|16.52|0|1
C|TSLL|20240711|09:55:21.851092|S|118|16.52|0|118
C|TSLL|20240711|09:55:21.852941|S|10|16.52|0|10
C|TSLL|20240711|09:55:26.970095|S|100|16.56|0|100
C|TSLL|20240711|09:55:32.537645|S|100|16.62|0|100
C|TSLL|20240711|09:55:34.931774|S|208|16.62|0|208
C|TSLL|20240711|09:55:34.931774|S|92|16.62|0|92
C|TSLL|20240711|09:55:34.943841|S|92|16.62|0|92
C|TSLL|20240711|09:55:34.943841|S|208|16.62|0|208
C|TSLL|20240711|09:55:36.471410|S|100|16.62|0|100
C|TSLL|20240711|09:55:45.054707|S|100|16.66|0|100
C|TSLL|20240711|09:55:45.859989|S|123|16.67|0|123
C|TSLL|20240711|09:55:45.859990|S|177|16.67|0|177
C|TSLL|20240711|09:55:45.860014|S|100|16.67|0|100
C|TSLL|20240711|09:55:45.860406|S|300|16.67|0|300
C|TSLL|20240711|09:55:45.860465|S|300|16.67|0|300
C|TSLL|20240711|09:55:46.162178|S|300|16.66|0|300
C|TSLL|20240711|09:55:46.249997|S|300|16.66|0|300
C|TSLL|20240711|09:55:46.250009|S|700|16.66|0|700
C|TSLL|20240711|09:55:49.140615|S|1000|16.66|0|1000
C|TSLL|20240711|09:55:54.017973|S|100|16.64|0|100
C|TSLL|20240711|09:55:59.863597|S|100|16.68|0|100
C|TSLL|20240711|09:56:11.654225|S|216|16.69|0|216
C|TSLL|20240711|09:56:11.654237|S|15|16.69|0|15
C|TSLL|20240711|09:56:16.428140|S|25|16.68|0|25
C|TSLL|20240711|09:56:16.428140|S|22|16.68|0|22
C|TSLL|20240711|09:56:17.145147|S|100|16.67|0|100
C|TSLL|20240711|09:56:17.522578|S|300|16.65|0|300
C|TSLL|20240711|09:56:17.523236|S|100|16.65|0|100
C|TSLL|20240711|09:56:17.893014|S|10|16.66|0|10
C|TSLL|20240711|09:56:17.893027|S|90|16.66|0|90
C|TSLL|20240711|09:56:20.398127|S|100|16.68|0|100
C|TSLL|20240711|09:56:20.457919|S|100|16.68|0|100
C|TSLL|20240711|09:56:22.491327|S|100|16.68|0|100
C|TSLL|20240711|09:56:23.118539|S|100|16.68|0|100
C|TSLL|20240711|09:56:23.222491|S|300|16.67|0|300
C|TSLL|20240711|09:56:25.036220|S|100|16.69|0|100
C|TSLL|20240711|09:56:30.043169|S|2|16.68|0|2
C|TSLL|20240711|09:56:30.043222|S|2|16.68|0|2
C|TSLL|20240711|09:56:30.043230|S|1|16.68|0|1
C|TSLL|20240711|09:56:30.043283|S|1|16.68|0|1
C|TSLL|20240711|09:56:30.043292|S|1|16.68|0|1
C|TSLL|20240711|09:56:30.043414|S|100|16.68|0|100
C|TSLL|20240711|09:56:34.045501|S|100|16.68|0|100
C|TSLL|20240711|09:56:34.045501|S|140|16.68|0|140
C|TSLL|20240711|09:56:41.325520|S|6|16.7|0|6
C|TSLL|20240711|09:56:52.227945|S|300|16.7|0|300
C|TSLL|20240711|09:56:52.227945|S|100|16.7|0|100
C|TSLL|20240711|09:57:01.213278|S|300|16.69|0|300
C|TSLL|20240711|09:57:01.516661|S|8|16.7|0|8
C|TSLL|20240711|09:57:01.516727|S|6|16.7|0|6
C|TSLL|20240711|09:57:01.516738|S|4|16.7|0|4
C|TSLL|20240711|09:57:01.516797|S|3|16.7|0|3
C|TSLL|20240711|09:57:01.516833|S|3|16.7|0|3
C|TSLL|20240711|09:57:01.516852|S|2|16.7|0|2
C|TSLL|20240711|09:57:01.516876|S|1|16.7|0|1
C|TSLL|20240711|09:57:01.516931|S|1|16.7|0|1
C|TSLL|20240711|09:57:14.036968|S|100|16.76|0|100
C|TSLL|20240711|09:57:14.179061|S|300|16.72|0|300
C|TSLL|20240711|09:57:15.107311|S|300|16.72|0|300
C|TSLL|20240711|09:57:15.111762|S|200|16.71|0|200
C|TSLL|20240711|09:57:18.128001|S|20|16.755|0|20
C|TSLL|20240711|09:57:18.129776|S|100|16.76|0|100
C|TSLL|20240711|09:57:21.874449|S|100|16.74|0|100
C|TSLL|20240711|09:57:21.889323|S|5|16.73|0|5
C|TSLL|20240711|09:57:21.889324|S|300|16.73|0|300
C|TSLL|20240711|09:57:26.519038|S|100|16.73|0|100
C|TSLL|20240711|09:57:26.519038|S|55|16.73|0|55
C|TSLL|20240711|09:57:26.519170|S|45|16.73|0|45
C|TSLL|20240711|09:57:28.975939|S|10|16.72|0|10
C|TSLL|20240711|09:57:28.975939|S|300|16.72|0|300
C|TSLL|20240711|09:57:33.382246|S|150|16.72|0|150
C|TSLL|20240711|09:57:33.382246|S|100|16.72|0|100
C|TSLL|20240711|09:57:33.382276|S|250|16.72|0|250
C|TSLL|20240711|09:57:33.382276|S|250|16.72|0|250
C|TSLL|20240711|09:57:33.382279|S|100|16.72|0|100
C|TSLL|20240711|09:57:33.382279|S|250|16.72|0|250
C|TSLL|20240711|09:57:36.085814|S|16|16.71|0|16
C|TSLL|20240711|09:57:38.071987|S|1000|16.7|0|1000
C|TSLL|20240711|09:57:39.816393|S|50|16.71|0|50
C|TSLL|20240711|09:57:54.657476|S|100|16.72|0|100
C|TSLL|20240711|09:58:02.885029|S|3|16.74|0|3
C|TSLL|20240711|09:58:02.885042|S|97|16.74|0|97
C|TSLL|20240711|09:58:10.465904|S|400|16.74|0|400
C|TSLL|20240711|09:58:23.889639|S|100|16.74|0|100
C|TSLL|20240711|09:58:23.889640|S|155|16.74|0|155
C|TSLL|20240711|09:58:23.889654|S|545|16.74|0|545
C|TSLL|20240711|09:58:27.716479|S|155|16.74|0|155
C|TSLL|20240711|09:58:29.534065|S|100|16.74|0|100
C|TSLL|20240711|09:58:30.109386|S|100|16.73|0|100
C|TSLL|20240711|09:58:33.482442|S|100|16.72|0|100
C|TSLL|20240711|09:58:33.829180|S|127|16.71|0|127
C|TSLL|20240711|09:58:33.829180|S|273|16.71|0|273
C|TSLL|20240711|09:58:35.446937|S|100|16.72|0|100
C|TSLL|20240711|09:58:52.126785|S|390|16.73|0|390
C|TSLL|20240711|09:58:56.755352|S|24|16.72|0|24
C|TSLL|20240711|09:58:56.757839|S|1|16.71|0|1
C|TSLL|20240711|09:58:56.757840|S|400|16.71|0|400
C|TSLL|20240711|09:58:56.757840|S|1|16.71|0|1
C|TSLL|20240711|09:58:56.757840|S|100|16.71|0|100
C|TSLL|20240711|09:58:56.758411|S|300|16.71|0|300
C|TSLL|20240711|09:58:59.257202|S|400|16.71|0|400
C|TSLL|20240711|09:58:59.274377|S|200|16.71|0|200
C|TSLL|20240711|09:58:59.274385|S|69|16.71|0|69
C|TSLL|20240711|09:58:59.274920|S|100|16.71|0|100
C|TSLL|20240711|09:59:03.191879|S|400|16.72|0|400
C|TSLL|20240711|09:59:04.781623|S|247|16.72|0|247
C|TSLL|20240711|09:59:07.494792|S|100|16.72|0|100
C|TSLL|20240711|09:59:12.671889|S|400|16.72|0|400
C|TSLL|20240711|09:59:12.900767|S|20|16.71|0|20
C|TSLL|20240711|09:59:12.900768|S|50|16.71|0|50
C|TSLL|20240711|09:59:12.943924|S|100|16.7|0|100
C|TSLL|20240711|09:59:12.943924|S|100|16.7|0|100
C|TSLL|20240711|09:59:19.844701|S|300|16.71|0|300
C|TSLL|20240711|09:59:25.161094|S|396|16.71|0|396
C|TSLL|20240711|09:59:25.407802|S|100|16.72|0|100
C|TSLL|20240711|09:59:27.131871|S|1|16.72|0|1
C|TSLL|20240711|09:59:27.131928|S|1|16.72|0|1
C|TSLL|20240711|09:59:27.131941|S|1|16.72|0|1
C|TSLL|20240711|09:59:27.132025|S|1|16.72|0|1
C|TSLL|20240711|09:59:27.132201|S|1|16.72|0|1
C|TSLL|20240711|09:59:27.132201|S|2|16.72|0|2
C|TSLL|20240711|09:59:27.363031|S|100|16.72|0|100
C|TSLL|20240711|09:59:32.329963|S|1|16.72|0|1
C|TSLL|20240711|09:59:33.999257|S|100|16.72|0|100
C|TSLL|20240711|09:59:38.255069|S|1|16.7|0|1
C|TSLL|20240711|09:59:38.255069|S|200|16.7|0|200
C|TSLL|20240711|09:59:38.255070|S|1|16.7|0|1
C|TSLL|20240711|09:59:38.255071|S|1|16.7|0|1
C|TSLL|20240711|09:59:44.744816|S|73|16.7|0|73
C|TSLL|20240711|09:59:44.744816|S|1|16.7|0|1
C|TSLL|20240711|09:59:44.744816|S|400|16.7|0|400
C|TSLL|20240711|09:59:48.416762|S|400|16.7|0|400
C|TSLL|20240711|09:59:50.078324|S|5|16.68|0|5
C|TSLL|20240711|09:59:50.078324|S|2|16.68|0|2
C|TSLL|20240711|09:59:50.078324|S|1|16.68|0|1
C|TSLL|20240711|09:59:50.078325|S|192|16.68|0|192
C|TSLL|20240711|09:59:50.509122|S|229|16.69|0|229
C|TSLL|20240711|09:59:51.420811|S|1|16.68|0|1
C|TSLL|20240711|09:59:54.432674|S|400|16.7|0|400
C|TSLL|20240711|09:59:54.432687|S|600|16.7|0|600
C|TSLL|20240711|09:59:57.931662|S|1|16.72|0|1
C|TSLL|20240711|10:00:06.134358|S|20|16.735|0|20
C|TSLL|20240711|10:00:11.551628|S|400|16.75|0|400
C|TSLL|20240711|10:00:14.549942|S|1000|16.75|0|1000
C|TSLL|20240711|10:00:17.521953|S|500|16.75|0|500
C|TSLL|20240711|10:00:29.123854|S|1|16.73|0|1
C|TSLL|20240711|10:00:29.123854|S|500|16.73|0|500
C|TSLL|20240711|10:00:29.123869|S|500|16.73|0|500
C|TSLL|20240711|10:00:29.260593|S|171|16.74|0|171
C|TSLL|20240711|10:00:31.960115|S|50|16.72|0|50
C|TSLL|20240711|10:00:31.960115|S|1|16.72|0|1
C|TSLL|20240711|10:00:33.306595|S|100|16.71|0|100
C|TSLL|20240711|10:00:33.308644|S|1|16.71|0|1
C|TSLL|20240711|10:00:33.308644|S|1|16.71|0|1
C|TSLL|20240711|10:00:33.308644|S|1|16.71|0|1
C|TSLL|20240711|10:00:33.308645|S|97|16.71|0|97
C|TSLL|20240711|10:00:33.309862|S|130|16.71|0|130
C|TSLL|20240711|10:00:35.503655|S|100|16.72|0|100
C|TSLL|20240711|10:00:49.995227|S|100|16.7|0|100
C|TSLL|20240711|10:00:53.301032|S|50|16.7|0|50
C|TSLL|20240711|10:01:04.689823|S|200|16.73|0|200
C|TSLL|20240711|10:01:04.689838|S|200|16.73|0|200
C|TSLL|20240711|10:01:04.689861|S|100|16.73|0|100
C|TSLL|20240711|10:01:15.429347|S|47|16.82|0|47
C|TSLL|20240711|10:01:16.818630|S|14|16.82|0|14
C|TSLL|20240711|10:01:17.303436|S|500|16.8|0|500
C|TSLL|20240711|10:01:17.363094|S|100|16.8|0|100
C|TSLL|20240711|10:01:25.479631|S|100|16.8|0|100
C|TSLL|20240711|10:01:25.479702|S|30|16.8|0|30
C|TSLL|20240711|10:01:26.936687|S|280|16.79|0|280
C|TSLL|20240711|10:01:37.829443|S|100|16.8|0|100
C|TSLL|20240711|10:01:37.829443|S|100|16.8|0|100
C|TSLL|20240711|10:01:42.826470|S|100|16.8|0|100
C|TSLL|20240711|10:01:44.078042|S|10|16.8|0|10
C|TSLL|20240711|10:01:44.078077|S|7|16.8|0|7
C|TSLL|20240711|10:01:44.078093|S|6|16.8|0|6
C|TSLL|20240711|10:01:44.078104|S|4|16.8|0|4
C|TSLL|20240711|10:01:44.078120|S|3|16.8|0|3
C|TSLL|20240711|10:01:48.461509|S|20|16.78|0|20
C|TSLL|20240711|10:01:52.369548|S|100|16.78|0|100
C|TSLL|20240711|10:02:15.997729|S|392|16.79|0|392
C|TSLL|20240711|10:02:20.437110|S|2|16.78|0|2
C|TSLL|20240711|10:02:20.437110|S|400|16.78|0|400
C|TSLL|20240711|10:02:20.438135|S|400|16.78|0|400
C|TSLL|20240711|10:02:21.100880|S|20|16.77|0|20
C|TSLL|20240711|10:02:21.100881|S|332|16.77|0|332
C|TSLL|20240711|10:02:21.524905|S|100|16.78|0|100
C|TSLL|20240711|10:02:24.445156|S|100|16.78|0|100
C|TSLL|20240711|10:02:28.248775|S|400|16.77|0|400
C|TSLL|20240711|10:02:32.385488|S|100|16.78|0|100
C|TSLL|20240711|10:02:38.339458|S|100|16.77|0|100
C|TSLL|20240711|10:02:38.339458|S|200|16.77|0|200
C|TSLL|20240711|10:02:39.121831|S|100|16.78|0|100
C|TSLL|20240711|10:02:48.571021|S|3|16.77|0|3
C|TSLL|20240711|10:02:48.571039|S|66|16.77|0|66
C|TSLL|20240711|10:03:01.735425|S|2|16.78|0|2
C|TSLL|20240711|10:03:01.735442|S|98|16.78|0|98
C|TSLL|20240711|10:03:02.503031|S|100|16.78|0|100
C|TSLL|20240711|10:03:03.946316|S|100|16.78|0|100
C|TSLL|20240711|10:03:04.089123|S|100|16.78|0|100
C|TSLL|20240711|10:03:05.297922|S|1300|16.76|0|1300
C|TSLL|20240711|10:03:06.419651|S|100|16.75|0|100
C|TSLL|20240711|10:03:06.419652|S|35|16.75|0|35
C|TSLL|20240711|10:03:06.420924|S|20|16.75|0|20
C|TSLL|20240711|10:03:06.700041|S|100|16.76|0|100
C|TSLL|20240711|10:03:08.709761|S|100|16.74|0|100
C|TSLL|20240711|10:03:08.713053|S|100|16.74|0|100
C|TSLL|20240711|10:03:12.114286|S|1|16.73|0|1
C|TSLL|20240711|10:03:20.501675|S|100|16.77|0|100
C|TSLL|20240711|10:03:31.988573|S|100|16.8|0|100
C|TSLL|20240711|10:03:33.797515|S|100|16.8|0|100
C|TSLL|20240711|10:03:37.586269|S|3|16.8|0|3
C|TSLL|20240711|10:03:38.503868|S|1|16.78|0|1
C|TSLL|20240711|10:03:47.365626|S|100|16.78|0|100
C|TSLL|20240711|10:03:49.182565|S|100|16.78|0|100
C|TSLL|20240711|10:03:57.031095|S|100|16.83|0|100
C|TSLL|20240711|10:03:58.576127|S|100|16.82|0|100
C|TSLL|20240711|10:03:58.674567|S|304|16.81|0|304
C|TSLL|20240711|10:03:58.674567|S|96|16.81|0|96
C|TSLL|20240711|10:04:05.987829|S|100|16.8|0|100
C|TSLL|20240711|10:04:08.838419|S|100|16.8|0|100
C|TSLL|20240711|10:04:12.860911|S|100|16.78|0|100
C|TSLL|20240711|10:04:13.457480|S|100|16.78|0|100
C|TSLL|20240711|10:04:14.721501|S|1|16.76|0|1
C|TSLL|20240711|10:04:14.721501|S|2|16.76|0|2
C|TSLL|20240711|10:04:14.721501|S|100|16.76|0|100
C|TSLL|20240711|10:04:16.639369|S|100|16.78|0|100
C|TSLL|20240711|10:04:19.540661|S|1|16.78|0|1
C|TSLL|20240711|10:04:31.195526|S|400|16.81|0|400
C|TSLL|20240711|10:04:32.160642|S|1|16.81|0|1
C|TSLL|20240711|10:04:32.397659|S|2|16.8|0|2
C|TSLL|20240711|10:04:32.397659|S|1|16.8|0|1
C|TSLL|20240711|10:04:32.397659|S|2|16.8|0|2
C|TSLL|20240711|10:04:32.397704|S|4|16.8|0|4
C|TSLL|20240711|10:04:47.537861|S|100|16.8|0|100
C|TSLL|20240711|10:04:47.537862|S|209|16.8|0|209
C|TSLL|20240711|10:04:47.537878|S|791|16.8|0|791
C|TSLL|20240711|10:04:51.378469|S|100|16.78|0|100
C|TSLL|20240711|10:05:02.167444|S|100|16.8|0|100
C|TSLL|20240711|10:05:02.304554|S|100|16.8|0|100
C|TSLL|20240711|10:05:05.793512|S|89|16.8|0|89
C|TSLL|20240711|10:05:08.728527|S|400|16.78|0|400
C|TSLL|20240711|10:05:08.796627|S|400|16.78|0|400
C|TSLL|20240711|10:05:08.949530|S|1|16.77|0|1
C|TSLL|20240711|10:05:08.949530|S|1|16.77|0|1
C|TSLL|20240711|10:05:11.186420|S|300|16.76|0|300
C|TSLL|20240711|10:05:11.240702|S|100|16.76|0|100
C|TSLL|20240711|10:05:11.240702|S|1700|16.76|0|1700
C|TSLL|20240711|10:05:11.240702|S|100|16.76|0|100
C|TSLL|20240711|10:05:12.251352|S|100|16.75|0|100
C|TSLL|20240711|10:05:12.251353|S|1|16.75|0|1
C|TSLL|20240711|10:05:12.251353|S|1|16.75|0|1
C|TSLL|20240711|10:05:12.429455|S|50|16.74|0|50
C|TSLL|20240711|10:05:12.560019|S|100|16.74|0|100
C|TSLL|20240711|10:05:12.658663|S|100|16.74|0|100
C|TSLL|20240711|10:05:14.859050|S|300|16.74|0|300
C|TSLL|20240711|10:05:14.859069|S|700|16.74|0|700
C|TSLL|20240711|10:05:23.115929|S|100|16.78|0|100
C|TSLL|20240711|10:05:26.190486|S|1|16.77|0|1
C|TSLL|20240711|10:05:29.360419|S|100|16.76|0|100
C|TSLL|20240711|10:05:29.360860|S|9|16.76|0|9
C|TSLL|20240711|10:05:30.748092|S|5|16.78|0|5
C|TSLL|20240711|10:05:30.748136|S|395|16.78|0|395
C|TSLL|20240711|10:05:30.748151|S|600|16.78|0|600
C|TSLL|20240711|10:05:37.590122|S|2|16.78|0|2
C|TSLL|20240711|10:05:51.993315|S|400|16.8|0|400
C|TSLL|20240711|10:06:08.091468|S|100|16.82|0|100
C|TSLL|20240711|10:06:11.543385|S|100|16.82|0|100
C|TSLL|20240711|10:06:11.912407|S|10|16.8|0|10
C|TSLL|20240711|10:06:11.912408|S|390|16.8|0|390
C|TSLL|20240711|10:06:15.213302|S|4|16.8|0|4
C|TSLL|20240711|10:06:15.213358|S|3|16.8|0|3
C|TSLL|20240711|10:06:17.755713|S|100|16.8|0|100
C|TSLL|20240711|10:06:28.173841|S|200|16.78|0|200
C|TSLL|20240711|10:06:43.175535|S|256|16.78|0|256
C|TSLL|20240711|10:06:51.032176|S|100|16.8|0|100
C|TSLL|20240711|10:06:56.222508|S|100|16.82|0|100
C|TSLL|20240711|10:06:58.359436|S|400|16.82|0|400
C|TSLL|20240711|10:06:58.968689|S|100|16.82|0|100
C|TSLL|20240711|10:06:59.635334|S|100|16.82|0|100
C|TSLL|20240711|10:07:10.783497|S|8|16.82|0|8
C|TSLL|20240711|10:07:13.512885|S|400|16.8|0|400
C|TSLL|20240711|10:07:13.512885|S|5|16.8|0|5
C|TSLL|20240711|10:07:13.528458|S|130|16.8|0|130
C|TSLL|20240711|10:07:15.497274|S|200|16.81|0|200
C|TSLL|20240711|10:07:15.841514|S|100|16.79|0|100
C|TSLL|20240711|10:07:16.046192|S|45|16.78|0|45
C|TSLL|20240711|10:07:17.254087|S|100|16.78|0|100
C|TSLL|20240711|10:07:20.986856|S|16|16.78|0|16
C|TSLL|20240711|10:07:23.872612|S|11|16.77|0|11
C|TSLL|20240711|10:07:23.872612|S|50|16.77|0|50
C|TSLL|20240711|10:07:28.907056|S|400|16.765|0|400
C|TSLL|20240711|10:07:28.907056|S|100|16.76|0|100
C|TSLL|20240711|10:07:28.907057|S|20|16.76|0|20
C|TSLL|20240711|10:07:28.907058|S|400|16.76|0|400
C|TSLL|20240711|10:07:28.907058|S|26|16.76|0|26
C|TSLL|20240711|10:07:28.907058|S|54|16.76|0|54
C|TSLL|20240711|10:07:38.756522|S|400|16.77|0|400
C|TSLL|20240711|10:07:45.239160|S|400|16.78|0|400
C|TSLL|20240711|10:07:48.065509|S|6|16.77|0|6
C|TSLL|20240711|10:07:48.065509|S|100|16.77|0|100
C|TSLL|20240711|10:07:50.153060|S|200|16.77|0|200
C|TSLL|20240711|10:07:54.959912|S|46|16.76|0|46
C|TSLL|20240711|10:07:56.783742|S|100|16.75|0|100
C|TSLL|20240711|10:07:56.783742|S|790|16.75|0|790
C|TSLL|20240711|10:07:56.783742|S|10|16.75|0|10
C|TSLL|20240711|10:07:57.423377|S|600|16.75|0|600
C|TSLL|20240711|10:07:57.573614|S|610|16.75|0|610
C|TSLL|20240711|10:07:57.573614|S|400|16.75|0|400
C|TSLL|20240711|10:07:58.125723|S|100|16.76|0|100
C|TSLL|20240711|10:07:58.126035|S|1000|16.76|0|1000
C|TSLL|20240711|10:07:59.638342|S|100|16.76|0|100
C|TSLL|20240711|10:08:01.208776|S|100|16.76|0|100
C|TSLL|20240711|10:08:01.510556|S|100|16.76|0|100
C|TSLL|20240711|10:08:03.288724|S|1700|16.75|0|1700
C|TSLL|20240711|10:08:05.524737|S|700|16.75|0|700
C|TSLL|20240711|10:08:05.534920|S|260|16.75|0|260
C|TSLL|20240711|10:08:05.534920|S|540|16.75|0|540
C|TSLL|20240711|10:08:08.633177|S|1|16.74|0|1
C|TSLL|20240711|10:08:08.741547|S|10|16.73|0|10
C|TSLL|20240711|10:08:08.741547|S|140|16.73|0|140
C|TSLL|20240711|10:08:08.741547|S|10|16.73|0|10
C|TSLL|20240711|10:08:10.808093|S|79|16.72|0|79
C|TSLL|20240711|10:08:13.825043|S|100|16.7|0|100
C|TSLL|20240711|10:08:13.825043|S|5000|16.7|0|5000
C|TSLL|20240711|10:08:13.825043|S|100|16.7|0|100
C|TSLL|20240711|10:08:13.825045|S|41|16.7|0|41
C|TSLL|20240711|10:08:13.868708|S|100|16.7|0|100
C|TSLL|20240711|10:08:16.045443|S|50|16.67|0|50
C|TSLL|20240711|10:08:16.149137|S|2|16.67|0|2
C|TSLL|20240711|10:08:16.649045|S|91|16.66|0|91
C|TSLL|20240711|10:08:16.649045|S|9|16.66|0|9
C|TSLL|20240711|10:08:16.649055|S|8|16.66|0|8
C|TSLL|20240711|10:08:16.649098|S|1|16.66|0|1
C|TSLL|20240711|10:08:17.962046|S|213|16.67|0|213
C|TSLL|20240711|10:08:17.962047|S|202|16.67|0|202
C|TSLL|20240711|10:08:17.962059|S|585|16.67|0|585
C|TSLL|20240711|10:08:19.740031|S|30|16.67|0|30
C|TSLL|20240711|10:08:25.973702|S|100|16.67|0|100
C|TSLL|20240711|10:08:25.973718|S|200|16.67|0|200
C|TSLL|20240711|10:08:25.973728|S|15|16.67|0|15
C|TSLL|20240711|10:08:28.910206|S|5|16.66|0|5
C|TSLL|20240711|10:08:28.915025|S|100|16.66|0|100
C|TSLL|20240711|10:08:31.333811|S|100|16.66|0|100
C|TSLL|20240711|10:08:33.048147|S|100|16.66|0|100
C|TSLL|20240711|10:08:48.014060|S|100|16.72|0|100
C|TSLL|20240711|10:08:50.822491|S|100|16.74|0|100
C|TSLL|20240711|10:08:57.178719|S|200|16.75|0|200
C|TSLL|20240711|10:08:57.178719|S|100|16.75|0|100
C|TSLL|20240711|10:09:02.536900|S|100|16.76|0|100
C|TSLL|20240711|10:09:02.943617|S|100|16.76|0|100
C|TSLL|20240711|10:09:09.667336|S|200|16.78|0|200
C|TSLL|20240711|10:09:09.667444|S|100|16.78|0|100
C|TSLL|20240711|10:09:09.667452|S|100|16.78|0|100
C|TSLL|20240711|10:09:09.677274|S|100|16.78|0|100
C|TSLL|20240711|10:09:09.677289|S|100|16.78|0|100
C|TSLL|20240711|10:09:13.162060|S|95|16.77|0|95
C|TSLL|20240711|10:09:15.825639|S|100|16.75|0|100
C|TSLL|20240711|10:09:16.635579|S|300|16.77|0|300
C|TSLL|20240711|10:09:16.635593|S|700|16.77|0|700
C|TSLL|20240711|10:09:16.637813|S|100|16.76|0|100
C|TSLL|20240711|10:09:17.969259|S|4|16.78|0|4
C|TSLL|20240711|10:09:17.969363|S|3|16.78|0|3
C|TSLL|20240711|10:09:28.148232|S|12|16.78|0|12
C|TSLL|20240711|10:09:28.148250|S|88|16.78|0|88
C|TSLL|20240711|10:09:31.039013|S|100|16.78|0|100
C|TSLL|20240711|10:09:31.234347|S|100|16.78|0|100
C|TSLL|20240711|10:09:37.496929|S|5|16.77|0|5
C|TSLL|20240711|10:09:43.452645|S|9|16.78|0|9
C|TSLL|20240711|10:09:43.452665|S|991|16.78|0|991
C|TSLL|20240711|10:09:49.378489|S|294|16.78|0|294
C|TSLL|20240711|10:09:49.378515|S|106|16.78|0|106
C|TSLL|20240711|10:09:49.456365|S|100|16.78|0|100
C|TSLL|20240711|10:09:51.104948|S|50|16.78|0|50
C|TSLL|20240711|10:09:52.224046|S|100|16.78|0|100
C|TSLL|20240711|10:10:01.061086|S|1|16.78|0|1
C|TSLL|20240711|10:10:09.093248|S|100|16.82|0|100
C|TSLL|20240711|10:10:09.673724|S|100|16.84|0|100
C|TSLL|20240711|10:10:19.896364|S|400|16.81|0|400
C|TSLL|20240711|10:10:32.808342|S|100|16.78|0|100
C|TSLL|20240711|10:10:33.066970|S|350|16.78|0|350
C|TSLL|20240711|10:10:33.066970|S|50|16.78|0|50
C|TSLL|20240711|10:10:33.071698|S|100|16.78|0|100
C|TSLL|20240711|10:10:40.535444|S|2|16.74|0|2
C|TSLL|20240711|10:10:41.111942|S|280|16.74|0|280
C|TSLL|20240711|10:10:42.449792|S|58|16.73|0|58
C|TSLL|20240711|10:10:43.153061|S|5|16.72|0|5
C|TSLL|20240711|10:10:44.453334|S|89|16.72|0|89
C|TSLL|20240711|10:10:46.409896|S|300|16.72|0|300
C|TSLL|20240711|10:10:47.768929|S|36|16.7|0|36
C|TSLL|20240711|10:10:47.768930|S|5|16.7|0|5
C|TSLL|20240711|10:10:48.171820|S|1|16.69|0|1
C|TSLL|20240711|10:10:58.081433|S|100|16.72|0|100
C|TSLL|20240711|10:11:10.871196|S|100|16.7|0|100
C|TSLL|20240711|10:11:13.979620|S|88|16.69|0|88
C|TSLL|20240711|10:11:13.996979|S|1|16.68|0|1
C|TSLL|20240711|10:11:13.996979|S|1|16.68|0|1
C|TSLL|20240711|10:11:14.215804|S|8|16.67|0|8
C|TSLL|20240711|10:11:15.438257|S|2|16.66|0|2
C|TSLL|20240711|10:11:15.438257|S|100|16.66|0|100
C|TSLL|20240711|10:11:15.438257|S|3|16.66|0|3
C|TSLL|20240711|10:11:15.438341|S|100|16.66|0|100
C|TSLL|20240711|10:11:15.491732|S|400|16.635|0|400
C|TSLL|20240711|10:11:15.491742|S|100|16.635|0|100
C|TSLL|20240711|10:11:15.999386|S|1000|16.65|0|1000
C|TSLL|20240711|10:11:16.262517|S|400|16.65|0|400
C|TSLL|20240711|10:11:16.264469|S|20|16.65|0|20
C|TSLL|20240711|10:11:17.092295|S|20|16.64|0|20
C|TSLL|20240711|10:11:17.691525|S|80|16.64|0|80
C|TSLL|20240711|10:11:17.691563|S|80|16.64|0|80
C|TSLL|20240711|10:11:17.691673|S|840|16.64|0|840
C|TSLL|20240711|10:11:17.783609|S|28|16.64|0|28
C|TSLL|20240711|10:11:17.783962|S|72|16.64|0|72
C|TSLL|20240711|10:11:18.456516|S|400|16.65|0|400
C|TSLL|20240711|10:11:18.456537|S|400|16.65|0|400
C|TSLL|20240711|10:11:18.456538|S|200|16.65|0|200
C|TSLL|20240711|10:11:18.980308|S|100|16.64|0|100
C|TSLL|20240711|10:11:20.854952|S|216|16.65|0|216
C|TSLL|20240711|10:11:23.314219|S|241|16.66|0|241
C|TSLL|20240711|10:11:23.314247|S|759|16.66|0|759
C|TSLL|20240711|10:11:39.270156|S|100|16.66|0|100
C|TSLL|20240711|10:11:44.657369|S|4|16.65|0|4
C|TSLL|20240711|10:11:44.657491|S|2|16.65|0|2
C|TSLL|20240711|10:11:44.657502|S|2|16.65|0|2
C|TSLL|20240711|10:11:44.657534|S|1|16.65|0|1
C|TSLL|20240711|10:11:44.657543|S|1|16.65|0|1
C|TSLL|20240711|10:11:44.657561|S|1|16.65|0|1
C|TSLL|20240711|10:11:44.657569|S|1|16.65|0|1
C|TSLL|20240711|10:11:44.657875|S|88|16.65|0|88
C|TSLL|20240711|10:11:44.730615|S|100|16.66|0|100
C|TSLL|20240711|10:11:46.085113|S|100|16.64|0|100
C|TSLL|20240711|10:11:46.085177|S|210|16.64|0|210
C|TSLL|20240711|10:11:46.085177|S|100|16.64|0|100
C|TSLL|20240711|10:11:46.085186|S|16|16.64|0|16
C|TSLL|20240711|10:11:46.085224|S|100|16.64|0|100
C|TSLL|20240711|10:11:46.085293|S|1174|16.64|0|1174
C|TSLL|20240711|10:11:48.062022|S|90|16.63|0|90
C|TSLL|20240711|10:11:48.062022|S|10|16.63|0|10
C|TSLL|20240711|10:11:48.228657|S|10|16.63|0|10
C|TSLL|20240711|10:11:48.228658|S|5|16.63|0|5
C|TSLL|20240711|10:11:48.228658|S|50|16.63|0|50
C|TSLL|20240711|10:11:49.142607|S|44|16.62|0|44
C|TSLL|20240711|10:11:49.859410|S|51|16.61|0|51
C|TSLL|20240711|10:11:51.901511|S|400|16.61|0|400
C|TSLL|20240711|10:11:51.901528|S|600|16.61|0|600
C|TSLL|20240711|10:11:52.827985|S|11|16.62|0|11
C|TSLL|20240711|10:11:52.828025|S|8|16.62|0|8
C|TSLL|20240711|10:11:52.828036|S|6|16.62|0|6
C|TSLL|20240711|10:11:52.828051|S|4|16.62|0|4
C|TSLL|20240711|10:11:54.980410|S|100|16.62|0|100
C|TSLL|20240711|10:11:55.663696|S|400|16.63|0|400
C|TSLL|20240711|10:12:03.227581|S|60|16.64|0|60
C|TSLL|20240711|10:12:18.548821|S|100|16.6|0|100
C|TSLL|20240711|10:12:18.548821|S|40|16.6|0|40
C|TSLL|20240711|10:12:29.711168|S|100|16.62|0|100
C|TSLL|20240711|10:12:48.223265|S|9|16.6|0|9
C|TSLL|20240711|10:12:48.223307|S|7|16.6|0|7
C|TSLL|20240711|10:12:48.223317|S|5|16.6|0|5
C|TSLL|20240711|10:12:48.223371|S|4|16.6|0|4
C|TSLL|20240711|10:12:48.223380|S|2|16.6|0|2
C|TSLL|20240711|10:12:48.223412|S|2|16.6|0|2
C|TSLL|20240711|10:12:48.223420|S|1|16.6|0|1
C|TSLL|20240711|10:12:48.223432|S|1|16.6|0|1
C|TSLL|20240711|10:12:48.232582|S|1|16.6|0|1
C|TSLL|20240711|10:12:48.232613|S|1|16.6|0|1
C|TSLL|20240711|10:12:48.401944|S|50|16.6|0|50
C|TSLL|20240711|10:13:13.265668|S|100|16.62|0|100
C|TSLL|20240711|10:13:19.113265|S|10|16.59|0|10
C|TSLL|20240711|10:13:19.424234|S|97|16.57|0|97
C|TSLL|20240711|10:13:19.446480|S|5|16.56|0|5
C|TSLL|20240711|10:13:21.234790|S|100|16.57|0|100
C|TSLL|20240711|10:13:21.234790|S|15|16.57|0|15
C|TSLL|20240711|10:13:21.234833|S|166|16.57|0|166
C|TSLL|20240711|10:13:21.234837|S|319|16.57|0|319
C|TSLL|20240711|10:13:22.989441|S|100|16.58|0|100
C|TSLL|20240711|10:13:26.623434|S|100|16.56|0|100
C|TSLL|20240711|10:13:27.323953|S|9|16.54|0|9
C|TSLL|20240711|10:13:27.323954|S|1|16.54|0|1
C|TSLL|20240711|10:13:28.960154|S|100|16.56|0|100
C|TSLL|20240711|10:13:37.263763|S|100|16.56|0|100
C|TSLL|20240711|10:13:47.038544|S|100|16.52|0|100
C|TSLL|20240711|10:14:01.742730|S|100|16.5|0|100
C|TSLL|20240711|10:14:02.011400|S|73|16.49|0|73
C|TSLL|20240711|10:14:02.011411|S|100|16.49|0|100
C|TSLL|20240711|10:14:02.011445|S|187|16.49|0|187
C|TSLL|20240711|10:14:02.598950|S|74|16.49|0|74
C|TSLL|20240711|10:14:07.218897|S|100|16.5|0|100
C|TSLL|20240711|10:14:07.560202|S|100|16.5|0|100
C|TSLL|20240711|10:14:11.461114|S|100|16.5|0|100
C|TSLL|20240711|10:14:13.494513|S|65|16.49|0|65
C|TSLL|20240711|10:14:13.494536|S|935|16.49|0|935
C|TSLL|20240711|10:14:18.596372|S|16|16.5|0|16
C|TSLL|20240711|10:14:18.596777|S|19|16.5|0|19
C|TSLL|20240711|10:14:18.596800|S|65|16.5|0|65
C|TSLL|20240711|10:14:32.659535|S|143|16.49|0|143
C|TSLL|20240711|10:14:40.313878|S|4|16.48|0|4
C|TSLL|20240711|10:14:40.314022|S|3|16.48|0|3
C|TSLL|20240711|10:14:43.450315|S|200|16.49|0|200
C|TSLL|20240711|10:14:43.450333|S|100|16.49|0|100
C|TSLL|20240711|10:14:43.450344|S|30|16.49|0|30
C|TSLL|20240711|10:15:13.918686|S|1000|16.55|0|1000
C|TSLL|20240711|10:15:13.925642|S|181|16.55|0|181
C|TSLL|20240711|10:15:13.925668|S|520|16.55|0|520
C|TSLL|20240711|10:15:15.190077|S|100|16.53|0|100
C|TSLL|20240711|10:15:15.190266|S|18|16.53|0|18
C|TSLL|20240711|10:15:26.021053|S|500|16.6|0|500
C|TSLL|20240711|10:15:26.577433|S|500|16.59|0|500
C|TSLL|20240711|10:15:26.577448|S|500|16.59|0|500
C|TSLL|20240711|10:15:29.307099|S|100|16.58|0|100
C|TSLL|20240711|10:15:29.307124|S|78|16.58|0|78
C|TSLL|20240711|10:15:32.025708|S|22|16.57|0|22
C|TSLL|20240711|10:15:34.416768|S|11|16.53|0|11
C|TSLL|20240711|10:15:35.692728|S|100|16.5|0|100
C|TSLL|20240711|10:15:39.103087|S|100|16.51|0|100
C|TSLL|20240711|10:15:41.291019|S|46|16.47|0|46
C|TSLL|20240711|10:15:41.291020|S|1000|16.47|0|1000
C|TSLL|20240711|10:15:41.291020|S|100|16.47|0|100
C|TSLL|20240711|10:15:45.247503|S|390|16.46|0|390
C|TSLL|20240711|10:15:45.248247|S|610|16.46|0|610
C|TSLL|20240711|10:15:45.473950|S|390|16.47|0|390
C|TSLL|20240711|10:15:45.473964|S|610|16.47|0|610
C|TSLL|20240711|10:16:10.999603|S|400|16.58|0|400
C|TSLL|20240711|10:16:10.999603|S|500|16.58|0|500
C|TSLL|20240711|10:16:10.999627|S|13|16.58|0|13
C|TSLL|20240711|10:16:10.999628|S|587|16.58|0|587
C|TSLL|20240711|10:16:12.072746|S|390|16.56|0|390
C|TSLL|20240711|10:16:12.072759|S|390|16.56|0|390
C|TSLL|20240711|10:16:12.072779|S|220|16.56|0|220
C|TSLL|20240711|10:16:12.086937|S|400|16.55|0|400
C|TSLL|20240711|10:16:25.438729|S|350|16.54|0|350
C|TSLL|20240711|10:16:47.609909|S|100|16.53|0|100
C|TSLL|20240711|10:16:47.610156|S|65|16.53|0|65
C|TSLL|20240711|10:16:47.610216|S|100|16.53|0|100
C|TSLL|20240711|10:16:47.610227|S|100|16.53|0|100
C|TSLL|20240711|10:16:47.610236|S|200|16.53|0|200
C|TSLL|20240711|10:16:47.610342|S|100|16.53|0|100
C|TSLL|20240711|10:16:47.610360|S|35|16.53|0|35
C|TSLL|20240711|10:16:50.568260|S|50|16.51|0|50
C|TSLL|20240711|10:16:50.568260|S|100|16.51|0|100
C|TSLL|20240711|10:17:06.071068|S|9|16.47|0|9
C|TSLL|20240711|10:17:09.780786|S|20|16.48|0|20
C|TSLL|20240711|10:17:10.256592|S|20|16.49|0|20
C|TSLL|20240711|10:17:10.256604|S|20|16.49|0|20
C|TSLL|20240711|10:17:10.256621|S|20|16.49|0|20
C|TSLL|20240711|10:18:00.783590|S|10|16.47|0|10
C|TSLL|20240711|10:18:00.783590|S|100|16.47|0|100
C|TSLL|20240711|10:18:07.874139|S|2|16.45|0|2
C|TSLL|20240711|10:18:07.874174|S|50|16.45|0|50
C|TSLL|20240711|10:18:09.801843|S|50|16.45|0|50
C|TSLL|20240711|10:18:13.286031|S|28|16.46|0|28
C|TSLL|20240711|10:18:13.286045|S|972|16.46|0|972
C|TSLL|20240711|10:18:20.388277|S|22|16.41|0|22
C|TSLL|20240711|10:18:20.811360|S|1|16.4|0|1
C|TSLL|20240711|10:18:26.878697|S|1|16.36|0|1
C|TSLL|20240711|10:18:29.594373|S|20|16.34|0|20
C|TSLL|20240711|10:18:41.991910|S|1000|16.35|0|1000
C|TSLL|20240711|10:18:41.991910|S|10|16.35|0|10
C|TSLL|20240711|10:18:52.210477|S|100|16.3|0|100
C|TSLL|20240711|10:19:07.411308|S|128|16.245|0|128
C|TSLL|20240711|10:19:08.554151|S|300|16.26|0|300
C|TSLL|20240711|10:19:08.554199|S|216|16.26|0|216
C|TSLL|20240711|10:19:08.554200|S|134|16.26|0|134
C|TSLL|20240711|10:19:08.554232|S|100|16.26|0|100
C|TSLL|20240711|10:19:12.265916|S|618|16.25|0|618
C|TSLL|20240711|10:19:12.265916|S|100|16.25|0|100
C|TSLL|20240711|10:19:13.374497|S|200|16.21|0|200
C|TSLL|20240711|10:19:14.344354|S|110|16.2|0|110
C|TSLL|20240711|10:19:15.063108|S|400|16.2|0|400
C|TSLL|20240711|10:19:22.201294|S|100|16.22|0|100
C|TSLL|20240711|10:19:25.860454|S|10|16.235|0|10
C|TSLL|20240711|10:19:26.420917|S|15|16.24|0|15
C|TSLL|20240711|10:19:29.014329|S|11|16.24|0|11
C|TSLL|20240711|10:19:31.792534|S|100|16.23|0|100
C|TSLL|20240711|10:19:32.079577|S|1|16.21|0|1
C|TSLL|20240711|10:19:32.556653|S|400|16.21|0|400
C|TSLL|20240711|10:19:32.885328|S|29|16.2|0|29
C|TSLL|20240711|10:19:32.885385|S|61|16.2|0|61
C|TSLL|20240711|10:19:32.885663|S|100|16.2|0|100
C|TSLL|20240711|10:19:33.051200|S|300|16.2|0|300
C|TSLL|20240711|10:19:40.104915|S|400|16.2|0|400
C|TSLL|20240711|10:19:40.104916|S|100|16.2|0|100
C|TSLL|20240711|10:19:40.104916|S|200|16.2|0|200
C|TSLL|20240711|10:19:44.281455|S|15|16.22|0|15
C|TSLL|20240711|10:19:44.281477|S|85|16.22|0|85
C|TSLL|20240711|10:19:53.771279|S|24|16.16|0|24
C|TSLL|20240711|10:19:53.771295|S|76|16.16|0|76
C|TSLL|20240711|10:19:59.192500|S|100|16.2|0|100
C|TSLL|20240711|10:20:00.881203|S|100|16.2|0|100
C|TSLL|20240711|10:20:02.018731|S|1|16.16|0|1
C|TSLL|20240711|10:20:05.023153|S|350|16.15|0|350
C|TSLL|20240711|10:20:05.025321|S|100|16.15|0|100
C|TSLL|20240711|10:20:05.799478|S|1|16.14|0|1
C|TSLL|20240711|10:20:05.799860|S|9|16.14|0|9
C|TSLL|20240711|10:20:05.799861|S|90|16.14|0|90
C|TSLL|20240711|10:20:05.799861|S|1|16.14|0|1
C|TSLL|20240711|10:20:06.566892|S|10|16.15|0|10
C|TSLL|20240711|10:20:07.293641|S|100|16.16|0|100
C|TSLL|20240711|10:20:08.456200|S|100|16.14|0|100
C|TSLL|20240711|10:20:09.440485|S|100|16.14|0|100
C|TSLL|20240711|10:20:09.440485|S|100|16.14|0|100
C|TSLL|20240711|10:20:10.368370|S|100|16.14|0|100
C|TSLL|20240711|10:20:12.496309|S|3|16.14|0|3
C|TSLL|20240711|10:20:12.496326|S|97|16.14|0|97
C|TSLL|20240711|10:20:12.810144|S|400|16.12|0|400
C|TSLL|20240711|10:20:12.810287|S|214|16.12|0|214
C|TSLL|20240711|10:20:14.053433|S|2|16.12|0|2
C|TSLL|20240711|10:20:14.053449|S|98|16.12|0|98
C|TSLL|20240711|10:20:14.230941|S|100|16.12|0|100
C|TSLL|20240711|10:20:17.604236|S|100|16.14|0|100
C|TSLL|20240711|10:20:20.433248|S|1|16.12|0|1
C|TSLL|20240711|10:20:23.994889|S|1|16.12|0|1
C|TSLL|20240711|10:20:31.100851|S|100|16.12|0|100
C|TSLL|20240711|10:20:33.596725|S|100|16.12|0|100
C|TSLL|20240711|10:20:41.313211|S|2|16.16|0|2
C|TSLL|20240711|10:20:41.313252|S|1|16.16|0|1
C|TSLL|20240711|10:20:41.313260|S|1|16.16|0|1
C|TSLL|20240711|10:20:41.313284|S|1|16.16|0|1
C|TSLL|20240711|10:20:41.313525|S|95|16.16|0|95
C|TSLL|20240711|10:20:42.719525|S|100|16.17|0|100
C|TSLL|20240711|10:20:43.151135|S|100|16.18|0|100
C|TSLL|20240711|10:20:44.181336|S|765|16.17|0|765
C|TSLL|20240711|10:20:44.181366|S|235|16.17|0|235
C|TSLL|20240711|10:20:49.814380|S|100|16.2|0|100
C|TSLL|20240711|10:20:49.915665|S|9|16.2|0|9
C|TSLL|20240711|10:20:49.915703|S|7|16.2|0|7
C|TSLL|20240711|10:20:49.915711|S|5|16.2|0|5
C|TSLL|20240711|10:20:49.915735|S|4|16.2|0|4
C|TSLL|20240711|10:20:49.915743|S|2|16.2|0|2
C|TSLL|20240711|10:20:49.915779|S|2|16.2|0|2
C|TSLL|20240711|10:20:49.915795|S|1|16.2|0|1
C|TSLL|20240711|10:20:49.915817|S|1|16.2|0|1
C|TSLL|20240711|10:20:50.230275|S|8|16.18|0|8
C|TSLL|20240711|10:20:50.230275|S|400|16.18|0|400
C|TSLL|20240711|10:20:50.244616|S|151|16.17|0|151
C|TSLL|20240711|10:20:50.246011|S|100|16.17|0|100
C|TSLL|20240711|10:20:50.246020|S|100|16.17|0|100
C|TSLL|20240711|10:20:50.247313|S|19|16.17|0|19
C|TSLL|20240711|10:20:50.391035|S|100|16.18|0|100
C|TSLL|20240711|10:20:52.226114|S|14|16.2|0|14
C|TSLL|20240711|10:20:52.226233|S|10|16.2|0|10
C|TSLL|20240711|10:20:52.226243|S|7|16.2|0|7
C|TSLL|20240711|10:20:52.226343|S|6|16.2|0|6
C|TSLL|20240711|10:20:52.226353|S|4|16.2|0|4
C|TSLL|20240711|10:20:52.226384|S|3|16.2|0|3
C|TSLL|20240711|10:20:52.226392|S|2|16.2|0|2
C|TSLL|20240711|10:20:52.226470|S|1|16.2|0|1
C|TSLL|20240711|10:20:52.256619|S|1|16.2|0|1
C|TSLL|20240711|10:20:52.256676|S|1|16.2|0|1
C|TSLL|20240711|10:20:53.579944|S|100|16.22|0|100
C|TSLL|20240711|10:20:55.610295|S|100|16.24|0|100
C|TSLL|20240711|10:20:59.028877|S|7|16.26|0|7
C|TSLL|20240711|10:20:59.980935|S|100|16.24|0|100
C|TSLL|20240711|10:21:01.172393|S|100|16.26|0|100
C|TSLL|20240711|10:21:06.110216|S|100|16.26|0|100
C|TSLL|20240711|10:21:06.470669|S|400|16.26|0|400
C|TSLL|20240711|10:21:09.155218|S|100|16.28|0|100
C|TSLL|20240711|10:21:09.155243|S|100|16.28|0|100
C|TSLL|20240711|10:21:14.741946|S|200|16.28|0|200
C|TSLL|20240711|10:21:15.094126|S|12|16.27|0|12
C|TSLL|20240711|10:21:15.094140|S|4|16.27|0|4
C|TSLL|20240711|10:21:15.094187|S|84|16.27|0|84
C|TSLL|20240711|10:21:15.094188|S|258|16.27|0|258
C|TSLL|20240711|10:21:15.692618|S|30|16.26|0|30
C|TSLL|20240711|10:21:15.863553|S|100|16.27|0|100
C|TSLL|20240711|10:21:15.991354|S|100|16.26|0|100
C|TSLL|20240711|10:21:20.556849|S|100|16.28|0|100
C|TSLL|20240711|10:21:21.601043|S|200|16.27|0|200
C|TSLL|20240711|10:21:21.601043|S|8|16.27|0|8
C|TSLL|20240711|10:21:21.601044|S|100|16.27|0|100
C|TSLL|20240711|10:21:23.339321|S|7|16.28|0|7
C|TSLL|20240711|10:21:24.883871|S|100|16.28|0|100
C|TSLL|20240711|10:21:26.497303|S|100|16.28|0|100
C|TSLL|20240711|10:21:28.322234|S|100|16.28|0|100
C|TSLL|20240711|10:21:31.816354|S|100|16.28|0|100
C|TSLL|20240711|10:21:32.988210|S|100|16.28|0|100
C|TSLL|20240711|10:21:39.850493|S|1|16.25|0|1
C|TSLL|20240711|10:21:39.850493|S|44|16.25|0|44
C|TSLL|20240711|10:21:39.852184|S|100|16.26|0|100
C|TSLL|20240711|10:21:41.153450|S|5|16.24|0|5
C|TSLL|20240711|10:21:41.435334|S|100|16.24|0|100
C|TSLL|20240711|10:21:43.386006|S|400|16.24|0|400
C|TSLL|20240711|10:21:43.386015|S|400|16.24|0|400
C|TSLL|20240711|10:21:43.386027|S|200|16.24|0|200
C|TSLL|20240711|10:21:44.809543|S|100|16.24|0|100
C|TSLL|20240711|10:21:44.825845|S|100|16.24|0|100
C|TSLL|20240711|10:21:47.667551|S|100|16.24|0|100
C|TSLL|20240711|10:21:47.867670|S|400|16.25|0|400
C|TSLL|20240711|10:21:47.867725|S|600|16.25|0|600
C|TSLL|20240711|10:21:51.134730|S|5|16.2|0|5
C|TSLL|20240711|10:21:51.698714|S|5|16.18|0|5
C|TSLL|20240711|10:21:53.197258|S|100|16.2|0|100
C|TSLL|20240711|10:21:55.847394|S|100|16.18|0|100
C|TSLL|20240711|10:21:56.410303|S|100|16.18|0|100
C|TSLL|20240711|10:21:58.028486|S|100|16.16|0|100
C|TSLL|20240711|10:22:01.022571|S|29|16.16|0|29
C|TSLL|20240711|10:22:01.022723|S|71|16.16|0|71
C|TSLL|20240711|10:22:01.899094|S|100|16.16|0|100
C|TSLL|20240711|10:22:04.507454|S|20|16.165|0|20
C|TSLL|20240711|10:22:15.223556|S|1|16.15|0|1
C|TSLL|20240711|10:22:15.223556|S|99|16.15|0|99
C|TSLL|20240711|10:22:23.309801|S|1|16.15|0|1
C|TSLL|20240711|10:22:23.825062|S|100|16.12|0|100
C|TSLL|20240711|10:22:26.221541|S|1|16.1|0|1
C|TSLL|20240711|10:22:30.748633|S|107|16.08|0|107
C|TSLL|20240711|10:22:30.748844|S|18|16.08|0|18
C|TSLL|20240711|10:22:33.068443|S|1|16.07|0|1
C|TSLL|20240711|10:22:33.600717|S|100|16.06|0|100
C|TSLL|20240711|10:22:36.004718|S|100|16.08|0|100
C|TSLL|20240711|10:22:38.568674|S|8|16.07|0|8
C|TSLL|20240711|10:22:39.184223|S|6|16.06|0|6
C|TSLL|20240711|10:22:39.184246|S|94|16.06|0|94
C|TSLL|20240711|10:22:39.389724|S|10|16.05|0|10
C|TSLL|20240711|10:22:39.707233|S|10|16.04|0|10
C|TSLL|20240711|10:22:43.543980|S|100|16.04|0|100
C|TSLL|20240711|10:22:46.527006|S|100|16.04|0|100
C|TSLL|20240711|10:22:56.848528|S|100|16.08|0|100
C|TSLL|20240711|10:22:57.532853|S|3|16.07|0|3
C|TSLL|20240711|10:23:01.753663|S|100|16.06|0|100
C|TSLL|20240711|10:23:06.067172|S|100|16.1|0|100
C|TSLL|20240711|10:23:18.860068|S|100|16.1|0|100
C|TSLL|20240711|10:23:23.662260|S|100|16.18|0|100
C|TSLL|20240711|10:23:26.775821|S|100|16.18|0|100
C|TSLL|20240711|10:23:33.110960|S|100|16.18|0|100
C|TSLL|20240711|10:23:33.427712|S|100|16.18|0|100
C|TSLL|20240711|10:23:36.059868|S|100|16.24|0|100
C|TSLL|20240711|10:23:38.767729|S|100|16.26|0|100
C|TSLL|20240711|10:23:41.091033|S|100|16.26|0|100
C|TSLL|20240711|10:23:41.315875|S|100|16.25|0|100
C|TSLL|20240711|10:23:47.226841|S|100|16.22|0|100
C|TSLL|20240711|10:23:51.278438|S|193|16.19|0|193
C|TSLL|20240711|10:23:57.949649|S|300|16.16|0|300
C|TSLL|20240711|10:23:57.949662|S|700|16.16|0|700
C|TSLL|20240711|10:24:00.380751|S|100|16.16|0|100
C|TSLL|20240711|10:24:06.011596|S|1000|16.16|0|1000
C|TSLL|20240711|10:24:06.011596|S|100|16.16|0|100
C|TSLL|20240711|10:24:09.380239|S|100|16.16|0|100
C|TSLL|20240711|10:24:10.772790|S|100|16.18|0|100
C|TSLL|20240711|10:24:11.930395|S|100|16.18|0|100
C|TSLL|20240711|10:24:15.874748|S|50|16.14|0|50
C|TSLL|20240711|10:24:15.874748|S|20|16.14|0|20
C|TSLL|20240711|10:24:15.874749|S|1|16.14|0|1
C|TSLL|20240711|10:24:18.593742|S|100|16.14|0|100
C|TSLL|20240711|10:24:20.776110|S|300|16.15|0|300
C|TSLL|20240711|10:24:27.176971|S|100|16.16|0|100
C|TSLL|20240711|10:24:39.087238|S|1000|16.22|0|1000
C|TSLL|20240711|10:24:39.952414|S|300|16.21|0|300
C|TSLL|20240711|10:25:20.769878|S|100|16.26|0|100
C|TSLL|20240711|10:25:20.769901|S|100|16.26|0|100
C|TSLL|20240711|10:25:20.769902|S|100|16.26|0|100
C|TSLL|20240711|10:25:20.770029|S|100|16.26|0|100
C|TSLL|20240711|10:25:20.770039|S|100|16.26|0|100
C|TSLL|20240711|10:25:20.770054|S|100|16.26|0|100
C|TSLL|20240711|10:25:23.982125|S|100|16.25|0|100
C|TSLL|20240711|10:25:23.982157|S|100|16.25|0|100
C|TSLL|20240711|10:25:27.398475|S|299|16.27|0|299
C|TSLL|20240711|10:25:39.588281|S|1|16.24|0|1
C|TSLL|20240711|10:25:49.762538|S|203|16.24|0|203
C|TSLL|20240711|10:25:58.648543|S|200|16.26|0|200
C|TSLL|20240711|10:26:01.929627|S|2|16.24|0|2
C|TSLL|20240711|10:26:08.672283|S|100|16.26|0|100
C|TSLL|20240711|10:26:08.672296|S|65|16.26|0|65
C|TSLL|20240711|10:26:30.752870|S|64|16.33|0|64
C|TSLL|20240711|10:26:30.752899|S|64|16.33|0|64
C|TSLL|20240711|10:26:30.752900|S|372|16.33|0|372
C|TSLL|20240711|10:27:03.919635|S|12|16.3|0|12
C|TSLL|20240711|10:27:03.919635|S|1|16.3|0|1
C|TSLL|20240711|10:27:03.919635|S|1|16.3|0|1
C|TSLL|20240711|10:27:03.919636|S|14|16.3|0|14
C|TSLL|20240711|10:27:04.938790|S|300|16.3|0|300
C|TSLL|20240711|10:27:04.938809|S|300|16.3|0|300
C|TSLL|20240711|10:27:04.938810|S|400|16.3|0|400
C|TSLL|20240711|10:27:06.173590|S|280|16.3|0|280
C|TSLL|20240711|10:27:06.173605|S|720|16.3|0|720
C|TSLL|20240711|10:27:10.051741|S|10|16.275|0|10
C|TSLL|20240711|10:27:12.156782|S|300|16.28|0|300
C|TSLL|20240711|10:27:12.157106|S|700|16.28|0|700
C|TSLL|20240711|10:27:16.987381|S|100|16.27|0|100
C|TSLL|20240711|10:27:16.987452|S|900|16.27|0|900
C|TSLL|20240711|10:27:27.639063|S|278|16.27|0|278
C|TSLL|20240711|10:27:27.639079|S|722|16.27|0|722
C|TSLL|20240711|10:27:29.235701|S|1000|16.28|0|1000
C|TSLL|20240711|10:27:38.653790|S|300|16.29|0|300
C|TSLL|20240711|10:27:50.451087|S|100|16.29|0|100
C|TSLL|20240711|10:27:50.451113|S|190|16.29|0|190
C|TSLL|20240711|10:27:51.001194|S|21|16.28|0|21
C|TSLL|20240711|10:27:52.216322|S|96|16.25|0|96
C|TSLL|20240711|10:27:52.216322|S|11|16.25|0|11
C|TSLL|20240711|10:28:01.278526|S|16|16.26|0|16
C|TSLL|20240711|10:28:01.278545|S|740|16.26|0|740
C|TSLL|20240711|10:28:01.278545|S|244|16.26|0|244
C|TSLL|20240711|10:28:13.581176|S|100|16.29|0|100
C|TSLL|20240711|10:28:17.841791|S|60|16.29|0|60
C|TSLL|20240711|10:28:36.550921|S|9|16.29|0|9
C|TSLL|20240711|10:28:36.550992|S|91|16.29|0|91
C|TSLL|20240711|10:28:45.935921|S|239|16.28|0|239
C|TSLL|20240711|10:28:51.589607|S|100|16.29|0|100
C|TSLL|20240711|10:28:51.591248|S|2|16.29|0|2
C|TSLL|20240711|10:28:56.762446|S|3|16.27|0|3
C|TSLL|20240711|10:29:00.753458|S|1|16.26|0|1
C|TSLL|20240711|10:29:00.753458|S|10|16.26|0|10
C|TSLL|20240711|10:29:01.635517|S|5|16.25|0|5
C|TSLL|20240711|10:29:01.635517|S|5|16.25|0|5
C|TSLL|20240711|10:29:05.562380|S|150|16.24|0|150
C|TSLL|20240711|10:29:07.486292|S|1|16.23|0|1
C|TSLL|20240711|10:29:07.486292|S|1|16.23|0|1
C|TSLL|20240711|10:29:07.486292|S|21|16.23|0|21
C|TSLL|20240711|10:29:11.740368|S|3|16.29|0|3
C|TSLL|20240711|10:29:11.740413|S|3|16.29|0|3
C|TSLL|20240711|10:29:11.740421|S|2|16.29|0|2
C|TSLL|20240711|10:29:36.488762|S|100|16.26|0|100
C|TSLL|20240711|10:29:37.402352|S|148|16.26|0|148
C|TSLL|20240711|10:29:52.525318|S|100|16.28|0|100
C|TSLL|20240711|10:29:53.556346|S|100|16.28|0|100
C|TSLL|20240711|10:29:57.126128|S|100|16.28|0|100
C|TSLL|20240711|10:29:57.349135|S|100|16.28|0|100
C|TSLL|20240711|10:30:00.191873|S|2|16.28|0|2
C|TSLL|20240711|10:30:00.191895|S|88|16.28|0|88
C|TSLL|20240711|10:30:02.613269|S|100|16.3|0|100
C|TSLL|20240711|10:30:05.074330|S|2|16.32|0|2
C|TSLL|20240711|10:30:05.074372|S|2|16.32|0|2
C|TSLL|20240711|10:30:05.074387|S|1|16.32|0|1
C|TSLL|20240711|10:30:06.994857|S|17|16.32|0|17
C|TSLL|20240711|10:30:06.994908|S|12|16.32|0|12
C|TSLL|20240711|10:30:06.994916|S|9|16.32|0|9
C|TSLL|20240711|10:30:06.994956|S|7|16.32|0|7
C|TSLL|20240711|10:30:06.994969|S|5|16.32|0|5
C|TSLL|20240711|10:30:06.994995|S|3|16.32|0|3
C|TSLL|20240711|10:30:06.995003|S|3|16.32|0|3
C|TSLL|20240711|10:30:06.995030|S|2|16.32|0|2
C|TSLL|20240711|10:30:17.762869|S|100|16.34|0|100
C|TSLL|20240711|10:30:30.061352|S|100|16.36|0|100
C|TSLL|20240711|10:30:40.746929|S|300|16.38|0|300
C|TSLL|20240711|10:30:40.746949|S|300|16.38|0|300
C|TSLL|20240711|10:30:53.353333|S|100|16.38|0|100
C|TSLL|20240711|10:30:53.353334|S|300|16.38|0|300
C|TSLL|20240711|10:30:57.239936|S|1000|16.4|0|1000
C|TSLL|20240711|10:31:00.816286|S|300|16.39|0|300
C|TSLL|20240711|10:31:00.816304|S|700|16.39|0|700
C|TSLL|20240711|10:31:06.791435|S|100|16.4|0|100
C|TSLL|20240711|10:31:07.937476|S|100|16.39|0|100
C|TSLL|20240711|10:31:08.033546|S|200|16.39|0|200
C|TSLL|20240711|10:31:08.033546|S|100|16.39|0|100
C|TSLL|20240711|10:31:08.033546|S|162|16.39|0|162
C|TSLL|20240711|10:31:14.074925|S|100|16.38|0|100
C|TSLL|20240711|10:31:14.074925|S|100|16.38|0|100
C|TSLL|20240711|10:31:16.337340|S|2|16.37|0|2
C|TSLL|20240711|10:31:16.337340|S|2|16.37|0|2
C|TSLL|20240711|10:31:17.682335|S|100|16.36|0|100
C|TSLL|20240711|10:31:17.682336|S|300|16.36|0|300
C|TSLL|20240711|10:31:20.436495|S|100|16.39|0|100
C|TSLL|20240711|10:31:20.436495|S|100|16.39|0|100
C|TSLL|20240711|10:31:30.836266|S|100|16.4|0|100
C|TSLL|20240711|10:31:31.622560|S|148|16.42|0|148
C|TSLL|20240711|10:31:40.673281|S|100|16.44|0|100
C|TSLL|20240711|10:31:50.616249|S|100|16.46|0|100
C|TSLL|20240711|10:31:55.563181|S|100|16.46|0|100
C|TSLL|20240711|10:31:59.589544|S|100|16.46|0|100
C|TSLL|20240711|10:32:07.166190|S|25|16.42|0|25
C|TSLL|20240711|10:32:07.453499|S|100|16.42|0|100
C|TSLL|20240711|10:32:10.073871|S|400|16.44|0|400
C|TSLL|20240711|10:32:10.841052|S|50|16.44|0|50
C|TSLL|20240711|10:32:11.749185|S|60|16.44|0|60
C|TSLL|20240711|10:32:14.066074|S|2|16.42|0|2
C|TSLL|20240711|10:32:15.341509|S|100|16.44|0|100
C|TSLL|20240711|10:32:16.067180|S|100|16.44|0|100
C|TSLL|20240711|10:32:17.915631|S|400|16.42|0|400
C|TSLL|20240711|10:32:18.315695|S|40|16.42|0|40
C|TSLL|20240711|10:32:37.562443|S|395|16.43|0|395
C|TSLL|20240711|10:32:44.810914|S|49|16.43|0|49
C|TSLL|20240711|10:32:44.810931|S|175|16.43|0|175
C|TSLL|20240711|10:32:49.557205|S|299|16.43|0|299
C|TSLL|20240711|10:32:56.173114|S|1|16.43|0|1
C|TSLL|20240711|10:32:58.089039|S|30|16.4|0|30
C|TSLL|20240711|10:32:58.866298|S|20|16.4|0|20
C|TSLL|20240711|10:32:58.866299|S|11|16.4|0|11
C|TSLL|20240711|10:32:58.866299|S|100|16.4|0|100
C|TSLL|20240711|10:33:00.927268|S|100|16.4|0|100
C|TSLL|20240711|10:33:04.812423|S|400|16.41|0|400
C|TSLL|20240711|10:33:09.213914|S|100|16.4|0|100
C|TSLL|20240711|10:33:11.747716|S|8|16.4|0|8
C|TSLL|20240711|10:33:17.863015|S|1|16.38|0|1
C|TSLL|20240711|10:33:22.512062|S|5|16.37|0|5
C|TSLL|20240711|10:33:22.512063|S|100|16.37|0|100
C|TSLL|20240711|10:33:22.817585|S|100|16.38|0|100
C|TSLL|20240711|10:33:26.095731|S|100|16.4|0|100
C|TSLL|20240711|10:33:26.095731|S|103|16.4|0|103
C|TSLL|20240711|10:33:37.256427|S|100|16.37|0|100
C|TSLL|20240711|10:33:37.256478|S|59|16.37|0|59
C|TSLL|20240711|10:33:39.887044|S|100|16.38|0|100
C|TSLL|20240711|10:34:08.869927|S|187|16.39|0|187
C|TSLL|20240711|10:34:10.300313|S|100|16.4|0|100
C|TSLL|20240711|10:34:27.952712|S|1|16.36|0|1
C|TSLL|20240711|10:34:27.952712|S|100|16.36|0|100
C|TSLL|20240711|10:34:30.739175|S|100|16.36|0|100
C|TSLL|20240711|10:34:32.229540|S|100|16.36|0|100
C|TSLL|20240711|10:34:32.805877|S|1|16.35|0|1
C|TSLL|20240711|10:34:32.805877|S|627|16.35|0|627
C|TSLL|20240711|10:34:32.805877|S|20|16.35|0|20
C|TSLL|20240711|10:34:32.805900|S|373|16.35|0|373
C|TSLL|20240711|10:34:33.106049|S|20|16.34|0|20
C|TSLL|20240711|10:34:33.124652|S|10|16.33|0|10
C|TSLL|20240711|10:34:33.124652|S|20|16.33|0|20
C|TSLL|20240711|10:34:33.910067|S|20|16.32|0|20
C|TSLL|20240711|10:34:34.766857|S|20|16.3|0|20
C|TSLL|20240711|10:34:36.435658|S|175|16.31|0|175
C|TSLL|20240711|10:34:36.435658|S|125|16.305|0|125
C|TSLL|20240711|10:34:36.435676|S|125|16.31|0|125
C|TSLL|20240711|10:34:36.435676|S|1000|16.31|0|1000
C|TSLL|20240711|10:34:38.226598|S|300|16.35|0|300
C|TSLL|20240711|10:34:38.226599|S|200|16.35|0|200
C|TSLL|20240711|10:34:42.475977|S|95|16.31|0|95
C|TSLL|20240711|10:34:43.925631|S|100|16.3|0|100
C|TSLL|20240711|10:34:43.941599|S|90|16.295|0|90
C|TSLL|20240711|10:34:43.941612|S|10|16.29|0|10
C|TSLL|20240711|10:34:47.764598|S|90|16.3|0|90
C|TSLL|20240711|10:34:50.847039|S|1|16.28|0|1
C|TSLL|20240711|10:34:52.758455|S|100|16.28|0|100
C|TSLL|20240711|10:34:53.817389|S|100|16.28|0|100
C|TSLL|20240711|10:34:55.562893|S|1|16.28|0|1
C|TSLL|20240711|10:35:02.605663|S|100|16.31|0|100
C|TSLL|20240711|10:35:02.605694|S|100|16.31|0|100
C|TSLL|20240711|10:35:03.029505|S|5|16.32|0|5
C|TSLL|20240711|10:35:03.029559|S|100|16.32|0|100
C|TSLL|20240711|10:35:03.029559|S|63|16.32|0|63
C|TSLL|20240711|10:35:08.297216|S|100|16.34|0|100
C|TSLL|20240711|10:35:11.676540|S|29|16.34|0|29
C|TSLL|20240711|10:35:11.676600|S|29|16.34|0|29
C|TSLL|20240711|10:35:16.602960|S|12|16.34|0|12
C|TSLL|20240711|10:35:28.150533|S|100|16.37|0|100
C|TSLL|20240711|10:35:29.984662|S|500|16.36|0|500
C|TSLL|20240711|10:35:29.984680|S|500|16.36|0|500
C|TSLL|20240711|10:35:34.550900|S|3|16.39|0|3
C|TSLL|20240711|10:35:34.551031|S|500|16.39|0|500
C|TSLL|20240711|10:35:34.551045|S|497|16.39|0|497
C|TSLL|20240711|10:35:36.351518|S|1|16.38|0|1
C|TSLL|20240711|10:35:36.351568|S|500|16.38|0|500
C|TSLL|20240711|10:35:36.351585|S|499|16.38|0|499
C|TSLL|20240711|10:35:56.612949|S|100|16.38|0|100
C|TSLL|20240711|10:36:01.053333|S|92|16.4|0|92
C|TSLL|20240711|10:36:01.802929|S|460|16.42|0|460
C|TSLL|20240711|10:36:12.166886|S|500|16.42|0|500
C|TSLL|20240711|10:36:26.249478|S|150|16.46|0|150
C|TSLL|20240711|10:36:44.728921|S|1|16.43|0|1
C|TSLL|20240711|10:36:49.739845|S|10|16.43|0|10
C|TSLL|20240711|10:37:05.744836|S|2|16.4|0|2
C|TSLL|20240711|10:37:15.969262|S|32|16.43|0|32
C|TSLL|20240711|10:37:36.512988|S|10|16.4|0|10
C|TSLL|20240711|10:37:36.512989|S|90|16.4|0|90
C|TSLL|20240711|10:37:36.513011|S|33|16.4|0|33
C|TSLL|20240711|10:37:36.513011|S|10|16.4|0|10
C|TSLL|20240711|10:37:39.978614|S|5|16.41|0|5
C|TSLL|20240711|10:37:39.978677|S|3|16.41|0|3
C|TSLL|20240711|10:37:39.978685|S|3|16.41|0|3
C|TSLL|20240711|10:37:39.978769|S|4|16.41|0|4
C|TSLL|20240711|10:37:39.978777|S|3|16.41|0|3
C|TSLL|20240711|10:37:39.978797|S|2|16.41|0|2
C|TSLL|20240711|10:37:39.978806|S|1|16.41|0|1
C|TSLL|20240711|10:37:39.979530|S|200|16.41|0|200
C|TSLL|20240711|10:37:39.979530|S|79|16.41|0|79
C|TSLL|20240711|10:37:39.979531|S|16|16.41|0|16
C|TSLL|20240711|10:37:39.979539|S|295|16.41|0|295
C|TSLL|20240711|10:37:39.979627|S|289|16.41|0|289
C|TSLL|20240711|10:37:39.979636|S|289|16.41|0|289
C|TSLL|20240711|10:37:45.642829|S|800|16.4|0|800
C|TSLL|20240711|10:37:47.697448|S|200|16.4|0|200
C|TSLL|20240711|10:37:47.697459|S|67|16.4|0|67
C|TSLL|20240711|10:37:53.840628|S|50|16.39|0|50
C|TSLL|20240711|10:37:59.525225|S|9|16.39|0|9
C|TSLL|20240711|10:38:03.097781|S|500|16.37|0|500
C|TSLL|20240711|10:38:05.535410|S|99|16.36|0|99
C|TSLL|20240711|10:38:05.536070|S|22|16.36|0|22
C|TSLL|20240711|10:38:14.009688|S|200|16.34|0|200
C|TSLL|20240711|10:38:14.009795|S|200|16.34|0|200
C|TSLL|20240711|10:38:25.105123|S|500|16.37|0|500
C|TSLL|20240711|10:38:25.105288|S|50|16.37|0|50
C|TSLL|20240711|10:38:26.081438|S|120|16.38|0|120
C|TSLL|20240711|10:38:42.442099|S|75|16.41|0|75
C|TSLL|20240711|10:38:46.402331|S|419|16.41|0|419
C|TSLL|20240711|10:38:53.620132|S|500|16.41|0|500
C|TSLL|20240711|10:38:53.620150|S|500|16.41|0|500
C|TSLL|20240711|10:38:56.531640|S|100|16.41|0|100
C|TSLL|20240711|10:39:00.421763|S|10|16.41|0|10
C|TSLL|20240711|10:39:01.436537|S|100|16.4|0|100
C|TSLL|20240711|10:39:01.436589|S|100|16.4|0|100
C|TSLL|20240711|10:39:01.436785|S|100|16.4|0|100
C|TSLL|20240711|10:39:01.436807|S|100|16.4|0|100
C|TSLL|20240711|10:39:01.436808|S|100|16.4|0|100
C|TSLL|20240711|10:39:08.044284|S|100|16.4|0|100
C|TSLL|20240711|10:39:19.075754|S|59|16.41|0|59
C|TSLL|20240711|10:39:25.331362|S|12|16.41|0|12
C|TSLL|20240711|10:39:25.331406|S|9|16.41|0|9
C|TSLL|20240711|10:39:25.331416|S|7|16.41|0|7
C|TSLL|20240711|10:39:25.331433|S|5|16.41|0|5
C|TSLL|20240711|10:39:25.331444|S|3|16.41|0|3
C|TSLL|20240711|10:39:25.331483|S|2|16.41|0|2
C|TSLL|20240711|10:39:25.331505|S|2|16.41|0|2
C|TSLL|20240711|10:39:25.331529|S|1|16.41|0|1
C|TSLL|20240711|10:39:25.331541|S|59|16.41|0|59
C|TSLL|20240711|10:39:36.128194|S|1|16.4|0|1
C|TSLL|20240711|10:39:43.095050|S|500|16.39|0|500
C|TSLL|20240711|10:39:43.285221|S|2|16.38|0|2
C|TSLL|20240711|10:40:07.445340|S|42|16.43|0|42
C|TSLL|20240711|10:40:13.915256|S|6|16.38|0|6
C|TSLL|20240711|10:40:13.915285|S|24|16.38|0|24
C|TSLL|20240711|10:40:17.287467|S|400|16.37|0|400
C|TSLL|20240711|10:40:20.887942|S|100|16.38|0|100
C|TSLL|20240711|10:40:22.766728|S|100|16.38|0|100
C|TSLL|20240711|10:40:28.956933|S|100|16.38|0|100
C|TSLL|20240711|10:40:32.223622|S|100|16.38|0|100
C|TSLL|20240711|10:40:32.556820|S|100|16.38|0|100
C|TSLL|20240711|10:40:33.865646|S|10|16.36|0|10
C|TSLL|20240711|10:40:34.882050|S|100|16.36|0|100
C|TSLL|20240711|10:40:39.687032|S|1|16.35|0|1
C|TSLL|20240711|10:40:41.177270|S|9|16.35|0|9
C|TSLL|20240711|10:40:44.237472|S|100|16.36|0|100
C|TSLL|20240711|10:40:47.808327|S|100|16.36|0|100
C|TSLL|20240711|10:40:47.808327|S|100|16.36|0|100
C|TSLL|20240711|10:40:47.808341|S|100|16.36|0|100
C|TSLL|20240711|10:40:47.808357|S|100|16.36|0|100
C|TSLL|20240711|10:40:47.808382|S|11|16.36|0|11
C|TSLL|20240711|10:40:47.808436|S|189|16.36|0|189
C|TSLL|20240711|10:40:47.808713|S|200|16.36|0|200
C|TSLL|20240711|10:40:47.811963|S|300|16.36|0|300
C|TSLL|20240711|10:40:47.811963|S|200|16.36|0|200
C|TSLL|20240711|10:40:47.815426|S|300|16.36|0|300
C|TSLL|20240711|10:40:47.815426|S|200|16.36|0|200
C|TSLL|20240711|10:40:48.308192|S|271|16.37|0|271
C|TSLL|20240711|10:40:52.140591|S|100|16.36|0|100
C|TSLL|20240711|10:41:25.186286|S|200|16.45|0|200
C|TSLL|20240711|10:41:25.186307|S|17|16.45|0|17
C|TSLL|20240711|10:42:59.175627|S|2000|16.42|0|2000
C|TSLL|20240711|10:43:03.346895|S|299|16.41|0|299
C|TSLL|20240711|10:43:03.346895|S|201|16.41|0|201
C|TSLL|20240711|10:43:05.877673|S|1000|16.41|0|1000
C|TSLL|20240711|10:43:18.330311|S|100|16.35|0|100
C|TSLL|20240711|10:43:18.330311|S|15|16.35|0|15
C|TSLL|20240711|10:43:19.253117|S|1|16.34|0|1
C|TSLL|20240711|10:43:20.535452|S|1|16.33|0|1
C|TSLL|20240711|10:43:24.064263|S|500|16.33|0|500
C|TSLL|20240711|10:43:24.064568|S|419|16.33|0|419
C|TSLL|20240711|10:43:24.064890|S|219|16.33|0|219
C|TSLL|20240711|10:43:24.064890|S|81|16.33|0|81
C|TSLL|20240711|10:43:24.064957|S|200|16.33|0|200
C|TSLL|20240711|10:43:24.393243|S|81|16.34|0|81
C|TSLL|20240711|10:43:33.556120|S|81|16.3|0|81
C|TSLL|20240711|10:43:58.800207|S|100|16.36|0|100
C|TSLL|20240711|10:43:58.800221|S|400|16.36|0|400
C|TSLL|20240711|10:44:20.898911|S|100|16.38|0|100
C|TSLL|20240711|10:44:24.856707|S|300|16.39|0|300
C|TSLL|20240711|10:44:38.000468|S|7|16.43|0|7
C|TSLL|20240711|10:44:40.849413|S|293|16.43|0|293
C|TSLL|20240711|10:44:41.112305|S|500|16.42|0|500
C|TSLL|20240711|10:44:41.112339|S|500|16.42|0|500
C|TSLL|20240711|10:44:42.917184|S|10|16.4|0|10
C|TSLL|20240711|10:44:42.917184|S|90|16.4|0|90
C|TSLL|20240711|10:44:42.917208|S|410|16.4|0|410
C|TSLL|20240711|10:44:42.921219|S|77|16.39|0|77
C|TSLL|20240711|10:44:57.061006|S|1|16.36|0|1
C|TSLL|20240711|10:44:57.061006|S|84|16.36|0|84
C|TSLL|20240711|10:44:57.061006|S|1400|16.36|0|1400
C|TSLL|20240711|10:45:00.033007|S|492|16.36|0|492
C|TSLL|20240711|10:45:04.753559|S|10|16.33|0|10
C|TSLL|20240711|10:45:05.617836|S|1000|16.32|0|1000
C|TSLL|20240711|10:45:05.617836|S|100|16.32|0|100
C|TSLL|20240711|10:45:07.125023|S|1000|16.33|0|1000
C|TSLL|20240711|10:45:09.569514|S|110|16.35|0|110
C|TSLL|20240711|10:45:09.569539|S|110|16.35|0|110
C|TSLL|20240711|10:45:09.569540|S|110|16.35|0|110
C|TSLL|20240711|10:45:09.569540|S|110|16.35|0|110
C|TSLL|20240711|10:45:09.569559|S|560|16.35|0|560
C|TSLL|20240711|10:45:14.592432|S|109|16.33|0|109
C|TSLL|20240711|10:45:22.710329|S|5|16.31|0|5
C|TSLL|20240711|10:45:44.725288|S|147|16.33|0|147
C|TSLL|20240711|10:45:44.725307|S|47|16.33|0|47
C|TSLL|20240711|10:45:44.725307|S|53|16.33|0|53
C|TSLL|20240711|10:45:44.725380|S|53|16.33|0|53
C|TSLL|20240711|10:45:46.145126|S|80|16.33|0|80
C|TSLL|20240711|10:45:57.135176|S|300|16.32|0|300
C|TSLL|20240711|10:46:02.028459|S|9|16.34|0|9
C|TSLL|20240711|10:46:02.028497|S|7|16.34|0|7
C|TSLL|20240711|10:46:02.028507|S|5|16.34|0|5
C|TSLL|20240711|10:46:02.028527|S|4|16.34|0|4
C|TSLL|20240711|10:46:02.028535|S|3|16.34|0|3
C|TSLL|20240711|10:46:02.028573|S|2|16.34|0|2
C|TSLL|20240711|10:46:06.299204|S|20|16.36|0|20
C|TSLL|20240711|10:46:06.299204|S|280|16.36|0|280
C|TSLL|20240711|10:46:08.910283|S|100|16.38|0|100
C|TSLL|20240711|10:46:09.843198|S|500|16.39|0|500
C|TSLL|20240711|10:46:12.145758|S|60|16.38|0|60
C|TSLL|20240711|10:46:13.035091|S|480|16.37|0|480
C|TSLL|20240711|10:46:17.769759|S|100|16.39|0|100
C|TSLL|20240711|10:46:18.201221|S|2|16.38|0|2
C|TSLL|20240711|10:46:18.201323|S|1|16.38|0|1
C|TSLL|20240711|10:46:18.201337|S|1|16.38|0|1
C|TSLL|20240711|10:46:18.201368|S|1|16.38|0|1
C|TSLL|20240711|10:46:18.201376|S|1|16.38|0|1
C|TSLL|20240711|10:46:21.561206|S|100|16.4|0|100
C|TSLL|20240711|10:46:22.621204|S|100|16.4|0|100
C|TSLL|20240711|10:46:26.764884|S|100|16.38|0|100
C|TSLL|20240711|10:46:29.608880|S|100|16.38|0|100
C|TSLL|20240711|10:46:35.673718|S|50|16.31|0|50
C|TSLL|20240711|10:46:35.673719|S|3|16.31|0|3
C|TSLL|20240711|10:46:36.631596|S|1|16.3|0|1
C|TSLL|20240711|10:46:36.631597|S|10|16.3|0|10
C|TSLL|20240711|10:46:36.631597|S|1|16.3|0|1
C|TSLL|20240711|10:46:37.818370|S|39|16.3|0|39
C|TSLL|20240711|10:46:37.818408|S|29|16.3|0|29
C|TSLL|20240711|10:46:37.818418|S|21|16.3|0|21
C|TSLL|20240711|10:46:37.818436|S|11|16.3|0|11
C|TSLL|20240711|10:46:39.484547|S|1|16.29|0|1
C|TSLL|20240711|10:46:45.211297|S|1|16.26|0|1
C|TSLL|20240711|10:46:45.246005|S|50|16.24|0|50
C|TSLL|20240711|10:46:45.270180|S|292|16.25|0|292
C|TSLL|20240711|10:46:55.650346|S|200|16.29|0|200
C|TSLL|20240711|10:46:55.650363|S|100|16.29|0|100
C|TSLL|20240711|10:46:55.650416|S|200|16.29|0|200
C|TSLL|20240711|10:46:55.650946|S|200|16.29|0|200
C|TSLL|20240711|10:46:55.651089|S|200|16.29|0|200
C|TSLL|20240711|10:46:55.651141|S|100|16.29|0|100
C|TSLL|20240711|10:46:55.651664|S|200|16.29|0|200
C|TSLL|20240711|10:46:55.656395|S|188|16.3|0|188
C|TSLL|20240711|10:47:06.895419|S|100|16.28|0|100
C|TSLL|20240711|10:47:08.700477|S|100|16.28|0|100
C|TSLL|20240711|10:47:11.327927|S|1|16.25|0|1
C|TSLL|20240711|10:47:14.849535|S|13|16.26|0|13
C|TSLL|20240711|10:47:14.849559|S|87|16.26|0|87
C|TSLL|20240711|10:47:18.420179|S|100|16.26|0|100
C|TSLL|20240711|10:47:28.621622|S|1|16.25|0|1
C|TSLL|20240711|10:47:29.755359|S|2|16.24|0|2
C|TSLL|20240711|10:47:29.755359|S|10|16.24|0|10
C|TSLL|20240711|10:47:29.755359|S|300|16.24|0|300
C|TSLL|20240711|10:47:33.278565|S|500|16.25|0|500
C|TSLL|20240711|10:47:33.905959|S|5|16.25|0|5
C|TSLL|20240711|10:47:47.795140|S|100|16.24|0|100
C|TSLL|20240711|10:47:47.944770|S|500|16.25|0|500
C|TSLL|20240711|10:47:47.945608|S|208|16.25|0|208
C|TSLL|20240711|10:47:49.934384|S|77|16.26|0|77
C|TSLL|20240711|10:47:49.934397|S|23|16.26|0|23
C|TSLL|20240711|10:47:55.328499|S|100|16.25|0|100
C|TSLL|20240711|10:48:02.678599|S|78|16.23|0|78
C|TSLL|20240711|10:48:04.655145|S|100|16.24|0|100
C|TSLL|20240711|10:48:11.803635|S|5|16.22|0|5
C|TSLL|20240711|10:48:11.803635|S|1|16.22|0|1
C|TSLL|20240711|10:48:16.491929|S|500|16.24|0|500
C|TSLL|20240711|10:48:25.258288|S|100|16.22|0|100
C|TSLL|20240711|10:48:33.016802|S|3|16.22|0|3
C|TSLL|20240711|10:48:33.016877|S|2|16.22|0|2
C|TSLL|20240711|10:48:33.016891|S|1|16.22|0|1
C|TSLL|20240711|10:48:33.016949|S|94|16.22|0|94
C|TSLL|20240711|10:48:33.441083|S|1000|16.21|0|1000
C|TSLL|20240711|10:48:34.645015|S|1|16.2|0|1
C|TSLL|20240711|10:48:34.645015|S|1|16.2|0|1
C|TSLL|20240711|10:48:34.645015|S|1|16.2|0|1
C|TSLL|20240711|10:48:34.645016|S|1|16.2|0|1
C|TSLL|20240711|10:48:34.645016|S|86|16.2|0|86
C|TSLL|20240711|10:48:34.645016|S|100|16.2|0|100
C|TSLL|20240711|10:48:34.645016|S|10|16.2|0|10
C|TSLL|20240711|10:48:45.801499|S|1|16.2|0|1
C|TSLL|20240711|10:48:45.801499|S|100|16.2|0|100
C|TSLL|20240711|10:48:47.684614|S|100|16.195|0|100
C|TSLL|20240711|10:48:47.686606|S|100|16.195|0|100
C|TSLL|20240711|10:48:56.423371|S|524|16.2|0|524
C|TSLL|20240711|10:48:58.132841|S|314|16.2|0|314
C|TSLL|20240711|10:49:19.327222|S|200|16.21|0|200
C|TSLL|20240711|10:49:19.327236|S|193|16.21|0|193
C|TSLL|20240711|10:49:28.093484|S|124|16.22|0|124
C|TSLL|20240711|10:49:38.072634|S|300|16.24|0|300
C|TSLL|20240711|10:49:45.691264|S|300|16.28|0|300
C|TSLL|20240711|10:49:48.270562|S|600|16.26|0|600
C|TSLL|20240711|10:49:48.275087|S|600|16.27|0|600
C|TSLL|20240711|10:50:02.931115|S|200|16.28|0|200
C|TSLL|20240711|10:50:05.536438|S|100|16.28|0|100
C|TSLL|20240711|10:50:09.776707|S|30|16.28|0|30
C|TSLL|20240711|10:50:25.230504|S|397|16.31|0|397
C|TSLL|20240711|10:50:52.675314|S|6|16.26|0|6
C|TSLL|20240711|10:51:11.591637|S|100|16.23|0|100
C|TSLL|20240711|10:51:11.591637|S|500|16.23|0|500
C|TSLL|20240711|10:51:11.591649|S|500|16.23|0|500
C|TSLL|20240711|10:51:12.908523|S|100|16.22|0|100
C|TSLL|20240711|10:51:12.908624|S|100|16.22|0|100
C|TSLL|20240711|10:51:12.908746|S|100|16.22|0|100
C|TSLL|20240711|10:51:16.926018|S|400|16.24|0|400
C|TSLL|20240711|10:51:16.926059|S|600|16.24|0|600
C|TSLL|20240711|10:51:22.907374|S|100|16.22|0|100
C|TSLL|20240711|10:51:22.907375|S|100|16.22|0|100
C|TSLL|20240711|10:52:14.902511|S|500|16.36|0|500
C|TSLL|20240711|10:52:19.126571|S|481|16.36|0|481
C|TSLL|20240711|10:52:19.126583|S|19|16.36|0|19
C|TSLL|20240711|10:52:55.688315|S|500|16.28|0|500
C|TSLL|20240711|10:52:55.688331|S|500|16.28|0|500
C|TSLL|20240711|10:52:58.015533|S|500|16.28|0|500
C|TSLL|20240711|10:52:58.015544|S|500|16.28|0|500
C|TSLL|20240711|10:52:58.955743|S|1000|16.28|0|1000
C|TSLL|20240711|10:53:00.853920|S|200|16.28|0|200
C|TSLL|20240711|10:53:04.298644|S|400|16.3|0|400
C|TSLL|20240711|10:53:05.031873|S|82|16.3|0|82
C|TSLL|20240711|10:53:19.169750|S|100|16.27|0|100
C|TSLL|20240711|10:53:19.169763|S|100|16.27|0|100
C|TSLL|20240711|10:53:21.725647|S|400|16.26|0|400
C|TSLL|20240711|10:53:24.739981|S|10|16.23|0|10
C|TSLL|20240711|10:53:35.410818|S|300|16.28|0|300
C|TSLL|20240711|10:53:48.753536|S|390|16.28|0|390
C|TSLL|20240711|10:53:49.287149|S|100|16.28|0|100
C|TSLL|20240711|10:53:49.715280|S|7|16.28|0|7
C|TSLL|20240711|10:53:49.715317|S|5|16.28|0|5
C|TSLL|20240711|10:53:49.715327|S|3|16.28|0|3
C|TSLL|20240711|10:53:49.715351|S|3|16.28|0|3
C|TSLL|20240711|10:53:49.715375|S|2|16.28|0|2
C|TSLL|20240711|10:53:49.715394|S|1|16.28|0|1
C|TSLL|20240711|10:53:49.715403|S|1|16.28|0|1
C|TSLL|20240711|10:53:49.715439|S|1|16.28|0|1
C|TSLL|20240711|10:53:52.053135|S|210|16.3|0|210
C|TSLL|20240711|10:53:55.853069|S|1|16.3|0|1
C|TSLL|20240711|10:53:55.911607|S|5|16.3|0|5
C|TSLL|20240711|10:53:55.911618|S|94|16.3|0|94
C|TSLL|20240711|10:53:59.142343|S|100|16.28|0|100
C|TSLL|20240711|10:53:59.142467|S|60|16.28|0|60
C|TSLL|20240711|10:53:59.142492|S|40|16.28|0|40
C|TSLL|20240711|10:53:59.142572|S|20|16.28|0|20
C|TSLL|20240711|10:53:59.142596|S|60|16.28|0|60
C|TSLL|20240711|10:54:00.338900|S|400|16.3|0|400
C|TSLL|20240711|10:54:04.160915|S|25|16.3|0|25
C|TSLL|20240711|10:54:09.581227|S|100|16.32|0|100
C|TSLL|20240711|10:54:23.202852|S|25|16.32|0|25
C|TSLL|20240711|10:54:26.662275|S|2|16.34|0|2
C|TSLL|20240711|10:54:26.662297|S|23|16.34|0|23
C|TSLL|20240711|10:54:28.672678|S|10|16.34|0|10
C|TSLL|20240711|10:54:28.672696|S|15|16.34|0|15
C|TSLL|20240711|10:54:31.872255|S|400|16.33|0|400
C|TSLL|20240711|10:54:33.586329|S|50|16.32|0|50
C|TSLL|20240711|10:54:49.955615|S|25|16.32|0|25
C|TSLL|20240711|10:54:50.626130|S|25|16.32|0|25
C|TSLL|20240711|10:54:52.253326|S|25|16.34|0|25
C|TSLL|20240711|10:54:59.493362|S|5|16.35|0|5
C|TSLL|20240711|10:55:04.238407|S|105|16.34|0|105
C|TSLL|20240711|10:55:05.754275|S|25|16.34|0|25
C|TSLL|20240711|10:55:12.585174|S|25|16.32|0|25
C|TSLL|20240711|10:55:40.920346|S|275|16.33|0|275
C|TSLL|20240711|10:56:15.867657|S|100|16.33|0|100
C|TSLL|20240711|10:56:23.646117|S|100|16.29|0|100
C|TSLL|20240711|10:57:08.956355|S|200|16.25|0|200
C|TSLL|20240711|10:57:11.702177|S|363|16.245|0|363
C|TSLL|20240711|10:57:11.702204|S|112|16.245|0|112
C|TSLL|20240711|10:57:11.702205|S|100|16.24|0|100
C|TSLL|20240711|10:57:11.702205|S|1|16.24|0|1
C|TSLL|20240711|10:57:11.702352|S|500|16.25|0|500
C|TSLL|20240711|10:57:27.681116|S|300|16.18|0|300
C|TSLL|20240711|10:57:27.681224|S|200|16.18|0|200
C|TSLL|20240711|10:57:31.037658|S|10|16.15|0|10
C|TSLL|20240711|10:57:36.136817|S|1|16.13|0|1
C|TSLL|20240711|10:57:40.721313|S|500|16.15|0|500
C|TSLL|20240711|10:57:40.721337|S|500|16.15|0|500
C|TSLL|20240711|10:57:42.404588|S|300|16.15|0|300
C|TSLL|20240711|10:57:42.404617|S|120|16.15|0|120
C|TSLL|20240711|10:57:42.404618|S|80|16.15|0|80
C|TSLL|20240711|10:57:43.639624|S|500|16.15|0|500
C|TSLL|20240711|10:57:44.372468|S|500|16.16|0|500
C|TSLL|20240711|10:57:44.372487|S|500|16.16|0|500
C|TSLL|20240711|10:57:48.707815|S|500|16.16|0|500
C|TSLL|20240711|10:57:53.768604|S|500|16.15|0|500
C|TSLL|20240711|10:57:54.111262|S|217|16.15|0|217
C|TSLL|20240711|10:57:54.138213|S|217|16.15|0|217
C|TSLL|20240711|10:57:54.138213|S|283|16.15|0|283
C|TSLL|20240711|10:57:55.006017|S|400|16.15|0|400
C|TSLL|20240711|10:57:59.304264|S|500|16.15|0|500
C|TSLL|20240711|10:58:01.252405|S|10|16.13|0|10
C|TSLL|20240711|10:58:02.516035|S|500|16.14|0|500
C|TSLL|20240711|10:58:13.801072|S|100|16.1|0|100
C|TSLL|20240711|10:58:13.801092|S|54|16.1|0|54
C|TSLL|20240711|10:58:18.854954|S|1000|16.1|0|1000
C|TSLL|20240711|10:58:19.464280|S|500|16.12|0|500
C|TSLL|20240711|10:58:19.464294|S|500|16.12|0|500
C|TSLL|20240711|10:58:19.617260|S|500|16.13|0|500
C|TSLL|20240711|10:58:19.617278|S|500|16.13|0|500
C|TSLL|20240711|10:58:30.905241|S|1|16.07|0|1
C|TSLL|20240711|10:58:35.516922|S|487|16.07|0|487
C|TSLL|20240711|10:58:37.200894|S|1|16.05|0|1
C|TSLL|20240711|10:58:52.275801|S|300|16.065|0|300
C|TSLL|20240711|10:58:59.641610|S|20|16.03|0|20
C|TSLL|20240711|10:59:03.425456|S|500|16.05|0|500
C|TSLL|20240711|10:59:03.427641|S|500|16.05|0|500
C|TSLL|20240711|10:59:18.046380|S|1000|16.03|0|1000
C|TSLL|20240711|10:59:18.046380|S|100|16.03|0|100
C|TSLL|20240711|10:59:20.220206|S|1|16.01|0|1
C|TSLL|20240711|10:59:20.885153|S|500|16.02|0|500
C|TSLL|20240711|10:59:21.281743|S|500|16.01|0|500
C|TSLL|20240711|10:59:24.401619|S|31|16.01|0|31
C|TSLL|20240711|10:59:26.708750|S|30|16|0|30
C|TSLL|20240711|10:59:26.708750|S|100|16|0|100
C|TSLL|20240711|10:59:26.708750|S|50|16|0|50
C|TSLL|20240711|10:59:35.524583|S|500|15.97|0|500
C|TSLL|20240711|10:59:35.643201|S|500|15.97|0|500
C|TSLL|20240711|10:59:35.643214|S|500|15.97|0|500
C|TSLL|20240711|10:59:36.711062|S|500|15.98|0|500
C|TSLL|20240711|10:59:39.330420|S|500|15.98|0|500
C|TSLL|20240711|10:59:39.803319|S|300|15.99|0|300
C|TSLL|20240711|10:59:40.491886|S|100|15.99|0|100
C|TSLL|20240711|10:59:40.522317|S|400|15.99|0|400
C|TSLL|20240711|10:59:41.993635|S|500|15.98|0|500
C|TSLL|20240711|10:59:53.219072|S|1|15.99|0|1
C|TSLL|20240711|10:59:53.529029|S|400|15.98|0|400
C|TSLL|20240711|10:59:55.984797|S|500|15.97|0|500
C|TSLL|20240711|10:59:57.768774|S|500|15.96|0|500
C|TSLL|20240711|11:00:06.354858|S|20|15.93|0|20
C|TSLL|20240711|11:00:07.178060|S|3|15.92|0|3
C|TSLL|20240711|11:00:08.438324|S|489|15.94|0|489
C|TSLL|20240711|11:00:11.236171|S|100|15.94|0|100
C|TSLL|20240711|11:00:11.236204|S|600|15.94|0|600
C|TSLL|20240711|11:00:16.558556|S|500|15.95|0|500
C|TSLL|20240711|11:00:17.377074|S|200|15.96|0|200
C|TSLL|20240711|11:00:17.618744|S|100|15.96|0|100
C|TSLL|20240711|11:00:17.618761|S|200|15.96|0|200
C|TSLL|20240711|11:00:17.618791|S|200|15.96|0|200
C|TSLL|20240711|11:00:21.736061|S|500|15.95|0|500
C|TSLL|20240711|11:00:29.994305|S|258|15.94|0|258
C|TSLL|20240711|11:00:37.731662|S|42|15.93|0|42
C|TSLL|20240711|11:00:37.731836|S|458|15.93|0|458
C|TSLL|20240711|11:00:40.083833|S|100|15.92|0|100
C|TSLL|20240711|11:00:45.196595|S|5|15.91|0|5
C|TSLL|20240711|11:00:45.990300|S|2|15.9|0|2
C|TSLL|20240711|11:00:45.990300|S|1|15.9|0|1
C|TSLL|20240711|11:00:48.167704|S|5|15.88|0|5
C|TSLL|20240711|11:00:49.275316|S|13|15.875|0|13
C|TSLL|20240711|11:00:50.131195|S|41|15.88|0|41
C|TSLL|20240711|11:00:52.327676|S|1000|15.88|0|1000
C|TSLL|20240711|11:00:52.414747|S|210|15.875|0|210
C|TSLL|20240711|11:00:59.422995|S|1|15.85|0|1
C|TSLL|20240711|11:01:00.521632|S|200|15.84|0|200
C|TSLL|20240711|11:01:00.521655|S|100|15.84|0|100
C|TSLL|20240711|11:01:00.545234|S|200|15.84|0|200
C|TSLL|20240711|11:01:00.545234|S|200|15.84|0|200
C|TSLL|20240711|11:01:00.879984|S|500|15.85|0|500
C|TSLL|20240711|11:01:01.256802|S|14|15.86|0|14
C|TSLL|20240711|11:01:01.256865|S|10|15.86|0|10
C|TSLL|20240711|11:01:01.256886|S|7|15.86|0|7
C|TSLL|20240711|11:01:05.363928|S|500|15.87|0|500
C|TSLL|20240711|11:01:05.363993|S|1000|15.87|0|1000
C|TSLL|20240711|11:01:14.752351|S|20|15.81|0|20
C|TSLL|20240711|11:01:22.664324|S|400|15.75|0|400
C|TSLL|20240711|11:01:25.282561|S|100|15.75|0|100
C|TSLL|20240711|11:01:25.529856|S|500|15.76|0|500
C|TSLL|20240711|11:01:25.529874|S|500|15.76|0|500
C|TSLL|20240711|11:01:27.674060|S|244|15.76|0|244
C|TSLL|20240711|11:01:27.674080|S|500|15.76|0|500
C|TSLL|20240711|11:01:27.674081|S|256|15.76|0|256
C|TSLL|20240711|11:01:28.052877|S|500|15.765|0|500
C|TSLL|20240711|11:01:28.190081|S|500|15.75|0|500
C|TSLL|20240711|11:01:28.874899|S|500|15.77|0|500
C|TSLL|20240711|11:01:28.875346|S|200|15.77|0|200
C|TSLL|20240711|11:01:28.875439|S|300|15.77|0|300
C|TSLL|20240711|11:01:28.875574|S|200|15.77|0|200
C|TSLL|20240711|11:01:28.875585|S|300|15.77|0|300
C|TSLL|20240711|11:01:29.444041|S|500|15.78|0|500
C|TSLL|20240711|11:01:29.444222|S|200|15.78|0|200
C|TSLL|20240711|11:01:30.915448|S|197|15.77|0|197
C|TSLL|20240711|11:01:30.915448|S|156|15.77|0|156
C|TSLL|20240711|11:01:30.915448|S|147|15.77|0|147
C|TSLL|20240711|11:01:31.841218|S|485|15.78|0|485
C|TSLL|20240711|11:01:42.398275|S|10|15.75|0|10
C|TSLL|20240711|11:01:50.730675|S|400|15.74|0|400
C|TSLL|20240711|11:02:04.380435|S|400|15.72|0|400
C|TSLL|20240711|11:02:05.518406|S|290|15.7|0|290
C|TSLL|20240711|11:02:05.518407|S|139|15.7|0|139
C|TSLL|20240711|11:02:05.518560|S|261|15.7|0|261
C|TSLL|20240711|11:02:06.764920|S|1|15.72|0|1
C|TSLL|20240711|11:02:06.765680|S|1|15.72|0|1
C|TSLL|20240711|11:02:06.765733|S|1|15.72|0|1
C|TSLL|20240711|11:02:06.768352|S|41|15.72|0|41
C|TSLL|20240711|11:02:09.331468|S|144|15.74|0|144
C|TSLL|20240711|11:02:10.119157|S|100|15.75|0|100
C|TSLL|20240711|11:02:16.956059|S|1000|15.74|0|1000
C|TSLL|20240711|11:02:16.969949|S|100|15.74|0|100
C|TSLL|20240711|11:02:16.970018|S|900|15.74|0|900
C|TSLL|20240711|11:02:16.981767|S|400|15.74|0|400
C|TSLL|20240711|11:02:16.992922|S|500|15.73|0|500
C|TSLL|20240711|11:02:16.992941|S|500|15.73|0|500
C|TSLL|20240711|11:02:17.830774|S|100|15.75|0|100
C|TSLL|20240711|11:02:17.830815|S|100|15.75|0|100
C|TSLL|20240711|11:02:17.830851|S|100|15.75|0|100
C|TSLL|20240711|11:02:17.830887|S|100|15.75|0|100
C|TSLL|20240711|11:02:21.218266|S|39|15.74|0|39
C|TSLL|20240711|11:02:27.539722|S|100|15.77|0|100
C|TSLL|20240711|11:02:28.335448|S|46|15.77|0|46
C|TSLL|20240711|11:02:28.335448|S|54|15.77|0|54
C|TSLL|20240711|11:02:28.335475|S|300|15.77|0|300
C|TSLL|20240711|11:02:28.335660|S|100|15.77|0|100
C|TSLL|20240711|11:02:28.335720|S|46|15.77|0|46
C|TSLL|20240711|11:02:28.335817|S|354|15.77|0|354
C|TSLL|20240711|11:02:28.862532|S|100|15.76|0|100
C|TSLL|20240711|11:02:28.862532|S|100|15.76|0|100
C|TSLL|20240711|11:02:29.473884|S|500|15.77|0|500
C|TSLL|20240711|11:02:29.837955|S|500|15.77|0|500
C|TSLL|20240711|11:02:31.286096|S|343|15.78|0|343
C|TSLL|20240711|11:02:31.286096|S|157|15.78|0|157
C|TSLL|20240711|11:02:35.785289|S|100|15.79|0|100
C|TSLL|20240711|11:02:35.785301|S|100|15.79|0|100
C|TSLL|20240711|11:02:35.785311|S|100|15.79|0|100
C|TSLL|20240711|11:02:40.585967|S|20|15.78|0|20
C|TSLL|20240711|11:02:46.129837|S|8|15.78|0|8
C|TSLL|20240711|11:02:54.703047|S|10|15.75|0|10
C|TSLL|20240711|11:02:55.500201|S|300|15.77|0|300
C|TSLL|20240711|11:03:00.842171|S|50|15.71|0|50
C|TSLL|20240711|11:03:01.224375|S|1|15.7|0|1
C|TSLL|20240711|11:03:01.492461|S|20|15.69|0|20
C|TSLL|20240711|11:03:02.126069|S|500|15.71|0|500
C|TSLL|20240711|11:03:02.126087|S|500|15.71|0|500
C|TSLL|20240711|11:03:02.546633|S|100|15.72|0|100
C|TSLL|20240711|11:03:02.546633|S|400|15.72|0|400
C|TSLL|20240711|11:03:07.047572|S|500|15.72|0|500
C|TSLL|20240711|11:03:07.047588|S|500|15.72|0|500
C|TSLL|20240711|11:03:12.821630|S|500|15.69|0|500
C|TSLL|20240711|11:03:12.821650|S|19|15.69|0|19
C|TSLL|20240711|11:03:12.821651|S|481|15.69|0|481
C|TSLL|20240711|11:03:16.668558|S|10|15.68|0|10
C|TSLL|20240711|11:03:16.668580|S|490|15.68|0|490
C|TSLL|20240711|11:03:16.668581|S|500|15.68|0|500
C|TSLL|20240711|11:03:21.388344|S|500|15.67|0|500
C|TSLL|20240711|11:03:21.388369|S|500|15.67|0|500
C|TSLL|20240711|11:03:27.661948|S|500|15.63|0|500
C|TSLL|20240711|11:03:27.661969|S|61|15.63|0|61
C|TSLL|20240711|11:03:27.661970|S|439|15.63|0|439
C|TSLL|20240711|11:03:28.201146|S|500|15.64|0|500
C|TSLL|20240711|11:03:28.201161|S|500|15.64|0|500
C|TSLL|20240711|11:03:28.636417|S|500|15.63|0|500
C|TSLL|20240711|11:03:31.952705|S|300|15.63|0|300
C|TSLL|20240711|11:03:34.513366|S|500|15.65|0|500
C|TSLL|20240711|11:03:36.369832|S|200|15.64|0|200
C|TSLL|20240711|11:03:36.369847|S|100|15.64|0|100
C|TSLL|20240711|11:03:36.369874|S|47|15.64|0|47
C|TSLL|20240711|11:03:36.369874|S|53|15.64|0|53
C|TSLL|20240711|11:03:45.223412|S|70|15.63|0|70
C|TSLL|20240711|11:03:48.177665|S|482|15.65|0|482
C|TSLL|20240711|11:03:52.175423|S|45|15.62|0|45
C|TSLL|20240711|11:04:02.646632|S|396|15.62|0|396
C|TSLL|20240711|11:04:04.560347|S|300|15.63|0|300
C|TSLL|20240711|11:04:05.504200|S|200|15.64|0|200
C|TSLL|20240711|11:04:05.504300|S|142|15.64|0|142
C|TSLL|20240711|11:04:05.894386|S|10|15.64|0|10
C|TSLL|20240711|11:04:05.894387|S|150|15.64|0|150
C|TSLL|20240711|11:04:07.100008|S|50|15.66|0|50
C|TSLL|20240711|11:04:26.999164|S|5|15.6|0|5
C|TSLL|20240711|11:04:26.999164|S|1|15.6|0|1
C|TSLL|20240711|11:04:27.618864|S|36|15.6|0|36
C|TSLL|20240711|11:04:27.618896|S|2|15.6|0|2
C|TSLL|20240711|11:04:27.724904|S|500|15.61|0|500
C|TSLL|20240711|11:04:27.724917|S|500|15.61|0|500
C|TSLL|20240711|11:04:29.178017|S|10|15.62|0|10
C|TSLL|20240711|11:04:29.179003|S|200|15.62|0|200
C|TSLL|20240711|11:04:29.179331|S|110|15.62|0|110
C|TSLL|20240711|11:04:29.179331|S|290|15.62|0|290
C|TSLL|20240711|11:04:29.193794|S|100|15.62|0|100
C|TSLL|20240711|11:04:29.193795|S|290|15.62|0|290
C|TSLL|20240711|11:04:32.358612|S|100|15.62|0|100
C|TSLL|20240711|11:04:42.460873|S|296|15.68|0|296
C|TSLL|20240711|11:04:43.381737|S|193|15.67|0|193
C|TSLL|20240711|11:04:45.053734|S|100|15.64|0|100
C|TSLL|20240711|11:04:47.564891|S|101|15.63|0|101
C|TSLL|20240711|11:04:56.476062|S|300|15.66|0|300
C|TSLL|20240711|11:04:56.476077|S|700|15.66|0|700
C|TSLL|20240711|11:04:56.567058|S|275|15.67|0|275
C|TSLL|20240711|11:04:57.842848|S|25|15.69|0|25
C|TSLL|20240711|11:04:57.842861|S|75|15.69|0|75
C|TSLL|20240711|11:04:58.046149|S|300|15.69|0|300
C|TSLL|20240711|11:04:58.066632|S|200|15.69|0|200
C|TSLL|20240711|11:05:03.540408|S|100|15.69|0|100
C|TSLL|20240711|11:05:13.711561|S|400|15.68|0|400
C|TSLL|20240711|11:05:27.393814|S|279|15.75|0|279
C|TSLL|20240711|11:05:27.393854|S|721|15.75|0|721
C|TSLL|20240711|11:05:37.316674|S|146|15.8|0|146
C|TSLL|20240711|11:05:37.510958|S|400|15.815|0|400
C|TSLL|20240711|11:05:37.986411|S|150|15.81|0|150
C|TSLL|20240711|11:05:39.315954|S|36|15.81|0|36
C|TSLL|20240711|11:05:40.038007|S|1000|15.8|0|1000
C|TSLL|20240711|11:05:40.395573|S|1|15.8|0|1
C|TSLL|20240711|11:05:40.395592|S|99|15.8|0|99
C|TSLL|20240711|11:05:40.395592|S|900|15.8|0|900
C|TSLL|20240711|11:05:41.535220|S|1000|15.8|0|1000
C|TSLL|20240711|11:05:42.601037|S|100|15.8|0|100
C|TSLL|20240711|11:05:43.701994|S|1|15.79|0|1
C|TSLL|20240711|11:05:50.067470|S|20|15.79|0|20
C|TSLL|20240711|11:05:54.772023|S|100|15.79|0|100
C|TSLL|20240711|11:05:55.946959|S|30|15.79|0|30
C|TSLL|20240711|11:06:03.782268|S|1|15.75|0|1
C|TSLL|20240711|11:06:03.782268|S|50|15.75|0|50
C|TSLL|20240711|11:06:03.782268|S|1|15.75|0|1
C|TSLL|20240711|11:06:07.552389|S|18|15.76|0|18
C|TSLL|20240711|11:06:07.552410|S|82|15.76|0|82
C|TSLL|20240711|11:06:07.552411|S|900|15.76|0|900
C|TSLL|20240711|11:06:09.925823|S|100|15.75|0|100
C|TSLL|20240711|11:06:09.925926|S|1|15.75|0|1
C|TSLL|20240711|11:06:09.925988|S|1|15.75|0|1
C|TSLL|20240711|11:06:09.926004|S|18|15.75|0|18
C|TSLL|20240711|11:06:15.359173|S|400|15.76|0|400
C|TSLL|20240711|11:06:21.120377|S|200|15.74|0|200
C|TSLL|20240711|11:06:35.267124|S|200|15.79|0|200
C|TSLL|20240711|11:06:35.267223|S|100|15.79|0|100
C|TSLL|20240711|11:06:43.477431|S|100|15.79|0|100
C|TSLL|20240711|11:06:43.477464|S|135|15.79|0|135
C|TSLL|20240711|11:06:43.477467|S|71|15.79|0|71
C|TSLL|20240711|11:06:43.477467|S|29|15.79|0|29
C|TSLL|20240711|11:06:43.477488|S|65|15.79|0|65
C|TSLL|20240711|11:06:43.485911|S|6|15.8|0|6
C|TSLL|20240711|11:06:54.103842|S|5|15.77|0|5
C|TSLL|20240711|11:06:58.468074|S|1|15.77|0|1
C|TSLL|20240711|11:06:58.468097|S|1|15.77|0|1
C|TSLL|20240711|11:07:00.878215|S|1000|15.77|0|1000
C|TSLL|20240711|11:07:02.230888|S|130|15.77|0|130
C|TSLL|20240711|11:07:04.600959|S|100|15.77|0|100
C|TSLL|20240711|11:07:20.038181|S|100|15.76|0|100
C|TSLL|20240711|11:07:21.915581|S|100|15.78|0|100
C|TSLL|20240711|11:07:32.567955|S|55|15.78|0|55
C|TSLL|20240711|11:07:52.796438|S|100|15.78|0|100
C|TSLL|20240711|11:07:52.796612|S|100|15.78|0|100
C|TSLL|20240711|11:07:52.796612|S|20|15.78|0|20
C|TSLL|20240711|11:07:52.796613|S|9|15.78|0|9
C|TSLL|20240711|11:07:52.796614|S|86|15.78|0|86
C|TSLL|20240711|11:08:06.187875|S|7|15.79|0|7
C|TSLL|20240711|11:08:58.995391|S|20|15.85|0|20
C|TSLL|20240711|11:08:58.995432|S|14|15.85|0|14
C|TSLL|20240711|11:08:58.995442|S|10|15.85|0|10
C|TSLL|20240711|11:08:58.995466|S|8|15.85|0|8
C|TSLL|20240711|11:08:58.995475|S|5|15.85|0|5
C|TSLL|20240711|11:08:58.995497|S|4|15.85|0|4
C|TSLL|20240711|11:08:58.995515|S|3|15.85|0|3
C|TSLL|20240711|11:08:58.995538|S|2|15.85|0|2
C|TSLL|20240711|11:09:02.773037|S|400|15.87|0|400
C|TSLL|20240711|11:09:03.790513|S|100|15.86|0|100
C|TSLL|20240711|11:09:30.668372|S|30|15.9|0|30
C|TSLL|20240711|11:09:30.668428|S|22|15.9|0|22
C|TSLL|20240711|11:09:30.668457|S|100|15.9|0|100
C|TSLL|20240711|11:09:30.668457|S|48|15.9|0|48
C|TSLL|20240711|11:09:30.668457|S|50|15.9|0|50
C|TSLL|20240711|11:09:33.034745|S|12|15.9|0|12
C|TSLL|20240711|11:09:33.034745|S|100|15.9|0|100
C|TSLL|20240711|11:09:34.690836|S|100|15.9|0|100
C|TSLL|20240711|11:09:34.690860|S|200|15.9|0|200
C|TSLL|20240711|11:09:34.761237|S|5|15.9|0|5
C|TSLL|20240711|11:09:37.867333|S|100|15.9|0|100
C|TSLL|20240711|11:09:47.693891|S|100|15.93|0|100
C|TSLL|20240711|11:09:49.477498|S|300|15.93|0|300
C|TSLL|20240711|11:09:49.477498|S|100|15.93|0|100
C|TSLL|20240711|11:09:51.951137|S|1|15.93|0|1
C|TSLL|20240711|11:10:22.752456|S|1|15.95|0|1
C|TSLL|20240711|11:10:37.151603|S|30|15.93|0|30
C|TSLL|20240711|11:10:38.519191|S|228|15.93|0|228
C|TSLL|20240711|11:10:38.519192|S|40|15.93|0|40
C|TSLL|20240711|11:10:39.214045|S|100|15.92|0|100
C|TSLL|20240711|11:10:44.227276|S|3|15.91|0|3
C|TSLL|20240711|11:11:10.042317|S|2|15.92|0|2
C|TSLL|20240711|11:11:10.042340|S|98|15.92|0|98
C|TSLL|20240711|11:11:10.042341|S|1|15.92|0|1
C|TSLL|20240711|11:11:16.191422|S|1|15.9|0|1
C|TSLL|20240711|11:11:38.142526|S|1|15.87|0|1
C|TSLL|20240711|11:11:41.892461|S|15|15.87|0|15
C|TSLL|20240711|11:11:45.490103|S|100|15.88|0|100
C|TSLL|20240711|11:11:45.490198|S|300|15.88|0|300
C|TSLL|20240711|11:11:45.490268|S|100|15.88|0|100
C|TSLL|20240711|11:11:45.490389|S|300|15.88|0|300
C|TSLL|20240711|11:12:00.793406|S|2|15.87|0|2
C|TSLL|20240711|11:12:03.253932|S|50|15.86|0|50
C|TSLL|20240711|11:12:06.445353|S|1|15.85|0|1
C|TSLL|20240711|11:12:06.445353|S|49|15.85|0|49
C|TSLL|20240711|11:12:08.002587|S|21|15.85|0|21
C|TSLL|20240711|11:12:48.446319|S|107|15.81|0|107
C|TSLL|20240711|11:13:02.736535|S|500|15.82|0|500
C|TSLL|20240711|11:13:11.617386|S|1|15.79|0|1
C|TSLL|20240711|11:13:12.613674|S|1|15.775|0|1
C|TSLL|20240711|11:13:17.758468|S|288|15.79|0|288
C|TSLL|20240711|11:13:26.957657|S|164|15.8|0|164
C|TSLL|20240711|11:13:40.095732|S|210|15.8|0|210
C|TSLL|20240711|11:13:40.753312|S|190|15.78|0|190
C|TSLL|20240711|11:13:40.753382|S|710|15.78|0|710
C|TSLL|20240711|11:13:54.856746|S|1|15.75|0|1
C|TSLL|20240711|11:13:54.856746|S|38|15.75|0|38
C|TSLL|20240711|11:14:04.759322|S|1000|15.83|0|1000
C|TSLL|20240711|11:14:06.119084|S|11|15.86|0|11
C|TSLL|20240711|11:14:10.895241|S|11|15.89|0|11
C|TSLL|20240711|11:14:11.263569|S|1000|15.88|0|1000
C|TSLL|20240711|11:14:19.277703|S|3|15.89|0|3
C|TSLL|20240711|11:14:19.876602|S|100|15.89|0|100
C|TSLL|20240711|11:14:19.876622|S|78|15.89|0|78
C|TSLL|20240711|11:14:19.876623|S|100|15.89|0|100
C|TSLL|20240711|11:14:25.637746|S|100|15.9|0|100
C|TSLL|20240711|11:14:30.122435|S|50|15.89|0|50
C|TSLL|20240711|11:14:44.481246|S|2|15.84|0|2
C|TSLL|20240711|11:15:01.177275|S|43|15.87|0|43
C|TSLL|20240711|11:15:01.177289|S|957|15.87|0|957
C|TSLL|20240711|11:15:12.355251|S|400|15.84|0|400
C|TSLL|20240711|11:15:12.419859|S|100|15.84|0|100
C|TSLL|20240711|11:15:12.419914|S|100|15.84|0|100
C|TSLL|20240711|11:15:12.419955|S|100|15.84|0|100
C|TSLL|20240711|11:15:12.419972|S|40|15.84|0|40
C|TSLL|20240711|11:15:12.419972|S|60|15.84|0|60
C|TSLL|20240711|11:15:20.605319|S|41|15.82|0|41
C|TSLL|20240711|11:15:20.605364|S|16|15.82|0|16
C|TSLL|20240711|11:15:20.605380|S|43|15.82|0|43
C|TSLL|20240711|11:15:26.973374|S|57|15.86|0|57
C|TSLL|20240711|11:15:45.050193|S|38|15.89|0|38
C|TSLL|20240711|11:15:45.050205|S|27|15.89|0|27
C|TSLL|20240711|11:15:45.050259|S|20|15.89|0|20
C|TSLL|20240711|11:15:45.050259|S|14|15.89|0|14
C|TSLL|20240711|11:15:45.050300|S|1|15.89|0|1
C|TSLL|20240711|11:15:46.831977|S|50|15.87|0|50
C|TSLL|20240711|11:16:04.727889|S|200|15.89|0|200
C|TSLL|20240711|11:16:04.727966|S|100|15.89|0|100
C|TSLL|20240711|11:16:18.042747|S|400|15.92|0|400
C|TSLL|20240711|11:16:18.044264|S|172|15.92|0|172
C|TSLL|20240711|11:16:30.694433|S|227|15.9|0|227
C|TSLL|20240711|11:16:30.694603|S|227|15.9|0|227
C|TSLL|20240711|11:16:30.709499|S|73|15.89|0|73
C|TSLL|20240711|11:17:14.065400|S|995|15.92|0|995
C|TSLL|20240711|11:17:21.247071|S|1|15.91|0|1
C|TSLL|20240711|11:17:21.248083|S|999|15.91|0|999
C|TSLL|20240711|11:17:40.276201|S|5|15.91|0|5
C|TSLL|20240711|11:17:50.868674|S|500|15.9|0|500
C|TSLL|20240711|11:17:53.764134|S|300|15.905|0|300
C|TSLL|20240711|11:18:17.538928|S|105|15.88|0|105
C|TSLL|20240711|11:18:19.418099|S|300|15.88|0|300
C|TSLL|20240711|11:18:19.418121|S|100|15.88|0|100
C|TSLL|20240711|11:18:20.604330|S|400|15.88|0|400
C|TSLL|20240711|11:18:33.327509|S|400|15.91|0|400
C|TSLL|20240711|11:19:09.658412|S|300|15.98|0|300
C|TSLL|20240711|11:19:36.377301|S|200|15.99|0|200
C|TSLL|20240711|11:19:54.008121|S|5|16|0|5
C|TSLL|20240711|11:19:55.354774|S|100|16|0|100
C|TSLL|20240711|11:19:56.725911|S|100|16|0|100
C|TSLL|20240711|11:20:07.885456|S|1|15.99|0|1
C|TSLL|20240711|11:20:22.087127|S|100|15.97|0|100
C|TSLL|20240711|11:20:42.475242|S|200|15.99|0|200
C|TSLL|20240711|11:20:42.475262|S|200|15.99|0|200
C|TSLL|20240711|11:20:48.017479|S|400|15.99|0|400
C|TSLL|20240711|11:20:53.281656|S|500|15.99|0|500
C|TSLL|20240711|11:21:31.839248|S|200|16.02|0|200
C|TSLL|20240711|11:21:31.839248|S|300|16.02|0|300
C|TSLL|20240711|11:21:31.839678|S|300|16.02|0|300
C|TSLL|20240711|11:21:31.839678|S|200|16.02|0|200
C|TSLL|20240711|11:21:38.065719|S|1|16.01|0|1
C|TSLL|20240711|11:21:54.470641|S|100|15.99|0|100
C|TSLL|20240711|11:21:56.913403|S|100|15.99|0|100
C|TSLL|20240711|11:22:00.390143|S|1|15.99|0|1
C|TSLL|20240711|11:22:03.954129|S|100|15.98|0|100
C|TSLL|20240711|11:22:04.407123|S|500|15.99|0|500
C|TSLL|20240711|11:22:06.916648|S|300|16|0|300
C|TSLL|20240711|11:22:16.940773|S|1|15.99|0|1
C|TSLL|20240711|11:22:36.081514|S|2|15.99|0|2
C|TSLL|20240711|11:22:38.206991|S|100|15.97|0|100
C|TSLL|20240711|11:22:46.053186|S|100|16|0|100
C|TSLL|20240711|11:22:52.754519|S|47|15.96|0|47
C|TSLL|20240711|11:22:52.763905|S|195|15.96|0|195
C|TSLL|20240711|11:22:54.225968|S|20|15.965|0|20
C|TSLL|20240711|11:23:01.396357|S|500|15.98|0|500
C|TSLL|20240711|11:23:11.787485|S|100|15.91|0|100
C|TSLL|20240711|11:23:13.535337|S|1|15.91|0|1
C|TSLL|20240711|11:23:19.489565|S|400|15.93|0|400
C|TSLL|20240711|11:23:19.489582|S|600|15.93|0|600
C|TSLL|20240711|11:23:26.169857|S|4|15.91|0|4
C|TSLL|20240711|11:23:49.909880|S|100|15.89|0|100
C|TSLL|20240711|11:23:51.457475|S|1|15.89|0|1
C|TSLL|20240711|11:24:03.613794|S|10|15.85|0|10
C|TSLL|20240711|11:24:27.412902|S|5|15.83|0|5
C|TSLL|20240711|11:24:33.827813|S|4|15.82|0|4
C|TSLL|20240711|11:24:40.499549|S|10|15.8|0|10
C|TSLL|20240711|11:25:31.451961|S|400|15.86|0|400
C|TSLL|20240711|11:25:35.440418|S|400|15.86|0|400
C|TSLL|20240711|11:25:35.440888|S|100|15.86|0|100
C|TSLL|20240711|11:25:35.440898|S|67|15.86|0|67
C|TSLL|20240711|11:25:45.320111|S|13|15.91|0|13
C|TSLL|20240711|11:25:45.320127|S|87|15.91|0|87
C|TSLL|20240711|11:26:27.178776|S|7|15.87|0|7
C|TSLL|20240711|11:26:27.178776|S|5|15.87|0|5
C|TSLL|20240711|11:26:33.128478|S|308|15.89|0|308
C|TSLL|20240711|11:27:14.968579|S|146|15.85|0|146
C|TSLL|20240711|11:27:32.536928|S|400|15.84|0|400
C|TSLL|20240711|11:27:32.541106|S|118|15.84|0|118
C|TSLL|20240711|11:27:50.985185|S|1|15.81|0|1
C|TSLL|20240711|11:27:50.985185|S|30|15.81|0|30
C|TSLL|20240711|11:27:50.985185|S|272|15.81|0|272
C|TSLL|20240711|11:27:50.985203|S|128|15.81|0|128
C|TSLL|20240711|11:28:01.406892|S|100|15.82|0|100
C|TSLL|20240711|11:28:06.910794|S|1|15.8|0|1
C|TSLL|20240711|11:28:10.214616|S|10|15.79|0|10
C|TSLL|20240711|11:28:10.441390|S|3|15.78|0|3
C|TSLL|20240711|11:28:12.380789|S|10|15.75|0|10
C|TSLL|20240711|11:28:15.271032|S|209|15.77|0|209
C|TSLL|20240711|11:28:15.271047|S|171|15.77|0|171
C|TSLL|20240711|11:28:15.271068|S|20|15.77|0|20
C|TSLL|20240711|11:28:15.271078|S|20|15.77|0|20
C|TSLL|20240711|11:28:15.271094|S|20|15.77|0|20
C|TSLL|20240711|11:28:15.271095|S|20|15.77|0|20
C|TSLL|20240711|11:28:16.366844|S|35|15.79|0|35
C|TSLL|20240711|11:29:02.712474|S|100|15.81|0|100
C|TSLL|20240711|11:29:02.712487|S|100|15.81|0|100
C|TSLL|20240711|11:29:02.712499|S|100|15.81|0|100
C|TSLL|20240711|11:29:02.712528|S|70|15.81|0|70
C|TSLL|20240711|11:29:40.920134|S|100|15.77|0|100
C|TSLL|20240711|11:29:44.434639|S|5|15.77|0|5
C|TSLL|20240711|11:29:51.471838|S|2|15.77|0|2
C|TSLL|20240711|11:29:51.471873|S|2|15.77|0|2
C|TSLL|20240711|11:29:51.471883|S|1|15.77|0|1
C|TSLL|20240711|11:29:51.471896|S|1|15.77|0|1
C|TSLL|20240711|11:29:51.471911|S|1|15.77|0|1
C|TSLL|20240711|11:30:08.455941|S|30|15.74|0|30
C|TSLL|20240711|11:30:37.625410|S|100|15.75|0|100
C|TSLL|20240711|11:30:39.674332|S|400|15.76|0|400
C|TSLL|20240711|11:30:51.151327|S|1|15.74|0|1
C|TSLL|20240711|11:31:01.021104|S|50|15.72|0|50
C|TSLL|20240711|11:31:01.021105|S|1|15.72|0|1
C|TSLL|20240711|11:31:01.021105|S|49|15.72|0|49
C|TSLL|20240711|11:31:02.247099|S|1|15.71|0|1
C|TSLL|20240711|11:31:19.355677|S|109|15.77|0|109
C|TSLL|20240711|11:31:38.034386|S|200|15.74|0|200
C|TSLL|20240711|11:31:38.034397|S|100|15.74|0|100
C|TSLL|20240711|11:31:38.034483|S|100|15.74|0|100
C|TSLL|20240711|11:32:05.198766|S|50|15.74|0|50
C|TSLL|20240711|11:32:05.198766|S|100|15.74|0|100
C|TSLL|20240711|11:32:05.198778|S|50|15.74|0|50
C|TSLL|20240711|11:32:06.796921|S|400|15.76|0|400
C|TSLL|20240711|11:32:08.517470|S|216|15.75|0|216
C|TSLL|20240711|11:32:11.549467|S|400|15.77|0|400
C|TSLL|20240711|11:32:14.384030|S|138|15.77|0|138
C|TSLL|20240711|11:32:18.976608|S|100|15.8|0|100
C|TSLL|20240711|11:32:40.559844|S|500|15.83|0|500
C|TSLL|20240711|11:32:49.363766|S|150|15.82|0|150
C|TSLL|20240711|11:32:55.206369|S|500|15.81|0|500
C|TSLL|20240711|11:32:57.322112|S|100|15.79|0|100
C|TSLL|20240711|11:32:57.322149|S|8|15.79|0|8
C|TSLL|20240711|11:33:10.013326|S|300|15.74|0|300
C|TSLL|20240711|11:33:22.125685|S|100|15.74|0|100
C|TSLL|20240711|11:33:44.901778|S|50|15.73|0|50
C|TSLL|20240711|11:33:49.640365|S|200|15.74|0|200
C|TSLL|20240711|11:33:49.715071|S|300|15.73|0|300
C|TSLL|20240711|11:33:50.149586|S|100|15.73|0|100
C|TSLL|20240711|11:33:56.962131|S|100|15.7|0|100
C|TSLL|20240711|11:33:56.962131|S|50|15.7|0|50
C|TSLL|20240711|11:33:56.962132|S|1|15.7|0|1
C|TSLL|20240711|11:33:56.962133|S|49|15.7|0|49
C|TSLL|20240711|11:33:56.964043|S|1|15.7|0|1
C|TSLL|20240711|11:34:00.061882|S|150|15.7|0|150
C|TSLL|20240711|11:34:00.061894|S|100|15.7|0|100
C|TSLL|20240711|11:34:00.061914|S|21|15.7|0|21
C|TSLL|20240711|11:34:01.715031|S|5|15.68|0|5
C|TSLL|20240711|11:34:02.066677|S|100|15.68|0|100
C|TSLL|20240711|11:34:02.218405|S|10|15.67|0|10
C|TSLL|20240711|11:34:03.720526|S|9|15.66|0|9
C|TSLL|20240711|11:34:20.378836|S|1|15.62|0|1
C|TSLL|20240711|11:34:33.399656|S|100|15.62|0|100
C|TSLL|20240711|11:34:35.763617|S|100|15.63|0|100
C|TSLL|20240711|11:34:35.763649|S|100|15.63|0|100
C|TSLL|20240711|11:34:35.763672|S|100|15.63|0|100
C|TSLL|20240711|11:34:40.871497|S|311|15.65|0|311
C|TSLL|20240711|11:34:40.872382|S|189|15.65|0|189
C|TSLL|20240711|11:34:40.872382|S|100|15.65|0|100
C|TSLL|20240711|11:34:47.794347|S|100|15.66|0|100
C|TSLL|20240711|11:35:01.084943|S|1|15.65|0|1
C|TSLL|20240711|11:35:06.148410|S|300|15.64|0|300
C|TSLL|20240711|11:35:06.148467|S|150|15.64|0|150
C|TSLL|20240711|11:35:08.111734|S|100|15.64|0|100
C|TSLL|20240711|11:35:08.690776|S|500|15.65|0|500
C|TSLL|20240711|11:35:24.150867|S|10|15.63|0|10
C|TSLL|20240711|11:35:24.430779|S|500|15.64|0|500
C|TSLL|20240711|11:35:37.636253|S|1|15.62|0|1
C|TSLL|20240711|11:35:46.534121|S|200|15.63|0|200
C|TSLL|20240711|11:35:51.056925|S|51|15.63|0|51
C|TSLL|20240711|11:35:58.367096|S|500|15.63|0|500
C|TSLL|20240711|11:36:03.941319|S|25|15.61|0|25
C|TSLL|20240711|11:36:03.941319|S|25|15.61|0|25
C|TSLL|20240711|11:36:04.103597|S|100|15.6|0|100
C|TSLL|20240711|11:36:06.312212|S|1|15.55|0|1
C|TSLL|20240711|11:36:08.008934|S|1|15.57|0|1
C|TSLL|20240711|11:36:08.048495|S|400|15.57|0|400
C|TSLL|20240711|11:36:08.049789|S|1|15.57|0|1
C|TSLL|20240711|11:36:08.049789|S|99|15.57|0|99
C|TSLL|20240711|11:36:08.049812|S|100|15.57|0|100
C|TSLL|20240711|11:36:08.049975|S|100|15.57|0|100
C|TSLL|20240711|11:36:08.050011|S|100|15.57|0|100
C|TSLL|20240711|11:36:08.050244|S|100|15.57|0|100
C|TSLL|20240711|11:36:08.050244|S|100|15.57|0|100
C|TSLL|20240711|11:36:08.051068|S|100|15.57|0|100
C|TSLL|20240711|11:36:08.051068|S|100|15.57|0|100
C|TSLL|20240711|11:36:08.051068|S|200|15.57|0|200
C|TSLL|20240711|11:36:08.059880|S|200|15.57|0|200
C|TSLL|20240711|11:36:08.059880|S|200|15.57|0|200
C|TSLL|20240711|11:36:08.059880|S|100|15.57|0|100
C|TSLL|20240711|11:36:12.000860|S|2|15.53|0|2
C|TSLL|20240711|11:36:12.961780|S|200|15.51|0|200
C|TSLL|20240711|11:36:13.021035|S|169|15.51|0|169
C|TSLL|20240711|11:36:14.288263|S|100|15.51|0|100
C|TSLL|20240711|11:36:16.414354|S|200|15.5|0|200
C|TSLL|20240711|11:36:16.414374|S|2|15.5|0|2
C|TSLL|20240711|11:36:18.002833|S|500|15.51|0|500
C|TSLL|20240711|11:36:20.622484|S|500|15.5|0|500
C|TSLL|20240711|11:36:28.960202|S|19|15.48|0|19
C|TSLL|20240711|11:36:28.960311|S|6|15.48|0|6
C|TSLL|20240711|11:36:30.802541|S|102|15.48|0|102
C|TSLL|20240711|11:36:33.350574|S|500|15.49|0|500
C|TSLL|20240711|11:36:33.350588|S|500|15.49|0|500
C|TSLL|20240711|11:36:33.483214|S|100|15.49|0|100
C|TSLL|20240711|11:36:35.777087|S|225|15.5|0|225
C|TSLL|20240711|11:36:35.786422|S|275|15.5|0|275
C|TSLL|20240711|11:36:35.786422|S|225|15.5|0|225
C|TSLL|20240711|11:36:35.786658|S|275|15.5|0|275
C|TSLL|20240711|11:36:35.786658|S|225|15.5|0|225
C|TSLL|20240711|11:36:35.787050|S|275|15.5|0|275
C|TSLL|20240711|11:36:35.787050|S|225|15.5|0|225
C|TSLL|20240711|11:36:51.824674|S|100|15.415|0|100
C|TSLL|20240711|11:36:52.189377|S|500|15.43|0|500
C|TSLL|20240711|11:37:06.395831|S|100|15.43|0|100
C|TSLL|20240711|11:37:07.882003|S|374|15.43|0|374
C|TSLL|20240711|11:37:15.515990|S|100|15.43|0|100
C|TSLL|20240711|11:37:23.080522|S|500|15.43|0|500
C|TSLL|20240711|11:37:33.918113|S|1|15.42|0|1
C|TSLL|20240711|11:37:34.498454|S|25|15.4|0|25
C|TSLL|20240711|11:37:34.498455|S|1|15.4|0|1
C|TSLL|20240711|11:37:34.498455|S|1|15.4|0|1
C|TSLL|20240711|11:37:34.498456|S|1|15.4|0|1
C|TSLL|20240711|11:37:38.509516|S|1|15.4|0|1
C|TSLL|20240711|11:37:38.560292|S|400|15.4|0|400
C|TSLL|20240711|11:37:45.626466|S|2|15.37|0|2
C|TSLL|20240711|11:38:00.699374|S|200|15.37|0|200
C|TSLL|20240711|11:38:11.272984|S|500|15.38|0|500
C|TSLL|20240711|11:38:15.502448|S|500|15.41|0|500
C|TSLL|20240711|11:38:15.502953|S|88|15.41|0|88
C|TSLL|20240711|11:38:16.221885|S|13|15.43|0|13
C|TSLL|20240711|11:38:28.218731|S|403|15.45|0|403
C|TSLL|20240711|11:38:50.933424|S|2|15.5|0|2
C|TSLL|20240711|11:38:59.624970|S|300|15.48|0|300
C|TSLL|20240711|11:38:59.624986|S|200|15.48|0|200
C|TSLL|20240711|11:38:59.625210|S|200|15.48|0|200
C|TSLL|20240711|11:38:59.625211|S|100|15.48|0|100
C|TSLL|20240711|11:38:59.629864|S|20|15.46|0|20
C|TSLL|20240711|11:38:59.629980|S|100|15.46|0|100
C|TSLL|20240711|11:38:59.630850|S|100|15.46|0|100
C|TSLL|20240711|11:39:00.092060|S|1|15.44|0|1
C|TSLL|20240711|11:39:00.540261|S|100|15.34|0|100
C|TSLL|20240711|11:39:00.582409|S|300|15.345|0|300
C|TSLL|20240711|11:39:00.666312|S|100|15.33|0|100
C|TSLL|20240711|11:39:00.935451|S|179|15.265|0|179
C|TSLL|20240711|11:39:00.936204|S|200|15.26|0|200
C|TSLL|20240711|11:39:00.981054|S|100|15.27|0|100
C|TSLL|20240711|11:39:01.196826|S|100|15.26|0|100
C|TSLL|20240711|11:39:01.378752|S|100|15.25|0|100
C|TSLL|20240711|11:39:01.378752|S|100|15.25|0|100
C|TSLL|20240711|11:39:01.378753|S|100|15.25|0|100
C|TSLL|20240711|11:39:01.381412|S|300|15.25|0|300
C|TSLL|20240711|11:39:01.381412|S|100|15.25|0|100
C|TSLL|20240711|11:39:01.388861|S|100|15.25|0|100
C|TSLL|20240711|11:39:01.524402|S|52|15.235|0|52
C|TSLL|20240711|11:39:01.524402|S|500|15.235|0|500
C|TSLL|20240711|11:39:01.639876|S|689|15.24|0|689
C|TSLL|20240711|11:39:01.639938|S|111|15.24|0|111
C|TSLL|20240711|11:39:01.877881|S|100|15.21|0|100
C|TSLL|20240711|11:39:01.984362|S|100|15.2|0|100
C|TSLL|20240711|11:39:02.461041|S|58|15.16|0|58
C|TSLL|20240711|11:39:02.461083|S|50|15.16|0|50
C|TSLL|20240711|11:39:02.461485|S|100|15.16|0|100
C|TSLL|20240711|11:39:02.461486|S|100|15.16|0|100
C|TSLL|20240711|11:39:02.785447|S|100|15.145|0|100
C|TSLL|20240711|11:39:03.392049|S|44|15.1|0|44
C|TSLL|20240711|11:39:03.683656|S|300|15.1|0|300
C|TSLL|20240711|11:39:03.740763|S|100|15.105|0|100
C|TSLL|20240711|11:39:04.350241|S|100|15.08|0|100
C|TSLL|20240711|11:39:04.350241|S|200|15.08|0|200
C|TSLL|20240711|11:39:04.356216|S|100|15.08|0|100
C|TSLL|20240711|11:39:04.543923|S|100|15.08|0|100
C|TSLL|20240711|11:39:04.697685|S|200|15.105|0|200
C|TSLL|20240711|11:39:04.750940|S|200|15.11|0|200
C|TSLL|20240711|11:39:04.874354|S|500|15.085|0|500
C|TSLL|20240711|11:39:05.174575|S|100|15.08|0|100
C|TSLL|20240711|11:39:07.891854|S|100|15.11|0|100
C|TSLL|20240711|11:39:07.891918|S|1000|15.11|0|1000
C|TSLL|20240711|11:39:08.042295|S|66|15.12|0|66
C|TSLL|20240711|11:39:08.042360|S|934|15.12|0|934
C|TSLL|20240711|11:39:08.865187|S|66|15.02|0|66
C|TSLL|20240711|11:39:08.877361|S|69|15.01|0|69
C|TSLL|20240711|11:39:08.959552|S|500|15|0|500
C|TSLL|20240711|11:39:08.960903|S|200|15|0|200
C|TSLL|20240711|11:39:08.960923|S|200|15|0|200
C|TSLL|20240711|11:39:09.173381|S|45|14.99|0|45
C|TSLL|20240711|11:39:09.592470|S|2500|14.99|0|2500
C|TSLL|20240711|11:39:09.645566|S|49|14.99|0|49
C|TSLL|20240711|11:39:09.955154|S|1000|14.98|0|1000
C|TSLL|20240711|11:39:10.007918|S|500|14.99|0|500
C|TSLL|20240711|11:39:10.007933|S|500|14.99|0|500
C|TSLL|20240711|11:39:10.358028|S|400|14.98|0|400
C|TSLL|20240711|11:39:10.358042|S|100|14.98|0|100
C|TSLL|20240711|11:39:10.358110|S|1000|14.98|0|1000
C|TSLL|20240711|11:39:10.986319|S|200|15|0|200
C|TSLL|20240711|11:39:10.986348|S|200|15|0|200
C|TSLL|20240711|11:39:10.986348|S|100|15|0|100
C|TSLL|20240711|11:39:11.123235|S|295|15.01|0|295
C|TSLL|20240711|11:39:11.305995|S|278|14.99|0|278
C|TSLL|20240711|11:39:12.385045|S|3|15.02|0|3
C|TSLL|20240711|11:39:13.509286|S|500|15.02|0|500
C|TSLL|20240711|11:39:13.645450|S|200|15.03|0|200
C|TSLL|20240711|11:39:13.645524|S|300|15.03|0|300
C|TSLL|20240711|11:39:13.645612|S|8|15.03|0|8
C|TSLL|20240711|11:39:15.029542|S|80|15.04|0|80
C|TSLL|20240711|11:39:15.099386|S|420|15.04|0|420
C|TSLL|20240711|11:39:15.784178|S|100|14.98|0|100
C|TSLL|20240711|11:39:15.804355|S|20|14.99|0|20
C|TSLL|20240711|11:39:16.432604|S|300|14.98|0|300
C|TSLL|20240711|11:39:16.433727|S|100|14.98|0|100
C|TSLL|20240711|11:39:16.436408|S|500|14.99|0|500
C|TSLL|20240711|11:39:16.437151|S|500|14.99|0|500
C|TSLL|20240711|11:39:16.438040|S|500|14.99|0|500
C|TSLL|20240711|11:39:17.682371|S|100|14.92|0|100
C|TSLL|20240711|11:39:18.284283|S|100|14.96|0|100
C|TSLL|20240711|11:39:18.291803|S|400|14.97|0|400
C|TSLL|20240711|11:39:18.801701|S|300|14.94|0|300
C|TSLL|20240711|11:39:18.840971|S|7|14.96|0|7
C|TSLL|20240711|11:39:18.925781|S|100|14.915|0|100
C|TSLL|20240711|11:39:18.925925|S|494|14.915|0|494
C|TSLL|20240711|11:39:18.936924|S|187|14.89|0|187
C|TSLL|20240711|11:39:19.465182|S|400|14.87|0|400
C|TSLL|20240711|11:39:19.599070|S|500|14.87|0|500
C|TSLL|20240711|11:39:19.599086|S|143|14.87|0|143
C|TSLL|20240711|11:39:19.599098|S|221|14.87|0|221
C|TSLL|20240711|11:39:19.599134|S|136|14.87|0|136
C|TSLL|20240711|11:39:20.252018|S|1000|14.84|0|1000
C|TSLL|20240711|11:39:20.592392|S|500|14.9|0|500
C|TSLL|20240711|11:39:20.976216|S|276|14.885|0|276
C|TSLL|20240711|11:39:22.663604|S|48|14.88|0|48
C|TSLL|20240711|11:39:23.031839|S|200|14.85|0|200
C|TSLL|20240711|11:39:23.031839|S|100|14.85|0|100
C|TSLL|20240711|11:39:23.031918|S|100|14.85|0|100
C|TSLL|20240711|11:39:25.713240|S|11|14.84|0|11
C|TSLL|20240711|11:39:25.713818|S|175|14.84|0|175
C|TSLL|20240711|11:39:25.714184|S|60|14.84|0|60
C|TSLL|20240711|11:39:26.004111|S|400|14.85|0|400
C|TSLL|20240711|11:39:26.268417|S|200|14.85|0|200
C|TSLL|20240711|11:39:26.268534|S|100|14.85|0|100
C|TSLL|20240711|11:39:26.268569|S|100|14.85|0|100
C|TSLL|20240711|11:39:26.268585|S|100|14.85|0|100
C|TSLL|20240711|11:39:26.268597|S|100|14.85|0|100
C|TSLL|20240711|11:39:26.269703|S|169|14.86|0|169
C|TSLL|20240711|11:39:27.119494|S|400|14.84|0|400
C|TSLL|20240711|11:39:28.533606|S|400|14.83|0|400
C|TSLL|20240711|11:39:29.427452|S|102|14.79|0|102
C|TSLL|20240711|11:39:33.823030|S|3|14.76|0|3
C|TSLL|20240711|11:39:41.274979|S|600|14.84|0|600
C|TSLL|20240711|11:39:41.694998|S|200|14.83|0|200
C|TSLL|20240711|11:39:42.303262|S|100|14.84|0|100
C|TSLL|20240711|11:39:44.087586|S|300|14.76|0|300
C|TSLL|20240711|11:39:44.087608|S|95|14.76|0|95
C|TSLL|20240711|11:39:44.088163|S|100|14.76|0|100
C|TSLL|20240711|11:39:44.444001|S|400|14.74|0|400
C|TSLL|20240711|11:39:44.444320|S|115|14.74|0|115
C|TSLL|20240711|11:39:44.444336|S|285|14.74|0|285
C|TSLL|20240711|11:39:44.444458|S|100|14.74|0|100
C|TSLL|20240711|11:39:46.253201|S|1000|14.74|0|1000
C|TSLL|20240711|11:39:47.709798|S|200|14.7|0|200
C|TSLL|20240711|11:39:48.163057|S|100|14.67|0|100
C|TSLL|20240711|11:39:48.163227|S|300|14.67|0|300
C|TSLL|20240711|11:39:48.163227|S|100|14.67|0|100
C|TSLL|20240711|11:39:48.168341|S|100|14.67|0|100
C|TSLL|20240711|11:39:48.237873|S|100|14.67|0|100
C|TSLL|20240711|11:39:48.237873|S|100|14.67|0|100
C|TSLL|20240711|11:39:48.238693|S|100|14.67|0|100
C|TSLL|20240711|11:39:48.238694|S|100|14.67|0|100
C|TSLL|20240711|11:39:48.238694|S|100|14.67|0|100
C|TSLL|20240711|11:39:48.238694|S|100|14.67|0|100
C|TSLL|20240711|11:39:48.238877|S|100|14.67|0|100
C|TSLL|20240711|11:39:48.238877|S|100|14.67|0|100
C|TSLL|20240711|11:39:48.733464|S|298|14.68|0|298
C|TSLL|20240711|11:39:48.743732|S|200|14.675|0|200
C|TSLL|20240711|11:40:01.720817|S|40|14.67|0|40
C|TSLL|20240711|11:40:01.720835|S|960|14.67|0|960
C|TSLL|20240711|11:40:04.384973|S|179|14.74|0|179
C|TSLL|20240711|11:40:12.688682|S|400|14.79|0|400
C|TSLL|20240711|11:40:17.057422|S|100|14.87|0|100
C|TSLL|20240711|11:40:17.057480|S|100|14.87|0|100
C|TSLL|20240711|11:40:17.057499|S|100|14.87|0|100
C|TSLL|20240711|11:40:17.057575|S|100|14.87|0|100
C|TSLL|20240711|11:40:17.057575|S|100|14.87|0|100
C|TSLL|20240711|11:40:17.057576|S|100|14.87|0|100
C|TSLL|20240711|11:40:17.057576|S|100|14.87|0|100
C|TSLL|20240711|11:40:17.391083|S|100|14.85|0|100
C|TSLL|20240711|11:40:17.412808|S|41|14.84|0|41
C|TSLL|20240711|11:40:19.407796|S|100|14.87|0|100
C|TSLL|20240711|11:40:22.744166|S|100|14.88|0|100
C|TSLL|20240711|11:40:24.714632|S|77|14.79|0|77
C|TSLL|20240711|11:40:25.224255|S|48|14.83|0|48
C|TSLL|20240711|11:40:26.631709|S|100|14.82|0|100
C|TSLL|20240711|11:40:28.373865|S|9|14.8|0|9
C|TSLL|20240711|11:40:28.537046|S|191|14.79|0|191
C|TSLL|20240711|11:40:28.927084|S|200|14.81|0|200
C|TSLL|20240711|11:40:29.003037|S|84|14.8|0|84
C|TSLL|20240711|11:40:31.036185|S|191|14.85|0|191
C|TSLL|20240711|11:40:31.036200|S|809|14.85|0|809
C|TSLL|20240711|11:40:31.054542|S|1|14.83|0|1
C|TSLL|20240711|11:40:32.365664|S|1|14.8|0|1
C|TSLL|20240711|11:40:41.268170|S|694|14.88|0|694
C|TSLL|20240711|11:40:43.872425|S|500|14.8|0|500
C|TSLL|20240711|11:40:43.876501|S|800|14.79|0|800
C|TSLL|20240711|11:40:43.876501|S|300|14.795|0|300
C|TSLL|20240711|11:40:48.489358|S|14|14.73|0|14
C|TSLL|20240711|11:40:50.674942|S|17|14.69|0|17
C|TSLL|20240711|11:40:51.913680|S|100|14.67|0|100
C|TSLL|20240711|11:40:54.054342|S|20|14.61|0|20
C|TSLL|20240711|11:40:54.297469|S|100|14.6|0|100
C|TSLL|20240711|11:40:54.297469|S|96|14.6|0|96
C|TSLL|20240711|11:40:56.703550|S|304|14.55|0|304
C|TSLL|20240711|11:40:58.319061|S|68|14.53|0|68
C|TSLL|20240711|11:40:58.319079|S|32|14.53|0|32
C|TSLL|20240711|11:41:00.640442|S|300|14.5|0|300
C|TSLL|20240711|11:41:04.882719|S|300|14.51|0|300
C|TSLL|20240711|11:41:04.886628|S|168|14.51|0|168
C|TSLL|20240711|11:41:04.886650|S|100|14.51|0|100
C|TSLL|20240711|11:41:04.899047|S|32|14.5|0|32
C|TSLL|20240711|11:41:06.444710|S|252|14.49|0|252
C|TSLL|20240711|11:41:07.957794|S|6|14.47|0|6
C|TSLL|20240711|11:41:07.957833|S|5|14.47|0|5
C|TSLL|20240711|11:41:07.957844|S|3|14.47|0|3
C|TSLL|20240711|11:41:07.957861|S|2|14.47|0|2
C|TSLL|20240711|11:41:07.957869|S|2|14.47|0|2
C|TSLL|20240711|11:41:07.957907|S|1|14.47|0|1
C|TSLL|20240711|11:41:07.957929|S|1|14.47|0|1
C|TSLL|20240711|11:41:07.957945|S|1|14.47|0|1
C|TSLL|20240711|11:41:07.958011|S|79|14.47|0|79
C|TSLL|20240711|11:41:09.981416|S|6|14.47|0|6
C|TSLL|20240711|11:41:12.625409|S|100|14.43|0|100
C|TSLL|20240711|11:41:13.906543|S|300|14.39|0|300
C|TSLL|20240711|11:41:13.906964|S|200|14.39|0|200
C|TSLL|20240711|11:41:13.906981|S|100|14.39|0|100
C|TSLL|20240711|11:41:20.067223|S|177|14.39|0|177
C|TSLL|20240711|11:41:20.774205|S|500|14.41|0|500
C|TSLL|20240711|11:41:23.256646|S|445|14.36|0|445
C|TSLL|20240711|11:41:23.256646|S|800|14.36|0|800
C|TSLL|20240711|11:41:23.256669|S|55|14.36|0|55
C|TSLL|20240711|11:41:30.620064|S|400|14.35|0|400
C|TSLL|20240711|11:41:30.620077|S|600|14.35|0|600
C|TSLL|20240711|11:41:31.748252|E|6|14.325|0|6
C|TSLL|20240711|11:41:32.086737|E|5|14.27|0|5
C|TSLL|20240711|11:41:33.311263|S|200|14.28|0|200
C|TSLL|20240711|11:41:33.536565|S|44|14.3|0|44
C|TSLL|20240711|11:41:33.536651|S|956|14.3|0|956
C|TSLL|20240711|11:41:33.787793|S|213|14.31|0|213
C|TSLL|20240711|11:41:33.787865|S|787|14.31|0|787
C|TSLL|20240711|11:41:38.057482|E|375|14.24|0|375
C|TSLL|20240711|11:41:38.059644|E|100|14.23|0|100
C|TSLL|20240711|11:41:40.181001|S|100|14.27|0|100
C|TSLL|20240711|11:41:40.259623|S|400|14.29|0|400
C|TSLL|20240711|11:41:44.678764|S|300|14.21|0|300
C|TSLL|20240711|11:41:44.678789|S|700|14.21|0|700
C|TSLL|20240711|11:42:03.803056|E|900|14.27|0|900
C|TSLL|20240711|11:42:05.661144|S|200|14.21|0|200
C|TSLL|20240711|11:42:05.661144|S|50|14.21|0|50
C|TSLL|20240711|11:42:19.473913|E|5|14|0|5
C|TSLL|20240711|11:42:19.863462|S|41|14.02|0|41
C|TSLL|20240711|11:42:19.863498|S|959|14.02|0|959
C|TSLL|20240711|11:42:20.766869|S|1000|14.01|0|1000
C|TSLL|20240711|11:42:22.690965|S|300|13.9|0|300
C|TSLL|20240711|11:42:22.690989|S|200|13.9|0|200
C|TSLL|20240711|11:42:23.014586|S|1000|13.93|0|1000
C|TSLL|20240711|11:42:27.513551|S|149|13.88|0|149
C|TSLL|20240711|11:42:31.011339|S|2|13.89|0|2
C|TSLL|20240711|11:42:31.011364|S|1|13.89|0|1
C|TSLL|20240711|11:42:31.011376|S|1|13.89|0|1
C|TSLL|20240711|11:42:31.783734|E|20|13.905|0|20
C|TSLL|20240711|11:42:33.338472|E|10|13.995|0|10
C|TSLL|20240711|11:42:43.707969|S|200|14.12|0|200
C|TSLL|20240711|11:42:43.707969|S|100|14.12|0|100
C|TSLL|20240711|11:42:43.708129|S|100|14.12|0|100
C|TSLL|20240711|11:42:43.708147|S|107|14.12|0|107
C|TSLL|20240711|11:42:43.708337|S|100|14.12|0|100
C|TSLL|20240711|11:42:43.708338|S|7|14.12|0|7
C|TSLL|20240711|11:42:44.272404|S|300|14.13|0|300
C|TSLL|20240711|11:42:44.553774|S|86|14.14|0|86
C|TSLL|20240711|11:42:48.891948|S|123|14.2|0|123
C|TSLL|20240711|11:42:48.891971|S|80|14.2|0|80
C|TSLL|20240711|11:42:49.424566|S|100|14.21|0|100
C|TSLL|20240711|11:42:49.424680|S|100|14.21|0|100
C|TSLL|20240711|11:42:51.782790|S|300|14.22|0|300
C|TSLL|20240711|11:42:54.735168|S|89|14.26|0|89
C|TSLL|20240711|11:42:54.735283|S|89|14.26|0|89
C|TSLL|20240711|11:42:55.251274|S|220|14.27|0|220
C|TSLL|20240711|11:42:56.752205|S|100|14.25|0|100
C|TSLL|20240711|11:42:58.178901|S|200|14.22|0|200
C|TSLL|20240711|11:42:58.178901|S|100|14.22|0|100
C|TSLL|20240711|11:43:03.017618|S|50|14.25|0|50
C|TSLL|20240711|11:43:03.017772|S|151|14.25|0|151
C|TSLL|20240711|11:43:03.264047|S|100|14.26|0|100
C|TSLL|20240711|11:43:03.264075|S|100|14.26|0|100
C|TSLL|20240711|11:43:03.970732|S|200|14.31|0|200
C|TSLL|20240711|11:43:03.970744|S|100|14.31|0|100
C|TSLL|20240711|11:43:04.100871|S|2|14.31|0|2
C|TSLL|20240711|11:43:04.393433|S|105|14.31|0|105
C|TSLL|20240711|11:43:04.558903|S|26|14.34|0|26
C|TSLL|20240711|11:43:04.558903|S|149|14.34|0|149
C|TSLL|20240711|11:43:05.125410|S|300|14.37|0|300
C|TSLL|20240711|11:43:05.703320|S|300|14.385|0|300
C|TSLL|20240711|11:43:05.703320|S|100|14.39|0|100
C|TSLL|20240711|11:43:07.599180|S|300|14.37|0|300
C|TSLL|20240711|11:43:11.800177|S|300|14.43|0|300
C|TSLL|20240711|11:43:11.800999|S|100|14.43|0|100
C|TSLL|20240711|11:43:13.464577|S|100|14.44|0|100
C|TSLL|20240711|11:43:16.123298|S|300|14.45|0|300
C|TSLL|20240711|11:43:16.629853|S|100|14.48|0|100
C|TSLL|20240711|11:43:16.873048|S|100|14.48|0|100
C|TSLL|20240711|11:43:17.806472|S|300|14.45|0|300
C|TSLL|20240711|11:43:17.900516|S|100|14.46|0|100
C|TSLL|20240711|11:43:21.402372|S|17|14.44|0|17
C|TSLL|20240711|11:43:22.660475|S|200|14.42|0|200
C|TSLL|20240711|11:43:27.506082|S|1000|14.39|0|1000
C|TSLL|20240711|11:43:31.995659|S|100|14.39|0|100
C|TSLL|20240711|11:43:32.163356|S|100|14.41|0|100
C|TSLL|20240711|11:43:33.878122|S|1|14.42|0|1
C|TSLL|20240711|11:43:34.913935|S|2|14.39|0|2
C|TSLL|20240711|11:43:37.152180|S|1|14.4|0|1
C|TSLL|20240711|11:43:40.967228|S|100|14.4|0|100
C|TSLL|20240711|11:43:41.606157|S|200|14.42|0|200
C|TSLL|20240711|11:43:41.606184|S|100|14.42|0|100
C|TSLL|20240711|11:43:42.384001|S|100|14.43|0|100
C|TSLL|20240711|11:43:42.384020|S|200|14.43|0|200
C|TSLL|20240711|11:43:50.096985|S|100|14.42|0|100
C|TSLL|20240711|11:43:50.097078|S|100|14.42|0|100
C|TSLL|20240711|11:43:54.132528|S|100|14.4|0|100
C|TSLL|20240711|11:43:56.129192|S|70|14.42|0|70
C|TSLL|20240711|11:43:58.900850|S|100|14.47|0|100
C|TSLL|20240711|11:43:58.901079|S|100|14.47|0|100
C|TSLL|20240711|11:43:58.905285|S|100|14.47|0|100
C|TSLL|20240711|11:43:59.054815|S|20|14.49|0|20
C|TSLL|20240711|11:43:59.119564|S|100|14.5|0|100
C|TSLL|20240711|11:43:59.242127|S|100|14.52|0|100
C|TSLL|20240711|11:43:59.242127|S|20|14.52|0|20
C|TSLL|20240711|11:43:59.305155|S|100|14.52|0|100
C|TSLL|20240711|11:43:59.305155|S|80|14.52|0|80
C|TSLL|20240711|11:43:59.338840|S|100|14.52|0|100
C|TSLL|20240711|11:43:59.338840|S|80|14.52|0|80
C|TSLL|20240711|11:43:59.339002|S|100|14.52|0|100
C|TSLL|20240711|11:43:59.339152|S|100|14.52|0|100
C|TSLL|20240711|11:44:00.274972|S|200|14.53|0|200
C|TSLL|20240711|11:44:00.277912|S|200|14.53|0|200
C|TSLL|20240711|11:44:00.583644|S|200|14.52|0|200
C|TSLL|20240711|11:44:01.279505|S|100|14.51|0|100
C|TSLL|20240711|11:44:02.496856|S|200|14.53|0|200
C|TSLL|20240711|11:44:05.268178|S|10|14.51|0|10
C|TSLL|20240711|11:44:10.410088|S|100|14.52|0|100
C|TSLL|20240711|11:44:14.154048|S|37|14.59|0|37
C|TSLL|20240711|11:44:15.092742|S|100|14.57|0|100
C|TSLL|20240711|11:44:16.412269|S|100|14.59|0|100
C|TSLL|20240711|11:44:21.550843|S|1000|14.58|0|1000
C|TSLL|20240711|11:44:21.783616|S|100|14.59|0|100
C|TSLL|20240711|11:44:21.783630|S|100|14.59|0|100
C|TSLL|20240711|11:44:21.785684|S|200|14.6|0|200
C|TSLL|20240711|11:44:21.788078|S|200|14.6|0|200
C|TSLL|20240711|11:44:22.875654|S|80|14.63|0|80
C|TSLL|20240711|11:44:31.227975|S|1000|14.55|0|1000
C|TSLL|20240711|11:44:35.731364|S|200|14.56|0|200
C|TSLL|20240711|11:44:35.731364|S|200|14.56|0|200
C|TSLL|20240711|11:44:35.731384|S|600|14.56|0|600
C|TSLL|20240711|11:44:35.780678|S|200|14.57|0|200
C|TSLL|20240711|11:44:35.780698|S|200|14.57|0|200
C|TSLL|20240711|11:44:35.780710|S|200|14.57|0|200
C|TSLL|20240711|11:44:36.767796|S|100|14.59|0|100
C|TSLL|20240711|11:45:17.900235|S|200|14.64|0|200
C|TSLL|20240711|11:45:18.465946|S|100|14.65|0|100
C|TSLL|20240711|11:45:18.473538|S|16|14.65|0|16
C|TSLL|20240711|11:45:20.696269|S|200|14.66|0|200
C|TSLL|20240711|11:45:24.359459|S|196|14.65|0|196
C|TSLL|20240711|11:45:25.534998|S|100|14.64|0|100
C|TSLL|20240711|11:45:25.535014|S|200|14.64|0|200
C|TSLL|20240711|11:45:25.540435|S|100|14.65|0|100
C|TSLL|20240711|11:45:25.540435|S|100|14.65|0|100
C|TSLL|20240711|11:45:26.336181|S|100|14.68|0|100
C|TSLL|20240711|11:45:26.336196|S|100|14.68|0|100
C|TSLL|20240711|11:45:26.337966|S|18|14.68|0|18
C|TSLL|20240711|11:45:26.376635|S|200|14.7|0|200
C|TSLL|20240711|11:45:26.377113|S|100|14.7|0|100
C|TSLL|20240711|11:45:26.377209|S|100|14.7|0|100
C|TSLL|20240711|11:45:26.379575|S|100|14.71|0|100
C|TSLL|20240711|11:45:26.818186|S|182|14.68|0|182
C|TSLL|20240711|11:45:26.966950|S|100|14.69|0|100
C|TSLL|20240711|11:45:31.531709|S|1|14.68|0|1
C|TSLL|20240711|11:45:31.971597|S|9|14.68|0|9
C|TSLL|20240711|11:45:32.722765|S|161|14.705|0|161
C|TSLL|20240711|11:45:33.100143|S|10|14.72|0|10
C|TSLL|20240711|11:45:33.507388|S|100|14.7|0|100
C|TSLL|20240711|11:45:33.980677|S|100|14.69|0|100
C|TSLL|20240711|11:45:35.136313|S|88|14.69|0|88
C|TSLL|20240711|11:45:39.431642|S|36|14.76|0|36
C|TSLL|20240711|11:45:48.487059|S|99|14.73|0|99
C|TSLL|20240711|11:45:48.487073|S|901|14.73|0|901
C|TSLL|20240711|11:45:49.726612|S|100|14.73|0|100
C|TSLL|20240711|11:45:49.732762|S|100|14.73|0|100
C|TSLL|20240711|11:45:49.732772|S|100|14.73|0|100
C|TSLL|20240711|11:45:52.901161|S|99|14.75|0|99
C|TSLL|20240711|11:45:52.901509|S|100|14.75|0|100
C|TSLL|20240711|11:45:52.901670|S|99|14.75|0|99
C|TSLL|20240711|11:45:52.901856|S|2|14.75|0|2
C|TSLL|20240711|11:45:55.254853|S|100|14.77|0|100
C|TSLL|20240711|11:45:55.471445|S|46|14.77|0|46
C|TSLL|20240711|11:45:59.464445|S|100|14.775|0|100
C|TSLL|20240711|11:45:59.464446|S|2400|14.78|0|2400
C|TSLL|20240711|11:46:05.172117|S|1|14.73|0|1
C|TSLL|20240711|11:46:06.969535|S|100|14.69|0|100
C|TSLL|20240711|11:46:06.969554|S|163|14.69|0|163
C|TSLL|20240711|11:46:06.969563|S|118|14.69|0|118
C|TSLL|20240711|11:46:07.017338|S|100|14.68|0|100
C|TSLL|20240711|11:46:07.017367|S|100|14.68|0|100
C|TSLL|20240711|11:46:07.017367|S|200|14.68|0|200
C|TSLL|20240711|11:46:07.017369|S|76|14.68|0|76
C|TSLL|20240711|11:46:09.451674|S|2500|14.66|0|2500
C|TSLL|20240711|11:46:09.451808|S|100|14.66|0|100
C|TSLL|20240711|11:46:10.642080|S|100|14.63|0|100
C|TSLL|20240711|11:46:11.035707|S|100|14.62|0|100
C|TSLL|20240711|11:46:11.071571|S|100|14.62|0|100
C|TSLL|20240711|11:46:11.178720|S|200|14.63|0|200
C|TSLL|20240711|11:46:11.178739|S|200|14.63|0|200
C|TSLL|20240711|11:46:11.178739|S|200|14.63|0|200
C|TSLL|20240711|11:46:11.178836|S|400|14.63|0|400
C|TSLL|20240711|11:46:13.941373|S|200|14.58|0|200
C|TSLL|20240711|11:46:13.941443|S|112|14.58|0|112
C|TSLL|20240711|11:46:15.851047|S|2|14.54|0|2
C|TSLL|20240711|11:46:15.851065|S|98|14.54|0|98
C|TSLL|20240711|11:46:21.593077|S|1578|14.51|0|1578
C|TSLL|20240711|11:46:21.593091|S|922|14.51|0|922
C|TSLL|20240711|11:46:21.593428|S|1000|14.51|0|1000
C|TSLL|20240711|11:46:25.576973|S|100|14.485|0|100
C|TSLL|20240711|11:46:28.120332|S|100|14.42|0|100
C|TSLL|20240711|11:46:29.837702|S|100|14.42|0|100
C|TSLL|20240711|11:46:30.843534|S|19|14.42|0|19
C|TSLL|20240711|11:46:33.098451|S|20|14.39|0|20
C|TSLL|20240711|11:46:33.571552|S|100|14.4|0|100
C|TSLL|20240711|11:46:36.178835|S|200|14.4|0|200
C|TSLL|20240711|11:46:39.675134|S|72|14.48|0|72
C|TSLL|20240711|11:47:05.700052|S|152|14.51|0|152
C|TSLL|20240711|11:47:06.139340|S|100|14.51|0|100
C|TSLL|20240711|11:47:06.139413|S|900|14.51|0|900
C|TSLL|20240711|11:47:10.945847|S|271|14.49|0|271
C|TSLL|20240711|11:47:10.946054|S|100|14.49|0|100
C|TSLL|20240711|11:47:14.922354|S|584|14.44|0|584
C|TSLL|20240711|11:47:14.922386|S|216|14.44|0|216
C|TSLL|20240711|11:47:14.922387|S|216|14.44|0|216
C|TSLL|20240711|11:47:14.922919|S|784|14.44|0|784
C|TSLL|20240711|11:47:17.192172|S|1000|14.44|0|1000
C|TSLL|20240711|11:47:18.633437|S|1000|14.44|0|1000
C|TSLL|20240711|11:47:18.634453|S|100|14.45|0|100
C|TSLL|20240711|11:47:18.634746|S|200|14.45|0|200
C|TSLL|20240711|11:47:18.635138|S|100|14.45|0|100
C|TSLL|20240711|11:47:18.635733|S|400|14.45|0|400
C|TSLL|20240711|11:47:19.243239|S|26|14.46|0|26
C|TSLL|20240711|11:47:19.243267|S|33|14.46|0|33
C|TSLL|20240711|11:47:19.243304|S|33|14.46|0|33
C|TSLL|20240711|11:47:19.243316|S|193|14.46|0|193
C|TSLL|20240711|11:47:21.391182|S|1000|14.52|0|1000
C|TSLL|20240711|11:47:21.394262|S|151|14.53|0|151
C|TSLL|20240711|11:47:48.250762|S|100|14.7|0|100
C|TSLL|20240711|11:48:07.810900|S|196|14.69|0|196
C|TSLL|20240711|11:48:07.810923|S|196|14.69|0|196
C|TSLL|20240711|11:48:07.810923|S|608|14.69|0|608
C|TSLL|20240711|11:48:08.198844|S|200|14.72|0|200
C|TSLL|20240711|11:48:08.198856|S|800|14.72|0|800
C|TSLL|20240711|11:48:09.447719|S|200|14.73|0|200
C|TSLL|20240711|11:48:09.447738|S|800|14.73|0|800
C|TSLL|20240711|11:48:10.629772|S|83|14.75|0|83
C|TSLL|20240711|11:48:11.651278|S|100|14.74|0|100
C|TSLL|20240711|11:48:12.148535|S|200|14.78|0|200
C|TSLL|20240711|11:48:13.174434|S|200|14.78|0|200
C|TSLL|20240711|11:48:13.174455|S|500|14.78|0|500
C|TSLL|20240711|11:48:14.945286|S|200|14.76|0|200
C|TSLL|20240711|11:48:21.773743|S|100|14.69|0|100
C|TSLL|20240711|11:48:22.334166|S|200|14.68|0|200
C|TSLL|20240711|11:48:22.478677|S|200|14.69|0|200
C|TSLL|20240711|11:48:22.478688|S|800|14.69|0|800
C|TSLL|20240711|11:48:22.498352|S|800|14.7|0|800
C|TSLL|20240711|11:48:24.213719|S|100|14.69|0|100
C|TSLL|20240711|11:48:24.213748|S|100|14.69|0|100
C|TSLL|20240711|11:48:24.803512|S|200|14.69|0|200
C|TSLL|20240711|11:48:24.803527|S|200|14.69|0|200
C|TSLL|20240711|11:48:24.803539|S|600|14.69|0|600
C|TSLL|20240711|11:48:25.027791|S|200|14.71|0|200
C|TSLL|20240711|11:48:41.690358|S|154|14.66|0|154
C|TSLL|20240711|11:48:41.690369|S|200|14.66|0|200
C|TSLL|20240711|11:48:41.690472|S|646|14.66|0|646
C|TSLL|20240711|11:48:41.718882|S|1000|14.66|0|1000
C|TSLL|20240711|11:48:43.318149|S|100|14.66|0|100
C|TSLL|20240711|11:48:43.318264|S|100|14.66|0|100
C|TSLL|20240711|11:50:06.173918|S|200|14.4|0|200
C|TSLL|20240711|11:50:07.051560|S|200|14.41|0|200
C|TSLL|20240711|11:50:08.898189|S|100|14.45|0|100
C|TSLL|20240711|11:50:11.169220|S|157|14.5|0|157
C|TSLL|20240711|11:50:11.169407|S|421|14.5|0|421
C|TSLL|20240711|11:50:34.849857|S|100|14.52|0|100
C|TSLL|20240711|11:50:39.805095|S|1000|14.52|0|1000
C|TSLL|20240711|11:50:43.533816|S|159|14.39|0|159
C|TSLL|20240711|11:50:43.533817|S|39|14.39|0|39
C|TSLL|20240711|11:50:55.187370|S|100|14.48|0|100
C|TSLL|20240711|11:51:03.370785|S|100|14.45|0|100
C|TSLL|20240711|11:51:05.357125|S|100|14.45|0|100
C|TSLL|20240711|11:51:25.151610|S|900|14.31|0|900
C|TSLL|20240711|11:51:25.151610|S|100|14.31|0|100
C|TSLL|20240711|11:51:25.151624|S|100|14.31|0|100
C|TSLL|20240711|11:51:28.552941|S|25|14.27|0|25
C|TSLL|20240711|11:51:28.552958|S|75|14.27|0|75
C|TSLL|20240711|11:51:39.219455|S|100|14.29|0|100
C|TSLL|20240711|11:51:45.684500|S|100|14.26|0|100
C|TSLL|20240711|11:51:48.233499|S|100|14.25|0|100
C|TSLL|20240711|11:52:02.158247|S|200|14.33|0|200
C|TSLL|20240711|11:52:06.155431|S|200|14.26|0|200
C|TSLL|20240711|11:52:06.155461|S|600|14.26|0|600
C|TSLL|20240711|11:52:06.155461|S|200|14.26|0|200
C|TSLL|20240711|11:52:06.299021|S|200|14.27|0|200
C|TSLL|20240711|11:52:09.273438|S|100|14.3|0|100
C|TSLL|20240711|11:52:09.273495|S|100|14.3|0|100
C|TSLL|20240711|11:52:09.273641|S|100|14.3|0|100
C|TSLL|20240711|11:52:11.619350|S|125|14.31|0|125
C|TSLL|20240711|11:52:11.619350|S|100|14.31|0|100
C|TSLL|20240711|11:52:26.817434|S|8|14.26|0|8
C|TSLL|20240711|11:52:26.817457|S|8|14.26|0|8
C|TSLL|20240711|11:52:26.817457|S|8|14.26|0|8
C|TSLL|20240711|11:52:26.817459|S|8|14.26|0|8
C|TSLL|20240711|11:52:26.817483|S|968|14.26|0|968
C|TSLL|20240711|11:52:26.845921|S|8|14.27|0|8
C|TSLL|20240711|11:52:26.845933|S|8|14.27|0|8
C|TSLL|20240711|11:52:27.339521|S|8|14.26|0|8
C|TSLL|20240711|11:52:30.507744|S|100|14.25|0|100
C|TSLL|20240711|11:52:30.507762|S|100|14.25|0|100
C|TSLL|20240711|11:52:30.507763|S|100|14.25|0|100
C|TSLL|20240711|11:52:30.507771|S|100|14.25|0|100
C|TSLL|20240711|11:52:32.304346|S|200|14.2|0|200
C|TSLL|20240711|11:52:32.304347|S|200|14.2|0|200
C|TSLL|20240711|11:52:32.304365|S|600|14.2|0|600
C|TSLL|20240711|11:52:32.568926|S|200|14.2|0|200
C|TSLL|20240711|11:52:33.508903|S|100|14.22|0|100
C|TSLL|20240711|11:52:34.394807|S|200|14.24|0|200
C|TSLL|20240711|11:52:34.395252|S|200|14.24|0|200
C|TSLL|20240711|11:52:35.136362|S|198|14.25|0|198
C|TSLL|20240711|11:52:35.554141|S|100|14.24|0|100
C|TSLL|20240711|11:52:35.554258|S|100|14.24|0|100
C|TSLL|20240711|11:52:37.137681|S|200|14.22|0|200
C|TSLL|20240711|11:52:43.174091|S|200|14.2|0|200
C|TSLL|20240711|11:52:43.174116|S|200|14.2|0|200
C|TSLL|20240711|11:52:43.174117|S|144|14.2|0|144
C|TSLL|20240711|11:52:45.408554|S|100|14.22|0|100
C|TSLL|20240711|11:52:45.408585|S|200|14.22|0|200
C|TSLL|20240711|11:52:45.408585|S|700|14.22|0|700
C|TSLL|20240711|11:52:46.806633|S|1000|14.23|0|1000
C|TSLL|20240711|11:52:47.683092|S|200|14.26|0|200
C|TSLL|20240711|11:52:47.712268|S|110|14.26|0|110
C|TSLL|20240711|11:52:47.712268|S|90|14.26|0|90
C|TSLL|20240711|11:52:49.548123|S|100|14.26|0|100
C|TSLL|20240711|11:53:02.550269|S|100|14.19|0|100
C|TSLL|20240711|11:53:04.981263|S|200|14.2|0|200
C|TSLL|20240711|11:53:05.712155|S|40|14.21|0|40
C|TSLL|20240711|11:53:08.687772|S|100|14.23|0|100
C|TSLL|20240711|11:53:09.166444|S|7|14.22|0|7
C|TSLL|20240711|11:53:12.722598|S|200|14.21|0|200
C|TSLL|20240711|11:53:12.835533|S|2|14.21|0|2
C|TSLL|20240711|11:53:13.521116|S|198|14.21|0|198
C|TSLL|20240711|11:53:13.607060|S|200|14.21|0|200
C|TSLL|20240711|11:53:15.240765|S|100|14.18|0|100
C|TSLL|20240711|11:53:17.290559|S|100|14.19|0|100
C|TSLL|20240711|11:53:17.290568|S|100|14.19|0|100
C|TSLL|20240711|11:53:18.603358|S|50|14.19|0|50
C|TSLL|20240711|11:53:43.897011|S|30|14.13|0|30
C|TSLL|20240711|11:53:43.897028|S|30|14.13|0|30
C|TSLL|20240711|11:53:43.897070|S|30|14.13|0|30
C|TSLL|20240711|11:53:43.897070|S|9|14.13|0|9
C|TSLL|20240711|11:53:43.897072|S|30|14.13|0|30
C|TSLL|20240711|11:53:43.897072|S|30|14.13|0|30
C|TSLL|20240711|11:53:43.897073|S|21|14.13|0|21
C|TSLL|20240711|11:53:43.897104|S|30|14.13|0|30
C|TSLL|20240711|11:53:43.897105|S|820|14.13|0|820
C|TSLL|20240711|11:53:43.899681|S|170|14.14|0|170
C|TSLL|20240711|11:53:52.455139|S|200|14.15|0|200
C|TSLL|20240711|11:53:52.455364|S|200|14.15|0|200
C|TSLL|20240711|11:53:52.455688|S|200|14.15|0|200
C|TSLL|20240711|11:53:57.176748|S|100|14.15|0|100
C|TSLL|20240711|11:54:00.275783|S|100|14.15|0|100
C|TSLL|20240711|11:54:02.694346|S|100|14.22|0|100
C|TSLL|20240711|11:54:03.040836|S|23|14.23|0|23
C|TSLL|20240711|11:54:03.514784|S|3|14.24|0|3
C|TSLL|20240711|11:54:13.798104|S|100|14.2|0|100
C|TSLL|20240711|11:54:16.829313|S|100|14.21|0|100
C|TSLL|20240711|11:54:16.829325|S|100|14.21|0|100
C|TSLL|20240711|11:54:16.829907|S|200|14.21|0|200
C|TSLL|20240711|11:54:16.830057|S|200|14.21|0|200
C|TSLL|20240711|11:54:16.830191|S|200|14.21|0|200
C|TSLL|20240711|11:54:16.830330|S|100|14.21|0|100
C|TSLL|20240711|11:54:17.050768|S|100|14.23|0|100
C|TSLL|20240711|11:54:31.505303|S|100|14.32|0|100
C|TSLL|20240711|11:54:39.203952|S|100|14.25|0|100
C|TSLL|20240711|11:54:39.463184|S|200|14.26|0|200
C|TSLL|20240711|11:54:39.474693|S|100|14.26|0|100
C|TSLL|20240711|11:54:47.502220|S|3|14.26|0|3
C|TSLL|20240711|11:54:48.930594|S|197|14.26|0|197
C|TSLL|20240711|11:54:53.769384|S|200|14.22|0|200
C|TSLL|20240711|11:54:54.609961|S|200|14.23|0|200
C|TSLL|20240711|11:54:54.609987|S|200|14.23|0|200
C|TSLL|20240711|11:54:54.609987|S|200|14.23|0|200
C|TSLL|20240711|11:54:54.609988|S|200|14.23|0|200
C|TSLL|20240711|11:54:54.610000|S|200|14.23|0|200
C|TSLL|20240711|11:54:59.311217|S|74|14.2|0|74
C|TSLL|20240711|11:54:59.311386|S|100|14.2|0|100
C|TSLL|20240711|11:54:59.311400|S|74|14.2|0|74
C|TSLL|20240711|11:54:59.311400|S|26|14.2|0|26
C|TSLL|20240711|11:54:59.311518|S|100|14.2|0|100
C|TSLL|20240711|11:54:59.311532|S|74|14.2|0|74
C|TSLL|20240711|11:55:02.979745|S|26|14.21|0|26
C|TSLL|20240711|11:55:02.981424|S|126|14.22|0|126
C|TSLL|20240711|11:55:03.823129|S|200|14.22|0|200
C|TSLL|20240711|11:55:03.823644|S|200|14.22|0|200
C|TSLL|20240711|11:55:09.196129|S|10|14.16|0|10
C|TSLL|20240711|11:55:16.673291|S|1|14.14|0|1
C|TSLL|20240711|11:55:17.182072|S|99|14.14|0|99
C|TSLL|20240711|11:55:28.740923|S|57|14.005|0|57
C|TSLL|20240711|11:55:30.728499|S|15|14.02|0|15
C|TSLL|20240711|11:55:30.728510|S|11|14.02|0|11
C|TSLL|20240711|11:55:30.728691|S|974|14.02|0|974
C|TSLL|20240711|11:55:31.024940|S|14|14.02|0|14
C|TSLL|20240711|11:55:31.024982|S|10|14.02|0|10
C|TSLL|20240711|11:55:31.024989|S|7|14.02|0|7
C|TSLL|20240711|11:55:32.447205|S|200|14.02|0|200
C|TSLL|20240711|11:55:33.733329|S|100|14.01|0|100
C|TSLL|20240711|11:55:34.939126|S|100|14.01|0|100
C|TSLL|20240711|11:55:34.939127|S|300|14.01|0|300
C|TSLL|20240711|11:55:34.939139|S|700|14.01|0|700
C|TSLL|20240711|11:55:43.505173|S|300|13.96|0|300
C|TSLL|20240711|11:55:43.505173|S|100|13.96|0|100
C|TSLL|20240711|11:55:43.505192|S|700|13.96|0|700
C|TSLL|20240711|11:55:44.330023|S|19|13.95|0|19
C|TSLL|20240711|11:55:44.330039|S|81|13.95|0|81
C|TSLL|20240711|11:55:44.730742|S|100|13.96|0|100
C|TSLL|20240711|11:55:44.730742|S|300|13.96|0|300
C|TSLL|20240711|11:55:44.730759|S|700|13.96|0|700
C|TSLL|20240711|11:55:46.154381|S|300|13.97|0|300
C|TSLL|20240711|11:55:46.154398|S|700|13.97|0|700
C|TSLL|20240711|11:55:47.591621|S|300|13.97|0|300
C|TSLL|20240711|11:55:47.748385|S|300|13.98|0|300
C|TSLL|20240711|11:55:47.760745|S|142|13.98|0|142
C|TSLL|20240711|11:55:47.760767|S|100|13.98|0|100
C|TSLL|20240711|11:55:50.450295|S|158|14|0|158
C|TSLL|20240711|11:56:00.482879|S|100|14.02|0|100
C|TSLL|20240711|11:56:03.271375|S|300|14.04|0|300
C|TSLL|20240711|11:56:03.462931|S|9|14.02|0|9
C|TSLL|20240711|11:56:06.469755|S|1|13.99|0|1
C|TSLL|20240711|11:56:12.456126|S|50|13.93|0|50
C|TSLL|20240711|11:56:12.609862|S|93|13.93|0|93
C|TSLL|20240711|11:56:14.993981|S|36|13.93|0|36
C|TSLL|20240711|11:56:19.184753|S|200|13.91|0|200
C|TSLL|20240711|11:56:19.184765|S|100|13.91|0|100
C|TSLL|20240711|11:56:19.185170|S|3|13.91|0|3
C|TSLL|20240711|11:56:19.185269|S|97|13.91|0|97
C|TSLL|20240711|11:56:20.517384|S|1|13.91|0|1
C|TSLL|20240711|11:56:21.830285|S|300|13.9|0|300
C|TSLL|20240711|11:56:28.937759|S|100|13.8|0|100
C|TSLL|20240711|11:56:29.350043|S|100|13.8|0|100
C|TSLL|20240711|11:56:29.824860|S|100|13.79|0|100
C|TSLL|20240711|11:56:29.883689|S|100|13.79|0|100
C|TSLL|20240711|11:56:30.954789|S|800|13.77|0|800
C|TSLL|20240711|11:56:30.954990|S|500|13.77|0|500
C|TSLL|20240711|11:56:30.955050|S|500|13.77|0|500
C|TSLL|20240711|11:56:30.974677|S|39|13.77|0|39
C|TSLL|20240711|11:56:33.381407|S|300|13.76|0|300
C|TSLL|20240711|11:56:33.381420|S|700|13.76|0|700
C|TSLL|20240711|11:56:33.398627|S|300|13.77|0|300
C|TSLL|20240711|11:56:33.398644|S|700|13.77|0|700
C|TSLL|20240711|11:56:37.587849|S|100|13.75|0|100
C|TSLL|20240711|11:56:37.981116|S|100|13.75|0|100
C|TSLL|20240711|11:56:40.005486|S|65|13.74|0|65
C|TSLL|20240711|11:56:41.716949|S|100|13.73|0|100
C|TSLL|20240711|11:56:41.716988|S|100|13.73|0|100
C|TSLL|20240711|11:56:41.735417|S|100|13.74|0|100
C|TSLL|20240711|11:56:43.423255|S|100|13.7|0|100
C|TSLL|20240711|11:56:43.703683|S|100|13.69|0|100
C|TSLL|20240711|11:56:44.168674|S|100|13.695|0|100
C|TSLL|20240711|11:56:45.322865|S|100|13.71|0|100
C|TSLL|20240711|11:56:45.323050|S|100|13.71|0|100
C|TSLL|20240711|11:56:48.790144|S|30|13.66|0|30
C|TSLL|20240711|11:56:49.603979|S|100|13.67|0|100
C|TSLL|20240711|11:56:49.603979|S|31|13.67|0|31
C|TSLL|20240711|11:56:49.604005|S|141|13.67|0|141
C|TSLL|20240711|11:56:50.360410|S|300|13.69|0|300
C|TSLL|20240711|11:56:50.360578|S|300|13.69|0|300
C|TSLL|20240711|11:56:50.435080|S|243|13.7|0|243
C|TSLL|20240711|11:56:51.894465|E|100|13.66|0|100
C|TSLL|20240711|11:56:53.367467|S|2|13.66|0|2
C|TSLL|20240711|11:56:54.231494|S|300|13.66|0|300
C|TSLL|20240711|11:56:56.062288|S|100|13.69|0|100
C|TSLL|20240711|11:56:56.383851|S|300|13.69|0|300
C|TSLL|20240711|11:56:56.383868|S|700|13.69|0|700
C|TSLL|20240711|11:56:57.526836|S|200|13.68|0|200
C|TSLL|20240711|11:56:58.939190|S|167|13.7|0|167
C|TSLL|20240711|11:56:58.953902|S|100|13.71|0|100
C|TSLL|20240711|11:56:58.953950|S|200|13.71|0|200
C|TSLL|20240711|11:56:58.954055|S|100|13.71|0|100
C|TSLL|20240711|11:56:58.954098|S|200|13.71|0|200
C|TSLL|20240711|11:56:59.256270|S|300|13.71|0|300
C|TSLL|20240711|11:56:59.301000|S|100|13.71|0|100
C|TSLL|20240711|11:56:59.301050|S|200|13.71|0|200
C|TSLL|20240711|11:56:59.439400|S|200|13.71|0|200
C|TSLL|20240711|11:56:59.439400|S|100|13.71|0|100
C|TSLL|20240711|11:56:59.440780|S|100|13.71|0|100
C|TSLL|20240711|11:56:59.440781|S|200|13.71|0|200
C|TSLL|20240711|11:56:59.931870|S|100|13.7|0|100
C|TSLL|20240711|11:57:00.060109|S|300|13.71|0|300
C|TSLL|20240711|11:57:00.188522|S|300|13.71|0|300
C|TSLL|20240711|11:57:00.195793|S|300|13.71|0|300
C|TSLL|20240711|11:57:00.253463|S|300|13.71|0|300
C|TSLL|20240711|11:57:00.255094|S|200|13.71|0|200
C|TSLL|20240711|11:57:00.813607|S|300|13.72|0|300
C|TSLL|20240711|11:57:01.751849|S|63|13.74|0|63
C|TSLL|20240711|11:57:01.796555|S|50|13.74|0|50
C|TSLL|20240711|11:57:01.974412|S|15|13.74|0|15
C|TSLL|20240711|11:57:01.996451|S|300|13.75|0|300
C|TSLL|20240711|11:57:02.660186|S|21|13.75|0|21
C|TSLL|20240711|11:57:03.575870|S|48|13.74|0|48
C|TSLL|20240711|11:57:03.992032|S|300|13.73|0|300
C|TSLL|20240711|11:57:04.203782|S|300|13.73|0|300
C|TSLL|20240711|11:57:04.204364|S|100|13.73|0|100
C|TSLL|20240711|11:57:05.797388|S|300|13.72|0|300
C|TSLL|20240711|11:57:07.105791|S|50|13.72|0|50
C|TSLL|20240711|11:57:07.771072|S|300|13.68|0|300
C|TSLL|20240711|11:57:07.906361|S|300|13.68|0|300
C|TSLL|20240711|11:57:09.855152|S|1000|13.63|0|1000
C|TSLL|20240711|11:57:10.674695|S|5|13.63|0|5
C|TSLL|20240711|11:57:10.674695|S|100|13.63|0|100
C|TSLL|20240711|11:57:10.674719|S|95|13.63|0|95
C|TSLL|20240711|11:57:10.674720|S|24|13.63|0|24
C|TSLL|20240711|11:57:10.674729|S|95|13.63|0|95
C|TSLL|20240711|11:57:13.818839|S|100|13.64|0|100
C|TSLL|20240711|11:57:13.841038|S|10|13.65|0|10
C|TSLL|20240711|11:57:17.364740|S|100|13.62|0|100
C|TSLL|20240711|11:57:17.490900|S|20|13.62|0|20
C|TSLL|20240711|11:57:18.288566|S|178|13.63|0|178
C|TSLL|20240711|11:57:18.288578|S|822|13.63|0|822
C|TSLL|20240711|11:57:21.259634|S|300|13.56|0|300
C|TSLL|20240711|11:57:21.259657|S|700|13.56|0|700
C|TSLL|20240711|11:57:21.398131|S|300|13.57|0|300
C|TSLL|20240711|11:57:21.398201|S|700|13.57|0|700
C|TSLL|20240711|11:57:22.524024|S|300|13.56|0|300
C|TSLL|20240711|11:57:23.551191|S|300|13.57|0|300
C|TSLL|20240711|11:57:23.551206|S|700|13.57|0|700
C|TSLL|20240711|11:57:27.484742|S|300|13.57|0|300
C|TSLL|20240711|11:57:27.484757|S|700|13.57|0|700
C|TSLL|20240711|11:57:27.486354|S|100|13.58|0|100
C|TSLL|20240711|11:57:29.032922|S|300|13.58|0|300
C|TSLL|20240711|11:57:29.033085|S|300|13.58|0|300
C|TSLL|20240711|11:57:29.033233|S|300|13.58|0|300
C|TSLL|20240711|11:57:29.033532|S|300|13.58|0|300
C|TSLL|20240711|11:57:29.663357|S|300|13.6|0|300
C|TSLL|20240711|11:57:29.663358|S|100|13.6|0|100
C|TSLL|20240711|11:57:29.813873|S|200|13.58|0|200
C|TSLL|20240711|11:57:29.813888|S|94|13.58|0|94
C|TSLL|20240711|11:57:31.878521|S|1|13.55|0|1
C|TSLL|20240711|11:57:35.978200|S|200|13.55|0|200
C|TSLL|20240711|11:57:40.699559|S|353|13.49|0|353
C|TSLL|20240711|11:57:41.214522|S|300|13.5|0|300
C|TSLL|20240711|11:57:41.214595|S|1000|13.5|0|1000
C|TSLL|20240711|11:57:41.296455|S|300|13.51|0|300
C|TSLL|20240711|11:57:41.565379|S|41|13.52|0|41
C|TSLL|20240711|11:57:41.565447|S|959|13.52|0|959
C|TSLL|20240711|11:57:51.809315|S|1000|13.49|0|1000
C|TSLL|20240711|11:57:51.815311|S|100|13.5|0|100
C|TSLL|20240711|11:57:57.906731|S|100|13.44|0|100
C|TSLL|20240711|11:58:00.176439|S|800|13.45|0|800
C|TSLL|20240711|11:58:00.176439|S|100|13.45|0|100
C|TSLL|20240711|11:58:00.916002|S|50|13.48|0|50
C|TSLL|20240711|11:58:00.968866|S|300|13.5|0|300
C|TSLL|20240711|11:58:00.969025|S|300|13.5|0|300
C|TSLL|20240711|11:58:00.969327|S|23|13.5|0|23
C|TSLL|20240711|11:58:03.414122|S|100|13.52|0|100
C|TSLL|20240711|11:58:03.424126|S|100|13.52|0|100
C|TSLL|20240711|11:58:06.399786|S|100|13.55|0|100
C|TSLL|20240711|11:58:10.525240|S|20|13.56|0|20
C|TSLL|20240711|11:58:15.810750|S|100|13.5|0|100
C|TSLL|20240711|11:58:16.048693|S|100|13.51|0|100
C|TSLL|20240711|11:58:18.628878|S|100|13.5|0|100
C|TSLL|20240711|11:58:18.628879|S|200|13.5|0|200
C|TSLL|20240711|11:58:18.629022|S|100|13.5|0|100
C|TSLL|20240711|11:58:18.629031|S|100|13.5|0|100
C|TSLL|20240711|11:58:18.629049|S|100|13.5|0|100
C|TSLL|20240711|11:58:18.629250|S|100|13.5|0|100
C|TSLL|20240711|11:58:19.071930|S|300|13.5|0|300
C|TSLL|20240711|11:58:20.563724|S|300|13.5|0|300
C|TSLL|20240711|11:58:20.563889|S|100|13.5|0|100
C|TSLL|20240711|11:58:21.474916|S|300|13.5|0|300
C|TSLL|20240711|11:58:21.564084|S|1|13.5|0|1
C|TSLL|20240711|11:58:22.347894|S|100|13.51|0|100
C|TSLL|20240711|11:58:22.376560|S|100|13.52|0|100
C|TSLL|20240711|11:58:22.555738|S|100|13.53|0|100
C|TSLL|20240711|11:58:22.555755|S|300|13.53|0|300
C|TSLL|20240711|11:58:22.555767|S|700|13.53|0|700
C|TSLL|20240711|11:58:23.293977|S|300|13.55|0|300
C|TSLL|20240711|11:58:23.314512|S|204|13.55|0|204
C|TSLL|20240711|11:58:29.168298|S|37|13.53|0|37
C|TSLL|20240711|11:58:29.174915|S|32|13.53|0|32
C|TSLL|20240711|11:58:30.966564|S|200|13.55|0|200
C|TSLL|20240711|11:58:39.416824|S|100|13.63|0|100
C|TSLL|20240711|11:58:39.416825|S|921|13.63|0|921
C|TSLL|20240711|11:58:39.416840|S|79|13.63|0|79
C|TSLL|20240711|11:58:40.557896|S|300|13.63|0|300
C|TSLL|20240711|11:58:40.634927|S|10|13.64|0|10
C|TSLL|20240711|11:58:41.889074|S|20|13.64|0|20
C|TSLL|20240711|11:58:42.357615|S|100|13.65|0|100
C|TSLL|20240711|11:58:42.357615|S|100|13.65|0|100
C|TSLL|20240711|11:58:42.361663|S|100|13.65|0|100
C|TSLL|20240711|11:58:42.365244|S|100|13.66|0|100
C|TSLL|20240711|11:59:01.463817|S|43|13.75|0|43
C|TSLL|20240711|11:59:01.466165|S|207|13.75|0|207
C|TSLL|20240711|11:59:03.492444|S|300|13.78|0|300
C|TSLL|20240711|11:59:11.385051|S|100|13.81|0|100
C|TSLL|20240711|11:59:11.893782|S|300|13.81|0|300
C|TSLL|20240711|11:59:11.984605|S|100|13.81|0|100
C|TSLL|20240711|11:59:13.366693|S|300|13.81|0|300
C|TSLL|20240711|11:59:16.260584|S|100|13.83|0|100
C|TSLL|20240711|11:59:17.118283|S|210|13.85|0|210
C|TSLL|20240711|11:59:21.081857|S|1|13.8|0|1
C|TSLL|20240711|11:59:21.365172|S|100|13.79|0|100
C|TSLL|20240711|11:59:21.365182|S|176|13.79|0|176
C|TSLL|20240711|11:59:22.452937|S|186|13.81|0|186
C|TSLL|20240711|11:59:22.453375|S|186|13.81|0|186
C|TSLL|20240711|11:59:22.453390|S|186|13.81|0|186
C|TSLL|20240711|11:59:22.453410|S|186|13.81|0|186
C|TSLL|20240711|11:59:22.453411|S|186|13.81|0|186
C|TSLL|20240711|11:59:22.453412|S|186|13.81|0|186
C|TSLL|20240711|11:59:22.454106|S|70|13.81|0|70
C|TSLL|20240711|11:59:23.239786|S|15|13.82|0|15
C|TSLL|20240711|11:59:27.139739|S|100|13.83|0|100
C|TSLL|20240711|11:59:27.140847|S|55|13.83|0|55
C|TSLL|20240711|11:59:27.203704|S|137|13.85|0|137
C|TSLL|20240711|11:59:27.203719|S|53|13.85|0|53
C|TSLL|20240711|11:59:27.970687|S|100|13.87|0|100
C|TSLL|20240711|11:59:27.971073|S|100|13.87|0|100
C|TSLL|20240711|11:59:27.971088|S|100|13.87|0|100
C|TSLL|20240711|11:59:28.136262|S|200|13.86|0|200
C|TSLL|20240711|11:59:28.203900|S|100|13.86|0|100
C|TSLL|20240711|11:59:30.183205|S|200|13.88|0|200
C|TSLL|20240711|11:59:30.183300|S|100|13.88|0|100
C|TSLL|20240711|11:59:30.183495|S|100|13.88|0|100
C|TSLL|20240711|11:59:34.555155|S|270|13.87|0|270
C|TSLL|20240711|11:59:43.488672|S|1000|13.88|0|1000
C|TSLL|20240711|11:59:44.185067|S|600|13.91|0|600
C|TSLL|20240711|11:59:54.363976|S|2|13.92|0|2
C|TSLL|20240711|11:59:54.383661|S|298|13.92|0|298
C|TSLL|20240711|11:59:54.385834|S|300|13.92|0|300
C|TSLL|20240711|11:59:56.332190|S|100|13.93|0|100
C|TSLL|20240711|11:59:56.332215|S|100|13.93|0|100
C|TSLL|20240711|11:59:56.332216|S|100|13.93|0|100
C|TSLL|20240711|11:59:57.080296|S|100|13.92|0|100
C|TSLL|20240711|12:00:03.206952|S|199|13.94|0|199
C|TSLL|20240711|12:00:03.206965|S|9|13.94|0|9
C|TSLL|20240711|12:00:10.834294|S|100|13.935|0|100
C|TSLL|20240711|12:00:16.128314|S|100|13.92|0|100
C|TSLL|20240711|12:00:16.333222|S|20|13.93|0|20
C|TSLL|20240711|12:00:18.485801|S|180|13.92|0|180
C|TSLL|20240711|12:00:18.485826|S|180|13.92|0|180
C|TSLL|20240711|12:00:18.485827|S|180|13.92|0|180
C|TSLL|20240711|12:00:18.485827|S|180|13.92|0|180
C|TSLL|20240711|12:00:18.485840|S|280|13.92|0|280
C|TSLL|20240711|12:00:20.677086|S|100|13.92|0|100
C|TSLL|20240711|12:00:23.999141|S|6|13.94|0|6
C|TSLL|20240711|12:00:24.029909|S|200|13.94|0|200
C|TSLL|20240711|12:00:24.029935|S|74|13.94|0|74
C|TSLL|20240711|12:00:30.610611|S|150|13.94|0|150
C|TSLL|20240711|12:00:48.832958|S|200|13.96|0|200
C|TSLL|20240711|12:00:58.428781|S|959|13.9|0|959
C|TSLL|20240711|12:00:58.428798|S|41|13.9|0|41
C|TSLL|20240711|12:01:00.304344|S|200|13.92|0|200
C|TSLL|20240711|12:01:00.304514|S|200|13.92|0|200
C|TSLL|20240711|12:01:00.304668|S|200|13.92|0|200
C|TSLL|20240711|12:01:00.380993|S|175|13.94|0|175
C|TSLL|20240711|12:01:00.411131|S|25|13.94|0|25
C|TSLL|20240711|12:01:01.062022|S|100|13.96|0|100
C|TSLL|20240711|12:01:01.062228|S|100|13.96|0|100
C|TSLL|20240711|12:01:01.335820|S|100|13.96|0|100
C|TSLL|20240711|12:01:01.335820|S|100|13.96|0|100
C|TSLL|20240711|12:01:01.348777|S|100|13.96|0|100
C|TSLL|20240711|12:01:01.348778|S|100|13.96|0|100
C|TSLL|20240711|12:01:01.678968|S|75|13.95|0|75
C|TSLL|20240711|12:01:05.501775|S|200|13.98|0|200
C|TSLL|20240711|12:01:06.407841|S|200|14|0|200
C|TSLL|20240711|12:01:06.783009|S|200|14.02|0|200
C|TSLL|20240711|12:01:08.274677|S|126|14|0|126
C|TSLL|20240711|12:01:10.654524|S|100|14.04|0|100
C|TSLL|20240711|12:01:13.025430|S|43|14.05|0|43
C|TSLL|20240711|12:01:14.893535|S|200|14|0|200
C|TSLL|20240711|12:01:16.336220|S|150|13.96|0|150
C|TSLL|20240711|12:01:16.909077|S|4|13.96|0|4
C|TSLL|20240711|12:01:17.112377|S|200|13.97|0|200
C|TSLL|20240711|12:01:17.112492|S|200|13.97|0|200
C|TSLL|20240711|12:01:17.174955|S|100|13.99|0|100
C|TSLL|20240711|12:01:17.174987|S|100|13.99|0|100
C|TSLL|20240711|12:01:17.175180|S|100|13.99|0|100
C|TSLL|20240711|12:01:17.175199|S|100|13.99|0|100
C|TSLL|20240711|12:01:17.175447|S|100|13.99|0|100
C|TSLL|20240711|12:01:17.175467|S|100|13.99|0|100
C|TSLL|20240711|12:01:17.180495|S|100|14|0|100
C|TSLL|20240711|12:01:17.180537|S|100|14|0|100
C|TSLL|20240711|12:01:17.180648|S|100|14|0|100
C|TSLL|20240711|12:01:17.587083|S|25|13.98|0|25
C|TSLL|20240711|12:01:17.599505|S|100|13.99|0|100
C|TSLL|20240711|12:01:19.358154|S|100|13.97|0|100
C|TSLL|20240711|12:01:19.715699|S|25|13.96|0|25
C|TSLL|20240711|12:01:21.037801|S|100|13.97|0|100
C|TSLL|20240711|12:01:21.056583|S|200|13.98|0|200
C|TSLL|20240711|12:01:21.059753|S|100|13.98|0|100
C|TSLL|20240711|12:01:21.059782|S|100|13.98|0|100
C|TSLL|20240711|12:01:21.072619|S|200|13.98|0|200
C|TSLL|20240711|12:01:21.213633|S|200|13.99|0|200
C|TSLL|20240711|12:01:21.351754|S|100|14|0|100
C|TSLL|20240711|12:01:22.053033|S|100|13.97|0|100
C|TSLL|20240711|12:01:27.347893|S|100|13.97|0|100
C|TSLL|20240711|12:01:29.119898|S|100|13.97|0|100
C|TSLL|20240711|12:01:29.142399|S|107|13.98|0|107
C|TSLL|20240711|12:01:29.142422|S|93|13.98|0|93
C|TSLL|20240711|12:01:29.235857|S|107|13.98|0|107
C|TSLL|20240711|12:01:30.097086|S|97|13.97|0|97
C|TSLL|20240711|12:01:32.475929|S|100|13.93|0|100
C|TSLL|20240711|12:01:33.657722|S|200|13.96|0|200
C|TSLL|20240711|12:01:34.352306|S|100|13.95|0|100
C|TSLL|20240711|12:01:34.352306|S|100|13.95|0|100
C|TSLL|20240711|12:01:36.360138|S|100|13.95|0|100
C|TSLL|20240711|12:01:36.360139|S|100|13.95|0|100
C|TSLL|20240711|12:01:38.415644|S|200|13.95|0|200
C|TSLL|20240711|12:01:42.126829|S|100|13.95|0|100
C|TSLL|20240711|12:01:42.127059|S|100|13.95|0|100
C|TSLL|20240711|12:01:44.506250|S|200|13.92|0|200
C|TSLL|20240711|12:01:47.257512|S|100|13.87|0|100
C|TSLL|20240711|12:01:47.404192|S|20|13.86|0|20
C|TSLL|20240711|12:01:48.407079|S|100|13.85|0|100
C|TSLL|20240711|12:01:49.000748|S|100|13.83|0|100
C|TSLL|20240711|12:01:49.213945|S|100|13.81|0|100
C|TSLL|20240711|12:01:49.214307|S|200|13.81|0|200
C|TSLL|20240711|12:01:50.662446|S|100|13.77|0|100
C|TSLL|20240711|12:01:50.662456|S|100|13.77|0|100
C|TSLL|20240711|12:01:50.884383|S|1|13.78|0|1
C|TSLL|20240711|12:01:50.929572|S|799|13.78|0|799
C|TSLL|20240711|12:01:51.813896|S|100|13.77|0|100
C|TSLL|20240711|12:01:51.813896|S|800|13.77|0|800
C|TSLL|20240711|12:01:52.595501|S|100|13.75|0|100
C|TSLL|20240711|12:01:52.595501|S|100|13.75|0|100
C|TSLL|20240711|12:01:53.795111|S|100|13.77|0|100
C|TSLL|20240711|12:01:55.028719|S|1|13.77|0|1
C|TSLL|20240711|12:01:55.798261|S|100|13.73|0|100
C|TSLL|20240711|12:01:56.160400|S|100|13.75|0|100
C|TSLL|20240711|12:01:56.593134|S|100|13.73|0|100
C|TSLL|20240711|12:01:57.687262|S|112|13.77|0|112
C|TSLL|20240711|12:01:57.780978|S|82|13.77|0|82
C|TSLL|20240711|12:01:57.792381|S|18|13.77|0|18
C|TSLL|20240711|12:01:57.792381|S|82|13.77|0|82
C|TSLL|20240711|12:01:57.810719|S|100|13.77|0|100
C|TSLL|20240711|12:01:57.810761|S|100|13.77|0|100
C|TSLL|20240711|12:01:57.878670|S|200|13.775|0|200
C|TSLL|20240711|12:01:58.198646|S|2|13.8|0|2
C|TSLL|20240711|12:01:58.214566|S|23|13.8|0|23
C|TSLL|20240711|12:01:58.214670|S|25|13.8|0|25
C|TSLL|20240711|12:01:59.262967|S|100|13.75|0|100
C|TSLL|20240711|12:01:59.894525|S|200|13.78|0|200
C|TSLL|20240711|12:01:59.923360|S|100|13.78|0|100
C|TSLL|20240711|12:01:59.923440|S|100|13.78|0|100
C|TSLL|20240711|12:02:00.048107|S|127|13.79|0|127
C|TSLL|20240711|12:02:01.148442|S|100|13.77|0|100
C|TSLL|20240711|12:02:04.818046|S|100|13.77|0|100
C|TSLL|20240711|12:02:07.004054|S|100|13.75|0|100
C|TSLL|20240711|12:02:11.106876|S|100|13.75|0|100
C|TSLL|20240711|12:02:17.332745|S|8|13.77|0|8
C|TSLL|20240711|12:02:18.176930|S|100|13.75|0|100
C|TSLL|20240711|12:02:18.873912|S|100|13.76|0|100
C|TSLL|20240711|12:02:18.873961|S|92|13.76|0|92
C|TSLL|20240711|12:02:18.874007|S|8|13.76|0|8
C|TSLL|20240711|12:02:18.882514|S|100|13.76|0|100
C|TSLL|20240711|12:02:18.882609|S|100|13.76|0|100
C|TSLL|20240711|12:02:23.996251|S|60|13.71|0|60
C|TSLL|20240711|12:02:26.188198|S|190|13.69|0|190
C|TSLL|20240711|12:02:30.457662|S|152|13.68|0|152
C|TSLL|20240711|12:02:54.796300|S|200|13.71|0|200
C|TSLL|20240711|12:03:12.946899|S|200|13.6|0|200
C|TSLL|20240711|12:03:15.795644|S|175|13.59|0|175
C|TSLL|20240711|12:03:18.767621|S|10|13.6|0|10
C|TSLL|20240711|12:03:19.565912|S|20|13.61|0|20
C|TSLL|20240711|12:03:26.551961|S|100|13.6|0|100
C|TSLL|20240711|12:03:27.518592|S|100|13.62|0|100
C|TSLL|20240711|12:03:28.391806|S|200|13.6|0|200
C|TSLL|20240711|12:03:38.836957|S|20|13.47|0|20
C|TSLL|20240711|12:03:41.741708|S|1000|13.46|0|1000
C|TSLL|20240711|12:03:44.864193|S|800|13.46|0|800
C|TSLL|20240711|12:03:44.864194|S|200|13.46|0|200
C|TSLL|20240711|12:03:44.864210|S|800|13.46|0|800
C|TSLL|20240711|12:03:48.169089|S|200|13.38|0|200
C|TSLL|20240711|12:03:48.169103|S|800|13.38|0|800
C|TSLL|20240711|12:03:51.167761|S|800|13.34|0|800
C|TSLL|20240711|12:03:51.519143|S|800|13.34|0|800
C|TSLL|20240711|12:03:51.519156|S|200|13.34|0|200
C|TSLL|20240711|12:03:52.034691|S|100|13.33|0|100
C|TSLL|20240711|12:03:52.089989|S|100|13.34|0|100
C|TSLL|20240711|12:03:52.269658|S|97|13.34|0|97
C|TSLL|20240711|12:03:53.497749|S|100|13.34|0|100
C|TSLL|20240711|12:03:53.497789|S|100|13.34|0|100
C|TSLL|20240711|12:03:53.840372|S|100|13.34|0|100
C|TSLL|20240711|12:03:53.840382|S|100|13.34|0|100
C|TSLL|20240711|12:03:55.166747|S|177|13.36|0|177
C|TSLL|20240711|12:03:59.854851|S|130|13.31|0|130
C|TSLL|20240711|12:04:03.461390|S|100|13.32|0|100
C|TSLL|20240711|12:04:03.463457|S|100|13.32|0|100
C|TSLL|20240711|12:04:03.467451|S|197|13.33|0|197
C|TSLL|20240711|12:04:03.471435|S|100|13.33|0|100
C|TSLL|20240711|12:04:04.695197|S|200|13.36|0|200
C|TSLL|20240711|12:04:04.695197|S|100|13.36|0|100
C|TSLL|20240711|12:04:04.695543|S|200|13.36|0|200
C|TSLL|20240711|12:04:04.695708|S|35|13.36|0|35
C|TSLL|20240711|12:04:04.695709|S|165|13.36|0|165
C|TSLL|20240711|12:04:04.695859|S|200|13.36|0|200
C|TSLL|20240711|12:04:04.990561|S|100|13.38|0|100
C|TSLL|20240711|12:04:05.149136|S|100|13.41|0|100
C|TSLL|20240711|12:04:07.049107|S|200|13.38|0|200
C|TSLL|20240711|12:04:07.049358|S|200|13.38|0|200
C|TSLL|20240711|12:04:07.054805|S|200|13.39|0|200
C|TSLL|20240711|12:04:07.932274|S|200|13.41|0|200
C|TSLL|20240711|12:04:10.367824|S|200|13.47|0|200
C|TSLL|20240711|12:04:10.440922|S|200|13.48|0|200
C|TSLL|20240711|12:04:23.391768|S|118|13.65|0|118
C|TSLL|20240711|12:04:30.142628|S|800|13.56|0|800
C|TSLL|20240711|12:04:30.142696|S|100|13.56|0|100
C|TSLL|20240711|12:04:30.143170|S|1000|13.56|0|1000
C|TSLL|20240711|12:04:30.314133|S|25|13.57|0|25
C|TSLL|20240711|12:04:30.421485|S|193|13.59|0|193
C|TSLL|20240711|12:04:30.422411|S|100|13.59|0|100
C|TSLL|20240711|12:04:31.961083|S|200|13.6|0|200
C|TSLL|20240711|12:04:31.961096|S|800|13.6|0|800
C|TSLL|20240711|12:04:32.016212|S|100|13.59|0|100
C|TSLL|20240711|12:04:32.016235|S|100|13.59|0|100
C|TSLL|20240711|12:04:32.016382|S|15|13.59|0|15
C|TSLL|20240711|12:04:33.975792|S|100|13.58|0|100
C|TSLL|20240711|12:04:35.491477|S|1000|13.57|0|1000
C|TSLL|20240711|12:04:36.839346|S|100|13.57|0|100
C|TSLL|20240711|12:04:38.841498|S|58|13.59|0|58
C|TSLL|20240711|12:04:38.841498|S|800|13.59|0|800
C|TSLL|20240711|12:04:38.841540|S|42|13.59|0|42
C|TSLL|20240711|12:04:42.727158|S|100|13.6|0|100
C|TSLL|20240711|12:04:43.831779|S|800|13.61|0|800
C|TSLL|20240711|12:04:43.831970|S|200|13.61|0|200
C|TSLL|20240711|12:04:43.832569|S|200|13.61|0|200
C|TSLL|20240711|12:04:43.832984|S|200|13.61|0|200
C|TSLL|20240711|12:04:43.833280|S|94|13.61|0|94
C|TSLL|20240711|12:04:44.586520|S|163|13.63|0|163
C|TSLL|20240711|12:04:49.863677|S|100|13.62|0|100
C|TSLL|20240711|12:04:49.868117|S|95|13.62|0|95
C|TSLL|20240711|12:04:51.437579|S|42|13.63|0|42
C|TSLL|20240711|12:04:54.283300|S|20|13.61|0|20
C|TSLL|20240711|12:04:54.657051|S|30|13.61|0|30
C|TSLL|20240711|12:05:00.760483|S|200|13.59|0|200
C|TSLL|20240711|12:05:00.760648|S|100|13.59|0|100
C|TSLL|20240711|12:05:00.761453|S|100|13.59|0|100
C|TSLL|20240711|12:05:00.761453|S|100|13.59|0|100
C|TSLL|20240711|12:05:00.761605|S|100|13.59|0|100
C|TSLL|20240711|12:05:01.581553|S|200|13.6|0|200
C|TSLL|20240711|12:05:02.610254|S|50|13.63|0|50
C|TSLL|20240711|12:05:04.793307|S|100|13.72|0|100
C|TSLL|20240711|12:05:04.796318|S|100|13.73|0|100
C|TSLL|20240711|12:05:04.834611|S|100|13.73|0|100
C|TSLL|20240711|12:05:04.834611|S|100|13.73|0|100
C|TSLL|20240711|12:05:05.314699|S|100|13.72|0|100
C|TSLL|20240711|12:05:05.318044|S|100|13.72|0|100
C|TSLL|20240711|12:05:15.044216|S|1|13.7|0|1
C|TSLL|20240711|12:05:19.020697|S|85|13.7|0|85
C|TSLL|20240711|12:05:19.868871|S|200|13.68|0|200
C|TSLL|20240711|12:05:31.860436|S|100|13.64|0|100
C|TSLL|20240711|12:05:31.860436|S|100|13.64|0|100
C|TSLL|20240711|12:05:32.274432|S|14|13.66|0|14
C|TSLL|20240711|12:05:32.845726|S|200|13.67|0|200
C|TSLL|20240711|12:05:38.639078|S|1|13.66|0|1
C|TSLL|20240711|12:05:40.172243|S|1|13.62|0|1
C|TSLL|20240711|12:05:40.507651|S|19|13.62|0|19
C|TSLL|20240711|12:05:40.507669|S|19|13.62|0|19
C|TSLL|20240711|12:05:40.507670|S|19|13.62|0|19
C|TSLL|20240711|12:05:40.507760|S|943|13.62|0|943
C|TSLL|20240711|12:05:45.016806|S|98|13.67|0|98
C|TSLL|20240711|12:05:45.016821|S|102|13.67|0|102
C|TSLL|20240711|12:05:45.017015|S|98|13.67|0|98
C|TSLL|20240711|12:05:45.017015|S|2|13.67|0|2
C|TSLL|20240711|12:05:45.017240|S|82|13.67|0|82
C|TSLL|20240711|12:05:45.017240|S|100|13.67|0|100
C|TSLL|20240711|12:05:48.908157|S|15|13.65|0|15
C|TSLL|20240711|12:05:52.514623|S|100|13.68|0|100
C|TSLL|20240711|12:05:52.515475|S|349|13.69|0|349
C|TSLL|20240711|12:05:52.515556|S|451|13.69|0|451
C|TSLL|20240711|12:05:57.353753|S|100|13.68|0|100
C|TSLL|20240711|12:05:59.736661|S|54|13.69|0|54
C|TSLL|20240711|12:06:12.741408|S|10|13.75|0|10
C|TSLL|20240711|12:06:12.741408|S|100|13.75|0|100
C|TSLL|20240711|12:06:14.740940|S|100|13.76|0|100
C|TSLL|20240711|12:06:14.740958|S|900|13.76|0|900
C|TSLL|20240711|12:06:29.396020|S|164|13.78|0|164
C|TSLL|20240711|12:06:34.037719|S|2|13.78|0|2
C|TSLL|20240711|12:06:36.420639|S|200|13.74|0|200
C|TSLL|20240711|12:06:36.661367|S|1|13.75|0|1
C|TSLL|20240711|12:06:37.234374|S|199|13.75|0|199
C|TSLL|20240711|12:06:37.236104|S|112|13.75|0|112
C|TSLL|20240711|12:06:39.551713|S|100|13.74|0|100
C|TSLL|20240711|12:06:44.564016|S|89|13.76|0|89
C|TSLL|20240711|12:06:51.961428|S|100|13.73|0|100
C|TSLL|20240711|12:06:51.981081|S|100|13.73|0|100
C|TSLL|20240711|12:06:51.981081|S|100|13.73|0|100
C|TSLL|20240711|12:06:54.653694|S|200|13.71|0|200
C|TSLL|20240711|12:06:56.803802|S|1|13.69|0|1
C|TSLL|20240711|12:06:57.410211|S|100|13.65|0|100
C|TSLL|20240711|12:07:02.440492|S|100|13.66|0|100
C|TSLL|20240711|12:07:02.440493|S|24|13.66|0|24
C|TSLL|20240711|12:07:06.361189|S|100|13.66|0|100
C|TSLL|20240711|12:07:09.544049|S|607|13.71|0|607
C|TSLL|20240711|12:07:09.544066|S|193|13.71|0|193
C|TSLL|20240711|12:07:09.544066|S|11|13.71|0|11
C|TSLL|20240711|12:07:09.544066|S|100|13.71|0|100
C|TSLL|20240711|12:07:10.033205|S|200|13.71|0|200
C|TSLL|20240711|12:07:14.106345|S|53|13.69|0|53
C|TSLL|20240711|12:07:14.498708|S|100|13.7|0|100
C|TSLL|20240711|12:07:14.498839|S|30|13.7|0|30
C|TSLL|20240711|12:07:33.153241|S|100|13.8|0|100
C|TSLL|20240711|12:07:52.441675|S|10|13.8|0|10
C|TSLL|20240711|12:07:53.359066|S|200|13.79|0|200
C|TSLL|20240711|12:07:53.995174|S|200|13.8|0|200
C|TSLL|20240711|12:07:53.995360|S|48|13.8|0|48
C|TSLL|20240711|12:07:53.995400|S|17|13.8|0|17
C|TSLL|20240711|12:07:53.995400|S|135|13.8|0|135
C|TSLL|20240711|12:07:53.998762|S|100|13.81|0|100
C|TSLL|20240711|12:07:53.998762|S|70|13.81|0|70
C|TSLL|20240711|12:08:00.050868|S|100|13.87|0|100
C|TSLL|20240711|12:08:00.050881|S|100|13.87|0|100
C|TSLL|20240711|12:08:00.053403|S|200|13.88|0|200
C|TSLL|20240711|12:08:03.869447|S|100|13.9|0|100
C|TSLL|20240711|12:08:04.379893|S|50|13.91|0|50
C|TSLL|20240711|12:08:07.014628|S|100|13.9|0|100
C|TSLL|20240711|12:08:11.149683|S|40|13.91|0|40
C|TSLL|20240711|12:08:17.923685|S|20|13.88|0|20
C|TSLL|20240711|12:08:17.923685|S|100|13.88|0|100
C|TSLL|20240711|12:08:21.848655|S|50|13.88|0|50
C|TSLL|20240711|12:08:21.848671|S|50|13.88|0|50
C|TSLL|20240711|12:08:21.848696|S|50|13.88|0|50
C|TSLL|20240711|12:08:21.848697|S|850|13.88|0|850
C|TSLL|20240711|12:08:28.958843|S|200|13.84|0|200
C|TSLL|20240711|12:08:29.105091|S|200|13.84|0|200
C|TSLL|20240711|12:08:29.105103|S|800|13.84|0|800
C|TSLL|20240711|12:08:29.371803|S|200|13.85|0|200
C|TSLL|20240711|12:08:29.371814|S|800|13.85|0|800
C|TSLL|20240711|12:08:32.073154|S|200|13.87|0|200
C|TSLL|20240711|12:08:32.842287|S|200|13.9|0|200
C|TSLL|20240711|12:08:32.844425|S|76|13.9|0|76
C|TSLL|20240711|12:08:33.324052|S|124|13.9|0|124
C|TSLL|20240711|12:09:05.395611|S|100|13.9|0|100
C|TSLL|20240711|12:09:05.419965|S|100|13.9|0|100
C|TSLL|20240711|12:09:05.419965|S|100|13.9|0|100
C|TSLL|20240711|12:09:17.928788|S|100|13.91|0|100
C|TSLL|20240711|12:09:17.928836|S|100|13.91|0|100
C|TSLL|20240711|12:09:17.932917|S|48|13.91|0|48
C|TSLL|20240711|12:09:17.932917|S|10|13.91|0|10
C|TSLL|20240711|12:09:17.932928|S|100|13.91|0|100
C|TSLL|20240711|12:10:04.408784|S|1000|13.99|0|1000
C|TSLL|20240711|12:10:04.410548|S|130|14|0|130
C|TSLL|20240711|12:10:04.410841|S|130|14|0|130
C|TSLL|20240711|12:10:04.410841|S|70|14|0|70
C|TSLL|20240711|12:10:04.411019|S|70|14|0|70
C|TSLL|20240711|12:10:04.411019|S|90|14|0|90
C|TSLL|20240711|12:10:04.411079|S|40|14|0|40
C|TSLL|20240711|12:10:06.285220|S|50|13.97|0|50
C|TSLL|20240711|12:10:08.811647|S|50|13.98|0|50
C|TSLL|20240711|12:10:08.811657|S|136|13.98|0|136
C|TSLL|20240711|12:10:14.996833|S|200|13.94|0|200
C|TSLL|20240711|12:10:36.643568|S|46|13.96|0|46
C|TSLL|20240711|12:10:38.383935|S|200|13.97|0|200
C|TSLL|20240711|12:10:40.028959|S|20|13.965|0|20
C|TSLL|20240711|12:10:44.402885|S|20|13.995|0|20
C|TSLL|20240711|12:10:54.766340|S|200|14.01|0|200
C|TSLL|20240711|12:11:00.542134|S|30|13.99|0|30
C|TSLL|20240711|12:11:05.208085|S|174|14.02|0|174
C|TSLL|20240711|12:11:14.699375|S|200|14.02|0|200
C|TSLL|20240711|12:11:15.631888|S|7|14.01|0|7
C|TSLL|20240711|12:11:15.862562|S|100|14|0|100
C|TSLL|20240711|12:11:16.649120|S|200|14.01|0|200
C|TSLL|20240711|12:11:16.992331|S|200|14.01|0|200
C|TSLL|20240711|12:11:25.880666|S|20|14|0|20
C|TSLL|20240711|12:11:28.630325|S|200|14|0|200
C|TSLL|20240711|12:11:32.610845|S|100|13.97|0|100
C|TSLL|20240711|12:11:34.884291|S|100|13.97|0|100
C|TSLL|20240711|12:11:35.018376|S|100|13.97|0|100
C|TSLL|20240711|12:11:35.711809|S|100|13.97|0|100
C|TSLL|20240711|12:11:36.084507|S|100|13.96|0|100
C|TSLL|20240711|12:11:36.084566|S|100|13.96|0|100
C|TSLL|20240711|12:11:36.552164|S|50|13.95|0|50
C|TSLL|20240711|12:11:38.841704|S|100|13.93|0|100
C|TSLL|20240711|12:11:38.898699|S|100|13.925|0|100
C|TSLL|20240711|12:11:38.898711|S|100|13.93|0|100
C|TSLL|20240711|12:11:39.445672|S|100|13.925|0|100
C|TSLL|20240711|12:11:39.445708|S|315|13.93|0|315
C|TSLL|20240711|12:11:39.445708|S|100|13.93|0|100
C|TSLL|20240711|12:11:39.445710|S|581|13.93|0|581
C|TSLL|20240711|12:11:39.445711|S|104|13.93|0|104
C|TSLL|20240711|12:11:39.459285|S|200|13.94|0|200
C|TSLL|20240711|12:11:39.459298|S|800|13.94|0|800
C|TSLL|20240711|12:11:39.542000|S|100|13.95|0|100
C|TSLL|20240711|12:11:40.222886|S|100|13.96|0|100
C|TSLL|20240711|12:11:40.222886|S|100|13.96|0|100
C|TSLL|20240711|12:11:40.222928|S|100|13.96|0|100
C|TSLL|20240711|12:11:40.223332|S|100|13.96|0|100
C|TSLL|20240711|12:11:40.223332|S|100|13.96|0|100
C|TSLL|20240711|12:11:41.764120|S|50|13.93|0|50
C|TSLL|20240711|12:11:42.091355|S|100|13.92|0|100
C|TSLL|20240711|12:11:43.747640|S|20|13.92|0|20
C|TSLL|20240711|12:11:46.593465|S|100|13.93|0|100
C|TSLL|20240711|12:11:50.668023|S|11|13.93|0|11
C|TSLL|20240711|12:11:51.062301|S|2|13.92|0|2
C|TSLL|20240711|12:11:51.451860|S|100|13.91|0|100
C|TSLL|20240711|12:11:52.859584|S|1000|13.89|0|1000
C|TSLL|20240711|12:11:54.225107|S|100|13.87|0|100
C|TSLL|20240711|12:11:57.930228|S|25|13.875|0|25
C|TSLL|20240711|12:12:00.006469|S|100|13.87|0|100
C|TSLL|20240711|12:12:02.941784|S|200|13.86|0|200
C|TSLL|20240711|12:12:02.941797|S|800|13.86|0|800
C|TSLL|20240711|12:12:05.292787|S|100|13.87|0|100
C|TSLL|20240711|12:12:15.465820|S|100|13.84|0|100
C|TSLL|20240711|12:12:18.757584|S|100|13.84|0|100
C|TSLL|20240711|12:12:18.768964|S|200|13.85|0|200
C|TSLL|20240711|12:12:18.808368|S|200|13.86|0|200
C|TSLL|20240711|12:12:20.948194|S|59|13.86|0|59
C|TSLL|20240711|12:12:21.073972|S|126|13.88|0|126
C|TSLL|20240711|12:12:21.073973|S|1|13.88|0|1
C|TSLL|20240711|12:12:25.140214|S|100|13.93|0|100
C|TSLL|20240711|12:12:25.140236|S|100|13.93|0|100
C|TSLL|20240711|12:12:25.140456|S|100|13.93|0|100
C|TSLL|20240711|12:12:25.140457|S|39|13.93|0|39
C|TSLL|20240711|12:12:25.140483|S|61|13.93|0|61
C|TSLL|20240711|12:12:28.968010|S|119|13.91|0|119
C|TSLL|20240711|12:12:33.386352|S|20|13.93|0|20
C|TSLL|20240711|12:12:43.957853|S|200|13.98|0|200
C|TSLL|20240711|12:12:43.958044|S|200|13.98|0|200
C|TSLL|20240711|12:12:53.803892|S|100|13.97|0|100
C|TSLL|20240711|12:12:59.830963|S|3|13.91|0|3
C|TSLL|20240711|12:13:00.935786|S|20|13.915|0|20
C|TSLL|20240711|12:13:04.476572|S|100|13.95|0|100
C|TSLL|20240711|12:13:05.372832|S|100|13.97|0|100
C|TSLL|20240711|12:13:06.553153|S|100|13.96|0|100
C|TSLL|20240711|12:13:06.553163|S|100|13.96|0|100
C|TSLL|20240711|12:13:06.553316|S|100|13.96|0|100
C|TSLL|20240711|12:13:06.888472|S|100|13.96|0|100
C|TSLL|20240711|12:13:06.888472|S|100|13.96|0|100
C|TSLL|20240711|12:13:06.892555|S|100|13.96|0|100
C|TSLL|20240711|12:13:06.892556|S|100|13.96|0|100
C|TSLL|20240711|12:13:13.510728|S|100|13.97|0|100
C|TSLL|20240711|12:13:17.793378|S|100|13.97|0|100
C|TSLL|20240711|12:13:18.926920|S|11|13.97|0|11
C|TSLL|20240711|12:13:20.272252|S|200|13.96|0|200
C|TSLL|20240711|12:13:33.860705|S|169|14|0|169
C|TSLL|20240711|12:14:08.668358|S|200|14|0|200
C|TSLL|20240711|12:14:18.154727|S|300|14.01|0|300
C|TSLL|20240711|12:14:18.155350|S|100|14.01|0|100
C|TSLL|20240711|12:14:18.155363|S|800|14.01|0|800
C|TSLL|20240711|12:14:30.933418|S|15|14|0|15
C|TSLL|20240711|12:14:33.312983|S|23|14|0|23
C|TSLL|20240711|12:14:41.699152|S|300|13.91|0|300
C|TSLL|20240711|12:14:41.699166|S|700|13.91|0|700
C|TSLL|20240711|12:14:41.779311|S|1000|13.91|0|1000
C|TSLL|20240711|12:14:43.816348|S|100|13.9|0|100
C|TSLL|20240711|12:14:45.746701|S|30|13.93|0|30
C|TSLL|20240711|12:14:46.040449|S|222|13.93|0|222
C|TSLL|20240711|12:14:46.040469|S|48|13.93|0|48
C|TSLL|20240711|12:14:48.267372|S|300|13.96|0|300
C|TSLL|20240711|12:14:48.267573|S|300|13.96|0|300
C|TSLL|20240711|12:14:48.267735|S|300|13.96|0|300
C|TSLL|20240711|12:14:48.267871|S|128|13.96|0|128
C|TSLL|20240711|12:14:59.598690|S|100|13.95|0|100
C|TSLL|20240711|12:15:11.058399|S|300|13.92|0|300
C|TSLL|20240711|12:15:28.993717|S|100|13.85|0|100
C|TSLL|20240711|12:15:29.019917|S|89|13.86|0|89
C|TSLL|20240711|12:15:52.224512|E|300|13.74|0|300
C|TSLL|20240711|12:15:57.872119|S|1000|13.75|0|1000
C|TSLL|20240711|12:16:02.346757|S|100|13.76|0|100
C|TSLL|20240711|12:16:02.346920|S|100|13.76|0|100
C|TSLL|20240711|12:16:02.351339|S|300|13.77|0|300
C|TSLL|20240711|12:16:02.354862|S|300|13.77|0|300
C|TSLL|20240711|12:16:02.355666|S|100|13.77|0|100
C|TSLL|20240711|12:16:02.360368|S|100|13.77|0|100
C|TSLL|20240711|12:16:02.453163|S|200|13.75|0|200
C|TSLL|20240711|12:16:07.423812|S|100|13.78|0|100
C|TSLL|20240711|12:16:16.174589|S|185|13.79|0|185
C|TSLL|20240711|12:16:16.174589|S|115|13.79|0|115
C|TSLL|20240711|12:16:16.175972|S|115|13.79|0|115
C|TSLL|20240711|12:16:16.175972|S|185|13.79|0|185
C|TSLL|20240711|12:16:16.176905|S|85|13.79|0|85
C|TSLL|20240711|12:16:16.176905|S|115|13.79|0|115
C|TSLL|20240711|12:16:16.177200|S|100|13.79|0|100
C|TSLL|20240711|12:16:23.339958|S|100|13.79|0|100
C|TSLL|20240711|12:16:59.430097|S|60|13.91|0|60
C|TSLL|20240711|12:17:14.136438|S|11|13.95|0|11
C|TSLL|20240711|12:17:22.638779|S|20|13.99|0|20
C|TSLL|20240711|12:17:26.017349|S|100|13.98|0|100
C|TSLL|20240711|12:17:28.221923|S|300|13.98|0|300
C|TSLL|20240711|12:17:35.855882|S|300|13.98|0|300
C|TSLL|20240711|12:17:38.079588|S|20|13.98|0|20
C|TSLL|20240711|12:17:38.617823|S|300|13.97|0|300
C|TSLL|20240711|12:17:38.941751|S|20|13.975|0|20
C|TSLL|20240711|12:17:49.940199|S|300|13.95|0|300
C|TSLL|20240711|12:17:55.475696|S|200|13.95|0|200
C|TSLL|20240711|12:17:55.475755|S|100|13.95|0|100
C|TSLL|20240711|12:18:01.161065|S|300|13.95|0|300
C|TSLL|20240711|12:18:01.169693|S|100|13.95|0|100
C|TSLL|20240711|12:18:01.173331|S|100|13.95|0|100
C|TSLL|20240711|12:18:09.104417|S|88|13.95|0|88
C|TSLL|20240711|12:18:14.129639|S|300|13.95|0|300
C|TSLL|20240711|12:18:21.391482|S|100|13.93|0|100
C|TSLL|20240711|12:18:22.262045|S|1|13.95|0|1
C|TSLL|20240711|12:18:22.262085|S|1|13.95|0|1
C|TSLL|20240711|12:18:24.227920|S|90|13.97|0|90
C|TSLL|20240711|12:18:24.795872|S|300|13.99|0|300
C|TSLL|20240711|12:18:28.409393|S|100|13.975|0|100
C|TSLL|20240711|12:19:02.301912|S|290|13.96|0|290
C|TSLL|20240711|12:19:02.301932|S|110|13.96|0|110
C|TSLL|20240711|12:19:04.571952|S|8|13.96|0|8
C|TSLL|20240711|12:19:11.426396|S|22|13.98|0|22
C|TSLL|20240711|12:19:43.690084|S|885|13.94|0|885
C|TSLL|20240711|12:19:43.690107|S|115|13.94|0|115
C|TSLL|20240711|12:20:16.904035|S|300|13.9|0|300
C|TSLL|20240711|12:20:16.904054|S|100|13.9|0|100
C|TSLL|20240711|12:20:22.596539|S|1000|13.84|0|1000
C|TSLL|20240711|12:20:23.585759|S|2|13.85|0|2
C|TSLL|20240711|12:20:23.585769|S|300|13.85|0|300
C|TSLL|20240711|12:20:26.490921|S|400|13.89|0|400
C|TSLL|20240711|12:20:26.491458|S|400|13.89|0|400
C|TSLL|20240711|12:20:37.631214|S|76|13.9|0|76
C|TSLL|20240711|12:20:39.942198|S|109|13.92|0|109
C|TSLL|20240711|12:21:04.657342|S|50|13.95|0|50
C|TSLL|20240711|12:21:05.499561|S|100|13.96|0|100
C|TSLL|20240711|12:21:06.256575|S|300|13.98|0|300
C|TSLL|20240711|12:21:06.256597|S|200|13.98|0|200
C|TSLL|20240711|12:21:06.256597|S|500|13.98|0|500
C|TSLL|20240711|12:21:11.688914|S|1|13.96|0|1
C|TSLL|20240711|12:21:23.729150|S|300|13.89|0|300
C|TSLL|20240711|12:21:29.614112|S|1|13.89|0|1
C|TSLL|20240711|12:21:30.587804|S|100|13.9|0|100
C|TSLL|20240711|12:21:33.136314|S|100|13.93|0|100
C|TSLL|20240711|12:21:33.137019|S|100|13.93|0|100
C|TSLL|20240711|12:21:33.906668|S|100|13.92|0|100
C|TSLL|20240711|12:21:51.542419|S|10|13.905|0|10
C|TSLL|20240711|12:22:23.095333|S|300|13.82|0|300
C|TSLL|20240711|12:22:24.651963|S|200|13.82|0|200
C|TSLL|20240711|12:22:25.735186|S|400|13.83|0|400
C|TSLL|20240711|12:22:25.735198|S|600|13.83|0|600
C|TSLL|20240711|12:22:28.580719|S|300|13.86|0|300
C|TSLL|20240711|12:22:28.580899|S|300|13.86|0|300
C|TSLL|20240711|12:22:33.220429|S|300|13.85|0|300
C|TSLL|20240711|12:22:33.220607|S|100|13.85|0|100
C|TSLL|20240711|12:22:33.220644|S|200|13.85|0|200
C|TSLL|20240711|12:22:33.220776|S|100|13.85|0|100
C|TSLL|20240711|12:22:33.220815|S|100|13.85|0|100
C|TSLL|20240711|12:22:38.034619|S|200|13.88|0|200
C|TSLL|20240711|12:22:38.035109|S|100|13.88|0|100
C|TSLL|20240711|12:22:38.035110|S|200|13.88|0|200
C|TSLL|20240711|12:22:38.035291|S|100|13.88|0|100
C|TSLL|20240711|12:22:38.035292|S|200|13.88|0|200
C|TSLL|20240711|12:22:38.035447|S|200|13.88|0|200
C|TSLL|20240711|12:22:38.035447|S|100|13.88|0|100
C|TSLL|20240711|12:22:38.035602|S|200|13.88|0|200
C|TSLL|20240711|12:22:38.035602|S|100|13.88|0|100
C|TSLL|20240711|12:23:05.321181|S|300|13.85|0|300
C|TSLL|20240711|12:23:12.128484|S|400|13.77|0|400
C|TSLL|20240711|12:23:12.128494|S|400|13.77|0|400
C|TSLL|20240711|12:23:12.835217|S|1000|13.77|0|1000
C|TSLL|20240711|12:23:13.229711|S|200|13.76|0|200
C|TSLL|20240711|12:23:13.229723|S|100|13.76|0|100
C|TSLL|20240711|12:23:19.054273|S|400|13.74|0|400
C|TSLL|20240711|12:23:31.379074|S|100|13.73|0|100
C|TSLL|20240711|12:23:38.328729|S|199|13.74|0|199
C|TSLL|20240711|12:23:38.328729|S|101|13.74|0|101
C|TSLL|20240711|12:23:38.328766|S|100|13.74|0|100
C|TSLL|20240711|12:23:39.300441|S|400|13.75|0|400
C|TSLL|20240711|12:23:59.579289|S|100|13.74|0|100
C|TSLL|20240711|12:23:59.579830|S|100|13.74|0|100
C|TSLL|20240711|12:23:59.580555|S|100|13.74|0|100
C|TSLL|20240711|12:24:02.515204|S|204|13.78|0|204
C|TSLL|20240711|12:24:02.515283|S|186|13.78|0|186
C|TSLL|20240711|12:24:42.401278|S|100|13.9|0|100
C|TSLL|20240711|12:24:42.401360|S|109|13.9|0|109
C|TSLL|20240711|12:25:09.096495|S|1|13.89|0|1
C|TSLL|20240711|12:25:15.715945|S|100|13.93|0|100
C|TSLL|20240711|12:25:15.931366|S|100|13.93|0|100
C|TSLL|20240711|12:25:15.931385|S|37|13.93|0|37
C|TSLL|20240711|12:25:28.008942|S|100|13.97|0|100
C|TSLL|20240711|12:25:28.008962|S|94|13.97|0|94
C|TSLL|20240711|12:25:28.008962|S|100|13.97|0|100
C|TSLL|20240711|12:25:33.999339|S|10|13.96|0|10
C|TSLL|20240711|12:25:35.514996|S|50|13.96|0|50
C|TSLL|20240711|12:25:37.260796|S|140|13.96|0|140
C|TSLL|20240711|12:25:37.260809|S|860|13.96|0|860
C|TSLL|20240711|12:25:37.266502|S|140|13.97|0|140
C|TSLL|20240711|12:25:55.575654|S|100|13.91|0|100
C|TSLL|20240711|12:26:00.516111|S|90|13.92|0|90
C|TSLL|20240711|12:26:00.516127|S|90|13.92|0|90
C|TSLL|20240711|12:26:00.516128|S|90|13.92|0|90
C|TSLL|20240711|12:26:00.553082|S|90|13.93|0|90
C|TSLL|20240711|12:26:00.553104|S|90|13.93|0|90
C|TSLL|20240711|12:26:00.553105|S|90|13.93|0|90
C|TSLL|20240711|12:26:00.553106|S|90|13.93|0|90
C|TSLL|20240711|12:26:04.813811|S|280|13.9|0|280
C|TSLL|20240711|12:26:14.595043|S|300|13.87|0|300
C|TSLL|20240711|12:26:14.595074|S|300|13.87|0|300
C|TSLL|20240711|12:26:14.595074|S|300|13.87|0|300
C|TSLL|20240711|12:26:14.595075|S|100|13.87|0|100
C|TSLL|20240711|12:26:14.953993|S|300|13.88|0|300
C|TSLL|20240711|12:26:14.954005|S|700|13.88|0|700
C|TSLL|20240711|12:26:22.063848|S|172|13.9|0|172
C|TSLL|20240711|12:26:29.911521|S|300|13.87|0|300
C|TSLL|20240711|12:26:29.911537|S|700|13.87|0|700
C|TSLL|20240711|12:26:39.162263|S|300|13.88|0|300
C|TSLL|20240711|12:26:39.172411|S|200|13.88|0|200
C|TSLL|20240711|12:26:41.023986|S|300|13.91|0|300
C|TSLL|20240711|12:26:41.024549|S|78|13.91|0|78
C|TSLL|20240711|12:26:55.196808|S|100|13.88|0|100
C|TSLL|20240711|12:27:05.002360|S|100|13.87|0|100
C|TSLL|20240711|12:27:11.711418|S|25|13.88|0|25
C|TSLL|20240711|12:27:12.974874|S|300|13.89|0|300
C|TSLL|20240711|12:27:13.988729|S|200|13.9|0|200
C|TSLL|20240711|12:27:13.988742|S|100|13.9|0|100
C|TSLL|20240711|12:27:15.571849|S|300|13.91|0|300
C|TSLL|20240711|12:27:15.572024|S|249|13.91|0|249
C|TSLL|20240711|12:27:15.572043|S|51|13.91|0|51
C|TSLL|20240711|12:27:15.572498|S|16|13.91|0|16
C|TSLL|20240711|12:27:35.129769|S|300|13.89|0|300
C|TSLL|20240711|12:27:43.003174|S|36|13.87|0|36
C|TSLL|20240711|12:27:50.381576|S|200|13.87|0|200
C|TSLL|20240711|12:28:12.356248|E|175|13.81|0|175
C|TSLL|20240711|12:28:18.049405|S|100|13.82|0|100
C|TSLL|20240711|12:28:20.352708|S|100|13.85|0|100
C|TSLL|20240711|12:28:20.353366|S|300|13.85|0|300
C|TSLL|20240711|12:28:20.353756|S|300|13.85|0|300
C|TSLL|20240711|12:28:41.363730|S|300|13.91|0|300
C|TSLL|20240711|12:28:41.363924|S|131|13.91|0|131
C|TSLL|20240711|12:28:41.364263|S|169|13.91|0|169
C|TSLL|20240711|12:28:41.364264|S|131|13.91|0|131
C|TSLL|20240711|12:28:41.365114|S|100|13.91|0|100
C|TSLL|20240711|12:28:41.365199|S|31|13.91|0|31
C|TSLL|20240711|12:28:41.365199|S|69|13.91|0|69
C|TSLL|20240711|12:28:41.365381|S|100|13.91|0|100
C|TSLL|20240711|12:28:41.369490|S|259|13.92|0|259
C|TSLL|20240711|12:28:56.619484|S|132|13.88|0|132
C|TSLL|20240711|12:29:10.176436|S|100|13.94|0|100
C|TSLL|20240711|12:29:10.992572|S|248|13.97|0|248
C|TSLL|20240711|12:29:24.106015|S|1|13.98|0|1
C|TSLL|20240711|12:29:24.106055|S|100|13.98|0|100
C|TSLL|20240711|12:29:24.535833|S|114|13.99|0|114
C|TSLL|20240711|12:29:41.001943|S|50|13.98|0|50
C|TSLL|20240711|12:30:11.248113|S|88|14.07|0|88
C|TSLL|20240711|12:30:11.248351|S|18|14.08|0|18
C|TSLL|20240711|12:30:12.418032|S|299|14.1|0|299
C|TSLL|20240711|12:30:12.418192|S|1|14.1|0|1
C|TSLL|20240711|12:30:12.418203|S|99|14.1|0|99
C|TSLL|20240711|12:30:14.584527|S|100|14.04|0|100
C|TSLL|20240711|12:30:39.611819|S|100|14.14|0|100
C|TSLL|20240711|12:30:39.611823|S|199|14.14|0|199
C|TSLL|20240711|12:30:40.296002|S|190|14.15|0|190
C|TSLL|20240711|12:30:40.298079|S|13|14.15|0|13
C|TSLL|20240711|12:30:47.899101|S|100|14.14|0|100
C|TSLL|20240711|12:30:50.577399|S|10|14.14|0|10
C|TSLL|20240711|12:30:58.237059|S|8|14.12|0|8
C|TSLL|20240711|12:30:58.895341|S|100|14.12|0|100
C|TSLL|20240711|12:31:01.801990|S|126|14.14|0|126
C|TSLL|20240711|12:31:02.553253|S|600|14.15|0|600
C|TSLL|20240711|12:31:02.553311|S|200|14.15|0|200
C|TSLL|20240711|12:31:02.553454|S|100|14.15|0|100
C|TSLL|20240711|12:31:07.784686|S|300|14.15|0|300
C|TSLL|20240711|12:31:15.086711|S|100|14.17|0|100
C|TSLL|20240711|12:31:15.086729|S|42|14.17|0|42
C|TSLL|20240711|12:31:16.113422|S|84|14.16|0|84
C|TSLL|20240711|12:31:16.517123|S|400|14.16|0|400
C|TSLL|20240711|12:31:17.923217|S|100|14.17|0|100
C|TSLL|20240711|12:31:17.923230|S|100|14.17|0|100
C|TSLL|20240711|12:31:17.923804|S|100|14.17|0|100
C|TSLL|20240711|12:31:17.923804|S|200|14.17|0|200
C|TSLL|20240711|12:31:30.320322|S|300|14.2|0|300
C|TSLL|20240711|12:31:30.437125|S|10|14.2|0|10
C|TSLL|20240711|12:31:30.705948|S|90|14.2|0|90
C|TSLL|20240711|12:31:30.705949|S|210|14.2|0|210
C|TSLL|20240711|12:31:32.667544|S|390|14.2|0|390
C|TSLL|20240711|12:31:32.687442|S|220|14.2|0|220
C|TSLL|20240711|12:31:32.687442|S|10|14.2|0|10
C|TSLL|20240711|12:31:48.660113|S|100|14.22|0|100
C|TSLL|20240711|12:31:48.660127|S|135|14.22|0|135
C|TSLL|20240711|12:32:22.872268|S|200|14.22|0|200
C|TSLL|20240711|12:32:22.872281|S|100|14.22|0|100
C|TSLL|20240711|12:32:22.872307|S|100|14.22|0|100
C|TSLL|20240711|12:32:35.086544|S|400|14.2|0|400
C|TSLL|20240711|12:32:36.538340|S|400|14.2|0|400
C|TSLL|20240711|12:32:36.549523|S|400|14.2|0|400
C|TSLL|20240711|12:32:40.120977|S|58|14.22|0|58
C|TSLL|20240711|12:32:40.121016|S|21|14.22|0|21
C|TSLL|20240711|12:32:44.722374|S|159|14.23|0|159
C|TSLL|20240711|12:32:44.881889|S|241|14.24|0|241
C|TSLL|20240711|12:33:11.385021|S|3|14.23|0|3
C|TSLL|20240711|12:33:14.961832|S|100|14.23|0|100
C|TSLL|20240711|12:33:14.961854|S|180|14.23|0|180
C|TSLL|20240711|12:33:19.135296|S|317|14.25|0|317
C|TSLL|20240711|12:33:19.135296|S|83|14.25|0|83
C|TSLL|20240711|12:33:19.995052|S|83|14.24|0|83
C|TSLL|20240711|12:33:23.509843|S|100|14.23|0|100
C|TSLL|20240711|12:33:23.509917|S|290|14.23|0|290
C|TSLL|20240711|12:33:23.510064|S|100|14.23|0|100
C|TSLL|20240711|12:33:50.779451|S|10|14.25|0|10
C|TSLL|20240711|12:33:50.944820|S|100|14.25|0|100
C|TSLL|20240711|12:33:53.905960|S|100|14.3|0|100
C|TSLL|20240711|12:34:13.670086|S|100|14.32|0|100
C|TSLL|20240711|12:34:17.693632|S|100|14.32|0|100
C|TSLL|20240711|12:34:20.123776|S|67|14.32|0|67
C|TSLL|20240711|12:34:22.604164|S|10|14.31|0|10
C|TSLL|20240711|12:34:27.782708|S|100|14.31|0|100
C|TSLL|20240711|12:34:27.782801|S|200|14.31|0|200
C|TSLL|20240711|12:34:36.249521|S|20|14.325|0|20
C|TSLL|20240711|12:34:48.273777|S|100|14.33|0|100
C|TSLL|20240711|12:34:50.575408|S|100|14.33|0|100
C|TSLL|20240711|12:34:54.111343|S|5|14.325|0|5
C|TSLL|20240711|12:35:02.568980|S|188|14.325|0|188
C|TSLL|20240711|12:35:04.406385|S|200|14.33|0|200
C|TSLL|20240711|12:35:04.406385|S|100|14.33|0|100
C|TSLL|20240711|12:35:04.406385|S|100|14.33|0|100
C|TSLL|20240711|12:35:04.406855|S|50|14.33|0|50
C|TSLL|20240711|12:35:04.406855|S|150|14.33|0|150
C|TSLL|20240711|12:35:04.407343|S|200|14.33|0|200
C|TSLL|20240711|12:35:04.407343|S|200|14.33|0|200
C|TSLL|20240711|12:35:04.407495|S|100|14.33|0|100
C|TSLL|20240711|12:35:04.408013|S|200|14.33|0|200
C|TSLL|20240711|12:35:14.129867|S|300|14.32|0|300
C|TSLL|20240711|12:35:14.132593|S|100|14.32|0|100
C|TSLL|20240711|12:35:14.132879|S|200|14.32|0|200
C|TSLL|20240711|12:35:14.132918|S|300|14.32|0|300
C|TSLL|20240711|12:35:15.912425|S|100|14.34|0|100
C|TSLL|20240711|12:35:15.912425|S|100|14.34|0|100
C|TSLL|20240711|12:35:15.912425|S|800|14.34|0|800
C|TSLL|20240711|12:35:15.919592|S|100|14.35|0|100
C|TSLL|20240711|12:35:15.919593|S|100|14.35|0|100
C|TSLL|20240711|12:35:15.924252|S|700|14.36|0|700
C|TSLL|20240711|12:35:15.943176|S|463|14.365|0|463
C|TSLL|20240711|12:35:17.411607|S|491|14.38|0|491
C|TSLL|20240711|12:35:25.093418|S|335|14.36|0|335
C|TSLL|20240711|12:35:25.093418|S|165|14.36|0|165
C|TSLL|20240711|12:35:25.595579|S|100|14.36|0|100
C|TSLL|20240711|12:35:25.595580|S|500|14.36|0|500
C|TSLL|20240711|12:35:30.366935|S|20|14.38|0|20
C|TSLL|20240711|12:35:30.555035|S|13|14.38|0|13
C|TSLL|20240711|12:35:30.567350|S|1|14.38|0|1
C|TSLL|20240711|12:35:35.860647|S|600|14.36|0|600
C|TSLL|20240711|12:35:35.863697|S|200|14.36|0|200
C|TSLL|20240711|12:35:44.316354|S|110|14.39|0|110
C|TSLL|20240711|12:35:54.965811|S|200|14.42|0|200
C|TSLL|20240711|12:36:09.497290|S|7|14.355|0|7
C|TSLL|20240711|12:36:13.771913|S|85|14.38|0|85
C|TSLL|20240711|12:36:17.124664|S|25|14.37|0|25
C|TSLL|20240711|12:36:17.602007|S|244|14.38|0|244
C|TSLL|20240711|12:36:27.890924|S|100|14.37|0|100
C|TSLL|20240711|12:36:35.775210|S|100|14.42|0|100
C|TSLL|20240711|12:36:35.775234|S|500|14.42|0|500
C|TSLL|20240711|12:36:50.421649|S|100|14.42|0|100
C|TSLL|20240711|12:36:56.201402|S|800|14.43|0|800
C|TSLL|20240711|12:36:56.210993|S|4|14.43|0|4
C|TSLL|20240711|12:36:56.210994|S|590|14.43|0|590
C|TSLL|20240711|12:36:57.825532|S|600|14.42|0|600
C|TSLL|20240711|12:36:57.825533|S|400|14.42|0|400
C|TSLL|20240711|12:37:05.201020|S|70|14.42|0|70
C|TSLL|20240711|12:37:08.029736|S|210|14.41|0|210
C|TSLL|20240711|12:37:09.015659|S|500|14.4|0|500
C|TSLL|20240711|12:37:14.033953|S|200|14.39|0|200
C|TSLL|20240711|12:37:16.234870|S|129|14.4|0|129
C|TSLL|20240711|12:37:27.649489|S|200|14.35|0|200
C|TSLL|20240711|12:37:36.846722|S|600|14.33|0|600
C|TSLL|20240711|12:37:40.725105|S|100|14.32|0|100
C|TSLL|20240711|12:37:42.947729|S|1|14.31|0|1
C|TSLL|20240711|12:37:45.892585|S|132|14.3|0|132
C|TSLL|20240711|12:38:02.621874|S|600|14.27|0|600
C|TSLL|20240711|12:38:06.714912|S|103|14.28|0|103
C|TSLL|20240711|12:38:11.634371|S|50|14.29|0|50
C|TSLL|20240711|12:38:11.634420|S|100|14.29|0|100
C|TSLL|20240711|12:38:11.634454|S|200|14.29|0|200
C|TSLL|20240711|12:38:11.634472|S|250|14.29|0|250
C|TSLL|20240711|12:38:19.247347|S|280|14.3|0|280
C|TSLL|20240711|12:38:39.839708|S|100|14.29|0|100
C|TSLL|20240711|12:38:39.864574|S|80|14.29|0|80
C|TSLL|20240711|12:38:42.962108|S|14|14.29|0|14
C|TSLL|20240711|12:39:00.884906|S|292|14.29|0|292
C|TSLL|20240711|12:39:00.884906|S|208|14.29|0|208
C|TSLL|20240711|12:39:09.352435|S|53|14.28|0|53
C|TSLL|20240711|12:39:09.352451|S|140|14.28|0|140
C|TSLL|20240711|12:39:28.783268|S|100|14.23|0|100
C|TSLL|20240711|12:39:28.783377|S|100|14.23|0|100
C|TSLL|20240711|12:39:28.783701|S|100|14.23|0|100
C|TSLL|20240711|12:39:30.313415|S|1|14.23|0|1
C|TSLL|20240711|12:39:31.058428|S|500|14.24|0|500
C|TSLL|20240711|12:39:31.058684|S|100|14.24|0|100
C|TSLL|20240711|12:39:43.517715|S|1|14.22|0|1
C|TSLL|20240711|12:39:52.236408|S|18|14.2|0|18
C|TSLL|20240711|12:40:05.990675|S|100|14.19|0|100
C|TSLL|20240711|12:40:05.990693|S|10|14.19|0|10
C|TSLL|20240711|12:40:05.990703|S|200|14.19|0|200
C|TSLL|20240711|12:40:05.990784|S|190|14.19|0|190
C|TSLL|20240711|12:40:54.949162|S|451|14.22|0|451
C|TSLL|20240711|12:41:04.527339|S|10|14.25|0|10
C|TSLL|20240711|12:41:24.717757|S|800|14.27|0|800
C|TSLL|20240711|12:41:33.805558|E|480|14.22|0|480
C|TSLL|20240711|12:41:42.745506|S|91|14.2|0|91
C|TSLL|20240711|12:41:52.126219|S|31|14.17|0|31
C|TSLL|20240711|12:41:52.126241|S|5|14.17|0|5
C|TSLL|20240711|12:41:54.621123|S|183|14.13|0|183
C|TSLL|20240711|12:41:57.871731|S|300|14.15|0|300
C|TSLL|20240711|12:42:01.077727|S|500|14.15|0|500
C|TSLL|20240711|12:42:10.737725|S|128|13.98|0|128
C|TSLL|20240711|12:42:10.737745|S|12|13.98|0|12
C|TSLL|20240711|12:42:10.739533|S|125|13.98|0|125
C|TSLL|20240711|12:42:10.740627|S|1|13.97|0|1
C|TSLL|20240711|12:42:10.740628|S|9|13.98|0|9
C|TSLL|20240711|12:42:10.740642|S|1|13.98|0|1
C|TSLL|20240711|12:42:10.745013|S|126|13.97|0|126
C|TSLL|20240711|12:42:10.749051|S|100|13.96|0|100
C|TSLL|20240711|12:42:10.749075|S|12|13.96|0|12
C|TSLL|20240711|12:42:10.749075|S|71|13.96|0|71
C|TSLL|20240711|12:42:10.759044|S|8|13.95|0|8
C|TSLL|20240711|12:42:10.766155|S|1|13.95|0|1
C|TSLL|20240711|12:42:11.188893|S|400|13.98|0|400
C|TSLL|20240711|12:42:11.492950|S|400|13.98|0|400
C|TSLL|20240711|12:42:11.660830|S|200|13.98|0|200
C|TSLL|20240711|12:42:15.559796|S|400|13.98|0|400
C|TSLL|20240711|12:42:17.849713|S|400|13.96|0|400
C|TSLL|20240711|12:42:18.706599|S|20|13.95|0|20
C|TSLL|20240711|12:42:19.584375|S|400|13.96|0|400
C|TSLL|20240711|12:42:19.584528|S|400|13.96|0|400
C|TSLL|20240711|12:42:19.586108|S|400|13.96|0|400
C|TSLL|20240711|12:42:19.674286|S|60|13.96|0|60
C|TSLL|20240711|12:42:20.182752|S|340|13.96|0|340
C|TSLL|20240711|12:42:20.186186|S|150|13.97|0|150
C|TSLL|20240711|12:42:20.203490|S|400|13.97|0|400
C|TSLL|20240711|12:42:20.394130|S|200|13.98|0|200
C|TSLL|20240711|12:42:21.112956|S|141|13.98|0|141
C|TSLL|20240711|12:42:21.113684|S|259|13.98|0|259
C|TSLL|20240711|12:42:21.113684|S|141|13.98|0|141
C|TSLL|20240711|12:42:21.600733|S|259|13.98|0|259
C|TSLL|20240711|12:42:26.729902|S|41|13.98|0|41
C|TSLL|20240711|12:42:26.729919|S|25|13.98|0|25
C|TSLL|20240711|12:42:26.729931|S|284|13.98|0|284
C|TSLL|20240711|12:42:28.507690|S|100|13.98|0|100
C|TSLL|20240711|12:42:31.386561|S|20|13.96|0|20
C|TSLL|20240711|12:42:32.979001|S|50|13.97|0|50
C|TSLL|20240711|12:42:34.723773|S|400|13.96|0|400
C|TSLL|20240711|12:42:38.599133|S|400|13.98|0|400
C|TSLL|20240711|12:42:48.337039|S|350|13.97|0|350
C|TSLL|20240711|12:42:57.202724|S|134|13.95|0|134
C|TSLL|20240711|12:43:56.605097|S|48|13.96|0|48
C|TSLL|20240711|12:44:09.366535|S|300|13.95|0|300
C|TSLL|20240711|12:44:14.146963|S|340|13.99|0|340
C|TSLL|20240711|12:44:14.156724|S|20|13.99|0|20
C|TSLL|20240711|12:44:48.542044|S|197|14.04|0|197
C|TSLL|20240711|12:46:00.142882|S|100|13.94|0|100
C|TSLL|20240711|12:46:01.005691|S|100|13.94|0|100
C|TSLL|20240711|12:46:01.005706|S|100|13.94|0|100
C|TSLL|20240711|12:46:07.748669|S|330|13.95|0|330
C|TSLL|20240711|12:46:25.724991|S|300|13.99|0|300
C|TSLL|20240711|12:46:31.579928|S|100|14|0|100
C|TSLL|20240711|12:46:31.579951|S|400|14|0|400
C|TSLL|20240711|12:46:42.170969|S|119|14|0|119
C|TSLL|20240711|12:46:45.371412|S|1|13.95|0|1
C|TSLL|20240711|12:47:00.943755|S|400|13.99|0|400
C|TSLL|20240711|12:47:07.815366|S|500|13.98|0|500
C|TSLL|20240711|12:47:07.825587|S|300|13.99|0|300
C|TSLL|20240711|12:47:07.825628|S|154|13.99|0|154
C|TSLL|20240711|12:47:21.240571|S|500|13.94|0|500
C|TSLL|20240711|12:47:40.181608|S|6|13.87|0|6
C|TSLL|20240711|12:47:40.181662|S|4|13.87|0|4
C|TSLL|20240711|12:47:40.181672|S|3|13.87|0|3
C|TSLL|20240711|12:47:40.181710|S|2|13.87|0|2
C|TSLL|20240711|12:47:40.181721|S|1|13.87|0|1
C|TSLL|20240711|12:47:40.181736|S|1|13.87|0|1
C|TSLL|20240711|12:47:40.181756|S|1|13.87|0|1
C|TSLL|20240711|12:47:40.181764|S|1|13.87|0|1
C|TSLL|20240711|12:47:40.181982|S|81|13.87|0|81
C|TSLL|20240711|12:47:47.607888|S|100|13.85|0|100
C|TSLL|20240711|12:48:03.354872|S|500|13.87|0|500
C|TSLL|20240711|12:48:03.354872|S|100|13.87|0|100
C|TSLL|20240711|12:48:06.922940|S|70|13.92|0|70
C|TSLL|20240711|12:48:22.008066|S|100|13.85|0|100
C|TSLL|20240711|12:48:31.098521|S|188|13.84|0|188
C|TSLL|20240711|12:48:31.098540|S|200|13.84|0|200
C|TSLL|20240711|12:48:31.098540|S|100|13.84|0|100
C|TSLL|20240711|12:48:31.436584|S|500|13.85|0|500
C|TSLL|20240711|12:48:31.436584|S|100|13.85|0|100
C|TSLL|20240711|12:48:31.436776|S|500|13.85|0|500
C|TSLL|20240711|12:48:31.437911|S|500|13.85|0|500
C|TSLL|20240711|12:48:41.566662|S|500|13.785|0|500
C|TSLL|20240711|12:48:42.822966|S|100|13.79|0|100
C|TSLL|20240711|12:48:46.677143|S|500|13.79|0|500
C|TSLL|20240711|12:48:46.681213|S|400|13.79|0|400
C|TSLL|20240711|12:48:46.682260|S|400|13.79|0|400
C|TSLL|20240711|12:48:46.682260|S|100|13.79|0|100
C|TSLL|20240711|12:48:48.327637|S|100|13.79|0|100
C|TSLL|20240711|12:48:48.327637|S|100|13.79|0|100
C|TSLL|20240711|12:48:53.355535|S|500|13.79|0|500
C|TSLL|20240711|12:49:12.366777|S|500|13.79|0|500
C|TSLL|20240711|12:49:12.366792|S|500|13.79|0|500
C|TSLL|20240711|12:49:12.374036|S|500|13.8|0|500
C|TSLL|20240711|12:49:12.374245|S|500|13.8|0|500
C|TSLL|20240711|12:49:12.374487|S|200|13.8|0|200
C|TSLL|20240711|12:49:18.694369|S|1|13.77|0|1
C|TSLL|20240711|12:49:48.679662|S|100|13.81|0|100
C|TSLL|20240711|12:49:48.679663|S|200|13.81|0|200
C|TSLL|20240711|12:49:48.679663|S|300|13.81|0|300
C|TSLL|20240711|12:50:07.214862|S|37|13.81|0|37
C|TSLL|20240711|12:50:14.096818|S|10|13.82|0|10
C|TSLL|20240711|12:50:31.915180|S|300|13.89|0|300
C|TSLL|20240711|12:50:33.474121|S|30|13.89|0|30
C|TSLL|20240711|12:50:33.853961|S|10|13.89|0|10
C|TSLL|20240711|12:51:20.024836|S|300|13.88|0|300
C|TSLL|20240711|12:51:20.024868|S|181|13.88|0|181
C|TSLL|20240711|12:51:46.107651|S|500|13.86|0|500
C|TSLL|20240711|12:51:46.107810|S|20|13.86|0|20
C|TSLL|20240711|12:51:46.107822|S|180|13.86|0|180
C|TSLL|20240711|12:52:04.880542|S|500|13.92|0|500
C|TSLL|20240711|12:52:04.880733|S|100|13.92|0|100
C|TSLL|20240711|12:52:54.303237|S|500|13.94|0|500
C|TSLL|20240711|12:52:56.904765|S|100|13.94|0|100
C|TSLL|20240711|12:53:15.560467|S|380|13.95|0|380
C|TSLL|20240711|12:53:17.005429|S|124|13.97|0|124
C|TSLL|20240711|12:53:17.005429|S|376|13.97|0|376
C|TSLL|20240711|12:53:27.055200|S|5|13.94|0|5
C|TSLL|20240711|12:53:31.160116|S|100|13.93|0|100
C|TSLL|20240711|12:53:49.097266|S|500|13.88|0|500
C|TSLL|20240711|12:53:49.097339|S|500|13.88|0|500
C|TSLL|20240711|12:53:51.820425|S|100|13.89|0|100
C|TSLL|20240711|12:53:51.821977|S|100|13.89|0|100
C|TSLL|20240711|12:53:51.823310|S|100|13.89|0|100
C|TSLL|20240711|12:53:51.824515|S|100|13.89|0|100
C|TSLL|20240711|12:53:51.825884|S|100|13.89|0|100
C|TSLL|20240711|12:53:52.611428|S|360|13.88|0|360
C|TSLL|20240711|12:54:00.200245|S|56|13.84|0|56
C|TSLL|20240711|12:54:02.531079|S|100|13.84|0|100
C|TSLL|20240711|12:54:02.531079|S|119|13.84|0|119
C|TSLL|20240711|12:54:05.492192|S|500|13.86|0|500
C|TSLL|20240711|12:54:23.450604|S|490|13.86|0|490
C|TSLL|20240711|12:56:03.906958|S|10|13.97|0|10
C|TSLL|20240711|12:56:08.913798|S|190|13.98|0|190
C|TSLL|20240711|12:56:08.913798|S|100|13.98|0|100
C|TSLL|20240711|12:56:19.839443|S|500|13.94|0|500
C|TSLL|20240711|12:56:19.839478|S|500|13.94|0|500
C|TSLL|20240711|12:56:29.639458|E|20|13.925|0|20
C|TSLL|20240711|12:56:30.072418|S|400|13.94|0|400
C|TSLL|20240711|12:56:30.072428|S|100|13.94|0|100
C|TSLL|20240711|12:56:44.333352|S|6|13.96|0|6
C|TSLL|20240711|12:56:44.333440|S|994|13.96|0|994
C|TSLL|20240711|12:56:47.408142|S|100|13.95|0|100
C|TSLL|20240711|12:56:47.408195|S|30|13.95|0|30
C|TSLL|20240711|12:56:51.431856|S|190|13.97|0|190
C|TSLL|20240711|12:56:51.432051|S|1000|13.97|0|1000
C|TSLL|20240711|12:57:18.917887|S|10|13.9|0|10
C|TSLL|20240711|12:57:18.917900|S|990|13.9|0|990
C|TSLL|20240711|12:57:19.352001|S|10|13.91|0|10
C|TSLL|20240711|12:57:19.352028|S|990|13.91|0|990
C|TSLL|20240711|12:57:34.265784|S|100|13.915|0|100
C|TSLL|20240711|12:57:34.269806|S|200|13.915|0|200
C|TSLL|20240711|12:57:43.315927|S|169|13.91|0|169
C|TSLL|20240711|12:57:43.316202|S|300|13.91|0|300
C|TSLL|20240711|12:57:48.204212|S|500|13.89|0|500
C|TSLL|20240711|12:57:51.249855|S|300|13.89|0|300
C|TSLL|20240711|12:57:52.068610|S|1|13.89|0|1
C|TSLL|20240711|12:58:03.007075|S|600|13.91|0|600
C|TSLL|20240711|12:58:54.457209|S|1|13.87|0|1
C|TSLL|20240711|12:59:08.373369|S|600|13.84|0|600
C|TSLL|20240711|12:59:08.373390|S|3|13.84|0|3
C|TSLL|20240711|12:59:08.373391|S|397|13.84|0|397
C|TSLL|20240711|12:59:10.053938|S|1|13.87|0|1
C|TSLL|20240711|12:59:10.055324|S|100|13.87|0|100
C|TSLL|20240711|12:59:10.055346|S|500|13.87|0|500
C|TSLL|20240711|12:59:10.055555|S|115|13.87|0|115
C|TSLL|20240711|12:59:39.755694|S|50|13.89|0|50
C|TSLL|20240711|12:59:45.590276|S|200|13.86|0|200
C|TSLL|20240711|12:59:45.590290|S|50|13.86|0|50
C|TSLL|20240711|12:59:45.590350|S|300|13.86|0|300
C|TSLL|20240711|12:59:47.922435|S|50|13.87|0|50
C|TSLL|20240711|13:00:25.004193|S|100|13.92|0|100
C|TSLL|20240711|13:00:25.193883|S|20|13.91|0|20
C|TSLL|20240711|13:01:06.735783|S|100|13.89|0|100
C|TSLL|20240711|13:01:06.735794|S|192|13.89|0|192
C|TSLL|20240711|13:02:06.405379|S|41|13.8|0|41
C|TSLL|20240711|13:02:06.405406|S|49|13.8|0|49
C|TSLL|20240711|13:02:23.352764|S|100|13.775|0|100
C|TSLL|20240711|13:02:27.040320|S|100|13.755|0|100
C|TSLL|20240711|13:02:27.040338|S|100|13.76|0|100
C|TSLL|20240711|13:02:42.498304|S|100|13.7|0|100
C|TSLL|20240711|13:03:04.817425|S|54|13.82|0|54
C|TSLL|20240711|13:03:04.818028|S|24|13.82|0|24
C|TSLL|20240711|13:03:04.818067|S|18|13.82|0|18
C|TSLL|20240711|13:03:04.818079|S|4|13.82|0|4
C|TSLL|20240711|13:03:04.818205|S|1000|13.82|0|1000
C|TSLL|20240711|13:03:31.942946|S|300|13.69|0|300
C|TSLL|20240711|13:03:31.942946|S|100|13.69|0|100
C|TSLL|20240711|13:03:34.434806|S|300|13.67|0|300
C|TSLL|20240711|13:03:35.598421|S|300|13.67|0|300
C|TSLL|20240711|13:03:39.753462|S|100|13.66|0|100
C|TSLL|20240711|13:03:39.753463|S|300|13.66|0|300
C|TSLL|20240711|13:03:39.753475|S|700|13.66|0|700
C|TSLL|20240711|13:03:39.799258|S|300|13.67|0|300
C|TSLL|20240711|13:03:41.698151|S|100|13.68|0|100
C|TSLL|20240711|13:03:41.698173|S|100|13.68|0|100
C|TSLL|20240711|13:03:41.698173|S|100|13.68|0|100
C|TSLL|20240711|13:03:41.789114|S|300|13.69|0|300
C|TSLL|20240711|13:03:41.789297|S|200|13.69|0|200
C|TSLL|20240711|13:03:41.789309|S|100|13.69|0|100
C|TSLL|20240711|13:03:43.376236|S|300|13.71|0|300
C|TSLL|20240711|13:03:43.379705|S|70|13.72|0|70
C|TSLL|20240711|13:03:52.741665|S|16|13.68|0|16
C|TSLL|20240711|13:04:07.347332|S|100|13.7|0|100
C|TSLL|20240711|13:04:07.347415|S|133|13.7|0|133
C|TSLL|20240711|13:04:09.979544|S|95|13.72|0|95
C|TSLL|20240711|13:04:09.979560|S|205|13.72|0|205
C|TSLL|20240711|13:04:42.255243|S|300|13.72|0|300
C|TSLL|20240711|13:04:51.081666|S|150|13.71|0|150
C|TSLL|20240711|13:05:03.670468|S|100|13.67|0|100
C|TSLL|20240711|13:05:03.670570|S|200|13.67|0|200
C|TSLL|20240711|13:05:55.320542|S|300|13.69|0|300
C|TSLL|20240711|13:05:55.320562|S|100|13.69|0|100
C|TSLL|20240711|13:05:57.281605|S|100|13.68|0|100
C|TSLL|20240711|13:05:57.281746|S|100|13.68|0|100
C|TSLL|20240711|13:05:57.293448|S|77|13.68|0|77
C|TSLL|20240711|13:06:28.221857|S|100|13.73|0|100
C|TSLL|20240711|13:06:28.222178|S|95|13.73|0|95
C|TSLL|20240711|13:07:03.886480|S|100|13.8|0|100
C|TSLL|20240711|13:07:03.965599|S|100|13.8|0|100
C|TSLL|20240711|13:07:03.965608|S|53|13.8|0|53
C|TSLL|20240711|13:07:03.965624|S|47|13.8|0|47
C|TSLL|20240711|13:07:03.965624|S|53|13.8|0|53
C|TSLL|20240711|13:07:03.965635|S|27|13.8|0|27
C|TSLL|20240711|13:07:04.704103|S|120|13.81|0|120
C|TSLL|20240711|13:07:42.086843|S|100|13.83|0|100
C|TSLL|20240711|13:08:25.804605|S|100|13.84|0|100
C|TSLL|20240711|13:08:29.628144|S|5|13.84|0|5
C|TSLL|20240711|13:08:50.319373|S|100|13.84|0|100
C|TSLL|20240711|13:08:50.319373|S|100|13.84|0|100
C|TSLL|20240711|13:09:04.053819|S|29|13.85|0|29
C|TSLL|20240711|13:09:05.272221|S|50|13.85|0|50
C|TSLL|20240711|13:09:12.555925|S|115|13.85|0|115
C|TSLL|20240711|13:09:12.555925|S|1|13.85|0|1
C|TSLL|20240711|13:09:31.104393|S|400|13.85|0|400
C|TSLL|20240711|13:10:35.306115|S|400|13.81|0|400
C|TSLL|20240711|13:10:37.012164|S|100|13.78|0|100
C|TSLL|20240711|13:10:37.012164|S|800|13.78|0|800
C|TSLL|20240711|13:10:37.013809|S|174|13.78|0|174
C|TSLL|20240711|13:10:37.013872|S|826|13.78|0|826
C|TSLL|20240711|13:10:38.194830|S|400|13.78|0|400
C|TSLL|20240711|13:10:39.375924|S|289|13.78|0|289
C|TSLL|20240711|13:10:40.686093|S|100|13.78|0|100
C|TSLL|20240711|13:10:41.132813|S|300|13.79|0|300
C|TSLL|20240711|13:11:01.961163|S|285|13.83|0|285
C|TSLL|20240711|13:11:20.163948|S|400|13.77|0|400
C|TSLL|20240711|13:11:20.166372|S|300|13.77|0|300
C|TSLL|20240711|13:11:20.235206|S|300|13.77|0|300
C|TSLL|20240711|13:11:20.235206|S|100|13.77|0|100
C|TSLL|20240711|13:11:20.235361|S|100|13.77|0|100
C|TSLL|20240711|13:11:20.235375|S|300|13.77|0|300
C|TSLL|20240711|13:11:20.235539|S|100|13.77|0|100
C|TSLL|20240711|13:11:20.235554|S|300|13.77|0|300
C|TSLL|20240711|13:11:20.791629|S|200|13.77|0|200
C|TSLL|20240711|13:11:20.791629|S|200|13.77|0|200
C|TSLL|20240711|13:11:20.791770|S|200|13.77|0|200
C|TSLL|20240711|13:11:20.791782|S|200|13.77|0|200
C|TSLL|20240711|13:11:20.791906|S|100|13.77|0|100
C|TSLL|20240711|13:11:49.631402|S|300|13.82|0|300
C|TSLL|20240711|13:11:50.365531|S|300|13.83|0|300
C|TSLL|20240711|13:12:01.028669|S|100|13.83|0|100
C|TSLL|20240711|13:12:01.031169|S|200|13.83|0|200
C|TSLL|20240711|13:12:01.031169|S|100|13.83|0|100
C|TSLL|20240711|13:12:04.193938|S|200|13.83|0|200
C|TSLL|20240711|13:12:16.338785|S|200|13.83|0|200
C|TSLL|20240711|13:12:38.137451|S|800|13.85|0|800
C|TSLL|20240711|13:13:39.907404|S|100|13.86|0|100
C|TSLL|20240711|13:13:39.907419|S|100|13.86|0|100
C|TSLL|20240711|13:13:39.909549|S|55|13.86|0|55
C|TSLL|20240711|13:13:43.567233|S|100|13.87|0|100
C|TSLL|20240711|13:13:43.567253|S|91|13.87|0|91
C|TSLL|20240711|13:14:10.792997|S|290|13.85|0|290
C|TSLL|20240711|13:14:34.294672|S|139|13.9|0|139
C|TSLL|20240711|13:15:04.324015|S|400|13.9|0|400
C|TSLL|20240711|13:15:35.304707|S|100|13.86|0|100
C|TSLL|20240711|13:16:06.797235|S|130|13.92|0|130
C|TSLL|20240711|13:16:06.979972|S|400|13.92|0|400
C|TSLL|20240711|13:16:07.670424|S|200|13.92|0|200
C|TSLL|20240711|13:16:36.956063|S|73|13.97|0|73
C|TSLL|20240711|13:16:53.013340|S|1|13.97|0|1
C|TSLL|20240711|13:17:15.599665|S|11|14.02|0|11
C|TSLL|20240711|13:17:20.669708|S|88|14.02|0|88
C|TSLL|20240711|13:18:15.880011|S|300|14.02|0|300
C|TSLL|20240711|13:18:20.783190|S|400|14.02|0|400
C|TSLL|20240711|13:18:33.900514|S|70|14.04|0|70
C|TSLL|20240711|13:18:50.164805|S|34|14.02|0|34
C|TSLL|20240711|13:18:53.636073|S|100|14.02|0|100
C|TSLL|20240711|13:19:01.959712|S|200|14.03|0|200
C|TSLL|20240711|13:19:02.791328|S|100|14.04|0|100
C|TSLL|20240711|13:19:03.048010|S|121|14.05|0|121
C|TSLL|20240711|13:19:03.049180|S|121|14.05|0|121
C|TSLL|20240711|13:19:03.049180|S|279|14.05|0|279
C|TSLL|20240711|13:19:14.106416|S|35|14.05|0|35
C|TSLL|20240711|13:19:21.110184|S|400|14.05|0|400
C|TSLL|20240711|13:20:12.819267|S|97|14.03|0|97
C|TSLL|20240711|13:20:13.851323|S|200|14.03|0|200
C|TSLL|20240711|13:20:14.175754|S|40|14.04|0|40
C|TSLL|20240711|13:20:15.646639|S|300|14.04|0|300
C|TSLL|20240711|13:20:15.646669|S|160|14.04|0|160
C|TSLL|20240711|13:20:39.811626|S|100|14.01|0|100
C|TSLL|20240711|13:20:39.811775|S|100|14.01|0|100
C|TSLL|20240711|13:20:40.846107|S|428|14.02|0|428
C|TSLL|20240711|13:21:23.201052|S|1|13.92|0|1
C|TSLL|20240711|13:21:23.825088|S|82|13.92|0|82
C|TSLL|20240711|13:21:30.812188|S|49|13.95|0|49
C|TSLL|20240711|13:21:30.812300|S|300|13.95|0|300
C|TSLL|20240711|13:21:30.812335|S|151|13.95|0|151
C|TSLL|20240711|13:21:30.814328|S|116|13.96|0|116
C|TSLL|20240711|13:22:29.230783|S|50|13.99|0|50
C|TSLL|20240711|13:22:31.532232|S|11|13.99|0|11
C|TSLL|20240711|13:22:44.445645|S|10|13.99|0|10
C|TSLL|20240711|13:22:54.837211|S|100|13.98|0|100
C|TSLL|20240711|13:22:54.837307|S|229|13.98|0|229
C|TSLL|20240711|13:23:13.685040|S|3|13.98|0|3
C|TSLL|20240711|13:23:13.685701|S|86|13.98|0|86
C|TSLL|20240711|13:25:07.261528|S|90|13.99|0|90
C|TSLL|20240711|13:25:07.695747|S|100|14|0|100
C|TSLL|20240711|13:25:08.045812|S|100|14|0|100
C|TSLL|20240711|13:25:08.351084|S|100|14|0|100
C|TSLL|20240711|13:25:10.532304|S|10|14.01|0|10
C|TSLL|20240711|13:25:15.153793|S|90|14.03|0|90
C|TSLL|20240711|13:25:34.437388|S|400|13.99|0|400
C|TSLL|20240711|13:25:34.440061|S|200|13.99|0|200
C|TSLL|20240711|13:25:40.004872|S|2|14|0|2
C|TSLL|20240711|13:25:42.437812|S|200|14.01|0|200
C|TSLL|20240711|13:27:09.215273|S|100|14.01|0|100
C|TSLL|20240711|13:27:09.215288|S|353|14.01|0|353
C|TSLL|20240711|13:27:55.521246|S|500|14.03|0|500
C|TSLL|20240711|13:28:16.095277|S|500|14.08|0|500
C|TSLL|20240711|13:28:16.448151|S|100|14.09|0|100
C|TSLL|20240711|13:28:19.347000|S|100|14.1|0|100
C|TSLL|20240711|13:28:19.347010|S|40|14.1|0|40
C|TSLL|20240711|13:28:20.406140|S|100|14.1|0|100
C|TSLL|20240711|13:28:20.554545|S|100|14.11|0|100
C|TSLL|20240711|13:28:24.867109|S|500|14.11|0|500
C|TSLL|20240711|13:28:50.622073|S|10|14.105|0|10
C|TSLL|20240711|13:28:50.717348|S|258|14.1|0|258
C|TSLL|20240711|13:29:26.032735|S|100|14.09|0|100
C|TSLL|20240711|13:29:45.502999|S|25|14.1|0|25
C|TSLL|20240711|13:29:49.635781|S|100|14.1|0|100
C|TSLL|20240711|13:29:54.798907|S|39|14.1|0|39
C|TSLL|20240711|13:30:27.454868|S|600|14.06|0|600
C|TSLL|20240711|13:31:01.137700|S|16|14|0|16
C|TSLL|20240711|13:31:40.950214|S|300|13.96|0|300
C|TSLL|20240711|13:31:45.500827|S|500|13.95|0|500
C|TSLL|20240711|13:31:52.115613|S|100|13.95|0|100
C|TSLL|20240711|13:31:52.115634|S|100|13.95|0|100
C|TSLL|20240711|13:31:52.115650|S|17|13.95|0|17
C|TSLL|20240711|13:31:52.115650|S|200|13.95|0|200
C|TSLL|20240711|13:31:56.666163|S|7|13.95|0|7
C|TSLL|20240711|13:31:56.666314|S|5|13.95|0|5
C|TSLL|20240711|13:31:56.666325|S|4|13.95|0|4
C|TSLL|20240711|13:31:56.666354|S|2|13.95|0|2
C|TSLL|20240711|13:31:56.666364|S|2|13.95|0|2
C|TSLL|20240711|13:31:56.666392|S|1|13.95|0|1
C|TSLL|20240711|13:31:56.666401|S|1|13.95|0|1
C|TSLL|20240711|13:31:56.666435|S|1|13.95|0|1
C|TSLL|20240711|13:31:56.666489|S|77|13.95|0|77
C|TSLL|20240711|13:32:33.624909|S|400|14.03|0|400
C|TSLL|20240711|13:32:47.957479|S|20|14.01|0|20
C|TSLL|20240711|13:33:51.957487|S|100|13.99|0|100
C|TSLL|20240711|13:33:51.957510|S|200|13.99|0|200
C|TSLL|20240711|13:33:51.957511|S|120|13.99|0|120
C|TSLL|20240711|13:33:51.957583|S|80|13.99|0|80
C|TSLL|20240711|13:35:57.465540|S|100|13.98|0|100
C|TSLL|20240711|13:36:08.899849|S|300|13.99|0|300
C|TSLL|20240711|13:36:08.899947|S|200|13.99|0|200
C|TSLL|20240711|13:36:08.900091|S|212|13.99|0|212
C|TSLL|20240711|13:36:08.900123|S|88|13.99|0|88
C|TSLL|20240711|13:36:18.890990|S|200|13.99|0|200
C|TSLL|20240711|13:36:28.568682|S|1|14.01|0|1
C|TSLL|20240711|13:36:28.568830|S|1|14.01|0|1
C|TSLL|20240711|13:36:28.568841|S|1|14.01|0|1
C|TSLL|20240711|13:36:28.568867|S|1|14.01|0|1
C|TSLL|20240711|13:36:28.569002|S|96|14.01|0|96
C|TSLL|20240711|13:37:24.356731|S|1000|13.85|0|1000
C|TSLL|20240711|13:37:28.081166|S|500|13.89|0|500
C|TSLL|20240711|13:37:52.881202|S|500|13.87|0|500
C|TSLL|20240711|13:38:06.159201|S|2|13.87|0|2
C|TSLL|20240711|13:38:18.752876|S|60|13.89|0|60
C|TSLL|20240711|13:39:21.998362|S|100|13.91|0|100
C|TSLL|20240711|13:40:09.512193|S|100|13.91|0|100
C|TSLL|20240711|13:41:27.352410|S|100|13.92|0|100
C|TSLL|20240711|13:42:55.417305|S|300|13.86|0|300
C|TSLL|20240711|13:42:56.946385|S|200|13.87|0|200
C|TSLL|20240711|13:42:56.946396|S|100|13.87|0|100
C|TSLL|20240711|13:42:56.946473|S|200|13.87|0|200
C|TSLL|20240711|13:43:15.409959|S|200|13.85|0|200
C|TSLL|20240711|13:44:08.773641|S|300|13.84|0|300
C|TSLL|20240711|13:45:17.844263|S|1|13.8|0|1
C|TSLL|20240711|13:45:19.742588|S|477|13.81|0|477
C|TSLL|20240711|13:45:19.742610|S|477|13.81|0|477
C|TSLL|20240711|13:45:19.742622|S|46|13.81|0|46
C|TSLL|20240711|13:45:47.103611|E|100|13.76|0|100
C|TSLL|20240711|13:48:32.022805|S|20|13.73|0|20
C|TSLL|20240711|13:51:31.558469|S|500|13.63|0|500
C|TSLL|20240711|13:51:31.558485|S|500|13.63|0|500
C|TSLL|20240711|13:51:33.645588|S|30|13.62|0|30
C|TSLL|20240711|13:52:02.990116|S|500|13.58|0|500
C|TSLL|20240711|13:52:02.990294|S|500|13.58|0|500
C|TSLL|20240711|13:52:02.990467|S|500|13.58|0|500
C|TSLL|20240711|13:52:02.990697|S|426|13.58|0|426
C|TSLL|20240711|13:52:25.196696|E|60|13.6|0|60
C|TSLL|20240711|13:53:06.543228|S|800|13.73|0|800
C|TSLL|20240711|13:53:18.126814|S|30|13.73|0|30
C|TSLL|20240711|13:53:23.023220|S|4|13.72|0|4
C|TSLL|20240711|13:53:24.125296|S|200|13.72|0|200
C|TSLL|20240711|13:53:55.476169|S|100|13.69|0|100
C|TSLL|20240711|13:54:09.009348|S|600|13.69|0|600
C|TSLL|20240711|13:54:09.009349|S|400|13.69|0|400
C|TSLL|20240711|13:54:14.927047|S|100|13.675|0|100
C|TSLL|20240711|13:54:14.927047|S|100|13.68|0|100
C|TSLL|20240711|13:54:14.927048|S|98|13.68|0|98
C|TSLL|20240711|13:54:14.927081|S|181|13.68|0|181
C|TSLL|20240711|13:54:14.927082|S|215|13.68|0|215
C|TSLL|20240711|13:54:14.927084|S|165|13.68|0|165
C|TSLL|20240711|13:54:22.082771|S|77|13.66|0|77
C|TSLL|20240711|13:54:24.711935|S|100|13.65|0|100
C|TSLL|20240711|13:54:24.711965|S|200|13.65|0|200
C|TSLL|20240711|13:54:39.758049|S|300|13.65|0|300
C|TSLL|20240711|13:54:53.473044|S|1|13.63|0|1
C|TSLL|20240711|13:54:55.596079|S|300|13.63|0|300
C|TSLL|20240711|13:55:05.949349|S|100|13.61|0|100
C|TSLL|20240711|13:55:08.399776|S|600|13.63|0|600
C|TSLL|20240711|13:55:09.008578|S|239|13.62|0|239
C|TSLL|20240711|13:55:09.008615|S|361|13.62|0|361
C|TSLL|20240711|13:55:09.088333|S|200|13.62|0|200
C|TSLL|20240711|13:55:14.041774|S|1|13.615|0|1
C|TSLL|20240711|13:55:16.653311|S|100|13.61|0|100
C|TSLL|20240711|13:55:19.652200|S|25|13.62|0|25
C|TSLL|20240711|13:55:24.571983|S|600|13.63|0|600
C|TSLL|20240711|13:55:24.572135|S|100|13.63|0|100
C|TSLL|20240711|13:55:24.572208|S|100|13.63|0|100
C|TSLL|20240711|13:55:24.572254|S|400|13.63|0|400
C|TSLL|20240711|13:55:24.572420|S|200|13.63|0|200
C|TSLL|20240711|13:55:24.572420|S|400|13.63|0|400
C|TSLL|20240711|13:55:41.815873|S|30|13.64|0|30
C|TSLL|20240711|13:55:44.162630|S|1|13.65|0|1
C|TSLL|20240711|13:55:59.274419|S|600|13.63|0|600
C|TSLL|20240711|13:56:15.321501|S|10|13.6|0|10
C|TSLL|20240711|13:56:31.968512|S|200|13.6|0|200
C|TSLL|20240711|13:56:31.968534|S|100|13.6|0|100
C|TSLL|20240711|13:56:39.263744|E|10|13.585|0|10
C|TSLL|20240711|13:56:50.661250|S|600|13.56|0|600
C|TSLL|20240711|13:57:37.829642|S|30|13.55|0|30
C|TSLL|20240711|13:57:37.934214|S|1|13.55|0|1
C|TSLL|20240711|13:57:51.403009|S|200|13.55|0|200
C|TSLL|20240711|13:57:51.403041|S|100|13.55|0|100
C|TSLL|20240711|13:58:08.546491|S|500|13.56|0|500
C|TSLL|20240711|13:58:09.875018|S|100|13.55|0|100
C|TSLL|20240711|13:58:09.875466|S|100|13.55|0|100
C|TSLL|20240711|13:58:28.065305|S|32|13.51|0|32
C|TSLL|20240711|13:58:28.094157|S|98|13.51|0|98
C|TSLL|20240711|13:59:11.413516|S|90|13.51|0|90
C|TSLL|20240711|13:59:11.413528|S|300|13.51|0|300
C|TSLL|20240711|13:59:12.514365|S|700|13.51|0|700
C|TSLL|20240711|13:59:23.768053|S|600|13.53|0|600
C|TSLL|20240711|14:00:01.722175|S|200|13.46|0|200
C|TSLL|20240711|14:00:20.552223|S|100|13.48|0|100
C|TSLL|20240711|14:00:26.153847|S|100|13.51|0|100
C|TSLL|20240711|14:00:29.541293|S|100|13.51|0|100
C|TSLL|20240711|14:00:29.541306|S|100|13.51|0|100
C|TSLL|20240711|14:00:29.541390|S|300|13.51|0|300
C|TSLL|20240711|14:00:29.547993|S|200|13.51|0|200
C|TSLL|20240711|14:00:29.547993|S|200|13.51|0|200
C|TSLL|20240711|14:00:36.308423|S|500|13.53|0|500
C|TSLL|20240711|14:00:36.488560|S|100|13.53|0|100
C|TSLL|20240711|14:00:36.692888|S|120|13.54|0|120
C|TSLL|20240711|14:01:01.526455|S|4|13.5|0|4
C|TSLL|20240711|14:01:05.765306|S|100|13.46|0|100
C|TSLL|20240711|14:01:05.765327|S|100|13.46|0|100
C|TSLL|20240711|14:01:05.765328|S|100|13.46|0|100
C|TSLL|20240711|14:01:05.765342|S|100|13.46|0|100
C|TSLL|20240711|14:01:05.765369|S|100|13.46|0|100
C|TSLL|20240711|14:01:05.877796|S|223|13.47|0|223
C|TSLL|20240711|14:01:09.724181|S|30|13.48|0|30
C|TSLL|20240711|14:01:11.005474|S|70|13.48|0|70
C|TSLL|20240711|14:01:11.005536|S|930|13.48|0|930
C|TSLL|20240711|14:01:15.117290|S|4|13.49|0|4
C|TSLL|20240711|14:01:26.013910|S|500|13.45|0|500
C|TSLL|20240711|14:01:26.013925|S|500|13.45|0|500
C|TSLL|20240711|14:01:28.584315|S|105|13.46|0|105
C|TSLL|20240711|14:01:28.584820|S|100|13.46|0|100
C|TSLL|20240711|14:01:28.586051|S|295|13.46|0|295
C|TSLL|20240711|14:01:28.586051|S|205|13.46|0|205
C|TSLL|20240711|14:01:28.946845|S|100|13.46|0|100
C|TSLL|20240711|14:01:31.363647|S|100|13.45|0|100
C|TSLL|20240711|14:01:41.387326|S|500|13.45|0|500
C|TSLL|20240711|14:01:50.902231|S|500|13.46|0|500
C|TSLL|20240711|14:01:50.902245|S|500|13.46|0|500
C|TSLL|20240711|14:01:51.863035|S|100|13.47|0|100
C|TSLL|20240711|14:02:18.070827|S|90|13.46|0|90
C|TSLL|20240711|14:02:20.391560|S|300|13.45|0|300
C|TSLL|20240711|14:02:20.724492|S|100|13.45|0|100
C|TSLL|20240711|14:02:34.730573|S|499|13.48|0|499
C|TSLL|20240711|14:02:34.909458|S|265|13.48|0|265
C|TSLL|20240711|14:02:34.909458|S|101|13.48|0|101
C|TSLL|20240711|14:02:34.909585|S|100|13.48|0|100
C|TSLL|20240711|14:02:34.909597|S|134|13.48|0|134
C|TSLL|20240711|14:02:34.909722|S|366|13.48|0|366
C|TSLL|20240711|14:03:00.594105|S|100|13.49|0|100
C|TSLL|20240711|14:03:06.078484|S|410|13.51|0|410
C|TSLL|20240711|14:03:36.263804|S|1|13.47|0|1
C|TSLL|20240711|14:03:36.595844|S|100|13.47|0|100
C|TSLL|20240711|14:03:41.681835|S|21|13.45|0|21
C|TSLL|20240711|14:03:41.681852|S|100|13.45|0|100
C|TSLL|20240711|14:04:00.693369|S|120|13.435|0|120
C|TSLL|20240711|14:04:07.689278|S|100|13.42|0|100
C|TSLL|20240711|14:04:15.945730|S|500|13.42|0|500
C|TSLL|20240711|14:04:15.945742|S|500|13.42|0|500
C|TSLL|20240711|14:04:26.240532|S|300|13.39|0|300
C|TSLL|20240711|14:04:36.299089|S|328|13.4|0|328
C|TSLL|20240711|14:04:36.299114|S|328|13.4|0|328
C|TSLL|20240711|14:04:36.299114|S|328|13.4|0|328
C|TSLL|20240711|14:04:36.299116|S|16|13.4|0|16
C|TSLL|20240711|14:04:45.003333|S|300|13.42|0|300
C|TSLL|20240711|14:04:45.003360|S|200|13.42|0|200
C|TSLL|20240711|14:04:45.234056|S|47|13.43|0|47
C|TSLL|20240711|14:05:04.384159|S|10|13.43|0|10
C|TSLL|20240711|14:05:19.806580|S|90|13.47|0|90
C|TSLL|20240711|14:05:59.561203|S|194|13.5|0|194
C|TSLL|20240711|14:06:54.192223|S|100|13.44|0|100
C|TSLL|20240711|14:06:54.192234|S|100|13.44|0|100
C|TSLL|20240711|14:06:54.192243|S|100|13.44|0|100
C|TSLL|20240711|14:06:54.192302|S|280|13.44|0|280
C|TSLL|20240711|14:07:06.977800|S|200|13.43|0|200
C|TSLL|20240711|14:07:20.278325|S|22|13.34|0|22
C|TSLL|20240711|14:07:21.669617|S|100|13.36|0|100
C|TSLL|20240711|14:07:28.742230|S|200|13.38|0|200
C|TSLL|20240711|14:07:28.742243|S|400|13.38|0|400
C|TSLL|20240711|14:07:28.742497|S|400|13.38|0|400
C|TSLL|20240711|14:07:28.742497|S|200|13.38|0|200
C|TSLL|20240711|14:07:28.745083|S|178|13.39|0|178
C|TSLL|20240711|14:07:44.928088|S|100|13.35|0|100
C|TSLL|20240711|14:07:59.279047|S|550|13.32|0|550
C|TSLL|20240711|14:07:59.279068|S|10|13.32|0|10
C|TSLL|20240711|14:07:59.279069|S|440|13.32|0|440
C|TSLL|20240711|14:08:01.656450|S|110|13.32|0|110
C|TSLL|20240711|14:08:06.299672|S|200|13.32|0|200
C|TSLL|20240711|14:08:06.303933|S|100|13.32|0|100
C|TSLL|20240711|14:08:11.410772|S|164|13.34|0|164
C|TSLL|20240711|14:08:18.963667|S|402|13.38|0|402
C|TSLL|20240711|14:08:27.146082|S|100|13.41|0|100
C|TSLL|20240711|14:08:27.146637|S|1000|13.41|0|1000
C|TSLL|20240711|14:08:28.812169|S|100|13.4|0|100
C|TSLL|20240711|14:08:28.812198|S|200|13.4|0|200
C|TSLL|20240711|14:08:37.315460|S|200|13.39|0|200
C|TSLL|20240711|14:08:41.621106|S|500|13.4|0|500
C|TSLL|20240711|14:08:57.502856|S|100|13.38|0|100
C|TSLL|20240711|14:08:57.502867|S|2|13.38|0|2
C|TSLL|20240711|14:08:59.150907|S|500|13.39|0|500
C|TSLL|20240711|14:08:59.152501|S|500|13.39|0|500
C|TSLL|20240711|14:08:59.152652|S|500|13.39|0|500
C|TSLL|20240711|14:09:31.698911|S|265|13.44|0|265
C|TSLL|20240711|14:09:40.639007|S|600|13.43|0|600
C|TSLL|20240711|14:09:40.639872|S|10|13.43|0|10
C|TSLL|20240711|14:10:05.845103|S|600|13.43|0|600
C|TSLL|20240711|14:10:06.187442|S|155|13.43|0|155
C|TSLL|20240711|14:10:22.208318|E|63|13.4|0|63
C|TSLL|20240711|14:10:40.718834|S|100|13.42|0|100
C|TSLL|20240711|14:11:10.622814|S|600|13.39|0|600
C|TSLL|20240711|14:11:12.533942|S|100|13.41|0|100
C|TSLL|20240711|14:11:52.710441|S|1|13.405|0|1
C|TSLL|20240711|14:11:54.757233|S|100|13.42|0|100
C|TSLL|20240711|14:12:04.068013|S|300|13.42|0|300
C|TSLL|20240711|14:12:04.068194|S|200|13.42|0|200
C|TSLL|20240711|14:12:04.078473|S|200|13.42|0|200
C|TSLL|20240711|14:12:23.751201|S|5|13.4|0|5
C|TSLL|20240711|14:12:45.160060|S|14|13.38|0|14
C|TSLL|20240711|14:13:12.915076|S|191|13.32|0|191
C|TSLL|20240711|14:13:12.915294|S|300|13.32|0|300
C|TSLL|20240711|14:13:13.542609|S|100|13.31|0|100
C|TSLL|20240711|14:13:13.542623|S|100|13.31|0|100
C|TSLL|20240711|14:13:18.463669|S|600|13.35|0|600
C|TSLL|20240711|14:13:20.547144|S|600|13.37|0|600
C|TSLL|20240711|14:13:20.548228|S|311|13.37|0|311
C|TSLL|20240711|14:13:20.739441|S|118|13.37|0|118
C|TSLL|20240711|14:14:02.161810|S|100|13.45|0|100
C|TSLL|20240711|14:14:36.952296|S|100|13.47|0|100
C|TSLL|20240711|14:14:37.365955|S|110|13.47|0|110
C|TSLL|20240711|14:15:06.985009|S|200|13.43|0|200
C|TSLL|20240711|14:15:29.187802|S|100|13.41|0|100
C|TSLL|20240711|14:15:29.187830|S|100|13.41|0|100
C|TSLL|20240711|14:15:29.187831|S|213|13.41|0|213
C|TSLL|20240711|14:15:29.187835|S|143|13.41|0|143
C|TSLL|20240711|14:15:29.187836|S|44|13.41|0|44
C|TSLL|20240711|14:15:41.899667|S|9|13.41|0|9
C|TSLL|20240711|14:15:41.899716|S|7|13.41|0|7
C|TSLL|20240711|14:15:41.899724|S|5|13.41|0|5
C|TSLL|20240711|14:15:54.634801|S|400|13.45|0|400
C|TSLL|20240711|14:16:19.911596|S|500|13.41|0|500
C|TSLL|20240711|14:16:19.912204|S|300|13.41|0|300
C|TSLL|20240711|14:16:27.719147|S|500|13.42|0|500
C|TSLL|20240711|14:17:11.488708|S|100|13.4|0|100
C|TSLL|20240711|14:17:11.488750|S|59|13.4|0|59
C|TSLL|20240711|14:18:15.392769|S|89|13.44|0|89
C|TSLL|20240711|14:18:31.970853|S|497|13.51|0|497
C|TSLL|20240711|14:19:53.996628|S|30|13.5|0|30
C|TSLL|20240711|14:19:57.959634|S|231|13.5|0|231
C|TSLL|20240711|14:20:11.264734|S|100|13.56|0|100
C|TSLL|20240711|14:20:11.264758|S|500|13.56|0|500
C|TSLL|20240711|14:20:11.536987|S|119|13.57|0|119
C|TSLL|20240711|14:20:11.536987|S|181|13.57|0|181
C|TSLL|20240711|14:20:12.333000|S|300|13.59|0|300
C|TSLL|20240711|14:20:53.220282|S|1|13.53|0|1
C|TSLL|20240711|14:20:53.220493|S|291|13.53|0|291
C|TSLL|20240711|14:20:53.220493|S|199|13.53|0|199
C|TSLL|20240711|14:20:53.220515|S|490|13.53|0|490
C|TSLL|20240711|14:20:53.220516|S|19|13.53|0|19
C|TSLL|20240711|14:20:55.919977|S|25|13.53|0|25
C|TSLL|20240711|14:21:01.753048|S|1000|13.53|0|1000
C|TSLL|20240711|14:21:14.886127|S|100|13.58|0|100
C|TSLL|20240711|14:21:32.370510|S|1|13.59|0|1
C|TSLL|20240711|14:21:35.177339|S|100|13.59|0|100
C|TSLL|20240711|14:21:55.845536|S|2|13.61|0|2
C|TSLL|20240711|14:21:57.452324|S|199|13.61|0|199
C|TSLL|20240711|14:22:01.785589|S|100|13.61|0|100
C|TSLL|20240711|14:22:01.785605|S|101|13.61|0|101
C|TSLL|20240711|14:22:01.786181|S|100|13.61|0|100
C|TSLL|20240711|14:22:04.540541|S|700|13.62|0|700
C|TSLL|20240711|14:22:10.824782|S|437|13.64|0|437
C|TSLL|20240711|14:22:10.824799|S|100|13.64|0|100
C|TSLL|20240711|14:22:10.824825|S|100|13.64|0|100
C|TSLL|20240711|14:22:10.838406|S|63|13.64|0|63
C|TSLL|20240711|14:22:10.838406|S|137|13.64|0|137
C|TSLL|20240711|14:22:16.427302|S|2|13.62|0|2
C|TSLL|20240711|14:22:26.706059|S|2|13.625|0|2
C|TSLL|20240711|14:22:30.025874|S|100|13.63|0|100
C|TSLL|20240711|14:22:51.394269|S|4|13.63|0|4
C|TSLL|20240711|14:22:59.712265|S|5|13.63|0|5
C|TSLL|20240711|14:23:35.922784|S|300|13.6|0|300
C|TSLL|20240711|14:24:19.680620|S|30|13.57|0|30
C|TSLL|20240711|14:24:34.834906|S|414|13.59|0|414
C|TSLL|20240711|14:24:53.286063|S|100|13.58|0|100
C|TSLL|20240711|14:24:53.294678|S|100|13.58|0|100
C|TSLL|20240711|14:25:05.692330|S|300|13.58|0|300
C|TSLL|20240711|14:25:56.962256|E|10|13.51|0|10
C|TSLL|20240711|14:26:51.265770|S|200|13.59|0|200
C|TSLL|20240711|14:26:51.265785|S|100|13.59|0|100
C|TSLL|20240711|14:26:51.265851|S|100|13.59|0|100
C|TSLL|20240711|14:28:11.039634|S|500|13.59|0|500
C|TSLL|20240711|14:28:32.821004|S|100|13.6|0|100
C|TSLL|20240711|14:28:32.821020|S|100|13.6|0|100
C|TSLL|20240711|14:28:32.821021|S|100|13.6|0|100
C|TSLL|20240711|14:28:32.821211|S|100|13.6|0|100
C|TSLL|20240711|14:29:18.374322|S|32|13.58|0|32
C|TSLL|20240711|14:29:23.688254|S|100|13.58|0|100
C|TSLL|20240711|14:29:25.863049|S|100|13.58|0|100
C|TSLL|20240711|14:29:41.589687|S|2|13.57|0|2
C|TSLL|20240711|14:29:52.324876|S|353|13.57|0|353
C|TSLL|20240711|14:30:04.232536|S|2|13.59|0|2
C|TSLL|20240711|14:30:04.232585|S|98|13.59|0|98
C|TSLL|20240711|14:30:20.037726|S|100|13.64|0|100
C|TSLL|20240711|14:30:20.037762|S|100|13.64|0|100
C|TSLL|20240711|14:30:20.037777|S|110|13.64|0|110
C|TSLL|20240711|14:30:25.941209|S|1|13.65|0|1
C|TSLL|20240711|14:31:07.820171|S|200|13.61|0|200
C|TSLL|20240711|14:31:07.820188|S|7|13.61|0|7
C|TSLL|20240711|14:31:07.820637|S|100|13.61|0|100
C|TSLL|20240711|14:31:44.473425|S|100|13.68|0|100
C|TSLL|20240711|14:31:53.113502|S|70|13.68|0|70
C|TSLL|20240711|14:31:53.113668|S|400|13.68|0|400
C|TSLL|20240711|14:31:55.753532|S|30|13.68|0|30
C|TSLL|20240711|14:32:03.368125|S|100|13.67|0|100
C|TSLL|20240711|14:32:26.258203|S|100|13.67|0|100
C|TSLL|20240711|14:33:19.095157|S|200|13.76|0|200
C|TSLL|20240711|14:33:19.095159|S|145|13.76|0|145
C|TSLL|20240711|14:33:19.095238|S|655|13.76|0|655
C|TSLL|20240711|14:33:31.187308|S|100|13.76|0|100
C|TSLL|20240711|14:33:31.187420|S|177|13.76|0|177
C|TSLL|20240711|14:34:34.805712|S|100|13.79|0|100
C|TSLL|20240711|14:34:34.805728|S|100|13.79|0|100
C|TSLL|20240711|14:34:34.805751|S|100|13.79|0|100
C|TSLL|20240711|14:34:34.805841|S|53|13.79|0|53
C|TSLL|20240711|14:34:56.086555|S|100|13.77|0|100
C|TSLL|20240711|14:35:02.998135|S|10|13.77|0|10
C|TSLL|20240711|14:35:04.332328|S|120|13.77|0|120
C|TSLL|20240711|14:35:17.761831|S|100|13.76|0|100
C|TSLL|20240711|14:35:25.050061|S|20|13.75|0|20
C|TSLL|20240711|14:35:26.487946|S|8|13.75|0|8
C|TSLL|20240711|14:35:28.793182|S|1|13.74|0|1
C|TSLL|20240711|14:35:57.588109|S|7|13.71|0|7
C|TSLL|20240711|14:35:57.588166|S|93|13.71|0|93
C|TSLL|20240711|14:35:59.073931|S|34|13.72|0|34
C|TSLL|20240711|14:36:00.193824|S|247|13.73|0|247
C|TSLL|20240711|14:36:00.193933|S|219|13.73|0|219
C|TSLL|20240711|14:36:21.339332|S|100|13.77|0|100
C|TSLL|20240711|14:36:21.340944|S|500|13.77|0|500
C|TSLL|20240711|14:36:21.343964|S|300|13.77|0|300
C|TSLL|20240711|14:36:21.343964|S|6|13.77|0|6
C|TSLL|20240711|14:36:21.343981|S|194|13.77|0|194
C|TSLL|20240711|14:36:21.344152|S|206|13.77|0|206
C|TSLL|20240711|14:36:21.344329|S|94|13.77|0|94
C|TSLL|20240711|14:36:21.344329|S|106|13.77|0|106
C|TSLL|20240711|14:36:21.344411|S|6|13.77|0|6
C|TSLL|20240711|14:36:21.344411|S|94|13.77|0|94
C|TSLL|20240711|14:36:21.344580|S|100|13.77|0|100
C|TSLL|20240711|14:36:21.344594|S|100|13.77|0|100
C|TSLL|20240711|14:36:21.344674|S|100|13.77|0|100
C|TSLL|20240711|14:36:29.996873|S|500|13.79|0|500
C|TSLL|20240711|14:36:30.002339|S|267|13.8|0|267
C|TSLL|20240711|14:36:45.018721|S|72|13.75|0|72
C|TSLL|20240711|14:37:01.448117|S|27|13.74|0|27
C|TSLL|20240711|14:38:09.395613|S|600|13.74|0|600
C|TSLL|20240711|14:38:15.137189|S|52|13.75|0|52
C|TSLL|20240711|14:38:15.137310|S|101|13.75|0|101
C|TSLL|20240711|14:39:30.136149|S|300|13.77|0|300
C|TSLL|20240711|14:39:30.136149|S|100|13.77|0|100
C|TSLL|20240711|14:39:49.081572|S|100|13.76|0|100
C|TSLL|20240711|14:40:25.791178|S|300|13.7|0|300
C|TSLL|20240711|14:40:25.791200|S|300|13.7|0|300
C|TSLL|20240711|14:40:30.659953|S|1|13.73|0|1
C|TSLL|20240711|14:40:30.660288|S|1|13.73|0|1
C|TSLL|20240711|14:40:30.660731|S|98|13.73|0|98
C|TSLL|20240711|14:40:30.685681|S|222|13.74|0|222
C|TSLL|20240711|14:40:33.255915|S|100|13.73|0|100
C|TSLL|20240711|14:40:33.255916|S|100|13.73|0|100
C|TSLL|20240711|14:40:38.873067|S|6|13.73|0|6
C|TSLL|20240711|14:41:05.560747|S|600|13.72|0|600
C|TSLL|20240711|14:42:26.410061|S|100|13.71|0|100
C|TSLL|20240711|14:42:46.652991|S|2|13.71|0|2
C|TSLL|20240711|14:42:46.653006|S|98|13.71|0|98
C|TSLL|20240711|14:42:58.635463|S|2|13.62|0|2
C|TSLL|20240711|14:42:58.635480|S|1|13.62|0|1
C|TSLL|20240711|14:42:58.635490|S|1|13.62|0|1
C|TSLL|20240711|14:43:00.871845|S|75|13.6|0|75
C|TSLL|20240711|14:43:00.871890|S|925|13.6|0|925
C|TSLL|20240711|14:43:09.241561|S|100|13.62|0|100
C|TSLL|20240711|14:43:09.241611|S|100|13.62|0|100
C|TSLL|20240711|14:43:09.241620|S|100|13.62|0|100
C|TSLL|20240711|14:43:09.243037|S|300|13.62|0|300
C|TSLL|20240711|14:43:09.243038|S|200|13.62|0|200
C|TSLL|20240711|14:43:09.275829|S|135|13.62|0|135
C|TSLL|20240711|14:43:09.275960|S|265|13.62|0|265
C|TSLL|20240711|14:43:09.275960|S|200|13.62|0|200
C|TSLL|20240711|14:43:09.276353|S|219|13.62|0|219
C|TSLL|20240711|14:43:09.276423|S|100|13.62|0|100
C|TSLL|20240711|14:43:09.276435|S|19|13.62|0|19
C|TSLL|20240711|14:43:09.276435|S|81|13.62|0|81
C|TSLL|20240711|14:43:09.276448|S|100|13.62|0|100
C|TSLL|20240711|14:43:09.276468|S|81|13.62|0|81
C|TSLL|20240711|14:43:09.368751|S|100|13.62|0|100
C|TSLL|20240711|14:43:09.368841|S|119|13.62|0|119
C|TSLL|20240711|14:43:09.368841|S|200|13.62|0|200
C|TSLL|20240711|14:43:09.368841|S|181|13.62|0|181
C|TSLL|20240711|14:43:12.426997|S|419|13.62|0|419
C|TSLL|20240711|14:43:20.315684|S|600|13.62|0|600
C|TSLL|20240711|14:43:25.075303|S|400|13.63|0|400
C|TSLL|20240711|14:43:54.364762|S|500|13.61|0|500
C|TSLL|20240711|14:44:02.128159|S|4|13.61|0|4
C|TSLL|20240711|14:44:52.222463|S|283|13.58|0|283
C|TSLL|20240711|14:44:53.139964|S|17|13.58|0|17
C|TSLL|20240711|14:44:54.071064|S|100|13.59|0|100
C|TSLL|20240711|14:44:54.071103|S|100|13.59|0|100
C|TSLL|20240711|14:44:54.071217|S|400|13.59|0|400
C|TSLL|20240711|14:44:54.071319|S|200|13.59|0|200
C|TSLL|20240711|14:44:54.071437|S|400|13.59|0|400
C|TSLL|20240711|14:44:54.071468|S|200|13.59|0|200
C|TSLL|20240711|14:44:54.071640|S|200|13.59|0|200
C|TSLL|20240711|14:44:54.071671|S|96|13.59|0|96
C|TSLL|20240711|14:44:54.071723|S|96|13.59|0|96
C|TSLL|20240711|14:44:54.071723|S|200|13.59|0|200
C|TSLL|20240711|14:44:54.071723|S|104|13.59|0|104
C|TSLL|20240711|14:44:54.071818|S|104|13.59|0|104
C|TSLL|20240711|14:44:54.071829|S|1|13.59|0|1
C|TSLL|20240711|14:44:54.071861|S|199|13.59|0|199
C|TSLL|20240711|14:44:54.071862|S|1|13.59|0|1
C|TSLL|20240711|14:45:10.768642|S|114|13.58|0|114
C|TSLL|20240711|14:45:21.318622|S|100|13.59|0|100
C|TSLL|20240711|14:45:21.320074|S|100|13.59|0|100
C|TSLL|20240711|14:45:21.321693|S|100|13.59|0|100
C|TSLL|20240711|14:45:21.323363|S|100|13.59|0|100
C|TSLL|20240711|14:45:21.324764|S|50|13.59|0|50
C|TSLL|20240711|14:46:25.995092|S|93|13.59|0|93
C|TSLL|20240711|14:46:42.881019|S|600|13.57|0|600
C|TSLL|20240711|14:47:03.762290|E|548|13.55|0|548
C|TSLL|20240711|14:47:11.132649|S|1|13.59|0|1
C|TSLL|20240711|14:47:11.244411|S|1|13.59|0|1
C|TSLL|20240711|14:47:12.914324|S|1|13.59|0|1
C|TSLL|20240711|14:47:12.914334|S|100|13.59|0|100
C|TSLL|20240711|14:47:12.941476|S|100|13.59|0|100
C|TSLL|20240711|14:47:12.948490|S|100|13.59|0|100
C|TSLL|20240711|14:47:12.948503|S|1|13.59|0|1
C|TSLL|20240711|14:47:12.948577|S|100|13.59|0|100
C|TSLL|20240711|14:47:12.962147|S|44|13.59|0|44
C|TSLL|20240711|14:47:25.551422|S|100|13.63|0|100
C|TSLL|20240711|14:48:31.267111|S|2|13.52|0|2
C|TSLL|20240711|14:48:31.267112|S|200|13.52|0|200
C|TSLL|20240711|14:48:31.267127|S|100|13.52|0|100
C|TSLL|20240711|14:48:35.197632|S|100|13.52|0|100
C|TSLL|20240711|14:48:56.620124|S|100|13.54|0|100
C|TSLL|20240711|14:48:56.620138|S|98|13.54|0|98
C|TSLL|20240711|14:49:01.752128|S|200|13.57|0|200
C|TSLL|20240711|14:50:23.376323|S|10|13.58|0|10
C|TSLL|20240711|14:50:23.376343|S|156|13.58|0|156
C|TSLL|20240711|14:51:03.885879|S|100|13.6|0|100
C|TSLL|20240711|14:51:03.885891|S|5|13.6|0|5
C|TSLL|20240711|14:51:04.288419|S|45|13.6|0|45
C|TSLL|20240711|14:51:44.373245|S|299|13.58|0|299
C|TSLL|20240711|14:52:26.418837|S|100|13.52|0|100
C|TSLL|20240711|14:52:26.978604|S|98|13.52|0|98
C|TSLL|20240711|14:52:26.978726|S|100|13.52|0|100
C|TSLL|20240711|14:52:26.978736|S|76|13.52|0|76
C|TSLL|20240711|14:52:26.978770|S|1|13.52|0|1
C|TSLL|20240711|14:52:26.978780|S|100|13.52|0|100
C|TSLL|20240711|14:52:26.978932|S|1|13.52|0|1
C|TSLL|20240711|14:53:04.324673|S|7|13.5|0|7
C|TSLL|20240711|14:53:20.094265|S|600|13.51|0|600
C|TSLL|20240711|14:53:20.116510|S|200|13.51|0|200
C|TSLL|20240711|14:53:42.762208|S|2|13.5|0|2
C|TSLL|20240711|14:53:42.762218|S|28|13.5|0|28
C|TSLL|20240711|14:53:42.762309|S|347|13.5|0|347
C|TSLL|20240711|14:55:05.740023|S|200|13.55|0|200
C|TSLL|20240711|14:55:05.740184|S|100|13.55|0|100
C|TSLL|20240711|14:55:11.994512|S|100|13.55|0|100
C|TSLL|20240711|14:55:14.206763|S|100|13.57|0|100
C|TSLL|20240711|14:55:14.206881|S|227|13.57|0|227
C|TSLL|20240711|14:55:14.207296|S|100|13.57|0|100
C|TSLL|20240711|14:56:00.809576|S|12|13.53|0|12
C|TSLL|20240711|14:56:00.809590|S|12|13.53|0|12
C|TSLL|20240711|14:56:00.809715|S|976|13.53|0|976
C|TSLL|20240711|14:57:07.616629|S|200|13.51|0|200
C|TSLL|20240711|14:57:07.616630|S|300|13.51|0|300
C|TSLL|20240711|14:57:07.616813|S|1|13.51|0|1
C|TSLL|20240711|14:57:07.616848|S|47|13.51|0|47
C|TSLL|20240711|14:57:07.616848|S|152|13.51|0|152
C|TSLL|20240711|14:57:07.616850|S|53|13.51|0|53
C|TSLL|20240711|14:57:28.537940|S|50|13.53|0|50
C|TSLL|20240711|14:57:35.393008|S|200|13.55|0|200
C|TSLL|20240711|14:57:38.532615|S|100|13.55|0|100
C|TSLL|20240711|14:57:40.952350|S|500|13.58|0|500
C|TSLL|20240711|14:57:44.932175|S|100|13.58|0|100
C|TSLL|20240711|14:57:59.641805|S|100|13.6|0|100
C|TSLL|20240711|14:58:02.432390|S|600|13.59|0|600
C|TSLL|20240711|14:58:02.434623|S|600|13.59|0|600
C|TSLL|20240711|14:58:10.540448|S|200|13.6|0|200
C|TSLL|20240711|14:59:24.369527|S|46|13.67|0|46
C|TSLL|20240711|14:59:55.109586|S|200|13.71|0|200
C|TSLL|20240711|15:00:01.876133|S|300|13.7|0|300
C|TSLL|20240711|15:00:10.723441|S|458|13.71|0|458
C|TSLL|20240711|15:00:12.129772|S|1|13.72|0|1
C|TSLL|20240711|15:00:12.129935|S|241|13.72|0|241
C|TSLL|20240711|15:01:12.086905|E|337|13.7|0|337
C|TSLL|20240711|15:02:12.549042|S|100|13.72|0|100
C|TSLL|20240711|15:03:18.969069|S|2|13.63|0|2
C|TSLL|20240711|15:03:18.969083|S|100|13.63|0|100
C|TSLL|20240711|15:03:33.801919|S|600|13.66|0|600
C|TSLL|20240711|15:03:54.398575|S|600|13.65|0|600
C|TSLL|20240711|15:04:46.967681|S|101|13.66|0|101
C|TSLL|20240711|15:10:42.413915|E|200|13.52|0|200
C|TSLL|20240711|15:11:10.776155|E|500|13.55|0|500
C|TSLL|20240711|15:13:02.125910|S|100|13.54|0|100
C|TSLL|20240711|15:13:02.125910|S|100|13.54|0|100
C|TSLL|20240711|15:13:05.298673|S|10|13.52|0|10
C|TSLL|20240711|15:13:29.235003|S|700|13.55|0|700
C|TSLL|20240711|15:14:35.021808|S|5|13.535|0|5
C|TSLL|20240711|15:16:41.255099|S|49|13.5|0|49
C|TSLL|20240711|15:16:41.255156|S|36|13.5|0|36
C|TSLL|20240711|15:16:41.255166|S|26|13.5|0|26
C|TSLL|20240711|15:16:41.255241|S|19|13.5|0|19
C|TSLL|20240711|15:16:41.255250|S|14|13.5|0|14
C|TSLL|20240711|15:16:41.255278|S|10|13.5|0|10
C|TSLL|20240711|15:16:41.255293|S|7|13.5|0|7
C|TSLL|20240711|15:16:41.255303|S|5|13.5|0|5
C|TSLL|20240711|15:16:41.255655|S|134|13.5|0|134
C|TSLL|20240711|15:17:59.172111|S|205|13.56|0|205
C|TSLL|20240711|15:18:12.311251|S|1|13.61|0|1
C|TSLL|20240711|15:18:12.311268|S|99|13.61|0|99
C|TSLL|20240711|15:18:20.225135|S|100|13.62|0|100
C|TSLL|20240711|15:18:45.118944|S|10|13.57|0|10
C|TSLL|20240711|15:20:16.921223|S|200|13.43|0|200
C|TSLL|20240711|15:20:22.040798|S|481|13.42|0|481
C|TSLL|20240711|15:20:50.896336|S|125|13.405|0|125
C|TSLL|20240711|15:20:54.932776|E|10|13.395|0|10
C|TSLL|20240711|15:20:58.091428|S|100|13.4|0|100
C|TSLL|20240711|15:20:58.091429|S|500|13.4|0|500
C|TSLL|20240711|15:21:00.637989|S|10|13.4|0|10
C|TSLL|20240711|15:21:02.130282|S|10|13.4|0|10
C|TSLL|20240711|15:21:07.027488|S|100|13.39|0|100
C|TSLL|20240711|15:21:07.928326|S|580|13.39|0|580
C|TSLL|20240711|15:21:49.483124|E|420|13.41|0|420
C|TSLL|20240711|15:21:58.001905|S|100|13.44|0|100
C|TSLL|20240711|15:21:58.001986|S|1|13.44|0|1
C|TSLL|20240711|15:21:58.002001|S|300|13.44|0|300
C|TSLL|20240711|15:21:58.002002|S|1|13.44|0|1
C|TSLL|20240711|15:21:58.002012|S|40|13.44|0|40
C|TSLL|20240711|15:21:58.002035|S|258|13.44|0|258
C|TSLL|20240711|15:21:59.735011|S|240|13.44|0|240
C|TSLL|20240711|15:22:04.311315|S|660|13.43|0|660
C|TSLL|20240711|15:23:16.227621|S|50|13.37|0|50
C|TSLL|20240711|15:23:37.175582|S|54|13.35|0|54
C|TSLL|20240711|15:23:52.650881|S|227|13.36|0|227
C|TSLL|20240711|15:24:00.078414|S|100|13.37|0|100
C|TSLL|20240711|15:24:00.078434|S|200|13.37|0|200
C|TSLL|20240711|15:24:07.081633|S|354|13.38|0|354
C|TSLL|20240711|15:24:07.081634|S|169|13.38|0|169
C|TSLL|20240711|15:24:07.081634|S|177|13.38|0|177
C|TSLL|20240711|15:24:07.465996|S|31|13.39|0|31
C|TSLL|20240711|15:25:00.547811|S|200|13.38|0|200
C|TSLL|20240711|15:25:26.792935|S|200|13.38|0|200
C|TSLL|20240711|15:25:26.793029|S|500|13.38|0|500
C|TSLL|20240711|15:25:26.793048|S|1|13.38|0|1
C|TSLL|20240711|15:25:27.600094|S|140|13.39|0|140
C|TSLL|20240711|15:25:27.600118|S|100|13.39|0|100
C|TSLL|20240711|15:25:27.600118|S|59|13.39|0|59
C|TSLL|20240711|15:26:22.219205|S|90|13.39|0|90
C|TSLL|20240711|15:26:26.976695|S|60|13.38|0|60
C|TSLL|20240711|15:26:36.867670|S|181|13.37|0|181
C|TSLL|20240711|15:26:36.867670|S|2|13.37|0|2
C|TSLL|20240711|15:26:36.867683|S|100|13.37|0|100
C|TSLL|20240711|15:26:36.867693|S|100|13.37|0|100
C|TSLL|20240711|15:26:56.631998|S|39|13.32|0|39
C|TSLL|20240711|15:27:01.592268|S|100|13.29|0|100
C|TSLL|20240711|15:27:01.592268|S|461|13.285|0|461
C|TSLL|20240711|15:27:01.592268|S|561|13.29|0|561
C|TSLL|20240711|15:27:01.592269|S|339|13.29|0|339
C|TSLL|20240711|15:27:01.592284|S|300|13.29|0|300
C|TSLL|20240711|15:27:01.592335|S|161|13.29|0|161
C|TSLL|20240711|15:27:01.737490|S|1|13.285|0|1
C|TSLL|20240711|15:27:03.571050|S|125|13.26|0|125
C|TSLL|20240711|15:27:03.601477|S|100|13.26|0|100
C|TSLL|20240711|15:27:03.626541|S|200|13.26|0|200
C|TSLL|20240711|15:27:03.631242|S|40|13.26|0|40
C|TSLL|20240711|15:27:03.631639|S|160|13.26|0|160
C|TSLL|20240711|15:27:03.977781|S|200|13.26|0|200
C|TSLL|20240711|15:27:03.977792|S|100|13.26|0|100
C|TSLL|20240711|15:27:04.790896|S|100|13.26|0|100
C|TSLL|20240711|15:27:07.687524|S|125|13.235|0|125
C|TSLL|20240711|15:27:07.687524|S|300|13.24|0|300
C|TSLL|20240711|15:27:07.855981|S|300|13.24|0|300
C|TSLL|20240711|15:27:12.355117|S|98|13.22|0|98
C|TSLL|20240711|15:27:12.355131|S|2|13.22|0|2
C|TSLL|20240711|15:27:19.277628|S|340|13.18|0|340
C|TSLL|20240711|15:27:19.277824|S|4|13.18|0|4
C|TSLL|20240711|15:27:19.277825|S|336|13.18|0|336
C|TSLL|20240711|15:27:19.895564|S|700|13.17|0|700
C|TSLL|20240711|15:27:24.660283|S|800|13.22|0|800
C|TSLL|20240711|15:27:28.682670|S|20|13.23|0|20
C|TSLL|20240711|15:27:29.199961|S|50|13.23|0|50
C|TSLL|20240711|15:27:29.591325|S|2|13.23|0|2
C|TSLL|20240711|15:28:35.921647|S|100|13.22|0|100
C|TSLL|20240711|15:28:35.921672|S|3|13.22|0|3
C|TSLL|20240711|15:28:35.921672|S|300|13.22|0|300
C|TSLL|20240711|15:28:35.921673|S|240|13.22|0|240
C|TSLL|20240711|15:28:35.921681|S|40|13.22|0|40
C|TSLL|20240711|15:28:35.921777|S|100|13.22|0|100
C|TSLL|20240711|15:28:35.921867|S|1|13.22|0|1
C|TSLL|20240711|15:28:35.921878|S|16|13.22|0|16
C|TSLL|20240711|15:28:35.921879|S|84|13.22|0|84
C|TSLL|20240711|15:28:35.921888|S|100|13.22|0|100
C|TSLL|20240711|15:28:35.921914|S|75|13.22|0|75
C|TSLL|20240711|15:28:36.356280|S|800|13.2|0|800
C|TSLL|20240711|15:28:38.722907|S|100|13.21|0|100
C|TSLL|20240711|15:28:38.722907|S|300|13.21|0|300
C|TSLL|20240711|15:28:50.343228|S|100|13.24|0|100
C|TSLL|20240711|15:28:50.343239|S|2|13.24|0|2
C|TSLL|20240711|15:28:50.343250|S|200|13.24|0|200
C|TSLL|20240711|15:29:17.450377|S|2|13.21|0|2
C|TSLL|20240711|15:29:25.400759|S|400|13.22|0|400
C|TSLL|20240711|15:29:25.885742|S|200|13.21|0|200
C|TSLL|20240711|15:29:47.297416|S|300|13.21|0|300
C|TSLL|20240711|15:29:59.988459|S|500|13.18|0|500
C|TSLL|20240711|15:30:00.934770|S|700|13.19|0|700
C|TSLL|20240711|15:30:08.713346|S|5|13.23|0|5
C|TSLL|20240711|15:30:13.844956|S|78|13.22|0|78
C|TSLL|20240711|15:30:34.441666|S|100|13.23|0|100
C|TSLL|20240711|15:30:34.441691|S|39|13.23|0|39
C|TSLL|20240711|15:30:50.675756|S|700|13.23|0|700
C|TSLL|20240711|15:31:12.618637|S|500|13.25|0|500
C|TSLL|20240711|15:31:12.618738|S|300|13.25|0|300
C|TSLL|20240711|15:31:13.598170|S|580|13.26|0|580
C|TSLL|20240711|15:31:48.938632|S|200|13.32|0|200
C|TSLL|20240711|15:32:07.289070|S|100|13.27|0|100
C|TSLL|20240711|15:32:08.307334|S|1|13.27|0|1
C|TSLL|20240711|15:32:08.307347|S|100|13.27|0|100
C|TSLL|20240711|15:32:08.307368|S|1|13.27|0|1
C|TSLL|20240711|15:32:08.307368|S|211|13.27|0|211
C|TSLL|20240711|15:32:10.187630|S|100|13.28|0|100
C|TSLL|20240711|15:32:10.187671|S|200|13.28|0|200
C|TSLL|20240711|15:32:13.522551|S|10|13.27|0|10
C|TSLL|20240711|15:32:21.701924|S|40|13.28|0|40
C|TSLL|20240711|15:32:26.561827|S|100|13.29|0|100
C|TSLL|20240711|15:32:26.561856|S|142|13.29|0|142
C|TSLL|20240711|15:32:30.444967|S|1|13.28|0|1
C|TSLL|20240711|15:32:30.983620|S|43|13.28|0|43
C|TSLL|20240711|15:32:57.322897|S|58|13.27|0|58
C|TSLL|20240711|15:32:57.322916|S|340|13.27|0|340
C|TSLL|20240711|15:32:57.322917|S|2|13.27|0|2
C|TSLL|20240711|15:33:13.466833|S|1|13.28|0|1
C|TSLL|20240711|15:33:13.466871|S|1|13.28|0|1
C|TSLL|20240711|15:33:13.466871|S|100|13.28|0|100
C|TSLL|20240711|15:33:32.937018|S|900|13.28|0|900
C|TSLL|20240711|15:33:37.914274|S|200|13.26|0|200
C|TSLL|20240711|15:33:48.466908|S|100|13.22|0|100
C|TSLL|20240711|15:34:02.532099|S|200|13.15|0|200
C|TSLL|20240711|15:34:02.686008|S|300|13.14|0|300
C|TSLL|20240711|15:34:02.686018|S|40|13.14|0|40
C|TSLL|20240711|15:34:03.747236|S|200|13.1|0|200
C|TSLL|20240711|15:34:03.752425|S|200|13.1|0|200
C|TSLL|20240711|15:34:03.756660|S|200|13.1|0|200
C|TSLL|20240711|15:34:07.276182|S|300|13.09|0|300
C|TSLL|20240711|15:34:07.276346|S|40|13.09|0|40
C|TSLL|20240711|15:34:07.686940|S|1|13.11|0|1
C|TSLL|20240711|15:34:07.686955|S|1|13.11|0|1
C|TSLL|20240711|15:34:08.020539|S|100|13.1|0|100
C|TSLL|20240711|15:34:08.515454|S|300|13.1|0|300
C|TSLL|20240711|15:34:08.654272|S|200|13.11|0|200
C|TSLL|20240711|15:34:08.654282|S|540|13.11|0|540
C|TSLL|20240711|15:34:08.657620|S|200|13.12|0|200
C|TSLL|20240711|15:34:08.672835|S|900|13.15|0|900
C|TSLL|20240711|15:34:09.196805|S|700|13.14|0|700
C|TSLL|20240711|15:34:09.309923|S|900|13.13|0|900
C|TSLL|20240711|15:34:11.748401|S|900|13.14|0|900
C|TSLL|20240711|15:34:16.610000|S|212|13.17|0|212
C|TSLL|20240711|15:34:16.610000|S|600|13.17|0|600
C|TSLL|20240711|15:34:16.873927|S|300|13.17|0|300
C|TSLL|20240711|15:34:35.251671|S|200|13.22|0|200
C|TSLL|20240711|15:34:38.666858|S|1|13.21|0|1
C|TSLL|20240711|15:34:45.204026|S|340|13.22|0|340
C|TSLL|20240711|15:34:45.204088|S|1|13.22|0|1
C|TSLL|20240711|15:34:46.779711|S|1|13.25|0|1
C|TSLL|20240711|15:34:46.779722|S|340|13.25|0|340
C|TSLL|20240711|15:34:46.848002|S|100|13.25|0|100
C|TSLL|20240711|15:34:46.848277|S|100|13.25|0|100
C|TSLL|20240711|15:34:46.850949|S|100|13.25|0|100
C|TSLL|20240711|15:34:46.851058|S|100|13.25|0|100
C|TSLL|20240711|15:34:46.851086|S|100|13.25|0|100
C|TSLL|20240711|15:34:48.459594|S|100|13.27|0|100
C|TSLL|20240711|15:34:48.459618|S|313|13.27|0|313
C|TSLL|20240711|15:34:48.459721|S|100|13.27|0|100
C|TSLL|20240711|15:35:01.105563|S|1|13.3|0|1
C|TSLL|20240711|15:35:01.105579|S|319|13.3|0|319
C|TSLL|20240711|15:35:01.105579|S|100|13.3|0|100
C|TSLL|20240711|15:35:01.105858|S|100|13.3|0|100
C|TSLL|20240711|15:35:05.359842|S|6|13.33|0|6
C|TSLL|20240711|15:35:05.359862|S|254|13.33|0|254
C|TSLL|20240711|15:35:05.359863|S|340|13.33|0|340
C|TSLL|20240711|15:35:06.332541|S|260|13.36|0|260
C|TSLL|20240711|15:35:06.695619|S|10|13.39|0|10
C|TSLL|20240711|15:35:15.355255|S|800|13.36|0|800
C|TSLL|20240711|15:35:22.260956|S|340|13.4|0|340
C|TSLL|20240711|15:35:22.260971|S|2|13.4|0|2
C|TSLL|20240711|15:35:22.260971|S|309|13.4|0|309
C|TSLL|20240711|15:35:22.467876|S|100|13.39|0|100
C|TSLL|20240711|15:35:27.135072|S|12|13.4|0|12
C|TSLL|20240711|15:35:27.135139|S|9|13.4|0|9
C|TSLL|20240711|15:35:27.135150|S|6|13.4|0|6
C|TSLL|20240711|15:35:30.758906|S|100|13.38|0|100
C|TSLL|20240711|15:35:40.094551|S|37|13.39|0|37
C|TSLL|20240711|15:35:52.032530|E|20|13.375|0|20
C|TSLL|20240711|15:35:59.534170|S|340|13.37|0|340
C|TSLL|20240711|15:35:59.534196|S|460|13.37|0|460
C|TSLL|20240711|15:36:00.606241|S|100|13.39|0|100
C|TSLL|20240711|15:36:00.606253|S|1|13.39|0|1
C|TSLL|20240711|15:36:00.606262|S|200|13.39|0|200
C|TSLL|20240711|15:36:00.606273|S|20|13.39|0|20
C|TSLL|20240711|15:36:00.606282|S|1|13.39|0|1
C|TSLL|20240711|15:36:00.641691|S|100|13.39|0|100
C|TSLL|20240711|15:36:00.641706|S|378|13.39|0|378
C|TSLL|20240711|15:36:00.641706|S|301|13.39|0|301
C|TSLL|20240711|15:36:00.641888|S|100|13.39|0|100
C|TSLL|20240711|15:36:02.627052|S|800|13.41|0|800
C|TSLL|20240711|15:36:11.338584|S|800|13.39|0|800
C|TSLL|20240711|15:36:17.415334|S|800|13.39|0|800
C|TSLL|20240711|15:36:23.144453|S|100|13.4|0|100
C|TSLL|20240711|15:36:24.712287|S|600|13.4|0|600
C|TSLL|20240711|15:36:38.252721|S|487|13.41|0|487
C|TSLL|20240711|15:37:31.972989|S|600|13.48|0|600
C|TSLL|20240711|15:37:31.976431|S|100|13.48|0|100
C|TSLL|20240711|15:37:32.394445|S|700|13.5|0|700
C|TSLL|20240711|15:37:34.285374|S|30|13.51|0|30
C|TSLL|20240711|15:37:34.902074|S|1|13.51|0|1
C|TSLL|20240711|15:37:34.902115|S|1|13.51|0|1
C|TSLL|20240711|15:37:34.902115|S|200|13.51|0|200
C|TSLL|20240711|15:37:34.902117|S|100|13.51|0|100
C|TSLL|20240711|15:37:34.902117|S|1|13.51|0|1
C|TSLL|20240711|15:37:34.902118|S|140|13.51|0|140
C|TSLL|20240711|15:37:34.902118|S|100|13.51|0|100
C|TSLL|20240711|15:37:34.902138|S|27|13.51|0|27
C|TSLL|20240711|15:37:34.902138|S|100|13.51|0|100
C|TSLL|20240711|15:37:35.162034|S|100|13.51|0|100
C|TSLL|20240711|15:38:29.716913|S|100|13.5|0|100
C|TSLL|20240711|15:38:34.047037|S|10|13.5|0|10
C|TSLL|20240711|15:38:42.961567|S|1|13.48|0|1
C|TSLL|20240711|15:39:09.507645|S|257|13.51|0|257
C|TSLL|20240711|15:41:01.726774|S|200|13.45|0|200
C|TSLL|20240711|15:41:01.797407|S|140|13.45|0|140
C|TSLL|20240711|15:41:01.797464|S|1|13.45|0|1
C|TSLL|20240711|15:41:06.433684|S|700|13.48|0|700
C|TSLL|20240711|15:41:10.386449|S|100|13.48|0|100
C|TSLL|20240711|15:41:15.007870|S|2|13.46|0|2
C|TSLL|20240711|15:41:15.007879|S|300|13.46|0|300
C|TSLL|20240711|15:41:15.937905|S|600|13.48|0|600
C|TSLL|20240711|15:41:15.937955|S|100|13.48|0|100
C|TSLL|20240711|15:41:15.940029|S|40|13.48|0|40
C|TSLL|20240711|15:41:15.940059|S|560|13.48|0|560
C|TSLL|20240711|15:43:00.590205|S|100|13.43|0|100
C|TSLL|20240711|15:43:00.590238|S|595|13.43|0|595
C|TSLL|20240711|15:43:23.371268|S|1|13.42|0|1
C|TSLL|20240711|15:43:42.161552|S|100|13.4|0|100
C|TSLL|20240711|15:43:49.950803|S|510|13.41|0|510
C|TSLL|20240711|15:44:03.294802|S|50|13.38|0|50
C|TSLL|20240711|15:44:05.079493|S|86|13.4|0|86
C|TSLL|20240711|15:44:05.079554|S|104|13.4|0|104
C|TSLL|20240711|15:44:17.398350|S|9|13.42|0|9
C|TSLL|20240711|15:44:43.259466|S|291|13.44|0|291
C|TSLL|20240711|15:46:07.749234|S|900|13.45|0|900
C|TSLL|20240711|15:47:06.958137|S|1|13.4|0|1
C|TSLL|20240711|15:47:06.958161|S|1|13.4|0|1
C|TSLL|20240711|15:47:06.958162|S|200|13.4|0|200
C|TSLL|20240711|15:47:06.958163|S|66|13.4|0|66
C|TSLL|20240711|15:47:12.245621|S|132|13.4|0|132
C|TSLL|20240711|15:49:32.544100|S|5|13.42|0|5
C|TSLL|20240711|15:49:33.738701|S|74|13.42|0|74
C|TSLL|20240711|15:49:38.513832|S|13|13.41|0|13
C|TSLL|20240711|15:50:06.023411|S|1|13.29|0|1
C|TSLL|20240711|15:50:06.023420|S|100|13.29|0|100
C|TSLL|20240711|15:50:06.044019|S|600|13.29|0|600
C|TSLL|20240711|15:50:08.545450|S|30|13.3|0|30
C|TSLL|20240711|15:50:09.093847|S|800|13.31|0|800
C|TSLL|20240711|15:50:10.096422|S|100|13.3|0|100
C|TSLL|20240711|15:50:10.096588|S|100|13.3|0|100
C|TSLL|20240711|15:50:10.116007|S|132|13.3|0|132
C|TSLL|20240711|15:50:23.174823|S|18|13.25|0|18
C|TSLL|20240711|15:50:23.960760|S|234|13.24|0|234
C|TSLL|20240711|15:50:23.960814|S|100|13.24|0|100
C|TSLL|20240711|15:50:23.960814|S|1|13.24|0|1
C|TSLL|20240711|15:50:23.960832|S|200|13.24|0|200
C|TSLL|20240711|15:50:23.960833|S|1|13.24|0|1
C|TSLL|20240711|15:50:23.960880|S|40|13.24|0|40
C|TSLL|20240711|15:50:25.984084|S|300|13.26|0|300
C|TSLL|20240711|15:50:25.984144|S|500|13.26|0|500
C|TSLL|20240711|15:50:26.113052|S|100|13.26|0|100
C|TSLL|20240711|15:50:26.113064|S|1|13.26|0|1
C|TSLL|20240711|15:50:26.123708|S|100|13.26|0|100
C|TSLL|20240711|15:50:28.863836|S|94|13.25|0|94
C|TSLL|20240711|15:50:34.228951|S|300|13.24|0|300
C|TSLL|20240711|15:50:45.796950|S|340|13.23|0|340
C|TSLL|20240711|15:50:47.968230|S|1|13.24|0|1
C|TSLL|20240711|15:50:47.968254|S|100|13.24|0|100
C|TSLL|20240711|15:50:47.968255|S|200|13.24|0|200
C|TSLL|20240711|15:50:47.968255|S|1|13.24|0|1
C|TSLL|20240711|15:50:47.968794|S|40|13.24|0|40
C|TSLL|20240711|15:50:49.179703|S|800|13.24|0|800
C|TSLL|20240711|15:50:49.371925|S|800|13.25|0|800
C|TSLL|20240711|15:50:50.380882|S|458|13.25|0|458
C|TSLL|20240711|15:50:52.731659|S|800|13.28|0|800
C|TSLL|20240711|15:50:54.025190|S|137|13.27|0|137
C|TSLL|20240711|15:51:19.808750|S|255|13.31|0|255
C|TSLL|20240711|15:51:25.654256|S|800|13.29|0|800
C|TSLL|20240711|15:51:28.546507|S|800|13.3|0|800
C|TSLL|20240711|15:51:33.329544|S|800|13.32|0|800
C|TSLL|20240711|15:51:36.602288|S|700|13.33|0|700
C|TSLL|20240711|15:52:02.588785|S|372|13.36|0|372
C|TSLL|20240711|15:52:23.755469|S|1|13.37|0|1
C|TSLL|20240711|15:52:30.226190|S|100|13.38|0|100
C|TSLL|20240711|15:52:30.226231|S|1|13.38|0|1
C|TSLL|20240711|15:52:30.226231|S|1|13.38|0|1
C|TSLL|20240711|15:52:30.226233|S|2|13.38|0|2
C|TSLL|20240711|15:52:30.226234|S|116|13.38|0|116
C|TSLL|20240711|15:52:37.898223|S|400|13.4|0|400
C|TSLL|20240711|15:53:02.393011|S|146|13.38|0|146
C|TSLL|20240711|15:53:11.302806|S|200|13.39|0|200
C|TSLL|20240711|15:53:11.324607|S|140|13.39|0|140
C|TSLL|20240711|15:53:11.324633|S|1|13.39|0|1
C|TSLL|20240711|15:53:11.324650|S|100|13.39|0|100
C|TSLL|20240711|15:53:11.324651|S|1|13.39|0|1
C|TSLL|20240711|15:53:11.324664|S|100|13.39|0|100
C|TSLL|20240711|15:53:11.324681|S|33|13.39|0|33
C|TSLL|20240711|15:53:11.333788|S|100|13.39|0|100
C|TSLL|20240711|15:53:11.333807|S|73|13.39|0|73
C|TSLL|20240711|15:53:17.536015|S|10|13.39|0|10
C|TSLL|20240711|15:53:22.715526|S|377|13.38|0|377
C|TSLL|20240711|15:53:23.224530|S|400|13.38|0|400
C|TSLL|20240711|15:54:03.822359|S|400|13.34|0|400
C|TSLL|20240711|15:54:12.675577|S|249|13.3|0|249
C|TSLL|20240711|15:54:12.708036|S|7|13.3|0|7
C|TSLL|20240711|15:54:22.717991|S|191|13.28|0|191
C|TSLL|20240711|15:54:51.218876|S|900|13.22|0|900
C|TSLL|20240711|15:54:51.279861|S|340|13.22|0|340
C|TSLL|20240711|15:55:00.151432|S|100|13.21|0|100
C|TSLL|20240711|15:55:00.151446|S|200|13.21|0|200
C|TSLL|20240711|15:55:00.221949|S|65|13.23|0|65
C|TSLL|20240711|15:55:00.221965|S|260|13.23|0|260
C|TSLL|20240711|15:55:00.221966|S|195|13.23|0|195
C|TSLL|20240711|15:55:00.221986|S|260|13.23|0|260
C|TSLL|20240711|15:55:00.222037|S|220|13.23|0|220
C|TSLL|20240711|15:55:00.237194|S|740|13.24|0|740
C|TSLL|20240711|15:55:00.237194|S|260|13.24|0|260
C|TSLL|20240711|15:55:00.264122|S|60|13.24|0|60
C|TSLL|20240711|15:55:00.264134|S|940|13.24|0|940
C|TSLL|20240711|15:55:00.429167|S|40|13.25|0|40
C|TSLL|20240711|15:55:00.429187|S|960|13.25|0|960
C|TSLL|20240711|15:55:01.222331|S|20|13.27|0|20
C|TSLL|20240711|15:55:04.217012|S|50|13.31|0|50
C|TSLL|20240711|15:55:30.798402|S|24|13.3|0|24
C|TSLL|20240711|15:55:39.979798|S|340|13.3|0|340
C|TSLL|20240711|15:55:46.743069|S|1|13.3|0|1
C|TSLL|20240711|15:55:49.947893|S|100|13.3|0|100
C|TSLL|20240711|15:55:49.947908|S|100|13.3|0|100
C|TSLL|20240711|15:55:49.947920|S|3|13.3|0|3
C|TSLL|20240711|15:55:49.948021|S|1|13.3|0|1
C|TSLL|20240711|15:55:49.948030|S|1|13.3|0|1
C|TSLL|20240711|15:55:49.948557|S|2|13.3|0|2
C|TSLL|20240711|15:55:49.948569|S|55|13.3|0|55
C|TSLL|20240711|15:55:53.933829|S|285|13.3|0|285
C|TSLL|20240711|15:56:17.961026|S|800|13.32|0|800
C|TSLL|20240711|15:56:31.765473|S|200|13.34|0|200
C|TSLL|20240711|15:56:33.202078|S|100|13.335|0|100
C|TSLL|20240711|15:57:21.249713|S|60|13.32|0|60
C|TSLL|20240711|15:57:31.852118|S|100|13.31|0|100
C|TSLL|20240711|15:57:31.852159|S|31|13.31|0|31
C|TSLL|20240711|15:57:32.048580|S|100|13.31|0|100
C|TSLL|20240711|15:57:32.048888|S|1|13.31|0|1
C|TSLL|20240711|15:57:32.048897|S|100|13.31|0|100
C|TSLL|20240711|15:57:32.049089|S|100|13.31|0|100
C|TSLL|20240711|15:57:46.762526|S|1200|13.33|0|1200
C|TSLL|20240711|15:58:09.507353|S|20|13.29|0|20
C|TSLL|20240711|15:58:26.061980|S|200|13.28|0|200
C|TSLL|20240711|15:58:26.063823|S|200|13.28|0|200
C|TSLL|20240711|15:58:26.087774|S|200|13.28|0|200
C|TSLL|20240711|15:59:00.619632|S|1|13.28|0|1
C|TSLL|20240711|15:59:30.164811|S|100|13.28|0|100
C|TSLL|20240711|15:59:31.975537|S|100|13.29|0|100
C|TSLQ|20240711|09:32:11.840987|S|200|23.61|0|200
C|TSLQ|20240711|09:35:33.109310|S|200|23.46|0|200
C|TSLQ|20240711|09:35:33.112348|S|581|23.45|0|581
C|TSLQ|20240711|09:35:33.112416|S|419|23.45|0|419
C|TSLQ|20240711|09:46:05.358086|S|100|23.285|0|100
C|TSLQ|20240711|09:46:05.358087|S|12|23.285|0|12
C|TSLQ|20240711|09:46:14.667254|S|7|23.22|0|7
C|TSLQ|20240711|09:47:08.115151|S|100|23.25|0|100
C|TSLQ|20240711|09:47:08.138597|S|200|23.25|0|200
C|TSLQ|20240711|09:47:08.138597|S|100|23.25|0|100
C|TSLQ|20240711|09:47:08.138747|S|100|23.25|0|100
C|TSLQ|20240711|09:47:09.465545|S|100|23.24|0|100
C|TSLQ|20240711|09:47:15.504958|S|100|23.22|0|100
C|TSLQ|20240711|09:47:56.018766|S|100|23.22|0|100
C|TSLQ|20240711|09:47:56.043172|S|100|23.22|0|100
C|TSLQ|20240711|09:48:18.349028|S|58|23.25|0|58
C|TSLQ|20240711|09:48:45.994742|S|100|23.23|0|100
C|TSLQ|20240711|09:49:42.715974|S|5|23.16|0|5
C|TSLQ|20240711|09:49:42.716080|S|100|23.165|0|100
C|TSLQ|20240711|09:49:42.718905|S|2|23.165|0|2
C|TSLQ|20240711|09:49:42.718905|S|5|23.17|0|5
C|TSLQ|20240711|09:49:42.718905|S|5|23.17|0|5
C|TSLQ|20240711|09:49:42.718913|S|2|23.17|0|2
C|TSLQ|20240711|09:49:42.720796|S|283|23.17|0|283
C|TSLQ|20240711|09:49:42.720796|S|200|23.165|0|200
C|TSLQ|20240711|09:49:42.720807|S|427|23.17|0|427
C|TSLQ|20240711|09:49:42.720807|S|200|23.17|0|200
C|TSLQ|20240711|09:49:42.720881|S|6|23.16|0|6
C|TSLQ|20240711|09:49:42.721698|S|5|23.17|0|5
C|TSLQ|20240711|09:49:42.722102|S|65|23.16|0|65
C|TSLQ|20240711|09:49:42.722103|S|100|23.16|0|100
C|TSLQ|20240711|09:49:42.722103|S|189|23.16|0|189
C|TSLQ|20240711|09:49:42.722103|S|185|23.16|0|185
C|TSLQ|20240711|09:49:42.754232|S|7|23.17|0|7
C|TSLQ|20240711|09:49:46.631507|S|100|23.16|0|100
C|TSLQ|20240711|09:49:47.095095|S|98|23.17|0|98
C|TSLQ|20240711|09:50:10.164079|S|100|23.16|0|100
C|TSLQ|20240711|09:50:32.498710|S|100|23.15|0|100
C|TSLQ|20240711|09:51:50.059750|S|100|23.14|0|100
C|TSLQ|20240711|09:52:37.007687|S|100|23.17|0|100
C|TSLQ|20240711|09:52:41.088617|S|100|23.18|0|100
C|TSLQ|20240711|09:54:05.751238|S|100|23.25|0|100
C|TSLQ|20240711|09:54:14.515424|S|17|23.28|0|17
C|TSLQ|20240711|09:54:24.043070|S|1|23.24|0|1
C|TSLQ|20240711|09:54:36.701032|S|82|23.24|0|82
C|TSLQ|20240711|09:55:34.926136|S|100|23.12|0|100
C|TSLQ|20240711|09:57:11.382515|S|100|23.04|0|100
C|TSLQ|20240711|09:57:13.079225|S|100|23.03|0|100
C|TSLQ|20240711|09:57:13.096295|S|100|23.03|0|100
C|TSLQ|20240711|09:57:13.098077|S|100|23.03|0|100
C|TSLQ|20240711|09:57:13.131042|S|100|23.03|0|100
C|TSLQ|20240711|09:57:13.148776|S|100|23.03|0|100
C|TSLQ|20240711|09:57:13.501944|S|100|23.02|0|100
C|TSLQ|20240711|09:57:14.169127|S|100|23.03|0|100
C|TSLQ|20240711|09:57:14.179405|S|100|23.05|0|100
C|TSLQ|20240711|10:01:13.384587|S|100|22.99|0|100
C|TSLQ|20240711|10:01:41.169671|S|100|22.99|0|100
C|TSLQ|20240711|10:02:35.158190|S|100|23|0|100
C|TSLQ|20240711|10:03:01.771220|S|100|23|0|100
C|TSLQ|20240711|10:06:16.423423|S|190|22.99|0|190
C|TSLQ|20240711|10:06:50.234079|S|1|22.98|0|1
C|TSLQ|20240711|10:06:58.266435|S|1|22.95|0|1
C|TSLQ|20240711|10:07:59.076891|S|100|23.02|0|100
C|TSLQ|20240711|10:08:15.752255|S|100|23.08|0|100
C|TSLQ|20240711|10:08:42.975215|S|100|23.06|0|100
C|TSLQ|20240711|10:08:50.365690|S|82|23.03|0|82
C|TSLQ|20240711|10:09:31.039557|S|1|23|0|1
C|TSLQ|20240711|10:10:09.876602|S|200|22.97|0|200
C|TSLQ|20240711|10:10:55.434267|S|4|23.04|0|4
C|TSLQ|20240711|10:10:55.434268|S|96|23.04|0|96
C|TSLQ|20240711|10:11:47.216284|S|100|23.11|0|100
C|TSLQ|20240711|10:11:47.340501|S|30|23.11|0|30
C|TSLQ|20240711|10:11:49.140927|S|100|23.13|0|100
C|TSLQ|20240711|10:12:06.653588|S|1|23.1|0|1
C|TSLQ|20240711|10:13:03.667178|S|100|23.13|0|100
C|TSLQ|20240711|10:13:22.980463|S|13|23.155|0|13
C|TSLQ|20240711|10:13:22.980479|S|7|23.16|0|7
C|TSLQ|20240711|10:13:22.980479|S|387|23.155|0|387
C|TSLQ|20240711|10:13:22.987633|S|100|23.145|0|100
C|TSLQ|20240711|10:13:22.987647|S|500|23.145|0|500
C|TSLQ|20240711|10:14:32.689218|S|38|23.21|0|38
C|TSLQ|20240711|10:14:40.019824|S|99|23.22|0|99
C|TSLQ|20240711|10:15:18.103217|S|98|23.17|0|98
C|TSLQ|20240711|10:15:36.642184|S|100|23.21|0|100
C|TSLQ|20240711|10:15:40.725262|S|100|23.23|0|100
C|TSLQ|20240711|10:15:42.663111|S|86|23.24|0|86
C|TSLQ|20240711|10:16:04.641907|S|100|23.2|0|100
C|TSLQ|20240711|10:16:08.060240|S|100|23.15|0|100
C|TSLQ|20240711|10:16:10.339189|S|100|23.14|0|100
C|TSLQ|20240711|10:17:30.027294|S|100|23.22|0|100
C|TSLQ|20240711|10:18:10.753148|S|100|23.24|0|100
C|TSLQ|20240711|10:18:26.456987|S|100|23.31|0|100
C|TSLQ|20240711|10:18:52.221525|S|100|23.35|0|100
C|TSLQ|20240711|10:19:09.232908|S|100|23.38|0|100
C|TSLQ|20240711|10:19:27.325261|S|100|23.39|0|100
C|TSLQ|20240711|10:19:57.495458|S|100|23.42|0|100
C|TSLQ|20240711|10:21:00.756270|S|100|23.39|0|100
C|TSLQ|20240711|10:21:13.703389|S|200|23.35|0|200
C|TSLQ|20240711|10:21:15.016712|S|100|23.38|0|100
C|TSLQ|20240711|10:21:15.692582|S|100|23.39|0|100
C|TSLQ|20240711|10:21:16.006067|S|100|23.39|0|100
C|TSLQ|20240711|10:21:16.096590|S|100|23.39|0|100
C|TSLQ|20240711|10:21:41.436675|S|100|23.41|0|100
C|TSLQ|20240711|10:21:44.830081|S|100|23.41|0|100
C|TSLQ|20240711|10:22:06.433050|S|100|23.44|0|100
C|TSLQ|20240711|10:22:56.323312|S|100|23.51|0|100
C|TSLQ|20240711|10:23:38.289111|S|100|23.39|0|100
C|TSLQ|20240711|10:23:47.024340|S|100|23.41|0|100
C|TSLQ|20240711|10:23:47.226844|S|100|23.42|0|100
C|TSLQ|20240711|10:25:38.683304|S|60|23.4|0|60
C|TSLQ|20240711|10:26:33.298025|S|96|23.33|0|96
C|TSLQ|20240711|10:26:49.565994|S|100|23.33|0|100
C|TSLQ|20240711|10:27:09.165202|S|100|23.37|0|100
C|TSLQ|20240711|10:27:43.032608|S|100|23.38|0|100
C|TSLQ|20240711|10:29:05.557208|S|45|23.4|0|45
C|TSLQ|20240711|10:30:00.846884|S|100|23.37|0|100
C|TSLQ|20240711|10:30:09.075636|S|100|23.34|0|100
C|TSLQ|20240711|10:30:12.081848|S|100|23.33|0|100
C|TSLQ|20240711|10:30:56.194946|S|100|23.29|0|100
C|TSLQ|20240711|10:31:24.777059|S|48|23.29|0|48
C|TSLQ|20240711|10:31:24.777075|S|52|23.29|0|52
C|TSLQ|20240711|10:31:31.381941|S|100|23.28|0|100
C|TSLQ|20240711|10:35:01.590747|S|100|23.37|0|100
C|TSLQ|20240711|10:36:43.851845|S|100|23.25|0|100
C|TSLQ|20240711|10:37:29.961837|S|78|23.27|0|78
C|TSLQ|20240711|10:38:01.978657|S|100|23.31|0|100
C|TSLQ|20240711|10:40:07.441166|S|100|23.27|0|100
C|TSLQ|20240711|10:40:47.807958|S|200|23.32|0|200
C|TSLQ|20240711|10:40:54.955654|S|200|23.3|0|200
C|TSLQ|20240711|10:41:36.437332|S|200|23.26|0|200
C|TSLQ|20240711|10:43:08.377752|S|95|23.29|0|95
C|TSLQ|20240711|10:46:55.656406|S|100|23.36|0|100
C|TSLQ|20240711|10:46:55.664225|S|100|23.36|0|100
C|TSLQ|20240711|10:46:58.269091|S|100|23.37|0|100
C|TSLQ|20240711|10:48:36.798082|S|100|23.43|0|100
C|TSLQ|20240711|10:51:45.613256|S|300|23.4|0|300
C|TSLQ|20240711|10:51:45.613257|S|100|23.4|0|100
C|TSLQ|20240711|10:51:45.613275|S|300|23.4|0|300
C|TSLQ|20240711|10:51:45.613275|S|300|23.4|0|300
C|TSLQ|20240711|10:52:12.437664|S|100|23.33|0|100
C|TSLQ|20240711|10:54:09.404067|S|100|23.35|0|100
C|TSLQ|20240711|10:55:08.659724|S|100|23.33|0|100
C|TSLQ|20240711|10:56:09.808920|S|100|23.32|0|100
C|TSLQ|20240711|11:00:45.597331|S|1|23.65|0|1
C|TSLQ|20240711|11:01:06.282873|S|1|23.69|0|1
C|TSLQ|20240711|11:01:28.173082|S|196|23.76|0|196
C|TSLQ|20240711|11:02:27.539732|S|4|23.75|0|4
C|TSLQ|20240711|11:02:29.837965|S|50|23.75|0|50
C|TSLQ|20240711|11:04:34.735909|S|100|23.83|0|100
C|TSLQ|20240711|11:04:48.799378|S|100|23.84|0|100
C|TSLQ|20240711|11:04:49.496703|S|100|23.83|0|100
C|TSLQ|20240711|11:04:58.498372|S|1700|23.8|0|1700
C|TSLQ|20240711|11:04:58.870335|S|184|23.8|0|184
C|TSLQ|20240711|11:04:58.870343|S|1516|23.8|0|1516
C|TSLQ|20240711|11:05:57.862946|S|200|23.74|0|200
C|TSLQ|20240711|11:06:03.774001|S|80|23.76|0|80
C|TSLQ|20240711|11:09:22.727544|S|200|23.65|0|200
C|TSLQ|20240711|11:10:28.154908|S|60|23.62|0|60
C|TSLQ|20240711|11:10:39.213951|S|140|23.64|0|140
C|TSLQ|20240711|11:13:57.443111|S|38|23.76|0|38
C|TSLQ|20240711|11:19:05.030062|S|14|23.59|0|14
C|TSLQ|20240711|11:21:46.318445|S|200|23.57|0|200
C|TSLQ|20240711|11:22:39.329173|S|200|23.61|0|200
C|TSLQ|20240711|11:25:24.578291|S|144|23.72|0|144
C|TSLQ|20240711|11:30:19.048451|S|200|23.78|0|200
C|TSLQ|20240711|11:32:06.796913|S|125|23.76|0|125
C|TSLQ|20240711|11:32:21.950996|S|200|23.74|0|200
C|TSLQ|20240711|11:34:45.693012|S|200|23.84|0|200
C|TSLQ|20240711|11:37:02.667696|S|200|24.02|0|200
C|TSLQ|20240711|11:37:43.816751|S|200|24.04|0|200
C|TSLQ|20240711|11:38:00.699413|S|100|24.05|0|100
C|TSLQ|20240711|11:38:00.699413|S|100|24.05|0|100
C|TSLQ|20240711|11:38:18.938953|S|200|24.02|0|200
C|TSLQ|20240711|11:38:33.743679|S|200|23.98|0|200
C|TSLQ|20240711|11:38:59.625279|S|100|23.965|0|100
C|TSLQ|20240711|11:38:59.647410|S|200|23.98|0|200
C|TSLQ|20240711|11:39:00.297244|S|200|24.02|0|200
C|TSLQ|20240711|11:39:00.422206|S|200|24.03|0|200
C|TSLQ|20240711|11:39:00.444327|S|200|24.04|0|200
C|TSLQ|20240711|11:39:00.464328|S|200|24.05|0|200
C|TSLQ|20240711|11:39:00.605352|S|200|24.07|0|200
C|TSLQ|20240711|11:39:00.644228|S|200|24.07|0|200
C|TSLQ|20240711|11:39:00.682256|S|95|24.08|0|95
C|TSLQ|20240711|11:39:00.697412|S|130|24.09|0|130
C|TSLQ|20240711|11:39:01.506490|S|84|24.15|0|84
C|TSLQ|20240711|11:39:02.963866|S|200|24.23|0|200
C|TSLQ|20240711|11:39:05.240752|S|200|24.25|0|200
C|TSLQ|20240711|11:39:06.744537|S|200|24.25|0|200
C|TSLQ|20240711|11:39:08.866075|S|7|24.305|0|7
C|TSLQ|20240711|11:39:08.876674|S|101|24.32|0|101
C|TSLQ|20240711|11:39:14.312506|S|6|24.31|0|6
C|TSLQ|20240711|11:39:15.833670|S|200|24.35|0|200
C|TSLQ|20240711|11:39:19.061891|S|200|24.43|0|200
C|TSLQ|20240711|11:39:19.132125|S|100|24.43|0|100
C|TSLQ|20240711|11:39:19.790840|S|7|24.41|0|7
C|TSLQ|20240711|11:39:20.442956|S|200|24.42|0|200
C|TSLQ|20240711|11:39:21.280499|S|200|24.41|0|200
C|TSLQ|20240711|11:39:27.120144|S|100|24.43|0|100
C|TSLQ|20240711|11:39:29.003247|S|100|24.46|0|100
C|TSLQ|20240711|11:39:32.061893|S|100|24.52|0|100
C|TSLQ|20240711|11:39:32.781042|S|100|24.49|0|100
C|TSLQ|20240711|11:39:41.694990|S|100|24.45|0|100
C|TSLQ|20240711|11:39:52.006613|S|100|24.54|0|100
C|TSLQ|20240711|11:39:52.007213|S|100|24.54|0|100
C|TSLQ|20240711|11:39:53.170065|S|100|24.53|0|100
C|TSLQ|20240711|11:40:02.652356|S|700|24.55|0|700
C|TSLQ|20240711|11:40:09.046279|S|100|24.49|0|100
C|TSLQ|20240711|11:40:25.052335|S|67|24.46|0|67
C|TSLQ|20240711|11:40:34.149186|S|2|24.4|0|2
C|TSLQ|20240711|11:40:51.153998|S|100|24.57|0|100
C|TSLQ|20240711|11:40:51.422528|S|100|24.57|0|100
C|TSLQ|20240711|11:40:52.090033|S|100|24.57|0|100
C|TSLQ|20240711|11:40:55.226052|S|100|24.62|0|100
C|TSLQ|20240711|11:41:02.374881|S|700|24.69|0|700
C|TSLQ|20240711|11:41:08.990794|S|100|24.72|0|100
C|TSLQ|20240711|11:41:15.974337|S|27|24.76|0|27
C|TSLQ|20240711|11:41:23.748977|S|100|24.79|0|100
C|TSLQ|20240711|11:41:31.079257|S|73|24.81|0|73
C|TSLQ|20240711|11:41:45.267723|S|100|24.88|0|100
C|TSLQ|20240711|11:41:51.682043|S|100|24.885|0|100
C|TSLQ|20240711|11:41:52.482506|S|35|24.9|0|35
C|TSLQ|20240711|11:41:54.947518|S|100|24.92|0|100
C|TSLQ|20240711|11:41:59.493066|S|100|24.85|0|100
C|TSLQ|20240711|11:42:03.908472|S|40|24.89|0|40
C|TSLQ|20240711|11:42:04.282948|S|40|24.91|0|40
C|TSLQ|20240711|11:42:09.695194|S|100|24.95|0|100
C|TSLQ|20240711|11:42:10.714817|S|100|24.95|0|100
C|TSLQ|20240711|11:42:10.930053|S|34|24.95|0|34
C|TSLQ|20240711|11:42:19.860881|S|100|25.05|0|100
C|TSLQ|20240711|11:42:20.602219|S|100|25.07|0|100
C|TSLQ|20240711|11:42:20.996876|S|1700|25.05|0|1700
C|TSLQ|20240711|11:42:25.659186|S|100|25.13|0|100
C|TSLQ|20240711|11:42:25.848740|S|100|25.11|0|100
C|TSLQ|20240711|11:42:27.156335|S|100|25.11|0|100
C|TSLQ|20240711|11:42:27.480759|S|99|25.13|0|99
C|TSLQ|20240711|11:42:37.912287|S|51|25|0|51
C|TSLQ|20240711|11:42:38.022220|S|100|25.01|0|100
C|TSLQ|20240711|11:42:38.179260|S|36|25.01|0|36
C|TSLQ|20240711|11:42:38.315511|S|100|25.03|0|100
C|TSLQ|20240711|11:42:38.716381|S|100|25.01|0|100
C|TSLQ|20240711|11:42:42.293897|S|21|24.97|0|21
C|TSLQ|20240711|11:42:43.282346|S|30|24.98|0|30
C|TSLQ|20240711|11:43:03.685412|S|83|24.84|0|83
C|TSLQ|20240711|11:43:04.228847|S|60|24.84|0|60
C|TSLQ|20240711|11:43:07.064789|S|100|24.81|0|100
C|TSLQ|20240711|11:43:07.111427|S|100|24.815|0|100
C|TSLQ|20240711|11:43:07.120666|S|100|24.81|0|100
C|TSLQ|20240711|11:43:40.289025|S|100|24.77|0|100
C|TSLQ|20240711|11:43:58.095683|S|100|24.75|0|100
C|TSLQ|20240711|11:43:58.702533|S|100|24.73|0|100
C|TSLQ|20240711|11:44:04.917113|S|100|24.68|0|100
C|TSLQ|20240711|11:44:05.266937|S|14|24.69|0|14
C|TSLQ|20240711|11:44:08.862559|S|100|24.7|0|100
C|TSLQ|20240711|11:44:11.251362|S|100|24.67|0|100
C|TSLQ|20240711|11:44:11.876455|S|650|24.65|0|650
C|TSLQ|20240711|11:44:26.858073|S|100|24.66|0|100
C|TSLQ|20240711|11:44:53.506842|S|385|24.58|0|385
C|TSLQ|20240711|11:45:16.125096|S|100|24.61|0|100
C|TSLQ|20240711|11:45:16.739409|S|100|24.6|0|100
C|TSLQ|20240711|11:45:18.901897|S|100|24.58|0|100
C|TSLQ|20240711|11:45:23.037591|S|100|24.59|0|100
C|TSLQ|20240711|11:45:26.416588|S|100|24.56|0|100
C|TSLQ|20240711|11:45:33.505931|S|100|24.55|0|100
C|TSLQ|20240711|11:45:34.073483|S|100|24.57|0|100
C|TSLQ|20240711|11:46:06.722893|S|100|24.57|0|100
C|TSLQ|20240711|11:46:06.726801|S|100|24.57|0|100
C|TSLQ|20240711|11:46:07.003250|S|53|24.57|0|53
C|TSLQ|20240711|11:46:14.424964|S|100|24.65|0|100
C|TSLQ|20240711|11:46:44.768943|S|96|24.76|0|96
C|TSLQ|20240711|11:47:09.489392|S|100|24.72|0|100
C|TSLQ|20240711|11:47:25.076033|S|100|24.7|0|100
C|TSLQ|20240711|11:47:25.078577|S|100|24.7|0|100
C|TSLQ|20240711|11:47:25.575247|S|100|24.7|0|100
C|TSLQ|20240711|11:47:30.376926|S|100|24.65|0|100
C|TSLQ|20240711|11:47:49.221701|S|100|24.56|0|100
C|TSLQ|20240711|11:47:50.978122|S|4|24.57|0|4
C|TSLQ|20240711|11:48:02.070527|S|877|24.53|0|877
C|TSLQ|20240711|11:48:02.070537|S|823|24.53|0|823
C|TSLQ|20240711|11:48:07.263085|S|80|24.57|0|80
C|TSLQ|20240711|11:48:22.216234|S|100|24.58|0|100
C|TSLQ|20240711|11:48:47.235284|S|100|24.61|0|100
C|TSLQ|20240711|11:49:32.175191|S|100|24.63|0|100
C|TSLQ|20240711|11:49:47.686349|S|35|24.71|0|35
C|TSLQ|20240711|11:50:03.336583|S|100|24.77|0|100
C|TSLQ|20240711|11:50:03.337449|S|100|24.77|0|100
C|TSLQ|20240711|11:50:26.004457|S|100|24.7|0|100
C|TSLQ|20240711|11:50:28.304964|S|100|24.7|0|100
C|TSLQ|20240711|11:50:38.457194|S|42|24.69|0|42
C|TSLQ|20240711|11:51:05.284123|S|37|24.74|0|37
C|TSLQ|20240711|11:51:32.029814|S|7|24.88|0|7
C|TSLQ|20240711|11:51:49.283390|S|20|24.88|0|20
C|TSLQ|20240711|11:52:30.986853|S|100|24.9|0|100
C|TSLQ|20240711|11:52:38.240161|S|100|24.9|0|100
C|TSLQ|20240711|11:53:21.721149|S|100|24.9|0|100
C|TSLQ|20240711|11:53:51.938823|S|100|24.96|0|100
C|TSLQ|20240711|11:54:36.071590|S|100|24.85|0|100
C|TSLQ|20240711|11:54:42.495741|S|100|24.85|0|100
C|TSLQ|20240711|11:55:07.144226|S|100|24.93|0|100
C|TSLQ|20240711|11:55:17.182080|S|19|24.96|0|19
C|TSLQ|20240711|11:55:24.678764|S|100|25.01|0|100
C|TSLQ|20240711|11:55:27.436363|S|100|25.05|0|100
C|TSLQ|20240711|11:55:30.991772|S|700|25.05|0|700
C|TSLQ|20240711|11:55:32.177832|S|100|25.06|0|100
C|TSLQ|20240711|11:55:35.157077|S|100|25.06|0|100
C|TSLQ|20240711|11:55:41.008939|S|100|25.08|0|100
C|TSLQ|20240711|11:55:45.141913|S|100|25.11|0|100
C|TSLQ|20240711|11:56:30.621283|S|12|25.24|0|12
C|TSLQ|20240711|11:57:07.426879|S|3|25.3|0|3
C|TSLQ|20240711|11:57:15.415636|S|30|25.33|0|30
C|TSLQ|20240711|11:57:31.176382|S|100|25.39|0|100
C|TSLQ|20240711|11:57:34.606824|S|100|25.39|0|100
C|TSLQ|20240711|11:57:41.475228|S|100|25.42|0|100
C|TSLQ|20240711|11:57:51.725964|S|100|25.45|0|100
C|TSLQ|20240711|11:57:58.292410|S|100|25.48|0|100
C|TSLQ|20240711|11:58:16.056699|S|100|25.44|0|100
C|TSLQ|20240711|11:58:18.363359|S|100|25.44|0|100
C|TSLQ|20240711|11:58:25.902591|S|100|25.42|0|100
C|TSLQ|20240711|11:58:25.968674|S|100|25.43|0|100
C|TSLQ|20240711|11:58:25.991385|S|100|25.43|0|100
C|TSLQ|20240711|11:58:25.996987|S|100|25.43|0|100
C|TSLQ|20240711|11:59:00.857141|S|100|25.26|0|100
C|TSLQ|20240711|11:59:06.420180|S|60|25.24|0|60
C|TSLQ|20240711|11:59:11.327648|S|16|25.21|0|16
C|TSLQ|20240711|11:59:11.443841|S|100|25.2|0|100
C|TSLQ|20240711|11:59:20.466870|S|100|25.21|0|100
C|TSLQ|20240711|11:59:21.157210|S|100|25.24|0|100
C|TSLQ|20240711|11:59:22.457017|S|100|25.2|0|100
C|TSLQ|20240711|12:00:01.053285|S|100|25.1|0|100
C|TSLQ|20240711|12:00:21.741003|S|100|25.13|0|100
C|TSLQ|20240711|12:01:10.653522|S|100|25.04|0|100
C|TSLQ|20240711|12:01:10.656290|S|100|25.03|0|100
C|TSLQ|20240711|12:01:12.655617|S|100|25.04|0|100
C|TSLQ|20240711|12:01:13.104248|S|100|25.04|0|100
C|TSLQ|20240711|12:01:48.408139|S|100|25.18|0|100
C|TSLQ|20240711|12:01:52.708674|S|100|25.25|0|100
C|TSLQ|20240711|12:01:55.351427|S|100|25.24|0|100
C|TSLQ|20240711|12:02:34.961668|S|100|25.29|0|100
C|TSLQ|20240711|12:03:15.383144|S|25|25.37|0|25
C|TSLQ|20240711|12:03:38.426889|S|100|25.47|0|100
C|TSLQ|20240711|12:03:38.449146|S|100|25.47|0|100
C|TSLQ|20240711|12:03:38.484785|S|100|25.46|0|100
C|TSLQ|20240711|12:03:38.744480|S|100|25.46|0|100
C|TSLQ|20240711|12:04:10.262140|S|100|25.44|0|100
C|TSLQ|20240711|12:04:10.440935|S|100|25.45|0|100
C|TSLQ|20240711|12:04:13.006358|S|100|25.41|0|100
C|TSLQ|20240711|12:04:57.774603|S|100|25.4|0|100
C|TSLQ|20240711|12:08:00.052494|S|700|25.15|0|700
C|TSLQ|20240711|12:13:33.859838|S|100|25.07|0|100
C|TSLQ|20240711|12:13:33.861082|S|100|25.07|0|100
C|TSLQ|20240711|12:13:42.054534|S|100|25.07|0|100
C|TSLQ|20240711|12:13:43.796557|S|100|25.08|0|100
C|TSLQ|20240711|12:13:48.917844|S|100|25.07|0|100
C|TSLQ|20240711|12:14:36.140563|S|70|25.11|0|70
C|TSLQ|20240711|12:14:44.941166|S|100|25.14|0|100
C|TSLQ|20240711|12:15:36.762010|S|100|25.215|0|100
C|TSLQ|20240711|12:16:40.693109|S|200|25.19|0|200
C|TSLQ|20240711|12:16:52.498739|S|79|25.13|0|79
C|TSLQ|20240711|12:17:35.261252|S|100|25.1|0|100
C|TSLQ|20240711|12:18:35.676003|S|200|25.05|0|200
C|TSLQ|20240711|12:18:37.277826|S|200|25.07|0|200
C|TSLQ|20240711|12:18:53.580068|S|200|25.1|0|200
C|TSLQ|20240711|12:20:08.504848|S|100|25.13|0|100
C|TSLQ|20240711|12:21:23.717900|S|99|25.15|0|99
C|TSLQ|20240711|12:24:05.841079|S|200|25.24|0|200
C|TSLQ|20240711|12:24:37.785256|S|100|25.17|0|100
C|TSLQ|20240711|12:25:56.475220|S|200|25.14|0|200
C|TSLQ|20240711|12:27:04.480006|S|200|25.17|0|200
C|TSLQ|20240711|12:27:18.704025|S|100|25.14|0|100
C|TSLQ|20240711|12:28:45.900472|S|200|25.13|0|200
C|TSLQ|20240711|12:29:26.866077|S|100|25.07|0|100
C|TSLQ|20240711|12:29:52.878816|S|200|25.08|0|200
C|TSLQ|20240711|12:30:10.666844|S|100|25.04|0|100
C|TSLQ|20240711|12:30:14.132201|S|200|25.03|0|200
C|TSLQ|20240711|12:30:14.141159|S|100|25.04|0|100
C|TSLQ|20240711|12:30:24.144460|S|200|24.98|0|200
C|TSLQ|20240711|12:30:26.269500|S|200|24.98|0|200
C|TSLQ|20240711|12:30:27.385995|S|142|24.99|0|142
C|TSLQ|20240711|12:30:35.066804|S|200|24.98|0|200
C|TSLQ|20240711|12:32:45.540862|S|109|24.91|0|109
C|TSLQ|20240711|12:35:15.931477|S|200|24.8|0|200
C|TSLQ|20240711|12:35:15.969470|S|200|24.8|0|200
C|TSLQ|20240711|12:35:18.471902|S|160|24.8|0|160
C|TSLQ|20240711|12:35:59.751539|S|100|24.78|0|100
C|TSLQ|20240711|12:37:04.639598|S|100|24.77|0|100
C|TSLQ|20240711|12:38:36.681929|S|200|24.88|0|200
C|TSLQ|20240711|12:40:09.224201|S|151|24.92|0|151
C|TSLQ|20240711|12:42:16.856576|S|100|25.1|0|100
C|TSLQ|20240711|12:44:40.790011|S|200|25.03|0|200
C|TSLQ|20240711|12:44:49.498066|S|200|25.04|0|200
C|TSLQ|20240711|12:45:31.605729|S|164|25.08|0|164
C|TSLQ|20240711|12:45:32.611810|S|100|25.1|0|100
C|TSLQ|20240711|12:46:45.363489|S|82|25.11|0|82
C|TSLQ|20240711|12:47:32.071849|S|400|25.19|0|400
C|TSLQ|20240711|12:48:05.354654|S|200|25.15|0|200
C|TSLQ|20240711|12:49:45.076464|S|50|25.21|0|50
C|TSLQ|20240711|12:49:56.684253|S|200|25.24|0|200
C|TSLQ|20240711|12:50:17.419089|S|200|25.2|0|200
C|TSLQ|20240711|12:50:18.232231|S|200|25.21|0|200
C|TSLQ|20240711|12:50:24.490231|S|100|25.17|0|100
C|TSLQ|20240711|12:50:54.317629|S|190|25.16|0|190
C|TSLQ|20240711|12:51:35.346368|S|100|25.19|0|100
C|TSLQ|20240711|12:54:30.793638|S|100|25.16|0|100
C|TSLQ|20240711|12:56:44.329644|S|200|25.1|0|200
C|TSLQ|20240711|13:00:06.695537|S|100|25.17|0|100
C|TSLQ|20240711|13:00:13.345768|S|300|25.14|0|300
C|TSLQ|20240711|13:00:26.330185|S|300|25.16|0|300
C|TSLQ|20240711|13:00:31.179671|S|200|25.17|0|200
C|TSLQ|20240711|13:09:43.875779|S|200|25.15|0|200
C|TSLQ|20240711|13:09:57.368599|S|100|25.15|0|100
C|TSLQ|20240711|13:10:42.220676|S|10|25.23|0|10
C|TSLQ|20240711|13:11:42.413051|S|170|25.21|0|170
C|TSLQ|20240711|13:12:01.411079|S|100|25.19|0|100
C|TSLQ|20240711|13:12:04.193926|S|100|25.19|0|100
C|TSLQ|20240711|13:12:39.725413|S|200|25.16|0|200
C|TSLQ|20240711|13:13:47.903014|S|200|25.17|0|200
C|TSLQ|20240711|13:19:44.725246|S|200|25.03|0|200
C|TSLQ|20240711|13:20:23.230116|S|200|25.09|0|200
C|TSLQ|20240711|13:27:18.959907|S|85|25.05|0|85
C|TSLQ|20240711|13:30:08.721222|S|203|25.01|0|203
C|TSLQ|20240711|13:31:21.746270|S|1900|25.09|0|1900
C|TSLQ|20240711|13:31:41.913596|S|300|25.11|0|300
C|TSLQ|20240711|13:37:28.137122|S|300|25.14|0|300
C|TSLQ|20240711|13:43:20.264262|S|200|25.17|0|200
C|TSLQ|20240711|13:44:11.962647|S|300|25.19|0|300
C|TSLQ|20240711|13:45:22.849851|S|29|25.22|0|29
C|TSLQ|20240711|13:48:14.130331|S|200|25.3|0|200
C|TSLQ|20240711|13:49:52.821892|S|110|25.28|0|110
C|TSLQ|20240711|13:51:04.740597|S|200|25.3|0|200
C|TSLQ|20240711|13:54:00.736151|S|20|25.3|0|20
C|TSLQ|20240711|13:54:01.933221|S|280|25.3|0|280
C|TSLQ|20240711|13:54:06.231087|S|300|25.3|0|300
C|TSLQ|20240711|13:54:37.226384|S|300|25.33|0|300
C|TSLQ|20240711|13:55:05.429231|S|200|25.36|0|200
C|TSLQ|20240711|14:00:46.969172|S|200|25.43|0|200
C|TSLQ|20240711|14:00:46.973877|S|200|25.43|0|200
C|TSLQ|20240711|14:00:47.034121|S|200|25.43|0|200
C|TSLQ|20240711|14:01:42.389372|S|260|25.47|0|260
C|TSLQ|20240711|14:02:39.040044|S|200|25.43|0|200
C|TSLQ|20240711|14:04:24.910655|S|100|25.52|0|100
C|TSLQ|20240711|14:05:31.513026|S|300|25.43|0|300
C|TSLQ|20240711|14:06:08.410371|S|300|25.45|0|300
C|TSLQ|20240711|14:08:49.359810|S|300|25.55|0|300
C|TSLQ|20240711|14:10:04.422267|S|200|25.5|0|200
C|TSLQ|20240711|14:15:16.400946|S|88|25.51|0|88
C|TSLQ|20240711|14:15:48.840571|S|87|25.51|0|87
C|TSLQ|20240711|14:17:36.625187|S|195|25.49|0|195
C|TSLQ|20240711|14:20:00.520036|S|300|25.46|0|300
C|TSLQ|20240711|14:21:57.874663|S|100|25.37|0|100
C|TSLQ|20240711|14:22:16.437189|S|100|25.35|0|100
C|TSLQ|20240711|14:22:47.552726|S|200|25.34|0|200
C|TSLQ|20240711|14:23:11.402738|S|200|25.36|0|200
C|TSLQ|20240711|14:23:22.940840|S|100|25.38|0|100
C|TSLQ|20240711|14:27:49.905296|S|300|25.38|0|300
C|TSLQ|20240711|14:30:12.182008|S|76|25.37|0|76
C|TSLQ|20240711|14:30:25.553697|S|300|25.33|0|300
C|TSLQ|20240711|14:31:24.479719|S|98|25.34|0|98
C|TSLQ|20240711|14:33:35.822947|S|100|25.27|0|100
C|TSLQ|20240711|14:34:53.359373|S|200|25.23|0|200
C|TSLQ|20240711|14:39:19.140410|S|200|25.27|0|200
C|TSLQ|20240711|14:39:21.410324|S|200|25.27|0|200
C|TSLQ|20240711|14:40:13.549108|S|200|25.29|0|200
C|TSLQ|20240711|14:40:15.599089|S|200|25.29|0|200
C|TSLQ|20240711|14:40:18.652073|S|200|25.29|0|200
C|TSLQ|20240711|14:40:25.821633|S|63|25.29|0|63
C|TSLQ|20240711|14:42:44.853241|S|200|25.28|0|200
C|TSLQ|20240711|14:44:43.423723|S|100|25.38|0|100
C|TSLQ|20240711|14:48:34.963402|S|200|25.42|0|200
C|TSLQ|20240711|14:48:35.295758|S|161|25.43|0|161
C|TSLQ|20240711|14:53:26.670535|S|99|25.44|0|99
C|TSLQ|20240711|14:54:21.243755|S|100|25.41|0|100
C|TSLQ|20240711|14:59:23.553428|S|200|25.31|0|200
C|TSLQ|20240711|15:03:37.919263|S|200|25.32|0|200
C|TSLQ|20240711|15:06:11.978587|S|200|25.33|0|200
C|TSLQ|20240711|15:06:22.724137|S|200|25.34|0|200
C|TSLQ|20240711|15:06:36.291007|S|200|25.38|0|200
C|TSLQ|20240711|15:06:39.366151|S|200|25.38|0|200
C|TSLQ|20240711|15:06:55.455531|S|200|25.39|0|200
C|TSLQ|20240711|15:08:20.498707|S|200|25.39|0|200
C|TSLQ|20240711|15:10:26.201023|S|200|25.4|0|200
C|TSLQ|20240711|15:10:28.949072|S|100|25.4|0|100
C|TSLQ|20240711|15:10:47.508560|S|200|25.38|0|200
C|TSLQ|20240711|15:12:22.903874|S|191|25.4|0|191
C|TSLQ|20240711|15:14:30.847928|S|200|25.4|0|200
C|TSLQ|20240711|15:14:34.720268|S|200|25.41|0|200
C|TSLQ|20240711|15:14:55.700655|S|200|25.42|0|200
C|TSLQ|20240711|15:16:34.742420|S|200|25.45|0|200
C|TSLQ|20240711|15:16:40.078797|S|200|25.44|0|200
C|TSLQ|20240711|15:17:11.302151|S|50|25.44|0|50
C|TSLQ|20240711|15:24:18.841532|S|200|25.5|0|200
C|TSLQ|20240711|15:24:22.457830|S|20|25.495|0|20
C|TSLQ|20240711|15:24:41.472058|S|200|25.52|0|200
C|TSLQ|20240711|15:26:27.004175|S|200|25.53|0|200
C|TSLQ|20240711|15:26:42.453381|S|100|25.54|0|100
C|TSLQ|20240711|15:27:55.115404|S|200|25.64|0|200
C|TSLQ|20240711|15:34:03.735225|S|200|25.74|0|200
C|TSLQ|20240711|15:34:08.515463|S|200|25.73|0|200
C|TSLQ|20240711|15:34:09.196812|S|200|25.7|0|200
C|TSLQ|20240711|15:34:19.542954|S|100|25.59|0|100
C|TSLQ|20240711|15:34:19.582225|S|200|25.59|0|200
C|TSLQ|20240711|15:35:09.767296|S|100|25.49|0|100
C|TSLQ|20240711|15:37:25.571381|S|120|25.44|0|120
C|TSLQ|20240711|15:39:44.553517|S|200|25.41|0|200
C|TSLQ|20240711|15:40:46.914319|S|100|25.45|0|100
C|TSLQ|20240711|15:43:04.648505|S|200|25.5|0|200
C|TSLQ|20240711|15:45:43.850350|S|100|25.47|0|100
C|TSLQ|20240711|15:47:41.505788|S|200|25.5|0|200
C|TSLQ|20240711|15:47:55.105499|S|100|25.48|0|100
C|TSLQ|20240711|15:50:11.405465|S|100|25.6|0|100
C|TSLQ|20240711|15:51:17.680324|S|100|25.6|0|100
C|TSLQ|20240711|15:51:19.177135|S|200|25.57|0|200
C|TSLQ|20240711|15:52:25.651199|S|200|25.53|0|200
C|TSLQ|20240711|15:53:11.263355|S|300|25.52|0|300
C|TSLQ|20240711|15:53:17.751710|S|228|25.53|0|228
C|TSLQ|20240711|15:53:25.732624|S|300|25.53|0|300
C|TSLQ|20240711|15:53:37.884015|S|200|25.56|0|200
C|TSLQ|20240711|15:53:38.478150|S|300|25.54|0|300
C|TSLQ|20240711|15:54:02.485846|S|100|25.55|0|100
C|TSLQ|20240711|15:55:03.251738|S|300|25.6|0|300
C|TSLQ|20240711|15:55:06.308316|S|300|25.59|0|300
C|TSLQ|20240711|15:55:07.146379|S|271|25.59|0|271
C|TSLQ|20240711|15:55:15.910804|S|100|25.57|0|100
C|TSLQ|20240711|15:56:12.542563|S|200|25.58|0|200
C|TSLQ|20240711|15:57:46.762477|S|400|25.56|0|400
C|TSLQ|20240711|15:59:50.353462|S|100|25.62|0|100
C|TSLR|20240711|09:45:01.998174|S|270|24.69|0|270
C|TSLR|20240711|09:51:10.534302|S|800|24.99|0|800
C|TSLR|20240711|09:51:11.137006|S|73|24.99|0|73
C|TSLR|20240711|10:03:06.428511|S|2|25.38|0|2
C|TSLR|20240711|10:06:19.007950|S|500|25.45|0|500
C|TSLR|20240711|10:10:09.654242|S|400|25.49|0|400
C|TSLR|20240711|10:20:57.168047|S|2|24.65|0|2
C|TSLR|20240711|10:23:23.109392|S|306|24.49|0|306
C|TSLR|20240711|11:08:55.478492|S|300|23.97|0|300
C|TSLR|20240711|11:39:27.326225|S|800|22.48|0|800
C|TSLR|20240711|11:41:04.902952|S|2|21.94|0|2
C|TSLR|20240711|11:41:04.902952|S|3|21.94|0|3
C|TSLR|20240711|11:42:52.870496|E|3|21.56|0|3
C|TSLR|20240711|11:42:56.158862|S|100|21.6|0|100
C|TSLR|20240711|11:42:56.158862|S|20|21.6|0|20
C|TSLR|20240711|11:57:38.999666|E|100|20.44|0|100
C|TSLR|20240711|11:58:15.810697|S|100|20.41|0|100
C|TSLR|20240711|11:58:22.348066|S|400|20.43|0|400
C|TSLR|20240711|12:00:21.740736|E|1600|21.03|0|1600
C|TSLR|20240711|12:09:25.092978|S|3|21.1|0|3
C|TSLR|20240711|12:10:30.647994|E|100|21.1|0|100
C|TSLR|20240711|12:12:34.389353|S|100|21.09|0|100
C|TSLR|20240711|12:15:55.806998|E|100|20.75|0|100
C|TSLR|20240711|12:16:15.644518|E|100|20.8|0|100
C|TSLR|20240711|12:17:20.692694|S|100|21.16|0|100
C|TSLR|20240711|12:36:38.803874|S|900|21.81|0|900
C|TSLR|20240711|13:02:08.079165|S|100|20.92|0|100
C|TSLR|20240711|14:13:32.388535|E|220|20.3|0|220
C|TSLR|20240711|14:37:45.757148|S|2|20.73|0|2
C|TSLR|20240711|15:27:09.883500|E|1600|19.98|0|1600
C|TSLR|20240711|15:27:18.872150|E|100|19.9|0|100
C|TSLR|20240711|15:27:19.896877|S|1090|19.91|0|1090
C|TSLR|20240711|15:34:38.962751|S|128|19.97|0|128
C|TSLR|20240711|15:34:38.962751|S|100|19.97|0|100
C|TSLR|20240711|15:34:38.962761|S|164|19.97|0|164
C|TSLR|20240711|15:35:15.356472|S|500|20.19|0|500
C|TSLR|20240711|15:37:32.029357|S|57|20.39|0|57
C|TSLR|20240711|15:37:32.037993|S|400|20.39|0|400
C|TSLR|20240711|15:37:32.087366|S|400|20.4|0|400
C|TSLR|20240711|15:37:32.099006|S|400|20.4|0|400
C|TSLR|20240711|15:37:32.113012|S|400|20.4|0|400
C|TSLR|20240711|15:37:32.123929|S|184|20.4|0|184
C|TSLR|20240711|15:37:32.123947|S|116|20.4|0|116
C|TSLR|20240711|15:37:32.123977|S|400|20.41|0|400
C|TSLR|20240711|15:37:32.140589|S|100|20.4|0|100
C|TSLR|20240711|15:37:32.140590|S|100|20.41|0|100
C|TSLR|20240711|15:37:32.140590|S|100|20.41|0|100
C|TSLR|20240711|15:37:32.140590|S|400|20.41|0|400
C|TSLR|20240711|15:37:32.159187|S|200|20.4|0|200
C|TSLR|20240711|15:37:32.159187|S|57|20.4|0|57
C|TSLR|20240711|15:37:32.159201|S|43|20.4|0|43
C|TSLR|20240711|15:37:32.159201|S|400|20.41|0|400
C|TSLR|20240711|15:37:32.175237|S|100|20.41|0|100
C|TSLR|20240711|15:37:32.175237|S|200|20.41|0|200
C|TSLR|20240711|15:37:32.175237|S|400|20.41|0|400
C|TSLR|20240711|15:37:32.198342|E|2|20.4|0|2
C|TSLR|20240711|15:37:32.211142|E|49|20.4|0|49
C|TSLR|20240711|15:37:32.235692|S|100|20.42|0|100
C|TSLR|20240711|15:37:32.288472|S|600|20.43|0|600
C|TSLR|20240711|15:37:32.312288|S|400|20.43|0|400
C|TSLR|20240711|15:37:32.362375|S|500|20.44|0|500
C|TSLR|20240711|15:37:32.390385|S|600|20.45|0|600
C|TSLR|20240711|15:37:32.390385|S|400|20.45|0|400
C|TSLR|20240711|15:55:15.895074|S|700|20.15|0|700
C|TSLR|20240711|15:59:57.966586|S|300|20.03|0|300
C|TSLS|20240711|09:30:46.432013|S|100|15.52|0|100
C|TSLS|20240711|09:39:08.052747|S|2|15.37|0|2
C|TSLS|20240711|09:42:36.196147|S|200|15.48|0|200
C|TSLS|20240711|09:43:01.240056|S|200|15.5|0|200
C|TSLS|20240711|09:45:08.803802|S|30|15.3|0|30
C|TSLS|20240711|09:45:13.315153|S|50|15.29|0|50
C|TSLS|20240711|09:45:16.859393|S|100|15.3|0|100
C|TSLS|20240711|09:46:24.826729|S|200|15.25|0|200
C|TSLS|20240711|09:49:15.430791|S|100|15.23|0|100
C|TSLS|20240711|09:51:15.728594|S|369|15.24|0|369
C|TSLS|20240711|09:51:22.984627|S|100|15.2|0|100
C|TSLS|20240711|09:51:24.791479|S|500|15.2|0|500
C|TSLS|20240711|09:51:53.835240|S|90|15.19|0|90
C|TSLS|20240711|09:53:45.563477|S|42|15.27|0|42
C|TSLS|20240711|09:53:45.563513|S|4|15.27|0|4
C|TSLS|20240711|09:55:30.438405|S|1000|15.2|0|1000
C|TSLS|20240711|09:55:32.508128|S|30|15.19|0|30
C|TSLS|20240711|09:55:33.932018|S|30|15.18|0|30
C|TSLS|20240711|09:55:38.211221|S|20|15.17|0|20
C|TSLS|20240711|09:55:45.094511|S|20|15.16|0|20
C|TSLS|20240711|09:55:45.097691|S|3|15.15|0|3
C|TSLS|20240711|09:55:45.302763|S|500|15.16|0|500
C|TSLS|20240711|09:56:03.084207|S|100|15.16|0|100
C|TSLS|20240711|09:57:13.518698|S|600|15.12|0|600
C|TSLS|20240711|09:58:05.164922|S|100|15.12|0|100
C|TSLS|20240711|09:58:05.164922|S|400|15.12|0|400
C|TSLS|20240711|09:58:05.165786|S|67|15.12|0|67
C|TSLS|20240711|09:58:37.479361|S|200|15.14|0|200
C|TSLS|20240711|09:59:46.672667|S|200|15.14|0|200
C|TSLS|20240711|10:01:23.927202|S|10|15.09|0|10
C|TSLS|20240711|10:02:09.909323|S|150|15.1|0|150
C|TSLS|20240711|10:02:14.589624|S|30|15.09|0|30
C|TSLS|20240711|10:08:13.818536|S|1000|15.14|0|1000
C|TSLS|20240711|10:08:48.009928|S|316|15.14|0|316
C|TSLS|20240711|10:09:52.498104|S|600|15.11|0|600
C|TSLS|20240711|10:10:09.654436|S|100|15.08|0|100
C|TSLS|20240711|10:11:44.669225|S|600|15.17|0|600
C|TSLS|20240711|10:13:54.040903|S|93|15.24|0|93
C|TSLS|20240711|10:15:19.164063|S|10|15.22|0|10
C|TSLS|20240711|10:15:24.044624|S|100|15.2|0|100
C|TSLS|20240711|10:19:22.385944|S|200|15.38|0|200
C|TSLS|20240711|10:19:25.656108|S|50|15.37|0|50
C|TSLS|20240711|10:20:50.230280|S|450|15.4|0|450
C|TSLS|20240711|10:24:32.207820|S|100|15.39|0|100
C|TSLS|20240711|10:28:13.856556|S|200|15.35|0|200
C|TSLS|20240711|10:30:16.557492|S|1000|15.33|0|1000
C|TSLS|20240711|10:30:33.359704|S|100|15.3|0|100
C|TSLS|20240711|10:43:26.665486|S|7|15.34|0|7
C|TSLS|20240711|10:51:16.938778|S|50|15.37|0|50
C|TSLS|20240711|10:54:06.607624|S|50|15.34|0|50
C|TSLS|20240711|11:01:33.853970|S|151|15.59|0|151
C|TSLS|20240711|11:02:37.387136|S|800|15.59|0|800
C|TSLS|20240711|11:04:33.238470|S|900|15.67|0|900
C|TSLS|20240711|11:04:45.080747|S|100|15.66|0|100
C|TSLS|20240711|11:05:34.933947|S|546|15.59|0|546
C|TSLS|20240711|11:06:06.711884|S|600|15.61|0|600
C|TSLS|20240711|11:10:33.679901|S|626|15.52|0|626
C|TSLS|20240711|11:15:13.947263|S|82|15.57|0|82
C|TSLS|20240711|11:16:02.547514|S|5|15.54|0|5
C|TSLS|20240711|11:18:57.216676|S|600|15.52|0|600
C|TSLS|20240711|11:19:36.503881|E|300|15.49|0|300
C|TSLS|20240711|11:19:50.189449|S|143|15.48|0|143
C|TSLS|20240711|11:22:10.665761|S|645|15.49|0|645
C|TSLS|20240711|11:23:15.063227|S|25|15.54|0|25
C|TSLS|20240711|11:26:31.683006|S|10|15.55|0|10
C|TSLS|20240711|11:30:09.515989|S|73|15.62|0|73
C|TSLS|20240711|11:32:45.286381|S|5|15.58|0|5
C|TSLS|20240711|11:34:09.407877|S|100|15.66|0|100
C|TSLS|20240711|11:36:34.102295|S|600|15.74|0|600
C|TSLS|20240711|11:38:21.745553|S|100|15.77|0|100
C|TSLS|20240711|11:38:59.625000|S|486|15.74|0|486
C|TSLS|20240711|11:39:00.644236|S|3|15.81|0|3
C|TSLS|20240711|11:39:00.925714|S|1|15.86|0|1
C|TSLS|20240711|11:39:02.129924|S|251|15.89|0|251
C|TSLS|20240711|11:39:04.635515|S|200|15.93|0|200
C|TSLS|20240711|11:39:04.635583|S|268|15.93|0|268
C|TSLS|20240711|11:39:04.635692|S|18|15.93|0|18
C|TSLS|20240711|11:39:04.635716|S|15|15.93|0|15
C|TSLS|20240711|11:39:05.340332|S|62|15.92|0|62
C|TSLS|20240711|11:39:05.340348|S|238|15.92|0|238
C|TSLS|20240711|11:39:05.721073|S|800|15.93|0|800
C|TSLS|20240711|11:39:07.963916|S|800|15.91|0|800
C|TSLS|20240711|11:39:08.261894|S|800|15.91|0|800
C|TSLS|20240711|11:39:08.264583|S|440|15.91|0|440
C|TSLS|20240711|11:39:08.861741|S|500|15.96|0|500
C|TSLS|20240711|11:39:08.861808|S|100|15.96|0|100
C|TSLS|20240711|11:39:08.861909|S|800|15.96|0|800
C|TSLS|20240711|11:39:08.862197|S|3|15.97|0|3
C|TSLS|20240711|11:39:09.010277|S|800|15.98|0|800
C|TSLS|20240711|11:39:09.010752|S|300|15.98|0|300
C|TSLS|20240711|11:39:09.011729|S|300|15.98|0|300
C|TSLS|20240711|11:39:09.012798|S|200|15.98|0|200
C|TSLS|20240711|11:39:09.012799|S|100|15.98|0|100
C|TSLS|20240711|11:39:09.139584|S|100|15.97|0|100
C|TSLS|20240711|11:39:09.442905|S|102|15.98|0|102
C|TSLS|20240711|11:39:10.610319|S|102|15.98|0|102
C|TSLS|20240711|11:39:12.177775|S|102|15.97|0|102
C|TSLS|20240711|11:39:19.857727|S|130|16.03|0|130
C|TSLS|20240711|11:39:19.857751|S|100|16.03|0|100
C|TSLS|20240711|11:39:20.251685|S|800|16.05|0|800
C|TSLS|20240711|11:39:22.415061|S|800|16.03|0|800
C|TSLS|20240711|11:39:22.664625|S|1|16.03|0|1
C|TSLS|20240711|11:39:45.597679|S|700|16.1|0|700
C|TSLS|20240711|11:39:49.736796|S|50|16.1|0|50
C|TSLS|20240711|11:39:53.169376|S|700|16.11|0|700
C|TSLS|20240711|11:40:04.417531|S|100|16.11|0|100
C|TSLS|20240711|11:40:08.901714|S|600|16.1|0|600
C|TSLS|20240711|11:40:11.827851|S|100|16.075|0|100
C|TSLS|20240711|11:40:11.827851|S|503|16.08|0|503
C|TSLS|20240711|11:40:11.831095|S|597|16.07|0|597
C|TSLS|20240711|11:40:11.831636|S|77|16.07|0|77
C|TSLS|20240711|11:40:11.833290|S|100|16.06|0|100
C|TSLS|20240711|11:40:11.834543|S|300|16.06|0|300
C|TSLS|20240711|11:40:11.834595|S|154|16.06|0|154
C|TSLS|20240711|11:40:11.834697|S|200|16.065|0|200
C|TSLS|20240711|11:40:25.384983|S|145|16.06|0|145
C|TSLS|20240711|11:40:26.791460|S|600|16.06|0|600
C|TSLS|20240711|11:41:04.903213|S|1600|16.22|0|1600
C|TSLS|20240711|11:41:04.918026|S|500|16.21|0|500
C|TSLS|20240711|11:41:31.082592|S|205|16.3|0|205
C|TSLS|20240711|11:41:48.074241|S|400|16.34|0|400
C|TSLS|20240711|11:41:59.264287|S|10|16.34|0|10
C|TSLS|20240711|11:42:15.688959|S|214|16.38|0|214
C|TSLS|20240711|11:42:17.892021|S|286|16.44|0|286
C|TSLS|20240711|11:42:17.892970|S|16|16.44|0|16
C|TSLS|20240711|11:42:20.996874|S|2500|16.45|0|2500
C|TSLS|20240711|11:42:20.996874|S|500|16.45|0|500
C|TSLS|20240711|11:42:25.848730|S|100|16.49|0|100
C|TSLS|20240711|11:42:33.051301|S|400|16.46|0|400
C|TSLS|20240711|11:42:38.316551|S|216|16.44|0|216
C|TSLS|20240711|11:42:42.303365|S|400|16.41|0|400
C|TSLS|20240711|11:42:46.775483|S|400|16.38|0|400
C|TSLS|20240711|11:42:50.043594|S|400|16.37|0|400
C|TSLS|20240711|11:42:52.425708|S|400|16.33|0|400
C|TSLS|20240711|11:42:52.455277|S|10|16.34|0|10
C|TSLS|20240711|11:43:03.265790|S|100|16.33|0|100
C|TSLS|20240711|11:43:04.552817|S|900|16.3|0|900
C|TSLS|20240711|11:43:05.937713|S|400|16.28|0|400
C|TSLS|20240711|11:43:06.453450|S|400|16.29|0|400
C|TSLS|20240711|11:43:06.455166|S|400|16.29|0|400
C|TSLS|20240711|11:43:07.130598|S|400|16.29|0|400
C|TSLS|20240711|11:43:08.643187|S|100|16.26|0|100
C|TSLS|20240711|11:43:11.319054|S|300|16.25|0|300
C|TSLS|20240711|11:43:28.682498|S|75|16.26|0|75
C|TSLS|20240711|11:43:37.295087|S|300|16.27|0|300
C|TSLS|20240711|11:43:52.126732|S|96|16.29|0|96
C|TSLS|20240711|11:44:12.587210|S|100|16.18|0|100
C|TSLS|20240711|11:44:19.834543|S|400|16.2|0|400
C|TSLS|20240711|11:44:20.914826|S|90|16.2|0|90
C|TSLS|20240711|11:44:51.270659|S|100|16.16|0|100
C|TSLS|20240711|11:46:06.722881|S|400|16.14|0|400
C|TSLS|20240711|11:46:25.538243|S|400|16.23|0|400
C|TSLS|20240711|11:46:25.580271|S|400|16.23|0|400
C|TSLS|20240711|11:46:26.053323|S|400|16.23|0|400
C|TSLS|20240711|11:46:26.053481|S|400|16.23|0|400
C|TSLS|20240711|11:46:39.762380|S|300|16.22|0|300
C|TSLS|20240711|11:46:42.118103|S|292|16.25|0|292
C|TSLS|20240711|11:47:21.396713|S|63|16.2|0|63
C|TSLS|20240711|11:47:24.446232|S|200|16.19|0|200
C|TSLS|20240711|11:47:24.446232|S|100|16.19|0|100
C|TSLS|20240711|11:47:24.446233|S|100|16.19|0|100
C|TSLS|20240711|11:47:58.480170|S|400|16.1|0|400
C|TSLS|20240711|11:48:03.365325|S|100|16.12|0|100
C|TSLS|20240711|11:48:09.739707|S|100|16.11|0|100
C|TSLS|20240711|11:50:23.361606|S|39|16.23|0|39
C|TSLS|20240711|11:52:01.615443|S|100|16.32|0|100
C|TSLS|20240711|11:52:40.392043|S|400|16.37|0|400
C|TSLS|20240711|11:53:17.691962|S|400|16.37|0|400
C|TSLS|20240711|11:54:23.614455|S|100|16.34|0|100
C|TSLS|20240711|11:54:24.766554|S|400|16.34|0|400
C|TSLS|20240711|11:54:24.769482|S|400|16.34|0|400
C|TSLS|20240711|11:54:39.203961|S|165|16.34|0|165
C|TSLS|20240711|11:55:34.271478|S|400|16.46|0|400
C|TSLS|20240711|11:57:18.710591|S|400|16.65|0|400
C|TSLS|20240711|11:58:07.904567|S|150|16.66|0|150
C|TSLS|20240711|11:58:16.069268|S|400|16.71|0|400
C|TSLS|20240711|11:58:23.314587|S|125|16.68|0|125
C|TSLS|20240711|11:58:52.046003|S|20|16.61|0|20
C|TSLS|20240711|11:59:16.808878|S|500|16.53|0|500
C|TSLS|20240711|11:59:41.329560|S|125|16.52|0|125
C|TSLS|20240711|12:00:31.025754|S|500|16.49|0|500
C|TSLS|20240711|12:00:39.189824|S|105|16.48|0|105
C|TSLS|20240711|12:01:08.276539|S|256|16.46|0|256
C|TSLS|20240711|12:01:22.053844|S|475|16.48|0|475
C|TSLS|20240711|12:02:16.170225|S|308|16.58|0|308
C|TSLS|20240711|12:02:48.797282|S|500|16.59|0|500
C|TSLS|20240711|12:03:22.273275|S|200|16.67|0|200
C|TSLS|20240711|12:04:52.352339|S|100|16.64|0|100
C|TSLS|20240711|12:04:52.480260|S|100|16.64|0|100
C|TSLS|20240711|12:04:52.480260|S|300|16.64|0|300
C|TSLS|20240711|12:04:53.004913|S|300|16.64|0|300
C|TSLS|20240711|12:05:28.755852|S|400|16.64|0|400
C|TSLS|20240711|12:06:03.333936|S|100|16.61|0|100
C|TSLS|20240711|12:06:16.353965|S|100|16.58|0|100
C|TSLS|20240711|12:06:57.434682|S|400|16.63|0|400
C|TSLS|20240711|12:08:29.611087|S|100|16.54|0|100
C|TSLS|20240711|12:09:23.158542|S|100|16.5|0|100
C|TSLS|20240711|12:09:24.266187|S|100|16.5|0|100
C|TSLS|20240711|12:09:27.310337|S|482|16.5|0|482
C|TSLS|20240711|12:09:45.802329|S|300|16.5|0|300
C|TSLS|20240711|12:10:01.851885|S|150|16.48|0|150
C|TSLS|20240711|12:12:06.041910|S|400|16.53|0|400
C|TSLS|20240711|12:16:26.198211|S|200|16.55|0|200
C|TSLS|20240711|12:18:07.104662|S|115|16.49|0|115
C|TSLS|20240711|12:19:05.543790|S|200|16.48|0|200
C|TSLS|20240711|12:19:32.398339|S|700|16.47|0|700
C|TSLS|20240711|12:20:23.597085|S|200|16.54|0|200
C|TSLS|20240711|12:24:37.785268|S|200|16.53|0|200
C|TSLS|20240711|12:29:51.540970|S|100|16.465|0|100
C|TSLS|20240711|12:29:55.659922|S|400|16.47|0|400
C|TSLS|20240711|12:30:11.268714|S|100|16.43|0|100
C|TSLS|20240711|12:30:14.169769|S|400|16.455|0|400
C|TSLS|20240711|12:30:55.385570|S|200|16.41|0|200
C|TSLS|20240711|12:31:11.649753|S|100|16.38|0|100
C|TSLS|20240711|12:36:18.233409|S|200|16.28|0|200
C|TSLS|20240711|12:37:30.061510|S|800|16.3|0|800
C|TSLS|20240711|12:43:20.363241|S|200|16.46|0|200
C|TSLS|20240711|12:45:46.899979|S|100|16.47|0|100
C|TSLS|20240711|12:46:59.153312|S|5|16.47|0|5
C|TSLS|20240711|12:47:55.953446|S|800|16.54|0|800
C|TSLS|20240711|12:49:03.840738|S|5|16.57|0|5
C|TSLS|20240711|12:50:29.419932|S|5|16.52|0|5
C|TSLS|20240711|12:53:40.862768|S|99|16.52|0|99
C|TSLS|20240711|12:54:29.474097|S|50|16.52|0|50
C|TSLS|20240711|12:55:39.057672|S|49|16.47|0|49
C|TSLS|20240711|13:06:43.593714|S|100|16.59|0|100
C|TSLS|20240711|13:12:42.749442|S|500|16.52|0|500
C|TSLS|20240711|13:17:36.732549|S|111|16.46|0|111
C|TSLS|20240711|13:21:28.704341|S|100|16.49|0|100
C|TSLS|20240711|13:25:01.641928|S|10|16.48|0|10
C|TSLS|20240711|13:32:04.126026|S|84|16.47|0|84
C|TSLS|20240711|13:36:57.368176|S|638|16.48|0|638
C|TSLS|20240711|13:53:17.706404|S|195|16.6|0|195
C|TSLS|20240711|14:00:36.308426|S|200|16.69|0|200
C|TSLS|20240711|14:05:34.114692|S|350|16.69|0|350
C|TSLS|20240711|14:10:17.296388|S|1000|16.74|0|1000
C|TSLS|20240711|14:13:02.664666|S|705|16.78|0|705
C|TSLS|20240711|14:14:02.166264|S|100|16.72|0|100
C|TSLS|20240711|14:14:10.072631|S|100|16.71|0|100
C|TSLS|20240711|14:17:36.625201|S|100|16.74|0|100
C|TSLS|20240711|14:17:36.625201|S|100|16.74|0|100
C|TSLS|20240711|14:21:57.874656|S|175|16.66|0|175
C|TSLS|20240711|14:40:13.549125|S|400|16.61|0|400
C|TSLS|20240711|14:43:00.451916|S|200|16.66|0|200
C|TSLS|20240711|14:47:25.551408|S|100|16.64|0|100
C|TSLS|20240711|14:49:11.697664|S|800|16.66|0|800
C|TSLS|20240711|14:59:38.091858|S|75|16.63|0|75
C|TSLS|20240711|15:11:30.233437|S|546|16.68|0|546
C|TSLS|20240711|15:15:20.290901|S|1000|16.69|0|1000
C|TSLS|20240711|15:24:13.614906|S|497|16.75|0|497
C|TSLS|20240711|15:31:37.319871|S|100|16.79|0|100
C|TSLS|20240711|15:36:06.774521|S|51|16.75|0|51
C|TSLS|20240711|15:36:06.774560|S|249|16.75|0|249
C|TSLS|20240711|15:37:21.028299|S|1000|16.72|0|1000
C|TSLS|20240711|15:37:25.583671|S|600|16.71|0|600
C|TSLS|20240711|15:37:34.954510|S|400|16.7|0|400
C|TSLS|20240711|15:37:41.837015|S|1000|16.71|0|1000
C|TSLS|20240711|15:37:41.838613|S|1000|16.71|0|1000
C|TSLS|20240711|15:37:43.165179|S|1000|16.71|0|1000
C|TSLS|20240711|15:37:53.625992|S|700|16.72|0|700
C|TSLS|20240711|15:46:36.423315|S|79|16.74|0|79
C|TSLS|20240711|15:52:16.169976|S|270|16.77|0|270
C|TSLS|20240711|15:54:27.174093|S|1|16.81|0|1
C|TSLS|20240711|15:57:36.619781|S|1|16.8|0|1
C|TSLS|20240711|15:57:47.896954|S|6|16.8|0|6
C|TSLS|20240711|15:57:57.804180|S|6|16.805|0|6
C|TSLS|20240711|15:58:06.961389|S|5|16.81|0|5
C|TSLS|20240711|15:58:10.461654|S|100|16.81|0|100
C|TSLS|20240711|15:58:27.852592|S|8|16.82|0|8
C|TSLS|20240711|15:58:35.492326|S|5|16.82|0|5
C|TSLS|20240711|15:58:46.776454|S|7|16.82|0|7
C|TSLS|20240711|15:59:18.440500|S|8|16.82|0|8
C|TSLS|20240711|15:59:18.466983|S|16|16.82|0|16
C|TSLT|20240711|09:33:19.063154|S|12|21.91|0|12
C|TSLT|20240711|09:34:04.524259|S|12|22.22|0|12
C|TSLT|20240711|09:40:35.992149|S|20|22.17|0|20
C|TSLT|20240711|09:41:27.139160|S|30|22.12|0|30
C|TSLT|20240711|09:42:23.487831|S|10|21.92|0|10
C|TSLT|20240711|09:48:11.862975|S|16|22.56|0|16
C|TSLT|20240711|09:49:06.952517|S|1|22.61|0|1
C|TSLT|20240711|09:49:06.952517|S|10|22.61|0|10
C|TSLT|20240711|09:49:26.834177|S|1|22.7|0|1
C|TSLT|20240711|09:49:58.031434|S|1|22.72|0|1
C|TSLT|20240711|09:50:39.060703|S|1|22.76|0|1
C|TSLT|20240711|09:52:54.284209|S|28|22.68|0|28
C|TSLT|20240711|09:52:54.288839|S|12|22.7|0|12
C|TSLT|20240711|09:52:54.288839|S|900|22.7|0|900
C|TSLT|20240711|09:52:54.291861|S|59|22.69|0|59
C|TSLT|20240711|09:52:54.292935|S|422|22.69|0|422
C|TSLT|20240711|09:52:54.292935|S|12|22.69|0|12
C|TSLT|20240711|09:52:54.292935|S|64|22.69|0|64
C|TSLT|20240711|09:52:54.292949|S|388|22.69|0|388
C|TSLT|20240711|09:52:54.297899|S|900|22.71|0|900
C|TSLT|20240711|09:52:54.300414|S|12|22.7|0|12
C|TSLT|20240711|09:52:54.300421|S|6|22.7|0|6
C|TSLT|20240711|09:52:54.301057|S|427|22.7|0|427
C|TSLT|20240711|09:52:54.301069|S|500|22.7|0|500
C|TSLT|20240711|09:52:54.302019|S|87|22.71|0|87
C|TSLT|20240711|09:52:54.304209|S|900|22.72|0|900
C|TSLT|20240711|09:52:54.307434|S|12|22.715|0|12
C|TSLT|20240711|09:52:54.307445|S|5|22.715|0|5
C|TSLT|20240711|09:52:54.307934|S|46|22.71|0|46
C|TSLT|20240711|09:52:54.308619|S|27|22.71|0|27
C|TSLT|20240711|09:52:54.319099|S|12|22.715|0|12
C|TSLT|20240711|09:52:54.319109|S|88|22.715|0|88
C|TSLT|20240711|09:52:54.319109|S|12|22.71|0|12
C|TSLT|20240711|09:52:54.319651|S|34|22.71|0|34
C|TSLT|20240711|09:52:54.319990|S|12|22.71|0|12
C|TSLT|20240711|09:52:54.323777|S|12|22.72|0|12
C|TSLT|20240711|09:52:54.323777|S|46|22.72|0|46
C|TSLT|20240711|09:52:54.331041|S|2|22.72|0|2
C|TSLT|20240711|09:52:54.338167|S|12|22.72|0|12
C|TSLT|20240711|09:52:54.339448|S|600|22.73|0|600
C|TSLT|20240711|09:52:54.339656|S|12|22.72|0|12
C|TSLT|20240711|09:52:54.340673|S|12|22.73|0|12
C|TSLT|20240711|09:52:54.340685|S|28|22.73|0|28
C|TSLT|20240711|09:52:54.343417|S|12|22.73|0|12
C|TSLT|20240711|09:52:54.343428|S|23|22.73|0|23
C|TSLT|20240711|09:52:54.343516|S|100|22.74|0|100
C|TSLT|20240711|09:52:54.356020|S|600|22.73|0|600
C|TSLT|20240711|09:52:54.356235|S|12|22.72|0|12
C|TSLT|20240711|09:52:54.356718|S|600|22.74|0|600
C|TSLT|20240711|09:52:54.358225|S|600|22.75|0|600
C|TSLT|20240711|09:52:54.358400|S|12|22.74|0|12
C|TSLT|20240711|09:52:54.358407|S|26|22.74|0|26
C|TSLT|20240711|09:52:54.372457|S|600|22.75|0|600
C|TSLT|20240711|09:52:54.372685|S|25|22.74|0|25
C|TSLT|20240711|09:52:54.376411|S|600|22.75|0|600
C|TSLT|20240711|09:52:54.378710|S|600|22.76|0|600
C|TSLT|20240711|09:52:54.378710|S|600|22.75|0|600
C|TSLT|20240711|09:52:54.379473|S|600|22.77|0|600
C|TSLT|20240711|09:52:54.379691|S|28|22.75|0|28
C|TSLT|20240711|09:52:54.383781|S|12|22.745|0|12
C|TSLT|20240711|09:52:54.385875|S|600|22.75|0|600
C|TSLT|20240711|09:52:54.387573|S|600|22.76|0|600
C|TSLT|20240711|09:52:54.389991|S|28|22.77|0|28
C|TSLT|20240711|09:52:54.390011|S|12|22.77|0|12
C|TSLT|20240711|09:52:54.400505|S|300|22.74|0|300
C|TSLT|20240711|09:52:54.400505|S|100|22.735|0|100
C|TSLT|20240711|09:52:54.400506|S|600|22.74|0|600
C|TSLT|20240711|09:52:54.402431|S|3|22.74|0|3
C|TSLT|20240711|09:52:54.402432|S|17|22.74|0|17
C|TSLT|20240711|09:52:54.410932|S|600|22.75|0|600
C|TSLT|20240711|09:52:54.410932|S|12|22.75|0|12
C|TSLT|20240711|09:52:54.412244|S|600|22.76|0|600
C|TSLT|20240711|09:52:54.412419|S|12|22.75|0|12
C|TSLT|20240711|09:52:54.422573|S|600|22.75|0|600
C|TSLT|20240711|09:52:54.427403|S|12|22.75|0|12
C|TSLT|20240711|09:52:54.427765|S|588|22.75|0|588
C|TSLT|20240711|09:52:54.433476|S|600|22.75|0|600
C|TSLT|20240711|09:52:54.434221|S|600|22.76|0|600
C|TSLT|20240711|09:52:54.434475|S|12|22.75|0|12
C|TSLT|20240711|09:52:54.461135|S|12|22.76|0|12
C|TSLT|20240711|09:53:54.214358|S|100|22.58|0|100
C|TSLT|20240711|09:53:54.214367|S|47|22.58|0|47
C|TSLT|20240711|09:54:42.502636|S|568|22.62|0|568
C|TSLT|20240711|09:54:42.502636|S|100|22.62|0|100
C|TSLT|20240711|09:54:42.502680|S|32|22.62|0|32
C|TSLT|20240711|09:54:50.731059|S|300|22.68|0|300
C|TSLT|20240711|09:59:49.037284|S|1000|22.93|0|1000
C|TSLT|20240711|10:02:23.442831|S|80|23.05|0|80
C|TSLT|20240711|10:03:51.098623|S|100|23.07|0|100
C|TSLT|20240711|10:05:07.213458|S|7|23.06|0|7
C|TSLT|20240711|10:05:11.152638|S|800|23.04|0|800
C|TSLT|20240711|10:05:12.558690|S|100|22.99|0|100
C|TSLT|20240711|10:05:18.069207|S|50|23.04|0|50
C|TSLT|20240711|10:05:35.444696|S|10|23.07|0|10
C|TSLT|20240711|10:05:40.275537|S|100|23.09|0|100
C|TSLT|20240711|10:06:25.721495|S|100|23.07|0|100
C|TSLT|20240711|10:06:31.250506|S|100|23.04|0|100
C|TSLT|20240711|10:06:46.599759|S|82|23.08|0|82
C|TSLT|20240711|10:06:51.612954|S|76|23.09|0|76
C|TSLT|20240711|10:06:58.967674|S|100|23.11|0|100
C|TSLT|20240711|10:07:03.686334|S|100|23.11|0|100
C|TSLT|20240711|10:07:12.648747|S|100|23.1|0|100
C|TSLT|20240711|10:07:15.834677|S|100|23.07|0|100
C|TSLT|20240711|10:07:22.741053|S|2|23.05|0|2
C|TSLT|20240711|10:07:59.223697|S|100|23.03|0|100
C|TSLT|20240711|10:08:08.632532|S|50|23|0|50
C|TSLT|20240711|10:08:13.835061|S|30|22.93|0|30
C|TSLT|20240711|10:08:13.844881|S|3|22.93|0|3
C|TSLT|20240711|10:08:15.022744|S|100|22.92|0|100
C|TSLT|20240711|10:08:53.407773|S|100|22.98|0|100
C|TSLT|20240711|10:09:16.635665|S|100|23.03|0|100
C|TSLT|20240711|10:09:16.636027|S|53|23.03|0|53
C|TSLT|20240711|10:09:16.636244|S|53|23.03|0|53
C|TSLT|20240711|10:09:23.619512|S|100|23.03|0|100
C|TSLT|20240711|10:09:23.619679|S|100|23.03|0|100
C|TSLT|20240711|10:09:28.409216|S|100|23.05|0|100
C|TSLT|20240711|10:09:34.567706|S|100|23.05|0|100
C|TSLT|20240711|10:09:48.977142|S|100|23.07|0|100
C|TSLT|20240711|10:09:49.378748|S|100|23.05|0|100
C|TSLT|20240711|10:09:53.777151|S|94|23.05|0|94
C|TSLT|20240711|10:10:31.696024|S|1|23.07|0|1
C|TSLT|20240711|10:10:33.283402|S|50|23.05|0|50
C|TSLT|20240711|10:10:47.951804|S|100|22.93|0|100
C|TSLT|20240711|10:10:49.804809|S|100|22.97|0|100
C|TSLT|20240711|10:10:57.796456|S|100|22.97|0|100
C|TSLT|20240711|10:11:08.026490|S|100|22.94|0|100
C|TSLT|20240711|10:11:13.972721|S|100|22.93|0|100
C|TSLT|20240711|10:11:15.101098|S|100|22.89|0|100
C|TSLT|20240711|10:11:20.854559|S|100|22.87|0|100
C|TSLT|20240711|10:11:36.707849|S|3|22.88|0|3
C|TSLT|20240711|10:11:48.736816|S|1|22.84|0|1
C|TSLT|20240711|10:11:49.139946|S|1|22.83|0|1
C|TSLT|20240711|10:12:16.090310|S|1|22.81|0|1
C|TSLT|20240711|10:12:21.997548|S|100|22.82|0|100
C|TSLT|20240711|10:12:22.394276|S|100|22.82|0|100
C|TSLT|20240711|10:13:16.838347|S|100|22.81|0|100
C|TSLT|20240711|10:13:24.459901|S|100|22.76|0|100
C|TSLT|20240711|10:13:34.458895|S|100|22.76|0|100
C|TSLT|20240711|10:13:37.642994|S|100|22.74|0|100
C|TSLT|20240711|10:13:45.733132|S|100|22.69|0|100
C|TSLT|20240711|10:13:55.344513|S|100|22.68|0|100
C|TSLT|20240711|10:13:57.255582|S|100|22.68|0|100
C|TSLT|20240711|10:14:03.009540|S|100|22.64|0|100
C|TSLT|20240711|10:14:11.259658|S|29|22.67|0|29
C|TSLT|20240711|10:14:11.259659|S|71|22.67|0|71
C|TSLT|20240711|10:14:11.264521|S|100|22.66|0|100
C|TSLT|20240711|10:14:26.818331|S|100|22.69|0|100
C|TSLT|20240711|10:14:28.429868|S|100|22.66|0|100
C|TSLT|20240711|10:14:31.130224|S|20|22.66|0|20
C|TSLT|20240711|10:15:07.603978|S|100|22.67|0|100
C|TSLT|20240711|10:15:14.000219|S|9|22.73|0|9
C|TSLT|20240711|10:15:24.342457|S|100|22.81|0|100
C|TSLT|20240711|10:15:32.859007|S|100|22.75|0|100
C|TSLT|20240711|10:15:42.267358|S|100|22.62|0|100
C|TSLT|20240711|10:15:52.911597|S|100|22.67|0|100
C|TSLT|20240711|10:16:08.092419|S|100|22.78|0|100
C|TSLT|20240711|10:16:12.086948|S|100|22.74|0|100
C|TSLT|20240711|10:16:45.479695|S|100|22.73|0|100
C|TSLT|20240711|10:17:05.945122|S|100|22.64|0|100
C|TSLT|20240711|10:17:10.613922|S|100|22.66|0|100
C|TSLT|20240711|10:17:12.905002|S|100|22.66|0|100
C|TSLT|20240711|10:17:14.608797|S|100|22.64|0|100
C|TSLT|20240711|10:17:38.015576|S|100|22.67|0|100
C|TSLT|20240711|10:17:50.727358|S|100|22.67|0|100
C|TSLT|20240711|10:18:09.706529|S|100|22.62|0|100
C|TSLT|20240711|10:18:09.818092|S|500|22.61|0|500
C|TSLT|20240711|10:18:20.793834|S|100|22.53|0|100
C|TSLT|20240711|10:18:32.107622|S|100|22.48|0|100
C|TSLT|20240711|10:18:46.645250|S|100|22.45|0|100
C|TSLT|20240711|10:18:52.764066|S|100|22.4|0|100
C|TSLT|20240711|10:18:52.856020|S|100|22.4|0|100
C|TSLT|20240711|10:18:52.858089|S|100|22.4|0|100
C|TSLT|20240711|10:19:22.333533|S|100|22.28|0|100
C|TSLT|20240711|10:19:24.958927|S|100|22.3|0|100
C|TSLT|20240711|10:19:31.813462|S|100|22.29|0|100
C|TSLT|20240711|10:19:32.069950|S|100|22.27|0|100
C|TSLT|20240711|10:19:32.720258|S|100|22.26|0|100
C|TSLT|20240711|10:19:32.721555|S|100|22.26|0|100
C|TSLT|20240711|10:19:32.722332|S|100|22.26|0|100
C|TSLT|20240711|10:19:32.726174|S|28|22.26|0|28
C|TSLT|20240711|10:19:32.726183|S|17|22.26|0|17
C|TSLT|20240711|10:19:32.726209|S|16|22.25|0|16
C|TSLT|20240711|10:19:32.726209|S|84|22.25|0|84
C|TSLT|20240711|10:19:32.883525|S|84|22.25|0|84
C|TSLT|20240711|10:19:56.967356|S|67|22.26|0|67
C|TSLT|20240711|10:20:10.247398|S|300|22.17|0|300
C|TSLT|20240711|10:20:12.803158|S|300|22.15|0|300
C|TSLT|20240711|10:20:12.813153|S|100|22.14|0|100
C|TSLT|20240711|10:20:24.645164|S|100|22.15|0|100
C|TSLT|20240711|10:20:27.101298|S|100|22.15|0|100
C|TSLT|20240711|10:20:28.168496|S|100|22.15|0|100
C|TSLT|20240711|10:20:29.208643|S|100|22.15|0|100
C|TSLT|20240711|10:20:37.930885|S|100|22.19|0|100
C|TSLT|20240711|10:20:41.818057|S|100|22.19|0|100
C|TSLT|20240711|10:21:14.476824|S|100|22.38|0|100
C|TSLT|20240711|10:21:56.410790|S|50|22.22|0|50
C|TSLT|20240711|10:22:46.119561|S|100|22.02|0|100
C|TSLT|20240711|10:22:46.123603|S|100|22.02|0|100
C|TSLT|20240711|10:23:20.000811|S|100|22.14|0|100
C|TSLT|20240711|10:24:10.795054|S|100|22.21|0|100
C|TSLT|20240711|10:24:16.755755|S|15|22.15|0|15
C|TSLT|20240711|10:24:47.379817|S|1|22.27|0|1
C|TSLT|20240711|10:25:15.157181|S|99|22.35|0|99
C|TSLT|20240711|10:25:49.773374|S|100|22.31|0|100
C|TSLT|20240711|10:26:58.817788|S|11|22.43|0|11
C|TSLT|20240711|10:27:04.062428|S|16|22.39|0|16
C|TSLT|20240711|10:27:20.726573|S|100|22.37|0|100
C|TSLT|20240711|10:29:05.699220|S|4|22.3|0|4
C|TSLT|20240711|10:32:02.025413|S|100|22.57|0|100
C|TSLT|20240711|10:32:17.941349|S|1|22.54|0|1
C|TSLT|20240711|10:33:34.244503|S|100|22.52|0|100
C|TSLT|20240711|10:34:36.808787|S|100|22.43|0|100
C|TSLT|20240711|10:34:37.923039|S|100|22.44|0|100
C|TSLT|20240711|10:34:38.239365|S|61|22.47|0|61
C|TSLT|20240711|10:34:44.571711|S|100|22.38|0|100
C|TSLT|20240711|10:34:53.771533|S|100|22.37|0|100
C|TSLT|20240711|10:35:02.609438|S|100|22.41|0|100
C|TSLT|20240711|10:36:27.796824|S|100|22.63|0|100
C|TSLT|20240711|10:36:27.797106|S|100|22.63|0|100
C|TSLT|20240711|10:36:29.590426|S|100|22.67|0|100
C|TSLT|20240711|10:36:30.851894|S|100|22.69|0|100
C|TSLT|20240711|10:36:32.215055|S|100|22.67|0|100
C|TSLT|20240711|10:37:40.340716|S|100|22.55|0|100
C|TSLT|20240711|10:38:16.550838|S|100|22.44|0|100
C|TSLT|20240711|10:38:31.891825|S|100|22.49|0|100
C|TSLT|20240711|10:38:48.731454|S|100|22.53|0|100
C|TSLT|20240711|10:40:07.441169|S|100|22.555|0|100
C|TSLT|20240711|10:40:08.248246|S|100|22.57|0|100
C|TSLT|20240711|10:40:33.866414|S|4|22.47|0|4
C|TSLT|20240711|10:40:39.994004|S|100|22.45|0|100
C|TSLT|20240711|10:40:55.197258|S|100|22.52|0|100
C|TSLT|20240711|10:40:57.260899|S|100|22.51|0|100
C|TSLT|20240711|10:41:59.836302|S|92|22.57|0|92
C|TSLT|20240711|10:42:15.418416|S|4|22.63|0|4
C|TSLT|20240711|10:42:16.424686|S|100|22.63|0|100
C|TSLT|20240711|10:42:18.975399|S|21|22.62|0|21
C|TSLT|20240711|10:43:07.362233|S|100|22.54|0|100
C|TSLT|20240711|10:43:08.167654|S|20|22.525|0|20
C|TSLT|20240711|10:43:08.924023|S|100|22.53|0|100
C|TSLT|20240711|10:44:07.547882|S|7|22.47|0|7
C|TSLT|20240711|10:44:29.161514|S|100|22.57|0|100
C|TSLT|20240711|10:44:30.962089|S|92|22.55|0|92
C|TSLT|20240711|10:44:51.193908|S|100|22.48|0|100
C|TSLT|20240711|10:45:01.006219|S|100|22.46|0|100
C|TSLT|20240711|10:45:04.097725|S|1|22.44|0|1
C|TSLT|20240711|10:45:04.802862|S|100|22.43|0|100
C|TSLT|20240711|10:45:22.712490|S|1|22.4|0|1
C|TSLT|20240711|10:45:49.599291|S|100|22.42|0|100
C|TSLT|20240711|10:46:32.913127|S|3|22.44|0|3
C|TSLT|20240711|10:46:34.225003|S|50|22.42|0|50
C|TSLT|20240711|10:46:35.607426|S|1|22.41|0|1
C|TSLT|20240711|10:46:40.589129|S|100|22.36|0|100
C|TSLT|20240711|10:46:42.145878|S|100|22.36|0|100
C|TSLT|20240711|10:46:43.726472|S|100|22.36|0|100
C|TSLT|20240711|10:46:44.548958|S|100|22.35|0|100
C|TSLT|20240711|10:46:45.217559|S|100|22.33|0|100
C|TSLT|20240711|10:46:55.656425|S|100|22.39|0|100
C|TSLT|20240711|10:46:55.664236|S|10|22.39|0|10
C|TSLT|20240711|10:46:56.290575|S|888|22.38|0|888
C|TSLT|20240711|10:46:56.290582|S|112|22.38|0|112
C|TSLT|20240711|10:47:15.884653|S|100|22.34|0|100
C|TSLT|20240711|10:47:19.587514|S|100|22.34|0|100
C|TSLT|20240711|10:47:24.420467|S|1|22.34|0|1
C|TSLT|20240711|10:47:33.278410|S|100|22.32|0|100
C|TSLT|20240711|10:47:37.671865|S|100|22.29|0|100
C|TSLT|20240711|10:47:38.759671|S|100|22.28|0|100
C|TSLT|20240711|10:47:46.197893|S|100|22.3|0|100
C|TSLT|20240711|10:47:51.162962|S|1|22.3|0|1
C|TSLT|20240711|10:48:11.803592|S|100|22.28|0|100
C|TSLT|20240711|10:48:11.803592|S|1|22.28|0|1
C|TSLT|20240711|10:48:31.690945|S|1|22.27|0|1
C|TSLT|20240711|10:48:53.426270|S|100|22.26|0|100
C|TSLT|20240711|10:48:55.661117|S|1|22.25|0|1
C|TSLT|20240711|10:48:55.661117|S|100|22.25|0|100
C|TSLT|20240711|10:48:57.075830|S|100|22.26|0|100
C|TSLT|20240711|10:49:07.397254|S|100|22.24|0|100
C|TSLT|20240711|10:49:11.985216|S|100|22.25|0|100
C|TSLT|20240711|10:49:15.411530|S|100|22.27|0|100
C|TSLT|20240711|10:49:18.156322|S|100|22.26|0|100
C|TSLT|20240711|10:49:50.492048|S|100|22.33|0|100
C|TSLT|20240711|10:49:50.830162|S|100|22.31|0|100
C|TSLT|20240711|10:49:51.391961|S|100|22.31|0|100
C|TSLT|20240711|10:49:54.349909|S|100|22.33|0|100
C|TSLT|20240711|10:50:02.507988|S|100|22.36|0|100
C|TSLT|20240711|10:50:09.899326|S|100|22.36|0|100
C|TSLT|20240711|10:50:13.542759|S|100|22.36|0|100
C|TSLT|20240711|10:50:14.878596|S|100|22.35|0|100
C|TSLT|20240711|10:50:19.700020|S|100|22.4|0|100
C|TSLT|20240711|10:50:26.729308|S|1|22.39|0|1
C|TSLT|20240711|10:50:42.700414|S|100|22.39|0|100
C|TSLT|20240711|10:50:45.414823|S|100|22.39|0|100
C|TSLT|20240711|10:50:46.200484|S|100|22.38|0|100
C|TSLT|20240711|10:50:46.511198|S|100|22.38|0|100
C|TSLT|20240711|10:51:11.590422|S|100|22.29|0|100
C|TSLT|20240711|10:51:24.544949|S|100|22.28|0|100
C|TSLT|20240711|10:52:15.842373|S|100|22.48|0|100
C|TSLT|20240711|10:52:29.413458|S|100|22.49|0|100
C|TSLT|20240711|10:52:53.420840|S|100|22.37|0|100
C|TSLT|20240711|10:52:55.189689|S|100|22.36|0|100
C|TSLT|20240711|10:53:19.169746|S|100|22.35|0|100
C|TSLT|20240711|10:53:24.742383|S|100|22.3|0|100
C|TSLT|20240711|10:53:28.668140|S|100|22.3|0|100
C|TSLT|20240711|10:54:31.872243|S|100|22.43|0|100
C|TSLT|20240711|10:56:20.893884|S|19|22.42|0|19
C|TSLT|20240711|10:56:32.942510|S|100|22.37|0|100
C|TSLT|20240711|10:57:09.968464|S|100|22.32|0|100
C|TSLT|20240711|10:57:13.202556|S|100|22.31|0|100
C|TSLT|20240711|10:57:13.210518|S|100|22.31|0|100
C|TSLT|20240711|10:57:17.601272|S|100|22.31|0|100
C|TSLT|20240711|10:57:26.642930|S|100|22.22|0|100
C|TSLT|20240711|10:57:30.952381|S|100|22.2|0|100
C|TSLT|20240711|10:57:31.996317|S|100|22.2|0|100
C|TSLT|20240711|10:57:32.192541|S|100|22.19|0|100
C|TSLT|20240711|10:57:32.250745|S|78|22.19|0|78
C|TSLT|20240711|10:58:19.386725|S|100|22.13|0|100
C|TSLT|20240711|10:58:19.620372|S|100|22.16|0|100
C|TSLT|20240711|10:58:21.794537|S|100|22.15|0|100
C|TSLT|20240711|10:58:59.641616|S|100|22.03|0|100
C|TSLT|20240711|10:59:18.053136|S|100|22.02|0|100
C|TSLT|20240711|10:59:21.569535|S|99|22|0|99
C|TSLT|20240711|11:00:17.139088|S|100|21.92|0|100
C|TSLT|20240711|11:00:17.185012|S|100|21.92|0|100
C|TSLT|20240711|11:00:17.615702|S|100|21.92|0|100
C|TSLT|20240711|11:00:17.819827|S|100|21.92|0|100
C|TSLT|20240711|11:00:18.361565|S|100|21.92|0|100
C|TSLT|20240711|11:00:18.361742|S|100|21.92|0|100
C|TSLT|20240711|11:00:19.228971|S|100|21.93|0|100
C|TSLT|20240711|11:00:21.736041|S|100|21.91|0|100
C|TSLT|20240711|11:00:23.375580|S|100|21.91|0|100
C|TSLT|20240711|11:01:07.004016|S|10|21.77|0|10
C|TSLT|20240711|11:01:12.184116|S|100|21.75|0|100
C|TSLT|20240711|11:01:16.020459|S|20|21.7|0|20
C|TSLT|20240711|11:01:22.664253|S|1|21.63|0|1
C|TSLT|20240711|11:01:22.664253|S|1|21.63|0|1
C|TSLT|20240711|11:01:22.664253|S|1|21.63|0|1
C|TSLT|20240711|11:01:22.664254|S|1|21.63|0|1
C|TSLT|20240711|11:01:24.763120|S|10|21.62|0|10
C|TSLT|20240711|11:01:28.515425|S|100|21.64|0|100
C|TSLT|20240711|11:01:28.876014|S|100|21.67|0|100
C|TSLT|20240711|11:01:33.995290|S|100|21.68|0|100
C|TSLT|20240711|11:01:36.105441|S|90|21.66|0|90
C|TSLT|20240711|11:01:39.406519|S|100|21.67|0|100
C|TSLT|20240711|11:01:40.568547|S|100|21.65|0|100
C|TSLT|20240711|11:01:43.508869|S|100|21.67|0|100
C|TSLT|20240711|11:01:45.420693|S|100|21.63|0|100
C|TSLT|20240711|11:01:48.519830|S|20|21.6|0|20
C|TSLT|20240711|11:01:55.017578|S|100|21.62|0|100
C|TSLT|20240711|11:02:01.541760|S|1|21.59|0|1
C|TSLT|20240711|11:02:06.886273|S|100|21.58|0|100
C|TSLT|20240711|11:03:07.533865|S|100|21.58|0|100
C|TSLT|20240711|11:03:09.144145|S|1|21.55|0|1
C|TSLT|20240711|11:03:09.144146|S|1|21.55|0|1
C|TSLT|20240711|11:03:12.821301|S|100|21.55|0|100
C|TSLT|20240711|11:03:17.317499|S|51|21.53|0|51
C|TSLT|20240711|11:03:27.662568|S|100|21.47|0|100
C|TSLT|20240711|11:03:28.195009|S|100|21.48|0|100
C|TSLT|20240711|11:03:31.843213|S|40|21.49|0|40
C|TSLT|20240711|11:03:31.916232|S|100|21.46|0|100
C|TSLT|20240711|11:03:38.591056|S|100|21.49|0|100
C|TSLT|20240711|11:03:38.663325|S|100|21.49|0|100
C|TSLT|20240711|11:03:42.332564|S|100|21.48|0|100
C|TSLT|20240711|11:03:43.279094|S|100|21.48|0|100
C|TSLT|20240711|11:03:48.793286|S|100|21.46|0|100
C|TSLT|20240711|11:03:54.818377|S|39|21.48|0|39
C|TSLT|20240711|11:04:27.959043|S|100|21.46|0|100
C|TSLT|20240711|11:04:47.576723|S|100|21.47|0|100
C|TSLT|20240711|11:04:59.055504|S|28|21.58|0|28
C|TSLT|20240711|11:05:02.501849|S|100|21.52|0|100
C|TSLT|20240711|11:05:03.629902|S|100|21.55|0|100
C|TSLT|20240711|11:05:19.038900|S|100|21.55|0|100
C|TSLT|20240711|11:05:24.778490|S|3|21.62|0|3
C|TSLT|20240711|11:07:52.539961|S|1|21.69|0|1
C|TSLT|20240711|11:07:53.087767|S|1|21.67|0|1
C|TSLT|20240711|11:08:16.670883|S|100|21.74|0|100
C|TSLT|20240711|11:08:17.085002|S|100|21.73|0|100
C|TSLT|20240711|11:08:20.275216|S|100|21.74|0|100
C|TSLT|20240711|11:08:23.470318|S|100|21.75|0|100
C|TSLT|20240711|11:08:24.089559|S|100|21.75|0|100
C|TSLT|20240711|11:08:24.118480|S|3|21.77|0|3
C|TSLT|20240711|11:08:37.348584|S|100|21.74|0|100
C|TSLT|20240711|11:09:01.481488|S|100|21.79|0|100
C|TSLT|20240711|11:09:01.505984|S|100|21.79|0|100
C|TSLT|20240711|11:09:02.614385|S|100|21.81|0|100
C|TSLT|20240711|11:09:03.887199|S|100|21.8|0|100
C|TSLT|20240711|11:09:05.169735|S|100|21.8|0|100
C|TSLT|20240711|11:11:07.295019|S|99|21.89|0|99
C|TSLT|20240711|11:11:31.749142|S|100|21.83|0|100
C|TSLT|20240711|11:11:31.834561|S|100|21.83|0|100
C|TSLT|20240711|11:11:43.992303|S|100|21.81|0|100
C|TSLT|20240711|11:11:45.489951|S|100|21.81|0|100
C|TSLT|20240711|11:12:09.879564|S|100|21.78|0|100
C|TSLT|20240711|11:12:17.385324|S|100|21.79|0|100
C|TSLT|20240711|11:12:48.724723|S|100|21.71|0|100
C|TSLT|20240711|11:12:49.026296|S|100|21.73|0|100
C|TSLT|20240711|11:13:22.098815|S|100|21.68|0|100
C|TSLT|20240711|11:13:25.718039|S|100|21.68|0|100
C|TSLT|20240711|11:13:34.596311|S|100|21.67|0|100
C|TSLT|20240711|11:13:54.852739|S|1|21.64|0|1
C|TSLT|20240711|11:17:17.469128|S|100|21.88|0|100
C|TSLT|20240711|11:18:04.344698|S|100|21.86|0|100
C|TSLT|20240711|11:18:10.015179|S|100|21.82|0|100
C|TSLT|20240711|11:18:12.439642|S|100|21.82|0|100
C|TSLT|20240711|11:18:55.363432|S|1|21.87|0|1
C|TSLT|20240711|11:18:57.229710|S|100|21.89|0|100
C|TSLT|20240711|11:19:24.538046|S|100|21.97|0|100
C|TSLT|20240711|11:19:57.732745|S|3|21.97|0|3
C|TSLT|20240711|11:20:14.059457|S|2|21.97|0|2
C|TSLT|20240711|11:20:19.969396|S|100|21.96|0|100
C|TSLT|20240711|11:21:19.004745|S|100|22|0|100
C|TSLT|20240711|11:21:21.671259|S|100|21.99|0|100
C|TSLT|20240711|11:21:25.108458|S|100|21.99|0|100
C|TSLT|20240711|11:21:28.057081|S|100|21.99|0|100
C|TSLT|20240711|11:21:48.226581|S|39|21.99|0|39
C|TSLT|20240711|11:21:51.625344|S|100|21.99|0|100
C|TSLT|20240711|11:21:53.020384|S|51|21.99|0|51
C|TSLT|20240711|11:21:58.797957|S|100|21.99|0|100
C|TSLT|20240711|11:22:34.973032|S|100|21.98|0|100
C|TSLT|20240711|11:22:37.857100|S|5|21.96|0|5
C|TSLT|20240711|11:22:39.758796|S|100|21.95|0|100
C|TSLT|20240711|11:22:50.552568|S|5|21.96|0|5
C|TSLT|20240711|11:23:13.766796|S|100|21.86|0|100
C|TSLT|20240711|11:23:25.397209|S|100|21.87|0|100
C|TSLT|20240711|11:23:38.689967|S|100|21.85|0|100
C|TSLT|20240711|11:24:08.400594|S|100|21.79|0|100
C|TSLT|20240711|11:24:23.492856|S|100|21.76|0|100
C|TSLT|20240711|11:25:01.141504|S|100|21.75|0|100
C|TSLT|20240711|11:25:09.759752|S|100|21.72|0|100
C|TSLT|20240711|11:25:13.006781|S|100|21.71|0|100
C|TSLT|20240711|11:25:13.017217|S|100|21.7|0|100
C|TSLT|20240711|11:25:54.467431|S|46|21.86|0|46
C|TSLT|20240711|11:26:07.922507|S|100|21.84|0|100
C|TSLT|20240711|11:26:39.020021|S|5|21.79|0|5
C|TSLT|20240711|11:27:46.607135|S|30|21.75|0|30
C|TSLT|20240711|11:28:14.308171|S|100|21.65|0|100
C|TSLT|20240711|11:28:16.368465|S|100|21.7|0|100
C|TSLT|20240711|11:28:21.895828|S|100|21.68|0|100
C|TSLT|20240711|11:28:23.065830|S|100|21.68|0|100
C|TSLT|20240711|11:28:25.359764|S|100|21.73|0|100
C|TSLT|20240711|11:28:28.005905|S|100|21.72|0|100
C|TSLT|20240711|11:28:33.007909|S|100|21.71|0|100
C|TSLT|20240711|11:28:39.942910|S|100|21.71|0|100
C|TSLT|20240711|11:28:42.068385|S|100|21.69|0|100
C|TSLT|20240711|11:29:01.433283|S|100|21.7|0|100
C|TSLT|20240711|11:29:01.600908|S|100|21.72|0|100
C|TSLT|20240711|11:29:12.066475|S|100|21.7|0|100
C|TSLT|20240711|11:29:14.927054|S|100|21.72|0|100
C|TSLT|20240711|11:29:15.966682|S|100|21.71|0|100
C|TSLT|20240711|11:29:31.857204|S|1|21.67|0|1
C|TSLT|20240711|11:29:40.930811|S|7|21.66|0|7
C|TSLT|20240711|11:30:03.240239|S|35|21.62|0|35
C|TSLT|20240711|11:30:06.721801|S|100|21.64|0|100
C|TSLT|20240711|11:30:12.628310|S|100|21.62|0|100
C|TSLT|20240711|11:30:34.887541|S|100|21.6|0|100
C|TSLT|20240711|11:31:12.274222|S|50|21.61|0|50
C|TSLT|20240711|11:31:21.461150|S|100|21.69|0|100
C|TSLT|20240711|11:31:22.815017|S|14|21.69|0|14
C|TSLT|20240711|11:32:11.037297|S|100|21.63|0|100
C|TSLT|20240711|11:32:12.767220|S|100|21.65|0|100
C|TSLT|20240711|11:33:25.135636|S|100|21.62|0|100
C|TSLT|20240711|11:33:26.397075|S|100|21.61|0|100
C|TSLT|20240711|11:34:04.714347|S|1|21.52|0|1
C|TSLT|20240711|11:34:35.218594|S|100|21.47|0|100
C|TSLT|20240711|11:34:36.405270|S|100|21.47|0|100
C|TSLT|20240711|11:34:53.309122|S|100|21.51|0|100
C|TSLT|20240711|11:34:55.162688|S|100|21.51|0|100
C|TSLT|20240711|11:35:40.128648|S|1|21.45|0|1
C|TSLT|20240711|11:35:46.252547|S|2|21.46|0|2
C|TSLT|20240711|11:36:12.023772|S|100|21.34|0|100
C|TSLT|20240711|11:36:13.726899|S|100|21.3|0|100
C|TSLT|20240711|11:36:15.293956|S|100|21.29|0|100
C|TSLT|20240711|11:36:21.430374|S|100|21.28|0|100
C|TSLT|20240711|11:36:24.609887|S|99|21.27|0|99
C|TSLT|20240711|11:36:33.995965|S|30|21.26|0|30
C|TSLT|20240711|11:36:43.259542|S|76|21.22|0|76
C|TSLT|20240711|11:36:53.534559|S|100|21.21|0|100
C|TSLT|20240711|11:37:00.386985|S|100|21.16|0|100
C|TSLT|20240711|11:37:04.220407|S|100|21.17|0|100
C|TSLT|20240711|11:37:07.973790|S|100|21.2|0|100
C|TSLT|20240711|11:37:09.094323|S|1|21.18|0|1
C|TSLT|20240711|11:37:13.133708|S|100|21.17|0|100
C|TSLT|20240711|11:37:13.879639|S|100|21.19|0|100
C|TSLT|20240711|11:37:15.515932|S|100|21.19|0|100
C|TSLT|20240711|11:37:28.179471|S|100|21.18|0|100
C|TSLT|20240711|11:37:30.808366|S|100|21.19|0|100
C|TSLT|20240711|11:37:31.710680|S|100|21.19|0|100
C|TSLT|20240711|11:38:00.699380|S|34|21.11|0|34
C|TSLT|20240711|11:38:06.739181|S|100|21.1|0|100
C|TSLT|20240711|11:38:08.447941|S|100|21.1|0|100
C|TSLT|20240711|11:38:18.937676|S|100|21.16|0|100
C|TSLT|20240711|11:38:18.937676|S|100|21.16|0|100
C|TSLT|20240711|11:38:20.674024|S|100|21.15|0|100
C|TSLT|20240711|11:38:24.608036|S|100|21.15|0|100
C|TSLT|20240711|11:38:30.175668|S|100|21.2|0|100
C|TSLT|20240711|11:38:31.173126|S|100|21.19|0|100
C|TSLT|20240711|11:38:53.838152|S|100|21.29|0|100
C|TSLT|20240711|11:38:55.668538|S|100|21.27|0|100
C|TSLT|20240711|11:39:00.303193|S|100|21.17|0|100
C|TSLT|20240711|11:39:00.428410|S|100|21.14|0|100
C|TSLT|20240711|11:39:00.436002|S|500|21.13|0|500
C|TSLT|20240711|11:39:00.454639|S|2|21.1|0|2
C|TSLT|20240711|11:39:00.494635|S|100|21.1|0|100
C|TSLT|20240711|11:39:00.522889|S|81|21.08|0|81
C|TSLT|20240711|11:39:00.534130|S|100|21.08|0|100
C|TSLT|20240711|11:39:00.591868|S|100|21.08|0|100
C|TSLT|20240711|11:39:00.607709|S|100|21.08|0|100
C|TSLT|20240711|11:39:00.635999|S|100|21.07|0|100
C|TSLT|20240711|11:39:00.665887|S|100|21.06|0|100
C|TSLT|20240711|11:39:00.666019|S|21|21.055|0|21
C|TSLT|20240711|11:39:00.667857|S|100|21.06|0|100
C|TSLT|20240711|11:39:00.727443|S|34|21.04|0|34
C|TSLT|20240711|11:39:00.805933|S|100|20.99|0|100
C|TSLT|20240711|11:39:00.826454|S|100|20.97|0|100
C|TSLT|20240711|11:39:00.826584|S|20|20.98|0|20
C|TSLT|20240711|11:39:00.826596|S|12|20.98|0|12
C|TSLT|20240711|11:39:00.888908|S|41|20.97|0|41
C|TSLT|20240711|11:39:00.896022|S|100|20.96|0|100
C|TSLT|20240711|11:39:00.991405|S|100|20.96|0|100
C|TSLT|20240711|11:39:01.143234|S|100|20.95|0|100
C|TSLT|20240711|11:39:01.196239|S|43|20.95|0|43
C|TSLT|20240711|11:39:01.261591|S|100|20.98|0|100
C|TSLT|20240711|11:39:01.524300|S|12|20.9|0|12
C|TSLT|20240711|11:39:01.525135|S|100|20.92|0|100
C|TSLT|20240711|11:39:01.526186|S|100|20.92|0|100
C|TSLT|20240711|11:39:01.547168|S|100|20.93|0|100
C|TSLT|20240711|11:39:01.639989|S|500|20.94|0|500
C|TSLT|20240711|11:39:01.727192|S|100|20.93|0|100
C|TSLT|20240711|11:39:01.773764|S|100|20.93|0|100
C|TSLT|20240711|11:39:01.796856|S|100|20.91|0|100
C|TSLT|20240711|11:39:01.803621|S|100|20.91|0|100
C|TSLT|20240711|11:39:01.927040|S|100|20.89|0|100
C|TSLT|20240711|11:39:02.060124|S|100|20.87|0|100
C|TSLT|20240711|11:39:02.061269|S|100|20.86|0|100
C|TSLT|20240711|11:39:02.128840|S|18|20.86|0|18
C|TSLT|20240711|11:39:02.257495|S|20|20.84|0|20
C|TSLT|20240711|11:39:02.288009|S|100|20.84|0|100
C|TSLT|20240711|11:39:02.290815|S|12|20.85|0|12
C|TSLT|20240711|11:39:02.334738|S|100|20.84|0|100
C|TSLT|20240711|11:39:02.437072|S|100|20.84|0|100
C|TSLT|20240711|11:39:02.490729|S|100|20.82|0|100
C|TSLT|20240711|11:39:02.538795|S|44|20.84|0|44
C|TSLT|20240711|11:39:02.580900|S|20|20.82|0|20
C|TSLT|20240711|11:39:02.646998|S|500|20.82|0|500
C|TSLT|20240711|11:39:02.684520|S|100|20.8|0|100
C|TSLT|20240711|11:39:02.685610|S|100|20.8|0|100
C|TSLT|20240711|11:39:03.326276|S|18|20.74|0|18
C|TSLT|20240711|11:39:03.513952|S|40|20.74|0|40
C|TSLT|20240711|11:39:03.742913|S|100|20.72|0|100
C|TSLT|20240711|11:39:03.878769|S|100|20.74|0|100
C|TSLT|20240711|11:39:03.967289|S|93|20.72|0|93
C|TSLT|20240711|11:39:04.697792|S|100|20.73|0|100
C|TSLT|20240711|11:39:05.521715|S|100|20.74|0|100
C|TSLT|20240711|11:39:05.695714|S|100|20.69|0|100
C|TSLT|20240711|11:39:05.982502|S|100|20.71|0|100
C|TSLT|20240711|11:39:06.048862|S|100|20.71|0|100
C|TSLT|20240711|11:39:08.160268|S|100|20.75|0|100
C|TSLT|20240711|11:39:08.271774|S|100|20.76|0|100
C|TSLT|20240711|11:39:08.274786|S|100|20.75|0|100
C|TSLT|20240711|11:39:08.864610|S|100|20.64|0|100
C|TSLT|20240711|11:39:09.254758|S|500|20.61|0|500
C|TSLT|20240711|11:39:09.330453|S|100|20.58|0|100
C|TSLT|20240711|11:39:09.450556|S|18|20.58|0|18
C|TSLT|20240711|11:39:10.101081|S|100|20.58|0|100
C|TSLT|20240711|11:39:10.358001|S|18|20.57|0|18
C|TSLT|20240711|11:39:10.362380|S|99|20.58|0|99
C|TSLT|20240711|11:39:10.871487|S|100|20.58|0|100
C|TSLT|20240711|11:39:11.598744|S|100|20.59|0|100
C|TSLT|20240711|11:39:12.175160|S|100|20.6|0|100
C|TSLT|20240711|11:39:12.177774|S|100|20.61|0|100
C|TSLT|20240711|11:39:12.331408|S|72|20.61|0|72
C|TSLT|20240711|11:39:12.331408|S|324|20.61|0|324
C|TSLT|20240711|11:39:12.331408|S|4|20.61|0|4
C|TSLT|20240711|11:39:13.973262|S|100|20.625|0|100
C|TSLT|20240711|11:39:14.392482|S|100|20.61|0|100
C|TSLT|20240711|11:39:15.671882|S|46|20.63|0|46
C|TSLT|20240711|11:39:15.784901|S|100|20.57|0|100
C|TSLT|20240711|11:39:15.785778|S|100|20.57|0|100
C|TSLT|20240711|11:39:15.790914|S|100|20.56|0|100
C|TSLT|20240711|11:39:15.791191|S|100|20.56|0|100
C|TSLT|20240711|11:39:15.832326|S|100|20.57|0|100
C|TSLT|20240711|11:39:16.137455|S|100|20.59|0|100
C|TSLT|20240711|11:39:16.207911|S|100|20.59|0|100
C|TSLT|20240711|11:39:16.305906|S|100|20.56|0|100
C|TSLT|20240711|11:39:16.332039|S|100|20.56|0|100
C|TSLT|20240711|11:39:16.416292|S|100|20.56|0|100
C|TSLT|20240711|11:39:16.514313|S|100|20.59|0|100
C|TSLT|20240711|11:39:16.515893|S|100|20.59|0|100
C|TSLT|20240711|11:39:17.221181|S|90|20.53|0|90
C|TSLT|20240711|11:39:17.409725|S|100|20.52|0|100
C|TSLT|20240711|11:39:17.682710|S|100|20.5|0|100
C|TSLT|20240711|11:39:18.917380|S|900|20.48|0|900
C|TSLT|20240711|11:39:18.926154|S|12|20.48|0|12
C|TSLT|20240711|11:39:18.950384|S|17|20.41|0|17
C|TSLT|20240711|11:39:19.203467|S|12|20.4|0|12
C|TSLT|20240711|11:39:19.787757|S|200|20.455|0|200
C|TSLT|20240711|11:39:29.286710|S|17|20.36|0|17
C|TSLT|20240711|11:39:33.591205|S|17|20.29|0|17
C|TSLT|20240711|11:39:41.543422|S|100|20.385|0|100
C|TSLT|20240711|11:39:44.596260|S|500|20.26|0|500
C|TSLT|20240711|11:39:45.597597|S|200|20.25|0|200
C|TSLT|20240711|11:39:45.597615|S|300|20.25|0|300
C|TSLT|20240711|11:39:48.414984|S|18|20.16|0|18
C|TSLT|20240711|11:39:48.501629|S|12|20.16|0|12
C|TSLT|20240711|11:39:48.735755|S|18|20.16|0|18
C|TSLT|20240711|11:39:48.735755|S|27|20.16|0|27
C|TSLT|20240711|11:39:48.782209|S|12|20.17|0|12
C|TSLT|20240711|11:39:48.878055|S|27|20.17|0|27
C|TSLT|20240711|11:39:48.904759|S|18|20.17|0|18
C|TSLT|20240711|11:39:49.147276|S|25|20.17|0|25
C|TSLT|20240711|11:40:04.137104|S|25|20.26|0|25
C|TSLT|20240711|11:40:04.432719|S|18|20.22|0|18
C|TSLT|20240711|11:40:05.319564|S|200|20.265|0|200
C|TSLT|20240711|11:40:21.227910|S|17|20.4|0|17
C|TSLT|20240711|11:40:21.658317|S|400|20.4|0|400
C|TSLT|20240711|11:40:26.631044|S|500|20.37|0|500
C|TSLT|20240711|11:40:27.952008|S|51|20.35|0|51
C|TSLT|20240711|11:40:30.637812|S|500|20.31|0|500
C|TSLT|20240711|11:40:35.165935|S|12|20.365|0|12
C|TSLT|20240711|11:40:41.983458|S|25|20.43|0|25
C|TSLT|20240711|11:40:47.667774|S|16|20.32|0|16
C|TSLT|20240711|11:40:53.158810|S|500|20.09|0|500
C|TSLT|20240711|11:40:56.699121|S|5|20|0|5
C|TSLT|20240711|11:41:06.256348|S|28|19.92|0|28
C|TSLT|20240711|11:41:08.496128|S|16|19.86|0|16
C|TSLT|20240711|11:41:08.496129|S|62|19.86|0|62
C|TSLT|20240711|11:41:14.003763|S|18|19.76|0|18
C|TSLT|20240711|11:41:32.577567|S|900|19.6|0|900
C|TSLT|20240711|11:41:32.820817|S|500|19.59|0|500
C|TSLT|20240711|11:42:03.490312|S|12|19.7|0|12
C|TSLT|20240711|11:42:04.980704|S|500|19.51|0|500
C|TSLT|20240711|11:42:07.388621|S|291|19.42|0|291
C|TSLT|20240711|11:42:08.823539|S|900|19.44|0|900
C|TSLT|20240711|11:42:18.949346|S|90|19.255|0|90
C|TSLT|20240711|11:42:22.651122|S|16|19.08|0|16
C|TSLT|20240711|11:42:25.420938|S|500|19.12|0|500
C|TSLT|20240711|11:42:29.321423|S|14|19.05|0|14
C|TSLT|20240711|11:42:33.566518|S|13|19.24|0|13
C|TSLT|20240711|11:42:38.725051|S|13|19.34|0|13
C|TSLT|20240711|11:43:06.679944|S|900|19.74|0|900
C|TSLT|20240711|11:43:34.914045|S|500|19.75|0|500
C|TSLT|20240711|11:43:38.289789|S|900|19.68|0|900
C|TSLT|20240711|11:43:39.499608|S|500|19.75|0|500
C|TSLT|20240711|11:44:27.143565|S|500|20.01|0|500
C|TSLT|20240711|11:44:27.143573|S|720|20.01|0|720
C|TSLT|20240711|11:44:29.813038|S|500|20|0|500
C|TSLT|20240711|11:44:30.847189|S|500|19.97|0|500
C|TSLT|20240711|11:45:05.651272|S|26|20.04|0|26
C|TSLT|20240711|11:45:26.677681|S|10|20.16|0|10
C|TSLT|20240711|11:45:51.136194|S|500|20.24|0|500
C|TSLT|20240711|11:46:12.871508|S|500|20.01|0|500
C|TSLT|20240711|11:46:29.849199|S|304|19.81|0|304
C|TSLT|20240711|11:47:07.092400|S|500|19.88|0|500
C|TSLT|20240711|11:47:18.633689|S|500|19.83|0|500
C|TSLT|20240711|11:47:29.863029|S|12|19.96|0|12
C|TSLT|20240711|11:47:58.045412|S|28|20.23|0|28
C|TSLT|20240711|11:47:58.045412|S|18|20.23|0|18
C|TSLT|20240711|11:48:08.198737|S|500|20.22|0|500
C|TSLT|20240711|11:48:41.031034|S|500|20.12|0|500
C|TSLT|20240711|11:48:55.539128|S|500|20.03|0|500
C|TSLT|20240711|11:49:06.308091|S|500|19.96|0|500
C|TSLT|20240711|11:50:06.174064|S|500|19.78|0|500
C|TSLT|20240711|11:50:42.079659|S|500|19.81|0|500
C|TSLT|20240711|11:50:43.617050|S|500|19.78|0|500
C|TSLT|20240711|11:51:24.331885|S|500|19.64|0|500
C|TSLT|20240711|11:52:31.769018|S|500|19.51|0|500
C|TSLT|20240711|11:53:17.290558|S|92|19.49|0|92
C|TSLT|20240711|11:53:37.562131|S|80|19.45|0|80
C|TSLT|20240711|11:53:44.963548|S|100|19.41|0|100
C|TSLT|20240711|11:53:47.542941|S|100|19.41|0|100
C|TSLT|20240711|11:54:03.040752|S|71|19.54|0|71
C|TSLT|20240711|11:54:03.200550|S|100|19.56|0|100
C|TSLT|20240711|11:54:03.439040|S|100|19.56|0|100
C|TSLT|20240711|11:54:06.923344|S|100|19.49|0|100
C|TSLT|20240711|11:54:12.148760|S|100|19.47|0|100
C|TSLT|20240711|11:54:29.552051|S|20|19.66|0|20
C|TSLT|20240711|11:54:39.233823|S|100|19.57|0|100
C|TSLT|20240711|11:54:40.006416|S|100|19.61|0|100
C|TSLT|20240711|11:54:45.529783|S|100|19.59|0|100
C|TSLT|20240711|11:55:07.141189|S|13|19.49|0|13
C|TSLT|20240711|11:55:24.663640|S|100|19.32|0|100
C|TSLT|20240711|11:55:24.666241|S|100|19.33|0|100
C|TSLT|20240711|11:55:26.174402|S|100|19.3|0|100
C|TSLT|20240711|11:55:26.753379|S|100|19.3|0|100
C|TSLT|20240711|11:55:28.936034|S|500|19.22|0|500
C|TSLT|20240711|11:55:29.372630|S|100|19.23|0|100
C|TSLT|20240711|11:55:29.975723|S|100|19.25|0|100
C|TSLT|20240711|11:55:30.724989|S|100|19.24|0|100
C|TSLT|20240711|11:55:33.756579|S|100|19.23|0|100
C|TSLT|20240711|11:55:34.227289|S|100|19.22|0|100
C|TSLT|20240711|11:55:34.271461|S|99|19.23|0|99
C|TSLT|20240711|11:55:35.131026|S|500|19.24|0|500
C|TSLT|20240711|11:55:35.131026|S|100|19.24|0|100
C|TSLT|20240711|11:55:35.154715|S|100|19.24|0|100
C|TSLT|20240711|11:55:35.806323|S|100|19.25|0|100
C|TSLT|20240711|11:55:36.593746|S|100|19.26|0|100
C|TSLT|20240711|11:56:19.184753|S|100|19.1|0|100
C|TSLT|20240711|11:56:28.937560|S|500|18.94|0|500
C|TSLT|20240711|11:56:29.745115|S|100|18.94|0|100
C|TSLT|20240711|11:56:37.982516|S|100|18.88|0|100
C|TSLT|20240711|11:56:42.253461|S|100|18.85|0|100
C|TSLT|20240711|11:56:42.601176|S|100|18.85|0|100
C|TSLT|20240711|11:56:42.953134|S|86|18.82|0|86
C|TSLT|20240711|11:56:45.336564|S|100|18.82|0|100
C|TSLT|20240711|11:56:46.149201|S|100|18.82|0|100
C|TSLT|20240711|11:56:52.368684|S|100|18.75|0|100
C|TSLT|20240711|11:56:52.686563|S|100|18.77|0|100
C|TSLT|20240711|11:56:53.937814|S|100|18.76|0|100
C|TSLT|20240711|11:56:57.210384|S|100|18.79|0|100
C|TSLT|20240711|11:56:59.256265|S|100|18.83|0|100
C|TSLT|20240711|11:56:59.301284|S|100|18.83|0|100
C|TSLT|20240711|11:56:59.439401|S|100|18.82|0|100
C|TSLT|20240711|11:56:59.440787|S|100|18.82|0|100
C|TSLT|20240711|11:56:59.596480|S|100|18.82|0|100
C|TSLT|20240711|11:56:59.952568|S|100|18.82|0|100
C|TSLT|20240711|11:57:00.255083|S|10|18.83|0|10
C|TSLT|20240711|11:57:05.735596|S|100|18.84|0|100
C|TSLT|20240711|11:57:09.855495|S|500|18.72|0|500
C|TSLT|20240711|11:57:10.661690|S|100|18.71|0|100
C|TSLT|20240711|11:57:11.205459|S|100|18.73|0|100
C|TSLT|20240711|11:57:11.217992|S|100|18.73|0|100
C|TSLT|20240711|11:57:19.145912|S|500|18.66|0|500
C|TSLT|20240711|11:57:20.315483|E|5|18.59|0|5
C|TSLT|20240711|11:59:16.838711|S|12|19.04|0|12
C|TSLT|20240711|11:59:17.168088|S|200|19.02|0|200
C|TSLT|20240711|11:59:17.199572|S|8|19.02|0|8
C|TSLT|20240711|12:01:47.685367|S|500|19|0|500
C|TSLT|20240711|12:01:52.867643|S|500|18.89|0|500
C|TSLT|20240711|12:01:56.297279|S|176|18.87|0|176
C|TSLT|20240711|12:02:21.559793|S|500|18.82|0|500
C|TSLT|20240711|12:02:28.779393|S|500|18.78|0|500
C|TSLT|20240711|12:03:15.507603|S|500|18.65|0|500
C|TSLT|20240711|12:03:29.518011|S|79|18.65|0|79
C|TSLT|20240711|12:04:30.142572|S|500|18.61|0|500
C|TSLT|20240711|12:04:52.059701|S|8|18.71|0|8
C|TSLT|20240711|12:05:07.453186|S|43|18.81|0|43
C|TSLT|20240711|12:11:35.711866|S|500|19.19|0|500
C|TSLT|20240711|12:11:40.219815|S|500|19.16|0|500
C|TSLT|20240711|12:14:16.242813|S|100|19.19|0|100
C|TSLT|20240711|12:14:20.658509|S|100|19.23|0|100
C|TSLT|20240711|12:14:48.268566|S|100|19.16|0|100
C|TSLT|20240711|12:15:07.285561|S|100|19.05|0|100
C|TSLT|20240711|12:15:10.015179|S|100|19.08|0|100
C|TSLT|20240711|12:16:09.573768|S|100|18.95|0|100
C|TSLT|20240711|12:16:28.322049|S|100|19.03|0|100
C|TSLT|20240711|12:18:28.409622|S|100|19.19|0|100
C|TSLT|20240711|12:18:30.276333|S|6|19.19|0|6
C|TSLT|20240711|12:19:02.284009|S|100|19.15|0|100
C|TSLT|20240711|12:19:24.933986|S|100|19.18|0|100
C|TSLT|20240711|12:19:26.376914|S|100|19.21|0|100
C|TSLT|20240711|12:19:43.495624|S|23|19.13|0|23
C|TSLT|20240711|12:20:20.301273|S|500|18.99|0|500
C|TSLT|20240711|12:20:22.596499|S|500|19|0|500
C|TSLT|20240711|12:22:27.069888|S|100|19|0|100
C|TSLT|20240711|12:22:34.196675|S|100|19.01|0|100
C|TSLT|20240711|12:23:12.835672|S|100|18.91|0|100
C|TSLT|20240711|12:23:12.835682|S|400|18.91|0|400
C|TSLT|20240711|12:23:13.229652|S|100|18.89|0|100
C|TSLT|20240711|12:23:13.703166|S|100|18.88|0|100
C|TSLT|20240711|12:23:33.025207|S|100|18.85|0|100
C|TSLT|20240711|12:23:36.321024|S|100|18.84|0|100
C|TSLT|20240711|12:23:56.237316|S|100|18.83|0|100
C|TSLT|20240711|12:24:03.846920|S|100|18.87|0|100
C|TSLT|20240711|12:24:34.545739|S|100|19.01|0|100
C|TSLT|20240711|12:24:34.599531|S|100|19.01|0|100
C|TSLT|20240711|12:25:09.095574|S|11|19.08|0|11
C|TSLT|20240711|12:26:10.236643|S|100|19.08|0|100
C|TSLT|20240711|12:26:23.592641|S|100|19.11|0|100
C|TSLT|20240711|12:27:36.258178|S|100|19.08|0|100
C|TSLT|20240711|12:28:20.356883|S|100|19.02|0|100
C|TSLT|20240711|12:28:26.616579|S|100|19.05|0|100
C|TSLT|20240711|12:28:31.474226|S|100|19.05|0|100
C|TSLT|20240711|12:28:34.608906|S|100|19.05|0|100
C|TSLT|20240711|12:30:17.072612|S|100|19.32|0|100
C|TSLT|20240711|12:30:54.843763|S|100|19.4|0|100
C|TSLT|20240711|12:31:03.176465|S|100|19.42|0|100
C|TSLT|20240711|12:31:05.403978|S|100|19.41|0|100
C|TSLT|20240711|12:31:21.347265|S|100|19.46|0|100
C|TSLT|20240711|12:31:21.939658|S|100|19.47|0|100
C|TSLT|20240711|12:31:41.957753|S|100|19.51|0|100
C|TSLT|20240711|12:31:47.552235|S|100|19.5|0|100
C|TSLT|20240711|12:31:49.038435|S|100|19.53|0|100
C|TSLT|20240711|12:31:55.799745|S|40|19.55|0|40
C|TSLT|20240711|12:32:06.013790|S|100|19.56|0|100
C|TSLT|20240711|12:32:07.228215|S|100|19.55|0|100
C|TSLT|20240711|12:32:51.764997|S|100|19.49|0|100
C|TSLT|20240711|12:32:52.027174|S|100|19.49|0|100
C|TSLT|20240711|12:32:52.031395|S|100|19.49|0|100
C|TSLT|20240711|12:32:52.034734|S|100|19.49|0|100
C|TSLT|20240711|12:32:54.698814|S|73|19.47|0|73
C|TSLT|20240711|12:34:19.378443|S|100|19.65|0|100
C|TSLT|20240711|12:34:28.391622|S|100|19.65|0|100
C|TSLT|20240711|12:37:22.892494|S|500|19.69|0|500
C|TSLT|20240711|12:41:55.687694|S|100|19.41|0|100
C|TSLT|20240711|12:41:57.529455|S|100|19.42|0|100
C|TSLT|20240711|12:42:11.627605|S|100|19.19|0|100
C|TSLT|20240711|12:42:17.848047|S|100|19.17|0|100
C|TSLT|20240711|12:42:17.848060|S|400|19.17|0|400
C|TSLT|20240711|12:45:46.889373|S|100|19.17|0|100
C|TSLT|20240711|12:46:43.622420|S|2|19.23|0|2
C|TSLT|20240711|12:46:44.305612|S|98|19.21|0|98
C|TSLT|20240711|12:46:55.464266|S|100|19.2|0|100
C|TSLT|20240711|12:47:21.240557|S|100|19.14|0|100
C|TSLT|20240711|12:47:35.118182|S|100|19.04|0|100
C|TSLT|20240711|12:47:40.485873|S|100|19.02|0|100
C|TSLT|20240711|12:47:41.626940|S|100|19.02|0|100
C|TSLT|20240711|12:48:04.533671|S|100|19.06|0|100
C|TSLT|20240711|12:48:29.734445|S|99|18.97|0|99
C|TSLT|20240711|12:49:17.538733|S|100|18.91|0|100
C|TSLT|20240711|12:50:40.660351|S|100|19.07|0|100
C|TSLT|20240711|12:50:56.835254|S|100|19.06|0|100
C|TSLT|20240711|12:52:02.399418|S|100|19.07|0|100
C|TSLT|20240711|12:53:02.543182|S|100|19.17|0|100
C|TSLT|20240711|12:53:48.884025|S|100|19.05|0|100
C|TSLT|20240711|12:53:51.819805|S|100|19.07|0|100
C|TSLT|20240711|12:56:03.906980|S|20|19.18|0|20
C|TSLT|20240711|12:56:26.178916|S|100|19.14|0|100
C|TSLT|20240711|12:56:30.072446|S|100|19.14|0|100
C|TSLT|20240711|12:59:16.723226|S|50|19.08|0|50
C|TSLT|20240711|13:00:10.348957|S|42|19.09|0|42
C|TSLT|20240711|13:03:34.391069|S|100|18.79|0|100
C|TSLT|20240711|13:03:36.819713|S|100|18.755|0|100
C|TSLT|20240711|13:03:36.819713|S|500|18.76|0|500
C|TSLT|20240711|13:03:36.831415|S|100|18.76|0|100
C|TSLT|20240711|13:03:38.359425|S|100|18.75|0|100
C|TSLT|20240711|13:03:39.741591|S|100|18.745|0|100
C|TSLT|20240711|13:03:39.741591|S|100|18.75|0|100
C|TSLT|20240711|13:03:39.741603|S|100|18.75|0|100
C|TSLT|20240711|13:03:39.752579|S|200|18.75|0|200
C|TSLT|20240711|13:03:50.470186|S|100|18.79|0|100
C|TSLT|20240711|13:04:04.634063|S|400|18.77|0|400
C|TSLT|20240711|13:04:04.634083|S|300|18.77|0|300
C|TSLT|20240711|13:04:07.334170|S|300|18.8|0|300
C|TSLT|20240711|13:04:09.890316|S|100|18.82|0|100
C|TSLT|20240711|13:05:18.680882|S|100|18.82|0|100
C|TSLT|20240711|13:07:02.595657|S|100|18.92|0|100
C|TSLT|20240711|13:08:11.698509|S|100|18.95|0|100
C|TSLT|20240711|13:08:15.258543|S|100|18.97|0|100
C|TSLT|20240711|13:09:57.368589|S|100|19.07|0|100
C|TSLT|20240711|13:09:57.383729|S|100|19.07|0|100
C|TSLT|20240711|13:09:59.470339|S|100|19.07|0|100
C|TSLT|20240711|13:10:06.663815|S|100|19.06|0|100
C|TSLT|20240711|13:10:35.286140|S|100|18.96|0|100
C|TSLT|20240711|13:10:37.012679|S|100|18.915|0|100
C|TSLT|20240711|13:10:37.012982|S|100|18.92|0|100
C|TSLT|20240711|13:10:58.795936|S|100|18.98|0|100
C|TSLT|20240711|13:10:58.796308|S|100|18.98|0|100
C|TSLT|20240711|13:10:59.684888|S|100|18.99|0|100
C|TSLT|20240711|13:11:01.873118|S|100|18.99|0|100
C|TSLT|20240711|13:11:06.812875|S|100|18.97|0|100
C|TSLT|20240711|13:11:11.044116|S|100|18.98|0|100
C|TSLT|20240711|13:11:15.270538|S|1000|18.98|0|1000
C|TSLT|20240711|13:11:15.270608|S|360|18.98|0|360
C|TSLT|20240711|13:11:19.500245|S|500|18.92|0|500
C|TSLT|20240711|13:11:20.791772|S|100|18.92|0|100
C|TSLT|20240711|13:11:30.619040|S|100|18.96|0|100
C|TSLT|20240711|13:11:49.628757|S|100|18.98|0|100
C|TSLT|20240711|13:12:04.193293|S|100|19|0|100
C|TSLT|20240711|13:12:29.098388|S|100|18.995|0|100
C|TSLT|20240711|13:18:04.032991|S|100|19.27|0|100
C|TSLT|20240711|13:18:36.563900|S|100|19.27|0|100
C|TSLT|20240711|13:20:04.800240|S|100|19.27|0|100
C|TSLT|20240711|13:26:25.521414|S|100|19.27|0|100
C|TSLT|20240711|13:28:14.620394|S|15|19.32|0|15
C|TSLT|20240711|13:29:26.033125|S|24|19.35|0|24
C|TSLT|20240711|13:31:22.570387|S|1|19.17|0|1
C|TSLT|20240711|13:31:28.734509|S|99|19.17|0|99
C|TSLT|20240711|13:31:56.664650|S|200|19.15|0|200
C|TSLT|20240711|13:33:20.291956|S|100|19.23|0|100
C|TSLT|20240711|13:33:22.197973|S|100|19.22|0|100
C|TSLT|20240711|13:33:31.206918|S|100|19.22|0|100
C|TSLT|20240711|13:33:47.387599|S|100|19.19|0|100
C|TSLT|20240711|13:33:49.904543|S|100|19.2|0|100
C|TSLT|20240711|13:33:53.110626|S|100|19.22|0|100
C|TSLT|20240711|13:36:56.389837|S|200|19.18|0|200
C|TSLT|20240711|13:37:15.521357|S|100|19.105|0|100
C|TSLT|20240711|13:37:18.549680|S|100|19.06|0|100
C|TSLT|20240711|13:37:21.571788|S|100|19.06|0|100
C|TSLT|20240711|13:37:23.641586|S|100|19.02|0|100
C|TSLT|20240711|13:37:24.356488|S|100|19.015|0|100
C|TSLT|20240711|13:37:24.356488|S|60|19.02|0|60
C|TSLT|20240711|13:37:24.356488|S|100|19.02|0|100
C|TSLT|20240711|13:37:24.356509|S|40|19.02|0|40
C|TSLT|20240711|13:37:24.639288|S|100|19.025|0|100
C|TSLT|20240711|13:37:27.203964|S|100|19.05|0|100
C|TSLT|20240711|13:37:28.080334|S|100|19.07|0|100
C|TSLT|20240711|13:37:28.080334|S|100|19.07|0|100
C|TSLT|20240711|13:37:29.134463|S|100|19.08|0|100
C|TSLT|20240711|13:37:29.572741|S|100|19.08|0|100
C|TSLT|20240711|13:37:31.461004|S|100|19.07|0|100
C|TSLT|20240711|13:37:39.168424|S|60|19.06|0|60
C|TSLT|20240711|13:37:50.404850|S|100|19.06|0|100
C|TSLT|20240711|13:38:07.032923|S|100|19.06|0|100
C|TSLT|20240711|13:38:13.159045|S|100|19.06|0|100
C|TSLT|20240711|13:38:21.284692|S|100|19.08|0|100
C|TSLT|20240711|13:38:21.293847|S|100|19.09|0|100
C|TSLT|20240711|13:38:23.113610|S|100|19.09|0|100
C|TSLT|20240711|13:39:15.522587|S|100|19.11|0|100
C|TSLT|20240711|13:39:36.825378|S|100|19.1|0|100
C|TSLT|20240711|13:40:09.512865|S|100|19.11|0|100
C|TSLT|20240711|13:42:33.537725|S|100|19.07|0|100
C|TSLT|20240711|13:42:33.537725|S|100|19.07|0|100
C|TSLT|20240711|13:42:47.325738|S|100|19|0|100
C|TSLT|20240711|13:42:47.683487|S|100|19.01|0|100
C|TSLT|20240711|13:42:49.352995|S|100|19.02|0|100
C|TSLT|20240711|13:42:53.769688|S|100|19.06|0|100
C|TSLT|20240711|13:42:55.487145|S|100|19.04|0|100
C|TSLT|20240711|13:42:56.162350|S|100|19.05|0|100
C|TSLT|20240711|13:42:59.944044|S|100|19.05|0|100
C|TSLT|20240711|13:43:04.949632|S|100|19.05|0|100
C|TSLT|20240711|13:43:07.903529|S|100|19.05|0|100
C|TSLT|20240711|13:43:20.632020|S|31|19.03|0|31
C|TSLT|20240711|13:44:00.987001|S|100|19.02|0|100
C|TSLT|20240711|13:49:39.208591|S|1|18.83|0|1
C|TSLT|20240711|13:51:34.367540|S|500|18.66|0|500
C|TSLT|20240711|13:51:38.237667|S|100|18.635|0|100
C|TSLT|20240711|13:51:38.237668|S|200|18.64|0|200
C|TSLT|20240711|13:51:38.237668|S|500|18.64|0|500
C|TSLT|20240711|13:51:42.993780|S|200|18.64|0|200
C|TSLT|20240711|13:51:42.993869|S|500|18.64|0|500
C|TSLT|20240711|13:51:48.499902|S|500|18.58|0|500
C|TSLT|20240711|13:51:49.881703|S|100|18.6|0|100
C|TSLT|20240711|13:51:50.666481|S|100|18.59|0|100
C|TSLT|20240711|13:51:52.644612|S|100|18.61|0|100
C|TSLT|20240711|13:54:09.009400|S|100|18.8|0|100
C|TSLT|20240711|13:54:55.199991|S|100|18.71|0|100
C|TSLT|20240711|13:54:59.608008|S|100|18.71|0|100
C|TSLT|20240711|13:55:02.285569|S|100|18.69|0|100
C|TSLT|20240711|13:56:08.334490|S|100|18.67|0|100
C|TSLT|20240711|13:57:21.692824|S|100|18.59|0|100
C|TSLT|20240711|14:05:25.288613|S|94|18.54|0|94
C|TSLT|20240711|14:06:30.803126|S|100|18.46|0|100
C|TSLT|20240711|14:07:21.527076|S|29|18.34|0|29
C|TSLT|20240711|14:08:16.407440|S|6|18.38|0|6
C|TSLT|20240711|14:09:43.186970|S|100|18.41|0|100
C|TSLT|20240711|14:13:00.945347|S|100|18.31|0|100
C|TSLT|20240711|14:13:27.280969|S|100|18.42|0|100
C|TSLT|20240711|14:13:34.111230|S|70|18.43|0|70
C|TSLT|20240711|14:13:58.983090|S|100|18.43|0|100
C|TSLT|20240711|14:14:02.103739|S|100|18.44|0|100
C|TSLT|20240711|14:14:02.177705|E|1200|18.5|0|1200
C|TSLT|20240711|14:19:32.721509|S|11|18.53|0|11
C|TSLT|20240711|14:21:11.794418|S|100|18.6|0|100
C|TSLT|20240711|14:21:13.105120|S|100|18.63|0|100
C|TSLT|20240711|14:21:47.664566|S|99|18.67|0|99
C|TSLT|20240711|14:21:58.645092|S|100|18.67|0|100
C|TSLT|20240711|14:22:22.608320|S|100|18.72|0|100
C|TSLT|20240711|14:22:35.966439|S|35|18.73|0|35
C|TSLT|20240711|14:23:26.718526|S|100|18.67|0|100
C|TSLT|20240711|14:23:32.018001|S|100|18.67|0|100
C|TSLT|20240711|14:23:34.767909|S|100|18.67|0|100
C|TSLT|20240711|14:23:34.911482|S|100|18.68|0|100
C|TSLT|20240711|14:23:35.922788|S|100|18.67|0|100
C|TSLT|20240711|14:27:30.853355|S|100|18.66|0|100
C|TSLT|20240711|14:28:24.067296|S|100|18.67|0|100
C|TSLT|20240711|14:28:24.074560|S|100|18.67|0|100
C|TSLT|20240711|14:28:26.082674|S|100|18.67|0|100
C|TSLT|20240711|14:29:52.324851|S|46|18.63|0|46
C|TSLT|20240711|14:32:58.305094|S|100|18.88|0|100
C|TSLT|20240711|14:35:32.410456|S|100|18.83|0|100
C|TSLT|20240711|14:35:33.901088|S|100|18.79|0|100
C|TSLT|20240711|14:40:14.838599|S|100|18.82|0|100
C|TSLT|20240711|14:40:15.048511|S|100|18.82|0|100
C|TSLT|20240711|14:41:16.094859|S|100|18.82|0|100
C|TSLT|20240711|14:42:56.718744|S|100|18.73|0|100
C|TSLT|20240711|14:43:07.367575|S|100|18.66|0|100
C|TSLT|20240711|14:43:12.910063|S|100|18.7|0|100
C|TSLT|20240711|14:43:13.651668|S|99|18.7|0|99
C|TSLT|20240711|14:48:17.602122|S|100|18.64|0|100
C|TSLT|20240711|14:48:51.066976|S|100|18.56|0|100
C|TSLT|20240711|14:48:54.650109|S|100|18.56|0|100
C|TSLT|20240711|14:48:56.239996|S|100|18.58|0|100
C|TSLT|20240711|14:48:57.054892|S|100|18.6|0|100
C|TSLT|20240711|14:49:01.448436|S|100|18.6|0|100
C|TSLT|20240711|14:51:41.622596|S|100|18.62|0|100
C|TSLT|20240711|14:51:44.344779|S|100|18.62|0|100
C|TSLT|20240711|14:51:56.855355|S|100|18.62|0|100
C|TSLT|20240711|14:52:11.595307|S|100|18.61|0|100
C|TSLT|20240711|14:52:16.561203|S|100|18.59|0|100
C|TSLT|20240711|14:53:14.129859|S|100|18.54|0|100
C|TSLT|20240711|14:53:28.895169|S|100|18.5|0|100
C|TSLT|20240711|14:53:33.059260|S|100|18.54|0|100
C|TSLT|20240711|14:53:35.765843|S|100|18.52|0|100
C|TSLT|20240711|14:53:40.032891|S|100|18.52|0|100
C|TSLT|20240711|14:53:41.863647|S|100|18.52|0|100
C|TSLT|20240711|14:54:04.916507|S|100|18.55|0|100
C|TSLT|20240711|14:57:48.113723|S|68|18.65|0|68
C|TSLT|20240711|15:00:24.623316|S|100|18.79|0|100
C|TSLT|20240711|15:00:25.871715|S|100|18.8|0|100
C|TSLT|20240711|15:00:35.936233|S|90|18.81|0|90
C|TSLT|20240711|15:01:59.467896|S|100|18.79|0|100
C|TSLT|20240711|15:03:28.309617|S|100|18.72|0|100
C|TSLT|20240711|15:05:00.304348|S|100|18.8|0|100
C|TSLT|20240711|15:07:14.712950|S|100|18.62|0|100
C|TSLT|20240711|15:07:28.773133|S|100|18.64|0|100
C|TSLT|20240711|15:08:02.777762|S|100|18.63|0|100
C|TSLT|20240711|15:08:40.291054|S|100|18.71|0|100
C|TSLT|20240711|15:14:26.195499|S|99|18.62|0|99
C|TSLT|20240711|15:15:20.290824|S|5|18.59|0|5
C|TSLT|20240711|15:15:23.280522|S|100|18.58|0|100
C|TSLT|20240711|15:15:24.416732|S|100|18.59|0|100
C|TSLT|20240711|15:15:34.761188|S|100|18.59|0|100
C|TSLT|20240711|15:15:37.345466|S|100|18.59|0|100
C|TSLT|20240711|15:16:23.813805|S|100|18.56|0|100
C|TSLT|20240711|15:16:46.270530|S|100|18.54|0|100
C|TSLT|20240711|15:16:52.225098|S|100|18.53|0|100
C|TSLT|20240711|15:20:34.039246|S|100|18.39|0|100
C|TSLT|20240711|15:20:43.472746|S|100|18.39|0|100
C|TSLT|20240711|15:21:35.061290|S|40|18.43|0|40
C|TSLT|20240711|15:22:24.703895|S|100|18.39|0|100
C|TSLT|20240711|15:22:25.045622|S|100|18.4|0|100
C|TSLT|20240711|15:22:28.980252|S|75|18.4|0|75
C|TSLT|20240711|15:23:04.439009|S|100|18.35|0|100
C|TSLT|20240711|15:23:35.852203|S|100|18.32|0|100
C|TSLT|20240711|15:24:08.286346|S|20|18.39|0|20
C|TSLT|20240711|15:24:08.286347|S|80|18.39|0|80
C|TSLT|20240711|15:24:08.291433|S|100|18.39|0|100
C|TSLT|20240711|15:24:10.730443|S|20|18.39|0|20
C|TSLT|20240711|15:25:38.885302|S|100|18.35|0|100
C|TSLT|20240711|15:26:04.362367|S|100|18.33|0|100
C|TSLT|20240711|15:26:10.780550|S|79|18.36|0|79
C|TSLT|20240711|15:27:01.747669|S|100|18.23|0|100
C|TSLT|20240711|15:27:03.592018|S|100|18.2|0|100
C|TSLT|20240711|15:27:03.648766|S|98|18.2|0|98
C|TSLT|20240711|15:27:18.231936|S|10|18.12|0|10
C|TSLT|20240711|15:27:18.231981|S|90|18.12|0|90
C|TSLT|20240711|15:27:19.278898|S|100|18.1|0|100
C|TSLT|20240711|15:27:19.323475|S|100|18.09|0|100
C|TSLT|20240711|15:28:13.899447|S|45|18.19|0|45
C|TSLT|20240711|15:28:31.498237|S|100|18.16|0|100
C|TSLT|20240711|15:28:31.818893|S|100|18.17|0|100
C|TSLT|20240711|15:28:34.915533|S|100|18.14|0|100
C|TSLT|20240711|15:28:35.886528|S|100|18.16|0|100
C|TSLT|20240711|15:28:35.922072|S|100|18.15|0|100
C|TSLT|20240711|15:28:35.924856|S|100|18.16|0|100
C|TSLT|20240711|15:28:41.800592|S|100|18.12|0|100
C|TSLT|20240711|15:29:57.532609|S|100|18.11|0|100
C|TSLT|20240711|15:30:04.878348|S|100|18.11|0|100
C|TSLT|20240711|15:30:05.795452|S|100|18.13|0|100
C|TSLT|20240711|15:30:06.319531|S|100|18.13|0|100
C|TSLT|20240711|15:30:07.090659|S|50|18.13|0|50
C|TSLT|20240711|15:30:07.570588|S|1|18.15|0|1
C|TSLT|20240711|15:30:11.690641|S|9|18.16|0|9
C|TSLT|20240711|15:30:53.298116|S|100|18.14|0|100
C|TSLT|20240711|15:32:08.440998|S|5|18.21|0|5
C|TSLT|20240711|15:32:09.031111|S|100|18.22|0|100
C|TSLT|20240711|15:32:11.444409|S|100|18.22|0|100
C|TSLT|20240711|15:32:28.447985|S|5|18.23|0|5
C|TSLT|20240711|15:33:46.910867|S|100|18.15|0|100
C|TSLT|20240711|15:34:03.737461|S|100|17.98|0|100
C|TSLT|20240711|15:34:03.740156|S|100|17.98|0|100
C|TSLT|20240711|15:34:04.218250|S|100|17.97|0|100
C|TSLT|20240711|15:34:19.287736|S|5|18.16|0|5
C|TSLT|20240711|15:34:58.489998|S|26|18.21|0|26
C|TSLT|20240711|15:35:03.779084|S|100|18.28|0|100
C|TSLT|20240711|15:35:08.266655|S|9|18.47|0|9
C|TSLT|20240711|15:35:08.266655|S|28|18.47|0|28
C|TSLT|20240711|15:35:21.969282|S|100|18.38|0|100
C|TSLT|20240711|15:35:22.258254|S|100|18.39|0|100
C|TSLT|20240711|15:35:51.105616|S|100|18.38|0|100
C|TSLT|20240711|15:35:52.335679|S|100|18.37|0|100
C|TSLT|20240711|15:35:53.743026|S|100|18.35|0|100
C|TSLT|20240711|15:35:57.177361|S|100|18.35|0|100
C|TSLT|20240711|15:35:57.248478|S|100|18.36|0|100
C|TSLT|20240711|15:38:27.986952|S|100|18.53|0|100
C|TSLT|20240711|15:38:40.373784|S|100|18.51|0|100
C|TSLT|20240711|15:38:43.390653|S|100|18.5|0|100
C|TSLT|20240711|15:38:43.447887|S|500|18.49|0|500
C|TSLT|20240711|15:39:14.239286|S|100|18.54|0|100
C|TSLT|20240711|15:40:55.009771|S|100|18.49|0|100
C|TSLT|20240711|15:40:55.641943|S|42|18.5|0|42
C|TSLT|20240711|15:43:00.561902|S|100|18.43|0|100
C|TSLT|20240711|15:43:03.931149|S|100|18.42|0|100
C|TSLT|20240711|15:43:13.208896|S|100|18.41|0|100
C|TSLT|20240711|15:43:16.749208|S|100|18.41|0|100
C|TSLT|20240711|15:45:18.859491|S|4|18.53|0|4
C|TSLT|20240711|15:45:57.745064|S|100|18.44|0|100
C|TSLT|20240711|15:46:00.687936|S|100|18.47|0|100
C|TSLT|20240711|15:46:03.676367|S|100|18.46|0|100
C|TSLT|20240711|15:46:20.957895|S|100|18.47|0|100
C|TSLT|20240711|15:47:06.950463|S|100|18.39|0|100
C|TSLT|20240711|15:47:09.618828|S|100|18.39|0|100
C|TSLT|20240711|15:47:15.173342|S|100|18.4|0|100
C|TSLT|20240711|15:47:16.305229|S|100|18.42|0|100
C|TSLT|20240711|15:47:18.207060|S|100|18.45|0|100
C|TSLT|20240711|15:47:26.004845|S|100|18.42|0|100
C|TSLT|20240711|15:49:11.175675|S|100|18.42|0|100
C|TSLT|20240711|15:49:20.491094|S|100|18.43|0|100
C|TSLT|20240711|15:49:28.118398|S|100|18.43|0|100
C|TSLT|20240711|15:49:53.682736|S|100|18.32|0|100
C|TSLT|20240711|15:49:57.618296|S|90|18.3|0|90
C|TSLT|20240711|15:50:05.495618|S|100|18.22|0|100
C|TSLT|20240711|15:50:06.022642|S|100|18.24|0|100
C|TSLT|20240711|15:50:07.305593|S|100|18.26|0|100
C|TSLT|20240711|15:50:07.309243|S|100|18.26|0|100
C|TSLT|20240711|15:50:17.458284|S|100|18.19|0|100
C|TSLT|20240711|15:50:19.076275|S|100|18.18|0|100
C|TSLT|20240711|15:50:21.798093|S|100|18.16|0|100
C|TSLT|20240711|15:50:22.658805|S|2|18.17|0|2
C|TSLT|20240711|15:50:23.218831|S|98|18.19|0|98
C|TSLT|20240711|15:50:25.984055|S|100|18.2|0|100
C|TSLT|20240711|15:50:29.066602|S|100|18.19|0|100
C|TSLT|20240711|15:50:39.977815|S|100|18.14|0|100
C|TSLT|20240711|15:50:42.907207|S|100|18.15|0|100
C|TSLT|20240711|15:50:43.860732|S|100|18.16|0|100
C|TSLT|20240711|15:50:45.082674|S|100|18.15|0|100
C|TSLT|20240711|15:50:45.796944|S|100|18.16|0|100
C|TSLT|20240711|15:50:46.579505|S|100|18.17|0|100
C|TSLT|20240711|15:50:49.870526|S|80|18.18|0|80
C|TSLT|20240711|15:52:20.024603|S|100|18.36|0|100
C|TSLT|20240711|15:52:22.529384|S|100|18.37|0|100
C|TSLT|20240711|15:52:22.897376|S|95|18.36|0|95
C|TSLT|20240711|15:52:25.233805|S|100|18.36|0|100
C|TSLT|20240711|15:52:31.396036|S|100|18.37|0|100
C|TSLT|20240711|15:52:34.415170|S|95|18.38|0|95
C|TSLT|20240711|15:52:53.872520|S|3|18.36|0|3
C|TSLT|20240711|15:53:02.422180|S|2|18.37|0|2
C|TSLT|20240711|15:53:30.514144|S|100|18.34|0|100
C|TSLT|20240711|15:53:34.628657|S|5|18.34|0|5
C|TSLT|20240711|15:53:37.387932|S|100|18.35|0|100
C|TSLT|20240711|15:53:39.838570|S|100|18.34|0|100
C|TSLT|20240711|15:53:42.827421|S|31|18.34|0|31
C|TSLT|20240711|15:53:43.237068|S|69|18.34|0|69
C|TSLT|20240711|15:53:43.237068|S|31|18.34|0|31
C|TSLT|20240711|15:53:46.596655|S|100|18.34|0|100
C|TSLT|20240711|15:53:48.084088|S|100|18.35|0|100
C|TSLT|20240711|15:53:52.254123|S|5|18.33|0|5
C|TSLT|20240711|15:53:52.532604|S|5|18.33|0|5
C|TSLT|20240711|15:53:53.220530|S|5|18.33|0|5
C|TSLT|20240711|15:53:53.421148|S|5|18.33|0|5
C|TSLT|20240711|15:53:53.722925|S|5|18.33|0|5
C|TSLT|20240711|15:53:54.020767|S|5|18.33|0|5
C|TSLT|20240711|15:53:54.244885|S|80|18.33|0|80
C|TSLT|20240711|15:53:54.923562|S|5|18.34|0|5
C|TSLT|20240711|15:53:55.520634|S|3|18.34|0|3
C|TSLT|20240711|15:53:55.585209|S|92|18.34|0|92
C|TSLT|20240711|15:53:55.602763|S|5|18.34|0|5
C|TSLT|20240711|15:53:55.806011|S|49|18.34|0|49
C|TSLT|20240711|15:54:23.849269|S|100|18.24|0|100
C|TSLT|20240711|15:54:27.963873|S|100|18.24|0|100
C|TSLT|20240711|15:54:28.396742|S|95|18.25|0|95
C|TSLT|20240711|15:54:31.852515|S|26|18.24|0|26
C|TSLT|20240711|15:54:48.944783|S|100|18.17|0|100
C|TSLT|20240711|15:54:50.063471|S|26|18.14|0|26
C|TSLT|20240711|15:54:50.096533|S|100|18.13|0|100
C|TSLT|20240711|15:54:53.002365|S|100|18.16|0|100
C|TSLT|20240711|15:54:53.780646|S|100|18.16|0|100
C|TSLT|20240711|15:54:56.134809|S|100|18.14|0|100
C|TSLT|20240711|15:54:57.385825|S|100|18.15|0|100
C|TSLT|20240711|15:55:00.501346|S|100|18.19|0|100
C|TSLT|20240711|15:55:01.220203|S|100|18.21|0|100
C|TSLT|20240711|15:55:01.478677|S|100|18.23|0|100
C|TSLT|20240711|15:55:03.249196|S|100|18.24|0|100
C|TSLT|20240711|15:55:05.674115|S|100|18.25|0|100
C|TSLT|20240711|15:55:07.508450|S|100|18.26|0|100
C|TSLT|20240711|15:55:07.510710|S|16|18.26|0|16
C|TSLT|20240711|15:55:37.432569|S|100|18.26|0|100
C|TSLT|20240711|15:56:33.206080|S|100|18.31|0|100
C|TSLX|20240711|11:02:08.530249|S|58|21.78|0|58
C|TSLX|20240711|11:02:08.530250|S|70|21.78|0|70
C|TSLX|20240711|11:03:32.379313|S|100|21.77|0|100
C|TSLX|20240711|15:52:24.172582|S|100|21.8|0|100
C|TSLY|20240711|09:32:20.442001|S|1|17.3|0|1
C|TSLY|20240711|09:32:44.417514|S|5|17.32|0|5
C|TSLY|20240711|09:33:43.638966|S|200|17.34|0|200
C|TSLY|20240711|09:33:43.639145|S|200|17.34|0|200
C|TSLY|20240711|09:33:43.639312|S|200|17.34|0|200
C|TSLY|20240711|09:36:05.735363|S|100|17.385|0|100
C|TSLY|20240711|09:38:22.816514|S|100|17.38|0|100
C|TSLY|20240711|09:45:08.800698|S|186|17.43|0|186
C|TSLY|20240711|09:45:08.801360|S|200|17.43|0|200
C|TSLY|20240711|09:45:43.294854|S|177|17.44|0|177
C|TSLY|20240711|09:46:13.431710|S|100|17.475|0|100
C|TSLY|20240711|09:47:55.202687|S|100|17.475|0|100
C|TSLY|20240711|09:47:55.202769|S|200|17.475|0|200
C|TSLY|20240711|09:47:55.202978|S|200|17.475|0|200
C|TSLY|20240711|09:47:55.203238|S|100|17.475|0|100
C|TSLY|20240711|09:47:55.203433|S|200|17.475|0|200
C|TSLY|20240711|09:47:55.204207|S|200|17.475|0|200
C|TSLY|20240711|09:50:50.288939|S|12|17.48|0|12
C|TSLY|20240711|09:51:02.503667|S|100|17.49|0|100
C|TSLY|20240711|10:00:40.545579|S|100|17.54|0|100
C|TSLY|20240711|10:00:40.545580|S|1300|17.54|0|1300
C|TSLY|20240711|10:00:40.545580|S|100|17.54|0|100
C|TSLY|20240711|10:00:40.545580|S|841|17.54|0|841
C|TSLY|20240711|10:00:42.445936|S|100|17.54|0|100
C|TSLY|20240711|10:00:42.445936|S|100|17.54|0|100
C|TSLY|20240711|10:00:42.445937|S|1200|17.54|0|1200
C|TSLY|20240711|10:00:42.445938|S|959|17.54|0|959
C|TSLY|20240711|10:00:46.682041|S|400|17.54|0|400
C|TSLY|20240711|10:00:46.682041|S|300|17.54|0|300
C|TSLY|20240711|10:00:48.273753|S|88|17.54|0|88
C|TSLY|20240711|10:00:51.052848|S|100|17.54|0|100
C|TSLY|20240711|10:00:51.238941|S|212|17.54|0|212
C|TSLY|20240711|10:00:51.238941|S|200|17.54|0|200
C|TSLY|20240711|10:08:13.862292|S|1|17.54|0|1
C|TSLY|20240711|10:11:49.092156|S|5|17.52|0|5
C|TSLY|20240711|10:12:19.085890|S|10|17.51|0|10
C|TSLY|20240711|10:17:04.014162|S|100|17.48|0|100
C|TSLY|20240711|10:17:05.063343|S|100|17.48|0|100
C|TSLY|20240711|10:18:29.539432|S|1|17.44|0|1
C|TSLY|20240711|10:20:06.826146|S|15|17.38|0|15
C|TSLY|20240711|10:22:55.122526|S|100|17.34|0|100
C|TSLY|20240711|10:22:55.123071|S|100|17.34|0|100
C|TSLY|20240711|10:31:13.260923|S|3|17.445|0|3
C|TSLY|20240711|10:46:01.925482|S|126|17.43|0|126
C|TSLY|20240711|10:48:34.645447|S|3|17.38|0|3
C|TSLY|20240711|11:00:46.153288|S|3|17.28|0|3
C|TSLY|20240711|11:00:46.153288|S|3|17.28|0|3
C|TSLY|20240711|11:00:50.450814|S|3|17.27|0|3
C|TSLY|20240711|11:00:50.450814|S|6|17.27|0|6
C|TSLY|20240711|11:01:00.091348|S|1|17.26|0|1
C|TSLY|20240711|11:01:14.677703|S|4|17.25|0|4
C|TSLY|20240711|11:12:48.359213|S|1|17.25|0|1
C|TSLY|20240711|11:36:04.143470|S|3|17.16|0|3
C|TSLY|20240711|11:36:11.413707|S|24|17.15|0|24
C|TSLY|20240711|11:37:50.082901|S|2|17.08|0|2
C|TSLY|20240711|11:40:00.415747|S|500|16.81|0|500
C|TSLY|20240711|11:41:04.270915|S|46|16.77|0|46
C|TSLY|20240711|11:41:10.733618|S|200|16.74|0|200
C|TSLY|20240711|11:42:29.566098|S|99|16.46|0|99
C|TSLY|20240711|11:42:44.845690|S|318|16.51|0|318
C|TSLY|20240711|11:42:44.845777|S|21|16.51|0|21
C|TSLY|20240711|11:42:44.845826|S|313|16.51|0|313
C|TSLY|20240711|11:43:30.756285|S|232|16.63|0|232
C|TSLY|20240711|11:49:17.524615|S|231|16.71|0|231
C|TSLY|20240711|11:50:18.035243|S|131|16.69|0|131
C|TSLY|20240711|11:50:18.035308|S|200|16.69|0|200
C|TSLY|20240711|11:57:51.361305|S|1|16.27|0|1
C|TSLY|20240711|11:57:57.896444|S|1|16.25|0|1
C|TSLY|20240711|12:03:04.607409|S|37|16.33|0|37
C|TSLY|20240711|12:03:07.645796|S|3|16.32|0|3
C|TSLY|20240711|12:17:39.520930|S|200|16.46|0|200
C|TSLY|20240711|12:17:39.521086|S|200|16.46|0|200
C|TSLY|20240711|12:17:39.521421|S|200|16.46|0|200
C|TSLY|20240711|12:17:39.521486|S|200|16.46|0|200
C|TSLY|20240711|12:28:17.017082|S|50|16.42|0|50
C|TSLY|20240711|12:29:59.940078|S|16|16.48|0|16
C|TSLY|20240711|12:29:59.940756|S|76|16.48|0|76
C|TSLY|20240711|12:29:59.941275|S|6|16.48|0|6
C|TSLY|20240711|12:49:22.366287|S|6|16.39|0|6
C|TSLY|20240711|12:49:26.963365|S|18|16.39|0|18
C|TSLY|20240711|13:03:58.801436|S|9|16.35|0|9
C|TSLY|20240711|13:04:04.359421|S|19|16.34|0|19
C|TSLY|20240711|13:04:20.081485|S|25|16.35|0|25
C|TSLY|20240711|13:12:47.027438|S|200|16.43|0|200
C|TSLY|20240711|13:12:47.027501|S|200|16.43|0|200
C|TSLY|20240711|13:12:47.027559|S|200|16.43|0|200
C|TSLY|20240711|13:25:00.034511|S|200|16.5|0|200
C|TSLY|20240711|13:33:51.957356|S|100|16.49|0|100
C|TSLY|20240711|13:41:30.757471|S|1|16.47|0|1
C|TSLY|20240711|13:42:43.899461|S|29|16.43|0|29
C|TSLY|20240711|13:48:10.793591|S|17|16.34|0|17
C|TSLY|20240711|13:51:47.930340|S|1|16.285|0|1
C|TSLY|20240711|13:52:02.177938|S|15|16.3|0|15
C|TSLY|20240711|13:58:02.248749|S|12|16.29|0|12
C|TSLY|20240711|14:37:42.702695|S|148|16.36|0|148
C|TSLY|20240711|14:37:42.703109|S|200|16.36|0|200
C|TSLY|20240711|14:43:02.013192|S|133|16.3|0|133
C|TSLY|20240711|14:43:02.013195|S|19|16.3|0|19
C|TSLY|20240711|14:43:02.013207|S|88|16.3|0|88
C|TSLY|20240711|14:43:02.013266|S|200|16.3|0|200
C|TSLY|20240711|14:43:02.013436|S|200|16.3|0|200
C|TSLY|20240711|14:43:02.013545|S|300|16.3|0|300
C|TSLY|20240711|15:27:10.988099|S|100|16.13|0|100
C|TSLY|20240711|15:35:31.269242|S|100|16.2|0|100
C|TSLY|20240711|15:43:22.758482|S|12|16.23|0|12
C|TSLY|20240711|15:43:22.760107|S|400|16.23|0|400
C|TSLY|20240711|15:50:06.604086|S|50|16.17|0|50
C|TSLY|20240711|15:51:33.322160|S|13|16.17|0|13
C|TSLY|20240711|15:55:00.222539|S|73|16.14|0|73
C|TSLY|20240711|15:57:39.050340|S|1|16.17|0|1
C|TSLY|20240711|15:58:11.210766|S|100|16.15|0|100
C|TSLY|20240711|15:58:58.462245|S|1|16.15|0|1
C|TSLY|20240711|15:59:38.055715|S|11|16.145|0|11
C|TSLZ|20240711|09:40:16.822916|S|100|12.82|0|100
C|TSLZ|20240711|09:40:18.334709|S|100|12.81|0|100
C|TSLZ|20240711|09:40:18.469115|S|100|12.81|0|100
C|TSLZ|20240711|09:46:03.961171|S|2|12.61|0|2
C|TSLZ|20240711|09:46:03.961171|S|5|12.61|0|5
C|TSLZ|20240711|09:46:03.961172|S|121|12.61|0|121
C|TSLZ|20240711|09:46:05.951401|S|100|12.57|0|100
C|TSLZ|20240711|09:50:55.678768|S|1|12.5|0|1
C|TSLZ|20240711|09:51:18.187642|S|1|12.49|0|1
C|TSLZ|20240711|09:51:20.674092|S|1|12.48|0|1
C|TSLZ|20240711|09:51:20.674092|S|1|12.48|0|1
C|TSLZ|20240711|09:51:22.984695|S|5|12.45|0|5
C|TSLZ|20240711|09:51:34.446558|S|10|12.44|0|10
C|TSLZ|20240711|09:52:14.519374|S|1|12.45|0|1
C|TSLZ|20240711|09:52:54.341668|S|101|12.49|0|101
C|TSLZ|20240711|09:52:54.342044|S|302|12.49|0|302
C|TSLZ|20240711|09:52:54.342540|S|97|12.49|0|97
C|TSLZ|20240711|09:53:05.366310|S|100|12.49|0|100
C|TSLZ|20240711|09:54:18.192119|S|100|12.55|0|100
C|TSLZ|20240711|09:55:25.908566|S|1|12.49|0|1
C|TSLZ|20240711|09:55:44.798552|S|5|12.39|0|5
C|TSLZ|20240711|09:55:58.184310|S|1|12.38|0|1
C|TSLZ|20240711|09:58:05.163947|S|700|12.32|0|700
C|TSLZ|20240711|10:02:02.215010|S|25|12.29|0|25
C|TSLZ|20240711|10:02:02.215269|S|75|12.29|0|75
C|TSLZ|20240711|10:03:29.932913|S|100|12.29|0|100
C|TSLZ|20240711|10:05:40.278201|S|1|12.27|0|1
C|TSLZ|20240711|10:05:40.278201|S|22|12.27|0|22
C|TSLZ|20240711|10:05:40.278854|S|78|12.27|0|78
C|TSLZ|20240711|10:05:40.278854|S|200|12.27|0|200
C|TSLZ|20240711|10:05:40.278854|S|100|12.27|0|100
C|TSLZ|20240711|10:06:05.527670|S|20|12.27|0|20
C|TSLZ|20240711|10:06:46.668500|S|52|12.28|0|52
C|TSLZ|20240711|10:06:46.668500|S|75|12.28|0|75
C|TSLZ|20240711|10:06:55.105413|S|1|12.26|0|1
C|TSLZ|20240711|10:06:55.105413|S|1|12.26|0|1
C|TSLZ|20240711|10:07:23.811951|S|300|12.31|0|300
C|TSLZ|20240711|10:07:23.811951|S|100|12.31|0|100
C|TSLZ|20240711|10:07:30.970024|S|4|12.29|0|4
C|TSLZ|20240711|10:07:30.970024|S|100|12.29|0|100
C|TSLZ|20240711|10:07:33.038894|S|100|12.29|0|100
C|TSLZ|20240711|10:08:17.961950|S|100|12.38|0|100
C|TSLZ|20240711|10:08:34.669934|S|1|12.4|0|1
C|TSLZ|20240711|10:09:08.821644|S|20|12.28|0|20
C|TSLZ|20240711|10:09:47.290099|S|25|12.27|0|25
C|TSLZ|20240711|10:10:05.132443|S|100|12.28|0|100
C|TSLZ|20240711|10:10:06.683007|S|5|12.27|0|5
C|TSLZ|20240711|10:10:07.099281|S|4|12.26|0|4
C|TSLZ|20240711|10:11:44.656334|S|200|12.4|0|200
C|TSLZ|20240711|10:11:44.656334|S|400|12.4|0|400
C|TSLZ|20240711|10:12:18.555361|S|93|12.44|0|93
C|TSLZ|20240711|10:18:37.176915|S|200|12.62|0|200
C|TSLZ|20240711|10:19:31.790358|S|50|12.74|0|50
C|TSLZ|20240711|10:19:31.792502|S|25|12.74|0|25
C|TSLZ|20240711|10:19:31.792600|S|404|12.74|0|404
C|TSLZ|20240711|10:19:31.792667|S|21|12.74|0|21
C|TSLZ|20240711|10:20:37.928741|S|17|12.8|0|17
C|TSLZ|20240711|10:20:59.226583|S|100|12.73|0|100
C|TSLZ|20240711|10:24:20.848612|S|100|12.79|0|100
C|TSLZ|20240711|10:24:28.580288|S|100|12.79|0|100
C|TSLZ|20240711|10:24:28.580743|S|50|12.79|0|50
C|TSLZ|20240711|10:25:08.955301|S|15|12.73|0|15
C|TSLZ|20240711|10:25:54.699194|S|100|12.71|0|100
C|TSLZ|20240711|10:28:24.267783|S|100|12.68|0|100
C|TSLZ|20240711|10:28:24.267783|S|100|12.68|0|100
C|TSLZ|20240711|10:28:39.535697|S|100|12.67|0|100
C|TSLZ|20240711|10:28:51.586799|S|200|12.69|0|200
C|TSLZ|20240711|10:30:36.609809|S|805|12.6|0|805
C|TSLZ|20240711|10:34:09.569680|S|90|12.6|0|90
C|TSLZ|20240711|10:35:02.603756|S|100|12.68|0|100
C|TSLZ|20240711|10:42:31.171141|S|280|12.55|0|280
C|TSLZ|20240711|11:00:17.137196|S|200|12.96|0|200
C|TSLZ|20240711|11:00:17.137294|S|80|12.96|0|80
C|TSLZ|20240711|11:00:17.137398|S|18|12.96|0|18
C|TSLZ|20240711|11:00:26.255651|S|18|12.98|0|18
C|TSLZ|20240711|11:00:26.255660|S|18|12.98|0|18
C|TSLZ|20240711|11:00:48.161652|S|15|13.02|0|15
C|TSLZ|20240711|11:01:28.190084|S|100|13.12|0|100
C|TSLZ|20240711|11:02:06.765680|S|384|13.15|0|384
C|TSLZ|20240711|11:02:16.981837|S|100|13.14|0|100
C|TSLZ|20240711|11:02:16.981837|S|100|13.14|0|100
C|TSLZ|20240711|11:02:16.981838|S|200|13.14|0|200
C|TSLZ|20240711|11:02:24.524398|S|18|13.12|0|18
C|TSLZ|20240711|11:03:34.546568|S|200|13.22|0|200
C|TSLZ|20240711|11:03:53.608943|S|5|13.23|0|5
C|TSLZ|20240711|11:04:34.040801|S|6|13.21|0|6
C|TSLZ|20240711|11:04:35.594432|S|100|13.18|0|100
C|TSLZ|20240711|11:04:58.946280|S|10|13.15|0|10
C|TSLZ|20240711|11:05:37.986076|S|100|13.07|0|100
C|TSLZ|20240711|11:05:37.986965|S|5|13.075|0|5
C|TSLZ|20240711|11:09:20.662579|S|2|12.98|0|2
C|TSLZ|20240711|11:09:46.229936|S|1|12.99|0|1
C|TSLZ|20240711|11:09:46.229936|S|1|12.99|0|1
C|TSLZ|20240711|11:09:49.477936|S|100|12.98|0|100
C|TSLZ|20240711|11:09:49.477937|S|1|12.98|0|1
C|TSLZ|20240711|11:12:03.252205|S|100|13.04|0|100
C|TSLZ|20240711|11:12:03.252205|S|200|13.04|0|200
C|TSLZ|20240711|11:12:03.252205|S|100|13.04|0|100
C|TSLZ|20240711|11:12:12.997523|S|100|13.03|0|100
C|TSLZ|20240711|11:14:03.858517|S|200|13.05|0|200
C|TSLZ|20240711|11:14:03.858530|S|200|13.05|0|200
C|TSLZ|20240711|11:14:03.858531|S|315|13.05|0|315
C|TSLZ|20240711|11:14:03.858540|S|200|13.05|0|200
C|TSLZ|20240711|11:14:03.858624|S|200|13.05|0|200
C|TSLZ|20240711|11:14:05.658835|S|200|13.05|0|200
C|TSLZ|20240711|11:14:05.658920|S|6|13.05|0|6
C|TSLZ|20240711|11:14:05.659456|S|194|13.05|0|194
C|TSLZ|20240711|11:14:05.660995|S|18|13.05|0|18
C|TSLZ|20240711|11:14:05.661003|S|170|13.05|0|170
C|TSLZ|20240711|11:14:05.661060|S|12|13.05|0|12
C|TSLZ|20240711|11:14:05.661060|S|18|13.05|0|18
C|TSLZ|20240711|11:14:05.661338|S|18|13.05|0|18
C|TSLZ|20240711|11:14:05.661338|S|182|13.05|0|182
C|TSLZ|20240711|11:14:05.661508|S|200|13.05|0|200
C|TSLZ|20240711|11:14:05.661509|S|67|13.05|0|67
C|TSLZ|20240711|11:14:23.753731|S|100|13|0|100
C|TSLZ|20240711|11:14:23.753731|S|55|13|0|55
C|TSLZ|20240711|11:14:23.916123|S|5|13|0|5
C|TSLZ|20240711|11:16:16.864855|S|100|13|0|100
C|TSLZ|20240711|11:16:16.864855|S|40|13|0|40
C|TSLZ|20240711|11:16:26.862195|S|18|13.01|0|18
C|TSLZ|20240711|11:16:26.862279|S|82|13.01|0|82
C|TSLZ|20240711|11:16:26.862280|S|400|13.01|0|400
C|TSLZ|20240711|11:17:08.779733|S|20|12.99|0|20
C|TSLZ|20240711|11:17:27.782242|S|15|12.98|0|15
C|TSLZ|20240711|11:17:31.358634|S|18|13|0|18
C|TSLZ|20240711|11:17:50.116245|S|18|13.01|0|18
C|TSLZ|20240711|11:18:33.317450|S|1|13|0|1
C|TSLZ|20240711|11:25:39.118911|S|10|13.04|0|10
C|TSLZ|20240711|11:26:00.168075|S|200|13|0|200
C|TSLZ|20240711|11:26:00.168075|S|100|13|0|100
C|TSLZ|20240711|11:26:00.168075|S|100|13|0|100
C|TSLZ|20240711|11:27:38.752796|S|100|13.05|0|100
C|TSLZ|20240711|11:35:02.754872|S|5|13.2|0|5
C|TSLZ|20240711|11:37:00.242177|S|100|13.41|0|100
C|TSLZ|20240711|11:37:00.242177|S|300|13.41|0|300
C|TSLZ|20240711|11:38:13.839337|S|20|13.41|0|20
C|TSLZ|20240711|11:38:35.935052|S|40|13.35|0|40
C|TSLZ|20240711|11:39:05.239102|S|200|13.65|0|200
C|TSLZ|20240711|11:39:05.239102|S|300|13.65|0|300
C|TSLZ|20240711|11:39:08.156271|S|36|13.64|0|36
C|TSLZ|20240711|11:39:08.862147|S|200|13.71|0|200
C|TSLZ|20240711|11:39:08.864872|S|6|13.71|0|6
C|TSLZ|20240711|11:39:08.864872|S|12|13.71|0|12
C|TSLZ|20240711|11:39:10.986342|S|2|13.74|0|2
C|TSLZ|20240711|11:39:21.061120|S|519|13.82|0|519
C|TSLZ|20240711|11:39:21.061127|S|981|13.82|0|981
C|TSLZ|20240711|11:39:43.713651|S|6|13.89|0|6
C|TSLZ|20240711|11:39:44.595840|S|11|13.935|0|11
C|TSLZ|20240711|11:39:44.595840|S|589|13.935|0|589
C|TSLZ|20240711|11:39:50.991025|S|5|13.95|0|5
C|TSLZ|20240711|11:39:50.992382|S|88|13.96|0|88
C|TSLZ|20240711|11:39:59.696207|S|11|13.99|0|11
C|TSLZ|20240711|11:40:05.187693|S|5|13.93|0|5
C|TSLZ|20240711|11:40:23.399781|S|2|13.83|0|2
C|TSLZ|20240711|11:40:25.053543|S|2|13.89|0|2
C|TSLZ|20240711|11:41:30.622575|S|2|14.27|0|2
C|TSLZ|20240711|11:41:30.622576|S|5|14.27|0|5
C|TSLZ|20240711|11:42:22.565155|S|5|14.62|0|5
C|TSLZ|20240711|11:43:21.833398|S|5|14.21|0|5
C|TSLZ|20240711|11:44:10.772507|S|5|14.115|0|5
C|TSLZ|20240711|11:44:10.772520|S|5|14.11|0|5
C|TSLZ|20240711|11:44:10.772520|S|195|14.115|0|195
C|TSLZ|20240711|11:44:10.785447|S|5|14.115|0|5
C|TSLZ|20240711|11:44:10.785457|S|95|14.115|0|95
C|TSLZ|20240711|11:44:10.785458|S|5|14.11|0|5
C|TSLZ|20240711|11:47:07.051754|S|288|14.15|0|288
C|TSLZ|20240711|11:49:47.384863|S|4|14.145|0|4
C|TSLZ|20240711|11:49:47.671860|S|300|14.17|0|300
C|TSLZ|20240711|11:50:11.169494|S|200|14.15|0|200
C|TSLZ|20240711|11:50:16.010638|S|100|14.16|0|100
C|TSLZ|20240711|11:50:16.010638|S|100|14.16|0|100
C|TSLZ|20240711|11:50:39.169666|S|100|14.13|0|100
C|TSLZ|20240711|11:51:03.371526|S|100|14.18|0|100
C|TSLZ|20240711|11:51:32.541704|S|19|14.34|0|19
C|TSLZ|20240711|11:51:32.542062|S|34|14.34|0|34
C|TSLZ|20240711|11:51:32.725085|S|100|14.33|0|100
C|TSLZ|20240711|11:55:58.623575|S|18|14.52|0|18
C|TSLZ|20240711|11:55:58.624050|S|82|14.52|0|82
C|TSLZ|20240711|11:56:03.464274|S|64|14.52|0|64
C|TSLZ|20240711|11:56:17.133396|S|100|14.59|0|100
C|TSLZ|20240711|11:56:48.056588|S|100|14.8|0|100
C|TSLZ|20240711|11:56:54.078537|S|100|14.83|0|100
C|TSLZ|20240711|11:57:02.958162|S|100|14.76|0|100
C|TSLZ|20240711|11:57:03.703474|S|18|14.77|0|18
C|TSLZ|20240711|11:57:17.045721|S|100|14.86|0|100
C|TSLZ|20240711|11:57:30.812070|S|100|14.9|0|100
C|TSLZ|20240711|11:57:54.804942|S|100|14.96|0|100
C|TSLZ|20240711|11:58:08.267948|S|100|14.89|0|100
C|TSLZ|20240711|11:58:10.044123|S|100|14.9|0|100
C|TSLZ|20240711|11:58:10.121472|S|18|14.91|0|18
C|TSLZ|20240711|11:58:17.793214|S|100|14.94|0|100
C|TSLZ|20240711|11:58:19.933158|S|100|14.94|0|100
C|TSLZ|20240711|11:58:22.347931|S|100|14.94|0|100
C|TSLZ|20240711|11:58:22.376498|S|10|14.93|0|10
C|TSLZ|20240711|11:58:22.376781|S|90|14.93|0|90
C|TSLZ|20240711|11:58:39.433109|S|100|14.84|0|100
C|TSLZ|20240711|11:58:42.356052|S|100|14.83|0|100
C|TSLZ|20240711|11:58:52.040201|S|100|14.8|0|100
C|TSLZ|20240711|11:58:56.966352|S|100|14.79|0|100
C|TSLZ|20240711|11:59:11.522945|S|100|14.68|0|100
C|TSLZ|20240711|12:07:05.419757|S|100|14.81|0|100
C|TSLZ|20240711|12:10:11.962662|S|100|14.6|0|100
C|TSLZ|20240711|12:10:38.380628|S|100|14.57|0|100
C|TSLZ|20240711|12:11:40.222320|S|100|14.58|0|100
C|TSLZ|20240711|12:11:42.090002|S|18|14.61|0|18
C|TSLZ|20240711|12:11:42.090010|S|18|14.61|0|18
C|TSLZ|20240711|12:11:42.090054|S|1|14.61|0|1
C|TSLZ|20240711|12:11:42.090158|S|18|14.61|0|18
C|TSLZ|20240711|12:11:46.596405|S|100|14.6|0|100
C|TSLZ|20240711|12:12:53.803152|S|100|14.57|0|100
C|TSLZ|20240711|12:12:53.822946|S|100|14.56|0|100
C|TSLZ|20240711|12:31:47.128461|S|72|14.37|0|72
C|TSLZ|20240711|12:31:47.128476|S|28|14.37|0|28
C|TSLZ|20240711|12:32:35.085687|S|100|14.38|0|100
C|TSLZ|20240711|12:32:58.353225|S|100|14.39|0|100
C|TSLZ|20240711|12:35:15.910744|S|161|14.27|0|161
C|TSLZ|20240711|12:35:15.910757|S|39|14.27|0|39
C|TSLZ|20240711|12:35:15.921561|S|200|14.26|0|200
C|TSLZ|20240711|12:38:54.541902|S|5|14.31|0|5
C|TSLZ|20240711|12:38:54.743931|S|289|14.32|0|289
C|TSLZ|20240711|12:38:54.744310|S|209|14.32|0|209
C|TSLZ|20240711|12:38:54.744422|S|209|14.32|0|209
C|TSLZ|20240711|12:38:56.251729|S|35|14.33|0|35
C|TSLZ|20240711|12:38:57.475977|S|30|14.31|0|30
C|TSLZ|20240711|12:40:35.909810|S|100|14.36|0|100
C|TSLZ|20240711|12:41:24.717592|S|100|14.33|0|100
C|TSLZ|20240711|12:48:08.893368|S|70|14.62|0|70
C|TSLZ|20240711|13:10:37.013704|S|100|14.72|0|100
C|TSLZ|20240711|13:28:00.013187|S|100|14.51|0|100
C|TSLZ|20240711|13:58:08.534800|S|100|14.9|0|100
C|TSLZ|20240711|13:58:33.814914|S|100|14.96|0|100
C|TSLZ|20240711|13:59:06.507316|S|18|14.97|0|18
C|TSLZ|20240711|14:02:17.305514|S|18|14.99|0|18
C|TSLZ|20240711|14:08:41.609548|S|82|15.03|0|82
C|TSLZ|20240711|14:09:31.696680|S|100|14.99|0|100
C|TSLZ|20240711|14:13:20.743536|S|18|15.04|0|18
C|TSLZ|20240711|14:19:45.636716|S|200|14.97|0|200
C|TSLZ|20240711|14:19:59.464842|S|18|14.96|0|18
C|TSLZ|20240711|14:19:59.465388|S|18|14.96|0|18
C|TSLZ|20240711|14:20:00.513135|S|200|14.97|0|200
C|TSLZ|20240711|14:26:17.093431|S|100|14.93|0|100
C|TSLZ|20240711|14:28:05.454457|S|100|14.86|0|100
C|TSLZ|20240711|14:30:17.208384|S|100|14.86|0|100
C|TSLZ|20240711|15:06:58.245375|S|100|14.89|0|100
C|TSLZ|20240711|15:39:24.076626|S|20|14.95|0|20
C|TSLZ|20240711|15:41:33.682746|S|166|14.97|0|166
C|TSLZ|20240711|15:41:33.682746|S|100|14.97|0|100
C|TSLZ|20240711|15:43:36.995487|S|5|15.02|0|5
C|TSLZ|20240711|15:45:29.840924|S|21|14.96|0|21
C|TSLZ|20240711|15:48:16.080858|S|100|14.98|0|100
C|TSLZ|20240711|15:50:07.298191|S|100|15.12|0|100
C|TSLZ|20240711|15:55:04.476820|S|436|15.11|0|436
C|TSM|20240711|09:30:05.376606|S|25|192.58|0|25
C|TSM|20240711|09:30:30.420422|S|3|192.31|0|3
C|TSM|20240711|09:32:03.012426|S|53|192.33|0|53
C|TSM|20240711|09:32:10.166374|S|73|192.2|0|73
C|TSM|20240711|09:32:10.166386|S|27|192.2|0|27
C|TSM|20240711|09:32:17.417257|S|100|192.19|0|100
C|TSM|20240711|09:32:37.785362|S|100|191.88|0|100
C|TSM|20240711|09:32:38.344712|S|53|191.81|0|53
C|TSM|20240711|09:33:14.209338|S|79|191.6|0|79
C|TSM|20240711|09:33:14.209369|S|21|191.6|0|21
C|TSM|20240711|09:33:23.143003|S|57|191.26|0|57
C|TSM|20240711|09:33:55.070457|S|100|191.56|0|100
C|TSM|20240711|09:35:52.607124|S|53|191.37|0|53
C|TSM|20240711|09:35:54.462019|S|2|191.34|0|2
C|TSM|20240711|09:36:08.333760|S|53|191.45|0|53
C|TSM|20240711|09:36:44.472438|S|75|191.3|0|75
C|TSM|20240711|09:36:44.472438|S|25|191.3|0|25
C|TSM|20240711|09:37:02.294231|S|75|191.13|0|75
C|TSM|20240711|09:37:11.516976|S|1|191.29|0|1
C|TSM|20240711|09:37:11.567349|S|1|191.29|0|1
C|TSM|20240711|09:37:40.922335|S|100|191.41|0|100
C|TSM|20240711|09:37:48.540845|S|75|191.56|0|75
C|TSM|20240711|09:37:53.853391|S|1|191.47|0|1
C|TSM|20240711|09:38:01.501584|S|100|191.18|0|100
C|TSM|20240711|09:39:22.975885|S|100|190.38|0|100
C|TSM|20240711|09:39:42.836684|S|53|190.23|0|53
C|TSM|20240711|09:40:30.364566|S|32|190.24|0|32
C|TSM|20240711|09:40:30.364581|S|1|190.24|0|1
C|TSM|20240711|09:41:19.629638|S|10|189.74|0|10
C|TSM|20240711|09:41:19.629644|S|6|189.74|0|6
C|TSM|20240711|09:41:19.629694|S|2|189.74|0|2
C|TSM|20240711|09:41:20.398247|S|18|189.74|0|18
C|TSM|20240711|09:41:20.398260|S|46|189.74|0|46
C|TSM|20240711|09:41:20.398260|S|64|189.74|0|64
C|TSM|20240711|09:42:54.011704|S|60|189.68|0|60
C|TSM|20240711|09:43:42.023347|S|100|190.13|0|100
C|TSM|20240711|09:45:10.525581|S|75|190.67|0|75
C|TSM|20240711|09:45:26.289073|E|13|190.48|0|13
C|TSM|20240711|09:49:26.648712|S|95|190.15|0|95
C|TSM|20240711|09:49:26.648722|S|5|190.15|0|5
C|TSM|20240711|09:53:58.745997|E|1|188.37|0|1
C|TSM|20240711|10:00:11.878192|S|75|189.77|0|75
C|TSM|20240711|10:00:11.880834|S|75|189.77|0|75
C|TSM|20240711|10:02:14.452806|S|7|189.7|0|7
C|TSM|20240711|10:02:15.095811|S|44|189.7|0|44
C|TSM|20240711|10:05:09.057704|S|5|189.4|0|5
C|TSM|20240711|10:12:33.195652|S|1|188.42|0|1
C|TSM|20240711|10:13:30.919993|S|5|188|0|5
C|TSM|20240711|10:13:37.514434|S|1|187.99|0|1
C|TSM|20240711|10:13:38.227214|S|10|187.98|0|10
C|TSM|20240711|10:14:03.373190|S|53|187.75|0|53
C|TSM|20240711|10:16:53.353858|E|75|186.99|0|75
C|TSM|20240711|10:16:53.445739|E|75|186.91|0|75
C|TSM|20240711|10:17:08.878958|S|100|186.85|0|100
C|TSM|20240711|10:23:26.242594|S|100|186.97|0|100
C|TSM|20240711|10:33:38.103877|S|75|188.29|0|75
C|TSM|20240711|10:33:38.878721|S|75|188.3|0|75
C|TSM|20240711|10:33:38.879252|S|75|188.3|0|75
C|TSM|20240711|10:38:40.563918|S|100|188.06|0|100
C|TSM|20240711|10:40:41.095539|S|5|187.44|0|5
C|TSM|20240711|10:48:09.782048|S|1|187.54|0|1
C|TSM|20240711|10:48:55.916545|S|1|187.46|0|1
C|TSM|20240711|10:51:02.980735|S|13|187.42|0|13
C|TSM|20240711|10:51:44.319867|S|75|187.49|0|75
C|TSM|20240711|10:54:14.921971|S|75|188.2|0|75
C|TSM|20240711|10:59:56.306221|S|75|187.3|0|75
C|TSM|20240711|11:13:36.781160|S|100|186.29|0|100
C|TSM|20240711|11:18:56.106109|S|100|186.43|0|100
C|TSM|20240711|11:20:14.434026|S|10|186.4|0|10
C|TSM|20240711|11:21:35.169297|S|25|186.13|0|25
C|TSM|20240711|11:21:39.511866|S|100|186.17|0|100
C|TSM|20240711|11:21:39.540949|S|75|186.16|0|75
C|TSM|20240711|11:21:39.549910|S|75|186.14|0|75
C|TSM|20240711|11:22:25.009426|S|72|185.75|0|72
C|TSM|20240711|11:22:59.239538|S|100|185.65|0|100
C|TSM|20240711|11:22:59.239617|S|100|185.66|0|100
C|TSM|20240711|11:22:59.239689|S|100|185.66|0|100
C|TSM|20240711|11:24:53.654465|S|10|184.89|0|10
C|TSM|20240711|11:26:05.556100|S|100|184.52|0|100
C|TSM|20240711|11:28:15.401944|S|100|184.04|0|100
C|TSM|20240711|11:28:15.401945|S|100|184.04|0|100
C|TSM|20240711|11:28:15.403113|S|100|184.12|0|100
C|TSM|20240711|11:28:56.979089|S|75|184.4|0|75
C|TSM|20240711|11:29:30.571202|S|100|184.49|0|100
C|TSM|20240711|11:29:44.849325|S|100|184.12|0|100
C|TSM|20240711|11:31:41.213129|S|75|183.72|0|75
C|TSM|20240711|11:31:49.676500|S|75|183.7|0|75
C|TSM|20240711|11:32:09.461255|S|75|183.77|0|75
C|TSM|20240711|11:34:06.590981|S|1|183.99|0|1
C|TSM|20240711|11:35:46.901819|S|50|183.85|0|50
C|TSM|20240711|11:42:09.781725|S|75|183.55|0|75
C|TSM|20240711|11:47:49.103546|S|100|184.37|0|100
C|TSM|20240711|11:50:27.253894|S|10|184.26|0|10
C|TSM|20240711|11:51:48.282473|S|10|183.8|0|10
C|TSM|20240711|11:53:34.582424|S|1|183.09|0|1
C|TSM|20240711|11:59:13.795386|S|65|183.59|0|65
C|TSM|20240711|12:03:00.761202|S|1|184.17|0|1
C|TSM|20240711|12:03:38.335943|S|75|183.62|0|75
C|TSM|20240711|12:04:47.986460|S|53|183.17|0|53
C|TSM|20240711|12:07:13.565868|S|15|184.62|0|15
C|TSM|20240711|12:07:52.851881|S|75|184.87|0|75
C|TSM|20240711|12:11:38.273221|S|75|185.57|0|75
C|TSM|20240711|12:24:29.724975|S|100|184.85|0|100
C|TSM|20240711|12:24:32.407804|S|30|184.8|0|30
C|TSM|20240711|12:25:00.542935|S|75|184.67|0|75
C|TSM|20240711|12:26:34.546784|S|10|184.8|0|10
C|TSM|20240711|12:42:51.110913|S|75|185.53|0|75
C|TSM|20240711|12:42:51.118060|S|75|185.54|0|75
C|TSM|20240711|12:54:40.600803|S|1|184.26|0|1
C|TSM|20240711|13:08:20.193865|S|100|183.65|0|100
C|TSM|20240711|13:10:58.104290|S|1|183.57|0|1
C|TSM|20240711|13:12:35.903057|S|30|183.66|0|30
C|TSM|20240711|13:16:23.177428|S|1|183.86|0|1
C|TSM|20240711|13:16:23.190119|S|100|183.84|0|100
C|TSM|20240711|13:16:23.190188|S|100|183.84|0|100
C|TSM|20240711|13:19:43.796267|S|1|184.17|0|1
C|TSM|20240711|13:24:44.971269|S|60|184.19|0|60
C|TSM|20240711|13:26:20.830919|S|200|184.07|0|200
C|TSM|20240711|13:26:20.831129|S|100|184.07|0|100
C|TSM|20240711|13:26:20.831376|S|2|184.07|0|2
C|TSM|20240711|13:49:28.161857|S|100|184.24|0|100
C|TSM|20240711|13:50:27.121482|S|50|183.97|0|50
C|TSM|20240711|13:51:02.699976|S|75|184.21|0|75
C|TSM|20240711|13:51:02.700969|S|50|184.22|0|50
C|TSM|20240711|13:52:05.594881|S|75|184.26|0|75
C|TSM|20240711|13:53:16.789166|S|75|184.13|0|75
C|TSM|20240711|13:56:21.384870|S|25|183.96|0|25
C|TSM|20240711|13:58:59.119386|S|100|183.58|0|100
C|TSM|20240711|14:17:04.257494|S|3|183.95|0|3
C|TSM|20240711|14:17:07.719791|S|21|183.92|0|21
C|TSM|20240711|14:17:07.719791|S|100|183.92|0|100
C|TSM|20240711|14:17:07.719791|S|53|183.92|0|53
C|TSM|20240711|14:18:48.705008|S|41|184.04|0|41
C|TSM|20240711|14:19:18.527371|S|2|183.81|0|2
C|TSM|20240711|14:30:14.524773|S|1|184.2|0|1
C|TSM|20240711|14:40:11.287549|S|10|184.29|0|10
C|TSM|20240711|14:40:26.583542|S|26|184.29|0|26
C|TSM|20240711|14:43:06.470022|S|75|184.27|0|75
C|TSM|20240711|14:44:30.656938|S|100|184.33|0|100
C|TSM|20240711|14:46:42.615351|S|10|184.37|0|10
C|TSM|20240711|14:49:36.576195|S|10|184.07|0|10
C|TSM|20240711|15:01:32.526381|S|20|184.66|0|20
C|TSM|20240711|15:01:32.638440|S|55|184.66|0|55
C|TSM|20240711|15:02:45.831790|S|4|184.86|0|4
C|TSM|20240711|15:05:13.540431|S|39|185.11|0|39
C|TSM|20240711|15:09:21.269142|S|20|184.97|0|20
C|TSM|20240711|15:26:17.171315|S|75|184.9|0|75
C|TSM|20240711|15:38:05.952924|S|14|185.4|0|14
C|TSM|20240711|15:38:05.953453|S|61|185.4|0|61
C|TSM|20240711|15:41:08.068029|S|3|185.42|0|3
C|TSM|20240711|15:46:46.050962|S|5|185.31|0|5
C|TSM|20240711|15:56:54.921427|S|16|184.63|0|16
C|TSM|20240711|15:57:15.020151|S|11|184.65|0|11
C|TSM|20240711|15:58:51.132278|S|100|184.63|0|100
C|TSM|20240711|15:59:06.056518|S|16|184.67|0|16
C|TSM|20240711|15:59:17.401216|S|100|184.54|0|100
C|TSM|20240711|15:59:17.495452|S|100|184.56|0|100
C|TSM|20240711|15:59:17.520633|S|100|184.56|0|100
C|TSM|20240711|15:59:17.754619|S|100|184.595|0|100
C|TSM|20240711|15:59:19.149727|S|2|184.595|0|2
C|TSM|20240711|15:59:21.063787|S|100|184.535|0|100
C|TSM|20240711|15:59:46.525672|S|50|184.64|0|50
C|TSM|20240711|15:59:51.017657|S|11|184.63|0|11
C|TSM|20240711|15:59:53.542072|S|10|184.54|0|10
C|TSN|20240711|09:37:45.695479|S|6|56.54|0|6
C|TSN|20240711|12:11:20.280623|S|75|56.69|0|75
C|TSN|20240711|13:02:02.211660|S|75|56.87|0|75
C|TSN|20240711|15:11:43.042327|S|100|56.87|0|100
C|TSN|20240711|15:11:43.042836|S|114|56.87|0|114
C|TSN|20240711|15:12:12.885316|S|100|56.85|0|100
C|TSN|20240711|15:12:22.374734|S|6|56.84|0|6
C|TSN|20240711|15:25:20.444934|S|34|56.73|0|34
C|TSN|20240711|15:54:26.231915|S|1|56.81|0|1
C|TSN|20240711|15:57:36.326572|S|16|56.93|0|16
C|TSN|20240711|15:58:02.307992|S|53|56.92|0|53
C|TSN|20240711|15:59:20.623892|S|7|56.89|0|7
C|TSN|20240711|15:59:26.780691|S|12|56.88|0|12
C|TSN|20240711|15:59:26.780692|S|20|56.88|0|20
C|TSN|20240711|15:59:26.780703|S|15|56.88|0|15
C|TSN|20240711|15:59:28.390144|S|7|56.88|0|7
C|TSN|20240711|15:59:28.627251|S|5|56.88|0|5
C|TSN|20240711|15:59:28.991091|S|2|56.88|0|2
C|TSN|20240711|15:59:31.975632|S|9|56.88|0|9
C|TSN|20240711|15:59:41.744333|S|8|56.88|0|8
C|TSN|20240711|15:59:43.054063|S|8|56.88|0|8
C|TSN|20240711|15:59:44.633562|S|8|56.88|0|8
C|TSN|20240711|15:59:46.623021|S|8|56.87|0|8
C|TSN|20240711|15:59:48.108555|S|2|56.86|0|2
C|TSN|20240711|15:59:48.249224|S|18|56.86|0|18
C|TSN|20240711|15:59:48.249225|S|24|56.86|0|24
C|TSN|20240711|15:59:48.249226|S|58|56.86|0|58
C|TSN|20240711|15:59:48.439200|S|90|56.86|0|90
C|TSQ|20240711|10:30:50.400784|S|86|11|0|86
C|TSQ|20240711|12:48:42.356394|S|6|10.99|0|6
C|TSQ|20240711|12:48:42.356395|S|3|10.99|0|3
C|TSQ|20240711|14:23:19.467333|S|9|11.2|0|9
C|TSQ|20240711|15:04:13.892022|S|8|11.07|0|8
C|TSQ|20240711|15:09:05.293798|S|11|11.07|0|11
C|TSQ|20240711|15:09:05.293845|S|11|11.06|0|11
C|TSQ|20240711|15:16:49.259991|S|2|11.05|0|2
C|TSQ|20240711|15:17:05.117004|S|100|11.06|0|100
C|TSQ|20240711|15:17:05.121582|S|69|11.06|0|69
C|TSQ|20240711|15:17:05.121593|S|13|11.05|0|13
C|TSQ|20240711|15:17:05.121593|S|56|11.05|0|56
C|TSQ|20240711|15:17:08.524969|S|100|11.08|0|100
C|TSQ|20240711|15:30:16.964698|S|1|11.1|0|1
C|TSQ|20240711|15:37:12.938630|S|12|11.13|0|12
C|TSQ|20240711|15:37:12.938630|S|56|11.13|0|56
C|TSQ|20240711|15:44:33.149735|S|12|11.12|0|12
C|TSQ|20240711|15:47:32.598990|S|1|11.09|0|1
C|TSQ|20240711|15:47:32.598991|S|17|11.09|0|17
C|TSQ|20240711|15:47:32.598991|S|9|11.09|0|9
C|TSQ|20240711|15:54:57.834071|S|4|11.15|0|4
C|TSQ|20240711|15:55:44.813417|S|5|11.15|0|5
C|TSQ|20240711|15:56:14.835063|S|3|11.15|0|3
C|TSQ|20240711|15:56:46.859875|S|3|11.15|0|3
C|TSQ|20240711|15:57:20.876778|S|3|11.15|0|3
C|TSQ|20240711|15:57:37.021378|S|12|11.11|0|12
C|TSQ|20240711|15:57:37.021474|S|12|11.1|0|12
C|TSQ|20240711|15:57:38.536630|S|1|11.09|0|1
C|TSQ|20240711|15:57:38.536630|S|1|11.09|0|1
C|TSQ|20240711|15:57:38.536630|S|1|11.09|0|1
C|TSQ|20240711|15:57:38.536631|S|2|11.09|0|2
C|TSQ|20240711|15:57:38.536631|S|14|11.09|0|14
C|TSVT|20240711|10:01:45.580214|S|100|3.85|0|100
C|TSVT|20240711|10:09:08.298516|S|100|3.855|0|100
C|TSVT|20240711|10:11:10.973475|S|100|3.85|0|100
C|TSVT|20240711|10:11:10.973518|S|100|3.85|0|100
C|TSVT|20240711|10:24:21.206866|S|100|3.85|0|100
C|TSVT|20240711|10:25:31.782624|S|100|3.86|0|100
C|TSVT|20240711|10:25:52.169517|S|100|3.86|0|100
C|TSVT|20240711|10:25:54.508663|S|4|3.83|0|4
C|TSVT|20240711|10:32:55.711672|S|100|3.81|0|100
C|TSVT|20240711|10:32:55.711673|S|100|3.81|0|100
C|TSVT|20240711|10:32:55.711680|S|100|3.81|0|100
C|TSVT|20240711|10:33:02.238602|S|4|3.81|0|4
C|TSVT|20240711|11:18:27.949529|S|25|3.99|0|25
C|TSVT|20240711|12:12:48.094137|S|25|4.02|0|25
C|TSVT|20240711|12:12:48.094244|S|25|4.02|0|25
C|TSVT|20240711|12:42:45.752195|S|100|4.1|0|100
C|TSVT|20240711|12:49:03.943812|S|3|4.14|0|3
C|TSVT|20240711|13:47:28.933641|S|100|4.26|0|100
C|TSVT|20240711|13:58:36.965954|S|100|4.26|0|100
C|TSVT|20240711|15:05:29.120877|S|1|4.21|0|1
C|TSVT|20240711|15:59:37.051227|S|100|4.16|0|100
C|TT|20240711|10:28:56.425087|S|10|344.96|0|10
C|TT|20240711|10:52:16.213346|S|75|345.64|0|75
C|TT|20240711|10:53:31.046774|S|1|345.81|0|1
C|TT|20240711|10:53:45.337317|S|16|345.58|0|16
C|TT|20240711|11:12:01.363043|S|10|346.46|0|10
C|TT|20240711|11:12:35.900862|S|1|346.38|0|1
C|TT|20240711|11:12:40.731826|S|3|346.41|0|3
C|TT|20240711|11:12:48.738606|S|1|346.42|0|1
C|TT|20240711|11:12:55.783851|S|2|346.43|0|2
C|TT|20240711|11:38:24.048345|S|24|346.42|0|24
C|TT|20240711|11:40:40.179961|S|24|346.35|0|24
C|TT|20240711|11:42:41.680876|S|4|345.76|0|4
C|TT|20240711|12:01:53.128003|S|4|344.26|0|4
C|TT|20240711|12:36:45.248942|S|5|344.46|0|5
C|TT|20240711|12:46:53.578979|S|5|343.68|0|5
C|TT|20240711|14:07:43.895306|S|1|346.02|0|1
C|TT|20240711|14:49:57.462714|S|100|346.57|0|100
C|TT|20240711|14:49:58.010728|S|100|346.57|0|100
C|TT|20240711|14:49:58.010793|S|100|346.57|0|100
C|TT|20240711|14:49:58.011940|S|39|346.57|0|39
C|TT|20240711|14:57:18.414082|S|5|346.4|0|5
C|TT|20240711|14:57:18.414082|S|5|346.4|0|5
C|TT|20240711|15:03:30.473343|S|38|346.47|0|38
C|TT|20240711|15:10:23.168905|S|3|346.58|0|3
C|TT|20240711|15:21:41.990960|S|5|346.86|0|5
C|TT|20240711|15:37:45.798177|S|24|346.72|0|24
C|TT|20240711|15:43:03.632427|S|50|347|0|50
C|TT|20240711|15:49:49.125634|S|1|347.05|0|1
C|TT|20240711|15:49:57.033053|S|1|347.01|0|1
C|TT|20240711|15:49:57.686922|S|1|347.01|0|1
C|TT|20240711|15:54:18.655743|S|1|345.64|0|1
C|TT|20240711|15:54:59.029987|S|13|345.11|0|13
C|TT|20240711|15:54:59.030284|S|23|345.17|0|23
C|TT|20240711|15:55:15.851838|S|3|344.99|0|3
C|TT|20240711|15:55:17.727616|S|2|345.01|0|2
C|TT|20240711|15:55:18.826732|S|6|345.02|0|6
C|TT|20240711|15:55:23.518549|S|24|344.98|0|24
C|TT|20240711|15:55:23.551551|S|24|345|0|24
C|TT|20240711|15:55:23.552399|S|24|345.02|0|24
C|TT|20240711|15:56:00.469118|S|30|345.13|0|30
C|TT|20240711|15:59:58.000175|S|25|344.59|0|25
C|TT|20240711|15:59:58.000175|S|75|344.61|0|75
C|TTC|20240711|09:40:16.989468|S|5|89.83|0|5
C|TTC|20240711|09:40:16.989468|S|1|89.82|0|1
C|TTC|20240711|13:32:19.631332|S|1|91.22|0|1
C|TTC|20240711|15:52:19.472112|S|2|91.35|0|2
C|TTC|20240711|15:53:14.578214|S|63|91.24|0|63
C|TTC|20240711|15:54:38.638936|S|100|91.27|0|100
C|TTC|20240711|15:59:46.151159|S|3|91.27|0|3
C|TTD|20240711|09:37:58.278166|S|20|100|0|20
C|TTD|20240711|09:48:07.250288|S|98|100.16|0|98
C|TTD|20240711|09:48:07.250288|S|100|100.15|0|100
C|TTD|20240711|09:48:07.250308|S|10|100.16|0|10
C|TTD|20240711|09:48:07.250309|S|90|100.16|0|90
C|TTD|20240711|09:58:39.707372|S|50|100.07|0|50
C|TTD|20240711|09:58:40.286547|S|7|100.06|0|7
C|TTD|20240711|09:58:40.286548|S|93|100.06|0|93
C|TTD|20240711|09:58:52.442630|S|100|100.08|0|100
C|TTD|20240711|10:03:27.148241|S|150|100.39|0|150
C|TTD|20240711|10:04:20.394840|S|52|100.17|0|52
C|TTD|20240711|10:06:53.759140|S|140|100.02|0|140
C|TTD|20240711|10:08:34.956366|S|138|99.94|0|138
C|TTD|20240711|10:14:36.966661|S|11|99.86|0|11
C|TTD|20240711|10:16:40.386807|S|63|99.71|0|63
C|TTD|20240711|10:38:43.013705|S|1|99.7|0|1
C|TTD|20240711|11:02:10.341566|S|100|99.38|0|100
C|TTD|20240711|11:16:04.278373|S|100|99.7|0|100
C|TTD|20240711|11:22:57.336354|S|63|99.45|0|63
C|TTD|20240711|11:29:32.256237|S|7|99.37|0|7
C|TTD|20240711|11:38:11.089104|S|150|98.76|0|150
C|TTD|20240711|11:38:11.090509|S|100|98.75|0|100
C|TTD|20240711|11:41:14.862531|S|100|98.63|0|100
C|TTD|20240711|11:55:02.539538|S|5|98.89|0|5
C|TTD|20240711|11:59:35.009151|S|93|98.89|0|93
C|TTD|20240711|12:06:07.575127|S|63|98.72|0|63
C|TTD|20240711|12:06:07.575152|S|100|98.72|0|100
C|TTD|20240711|12:06:07.575175|S|193|98.72|0|193
C|TTD|20240711|12:06:07.575232|S|63|98.72|0|63
C|TTD|20240711|13:35:33.444552|S|108|99.15|0|108
C|TTD|20240711|13:41:31.318446|S|100|99.03|0|100
C|TTD|20240711|14:04:47.311035|S|63|98.69|0|63
C|TTD|20240711|14:06:38.175379|S|63|98.63|0|63
C|TTD|20240711|14:45:16.407274|S|19|98.81|0|19
C|TTD|20240711|15:17:02.088332|S|100|98.94|0|100
C|TTD|20240711|15:25:35.694955|S|11|98.83|0|11
C|TTD|20240711|15:38:02.971725|S|5|98.88|0|5
C|TTD|20240711|15:38:02.971877|S|7|98.88|0|7
C|TTD|20240711|15:38:08.645991|S|6|98.89|0|6
C|TTD|20240711|15:38:37.858504|S|3|98.84|0|3
C|TTD|20240711|15:38:37.858527|S|14|98.84|0|14
C|TTD|20240711|15:38:37.858527|S|4|98.84|0|4
C|TTD|20240711|15:38:37.858528|S|61|98.84|0|61
C|TTD|20240711|15:39:14.335692|S|58|98.91|0|58
C|TTD|20240711|15:42:42.221823|S|63|98.72|0|63
C|TTD|20240711|15:42:42.221889|S|37|98.72|0|37
C|TTD|20240711|15:43:30.107287|S|100|98.74|0|100
C|TTD|20240711|15:47:15.659775|S|100|98.94|0|100
C|TTD|20240711|15:47:48.410871|S|100|98.99|0|100
C|TTD|20240711|15:48:52.457937|S|5|98.93|0|5
C|TTD|20240711|15:49:00.059996|S|21|98.91|0|21
C|TTD|20240711|15:49:03.679457|S|100|98.9|0|100
C|TTD|20240711|15:52:12.174164|S|100|98.91|0|100
C|TTD|20240711|15:55:03.743841|S|1|98.8|0|1
C|TTD|20240711|15:55:57.378931|S|100|98.75|0|100
C|TTD|20240711|15:55:57.378932|S|2|98.75|0|2
C|TTD|20240711|15:59:07.278931|S|100|98.59|0|100
C|TTD|20240711|15:59:56.421751|S|3|98.59|0|3
C|TTE|20240711|10:33:55.744783|S|1|68.24|0|1
C|TTE|20240711|11:21:33.306826|S|5|68.36|0|5
C|TTE|20240711|11:21:33.314991|S|26|68.37|0|26
C|TTE|20240711|11:31:26.309868|S|100|68.31|0|100
C|TTE|20240711|11:34:55.074064|S|1|68.28|0|1
C|TTE|20240711|12:46:44.400609|S|100|68.08|0|100
C|TTE|20240711|12:51:32.241591|S|100|68.06|0|100
C|TTE|20240711|12:53:35.417218|S|19|68.05|0|19
C|TTE|20240711|14:42:08.871226|S|100|68.24|0|100
C|TTE|20240711|15:59:46.441223|S|100|68.45|0|100
C|TTEC|20240711|10:41:37.713707|S|10|6.23|0|10
C|TTEC|20240711|11:11:01.039695|S|16|6.17|0|16
C|TTEC|20240711|11:11:01.039759|S|1|6.17|0|1
C|TTEC|20240711|11:29:06.481032|S|10|6.07|0|10
C|TTEC|20240711|12:09:00.311707|S|20|6|0|20
C|TTEC|20240711|12:29:14.930190|S|8|5.99|0|8
C|TTEC|20240711|12:29:14.930190|S|10|5.99|0|10
C|TTEC|20240711|12:29:14.930216|S|2|5.99|0|2
C|TTEC|20240711|12:49:49.778049|S|10|6.02|0|10
C|TTEC|20240711|13:13:04.204598|S|20|6.13|0|20
C|TTEC|20240711|13:17:39.947498|S|10|6.13|0|10
C|TTEC|20240711|13:17:39.947498|S|10|6.13|0|10
C|TTEC|20240711|13:21:01.465743|S|10|6.12|0|10
C|TTEC|20240711|13:21:01.465744|S|10|6.12|0|10
C|TTEC|20240711|13:31:22.703059|S|30|6.17|0|30
C|TTEC|20240711|13:36:16.391436|S|16|6.15|0|16
C|TTEC|20240711|13:38:34.786237|S|11|6.16|0|11
C|TTEC|20240711|13:38:34.786237|S|10|6.16|0|10
C|TTEC|20240711|13:49:05.049902|S|13|6.19|0|13
C|TTEC|20240711|14:25:33.394767|S|18|6.16|0|18
C|TTEC|20240711|14:28:39.183254|S|20|6.16|0|20
C|TTEC|20240711|14:30:05.432882|S|20|6.16|0|20
C|TTEC|20240711|14:30:05.432882|S|10|6.16|0|10
C|TTEC|20240711|14:32:43.559703|S|16|6.17|0|16
C|TTEC|20240711|14:36:57.933094|S|18|6.18|0|18
C|TTEC|20240711|14:39:55.491476|S|26|6.18|0|26
C|TTEC|20240711|14:42:53.061547|S|10|6.19|0|10
C|TTEC|20240711|14:52:14.574391|S|20|6.16|0|20
C|TTEC|20240711|14:59:52.528430|S|3|6.15|0|3
C|TTEC|20240711|15:04:13.996489|S|18|6.14|0|18
C|TTEC|20240711|15:07:40.773249|S|18|6.17|0|18
C|TTEC|20240711|15:07:55.636969|S|20|6.17|0|20
C|TTEC|20240711|15:09:32.792078|S|10|6.18|0|10
C|TTEC|20240711|15:09:32.792078|S|16|6.18|0|16
C|TTEC|20240711|15:09:32.792078|S|10|6.18|0|10
C|TTEK|20240711|10:45:03.111083|S|3|202.64|0|3
C|TTEK|20240711|11:17:02.078185|S|1|202.8|0|1
C|TTEK|20240711|11:28:29.147332|S|2|202.67|0|2
C|TTEK|20240711|11:50:03.939873|S|100|203.25|0|100
C|TTEK|20240711|14:38:39.624127|S|35|202.48|0|35
C|TTGT|20240711|12:46:31.910125|S|1|32.36|0|1
C|TTGT|20240711|13:42:18.238391|S|1|32.19|0|1
C|TTGT|20240711|13:42:21.255306|S|1|32.19|0|1
C|TTI|20240711|10:12:29.069498|S|100|3.46|0|100
C|TTI|20240711|10:31:08.402989|S|6|3.49|0|6
C|TTI|20240711|10:38:30.654473|S|6|3.51|0|6
C|TTI|20240711|10:44:47.347210|S|100|3.51|0|100
C|TTI|20240711|10:44:57.472205|S|100|3.51|0|100
C|TTI|20240711|10:45:00.078368|S|100|3.51|0|100
C|TTI|20240711|10:45:00.221893|S|100|3.51|0|100
C|TTI|20240711|10:45:08.690245|S|100|3.51|0|100
C|TTI|20240711|10:45:24.517201|S|100|3.51|0|100
C|TTI|20240711|10:45:24.707529|S|100|3.51|0|100
C|TTI|20240711|10:46:02.849029|S|100|3.52|0|100
C|TTI|20240711|10:46:04.396672|S|100|3.52|0|100
C|TTI|20240711|11:30:53.901111|S|34|3.47|0|34
C|TTI|20240711|11:30:53.901111|S|66|3.47|0|66
C|TTI|20240711|11:31:05.288825|S|66|3.47|0|66
C|TTI|20240711|11:31:05.288825|S|34|3.47|0|34
C|TTI|20240711|11:31:05.827280|S|34|3.47|0|34
C|TTI|20240711|11:31:05.827280|S|32|3.47|0|32
C|TTI|20240711|11:40:28.210646|S|100|3.46|0|100
C|TTI|20240711|11:51:23.060979|S|4|3.45|0|4
C|TTI|20240711|11:54:13.362202|S|100|3.44|0|100
C|TTI|20240711|12:00:00.201883|S|100|3.42|0|100
C|TTI|20240711|12:02:52.575135|S|100|3.43|0|100
C|TTI|20240711|12:30:05.736445|S|91|3.44|0|91
C|TTI|20240711|12:33:07.470646|S|100|3.44|0|100
C|TTI|20240711|12:35:27.220036|S|100|3.45|0|100
C|TTI|20240711|12:35:43.557401|S|120|3.44|0|120
C|TTI|20240711|12:35:43.557478|S|62|3.44|0|62
C|TTI|20240711|13:00:20.412780|S|100|3.45|0|100
C|TTI|20240711|13:21:32.899298|S|17|3.48|0|17
C|TTI|20240711|13:27:11.376047|S|6|3.48|0|6
C|TTI|20240711|13:46:12.472471|S|100|3.48|0|100
C|TTI|20240711|14:14:01.515186|S|96|3.48|0|96
C|TTI|20240711|14:37:48.463536|S|35|3.48|0|35
C|TTI|20240711|14:38:16.352906|S|100|3.47|0|100
C|TTI|20240711|14:38:16.352906|S|100|3.47|0|100
C|TTI|20240711|14:38:18.968137|S|100|3.47|0|100
C|TTI|20240711|14:52:36.928255|S|20|3.46|0|20
C|TTI|20240711|14:53:20.346703|S|3|3.47|0|3
C|TTI|20240711|14:58:18.493698|S|17|3.46|0|17
C|TTI|20240711|15:02:47.974777|S|40|3.47|0|40
C|TTI|20240711|15:05:18.922912|S|100|3.47|0|100
C|TTI|20240711|15:27:22.084158|S|100|3.47|0|100
C|TTI|20240711|15:36:23.693400|S|200|3.48|0|200
C|TTI|20240711|15:40:15.149645|S|200|3.49|0|200
C|TTI|20240711|15:43:45.432194|S|100|3.5|0|100
C|TTI|20240711|15:43:45.505752|S|100|3.5|0|100
C|TTI|20240711|15:54:36.135896|S|44|3.49|0|44
C|TTI|20240711|15:54:55.592422|S|93|3.49|0|93
C|TTI|20240711|15:55:03.426789|S|84|3.49|0|84
C|TTI|20240711|15:55:15.802090|S|100|3.49|0|100
C|TTI|20240711|15:55:15.812866|S|100|3.49|0|100
C|TTI|20240711|15:55:32.587613|S|100|3.49|0|100
C|TTI|20240711|15:55:32.596510|S|29|3.49|0|29
C|TTI|20240711|15:56:18.809055|S|100|3.48|0|100
C|TTI|20240711|15:57:38.484686|S|200|3.48|0|200
C|TTI|20240711|15:59:09.294551|S|50|3.475|0|50
C|TTI|20240711|15:59:34.648285|S|100|3.49|0|100
C|TTI|20240711|15:59:34.654138|S|100|3.49|0|100
C|TTI|20240711|15:59:47.031393|S|48|3.48|0|48
C|TTMI|20240711|10:00:08.856020|S|1|20.98|0|1
C|TTMI|20240711|10:04:52.451854|S|100|20.975|0|100
C|TTMI|20240711|10:05:22.567812|S|1|20.97|0|1
C|TTMI|20240711|10:38:31.471912|S|10|20.935|0|10
C|TTMI|20240711|11:17:46.878269|S|40|21.135|0|40
C|TTMI|20240711|11:19:54.948986|S|10|21.125|0|10
C|TTMI|20240711|11:23:35.767107|S|10|21.095|0|10
C|TTMI|20240711|11:25:34.160318|S|10|21.02|0|10
C|TTMI|20240711|12:20:46.126542|S|30|20.845|0|30
C|TTMI|20240711|12:20:47.135140|S|10|20.845|0|10
C|TTMI|20240711|13:00:10.411444|S|100|20.955|0|100
C|TTMI|20240711|13:10:23.204750|S|10|20.905|0|10
C|TTMI|20240711|13:12:24.124934|S|10|20.875|0|10
C|TTMI|20240711|13:15:13.162658|S|10|20.875|0|10
C|TTMI|20240711|13:17:39.826642|S|100|20.905|0|100
C|TTMI|20240711|13:58:35.718115|S|100|20.905|0|100
C|TTMI|20240711|15:18:37.409956|S|1|21.14|0|1
C|TTMI|20240711|15:32:24.944703|S|100|21.09|0|100
C|TTMI|20240711|15:32:29.015999|S|42|21.1|0|42
C|TTMI|20240711|15:33:00.011828|S|42|21.1|0|42
C|TTMI|20240711|15:33:10.112453|S|42|21.1|0|42
C|TTMI|20240711|15:33:10.112453|S|58|21.1|0|58
C|TTMI|20240711|15:33:12.076791|S|42|21.1|0|42
C|TTMI|20240711|15:33:19.452563|S|42|21.1|0|42
C|TTMI|20240711|15:33:28.657500|S|36|21.1|0|36
C|TTMI|20240711|15:33:28.657500|S|6|21.1|0|6
C|TTMI|20240711|15:33:29.279361|S|36|21.1|0|36
C|TTMI|20240711|15:35:28.564472|S|29|21.14|0|29
C|TTMI|20240711|15:39:16.248064|S|42|21.16|0|42
C|TTMI|20240711|15:40:19.534344|S|58|21.16|0|58
C|TTMI|20240711|15:40:19.534345|S|42|21.16|0|42
C|TTMI|20240711|15:40:19.535312|S|58|21.16|0|58
C|TTMI|20240711|15:40:19.535312|S|42|21.16|0|42
C|TTMI|20240711|15:40:19.631809|S|58|21.16|0|58
C|TTMI|20240711|15:40:19.631810|S|42|21.16|0|42
C|TTMI|20240711|15:40:20.721176|S|100|21.16|0|100
C|TTMI|20240711|15:40:26.587717|S|70|21.15|0|70
C|TTMI|20240711|15:40:35.234542|S|42|21.15|0|42
C|TTMI|20240711|15:40:36.716691|S|58|21.15|0|58
C|TTMI|20240711|15:40:41.399224|S|100|21.15|0|100
C|TTMI|20240711|15:41:50.897235|S|100|21.14|0|100
C|TTMI|20240711|15:42:56.320603|S|100|21.14|0|100
C|TTMI|20240711|15:43:00.490791|S|42|21.14|0|42
C|TTMI|20240711|15:43:10.360262|S|58|21.14|0|58
C|TTMI|20240711|15:43:10.360263|S|42|21.14|0|42
C|TTMI|20240711|15:43:17.006746|S|31|21.14|0|31
C|TTMI|20240711|15:45:53.908539|S|100|21.15|0|100
C|TTMI|20240711|15:45:58.472610|S|100|21.15|0|100
C|TTMI|20240711|15:46:00.630685|S|100|21.15|0|100
C|TTMI|20240711|15:46:02.349016|S|98|21.15|0|98
C|TTMI|20240711|15:46:03.104307|S|100|21.15|0|100
C|TTMI|20240711|15:46:06.788284|S|83|21.14|0|83
C|TTMI|20240711|15:46:07.076956|S|100|21.14|0|100
C|TTMI|20240711|15:46:10.547860|S|100|21.14|0|100
C|TTMI|20240711|15:49:13.847870|S|9|21.15|0|9
C|TTMI|20240711|15:49:13.847870|S|100|21.15|0|100
C|TTMI|20240711|15:49:22.111663|S|100|21.15|0|100
C|TTMI|20240711|15:49:23.090227|S|100|21.15|0|100
C|TTMI|20240711|15:49:25.710090|S|100|21.15|0|100
C|TTMI|20240711|15:49:26.953493|S|100|21.15|0|100
C|TTMI|20240711|15:51:17.945232|S|100|21.2|0|100
C|TTMI|20240711|15:51:19.304217|S|100|21.21|0|100
C|TTMI|20240711|15:51:19.781207|S|100|21.21|0|100
C|TTMI|20240711|15:51:41.568545|S|100|21.2|0|100
C|TTMI|20240711|15:52:07.458262|S|5|21.17|0|5
C|TTMI|20240711|15:52:14.926379|S|100|21.17|0|100
C|TTMI|20240711|15:52:14.927059|S|100|21.17|0|100
C|TTMI|20240711|15:52:14.929375|S|100|21.17|0|100
C|TTMI|20240711|15:52:32.793247|S|100|21.17|0|100
C|TTMI|20240711|15:53:40.046262|S|100|21.08|0|100
C|TTMI|20240711|15:53:41.332238|S|100|21.08|0|100
C|TTMI|20240711|15:53:41.348574|S|100|21.08|0|100
C|TTMI|20240711|15:53:42.064965|S|100|21.08|0|100
C|TTMI|20240711|15:53:43.847061|S|100|21.08|0|100
C|TTMI|20240711|15:53:53.296720|S|100|21.08|0|100
C|TTMI|20240711|15:53:54.235269|S|63|21.08|0|63
C|TTMI|20240711|15:54:01.536866|S|100|21.07|0|100
C|TTMI|20240711|15:54:03.153672|S|100|21.07|0|100
C|TTMI|20240711|15:54:03.165471|S|52|21.07|0|52
C|TTMI|20240711|15:54:30.045615|S|100|21.04|0|100
C|TTMI|20240711|15:54:32.098421|S|22|21.04|0|22
C|TTMI|20240711|15:54:32.098506|S|69|21.04|0|69
C|TTMI|20240711|15:55:03.293651|S|100|21.055|0|100
C|TTMI|20240711|15:55:06.287041|S|100|21.07|0|100
C|TTMI|20240711|15:55:07.406578|S|100|21.065|0|100
C|TTMI|20240711|15:55:16.825000|S|100|21.08|0|100
C|TTMI|20240711|15:55:28.684623|S|100|21.075|0|100
C|TTMI|20240711|15:55:28.685887|S|100|21.08|0|100
C|TTMI|20240711|15:55:32.577869|S|100|21.07|0|100
C|TTMI|20240711|15:55:32.578748|S|100|21.07|0|100
C|TTMI|20240711|15:55:32.596508|S|100|21.08|0|100
C|TTMI|20240711|15:55:32.750116|S|100|21.08|0|100
C|TTMI|20240711|15:55:32.751354|S|58|21.08|0|58
C|TTMI|20240711|15:56:04.909845|S|44|21.08|0|44
C|TTMI|20240711|15:56:14.989225|S|55|21.08|0|55
C|TTMI|20240711|15:56:19.152114|S|100|21.09|0|100
C|TTMI|20240711|15:56:19.492296|S|100|21.09|0|100
C|TTMI|20240711|15:56:21.928252|S|100|21.09|0|100
C|TTMI|20240711|15:56:24.035140|S|100|21.09|0|100
C|TTMI|20240711|15:56:31.934732|S|100|21.08|0|100
C|TTMI|20240711|15:56:32.067601|S|100|21.08|0|100
C|TTMI|20240711|15:56:50.389228|S|47|21.08|0|47
C|TTMI|20240711|15:56:52.052074|S|53|21.08|0|53
C|TTMI|20240711|15:56:52.052074|S|47|21.08|0|47
C|TTMI|20240711|15:56:53.150789|S|100|21.08|0|100
C|TTMI|20240711|15:57:19.180027|S|100|21.09|0|100
C|TTMI|20240711|15:57:27.828422|S|100|21.09|0|100
C|TTMI|20240711|15:57:31.158812|S|100|21.09|0|100
C|TTMI|20240711|15:57:43.469148|S|100|21.09|0|100
C|TTMI|20240711|15:57:45.395266|S|42|21.09|0|42
C|TTMI|20240711|15:57:51.702196|S|42|21.085|0|42
C|TTMI|20240711|15:58:00.372713|S|100|21.06|0|100
C|TTMI|20240711|15:58:04.326950|S|100|21.06|0|100
C|TTMI|20240711|15:58:04.590389|S|5|21.05|0|5
C|TTMI|20240711|15:58:05.044769|S|95|21.05|0|95
C|TTMI|20240711|15:58:05.051918|S|100|21.05|0|100
C|TTMI|20240711|15:58:10.692218|S|98|21.04|0|98
C|TTMI|20240711|15:58:11.001424|S|98|21.04|0|98
C|TTMI|20240711|15:58:11.014241|S|22|21.04|0|22
C|TTMI|20240711|15:58:13.255683|S|100|21.04|0|100
C|TTMI|20240711|15:58:19.206096|S|49|21.05|0|49
C|TTMI|20240711|15:58:19.206096|S|51|21.05|0|51
C|TTMI|20240711|15:58:29.572659|S|100|21.04|0|100
C|TTMI|20240711|15:58:32.658215|S|100|21.04|0|100
C|TTMI|20240711|15:58:34.405555|S|100|21.04|0|100
C|TTMI|20240711|15:58:34.488239|S|100|21.04|0|100
C|TTMI|20240711|15:58:37.757610|S|91|21.04|0|91
C|TTMI|20240711|15:58:38.722230|S|3|21.04|0|3
C|TTMI|20240711|15:58:42.429653|S|100|21.04|0|100
C|TTMI|20240711|15:58:43.106260|S|42|21.04|0|42
C|TTMI|20240711|15:58:43.111653|S|53|21.04|0|53
C|TTMI|20240711|15:58:44.091416|S|99|21.04|0|99
C|TTMI|20240711|15:58:50.789804|S|100|21.04|0|100
C|TTMI|20240711|15:58:51.547919|S|45|21.04|0|45
C|TTMI|20240711|15:58:51.559503|S|55|21.04|0|55
C|TTMI|20240711|15:58:51.559504|S|45|21.04|0|45
C|TTMI|20240711|15:58:58.675438|S|41|21.04|0|41
C|TTMI|20240711|15:58:58.675438|S|59|21.04|0|59
C|TTMI|20240711|15:58:58.891473|S|100|21.04|0|100
C|TTMI|20240711|15:59:01.231256|S|100|21.03|0|100
C|TTMI|20240711|15:59:01.604638|S|100|21.03|0|100
C|TTMI|20240711|15:59:02.106607|S|100|21.03|0|100
C|TTMI|20240711|15:59:03.197734|S|100|21.03|0|100
C|TTMI|20240711|15:59:03.204835|S|100|21.03|0|100
C|TTMI|20240711|15:59:14.668787|S|100|21.04|0|100
C|TTMI|20240711|15:59:15.718157|S|100|21.04|0|100
C|TTMI|20240711|15:59:18.921492|S|100|21.03|0|100
C|TTMI|20240711|15:59:22.151542|S|100|21.025|0|100
C|TTMI|20240711|15:59:22.745635|S|100|21.01|0|100
C|TTMI|20240711|15:59:26.812616|S|100|21.01|0|100
C|TTMI|20240711|15:59:30.897656|S|100|21.02|0|100
C|TTMI|20240711|15:59:30.978777|S|100|21.02|0|100
C|TTMI|20240711|15:59:31.184389|S|100|21.02|0|100
C|TTMI|20240711|15:59:31.811007|S|26|21.02|0|26
C|TTMI|20240711|15:59:32.462851|S|74|21.02|0|74
C|TTMI|20240711|15:59:32.462851|S|26|21.02|0|26
C|TTMI|20240711|15:59:33.962678|S|100|21.03|0|100
C|TTMI|20240711|15:59:34.998628|S|100|21.03|0|100
C|TTMI|20240711|15:59:39.820429|S|9|21|0|9
C|TTMI|20240711|15:59:39.998652|S|91|21|0|91
C|TTMI|20240711|15:59:39.999176|S|8|21|0|8
C|TTMI|20240711|15:59:43.055012|S|30|20.99|0|30
C|TTMI|20240711|15:59:43.056714|S|30|20.99|0|30
C|TTMI|20240711|15:59:43.056714|S|70|20.99|0|70
C|TTMI|20240711|15:59:43.420333|S|100|20.99|0|100
C|TTMI|20240711|15:59:44.012556|S|100|20.99|0|100
C|TTMI|20240711|15:59:45.022228|S|100|20.99|0|100
C|TTMI|20240711|15:59:45.053761|S|100|20.98|0|100
C|TTMI|20240711|15:59:45.064941|S|100|20.98|0|100
C|TTMI|20240711|15:59:45.241753|S|100|20.98|0|100
C|TTMI|20240711|15:59:45.288476|S|100|20.98|0|100
C|TTMI|20240711|15:59:45.316854|S|100|20.98|0|100
C|TTMI|20240711|15:59:48.211695|S|13|20.98|0|13
C|TTMI|20240711|15:59:52.270792|S|66|20.97|0|66
C|TTMI|20240711|15:59:54.371118|S|100|20.97|0|100
C|TTWO|20240711|09:33:46.724004|S|11|151.05|0|11
C|TTWO|20240711|09:35:35.627752|S|44|151.67|0|44
C|TTWO|20240711|09:36:25.070503|S|100|151.51|0|100
C|TTWO|20240711|09:43:16.844153|S|12|151.3|0|12
C|TTWO|20240711|10:29:27.667948|S|15|150.93|0|15
C|TTWO|20240711|10:29:30.491596|S|9|150.93|0|9
C|TTWO|20240711|10:29:36.815723|S|11|150.93|0|11
C|TTWO|20240711|10:36:21.294784|S|13|151.59|0|13
C|TTWO|20240711|10:52:17.048601|S|24|151.65|0|24
C|TTWO|20240711|10:52:17.063001|S|24|151.65|0|24
C|TTWO|20240711|10:53:34.301080|S|2|151.86|0|2
C|TTWO|20240711|10:55:31.033851|S|24|152.17|0|24
C|TTWO|20240711|11:06:15.681783|S|24|152.24|0|24
C|TTWO|20240711|11:20:53.276966|S|9|152.21|0|9
C|TTWO|20240711|11:30:55.246019|S|100|152.39|0|100
C|TTWO|20240711|12:58:55.345876|S|24|152.02|0|24
C|TTWO|20240711|13:11:59.215278|S|4|151.73|0|4
C|TTWO|20240711|13:23:00.163286|S|11|151.76|0|11
C|TTWO|20240711|15:21:20.097140|S|24|151.17|0|24
C|TTWO|20240711|15:26:00.106346|S|22|151.22|0|22
C|TTWO|20240711|15:56:21.673860|S|38|151.43|0|38
C|TTWO|20240711|15:58:43.722781|S|100|151.58|0|100
C|TU|20240711|10:09:49.239228|S|9|15.46|0|9
C|TU|20240711|10:10:57.665990|S|22|15.47|0|22
C|TU|20240711|10:10:57.666040|S|78|15.47|0|78
C|TU|20240711|10:16:36.035148|S|97|15.48|0|97
C|TU|20240711|10:23:26.344861|S|100|15.43|0|100
C|TU|20240711|10:33:59.455473|S|1|15.42|0|1
C|TU|20240711|10:38:55.833657|S|200|15.46|0|200
C|TU|20240711|10:54:25.652278|S|1|15.48|0|1
C|TU|20240711|10:56:28.944546|S|1|15.47|0|1
C|TU|20240711|10:58:39.364748|S|4|15.49|0|4
C|TU|20240711|11:03:41.001494|S|1|15.48|0|1
C|TU|20240711|11:07:24.971666|S|1|15.47|0|1
C|TU|20240711|11:20:01.159226|S|3|15.49|0|3
C|TU|20240711|11:21:47.013967|S|1|15.49|0|1
C|TU|20240711|11:22:29.032199|S|1|15.48|0|1
C|TU|20240711|11:22:29.032199|S|1|15.48|0|1
C|TU|20240711|11:37:59.221821|S|1|15.5|0|1
C|TU|20240711|11:37:59.221821|S|1|15.5|0|1
C|TU|20240711|11:37:59.230136|S|42|15.485|0|42
C|TU|20240711|11:39:18.574913|S|42|15.48|0|42
C|TU|20240711|11:39:18.574913|S|100|15.48|0|100
C|TU|20240711|11:42:50.746527|S|1|15.47|0|1
C|TU|20240711|11:42:50.746527|S|1|15.47|0|1
C|TU|20240711|11:48:31.153570|S|2|15.49|0|2
C|TU|20240711|11:49:42.434681|S|1|15.48|0|1
C|TU|20240711|11:49:42.434681|S|1|15.48|0|1
C|TU|20240711|11:59:01.336810|S|3|15.46|0|3
C|TU|20240711|11:59:43.072774|S|100|15.45|0|100
C|TU|20240711|12:24:43.689919|S|102|15.45|0|102
C|TU|20240711|12:37:00.376003|S|1|15.47|0|1
C|TU|20240711|12:51:23.604122|S|15|15.505|0|15
C|TU|20240711|12:59:25.973943|E|100|15.52|0|100
C|TU|20240711|12:59:25.973943|E|3|15.52|0|3
C|TU|20240711|13:25:31.367917|E|91|15.53|0|91
C|TU|20240711|13:49:05.092438|E|2|15.47|0|2
C|TU|20240711|14:07:07.484071|E|37|15.48|0|37
C|TU|20240711|14:09:00.467546|S|110|15.49|0|110
C|TU|20240711|14:17:05.161813|S|1|15.49|0|1
C|TU|20240711|14:23:21.215333|S|1|15.49|0|1
C|TU|20240711|14:27:18.151142|S|1|15.46|0|1
C|TU|20240711|14:34:49.419912|S|1|15.45|0|1
C|TU|20240711|14:35:37.526128|S|200|15.46|0|200
C|TU|20240711|14:37:11.232049|S|1|15.45|0|1
C|TU|20240711|14:39:36.956771|S|1|15.43|0|1
C|TU|20240711|14:40:01.205279|S|35|15.44|0|35
C|TU|20240711|14:40:01.206914|S|100|15.44|0|100
C|TU|20240711|14:44:52.751024|E|100|15.43|0|100
C|TU|20240711|14:44:57.872256|S|1|15.43|0|1
C|TU|20240711|14:45:40.197105|S|200|15.42|0|200
C|TU|20240711|14:45:40.198026|S|200|15.43|0|200
C|TU|20240711|14:50:24.452790|S|1|15.42|0|1
C|TU|20240711|14:51:36.305490|S|93|15.42|0|93
C|TU|20240711|15:08:12.209313|S|200|15.42|0|200
C|TU|20240711|15:10:39.838134|S|9|15.43|0|9
C|TU|20240711|15:14:55.229600|E|100|15.44|0|100
C|TU|20240711|15:17:15.574847|S|105|15.44|0|105
C|TU|20240711|15:17:15.574847|S|16|15.44|0|16
C|TU|20240711|15:25:11.193022|S|6|15.42|0|6
C|TU|20240711|15:28:37.025152|S|10|15.4|0|10
C|TU|20240711|15:28:37.025152|S|5|15.4|0|5
C|TU|20240711|15:29:07.972234|S|5|15.4|0|5
C|TU|20240711|15:29:07.972234|S|8|15.4|0|8
C|TU|20240711|15:29:48.745276|S|2|15.39|0|2
C|TU|20240711|15:30:00.084935|S|1|15.4|0|1
C|TU|20240711|15:33:50.714763|S|100|15.39|0|100
C|TU|20240711|15:38:43.935405|S|100|15.4|0|100
C|TU|20240711|15:39:08.864710|S|67|15.4|0|67
C|TU|20240711|15:44:13.383487|S|400|15.41|0|400
C|TU|20240711|15:50:00.778113|S|100|15.39|0|100
C|TU|20240711|15:51:03.564492|S|400|15.39|0|400
C|TU|20240711|15:52:23.978808|S|100|15.38|0|100
C|TU|20240711|15:52:56.046700|S|41|15.39|0|41
C|TU|20240711|15:54:20.535866|E|200|15.38|0|200
C|TU|20240711|15:54:32.155442|S|100|15.37|0|100
C|TU|20240711|15:54:32.155945|S|34|15.37|0|34
C|TU|20240711|15:54:47.098282|E|100|15.36|0|100
C|TU|20240711|15:55:11.213243|S|267|15.38|0|267
C|TU|20240711|15:58:22.547965|S|226|15.37|0|226
C|TU|20240711|15:58:54.227516|S|42|15.37|0|42
C|TU|20240711|15:59:00.685870|S|58|15.37|0|58
C|TU|20240711|15:59:00.685871|S|63|15.37|0|63
C|TU|20240711|15:59:00.699181|S|97|15.37|0|97
C|TU|20240711|15:59:52.204757|S|28|15.39|0|28
C|TUA|20240711|09:32:40.181010|S|5|21.77|0|5
C|TUG|20240711|12:49:05.892419|S|89|35.39|0|89
C|TUG|20240711|12:49:05.892506|S|119|35.39|0|119
C|TUG|20240711|12:50:01.414403|S|92|35.39|0|92
C|TUG|20240711|12:50:01.414470|S|80|35.39|0|80
C|TUG|20240711|12:50:01.414556|S|120|35.39|0|120
C|TUG|20240711|12:50:01.414557|S|208|35.39|0|208
C|TUG|20240711|12:55:17.837023|S|406|35.39|0|406
C|TUG|20240711|12:55:19.611776|S|189|35.39|0|189
C|TUG|20240711|12:55:30.373840|S|311|35.39|0|311
C|TUG|20240711|12:55:30.373840|S|143|35.39|0|143
C|TUG|20240711|12:56:03.664296|S|54|35.39|0|54
C|TUG|20240711|12:56:03.664754|S|133|35.39|0|133
C|TUG|20240711|12:56:03.689690|S|176|35.39|0|176
C|TUG|20240711|12:56:03.712743|S|137|35.39|0|137
C|TUG|20240711|13:00:20.872745|S|89|35.37|0|89
C|TUG|20240711|13:00:20.873086|S|185|35.37|0|185
C|TUG|20240711|13:00:20.873181|S|21|35.37|0|21
C|TUG|20240711|15:02:14.993248|S|101|35.35|0|101
C|TUG|20240711|15:59:45.802546|S|500|35.34|0|500
C|TUG|20240711|15:59:46.311297|S|500|35.34|0|500
C|TUG|20240711|15:59:46.648491|S|500|35.34|0|500
C|TUG|20240711|15:59:46.953966|S|500|35.34|0|500
C|TUG|20240711|15:59:47.316535|S|500|35.34|0|500
C|TUG|20240711|15:59:47.635496|S|500|35.34|0|500
C|TUP|20240711|10:18:53.555558|S|100|1.37|0|100
C|TUP|20240711|13:58:54.136629|S|100|1.36|0|100
C|TUP|20240711|15:55:01.047164|S|366|1.36|0|366
C|TUP|20240711|15:59:20.684291|S|38|1.37|0|38
C|TUP|20240711|15:59:52.135554|S|20|1.37|0|20
C|TUR|20240711|11:17:32.340538|S|7|43.31|0|7
C|TUR|20240711|11:21:38.081590|S|120|43.33|0|120
C|TUYA|20240711|10:30:04.053349|S|100|1.69|0|100
C|TUYA|20240711|10:30:30.852376|S|100|1.69|0|100
C|TUYA|20240711|10:31:12.967581|S|100|1.69|0|100
C|TUYA|20240711|10:31:37.673906|S|100|1.69|0|100
C|TUYA|20240711|10:32:08.779217|S|100|1.69|0|100
C|TUYA|20240711|10:32:08.779371|S|400|1.69|0|400
C|TUYA|20240711|10:54:40.755419|S|100|1.69|0|100
C|TUYA|20240711|10:55:31.717615|S|100|1.69|0|100
C|TUYA|20240711|10:56:14.494637|S|100|1.69|0|100
C|TUYA|20240711|10:56:58.354954|S|100|1.69|0|100
C|TUYA|20240711|10:57:48.912511|S|100|1.69|0|100
C|TUYA|20240711|10:57:48.912674|S|100|1.69|0|100
C|TUYA|20240711|10:57:48.912674|S|300|1.69|0|300
C|TUYA|20240711|10:57:48.912674|S|500|1.69|0|500
C|TUYA|20240711|10:59:33.926737|S|100|1.69|0|100
C|TUYA|20240711|11:00:25.737802|S|100|1.69|0|100
C|TUYA|20240711|11:01:20.803058|S|100|1.69|0|100
C|TUYA|20240711|11:03:27.191044|S|100|1.69|0|100
C|TUYA|20240711|11:04:04.493394|S|100|1.69|0|100
C|TUYA|20240711|11:12:04.627384|S|100|1.68|0|100
C|TUYA|20240711|11:12:56.193899|S|100|1.69|0|100
C|TUYA|20240711|11:13:29.973939|S|100|1.69|0|100
C|TUYA|20240711|11:14:03.382231|S|100|1.69|0|100
C|TUYA|20240711|11:14:34.457722|S|100|1.69|0|100
C|TUYA|20240711|11:14:54.351672|S|100|1.69|0|100
C|TUYA|20240711|11:15:25.550369|S|100|1.69|0|100
C|TUYA|20240711|11:15:57.827049|S|100|1.69|0|100
C|TUYA|20240711|11:16:30.303028|S|100|1.69|0|100
C|TUYA|20240711|11:17:02.679517|S|100|1.69|0|100
C|TUYA|20240711|11:17:32.310185|S|100|1.69|0|100
C|TUYA|20240711|11:17:57.916069|S|100|1.69|0|100
C|TUYA|20240711|11:18:42.298262|S|100|1.69|0|100
C|TUYA|20240711|11:18:59.730782|S|100|1.69|0|100
C|TUYA|20240711|11:19:39.389336|S|100|1.69|0|100
C|TUYA|20240711|11:20:08.447398|S|100|1.69|0|100
C|TUYA|20240711|11:20:36.349371|S|100|1.69|0|100
C|TUYA|20240711|11:21:05.437066|S|100|1.69|0|100
C|TUYA|20240711|11:21:37.999916|S|100|1.69|0|100
C|TUYA|20240711|11:22:09.596840|S|100|1.69|0|100
C|TUYA|20240711|11:22:35.162527|S|100|1.69|0|100
C|TUYA|20240711|11:23:11.031453|S|100|1.69|0|100
C|TUYA|20240711|11:23:41.158222|S|100|1.69|0|100
C|TUYA|20240711|11:28:39.896232|S|100|1.69|0|100
C|TUYA|20240711|11:29:12.025723|S|100|1.69|0|100
C|TUYA|20240711|11:30:08.799217|S|100|1.69|0|100
C|TUYA|20240711|11:30:58.255526|S|100|1.69|0|100
C|TUYA|20240711|11:31:49.271139|S|100|1.69|0|100
C|TUYA|20240711|11:32:38.714916|S|100|1.69|0|100
C|TUYA|20240711|11:33:26.875365|S|100|1.69|0|100
C|TUYA|20240711|11:34:31.847267|S|100|1.69|0|100
C|TUYA|20240711|11:35:21.953174|S|100|1.69|0|100
C|TUYA|20240711|11:36:11.058178|S|100|1.69|0|100
C|TUYA|20240711|11:37:11.625295|S|100|1.69|0|100
C|TUYA|20240711|11:38:01.018480|S|100|1.69|0|100
C|TUYA|20240711|11:38:41.424698|S|100|1.69|0|100
C|TUYA|20240711|11:39:34.569541|S|100|1.69|0|100
C|TUYA|20240711|11:40:27.344775|S|100|1.69|0|100
C|TUYA|20240711|11:41:16.787889|S|100|1.69|0|100
C|TUYA|20240711|11:42:13.966423|S|100|1.69|0|100
C|TUYA|20240711|11:44:04.162719|S|100|1.69|0|100
C|TUYA|20240711|11:44:49.798032|S|100|1.69|0|100
C|TUYA|20240711|11:47:36.319717|S|100|1.69|0|100
C|TUYA|20240711|11:48:22.668051|S|100|1.69|0|100
C|TUYA|20240711|11:49:24.103363|S|100|1.69|0|100
C|TUYA|20240711|11:56:35.711474|S|100|1.685|0|100
C|TUYA|20240711|12:05:03.661578|S|100|1.68|0|100
C|TUYA|20240711|12:05:56.385374|S|100|1.68|0|100
C|TUYA|20240711|12:06:54.317547|S|100|1.68|0|100
C|TUYA|20240711|12:07:53.094033|S|100|1.68|0|100
C|TUYA|20240711|12:08:49.061219|S|100|1.68|0|100
C|TUYA|20240711|12:09:40.640849|S|100|1.68|0|100
C|TUYA|20240711|12:10:33.224769|S|100|1.68|0|100
C|TUYA|20240711|12:11:38.621776|S|100|1.68|0|100
C|TUYA|20240711|12:12:29.296190|S|100|1.68|0|100
C|TUYA|20240711|12:13:16.400771|S|100|1.68|0|100
C|TUYA|20240711|12:14:19.490552|S|100|1.68|0|100
C|TUYA|20240711|12:31:21.268253|S|100|1.68|0|100
C|TUYA|20240711|12:31:53.644787|S|100|1.68|0|100
C|TUYA|20240711|12:32:34.979736|S|100|1.68|0|100
C|TUYA|20240711|12:33:06.438329|S|100|1.68|0|100
C|TUYA|20240711|13:17:33.869450|S|100|1.69|0|100
C|TUYA|20240711|13:18:31.275828|S|100|1.69|0|100
C|TUYA|20240711|13:19:20.857857|S|100|1.69|0|100
C|TUYA|20240711|13:20:14.127978|S|100|1.69|0|100
C|TUYA|20240711|13:21:37.686361|S|100|1.69|0|100
C|TUYA|20240711|13:22:04.714325|S|100|1.69|0|100
C|TUYA|20240711|13:22:45.636358|S|100|1.69|0|100
C|TUYA|20240711|13:23:19.337744|S|100|1.69|0|100
C|TUYA|20240711|13:23:52.792949|S|100|1.69|0|100
C|TUYA|20240711|13:24:25.118063|S|100|1.69|0|100
C|TUYA|20240711|13:25:10.734072|S|100|1.69|0|100
C|TUYA|20240711|13:25:33.435197|S|100|1.69|0|100
C|TUYA|20240711|13:26:18.013707|S|100|1.69|0|100
C|TUYA|20240711|13:26:44.906850|S|100|1.69|0|100
C|TUYA|20240711|13:29:33.878326|S|100|1.685|0|100
C|TUYA|20240711|13:30:08.904303|S|100|1.685|0|100
C|TUYA|20240711|13:30:39.920253|S|100|1.685|0|100
C|TUYA|20240711|13:31:08.313623|S|100|1.685|0|100
C|TUYA|20240711|13:31:41.649517|S|100|1.685|0|100
C|TUYA|20240711|14:19:56.837660|S|100|1.69|0|100
C|TUYA|20240711|14:20:10.016214|S|100|1.69|0|100
C|TUYA|20240711|14:20:42.281472|S|100|1.69|0|100
C|TUYA|20240711|14:20:59.582207|S|100|1.69|0|100
C|TUYA|20240711|14:21:27.550500|S|100|1.69|0|100
C|TUYA|20240711|14:21:46.354224|S|100|1.69|0|100
C|TUYA|20240711|14:29:39.879152|S|100|1.7|0|100
C|TUYA|20240711|14:30:04.552091|S|100|1.7|0|100
C|TUYA|20240711|14:30:24.259636|S|100|1.7|0|100
C|TUYA|20240711|14:30:42.931082|S|100|1.7|0|100
C|TUYA|20240711|14:31:12.016517|S|100|1.7|0|100
C|TUYA|20240711|14:31:13.096161|S|100|1.7|0|100
C|TUYA|20240711|14:31:26.467005|S|100|1.7|0|100
C|TUYA|20240711|14:31:41.137840|S|100|1.7|0|100
C|TUYA|20240711|14:31:58.267226|S|100|1.7|0|100
C|TUYA|20240711|14:32:24.638806|S|100|1.7|0|100
C|TUYA|20240711|14:32:43.126330|S|100|1.7|0|100
C|TUYA|20240711|14:33:12.332325|S|100|1.7|0|100
C|TUYA|20240711|14:33:24.704475|S|100|1.7|0|100
C|TUYA|20240711|14:33:46.937307|S|100|1.7|0|100
C|TUYA|20240711|14:34:22.260483|S|100|1.7|0|100
C|TUYA|20240711|14:34:36.210070|S|100|1.7|0|100
C|TUYA|20240711|14:35:08.384216|S|100|1.7|0|100
C|TUYA|20240711|14:35:27.079632|S|100|1.7|0|100
C|TUYA|20240711|14:35:43.479410|S|100|1.7|0|100
C|TUYA|20240711|14:36:16.317603|S|100|1.7|0|100
C|TUYA|20240711|14:36:30.679000|S|100|1.7|0|100
C|TUYA|20240711|14:36:57.048776|S|100|1.7|0|100
C|TUYA|20240711|14:37:13.618872|S|100|1.7|0|100
C|TUYA|20240711|14:37:49.520288|S|100|1.7|0|100
C|TUYA|20240711|14:38:03.161502|S|100|1.7|0|100
C|TUYA|20240711|14:58:54.215253|S|100|1.7|0|100
C|TUYA|20240711|14:59:24.561309|S|100|1.7|0|100
C|TUYA|20240711|14:59:36.989093|S|100|1.7|0|100
C|TUYA|20240711|15:00:01.261927|S|100|1.7|0|100
C|TUYA|20240711|15:00:14.689815|S|100|1.7|0|100
C|TUYA|20240711|15:00:29.750423|S|100|1.7|0|100
C|TUYA|20240711|15:00:42.606353|S|100|1.7|0|100
C|TUYA|20240711|15:00:42.610442|S|100|1.7|0|100
C|TUYA|20240711|15:00:59.988906|S|100|1.7|0|100
C|TUYA|20240711|15:01:13.223567|S|100|1.7|0|100
C|TUYA|20240711|15:01:31.419664|S|100|1.7|0|100
C|TUYA|20240711|15:02:31.719722|S|100|1.7|0|100
C|TUYA|20240711|15:02:46.251956|S|100|1.7|0|100
C|TUYA|20240711|15:03:03.955210|S|100|1.7|0|100
C|TUYA|20240711|15:03:21.519940|S|100|1.7|0|100
C|TUYA|20240711|15:03:38.114606|S|100|1.7|0|100
C|TUYA|20240711|15:04:04.714779|S|100|1.7|0|100
C|TUYA|20240711|15:04:23.127049|S|100|1.7|0|100
C|TUYA|20240711|15:04:34.135365|S|100|1.7|0|100
C|TUYA|20240711|15:05:33.077360|S|100|1.7|0|100
C|TUYA|20240711|15:06:03.542648|S|100|1.7|0|100
C|TUYA|20240711|15:06:23.296662|S|100|1.7|0|100
C|TUYA|20240711|15:06:38.585395|S|100|1.7|0|100
C|TUYA|20240711|15:07:02.336615|S|100|1.7|0|100
C|TUYA|20240711|15:07:31.027303|S|100|1.7|0|100
C|TUYA|20240711|15:08:00.667214|S|100|1.7|0|100
C|TUYA|20240711|15:08:30.454278|S|100|1.7|0|100
C|TUYA|20240711|15:08:48.522237|S|100|1.7|0|100
C|TUYA|20240711|15:09:22.755620|S|100|1.7|0|100
C|TUYA|20240711|15:09:41.462205|S|100|1.7|0|100
C|TUYA|20240711|15:09:58.132494|S|100|1.7|0|100
C|TUYA|20240711|15:10:35.497834|S|100|1.7|0|100
C|TUYA|20240711|15:11:02.680734|S|100|1.7|0|100
C|TUYA|20240711|15:11:34.357227|S|100|1.7|0|100
C|TUYA|20240711|15:12:05.078386|S|100|1.7|0|100
C|TUYA|20240711|15:12:33.119937|S|100|1.7|0|100
C|TUYA|20240711|15:13:10.237096|S|100|1.7|0|100
C|TUYA|20240711|15:13:35.931110|S|100|1.7|0|100
C|TUYA|20240711|15:16:55.961656|S|100|1.7|0|100
C|TUYA|20240711|15:17:29.454745|S|100|1.7|0|100
C|TUYA|20240711|15:17:56.395340|S|100|1.7|0|100
C|TUYA|20240711|15:18:28.551704|S|100|1.7|0|100
C|TUYA|20240711|15:18:45.081295|S|100|1.7|0|100
C|TUYA|20240711|15:19:20.340009|S|100|1.7|0|100
C|TUYA|20240711|15:19:50.440545|S|100|1.7|0|100
C|TUYA|20240711|15:20:13.205577|S|100|1.7|0|100
C|TUYA|20240711|15:20:32.491948|S|100|1.7|0|100
C|TUYA|20240711|15:24:00.235361|S|100|1.7|0|100
C|TUYA|20240711|15:24:30.757327|S|100|1.7|0|100
C|TUYA|20240711|15:25:07.155209|S|100|1.7|0|100
C|TUYA|20240711|15:25:24.473427|S|100|1.7|0|100
C|TUYA|20240711|15:25:48.858266|S|100|1.7|0|100
C|TUYA|20240711|15:26:13.336032|S|100|1.7|0|100
C|TUYA|20240711|15:26:32.753212|S|100|1.7|0|100
C|TUYA|20240711|15:27:02.785411|S|100|1.7|0|100
C|TUYA|20240711|15:27:30.389935|S|100|1.7|0|100
C|TUYA|20240711|15:27:50.111988|S|100|1.7|0|100
C|TUYA|20240711|15:28:17.506575|S|100|1.7|0|100
C|TUYA|20240711|15:29:33.128406|S|100|1.695|0|100
C|TUYA|20240711|15:30:00.818210|S|100|1.695|0|100
C|TUYA|20240711|15:30:20.087999|S|100|1.7|0|100
C|TUYA|20240711|15:30:38.755973|S|100|1.7|0|100
C|TUYA|20240711|15:33:54.259269|S|100|1.695|0|100
C|TUYA|20240711|15:34:16.160522|S|100|1.695|0|100
C|TUYA|20240711|15:34:47.382658|S|100|1.7|0|100
C|TUYA|20240711|15:35:08.840654|S|100|1.695|0|100
C|TUYA|20240711|15:35:27.676623|S|100|1.695|0|100
C|TUYA|20240711|15:35:58.329043|S|100|1.695|0|100
C|TUYA|20240711|15:36:12.492492|S|100|1.695|0|100
C|TUYA|20240711|15:38:50.098454|S|80|1.695|0|80
C|TUYA|20240711|15:39:07.764292|S|100|1.695|0|100
C|TUYA|20240711|15:39:22.344822|S|80|1.695|0|80
C|TUYA|20240711|15:39:22.344822|S|20|1.695|0|20
C|TUYA|20240711|15:39:46.181819|S|100|1.695|0|100
C|TUYA|20240711|15:40:02.486426|S|86|1.695|0|86
C|TUYA|20240711|15:40:02.486426|S|14|1.695|0|14
C|TUYA|20240711|15:40:21.305244|S|100|1.695|0|100
C|TUYA|20240711|15:40:40.709017|S|100|1.695|0|100
C|TUYA|20240711|15:41:00.156750|S|100|1.695|0|100
C|TUYA|20240711|15:41:16.514457|S|100|1.695|0|100
C|TUYA|20240711|15:41:32.670707|S|86|1.695|0|86
C|TUYA|20240711|15:41:32.670708|S|14|1.695|0|14
C|TUYA|20240711|15:41:58.711888|S|100|1.695|0|100
C|TUYA|20240711|15:42:08.884749|S|100|1.695|0|100
C|TUYA|20240711|15:42:46.166344|S|100|1.695|0|100
C|TUYA|20240711|15:43:02.259380|S|100|1.695|0|100
C|TUYA|20240711|15:43:17.540031|S|86|1.695|0|86
C|TUYA|20240711|15:43:17.540032|S|14|1.695|0|14
C|TUYA|20240711|15:43:35.869817|S|100|1.695|0|100
C|TUYA|20240711|15:43:49.716813|S|86|1.695|0|86
C|TUYA|20240711|15:43:49.716813|S|14|1.7|0|14
C|TUYA|20240711|15:47:31.207845|S|100|1.695|0|100
C|TUYA|20240711|15:47:45.949193|S|100|1.695|0|100
C|TUYA|20240711|15:47:52.492967|S|100|1.695|0|100
C|TUYA|20240711|15:48:14.837525|S|200|1.695|0|200
C|TUYA|20240711|15:48:28.687261|S|100|1.695|0|100
C|TUYA|20240711|15:48:42.886851|S|200|1.695|0|200
C|TUYA|20240711|15:49:01.181445|S|100|1.695|0|100
C|TUYA|20240711|15:49:15.667752|S|100|1.695|0|100
C|TUYA|20240711|15:49:15.667752|S|100|1.695|0|100
C|TUYA|20240711|15:49:28.996765|S|100|1.695|0|100
C|TUYA|20240711|15:49:33.716822|S|100|1.695|0|100
C|TUYA|20240711|15:49:45.853118|S|100|1.695|0|100
C|TUYA|20240711|15:50:01.202575|S|200|1.695|0|200
C|TUYA|20240711|15:50:11.430165|S|100|1.695|0|100
C|TUYA|20240711|15:50:30.218880|S|200|1.695|0|200
C|TUYA|20240711|15:50:48.025964|S|100|1.695|0|100
C|TUYA|20240711|15:50:48.025964|S|100|1.695|0|100
C|TUYA|20240711|15:51:00.710728|S|200|1.695|0|200
C|TUYA|20240711|15:51:15.409975|S|200|1.695|0|200
C|TUYA|20240711|15:51:28.282618|S|200|1.695|0|200
C|TUYA|20240711|15:51:43.175100|S|200|1.695|0|200
C|TUYA|20240711|15:51:59.396204|S|100|1.695|0|100
C|TUYA|20240711|15:51:59.396204|S|100|1.695|0|100
C|TUYA|20240711|15:52:12.145104|S|200|1.695|0|200
C|TUYA|20240711|15:53:23.869984|S|100|1.695|0|100
C|TUYA|20240711|15:53:38.913904|S|100|1.695|0|100
C|TUYA|20240711|15:53:38.913904|S|100|1.695|0|100
C|TUYA|20240711|15:53:51.751231|S|200|1.695|0|200
C|TUYA|20240711|15:54:04.862642|S|200|1.695|0|200
C|TUYA|20240711|15:54:20.182717|S|200|1.695|0|200
C|TUYA|20240711|15:54:48.305724|S|200|1.695|0|200
C|TUYA|20240711|15:55:44.475073|S|100|1.695|0|100
C|TUYA|20240711|15:55:44.475074|S|100|1.695|0|100
C|TUYA|20240711|15:55:56.355986|S|300|1.695|0|300
C|TUYA|20240711|15:57:29.882458|S|300|1.695|0|300
C|TUYA|20240711|15:57:48.520982|S|86|1.7|0|86
C|TUYA|20240711|15:57:48.520983|S|314|1.7|0|314
C|TUYA|20240711|15:58:02.660502|S|286|1.7|0|286
C|TUYA|20240711|15:58:02.660502|S|14|1.7|0|14
C|TUYA|20240711|15:59:10.834232|S|78|1.7|0|78
C|TUYA|20240711|15:59:10.834981|S|8|1.7|0|8
C|TV|20240711|10:05:10.854338|S|100|2.65|0|100
C|TV|20240711|10:12:11.784712|E|100|2.65|0|100
C|TV|20240711|10:16:18.782603|S|100|2.635|0|100
C|TV|20240711|10:16:18.783155|S|100|2.635|0|100
C|TV|20240711|10:22:48.139941|S|100|2.62|0|100
C|TV|20240711|10:35:13.758986|S|200|2.62|0|200
C|TV|20240711|10:47:16.291398|S|100|2.63|0|100
C|TV|20240711|11:44:05.413712|S|100|2.62|0|100
C|TV|20240711|11:44:37.094539|S|182|2.62|0|182
C|TV|20240711|11:48:39.544750|S|100|2.61|0|100
C|TV|20240711|12:49:15.774840|S|300|2.6|0|300
C|TV|20240711|13:05:14.374907|S|22|2.59|0|22
C|TV|20240711|13:06:31.216007|S|22|2.59|0|22
C|TV|20240711|13:08:34.026325|S|100|2.6|0|100
C|TV|20240711|13:23:19.490560|S|200|2.6|0|200
C|TV|20240711|13:23:19.553516|S|100|2.6|0|100
C|TV|20240711|13:24:16.660577|S|200|2.6|0|200
C|TV|20240711|13:29:31.808741|S|200|2.61|0|200
C|TV|20240711|13:29:31.808741|S|100|2.61|0|100
C|TV|20240711|13:55:59.278850|S|11|2.61|0|11
C|TV|20240711|13:59:52.850566|S|100|2.6|0|100
C|TV|20240711|14:00:45.045229|S|100|2.6|0|100
C|TV|20240711|14:01:39.138486|S|100|2.6|0|100
C|TV|20240711|14:02:44.800594|S|100|2.6|0|100
C|TV|20240711|14:04:22.436104|S|100|2.6|0|100
C|TV|20240711|14:28:05.086575|S|24|2.59|0|24
C|TV|20240711|14:28:24.856010|S|100|2.59|0|100
C|TV|20240711|14:29:10.287120|S|100|2.59|0|100
C|TV|20240711|15:57:05.654931|E|100|2.57|0|100
C|TV|20240711|15:59:51.323492|S|24|2.57|0|24
C|TVGN|20240711|12:21:24.858976|S|800|.6844|0|800
C|TVGN|20240711|12:21:24.864182|S|400|.6844|0|400
C|TVGN|20240711|12:21:24.864182|S|200|.6844|0|200
C|TVTX|20240711|10:15:55.022667|S|6|9.73|0|6
C|TVTX|20240711|15:05:54.974899|S|10|9.66|0|10
C|TVTX|20240711|15:56:48.682808|S|5|9.81|0|5
C|TW|20240711|09:31:29.122509|S|100|104.43|0|100
C|TW|20240711|10:36:01.975243|S|72|104.41|0|72
C|TW|20240711|15:32:19.711831|S|43|104.62|0|43
C|TW|20240711|15:32:19.711839|S|50|104.62|0|50
C|TW|20240711|15:47:39.735273|S|100|104.69|0|100
C|TW|20240711|15:54:50.004100|S|50|105.03|0|50
C|TW|20240711|15:55:00.057214|S|200|104.88|0|200
C|TW|20240711|15:59:02.646716|S|100|105.09|0|100
C|TW|20240711|15:59:51.004131|S|100|105.02|0|100
C|TWI|20240711|09:51:18.482959|S|1|7.21|0|1
C|TWI|20240711|12:06:06.513565|S|1|7.38|0|1
C|TWI|20240711|13:50:00.503831|S|1|7.44|0|1
C|TWI|20240711|15:03:31.843839|S|1|7.53|0|1
C|TWI|20240711|15:09:27.455048|S|1|7.49|0|1
C|TWI|20240711|15:34:15.479414|S|8|7.55|0|8
C|TWI|20240711|15:47:20.569544|S|8|7.59|0|8
C|TWI|20240711|15:59:49.552400|S|4|7.58|0|4
C|TWKS|20240711|13:50:51.398647|S|100|2.66|0|100
C|TWLO|20240711|09:33:09.049427|S|1|56.73|0|1
C|TWLO|20240711|09:39:24.137958|S|100|57.04|0|100
C|TWLO|20240711|09:52:26.910407|S|5|57.42|0|5
C|TWLO|20240711|09:52:26.910408|S|1|57.42|0|1
C|TWLO|20240711|09:56:39.232584|S|62|57.38|0|62
C|TWLO|20240711|10:27:41.003740|S|63|56.77|0|63
C|TWLO|20240711|10:41:37.460571|S|3|56.92|0|3
C|TWLO|20240711|10:41:37.460572|S|4|56.92|0|4
C|TWLO|20240711|10:41:37.460572|S|2|56.92|0|2
C|TWLO|20240711|10:41:37.460572|S|3|56.92|0|3
C|TWLO|20240711|10:44:48.578648|S|7|56.96|0|7
C|TWLO|20240711|11:10:29.523025|S|3|56.8|0|3
C|TWLO|20240711|11:10:29.523025|S|1|56.8|0|1
C|TWLO|20240711|11:18:12.085889|S|96|56.81|0|96
C|TWLO|20240711|11:18:25.763948|S|96|56.81|0|96
C|TWLO|20240711|11:18:25.763948|S|4|56.81|0|4
C|TWLO|20240711|11:36:24.445553|S|1|56.68|0|1
C|TWLO|20240711|11:36:24.445554|S|1|56.68|0|1
C|TWLO|20240711|11:36:24.445554|S|1|56.68|0|1
C|TWLO|20240711|11:46:06.175308|S|5|56.7|0|5
C|TWLO|20240711|11:46:10.715792|S|4|56.67|0|4
C|TWLO|20240711|11:48:18.070074|S|100|56.69|0|100
C|TWLO|20240711|12:02:36.638575|S|1|56.5|0|1
C|TWLO|20240711|12:30:05.506945|S|9|56.79|0|9
C|TWLO|20240711|12:47:15.195477|S|1|56.85|0|1
C|TWLO|20240711|13:04:49.518968|S|2|56.92|0|2
C|TWLO|20240711|13:18:06.031404|S|5|57.05|0|5
C|TWLO|20240711|13:19:24.077126|S|9|57.05|0|9
C|TWLO|20240711|13:25:55.697252|S|3|56.99|0|3
C|TWLO|20240711|13:45:14.505089|S|100|56.87|0|100
C|TWLO|20240711|14:13:00.783242|S|10|56.79|0|10
C|TWLO|20240711|15:00:21.178715|S|1|56.8|0|1
C|TWLO|20240711|15:37:08.743631|S|9|56.9|0|9
C|TWLO|20240711|15:45:36.120210|S|1|56.94|0|1
C|TWLO|20240711|15:57:02.486447|S|2|57.02|0|2
C|TWLO|20240711|15:57:50.882083|S|1|56.99|0|1
C|TWLO|20240711|15:58:53.052590|S|1|57.01|0|1
C|TWLO|20240711|15:58:58.938126|S|10|57.02|0|10
C|TWLO|20240711|15:59:37.533089|S|100|57.045|0|100
C|TWLO|20240711|15:59:43.977925|S|23|57|0|23
C|TWLO|20240711|15:59:44.105412|S|2|57.005|0|2
C|TWLO|20240711|15:59:47.485090|S|100|56.98|0|100
C|TWLO|20240711|15:59:49.726347|S|100|57|0|100
C|TWLO|20240711|15:59:50.473450|S|100|57|0|100
C|TWLO|20240711|15:59:56.006818|S|1|57|0|1
C|TWM|20240711|09:44:28.194964|S|10|10.74|0|10
C|TWM|20240711|09:47:00.966974|S|10|10.74|0|10
C|TWM|20240711|09:48:52.545534|S|10|10.71|0|10
C|TWM|20240711|09:49:11.977873|S|10|10.71|0|10
C|TWM|20240711|09:51:21.167731|S|10|10.71|0|10
C|TWM|20240711|09:52:59.283745|S|10|10.71|0|10
C|TWM|20240711|10:01:15.120388|S|10|10.65|0|10
C|TWM|20240711|10:01:56.558847|S|10|10.62|0|10
C|TWM|20240711|10:04:00.403566|S|10|10.59|0|10
C|TWM|20240711|10:04:17.197507|S|10|10.59|0|10
C|TWM|20240711|10:19:02.130168|S|900|10.585|0|900
C|TWM|20240711|10:26:39.653777|S|10|10.53|0|10
C|TWM|20240711|11:45:23.450741|S|10|10.44|0|10
C|TWM|20240711|12:08:56.425801|S|10|10.53|0|10
C|TWM|20240711|12:29:13.785518|S|10|10.53|0|10
C|TWM|20240711|12:55:47.984844|S|10|10.5|0|10
C|TWM|20240711|14:44:07.028276|S|10|10.44|0|10
C|TWM|20240711|14:44:07.305924|S|100|10.44|0|100
C|TWM|20240711|15:57:26.468038|S|94|10.38|0|94
C|TWM|20240711|15:57:26.468101|S|10|10.38|0|10
C|TWM|20240711|15:57:26.468808|S|96|10.38|0|96
C|TWM|20240711|15:58:11.616302|S|800|10.38|0|800
C|TWM|20240711|15:58:12.222823|S|1100|10.38|0|1100
C|TWM|20240711|15:58:12.584094|S|1100|10.38|0|1100
C|TWM|20240711|15:58:23.460395|S|1100|10.38|0|1100
C|TWM|20240711|15:58:26.158362|S|1100|10.38|0|1100
C|TWM|20240711|15:58:26.381489|S|1100|10.38|0|1100
C|TWM|20240711|15:58:27.012886|S|1100|10.38|0|1100
C|TWM|20240711|15:58:44.437895|S|1100|10.38|0|1100
C|TWM|20240711|15:58:44.474912|S|1100|10.38|0|1100
C|TWM|20240711|15:58:47.154473|S|1100|10.38|0|1100
C|TWM|20240711|15:59:30.817771|S|400|10.38|0|400
C|TWM|20240711|15:59:30.840881|S|1100|10.38|0|1100
C|TWM|20240711|15:59:30.911049|S|1100|10.38|0|1100
C|TWM|20240711|15:59:30.994638|S|1100|10.38|0|1100
C|TWO|20240711|09:44:11.334232|S|100|13.295|0|100
C|TWO|20240711|10:39:55.041676|S|25|13.34|0|25
C|TWO|20240711|10:41:13.813280|S|100|13.34|0|100
C|TWO|20240711|10:41:14.909012|S|100|13.34|0|100
C|TWO|20240711|10:42:29.948798|S|100|13.34|0|100
C|TWO|20240711|10:45:24.707534|S|25|13.33|0|25
C|TWO|20240711|10:46:20.931928|S|25|13.34|0|25
C|TWO|20240711|10:48:01.712217|S|25|13.34|0|25
C|TWO|20240711|10:49:39.656827|S|100|13.34|0|100
C|TWO|20240711|10:57:46.299538|S|4|13.36|0|4
C|TWO|20240711|10:58:18.672349|S|1|13.37|0|1
C|TWO|20240711|10:58:54.534273|S|100|13.37|0|100
C|TWO|20240711|11:00:12.607963|S|100|13.37|0|100
C|TWO|20240711|11:03:12.694280|S|7|13.36|0|7
C|TWO|20240711|11:04:56.504557|S|56|13.37|0|56
C|TWO|20240711|11:04:57.125851|S|100|13.37|0|100
C|TWO|20240711|11:05:40.226357|S|100|13.37|0|100
C|TWO|20240711|11:35:58.042033|S|100|13.37|0|100
C|TWO|20240711|11:39:16.383659|S|100|13.38|0|100
C|TWO|20240711|11:39:25.154973|S|79|13.38|0|79
C|TWO|20240711|11:40:01.905596|S|8|13.38|0|8
C|TWO|20240711|11:50:40.184864|S|100|13.41|0|100
C|TWO|20240711|12:09:00.291771|S|100|13.41|0|100
C|TWO|20240711|12:16:47.677186|S|3|13.42|0|3
C|TWO|20240711|12:30:19.692059|S|15|13.4|0|15
C|TWO|20240711|12:34:19.683971|S|12|13.41|0|12
C|TWO|20240711|12:35:20.356503|S|16|13.41|0|16
C|TWO|20240711|12:43:05.204970|S|76|13.4|0|76
C|TWO|20240711|13:01:23.935108|S|100|13.405|0|100
C|TWO|20240711|13:20:17.577390|S|91|13.415|0|91
C|TWO|20240711|13:22:45.436607|S|91|13.42|0|91
C|TWO|20240711|13:25:11.343768|S|100|13.41|0|100
C|TWO|20240711|13:27:33.423111|S|100|13.4|0|100
C|TWO|20240711|13:28:21.066538|S|100|13.4|0|100
C|TWO|20240711|13:28:33.855808|S|100|13.4|0|100
C|TWO|20240711|13:28:54.711125|S|100|13.41|0|100
C|TWO|20240711|13:28:54.726227|S|100|13.41|0|100
C|TWO|20240711|13:29:23.295343|S|93|13.41|0|93
C|TWO|20240711|13:48:15.455347|S|100|13.39|0|100
C|TWO|20240711|13:53:05.185987|S|75|13.39|0|75
C|TWO|20240711|13:53:05.185987|S|25|13.39|0|25
C|TWO|20240711|13:53:05.197182|S|125|13.385|0|125
C|TWO|20240711|13:56:31.186099|S|4|13.4|0|4
C|TWO|20240711|14:00:48.053881|S|98|13.41|0|98
C|TWO|20240711|14:05:20.046578|S|32|13.4|0|32
C|TWO|20240711|14:06:45.381924|S|100|13.4|0|100
C|TWO|20240711|14:06:59.666505|S|3|13.4|0|3
C|TWO|20240711|14:12:20.368799|S|1|13.39|0|1
C|TWO|20240711|14:16:20.066422|S|100|13.395|0|100
C|TWO|20240711|14:16:20.786605|S|100|13.395|0|100
C|TWO|20240711|14:23:51.514500|S|27|13.42|0|27
C|TWO|20240711|14:31:02.676188|S|14|13.42|0|14
C|TWO|20240711|14:31:11.592415|S|100|13.42|0|100
C|TWO|20240711|14:32:35.892663|S|100|13.42|0|100
C|TWO|20240711|14:36:04.732209|S|100|13.42|0|100
C|TWO|20240711|14:36:18.667107|S|100|13.42|0|100
C|TWO|20240711|14:42:50.246185|S|16|13.42|0|16
C|TWO|20240711|14:44:03.715318|S|100|13.42|0|100
C|TWO|20240711|14:45:26.914499|S|100|13.42|0|100
C|TWO|20240711|14:46:14.419332|S|100|13.42|0|100
C|TWO|20240711|14:46:14.420385|S|100|13.42|0|100
C|TWO|20240711|14:50:08.441215|S|100|13.415|0|100
C|TWO|20240711|14:50:43.958113|S|100|13.42|0|100
C|TWO|20240711|14:51:40.311991|S|100|13.42|0|100
C|TWO|20240711|14:51:40.311991|S|100|13.42|0|100
C|TWO|20240711|14:53:14.399614|S|100|13.425|0|100
C|TWO|20240711|14:59:04.204219|S|100|13.42|0|100
C|TWO|20240711|14:59:08.123515|S|63|13.42|0|63
C|TWO|20240711|15:16:00.411076|S|6|13.42|0|6
C|TWO|20240711|15:17:18.328008|S|78|13.43|0|78
C|TWO|20240711|15:17:18.359344|S|78|13.43|0|78
C|TWO|20240711|15:17:38.405079|S|100|13.43|0|100
C|TWO|20240711|15:17:38.419249|S|100|13.43|0|100
C|TWO|20240711|15:18:01.474657|S|100|13.43|0|100
C|TWO|20240711|15:18:11.604694|S|22|13.43|0|22
C|TWO|20240711|15:19:14.450987|S|100|13.43|0|100
C|TWO|20240711|15:22:43.129242|S|100|13.41|0|100
C|TWO|20240711|15:22:44.038301|S|100|13.41|0|100
C|TWO|20240711|15:22:46.411815|S|80|13.41|0|80
C|TWO|20240711|15:23:52.287426|S|100|13.41|0|100
C|TWO|20240711|15:25:26.431506|S|100|13.41|0|100
C|TWO|20240711|15:25:26.441117|S|100|13.41|0|100
C|TWO|20240711|15:26:18.416415|S|100|13.42|0|100
C|TWO|20240711|15:28:07.167560|S|100|13.415|0|100
C|TWO|20240711|15:30:00.639676|S|100|13.41|0|100
C|TWO|20240711|15:31:38.176084|S|10|13.42|0|10
C|TWO|20240711|15:32:20.862036|S|100|13.42|0|100
C|TWO|20240711|15:33:31.057796|S|98|13.425|0|98
C|TWO|20240711|15:34:51.459509|S|98|13.43|0|98
C|TWO|20240711|15:35:57.246023|S|50|13.43|0|50
C|TWO|20240711|15:35:57.246023|S|20|13.43|0|20
C|TWO|20240711|15:36:23.693443|S|46|13.43|0|46
C|TWO|20240711|15:36:53.237516|S|43|13.43|0|43
C|TWO|20240711|15:36:55.662406|S|67|13.43|0|67
C|TWO|20240711|15:37:10.784806|S|100|13.43|0|100
C|TWO|20240711|15:37:53.067597|S|50|13.43|0|50
C|TWO|20240711|15:39:07.927145|S|100|13.44|0|100
C|TWO|20240711|15:40:26.587684|S|100|13.44|0|100
C|TWO|20240711|15:40:31.187687|S|100|13.44|0|100
C|TWO|20240711|15:40:41.399171|S|19|13.44|0|19
C|TWO|20240711|15:40:43.234274|S|93|13.44|0|93
C|TWO|20240711|15:40:43.244970|S|7|13.44|0|7
C|TWO|20240711|15:41:43.523172|S|100|13.45|0|100
C|TWO|20240711|15:41:43.523173|S|50|13.45|0|50
C|TWO|20240711|15:41:43.531810|S|100|13.45|0|100
C|TWO|20240711|15:41:48.118374|S|5|13.45|0|5
C|TWO|20240711|15:41:50.897439|S|95|13.45|0|95
C|TWO|20240711|15:41:50.899159|S|100|13.45|0|100
C|TWO|20240711|15:42:59.163788|S|100|13.45|0|100
C|TWO|20240711|15:43:00.147482|S|100|13.45|0|100
C|TWO|20240711|15:43:17.007027|S|88|13.44|0|88
C|TWO|20240711|15:43:17.007880|S|88|13.44|0|88
C|TWO|20240711|15:43:17.009162|S|12|13.44|0|12
C|TWO|20240711|15:44:57.806033|S|100|13.44|0|100
C|TWO|20240711|15:45:16.762254|S|100|13.44|0|100
C|TWO|20240711|15:45:32.583696|S|100|13.44|0|100
C|TWO|20240711|15:45:33.397986|S|100|13.44|0|100
C|TWO|20240711|15:45:51.440390|S|100|13.44|0|100
C|TWO|20240711|15:45:53.909740|S|100|13.44|0|100
C|TWO|20240711|15:46:03.444351|S|100|13.44|0|100
C|TWO|20240711|15:46:43.297379|S|100|13.44|0|100
C|TWO|20240711|15:47:05.938044|S|56|13.44|0|56
C|TWO|20240711|15:48:05.102033|S|30|13.43|0|30
C|TWO|20240711|15:48:05.102033|S|10|13.43|0|10
C|TWO|20240711|15:48:14.608863|S|100|13.43|0|100
C|TWO|20240711|15:48:15.355633|S|100|13.43|0|100
C|TWO|20240711|15:48:30.213081|S|100|13.43|0|100
C|TWO|20240711|15:49:20.503366|S|99|13.43|0|99
C|TWO|20240711|15:49:20.521214|S|100|13.43|0|100
C|TWO|20240711|15:49:20.703217|S|100|13.43|0|100
C|TWO|20240711|15:50:24.497510|S|100|13.44|0|100
C|TWO|20240711|15:50:24.508266|S|100|13.44|0|100
C|TWO|20240711|15:50:27.744493|S|100|13.44|0|100
C|TWO|20240711|15:50:37.228908|S|100|13.44|0|100
C|TWO|20240711|15:51:56.379085|S|100|13.44|0|100
C|TWO|20240711|15:51:58.215650|S|100|13.44|0|100
C|TWO|20240711|15:52:01.588117|S|100|13.44|0|100
C|TWO|20240711|15:52:08.018293|S|100|13.44|0|100
C|TWO|20240711|15:52:08.030644|S|100|13.44|0|100
C|TWO|20240711|15:52:08.052929|S|100|13.44|0|100
C|TWO|20240711|15:52:08.191965|S|100|13.44|0|100
C|TWO|20240711|15:52:13.376920|S|100|13.44|0|100
C|TWO|20240711|15:52:33.602960|S|100|13.44|0|100
C|TWO|20240711|15:53:55.423838|S|100|13.44|0|100
C|TWO|20240711|15:53:55.457426|S|100|13.44|0|100
C|TWO|20240711|15:53:56.836036|S|100|13.44|0|100
C|TWO|20240711|15:53:57.374896|S|19|13.44|0|19
C|TWO|20240711|15:54:45.199493|S|100|13.44|0|100
C|TWO|20240711|15:54:45.522223|S|100|13.44|0|100
C|TWO|20240711|15:54:45.533762|S|100|13.44|0|100
C|TWO|20240711|15:54:48.891862|S|100|13.44|0|100
C|TWO|20240711|15:55:03.328720|S|100|13.44|0|100
C|TWO|20240711|15:55:28.684628|S|100|13.435|0|100
C|TWO|20240711|15:55:28.686013|S|100|13.435|0|100
C|TWO|20240711|15:55:28.728988|S|100|13.435|0|100
C|TWO|20240711|15:55:29.299461|S|23|13.44|0|23
C|TWO|20240711|15:55:29.299461|S|21|13.435|0|21
C|TWO|20240711|15:55:29.299462|S|56|13.44|0|56
C|TWO|20240711|15:55:32.752849|S|100|13.435|0|100
C|TWO|20240711|15:56:05.106522|S|21|13.44|0|21
C|TWO|20240711|15:56:05.106522|S|79|13.44|0|79
C|TWO|20240711|15:56:05.106819|S|1|13.44|0|1
C|TWO|20240711|15:56:05.107917|S|44|13.44|0|44
C|TWO|20240711|15:56:09.715635|S|1|13.44|0|1
C|TWO|20240711|15:56:18.371752|S|2|13.44|0|2
C|TWO|20240711|15:56:18.371752|S|100|13.44|0|100
C|TWO|20240711|15:57:05.000831|S|1|13.44|0|1
C|TWO|20240711|15:57:32.574344|S|10|13.435|0|10
C|TWO|20240711|15:57:32.574992|S|10|13.435|0|10
C|TWO|20240711|15:57:32.681243|S|10|13.435|0|10
C|TWO|20240711|15:57:32.712471|S|10|13.435|0|10
C|TWO|20240711|15:57:32.723262|S|10|13.435|0|10
C|TWO|20240711|15:57:32.814841|S|10|13.435|0|10
C|TWO|20240711|15:57:32.825453|S|10|13.435|0|10
C|TWO|20240711|15:57:32.835926|S|10|13.435|0|10
C|TWO|20240711|15:57:32.839545|S|10|13.435|0|10
C|TWO|20240711|15:57:32.855024|S|10|13.435|0|10
C|TWO|20240711|15:57:33.046626|S|10|13.435|0|10
C|TWO|20240711|15:57:33.047474|S|10|13.435|0|10
C|TWO|20240711|15:57:33.104770|S|10|13.435|0|10
C|TWO|20240711|15:57:33.105395|S|10|13.435|0|10
C|TWO|20240711|15:57:33.113704|S|10|13.435|0|10
C|TWO|20240711|15:57:33.517656|S|10|13.435|0|10
C|TWO|20240711|15:57:34.462276|S|10|13.435|0|10
C|TWO|20240711|15:57:34.687573|S|10|13.435|0|10
C|TWO|20240711|15:57:34.698607|S|10|13.435|0|10
C|TWO|20240711|15:57:34.709657|S|10|13.44|0|10
C|TWO|20240711|15:58:42.364722|S|6|13.43|0|6
C|TWO|20240711|15:58:47.154950|S|7|13.43|0|7
C|TWO|20240711|15:59:18.921361|S|1|13.44|0|1
C|TWST|20240711|09:33:28.643013|S|100|53.11|0|100
C|TWST|20240711|10:12:13.069957|S|1|53.71|0|1
C|TWST|20240711|11:16:57.066133|S|100|53.47|0|100
C|TWST|20240711|11:39:37.957344|S|1|53.51|0|1
C|TWST|20240711|11:39:37.958425|S|1|53.52|0|1
C|TWST|20240711|11:39:37.959035|S|1|53.53|0|1
C|TWST|20240711|11:39:37.963725|S|1|53.54|0|1
C|TWST|20240711|13:11:51.474320|S|50|53.03|0|50
C|TWST|20240711|13:11:51.474320|S|1|53.04|0|1
C|TWST|20240711|14:02:24.435644|S|11|52.85|0|11
C|TWST|20240711|14:14:38.721612|S|100|52.5|0|100
C|TWST|20240711|15:24:46.999155|S|100|52.04|0|100
C|TWST|20240711|15:24:46.999255|S|5|52.04|0|5
C|TWST|20240711|15:49:57.148050|S|3|52.58|0|3
C|TWST|20240711|15:55:35.757687|S|16|52.61|0|16
C|TWST|20240711|15:55:35.757820|S|100|52.61|0|100
C|TWST|20240711|15:57:08.304908|S|24|52.45|0|24
C|TXG|20240711|09:39:41.733893|S|80|16|0|80
C|TXG|20240711|09:39:56.816807|S|100|15.97|0|100
C|TXG|20240711|10:12:24.195969|S|100|17.02|0|100
C|TXG|20240711|10:57:46.507870|S|20|17.11|0|20
C|TXG|20240711|12:07:59.526398|S|100|16.89|0|100
C|TXG|20240711|12:27:16.804729|S|5|16.81|0|5
C|TXG|20240711|14:22:48.513044|S|2|16.94|0|2
C|TXG|20240711|14:46:34.466162|S|100|16.96|0|100
C|TXG|20240711|14:59:51.547641|S|2|16.93|0|2
C|TXG|20240711|14:59:57.266349|S|8|16.93|0|8
C|TXG|20240711|15:07:20.705938|S|1|16.84|0|1
C|TXG|20240711|15:41:13.450382|S|25|17.07|0|25
C|TXG|20240711|15:41:13.450437|S|75|17.07|0|75
C|TXG|20240711|15:41:57.155409|S|100|17.09|0|100
C|TXG|20240711|15:42:14.093601|S|100|17.1|0|100
C|TXG|20240711|15:44:07.258332|S|100|17.13|0|100
C|TXG|20240711|15:47:45.837186|S|12|17.18|0|12
C|TXG|20240711|15:47:47.866770|S|88|17.18|0|88
C|TXG|20240711|15:49:00.143621|S|100|17.15|0|100
C|TXG|20240711|15:49:00.468452|S|100|17.15|0|100
C|TXG|20240711|15:51:16.905431|S|100|17.01|0|100
C|TXG|20240711|15:51:16.905431|S|100|17.01|0|100
C|TXG|20240711|15:51:16.906088|S|100|17.01|0|100
C|TXG|20240711|15:53:00.011869|S|100|17.01|0|100
C|TXG|20240711|15:53:00.011869|S|68|17.01|0|68
C|TXG|20240711|15:53:00.471209|S|32|17.01|0|32
C|TXG|20240711|15:53:00.471209|S|68|17.01|0|68
C|TXG|20240711|15:53:00.471671|S|32|17.01|0|32
C|TXG|20240711|15:57:43.817214|S|100|16.97|0|100
C|TXN|20240711|09:33:20.754033|S|1|203.18|0|1
C|TXN|20240711|09:34:21.548719|S|25|203.81|0|25
C|TXN|20240711|09:34:21.548731|S|35|203.81|0|35
C|TXN|20240711|09:34:21.548743|S|40|203.81|0|40
C|TXN|20240711|09:35:30.307495|S|47|203.82|0|47
C|TXN|20240711|09:37:45.797195|S|75|203.78|0|75
C|TXN|20240711|09:37:45.797195|S|25|203.76|0|25
C|TXN|20240711|09:40:12.798359|S|2|203.5|0|2
C|TXN|20240711|09:40:26.133554|S|1|203.47|0|1
C|TXN|20240711|09:47:09.797053|S|45|203.17|0|45
C|TXN|20240711|10:03:35.800535|S|100|203.44|0|100
C|TXN|20240711|10:10:18.246345|S|24|203.38|0|24
C|TXN|20240711|10:10:18.246345|S|24|203.41|0|24
C|TXN|20240711|10:11:03.257898|S|50|203.31|0|50
C|TXN|20240711|10:31:31.799942|S|7|203.21|0|7
C|TXN|20240711|10:33:15.749197|S|1|203|0|1
C|TXN|20240711|10:39:06.961162|S|9|202.88|0|9
C|TXN|20240711|11:07:53.428448|S|24|202.28|0|24
C|TXN|20240711|11:52:34.981741|S|8|201.28|0|8
C|TXN|20240711|12:01:00.595908|S|4|200.76|0|4
C|TXN|20240711|12:02:59.370568|S|24|200.67|0|24
C|TXN|20240711|12:07:51.458646|S|24|200.88|0|24
C|TXN|20240711|12:09:24.308162|S|50|201.05|0|50
C|TXN|20240711|12:14:57.672596|S|50|201.35|0|50
C|TXN|20240711|12:14:57.672609|S|24|201.35|0|24
C|TXN|20240711|12:25:06.776637|S|100|200.89|0|100
C|TXN|20240711|12:30:05.631459|S|2|201.12|0|2
C|TXN|20240711|13:01:33.790308|S|4|200.56|0|4
C|TXN|20240711|13:18:10.211208|S|24|200.49|0|24
C|TXN|20240711|13:21:50.448143|S|24|200.64|0|24
C|TXN|20240711|13:30:09.999725|S|3|200.78|0|3
C|TXN|20240711|13:46:42.354230|S|12|200.68|0|12
C|TXN|20240711|13:55:02.301603|S|25|200.84|0|25
C|TXN|20240711|14:02:32.457919|S|21|200.6|0|21
C|TXN|20240711|14:09:30.661265|S|5|200.66|0|5
C|TXN|20240711|14:18:48.550671|S|9|200.54|0|9
C|TXN|20240711|14:31:11.842034|S|1|200.66|0|1
C|TXN|20240711|14:50:17.121861|S|17|200.78|0|17
C|TXN|20240711|15:03:25.465299|S|24|201.39|0|24
C|TXN|20240711|15:06:08.955638|S|6|201.35|0|6
C|TXN|20240711|15:09:14.681895|S|24|201.22|0|24
C|TXN|20240711|15:10:26.442448|S|24|201.22|0|24
C|TXN|20240711|15:40:44.951714|S|13|201.46|0|13
C|TXN|20240711|15:51:33.353948|S|13|201.04|0|13
C|TXN|20240711|15:54:40.137794|S|500|200.77|0|500
C|TXN|20240711|15:55:00.067900|S|22|200.34|0|22
C|TXN|20240711|15:59:04.226525|S|10|200.155|0|10
C|TXN|20240711|15:59:47.073488|S|50|200.07|0|50
C|TXN|20240711|15:59:47.073625|S|43|200.07|0|43
C|TXN|20240711|15:59:50.288178|S|4|200.02|0|4
C|TXRH|20240711|10:15:49.659443|S|50|166.77|0|50
C|TXRH|20240711|12:46:00.277663|S|50|167.12|0|50
C|TXRH|20240711|15:44:52.509475|S|100|167.18|0|100
C|TXRH|20240711|15:54:53.934608|S|25|167.76|0|25
C|TXRH|20240711|15:54:53.934922|S|45|167.76|0|45
C|TXS|20240711|14:44:10.986413|S|100|29.75|0|100
C|TXS|20240711|15:28:48.141585|S|142|29.74|0|142
C|TXS|20240711|15:28:49.193391|S|150|29.74|0|150
C|TXS|20240711|15:33:52.795246|S|349|29.76|0|349
C|TXT|20240711|11:19:02.054889|S|5|87.9|0|5
C|TXT|20240711|14:15:50.105873|S|5|88.05|0|5
C|TXT|20240711|14:31:47.715747|S|75|87.98|0|75
C|TXT|20240711|14:32:18.709286|S|84|87.96|0|84
C|TXT|20240711|15:21:09.103593|S|75|88.08|0|75
C|TXT|20240711|15:24:32.854215|S|3|88.14|0|3
C|TXT|20240711|15:24:48.515684|S|72|88.14|0|72
C|TXT|20240711|15:24:48.517759|S|37|88.14|0|37
C|TXT|20240711|15:48:24.511607|S|2|88.2|0|2
C|TXT|20240711|15:54:06.089863|S|1|88.24|0|1
C|TXT|20240711|15:55:03.449945|S|75|88.275|0|75
C|TXT|20240711|15:59:15.170498|S|2|88.25|0|2
C|TXT|20240711|15:59:24.999656|S|2|88.24|0|2
C|TXT|20240711|15:59:35.350701|S|1|88.25|0|1
C|TXT|20240711|15:59:35.859867|S|4|88.26|0|4
C|TXT|20240711|15:59:36.039786|S|3|88.26|0|3
C|TXT|20240711|15:59:40.068250|S|100|88.26|0|100
C|TXT|20240711|15:59:44.092968|S|100|88.26|0|100
C|TXT|20240711|15:59:45.524926|S|6|88.25|0|6
C|TXT|20240711|15:59:57.034436|S|23|88.2|0|23
C|TYA|20240711|13:02:27.027954|S|100|13.45|0|100
C|TYA|20240711|13:02:27.028817|S|100|13.45|0|100
C|TYL|20240711|15:25:09.958350|S|6|512.67|0|6
C|TYL|20240711|15:43:11.548334|S|1|512.47|0|1
C|TYL|20240711|15:59:36.051285|S|94|515.49|0|94
C|TYL|20240711|15:59:36.051308|S|6|515.49|0|6
C|TYL|20240711|15:59:40.377782|S|16|515.44|0|16
C|TYL|20240711|15:59:40.377788|S|15|515.44|0|15
C|TYRA|20240711|15:11:49.163889|S|13|19.28|0|13
C|TZA|20240711|09:30:00.075200|S|1000|17.27|0|1000
C|TZA|20240711|09:30:00.107629|S|400|17.27|0|400
C|TZA|20240711|09:30:00.107629|S|100|17.27|0|100
C|TZA|20240711|09:30:02.944720|S|1200|17.29|0|1200
C|TZA|20240711|09:30:03.005526|S|1200|17.29|0|1200
C|TZA|20240711|09:30:03.024107|S|1200|17.29|0|1200
C|TZA|20240711|09:30:03.181679|S|1200|17.29|0|1200
C|TZA|20240711|09:30:03.355415|S|1200|17.3|0|1200
C|TZA|20240711|09:30:04.877968|S|1200|17.3|0|1200
C|TZA|20240711|09:30:04.972508|S|1200|17.3|0|1200
C|TZA|20240711|09:30:05.091039|S|1200|17.3|0|1200
C|TZA|20240711|09:30:05.115989|S|1200|17.3|0|1200
C|TZA|20240711|09:30:05.570521|S|1200|17.3|0|1200
C|TZA|20240711|09:30:05.727844|S|1200|17.3|0|1200
C|TZA|20240711|09:30:06.620669|S|1200|17.29|0|1200
C|TZA|20240711|09:30:06.721338|S|839|17.29|0|839
C|TZA|20240711|09:30:08.772641|S|200|17.29|0|200
C|TZA|20240711|09:30:08.791250|S|1200|17.29|0|1200
C|TZA|20240711|09:30:09.987977|S|100|17.28|0|100
C|TZA|20240711|09:30:10.324503|S|1200|17.28|0|1200
C|TZA|20240711|09:30:19.781657|S|400|17.285|0|400
C|TZA|20240711|09:30:19.781746|S|400|17.29|0|400
C|TZA|20240711|09:30:19.781922|S|400|17.285|0|400
C|TZA|20240711|09:30:19.825455|S|100|17.3|0|100
C|TZA|20240711|09:30:25.656605|S|105|17.32|0|105
C|TZA|20240711|09:30:26.155946|S|200|17.3|0|200
C|TZA|20240711|09:30:26.156571|S|800|17.3|0|800
C|TZA|20240711|09:30:28.418581|S|20|17.33|0|20
C|TZA|20240711|09:30:31.214219|S|1200|17.36|0|1200
C|TZA|20240711|09:30:32.043244|S|100|17.36|0|100
C|TZA|20240711|09:30:35.189080|S|1200|17.36|0|1200
C|TZA|20240711|09:30:35.201938|S|1200|17.37|0|1200
C|TZA|20240711|09:30:38.436798|S|1200|17.38|0|1200
C|TZA|20240711|09:30:38.540341|S|1200|17.38|0|1200
C|TZA|20240711|09:30:38.555662|S|1200|17.38|0|1200
C|TZA|20240711|09:30:38.570879|S|1200|17.38|0|1200
C|TZA|20240711|09:30:38.586234|S|1200|17.38|0|1200
C|TZA|20240711|09:30:38.601474|S|1200|17.38|0|1200
C|TZA|20240711|09:30:38.952388|S|1200|17.38|0|1200
C|TZA|20240711|09:30:39.067655|S|1200|17.38|0|1200
C|TZA|20240711|09:30:40.311108|S|400|17.38|0|400
C|TZA|20240711|09:30:47.962768|S|400|17.4|0|400
C|TZA|20240711|09:30:47.972697|S|400|17.39|0|400
C|TZA|20240711|09:31:11.257733|S|43|17.26|0|43
C|TZA|20240711|09:31:11.385827|S|126|17.27|0|126
C|TZA|20240711|09:31:12.015931|S|551|17.29|0|551
C|TZA|20240711|09:31:12.016053|S|249|17.29|0|249
C|TZA|20240711|09:31:14.164948|S|44|17.28|0|44
C|TZA|20240711|09:31:14.164948|S|249|17.28|0|249
C|TZA|20240711|09:31:27.972022|S|400|17.27|0|400
C|TZA|20240711|09:31:53.077687|S|1200|17.26|0|1200
C|TZA|20240711|09:31:53.515721|S|100|17.26|0|100
C|TZA|20240711|09:31:53.515721|S|100|17.26|0|100
C|TZA|20240711|09:31:53.515721|S|100|17.26|0|100
C|TZA|20240711|09:31:53.515722|S|100|17.26|0|100
C|TZA|20240711|09:32:12.763809|S|594|17.25|0|594
C|TZA|20240711|09:32:14.258761|S|300|17.24|0|300
C|TZA|20240711|09:32:15.369530|S|1200|17.26|0|1200
C|TZA|20240711|09:32:16.104700|S|1200|17.26|0|1200
C|TZA|20240711|09:33:10.336168|S|807|17.33|0|807
C|TZA|20240711|09:33:14.942118|S|300|17.32|0|300
C|TZA|20240711|09:33:34.639334|S|300|17.28|0|300
C|TZA|20240711|09:36:25.545702|S|800|17.35|0|800
C|TZA|20240711|09:38:39.101443|S|500|17.49|0|500
C|TZA|20240711|09:39:57.082321|S|10|17.41|0|10
C|TZA|20240711|09:43:09.608535|S|100|17.45|0|100
C|TZA|20240711|09:43:58.227734|S|400|17.305|0|400
C|TZA|20240711|09:44:22.406779|S|5|17.33|0|5
C|TZA|20240711|09:44:39.042635|S|634|17.31|0|634
C|TZA|20240711|09:45:03.752093|S|188|17.32|0|188
C|TZA|20240711|09:45:03.752211|S|136|17.32|0|136
C|TZA|20240711|09:45:03.752217|S|99|17.32|0|99
C|TZA|20240711|09:45:03.752247|S|72|17.32|0|72
C|TZA|20240711|09:45:03.752253|S|52|17.32|0|52
C|TZA|20240711|09:45:03.752261|S|38|17.32|0|38
C|TZA|20240711|09:45:03.752271|S|27|17.32|0|27
C|TZA|20240711|09:45:03.752279|S|20|17.32|0|20
C|TZA|20240711|09:45:03.786415|S|14|17.32|0|14
C|TZA|20240711|09:45:03.795277|S|10|17.32|0|10
C|TZA|20240711|09:45:03.845329|S|8|17.32|0|8
C|TZA|20240711|09:45:04.013988|S|5|17.32|0|5
C|TZA|20240711|09:45:04.014052|S|4|17.32|0|4
C|TZA|20240711|09:45:04.014059|S|3|17.32|0|3
C|TZA|20240711|09:45:04.580074|S|2|17.32|0|2
C|TZA|20240711|09:45:04.580198|S|2|17.32|0|2
C|TZA|20240711|09:45:04.580208|S|1|17.32|0|1
C|TZA|20240711|09:45:04.580258|S|1|17.32|0|1
C|TZA|20240711|09:45:04.580268|S|1|17.32|0|1
C|TZA|20240711|09:45:18.946632|S|1200|17.35|0|1200
C|TZA|20240711|09:45:34.391756|S|1200|17.36|0|1200
C|TZA|20240711|09:46:12.448996|S|132|17.32|0|132
C|TZA|20240711|09:46:12.449177|S|96|17.32|0|96
C|TZA|20240711|09:46:12.449190|S|70|17.32|0|70
C|TZA|20240711|09:46:12.449290|S|50|17.32|0|50
C|TZA|20240711|09:46:12.449298|S|37|17.32|0|37
C|TZA|20240711|09:46:12.449324|S|26|17.32|0|26
C|TZA|20240711|09:46:12.449330|S|19|17.32|0|19
C|TZA|20240711|09:46:12.449346|S|14|17.32|0|14
C|TZA|20240711|09:46:12.979064|S|756|17.32|0|756
C|TZA|20240711|09:46:30.529945|S|200|17.33|0|200
C|TZA|20240711|09:47:47.848613|S|35|17.24|0|35
C|TZA|20240711|09:47:47.848679|S|25|17.24|0|25
C|TZA|20240711|09:47:47.848695|S|18|17.24|0|18
C|TZA|20240711|09:47:47.848740|S|14|17.24|0|14
C|TZA|20240711|09:47:47.848750|S|10|17.24|0|10
C|TZA|20240711|09:47:47.848772|S|1098|17.24|0|1098
C|TZA|20240711|09:47:48.723320|S|1100|17.24|0|1100
C|TZA|20240711|09:47:48.723393|S|100|17.24|0|100
C|TZA|20240711|09:48:06.027005|S|1100|17.25|0|1100
C|TZA|20240711|09:48:06.027050|S|100|17.25|0|100
C|TZA|20240711|09:48:10.976877|S|500|17.27|0|500
C|TZA|20240711|09:48:11.090184|S|697|17.27|0|697
C|TZA|20240711|09:48:20.519663|S|1200|17.29|0|1200
C|TZA|20240711|09:48:29.385951|S|10|17.27|0|10
C|TZA|20240711|09:49:04.699599|S|278|17.22|0|278
C|TZA|20240711|09:49:20.301199|S|2|17.19|0|2
C|TZA|20240711|09:49:20.301335|S|2|17.19|0|2
C|TZA|20240711|09:49:20.301345|S|1|17.19|0|1
C|TZA|20240711|09:49:20.301379|S|1|17.19|0|1
C|TZA|20240711|09:49:20.301386|S|1|17.19|0|1
C|TZA|20240711|09:49:20.310301|S|1193|17.19|0|1193
C|TZA|20240711|09:50:21.421326|S|1200|17.24|0|1200
C|TZA|20240711|09:50:23.993269|S|400|17.24|0|400
C|TZA|20240711|09:50:36.505772|S|197|17.25|0|197
C|TZA|20240711|09:50:36.505793|S|67|17.25|0|67
C|TZA|20240711|09:51:03.756479|S|500|17.27|0|500
C|TZA|20240711|09:51:26.441798|S|1200|17.21|0|1200
C|TZA|20240711|09:52:05.332251|S|14|17.19|0|14
C|TZA|20240711|09:52:05.332493|S|2|17.19|0|2
C|TZA|20240711|09:52:05.332503|S|1|17.19|0|1
C|TZA|20240711|09:52:37.114016|S|1200|17.21|0|1200
C|TZA|20240711|09:53:19.872645|S|25|17.19|0|25
C|TZA|20240711|09:53:19.872934|S|18|17.19|0|18
C|TZA|20240711|09:53:19.872949|S|13|17.19|0|13
C|TZA|20240711|09:53:19.872982|S|10|17.19|0|10
C|TZA|20240711|09:53:19.873028|S|7|17.19|0|7
C|TZA|20240711|09:53:19.873047|S|5|17.19|0|5
C|TZA|20240711|09:53:19.873076|S|4|17.19|0|4
C|TZA|20240711|09:53:19.873083|S|2|17.19|0|2
C|TZA|20240711|09:54:01.422455|S|1200|17.17|0|1200
C|TZA|20240711|09:54:02.679522|S|1200|17.18|0|1200
C|TZA|20240711|09:55:13.228737|S|1200|17.19|0|1200
C|TZA|20240711|09:58:03.646899|S|900|17.19|0|900
C|TZA|20240711|09:58:03.646920|S|300|17.19|0|300
C|TZA|20240711|09:59:10.034772|S|28|17.15|0|28
C|TZA|20240711|09:59:10.034885|S|21|17.15|0|21
C|TZA|20240711|09:59:10.034897|S|15|17.15|0|15
C|TZA|20240711|09:59:10.034943|S|11|17.15|0|11
C|TZA|20240711|09:59:10.034950|S|8|17.15|0|8
C|TZA|20240711|09:59:10.034999|S|6|17.15|0|6
C|TZA|20240711|09:59:10.035006|S|4|17.15|0|4
C|TZA|20240711|09:59:10.035058|S|3|17.15|0|3
C|TZA|20240711|09:59:10.939010|S|1104|17.15|0|1104
C|TZA|20240711|09:59:12.050335|S|1200|17.15|0|1200
C|TZA|20240711|09:59:13.116083|S|7|17.14|0|7
C|TZA|20240711|09:59:13.116141|S|5|17.14|0|5
C|TZA|20240711|09:59:13.116209|S|3|17.14|0|3
C|TZA|20240711|09:59:13.116225|S|2|17.14|0|2
C|TZA|20240711|09:59:13.116304|S|2|17.14|0|2
C|TZA|20240711|09:59:13.116388|S|1|17.14|0|1
C|TZA|20240711|09:59:13.116478|S|1|17.14|0|1
C|TZA|20240711|09:59:13.147962|S|1|17.14|0|1
C|TZA|20240711|09:59:13.469298|S|1178|17.14|0|1178
C|TZA|20240711|09:59:13.898171|S|1200|17.14|0|1200
C|TZA|20240711|09:59:29.690483|S|1200|17.15|0|1200
C|TZA|20240711|09:59:29.705752|S|1200|17.15|0|1200
C|TZA|20240711|09:59:31.630448|S|1200|17.15|0|1200
C|TZA|20240711|09:59:44.900358|S|9|17.13|0|9
C|TZA|20240711|09:59:44.900421|S|6|17.13|0|6
C|TZA|20240711|09:59:44.900436|S|5|17.13|0|5
C|TZA|20240711|09:59:44.900470|S|3|17.13|0|3
C|TZA|20240711|09:59:44.900487|S|2|17.13|0|2
C|TZA|20240711|09:59:44.900509|S|2|17.13|0|2
C|TZA|20240711|09:59:44.908415|S|1|17.13|0|1
C|TZA|20240711|09:59:44.917049|S|31|17.13|0|31
C|TZA|20240711|09:59:44.926149|S|23|17.13|0|23
C|TZA|20240711|09:59:44.935168|S|16|17.13|0|16
C|TZA|20240711|09:59:44.985269|S|12|17.13|0|12
C|TZA|20240711|09:59:45.035292|S|9|17.13|0|9
C|TZA|20240711|09:59:45.085295|S|6|17.13|0|6
C|TZA|20240711|09:59:45.120543|S|1075|17.13|0|1075
C|TZA|20240711|10:00:54.268084|S|141|17.05|0|141
C|TZA|20240711|10:00:54.268193|S|102|17.05|0|102
C|TZA|20240711|10:00:54.268202|S|74|17.05|0|74
C|TZA|20240711|10:00:54.268250|S|54|17.05|0|54
C|TZA|20240711|10:00:54.268259|S|39|17.05|0|39
C|TZA|20240711|10:00:54.268293|S|28|17.05|0|28
C|TZA|20240711|10:00:54.268301|S|20|17.05|0|20
C|TZA|20240711|10:00:54.268352|S|15|17.05|0|15
C|TZA|20240711|10:00:58.531993|S|15|17.05|0|15
C|TZA|20240711|10:00:58.532035|S|11|17.05|0|11
C|TZA|20240711|10:00:58.532047|S|8|17.05|0|8
C|TZA|20240711|10:00:58.532065|S|6|17.05|0|6
C|TZA|20240711|10:00:58.532093|S|4|17.05|0|4
C|TZA|20240711|10:00:58.532109|S|3|17.05|0|3
C|TZA|20240711|10:00:58.532127|S|3|17.05|0|3
C|TZA|20240711|10:00:58.532145|S|2|17.05|0|2
C|TZA|20240711|10:00:59.723959|S|1|17.06|0|1
C|TZA|20240711|10:00:59.724113|S|1|17.06|0|1
C|TZA|20240711|10:00:59.724122|S|1|17.06|0|1
C|TZA|20240711|10:01:01.222996|S|1934|17.07|0|1934
C|TZA|20240711|10:02:05.402260|S|16|17|0|16
C|TZA|20240711|10:02:05.402369|S|12|17|0|12
C|TZA|20240711|10:02:05.402383|S|9|17|0|9
C|TZA|20240711|10:02:05.402420|S|6|17|0|6
C|TZA|20240711|10:02:05.402420|S|4|17|0|4
C|TZA|20240711|10:02:05.402435|S|3|17|0|3
C|TZA|20240711|10:02:05.402440|S|3|17|0|3
C|TZA|20240711|10:02:05.402464|S|2|17|0|2
C|TZA|20240711|10:02:05.731932|S|400|17|0|400
C|TZA|20240711|10:02:25.955158|S|400|16.98|0|400
C|TZA|20240711|10:02:25.967451|S|800|16.98|0|800
C|TZA|20240711|10:03:11.984029|S|1200|16.96|0|1200
C|TZA|20240711|10:03:43.353360|S|1200|16.95|0|1200
C|TZA|20240711|10:03:51.663606|S|700|16.93|0|700
C|TZA|20240711|10:04:00.074328|S|600|16.92|0|600
C|TZA|20240711|10:04:00.231977|S|1200|16.92|0|1200
C|TZA|20240711|10:04:53.770193|S|100|16.9|0|100
C|TZA|20240711|10:05:11.026833|S|200|16.93|0|200
C|TZA|20240711|10:05:29.525600|S|5|16.93|0|5
C|TZA|20240711|10:05:36.612097|S|1200|16.93|0|1200
C|TZA|20240711|10:05:36.627709|S|1200|16.93|0|1200
C|TZA|20240711|10:05:36.643245|S|1200|16.93|0|1200
C|TZA|20240711|10:05:36.658889|S|1200|16.93|0|1200
C|TZA|20240711|10:05:38.549238|S|1200|16.94|0|1200
C|TZA|20240711|10:06:27.260252|S|500|16.9|0|500
C|TZA|20240711|10:06:47.062772|S|1200|16.93|0|1200
C|TZA|20240711|10:06:54.051702|S|100|16.93|0|100
C|TZA|20240711|10:06:54.061134|S|1100|16.93|0|1100
C|TZA|20240711|10:06:54.076681|S|200|16.93|0|200
C|TZA|20240711|10:06:54.077317|S|400|16.93|0|400
C|TZA|20240711|10:09:02.188874|S|100|16.9|0|100
C|TZA|20240711|10:09:02.821996|S|1100|16.9|0|1100
C|TZA|20240711|10:09:12.261370|S|500|16.89|0|500
C|TZA|20240711|10:09:20.509824|S|1200|16.9|0|1200
C|TZA|20240711|10:09:24.152354|S|1900|16.91|0|1900
C|TZA|20240711|10:09:31.194153|S|500|16.92|0|500
C|TZA|20240711|10:09:35.800095|S|630|16.92|0|630
C|TZA|20240711|10:09:39.265323|S|91|16.88|0|91
C|TZA|20240711|10:10:57.017277|S|400|16.87|0|400
C|TZA|20240711|10:11:36.937382|S|3|16.83|0|3
C|TZA|20240711|10:11:36.937444|S|2|16.83|0|2
C|TZA|20240711|10:11:36.937453|S|2|16.83|0|2
C|TZA|20240711|10:11:36.937495|S|1|16.83|0|1
C|TZA|20240711|10:11:36.937508|S|1|16.83|0|1
C|TZA|20240711|10:11:53.588731|S|1200|16.85|0|1200
C|TZA|20240711|10:11:53.588732|S|800|16.85|0|800
C|TZA|20240711|10:11:54.537647|S|600|16.86|0|600
C|TZA|20240711|10:11:56.849821|S|1200|16.85|0|1200
C|TZA|20240711|10:12:17.729994|S|10|16.81|0|10
C|TZA|20240711|10:12:17.730099|S|7|16.81|0|7
C|TZA|20240711|10:12:17.730108|S|5|16.81|0|5
C|TZA|20240711|10:12:17.730144|S|4|16.81|0|4
C|TZA|20240711|10:12:17.730154|S|3|16.81|0|3
C|TZA|20240711|10:12:17.730186|S|2|16.81|0|2
C|TZA|20240711|10:12:17.730199|S|1|16.81|0|1
C|TZA|20240711|10:12:17.730224|S|1|16.81|0|1
C|TZA|20240711|10:12:17.740220|S|1|16.81|0|1
C|TZA|20240711|10:12:29.650386|S|1|16.79|0|1
C|TZA|20240711|10:12:29.650431|S|1|16.79|0|1
C|TZA|20240711|10:12:30.839530|S|9|16.79|0|9
C|TZA|20240711|10:12:30.839577|S|6|16.79|0|6
C|TZA|20240711|10:12:30.839594|S|5|16.79|0|5
C|TZA|20240711|10:12:30.839632|S|3|16.79|0|3
C|TZA|20240711|10:12:30.839651|S|2|16.79|0|2
C|TZA|20240711|10:12:30.839670|S|2|16.79|0|2
C|TZA|20240711|10:12:30.839686|S|1|16.79|0|1
C|TZA|20240711|10:12:30.839697|S|1|16.79|0|1
C|TZA|20240711|10:13:05.280525|S|1000|16.81|0|1000
C|TZA|20240711|10:13:11.698119|S|400|16.82|0|400
C|TZA|20240711|10:13:11.704249|S|400|16.82|0|400
C|TZA|20240711|10:13:11.704709|S|400|16.82|0|400
C|TZA|20240711|10:13:11.720818|S|400|16.82|0|400
C|TZA|20240711|10:13:11.726986|S|400|16.82|0|400
C|TZA|20240711|10:13:12.306308|S|400|16.82|0|400
C|TZA|20240711|10:13:12.306835|S|800|16.82|0|800
C|TZA|20240711|10:13:18.978517|S|1100|16.81|0|1100
C|TZA|20240711|10:13:19.423710|S|1200|16.83|0|1200
C|TZA|20240711|10:13:21.587960|S|1200|16.84|0|1200
C|TZA|20240711|10:13:35.065738|S|33|16.81|0|33
C|TZA|20240711|10:14:15.054562|S|100|16.79|0|100
C|TZA|20240711|10:15:53.018664|S|1000|16.81|0|1000
C|TZA|20240711|10:15:53.018679|S|200|16.81|0|200
C|TZA|20240711|10:15:54.184472|S|264|16.81|0|264
C|TZA|20240711|10:15:54.184579|S|191|16.81|0|191
C|TZA|20240711|10:15:54.184588|S|138|16.81|0|138
C|TZA|20240711|10:15:54.184646|S|100|16.81|0|100
C|TZA|20240711|10:15:54.184652|S|73|16.81|0|73
C|TZA|20240711|10:15:54.184724|S|53|16.81|0|53
C|TZA|20240711|10:15:54.184759|S|38|16.81|0|38
C|TZA|20240711|10:15:54.184780|S|28|16.81|0|28
C|TZA|20240711|10:15:54.185031|S|315|16.81|0|315
C|TZA|20240711|10:16:47.589446|S|1200|16.85|0|1200
C|TZA|20240711|10:16:48.620355|S|1200|16.85|0|1200
C|TZA|20240711|10:17:02.938009|S|1|16.84|0|1
C|TZA|20240711|10:17:36.607141|S|800|16.84|0|800
C|TZA|20240711|10:18:00.608653|S|1200|16.87|0|1200
C|TZA|20240711|10:18:17.644855|S|1654|16.85|0|1654
C|TZA|20240711|10:19:00.986545|S|1200|16.89|0|1200
C|TZA|20240711|10:19:31.297899|S|100|16.89|0|100
C|TZA|20240711|10:19:31.297900|S|1000|16.89|0|1000
C|TZA|20240711|10:19:34.365275|S|900|16.88|0|900
C|TZA|20240711|10:19:34.779265|S|1200|16.87|0|1200
C|TZA|20240711|10:19:34.779265|S|100|16.87|0|100
C|TZA|20240711|10:19:34.780018|S|1000|16.87|0|1000
C|TZA|20240711|10:20:16.235544|S|676|16.91|0|676
C|TZA|20240711|10:20:21.639883|S|1200|16.91|0|1200
C|TZA|20240711|10:21:29.188162|S|30|16.88|0|30
C|TZA|20240711|10:22:17.642879|S|100|16.86|0|100
C|TZA|20240711|10:22:21.418080|S|400|16.86|0|400
C|TZA|20240711|10:22:38.778478|S|500|16.85|0|500
C|TZA|20240711|10:22:42.267620|S|100|16.84|0|100
C|TZA|20240711|10:22:49.084948|S|100|16.83|0|100
C|TZA|20240711|10:22:49.091412|S|100|16.83|0|100
C|TZA|20240711|10:22:49.175727|S|300|16.83|0|300
C|TZA|20240711|10:24:00.019130|S|347|16.76|0|347
C|TZA|20240711|10:25:00.116342|S|1|16.86|0|1
C|TZA|20240711|10:25:00.116356|S|1|16.86|0|1
C|TZA|20240711|10:25:24.029195|S|103|16.83|0|103
C|TZA|20240711|10:26:03.637700|S|1000|16.82|0|1000
C|TZA|20240711|10:26:24.486721|S|1200|16.78|0|1200
C|TZA|20240711|10:27:43.348685|S|1|16.75|0|1
C|TZA|20240711|10:27:49.572293|S|600|16.74|0|600
C|TZA|20240711|10:30:02.427670|S|300|16.76|0|300
C|TZA|20240711|10:31:11.952527|S|900|16.69|0|900
C|TZA|20240711|10:31:17.880342|S|805|16.7|0|805
C|TZA|20240711|10:32:41.544019|S|3|16.65|0|3
C|TZA|20240711|10:33:30.399329|S|13|16.64|0|13
C|TZA|20240711|10:33:57.962414|S|690|16.66|0|690
C|TZA|20240711|10:34:14.965317|S|1200|16.66|0|1200
C|TZA|20240711|10:34:14.965317|S|1|16.66|0|1
C|TZA|20240711|10:34:14.980283|S|200|16.66|0|200
C|TZA|20240711|10:34:14.980283|S|100|16.66|0|100
C|TZA|20240711|10:34:14.980284|S|100|16.66|0|100
C|TZA|20240711|10:34:35.208081|S|4|16.66|0|4
C|TZA|20240711|10:34:35.211715|S|2|16.66|0|2
C|TZA|20240711|10:34:35.331637|S|2|16.66|0|2
C|TZA|20240711|10:34:35.331740|S|1|16.66|0|1
C|TZA|20240711|10:34:35.331754|S|1|16.66|0|1
C|TZA|20240711|10:34:35.331813|S|1|16.66|0|1
C|TZA|20240711|10:34:35.331838|S|1|16.66|0|1
C|TZA|20240711|10:34:44.011557|S|1400|16.67|0|1400
C|TZA|20240711|10:34:54.931966|S|3|16.67|0|3
C|TZA|20240711|10:34:54.932082|S|2|16.67|0|2
C|TZA|20240711|10:34:54.932090|S|1|16.67|0|1
C|TZA|20240711|10:34:54.932132|S|1|16.67|0|1
C|TZA|20240711|10:34:54.932138|S|1|16.67|0|1
C|TZA|20240711|10:34:59.013613|S|500|16.67|0|500
C|TZA|20240711|10:35:27.194896|S|200|16.72|0|200
C|TZA|20240711|10:37:35.241988|S|2|16.69|0|2
C|TZA|20240711|10:37:35.242043|S|1|16.69|0|1
C|TZA|20240711|10:37:35.242125|S|1|16.69|0|1
C|TZA|20240711|10:37:35.242133|S|1|16.69|0|1
C|TZA|20240711|10:37:42.927912|S|7|16.67|0|7
C|TZA|20240711|10:37:42.927978|S|5|16.67|0|5
C|TZA|20240711|10:37:42.927992|S|3|16.67|0|3
C|TZA|20240711|10:37:42.928034|S|3|16.67|0|3
C|TZA|20240711|10:37:42.928055|S|2|16.67|0|2
C|TZA|20240711|10:37:42.928078|S|1|16.67|0|1
C|TZA|20240711|10:37:42.928087|S|1|16.67|0|1
C|TZA|20240711|10:37:42.928100|S|1|16.67|0|1
C|TZA|20240711|10:37:49.610851|S|1|16.66|0|1
C|TZA|20240711|10:37:49.645688|S|1|16.66|0|1
C|TZA|20240711|10:37:55.825994|S|4|16.66|0|4
C|TZA|20240711|10:37:55.826256|S|196|16.66|0|196
C|TZA|20240711|10:37:55.826257|S|1|16.66|0|1
C|TZA|20240711|10:39:29.032316|S|85|16.69|0|85
C|TZA|20240711|10:41:27.740907|S|1200|16.69|0|1200
C|TZA|20240711|10:44:02.249577|S|100|16.71|0|100
C|TZA|20240711|10:44:29.322623|S|1200|16.7|0|1200
C|TZA|20240711|10:46:50.340097|S|2|16.64|0|2
C|TZA|20240711|10:46:50.340465|S|2|16.64|0|2
C|TZA|20240711|10:46:50.340498|S|1|16.64|0|1
C|TZA|20240711|10:46:50.340504|S|1|16.64|0|1
C|TZA|20240711|10:46:50.340518|S|1|16.64|0|1
C|TZA|20240711|10:50:28.240693|S|1|16.575|0|1
C|TZA|20240711|10:53:00.029594|S|114|16.58|0|114
C|TZA|20240711|10:53:00.029719|S|83|16.58|0|83
C|TZA|20240711|10:53:00.029731|S|60|16.58|0|60
C|TZA|20240711|10:53:40.383917|S|500|16.57|0|500
C|TZA|20240711|10:53:59.628584|S|34|16.56|0|34
C|TZA|20240711|10:53:59.628638|S|24|16.56|0|24
C|TZA|20240711|10:53:59.628686|S|18|16.56|0|18
C|TZA|20240711|10:53:59.628693|S|13|16.56|0|13
C|TZA|20240711|10:53:59.628719|S|9|16.56|0|9
C|TZA|20240711|10:53:59.628729|S|7|16.56|0|7
C|TZA|20240711|10:53:59.628737|S|5|16.56|0|5
C|TZA|20240711|10:53:59.628752|S|3|16.56|0|3
C|TZA|20240711|10:54:07.680926|S|500|16.55|0|500
C|TZA|20240711|10:54:10.389536|S|3|16.55|0|3
C|TZA|20240711|10:54:10.389603|S|2|16.55|0|2
C|TZA|20240711|10:54:10.390154|S|2|16.55|0|2
C|TZA|20240711|10:54:10.390178|S|1|16.55|0|1
C|TZA|20240711|10:54:10.390192|S|1|16.55|0|1
C|TZA|20240711|10:54:10.390199|S|1|16.55|0|1
C|TZA|20240711|10:54:12.167684|S|490|16.55|0|490
C|TZA|20240711|10:54:48.638135|S|500|16.56|0|500
C|TZA|20240711|10:54:50.029593|S|150|16.57|0|150
C|TZA|20240711|10:54:55.608693|S|5|16.56|0|5
C|TZA|20240711|10:57:33.535516|S|400|16.53|0|400
C|TZA|20240711|10:58:01.091609|S|381|16.52|0|381
C|TZA|20240711|10:58:21.844868|S|1100|16.5|0|1100
C|TZA|20240711|10:58:21.844897|S|100|16.5|0|100
C|TZA|20240711|10:59:04.708681|S|1200|16.49|0|1200
C|TZA|20240711|10:59:04.708681|S|1200|16.49|0|1200
C|TZA|20240711|10:59:10.118305|S|500|16.5|0|500
C|TZA|20240711|10:59:19.008473|S|500|16.51|0|500
C|TZA|20240711|10:59:19.008473|S|1200|16.51|0|1200
C|TZA|20240711|10:59:19.008474|S|300|16.51|0|300
C|TZA|20240711|10:59:25.160541|S|3000|16.51|0|3000
C|TZA|20240711|10:59:25.160733|S|1200|16.51|0|1200
C|TZA|20240711|10:59:25.160743|S|1800|16.51|0|1800
C|TZA|20240711|11:00:09.262445|S|500|16.48|0|500
C|TZA|20240711|11:00:17.565730|S|4|16.45|0|4
C|TZA|20240711|11:00:17.565786|S|2|16.45|0|2
C|TZA|20240711|11:00:17.565796|S|2|16.45|0|2
C|TZA|20240711|11:00:17.565881|S|1|16.45|0|1
C|TZA|20240711|11:00:17.565888|S|1|16.45|0|1
C|TZA|20240711|11:00:17.565911|S|1|16.45|0|1
C|TZA|20240711|11:00:17.565925|S|1|16.45|0|1
C|TZA|20240711|11:00:23.291497|S|20|16.45|0|20
C|TZA|20240711|11:00:23.291562|S|15|16.45|0|15
C|TZA|20240711|11:00:23.291575|S|11|16.45|0|11
C|TZA|20240711|11:00:23.291662|S|8|16.45|0|8
C|TZA|20240711|11:00:23.291669|S|5|16.45|0|5
C|TZA|20240711|11:00:23.291693|S|4|16.45|0|4
C|TZA|20240711|11:00:23.291709|S|3|16.45|0|3
C|TZA|20240711|11:00:23.291722|S|2|16.45|0|2
C|TZA|20240711|11:00:23.358965|S|420|16.45|0|420
C|TZA|20240711|11:00:29.455814|S|500|16.45|0|500
C|TZA|20240711|11:00:40.149195|S|4|16.44|0|4
C|TZA|20240711|11:00:40.149253|S|3|16.44|0|3
C|TZA|20240711|11:00:40.149269|S|2|16.44|0|2
C|TZA|20240711|11:00:40.149314|S|1|16.44|0|1
C|TZA|20240711|11:00:40.149337|S|1|16.44|0|1
C|TZA|20240711|11:00:40.149345|S|1|16.44|0|1
C|TZA|20240711|11:00:40.644424|S|488|16.44|0|488
C|TZA|20240711|11:00:59.904333|S|4|16.43|0|4
C|TZA|20240711|11:01:00.074244|S|7|16.43|0|7
C|TZA|20240711|11:01:00.074435|S|5|16.43|0|5
C|TZA|20240711|11:01:00.074446|S|4|16.43|0|4
C|TZA|20240711|11:01:00.267508|S|480|16.43|0|480
C|TZA|20240711|11:01:04.486394|S|500|16.43|0|500
C|TZA|20240711|11:01:05.999105|S|1|16.43|0|1
C|TZA|20240711|11:01:14.033437|S|2500|16.46|0|2500
C|TZA|20240711|11:01:20.629166|S|2200|16.48|0|2200
C|TZA|20240711|11:02:50.812043|S|400|16.53|0|400
C|TZA|20240711|11:05:12.138801|S|400|16.56|0|400
C|TZA|20240711|11:05:34.436336|S|200|16.55|0|200
C|TZA|20240711|11:06:10.628749|S|500|16.51|0|500
C|TZA|20240711|11:07:46.797042|S|6|16.51|0|6
C|TZA|20240711|11:07:46.797170|S|5|16.51|0|5
C|TZA|20240711|11:07:46.797180|S|3|16.51|0|3
C|TZA|20240711|11:07:46.797217|S|3|16.51|0|3
C|TZA|20240711|11:07:46.797229|S|2|16.51|0|2
C|TZA|20240711|11:07:46.797258|S|1|16.51|0|1
C|TZA|20240711|11:07:46.797271|S|1|16.51|0|1
C|TZA|20240711|11:07:46.797311|S|1|16.51|0|1
C|TZA|20240711|11:09:02.668722|S|500|16.47|0|500
C|TZA|20240711|11:12:15.682950|S|4|16.45|0|4
C|TZA|20240711|11:12:15.683013|S|2|16.45|0|2
C|TZA|20240711|11:12:15.683021|S|2|16.45|0|2
C|TZA|20240711|11:12:15.683069|S|1|16.45|0|1
C|TZA|20240711|11:12:15.683099|S|1|16.45|0|1
C|TZA|20240711|11:12:15.683113|S|1|16.45|0|1
C|TZA|20240711|11:12:15.683129|S|1|16.45|0|1
C|TZA|20240711|11:12:17.573020|S|488|16.45|0|488
C|TZA|20240711|11:12:27.968041|S|432|16.48|0|432
C|TZA|20240711|11:14:46.206884|S|32|16.49|0|32
C|TZA|20240711|11:22:29.657306|S|100|16.6|0|100
C|TZA|20240711|11:22:29.657337|S|400|16.6|0|400
C|TZA|20240711|11:31:01.637992|S|1000|16.64|0|1000
C|TZA|20240711|11:32:01.701562|S|400|16.64|0|400
C|TZA|20240711|11:33:48.625349|S|408|16.6|0|408
C|TZA|20240711|11:45:30.286625|S|2|16.54|0|2
C|TZA|20240711|11:46:11.882697|S|4800|16.55|0|4800
C|TZA|20240711|11:46:27.696443|S|300|16.57|0|300
C|TZA|20240711|11:47:53.398974|S|1301|16.58|0|1301
C|TZA|20240711|11:47:53.399041|S|2700|16.58|0|2700
C|TZA|20240711|11:47:53.399087|S|39|16.58|0|39
C|TZA|20240711|11:48:19.490940|S|634|16.59|0|634
C|TZA|20240711|11:59:05.881288|S|90|16.81|0|90
C|TZA|20240711|11:59:21.757968|S|10|16.83|0|10
C|TZA|20240711|11:59:22.499985|S|100|16.83|0|100
C|TZA|20240711|11:59:46.793054|S|21|16.84|0|21
C|TZA|20240711|12:01:49.245950|S|4|16.87|0|4
C|TZA|20240711|12:01:49.249842|S|2|16.87|0|2
C|TZA|20240711|12:01:49.250001|S|2|16.87|0|2
C|TZA|20240711|12:01:49.250009|S|1|16.87|0|1
C|TZA|20240711|12:01:49.250069|S|1|16.87|0|1
C|TZA|20240711|12:01:49.250076|S|1|16.87|0|1
C|TZA|20240711|12:01:49.250184|S|1|16.87|0|1
C|TZA|20240711|12:01:49.265333|S|11|16.87|0|11
C|TZA|20240711|12:02:01.230594|S|21|16.88|0|21
C|TZA|20240711|12:04:27.748513|S|23|16.88|0|23
C|TZA|20240711|12:04:33.777616|S|5|16.89|0|5
C|TZA|20240711|12:04:33.844071|S|3|16.89|0|3
C|TZA|20240711|12:04:33.844081|S|14|16.89|0|14
C|TZA|20240711|12:04:38.370044|S|22|16.9|0|22
C|TZA|20240711|12:07:41.858688|S|96|16.87|0|96
C|TZA|20240711|12:08:15.131507|S|93|16.84|0|93
C|TZA|20240711|12:08:57.613107|S|57|16.77|0|57
C|TZA|20240711|12:08:57.613301|S|41|16.77|0|41
C|TZA|20240711|12:08:57.613321|S|2|16.77|0|2
C|TZA|20240711|12:09:07.875212|S|15|16.76|0|15
C|TZA|20240711|12:09:07.875232|S|6|16.76|0|6
C|TZA|20240711|12:09:07.875233|S|1000|16.76|0|1000
C|TZA|20240711|12:10:22.608324|S|1000|16.71|0|1000
C|TZA|20240711|12:10:35.682911|S|5|16.7|0|5
C|TZA|20240711|12:11:00.641946|S|1100|16.71|0|1100
C|TZA|20240711|12:11:01.454178|S|1500|16.71|0|1500
C|TZA|20240711|12:11:01.454178|S|1100|16.71|0|1100
C|TZA|20240711|12:11:03.228987|S|700|16.72|0|700
C|TZA|20240711|12:11:04.287761|S|1200|16.72|0|1200
C|TZA|20240711|12:11:13.485284|S|21|16.73|0|21
C|TZA|20240711|12:12:13.290775|S|23|16.73|0|23
C|TZA|20240711|12:12:16.980927|S|21|16.73|0|21
C|TZA|20240711|12:12:55.108015|S|22|16.74|0|22
C|TZA|20240711|12:13:11.145748|S|23|16.75|0|23
C|TZA|20240711|12:14:40.302653|S|100|16.73|0|100
C|TZA|20240711|12:15:13.839173|S|3|16.73|0|3
C|TZA|20240711|12:15:13.839580|S|3|16.73|0|3
C|TZA|20240711|12:15:13.839599|S|2|16.73|0|2
C|TZA|20240711|12:15:13.839689|S|1|16.73|0|1
C|TZA|20240711|12:15:13.839697|S|1|16.73|0|1
C|TZA|20240711|12:15:13.839741|S|1|16.73|0|1
C|TZA|20240711|12:15:15.833668|S|9|16.73|0|9
C|TZA|20240711|12:15:31.666687|S|11|16.76|0|11
C|TZA|20240711|12:15:47.267934|S|13|16.78|0|13
C|TZA|20240711|12:22:36.405937|S|23|16.8|0|23
C|TZA|20240711|12:23:04.938860|S|86|16.81|0|86
C|TZA|20240711|12:23:12.265178|S|21|16.83|0|21
C|TZA|20240711|12:23:22.693793|S|21|16.83|0|21
C|TZA|20240711|12:23:55.919930|S|81|16.82|0|81
C|TZA|20240711|12:24:33.136916|S|100|16.8|0|100
C|TZA|20240711|12:28:43.886744|S|6|16.81|0|6
C|TZA|20240711|12:28:43.886763|S|14|16.81|0|14
C|TZA|20240711|12:29:53.185995|S|1000|16.75|0|1000
C|TZA|20240711|12:30:04.654933|S|27|16.77|0|27
C|TZA|20240711|12:30:13.204681|S|22|16.77|0|22
C|TZA|20240711|12:30:37.381701|S|21|16.74|0|21
C|TZA|20240711|12:32:01.207810|S|17|16.73|0|17
C|TZA|20240711|12:32:01.207933|S|4|16.73|0|4
C|TZA|20240711|12:32:07.855443|S|11|16.73|0|11
C|TZA|20240711|12:32:07.855880|S|8|16.73|0|8
C|TZA|20240711|12:32:07.855903|S|2|16.73|0|2
C|TZA|20240711|12:33:22.437535|S|100|16.72|0|100
C|TZA|20240711|12:34:15.234263|S|1|16.69|0|1
C|TZA|20240711|12:34:15.441857|S|99|16.69|0|99
C|TZA|20240711|12:34:32.660568|S|30|16.7|0|30
C|TZA|20240711|12:34:32.660568|S|85|16.7|0|85
C|TZA|20240711|12:35:11.246501|S|100|16.68|0|100
C|TZA|20240711|12:35:24.449026|S|1000|16.67|0|1000
C|TZA|20240711|12:35:55.904872|S|1200|16.68|0|1200
C|TZA|20240711|12:36:09.721708|S|2000|16.69|0|2000
C|TZA|20240711|12:36:48.922859|S|700|16.68|0|700
C|TZA|20240711|12:37:54.839317|S|23|16.71|0|23
C|TZA|20240711|12:38:50.287128|S|92|16.63|0|92
C|TZA|20240711|12:39:01.605516|S|20|16.64|0|20
C|TZA|20240711|12:39:22.597875|S|58|16.64|0|58
C|TZA|20240711|12:39:26.941611|S|700|16.66|0|700
C|TZA|20240711|12:39:26.941641|S|2700|16.66|0|2700
C|TZA|20240711|12:42:22.208475|S|3200|16.7|0|3200
C|TZA|20240711|12:42:55.281900|S|24|16.71|0|24
C|TZA|20240711|12:43:40.370141|S|22|16.71|0|22
C|TZA|20240711|12:43:40.370142|S|98|16.71|0|98
C|TZA|20240711|12:53:09.658193|S|13|16.76|0|13
C|TZA|20240711|12:53:09.658381|S|10|16.76|0|10
C|TZA|20240711|12:53:09.658390|S|7|16.76|0|7
C|TZA|20240711|12:53:09.658423|S|5|16.76|0|5
C|TZA|20240711|12:53:09.658473|S|3|16.76|0|3
C|TZA|20240711|12:53:09.658489|S|3|16.76|0|3
C|TZA|20240711|12:53:09.658522|S|2|16.76|0|2
C|TZA|20240711|12:53:09.658560|S|1|16.76|0|1
C|TZA|20240711|12:53:11.250561|S|56|16.76|0|56
C|TZA|20240711|12:53:34.664692|S|100|16.78|0|100
C|TZA|20240711|12:55:02.959555|S|22|16.75|0|22
C|TZA|20240711|12:55:30.710739|E|167|16.7|0|167
C|TZA|20240711|12:55:44.334336|S|14|16.7|0|14
C|TZA|20240711|12:55:44.334434|S|86|16.7|0|86
C|TZA|20240711|12:56:20.885417|S|22|16.68|0|22
C|TZA|20240711|12:56:20.885417|S|73|16.68|0|73
C|TZA|20240711|12:57:05.524971|S|4|16.67|0|4
C|TZA|20240711|12:57:05.525130|S|3|16.67|0|3
C|TZA|20240711|12:57:05.525140|S|2|16.67|0|2
C|TZA|20240711|12:57:05.525176|S|2|16.67|0|2
C|TZA|20240711|12:57:05.525184|S|1|16.67|0|1
C|TZA|20240711|12:57:05.525240|S|1|16.67|0|1
C|TZA|20240711|12:57:05.561072|S|87|16.67|0|87
C|TZA|20240711|12:57:34.419237|S|8|16.65|0|8
C|TZA|20240711|12:57:34.419421|S|6|16.65|0|6
C|TZA|20240711|12:57:34.419431|S|4|16.65|0|4
C|TZA|20240711|12:57:34.419531|S|3|16.65|0|3
C|TZA|20240711|12:57:34.419538|S|2|16.65|0|2
C|TZA|20240711|12:57:34.419619|S|2|16.65|0|2
C|TZA|20240711|12:57:34.419626|S|1|16.65|0|1
C|TZA|20240711|12:57:34.419661|S|1|16.65|0|1
C|TZA|20240711|12:58:31.207553|S|100|16.64|0|100
C|TZA|20240711|12:58:32.655405|S|92|16.65|0|92
C|TZA|20240711|13:01:07.127323|S|100|16.64|0|100
C|TZA|20240711|13:01:36.961738|S|500|16.65|0|500
C|TZA|20240711|13:01:40.082885|S|400|16.64|0|400
C|TZA|20240711|13:02:02.201589|S|100|16.69|0|100
C|TZA|20240711|13:02:02.215741|S|1000|16.69|0|1000
C|TZA|20240711|13:02:02.244488|S|1000|16.71|0|1000
C|TZA|20240711|13:02:02.423435|S|10|16.71|0|10
C|TZA|20240711|13:03:07.892407|S|21|16.64|0|21
C|TZA|20240711|13:03:18.712172|S|27|16.65|0|27
C|TZA|20240711|13:03:26.321659|S|38|16.66|0|38
C|TZA|20240711|13:03:31.763768|S|25|16.66|0|25
C|TZA|20240711|13:08:04.686438|S|71|16.58|0|71
C|TZA|20240711|13:08:05.725744|S|3|16.59|0|3
C|TZA|20240711|13:08:05.725998|S|3|16.59|0|3
C|TZA|20240711|13:08:05.726008|S|2|16.59|0|2
C|TZA|20240711|13:08:05.726046|S|1|16.59|0|1
C|TZA|20240711|13:08:05.726056|S|1|16.59|0|1
C|TZA|20240711|13:08:05.726106|S|1|16.59|0|1
C|TZA|20240711|13:08:05.726290|S|20|16.59|0|20
C|TZA|20240711|13:08:17.377144|S|23|16.59|0|23
C|TZA|20240711|13:08:40.942473|S|66|16.58|0|66
C|TZA|20240711|13:08:49.145252|S|71|16.59|0|71
C|TZA|20240711|13:08:49.145252|S|25|16.59|0|25
C|TZA|20240711|13:08:53.187046|S|21|16.59|0|21
C|TZA|20240711|13:10:07.023326|S|22|16.6|0|22
C|TZA|20240711|13:10:07.023326|S|257|16.6|0|257
C|TZA|20240711|13:10:20.275188|S|21|16.61|0|21
C|TZA|20240711|13:12:16.872806|S|6|16.6|0|6
C|TZA|20240711|13:12:16.873039|S|4|16.6|0|4
C|TZA|20240711|13:12:16.873061|S|3|16.6|0|3
C|TZA|20240711|13:12:16.873183|S|2|16.6|0|2
C|TZA|20240711|13:12:16.873247|S|2|16.6|0|2
C|TZA|20240711|13:12:16.873279|S|1|16.6|0|1
C|TZA|20240711|13:12:16.873346|S|1|16.6|0|1
C|TZA|20240711|13:12:17.131979|S|3|16.6|0|3
C|TZA|20240711|13:12:18.139082|S|22|16.6|0|22
C|TZA|20240711|13:12:54.789917|S|100|16.6|0|100
C|TZA|20240711|13:13:21.745706|S|8|16.59|0|8
C|TZA|20240711|13:13:21.746226|S|6|16.59|0|6
C|TZA|20240711|13:13:21.746243|S|5|16.59|0|5
C|TZA|20240711|13:13:21.746351|S|3|16.59|0|3
C|TZA|20240711|13:13:21.746376|S|2|16.59|0|2
C|TZA|20240711|13:13:21.746415|S|2|16.59|0|2
C|TZA|20240711|13:13:21.746439|S|1|16.59|0|1
C|TZA|20240711|13:13:21.746466|S|1|16.59|0|1
C|TZA|20240711|13:14:00.545998|S|100|16.58|0|100
C|TZA|20240711|13:14:13.949075|S|5|16.58|0|5
C|TZA|20240711|13:14:13.949393|S|4|16.58|0|4
C|TZA|20240711|13:14:13.949410|S|3|16.58|0|3
C|TZA|20240711|13:14:13.949472|S|88|16.58|0|88
C|TZA|20240711|13:14:39.346934|S|4|16.57|0|4
C|TZA|20240711|13:14:39.347188|S|3|16.57|0|3
C|TZA|20240711|13:14:39.347226|S|2|16.57|0|2
C|TZA|20240711|13:14:39.347282|S|2|16.57|0|2
C|TZA|20240711|13:14:40.771726|S|89|16.57|0|89
C|TZA|20240711|13:15:40.027624|S|100|16.57|0|100
C|TZA|20240711|13:15:57.172324|S|74|16.57|0|74
C|TZA|20240711|13:16:41.273387|S|100|16.55|0|100
C|TZA|20240711|13:17:10.345131|S|1|16.54|0|1
C|TZA|20240711|13:17:10.348958|S|1|16.54|0|1
C|TZA|20240711|13:17:10.366590|S|1|16.54|0|1
C|TZA|20240711|13:17:28.925210|S|96|16.53|0|96
C|TZA|20240711|13:17:55.024994|S|78|16.52|0|78
C|TZA|20240711|13:17:55.024994|S|100|16.52|0|100
C|TZA|20240711|13:18:02.984008|S|1|16.52|0|1
C|TZA|20240711|13:18:27.455938|S|2500|16.53|0|2500
C|TZA|20240711|13:18:27.456059|S|800|16.53|0|800
C|TZA|20240711|13:18:27.456501|S|300|16.53|0|300
C|TZA|20240711|13:18:27.456683|S|2200|16.53|0|2200
C|TZA|20240711|13:18:27.456683|S|500|16.53|0|500
C|TZA|20240711|13:19:17.766214|S|1|16.51|0|1
C|TZA|20240711|13:19:17.766278|S|1|16.51|0|1
C|TZA|20240711|13:19:17.766290|S|1|16.51|0|1
C|TZA|20240711|13:19:26.738121|S|28|16.52|0|28
C|TZA|20240711|13:19:43.784136|S|500|16.51|0|500
C|TZA|20240711|13:20:23.248086|S|33|16.5|0|33
C|TZA|20240711|13:20:23.248191|S|24|16.5|0|24
C|TZA|20240711|13:20:23.248201|S|17|16.5|0|17
C|TZA|20240711|13:20:23.248232|S|12|16.5|0|12
C|TZA|20240711|13:20:23.248251|S|9|16.5|0|9
C|TZA|20240711|13:20:23.248276|S|5|16.5|0|5
C|TZA|20240711|13:20:42.361002|S|86|16.51|0|86
C|TZA|20240711|13:21:03.889237|S|84|16.51|0|84
C|TZA|20240711|13:21:20.171893|S|21|16.52|0|21
C|TZA|20240711|13:22:11.853330|S|34|16.5|0|34
C|TZA|20240711|13:22:12.034489|S|24|16.5|0|24
C|TZA|20240711|13:22:12.034894|S|42|16.5|0|42
C|TZA|20240711|13:22:27.544667|S|18|16.5|0|18
C|TZA|20240711|13:22:27.544983|S|13|16.5|0|13
C|TZA|20240711|13:22:27.544998|S|5|16.5|0|5
C|TZA|20240711|13:22:55.693323|S|1|16.5|0|1
C|TZA|20240711|13:22:57.379949|S|99|16.5|0|99
C|TZA|20240711|13:23:28.766701|S|100|16.5|0|100
C|TZA|20240711|13:23:29.203548|S|26|16.5|0|26
C|TZA|20240711|13:23:40.840818|S|20|16.51|0|20
C|TZA|20240711|13:24:01.667818|S|390|16.52|0|390
C|TZA|20240711|13:25:15.308281|S|6|16.52|0|6
C|TZA|20240711|13:25:15.308765|S|4|16.52|0|4
C|TZA|20240711|13:25:15.309626|S|3|16.52|0|3
C|TZA|20240711|13:25:15.319660|S|2|16.52|0|2
C|TZA|20240711|13:25:15.619046|S|2|16.52|0|2
C|TZA|20240711|13:25:15.619089|S|1|16.52|0|1
C|TZA|20240711|13:25:15.619111|S|1|16.52|0|1
C|TZA|20240711|13:25:15.769994|S|4|16.52|0|4
C|TZA|20240711|13:28:11.787782|S|100|16.49|0|100
C|TZA|20240711|13:29:01.148452|S|100|16.48|0|100
C|TZA|20240711|13:30:00.037429|S|1100|16.49|0|1100
C|TZA|20240711|13:30:01.385859|S|2600|16.5|0|2600
C|TZA|20240711|13:30:34.837808|S|22|16.5|0|22
C|TZA|20240711|13:30:58.688223|S|3|16.49|0|3
C|TZA|20240711|13:30:58.688697|S|2|16.49|0|2
C|TZA|20240711|13:30:58.689030|S|2|16.49|0|2
C|TZA|20240711|13:30:58.689080|S|1|16.49|0|1
C|TZA|20240711|13:30:58.689093|S|1|16.49|0|1
C|TZA|20240711|13:30:58.689106|S|1|16.49|0|1
C|TZA|20240711|13:30:58.690615|S|74|16.49|0|74
C|TZA|20240711|13:31:11.290311|S|41|16.5|0|41
C|TZA|20240711|13:31:38.349465|S|22|16.51|0|22
C|TZA|20240711|13:32:09.719249|S|26|16.5|0|26
C|TZA|20240711|13:35:13.037228|S|100|16.55|0|100
C|TZA|20240711|13:35:13.037228|S|100|16.55|0|100
C|TZA|20240711|13:35:28.898699|S|4|16.56|0|4
C|TZA|20240711|13:35:28.898852|S|3|16.56|0|3
C|TZA|20240711|13:35:28.898865|S|3|16.56|0|3
C|TZA|20240711|13:35:28.906760|S|90|16.56|0|90
C|TZA|20240711|13:36:26.150740|S|100|16.52|0|100
C|TZA|20240711|13:36:57.628604|S|15|16.52|0|15
C|TZA|20240711|13:36:57.628808|S|8|16.52|0|8
C|TZA|20240711|13:37:04.991869|S|6|16.52|0|6
C|TZA|20240711|13:37:04.991935|S|5|16.52|0|5
C|TZA|20240711|13:37:04.992292|S|3|16.52|0|3
C|TZA|20240711|13:37:04.993238|S|2|16.52|0|2
C|TZA|20240711|13:37:04.993252|S|2|16.52|0|2
C|TZA|20240711|13:37:04.994358|S|3|16.52|0|3
C|TZA|20240711|13:38:32.405698|S|2|16.53|0|2
C|TZA|20240711|13:38:32.405718|S|98|16.53|0|98
C|TZA|20240711|13:38:47.152807|S|98|16.54|0|98
C|TZA|20240711|13:42:00.047249|S|100|16.53|0|100
C|TZA|20240711|13:43:26.590243|S|100|16.51|0|100
C|TZA|20240711|13:44:22.398473|S|3|16.52|0|3
C|TZA|20240711|13:44:22.398487|S|97|16.52|0|97
C|TZA|20240711|13:44:54.485044|S|2|16.52|0|2
C|TZA|20240711|13:44:54.485337|S|1|16.52|0|1
C|TZA|20240711|13:44:54.485353|S|1|16.52|0|1
C|TZA|20240711|13:44:54.485424|S|96|16.52|0|96
C|TZA|20240711|13:48:22.453052|S|100|16.56|0|100
C|TZA|20240711|13:49:17.830016|S|21|16.54|0|21
C|TZA|20240711|13:49:17.830050|S|79|16.54|0|79
C|TZA|20240711|13:56:21.221234|S|100|16.53|0|100
C|TZA|20240711|13:56:40.295025|S|100|16.53|0|100
C|TZA|20240711|13:57:34.450397|S|100|16.51|0|100
C|TZA|20240711|13:57:41.838752|S|47|16.51|0|47
C|TZA|20240711|13:57:46.749755|S|20|16.505|0|20
C|TZA|20240711|13:57:53.538395|S|21|16.505|0|21
C|TZA|20240711|13:58:04.750169|S|20|16.505|0|20
C|TZA|20240711|13:58:27.761343|S|1|16.515|0|1
C|TZA|20240711|13:58:27.761387|S|1|16.515|0|1
C|TZA|20240711|13:58:27.761398|S|1|16.515|0|1
C|TZA|20240711|13:58:27.761413|S|54|16.515|0|54
C|TZA|20240711|13:58:33.696463|S|500|16.53|0|500
C|TZA|20240711|14:02:10.877722|S|21|16.57|0|21
C|TZA|20240711|14:02:14.073355|S|21|16.57|0|21
C|TZA|20240711|14:02:56.475903|S|100|16.54|0|100
C|TZA|20240711|14:03:06.305640|S|5|16.55|0|5
C|TZA|20240711|14:03:06.305754|S|3|16.55|0|3
C|TZA|20240711|14:03:06.305999|S|3|16.55|0|3
C|TZA|20240711|14:03:06.306139|S|2|16.55|0|2
C|TZA|20240711|14:03:06.306162|S|1|16.55|0|1
C|TZA|20240711|14:03:07.435056|S|1|16.55|0|1
C|TZA|20240711|14:03:07.435065|S|63|16.55|0|63
C|TZA|20240711|14:04:26.912709|S|100|16.58|0|100
C|TZA|20240711|14:06:22.936940|S|1|16.57|0|1
C|TZA|20240711|14:06:24.500653|S|1|16.57|0|1
C|TZA|20240711|14:06:24.500713|S|21|16.57|0|21
C|TZA|20240711|14:07:10.922948|S|21|16.58|0|21
C|TZA|20240711|14:07:10.922948|S|98|16.58|0|98
C|TZA|20240711|14:08:45.331756|S|100|16.56|0|100
C|TZA|20240711|14:08:59.471058|S|23|16.57|0|23
C|TZA|20240711|14:08:59.471058|S|93|16.57|0|93
C|TZA|20240711|14:10:34.810229|S|700|16.59|0|700
C|TZA|20240711|14:11:37.683947|S|600|16.59|0|600
C|TZA|20240711|14:11:41.544435|S|20|16.585|0|20
C|TZA|20240711|14:12:18.109352|S|74|16.585|0|74
C|TZA|20240711|14:12:25.424078|S|21|16.585|0|21
C|TZA|20240711|14:12:42.653249|S|21|16.585|0|21
C|TZA|20240711|14:14:43.664334|S|11|16.57|0|11
C|TZA|20240711|14:14:43.664400|S|8|16.57|0|8
C|TZA|20240711|14:14:43.664406|S|6|16.57|0|6
C|TZA|20240711|14:14:43.664491|S|4|16.57|0|4
C|TZA|20240711|14:14:43.664498|S|3|16.57|0|3
C|TZA|20240711|14:14:43.664526|S|2|16.57|0|2
C|TZA|20240711|14:14:43.664540|S|2|16.57|0|2
C|TZA|20240711|14:14:43.664560|S|1|16.57|0|1
C|TZA|20240711|14:14:43.670650|S|63|16.57|0|63
C|TZA|20240711|14:15:13.241308|S|1|16.57|0|1
C|TZA|20240711|14:15:13.241410|S|1|16.57|0|1
C|TZA|20240711|14:15:13.241432|S|1|16.57|0|1
C|TZA|20240711|14:15:13.335468|S|51|16.57|0|51
C|TZA|20240711|14:17:57.525827|S|100|16.535|0|100
C|TZA|20240711|14:17:57.525827|S|22|16.535|0|22
C|TZA|20240711|14:19:03.966799|S|23|16.53|0|23
C|TZA|20240711|14:19:19.427759|S|23|16.535|0|23
C|TZA|20240711|14:20:49.959803|S|24|16.55|0|24
C|TZA|20240711|14:21:10.369900|S|40|16.555|0|40
C|TZA|20240711|14:22:41.501586|S|600|16.56|0|600
C|TZA|20240711|14:23:04.374708|S|85|16.56|0|85
C|TZA|20240711|14:23:21.824902|S|80|16.57|0|80
C|TZA|20240711|14:23:21.824902|S|20|16.57|0|20
C|TZA|20240711|14:24:07.026201|S|7|16.55|0|7
C|TZA|20240711|14:24:07.026561|S|5|16.55|0|5
C|TZA|20240711|14:24:07.026585|S|3|16.55|0|3
C|TZA|20240711|14:24:09.377024|S|3|16.55|0|3
C|TZA|20240711|14:24:09.377079|S|2|16.55|0|2
C|TZA|20240711|14:24:09.377085|S|1|16.55|0|1
C|TZA|20240711|14:24:09.377125|S|1|16.55|0|1
C|TZA|20240711|14:24:09.377141|S|1|16.55|0|1
C|TZA|20240711|14:24:09.494155|S|77|16.55|0|77
C|TZA|20240711|14:24:28.864779|S|804|16.56|0|804
C|TZA|20240711|14:24:28.864779|S|100|16.56|0|100
C|TZA|20240711|14:25:24.859689|S|1|16.57|0|1
C|TZA|20240711|14:25:24.859705|S|100|16.57|0|100
C|TZA|20240711|14:25:24.859705|S|99|16.57|0|99
C|TZA|20240711|14:25:55.756028|S|24|16.58|0|24
C|TZA|20240711|14:25:59.556280|S|20|16.58|0|20
C|TZA|20240711|14:27:40.697835|S|100|16.57|0|100
C|TZA|20240711|14:28:00.660115|S|22|16.58|0|22
C|TZA|20240711|14:28:01.193604|S|64|16.58|0|64
C|TZA|20240711|14:28:13.775333|S|23|16.58|0|23
C|TZA|20240711|14:28:39.061247|S|23|16.59|0|23
C|TZA|20240711|14:28:39.061248|S|93|16.59|0|93
C|TZA|20240711|14:30:06.794368|S|100|16.58|0|100
C|TZA|20240711|14:31:07.061620|S|100|16.565|0|100
C|TZA|20240711|14:32:17.877078|S|2|16.55|0|2
C|TZA|20240711|14:32:17.877144|S|1|16.55|0|1
C|TZA|20240711|14:32:17.877151|S|1|16.55|0|1
C|TZA|20240711|14:32:17.877207|S|1|16.55|0|1
C|TZA|20240711|14:32:17.877457|S|95|16.55|0|95
C|TZA|20240711|14:32:57.033306|S|4|16.53|0|4
C|TZA|20240711|14:32:57.033505|S|3|16.53|0|3
C|TZA|20240711|14:32:57.033520|S|2|16.53|0|2
C|TZA|20240711|14:32:57.033561|S|1|16.53|0|1
C|TZA|20240711|14:32:57.033610|S|1|16.53|0|1
C|TZA|20240711|14:32:57.037627|S|89|16.53|0|89
C|TZA|20240711|14:32:58.264453|S|70|16.53|0|70
C|TZA|20240711|14:33:14.539270|S|20|16.53|0|20
C|TZA|20240711|14:33:16.196228|S|65|16.53|0|65
C|TZA|20240711|14:34:19.332834|S|1|16.52|0|1
C|TZA|20240711|14:34:21.368098|S|1|16.52|0|1
C|TZA|20240711|14:34:21.368339|S|1|16.52|0|1
C|TZA|20240711|14:34:21.398539|S|97|16.52|0|97
C|TZA|20240711|14:34:33.096907|S|680|16.53|0|680
C|TZA|20240711|14:37:22.631958|S|90|16.54|0|90
C|TZA|20240711|14:37:22.631958|S|89|16.54|0|89
C|TZA|20240711|14:37:22.631958|S|20|16.54|0|20
C|TZA|20240711|14:45:45.985710|S|99|16.56|0|99
C|TZA|20240711|14:48:31.772745|S|20|16.59|0|20
C|TZA|20240711|14:51:58.117010|S|21|16.575|0|21
C|TZA|20240711|15:01:41.024121|S|50|16.615|0|50
C|TZA|20240711|15:02:00.137786|S|24|16.6|0|24
C|TZA|20240711|15:02:42.440535|S|100|16.595|0|100
C|TZA|20240711|15:04:26.460562|S|100|16.6|0|100
C|TZA|20240711|15:05:10.626818|S|100|16.59|0|100
C|TZA|20240711|15:12:24.228715|S|60|16.65|0|60
C|TZA|20240711|15:13:10.120323|S|600|16.66|0|600
C|TZA|20240711|15:13:52.102937|S|5|16.65|0|5
C|TZA|20240711|15:13:52.103042|S|4|16.65|0|4
C|TZA|20240711|15:13:52.103086|S|3|16.65|0|3
C|TZA|20240711|15:13:52.103166|S|2|16.65|0|2
C|TZA|20240711|15:13:52.103227|S|2|16.65|0|2
C|TZA|20240711|15:13:52.104286|S|1|16.65|0|1
C|TZA|20240711|15:13:52.104306|S|1|16.65|0|1
C|TZA|20240711|15:13:52.577254|S|1|16.65|0|1
C|TZA|20240711|15:13:53.102103|S|32|16.65|0|32
C|TZA|20240711|15:14:31.143860|S|2|16.645|0|2
C|TZA|20240711|15:14:31.143916|S|1|16.645|0|1
C|TZA|20240711|15:14:31.143931|S|23|16.645|0|23
C|TZA|20240711|15:15:00.678923|S|600|16.65|0|600
C|TZA|20240711|15:15:13.560969|S|400|16.65|0|400
C|TZA|20240711|15:17:14.847241|S|36|16.6|0|36
C|TZA|20240711|15:17:14.847273|S|64|16.6|0|64
C|TZA|20240711|15:17:28.443107|S|100|16.59|0|100
C|TZA|20240711|15:17:53.170136|S|9|16.58|0|9
C|TZA|20240711|15:18:03.813284|S|7|16.58|0|7
C|TZA|20240711|15:18:03.813404|S|100|16.58|0|100
C|TZA|20240711|15:18:03.813404|S|84|16.58|0|84
C|TZA|20240711|15:18:29.720103|S|61|16.57|0|61
C|TZA|20240711|15:19:39.025217|S|100|16.58|0|100
C|TZA|20240711|15:19:39.817150|S|600|16.58|0|600
C|TZA|20240711|15:19:40.140370|S|3700|16.58|0|3700
C|TZA|20240711|15:20:01.948018|S|1300|16.59|0|1300
C|TZA|20240711|15:20:01.948126|S|3000|16.59|0|3000
C|TZA|20240711|15:20:12.885266|S|21|16.59|0|21
C|TZA|20240711|15:20:54.867119|S|23|16.585|0|23
C|TZA|20240711|15:21:59.199051|S|100|16.6|0|100
C|TZA|20240711|15:21:59.199051|S|22|16.6|0|22
C|TZA|20240711|15:24:24.759027|S|13|16.56|0|13
C|TZA|20240711|15:24:24.759042|S|8|16.56|0|8
C|TZA|20240711|15:27:03.178407|S|12|16.55|0|12
C|TZA|20240711|15:27:03.178605|S|9|16.55|0|9
C|TZA|20240711|15:27:03.178622|S|3|16.55|0|3
C|TZA|20240711|15:31:55.418800|S|500|16.5|0|500
C|TZA|20240711|15:31:57.090692|S|100|16.51|0|100
C|TZA|20240711|15:31:59.635045|S|70|16.52|0|70
C|TZA|20240711|15:32:05.188010|S|200|16.53|0|200
C|TZA|20240711|15:33:03.712280|S|3|16.5|0|3
C|TZA|20240711|15:33:03.712536|S|2|16.5|0|2
C|TZA|20240711|15:33:03.712548|S|2|16.5|0|2
C|TZA|20240711|15:33:03.712620|S|1|16.5|0|1
C|TZA|20240711|15:33:03.712629|S|1|16.5|0|1
C|TZA|20240711|15:33:03.712651|S|1|16.5|0|1
C|TZA|20240711|15:33:05.478209|S|1|16.5|0|1
C|TZA|20240711|15:33:05.478351|S|1|16.5|0|1
C|TZA|20240711|15:33:14.788399|S|2|16.5|0|2
C|TZA|20240711|15:33:14.788452|S|2|16.5|0|2
C|TZA|20240711|15:33:14.788461|S|1|16.5|0|1
C|TZA|20240711|15:33:14.788501|S|1|16.5|0|1
C|TZA|20240711|15:33:14.788851|S|15|16.5|0|15
C|TZA|20240711|15:36:02.435588|S|40|16.46|0|40
C|TZA|20240711|15:36:02.435599|S|460|16.46|0|460
C|TZA|20240711|15:36:02.435609|S|100|16.46|0|100
C|TZA|20240711|15:36:15.373566|S|100|16.46|0|100
C|TZA|20240711|15:36:40.583962|S|500|16.45|0|500
C|TZA|20240711|15:36:59.755052|S|237|16.44|0|237
C|TZA|20240711|15:36:59.755153|S|172|16.44|0|172
C|TZA|20240711|15:36:59.755166|S|91|16.44|0|91
C|TZA|20240711|15:37:00.343740|S|25|16.44|0|25
C|TZA|20240711|15:37:00.343783|S|18|16.44|0|18
C|TZA|20240711|15:37:00.343795|S|13|16.44|0|13
C|TZA|20240711|15:37:00.343827|S|9|16.44|0|9
C|TZA|20240711|15:37:00.343849|S|7|16.44|0|7
C|TZA|20240711|15:37:00.343861|S|5|16.44|0|5
C|TZA|20240711|15:37:00.343871|S|3|16.44|0|3
C|TZA|20240711|15:37:00.343907|S|3|16.44|0|3
C|TZA|20240711|15:37:00.367029|S|2|16.44|0|2
C|TZA|20240711|15:37:00.428541|S|1|16.44|0|1
C|TZA|20240711|15:37:00.478548|S|1|16.44|0|1
C|TZA|20240711|15:37:00.528833|S|1|16.44|0|1
C|TZA|20240711|15:37:00.671404|S|412|16.44|0|412
C|TZA|20240711|15:37:00.671462|S|100|16.44|0|100
C|TZA|20240711|15:37:14.895174|S|10|16.43|0|10
C|TZA|20240711|15:37:14.895335|S|7|16.43|0|7
C|TZA|20240711|15:37:14.895347|S|5|16.43|0|5
C|TZA|20240711|15:37:14.895374|S|4|16.43|0|4
C|TZA|20240711|15:37:14.895397|S|3|16.43|0|3
C|TZA|20240711|15:37:14.895467|S|2|16.43|0|2
C|TZA|20240711|15:37:14.895497|S|1|16.43|0|1
C|TZA|20240711|15:37:14.895524|S|1|16.43|0|1
C|TZA|20240711|15:37:31.810388|S|100|16.43|0|100
C|TZA|20240711|15:37:49.677800|S|1000|16.43|0|1000
C|TZA|20240711|15:37:49.677800|S|500|16.43|0|500
C|TZA|20240711|15:37:49.677800|S|78|16.43|0|78
C|TZA|20240711|15:38:11.284364|S|94|16.42|0|94
C|TZA|20240711|15:38:11.284364|S|500|16.42|0|500
C|TZA|20240711|15:38:46.234657|S|50|16.43|0|50
C|TZA|20240711|15:39:30.351277|S|52|16.41|0|52
C|TZA|20240711|15:39:30.351353|S|84|16.41|0|84
C|TZA|20240711|15:39:30.351353|S|448|16.41|0|448
C|TZA|20240711|15:39:30.351353|S|1000|16.41|0|1000
C|TZA|20240711|15:39:32.142258|S|33|16.41|0|33
C|TZA|20240711|15:39:33.265593|S|500|16.41|0|500
C|TZA|20240711|15:39:33.311578|S|21|16.41|0|21
C|TZA|20240711|15:39:42.949376|S|500|16.42|0|500
C|TZA|20240711|15:39:43.948306|S|21|16.42|0|21
C|TZA|20240711|15:39:52.802044|S|84|16.43|0|84
C|TZA|20240711|15:39:53.727487|S|62|16.43|0|62
C|TZA|20240711|15:40:02.629899|S|20|16.43|0|20
C|TZA|20240711|15:40:12.910320|S|248|16.43|0|248
C|TZA|20240711|15:40:33.006735|S|135|16.41|0|135
C|TZA|20240711|15:40:33.763003|S|89|16.41|0|89
C|TZA|20240711|15:40:49.106228|S|230|16.4|0|230
C|TZA|20240711|15:40:49.418197|S|145|16.4|0|145
C|TZA|20240711|15:40:49.627283|S|18|16.4|0|18
C|TZA|20240711|15:40:50.143218|S|18|16.4|0|18
C|TZA|20240711|15:40:59.430930|S|100|16.4|0|100
C|TZA|20240711|15:41:00.469323|S|80|16.41|0|80
C|TZA|20240711|15:41:01.880943|S|77|16.41|0|77
C|TZA|20240711|15:41:16.951446|S|97|16.39|0|97
C|TZA|20240711|15:41:18.150496|S|48|16.39|0|48
C|TZA|20240711|15:41:21.544120|S|14|16.39|0|14
C|TZA|20240711|15:41:21.544412|S|86|16.39|0|86
C|TZA|20240711|15:41:25.296092|S|13|16.4|0|13
C|TZA|20240711|15:41:39.377830|S|159|16.4|0|159
C|TZA|20240711|15:42:03.059591|S|16|16.39|0|16
C|TZA|20240711|15:42:03.062532|S|100|16.39|0|100
C|TZA|20240711|15:42:20.598140|S|3300|16.4|0|3300
C|TZA|20240711|15:42:20.598205|S|148|16.4|0|148
C|TZA|20240711|15:42:22.938773|S|12|16.4|0|12
C|TZA|20240711|15:42:34.643460|S|47|16.41|0|47
C|TZA|20240711|15:42:38.007555|S|357|16.42|0|357
C|TZA|20240711|15:42:51.882376|S|19|16.42|0|19
C|TZA|20240711|15:42:51.882483|S|38|16.42|0|38
C|TZA|20240711|15:42:52.254538|S|500|16.42|0|500
C|TZA|20240711|15:43:40.040231|S|16|16.39|0|16
C|TZA|20240711|15:43:40.040275|S|84|16.39|0|84
C|TZA|20240711|15:43:45.011786|S|15|16.39|0|15
C|TZA|20240711|15:43:53.516693|S|62|16.39|0|62
C|TZA|20240711|15:44:31.996768|S|16|16.4|0|16
C|TZA|20240711|15:44:32.005139|S|500|16.4|0|500
C|TZA|20240711|15:44:33.376935|S|106|16.4|0|106
C|TZA|20240711|15:44:38.780931|S|12|16.4|0|12
C|TZA|20240711|15:44:38.781064|S|400|16.4|0|400
C|TZA|20240711|15:44:40.531319|S|7|16.4|0|7
C|TZA|20240711|15:44:59.309600|S|11|16.41|0|11
C|TZA|20240711|15:44:59.317112|S|12|16.41|0|12
C|TZA|20240711|15:45:10.818511|S|300|16.41|0|300
C|TZA|20240711|15:45:23.660503|S|120|16.395|0|120
C|TZA|20240711|15:45:25.439489|S|15|16.4|0|15
C|TZA|20240711|15:45:25.549977|S|300|16.4|0|300
C|TZA|20240711|15:45:43.019025|S|100|16.39|0|100
C|TZA|20240711|15:45:51.706067|S|7|16.39|0|7
C|TZA|20240711|15:45:54.831382|S|19|16.39|0|19
C|TZA|20240711|15:45:55.151972|S|9|16.39|0|9
C|TZA|20240711|15:45:57.340701|S|19|16.39|0|19
C|TZA|20240711|15:45:57.793794|S|81|16.39|0|81
C|TZA|20240711|15:46:04.130575|S|20|16.39|0|20
C|TZA|20240711|15:46:13.132005|S|13|16.38|0|13
C|TZA|20240711|15:46:13.721674|S|5|16.38|0|5
C|TZA|20240711|15:46:13.721723|S|4|16.38|0|4
C|TZA|20240711|15:46:13.721735|S|2|16.38|0|2
C|TZA|20240711|15:46:13.721777|S|2|16.38|0|2
C|TZA|20240711|15:46:13.721801|S|1|16.38|0|1
C|TZA|20240711|15:46:13.721818|S|1|16.38|0|1
C|TZA|20240711|15:46:13.721829|S|1|16.38|0|1
C|TZA|20240711|15:46:13.721850|S|1|16.38|0|1
C|TZA|20240711|15:46:13.854486|S|70|16.38|0|70
C|TZA|20240711|15:46:59.254203|S|11|16.365|0|11
C|TZA|20240711|15:46:59.254281|S|89|16.365|0|89
C|TZA|20240711|15:46:59.708513|S|100|16.37|0|100
C|TZA|20240711|15:47:07.510685|S|8083|16.365|0|8083
C|TZA|20240711|15:47:20.415023|S|1179|16.39|0|1179
C|TZA|20240711|15:47:22.204025|S|400|16.39|0|400
C|TZA|20240711|15:47:22.242186|S|11|16.39|0|11
C|TZA|20240711|15:47:27.679929|S|400|16.39|0|400
C|TZA|20240711|15:47:35.796679|S|216|16.39|0|216
C|TZA|20240711|15:47:39.476242|S|21|16.39|0|21
C|TZA|20240711|15:47:39.485036|S|1200|16.39|0|1200
C|TZA|20240711|15:47:39.485138|S|25|16.39|0|25
C|TZA|20240711|15:47:54.191393|S|179|16.4|0|179
C|TZA|20240711|15:47:59.259259|S|22|16.4|0|22
C|TZA|20240711|15:48:55.701114|S|9|16.39|0|9
C|TZA|20240711|15:50:44.394123|S|13|16.37|0|13
C|TZA|20240711|15:50:44.948866|S|25|16.37|0|25
C|TZA|20240711|15:50:44.949129|S|18|16.37|0|18
C|TZA|20240711|15:50:44.949146|S|13|16.37|0|13
C|TZA|20240711|15:50:44.949214|S|9|16.37|0|9
C|TZA|20240711|15:50:44.949300|S|7|16.37|0|7
C|TZA|20240711|15:50:44.949307|S|5|16.37|0|5
C|TZA|20240711|15:50:44.949349|S|4|16.37|0|4
C|TZA|20240711|15:50:44.949356|S|3|16.37|0|3
C|TZA|20240711|15:50:44.949451|S|3|16.37|0|3
C|TZA|20240711|15:51:00.081101|S|13|16.37|0|13
C|TZA|20240711|15:51:01.013853|S|87|16.37|0|87
C|TZA|20240711|15:51:14.908001|S|8|16.37|0|8
C|TZA|20240711|15:51:21.472230|S|10|16.37|0|10
C|TZA|20240711|15:51:38.089023|S|4|16.37|0|4
C|TZA|20240711|15:51:38.089101|S|3|16.37|0|3
C|TZA|20240711|15:51:38.089110|S|2|16.37|0|2
C|TZA|20240711|15:51:38.089144|S|72|16.37|0|72
C|TZA|20240711|15:51:46.051949|S|2270|16.38|0|2270
C|TZA|20240711|15:52:17.023182|S|500|16.37|0|500
C|TZA|20240711|15:52:25.311073|S|23|16.38|0|23
C|TZA|20240711|15:52:25.311073|S|100|16.38|0|100
C|TZA|20240711|15:52:25.311073|S|100|16.38|0|100
C|TZA|20240711|15:52:29.857251|S|74|16.38|0|74
C|TZA|20240711|15:54:13.731479|S|24|16.41|0|24
C|TZA|20240711|15:54:34.129558|S|22|16.42|0|22
C|TZA|20240711|15:54:55.045034|S|24|16.415|0|24
C|TZA|20240711|15:57:02.334795|E|510|16.4|0|510
C|TZA|20240711|15:57:05.111879|E|410|16.4|0|410
C|TZA|20240711|15:58:46.615127|S|161|16.43|0|161
C|TZA|20240711|15:58:59.072195|S|7|16.43|0|7
C|TZA|20240711|15:59:00.407859|S|552|16.44|0|552
C|TZA|20240711|15:59:47.395096|S|100|16.43|0|100
C|TZA|20240711|15:59:47.402243|S|200|16.43|0|200
C|TZA|20240711|15:59:47.408811|S|300|16.43|0|300
C|TZA|20240711|15:59:47.415034|S|300|16.43|0|300
C|TZA|20240711|15:59:47.421223|S|300|16.43|0|300
C|TZA|20240711|15:59:47.421785|S|29|16.43|0|29
C|TZA|20240711|15:59:47.421805|S|300|16.43|0|300
C|TZA|20240711|15:59:47.421814|S|100|16.43|0|100
C|TZA|20240711|15:59:47.421909|S|495|16.43|0|495
C|TZA|20240711|15:59:47.421944|S|124|16.43|0|124
C|TZA|20240711|15:59:47.421944|S|176|16.43|0|176
C|TZA|20240711|15:59:47.422015|S|324|16.43|0|324
C|TZA|20240711|15:59:47.422015|S|476|16.43|0|476
C|TZA|20240711|15:59:47.660761|S|9|16.435|0|9
C|TZA|20240711|15:59:48.002745|S|1600|16.44|0|1600
C|TZA|20240711|15:59:48.008534|S|700|16.44|0|700
C|TZA|20240711|15:59:48.014537|S|700|16.44|0|700
C|TZA|20240711|15:59:48.020125|S|700|16.44|0|700
C|TZA|20240711|15:59:48.255001|S|200|16.44|0|200
C|TZA|20240711|15:59:48.255001|S|700|16.44|0|700
C|TZA|20240711|15:59:48.255002|S|700|16.44|0|700
C|TZA|20240711|15:59:48.255002|S|700|16.44|0|700
C|TZA|20240711|15:59:48.665622|S|502|16.44|0|502
C|TZA|20240711|15:59:48.665622|S|198|16.435|0|198
C|TZA|20240711|15:59:48.672040|S|302|16.44|0|302
C|TZA|20240711|15:59:48.672040|S|398|16.44|0|398
C|TZA|20240711|15:59:48.696598|S|398|16.44|0|398
C|TZA|20240711|15:59:48.696598|S|700|16.44|0|700
C|TZA|20240711|15:59:48.696599|S|900|16.44|0|900
C|TZA|20240711|15:59:48.698614|S|700|16.44|0|700
C|TZA|20240711|15:59:48.698615|S|700|16.44|0|700
C|TZA|20240711|15:59:48.698615|S|500|16.44|0|500
C|TZA|20240711|15:59:48.698726|S|100|16.44|0|100
C|TZA|20240711|15:59:48.699417|S|100|16.44|0|100
C|TZA|20240711|15:59:48.705275|S|100|16.44|0|100
C|TZA|20240711|15:59:48.803540|S|100|16.44|0|100
C|TZA|20240711|15:59:48.803540|S|700|16.44|0|700
C|TZA|20240711|15:59:48.803540|S|200|16.44|0|200
C|TZA|20240711|15:59:48.809414|S|600|16.44|0|600
C|TZA|20240711|15:59:48.809414|S|700|16.44|0|700
C|TZA|20240711|15:59:48.809414|S|1000|16.44|0|1000
C|U|20240711|09:30:56.620897|S|1|15.77|0|1
C|U|20240711|09:31:12.026326|S|42|15.83|0|42
C|U|20240711|09:47:45.544202|S|1|16.16|0|1
C|U|20240711|09:53:16.306521|S|80|16.32|0|80
C|U|20240711|09:56:40.621527|S|3|16.55|0|3
C|U|20240711|10:00:37.046591|S|100|16.59|0|100
C|U|20240711|10:01:02.022758|S|50|16.58|0|50
C|U|20240711|10:02:02.231616|S|100|16.63|0|100
C|U|20240711|10:02:37.390926|S|100|16.61|0|100
C|U|20240711|10:02:37.692431|S|100|16.61|0|100
C|U|20240711|10:02:37.693384|S|30|16.61|0|30
C|U|20240711|10:02:37.697268|S|30|16.61|0|30
C|U|20240711|10:02:37.697268|S|19|16.61|0|19
C|U|20240711|10:03:53.033292|S|100|16.66|0|100
C|U|20240711|10:05:39.491284|S|100|16.62|0|100
C|U|20240711|10:05:39.492994|S|100|16.62|0|100
C|U|20240711|10:06:29.638849|S|10|16.66|0|10
C|U|20240711|10:06:52.702403|S|53|16.67|0|53
C|U|20240711|10:06:59.198096|S|100|16.66|0|100
C|U|20240711|10:06:59.199217|S|100|16.66|0|100
C|U|20240711|10:07:07.332830|S|100|16.67|0|100
C|U|20240711|10:07:07.335254|S|100|16.67|0|100
C|U|20240711|10:07:18.827474|S|100|16.67|0|100
C|U|20240711|10:07:29.424580|S|56|16.68|0|56
C|U|20240711|10:07:29.424606|S|44|16.68|0|44
C|U|20240711|10:07:40.676498|S|39|16.69|0|39
C|U|20240711|10:07:53.753887|S|100|16.74|0|100
C|U|20240711|10:07:58.100296|S|6|16.73|0|6
C|U|20240711|10:08:09.119578|S|100|16.7|0|100
C|U|20240711|10:08:09.119702|S|5|16.7|0|5
C|U|20240711|10:08:09.119713|S|5|16.7|0|5
C|U|20240711|10:08:09.119844|S|4|16.7|0|4
C|U|20240711|10:08:09.119857|S|4|16.7|0|4
C|U|20240711|10:08:09.119858|S|92|16.7|0|92
C|U|20240711|10:08:09.120025|S|3|16.7|0|3
C|U|20240711|10:08:09.120038|S|3|16.7|0|3
C|U|20240711|10:08:13.932160|S|100|16.7|0|100
C|U|20240711|10:08:33.964647|S|28|16.69|0|28
C|U|20240711|10:08:34.037870|S|3|16.7|0|3
C|U|20240711|10:09:07.685725|E|100|16.75|0|100
C|U|20240711|10:09:10.252801|S|93|16.74|0|93
C|U|20240711|10:09:25.506280|E|100|16.75|0|100
C|U|20240711|10:09:27.072082|E|100|16.75|0|100
C|U|20240711|10:09:39.002115|S|100|16.77|0|100
C|U|20240711|10:09:56.365866|S|50|16.77|0|50
C|U|20240711|10:10:21.209271|S|11|16.76|0|11
C|U|20240711|10:10:28.798581|S|100|16.77|0|100
C|U|20240711|10:10:35.555231|S|100|16.77|0|100
C|U|20240711|10:11:11.514489|S|11|16.77|0|11
C|U|20240711|10:11:11.707319|S|72|16.78|0|72
C|U|20240711|10:12:29.674406|S|100|16.79|0|100
C|U|20240711|10:12:34.477314|S|9|16.78|0|9
C|U|20240711|10:13:13.189233|S|100|16.74|0|100
C|U|20240711|10:13:15.338542|S|3|16.76|0|3
C|U|20240711|10:13:15.632207|S|100|16.76|0|100
C|U|20240711|10:13:18.881328|S|9|16.75|0|9
C|U|20240711|10:13:39.770843|S|100|16.76|0|100
C|U|20240711|10:13:39.831775|S|100|16.76|0|100
C|U|20240711|10:13:48.653089|S|100|16.75|0|100
C|U|20240711|10:14:46.447637|S|7|16.75|0|7
C|U|20240711|10:14:46.447645|S|7|16.75|0|7
C|U|20240711|10:14:56.416762|S|50|16.78|0|50
C|U|20240711|10:15:04.104885|S|39|16.77|0|39
C|U|20240711|10:15:21.932923|S|100|16.77|0|100
C|U|20240711|10:15:22.365164|S|5|16.78|0|5
C|U|20240711|10:15:22.365179|S|12|16.78|0|12
C|U|20240711|10:15:51.005021|S|100|16.76|0|100
C|U|20240711|10:16:13.395346|S|1|16.75|0|1
C|U|20240711|10:16:13.395362|S|1|16.75|0|1
C|U|20240711|10:16:13.395460|S|1|16.75|0|1
C|U|20240711|10:16:13.454730|S|100|16.74|0|100
C|U|20240711|10:16:24.634361|S|95|16.72|0|95
C|U|20240711|10:16:32.340936|S|100|16.71|0|100
C|U|20240711|10:16:32.341016|S|60|16.71|0|60
C|U|20240711|10:16:47.792497|S|2|16.67|0|2
C|U|20240711|10:16:47.792497|S|8|16.67|0|8
C|U|20240711|10:17:05.137459|S|38|16.68|0|38
C|U|20240711|10:17:08.367499|S|100|16.65|0|100
C|U|20240711|10:17:13.687338|S|100|16.67|0|100
C|U|20240711|10:17:35.293151|S|100|16.675|0|100
C|U|20240711|10:18:33.269427|S|3|16.71|0|3
C|U|20240711|10:19:49.965195|S|1|16.67|0|1
C|U|20240711|10:20:20.325824|S|1|16.62|0|1
C|U|20240711|10:20:35.428005|S|2|16.61|0|2
C|U|20240711|10:20:35.428016|S|2|16.61|0|2
C|U|20240711|10:20:35.428272|S|2|16.61|0|2
C|U|20240711|10:20:35.428527|S|3|16.615|0|3
C|U|20240711|10:20:46.051603|S|100|16.62|0|100
C|U|20240711|10:20:56.288292|S|100|16.625|0|100
C|U|20240711|10:21:03.916342|S|100|16.63|0|100
C|U|20240711|10:22:03.586419|S|20|16.62|0|20
C|U|20240711|10:22:37.224909|S|14|16.655|0|14
C|U|20240711|10:25:41.815225|S|80|16.65|0|80
C|U|20240711|10:25:42.049953|S|100|16.65|0|100
C|U|20240711|10:26:13.693516|S|100|16.72|0|100
C|U|20240711|10:26:29.535789|S|100|16.76|0|100
C|U|20240711|10:27:11.661743|S|100|16.73|0|100
C|U|20240711|10:27:24.524607|S|54|16.7|0|54
C|U|20240711|10:32:35.261493|S|100|16.63|0|100
C|U|20240711|10:34:18.081229|S|100|16.66|0|100
C|U|20240711|10:34:22.278113|S|1|16.67|0|1
C|U|20240711|10:34:40.246354|S|21|16.69|0|21
C|U|20240711|10:36:35.295446|S|30|16.66|0|30
C|U|20240711|10:39:58.705667|E|100|16.76|0|100
C|U|20240711|10:40:05.769306|S|100|16.73|0|100
C|U|20240711|10:40:05.769308|S|61|16.73|0|61
C|U|20240711|10:40:28.312654|S|126|16.745|0|126
C|U|20240711|10:41:54.214314|S|100|16.74|0|100
C|U|20240711|10:42:00.219081|S|28|16.74|0|28
C|U|20240711|10:42:12.782222|S|5|16.73|0|5
C|U|20240711|10:43:07.851747|S|18|16.735|0|18
C|U|20240711|10:43:13.667887|S|100|16.72|0|100
C|U|20240711|10:43:13.924959|S|2|16.71|0|2
C|U|20240711|10:44:26.430677|S|100|16.78|0|100
C|U|20240711|10:44:26.460379|S|45|16.79|0|45
C|U|20240711|10:44:26.461204|S|100|16.8|0|100
C|U|20240711|10:44:26.461524|S|9|16.8|0|9
C|U|20240711|10:44:26.547594|S|100|16.84|0|100
C|U|20240711|10:47:47.831467|S|34|16.84|0|34
C|U|20240711|10:48:45.403863|S|28|16.89|0|28
C|U|20240711|10:49:38.199699|S|51|16.93|0|51
C|U|20240711|10:49:40.356961|S|49|16.93|0|49
C|U|20240711|10:49:59.982647|S|58|16.94|0|58
C|U|20240711|10:50:16.811989|S|18|16.94|0|18
C|U|20240711|10:51:11.010736|S|100|16.93|0|100
C|U|20240711|10:51:36.152066|S|100|16.97|0|100
C|U|20240711|10:51:37.187859|S|29|16.97|0|29
C|U|20240711|10:51:58.364159|S|100|16.98|0|100
C|U|20240711|10:51:58.783982|S|25|16.99|0|25
C|U|20240711|10:52:33.730715|S|24|17.03|0|24
C|U|20240711|10:52:34.467401|S|100|17.03|0|100
C|U|20240711|10:52:35.264284|S|100|17.02|0|100
C|U|20240711|10:52:35.264422|S|100|17.02|0|100
C|U|20240711|10:54:04.301845|S|100|16.945|0|100
C|U|20240711|10:54:09.352050|S|38|16.94|0|38
C|U|20240711|10:54:09.352422|S|17|16.95|0|17
C|U|20240711|10:54:55.684655|S|100|16.98|0|100
C|U|20240711|10:56:06.632539|S|100|17.04|0|100
C|U|20240711|10:56:29.698134|S|100|17.05|0|100
C|U|20240711|10:56:36.490545|S|100|17.065|0|100
C|U|20240711|10:56:38.346079|S|100|17.07|0|100
C|U|20240711|10:56:42.346425|S|100|17.07|0|100
C|U|20240711|10:56:57.100061|S|100|17.085|0|100
C|U|20240711|10:57:18.552197|S|94|17.08|0|94
C|U|20240711|10:57:20.397339|S|47|17.08|0|47
C|U|20240711|10:57:20.397533|S|53|17.08|0|53
C|U|20240711|10:57:37.746133|S|100|17.08|0|100
C|U|20240711|10:58:00.482393|S|11|17.04|0|11
C|U|20240711|10:58:58.707349|S|100|17.03|0|100
C|U|20240711|10:59:52.697129|S|100|17.01|0|100
C|U|20240711|11:00:17.613242|S|100|17.03|0|100
C|U|20240711|11:00:39.331604|S|11|16.98|0|11
C|U|20240711|11:01:43.893562|S|100|16.87|0|100
C|U|20240711|11:01:56.352783|S|93|16.85|0|93
C|U|20240711|11:02:00.711494|S|7|16.85|0|7
C|U|20240711|11:02:00.711494|S|93|16.85|0|93
C|U|20240711|11:02:00.747972|S|93|16.85|0|93
C|U|20240711|11:02:09.034865|S|3|16.85|0|3
C|U|20240711|11:02:09.034893|S|3|16.85|0|3
C|U|20240711|11:02:26.168839|S|5|16.83|0|5
C|U|20240711|11:02:26.168839|S|10|16.83|0|10
C|U|20240711|11:02:26.168870|S|5|16.83|0|5
C|U|20240711|11:03:05.928601|S|46|16.83|0|46
C|U|20240711|11:12:21.199416|S|5|16.74|0|5
C|U|20240711|11:13:16.936376|S|4|16.73|0|4
C|U|20240711|11:14:00.408572|S|41|16.77|0|41
C|U|20240711|11:14:05.662761|S|8|16.78|0|8
C|U|20240711|11:15:08.050959|S|100|16.83|0|100
C|U|20240711|11:15:08.256183|S|100|16.83|0|100
C|U|20240711|11:15:14.758102|S|100|16.805|0|100
C|U|20240711|11:15:15.599468|S|23|16.79|0|23
C|U|20240711|11:15:18.765858|S|100|16.79|0|100
C|U|20240711|11:15:20.274316|S|100|16.79|0|100
C|U|20240711|11:15:30.623201|S|100|16.8|0|100
C|U|20240711|11:15:50.773004|S|1|16.81|0|1
C|U|20240711|11:15:50.773038|S|1|16.81|0|1
C|U|20240711|11:16:41.088635|S|11|16.8|0|11
C|U|20240711|11:16:44.661816|S|10|16.81|0|10
C|U|20240711|11:16:49.617926|S|10|16.81|0|10
C|U|20240711|11:16:54.109885|S|10|16.81|0|10
C|U|20240711|11:17:13.017346|S|44|16.84|0|44
C|U|20240711|11:17:51.303673|S|14|16.8|0|14
C|U|20240711|11:19:50.408193|S|15|16.8|0|15
C|U|20240711|11:20:30.722141|S|20|16.8|0|20
C|U|20240711|11:20:52.417545|S|25|16.81|0|25
C|U|20240711|11:21:00.303166|S|50|16.81|0|50
C|U|20240711|11:24:13.214417|S|100|16.66|0|100
C|U|20240711|11:24:17.300936|S|100|16.66|0|100
C|U|20240711|11:24:17.370266|S|100|16.66|0|100
C|U|20240711|11:24:38.145667|S|70|16.65|0|70
C|U|20240711|11:25:24.326833|S|100|16.59|0|100
C|U|20240711|11:25:24.509361|S|4|16.59|0|4
C|U|20240711|11:25:25.659242|S|52|16.6|0|52
C|U|20240711|11:26:10.629573|S|100|16.56|0|100
C|U|20240711|11:26:13.584814|S|10|16.56|0|10
C|U|20240711|11:26:13.585548|S|1|16.57|0|1
C|U|20240711|11:27:30.848052|S|8|16.57|0|8
C|U|20240711|11:27:51.229210|S|2|16.56|0|2
C|U|20240711|11:27:52.923182|S|2|16.53|0|2
C|U|20240711|11:28:26.733787|S|2|16.51|0|2
C|U|20240711|11:28:28.453254|S|60|16.52|0|60
C|U|20240711|11:30:07.353836|S|100|16.51|0|100
C|U|20240711|11:30:13.827641|S|100|16.52|0|100
C|U|20240711|11:30:17.260476|S|41|16.52|0|41
C|U|20240711|11:30:54.962188|S|100|16.52|0|100
C|U|20240711|11:31:04.684379|S|10|16.53|0|10
C|U|20240711|11:31:27.968586|S|39|16.57|0|39
C|U|20240711|11:33:14.661719|S|100|16.51|0|100
C|U|20240711|11:35:45.005924|S|10|16.55|0|10
C|U|20240711|11:35:51.697576|S|29|16.55|0|29
C|U|20240711|11:35:56.684366|S|1|16.55|0|1
C|U|20240711|11:37:15.279117|S|16|16.52|0|16
C|U|20240711|11:37:20.872449|S|10|16.52|0|10
C|U|20240711|11:37:51.194232|S|5|16.5|0|5
C|U|20240711|11:37:54.003603|S|10|16.52|0|10
C|U|20240711|11:41:00.661083|S|1|16.46|0|1
C|U|20240711|11:41:10.764219|S|6|16.46|0|6
C|U|20240711|11:41:33.376280|S|100|16.4|0|100
C|U|20240711|11:41:42.147785|S|100|16.4|0|100
C|U|20240711|11:41:50.191292|S|100|16.4|0|100
C|U|20240711|11:41:54.948452|S|10|16.4|0|10
C|U|20240711|11:42:21.366784|S|95|16.36|0|95
C|U|20240711|11:42:31.655623|S|6|16.35|0|6
C|U|20240711|11:42:34.365080|S|6|16.37|0|6
C|U|20240711|11:42:35.348396|S|73|16.38|0|73
C|U|20240711|11:42:47.679962|S|100|16.39|0|100
C|U|20240711|11:42:52.340725|S|100|16.4|0|100
C|U|20240711|11:42:55.479212|S|1|16.4|0|1
C|U|20240711|11:43:00.424687|S|100|16.4|0|100
C|U|20240711|11:43:20.975339|S|100|16.4|0|100
C|U|20240711|11:43:37.946968|S|126|16.395|0|126
C|U|20240711|11:43:37.946988|S|250|16.395|0|250
C|U|20240711|11:43:37.947544|S|100|16.385|0|100
C|U|20240711|11:43:37.947764|S|250|16.385|0|250
C|U|20240711|11:43:37.947798|S|100|16.385|0|100
C|U|20240711|11:43:37.947835|S|100|16.385|0|100
C|U|20240711|11:43:37.947907|S|250|16.385|0|250
C|U|20240711|11:43:37.947969|S|100|16.385|0|100
C|U|20240711|11:43:37.948129|S|5|16.38|0|5
C|U|20240711|11:44:00.345259|S|100|16.4|0|100
C|U|20240711|11:44:04.069112|S|100|16.4|0|100
C|U|20240711|11:44:04.488132|S|100|16.395|0|100
C|U|20240711|11:44:05.075296|S|100|16.395|0|100
C|U|20240711|11:44:05.075303|S|500|16.395|0|500
C|U|20240711|11:44:35.739741|S|100|16.4|0|100
C|U|20240711|11:44:39.868754|S|100|16.4|0|100
C|U|20240711|11:44:39.868763|S|500|16.4|0|500
C|U|20240711|11:44:45.767221|S|500|16.4|0|500
C|U|20240711|11:44:53.069160|S|91|16.42|0|91
C|U|20240711|11:46:56.479996|S|100|16.45|0|100
C|U|20240711|11:46:56.481423|S|43|16.45|0|43
C|U|20240711|11:47:14.915321|S|126|16.445|0|126
C|U|20240711|11:47:15.732851|S|126|16.445|0|126
C|U|20240711|11:50:14.692402|S|13|16.49|0|13
C|U|20240711|11:51:00.200936|S|126|16.485|0|126
C|U|20240711|11:51:01.016253|S|126|16.495|0|126
C|U|20240711|11:51:01.016320|S|250|16.495|0|250
C|U|20240711|11:51:01.016398|S|250|16.495|0|250
C|U|20240711|11:51:21.485572|S|500|16.495|0|500
C|U|20240711|11:51:21.485658|S|200|16.495|0|200
C|U|20240711|11:52:56.782312|S|126|16.455|0|126
C|U|20240711|11:53:19.699356|S|126|16.435|0|126
C|U|20240711|11:53:19.699422|S|250|16.435|0|250
C|U|20240711|11:53:41.741060|S|126|16.435|0|126
C|U|20240711|11:53:41.741134|S|250|16.435|0|250
C|U|20240711|11:53:41.741199|S|126|16.435|0|126
C|U|20240711|11:53:41.741207|S|250|16.435|0|250
C|U|20240711|11:53:41.741269|S|250|16.435|0|250
C|U|20240711|11:53:41.741334|S|250|16.435|0|250
C|U|20240711|11:53:41.741424|S|250|16.435|0|250
C|U|20240711|11:53:41.741486|S|250|16.435|0|250
C|U|20240711|11:53:45.481641|S|126|16.435|0|126
C|U|20240711|11:53:53.616046|S|126|16.445|0|126
C|U|20240711|11:53:53.616142|S|250|16.445|0|250
C|U|20240711|11:53:53.616226|S|250|16.445|0|250
C|U|20240711|11:54:05.392009|S|126|16.455|0|126
C|U|20240711|11:54:05.392106|S|126|16.455|0|126
C|U|20240711|11:54:05.405193|S|126|16.455|0|126
C|U|20240711|11:55:14.261187|S|10|16.48|0|10
C|U|20240711|11:55:25.378050|S|250|16.495|0|250
C|U|20240711|11:55:25.378234|S|250|16.495|0|250
C|U|20240711|11:56:04.348881|S|209|16.495|0|209
C|U|20240711|11:56:24.931903|S|126|16.495|0|126
C|U|20240711|11:56:32.066450|S|126|16.485|0|126
C|U|20240711|11:57:52.676265|S|126|16.495|0|126
C|U|20240711|11:58:08.441855|S|126|16.495|0|126
C|U|20240711|11:58:08.441884|S|100|16.495|0|100
C|U|20240711|11:59:35.602114|S|126|16.495|0|126
C|U|20240711|11:59:56.749074|S|88|16.49|0|88
C|U|20240711|11:59:56.749228|S|100|16.495|0|100
C|U|20240711|11:59:56.749301|S|100|16.495|0|100
C|U|20240711|11:59:56.749547|S|100|16.495|0|100
C|U|20240711|11:59:57.213250|S|126|16.495|0|126
C|U|20240711|11:59:57.213396|S|212|16.495|0|212
C|U|20240711|11:59:57.214156|S|126|16.485|0|126
C|U|20240711|11:59:57.215077|S|126|16.485|0|126
C|U|20240711|11:59:57.659008|S|104|16.485|0|104
C|U|20240711|12:00:44.977485|S|100|16.485|0|100
C|U|20240711|12:00:44.977493|S|500|16.485|0|500
C|U|20240711|12:00:44.977598|S|100|16.485|0|100
C|U|20240711|12:00:52.229376|S|250|16.485|0|250
C|U|20240711|12:00:52.229462|S|150|16.485|0|150
C|U|20240711|12:00:52.229587|S|100|16.48|0|100
C|U|20240711|12:01:04.627561|S|100|16.475|0|100
C|U|20240711|12:01:04.627665|S|100|16.475|0|100
C|U|20240711|12:01:04.627733|S|100|16.475|0|100
C|U|20240711|12:01:04.627801|S|100|16.475|0|100
C|U|20240711|12:01:04.663778|S|100|16.475|0|100
C|U|20240711|12:01:07.174717|S|126|16.485|0|126
C|U|20240711|12:01:07.627311|S|126|16.485|0|126
C|U|20240711|12:01:07.656055|S|126|16.485|0|126
C|U|20240711|12:01:08.088343|S|126|16.485|0|126
C|U|20240711|12:01:08.088764|S|126|16.485|0|126
C|U|20240711|12:01:08.185063|S|126|16.485|0|126
C|U|20240711|12:01:09.363737|S|126|16.485|0|126
C|U|20240711|12:01:10.423836|S|100|16.485|0|100
C|U|20240711|12:01:10.423836|S|126|16.485|0|126
C|U|20240711|12:01:10.423969|S|126|16.485|0|126
C|U|20240711|12:01:10.424116|S|126|16.485|0|126
C|U|20240711|12:01:10.424199|S|126|16.485|0|126
C|U|20240711|12:01:10.424321|S|126|16.485|0|126
C|U|20240711|12:01:10.424382|S|126|16.485|0|126
C|U|20240711|12:02:06.233606|S|19|16.49|0|19
C|U|20240711|12:02:29.354064|S|100|16.495|0|100
C|U|20240711|12:02:29.354362|S|100|16.495|0|100
C|U|20240711|12:02:29.354402|S|100|16.495|0|100
C|U|20240711|12:02:29.354550|S|126|16.495|0|126
C|U|20240711|12:02:29.354934|S|126|16.495|0|126
C|U|20240711|12:02:51.300238|S|126|16.495|0|126
C|U|20240711|12:03:15.245294|S|20|16.48|0|20
C|U|20240711|12:03:27.209631|S|10|16.49|0|10
C|U|20240711|12:03:31.952607|S|100|16.485|0|100
C|U|20240711|12:03:31.952719|S|100|16.485|0|100
C|U|20240711|12:03:31.952796|S|100|16.485|0|100
C|U|20240711|12:03:34.547910|S|100|16.485|0|100
C|U|20240711|12:03:34.547991|S|100|16.485|0|100
C|U|20240711|12:03:34.548297|S|100|16.485|0|100
C|U|20240711|12:03:47.210893|S|100|16.485|0|100
C|U|20240711|12:03:47.211250|S|100|16.485|0|100
C|U|20240711|12:04:05.113770|S|100|16.52|0|100
C|U|20240711|12:04:23.585500|S|100|16.52|0|100
C|U|20240711|12:04:29.174468|S|100|16.5|0|100
C|U|20240711|12:05:40.447256|S|100|16.5|0|100
C|U|20240711|12:06:22.660911|S|100|16.495|0|100
C|U|20240711|12:06:22.660921|S|126|16.495|0|126
C|U|20240711|12:06:22.661018|S|100|16.495|0|100
C|U|20240711|12:06:22.661101|S|7|16.49|0|7
C|U|20240711|12:06:22.661114|S|100|16.495|0|100
C|U|20240711|12:06:22.661328|S|126|16.495|0|126
C|U|20240711|12:06:22.661444|S|100|16.495|0|100
C|U|20240711|12:06:22.663422|S|126|16.495|0|126
C|U|20240711|12:06:22.663477|S|250|16.495|0|250
C|U|20240711|12:06:23.111129|S|126|16.495|0|126
C|U|20240711|12:06:23.301449|S|126|16.495|0|126
C|U|20240711|12:06:25.745516|S|126|16.495|0|126
C|U|20240711|12:06:26.248370|S|126|16.495|0|126
C|U|20240711|12:06:26.248469|S|126|16.495|0|126
C|U|20240711|12:06:26.248761|S|126|16.495|0|126
C|U|20240711|12:06:26.403037|S|126|16.495|0|126
C|U|20240711|12:06:26.403113|S|126|16.495|0|126
C|U|20240711|12:06:26.496743|S|126|16.495|0|126
C|U|20240711|12:06:26.830967|S|126|16.495|0|126
C|U|20240711|12:06:33.704994|S|100|16.495|0|100
C|U|20240711|12:06:33.705007|S|100|16.495|0|100
C|U|20240711|12:07:02.379796|S|126|16.485|0|126
C|U|20240711|12:07:02.407650|S|126|16.485|0|126
C|U|20240711|12:07:02.407719|S|126|16.485|0|126
C|U|20240711|12:07:02.407779|S|126|16.485|0|126
C|U|20240711|12:07:30.243836|S|29|16.5|0|29
C|U|20240711|12:07:51.239363|S|10|16.5|0|10
C|U|20240711|12:07:56.563885|S|20|16.5|0|20
C|U|20240711|12:08:00.200878|S|82|16.49|0|82
C|U|20240711|12:08:19.029898|S|100|16.495|0|100
C|U|20240711|12:08:19.029912|S|126|16.495|0|126
C|U|20240711|12:08:19.030114|S|126|16.495|0|126
C|U|20240711|12:08:19.040960|S|126|16.495|0|126
C|U|20240711|12:08:19.055542|S|126|16.495|0|126
C|U|20240711|12:08:19.101786|S|126|16.495|0|126
C|U|20240711|12:08:19.101847|S|250|16.495|0|250
C|U|20240711|12:08:19.101865|S|126|16.495|0|126
C|U|20240711|12:08:19.101926|S|250|16.495|0|250
C|U|20240711|12:08:34.344316|S|10|16.5|0|10
C|U|20240711|12:08:49.033886|S|10|16.5|0|10
C|U|20240711|12:09:04.422277|S|10|16.52|0|10
C|U|20240711|12:09:11.503562|S|1|16.51|0|1
C|U|20240711|12:09:11.504459|S|132|16.5|0|132
C|U|20240711|12:10:12.230296|S|100|16.5|0|100
C|U|20240711|12:10:12.230345|S|100|16.5|0|100
C|U|20240711|12:10:12.230369|S|213|16.5|0|213
C|U|20240711|12:10:12.230417|S|17|16.51|0|17
C|U|20240711|12:10:12.230417|S|6|16.51|0|6
C|U|20240711|12:10:12.230729|S|8|16.505|0|8
C|U|20240711|12:10:12.357450|S|100|16.5|0|100
C|U|20240711|12:10:12.357511|S|183|16.5|0|183
C|U|20240711|12:10:12.357668|S|126|16.5|0|126
C|U|20240711|12:10:12.359172|S|100|16.495|0|100
C|U|20240711|12:10:12.359180|S|100|16.495|0|100
C|U|20240711|12:10:12.359245|S|7|16.49|0|7
C|U|20240711|12:10:12.359256|S|126|16.495|0|126
C|U|20240711|12:10:12.359274|S|100|16.495|0|100
C|U|20240711|12:10:12.359418|S|100|16.495|0|100
C|U|20240711|12:10:12.359457|S|126|16.495|0|126
C|U|20240711|12:10:12.391217|S|126|16.485|0|126
C|U|20240711|12:10:12.391288|S|126|16.485|0|126
C|U|20240711|12:10:12.391368|S|71|16.48|0|71
C|U|20240711|12:10:12.391404|S|126|16.485|0|126
C|U|20240711|12:10:12.391502|S|100|16.485|0|100
C|U|20240711|12:10:12.391629|S|126|16.485|0|126
C|U|20240711|12:10:12.392906|S|8|16.47|0|8
C|U|20240711|12:10:12.392927|S|122|16.475|0|122
C|U|20240711|12:10:15.482225|S|6|16.48|0|6
C|U|20240711|12:12:14.134370|S|12|16.5|0|12
C|U|20240711|12:12:14.134399|S|6|16.5|0|6
C|U|20240711|12:12:14.136741|S|126|16.495|0|126
C|U|20240711|12:12:14.136766|S|100|16.495|0|100
C|U|20240711|12:12:57.856042|S|209|16.5|0|209
C|U|20240711|12:13:36.274456|S|6|16.5|0|6
C|U|20240711|12:13:36.274456|S|30|16.5|0|30
C|U|20240711|12:13:48.300457|S|126|16.495|0|126
C|U|20240711|12:13:48.300530|S|250|16.495|0|250
C|U|20240711|12:14:01.141040|S|1|16.51|0|1
C|U|20240711|12:14:37.003707|S|9|16.51|0|9
C|U|20240711|12:15:00.703524|S|20|16.52|0|20
C|U|20240711|12:15:04.103517|S|250|16.5|0|250
C|U|20240711|12:15:04.104528|S|126|16.5|0|126
C|U|20240711|12:15:04.105426|S|126|16.495|0|126
C|U|20240711|12:15:04.627609|S|7|16.49|0|7
C|U|20240711|12:15:04.627619|S|126|16.495|0|126
C|U|20240711|12:15:04.627740|S|126|16.495|0|126
C|U|20240711|12:15:04.627900|S|100|16.495|0|100
C|U|20240711|12:15:04.627906|S|126|16.495|0|126
C|U|20240711|12:15:04.628003|S|126|16.495|0|126
C|U|20240711|12:15:04.628028|S|100|16.495|0|100
C|U|20240711|12:15:04.628036|S|100|16.495|0|100
C|U|20240711|12:15:04.628060|S|100|16.495|0|100
C|U|20240711|12:15:04.628155|S|126|16.495|0|126
C|U|20240711|12:15:06.626593|S|126|16.495|0|126
C|U|20240711|12:15:11.957993|S|126|16.495|0|126
C|U|20240711|12:16:40.415448|S|6|16.42|0|6
C|U|20240711|12:16:40.415807|S|24|16.43|0|24
C|U|20240711|12:16:40.418043|S|100|16.425|0|100
C|U|20240711|12:16:40.418102|S|6|16.42|0|6
C|U|20240711|12:16:42.315397|S|100|16.43|0|100
C|U|20240711|12:16:43.912651|S|100|16.43|0|100
C|U|20240711|12:16:49.027231|S|78|16.43|0|78
C|U|20240711|12:17:25.634880|S|7|16.39|0|7
C|U|20240711|12:17:44.071905|S|100|16.39|0|100
C|U|20240711|12:18:58.521162|S|4|16.33|0|4
C|U|20240711|12:19:50.602424|S|2|16.34|0|2
C|U|20240711|12:20:08.573640|S|100|16.35|0|100
C|U|20240711|12:20:08.621674|S|7|16.36|0|7
C|U|20240711|12:20:19.548061|S|100|16.35|0|100
C|U|20240711|12:21:06.251517|S|126|16.375|0|126
C|U|20240711|12:21:06.252966|S|100|16.375|0|100
C|U|20240711|12:21:09.027455|S|126|16.375|0|126
C|U|20240711|12:21:20.139322|S|52|16.39|0|52
C|U|20240711|12:22:01.051706|S|126|16.395|0|126
C|U|20240711|12:22:07.346753|S|250|16.395|0|250
C|U|20240711|12:22:11.773581|S|126|16.395|0|126
C|U|20240711|12:22:11.773972|S|126|16.395|0|126
C|U|20240711|12:22:28.880815|S|40|16.4|0|40
C|U|20240711|12:22:56.010708|S|10|16.41|0|10
C|U|20240711|12:23:54.703759|S|2|16.41|0|2
C|U|20240711|12:23:54.703759|S|3|16.41|0|3
C|U|20240711|12:23:54.703760|S|10|16.41|0|10
C|U|20240711|12:25:03.231394|S|16|16.41|0|16
C|U|20240711|12:25:35.356514|S|100|16.41|0|100
C|U|20240711|12:25:35.356940|S|5|16.42|0|5
C|U|20240711|12:25:43.538555|S|250|16.395|0|250
C|U|20240711|12:25:46.444967|S|500|16.395|0|500
C|U|20240711|12:25:46.445051|S|250|16.395|0|250
C|U|20240711|12:25:46.445113|S|250|16.395|0|250
C|U|20240711|12:25:46.445174|S|250|16.395|0|250
C|U|20240711|12:25:46.445355|S|250|16.395|0|250
C|U|20240711|12:26:05.874583|S|126|16.395|0|126
C|U|20240711|12:26:05.874657|S|250|16.395|0|250
C|U|20240711|12:26:06.850025|S|126|16.395|0|126
C|U|20240711|12:26:06.850097|S|250|16.395|0|250
C|U|20240711|12:26:06.850179|S|250|16.395|0|250
C|U|20240711|12:26:06.850241|S|250|16.395|0|250
C|U|20240711|12:26:06.850307|S|250|16.395|0|250
C|U|20240711|12:26:06.850367|S|250|16.395|0|250
C|U|20240711|12:26:06.850426|S|250|16.395|0|250
C|U|20240711|12:26:06.850484|S|250|16.395|0|250
C|U|20240711|12:26:06.850548|S|250|16.395|0|250
C|U|20240711|12:26:06.850604|S|250|16.395|0|250
C|U|20240711|12:26:06.850664|S|250|16.395|0|250
C|U|20240711|12:26:09.334613|S|126|16.395|0|126
C|U|20240711|12:26:09.334702|S|126|16.395|0|126
C|U|20240711|12:26:09.334768|S|126|16.395|0|126
C|U|20240711|12:26:09.497619|S|126|16.395|0|126
C|U|20240711|12:26:09.497700|S|126|16.395|0|126
C|U|20240711|12:26:09.527514|S|126|16.395|0|126
C|U|20240711|12:26:09.527586|S|126|16.395|0|126
C|U|20240711|12:26:09.528791|S|126|16.395|0|126
C|U|20240711|12:26:09.899787|S|126|16.395|0|126
C|U|20240711|12:26:46.086974|S|10|16.4|0|10
C|U|20240711|12:27:17.355721|S|10|16.4|0|10
C|U|20240711|12:27:31.195835|S|10|16.4|0|10
C|U|20240711|12:27:44.140795|S|9|16.4|0|9
C|U|20240711|12:27:44.140838|S|1|16.4|0|1
C|U|20240711|12:27:50.147907|S|10|16.4|0|10
C|U|20240711|12:28:12.564632|S|126|16.405|0|126
C|U|20240711|12:28:19.351228|S|10|16.41|0|10
C|U|20240711|12:28:22.386857|S|10|16.41|0|10
C|U|20240711|12:28:31.188810|S|10|16.41|0|10
C|U|20240711|12:29:00.485753|S|10|16.45|0|10
C|U|20240711|12:29:10.177944|S|250|16.45|0|250
C|U|20240711|12:29:35.426610|S|214|16.445|0|214
C|U|20240711|12:32:17.013762|S|36|16.6|0|36
C|U|20240711|12:32:17.076879|E|1|16.6|0|1
C|U|20240711|12:32:40.557436|S|62|16.62|0|62
C|U|20240711|12:35:55.156805|S|10|16.63|0|10
C|U|20240711|12:36:20.893895|S|10|16.64|0|10
C|U|20240711|12:36:29.507111|S|20|16.64|0|20
C|U|20240711|12:36:53.339436|S|10|16.65|0|10
C|U|20240711|12:37:49.998486|S|11|16.65|0|11
C|U|20240711|12:42:45.361406|S|68|16.66|0|68
C|U|20240711|12:43:10.623503|E|10|16.63|0|10
C|U|20240711|12:43:15.899124|S|16|16.64|0|16
C|U|20240711|12:45:37.623800|S|18|16.61|0|18
C|U|20240711|12:45:37.623800|S|3|16.61|0|3
C|U|20240711|12:45:37.624521|S|41|16.605|0|41
C|U|20240711|12:47:13.841662|S|3|16.605|0|3
C|U|20240711|12:48:24.126055|S|4|16.54|0|4
C|U|20240711|12:48:53.018088|S|6|16.52|0|6
C|U|20240711|12:49:03.715694|S|39|16.51|0|39
C|U|20240711|12:49:03.715695|S|61|16.51|0|61
C|U|20240711|12:49:49.894811|S|10|16.51|0|10
C|U|20240711|12:49:56.047963|S|100|16.5|0|100
C|U|20240711|12:50:19.950915|S|500|16.5|0|500
C|U|20240711|12:50:19.951009|S|250|16.5|0|250
C|U|20240711|12:51:13.763367|S|10|16.53|0|10
C|U|20240711|12:53:41.689597|S|100|16.5|0|100
C|U|20240711|12:53:41.689769|S|3|16.51|0|3
C|U|20240711|12:53:41.689769|S|26|16.51|0|26
C|U|20240711|12:53:42.398291|S|100|16.5|0|100
C|U|20240711|12:54:37.403418|S|10|16.51|0|10
C|U|20240711|12:54:37.403419|S|10|16.51|0|10
C|U|20240711|12:55:22.327857|S|8|16.52|0|8
C|U|20240711|12:55:22.328274|S|2|16.52|0|2
C|U|20240711|12:55:25.862801|S|30|16.52|0|30
C|U|20240711|12:55:27.973253|S|100|16.52|0|100
C|U|20240711|12:55:29.623916|S|100|16.52|0|100
C|U|20240711|12:55:30.133821|S|10|16.52|0|10
C|U|20240711|12:56:20.609334|S|100|16.5|0|100
C|U|20240711|12:56:20.609491|S|250|16.5|0|250
C|U|20240711|12:57:00.016540|S|59|16.5|0|59
C|U|20240711|12:57:02.155228|S|165|16.5|0|165
C|U|20240711|12:57:02.155348|S|100|16.5|0|100
C|U|20240711|12:57:02.155349|S|250|16.5|0|250
C|U|20240711|12:57:08.802823|S|165|16.5|0|165
C|U|20240711|12:57:08.802862|S|100|16.5|0|100
C|U|20240711|12:57:16.490307|S|100|16.495|0|100
C|U|20240711|12:57:22.641773|S|100|16.495|0|100
C|U|20240711|12:57:31.411913|S|100|16.495|0|100
C|U|20240711|12:57:39.929365|S|100|16.495|0|100
C|U|20240711|12:57:48.303966|S|100|16.495|0|100
C|U|20240711|12:57:53.552404|S|100|16.495|0|100
C|U|20240711|12:58:01.767045|S|31|16.5|0|31
C|U|20240711|12:58:04.082849|S|100|16.495|0|100
C|U|20240711|12:59:56.808130|S|78|16.565|0|78
C|U|20240711|13:00:17.168060|S|100|16.565|0|100
C|U|20240711|13:01:01.893383|S|100|16.57|0|100
C|U|20240711|13:01:15.476773|S|9|16.57|0|9
C|U|20240711|13:01:15.476774|S|8|16.57|0|8
C|U|20240711|13:01:32.382518|S|65|16.56|0|65
C|U|20240711|13:01:32.382518|S|14|16.56|0|14
C|U|20240711|13:01:58.650806|S|20|16.56|0|20
C|U|20240711|13:02:02.169986|S|9|16.54|0|9
C|U|20240711|13:02:23.178978|S|10|16.53|0|10
C|U|20240711|13:02:29.754827|S|10|16.54|0|10
C|U|20240711|13:02:37.909798|S|10|16.55|0|10
C|U|20240711|13:02:56.878103|S|14|16.54|0|14
C|U|20240711|13:02:56.878315|S|6|16.54|0|6
C|U|20240711|13:04:51.528040|S|100|16.58|0|100
C|U|20240711|13:05:01.950015|S|100|16.59|0|100
C|U|20240711|13:06:26.289002|S|3|16.6|0|3
C|U|20240711|13:06:55.651535|S|1|16.61|0|1
C|U|20240711|13:07:12.696685|S|4|16.62|0|4
C|U|20240711|13:07:12.696698|S|9|16.62|0|9
C|U|20240711|13:08:56.274194|S|1|16.63|0|1
C|U|20240711|13:08:56.738528|S|2|16.63|0|2
C|U|20240711|13:08:56.738570|S|1|16.63|0|1
C|U|20240711|13:08:56.738583|S|1|16.63|0|1
C|U|20240711|13:08:56.738630|S|1|16.63|0|1
C|U|20240711|13:08:56.738648|S|1|16.63|0|1
C|U|20240711|13:09:25.338027|S|75|16.62|0|75
C|U|20240711|13:10:01.489981|S|100|16.64|0|100
C|U|20240711|13:10:55.333840|S|8|16.65|0|8
C|U|20240711|13:10:55.333881|S|6|16.65|0|6
C|U|20240711|13:10:55.333894|S|4|16.65|0|4
C|U|20240711|13:10:55.333910|S|3|16.65|0|3
C|U|20240711|13:10:55.333943|S|2|16.65|0|2
C|U|20240711|13:12:54.357988|S|6|16.65|0|6
C|U|20240711|13:12:54.358026|S|4|16.65|0|4
C|U|20240711|13:12:54.358033|S|3|16.65|0|3
C|U|20240711|13:12:54.358053|S|2|16.65|0|2
C|U|20240711|13:12:54.358088|S|1|16.65|0|1
C|U|20240711|13:12:54.358095|S|1|16.65|0|1
C|U|20240711|13:12:54.358117|S|1|16.65|0|1
C|U|20240711|13:12:54.358128|S|1|16.65|0|1
C|U|20240711|13:13:22.842799|S|11|16.65|0|11
C|U|20240711|13:13:44.642792|S|84|16.65|0|84
C|U|20240711|13:14:05.390877|S|20|16.65|0|20
C|U|20240711|13:15:01.942698|S|20|16.65|0|20
C|U|20240711|13:15:04.932416|S|40|16.65|0|40
C|U|20240711|13:15:25.324710|S|30|16.65|0|30
C|U|20240711|13:16:11.286005|S|40|16.65|0|40
C|U|20240711|13:17:05.665088|S|10|16.65|0|10
C|U|20240711|13:17:12.239726|S|10|16.65|0|10
C|U|20240711|13:17:31.396950|S|20|16.65|0|20
C|U|20240711|13:19:06.379448|S|10|16.63|0|10
C|U|20240711|13:19:17.768136|S|7|16.63|0|7
C|U|20240711|13:19:17.768463|S|3|16.63|0|3
C|U|20240711|13:19:57.802719|S|11|16.62|0|11
C|U|20240711|13:20:05.329082|S|4|16.62|0|4
C|U|20240711|13:21:57.980950|S|1|16.63|0|1
C|U|20240711|13:21:57.980951|S|10|16.63|0|10
C|U|20240711|13:21:57.980951|S|2|16.63|0|2
C|U|20240711|13:22:00.440776|S|10|16.63|0|10
C|U|20240711|13:22:12.825234|S|24|16.625|0|24
C|U|20240711|13:22:37.406024|S|10|16.63|0|10
C|U|20240711|13:22:37.406024|S|1|16.63|0|1
C|U|20240711|13:22:51.643384|S|10|16.63|0|10
C|U|20240711|13:25:08.640350|S|90|16.62|0|90
C|U|20240711|13:25:11.429411|S|10|16.63|0|10
C|U|20240711|13:26:42.649583|S|30|16.63|0|30
C|U|20240711|13:26:42.649583|S|20|16.63|0|20
C|U|20240711|13:26:53.734297|S|30|16.63|0|30
C|U|20240711|13:27:05.795423|S|20|16.63|0|20
C|U|20240711|13:27:41.409133|S|20|16.63|0|20
C|U|20240711|13:27:41.409133|S|10|16.63|0|10
C|U|20240711|13:27:48.039299|S|19|16.64|0|19
C|U|20240711|13:28:09.127585|S|10|16.63|0|10
C|U|20240711|13:28:10.358788|S|100|16.63|0|100
C|U|20240711|13:32:21.558324|S|15|16.6|0|15
C|U|20240711|13:32:29.160454|S|20|16.6|0|20
C|U|20240711|13:34:08.122981|S|100|16.58|0|100
C|U|20240711|13:35:44.971504|S|2|16.58|0|2
C|U|20240711|13:35:44.971504|S|2|16.58|0|2
C|U|20240711|13:35:44.971504|S|1|16.58|0|1
C|U|20240711|13:36:08.836224|S|10|16.58|0|10
C|U|20240711|13:36:23.141636|S|10|16.58|0|10
C|U|20240711|13:37:27.207700|S|5|16.57|0|5
C|U|20240711|13:39:10.815573|S|2|16.56|0|2
C|U|20240711|13:39:10.823009|S|1|16.57|0|1
C|U|20240711|13:39:15.429179|S|1|16.58|0|1
C|U|20240711|13:39:15.429179|S|2|16.58|0|2
C|U|20240711|13:41:41.685057|S|1|16.59|0|1
C|U|20240711|13:43:15.358169|S|100|16.58|0|100
C|U|20240711|13:43:32.201614|S|100|16.57|0|100
C|U|20240711|13:43:40.322350|S|100|16.57|0|100
C|U|20240711|13:43:48.524721|S|100|16.56|0|100
C|U|20240711|13:43:55.770051|S|100|16.56|0|100
C|U|20240711|13:44:06.624525|S|94|16.56|0|94
C|U|20240711|13:44:13.299404|S|1|16.57|0|1
C|U|20240711|13:44:16.134624|S|100|16.56|0|100
C|U|20240711|13:46:09.276945|S|1|16.57|0|1
C|U|20240711|13:47:23.367369|S|100|16.56|0|100
C|U|20240711|13:49:40.635720|S|1|16.57|0|1
C|U|20240711|13:49:59.188121|S|100|16.55|0|100
C|U|20240711|13:49:59.188150|S|100|16.55|0|100
C|U|20240711|13:52:58.171504|S|1|16.57|0|1
C|U|20240711|13:52:58.171504|S|2|16.57|0|2
C|U|20240711|13:54:37.895190|S|2|16.57|0|2
C|U|20240711|13:55:35.298255|S|53|16.57|0|53
C|U|20240711|13:58:58.325490|S|1|16.57|0|1
C|U|20240711|13:59:35.648249|S|1|16.56|0|1
C|U|20240711|14:00:12.815853|S|100|16.55|0|100
C|U|20240711|14:00:12.815923|S|209|16.55|0|209
C|U|20240711|14:00:12.815924|S|100|16.55|0|100
C|U|20240711|14:00:24.481839|S|81|16.55|0|81
C|U|20240711|14:00:24.481876|S|100|16.55|0|100
C|U|20240711|14:00:36.577640|S|219|16.55|0|219
C|U|20240711|14:00:44.117262|S|1|16.56|0|1
C|U|20240711|14:01:12.531899|S|10|16.55|0|10
C|U|20240711|14:02:28.281557|S|64|16.53|0|64
C|U|20240711|14:02:28.281558|S|5|16.53|0|5
C|U|20240711|14:03:13.623860|S|5|16.52|0|5
C|U|20240711|14:03:55.612389|S|100|16.5|0|100
C|U|20240711|14:04:35.499389|S|100|16.5|0|100
C|U|20240711|14:05:18.480220|S|3|16.51|0|3
C|U|20240711|14:05:33.415559|S|8|16.52|0|8
C|U|20240711|14:05:33.415580|S|92|16.52|0|92
C|U|20240711|14:05:34.973779|S|100|16.5|0|100
C|U|20240711|14:06:55.924384|S|8|16.47|0|8
C|U|20240711|14:07:34.530747|S|250|16.465|0|250
C|U|20240711|14:07:34.530748|S|126|16.465|0|126
C|U|20240711|14:07:34.530749|S|100|16.465|0|100
C|U|20240711|14:07:34.531383|S|250|16.465|0|250
C|U|20240711|14:07:35.896567|S|100|16.465|0|100
C|U|20240711|14:07:35.896592|S|126|16.465|0|126
C|U|20240711|14:07:35.897317|S|250|16.465|0|250
C|U|20240711|14:07:35.897466|S|250|16.465|0|250
C|U|20240711|14:07:42.553669|S|250|16.465|0|250
C|U|20240711|14:07:42.553751|S|250|16.465|0|250
C|U|20240711|14:07:42.553812|S|250|16.465|0|250
C|U|20240711|14:07:42.553868|S|250|16.465|0|250
C|U|20240711|14:07:42.553926|S|250|16.465|0|250
C|U|20240711|14:07:42.553983|S|250|16.465|0|250
C|U|20240711|14:07:42.554041|S|250|16.465|0|250
C|U|20240711|14:07:42.554098|S|250|16.465|0|250
C|U|20240711|14:07:42.554157|S|100|16.465|0|100
C|U|20240711|14:10:04.454725|S|100|16.5|0|100
C|U|20240711|14:12:12.368634|S|100|16.5|0|100
C|U|20240711|14:12:55.848367|S|3|16.51|0|3
C|U|20240711|14:13:01.645438|S|100|16.5|0|100
C|U|20240711|14:13:01.645538|S|276|16.5|0|276
C|U|20240711|14:13:01.645555|S|250|16.5|0|250
C|U|20240711|14:13:01.645658|S|100|16.5|0|100
C|U|20240711|14:13:25.849960|S|250|16.5|0|250
C|U|20240711|14:13:26.364102|S|6|16.495|0|6
C|U|20240711|14:13:26.397942|S|31|16.46|0|31
C|U|20240711|14:13:28.858281|S|100|16.43|0|100
C|U|20240711|14:13:29.199244|S|100|16.43|0|100
C|U|20240711|14:13:41.013216|S|72|16.43|0|72
C|U|20240711|14:14:01.583178|S|81|16.43|0|81
C|U|20240711|14:16:41.657859|S|44|16.48|0|44
C|U|20240711|14:17:58.042395|S|100|16.5|0|100
C|U|20240711|14:17:59.046802|S|250|16.5|0|250
C|U|20240711|14:17:59.046894|S|250|16.5|0|250
C|U|20240711|14:18:34.083408|S|250|16.495|0|250
C|U|20240711|14:18:34.083564|S|250|16.495|0|250
C|U|20240711|14:18:34.083622|S|250|16.495|0|250
C|U|20240711|14:18:34.083683|S|250|16.495|0|250
C|U|20240711|14:18:34.083791|S|250|16.495|0|250
C|U|20240711|14:18:34.083939|S|250|16.495|0|250
C|U|20240711|14:18:34.084012|S|200|16.495|0|200
C|U|20240711|14:18:34.931268|S|2|16.5|0|2
C|U|20240711|14:18:34.931269|S|3|16.5|0|3
C|U|20240711|14:19:15.623717|S|500|16.495|0|500
C|U|20240711|14:19:17.905396|S|49|16.49|0|49
C|U|20240711|14:19:49.767664|S|100|16.485|0|100
C|U|20240711|14:20:57.894571|S|1|16.46|0|1
C|U|20240711|14:21:34.816514|S|221|16.46|0|221
C|U|20240711|14:21:34.816564|S|100|16.46|0|100
C|U|20240711|14:25:11.943896|S|3|16.48|0|3
C|U|20240711|14:25:11.943896|S|2|16.48|0|2
C|U|20240711|14:28:04.565300|S|2|16.49|0|2
C|U|20240711|14:28:55.034223|S|100|16.5|0|100
C|U|20240711|14:28:55.034311|S|100|16.5|0|100
C|U|20240711|14:29:37.785757|S|250|16.5|0|250
C|U|20240711|14:29:37.785794|S|100|16.5|0|100
C|U|20240711|14:29:37.786422|S|9|16.49|0|9
C|U|20240711|14:29:37.786596|S|100|16.495|0|100
C|U|20240711|14:29:38.290936|S|126|16.495|0|126
C|U|20240711|14:29:38.290999|S|250|16.495|0|250
C|U|20240711|14:29:38.291776|S|250|16.495|0|250
C|U|20240711|14:29:38.300415|S|126|16.495|0|126
C|U|20240711|14:29:38.300471|S|250|16.495|0|250
C|U|20240711|14:29:38.300533|S|163|16.495|0|163
C|U|20240711|14:29:46.434531|S|126|16.495|0|126
C|U|20240711|14:29:46.434597|S|250|16.495|0|250
C|U|20240711|14:29:46.435113|S|250|16.495|0|250
C|U|20240711|14:29:46.435172|S|250|16.495|0|250
C|U|20240711|14:29:46.435230|S|250|16.495|0|250
C|U|20240711|14:29:46.435285|S|250|16.495|0|250
C|U|20240711|14:29:47.221764|S|126|16.495|0|126
C|U|20240711|14:29:47.554384|S|421|16.495|0|421
C|U|20240711|14:29:48.273082|S|126|16.495|0|126
C|U|20240711|14:30:11.277408|S|38|16.49|0|38
C|U|20240711|14:30:16.950123|S|1|16.5|0|1
C|U|20240711|14:31:23.991469|S|100|16.5|0|100
C|U|20240711|14:31:23.991498|S|256|16.5|0|256
C|U|20240711|14:33:03.697370|S|1|16.52|0|1
C|U|20240711|14:34:03.065074|S|5|16.51|0|5
C|U|20240711|14:34:23.094611|S|2|16.52|0|2
C|U|20240711|14:34:23.094612|S|1|16.52|0|1
C|U|20240711|14:35:54.002979|S|293|16.5|0|293
C|U|20240711|14:35:59.876058|S|100|16.5|0|100
C|U|20240711|14:37:59.285432|S|145|16.495|0|145
C|U|20240711|14:37:59.285432|S|145|16.495|0|145
C|U|20240711|14:37:59.285802|S|100|16.495|0|100
C|U|20240711|14:37:59.285810|S|100|16.495|0|100
C|U|20240711|14:37:59.285887|S|100|16.495|0|100
C|U|20240711|14:37:59.286223|S|100|16.495|0|100
C|U|20240711|14:37:59.286296|S|100|16.495|0|100
C|U|20240711|14:38:08.287762|S|126|16.495|0|126
C|U|20240711|14:38:08.313567|S|126|16.495|0|126
C|U|20240711|14:38:08.314264|S|126|16.495|0|126
C|U|20240711|14:38:09.630092|S|100|16.495|0|100
C|U|20240711|14:38:20.559191|S|5|16.49|0|5
C|U|20240711|14:38:25.123314|S|2|16.5|0|2
C|U|20240711|14:39:07.231421|S|100|16.51|0|100
C|U|20240711|14:41:16.043099|S|92|16.53|0|92
C|U|20240711|14:43:01.891795|S|200|16.55|0|200
C|U|20240711|14:43:01.891851|S|250|16.55|0|250
C|U|20240711|14:43:01.892445|S|100|16.55|0|100
C|U|20240711|14:43:01.892764|S|119|16.55|0|119
C|U|20240711|14:45:21.309824|S|2|16.58|0|2
C|U|20240711|14:47:11.130883|S|3|16.54|0|3
C|U|20240711|14:48:48.181818|S|11|16.49|0|11
C|U|20240711|14:49:57.912593|S|3|16.48|0|3
C|U|20240711|14:50:00.539971|S|100|16.48|0|100
C|U|20240711|14:52:02.270220|S|67|16.43|0|67
C|U|20240711|14:52:58.006708|S|100|16.41|0|100
C|U|20240711|14:52:59.023424|S|10|16.4|0|10
C|U|20240711|14:52:59.023874|S|100|16.4|0|100
C|U|20240711|14:53:41.090842|S|5|16.39|0|5
C|U|20240711|14:54:12.799981|S|4|16.43|0|4
C|U|20240711|14:54:24.588623|S|1|16.44|0|1
C|U|20240711|14:54:24.588623|S|2|16.44|0|2
C|U|20240711|14:54:50.722759|S|158|16.435|0|158
C|U|20240711|14:54:50.722839|S|250|16.435|0|250
C|U|20240711|14:54:50.722915|S|250|16.435|0|250
C|U|20240711|14:54:50.723023|S|158|16.435|0|158
C|U|20240711|14:54:50.723532|S|100|16.435|0|100
C|U|20240711|14:54:50.729050|S|100|16.425|0|100
C|U|20240711|14:54:50.729058|S|250|16.425|0|250
C|U|20240711|14:54:50.729131|S|100|16.425|0|100
C|U|20240711|14:54:50.729196|S|100|16.425|0|100
C|U|20240711|14:54:50.729259|S|100|16.425|0|100
C|U|20240711|14:55:04.551117|S|250|16.435|0|250
C|U|20240711|14:56:12.435263|S|250|16.435|0|250
C|U|20240711|14:56:12.435346|S|250|16.435|0|250
C|U|20240711|14:56:12.435410|S|250|16.435|0|250
C|U|20240711|14:56:22.301404|S|82|16.43|0|82
C|U|20240711|14:56:28.052906|S|10|16.43|0|10
C|U|20240711|14:56:28.056329|S|250|16.435|0|250
C|U|20240711|14:56:28.056410|S|250|16.435|0|250
C|U|20240711|14:56:29.408483|S|100|16.435|0|100
C|U|20240711|14:56:29.408496|S|500|16.435|0|500
C|U|20240711|14:56:29.408510|S|100|16.435|0|100
C|U|20240711|14:57:04.881762|S|100|16.415|0|100
C|U|20240711|14:57:10.865976|S|100|16.415|0|100
C|U|20240711|14:57:17.527092|S|100|16.415|0|100
C|U|20240711|14:57:22.863732|S|100|16.415|0|100
C|U|20240711|14:57:29.974346|S|100|16.415|0|100
C|U|20240711|14:57:35.200787|S|100|16.415|0|100
C|U|20240711|14:57:45.771836|S|100|16.415|0|100
C|U|20240711|14:57:49.876525|S|100|16.415|0|100
C|U|20240711|14:57:58.749219|S|100|16.415|0|100
C|U|20240711|14:58:03.961208|S|100|16.415|0|100
C|U|20240711|14:58:08.966078|S|100|16.415|0|100
C|U|20240711|14:58:14.219839|S|100|16.415|0|100
C|U|20240711|14:58:14.219964|S|1|16.42|0|1
C|U|20240711|14:58:14.220355|S|250|16.415|0|250
C|U|20240711|14:58:14.220792|S|250|16.415|0|250
C|U|20240711|14:58:20.375478|S|100|16.415|0|100
C|U|20240711|14:58:27.262013|S|100|16.415|0|100
C|U|20240711|14:58:38.682717|S|100|16.415|0|100
C|U|20240711|14:58:43.213563|S|1|16.42|0|1
C|U|20240711|14:58:45.547469|S|100|16.415|0|100
C|U|20240711|14:58:49.938376|S|100|16.415|0|100
C|U|20240711|14:58:51.792661|S|100|16.415|0|100
C|U|20240711|14:58:55.356464|S|57|16.41|0|57
C|U|20240711|14:58:55.356835|S|250|16.415|0|250
C|U|20240711|14:58:55.356936|S|250|16.415|0|250
C|U|20240711|14:59:21.485724|S|158|16.425|0|158
C|U|20240711|14:59:21.485785|S|250|16.425|0|250
C|U|20240711|14:59:21.485870|S|250|16.425|0|250
C|U|20240711|14:59:21.485929|S|250|16.425|0|250
C|U|20240711|14:59:21.486058|S|250|16.425|0|250
C|U|20240711|14:59:24.115277|S|250|16.425|0|250
C|U|20240711|14:59:49.482385|S|8|16.43|0|8
C|U|20240711|15:02:31.674647|S|250|16.425|0|250
C|U|20240711|15:02:44.165677|S|100|16.425|0|100
C|U|20240711|15:06:38.187932|S|10|16.47|0|10
C|U|20240711|15:06:42.347715|S|100|16.46|0|100
C|U|20240711|15:07:04.953131|S|20|16.46|0|20
C|U|20240711|15:07:35.048704|S|100|16.45|0|100
C|U|20240711|15:07:35.260618|S|100|16.45|0|100
C|U|20240711|15:08:00.884336|S|10|16.45|0|10
C|U|20240711|15:08:25.607169|S|5|16.46|0|5
C|U|20240711|15:08:38.925463|S|5|16.46|0|5
C|U|20240711|15:08:42.605853|S|10|16.46|0|10
C|U|20240711|15:08:52.292807|S|10|16.46|0|10
C|U|20240711|15:09:25.510288|S|286|16.45|0|286
C|U|20240711|15:09:25.510299|S|100|16.45|0|100
C|U|20240711|15:09:25.510320|S|100|16.45|0|100
C|U|20240711|15:09:25.510367|S|149|16.45|0|149
C|U|20240711|15:09:25.510422|S|152|16.45|0|152
C|U|20240711|15:09:25.510556|S|200|16.45|0|200
C|U|20240711|15:09:30.399576|S|100|16.45|0|100
C|U|20240711|15:09:47.944353|S|158|16.445|0|158
C|U|20240711|15:09:47.944354|S|100|16.445|0|100
C|U|20240711|15:09:47.944396|S|135|16.445|0|135
C|U|20240711|15:09:47.944413|S|131|16.445|0|131
C|U|20240711|15:09:47.944414|S|136|16.445|0|136
C|U|20240711|15:09:47.944415|S|100|16.445|0|100
C|U|20240711|15:09:47.944481|S|100|16.445|0|100
C|U|20240711|15:09:47.944546|S|140|16.445|0|140
C|U|20240711|15:09:56.740119|S|270|16.445|0|270
C|U|20240711|15:11:01.287860|S|62|16.41|0|62
C|U|20240711|15:16:26.788582|S|1|16.51|0|1
C|U|20240711|15:16:26.788590|S|19|16.51|0|19
C|U|20240711|15:16:38.593844|S|20|16.51|0|20
C|U|20240711|15:17:04.593805|S|10|16.5|0|10
C|U|20240711|15:17:18.865910|S|10|16.51|0|10
C|U|20240711|15:17:31.316458|S|10|16.51|0|10
C|U|20240711|15:17:45.268120|S|10|16.51|0|10
C|U|20240711|15:17:59.387843|S|10|16.51|0|10
C|U|20240711|15:18:17.196700|S|10|16.51|0|10
C|U|20240711|15:18:50.193534|S|204|16.5|0|204
C|U|20240711|15:18:50.193857|S|100|16.5|0|100
C|U|20240711|15:18:53.275740|S|76|16.49|0|76
C|U|20240711|15:19:33.496332|S|10|16.5|0|10
C|U|20240711|15:20:25.538816|S|10|16.51|0|10
C|U|20240711|15:22:59.054533|S|120|16.5|0|120
C|U|20240711|15:23:07.059533|S|10|16.5|0|10
C|U|20240711|15:23:24.045599|S|36|16.5|0|36
C|U|20240711|15:23:55.540546|S|228|16.5|0|228
C|U|20240711|15:23:55.540579|S|100|16.5|0|100
C|U|20240711|15:23:55.540613|S|100|16.5|0|100
C|U|20240711|15:23:55.540638|S|107|16.5|0|107
C|U|20240711|15:23:55.540728|S|100|16.5|0|100
C|U|20240711|15:23:55.540857|S|228|16.5|0|228
C|U|20240711|15:23:56.298906|S|100|16.5|0|100
C|U|20240711|15:23:56.298934|S|114|16.5|0|114
C|U|20240711|15:23:56.298957|S|100|16.5|0|100
C|U|20240711|15:23:56.298957|S|228|16.5|0|228
C|U|20240711|15:23:56.298969|S|250|16.5|0|250
C|U|20240711|15:23:56.299066|S|250|16.5|0|250
C|U|20240711|15:25:09.380309|S|250|16.495|0|250
C|U|20240711|15:25:09.380388|S|250|16.495|0|250
C|U|20240711|15:25:11.426559|S|158|16.495|0|158
C|U|20240711|15:25:38.183747|S|14|16.5|0|14
C|U|20240711|15:25:40.131567|S|100|16.5|0|100
C|U|20240711|15:25:49.987849|S|100|16.5|0|100
C|U|20240711|15:25:49.989579|S|100|16.5|0|100
C|U|20240711|15:25:49.989605|S|250|16.5|0|250
C|U|20240711|15:26:12.350071|S|100|16.495|0|100
C|U|20240711|15:26:12.350085|S|158|16.495|0|158
C|U|20240711|15:26:12.350086|S|500|16.495|0|500
C|U|20240711|15:26:12.350092|S|100|16.495|0|100
C|U|20240711|15:26:12.350238|S|250|16.495|0|250
C|U|20240711|15:26:22.968490|S|10|16.5|0|10
C|U|20240711|15:26:33.956154|S|26|16.54|0|26
C|U|20240711|15:28:05.473065|S|10|16.55|0|10
C|U|20240711|15:28:07.174643|S|100|16.55|0|100
C|U|20240711|15:28:16.569880|S|10|16.55|0|10
C|U|20240711|15:28:22.348065|S|58|16.56|0|58
C|U|20240711|15:28:44.605890|S|10|16.55|0|10
C|U|20240711|15:30:08.279922|S|75|16.56|0|75
C|U|20240711|15:30:23.241548|S|100|16.55|0|100
C|U|20240711|15:30:24.863904|S|200|16.55|0|200
C|U|20240711|15:30:24.876953|S|100|16.55|0|100
C|U|20240711|15:33:46.544901|S|10|16.6|0|10
C|U|20240711|15:34:10.334659|S|20|16.59|0|20
C|U|20240711|15:34:19.421867|S|20|16.6|0|20
C|U|20240711|15:34:32.354092|S|10|16.6|0|10
C|U|20240711|15:34:42.724584|S|100|16.61|0|100
C|U|20240711|15:36:00.781448|S|10|16.62|0|10
C|U|20240711|15:36:08.588508|S|110|16.61|0|110
C|U|20240711|15:36:13.699163|S|11|16.61|0|11
C|U|20240711|15:36:13.699239|S|70|16.61|0|70
C|U|20240711|15:36:13.699334|S|47|16.61|0|47
C|U|20240711|15:37:46.861851|S|40|16.63|0|40
C|U|20240711|15:38:33.149305|S|10|16.64|0|10
C|U|20240711|15:41:05.278115|S|1|16.68|0|1
C|U|20240711|15:41:37.727431|S|75|16.69|0|75
C|U|20240711|15:41:57.098695|S|16|16.7|0|16
C|U|20240711|15:42:19.694560|S|100|16.68|0|100
C|U|20240711|15:42:19.696780|S|100|16.67|0|100
C|U|20240711|15:42:31.756726|S|8|16.66|0|8
C|U|20240711|15:42:33.833793|S|42|16.655|0|42
C|U|20240711|15:42:42.159800|S|100|16.65|0|100
C|U|20240711|15:42:44.905634|S|100|16.65|0|100
C|U|20240711|15:42:51.884470|S|100|16.65|0|100
C|U|20240711|15:42:55.314313|S|54|16.65|0|54
C|U|20240711|15:43:15.412709|S|100|16.65|0|100
C|U|20240711|15:43:23.025416|S|40|16.66|0|40
C|U|20240711|15:44:51.929598|S|20|16.67|0|20
C|U|20240711|15:44:54.717195|S|26|16.67|0|26
C|U|20240711|15:45:37.297826|S|100|16.67|0|100
C|U|20240711|15:45:40.369672|S|100|16.67|0|100
C|U|20240711|15:46:00.230957|S|17|16.66|0|17
C|U|20240711|15:47:54.740618|S|18|16.67|0|18
C|U|20240711|15:49:15.854045|S|11|16.66|0|11
C|U|20240711|15:49:24.659218|S|40|16.65|0|40
C|U|20240711|15:49:55.042041|S|100|16.65|0|100
C|U|20240711|15:49:55.043638|S|46|16.64|0|46
C|U|20240711|15:49:55.043638|S|53|16.64|0|53
C|U|20240711|15:50:56.893812|S|84|16.63|0|84
C|U|20240711|15:50:57.010307|S|31|16.62|0|31
C|U|20240711|15:50:57.010411|S|11|16.62|0|11
C|U|20240711|15:51:29.531365|S|1|16.61|0|1
C|U|20240711|15:51:38.798726|S|41|16.61|0|41
C|U|20240711|15:52:00.574328|S|100|16.57|0|100
C|U|20240711|15:52:10.220300|S|63|16.57|0|63
C|U|20240711|15:52:10.220301|S|37|16.57|0|37
C|U|20240711|15:52:14.169132|S|20|16.58|0|20
C|U|20240711|15:52:14.169132|S|93|16.58|0|93
C|U|20240711|15:53:09.886764|S|30|16.56|0|30
C|U|20240711|15:53:16.381590|S|100|16.55|0|100
C|U|20240711|15:53:21.785246|S|40|16.56|0|40
C|U|20240711|15:53:25.618990|S|100|16.55|0|100
C|U|20240711|15:53:32.141671|S|100|16.55|0|100
C|U|20240711|15:54:50.050489|S|18|16.56|0|18
C|U|20240711|15:54:56.045908|S|34|16.56|0|34
C|U|20240711|15:54:56.045908|S|66|16.56|0|66
C|U|20240711|15:54:56.051937|S|34|16.56|0|34
C|U|20240711|15:54:56.051938|S|66|16.56|0|66
C|U|20240711|15:55:22.112348|S|16|16.56|0|16
C|U|20240711|15:55:33.672293|S|200|16.55|0|200
C|U|20240711|15:55:35.667040|S|1|16.55|0|1
C|U|20240711|15:56:01.027577|S|4|16.57|0|4
C|U|20240711|15:56:01.746439|S|86|16.565|0|86
C|U|20240711|15:56:02.952549|S|25|16.565|0|25
C|U|20240711|15:56:35.517713|S|300|16.55|0|300
C|U|20240711|15:56:35.578926|S|100|16.55|0|100
C|U|20240711|15:57:30.955798|S|100|16.55|0|100
C|U|20240711|15:57:39.871896|S|74|16.56|0|74
C|U|20240711|15:57:39.871919|S|30|16.56|0|30
C|U|20240711|15:57:55.510592|S|28|16.57|0|28
C|U|20240711|15:57:58.565064|S|40|16.57|0|40
C|U|20240711|15:58:02.779853|S|10|16.57|0|10
C|U|20240711|15:58:07.804382|S|10|16.57|0|10
C|U|20240711|15:58:10.766772|S|10|16.57|0|10
C|U|20240711|15:58:10.829185|S|11|16.56|0|11
C|U|20240711|15:58:10.829186|S|50|16.56|0|50
C|U|20240711|15:58:17.831908|S|200|16.55|0|200
C|U|20240711|15:58:32.432259|S|139|16.55|0|139
C|U|20240711|15:58:32.432259|S|61|16.55|0|61
C|U|20240711|15:58:38.618868|S|300|16.56|0|300
C|U|20240711|15:58:45.246591|S|16|16.55|0|16
C|U|20240711|15:58:45.246591|S|200|16.555|0|200
C|U|20240711|15:58:47.144377|S|7|16.555|0|7
C|U|20240711|15:58:52.198245|S|16|16.55|0|16
C|U|20240711|15:58:52.198245|S|1|16.55|0|1
C|U|20240711|15:58:52.235436|S|100|16.555|0|100
C|U|20240711|15:58:54.324385|S|100|16.555|0|100
C|U|20240711|15:59:01.910219|S|100|16.555|0|100
C|U|20240711|15:59:05.524846|S|100|16.555|0|100
C|U|20240711|15:59:25.411024|S|100|16.55|0|100
C|U|20240711|15:59:26.930131|S|13|16.555|0|13
C|U|20240711|15:59:27.050998|S|87|16.555|0|87
C|U|20240711|15:59:27.596944|S|100|16.555|0|100
C|U|20240711|15:59:29.537204|S|600|16.54|0|600
C|U|20240711|15:59:29.850262|S|1|16.54|0|1
C|U|20240711|15:59:30.251123|S|1|16.54|0|1
C|U|20240711|15:59:30.635826|S|100|16.54|0|100
C|U|20240711|15:59:33.420393|S|2|16.54|0|2
C|U|20240711|15:59:34.416541|S|100|16.54|0|100
C|U|20240711|15:59:36.833757|S|100|16.54|0|100
C|U|20240711|15:59:37.087392|S|100|16.54|0|100
C|U|20240711|15:59:37.862175|S|1|16.54|0|1
C|U|20240711|15:59:46.886713|S|100|16.54|0|100
C|U|20240711|15:59:46.892249|S|82|16.54|0|82
C|U|20240711|15:59:48.524212|S|2|16.54|0|2
C|U|20240711|15:59:49.400005|S|18|16.52|0|18
C|U|20240711|15:59:49.400095|S|100|16.52|0|100
C|U|20240711|15:59:49.504229|S|100|16.52|0|100
C|U|20240711|15:59:49.563857|S|87|16.525|0|87
C|U|20240711|15:59:50.081686|S|38|16.525|0|38
C|U|20240711|15:59:50.101722|S|60|16.525|0|60
C|U|20240711|15:59:51.188297|S|2|16.525|0|2
C|U|20240711|15:59:51.188298|S|32|16.53|0|32
C|U|20240711|15:59:51.233945|S|32|16.53|0|32
C|U|20240711|15:59:51.233945|S|68|16.53|0|68
C|U|20240711|15:59:52.180388|S|21|16.525|0|21
C|U|20240711|15:59:52.265964|S|39|16.525|0|39
C|U|20240711|15:59:56.020214|S|2|16.5|0|2
C|UA|20240711|09:40:59.155657|S|100|6.76|0|100
C|UA|20240711|09:48:10.942427|S|100|6.76|0|100
C|UA|20240711|09:48:12.884015|S|99|6.75|0|99
C|UA|20240711|09:53:46.455761|S|1|6.77|0|1
C|UA|20240711|10:07:34.320934|S|198|6.78|0|198
C|UA|20240711|10:15:49.417930|S|300|6.81|0|300
C|UA|20240711|10:29:51.023139|S|16|6.82|0|16
C|UA|20240711|10:35:17.045573|S|16|6.84|0|16
C|UA|20240711|10:43:24.393150|S|7|6.84|0|7
C|UA|20240711|10:43:24.393150|S|10|6.84|0|10
C|UA|20240711|10:46:58.446679|S|100|6.84|0|100
C|UA|20240711|10:56:15.244430|S|28|6.83|0|28
C|UA|20240711|11:11:29.907369|S|100|6.83|0|100
C|UA|20240711|11:23:09.584672|S|100|6.81|0|100
C|UA|20240711|11:27:03.454468|S|400|6.81|0|400
C|UA|20240711|11:27:03.457444|S|29|6.8|0|29
C|UA|20240711|11:40:05.647229|S|100|6.81|0|100
C|UA|20240711|11:41:10.478492|S|100|6.81|0|100
C|UA|20240711|11:41:10.478960|S|100|6.81|0|100
C|UA|20240711|11:45:07.193469|S|395|6.82|0|395
C|UA|20240711|11:59:18.457887|S|9|6.83|0|9
C|UA|20240711|12:15:00.909170|S|7|6.8|0|7
C|UA|20240711|12:20:08.739144|S|7|6.8|0|7
C|UA|20240711|12:49:02.560541|S|1|6.77|0|1
C|UA|20240711|12:52:14.065505|S|3|6.78|0|3
C|UA|20240711|13:00:00.355950|S|100|6.78|0|100
C|UA|20240711|13:01:05.839027|S|100|6.78|0|100
C|UA|20240711|13:01:24.548931|S|100|6.78|0|100
C|UA|20240711|13:06:58.271936|S|400|6.76|0|400
C|UA|20240711|13:07:07.830059|S|400|6.76|0|400
C|UA|20240711|13:09:04.768813|S|200|6.76|0|200
C|UA|20240711|13:09:19.461783|S|100|6.76|0|100
C|UA|20240711|13:10:20.631083|S|100|6.755|0|100
C|UA|20240711|13:10:32.031915|S|100|6.755|0|100
C|UA|20240711|13:12:50.131651|S|100|6.755|0|100
C|UA|20240711|13:13:06.894058|S|100|6.76|0|100
C|UA|20240711|13:39:00.174594|S|26|6.74|0|26
C|UA|20240711|13:42:00.480393|S|10|6.74|0|10
C|UA|20240711|13:42:51.772375|S|10|6.75|0|10
C|UA|20240711|13:42:51.772375|S|20|6.75|0|20
C|UA|20240711|13:47:14.112486|S|100|6.745|0|100
C|UA|20240711|13:48:57.101307|S|990|6.74|0|990
C|UA|20240711|13:48:57.101535|S|110|6.74|0|110
C|UA|20240711|13:53:53.212136|S|100|6.73|0|100
C|UA|20240711|13:54:09.387254|S|100|6.73|0|100
C|UA|20240711|13:55:00.034549|S|100|6.73|0|100
C|UA|20240711|13:55:38.680043|S|100|6.73|0|100
C|UA|20240711|14:02:23.937316|S|182|6.73|0|182
C|UA|20240711|14:03:26.783813|S|100|6.74|0|100
C|UA|20240711|14:03:39.403974|S|100|6.74|0|100
C|UA|20240711|14:04:13.312960|S|100|6.74|0|100
C|UA|20240711|14:04:44.729122|S|100|6.74|0|100
C|UA|20240711|14:05:23.870534|S|100|6.74|0|100
C|UA|20240711|14:06:05.242963|S|100|6.74|0|100
C|UA|20240711|14:06:33.865375|S|100|6.74|0|100
C|UA|20240711|14:07:01.215472|S|100|6.74|0|100
C|UA|20240711|14:07:38.836120|S|100|6.74|0|100
C|UA|20240711|14:08:15.911486|S|100|6.74|0|100
C|UA|20240711|14:08:16.047865|S|1200|6.74|0|1200
C|UA|20240711|14:08:26.284158|S|500|6.75|0|500
C|UA|20240711|14:10:51.008908|S|127|6.77|0|127
C|UA|20240711|14:16:18.989943|S|100|6.8|0|100
C|UA|20240711|14:22:25.836454|S|100|6.78|0|100
C|UA|20240711|14:29:40.260885|S|9|6.77|0|9
C|UA|20240711|14:30:27.028729|S|100|6.77|0|100
C|UA|20240711|14:30:38.180304|S|9|6.77|0|9
C|UA|20240711|14:42:56.801353|S|100|6.78|0|100
C|UA|20240711|14:45:39.484957|S|6|6.78|0|6
C|UA|20240711|15:12:25.682440|S|13|6.715|0|13
C|UA|20240711|15:14:33.495638|S|100|6.705|0|100
C|UA|20240711|15:15:00.039837|S|100|6.71|0|100
C|UA|20240711|15:15:49.892397|S|100|6.71|0|100
C|UA|20240711|15:23:22.787217|S|1400|6.72|0|1400
C|UA|20240711|15:27:20.451800|S|156|6.73|0|156
C|UA|20240711|15:32:27.333922|S|300|6.75|0|300
C|UA|20240711|15:39:42.872807|S|100|6.76|0|100
C|UA|20240711|15:41:30.058068|S|100|6.76|0|100
C|UA|20240711|15:45:32.331034|S|20|6.765|0|20
C|UA|20240711|15:47:07.058198|S|461|6.82|0|461
C|UA|20240711|15:47:08.104031|S|700|6.82|0|700
C|UA|20240711|15:47:44.177954|S|20|6.805|0|20
C|UA|20240711|15:50:13.854597|S|100|6.81|0|100
C|UA|20240711|15:52:38.438562|S|1|6.8|0|1
C|UA|20240711|15:52:38.438563|S|1|6.8|0|1
C|UA|20240711|15:53:44.657381|S|33|6.805|0|33
C|UA|20240711|15:53:44.657381|S|92|6.81|0|92
C|UA|20240711|15:53:44.657382|S|353|6.81|0|353
C|UA|20240711|15:55:27.815866|S|3|6.8|0|3
C|UA|20240711|15:55:27.815866|S|4|6.8|0|4
C|UA|20240711|15:56:28.810409|S|16|6.8|0|16
C|UA|20240711|15:58:02.910251|S|66|6.81|0|66
C|UA|20240711|15:58:07.169494|S|100|6.82|0|100
C|UA|20240711|15:58:50.540169|S|100|6.82|0|100
C|UA|20240711|15:58:55.114965|S|20|6.81|0|20
C|UA|20240711|15:59:20.748208|S|100|6.815|0|100
C|UA|20240711|15:59:20.758749|S|100|6.815|0|100
C|UA|20240711|15:59:43.556011|S|100|6.815|0|100
C|UA|20240711|15:59:47.485675|S|100|6.81|0|100
C|UA|20240711|15:59:48.404538|S|70|6.81|0|70
C|UA|20240711|15:59:48.726806|S|21|6.81|0|21
C|UA|20240711|15:59:48.726806|S|27|6.81|0|27
C|UA|20240711|15:59:49.422569|S|23|6.815|0|23
C|UA|20240711|15:59:49.888206|S|73|6.81|0|73
C|UA|20240711|15:59:49.888207|S|21|6.81|0|21
C|UA|20240711|15:59:50.743461|S|33|6.815|0|33
C|UA|20240711|15:59:50.983345|S|73|6.81|0|73
C|UA|20240711|15:59:50.983345|S|48|6.81|0|48
C|UA|20240711|15:59:50.983345|S|58|6.81|0|58
C|UA|20240711|15:59:51.430593|S|94|6.81|0|94
C|UA|20240711|15:59:51.430593|S|58|6.81|0|58
C|UA|20240711|15:59:51.430594|S|48|6.81|0|48
C|UA|20240711|15:59:52.513289|S|41|6.81|0|41
C|UAA|20240711|09:40:59.141075|S|17|6.95|0|17
C|UAA|20240711|09:41:16.794758|S|2|6.94|0|2
C|UAA|20240711|09:43:00.347185|S|2|6.97|0|2
C|UAA|20240711|09:43:00.347185|S|3|6.97|0|3
C|UAA|20240711|09:43:43.104040|S|1|6.99|0|1
C|UAA|20240711|09:44:24.124084|S|100|6.995|0|100
C|UAA|20240711|09:44:24.124109|S|56|6.995|0|56
C|UAA|20240711|09:44:24.124110|S|10|6.99|0|10
C|UAA|20240711|09:44:24.124110|S|22|6.995|0|22
C|UAA|20240711|09:44:24.124761|S|2|6.97|0|2
C|UAA|20240711|09:44:24.124762|S|1|6.97|0|1
C|UAA|20240711|09:44:24.124762|S|2|6.97|0|2
C|UAA|20240711|09:44:27.061436|S|100|6.97|0|100
C|UAA|20240711|09:46:05.851419|S|1|6.95|0|1
C|UAA|20240711|09:48:46.671035|S|100|6.96|0|100
C|UAA|20240711|09:49:43.174094|S|4|6.96|0|4
C|UAA|20240711|09:49:43.174118|S|4|6.96|0|4
C|UAA|20240711|09:49:43.174118|S|43|6.96|0|43
C|UAA|20240711|09:49:44.695076|S|100|6.96|0|100
C|UAA|20240711|09:50:53.609806|S|24|6.95|0|24
C|UAA|20240711|09:52:37.860134|S|100|6.95|0|100
C|UAA|20240711|09:53:21.887942|S|8|6.94|0|8
C|UAA|20240711|09:53:21.887942|S|6|6.94|0|6
C|UAA|20240711|09:53:21.887942|S|4|6.94|0|4
C|UAA|20240711|09:53:21.887943|S|1|6.94|0|1
C|UAA|20240711|09:53:21.887943|S|100|6.94|0|100
C|UAA|20240711|09:53:21.887943|S|1|6.94|0|1
C|UAA|20240711|09:53:21.887944|S|2|6.94|0|2
C|UAA|20240711|09:53:21.887944|S|1|6.94|0|1
C|UAA|20240711|09:53:46.455509|S|100|6.96|0|100
C|UAA|20240711|09:54:35.189642|S|1|6.95|0|1
C|UAA|20240711|09:56:21.295682|S|100|6.955|0|100
C|UAA|20240711|09:56:33.804789|S|100|6.955|0|100
C|UAA|20240711|10:00:55.071854|S|100|6.97|0|100
C|UAA|20240711|10:00:55.209899|S|100|6.97|0|100
C|UAA|20240711|10:01:17.956861|S|100|6.95|0|100
C|UAA|20240711|10:05:38.092714|S|100|6.97|0|100
C|UAA|20240711|10:05:52.123499|S|11|6.965|0|11
C|UAA|20240711|10:06:18.264463|S|100|6.97|0|100
C|UAA|20240711|10:11:31.428485|S|47|6.975|0|47
C|UAA|20240711|10:11:31.867066|S|15|6.99|0|15
C|UAA|20240711|10:14:44.789660|S|100|6.99|0|100
C|UAA|20240711|10:18:48.634557|S|1|6.99|0|1
C|UAA|20240711|10:22:12.429294|S|50|6.99|0|50
C|UAA|20240711|10:22:49.074314|S|100|7|0|100
C|UAA|20240711|10:28:21.066998|S|100|6.98|0|100
C|UAA|20240711|10:32:33.496182|S|200|7.02|0|200
C|UAA|20240711|10:34:00.676968|S|100|7.025|0|100
C|UAA|20240711|10:35:49.339010|S|72|7.03|0|72
C|UAA|20240711|10:36:14.687981|S|2|7.02|0|2
C|UAA|20240711|10:36:14.687981|S|1|7.02|0|1
C|UAA|20240711|10:48:12.072886|S|5|7.025|0|5
C|UAA|20240711|10:49:48.742228|S|63|7.025|0|63
C|UAA|20240711|10:57:16.542887|S|1|7.01|0|1
C|UAA|20240711|10:57:16.542887|S|1|7.01|0|1
C|UAA|20240711|10:57:16.542887|S|1|7.01|0|1
C|UAA|20240711|10:57:16.542888|S|1|7.01|0|1
C|UAA|20240711|10:57:16.542888|S|1|7.01|0|1
C|UAA|20240711|10:57:16.542888|S|21|7.01|0|21
C|UAA|20240711|10:58:01.139837|S|1|7.01|0|1
C|UAA|20240711|11:01:00.118403|S|500|7.01|0|500
C|UAA|20240711|11:04:13.571553|S|43|7.005|0|43
C|UAA|20240711|11:05:58.244928|S|800|7.02|0|800
C|UAA|20240711|11:11:09.690947|S|21|7|0|21
C|UAA|20240711|11:17:35.962773|S|2|6.99|0|2
C|UAA|20240711|11:17:35.962773|S|3|6.99|0|3
C|UAA|20240711|11:17:35.962774|S|4|6.99|0|4
C|UAA|20240711|11:24:06.355655|S|191|6.98|0|191
C|UAA|20240711|11:25:00.137111|S|10|6.99|0|10
C|UAA|20240711|11:25:00.141535|S|100|6.99|0|100
C|UAA|20240711|11:26:07.499793|S|2|6.98|0|2
C|UAA|20240711|11:26:07.499793|S|3|6.98|0|3
C|UAA|20240711|11:26:07.499794|S|21|6.98|0|21
C|UAA|20240711|11:27:40.902776|S|12|6.99|0|12
C|UAA|20240711|11:33:42.600601|S|5|6.995|0|5
C|UAA|20240711|11:38:30.581660|S|3|6.99|0|3
C|UAA|20240711|11:39:31.245091|S|3|6.98|0|3
C|UAA|20240711|11:39:31.245091|S|2|6.98|0|2
C|UAA|20240711|11:40:01.914153|S|10|6.99|0|10
C|UAA|20240711|11:40:01.914153|S|56|6.99|0|56
C|UAA|20240711|11:43:03.865723|S|1|7|0|1
C|UAA|20240711|11:43:03.865724|S|30|7|0|30
C|UAA|20240711|11:43:03.865742|S|5|7|0|5
C|UAA|20240711|11:43:34.995733|S|27|7.01|0|27
C|UAA|20240711|11:45:13.960933|S|8|7.01|0|8
C|UAA|20240711|11:45:13.960933|S|1|7.01|0|1
C|UAA|20240711|11:45:13.960934|S|11|7.01|0|11
C|UAA|20240711|11:45:13.960935|S|19|7.01|0|19
C|UAA|20240711|11:45:13.960935|S|15|7.01|0|15
C|UAA|20240711|11:45:16.570815|S|100|7.01|0|100
C|UAA|20240711|11:51:15.063521|S|78|7.01|0|78
C|UAA|20240711|11:53:05.124637|S|3|7.02|0|3
C|UAA|20240711|11:54:02.616662|S|8|7.02|0|8
C|UAA|20240711|11:54:02.616662|S|1|7.02|0|1
C|UAA|20240711|11:54:02.616662|S|1|7.02|0|1
C|UAA|20240711|11:54:02.616663|S|5|7.02|0|5
C|UAA|20240711|11:54:02.616663|S|8|7.02|0|8
C|UAA|20240711|11:56:22.055005|S|4|7.01|0|4
C|UAA|20240711|11:56:22.055005|S|7|7.01|0|7
C|UAA|20240711|11:56:22.055005|S|6|7.01|0|6
C|UAA|20240711|11:57:41.084346|S|100|7.01|0|100
C|UAA|20240711|12:00:33.051087|S|3|7|0|3
C|UAA|20240711|12:02:00.989166|S|3|7|0|3
C|UAA|20240711|12:02:00.989166|S|6|7|0|6
C|UAA|20240711|12:03:59.967679|S|43|6.99|0|43
C|UAA|20240711|12:04:02.534105|S|3|6.99|0|3
C|UAA|20240711|12:07:31.378379|S|399|6.98|0|399
C|UAA|20240711|12:08:50.586235|S|1|6.99|0|1
C|UAA|20240711|12:08:50.586235|S|1|6.99|0|1
C|UAA|20240711|12:08:50.586235|S|2|6.99|0|2
C|UAA|20240711|12:08:50.586236|S|3|6.99|0|3
C|UAA|20240711|12:08:50.586236|S|8|6.99|0|8
C|UAA|20240711|12:08:50.586236|S|6|6.99|0|6
C|UAA|20240711|12:08:50.586236|S|2|6.99|0|2
C|UAA|20240711|12:08:50.586237|S|12|6.99|0|12
C|UAA|20240711|12:08:59.352373|S|7|6.99|0|7
C|UAA|20240711|12:10:45.519701|S|39|7|0|39
C|UAA|20240711|12:21:19.738491|S|20|6.98|0|20
C|UAA|20240711|12:23:31.355864|S|1|6.98|0|1
C|UAA|20240711|12:23:31.355864|S|1|6.98|0|1
C|UAA|20240711|12:23:31.355864|S|2|6.98|0|2
C|UAA|20240711|12:23:31.355865|S|4|6.98|0|4
C|UAA|20240711|12:23:31.355865|S|7|6.98|0|7
C|UAA|20240711|12:23:31.355865|S|1|6.98|0|1
C|UAA|20240711|12:24:41.405770|S|17|6.99|0|17
C|UAA|20240711|12:24:41.405771|S|15|6.99|0|15
C|UAA|20240711|12:24:41.405771|S|12|6.99|0|12
C|UAA|20240711|12:24:41.405772|S|400|6.99|0|400
C|UAA|20240711|12:24:50.358713|S|1|6.99|0|1
C|UAA|20240711|12:33:15.472577|S|1|7|0|1
C|UAA|20240711|12:33:15.472578|S|19|7|0|19
C|UAA|20240711|12:33:15.472578|S|10|7|0|10
C|UAA|20240711|12:34:33.293204|S|1|6.99|0|1
C|UAA|20240711|12:34:33.293204|S|3|6.99|0|3
C|UAA|20240711|12:35:23.805394|S|2|7|0|2
C|UAA|20240711|12:35:23.805394|S|4|7|0|4
C|UAA|20240711|12:35:23.805394|S|100|7|0|100
C|UAA|20240711|12:35:23.805395|S|3|7|0|3
C|UAA|20240711|12:35:23.805396|S|491|7|0|491
C|UAA|20240711|12:39:26.933367|S|100|6.98|0|100
C|UAA|20240711|12:40:20.327686|S|157|6.975|0|157
C|UAA|20240711|12:44:08.897946|S|51|6.98|0|51
C|UAA|20240711|12:45:56.643941|S|1|6.97|0|1
C|UAA|20240711|12:45:56.643941|S|36|6.97|0|36
C|UAA|20240711|12:45:56.643941|S|1|6.97|0|1
C|UAA|20240711|12:48:25.120227|S|12|6.96|0|12
C|UAA|20240711|12:51:09.424323|S|1|6.95|0|1
C|UAA|20240711|12:52:53.795831|S|34|6.96|0|34
C|UAA|20240711|12:52:53.795831|S|11|6.96|0|11
C|UAA|20240711|12:52:53.830504|S|1|6.95|0|1
C|UAA|20240711|12:52:53.830504|S|29|6.95|0|29
C|UAA|20240711|12:53:52.969907|S|21|6.94|0|21
C|UAA|20240711|12:55:23.708377|S|1|6.95|0|1
C|UAA|20240711|12:55:26.840322|S|1|6.95|0|1
C|UAA|20240711|12:55:48.105904|S|1|6.95|0|1
C|UAA|20240711|12:55:52.063368|S|1|6.95|0|1
C|UAA|20240711|12:58:01.706029|S|1|6.95|0|1
C|UAA|20240711|12:58:07.982429|S|1|6.95|0|1
C|UAA|20240711|12:59:15.625626|S|1|6.95|0|1
C|UAA|20240711|12:59:15.625626|S|1|6.95|0|1
C|UAA|20240711|12:59:15.625626|S|1|6.95|0|1
C|UAA|20240711|12:59:24.621951|S|2|6.95|0|2
C|UAA|20240711|13:01:02.269444|S|100|6.95|0|100
C|UAA|20240711|13:01:02.272089|S|100|6.95|0|100
C|UAA|20240711|13:01:02.875930|S|100|6.95|0|100
C|UAA|20240711|13:01:03.847701|S|100|6.95|0|100
C|UAA|20240711|13:02:02.170499|S|10|6.94|0|10
C|UAA|20240711|13:04:18.580910|S|1|6.93|0|1
C|UAA|20240711|13:05:11.036064|S|1|6.93|0|1
C|UAA|20240711|13:10:36.231049|S|34|6.92|0|34
C|UAA|20240711|13:10:36.231049|S|30|6.92|0|30
C|UAA|20240711|13:11:00.004723|S|21|6.92|0|21
C|UAA|20240711|13:18:11.615462|S|700|6.93|0|700
C|UAA|20240711|13:20:05.157135|S|100|6.93|0|100
C|UAA|20240711|13:23:35.192078|S|22|6.92|0|22
C|UAA|20240711|13:23:35.192078|S|34|6.92|0|34
C|UAA|20240711|13:27:08.104490|S|10|6.93|0|10
C|UAA|20240711|13:28:51.110473|S|34|6.92|0|34
C|UAA|20240711|13:30:15.735289|S|7|6.92|0|7
C|UAA|20240711|13:43:26.692960|S|22|6.91|0|22
C|UAA|20240711|13:44:49.580363|S|30|6.91|0|30
C|UAA|20240711|13:44:49.580363|S|4|6.91|0|4
C|UAA|20240711|13:46:03.428095|S|16|6.91|0|16
C|UAA|20240711|13:50:58.630973|S|99|6.89|0|99
C|UAA|20240711|13:53:47.316362|S|17|6.89|0|17
C|UAA|20240711|14:00:18.385838|S|1|6.89|0|1
C|UAA|20240711|14:00:30.587789|S|20|6.88|0|20
C|UAA|20240711|14:00:30.587806|S|20|6.88|0|20
C|UAA|20240711|14:02:39.589992|S|100|6.89|0|100
C|UAA|20240711|14:02:39.589992|S|100|6.89|0|100
C|UAA|20240711|14:02:39.589992|S|100|6.89|0|100
C|UAA|20240711|14:03:23.946096|S|3|6.9|0|3
C|UAA|20240711|14:08:01.986028|S|100|6.91|0|100
C|UAA|20240711|14:08:01.986028|S|100|6.91|0|100
C|UAA|20240711|14:16:18.069224|S|16|6.975|0|16
C|UAA|20240711|14:22:25.827244|S|100|6.95|0|100
C|UAA|20240711|14:22:25.827277|S|100|6.95|0|100
C|UAA|20240711|14:22:25.827279|S|100|6.95|0|100
C|UAA|20240711|14:29:54.517922|S|200|6.95|0|200
C|UAA|20240711|14:32:35.746302|S|600|6.95|0|600
C|UAA|20240711|14:32:35.748138|S|600|6.95|0|600
C|UAA|20240711|14:52:02.329764|S|1|6.94|0|1
C|UAA|20240711|15:01:36.836378|S|400|6.9|0|400
C|UAA|20240711|15:01:36.836378|S|81|6.9|0|81
C|UAA|20240711|15:02:35.212875|S|1|6.9|0|1
C|UAA|20240711|15:11:57.382105|S|111|6.87|0|111
C|UAA|20240711|15:22:19.497684|S|3|6.89|0|3
C|UAA|20240711|15:22:51.230047|S|16|6.89|0|16
C|UAA|20240711|15:23:22.236963|S|1|6.89|0|1
C|UAA|20240711|15:23:22.537076|S|2|6.89|0|2
C|UAA|20240711|15:23:31.330552|S|1|6.89|0|1
C|UAA|20240711|15:23:41.469846|S|5|6.89|0|5
C|UAA|20240711|15:29:05.781182|S|7|6.91|0|7
C|UAA|20240711|15:29:05.781183|S|1|6.91|0|1
C|UAA|20240711|15:29:05.781183|S|1|6.91|0|1
C|UAA|20240711|15:29:05.781184|S|11|6.91|0|11
C|UAA|20240711|15:29:05.781184|S|1|6.91|0|1
C|UAA|20240711|15:29:05.781184|S|200|6.91|0|200
C|UAA|20240711|15:29:06.880343|S|1|6.91|0|1
C|UAA|20240711|15:29:48.272108|S|85|6.9|0|85
C|UAA|20240711|15:33:02.438383|S|37|6.93|0|37
C|UAA|20240711|15:34:12.083381|S|1096|6.93|0|1096
C|UAA|20240711|15:37:54.663961|S|4|6.94|0|4
C|UAA|20240711|15:40:27.528710|S|83|6.935|0|83
C|UAA|20240711|15:40:31.204475|S|102|6.935|0|102
C|UAA|20240711|15:40:34.804982|S|102|6.935|0|102
C|UAA|20240711|15:40:38.306106|S|75|6.935|0|75
C|UAA|20240711|15:42:02.952782|S|100|6.94|0|100
C|UAA|20240711|15:42:02.952782|S|98|6.94|0|98
C|UAA|20240711|15:42:07.034860|S|2|6.94|0|2
C|UAA|20240711|15:42:07.034860|S|100|6.94|0|100
C|UAA|20240711|15:42:15.075856|S|100|6.94|0|100
C|UAA|20240711|15:42:16.078679|S|100|6.94|0|100
C|UAA|20240711|15:42:18.173250|S|53|6.94|0|53
C|UAA|20240711|15:42:54.298584|S|100|6.94|0|100
C|UAA|20240711|15:42:54.298584|S|47|6.94|0|47
C|UAA|20240711|15:42:54.298585|S|90|6.94|0|90
C|UAA|20240711|15:42:57.076211|S|10|6.94|0|10
C|UAA|20240711|15:42:57.076211|S|42|6.94|0|42
C|UAA|20240711|15:43:07.077257|S|58|6.94|0|58
C|UAA|20240711|15:43:07.077257|S|2|6.94|0|2
C|UAA|20240711|15:43:07.077258|S|100|6.94|0|100
C|UAA|20240711|15:43:07.837187|S|4|6.94|0|4
C|UAA|20240711|15:44:07.191423|S|200|6.94|0|200
C|UAA|20240711|15:44:52.100503|S|30|6.95|0|30
C|UAA|20240711|15:44:55.005640|S|41|6.95|0|41
C|UAA|20240711|15:45:10.413655|S|54|6.95|0|54
C|UAA|20240711|15:45:10.413655|S|29|6.95|0|29
C|UAA|20240711|15:45:58.132166|S|100|6.97|0|100
C|UAA|20240711|15:45:59.134727|S|83|6.97|0|83
C|UAA|20240711|15:46:02.430677|S|17|6.97|0|17
C|UAA|20240711|15:46:58.494257|S|100|7.01|0|100
C|UAA|20240711|15:46:58.494257|S|100|7.01|0|100
C|UAA|20240711|15:46:58.499866|S|200|7.015|0|200
C|UAA|20240711|15:47:13.940743|S|1100|7|0|1100
C|UAA|20240711|15:47:53.145986|S|53|7|0|53
C|UAA|20240711|15:49:07.057996|S|11|7|0|11
C|UAA|20240711|15:49:07.057996|S|89|7|0|89
C|UAA|20240711|15:49:38.692945|S|41|7.01|0|41
C|UAA|20240711|15:49:41.876806|S|2|7.01|0|2
C|UAA|20240711|15:49:47.172115|S|57|7.01|0|57
C|UAA|20240711|15:50:05.513216|S|298|7|0|298
C|UAA|20240711|15:50:05.513392|S|298|7|0|298
C|UAA|20240711|15:50:05.513450|S|298|7|0|298
C|UAA|20240711|15:50:05.513575|S|298|7|0|298
C|UAA|20240711|15:50:05.513575|S|404|7|0|404
C|UAA|20240711|15:50:05.513591|S|298|7|0|298
C|UAA|20240711|15:50:10.488237|S|100|7|0|100
C|UAA|20240711|15:50:34.607004|S|30|7.01|0|30
C|UAA|20240711|15:50:34.607005|S|201|7.01|0|201
C|UAA|20240711|15:50:36.032915|S|300|7|0|300
C|UAA|20240711|15:51:01.039069|S|100|7|0|100
C|UAA|20240711|15:51:21.444624|S|300|7|0|300
C|UAA|20240711|15:51:53.436867|S|100|7.005|0|100
C|UAA|20240711|15:52:09.691677|S|100|7.005|0|100
C|UAA|20240711|15:52:56.360656|S|300|7.01|0|300
C|UAA|20240711|15:52:56.360656|S|100|7.01|0|100
C|UAA|20240711|15:52:56.360656|S|299|7.01|0|299
C|UAA|20240711|15:52:56.360657|S|200|7.01|0|200
C|UAA|20240711|15:53:06.769827|S|1|7|0|1
C|UAA|20240711|15:53:44.657564|S|700|7.005|0|700
C|UAA|20240711|15:53:44.657592|S|498|7.005|0|498
C|UAA|20240711|15:53:44.657592|S|202|7.01|0|202
C|UAA|20240711|15:53:44.657650|S|700|7.01|0|700
C|UAA|20240711|15:54:35.083322|S|19|7|0|19
C|UAA|20240711|15:54:56.378711|S|458|7|0|458
C|UAA|20240711|15:55:21.705948|S|42|7|0|42
C|UAA|20240711|15:55:22.603643|S|12|6.99|0|12
C|UAA|20240711|15:55:36.684259|S|10|6.995|0|10
C|UAA|20240711|15:55:45.670492|S|85|7|0|85
C|UAA|20240711|15:56:15.811849|S|155|7|0|155
C|UAA|20240711|15:56:51.509705|S|12|6.99|0|12
C|UAA|20240711|15:56:53.244613|S|500|6.99|0|500
C|UAA|20240711|15:56:53.244682|S|80|6.99|0|80
C|UAA|20240711|15:57:26.426064|S|1800|6.99|0|1800
C|UAA|20240711|15:58:48.786247|S|12|6.995|0|12
C|UAA|20240711|15:58:52.304275|S|48|7|0|48
C|UAA|20240711|15:59:24.672510|S|200|6.995|0|200
C|UAA|20240711|15:59:26.700267|S|25|7|0|25
C|UAA|20240711|15:59:31.564053|S|10|7|0|10
C|UAA|20240711|15:59:42.902113|S|49|7|0|49
C|UAA|20240711|15:59:44.012091|S|7|7|0|7
C|UAA|20240711|15:59:44.585373|S|10|7|0|10
C|UAA|20240711|15:59:45.298076|S|47|7|0|47
C|UAA|20240711|15:59:48.344762|S|4|7|0|4
C|UAA|20240711|15:59:48.563235|S|64|7|0|64
C|UAA|20240711|15:59:48.823151|S|1|7|0|1
C|UAA|20240711|15:59:48.932399|S|4|7|0|4
C|UAA|20240711|15:59:49.224831|S|28|7|0|28
C|UAA|20240711|15:59:49.450693|S|18|6.995|0|18
C|UAA|20240711|15:59:50.162680|S|10|6.995|0|10
C|UAA|20240711|15:59:50.814319|S|37|6.995|0|37
C|UAA|20240711|15:59:50.859088|S|74|6.995|0|74
C|UAA|20240711|15:59:50.978777|S|500|6.985|0|500
C|UAA|20240711|15:59:50.979090|S|500|6.985|0|500
C|UAA|20240711|15:59:51.133138|S|1|6.985|0|1
C|UAA|20240711|15:59:52.269132|S|3|6.985|0|3
C|UAL|20240711|09:30:01.010376|S|100|44.71|0|100
C|UAL|20240711|09:32:37.956838|S|63|44.3|0|63
C|UAL|20240711|09:33:44.107674|S|100|44.24|0|100
C|UAL|20240711|09:33:44.108365|S|50|44.24|0|50
C|UAL|20240711|09:33:51.134563|S|100|44.15|0|100
C|UAL|20240711|09:33:51.134563|S|1|44.15|0|1
C|UAL|20240711|09:33:51.134626|S|100|44.15|0|100
C|UAL|20240711|09:33:51.134882|S|71|44.15|0|71
C|UAL|20240711|09:33:51.163102|S|10|44.15|0|10
C|UAL|20240711|09:33:54.340508|S|19|44.15|0|19
C|UAL|20240711|09:33:54.340508|S|81|44.15|0|81
C|UAL|20240711|09:33:54.341059|S|11|44.15|0|11
C|UAL|20240711|09:33:54.448177|S|8|44.15|0|8
C|UAL|20240711|09:33:54.448178|S|92|44.15|0|92
C|UAL|20240711|09:33:54.757395|S|100|44.15|0|100
C|UAL|20240711|09:33:54.757395|S|8|44.15|0|8
C|UAL|20240711|09:33:54.757408|S|100|44.15|0|100
C|UAL|20240711|09:33:54.757409|S|8|44.15|0|8
C|UAL|20240711|09:33:54.757416|S|35|44.15|0|35
C|UAL|20240711|09:33:54.757577|S|100|44.15|0|100
C|UAL|20240711|09:33:54.757577|S|65|44.15|0|65
C|UAL|20240711|09:33:54.757579|S|1|44.15|0|1
C|UAL|20240711|09:33:54.757580|S|65|44.15|0|65
C|UAL|20240711|09:33:54.757580|S|100|44.15|0|100
C|UAL|20240711|09:33:54.757586|S|13|44.15|0|13
C|UAL|20240711|09:33:55.609044|S|5|44.15|0|5
C|UAL|20240711|09:33:55.646456|S|3|44.15|0|3
C|UAL|20240711|09:33:56.858171|S|100|44.15|0|100
C|UAL|20240711|09:33:56.858171|S|75|44.15|0|75
C|UAL|20240711|09:33:56.858180|S|76|44.15|0|76
C|UAL|20240711|09:33:56.858180|S|100|44.15|0|100
C|UAL|20240711|09:33:56.900457|S|100|44.15|0|100
C|UAL|20240711|09:35:42.555548|S|100|44.15|0|100
C|UAL|20240711|09:35:42.555548|S|64|44.15|0|64
C|UAL|20240711|09:35:43.551416|S|5|44.15|0|5
C|UAL|20240711|09:35:43.551497|S|68|44.15|0|68
C|UAL|20240711|09:35:43.551738|S|2|44.16|0|2
C|UAL|20240711|09:35:43.569319|S|27|44.15|0|27
C|UAL|20240711|09:35:43.569319|S|100|44.15|0|100
C|UAL|20240711|09:35:45.434903|S|40|44.15|0|40
C|UAL|20240711|09:35:45.434912|S|4|44.15|0|4
C|UAL|20240711|09:35:46.020039|S|27|44.15|0|27
C|UAL|20240711|09:35:46.020039|S|6|44.15|0|6
C|UAL|20240711|09:35:49.218696|S|100|44.15|0|100
C|UAL|20240711|09:35:49.218696|S|94|44.15|0|94
C|UAL|20240711|09:36:04.148062|S|40|44.15|0|40
C|UAL|20240711|09:36:04.148550|S|100|44.15|0|100
C|UAL|20240711|09:36:04.148550|S|60|44.15|0|60
C|UAL|20240711|09:36:05.179406|S|100|44.15|0|100
C|UAL|20240711|09:36:05.179631|S|32|44.15|0|32
C|UAL|20240711|09:36:05.180057|S|14|44.15|0|14
C|UAL|20240711|09:36:05.180114|S|54|44.15|0|54
C|UAL|20240711|09:36:05.180114|S|46|44.15|0|46
C|UAL|20240711|09:36:05.180202|S|54|44.15|0|54
C|UAL|20240711|09:36:05.180203|S|14|44.15|0|14
C|UAL|20240711|09:36:05.180203|S|100|44.15|0|100
C|UAL|20240711|09:36:05.187363|S|100|44.15|0|100
C|UAL|20240711|09:36:05.311172|S|100|44.15|0|100
C|UAL|20240711|09:36:05.341395|S|6|44.15|0|6
C|UAL|20240711|09:36:05.357745|S|81|44.15|0|81
C|UAL|20240711|09:36:05.357745|S|94|44.15|0|94
C|UAL|20240711|09:36:05.366755|S|19|44.15|0|19
C|UAL|20240711|09:36:05.366755|S|100|44.15|0|100
C|UAL|20240711|09:36:05.453084|S|66|44.15|0|66
C|UAL|20240711|09:36:05.453084|S|34|44.15|0|34
C|UAL|20240711|09:36:05.453354|S|100|44.15|0|100
C|UAL|20240711|09:36:05.453354|S|66|44.15|0|66
C|UAL|20240711|09:36:05.462600|S|5|44.15|0|5
C|UAL|20240711|09:36:05.557081|S|100|44.15|0|100
C|UAL|20240711|09:36:05.557081|S|95|44.15|0|95
C|UAL|20240711|09:36:05.658466|S|100|44.15|0|100
C|UAL|20240711|09:36:05.658854|S|100|44.15|0|100
C|UAL|20240711|09:36:05.824578|S|100|44.15|0|100
C|UAL|20240711|09:36:05.830643|S|1|44.15|0|1
C|UAL|20240711|09:36:05.830643|S|99|44.15|0|99
C|UAL|20240711|09:36:05.958010|S|100|44.15|0|100
C|UAL|20240711|09:36:05.958010|S|21|44.15|0|21
C|UAL|20240711|09:36:05.958307|S|100|44.15|0|100
C|UAL|20240711|09:36:05.958307|S|21|44.15|0|21
C|UAL|20240711|09:36:05.958330|S|100|44.15|0|100
C|UAL|20240711|09:36:05.958469|S|100|44.15|0|100
C|UAL|20240711|09:36:05.958476|S|100|44.15|0|100
C|UAL|20240711|09:36:05.958489|S|100|44.15|0|100
C|UAL|20240711|09:36:05.958497|S|100|44.15|0|100
C|UAL|20240711|09:36:05.958775|S|100|44.15|0|100
C|UAL|20240711|09:36:06.517769|S|100|44.15|0|100
C|UAL|20240711|09:36:06.517982|S|100|44.15|0|100
C|UAL|20240711|09:36:06.974317|S|100|44.15|0|100
C|UAL|20240711|09:36:06.974317|S|90|44.15|0|90
C|UAL|20240711|09:36:07.098985|S|100|44.15|0|100
C|UAL|20240711|09:36:07.100138|S|100|44.15|0|100
C|UAL|20240711|09:36:07.111841|S|96|44.15|0|96
C|UAL|20240711|09:36:07.111842|S|100|44.15|0|100
C|UAL|20240711|09:36:07.126820|S|47|44.15|0|47
C|UAL|20240711|09:36:07.126820|S|53|44.15|0|53
C|UAL|20240711|09:36:07.155592|S|96|44.15|0|96
C|UAL|20240711|09:36:07.155592|S|4|44.15|0|4
C|UAL|20240711|09:36:07.289345|S|100|44.15|0|100
C|UAL|20240711|09:36:07.607470|S|100|44.15|0|100
C|UAL|20240711|09:36:07.607470|S|2700|44.15|0|2700
C|UAL|20240711|09:36:07.608304|S|100|44.15|0|100
C|UAL|20240711|09:36:07.691116|S|100|44.15|0|100
C|UAL|20240711|09:36:07.879566|S|15|44.15|0|15
C|UAL|20240711|09:36:07.879566|S|85|44.15|0|85
C|UAL|20240711|09:36:08.585757|S|75|44.15|0|75
C|UAL|20240711|09:36:08.585757|S|25|44.15|0|25
C|UAL|20240711|09:36:08.586119|S|27|44.15|0|27
C|UAL|20240711|09:36:08.586142|S|8|44.15|0|8
C|UAL|20240711|09:36:08.586346|S|40|44.15|0|40
C|UAL|20240711|09:36:08.586347|S|100|44.15|0|100
C|UAL|20240711|09:36:08.586347|S|60|44.15|0|60
C|UAL|20240711|09:36:08.589102|S|1900|44.15|0|1900
C|UAL|20240711|09:36:08.589102|S|100|44.15|0|100
C|UAL|20240711|09:36:08.589915|S|100|44.15|0|100
C|UAL|20240711|09:36:08.590859|S|100|44.15|0|100
C|UAL|20240711|09:36:08.590859|S|900|44.15|0|900
C|UAL|20240711|09:36:08.684319|S|49|44.15|0|49
C|UAL|20240711|09:36:08.684319|S|51|44.15|0|51
C|UAL|20240711|09:36:08.712273|S|49|44.15|0|49
C|UAL|20240711|09:36:08.712273|S|100|44.15|0|100
C|UAL|20240711|09:36:08.712273|S|651|44.15|0|651
C|UAL|20240711|09:36:08.882571|S|18|44.15|0|18
C|UAL|20240711|09:36:08.882571|S|82|44.15|0|82
C|UAL|20240711|09:36:09.171339|S|82|44.15|0|82
C|UAL|20240711|09:36:09.171340|S|32|44.15|0|32
C|UAL|20240711|09:36:42.211911|S|10|43.97|0|10
C|UAL|20240711|09:37:45.935355|S|2|43.77|0|2
C|UAL|20240711|09:38:50.566448|S|100|43.87|0|100
C|UAL|20240711|09:39:32.615120|S|14|43.9|0|14
C|UAL|20240711|09:42:27.755023|S|17|44.07|0|17
C|UAL|20240711|09:42:27.755032|S|83|44.07|0|83
C|UAL|20240711|09:43:05.643106|S|150|44.21|0|150
C|UAL|20240711|09:44:16.996571|S|17|44.43|0|17
C|UAL|20240711|09:45:29.839780|S|16|44.54|0|16
C|UAL|20240711|09:47:31.273009|S|2|44.36|0|2
C|UAL|20240711|09:47:31.274013|S|21|44.35|0|21
C|UAL|20240711|09:47:31.276596|S|2|44.36|0|2
C|UAL|20240711|09:47:34.993104|S|150|44.36|0|150
C|UAL|20240711|09:50:40.329839|S|63|44.32|0|63
C|UAL|20240711|09:51:49.700559|S|55|44.61|0|55
C|UAL|20240711|09:57:15.007154|S|22|44.6|0|22
C|UAL|20240711|10:00:27.925332|S|21|44.71|0|21
C|UAL|20240711|10:02:00.490649|S|63|44.46|0|63
C|UAL|20240711|10:02:41.361679|S|80|44.33|0|80
C|UAL|20240711|10:20:03.228016|S|100|44.79|0|100
C|UAL|20240711|10:20:03.417167|S|100|44.78|0|100
C|UAL|20240711|10:20:37.574254|S|47|44.81|0|47
C|UAL|20240711|10:20:37.575366|S|53|44.81|0|53
C|UAL|20240711|10:23:14.481330|S|90|44.86|0|90
C|UAL|20240711|10:23:14.481337|S|90|44.86|0|90
C|UAL|20240711|10:23:14.481486|S|20|44.86|0|20
C|UAL|20240711|10:23:49.497030|S|92|44.87|0|92
C|UAL|20240711|10:23:49.497037|S|8|44.87|0|8
C|UAL|20240711|10:26:22.132264|S|3|44.82|0|3
C|UAL|20240711|10:26:22.132316|S|3|44.82|0|3
C|UAL|20240711|10:26:22.132321|S|2|44.82|0|2
C|UAL|20240711|10:26:22.132366|S|1|44.82|0|1
C|UAL|20240711|10:26:22.132385|S|1|44.82|0|1
C|UAL|20240711|10:26:22.132408|S|1|44.82|0|1
C|UAL|20240711|10:26:23.235831|S|114|44.83|0|114
C|UAL|20240711|10:26:32.488756|S|1|44.86|0|1
C|UAL|20240711|10:26:32.488795|S|1|44.86|0|1
C|UAL|20240711|10:26:32.488824|S|1|44.86|0|1
C|UAL|20240711|10:26:32.488876|S|1|44.86|0|1
C|UAL|20240711|10:26:32.488964|S|96|44.86|0|96
C|UAL|20240711|10:26:51.414165|S|12|44.81|0|12
C|UAL|20240711|10:39:48.339014|S|78|44.96|0|78
C|UAL|20240711|10:42:18.534163|S|137|44.8|0|137
C|UAL|20240711|10:42:18.534183|S|137|44.8|0|137
C|UAL|20240711|10:42:18.534183|S|63|44.8|0|63
C|UAL|20240711|10:42:18.534265|S|5|44.8|0|5
C|UAL|20240711|10:46:42.301875|S|43|44.98|0|43
C|UAL|20240711|10:54:08.372398|S|3|44.88|0|3
C|UAL|20240711|10:54:09.369404|S|197|44.88|0|197
C|UAL|20240711|10:54:10.339811|S|153|44.88|0|153
C|UAL|20240711|11:00:06.466918|S|20|44.94|0|20
C|UAL|20240711|11:00:51.164345|S|23|45.02|0|23
C|UAL|20240711|11:02:55.397630|S|10|45.04|0|10
C|UAL|20240711|11:02:55.397631|S|10|45.04|0|10
C|UAL|20240711|11:04:35.826627|S|21|44.98|0|21
C|UAL|20240711|11:04:35.852851|S|59|44.99|0|59
C|UAL|20240711|11:07:22.624062|S|150|44.97|0|150
C|UAL|20240711|11:15:52.746116|S|12|45.24|0|12
C|UAL|20240711|11:18:22.632864|S|100|45.05|0|100
C|UAL|20240711|11:18:22.640458|S|50|45.05|0|50
C|UAL|20240711|11:18:23.423624|S|100|45.05|0|100
C|UAL|20240711|11:34:21.130854|S|96|45.1|0|96
C|UAL|20240711|11:41:44.089221|S|50|45.38|0|50
C|UAL|20240711|11:44:31.139853|S|99|45.32|0|99
C|UAL|20240711|11:45:12.605356|S|100|45.3|0|100
C|UAL|20240711|12:09:55.183003|S|10|45.15|0|10
C|UAL|20240711|12:14:19.583816|S|21|45.15|0|21
C|UAL|20240711|12:41:29.230372|S|71|45.43|0|71
C|UAL|20240711|13:03:18.761106|S|6|45.505|0|6
C|UAL|20240711|13:16:42.025034|S|100|45.48|0|100
C|UAL|20240711|13:28:00.338567|S|20|45.3|0|20
C|UAL|20240711|13:29:37.741341|S|20|45.31|0|20
C|UAL|20240711|13:33:39.847002|S|2|45.29|0|2
C|UAL|20240711|13:33:49.918756|S|19|45.29|0|19
C|UAL|20240711|14:21:07.375498|S|20|45.01|0|20
C|UAL|20240711|14:24:57.974851|S|20|45.03|0|20
C|UAL|20240711|14:27:21.738253|S|24|45.04|0|24
C|UAL|20240711|14:27:21.738362|S|279|45.04|0|279
C|UAL|20240711|14:30:20.185083|S|4|44.96|0|4
C|UAL|20240711|14:30:20.185819|S|19|44.96|0|19
C|UAL|20240711|14:32:59.696879|E|2|45.03|0|2
C|UAL|20240711|14:32:59.697364|E|3|45.03|0|3
C|UAL|20240711|14:39:13.256598|S|100|45.12|0|100
C|UAL|20240711|14:52:00.174315|S|24|45.13|0|24
C|UAL|20240711|14:53:57.768541|S|20|45.15|0|20
C|UAL|20240711|14:55:01.096631|S|1|45.15|0|1
C|UAL|20240711|14:55:03.222481|S|20|45.15|0|20
C|UAL|20240711|14:55:03.222482|S|24|45.15|0|24
C|UAL|20240711|14:55:13.103990|S|21|45.15|0|21
C|UAL|20240711|14:56:04.853967|S|68|45.11|0|68
C|UAL|20240711|14:56:41.103909|S|46|45.11|0|46
C|UAL|20240711|14:57:49.866904|S|17|45.12|0|17
C|UAL|20240711|14:58:17.712128|S|9|45.12|0|9
C|UAL|20240711|14:58:17.712128|S|8|45.12|0|8
C|UAL|20240711|14:58:19.760333|S|17|45.12|0|17
C|UAL|20240711|15:04:24.802226|S|22|45.11|0|22
C|UAL|20240711|15:13:09.253458|S|1|45.13|0|1
C|UAL|20240711|15:21:15.448817|S|8|45.29|0|8
C|UAL|20240711|15:32:42.306079|S|100|45.47|0|100
C|UAL|20240711|15:38:11.725380|S|100|45.44|0|100
C|UAL|20240711|15:38:34.625038|S|13|45.46|0|13
C|UAL|20240711|15:38:34.625048|S|23|45.46|0|23
C|UAL|20240711|15:38:34.625100|S|2|45.46|0|2
C|UAL|20240711|15:38:34.625105|S|5|45.46|0|5
C|UAL|20240711|15:38:34.625162|S|23|45.46|0|23
C|UAL|20240711|15:38:48.258889|S|100|45.45|0|100
C|UAL|20240711|15:38:58.484243|S|32|45.46|0|32
C|UAL|20240711|15:39:20.673283|S|8|45.49|0|8
C|UAL|20240711|15:42:19.272075|S|50|45.52|0|50
C|UAL|20240711|15:44:19.619166|S|37|45.53|0|37
C|UAL|20240711|15:44:19.619172|S|63|45.53|0|63
C|UAL|20240711|15:45:29.815664|S|22|45.61|0|22
C|UAL|20240711|15:45:47.348965|S|100|45.62|0|100
C|UAL|20240711|15:45:51.211037|S|100|45.62|0|100
C|UAL|20240711|15:45:51.398042|S|100|45.62|0|100
C|UAL|20240711|15:45:51.420232|S|100|45.62|0|100
C|UAL|20240711|15:45:53.364423|S|100|45.62|0|100
C|UAL|20240711|15:45:53.375807|S|5|45.62|0|5
C|UAL|20240711|15:46:19.385759|S|48|45.63|0|48
C|UAL|20240711|15:46:19.385759|S|52|45.63|0|52
C|UAL|20240711|15:46:33.681226|S|100|45.66|0|100
C|UAL|20240711|15:46:33.681240|S|14|45.66|0|14
C|UAL|20240711|15:46:33.681272|S|20|45.66|0|20
C|UAL|20240711|15:46:34.997563|S|100|45.65|0|100
C|UAL|20240711|15:46:40.625846|S|100|45.66|0|100
C|UAL|20240711|15:46:40.627569|S|100|45.66|0|100
C|UAL|20240711|15:46:40.629194|S|23|45.66|0|23
C|UAL|20240711|15:46:47.551363|S|7|45.67|0|7
C|UAL|20240711|15:46:49.915374|S|14|45.67|0|14
C|UAL|20240711|15:47:04.080146|S|4|45.67|0|4
C|UAL|20240711|15:47:04.080153|S|14|45.67|0|14
C|UAL|20240711|15:47:04.080475|S|32|45.67|0|32
C|UAL|20240711|15:47:04.080933|S|22|45.68|0|22
C|UAL|20240711|15:47:10.035061|S|56|45.69|0|56
C|UAL|20240711|15:47:11.595658|S|100|45.69|0|100
C|UAL|20240711|15:47:20.114006|S|150|45.71|0|150
C|UAL|20240711|15:47:22.248825|S|100|45.69|0|100
C|UAL|20240711|15:48:00.011290|S|66|45.69|0|66
C|UAL|20240711|15:48:03.035603|S|100|45.7|0|100
C|UAL|20240711|15:48:30.141734|S|100|45.7|0|100
C|UAL|20240711|15:48:45.048714|S|100|45.7|0|100
C|UAL|20240711|15:48:55.631040|S|100|45.7|0|100
C|UAL|20240711|15:49:03.890133|S|100|45.71|0|100
C|UAL|20240711|15:49:20.421472|S|100|45.7|0|100
C|UAL|20240711|15:49:28.019831|S|91|45.7|0|91
C|UAL|20240711|15:49:39.179593|S|100|45.69|0|100
C|UAL|20240711|15:49:43.713113|S|84|45.69|0|84
C|UAL|20240711|15:50:12.015990|S|100|45.63|0|100
C|UAL|20240711|15:50:29.835255|S|100|45.64|0|100
C|UAL|20240711|15:50:29.835368|S|100|45.64|0|100
C|UAL|20240711|15:50:45.207207|S|100|45.67|0|100
C|UAL|20240711|15:50:53.698040|S|26|45.68|0|26
C|UAL|20240711|15:50:53.698087|S|7|45.68|0|7
C|UAL|20240711|15:50:53.698161|S|67|45.68|0|67
C|UAL|20240711|15:51:03.507982|S|12|45.69|0|12
C|UAL|20240711|15:51:03.803444|S|86|45.69|0|86
C|UAL|20240711|15:51:05.347137|S|9|45.7|0|9
C|UAL|20240711|15:51:11.495064|S|11|45.7|0|11
C|UAL|20240711|15:51:14.337793|S|100|45.7|0|100
C|UAL|20240711|15:51:17.153309|S|100|45.72|0|100
C|UAL|20240711|15:51:38.906504|S|50|45.65|0|50
C|UAL|20240711|15:51:38.906504|S|50|45.65|0|50
C|UAL|20240711|15:51:39.560419|S|48|45.66|0|48
C|UAL|20240711|15:51:45.125047|S|100|45.66|0|100
C|UAL|20240711|15:51:49.637457|S|24|45.67|0|24
C|UAL|20240711|15:52:04.806470|S|50|45.67|0|50
C|UAL|20240711|15:52:14.413936|S|27|45.68|0|27
C|UAL|20240711|15:52:14.413947|S|58|45.68|0|58
C|UAL|20240711|15:52:14.413958|S|15|45.68|0|15
C|UAL|20240711|15:52:14.479872|S|100|45.68|0|100
C|UAL|20240711|15:52:23.501444|S|100|45.68|0|100
C|UAL|20240711|15:52:23.501444|S|100|45.68|0|100
C|UAL|20240711|15:52:24.505519|S|100|45.68|0|100
C|UAL|20240711|15:52:25.700971|S|77|45.68|0|77
C|UAL|20240711|15:52:34.132391|S|6|45.71|0|6
C|UAL|20240711|15:52:57.515051|S|6|45.65|0|6
C|UAL|20240711|15:54:03.058178|S|100|45.65|0|100
C|UAL|20240711|15:54:03.058178|S|1|45.65|0|1
C|UAL|20240711|15:54:13.217612|S|83|45.65|0|83
C|UAL|20240711|15:54:30.850942|S|19|45.64|0|19
C|UAL|20240711|15:54:46.511523|S|100|45.64|0|100
C|UAL|20240711|15:54:46.735379|S|39|45.64|0|39
C|UAL|20240711|15:54:48.981205|S|100|45.64|0|100
C|UAL|20240711|15:54:51.201386|S|100|45.64|0|100
C|UAL|20240711|15:54:52.057406|S|100|45.64|0|100
C|UAL|20240711|15:54:52.686557|S|100|45.64|0|100
C|UAL|20240711|15:54:59.387971|S|14|45.61|0|14
C|UAL|20240711|15:55:00.006912|S|1300|45.58|0|1300
C|UAL|20240711|15:55:00.006912|S|86|45.61|0|86
C|UAL|20240711|15:55:00.147902|S|100|45.56|0|100
C|UAL|20240711|15:55:01.178568|S|100|45.55|0|100
C|UAL|20240711|15:55:01.477445|S|100|45.55|0|100
C|UAL|20240711|15:55:01.517554|S|100|45.55|0|100
C|UAL|20240711|15:55:02.331531|S|100|45.54|0|100
C|UAL|20240711|15:55:06.698024|S|21|45.56|0|21
C|UAL|20240711|15:55:29.295682|S|12|45.56|0|12
C|UAL|20240711|15:55:35.861946|S|100|45.57|0|100
C|UAL|20240711|15:56:33.431088|S|10|45.65|0|10
C|UAL|20240711|15:56:35.023338|S|7|45.65|0|7
C|UAL|20240711|15:56:35.023352|S|3|45.65|0|3
C|UAL|20240711|15:57:05.433885|S|68|45.66|0|68
C|UAL|20240711|15:57:05.434094|S|100|45.66|0|100
C|UAL|20240711|15:57:05.434094|S|25|45.66|0|25
C|UAL|20240711|15:57:24.870332|S|100|45.65|0|100
C|UAL|20240711|15:57:34.025579|S|26|45.65|0|26
C|UAL|20240711|15:57:51.204344|S|100|45.66|0|100
C|UAL|20240711|15:57:54.333264|S|100|45.65|0|100
C|UAL|20240711|15:57:58.816726|S|100|45.66|0|100
C|UAL|20240711|15:58:06.383460|S|100|45.67|0|100
C|UAL|20240711|15:58:16.677475|S|100|45.67|0|100
C|UAL|20240711|15:58:22.127628|S|35|45.67|0|35
C|UAL|20240711|15:58:22.127628|S|65|45.67|0|65
C|UAL|20240711|15:58:38.259601|S|15|45.66|0|15
C|UAL|20240711|15:58:38.925355|S|79|45.66|0|79
C|UAL|20240711|15:58:42.810850|S|13|45.66|0|13
C|UAL|20240711|15:58:48.698141|S|3|45.66|0|3
C|UAL|20240711|15:58:49.950344|S|1|45.66|0|1
C|UAL|20240711|15:59:10.709757|S|8|45.69|0|8
C|UAL|20240711|15:59:24.202246|S|21|45.67|0|21
C|UAL|20240711|15:59:24.756954|S|100|45.68|0|100
C|UAL|20240711|15:59:26.934508|S|100|45.68|0|100
C|UAL|20240711|15:59:28.105905|S|100|45.68|0|100
C|UAL|20240711|15:59:28.169827|S|82|45.68|0|82
C|UAL|20240711|15:59:28.988136|S|47|45.68|0|47
C|UAL|20240711|15:59:32.102909|S|100|45.68|0|100
C|UAL|20240711|15:59:40.822753|S|100|45.69|0|100
C|UAL|20240711|15:59:41.228403|S|13|45.69|0|13
C|UAL|20240711|15:59:45.008693|S|100|45.69|0|100
C|UAL|20240711|15:59:45.470652|S|15|45.69|0|15
C|UAL|20240711|15:59:47.014726|S|1|45.69|0|1
C|UAL|20240711|15:59:47.104156|S|100|45.69|0|100
C|UAL|20240711|15:59:47.104312|S|100|45.69|0|100
C|UAL|20240711|15:59:49.075412|S|7|45.66|0|7
C|UAL|20240711|15:59:49.255707|S|100|45.66|0|100
C|UAL|20240711|15:59:52.407560|S|49|45.67|0|49
C|UAPR|20240711|09:51:30.723377|S|200|29.58|0|200
C|UAUG|20240711|15:08:55.810602|S|100|33.78|0|100
C|UBER|20240711|09:33:53.925377|S|8|68.96|0|8
C|UBER|20240711|09:37:39.318792|S|150|69.09|0|150
C|UBER|20240711|09:50:01.892694|S|3|69.48|0|3
C|UBER|20240711|09:57:55.553544|S|68|69.57|0|68
C|UBER|20240711|09:57:55.554328|S|4|69.58|0|4
C|UBER|20240711|09:59:05.485164|S|150|69.64|0|150
C|UBER|20240711|10:02:03.321463|S|41|69.66|0|41
C|UBER|20240711|10:02:30.095998|S|100|69.68|0|100
C|UBER|20240711|10:08:20.589890|S|66|69.62|0|66
C|UBER|20240711|10:15:22.902985|S|6|69.64|0|6
C|UBER|20240711|10:24:01.530829|S|44|69.55|0|44
C|UBER|20240711|10:24:29.293978|S|3|69.51|0|3
C|UBER|20240711|10:24:29.294027|S|147|69.51|0|147
C|UBER|20240711|10:54:27.459578|S|100|69.52|0|100
C|UBER|20240711|11:19:29.488865|S|5|69.75|0|5
C|UBER|20240711|11:19:29.488875|S|47|69.75|0|47
C|UBER|20240711|11:20:52.875350|S|1|69.82|0|1
C|UBER|20240711|11:39:03.062367|S|50|69.98|0|50
C|UBER|20240711|11:39:09.092948|S|472|70.13|0|472
C|UBER|20240711|11:39:09.093029|S|28|70.13|0|28
C|UBER|20240711|11:39:10.873687|S|100|70.17|0|100
C|UBER|20240711|11:39:11.014600|S|100|70.18|0|100
C|UBER|20240711|11:39:14.204253|S|5|70.18|0|5
C|UBER|20240711|11:39:14.578680|S|5|70.2|0|5
C|UBER|20240711|11:39:26.049972|S|100|70.33|0|100
C|UBER|20240711|11:39:26.556488|S|100|70.32|0|100
C|UBER|20240711|11:39:28.543179|S|100|70.39|0|100
C|UBER|20240711|11:39:28.708928|S|25|70.39|0|25
C|UBER|20240711|11:40:17.962038|S|16|70.9|0|16
C|UBER|20240711|11:40:22.618856|S|100|70.92|0|100
C|UBER|20240711|11:40:22.751199|S|47|70.92|0|47
C|UBER|20240711|11:40:22.751283|S|53|70.92|0|53
C|UBER|20240711|11:40:42.614276|S|100|71.15|0|100
C|UBER|20240711|11:40:47.159082|S|50|71.23|0|50
C|UBER|20240711|11:41:02.985042|S|100|71.43|0|100
C|UBER|20240711|11:41:03.006971|S|100|71.46|0|100
C|UBER|20240711|11:41:04.374919|S|50|71.43|0|50
C|UBER|20240711|11:41:04.375014|S|88|71.44|0|88
C|UBER|20240711|11:41:06.343916|S|100|71.46|0|100
C|UBER|20240711|11:41:06.344103|S|42|71.45|0|42
C|UBER|20240711|11:41:06.344244|S|79|71.45|0|79
C|UBER|20240711|11:41:10.897857|S|100|71.7|0|100
C|UBER|20240711|11:41:11.106481|S|81|71.61|0|81
C|UBER|20240711|11:41:11.106545|S|19|71.61|0|19
C|UBER|20240711|11:41:12.351599|S|6|71.57|0|6
C|UBER|20240711|11:41:12.351608|S|79|71.57|0|79
C|UBER|20240711|11:41:20.285359|S|100|71.72|0|100
C|UBER|20240711|11:41:20.301523|S|37|71.77|0|37
C|UBER|20240711|11:41:21.563856|S|88|71.82|0|88
C|UBER|20240711|11:41:21.563869|S|12|71.82|0|12
C|UBER|20240711|11:41:22.289929|S|100|71.81|0|100
C|UBER|20240711|11:41:22.776126|S|100|71.73|0|100
C|UBER|20240711|11:41:22.802461|S|100|71.7|0|100
C|UBER|20240711|11:41:30.835369|S|100|71.87|0|100
C|UBER|20240711|11:41:37.804864|S|100|72.13|0|100
C|UBER|20240711|11:41:46.464135|S|5|72.23|0|5
C|UBER|20240711|11:42:00.751476|S|100|72.47|0|100
C|UBER|20240711|11:42:00.891641|S|4|72.5|0|4
C|UBER|20240711|11:42:00.891662|S|141|72.5|0|141
C|UBER|20240711|11:42:06.755168|S|50|72.53|0|50
C|UBER|20240711|11:42:08.770434|S|100|72.59|0|100
C|UBER|20240711|11:42:08.770908|S|34|72.59|0|34
C|UBER|20240711|11:42:16.382512|S|100|72.44|0|100
C|UBER|20240711|11:42:46.324620|S|100|72.65|0|100
C|UBER|20240711|11:42:46.335998|S|6|72.62|0|6
C|UBER|20240711|11:42:46.336026|S|94|72.62|0|94
C|UBER|20240711|11:44:32.625646|S|100|71.62|0|100
C|UBER|20240711|11:44:40.619817|S|100|71.93|0|100
C|UBER|20240711|11:46:04.004652|S|100|71.95|0|100
C|UBER|20240711|11:46:20.399770|S|22|71.93|0|22
C|UBER|20240711|11:46:38.192417|S|88|71.82|0|88
C|UBER|20240711|11:47:02.966468|S|150|72.02|0|150
C|UBER|20240711|11:47:20.658365|S|5|72.19|0|5
C|UBER|20240711|11:49:27.434206|S|100|71.57|0|100
C|UBER|20240711|11:49:27.434223|S|49|71.57|0|49
C|UBER|20240711|11:49:27.451565|S|100|71.6|0|100
C|UBER|20240711|11:49:45.333575|S|100|71.59|0|100
C|UBER|20240711|11:49:54.381025|S|100|71.51|0|100
C|UBER|20240711|11:50:12.405096|S|4|71.22|0|4
C|UBER|20240711|11:50:13.117851|S|6|71.21|0|6
C|UBER|20240711|11:50:28.599362|S|100|71.21|0|100
C|UBER|20240711|11:51:22.767826|S|100|71.52|0|100
C|UBER|20240711|11:52:54.999000|S|100|71.7|0|100
C|UBER|20240711|11:52:59.423199|S|70|71.69|0|70
C|UBER|20240711|11:53:07.590249|S|1|71.7|0|1
C|UBER|20240711|11:53:23.503434|S|100|71.62|0|100
C|UBER|20240711|11:53:49.088547|S|93|71.56|0|93
C|UBER|20240711|11:53:58.297409|S|100|71.57|0|100
C|UBER|20240711|11:55:17.775164|S|88|71.56|0|88
C|UBER|20240711|11:55:17.775201|S|12|71.56|0|12
C|UBER|20240711|11:57:07.098451|S|100|71.75|0|100
C|UBER|20240711|11:58:01.265081|S|50|71.64|0|50
C|UBER|20240711|11:59:27.311187|S|100|71.62|0|100
C|UBER|20240711|11:59:27.311204|S|76|71.62|0|76
C|UBER|20240711|11:59:27.311204|S|100|71.62|0|100
C|UBER|20240711|11:59:27.311206|S|24|71.62|0|24
C|UBER|20240711|12:00:45.708431|S|8|71.71|0|8
C|UBER|20240711|12:01:50.517253|S|1|71.5|0|1
C|UBER|20240711|12:01:58.590958|S|20|71.53|0|20
C|UBER|20240711|12:02:12.723394|S|100|71.75|0|100
C|UBER|20240711|12:04:19.644610|S|100|71.9|0|100
C|UBER|20240711|12:11:03.990489|S|1|71.91|0|1
C|UBER|20240711|12:11:14.503321|S|4|71.99|0|4
C|UBER|20240711|12:12:27.702308|S|20|72.03|0|20
C|UBER|20240711|12:12:33.021619|S|20|72.06|0|20
C|UBER|20240711|12:15:42.524423|S|24|72.03|0|24
C|UBER|20240711|12:16:00.104055|S|124|72.07|0|124
C|UBER|20240711|12:17:02.256292|S|1|72.24|0|1
C|UBER|20240711|12:20:05.347136|S|50|72.53|0|50
C|UBER|20240711|12:20:37.894317|S|200|72.59|0|200
C|UBER|20240711|12:21:02.227368|S|100|72.68|0|100
C|UBER|20240711|12:21:12.322330|S|100|72.76|0|100
C|UBER|20240711|12:21:12.330789|S|100|72.76|0|100
C|UBER|20240711|12:21:59.234174|S|2|72.54|0|2
C|UBER|20240711|12:25:04.471737|S|30|72.52|0|30
C|UBER|20240711|12:26:09.551775|S|150|72.42|0|150
C|UBER|20240711|12:28:25.102259|S|19|72.355|0|19
C|UBER|20240711|12:31:33.361255|S|6|72.48|0|6
C|UBER|20240711|12:35:25.419418|S|1|72.68|0|1
C|UBER|20240711|12:35:46.907816|S|2|72.74|0|2
C|UBER|20240711|12:35:47.611563|S|50|72.77|0|50
C|UBER|20240711|12:36:09.607499|S|69|72.81|0|69
C|UBER|20240711|12:38:17.557120|S|19|72.785|0|19
C|UBER|20240711|12:38:22.062769|S|2|72.78|0|2
C|UBER|20240711|12:38:22.063388|S|50|72.77|0|50
C|UBER|20240711|12:38:23.083673|S|2|72.79|0|2
C|UBER|20240711|12:38:23.110497|S|2|72.79|0|2
C|UBER|20240711|12:38:23.505493|S|2|72.8|0|2
C|UBER|20240711|12:38:36.244834|S|2|72.8|0|2
C|UBER|20240711|12:38:38.249882|S|2|72.78|0|2
C|UBER|20240711|12:38:42.281643|S|2|72.79|0|2
C|UBER|20240711|12:38:43.090509|S|2|72.75|0|2
C|UBER|20240711|12:38:43.090922|S|2|72.75|0|2
C|UBER|20240711|12:40:01.332483|S|1|72.34|0|1
C|UBER|20240711|12:43:41.220744|S|88|72.17|0|88
C|UBER|20240711|12:45:06.450060|S|114|72.1|0|114
C|UBER|20240711|12:45:59.597456|S|150|72.01|0|150
C|UBER|20240711|12:47:11.943887|S|1|72.11|0|1
C|UBER|20240711|12:47:26.416334|S|150|72.02|0|150
C|UBER|20240711|12:47:29.139677|S|1|72|0|1
C|UBER|20240711|12:47:29.629254|S|99|72|0|99
C|UBER|20240711|12:47:38.223797|S|1|71.99|0|1
C|UBER|20240711|12:47:46.957694|S|100|71.98|0|100
C|UBER|20240711|12:47:46.957711|S|10|71.98|0|10
C|UBER|20240711|12:47:55.358863|S|51|71.89|0|51
C|UBER|20240711|12:47:55.358876|S|1|71.89|0|1
C|UBER|20240711|12:47:55.358913|S|17|71.89|0|17
C|UBER|20240711|12:48:25.568306|S|100|71.93|0|100
C|UBER|20240711|12:48:25.568312|S|88|71.93|0|88
C|UBER|20240711|12:49:18.243487|S|21|72|0|21
C|UBER|20240711|12:51:05.544169|S|100|71.93|0|100
C|UBER|20240711|12:51:05.544727|S|20|71.93|0|20
C|UBER|20240711|12:54:32.155078|S|45|72.2|0|45
C|UBER|20240711|12:57:19.368218|S|1|72.13|0|1
C|UBER|20240711|13:06:43.497262|S|34|72.38|0|34
C|UBER|20240711|13:12:10.580836|S|59|72.52|0|59
C|UBER|20240711|13:12:38.844109|S|6|72.52|0|6
C|UBER|20240711|13:14:02.156221|S|100|72.49|0|100
C|UBER|20240711|13:17:41.621696|S|4|72.44|0|4
C|UBER|20240711|13:20:16.482529|S|150|72.64|0|150
C|UBER|20240711|13:21:59.395502|S|1|72.78|0|1
C|UBER|20240711|13:22:33.986687|S|4|72.73|0|4
C|UBER|20240711|13:22:55.455866|S|1|72.7|0|1
C|UBER|20240711|13:22:55.513355|S|1|72.68|0|1
C|UBER|20240711|13:22:55.537405|S|1|72.67|0|1
C|UBER|20240711|13:22:55.537424|S|10|72.67|0|10
C|UBER|20240711|13:22:55.592688|S|1|72.66|0|1
C|UBER|20240711|13:23:31.139159|S|1|72.66|0|1
C|UBER|20240711|13:23:31.182748|S|1|72.65|0|1
C|UBER|20240711|13:23:31.205152|S|1|72.64|0|1
C|UBER|20240711|13:23:31.228963|S|1|72.64|0|1
C|UBER|20240711|13:23:31.268925|S|50|72.63|0|50
C|UBER|20240711|13:23:31.464779|S|1|72.62|0|1
C|UBER|20240711|13:24:30.315001|S|52|72.65|0|52
C|UBER|20240711|13:25:19.181469|S|100|72.68|0|100
C|UBER|20240711|13:25:19.182589|S|52|72.67|0|52
C|UBER|20240711|13:25:55.305379|S|2|72.74|0|2
C|UBER|20240711|13:27:44.721622|S|1|72.84|0|1
C|UBER|20240711|13:27:44.721637|S|99|72.84|0|99
C|UBER|20240711|13:30:20.412159|S|20|72.88|0|20
C|UBER|20240711|13:31:05.568471|S|2|72.71|0|2
C|UBER|20240711|13:32:39.995087|S|65|72.76|0|65
C|UBER|20240711|13:32:40.062119|S|100|72.76|0|100
C|UBER|20240711|13:35:26.475773|S|1|72.63|0|1
C|UBER|20240711|13:36:50.732960|S|150|72.62|0|150
C|UBER|20240711|13:47:47.206032|S|26|72.44|0|26
C|UBER|20240711|13:50:02.470208|S|1|72.4|0|1
C|UBER|20240711|13:54:06.046000|S|17|72.43|0|17
C|UBER|20240711|14:04:41.281805|S|88|71.83|0|88
C|UBER|20240711|14:04:41.281879|S|12|71.83|0|12
C|UBER|20240711|14:04:41.282260|S|2|71.83|0|2
C|UBER|20240711|14:05:40.542992|S|2|71.8|0|2
C|UBER|20240711|14:06:19.868485|S|53|71.84|0|53
C|UBER|20240711|14:06:58.835492|S|57|71.92|0|57
C|UBER|20240711|14:08:10.526800|S|52|71.89|0|52
C|UBER|20240711|14:10:11.119144|S|2|72|0|2
C|UBER|20240711|14:10:20.991585|S|32|72.01|0|32
C|UBER|20240711|14:12:09.218088|S|4|72.02|0|4
C|UBER|20240711|14:12:09.218111|S|58|72.02|0|58
C|UBER|20240711|14:16:02.106622|S|1|72.27|0|1
C|UBER|20240711|14:16:02.106794|S|52|72.27|0|52
C|UBER|20240711|14:32:23.142011|S|18|72.51|0|18
C|UBER|20240711|14:36:32.807885|S|45|72.73|0|45
C|UBER|20240711|14:36:32.807886|S|85|72.72|0|85
C|UBER|20240711|14:36:32.807950|S|15|72.72|0|15
C|UBER|20240711|14:36:32.807951|S|30|72.72|0|30
C|UBER|20240711|14:39:03.669552|S|1|72.78|0|1
C|UBER|20240711|14:40:29.221277|S|100|72.78|0|100
C|UBER|20240711|14:41:46.316243|S|72|72.83|0|72
C|UBER|20240711|14:42:09.732384|S|1|72.84|0|1
C|UBER|20240711|14:42:18.296592|S|20|72.84|0|20
C|UBER|20240711|14:42:41.118837|S|8|72.88|0|8
C|UBER|20240711|14:42:55.201510|S|75|72.88|0|75
C|UBER|20240711|14:43:53.616842|S|2|72.875|0|2
C|UBER|20240711|14:45:14.216111|S|1|72.86|0|1
C|UBER|20240711|14:45:14.216111|S|29|72.86|0|29
C|UBER|20240711|14:46:15.185468|S|34|72.86|0|34
C|UBER|20240711|14:48:14.327399|S|20|72.82|0|20
C|UBER|20240711|14:55:51.533185|S|1|72.78|0|1
C|UBER|20240711|14:58:11.220331|S|100|72.9|0|100
C|UBER|20240711|15:04:54.426683|S|48|73.09|0|48
C|UBER|20240711|15:04:54.426683|S|100|73.09|0|100
C|UBER|20240711|15:05:47.581794|S|35|73.09|0|35
C|UBER|20240711|15:06:10.473697|S|1|73.08|0|1
C|UBER|20240711|15:06:10.473727|S|5|73.08|0|5
C|UBER|20240711|15:06:10.473727|S|31|73.08|0|31
C|UBER|20240711|15:06:10.473727|S|64|73.08|0|64
C|UBER|20240711|15:07:41.576925|S|2|73.24|0|2
C|UBER|20240711|15:09:23.042730|S|68|73.24|0|68
C|UBER|20240711|15:09:41.047684|S|100|73.27|0|100
C|UBER|20240711|15:09:49.225902|S|3|73.34|0|3
C|UBER|20240711|15:10:46.654961|S|100|73.21|0|100
C|UBER|20240711|15:14:03.549799|S|3|73.1|0|3
C|UBER|20240711|15:14:58.577488|S|3|73.04|0|3
C|UBER|20240711|15:15:58.578087|S|3|73.07|0|3
C|UBER|20240711|15:15:58.578154|S|88|73.07|0|88
C|UBER|20240711|15:15:58.578488|S|1|73.07|0|1
C|UBER|20240711|15:15:58.578514|S|8|73.07|0|8
C|UBER|20240711|15:19:57.221929|S|1|73.11|0|1
C|UBER|20240711|15:20:41.845555|S|96|73.18|0|96
C|UBER|20240711|15:21:56.281669|S|100|73.14|0|100
C|UBER|20240711|15:23:38.612492|S|67|73.19|0|67
C|UBER|20240711|15:24:48.129615|S|1|73.22|0|1
C|UBER|20240711|15:24:48.766784|S|100|73.22|0|100
C|UBER|20240711|15:24:59.087689|S|1|73.22|0|1
C|UBER|20240711|15:24:59.087855|S|75|73.22|0|75
C|UBER|20240711|15:24:59.088747|S|2|73.21|0|2
C|UBER|20240711|15:24:59.088757|S|3|73.21|0|3
C|UBER|20240711|15:27:10.813339|S|1|73.1|0|1
C|UBER|20240711|15:27:48.813446|S|73|73.13|0|73
C|UBER|20240711|15:29:14.750933|S|100|73.04|0|100
C|UBER|20240711|15:29:14.751110|S|100|73.04|0|100
C|UBER|20240711|15:33:14.371359|S|96|73.1|0|96
C|UBER|20240711|15:35:53.623139|S|1|73.21|0|1
C|UBER|20240711|15:37:42.117787|S|100|73.17|0|100
C|UBER|20240711|15:40:55.937498|S|1|73.42|0|1
C|UBER|20240711|15:40:59.359665|S|14|73.41|0|14
C|UBER|20240711|15:40:59.362416|S|50|73.37|0|50
C|UBER|20240711|15:43:48.259477|S|6|73.25|0|6
C|UBER|20240711|15:43:49.054707|S|45|73.24|0|45
C|UBER|20240711|15:44:07.140726|S|4|73.13|0|4
C|UBER|20240711|15:45:38.795750|S|100|73.185|0|100
C|UBER|20240711|15:46:24.274864|S|1|73.24|0|1
C|UBER|20240711|15:47:40.435006|S|4|73.26|0|4
C|UBER|20240711|15:48:21.656010|S|2|73.3|0|2
C|UBER|20240711|15:48:49.861856|S|2|73.32|0|2
C|UBER|20240711|15:49:49.197227|S|3|73.33|0|3
C|UBER|20240711|15:50:04.406153|S|1|73.42|0|1
C|UBER|20240711|15:50:04.406153|S|1|73.42|0|1
C|UBER|20240711|15:51:16.905433|S|4|73.42|0|4
C|UBER|20240711|15:51:17.181379|S|20|73.43|0|20
C|UBER|20240711|15:51:32.689574|S|5|73.39|0|5
C|UBER|20240711|15:51:32.689574|S|5|73.39|0|5
C|UBER|20240711|15:51:42.588585|S|95|73.39|0|95
C|UBER|20240711|15:52:10.043095|S|6|73.38|0|6
C|UBER|20240711|15:52:25.700908|S|2|73.41|0|2
C|UBER|20240711|15:52:29.093126|S|27|73.4|0|27
C|UBER|20240711|15:52:53.003747|S|67|73.38|0|67
C|UBER|20240711|15:52:53.003900|S|33|73.38|0|33
C|UBER|20240711|15:52:53.003900|S|3|73.38|0|3
C|UBER|20240711|15:52:53.003901|S|2|73.38|0|2
C|UBER|20240711|15:53:08.568984|S|86|73.38|0|86
C|UBER|20240711|15:53:16.527432|S|100|73.37|0|100
C|UBER|20240711|15:53:18.057126|S|100|73.37|0|100
C|UBER|20240711|15:53:26.620932|S|3|73.38|0|3
C|UBER|20240711|15:53:26.620933|S|5|73.38|0|5
C|UBER|20240711|15:53:44.457190|S|100|73.37|0|100
C|UBER|20240711|15:53:57.900304|S|1|73.39|0|1
C|UBER|20240711|15:54:13.217621|S|1|73.4|0|1
C|UBER|20240711|15:54:19.250260|S|5|73.43|0|5
C|UBER|20240711|15:54:19.251966|S|5|73.43|0|5
C|UBER|20240711|15:54:42.500390|S|100|73.42|0|100
C|UBER|20240711|15:54:47.200406|S|2|73.43|0|2
C|UBER|20240711|15:54:47.200406|S|2|73.43|0|2
C|UBER|20240711|15:55:08.557250|S|7|73.47|0|7
C|UBER|20240711|15:55:08.557717|S|68|73.47|0|68
C|UBER|20240711|15:55:10.330194|S|3|73.47|0|3
C|UBER|20240711|15:55:15.690851|S|8|73.47|0|8
C|UBER|20240711|15:55:20.449841|S|100|73.47|0|100
C|UBER|20240711|15:55:28.002414|S|27|73.49|0|27
C|UBER|20240711|15:55:30.793841|S|14|73.5|0|14
C|UBER|20240711|15:55:30.802544|S|34|73.5|0|34
C|UBER|20240711|15:55:30.802905|S|49|73.5|0|49
C|UBER|20240711|15:55:30.803037|S|49|73.5|0|49
C|UBER|20240711|15:55:30.870110|S|7|73.5|0|7
C|UBER|20240711|15:55:30.977717|S|61|73.5|0|61
C|UBER|20240711|15:55:52.906841|S|100|73.48|0|100
C|UBER|20240711|15:55:52.906841|S|26|73.48|0|26
C|UBER|20240711|15:55:52.906841|S|74|73.48|0|74
C|UBER|20240711|15:55:53.868255|S|1|73.48|0|1
C|UBER|20240711|15:55:53.868255|S|1|73.48|0|1
C|UBER|20240711|15:56:00.555605|S|5|73.48|0|5
C|UBER|20240711|15:56:03.177675|S|9|73.47|0|9
C|UBER|20240711|15:56:03.556257|S|1|73.47|0|1
C|UBER|20240711|15:56:04.408539|S|90|73.47|0|90
C|UBER|20240711|15:56:08.933290|S|100|73.46|0|100
C|UBER|20240711|15:56:09.550173|S|4|73.47|0|4
C|UBER|20240711|15:56:29.108713|S|24|73.44|0|24
C|UBER|20240711|15:56:36.293972|S|100|73.44|0|100
C|UBER|20240711|15:56:36.293972|S|100|73.44|0|100
C|UBER|20240711|15:56:50.523652|S|100|73.47|0|100
C|UBER|20240711|15:56:50.964087|S|100|73.46|0|100
C|UBER|20240711|15:57:58.002077|S|1|73.51|0|1
C|UBER|20240711|15:58:26.124976|S|5|73.52|0|5
C|UBER|20240711|15:58:26.125499|S|1|73.52|0|1
C|UBER|20240711|15:58:51.631997|S|6|73.56|0|6
C|UBER|20240711|15:58:55.647402|S|100|73.57|0|100
C|UBER|20240711|15:58:55.647402|S|5|73.57|0|5
C|UBER|20240711|15:59:25.161428|S|6|73.63|0|6
C|UBER|20240711|15:59:46.212799|S|7|73.62|0|7
C|UBER|20240711|15:59:50.921560|S|100|73.54|0|100
C|UBER|20240711|15:59:59.203654|S|100|73.51|0|100
C|UBER|20240711|15:59:59.590629|S|100|73.48|0|100
C|UBS|20240711|10:01:11.472959|S|100|31.09|0|100
C|UBS|20240711|10:01:15.435215|S|100|31.09|0|100
C|UBS|20240711|10:01:31.167911|S|100|31.09|0|100
C|UBS|20240711|10:03:33.133886|S|100|31.08|0|100
C|UBS|20240711|10:06:51.395127|S|81|31.11|0|81
C|UBS|20240711|10:11:06.787372|S|5|31.15|0|5
C|UBS|20240711|10:11:18.590719|S|5|31.16|0|5
C|UBS|20240711|10:11:58.148598|S|100|31.15|0|100
C|UBS|20240711|10:15:00.088746|S|100|31.11|0|100
C|UBS|20240711|10:18:24.443903|S|100|31.1|0|100
C|UBS|20240711|10:18:51.370385|S|100|31.06|0|100
C|UBS|20240711|10:20:52.824346|S|20|31.05|0|20
C|UBS|20240711|10:22:17.355179|S|100|31.03|0|100
C|UBS|20240711|10:22:50.945599|S|78|31.03|0|78
C|UBS|20240711|10:34:06.810018|S|2|31.07|0|2
C|UBS|20240711|10:34:06.810018|S|2|31.07|0|2
C|UBS|20240711|10:35:06.648262|S|3|31.06|0|3
C|UBS|20240711|10:38:43.310061|S|9|31.08|0|9
C|UBS|20240711|10:40:01.331518|S|1|31.07|0|1
C|UBS|20240711|10:40:01.331518|S|1|31.07|0|1
C|UBS|20240711|10:53:09.035953|S|2|31.12|0|2
C|UBS|20240711|10:53:09.035953|S|1|31.12|0|1
C|UBS|20240711|10:53:52.132702|S|9|31.11|0|9
C|UBS|20240711|10:54:52.575027|S|38|31.12|0|38
C|UBS|20240711|10:56:19.441018|S|1|31.1|0|1
C|UBS|20240711|10:56:19.441018|S|1|31.1|0|1
C|UBS|20240711|10:56:19.441019|S|1|31.1|0|1
C|UBS|20240711|11:05:53.409472|S|13|31.09|0|13
C|UBS|20240711|11:07:51.600279|S|2|31.09|0|2
C|UBS|20240711|11:07:51.600279|S|1|31.09|0|1
C|UBS|20240711|11:11:22.966503|S|15|31.11|0|15
C|UBS|20240711|11:22:37.226058|S|218|31.065|0|218
C|UBS|20240711|11:27:40.046671|S|3|31.06|0|3
C|UBS|20240711|11:30:04.580838|S|100|31.015|0|100
C|UBS|20240711|11:33:59.262409|S|2|30.99|0|2
C|UBS|20240711|11:35:46.455211|S|5|30.98|0|5
C|UBS|20240711|11:44:00.283032|S|4|30.95|0|4
C|UBS|20240711|11:53:43.584201|S|1|30.99|0|1
C|UBS|20240711|11:58:56.113885|S|2|30.98|0|2
C|UBS|20240711|12:03:00.392197|S|8|30.93|0|8
C|UBS|20240711|12:03:00.392250|S|28|30.93|0|28
C|UBS|20240711|12:03:00.392268|S|64|30.93|0|64
C|UBS|20240711|12:03:00.392268|S|100|30.93|0|100
C|UBS|20240711|12:34:08.162689|S|3|30.99|0|3
C|UBS|20240711|12:52:47.336614|S|1|30.96|0|1
C|UBS|20240711|13:21:06.790200|S|5|30.99|0|5
C|UBS|20240711|13:21:43.320627|S|41|30.99|0|41
C|UBS|20240711|13:42:42.536495|S|41|30.97|0|41
C|UBS|20240711|13:46:43.120985|S|10|30.98|0|10
C|UBS|20240711|13:52:40.866010|S|1|30.97|0|1
C|UBS|20240711|14:05:05.654489|S|24|30.97|0|24
C|UBS|20240711|14:07:11.756959|S|10|30.97|0|10
C|UBS|20240711|14:08:51.937086|S|1|30.97|0|1
C|UBS|20240711|14:25:15.972604|S|24|30.95|0|24
C|UBS|20240711|14:57:49.185523|S|10|31|0|10
C|UBS|20240711|15:06:41.375325|S|6|30.98|0|6
C|UBS|20240711|15:34:08.698884|S|23|30.98|0|23
C|UBS|20240711|15:36:50.014545|S|100|30.99|0|100
C|UBS|20240711|15:46:59.264417|S|100|31.02|0|100
C|UBS|20240711|15:54:12.982921|S|25|31.03|0|25
C|UBS|20240711|15:56:44.843272|S|100|31.015|0|100
C|UBS|20240711|15:57:45.862488|S|100|31.03|0|100
C|UBS|20240711|15:59:10.303572|S|50|31.03|0|50
C|UBS|20240711|15:59:40.885957|S|100|31.02|0|100
C|UBS|20240711|15:59:45.672829|S|100|31.03|0|100
C|UBS|20240711|15:59:45.672829|S|100|31.03|0|100
C|UBS|20240711|15:59:46.439278|S|4|31.03|0|4
C|UBSI|20240711|11:08:15.455999|S|6|34.04|0|6
C|UBSI|20240711|12:46:00.256094|S|75|33.76|0|75
C|UBSI|20240711|14:07:55.280256|S|10|34.15|0|10
C|UBSI|20240711|14:11:09.552148|S|75|34.06|0|75
C|UBSI|20240711|14:18:50.006894|S|75|34.15|0|75
C|UBT|20240711|10:24:07.319074|S|1|19.83|0|1
C|UBT|20240711|10:27:34.627362|S|1|19.84|0|1
C|UBT|20240711|11:24:00.412789|S|100|19.82|0|100
C|UBT|20240711|11:31:50.399386|S|1|19.81|0|1
C|UBT|20240711|11:46:50.654247|S|2|19.87|0|2
C|UBT|20240711|11:51:24.125156|S|1|19.85|0|1
C|UBT|20240711|12:01:03.196025|S|2|19.86|0|2
C|UBT|20240711|12:04:28.503025|S|20|19.86|0|20
C|UBT|20240711|12:44:22.030505|S|1|19.84|0|1
C|UBT|20240711|13:05:54.157205|S|5|19.73|0|5
C|UCBI|20240711|11:29:19.866212|S|100|26.84|0|100
C|UCBI|20240711|11:31:35.491698|S|10|26.84|0|10
C|UCBI|20240711|11:39:39.994962|S|55|26.8|0|55
C|UCBI|20240711|11:39:39.995053|S|45|26.8|0|45
C|UCBI|20240711|11:39:39.995054|S|100|26.8|0|100
C|UCBI|20240711|11:39:39.995101|S|100|26.8|0|100
C|UCBI|20240711|11:39:39.995101|S|45|26.8|0|45
C|UCBI|20240711|11:39:39.995516|S|100|26.8|0|100
C|UCBI|20240711|11:39:39.995516|S|45|26.8|0|45
C|UCBI|20240711|11:39:39.995576|S|100|26.8|0|100
C|UCBI|20240711|11:39:39.995672|S|100|26.8|0|100
C|UCBI|20240711|11:39:40.942050|S|100|26.8|0|100
C|UCBI|20240711|11:39:41.288626|S|100|26.8|0|100
C|UCBI|20240711|11:39:41.622562|S|100|26.8|0|100
C|UCBI|20240711|11:39:44.498842|S|100|26.8|0|100
C|UCBI|20240711|11:40:01.040553|S|100|26.8|0|100
C|UCBI|20240711|11:40:01.669994|S|10|26.8|0|10
C|UCBI|20240711|11:40:01.673968|S|100|26.8|0|100
C|UCBI|20240711|11:40:01.899071|S|100|26.8|0|100
C|UCBI|20240711|11:40:01.967198|S|100|26.8|0|100
C|UCBI|20240711|11:40:01.968675|S|100|26.8|0|100
C|UCBI|20240711|11:40:01.969659|S|100|26.8|0|100
C|UCBI|20240711|11:40:20.238200|S|100|26.8|0|100
C|UCBI|20240711|11:40:20.238407|S|100|26.8|0|100
C|UCBI|20240711|11:40:45.131696|S|14|26.8|0|14
C|UCBI|20240711|11:40:45.132372|S|86|26.8|0|86
C|UCBI|20240711|11:40:45.132372|S|100|26.8|0|100
C|UCBI|20240711|11:40:45.137149|S|33|26.8|0|33
C|UCBI|20240711|11:40:45.137608|S|28|26.8|0|28
C|UCBI|20240711|11:40:45.840221|S|61|26.8|0|61
C|UCBI|20240711|11:40:45.840221|S|39|26.8|0|39
C|UCBI|20240711|11:40:50.528980|S|39|26.8|0|39
C|UCBI|20240711|11:40:50.528981|S|61|26.8|0|61
C|UCBI|20240711|11:40:50.534632|S|39|26.8|0|39
C|UCBI|20240711|11:40:50.534633|S|71|26.8|0|71
C|UCBI|20240711|11:40:50.535247|S|29|26.8|0|29
C|UCBI|20240711|12:36:05.868322|S|18|26.59|0|18
C|UCBI|20240711|12:36:29.617715|S|100|26.59|0|100
C|UCBI|20240711|12:36:30.854960|S|68|26.59|0|68
C|UCBI|20240711|12:36:30.854960|S|32|26.59|0|32
C|UCBI|20240711|12:38:17.351343|S|5|26.53|0|5
C|UCBI|20240711|12:38:17.351409|S|5|26.53|0|5
C|UCBI|20240711|12:38:17.351468|S|5|26.53|0|5
C|UCBI|20240711|12:38:17.351525|S|5|26.53|0|5
C|UCBI|20240711|12:38:17.351706|S|5|26.53|0|5
C|UCBI|20240711|12:38:17.352643|S|5|26.53|0|5
C|UCBI|20240711|12:38:17.352710|S|5|26.53|0|5
C|UCBI|20240711|12:38:17.352768|S|5|26.53|0|5
C|UCBI|20240711|12:38:17.352826|S|5|26.53|0|5
C|UCBI|20240711|12:38:17.352889|S|5|26.53|0|5
C|UCBI|20240711|12:38:31.975232|S|5|26.53|0|5
C|UCBI|20240711|12:38:31.975777|S|5|26.53|0|5
C|UCBI|20240711|12:38:41.890162|S|8|26.56|0|8
C|UCBI|20240711|12:38:41.890171|S|8|26.56|0|8
C|UCBI|20240711|12:38:41.890188|S|8|26.56|0|8
C|UCBI|20240711|12:38:41.890324|S|8|26.56|0|8
C|UCBI|20240711|12:38:41.890352|S|8|26.56|0|8
C|UCBI|20240711|15:55:00.038168|S|100|26.99|0|100
C|UCBI|20240711|15:59:45.961651|S|2|27.03|0|2
C|UCBI|20240711|15:59:50.817059|S|96|27.02|0|96
C|UCO|20240711|10:09:55.126731|S|182|33.44|0|182
C|UCO|20240711|10:10:16.887136|S|200|33.44|0|200
C|UCO|20240711|10:18:35.079285|S|100|33.555|0|100
C|UCO|20240711|10:18:35.079305|S|26|33.555|0|26
C|UCO|20240711|12:28:15.570254|S|200|33.69|0|200
C|UCO|20240711|13:27:47.299829|S|200|33.71|0|200
C|UCO|20240711|13:32:03.673595|S|200|33.67|0|200
C|UCO|20240711|13:32:29.986060|S|200|33.68|0|200
C|UCO|20240711|14:17:35.406979|S|55|33.82|0|55
C|UCO|20240711|14:17:35.407031|S|28|33.82|0|28
C|UCO|20240711|15:20:28.061642|S|200|33.86|0|200
C|UCO|20240711|15:20:28.406525|S|200|33.86|0|200
C|UCON|20240711|09:57:12.857475|S|84|24.66|0|84
C|UCON|20240711|09:57:12.857664|S|84|24.66|0|84
C|UCON|20240711|09:57:12.857664|S|16|24.66|0|16
C|UCON|20240711|15:30:40.799751|S|100|24.64|0|100
C|UCTT|20240711|10:13:22.282109|S|40|54.98|0|40
C|UCTT|20240711|11:12:53.824012|S|1|54.98|0|1
C|UCTT|20240711|14:15:50.437491|S|4|54.09|0|4
C|UCTT|20240711|14:55:28.089719|S|100|54.07|0|100
C|UCTT|20240711|15:56:05.106941|S|10|54.23|0|10
C|UCTT|20240711|15:59:23.040624|S|3|54.16|0|3
C|UCTT|20240711|15:59:40.392495|S|7|54.17|0|7
C|UCTT|20240711|15:59:48.394978|S|10|54.17|0|10
C|UDEC|20240711|10:48:16.117892|S|105|34.46|0|105
C|UDEC|20240711|13:42:21.762600|S|142|34.43|0|142
C|UDMY|20240711|10:34:53.605152|S|2|8.29|0|2
C|UDMY|20240711|10:37:39.611661|S|8|8.29|0|8
C|UDMY|20240711|10:37:39.611662|S|9|8.29|0|9
C|UDMY|20240711|10:43:47.224521|S|29|8.255|0|29
C|UDMY|20240711|10:43:54.582122|S|9|8.26|0|9
C|UDMY|20240711|10:43:54.582122|S|9|8.26|0|9
C|UDMY|20240711|11:11:43.466821|S|1|8.27|0|1
C|UDMY|20240711|11:14:55.547725|S|100|8.27|0|100
C|UDMY|20240711|11:18:36.999014|S|100|8.26|0|100
C|UDMY|20240711|12:00:00.504678|S|1|8.2|0|1
C|UDMY|20240711|12:10:45.397646|S|100|8.22|0|100
C|UDMY|20240711|12:19:10.149272|S|2|8.2|0|2
C|UDMY|20240711|12:19:10.149272|S|8|8.2|0|8
C|UDMY|20240711|12:20:25.684385|S|1|8.19|0|1
C|UDMY|20240711|12:20:25.684386|S|5|8.19|0|5
C|UDMY|20240711|12:21:00.356296|S|1|8.19|0|1
C|UDMY|20240711|12:21:00.356296|S|2|8.19|0|2
C|UDMY|20240711|12:21:00.356296|S|3|8.19|0|3
C|UDMY|20240711|12:24:07.918444|S|100|8.19|0|100
C|UDMY|20240711|12:24:07.918444|S|1|8.19|0|1
C|UDMY|20240711|12:24:07.918444|S|16|8.19|0|16
C|UDMY|20240711|12:25:45.146516|S|100|8.19|0|100
C|UDMY|20240711|12:29:10.003881|S|2|8.2|0|2
C|UDMY|20240711|12:29:10.003882|S|1|8.2|0|1
C|UDMY|20240711|12:29:10.003882|S|2|8.2|0|2
C|UDMY|20240711|12:29:10.003883|S|7|8.2|0|7
C|UDMY|20240711|12:29:10.003883|S|5|8.2|0|5
C|UDMY|20240711|12:29:10.003883|S|4|8.2|0|4
C|UDMY|20240711|12:30:28.390765|S|100|8.2|0|100
C|UDMY|20240711|12:33:14.839595|S|1|8.21|0|1
C|UDMY|20240711|12:33:14.839595|S|100|8.21|0|100
C|UDMY|20240711|12:33:14.839595|S|7|8.21|0|7
C|UDMY|20240711|12:33:14.839596|S|1|8.21|0|1
C|UDMY|20240711|12:33:14.839597|S|5|8.21|0|5
C|UDMY|20240711|12:33:14.839597|S|15|8.21|0|15
C|UDMY|20240711|12:33:14.875798|S|100|8.21|0|100
C|UDMY|20240711|12:33:18.109515|S|100|8.205|0|100
C|UDMY|20240711|12:33:19.081124|S|75|8.21|0|75
C|UDMY|20240711|12:33:19.081124|S|26|8.205|0|26
C|UDMY|20240711|12:33:28.747486|S|101|8.205|0|101
C|UDMY|20240711|12:33:33.154189|S|74|8.21|0|74
C|UDMY|20240711|12:33:33.154189|S|25|8.21|0|25
C|UDMY|20240711|12:33:33.154189|S|1|8.21|0|1
C|UDMY|20240711|12:34:01.579863|S|1|8.21|0|1
C|UDMY|20240711|12:38:46.536386|S|1|8.22|0|1
C|UDMY|20240711|12:55:17.774961|S|2|8.2|0|2
C|UDMY|20240711|12:55:17.774961|S|1|8.2|0|1
C|UDMY|20240711|13:02:30.387955|S|3|8.22|0|3
C|UDMY|20240711|13:08:09.850887|S|27|8.23|0|27
C|UDMY|20240711|13:20:09.624025|S|45|8.25|0|45
C|UDMY|20240711|13:27:44.079405|S|100|8.23|0|100
C|UDMY|20240711|13:58:54.060552|S|35|8.2|0|35
C|UDMY|20240711|14:00:24.396766|S|100|8.2|0|100
C|UDMY|20240711|14:01:06.282086|S|8|8.21|0|8
C|UDMY|20240711|14:04:26.693453|S|15|8.19|0|15
C|UDMY|20240711|14:12:20.250164|S|100|8.19|0|100
C|UDMY|20240711|14:20:01.562291|S|9|8.2|0|9
C|UDMY|20240711|14:21:18.280355|S|100|8.19|0|100
C|UDMY|20240711|14:25:55.035623|S|34|8.2|0|34
C|UDMY|20240711|14:27:21.329387|S|100|8.2|0|100
C|UDMY|20240711|14:27:22.648221|S|100|8.2|0|100
C|UDMY|20240711|14:27:49.706397|S|100|8.2|0|100
C|UDMY|20240711|14:28:05.393542|S|100|8.2|0|100
C|UDMY|20240711|14:31:34.720913|S|100|8.215|0|100
C|UDMY|20240711|14:31:34.722514|S|100|8.215|0|100
C|UDMY|20240711|14:31:34.731899|S|100|8.22|0|100
C|UDMY|20240711|14:31:36.787956|S|100|8.22|0|100
C|UDMY|20240711|14:31:36.898765|S|100|8.22|0|100
C|UDMY|20240711|14:31:36.905327|S|100|8.22|0|100
C|UDMY|20240711|14:31:37.665283|S|100|8.22|0|100
C|UDMY|20240711|14:31:48.171458|S|34|8.22|0|34
C|UDMY|20240711|14:32:41.113889|S|66|8.22|0|66
C|UDMY|20240711|14:32:41.113889|S|34|8.22|0|34
C|UDMY|20240711|14:32:41.128561|S|34|8.22|0|34
C|UDMY|20240711|14:32:41.128561|S|66|8.22|0|66
C|UDMY|20240711|14:38:11.471392|S|34|8.21|0|34
C|UDMY|20240711|14:43:28.137368|S|1|8.2|0|1
C|UDMY|20240711|14:43:28.137491|S|18|8.2|0|18
C|UDMY|20240711|14:46:14.431818|S|100|8.2|0|100
C|UDMY|20240711|14:47:36.112240|S|100|8.19|0|100
C|UDMY|20240711|14:47:37.093628|S|100|8.19|0|100
C|UDMY|20240711|14:49:28.071978|S|1|8.16|0|1
C|UDMY|20240711|14:55:43.961162|S|11|8.16|0|11
C|UDMY|20240711|14:56:56.867700|S|100|8.16|0|100
C|UDMY|20240711|15:01:06.187424|S|100|8.15|0|100
C|UDMY|20240711|15:01:45.346961|S|100|8.15|0|100
C|UDMY|20240711|15:02:13.623767|S|25|8.15|0|25
C|UDMY|20240711|15:02:13.623768|S|75|8.15|0|75
C|UDMY|20240711|15:02:31.702387|S|25|8.15|0|25
C|UDMY|20240711|15:02:31.702387|S|75|8.15|0|75
C|UDMY|20240711|15:02:47.049198|S|3|8.14|0|3
C|UDMY|20240711|15:03:57.429015|S|100|8.15|0|100
C|UDMY|20240711|15:03:59.269024|S|100|8.15|0|100
C|UDMY|20240711|15:19:48.002821|S|200|8.15|0|200
C|UDMY|20240711|15:27:28.802083|S|100|8.15|0|100
C|UDMY|20240711|15:29:03.937228|S|123|8.15|0|123
C|UDMY|20240711|15:29:32.619258|S|1|8.16|0|1
C|UDMY|20240711|15:29:36.315381|S|200|8.165|0|200
C|UDMY|20240711|15:30:00.639698|S|200|8.16|0|200
C|UDMY|20240711|15:30:09.377286|S|200|8.16|0|200
C|UDMY|20240711|15:30:33.769554|S|100|8.16|0|100
C|UDMY|20240711|15:32:19.904256|S|43|8.17|0|43
C|UDMY|20240711|15:35:28.659613|S|40|8.19|0|40
C|UDMY|20240711|15:35:45.752731|S|40|8.19|0|40
C|UDMY|20240711|15:36:46.943334|S|100|8.19|0|100
C|UDMY|20240711|15:36:47.378434|S|100|8.19|0|100
C|UDMY|20240711|15:37:37.183432|S|40|8.19|0|40
C|UDMY|20240711|15:39:06.850046|S|40|8.2|0|40
C|UDMY|20240711|15:39:16.354383|S|40|8.2|0|40
C|UDMY|20240711|15:39:21.441033|S|60|8.2|0|60
C|UDMY|20240711|15:39:21.441033|S|40|8.2|0|40
C|UDMY|20240711|15:42:27.789988|S|10|8.24|0|10
C|UDMY|20240711|15:51:58.185615|S|100|8.25|0|100
C|UDMY|20240711|15:51:58.563390|S|100|8.25|0|100
C|UDMY|20240711|15:52:32.720768|S|100|8.25|0|100
C|UDMY|20240711|15:53:00.313131|S|100|8.25|0|100
C|UDMY|20240711|15:53:37.041219|S|74|8.25|0|74
C|UDMY|20240711|15:54:10.540299|S|2|8.25|0|2
C|UDMY|20240711|15:56:37.184207|S|100|8.255|0|100
C|UDMY|20240711|15:56:37.958572|S|100|8.26|0|100
C|UDMY|20240711|15:56:46.721989|S|200|8.25|0|200
C|UDMY|20240711|15:56:47.747683|S|100|8.25|0|100
C|UDMY|20240711|15:56:50.004733|S|100|8.25|0|100
C|UDMY|20240711|15:56:50.042166|S|100|8.25|0|100
C|UDMY|20240711|15:57:59.374723|S|100|8.25|0|100
C|UDMY|20240711|15:57:59.735160|S|100|8.25|0|100
C|UDMY|20240711|15:58:01.233586|S|200|8.25|0|200
C|UDMY|20240711|15:58:11.001668|S|100|8.25|0|100
C|UDMY|20240711|15:58:11.014302|S|100|8.25|0|100
C|UDMY|20240711|15:58:11.624264|S|100|8.25|0|100
C|UDMY|20240711|15:58:18.279759|S|100|8.25|0|100
C|UDMY|20240711|15:58:28.850887|S|100|8.25|0|100
C|UDMY|20240711|15:58:32.841723|S|6|8.25|0|6
C|UDMY|20240711|15:58:38.816299|S|40|8.245|0|40
C|UDMY|20240711|15:58:40.109722|S|100|8.245|0|100
C|UDMY|20240711|15:58:43.224416|S|40|8.245|0|40
C|UDMY|20240711|15:58:43.674976|S|100|8.245|0|100
C|UDMY|20240711|15:58:45.420121|S|100|8.245|0|100
C|UDMY|20240711|15:58:47.155134|S|100|8.245|0|100
C|UDMY|20240711|15:58:49.095531|S|100|8.245|0|100
C|UDMY|20240711|15:58:49.809395|S|40|8.245|0|40
C|UDMY|20240711|15:58:53.161432|S|67|8.25|0|67
C|UDMY|20240711|15:58:53.161432|S|33|8.245|0|33
C|UDMY|20240711|15:58:58.169154|S|200|8.24|0|200
C|UDMY|20240711|15:58:58.430319|S|100|8.24|0|100
C|UDMY|20240711|15:58:58.451730|S|100|8.24|0|100
C|UDMY|20240711|15:59:03.004762|S|200|8.24|0|200
C|UDMY|20240711|15:59:08.524016|S|92|8.25|0|92
C|UDMY|20240711|15:59:23.521588|S|100|8.27|0|100
C|UDMY|20240711|15:59:34.648442|S|94|8.28|0|94
C|UDOW|20240711|09:31:05.718816|S|100|82.1|0|100
C|UDOW|20240711|09:31:34.582598|S|4|81.85|0|4
C|UDOW|20240711|09:34:10.388695|S|1|81.69|0|1
C|UDOW|20240711|10:16:59.113187|S|16|82.73|0|16
C|UDOW|20240711|10:17:02.339848|S|500|82.79|0|500
C|UDOW|20240711|10:17:29.852263|S|100|82.71|0|100
C|UDOW|20240711|10:18:21.519474|S|18|82.73|0|18
C|UDOW|20240711|11:03:56.184494|S|100|82.45|0|100
C|UDOW|20240711|11:10:00.506226|S|100|82.68|0|100
C|UDOW|20240711|11:44:09.896433|S|100|82.51|0|100
C|UDOW|20240711|13:10:45.598143|S|100|82.12|0|100
C|UDOW|20240711|13:13:54.887974|S|100|82.2|0|100
C|UDOW|20240711|14:10:28.494936|S|100|82.45|0|100
C|UDOW|20240711|14:14:12.773382|S|100|82.49|0|100
C|UDOW|20240711|14:21:06.953476|S|100|82.45|0|100
C|UDOW|20240711|14:25:46.116356|S|48|82.25|0|48
C|UDOW|20240711|15:48:18.679158|S|70|82.08|0|70
C|UDOW|20240711|15:54:56.478800|S|100|82.24|0|100
C|UDOW|20240711|15:58:59.486691|S|2|82.3|0|2
C|UDR|20240711|09:31:33.710280|S|50|41.25|0|50
C|UDR|20240711|09:31:33.710288|S|25|41.25|0|25
C|UDR|20240711|09:31:33.710358|S|11|41.25|0|11
C|UDR|20240711|09:31:33.710392|S|155|41.25|0|155
C|UDR|20240711|09:31:33.710430|S|12|41.25|0|12
C|UDR|20240711|10:08:18.012778|S|100|41.465|0|100
C|UDR|20240711|10:12:55.747518|S|100|41.465|0|100
C|UDR|20240711|11:49:14.695305|S|100|41.155|0|100
C|UDR|20240711|12:04:58.905604|S|100|41.045|0|100
C|UDR|20240711|12:22:07.095926|S|100|40.925|0|100
C|UDR|20240711|12:23:15.511407|S|2|40.94|0|2
C|UDR|20240711|13:05:11.053817|S|100|40.89|0|100
C|UDR|20240711|13:05:11.053881|S|100|40.89|0|100
C|UDR|20240711|13:05:11.053940|S|100|40.89|0|100
C|UDR|20240711|13:05:11.053996|S|100|40.89|0|100
C|UDR|20240711|13:05:11.054051|S|100|40.89|0|100
C|UDR|20240711|13:05:11.054106|S|100|40.89|0|100
C|UDR|20240711|13:05:18.337258|S|100|40.89|0|100
C|UDR|20240711|13:05:18.337268|S|100|40.89|0|100
C|UDR|20240711|13:05:18.337314|S|95|40.89|0|95
C|UDR|20240711|13:20:42.885784|S|100|40.85|0|100
C|UDR|20240711|13:24:17.706026|S|23|40.89|0|23
C|UDR|20240711|13:24:17.706046|S|81|40.89|0|81
C|UDR|20240711|13:24:17.706060|S|4|40.89|0|4
C|UDR|20240711|13:24:17.706101|S|100|40.89|0|100
C|UDR|20240711|13:24:17.706422|S|1|40.89|0|1
C|UDR|20240711|13:24:19.029118|S|5|40.89|0|5
C|UDR|20240711|13:24:19.029181|S|100|40.89|0|100
C|UDR|20240711|13:44:39.440409|S|1|40.8|0|1
C|UDR|20240711|13:48:26.156057|S|100|40.81|0|100
C|UDR|20240711|14:25:39.651297|S|100|40.655|0|100
C|UDR|20240711|15:01:03.953291|S|100|40.455|0|100
C|UDR|20240711|15:38:31.518548|S|1|40.56|0|1
C|UDR|20240711|15:45:16.922907|S|10|40.6|0|10
C|UDR|20240711|15:45:42.311616|S|2|40.62|0|2
C|UDR|20240711|15:45:42.451901|S|6|40.62|0|6
C|UDR|20240711|15:45:45.284645|S|100|40.63|0|100
C|UDR|20240711|15:45:47.322550|S|100|40.63|0|100
C|UDR|20240711|15:47:31.433052|S|18|40.59|0|18
C|UDR|20240711|15:48:16.196868|S|100|40.6|0|100
C|UDR|20240711|15:48:23.089940|S|81|40.61|0|81
C|UDR|20240711|15:49:20.512009|S|100|40.64|0|100
C|UDR|20240711|15:49:20.856019|S|17|40.64|0|17
C|UDR|20240711|15:50:03.109118|S|100|40.665|0|100
C|UDR|20240711|15:50:03.135430|S|100|40.665|0|100
C|UDR|20240711|15:50:03.280001|S|100|40.665|0|100
C|UDR|20240711|15:50:03.357654|S|100|40.67|0|100
C|UDR|20240711|15:50:24.473566|S|92|40.65|0|92
C|UDR|20240711|15:50:24.473567|S|4|40.65|0|4
C|UDR|20240711|15:51:17.153250|S|100|40.69|0|100
C|UDR|20240711|15:51:32.689522|S|100|40.71|0|100
C|UDR|20240711|15:51:32.690097|S|100|40.71|0|100
C|UDR|20240711|15:51:32.691069|S|100|40.71|0|100
C|UDR|20240711|15:51:41.017390|S|5|40.71|0|5
C|UDR|20240711|15:52:40.501189|S|3|40.69|0|3
C|UDR|20240711|15:53:01.635271|S|100|40.65|0|100
C|UDR|20240711|15:54:50.481525|S|100|40.62|0|100
C|UDR|20240711|15:57:16.466868|S|100|40.65|0|100
C|UDR|20240711|15:57:49.862358|S|100|40.64|0|100
C|UDR|20240711|15:57:51.465191|S|100|40.64|0|100
C|UDR|20240711|15:57:54.333057|S|73|40.64|0|73
C|UDR|20240711|15:58:41.014195|S|100|40.66|0|100
C|UDR|20240711|15:58:50.737976|S|46|40.66|0|46
C|UDR|20240711|15:59:17.294115|S|22|40.65|0|22
C|UDR|20240711|15:59:17.300826|S|100|40.65|0|100
C|UDR|20240711|15:59:29.535498|S|93|40.66|0|93
C|UDR|20240711|15:59:34.276205|S|62|40.66|0|62
C|UDR|20240711|15:59:34.276222|S|38|40.66|0|38
C|UDR|20240711|15:59:34.276531|S|62|40.66|0|62
C|UDR|20240711|15:59:34.276531|S|38|40.66|0|38
C|UDR|20240711|15:59:34.277036|S|62|40.66|0|62
C|UDR|20240711|15:59:34.277036|S|38|40.66|0|38
C|UDR|20240711|15:59:34.287791|S|23|40.66|0|23
C|UDR|20240711|15:59:37.501330|S|100|40.66|0|100
C|UDR|20240711|15:59:37.513480|S|100|40.66|0|100
C|UDR|20240711|15:59:39.474676|S|17|40.65|0|17
C|UDR|20240711|15:59:46.478735|S|100|40.655|0|100
C|UDR|20240711|15:59:46.478735|S|100|40.65|0|100
C|UDR|20240711|15:59:46.491388|S|100|40.65|0|100
C|UDR|20240711|15:59:46.491586|S|100|40.65|0|100
C|UDR|20240711|15:59:46.491798|S|100|40.65|0|100
C|UDR|20240711|15:59:46.492134|S|100|40.65|0|100
C|UDR|20240711|15:59:47.484293|S|23|40.64|0|23
C|UDR|20240711|15:59:47.484341|S|4|40.64|0|4
C|UDR|20240711|15:59:47.484357|S|61|40.64|0|61
C|UDR|20240711|15:59:49.664275|S|100|40.62|0|100
C|UDR|20240711|15:59:50.651334|S|100|40.62|0|100
C|UDR|20240711|15:59:50.840727|S|100|40.62|0|100
C|UDR|20240711|15:59:50.850832|S|100|40.62|0|100
C|UDR|20240711|15:59:50.851044|S|26|40.62|0|26
C|UDR|20240711|15:59:51.578354|S|33|40.62|0|33
C|UE|20240711|15:19:12.952146|S|1|18.95|0|1
C|UE|20240711|15:20:26.250050|S|4|18.94|0|4
C|UE|20240711|15:20:53.908121|S|100|18.93|0|100
C|UE|20240711|15:27:44.169577|S|9|18.95|0|9
C|UE|20240711|15:35:03.745135|S|51|18.96|0|51
C|UE|20240711|15:35:07.574812|S|49|18.97|0|49
C|UE|20240711|15:36:23.693378|S|100|18.98|0|100
C|UE|20240711|15:36:37.681077|S|40|18.975|0|40
C|UE|20240711|15:36:37.683293|S|40|18.98|0|40
C|UE|20240711|15:37:33.473366|S|50|18.99|0|50
C|UE|20240711|15:37:44.764911|S|35|18.99|0|35
C|UE|20240711|15:37:53.901309|S|100|18.99|0|100
C|UE|20240711|15:39:09.916640|S|100|18.99|0|100
C|UE|20240711|15:39:13.152454|S|50|18.99|0|50
C|UE|20240711|15:39:16.243111|S|50|18.99|0|50
C|UE|20240711|15:40:17.051497|S|56|18.98|0|56
C|UE|20240711|15:42:56.320395|S|91|18.98|0|91
C|UE|20240711|15:43:39.048326|S|90|19|0|90
C|UE|20240711|15:45:34.288711|S|50|18.99|0|50
C|UE|20240711|15:48:03.982344|S|100|19|0|100
C|UE|20240711|15:49:25.915825|S|98|19.01|0|98
C|UE|20240711|15:49:25.915825|S|2|19.01|0|2
C|UE|20240711|15:49:26.128053|S|100|19.01|0|100
C|UE|20240711|15:49:27.876827|S|2|19.01|0|2
C|UE|20240711|15:49:35.281019|S|3|19.01|0|3
C|UE|20240711|15:50:32.123559|S|100|19.02|0|100
C|UE|20240711|15:51:17.133298|S|14|19.02|0|14
C|UE|20240711|15:52:08.016691|S|100|19.02|0|100
C|UE|20240711|15:52:17.674088|S|100|19.01|0|100
C|UE|20240711|15:53:00.741283|S|100|19|0|100
C|UE|20240711|15:53:08.193674|S|14|19|0|14
C|UE|20240711|15:53:33.620251|S|4|19|0|4
C|UE|20240711|15:54:45.433896|S|100|19|0|100
C|UE|20240711|15:54:45.522166|S|38|19|0|38
C|UE|20240711|15:55:03.020761|S|100|18.985|0|100
C|UE|20240711|15:55:03.293528|S|100|18.99|0|100
C|UE|20240711|15:55:31.454970|S|100|19|0|100
C|UE|20240711|15:55:31.734151|S|100|19|0|100
C|UE|20240711|15:55:32.584983|S|100|19|0|100
C|UE|20240711|15:55:32.585745|S|100|19|0|100
C|UE|20240711|15:56:15.081019|S|15|18.995|0|15
C|UE|20240711|15:56:38.753625|S|40|18.99|0|40
C|UE|20240711|15:56:38.753625|S|60|18.99|0|60
C|UE|20240711|15:56:59.430862|S|15|18.99|0|15
C|UE|20240711|15:57:31.158615|S|100|18.99|0|100
C|UE|20240711|15:57:52.110475|S|11|18.99|0|11
C|UE|20240711|15:57:55.450817|S|100|18.99|0|100
C|UE|20240711|15:58:22.652410|S|100|18.99|0|100
C|UE|20240711|15:58:25.163712|S|100|18.99|0|100
C|UE|20240711|15:58:26.062381|S|100|18.99|0|100
C|UE|20240711|15:58:27.051517|S|99|18.99|0|99
C|UE|20240711|15:58:33.980936|S|100|18.99|0|100
C|UE|20240711|15:58:39.763981|S|43|18.985|0|43
C|UE|20240711|15:58:42.364721|S|43|18.985|0|43
C|UE|20240711|15:58:42.386826|S|43|18.985|0|43
C|UE|20240711|15:59:08.205221|S|8|18.97|0|8
C|UE|20240711|15:59:24.333491|S|63|18.97|0|63
C|UE|20240711|15:59:31.990008|S|90|18.97|0|90
C|UE|20240711|15:59:39.931309|S|100|18.97|0|100
C|UE|20240711|15:59:39.987580|S|46|18.97|0|46
C|UEC|20240711|09:34:07.694035|S|4|6.58|0|4
C|UEC|20240711|09:34:47.165531|S|1|6.54|0|1
C|UEC|20240711|09:36:46.588425|S|17|6.535|0|17
C|UEC|20240711|09:54:16.195074|S|100|6.45|0|100
C|UEC|20240711|09:55:09.816391|S|100|6.45|0|100
C|UEC|20240711|09:55:09.816391|S|11|6.45|0|11
C|UEC|20240711|09:55:09.816868|S|100|6.45|0|100
C|UEC|20240711|09:56:04.260996|S|100|6.45|0|100
C|UEC|20240711|09:56:04.261117|S|56|6.45|0|56
C|UEC|20240711|09:56:04.261142|S|44|6.45|0|44
C|UEC|20240711|09:56:04.261162|S|13|6.45|0|13
C|UEC|20240711|09:56:04.261303|S|86|6.45|0|86
C|UEC|20240711|09:56:04.261303|S|14|6.45|0|14
C|UEC|20240711|09:56:04.261525|S|100|6.45|0|100
C|UEC|20240711|09:56:04.261525|S|86|6.45|0|86
C|UEC|20240711|09:56:04.261525|S|34|6.45|0|34
C|UEC|20240711|09:56:04.764165|S|46|6.45|0|46
C|UEC|20240711|10:00:44.703333|S|100|6.51|0|100
C|UEC|20240711|10:00:44.703333|S|100|6.51|0|100
C|UEC|20240711|10:00:46.167214|S|100|6.51|0|100
C|UEC|20240711|10:00:48.400016|S|100|6.51|0|100
C|UEC|20240711|10:01:16.691757|S|74|6.51|0|74
C|UEC|20240711|10:02:08.726956|S|100|6.51|0|100
C|UEC|20240711|10:03:15.243072|S|100|6.505|0|100
C|UEC|20240711|10:03:16.232718|S|100|6.51|0|100
C|UEC|20240711|10:03:25.337269|S|1|6.49|0|1
C|UEC|20240711|10:03:51.145067|S|100|6.49|0|100
C|UEC|20240711|10:06:58.627802|S|39|6.5|0|39
C|UEC|20240711|10:09:45.101531|S|100|6.51|0|100
C|UEC|20240711|10:09:45.665279|S|100|6.52|0|100
C|UEC|20240711|10:09:49.146065|S|100|6.52|0|100
C|UEC|20240711|10:09:49.148068|S|100|6.52|0|100
C|UEC|20240711|10:09:50.044395|S|100|6.52|0|100
C|UEC|20240711|10:10:01.271862|S|100|6.52|0|100
C|UEC|20240711|10:10:04.419919|S|100|6.52|0|100
C|UEC|20240711|10:12:27.010594|S|79|6.54|0|79
C|UEC|20240711|10:14:19.410206|S|16|6.56|0|16
C|UEC|20240711|10:15:49.379962|S|100|6.54|0|100
C|UEC|20240711|10:21:20.259263|S|100|6.53|0|100
C|UEC|20240711|10:23:22.815633|S|45|6.55|0|45
C|UEC|20240711|10:23:33.624899|S|100|6.55|0|100
C|UEC|20240711|10:23:34.561997|S|100|6.55|0|100
C|UEC|20240711|10:26:32.640905|S|100|6.59|0|100
C|UEC|20240711|10:26:48.697665|S|500|6.59|0|500
C|UEC|20240711|10:27:00.167153|S|99|6.59|0|99
C|UEC|20240711|10:27:26.347934|S|100|6.58|0|100
C|UEC|20240711|10:31:27.118501|S|100|6.57|0|100
C|UEC|20240711|10:31:28.473862|S|100|6.57|0|100
C|UEC|20240711|10:32:32.516092|S|100|6.58|0|100
C|UEC|20240711|10:32:36.550073|S|100|6.58|0|100
C|UEC|20240711|10:32:36.675767|S|100|6.58|0|100
C|UEC|20240711|10:32:41.547196|S|100|6.58|0|100
C|UEC|20240711|10:33:43.376357|S|8|6.57|0|8
C|UEC|20240711|10:34:11.427427|S|100|6.57|0|100
C|UEC|20240711|10:34:53.376191|S|28|6.565|0|28
C|UEC|20240711|10:36:02.151214|S|100|6.56|0|100
C|UEC|20240711|10:37:55.912818|S|2|6.57|0|2
C|UEC|20240711|10:37:55.912818|S|3|6.57|0|3
C|UEC|20240711|10:39:00.518946|S|5|6.58|0|5
C|UEC|20240711|10:39:00.702354|S|100|6.58|0|100
C|UEC|20240711|10:39:02.124527|S|100|6.58|0|100
C|UEC|20240711|10:39:09.155041|S|100|6.58|0|100
C|UEC|20240711|10:39:09.162304|S|100|6.58|0|100
C|UEC|20240711|10:39:11.379070|S|100|6.58|0|100
C|UEC|20240711|10:39:19.923531|S|2|6.57|0|2
C|UEC|20240711|10:39:19.923531|S|1|6.57|0|1
C|UEC|20240711|10:39:55.041684|S|10|6.58|0|10
C|UEC|20240711|10:40:16.408322|S|100|6.58|0|100
C|UEC|20240711|10:40:18.439333|S|100|6.58|0|100
C|UEC|20240711|10:40:19.461124|S|100|6.58|0|100
C|UEC|20240711|10:40:42.896922|S|100|6.58|0|100
C|UEC|20240711|10:40:43.779874|S|100|6.58|0|100
C|UEC|20240711|10:40:45.158488|S|100|6.58|0|100
C|UEC|20240711|10:40:48.099868|S|100|6.58|0|100
C|UEC|20240711|10:40:48.099868|S|11|6.58|0|11
C|UEC|20240711|10:40:54.908291|S|100|6.59|0|100
C|UEC|20240711|10:40:54.909088|S|100|6.59|0|100
C|UEC|20240711|10:40:54.910090|S|100|6.59|0|100
C|UEC|20240711|10:40:54.916588|S|100|6.59|0|100
C|UEC|20240711|10:42:29.265497|S|95|6.59|0|95
C|UEC|20240711|10:42:39.994879|S|100|6.59|0|100
C|UEC|20240711|10:43:22.248643|S|100|6.59|0|100
C|UEC|20240711|10:43:24.420003|S|100|6.59|0|100
C|UEC|20240711|10:43:24.431239|S|100|6.59|0|100
C|UEC|20240711|10:43:24.455869|S|3|6.59|0|3
C|UEC|20240711|10:43:24.455880|S|97|6.59|0|97
C|UEC|20240711|10:43:24.463509|S|2|6.59|0|2
C|UEC|20240711|10:43:24.463516|S|2|6.59|0|2
C|UEC|20240711|10:43:27.351218|S|100|6.58|0|100
C|UEC|20240711|10:43:28.147524|S|100|6.58|0|100
C|UEC|20240711|10:43:28.148079|S|100|6.58|0|100
C|UEC|20240711|10:43:28.314445|S|100|6.58|0|100
C|UEC|20240711|10:43:31.398248|S|100|6.58|0|100
C|UEC|20240711|10:45:19.684981|S|16|6.57|0|16
C|UEC|20240711|10:45:19.684981|S|2|6.57|0|2
C|UEC|20240711|10:46:09.963534|S|100|6.58|0|100
C|UEC|20240711|10:46:31.026590|S|5|6.58|0|5
C|UEC|20240711|10:46:59.305391|S|13|6.59|0|13
C|UEC|20240711|10:47:51.062672|S|100|6.59|0|100
C|UEC|20240711|10:47:52.927059|S|100|6.59|0|100
C|UEC|20240711|10:47:52.927742|S|100|6.59|0|100
C|UEC|20240711|10:48:09.758864|S|100|6.59|0|100
C|UEC|20240711|10:48:11.968864|S|100|6.59|0|100
C|UEC|20240711|10:48:13.512700|S|100|6.59|0|100
C|UEC|20240711|10:49:43.025333|S|79|6.59|0|79
C|UEC|20240711|10:50:12.447092|S|100|6.59|0|100
C|UEC|20240711|10:50:40.233234|S|100|6.59|0|100
C|UEC|20240711|10:50:54.687269|S|100|6.59|0|100
C|UEC|20240711|10:50:57.189030|S|100|6.59|0|100
C|UEC|20240711|10:51:58.049401|S|7|6.58|0|7
C|UEC|20240711|10:51:58.049401|S|4|6.58|0|4
C|UEC|20240711|10:52:19.610806|S|33|6.59|0|33
C|UEC|20240711|10:52:37.748341|S|9|6.58|0|9
C|UEC|20240711|10:52:37.748341|S|6|6.58|0|6
C|UEC|20240711|10:54:02.749153|S|29|6.58|0|29
C|UEC|20240711|10:54:24.278168|S|99|6.58|0|99
C|UEC|20240711|10:55:37.700716|S|100|6.59|0|100
C|UEC|20240711|10:55:37.701428|S|100|6.59|0|100
C|UEC|20240711|10:55:37.739681|S|85|6.59|0|85
C|UEC|20240711|10:55:52.206219|S|15|6.58|0|15
C|UEC|20240711|10:57:47.011805|S|100|6.55|0|100
C|UEC|20240711|10:57:47.022737|S|38|6.55|0|38
C|UEC|20240711|11:00:13.530539|S|99|6.56|0|99
C|UEC|20240711|11:00:13.531300|S|99|6.56|0|99
C|UEC|20240711|11:02:01.991651|S|1|6.54|0|1
C|UEC|20240711|11:04:56.525881|S|12|6.55|0|12
C|UEC|20240711|11:06:45.509984|S|100|6.54|0|100
C|UEC|20240711|11:07:34.695223|S|100|6.56|0|100
C|UEC|20240711|11:07:44.427631|S|100|6.57|0|100
C|UEC|20240711|11:08:15.471141|S|26|6.57|0|26
C|UEC|20240711|11:10:37.170329|S|1|6.58|0|1
C|UEC|20240711|11:11:21.135237|S|2|6.57|0|2
C|UEC|20240711|11:11:21.135237|S|3|6.57|0|3
C|UEC|20240711|11:11:35.006024|S|100|6.57|0|100
C|UEC|20240711|11:11:42.604852|S|100|6.57|0|100
C|UEC|20240711|11:11:44.836759|S|100|6.57|0|100
C|UEC|20240711|11:11:44.838465|S|100|6.57|0|100
C|UEC|20240711|11:12:01.389497|S|5|6.57|0|5
C|UEC|20240711|11:14:02.025776|S|53|6.56|0|53
C|UEC|20240711|11:15:11.194521|S|30|6.56|0|30
C|UEC|20240711|11:21:43.622379|S|37|6.55|0|37
C|UEC|20240711|11:21:57.777534|S|11|6.555|0|11
C|UEC|20240711|11:24:19.342054|S|18|6.53|0|18
C|UEC|20240711|11:24:19.342054|S|1|6.53|0|1
C|UEC|20240711|11:26:23.683651|S|1|6.52|0|1
C|UEC|20240711|11:26:23.683661|S|5|6.52|0|5
C|UEC|20240711|11:27:03.362351|S|100|6.53|0|100
C|UEC|20240711|11:27:03.362351|S|32|6.53|0|32
C|UEC|20240711|11:27:03.372652|S|100|6.53|0|100
C|UEC|20240711|11:27:03.423164|S|100|6.53|0|100
C|UEC|20240711|11:27:04.502047|S|27|6.53|0|27
C|UEC|20240711|11:27:20.048369|S|1|6.53|0|1
C|UEC|20240711|11:27:20.778545|S|99|6.53|0|99
C|UEC|20240711|11:27:46.866970|S|97|6.51|0|97
C|UEC|20240711|11:28:20.398981|S|102|6.49|0|102
C|UEC|20240711|11:30:00.812918|S|1|6.48|0|1
C|UEC|20240711|11:30:00.812930|S|4|6.48|0|4
C|UEC|20240711|11:30:56.201733|S|4|6.47|0|4
C|UEC|20240711|11:31:10.220730|S|97|6.48|0|97
C|UEC|20240711|11:31:17.917146|S|100|6.48|0|100
C|UEC|20240711|11:31:18.125890|S|100|6.48|0|100
C|UEC|20240711|11:31:26.325468|S|1|6.47|0|1
C|UEC|20240711|11:31:26.325519|S|1|6.47|0|1
C|UEC|20240711|11:31:26.325520|S|1|6.47|0|1
C|UEC|20240711|11:31:34.900936|S|100|6.48|0|100
C|UEC|20240711|11:32:15.575005|S|89|6.48|0|89
C|UEC|20240711|11:32:32.224755|S|11|6.48|0|11
C|UEC|20240711|11:32:32.224756|S|89|6.48|0|89
C|UEC|20240711|11:32:32.273356|S|100|6.48|0|100
C|UEC|20240711|11:32:32.646523|S|100|6.48|0|100
C|UEC|20240711|11:32:48.021314|S|100|6.48|0|100
C|UEC|20240711|11:32:48.030832|S|11|6.48|0|11
C|UEC|20240711|11:32:50.475329|S|100|6.48|0|100
C|UEC|20240711|11:33:26.281877|S|12|6.49|0|12
C|UEC|20240711|11:35:34.067970|S|1|6.48|0|1
C|UEC|20240711|11:35:34.067970|S|1|6.48|0|1
C|UEC|20240711|11:36:05.854844|S|1|6.47|0|1
C|UEC|20240711|11:39:26.773797|S|200|6.51|0|200
C|UEC|20240711|11:39:26.773797|S|3|6.51|0|3
C|UEC|20240711|11:39:53.033912|S|33|6.51|0|33
C|UEC|20240711|11:41:10.423553|S|100|6.51|0|100
C|UEC|20240711|11:41:56.733262|S|1|6.49|0|1
C|UEC|20240711|11:41:56.733262|S|1|6.49|0|1
C|UEC|20240711|11:41:56.733262|S|22|6.49|0|22
C|UEC|20240711|11:42:35.156598|S|100|6.48|0|100
C|UEC|20240711|11:42:36.336738|S|100|6.48|0|100
C|UEC|20240711|11:42:41.559267|S|42|6.48|0|42
C|UEC|20240711|11:44:39.619697|S|200|6.48|0|200
C|UEC|20240711|11:44:49.060783|S|200|6.48|0|200
C|UEC|20240711|11:44:49.062105|S|200|6.48|0|200
C|UEC|20240711|11:44:51.064031|S|105|6.48|0|105
C|UEC|20240711|11:45:02.052837|S|200|6.49|0|200
C|UEC|20240711|11:45:02.054741|S|95|6.49|0|95
C|UEC|20240711|11:47:15.857229|S|1|6.48|0|1
C|UEC|20240711|11:51:44.615891|S|3|6.49|0|3
C|UEC|20240711|11:51:44.615891|S|1|6.49|0|1
C|UEC|20240711|11:53:41.715243|S|1|6.49|0|1
C|UEC|20240711|11:57:03.907089|S|100|6.49|0|100
C|UEC|20240711|11:59:05.136959|S|4|6.48|0|4
C|UEC|20240711|11:59:05.136960|S|1|6.48|0|1
C|UEC|20240711|11:59:05.136960|S|5|6.48|0|5
C|UEC|20240711|11:59:27.303554|S|46|6.49|0|46
C|UEC|20240711|12:04:03.282763|S|100|6.49|0|100
C|UEC|20240711|12:07:52.634108|S|46|6.51|0|46
C|UEC|20240711|12:08:34.343201|S|36|6.52|0|36
C|UEC|20240711|12:10:00.799141|S|100|6.53|0|100
C|UEC|20240711|12:10:29.940559|S|1|6.52|0|1
C|UEC|20240711|12:10:55.736710|S|1|6.52|0|1
C|UEC|20240711|12:11:00.496103|S|1|6.52|0|1
C|UEC|20240711|12:12:20.484498|S|100|6.51|0|100
C|UEC|20240711|12:13:56.617217|S|100|6.51|0|100
C|UEC|20240711|12:15:00.897443|S|100|6.51|0|100
C|UEC|20240711|12:15:00.898115|S|100|6.51|0|100
C|UEC|20240711|12:15:00.911596|S|100|6.51|0|100
C|UEC|20240711|12:15:00.920116|S|100|6.51|0|100
C|UEC|20240711|12:15:03.605825|S|16|6.51|0|16
C|UEC|20240711|12:18:57.242924|S|17|6.52|0|17
C|UEC|20240711|12:21:03.547995|S|1|6.5|0|1
C|UEC|20240711|12:21:03.547995|S|18|6.5|0|18
C|UEC|20240711|12:21:03.547995|S|1|6.5|0|1
C|UEC|20240711|12:21:07.842613|S|1|6.5|0|1
C|UEC|20240711|12:22:16.350380|S|5|6.505|0|5
C|UEC|20240711|12:29:36.555681|S|6|6.51|0|6
C|UEC|20240711|12:31:04.472319|S|72|6.52|0|72
C|UEC|20240711|12:38:38.776138|S|100|6.55|0|100
C|UEC|20240711|12:41:16.804228|S|1|6.545|0|1
C|UEC|20240711|12:41:41.294068|S|2|6.545|0|2
C|UEC|20240711|12:44:10.104089|S|2|6.55|0|2
C|UEC|20240711|12:44:10.104089|S|1|6.55|0|1
C|UEC|20240711|12:44:10.104089|S|12|6.55|0|12
C|UEC|20240711|12:45:08.896859|S|1|6.54|0|1
C|UEC|20240711|12:46:49.885896|S|100|6.53|0|100
C|UEC|20240711|13:02:02.170664|S|1|6.53|0|1
C|UEC|20240711|13:04:06.899320|S|44|6.54|0|44
C|UEC|20240711|13:05:13.839925|S|1|6.53|0|1
C|UEC|20240711|13:05:28.347496|S|37|6.54|0|37
C|UEC|20240711|13:05:42.810951|S|1|6.53|0|1
C|UEC|20240711|13:07:13.330188|S|1|6.53|0|1
C|UEC|20240711|13:17:15.826576|S|12|6.56|0|12
C|UEC|20240711|13:19:31.673198|S|99|6.56|0|99
C|UEC|20240711|13:21:51.012453|S|100|6.56|0|100
C|UEC|20240711|13:22:34.104553|S|100|6.56|0|100
C|UEC|20240711|13:24:32.689285|S|97|6.56|0|97
C|UEC|20240711|13:25:10.565401|S|100|6.56|0|100
C|UEC|20240711|13:25:38.485954|S|100|6.56|0|100
C|UEC|20240711|13:26:20.839449|S|71|6.55|0|71
C|UEC|20240711|13:31:59.922466|S|1|6.54|0|1
C|UEC|20240711|13:31:59.922466|S|12|6.54|0|12
C|UEC|20240711|13:31:59.922466|S|1|6.54|0|1
C|UEC|20240711|13:33:34.979316|S|1|6.54|0|1
C|UEC|20240711|13:41:27.580662|S|1|6.53|0|1
C|UEC|20240711|13:41:27.599547|S|29|6.525|0|29
C|UEC|20240711|13:45:17.610378|S|1|6.53|0|1
C|UEC|20240711|13:45:29.767440|S|1|6.52|0|1
C|UEC|20240711|13:45:29.767440|S|1|6.52|0|1
C|UEC|20240711|13:56:28.801201|S|7|6.54|0|7
C|UEC|20240711|13:56:48.199610|S|138|6.53|0|138
C|UEC|20240711|13:56:48.199610|S|1|6.53|0|1
C|UEC|20240711|14:02:55.089813|S|100|6.52|0|100
C|UEC|20240711|14:11:51.959439|S|1|6.53|0|1
C|UEC|20240711|14:13:18.564716|S|1|6.54|0|1
C|UEC|20240711|14:13:51.384109|S|72|6.55|0|72
C|UEC|20240711|14:17:45.961199|S|200|6.55|0|200
C|UEC|20240711|14:18:21.639787|S|200|6.56|0|200
C|UEC|20240711|14:18:22.952078|S|200|6.56|0|200
C|UEC|20240711|14:18:22.952079|S|100|6.56|0|100
C|UEC|20240711|14:23:04.333471|S|3|6.55|0|3
C|UEC|20240711|14:23:04.333471|S|3|6.55|0|3
C|UEC|20240711|14:23:04.333471|S|2|6.55|0|2
C|UEC|20240711|14:23:04.333472|S|3|6.55|0|3
C|UEC|20240711|14:24:11.309947|S|1|6.55|0|1
C|UEC|20240711|14:24:11.309947|S|1|6.55|0|1
C|UEC|20240711|14:24:11.309947|S|1|6.55|0|1
C|UEC|20240711|14:24:11.309948|S|1|6.55|0|1
C|UEC|20240711|14:24:42.455457|S|1|6.55|0|1
C|UEC|20240711|14:24:42.455457|S|200|6.55|0|200
C|UEC|20240711|14:27:50.172476|S|1|6.55|0|1
C|UEC|20240711|14:29:13.075428|S|100|6.56|0|100
C|UEC|20240711|14:29:32.470303|S|1|6.55|0|1
C|UEC|20240711|14:29:32.470303|S|1|6.55|0|1
C|UEC|20240711|14:29:32.470304|S|1|6.55|0|1
C|UEC|20240711|14:30:26.141543|S|1|6.55|0|1
C|UEC|20240711|14:31:41.389386|S|4|6.56|0|4
C|UEC|20240711|14:32:06.524652|S|200|6.56|0|200
C|UEC|20240711|14:32:25.649652|S|100|6.56|0|100
C|UEC|20240711|14:34:07.731088|S|200|6.57|0|200
C|UEC|20240711|14:34:08.975336|S|200|6.57|0|200
C|UEC|20240711|14:35:03.913708|S|12|6.58|0|12
C|UEC|20240711|14:38:18.968188|S|49|6.58|0|49
C|UEC|20240711|14:38:21.260278|S|100|6.58|0|100
C|UEC|20240711|14:39:22.375897|S|61|6.58|0|61
C|UEC|20240711|14:40:45.725489|S|4|6.58|0|4
C|UEC|20240711|14:41:40.274399|S|200|6.575|0|200
C|UEC|20240711|14:41:51.249036|S|200|6.58|0|200
C|UEC|20240711|14:41:51.653576|S|200|6.58|0|200
C|UEC|20240711|14:43:56.767565|S|6|6.59|0|6
C|UEC|20240711|14:45:51.029205|S|1|6.58|0|1
C|UEC|20240711|14:46:44.170209|S|1|6.58|0|1
C|UEC|20240711|14:50:08.429438|S|200|6.59|0|200
C|UEC|20240711|14:50:18.486697|S|100|6.59|0|100
C|UEC|20240711|14:53:02.216924|S|10|6.575|0|10
C|UEC|20240711|14:57:10.510010|S|5|6.59|0|5
C|UEC|20240711|15:00:08.410704|S|200|6.59|0|200
C|UEC|20240711|15:00:59.916062|S|200|6.59|0|200
C|UEC|20240711|15:03:43.176151|S|200|6.61|0|200
C|UEC|20240711|15:11:56.222600|S|7|6.61|0|7
C|UEC|20240711|15:13:38.565400|S|1|6.61|0|1
C|UEC|20240711|15:13:38.565400|S|1|6.61|0|1
C|UEC|20240711|15:13:41.422562|S|1|6.6|0|1
C|UEC|20240711|15:13:41.422562|S|1|6.6|0|1
C|UEC|20240711|15:13:41.422563|S|1|6.6|0|1
C|UEC|20240711|15:13:41.422564|S|1|6.6|0|1
C|UEC|20240711|15:18:12.098955|S|12|6.63|0|12
C|UEC|20240711|15:18:12.098956|S|12|6.63|0|12
C|UEC|20240711|15:19:48.002817|S|2|6.63|0|2
C|UEC|20240711|15:20:14.139806|S|100|6.63|0|100
C|UEC|20240711|15:22:10.665196|S|400|6.625|0|400
C|UEC|20240711|15:23:35.015488|S|1|6.62|0|1
C|UEC|20240711|15:23:40.872651|S|1|6.62|0|1
C|UEC|20240711|15:23:40.872651|S|2|6.62|0|2
C|UEC|20240711|15:23:40.872651|S|3|6.62|0|3
C|UEC|20240711|15:23:40.872652|S|4|6.62|0|4
C|UEC|20240711|15:23:40.872652|S|1|6.62|0|1
C|UEC|20240711|15:25:11.326092|S|1|6.62|0|1
C|UEC|20240711|15:25:14.375758|S|4|6.62|0|4
C|UEC|20240711|15:25:14.375758|S|6|6.62|0|6
C|UEC|20240711|15:25:14.375758|S|7|6.62|0|7
C|UEC|20240711|15:26:04.129035|S|360|6.615|0|360
C|UEC|20240711|15:26:04.129035|S|1|6.61|0|1
C|UEC|20240711|15:26:04.129035|S|1|6.61|0|1
C|UEC|20240711|15:26:04.129036|S|10|6.61|0|10
C|UEC|20240711|15:26:04.129036|S|400|6.61|0|400
C|UEC|20240711|15:26:04.129037|S|10|6.61|0|10
C|UEC|20240711|15:27:14.635330|S|4|6.61|0|4
C|UEC|20240711|15:27:14.635330|S|2|6.61|0|2
C|UEC|20240711|15:27:14.635330|S|4|6.61|0|4
C|UEC|20240711|15:29:52.242843|S|20|6.6|0|20
C|UEC|20240711|15:30:00.606360|S|68|6.61|0|68
C|UEC|20240711|15:30:00.606360|S|32|6.605|0|32
C|UEC|20240711|15:30:00.639687|S|32|6.61|0|32
C|UEC|20240711|15:31:30.913352|S|103|6.63|0|103
C|UEC|20240711|15:31:30.913352|S|20|6.625|0|20
C|UEC|20240711|15:31:30.922963|S|20|6.63|0|20
C|UEC|20240711|15:32:24.944311|S|98|6.6|0|98
C|UEC|20240711|15:32:25.320443|S|20|6.6|0|20
C|UEC|20240711|15:32:55.127867|S|400|6.6|0|400
C|UEC|20240711|15:39:09.920330|S|66|6.64|0|66
C|UEC|20240711|15:39:10.459091|S|12|6.64|0|12
C|UEC|20240711|15:43:30.796590|S|500|6.66|0|500
C|UEC|20240711|15:43:31.650075|S|37|6.66|0|37
C|UEC|20240711|15:44:08.204120|S|14|6.65|0|14
C|UEC|20240711|15:44:20.843313|S|5|6.645|0|5
C|UEC|20240711|15:45:04.596015|S|3|6.65|0|3
C|UEC|20240711|15:45:53.677016|S|12|6.65|0|12
C|UEC|20240711|15:46:10.848545|S|20|6.64|0|20
C|UEC|20240711|15:47:16.844003|S|3|6.65|0|3
C|UEC|20240711|15:47:35.276223|S|63|6.64|0|63
C|UEC|20240711|15:47:37.093062|S|37|6.64|0|37
C|UEC|20240711|15:47:45.707516|S|100|6.63|0|100
C|UEC|20240711|15:47:48.673278|S|33|6.63|0|33
C|UEC|20240711|15:47:53.703830|S|20|6.625|0|20
C|UEC|20240711|15:47:53.736339|S|37|6.63|0|37
C|UEC|20240711|15:47:55.707632|S|400|6.63|0|400
C|UEC|20240711|15:48:11.927035|S|9|6.64|0|9
C|UEC|20240711|15:48:46.709561|S|9|6.63|0|9
C|UEC|20240711|15:49:13.838699|S|123|6.63|0|123
C|UEC|20240711|15:49:13.838699|S|100|6.63|0|100
C|UEC|20240711|15:49:45.175920|S|500|6.63|0|500
C|UEC|20240711|15:50:23.975031|S|4|6.64|0|4
C|UEC|20240711|15:51:40.992235|S|200|6.63|0|200
C|UEC|20240711|15:51:40.992691|S|46|6.63|0|46
C|UEC|20240711|15:51:41.092119|S|254|6.63|0|254
C|UEC|20240711|15:51:41.092120|S|200|6.63|0|200
C|UEC|20240711|15:52:31.676800|S|20|6.63|0|20
C|UEC|20240711|15:53:13.197940|S|20|6.625|0|20
C|UEC|20240711|15:53:13.197940|S|80|6.63|0|80
C|UEC|20240711|15:53:13.198287|S|20|6.63|0|20
C|UEC|20240711|15:54:08.064686|S|16|6.6|0|16
C|UEC|20240711|15:54:10.540278|S|84|6.6|0|84
C|UEC|20240711|15:54:15.171642|S|45|6.59|0|45
C|UEC|20240711|15:56:13.942424|S|283|6.61|0|283
C|UEC|20240711|15:56:56.397989|S|520|6.61|0|520
C|UEC|20240711|15:56:58.078312|S|300|6.61|0|300
C|UEC|20240711|15:57:02.522249|S|300|6.61|0|300
C|UEC|20240711|15:57:09.645810|S|20|6.61|0|20
C|UEC|20240711|15:57:19.391810|S|300|6.61|0|300
C|UEC|20240711|15:57:23.137084|S|100|6.61|0|100
C|UEC|20240711|15:57:31.609173|S|100|6.61|0|100
C|UEC|20240711|15:57:39.623652|S|360|6.61|0|360
C|UEC|20240711|15:57:44.237979|S|100|6.61|0|100
C|UEC|20240711|15:57:44.237979|S|100|6.61|0|100
C|UEC|20240711|15:57:52.827383|S|100|6.61|0|100
C|UEC|20240711|15:57:53.557092|S|40|6.61|0|40
C|UEC|20240711|15:57:55.450798|S|300|6.61|0|300
C|UEC|20240711|15:57:59.735132|S|20|6.61|0|20
C|UEC|20240711|15:58:03.116330|S|166|6.61|0|166
C|UEC|20240711|15:58:03.187240|S|100|6.61|0|100
C|UEC|20240711|15:58:08.166700|S|100|6.61|0|100
C|UEC|20240711|15:58:08.166929|S|100|6.61|0|100
C|UEC|20240711|15:58:08.167207|S|21|6.61|0|21
C|UEC|20240711|15:58:08.712389|S|179|6.61|0|179
C|UEC|20240711|15:58:19.773662|S|400|6.61|0|400
C|UEC|20240711|15:58:20.045722|S|189|6.61|0|189
C|UEC|20240711|15:58:20.160635|S|100|6.61|0|100
C|UEC|20240711|15:58:30.055762|S|100|6.61|0|100
C|UEC|20240711|15:59:00.049333|S|35|6.61|0|35
C|UEC|20240711|15:59:00.122020|S|600|6.61|0|600
C|UEC|20240711|15:59:00.486918|S|100|6.61|0|100
C|UEC|20240711|15:59:03.197686|S|600|6.61|0|600
C|UEC|20240711|15:59:03.204791|S|600|6.61|0|600
C|UEC|20240711|15:59:10.535232|S|111|6.61|0|111
C|UEC|20240711|15:59:10.669223|S|400|6.61|0|400
C|UEC|20240711|15:59:10.669528|S|89|6.61|0|89
C|UEC|20240711|15:59:10.730334|S|486|6.61|0|486
C|UEC|20240711|15:59:12.320164|S|100|6.61|0|100
C|UEC|20240711|15:59:12.320272|S|100|6.61|0|100
C|UEC|20240711|15:59:12.320735|S|100|6.61|0|100
C|UEC|20240711|15:59:12.619872|S|300|6.61|0|300
C|UEC|20240711|15:59:12.619872|S|97|6.61|0|97
C|UEC|20240711|15:59:13.653984|S|202|6.61|0|202
C|UEC|20240711|15:59:15.595317|S|27|6.6|0|27
C|UEC|20240711|15:59:15.629418|S|10|6.61|0|10
C|UEC|20240711|15:59:16.755272|S|296|6.61|0|296
C|UEC|20240711|15:59:28.468154|S|479|6.61|0|479
C|UEC|20240711|15:59:30.964090|S|100|6.61|0|100
C|UEC|20240711|15:59:30.968435|S|100|6.61|0|100
C|UEC|20240711|15:59:30.978726|S|100|6.61|0|100
C|UEC|20240711|15:59:31.058777|S|100|6.61|0|100
C|UEC|20240711|15:59:31.078865|S|100|6.61|0|100
C|UEC|20240711|15:59:31.567656|S|45|6.6|0|45
C|UEC|20240711|15:59:31.802478|S|99|6.61|0|99
C|UEC|20240711|15:59:31.989986|S|1|6.61|0|1
C|UEC|20240711|15:59:31.989986|S|62|6.61|0|62
C|UEC|20240711|15:59:34.736176|S|100|6.61|0|100
C|UEC|20240711|15:59:34.736929|S|100|6.61|0|100
C|UEC|20240711|15:59:34.998616|S|100|6.61|0|100
C|UEC|20240711|15:59:35.198219|S|100|6.61|0|100
C|UEC|20240711|15:59:35.412649|S|100|6.61|0|100
C|UEC|20240711|15:59:35.459559|S|100|6.605|0|100
C|UEC|20240711|15:59:37.418247|S|100|6.605|0|100
C|UEC|20240711|15:59:37.559668|S|100|6.61|0|100
C|UEC|20240711|15:59:39.427522|S|100|6.605|0|100
C|UEC|20240711|15:59:41.384251|S|100|6.605|0|100
C|UEC|20240711|15:59:42.880640|S|100|6.61|0|100
C|UEC|20240711|15:59:43.025175|S|100|6.61|0|100
C|UEC|20240711|15:59:43.066389|S|100|6.61|0|100
C|UEC|20240711|15:59:43.232277|S|100|6.605|0|100
C|UEC|20240711|15:59:45.083450|S|100|6.605|0|100
C|UEC|20240711|15:59:45.240045|S|78|6.61|0|78
C|UEC|20240711|15:59:45.316800|S|100|6.61|0|100
C|UEC|20240711|15:59:45.800340|S|100|6.61|0|100
C|UEC|20240711|15:59:45.853030|S|100|6.61|0|100
C|UEC|20240711|15:59:46.952251|S|100|6.605|0|100
C|UEC|20240711|15:59:47.585931|S|100|6.61|0|100
C|UEC|20240711|15:59:48.213852|S|5|6.61|0|5
C|UEC|20240711|15:59:49.255693|S|100|6.61|0|100
C|UEC|20240711|15:59:49.257334|S|100|6.61|0|100
C|UEC|20240711|15:59:50.254238|S|100|6.605|0|100
C|UEC|20240711|15:59:50.613397|S|100|6.61|0|100
C|UEC|20240711|15:59:50.647519|S|100|6.61|0|100
C|UEC|20240711|15:59:50.664285|S|100|6.61|0|100
C|UEC|20240711|15:59:50.679388|S|100|6.61|0|100
C|UEC|20240711|15:59:52.355229|S|100|6.61|0|100
C|UEC|20240711|15:59:52.487162|S|100|6.61|0|100
C|UFIV|20240711|15:59:50.851202|S|11|48.48|0|11
C|UFPI|20240711|10:02:41.522463|S|3|114.84|0|3
C|UFPI|20240711|11:33:59.250211|S|58|116.25|0|58
C|UFPI|20240711|15:50:09.485983|S|1|116.82|0|1
C|UFPI|20240711|15:50:18.412903|S|1|116.82|0|1
C|UFPI|20240711|15:54:40.031033|S|100|116.59|0|100
C|UFPT|20240711|12:16:40.944225|S|1|308.11|0|1
C|UFPT|20240711|12:32:58.526197|S|10|305.9|0|10
C|UFPT|20240711|13:20:21.706407|S|8|305.85|0|8
C|UFPT|20240711|14:10:22.844203|S|11|304.06|0|11
C|UFPT|20240711|14:14:47.863618|S|5|304.03|0|5
C|UFPT|20240711|14:14:53.996244|S|5|304.03|0|5
C|UFPT|20240711|14:54:33.796880|S|20|303.41|0|20
C|UFPT|20240711|15:27:43.778194|S|7|302.5|0|7
C|UFPT|20240711|15:54:50.029942|S|24|303|0|24
C|UGI|20240711|09:53:53.595842|S|1|22.82|0|1
C|UGI|20240711|10:07:05.689838|S|10|22.88|0|10
C|UGI|20240711|10:12:48.521271|S|5|22.975|0|5
C|UGI|20240711|10:13:10.819463|S|100|22.955|0|100
C|UGI|20240711|10:17:35.329554|S|1|22.89|0|1
C|UGI|20240711|14:37:53.491550|S|100|23.005|0|100
C|UGI|20240711|14:48:16.112571|S|6|23.035|0|6
C|UGI|20240711|14:57:00.444662|S|5|23.05|0|5
C|UGI|20240711|14:57:00.444662|S|15|23.05|0|15
C|UGI|20240711|14:57:00.444662|S|5|23.05|0|5
C|UGI|20240711|15:01:19.541628|S|5|23.04|0|5
C|UGI|20240711|15:25:59.474655|S|100|23.05|0|100
C|UGI|20240711|15:30:13.682822|S|5|23.065|0|5
C|UGI|20240711|15:31:33.615181|S|13|23.06|0|13
C|UGI|20240711|15:37:10.791384|S|5|23.06|0|5
C|UGI|20240711|15:45:23.649709|S|91|23.06|0|91
C|UGI|20240711|15:46:02.900698|S|96|23.06|0|96
C|UGI|20240711|15:46:10.580806|S|40|23.06|0|40
C|UGI|20240711|15:46:56.486522|S|1|23.05|0|1
C|UGI|20240711|15:47:07.062179|S|97|23.06|0|97
C|UGI|20240711|15:49:20.479456|S|69|23.06|0|69
C|UGI|20240711|15:49:32.594558|S|80|23.06|0|80
C|UGI|20240711|15:49:32.597046|S|20|23.06|0|20
C|UGI|20240711|15:49:32.597046|S|80|23.06|0|80
C|UGI|20240711|15:49:32.966986|S|100|23.06|0|100
C|UGI|20240711|15:49:57.491756|S|10|23.055|0|10
C|UGI|20240711|15:50:14.271258|S|60|23.04|0|60
C|UGI|20240711|15:50:14.271270|S|60|23.04|0|60
C|UGI|20240711|15:50:14.271270|S|315|23.04|0|315
C|UGI|20240711|15:50:50.474445|S|7|23.04|0|7
C|UGI|20240711|15:50:59.799850|S|22|23.04|0|22
C|UGI|20240711|15:51:34.415368|S|5|23.04|0|5
C|UGI|20240711|15:51:34.415368|S|57|23.04|0|57
C|UGI|20240711|15:52:22.522199|S|10|23.04|0|10
C|UGI|20240711|15:52:24.797848|S|19|23.04|0|19
C|UGI|20240711|15:52:28.680859|S|16|23.04|0|16
C|UGI|20240711|15:53:31.352333|S|14|23.04|0|14
C|UGI|20240711|15:53:53.244777|S|20|23.045|0|20
C|UGI|20240711|15:55:00.515285|S|79|23.05|0|79
C|UGI|20240711|15:55:07.235015|S|100|23.04|0|100
C|UGI|20240711|15:55:34.253319|S|39|23.04|0|39
C|UGI|20240711|15:55:34.253321|S|9|23.04|0|9
C|UGI|20240711|15:55:34.253322|S|20|23.04|0|20
C|UGI|20240711|15:55:44.530160|S|100|23.04|0|100
C|UGI|20240711|15:56:29.899788|S|27|23.04|0|27
C|UGI|20240711|15:56:47.697439|S|100|23.05|0|100
C|UGI|20240711|15:58:40.745516|S|6|23.03|0|6
C|UGI|20240711|15:58:54.051453|S|100|23.04|0|100
C|UGI|20240711|15:59:17.729069|S|58|23.04|0|58
C|UGI|20240711|15:59:17.954713|S|100|23.04|0|100
C|UGI|20240711|15:59:49.494581|S|43|23.06|0|43
C|UGI|20240711|15:59:50.184457|S|28|23.06|0|28
C|UGI|20240711|15:59:50.690866|S|1|23.06|0|1
C|UGI|20240711|15:59:51.675645|S|13|23.06|0|13
C|UGI|20240711|15:59:51.697000|S|4|23.06|0|4
C|UGI|20240711|15:59:51.951681|S|8|23.06|0|8
C|UGI|20240711|15:59:52.174170|S|64|23.06|0|64
C|UGL|20240711|09:38:10.143832|S|200|82.17|0|200
C|UGL|20240711|09:38:10.143984|S|200|82.17|0|200
C|UGL|20240711|09:38:10.181028|S|356|82.2|0|356
C|UGL|20240711|09:38:10.193148|S|44|82.2|0|44
C|UGL|20240711|09:38:10.205920|S|400|82.22|0|400
C|UGL|20240711|09:56:21.825155|S|400|81.97|0|400
C|UGL|20240711|12:38:56.317040|S|400|82.61|0|400
C|UGL|20240711|13:32:29.024946|S|342|82.82|0|342
C|UGL|20240711|14:04:51.496519|S|172|82.8|0|172
C|UGL|20240711|14:06:40.443848|S|100|82.82|0|100
C|UGL|20240711|14:09:27.931996|S|100|82.81|0|100
C|UGP|20240711|09:52:09.335247|S|400|4.28|0|400
C|UGP|20240711|10:49:02.039745|S|86|4.25|0|86
C|UGP|20240711|10:53:40.077310|S|85|4.27|0|85
C|UGP|20240711|10:58:03.108192|S|154|4.28|0|154
C|UGP|20240711|11:02:37.412034|S|30|4.27|0|30
C|UGP|20240711|13:29:13.734675|S|89|4.26|0|89
C|UGP|20240711|14:30:46.484079|S|10|4.255|0|10
C|UGP|20240711|15:35:01.192001|S|100|4.26|0|100
C|UGP|20240711|15:54:07.612602|S|100|4.265|0|100
C|UHAL B|20240711|11:49:04.484686|S|7|59.56|0|7
C|UHS|20240711|09:42:59.725733|S|100|181.9|0|100
C|UHS|20240711|11:03:34.719134|S|100|182.68|0|100
C|UHS|20240711|12:47:18.807482|S|54|182.98|0|54
C|UHS|20240711|13:02:02.690230|S|3|183.58|0|3
C|UHS|20240711|14:18:19.982785|S|100|183.64|0|100
C|UHS|20240711|14:35:49.812845|S|6|183.35|0|6
C|UHS|20240711|15:39:17.840995|S|1|183.45|0|1
C|UHS|20240711|15:53:45.413982|S|100|183.76|0|100
C|UHS|20240711|15:54:00.515006|S|24|183.8|0|24
C|UHS|20240711|15:54:00.515006|S|24|183.78|0|24
C|UHS|20240711|15:54:00.517259|S|24|183.78|0|24
C|UHS|20240711|15:54:00.517259|S|24|183.8|0|24
C|UHS|20240711|15:54:00.517328|S|24|183.81|0|24
C|UHS|20240711|15:54:00.517337|S|24|183.81|0|24
C|UHS|20240711|15:58:20.716256|S|24|183.96|0|24
C|UHS|20240711|15:59:08.499186|S|50|183.95|0|50
C|UHS|20240711|15:59:14.231594|S|54|183.99|0|54
C|UHS|20240711|15:59:37.464004|S|5|184.11|0|5
C|UHS|20240711|15:59:37.464072|S|95|184.11|0|95
C|UHS|20240711|15:59:55.223910|S|1|184.01|0|1
C|UHT|20240711|09:49:43.209666|S|2|39.18|0|2
C|UHT|20240711|12:35:01.396747|S|4|39.82|0|4
C|UI|20240711|10:13:11.926594|S|1|159|0|1
C|UI|20240711|12:57:22.136893|S|1|161.16|0|1
C|UI|20240711|13:54:50.102840|S|1|160.06|0|1
C|UI|20240711|13:54:50.102840|S|1|160.23|0|1
C|UIS|20240711|10:37:19.057513|S|21|4.455|0|21
C|UIS|20240711|11:23:54.541223|S|2|4.44|0|2
C|UIS|20240711|11:23:54.541223|S|3|4.44|0|3
C|UIS|20240711|11:24:32.405453|S|3|4.43|0|3
C|UIS|20240711|11:32:10.793801|S|1|4.41|0|1
C|UIS|20240711|11:37:40.446770|S|2|4.4|0|2
C|UIS|20240711|11:49:59.412512|S|1|4.41|0|1
C|UIS|20240711|11:49:59.412513|S|2|4.41|0|2
C|UIS|20240711|11:51:29.917579|S|3|4.4|0|3
C|UIS|20240711|12:00:15.878204|S|2|4.39|0|2
C|UIS|20240711|12:15:25.207805|S|4|4.41|0|4
C|UIS|20240711|12:15:25.207805|S|5|4.41|0|5
C|UIS|20240711|12:23:23.290699|S|4|4.42|0|4
C|UIS|20240711|12:23:23.290699|S|6|4.42|0|6
C|UIS|20240711|15:59:48.682334|S|100|4.535|0|100
C|UITB|20240711|10:57:06.310362|S|37|46.55|0|37
C|UITB|20240711|11:20:41.964847|S|100|46.56|0|100
C|UITB|20240711|11:29:01.958191|S|100|46.55|0|100
C|UITB|20240711|12:31:36.127235|S|100|46.56|0|100
C|UITB|20240711|13:06:10.893334|S|100|46.52|0|100
C|UJAN|20240711|15:53:13.315864|S|100|37.37|0|100
C|UJUL|20240711|10:22:48.817684|S|100|33.12|0|100
C|UL|20240711|09:36:52.265039|S|5|56.99|0|5
C|UL|20240711|12:52:57.787539|S|78|56.81|0|78
C|UL|20240711|14:19:40.398275|S|14|56.855|0|14
C|UL|20240711|14:19:40.659809|S|6|56.855|0|6
C|UL|20240711|14:21:38.728285|S|173|56.845|0|173
C|UL|20240711|15:02:33.253124|S|13|56.75|0|13
C|UL|20240711|15:10:51.838034|S|3|56.74|0|3
C|UL|20240711|15:42:44.661729|S|10|56.67|0|10
C|UL|20240711|15:47:41.239210|S|50|56.64|0|50
C|ULCC|20240711|10:01:14.258522|S|100|4.2|0|100
C|ULCC|20240711|10:01:14.258563|S|100|4.2|0|100
C|ULCC|20240711|10:01:14.258944|S|50|4.2|0|50
C|ULCC|20240711|10:01:14.259057|S|50|4.2|0|50
C|ULCC|20240711|10:02:13.583913|S|43|4.21|0|43
C|ULCC|20240711|10:19:44.495538|S|70|4.27|0|70
C|ULCC|20240711|10:19:44.495539|S|30|4.27|0|30
C|ULCC|20240711|10:35:15.870659|S|100|4.34|0|100
C|ULCC|20240711|11:22:29.114101|S|11|4.28|0|11
C|ULCC|20240711|13:30:50.418148|S|100|4.28|0|100
C|ULCC|20240711|13:43:41.978486|S|39|4.29|0|39
C|ULCC|20240711|13:47:43.960962|S|7|4.27|0|7
C|ULCC|20240711|13:50:16.155462|S|9|4.27|0|9
C|ULCC|20240711|13:55:04.881121|S|54|4.27|0|54
C|ULCC|20240711|14:03:51.371471|S|1|4.25|0|1
C|ULCC|20240711|14:03:51.371472|S|1|4.25|0|1
C|ULCC|20240711|14:11:36.042112|S|72|4.25|0|72
C|ULCC|20240711|14:13:08.839820|S|89|4.26|0|89
C|ULCC|20240711|14:14:12.015300|S|8|4.26|0|8
C|ULCC|20240711|14:15:49.203306|S|100|4.26|0|100
C|ULCC|20240711|14:16:53.334509|S|10|4.27|0|10
C|ULCC|20240711|14:17:41.220299|S|100|4.27|0|100
C|ULCC|20240711|14:18:08.443454|S|100|4.27|0|100
C|ULCC|20240711|14:18:09.771254|S|100|4.27|0|100
C|ULCC|20240711|14:19:56.186393|S|82|4.27|0|82
C|ULCC|20240711|14:24:18.118353|S|10|4.28|0|10
C|ULCC|20240711|14:24:24.477027|S|90|4.28|0|90
C|ULCC|20240711|14:25:19.556708|S|18|4.28|0|18
C|ULCC|20240711|14:32:56.195749|S|100|4.28|0|100
C|ULCC|20240711|14:34:05.510471|S|100|4.29|0|100
C|ULCC|20240711|14:36:21.557121|S|100|4.28|0|100
C|ULCC|20240711|14:37:58.734019|S|100|4.28|0|100
C|ULCC|20240711|14:38:18.968177|S|100|4.28|0|100
C|ULCC|20240711|14:47:23.270197|S|9|4.28|0|9
C|ULCC|20240711|14:49:30.445612|S|100|4.29|0|100
C|ULCC|20240711|14:49:45.801523|S|96|4.29|0|96
C|ULCC|20240711|14:50:01.334558|S|5|4.29|0|5
C|ULCC|20240711|14:51:48.065535|S|77|4.29|0|77
C|ULCC|20240711|14:55:06.497284|S|87|4.27|0|87
C|ULCC|20240711|14:58:13.655832|S|12|4.28|0|12
C|ULCC|20240711|15:00:20.093042|S|2|4.28|0|2
C|ULCC|20240711|15:03:36.607029|S|82|4.29|0|82
C|ULCC|20240711|15:05:37.861819|S|3|4.3|0|3
C|ULCC|20240711|15:08:32.466140|S|14|4.3|0|14
C|ULCC|20240711|15:09:29.863134|S|13|4.3|0|13
C|ULCC|20240711|15:09:56.995597|S|86|4.295|0|86
C|ULCC|20240711|15:12:19.962752|S|51|4.3|0|51
C|ULCC|20240711|15:12:40.773473|S|44|4.3|0|44
C|ULCC|20240711|15:20:06.248808|S|39|4.29|0|39
C|ULCC|20240711|15:23:37.443621|S|20|4.29|0|20
C|ULCC|20240711|15:28:39.574797|S|18|4.31|0|18
C|ULCC|20240711|15:29:17.188457|S|82|4.31|0|82
C|ULCC|20240711|15:29:39.036393|S|100|4.31|0|100
C|ULCC|20240711|15:32:29.241428|S|18|4.31|0|18
C|ULCC|20240711|15:38:24.689665|S|1|4.32|0|1
C|ULCC|20240711|15:40:36.727540|S|400|4.32|0|400
C|ULCC|20240711|15:40:41.399238|S|200|4.32|0|200
C|ULCC|20240711|15:40:41.400120|S|200|4.32|0|200
C|ULCC|20240711|15:40:45.170502|S|200|4.32|0|200
C|ULCC|20240711|15:40:45.170502|S|200|4.32|0|200
C|ULCC|20240711|15:43:41.645347|S|202|4.35|0|202
C|ULCC|20240711|15:44:13.772001|S|200|4.35|0|200
C|ULCC|20240711|15:47:05.938036|S|200|4.36|0|200
C|ULCC|20240711|15:47:05.938994|S|200|4.36|0|200
C|ULCC|20240711|15:47:06.972840|S|200|4.36|0|200
C|ULCC|20240711|15:47:07.058304|S|200|4.36|0|200
C|ULCC|20240711|15:50:24.498251|S|134|4.36|0|134
C|ULCC|20240711|15:50:32.114239|S|25|4.36|0|25
C|ULCC|20240711|15:50:32.115157|S|175|4.36|0|175
C|ULCC|20240711|15:50:32.123404|S|200|4.36|0|200
C|ULCC|20240711|15:51:03.874681|S|200|4.36|0|200
C|ULCC|20240711|15:51:18.354953|S|200|4.36|0|200
C|ULCC|20240711|15:54:38.925157|S|573|4.345|0|573
C|ULCC|20240711|15:54:50.261152|S|48|4.34|0|48
C|ULCC|20240711|15:55:20.961214|S|200|4.34|0|200
C|ULCC|20240711|15:55:56.920010|S|200|4.34|0|200
C|ULCC|20240711|15:55:56.922724|S|200|4.34|0|200
C|ULCC|20240711|15:56:02.635745|S|200|4.34|0|200
C|ULCC|20240711|15:56:07.196350|S|200|4.34|0|200
C|ULCC|20240711|15:56:12.871678|S|100|4.34|0|100
C|ULCC|20240711|15:56:21.935232|S|100|4.34|0|100
C|ULCC|20240711|15:56:27.957885|S|100|4.34|0|100
C|ULCC|20240711|15:56:33.051197|S|100|4.34|0|100
C|ULCC|20240711|15:56:57.791399|S|100|4.34|0|100
C|ULCC|20240711|15:57:04.253894|S|100|4.34|0|100
C|ULCC|20240711|15:57:19.391958|S|100|4.335|0|100
C|ULCC|20240711|15:59:18.915464|S|300|4.32|0|300
C|ULCC|20240711|15:59:21.749593|S|100|4.31|0|100
C|ULCC|20240711|15:59:23.100798|S|11|4.32|0|11
C|ULCC|20240711|15:59:30.828710|S|100|4.315|0|100
C|ULCC|20240711|15:59:30.926847|S|100|4.315|0|100
C|ULCC|20240711|15:59:32.872298|S|100|4.32|0|100
C|ULCC|20240711|15:59:57.602268|S|4|4.33|0|4
C|ULH|20240711|12:27:06.415059|S|45|39.6|0|45
C|ULH|20240711|12:27:06.415067|S|55|39.6|0|55
C|ULH|20240711|12:27:06.415792|S|39|39.7|0|39
C|ULH|20240711|12:27:06.415837|S|61|39.7|0|61
C|ULH|20240711|12:27:38.578950|S|89|39.7|0|89
C|ULH|20240711|12:27:38.579342|S|11|39.7|0|11
C|ULH|20240711|12:36:11.955051|S|3|39.95|0|3
C|ULH|20240711|15:36:22.354742|S|70|40.17|0|70
C|ULH|20240711|15:56:25.177588|S|7|40.2|0|7
C|ULS|20240711|09:34:03.097941|S|100|44.07|0|100
C|ULS|20240711|10:16:45.792711|S|1|44.01|0|1
C|ULS|20240711|10:58:33.816009|S|113|44.42|0|113
C|ULS|20240711|11:31:21.945398|S|100|44.2|0|100
C|ULS|20240711|11:40:14.600046|S|81|44.15|0|81
C|ULS|20240711|11:48:04.926949|S|2|44.16|0|2
C|ULS|20240711|11:48:04.926960|S|2|44.16|0|2
C|ULS|20240711|12:19:02.959027|S|113|44.05|0|113
C|ULS|20240711|15:54:20.376932|S|120|44.41|0|120
C|ULST|20240711|09:50:55.480540|S|200|40.42|0|200
C|ULTA|20240711|09:47:31.872675|S|6|400|0|6
C|ULTA|20240711|09:47:35.389326|S|4|400|0|4
C|ULTA|20240711|09:50:59.996051|S|24|400.19|0|24
C|ULTA|20240711|09:50:59.996051|S|24|400.23|0|24
C|ULTA|20240711|10:04:06.824798|S|24|400.53|0|24
C|ULTA|20240711|10:49:05.280811|S|30|401.87|0|30
C|ULTA|20240711|11:47:29.640159|S|3|402.71|0|3
C|ULTA|20240711|11:48:00.702732|S|3|403.15|0|3
C|ULTA|20240711|12:16:08.449740|S|24|401.7|0|24
C|ULTA|20240711|12:35:40.360307|S|24|401.34|0|24
C|ULTA|20240711|14:12:30.633187|S|1|401.11|0|1
C|ULTA|20240711|14:24:18.763885|S|5|402.34|0|5
C|ULTA|20240711|15:29:55.077145|S|50|401.59|0|50
C|ULTA|20240711|15:42:18.963683|S|10|400.64|0|10
C|ULTA|20240711|15:53:00.028965|S|1|401.34|0|1
C|ULTA|20240711|15:53:00.029085|S|11|401.34|0|11
C|ULTA|20240711|15:53:00.030033|S|2|401.34|0|2
C|ULTA|20240711|15:53:00.030063|S|1|401.34|0|1
C|ULTA|20240711|15:53:00.030134|S|100|401.34|0|100
C|ULTA|20240711|15:53:00.030167|S|100|401.34|0|100
C|ULTA|20240711|15:53:00.030193|S|36|401.34|0|36
C|ULTA|20240711|15:55:12.917470|S|2|400.99|0|2
C|ULTA|20240711|15:55:12.917470|S|2|401.01|0|2
C|ULTA|20240711|15:56:16.206208|S|10|400.67|0|10
C|ULTA|20240711|15:56:16.352067|S|8|400.67|0|8
C|ULTA|20240711|15:56:16.352067|S|2|400.65|0|2
C|ULTA|20240711|15:56:16.878473|S|10|400.68|0|10
C|ULTA|20240711|15:56:17.044439|S|10|400.7|0|10
C|ULTA|20240711|15:58:36.070875|S|24|401.11|0|24
C|ULTA|20240711|15:59:55.374839|S|41|400.88|0|41
C|ULTY|20240711|09:33:13.266525|S|44|13.97|0|44
C|ULTY|20240711|09:35:26.206232|S|175|14|0|175
C|ULTY|20240711|09:40:42.314073|S|100|13.97|0|100
C|ULTY|20240711|09:40:42.314169|S|27|13.97|0|27
C|ULTY|20240711|09:40:48.821821|S|100|13.97|0|100
C|ULTY|20240711|09:40:48.821831|S|100|13.97|0|100
C|ULTY|20240711|10:02:09.460452|S|172|14.03|0|172
C|ULTY|20240711|10:02:09.460478|S|250|14.03|0|250
C|ULTY|20240711|10:02:09.460559|S|250|14.03|0|250
C|ULTY|20240711|10:02:09.460596|S|1|14.03|0|1
C|ULTY|20240711|10:02:09.460617|S|250|14.03|0|250
C|ULTY|20240711|10:02:09.460677|S|250|14.03|0|250
C|ULTY|20240711|10:02:09.460743|S|250|14.03|0|250
C|ULTY|20240711|10:02:09.460802|S|250|14.03|0|250
C|ULTY|20240711|10:07:29.877010|S|400|14.02|0|400
C|ULTY|20240711|10:07:29.877548|S|400|14.02|0|400
C|ULTY|20240711|10:07:29.880108|S|200|14.02|0|200
C|ULTY|20240711|10:07:29.880613|S|100|14.02|0|100
C|ULTY|20240711|10:11:25.636075|S|100|14|0|100
C|ULTY|20240711|10:13:15.824176|S|100|13.97|0|100
C|ULTY|20240711|10:13:15.824187|S|100|13.97|0|100
C|ULTY|20240711|10:13:15.824187|S|17|13.97|0|17
C|ULTY|20240711|10:13:17.868497|S|400|13.97|0|400
C|ULTY|20240711|10:47:20.110852|S|400|14.01|0|400
C|ULTY|20240711|10:49:02.372457|S|100|14.03|0|100
C|ULTY|20240711|10:55:16.194611|S|3|14.05|0|3
C|ULTY|20240711|11:01:47.642780|S|101|14.01|0|101
C|ULTY|20240711|11:01:47.643394|S|200|14.01|0|200
C|ULTY|20240711|11:04:58.461079|S|250|13.99|0|250
C|ULTY|20240711|11:04:58.461157|S|250|13.99|0|250
C|ULTY|20240711|11:04:58.461219|S|250|13.99|0|250
C|ULTY|20240711|11:04:58.461276|S|250|13.99|0|250
C|ULTY|20240711|11:09:02.708028|S|250|14.02|0|250
C|ULTY|20240711|11:15:06.418338|S|50|14.03|0|50
C|ULTY|20240711|11:19:05.467649|S|100|14.03|0|100
C|ULTY|20240711|11:23:25.898228|S|20|13.995|0|20
C|ULTY|20240711|11:25:22.528645|S|202|13.96|0|202
C|ULTY|20240711|11:25:22.528654|S|250|13.96|0|250
C|ULTY|20240711|11:28:07.805975|S|1|13.93|0|1
C|ULTY|20240711|11:29:15.007052|S|170|13.92|0|170
C|ULTY|20240711|11:29:15.009022|S|250|13.92|0|250
C|ULTY|20240711|11:32:15.615033|S|250|13.89|0|250
C|ULTY|20240711|11:32:15.615113|S|250|13.89|0|250
C|ULTY|20240711|11:32:15.615184|S|250|13.89|0|250
C|ULTY|20240711|11:32:15.615264|S|250|13.89|0|250
C|ULTY|20240711|11:39:34.613901|S|1|13.88|0|1
C|ULTY|20240711|11:55:20.987520|S|250|13.81|0|250
C|ULTY|20240711|11:55:20.987601|S|250|13.81|0|250
C|ULTY|20240711|11:55:20.987659|S|250|13.81|0|250
C|ULTY|20240711|11:56:58.939494|S|136|13.79|0|136
C|ULTY|20240711|11:56:58.939614|S|250|13.79|0|250
C|ULTY|20240711|11:56:58.939687|S|250|13.79|0|250
C|ULTY|20240711|11:56:58.939748|S|250|13.79|0|250
C|ULTY|20240711|12:15:24.370349|S|100|13.85|0|100
C|ULTY|20240711|12:16:11.000010|S|100|13.815|0|100
C|ULTY|20240711|12:26:17.571662|S|250|13.82|0|250
C|ULTY|20240711|12:26:17.571746|S|250|13.82|0|250
C|ULTY|20240711|12:26:17.571806|S|250|13.82|0|250
C|ULTY|20240711|12:29:00.994425|S|30|13.82|0|30
C|ULTY|20240711|12:29:10.475273|S|176|13.83|0|176
C|ULTY|20240711|13:21:44.288238|S|9|13.86|0|9
C|ULTY|20240711|14:01:46.124961|S|93|13.76|0|93
C|ULTY|20240711|14:02:39.633463|S|250|13.76|0|250
C|ULTY|20240711|14:04:51.783089|S|100|13.75|0|100
C|ULTY|20240711|14:05:24.939837|S|134|13.75|0|134
C|ULTY|20240711|14:05:24.939944|S|250|13.75|0|250
C|ULTY|20240711|14:05:24.940123|S|250|13.75|0|250
C|ULTY|20240711|14:05:24.940234|S|250|13.75|0|250
C|ULTY|20240711|14:05:24.940291|S|250|13.75|0|250
C|ULTY|20240711|14:05:48.360599|S|400|13.76|0|400
C|ULTY|20240711|14:05:48.360742|S|250|13.76|0|250
C|ULTY|20240711|14:05:48.360860|S|250|13.76|0|250
C|ULTY|20240711|14:05:48.360981|S|250|13.76|0|250
C|ULTY|20240711|14:27:02.861607|S|1|13.8|0|1
C|ULTY|20240711|15:11:37.370677|S|200|13.85|0|200
C|ULTY|20240711|15:11:37.371430|S|100|13.85|0|100
C|ULTY|20240711|15:13:10.378026|S|100|13.84|0|100
C|ULTY|20240711|15:13:10.378530|S|546|13.84|0|546
C|ULTY|20240711|15:43:33.908712|S|250|13.85|0|250
C|ULTY|20240711|15:58:43.686653|S|80|13.835|0|80
C|ULTY|20240711|15:58:43.952732|S|25|13.835|0|25
C|UMBF|20240711|12:26:22.229004|S|100|88.4|0|100
C|UMBF|20240711|15:29:30.554940|S|64|88.78|0|64
C|UMBF|20240711|15:54:40.160203|S|100|89.07|0|100
C|UMBF|20240711|15:55:01.864099|S|51|88.99|0|51
C|UMBF|20240711|15:55:01.864122|S|9|88.99|0|9
C|UMBF|20240711|15:58:55.004679|S|100|89.12|0|100
C|UMC|20240711|09:38:00.138620|S|3|8.46|0|3
C|UMC|20240711|09:42:22.968202|S|300|8.43|0|300
C|UMC|20240711|10:03:29.327992|S|100|8.44|0|100
C|UMC|20240711|10:03:29.328065|S|100|8.44|0|100
C|UMC|20240711|10:03:29.328090|S|100|8.44|0|100
C|UMC|20240711|10:11:45.512405|S|5|8.43|0|5
C|UMC|20240711|10:11:45.512405|S|15|8.43|0|15
C|UMC|20240711|10:13:19.146995|S|18|8.42|0|18
C|UMC|20240711|10:19:21.929219|S|5|8.38|0|5
C|UMC|20240711|10:23:09.671797|S|36|8.395|0|36
C|UMC|20240711|10:42:47.613546|S|20|8.385|0|20
C|UMC|20240711|10:44:29.534382|S|20|8.385|0|20
C|UMC|20240711|11:11:20.214317|S|18|8.36|0|18
C|UMC|20240711|11:11:20.214317|S|1|8.36|0|1
C|UMC|20240711|11:17:19.217229|S|100|8.34|0|100
C|UMC|20240711|11:18:57.886587|S|20|8.345|0|20
C|UMC|20240711|11:20:31.867353|S|200|8.34|0|200
C|UMC|20240711|11:37:49.198654|S|25|8.295|0|25
C|UMC|20240711|11:43:37.568475|S|20|8.275|0|20
C|UMC|20240711|11:49:27.801594|S|20|8.275|0|20
C|UMC|20240711|11:55:08.057667|S|20|8.265|0|20
C|UMC|20240711|11:59:08.298082|S|600|8.25|0|600
C|UMC|20240711|12:10:24.523479|S|24|8.285|0|24
C|UMC|20240711|12:36:06.403271|S|30|8.315|0|30
C|UMC|20240711|12:42:10.053471|S|48|8.3|0|48
C|UMC|20240711|12:42:10.053567|S|452|8.3|0|452
C|UMC|20240711|12:51:58.990355|S|400|8.28|0|400
C|UMC|20240711|13:01:02.268759|S|4|8.285|0|4
C|UMC|20240711|13:01:02.269423|S|4|8.285|0|4
C|UMC|20240711|13:01:02.271876|S|4|8.285|0|4
C|UMC|20240711|13:01:02.834108|S|4|8.285|0|4
C|UMC|20240711|13:01:02.844672|S|4|8.285|0|4
C|UMC|20240711|13:01:02.874213|S|4|8.285|0|4
C|UMC|20240711|13:21:41.171713|S|100|8.3|0|100
C|UMC|20240711|13:23:33.687732|S|40|8.3|0|40
C|UMC|20240711|13:24:11.212120|S|3|8.29|0|3
C|UMC|20240711|13:24:11.212120|S|2|8.29|0|2
C|UMC|20240711|13:25:25.130316|S|74|8.29|0|74
C|UMC|20240711|13:32:11.901652|S|3|8.28|0|3
C|UMC|20240711|13:32:31.240539|S|74|8.29|0|74
C|UMC|20240711|13:51:41.517561|S|100|8.27|0|100
C|UMC|20240711|13:51:41.517561|S|3|8.27|0|3
C|UMC|20240711|14:45:39.596743|S|11|8.285|0|11
C|UMC|20240711|14:47:42.830741|S|100|8.28|0|100
C|UMC|20240711|14:58:11.227272|S|1|8.28|0|1
C|UMC|20240711|14:58:11.227273|S|10|8.28|0|10
C|UMC|20240711|15:14:58.213751|S|3|8.29|0|3
C|UMC|20240711|15:16:07.941113|S|100|8.3|0|100
C|UMC|20240711|15:17:25.136399|S|100|8.3|0|100
C|UMC|20240711|15:18:59.016903|S|100|8.3|0|100
C|UMC|20240711|15:20:11.836692|S|100|8.3|0|100
C|UMC|20240711|15:20:33.415091|S|70|8.3|0|70
C|UMC|20240711|15:21:22.881670|S|100|8.3|0|100
C|UMC|20240711|15:21:28.469567|S|15|8.29|0|15
C|UMC|20240711|15:21:37.535178|S|28|8.3|0|28
C|UMC|20240711|15:21:50.046095|S|100|8.295|0|100
C|UMC|20240711|15:25:00.920444|S|28|8.295|0|28
C|UMC|20240711|15:30:56.829459|S|800|8.28|0|800
C|UMC|20240711|15:32:13.247719|S|5|8.27|0|5
C|UMC|20240711|15:32:14.173653|S|5|8.27|0|5
C|UMC|20240711|15:33:30.220263|S|28|8.28|0|28
C|UMC|20240711|15:33:47.874990|S|800|8.28|0|800
C|UMC|20240711|15:38:49.438872|S|800|8.29|0|800
C|UMC|20240711|15:39:56.465574|S|100|8.29|0|100
C|UMC|20240711|15:42:37.836760|S|34|8.28|0|34
C|UMC|20240711|15:44:03.315524|S|4|8.29|0|4
C|UMC|20240711|15:47:30.018892|S|6|8.29|0|6
C|UMC|20240711|15:47:30.018892|S|8|8.29|0|8
C|UMC|20240711|15:47:30.018892|S|75|8.29|0|75
C|UMC|20240711|15:50:12.018030|S|1|8.29|0|1
C|UMC|20240711|15:50:12.018030|S|1|8.29|0|1
C|UMC|20240711|15:50:12.018030|S|1|8.29|0|1
C|UMC|20240711|15:50:12.018030|S|20|8.295|0|20
C|UMC|20240711|15:50:12.018031|S|2|8.29|0|2
C|UMC|20240711|15:50:12.018031|S|80|8.29|0|80
C|UMC|20240711|15:50:12.018031|S|15|8.29|0|15
C|UMC|20240711|15:50:12.018031|S|3|8.29|0|3
C|UMC|20240711|15:50:12.266627|S|20|8.29|0|20
C|UMC|20240711|15:50:15.190843|S|15|8.29|0|15
C|UMC|20240711|15:53:48.469853|S|2|8.28|0|2
C|UMC|20240711|15:53:48.469853|S|1|8.28|0|1
C|UMC|20240711|15:53:48.469854|S|2|8.28|0|2
C|UMC|20240711|15:53:48.469854|S|3|8.28|0|3
C|UMC|20240711|15:53:48.469855|S|4|8.28|0|4
C|UMC|20240711|15:54:40.157908|S|8|8.27|0|8
C|UMC|20240711|15:54:45.349174|S|81|8.27|0|81
C|UMC|20240711|15:54:48.595610|S|19|8.27|0|19
C|UMC|20240711|15:55:34.831113|S|20|8.285|0|20
C|UMC|20240711|15:55:40.752736|S|78|8.28|0|78
C|UMC|20240711|15:55:51.874319|S|7|8.28|0|7
C|UMC|20240711|15:55:56.025714|S|14|8.28|0|14
C|UMC|20240711|15:56:04.673179|S|20|8.285|0|20
C|UMC|20240711|15:57:19.736727|S|100|8.28|0|100
C|UMC|20240711|15:58:36.156782|S|2500|8.285|0|2500
C|UMC|20240711|15:58:36.156783|S|18|8.285|0|18
C|UMC|20240711|15:59:06.014035|S|400|8.26|0|400
C|UMC|20240711|15:59:26.990751|S|600|8.265|0|600
C|UMC|20240711|15:59:48.783142|S|700|8.26|0|700
C|UMC|20240711|15:59:49.332112|S|69|8.26|0|69
C|UMC|20240711|15:59:49.332617|S|74|8.26|0|74
C|UMC|20240711|15:59:49.528411|S|2200|8.26|0|2200
C|UMC|20240711|15:59:49.620150|S|27|8.255|0|27
C|UMH|20240711|15:57:19.592100|S|83|16.85|0|83
C|UMH|20240711|15:57:19.611459|S|17|16.85|0|17
C|UNCY|20240711|12:12:12.631001|S|50|.4415|0|50
C|UNCY|20240711|12:58:39.000072|S|100|.4431|0|100
C|UNCY|20240711|13:30:07.718481|S|100|.4458|0|100
C|UNCY|20240711|13:37:58.625171|S|100|.4458|0|100
C|UNF|20240711|15:48:42.476497|S|1|170.88|0|1
C|UNF|20240711|15:58:43.691144|S|4|170.81|0|4
C|UNF|20240711|15:58:43.845578|S|4|170.81|0|4
C|UNF|20240711|15:58:44.438536|S|4|170.81|0|4
C|UNF|20240711|15:58:44.444653|S|4|170.81|0|4
C|UNF|20240711|15:58:44.467105|S|4|170.81|0|4
C|UNF|20240711|15:58:45.058207|S|4|170.81|0|4
C|UNF|20240711|15:58:45.261557|S|4|170.81|0|4
C|UNF|20240711|15:58:45.657777|S|4|170.81|0|4
C|UNF|20240711|15:58:47.154978|S|4|170.81|0|4
C|UNF|20240711|15:58:47.155699|S|4|170.81|0|4
C|UNF|20240711|15:58:47.156794|S|4|170.82|0|4
C|UNF|20240711|15:58:47.159114|S|4|170.82|0|4
C|UNF|20240711|15:58:47.165508|S|4|170.82|0|4
C|UNF|20240711|15:58:47.166874|S|4|170.82|0|4
C|UNF|20240711|15:58:50.789803|S|3|170.82|0|3
C|UNF|20240711|15:58:51.559166|S|3|170.81|0|3
C|UNF|20240711|15:58:51.570206|S|3|170.81|0|3
C|UNF|20240711|15:58:51.601158|S|3|170.81|0|3
C|UNF|20240711|15:58:55.117863|S|3|170.8|0|3
C|UNF|20240711|15:58:58.675431|S|3|170.79|0|3
C|UNF|20240711|15:58:58.676282|S|3|170.79|0|3
C|UNF|20240711|15:58:58.701900|S|3|170.8|0|3
C|UNF|20240711|15:58:58.949887|S|3|170.8|0|3
C|UNF|20240711|15:59:03.197755|S|3|170.79|0|3
C|UNFI|20240711|09:45:51.864289|S|75|12.13|0|75
C|UNFI|20240711|10:24:39.575004|S|1|12.42|0|1
C|UNFI|20240711|11:20:26.041610|S|1|12.47|0|1
C|UNFI|20240711|15:30:08.363858|S|8|12.52|0|8
C|UNG|20240711|09:46:31.997693|S|99|15.34|0|99
C|UNG|20240711|09:48:19.009253|S|400|15.39|0|400
C|UNG|20240711|09:48:19.009300|S|490|15.39|0|490
C|UNG|20240711|09:48:19.009334|S|110|15.39|0|110
C|UNG|20240711|09:49:17.327943|S|25|15.39|0|25
C|UNG|20240711|09:49:17.327943|S|400|15.39|0|400
C|UNG|20240711|09:49:26.031699|S|25|15.4|0|25
C|UNG|20240711|09:49:39.243659|S|400|15.4|0|400
C|UNG|20240711|09:50:00.307977|S|400|15.4|0|400
C|UNG|20240711|09:50:15.405995|S|350|15.4|0|350
C|UNG|20240711|09:51:19.832878|S|25|15.4|0|25
C|UNG|20240711|09:51:19.914432|S|25|15.4|0|25
C|UNG|20240711|09:51:45.618449|S|50|15.4|0|50
C|UNG|20240711|10:02:49.700331|S|25|15.38|0|25
C|UNG|20240711|10:02:49.700423|S|25|15.38|0|25
C|UNG|20240711|10:04:06.128115|S|25|15.4|0|25
C|UNG|20240711|10:04:06.129009|S|75|15.4|0|75
C|UNG|20240711|10:04:06.986577|S|685|15.4|0|685
C|UNG|20240711|10:04:07.269661|S|25|15.39|0|25
C|UNG|20240711|10:04:07.917581|S|400|15.39|0|400
C|UNG|20240711|10:04:07.919094|S|25|15.39|0|25
C|UNG|20240711|10:04:20.889295|S|25|15.39|0|25
C|UNG|20240711|10:04:24.589847|S|25|15.39|0|25
C|UNG|20240711|10:04:24.589847|S|300|15.39|0|300
C|UNG|20240711|10:05:05.007093|S|25|15.39|0|25
C|UNG|20240711|10:07:31.910570|S|225|15.39|0|225
C|UNG|20240711|10:08:01.596751|S|25|15.36|0|25
C|UNG|20240711|10:09:00.041984|S|25|15.33|0|25
C|UNG|20240711|10:09:38.679858|S|20|15.34|0|20
C|UNG|20240711|10:10:00.711466|S|20|15.33|0|20
C|UNG|20240711|10:15:16.882608|S|50|15.3|0|50
C|UNG|20240711|10:15:42.013218|S|400|15.285|0|400
C|UNG|20240711|10:24:47.154071|S|100|15.3|0|100
C|UNG|20240711|10:25:24.716751|S|220|15.29|0|220
C|UNG|20240711|10:28:00.010363|S|155|15.31|0|155
C|UNG|20240711|10:29:16.055007|S|400|15.32|0|400
C|UNG|20240711|10:29:55.012780|S|300|15.33|0|300
C|UNG|20240711|10:30:00.110160|S|2|15.26|0|2
C|UNG|20240711|10:30:00.110161|S|10|15.27|0|10
C|UNG|20240711|10:30:00.111892|S|18|15.27|0|18
C|UNG|20240711|10:30:00.111997|S|18|15.27|0|18
C|UNG|20240711|10:30:00.112336|S|102|15.26|0|102
C|UNG|20240711|10:30:00.123624|S|281|15.23|0|281
C|UNG|20240711|10:30:00.124792|S|8|15.21|0|8
C|UNG|20240711|10:30:00.126782|S|300|15.23|0|300
C|UNG|20240711|10:30:00.133751|S|300|15.23|0|300
C|UNG|20240711|10:30:00.180014|S|27|15.21|0|27
C|UNG|20240711|10:30:00.204297|S|280|15.21|0|280
C|UNG|20240711|10:30:00.207056|S|280|15.18|0|280
C|UNG|20240711|10:30:00.210389|S|300|15.19|0|300
C|UNG|20240711|10:30:00.263534|S|160|15.2|0|160
C|UNG|20240711|10:30:00.294306|S|300|15.17|0|300
C|UNG|20240711|10:30:00.344552|S|200|15.16|0|200
C|UNG|20240711|10:30:02.243284|S|300|15.21|0|300
C|UNG|20240711|10:30:02.243649|S|300|15.21|0|300
C|UNG|20240711|10:30:02.466954|S|100|15.21|0|100
C|UNG|20240711|10:30:03.449462|S|300|15.16|0|300
C|UNG|20240711|10:30:05.320939|S|300|15.22|0|300
C|UNG|20240711|10:30:07.185358|S|300|15.2|0|300
C|UNG|20240711|10:30:07.370357|S|36|15.2|0|36
C|UNG|20240711|10:30:07.532667|S|18|15.2|0|18
C|UNG|20240711|10:30:07.864147|S|18|15.2|0|18
C|UNG|20240711|10:30:08.450351|S|228|15.23|0|228
C|UNG|20240711|10:30:08.450351|S|72|15.23|0|72
C|UNG|20240711|10:30:08.746195|S|228|15.23|0|228
C|UNG|20240711|10:30:08.746195|S|72|15.23|0|72
C|UNG|20240711|10:30:09.046739|S|300|15.24|0|300
C|UNG|20240711|10:30:14.489689|S|300|15.23|0|300
C|UNG|20240711|10:30:16.378791|S|36|15.17|0|36
C|UNG|20240711|10:30:16.481144|S|17|15.18|0|17
C|UNG|20240711|10:30:16.481169|S|283|15.18|0|283
C|UNG|20240711|10:30:17.302628|S|300|15.22|0|300
C|UNG|20240711|10:30:17.303014|S|300|15.23|0|300
C|UNG|20240711|10:30:20.520642|S|18|15.24|0|18
C|UNG|20240711|10:30:20.602085|S|18|15.24|0|18
C|UNG|20240711|10:30:23.564713|S|300|15.26|0|300
C|UNG|20240711|10:30:23.565937|S|18|15.27|0|18
C|UNG|20240711|10:30:23.566561|S|18|15.27|0|18
C|UNG|20240711|10:30:23.573743|S|264|15.27|0|264
C|UNG|20240711|10:30:23.599902|S|200|15.27|0|200
C|UNG|20240711|10:30:23.599902|S|82|15.27|0|82
C|UNG|20240711|10:30:28.429205|S|88|15.26|0|88
C|UNG|20240711|10:30:32.082628|S|282|15.28|0|282
C|UNG|20240711|10:32:11.068140|S|300|15.32|0|300
C|UNG|20240711|10:44:33.353073|S|36|15.36|0|36
C|UNG|20240711|10:45:12.917422|S|18|15.38|0|18
C|UNG|20240711|10:45:12.917435|S|18|15.38|0|18
C|UNG|20240711|10:45:54.420491|S|300|15.36|0|300
C|UNG|20240711|10:49:46.955881|S|18|15.34|0|18
C|UNG|20240711|10:49:46.955894|S|10|15.34|0|10
C|UNG|20240711|10:52:44.356502|S|18|15.31|0|18
C|UNG|20240711|10:52:44.356511|S|18|15.31|0|18
C|UNG|20240711|10:52:44.375917|S|18|15.31|0|18
C|UNG|20240711|10:52:44.375940|S|18|15.31|0|18
C|UNG|20240711|10:52:44.390004|S|18|15.31|0|18
C|UNG|20240711|10:55:57.363685|S|18|15.32|0|18
C|UNG|20240711|10:55:57.363694|S|18|15.32|0|18
C|UNG|20240711|10:56:12.929754|S|174|15.35|0|174
C|UNG|20240711|11:11:36.211666|S|284|15.26|0|284
C|UNG|20240711|11:18:53.146306|S|36|15.26|0|36
C|UNG|20240711|11:18:53.146327|S|36|15.26|0|36
C|UNG|20240711|11:24:55.392339|S|18|15.26|0|18
C|UNG|20240711|11:33:53.437803|S|18|15.27|0|18
C|UNG|20240711|11:35:05.189978|S|18|15.27|0|18
C|UNG|20240711|11:38:24.077142|S|26|15.22|0|26
C|UNG|20240711|11:42:20.908365|S|10|15.23|0|10
C|UNG|20240711|11:44:57.071600|S|390|15.23|0|390
C|UNG|20240711|11:51:11.691931|S|100|15.21|0|100
C|UNG|20240711|11:52:14.523271|S|36|15.21|0|36
C|UNG|20240711|11:52:14.523284|S|264|15.21|0|264
C|UNG|20240711|11:52:38.192583|S|300|15.2|0|300
C|UNG|20240711|11:53:11.632871|S|18|15.2|0|18
C|UNG|20240711|11:53:41.434068|S|18|15.2|0|18
C|UNG|20240711|11:56:22.996581|S|18|15.21|0|18
C|UNG|20240711|11:56:22.996590|S|18|15.21|0|18
C|UNG|20240711|11:57:15.324566|S|54|15.225|0|54
C|UNG|20240711|12:01:42.712595|S|100|15.17|0|100
C|UNG|20240711|12:08:27.122781|S|18|15.18|0|18
C|UNG|20240711|12:08:27.124930|S|382|15.18|0|382
C|UNG|20240711|12:08:45.108033|S|18|15.18|0|18
C|UNG|20240711|12:09:09.977789|S|18|15.17|0|18
C|UNG|20240711|12:09:24.231799|S|400|15.16|0|400
C|UNG|20240711|12:09:24.232765|S|18|15.16|0|18
C|UNG|20240711|12:09:24.232773|S|18|15.16|0|18
C|UNG|20240711|12:09:24.234227|S|18|15.16|0|18
C|UNG|20240711|12:10:45.372304|S|283|15.18|0|283
C|UNG|20240711|12:18:02.972930|S|33|15.16|0|33
C|UNG|20240711|12:24:23.792782|S|300|15.16|0|300
C|UNG|20240711|12:25:47.433126|S|54|15.18|0|54
C|UNG|20240711|12:26:26.600184|S|18|15.18|0|18
C|UNG|20240711|12:26:31.797862|S|54|15.18|0|54
C|UNG|20240711|12:26:31.797873|S|18|15.18|0|18
C|UNG|20240711|12:26:39.868377|S|18|15.19|0|18
C|UNG|20240711|12:26:39.868394|S|18|15.19|0|18
C|UNG|20240711|12:26:55.850947|S|199|15.18|0|199
C|UNG|20240711|12:30:58.959490|S|36|15.2|0|36
C|UNG|20240711|12:31:40.848482|S|18|15.19|0|18
C|UNG|20240711|12:31:42.628771|S|18|15.19|0|18
C|UNG|20240711|12:31:54.242425|S|300|15.19|0|300
C|UNG|20240711|12:34:22.444792|S|36|15.19|0|36
C|UNG|20240711|12:37:02.352104|S|18|15.21|0|18
C|UNG|20240711|12:42:33.339178|S|10|15.21|0|10
C|UNG|20240711|12:43:54.015320|S|18|15.25|0|18
C|UNG|20240711|12:45:03.182437|S|36|15.25|0|36
C|UNG|20240711|12:46:12.055545|S|364|15.25|0|364
C|UNG|20240711|12:46:14.482658|S|5|15.25|0|5
C|UNG|20240711|12:48:07.726042|S|18|15.245|0|18
C|UNG|20240711|12:48:47.233560|S|300|15.26|0|300
C|UNG|20240711|12:49:03.976893|S|300|15.24|0|300
C|UNG|20240711|12:50:25.522748|S|18|15.25|0|18
C|UNG|20240711|12:50:25.522768|S|18|15.25|0|18
C|UNG|20240711|12:50:25.522769|S|264|15.25|0|264
C|UNG|20240711|12:50:25.522770|S|95|15.25|0|95
C|UNG|20240711|12:51:54.327986|S|18|15.25|0|18
C|UNG|20240711|12:55:00.591084|S|18|15.23|0|18
C|UNG|20240711|12:57:20.561955|S|18|15.21|0|18
C|UNG|20240711|12:57:43.837827|S|36|15.22|0|36
C|UNG|20240711|12:59:56.453461|S|18|15.18|0|18
C|UNG|20240711|13:10:18.639155|S|128|15.17|0|128
C|UNG|20240711|13:12:53.336918|S|18|15.19|0|18
C|UNG|20240711|13:12:53.336927|S|18|15.19|0|18
C|UNG|20240711|13:12:53.336962|S|18|15.19|0|18
C|UNG|20240711|13:14:25.698789|S|246|15.17|0|246
C|UNG|20240711|13:30:00.327699|S|54|15.2|0|54
C|UNG|20240711|13:36:42.379693|S|18|15.22|0|18
C|UNG|20240711|13:37:04.927382|S|18|15.22|0|18
C|UNG|20240711|13:37:04.927745|S|18|15.22|0|18
C|UNG|20240711|13:47:28.476296|S|18|15.24|0|18
C|UNG|20240711|13:56:59.592146|S|259|15.19|0|259
C|UNG|20240711|13:57:06.789457|S|36|15.18|0|36
C|UNG|20240711|13:57:06.790135|S|18|15.18|0|18
C|UNG|20240711|13:57:10.394326|S|18|15.18|0|18
C|UNG|20240711|13:57:10.394336|S|18|15.18|0|18
C|UNG|20240711|13:57:10.394372|S|18|15.18|0|18
C|UNG|20240711|13:57:47.063428|S|92|15.19|0|92
C|UNG|20240711|14:15:23.666164|S|18|15.16|0|18
C|UNG|20240711|14:15:29.299897|S|18|15.16|0|18
C|UNG|20240711|14:15:59.919333|S|18|15.16|0|18
C|UNG|20240711|14:18:33.838057|S|18|15.16|0|18
C|UNG|20240711|14:18:33.842500|S|18|15.16|0|18
C|UNG|20240711|14:18:33.848912|S|18|15.16|0|18
C|UNG|20240711|14:18:44.565417|S|400|15.16|0|400
C|UNG|20240711|14:19:58.492410|S|400|15.16|0|400
C|UNG|20240711|14:20:04.766308|S|500|15.16|0|500
C|UNG|20240711|14:22:03.422848|S|18|15.16|0|18
C|UNG|20240711|14:22:03.422865|S|18|15.16|0|18
C|UNG|20240711|14:23:28.851222|S|18|15.16|0|18
C|UNG|20240711|14:25:11.039061|S|38|15.18|0|38
C|UNG|20240711|14:33:49.879821|S|105|15.17|0|105
C|UNG|20240711|14:46:18.905157|S|18|15.18|0|18
C|UNG|20240711|14:46:18.905167|S|18|15.18|0|18
C|UNG|20240711|14:50:45.429230|S|18|15.2|0|18
C|UNG|20240711|14:58:35.362421|S|48|15.2|0|48
C|UNG|20240711|15:31:22.055172|S|5|15.21|0|5
C|UNG|20240711|15:31:27.018272|S|21|15.21|0|21
C|UNG|20240711|15:31:27.020240|S|27|15.21|0|27
C|UNG|20240711|15:36:45.013177|S|83|15.2|0|83
C|UNG|20240711|15:46:14.779991|S|11|15.21|0|11
C|UNG|20240711|15:47:08.207765|S|100|15.215|0|100
C|UNG|20240711|15:47:23.136125|S|100|15.215|0|100
C|UNG|20240711|15:47:42.502135|S|200|15.215|0|200
C|UNG|20240711|15:47:55.011465|S|100|15.215|0|100
C|UNG|20240711|15:48:23.101351|S|200|15.22|0|200
C|UNG|20240711|15:49:07.932749|S|100|15.22|0|100
C|UNG|20240711|15:49:25.964527|S|6|15.22|0|6
C|UNG|20240711|15:49:27.514891|S|100|15.22|0|100
C|UNG|20240711|15:49:31.451040|S|1|15.22|0|1
C|UNG|20240711|15:49:36.965770|S|2|15.22|0|2
C|UNG|20240711|15:49:42.265270|S|1|15.22|0|1
C|UNG|20240711|15:49:46.669219|S|100|15.22|0|100
C|UNG|20240711|15:49:47.460940|S|1|15.22|0|1
C|UNG|20240711|15:49:52.264061|S|1|15.22|0|1
C|UNG|20240711|15:49:57.104764|S|7|15.22|0|7
C|UNG|20240711|15:51:01.245993|S|100|15.22|0|100
C|UNG|20240711|15:51:18.969883|S|100|15.22|0|100
C|UNG|20240711|15:51:29.117167|S|100|15.22|0|100
C|UNG|20240711|15:51:41.013672|S|100|15.22|0|100
C|UNG|20240711|15:54:41.890227|S|58|15.22|0|58
C|UNG|20240711|15:56:10.941096|S|21|15.215|0|21
C|UNG|20240711|15:56:10.941119|S|279|15.215|0|279
C|UNG|20240711|15:56:10.941120|S|200|15.21|0|200
C|UNG|20240711|15:56:10.941120|S|41|15.21|0|41
C|UNG|20240711|15:56:10.941141|S|21|15.21|0|21
C|UNG|20240711|15:56:10.963976|S|21|15.21|0|21
C|UNG|20240711|15:56:10.964086|S|21|15.21|0|21
C|UNG|20240711|15:57:13.071843|S|13|15.21|0|13
C|UNG|20240711|15:58:32.760105|S|300|15.215|0|300
C|UNG|20240711|15:58:43.686935|S|200|15.215|0|200
C|UNG|20240711|15:58:53.421527|S|24|15.215|0|24
C|UNG|20240711|15:59:02.029878|S|300|15.215|0|300
C|UNG|20240711|15:59:19.833309|S|300|15.22|0|300
C|UNG|20240711|15:59:30.060786|S|52|15.22|0|52
C|UNG|20240711|15:59:30.069291|S|200|15.22|0|200
C|UNG|20240711|15:59:33.573034|S|21|15.21|0|21
C|UNG|20240711|15:59:45.097160|S|200|15.22|0|200
C|UNG|20240711|15:59:49.490467|S|285|15.22|0|285
C|UNG|20240711|15:59:50.962784|S|19|15.22|0|19
C|UNH|20240711|09:33:38.291639|S|24|498.81|0|24
C|UNH|20240711|09:39:24.828717|S|24|500.01|0|24
C|UNH|20240711|09:57:42.427640|S|24|502.45|0|24
C|UNH|20240711|09:57:43.022666|S|24|502.44|0|24
C|UNH|20240711|09:57:43.846566|S|13|502.45|0|13
C|UNH|20240711|09:58:00.943948|S|34|502.46|0|34
C|UNH|20240711|10:02:44.178268|S|100|502.8|0|100
C|UNH|20240711|10:17:17.751839|S|100|505.06|0|100
C|UNH|20240711|10:17:34.645172|S|24|505.77|0|24
C|UNH|20240711|10:18:27.020965|S|3|505.81|0|3
C|UNH|20240711|10:20:32.624317|S|8|504.93|0|8
C|UNH|20240711|10:24:11.527685|S|31|504.82|0|31
C|UNH|20240711|10:24:11.527685|S|100|504.81|0|100
C|UNH|20240711|10:25:01.425694|S|50|504.89|0|50
C|UNH|20240711|10:25:01.425694|S|76|504.92|0|76
C|UNH|20240711|10:27:28.107727|S|24|504.56|0|24
C|UNH|20240711|10:36:14.709671|S|9|504.84|0|9
C|UNH|20240711|10:39:05.431990|E|50|504.49|0|50
C|UNH|20240711|10:39:05.563199|E|50|504.03|0|50
C|UNH|20240711|10:39:05.584335|E|50|504.16|0|50
C|UNH|20240711|10:39:05.614218|E|50|504.04|0|50
C|UNH|20240711|10:47:50.182809|S|24|506.22|0|24
C|UNH|20240711|10:56:00.534907|S|24|505.77|0|24
C|UNH|20240711|10:56:54.406498|S|100|505.34|0|100
C|UNH|20240711|11:04:27.399139|S|35|505.91|0|35
C|UNH|20240711|11:04:27.399139|S|50|505.9|0|50
C|UNH|20240711|11:04:27.399139|S|100|505.88|0|100
C|UNH|20240711|11:09:14.719672|S|24|505.83|0|24
C|UNH|20240711|11:12:54.794981|S|24|506.36|0|24
C|UNH|20240711|11:38:15.715313|S|100|507.77|0|100
C|UNH|20240711|11:40:03.383738|S|100|508|0|100
C|UNH|20240711|11:40:15.931797|S|24|507.87|0|24
C|UNH|20240711|11:43:35.763830|S|4|508.19|0|4
C|UNH|20240711|11:55:20.491062|S|5|508.09|0|5
C|UNH|20240711|12:09:36.343993|S|24|506.38|0|24
C|UNH|20240711|12:10:28.638834|S|100|506.48|0|100
C|UNH|20240711|12:13:21.611539|S|21|505.99|0|21
C|UNH|20240711|12:32:32.235409|S|24|506.54|0|24
C|UNH|20240711|12:32:39.255384|S|6|506.55|0|6
C|UNH|20240711|12:50:07.503837|S|5|506.05|0|5
C|UNH|20240711|12:52:53.833003|S|50|506.26|0|50
C|UNH|20240711|12:52:53.833003|S|50|506.27|0|50
C|UNH|20240711|12:52:53.833004|S|39|506.3|0|39
C|UNH|20240711|12:58:41.713997|S|11|507.03|0|11
C|UNH|20240711|13:11:40.714531|S|50|505.87|0|50
C|UNH|20240711|13:22:07.109448|S|127|505.95|0|127
C|UNH|20240711|13:35:38.483620|S|100|505.07|0|100
C|UNH|20240711|13:35:38.483620|S|31|505.1|0|31
C|UNH|20240711|13:57:10.510856|S|1|506.51|0|1
C|UNH|20240711|13:57:11.017458|S|24|506.38|0|24
C|UNH|20240711|13:57:11.017458|S|24|506.38|0|24
C|UNH|20240711|13:57:11.017458|S|92|506.42|0|92
C|UNH|20240711|14:01:46.580203|S|38|506.38|0|38
C|UNH|20240711|14:02:28.332545|S|18|506.47|0|18
C|UNH|20240711|14:03:20.578215|S|1|506.4|0|1
C|UNH|20240711|14:03:21.906789|S|1|506.4|0|1
C|UNH|20240711|14:03:27.122391|S|1|506.4|0|1
C|UNH|20240711|14:03:32.166977|S|1|506.41|0|1
C|UNH|20240711|14:08:08.417239|S|2|507.1|0|2
C|UNH|20240711|14:18:48.465883|S|100|505.2|0|100
C|UNH|20240711|14:26:59.391591|S|1|504.95|0|1
C|UNH|20240711|14:41:08.283173|S|24|504.15|0|24
C|UNH|20240711|14:41:08.283173|S|79|504.17|0|79
C|UNH|20240711|14:45:10.787173|S|100|503.81|0|100
C|UNH|20240711|14:45:49.927361|S|100|503.55|0|100
C|UNH|20240711|14:45:49.927361|S|26|503.56|0|26
C|UNH|20240711|14:45:49.927361|S|24|503.53|0|24
C|UNH|20240711|14:49:30.120490|S|9|502.31|0|9
C|UNH|20240711|14:58:22.376073|S|21|501.5|0|21
C|UNH|20240711|15:14:59.091019|S|10|503.77|0|10
C|UNH|20240711|15:47:24.112771|S|1|505.11|0|1
C|UNH|20240711|15:49:13.428776|S|24|505.02|0|24
C|UNH|20240711|15:49:13.847454|S|23|505|0|23
C|UNH|20240711|15:54:44.923275|S|100|505.37|0|100
C|UNH|20240711|15:54:54.062336|S|58|505.44|0|58
C|UNH|20240711|15:54:54.601015|S|58|505.49|0|58
C|UNH|20240711|15:55:15.766026|S|10|505.25|0|10
C|UNH|20240711|15:55:15.766084|S|3|505.25|0|3
C|UNH|20240711|15:55:15.766093|S|87|505.25|0|87
C|UNH|20240711|15:59:00.532849|S|9|505.25|0|9
C|UNH|20240711|15:59:00.532866|S|9|505.25|0|9
C|UNH|20240711|15:59:43.636388|S|24|505.1|0|24
C|UNH|20240711|15:59:44.040757|S|100|505.06|0|100
C|UNH|20240711|15:59:44.040758|S|100|505.01|0|100
C|UNIT|20240711|09:42:01.951999|S|100|3.16|0|100
C|UNIT|20240711|09:43:07.910832|S|30|3.155|0|30
C|UNIT|20240711|09:43:23.449454|S|30|3.16|0|30
C|UNIT|20240711|10:03:43.684782|S|97|3.23|0|97
C|UNIT|20240711|10:03:53.112639|S|97|3.24|0|97
C|UNIT|20240711|10:04:07.663168|S|100|3.24|0|100
C|UNIT|20240711|10:05:01.169631|S|100|3.25|0|100
C|UNIT|20240711|10:05:03.109733|S|100|3.25|0|100
C|UNIT|20240711|10:05:10.076245|S|60|3.25|0|60
C|UNIT|20240711|10:05:59.715086|S|200|3.24|0|200
C|UNIT|20240711|10:07:26.093814|S|30|3.24|0|30
C|UNIT|20240711|10:07:45.118009|S|170|3.24|0|170
C|UNIT|20240711|10:07:45.328083|S|100|3.24|0|100
C|UNIT|20240711|10:08:24.799191|S|100|3.24|0|100
C|UNIT|20240711|10:09:37.981953|S|60|3.24|0|60
C|UNIT|20240711|10:09:38.774375|S|100|3.24|0|100
C|UNIT|20240711|10:09:38.774375|S|40|3.24|0|40
C|UNIT|20240711|10:09:38.774375|S|60|3.24|0|60
C|UNIT|20240711|10:09:38.830776|S|9|3.24|0|9
C|UNIT|20240711|10:11:06.934066|S|60|3.24|0|60
C|UNIT|20240711|10:11:10.973395|S|340|3.24|0|340
C|UNIT|20240711|10:11:11.152859|S|300|3.24|0|300
C|UNIT|20240711|10:11:14.342331|S|370|3.24|0|370
C|UNIT|20240711|10:11:23.869837|S|2|3.25|0|2
C|UNIT|20240711|10:12:48.716330|S|200|3.25|0|200
C|UNIT|20240711|10:13:05.887950|S|60|3.25|0|60
C|UNIT|20240711|10:14:44.051938|S|500|3.26|0|500
C|UNIT|20240711|10:14:46.836554|S|500|3.26|0|500
C|UNIT|20240711|10:17:03.173526|S|100|3.27|0|100
C|UNIT|20240711|10:17:03.182165|S|200|3.27|0|200
C|UNIT|20240711|10:17:28.419418|S|100|3.27|0|100
C|UNIT|20240711|10:17:29.943689|S|100|3.27|0|100
C|UNIT|20240711|10:17:35.293146|S|100|3.27|0|100
C|UNIT|20240711|10:19:17.665216|S|200|3.24|0|200
C|UNIT|20240711|10:19:23.122671|S|100|3.24|0|100
C|UNIT|20240711|10:19:23.284023|S|100|3.24|0|100
C|UNIT|20240711|10:19:24.997518|S|66|3.24|0|66
C|UNIT|20240711|10:33:45.953526|S|66|3.3|0|66
C|UNIT|20240711|10:35:15.872397|S|18|3.31|0|18
C|UNIT|20240711|11:03:27.395047|S|40|3.27|0|40
C|UNIT|20240711|11:04:24.328814|S|69|3.27|0|69
C|UNIT|20240711|11:14:41.933594|S|65|3.27|0|65
C|UNIT|20240711|11:33:28.948186|S|155|3.27|0|155
C|UNIT|20240711|11:38:09.973361|S|40|3.26|0|40
C|UNIT|20240711|11:39:16.383611|S|20|3.26|0|20
C|UNIT|20240711|11:44:34.327081|S|100|3.25|0|100
C|UNIT|20240711|11:44:34.327081|S|83|3.25|0|83
C|UNIT|20240711|11:44:34.343828|S|117|3.25|0|117
C|UNIT|20240711|11:49:36.004585|S|300|3.25|0|300
C|UNIT|20240711|11:51:15.571418|S|40|3.25|0|40
C|UNIT|20240711|11:58:07.624980|S|38|3.23|0|38
C|UNIT|20240711|12:06:05.197732|S|100|3.23|0|100
C|UNIT|20240711|12:07:25.747478|S|100|3.23|0|100
C|UNIT|20240711|12:07:25.748560|S|100|3.23|0|100
C|UNIT|20240711|12:10:45.397638|S|399|3.21|0|399
C|UNIT|20240711|12:11:48.201484|S|400|3.2|0|400
C|UNIT|20240711|12:12:10.546880|S|300|3.2|0|300
C|UNIT|20240711|12:13:20.341264|S|1|3.2|0|1
C|UNIT|20240711|12:13:33.762977|S|299|3.2|0|299
C|UNIT|20240711|12:30:05.736446|S|242|3.21|0|242
C|UNIT|20240711|12:37:59.548658|S|5|3.2|0|5
C|UNIT|20240711|12:56:00.084511|S|300|3.2|0|300
C|UNIT|20240711|12:57:19.450556|S|300|3.2|0|300
C|UNIT|20240711|12:57:27.528823|S|300|3.2|0|300
C|UNIT|20240711|13:11:00.539349|S|100|3.23|0|100
C|UNIT|20240711|13:25:05.288442|S|36|3.26|0|36
C|UNIT|20240711|13:27:02.790138|S|4|3.26|0|4
C|UNIT|20240711|13:36:05.966815|S|81|3.26|0|81
C|UNIT|20240711|14:34:30.388403|S|5|3.27|0|5
C|UNIT|20240711|14:37:43.820159|S|400|3.27|0|400
C|UNIT|20240711|14:38:14.804093|S|100|3.27|0|100
C|UNIT|20240711|14:38:18.968141|S|214|3.27|0|214
C|UNIT|20240711|14:43:40.045000|S|100|3.27|0|100
C|UNIT|20240711|14:43:43.230700|S|200|3.27|0|200
C|UNIT|20240711|14:43:43.230700|S|100|3.27|0|100
C|UNIT|20240711|14:45:51.090848|S|70|3.27|0|70
C|UNIT|20240711|14:45:51.090848|S|130|3.27|0|130
C|UNIT|20240711|14:45:58.670967|S|100|3.27|0|100
C|UNIT|20240711|14:48:34.561842|S|96|3.27|0|96
C|UNIT|20240711|14:49:54.793549|S|100|3.27|0|100
C|UNIT|20240711|14:49:54.794785|S|20|3.27|0|20
C|UNIT|20240711|14:49:54.807036|S|100|3.27|0|100
C|UNIT|20240711|14:52:12.350900|S|101|3.27|0|101
C|UNIT|20240711|14:52:46.988037|S|5|3.27|0|5
C|UNIT|20240711|14:54:08.411681|S|2|3.27|0|2
C|UNIT|20240711|14:58:40.073469|S|292|3.27|0|292
C|UNIT|20240711|14:58:40.073470|S|108|3.27|0|108
C|UNIT|20240711|15:01:15.575119|S|92|3.27|0|92
C|UNIT|20240711|15:06:47.626501|S|200|3.265|0|200
C|UNIT|20240711|15:07:43.382255|S|100|3.26|0|100
C|UNIT|20240711|15:07:44.055882|S|100|3.26|0|100
C|UNIT|20240711|15:12:30.106584|S|100|3.26|0|100
C|UNIT|20240711|15:14:44.445716|S|30|3.255|0|30
C|UNIT|20240711|15:16:44.664459|S|30|3.25|0|30
C|UNIT|20240711|15:23:02.882196|S|250|3.25|0|250
C|UNIT|20240711|15:25:12.381662|S|12|3.24|0|12
C|UNIT|20240711|15:25:12.381663|S|12|3.24|0|12
C|UNIT|20240711|15:36:05.347749|S|100|3.29|0|100
C|UNIT|20240711|15:40:17.051407|S|44|3.29|0|44
C|UNIT|20240711|15:41:55.324824|S|50|3.3|0|50
C|UNIT|20240711|15:48:37.990028|S|100|3.3|0|100
C|UNIT|20240711|15:50:24.481797|S|5|3.3|0|5
C|UNIT|20240711|15:51:33.042727|S|230|3.3|0|230
C|UNIT|20240711|15:51:48.091695|S|3|3.29|0|3
C|UNIT|20240711|15:51:56.379070|S|184|3.3|0|184
C|UNIT|20240711|15:51:56.379070|S|470|3.3|0|470
C|UNIT|20240711|15:53:41.323427|S|77|3.3|0|77
C|UNIT|20240711|15:54:06.553524|S|70|3.3|0|70
C|UNIT|20240711|15:56:15.622149|S|18|3.29|0|18
C|UNIT|20240711|15:56:15.622150|S|10|3.29|0|10
C|UNIT|20240711|15:56:57.926831|S|700|3.32|0|700
C|UNIT|20240711|15:56:57.936403|S|13|3.32|0|13
C|UNIT|20240711|15:56:57.936403|S|87|3.32|0|87
C|UNIT|20240711|15:57:18.491927|S|270|3.32|0|270
C|UNIT|20240711|15:57:31.158338|S|60|3.32|0|60
C|UNIT|20240711|15:57:43.468988|S|35|3.32|0|35
C|UNIT|20240711|15:58:20.458713|S|100|3.32|0|100
C|UNIT|20240711|15:58:32.875558|S|185|3.32|0|185
C|UNIT|20240711|15:58:38.155083|S|31|3.32|0|31
C|UNIT|20240711|15:58:52.302517|S|100|3.32|0|100
C|UNIT|20240711|15:58:53.046225|S|30|3.32|0|30
C|UNIT|20240711|15:59:25.507351|S|20|3.31|0|20
C|UNIT|20240711|15:59:25.507352|S|49|3.31|0|49
C|UNIT|20240711|15:59:30.275538|S|150|3.32|0|150
C|UNIT|20240711|15:59:30.512986|S|20|3.32|0|20
C|UNIT|20240711|15:59:30.897609|S|102|3.32|0|102
C|UNIT|20240711|15:59:37.333141|S|60|3.32|0|60
C|UNIT|20240711|15:59:37.570082|S|240|3.32|0|240
C|UNIT|20240711|15:59:46.868499|S|100|3.32|0|100
C|UNIT|20240711|15:59:47.031329|S|200|3.32|0|200
C|UNIT|20240711|15:59:47.031329|S|100|3.32|0|100
C|UNM|20240711|09:36:21.361931|S|75|51.43|0|75
C|UNM|20240711|11:59:56.193924|S|1|51.59|0|1
C|UNM|20240711|15:10:03.559098|S|75|51.43|0|75
C|UNM|20240711|15:54:57.427899|S|24|51.47|0|24
C|UNM|20240711|15:58:32.109178|S|1|51.5|0|1
C|UNM|20240711|15:59:15.630567|S|60|51.48|0|60
C|UNM|20240711|15:59:15.730601|S|40|51.48|0|40
C|UNM|20240711|15:59:44.210598|S|25|51.49|0|25
C|UNM|20240711|15:59:44.210614|S|50|51.49|0|50
C|UNP|20240711|09:40:20.389027|S|1|225.21|0|1
C|UNP|20240711|09:40:26.046321|S|1|225.21|0|1
C|UNP|20240711|10:04:40.437971|S|100|226.47|0|100
C|UNP|20240711|10:27:50.793984|S|20|226.74|0|20
C|UNP|20240711|10:29:02.090795|S|48|226.76|0|48
C|UNP|20240711|10:29:02.963980|S|48|226.77|0|48
C|UNP|20240711|10:35:07.199496|S|100|227.04|0|100
C|UNP|20240711|10:35:07.199496|S|24|227.06|0|24
C|UNP|20240711|10:36:55.602292|S|48|226.98|0|48
C|UNP|20240711|10:48:00.065770|S|48|227.4|0|48
C|UNP|20240711|11:09:58.108621|S|24|228.14|0|24
C|UNP|20240711|11:09:58.108621|S|30|228.17|0|30
C|UNP|20240711|13:02:02.423402|S|48|228.3|0|48
C|UNP|20240711|13:15:20.061672|S|107|228.44|0|107
C|UNP|20240711|13:19:21.166141|S|149|228.37|0|149
C|UNP|20240711|13:58:09.581059|S|48|227.94|0|48
C|UNP|20240711|14:45:26.726094|S|48|228.55|0|48
C|UNP|20240711|15:16:24.753373|S|40|228.38|0|40
C|UNP|20240711|15:28:36.953385|S|5|228.81|0|5
C|UNP|20240711|15:40:11.238210|S|32|228.49|0|32
C|UNP|20240711|15:41:24.237475|S|32|228.77|0|32
C|UNP|20240711|15:59:21.108253|S|100|228.68|0|100
C|UNP|20240711|15:59:43.521870|S|48|228.665|0|48
C|UNP|20240711|15:59:43.521935|S|52|228.665|0|52
C|UNP|20240711|15:59:43.559136|S|48|228.67|0|48
C|UNP|20240711|15:59:43.559680|S|52|228.665|0|52
C|UNP|20240711|15:59:44.805040|S|48|228.665|0|48
C|UNP|20240711|15:59:44.805215|S|48|228.665|0|48
C|UNP|20240711|15:59:45.007896|S|3|228.66|0|3
C|UP|20240711|10:13:46.861094|S|3|3.53|0|3
C|UP|20240711|12:06:02.794661|S|100|3.875|0|100
C|UP|20240711|12:06:05.203897|S|100|3.875|0|100
C|UP|20240711|12:06:20.299288|S|100|3.875|0|100
C|UP|20240711|12:06:20.755303|S|100|3.88|0|100
C|UP|20240711|12:07:23.813079|S|100|3.845|0|100
C|UP|20240711|12:07:23.885048|S|26|3.845|0|26
C|UP|20240711|12:07:23.885048|S|74|3.85|0|74
C|UP|20240711|12:07:24.629921|S|100|3.845|0|100
C|UP|20240711|12:07:25.020174|S|74|3.85|0|74
C|UP|20240711|12:07:25.020174|S|26|3.845|0|26
C|UP|20240711|12:07:29.915407|S|100|3.845|0|100
C|UP|20240711|12:07:29.970235|S|74|3.85|0|74
C|UP|20240711|12:07:29.970235|S|26|3.845|0|26
C|UP|20240711|12:09:21.917945|S|1|3.87|0|1
C|UP|20240711|12:58:43.455549|S|15|3.9|0|15
C|UP|20240711|13:08:30.556839|S|100|3.91|0|100
C|UP|20240711|13:08:57.444424|E|2|3.89|0|2
C|UP|20240711|13:11:42.379583|S|8|3.89|0|8
C|UP|20240711|13:11:48.521682|S|100|3.9|0|100
C|UP|20240711|13:12:11.009447|S|100|3.94|0|100
C|UP|20240711|13:12:13.599634|S|100|3.95|0|100
C|UP|20240711|13:12:14.129197|S|7|3.97|0|7
C|UP|20240711|15:22:10.184349|S|100|3.875|0|100
C|UP|20240711|15:22:10.665022|S|10|3.875|0|10
C|UP|20240711|15:22:10.665023|S|90|3.88|0|90
C|UP|20240711|15:22:14.108400|S|100|3.875|0|100
C|UP|20240711|15:22:15.922738|S|90|3.88|0|90
C|UP|20240711|15:22:15.922738|S|10|3.875|0|10
C|UP|20240711|15:23:19.442063|S|100|3.87|0|100
C|UP|20240711|15:28:36.123795|S|99|3.88|0|99
C|UP|20240711|15:30:33.769513|S|100|3.875|0|100
C|UP|20240711|15:31:14.803534|S|100|3.88|0|100
C|UP|20240711|15:31:30.922985|S|100|3.875|0|100
C|UP|20240711|15:31:38.176238|S|10|3.875|0|10
C|UP|20240711|15:31:38.176238|S|90|3.88|0|90
C|UP|20240711|15:31:49.247028|S|37|3.88|0|37
C|UP|20240711|15:32:20.785957|S|100|3.88|0|100
C|UP|20240711|15:32:55.127849|S|100|3.875|0|100
C|UP|20240711|15:32:55.130143|S|90|3.88|0|90
C|UP|20240711|15:32:55.130143|S|10|3.875|0|10
C|UP|20240711|15:33:00.194853|S|37|3.88|0|37
C|UP|20240711|15:33:52.244442|S|37|3.85|0|37
C|UP|20240711|15:35:57.245826|S|100|3.87|0|100
C|UP|20240711|15:38:01.111349|S|100|3.86|0|100
C|UP|20240711|15:38:05.638013|S|100|3.86|0|100
C|UP|20240711|15:38:05.650725|S|100|3.86|0|100
C|UP|20240711|15:38:07.131627|S|100|3.86|0|100
C|UP|20240711|15:38:59.667760|S|100|3.855|0|100
C|UP|20240711|15:38:59.668599|S|100|3.86|0|100
C|UP|20240711|15:39:06.931202|S|22|3.86|0|22
C|UP|20240711|15:39:16.441536|S|37|3.86|0|37
C|UP|20240711|15:40:19.306652|S|100|3.855|0|100
C|UP|20240711|15:40:19.534339|S|100|3.86|0|100
C|UP|20240711|15:40:49.278149|S|36|3.86|0|36
C|UP|20240711|15:45:16.762261|S|100|3.87|0|100
C|UP|20240711|15:45:16.763021|S|100|3.87|0|100
C|UP|20240711|15:45:16.763706|S|100|3.87|0|100
C|UP|20240711|15:45:23.316598|S|100|3.87|0|100
C|UP|20240711|15:45:34.431936|S|37|3.87|0|37
C|UP|20240711|15:45:53.838895|S|100|3.865|0|100
C|UP|20240711|15:45:53.885461|S|100|3.865|0|100
C|UP|20240711|15:45:53.908293|S|100|3.87|0|100
C|UP|20240711|15:48:30.131052|S|39|3.87|0|39
C|UP|20240711|15:48:30.131052|S|61|3.87|0|61
C|UP|20240711|15:48:30.212450|S|39|3.87|0|39
C|UP|20240711|15:48:30.212450|S|61|3.87|0|61
C|UP|20240711|15:51:58.585511|S|100|3.935|0|100
C|UP|20240711|15:52:08.030891|S|100|3.94|0|100
C|UP|20240711|15:52:08.042350|S|100|3.94|0|100
C|UP|20240711|15:54:06.670076|S|23|3.95|0|23
C|UP|20240711|15:54:10.540310|S|100|3.945|0|100
C|UP|20240711|15:54:46.518386|S|100|3.95|0|100
C|UP|20240711|15:54:46.532744|S|100|3.95|0|100
C|UP|20240711|15:55:15.802236|S|100|3.95|0|100
C|UP|20240711|15:55:15.812892|S|100|3.95|0|100
C|UP|20240711|15:55:15.844329|S|100|3.95|0|100
C|UP|20240711|15:55:16.310060|S|100|3.95|0|100
C|UP|20240711|15:55:16.321081|S|100|3.95|0|100
C|UP|20240711|15:55:16.541590|S|100|3.95|0|100
C|UP|20240711|15:55:16.551647|S|100|3.95|0|100
C|UP|20240711|15:55:17.684750|S|100|3.95|0|100
C|UP|20240711|15:55:21.634043|S|100|3.95|0|100
C|UP|20240711|15:55:28.684620|S|100|3.95|0|100
C|UP|20240711|15:55:28.728015|S|100|3.95|0|100
C|UP|20240711|15:55:41.745910|S|100|3.95|0|100
C|UP|20240711|15:57:16.709667|S|100|3.98|0|100
C|UP|20240711|15:57:24.811032|S|100|3.98|0|100
C|UP|20240711|15:57:25.042079|S|100|3.98|0|100
C|UP|20240711|15:57:27.828120|S|100|3.98|0|100
C|UP|20240711|15:57:30.472335|S|100|3.98|0|100
C|UP|20240711|15:57:31.158649|S|100|3.98|0|100
C|UP|20240711|15:57:32.574235|S|100|3.98|0|100
C|UP|20240711|15:57:32.574966|S|56|3.98|0|56
C|UP|20240711|15:57:32.670186|S|100|3.98|0|100
C|UP|20240711|15:57:32.814820|S|100|3.98|0|100
C|UP|20240711|15:57:33.046595|S|100|3.98|0|100
C|UP|20240711|15:57:33.104739|S|100|3.98|0|100
C|UP|20240711|15:57:34.462241|S|100|3.98|0|100
C|UP|20240711|15:57:34.676984|S|100|3.98|0|100
C|UP|20240711|15:57:34.687485|S|100|3.98|0|100
C|UP|20240711|15:57:34.698527|S|100|3.98|0|100
C|UP|20240711|15:57:35.282300|S|100|3.98|0|100
C|UP|20240711|15:57:35.878279|S|100|3.98|0|100
C|UP|20240711|15:57:36.349591|S|100|3.98|0|100
C|UP|20240711|15:57:38.321084|S|100|3.98|0|100
C|UP|20240711|15:57:38.487321|S|100|3.98|0|100
C|UP|20240711|15:57:38.758466|S|100|3.98|0|100
C|UP|20240711|15:57:38.760244|S|100|3.98|0|100
C|UP|20240711|15:57:42.497129|S|100|3.98|0|100
C|UP|20240711|15:57:42.498503|S|100|3.98|0|100
C|UP|20240711|15:57:43.469181|S|100|3.98|0|100
C|UP|20240711|15:57:45.583643|S|37|3.98|0|37
C|UP|20240711|15:57:48.931176|S|63|3.98|0|63
C|UP|20240711|15:57:48.931176|S|37|3.98|0|37
C|UP|20240711|15:57:51.869608|S|37|3.98|0|37
C|UP|20240711|15:58:00.171959|S|100|3.98|0|100
C|UP|20240711|15:59:51.568656|S|100|3.99|0|100
C|UP|20240711|15:59:51.718452|S|100|3.99|0|100
C|UP|20240711|15:59:51.933424|S|90|3.99|0|90
C|UPBD|20240711|09:58:14.079441|S|5|30.62|0|5
C|UPBD|20240711|09:58:23.304655|S|5|30.62|0|5
C|UPBD|20240711|09:58:23.304951|S|5|30.62|0|5
C|UPBD|20240711|11:04:44.137899|S|10|31.22|0|10
C|UPBD|20240711|15:10:54.011965|S|13|31.03|0|13
C|UPBD|20240711|15:28:06.715676|S|10|31.12|0|10
C|UPBD|20240711|15:50:26.151875|S|1|31.13|0|1
C|UPRO|20240711|09:31:43.286164|S|100|84.08|0|100
C|UPRO|20240711|09:33:11.291456|S|8|83.99|0|8
C|UPRO|20240711|09:41:21.150279|S|4|83.94|0|4
C|UPRO|20240711|10:20:12.249024|S|8|83.21|0|8
C|UPRO|20240711|10:20:12.261102|S|28|83.21|0|28
C|UPRO|20240711|10:20:12.261102|S|30|83.21|0|30
C|UPRO|20240711|10:43:52.439282|S|1000|83.06|0|1000
C|UPRO|20240711|10:51:05.441502|S|1|82.9|0|1
C|UPRO|20240711|11:12:01.362996|S|7|82.96|0|7
C|UPRO|20240711|11:12:12.525832|S|5|82.925|0|5
C|UPRO|20240711|11:12:12.526050|S|5|82.92|0|5
C|UPRO|20240711|11:12:12.532263|S|8|82.92|0|8
C|UPRO|20240711|11:12:12.541665|S|8|82.92|0|8
C|UPRO|20240711|11:12:12.548161|S|7|82.92|0|7
C|UPRO|20240711|11:12:12.548161|S|8|82.92|0|8
C|UPRO|20240711|11:12:12.555894|S|7|82.92|0|7
C|UPRO|20240711|11:12:18.274731|S|5|82.9|0|5
C|UPRO|20240711|11:12:18.280858|S|5|82.9|0|5
C|UPRO|20240711|11:12:18.290346|S|7|82.9|0|7
C|UPRO|20240711|11:12:18.290347|S|8|82.9|0|8
C|UPRO|20240711|11:12:18.295116|S|4|82.91|0|4
C|UPRO|20240711|11:12:18.295116|S|4|82.9|0|4
C|UPRO|20240711|11:12:18.296275|S|6|82.9|0|6
C|UPRO|20240711|11:12:18.296276|S|2|82.9|0|2
C|UPRO|20240711|11:12:23.764855|S|5|82.89|0|5
C|UPRO|20240711|11:12:23.769965|S|8|82.88|0|8
C|UPRO|20240711|11:12:23.771411|S|5|82.88|0|5
C|UPRO|20240711|11:12:23.771411|S|8|82.88|0|8
C|UPRO|20240711|11:12:29.178120|S|8|82.84|0|8
C|UPRO|20240711|11:12:29.187296|S|100|82.86|0|100
C|UPRO|20240711|11:15:12.650050|S|8|82.84|0|8
C|UPRO|20240711|11:21:52.182591|S|10|82.56|0|10
C|UPRO|20240711|11:25:46.528529|S|5|82.27|0|5
C|UPRO|20240711|11:25:46.532012|S|7|82.27|0|7
C|UPRO|20240711|11:25:46.532744|S|1|82.27|0|1
C|UPRO|20240711|11:25:51.874437|S|7|82.28|0|7
C|UPRO|20240711|11:25:51.874451|S|6|82.28|0|6
C|UPRO|20240711|11:25:51.874451|S|8|82.28|0|8
C|UPRO|20240711|11:25:51.876911|S|2|82.28|0|2
C|UPRO|20240711|11:29:36.360633|S|100|82.19|0|100
C|UPRO|20240711|11:29:36.360633|S|600|82.19|0|600
C|UPRO|20240711|11:32:23.496939|S|100|82.1|0|100
C|UPRO|20240711|11:32:23.496939|S|500|82.1|0|500
C|UPRO|20240711|11:34:33.501284|S|800|82.09|0|800
C|UPRO|20240711|11:41:21.582299|S|9|81.93|0|9
C|UPRO|20240711|11:44:09.896420|S|100|81.94|0|100
C|UPRO|20240711|11:44:18.654361|S|100|81.93|0|100
C|UPRO|20240711|11:47:30.271738|S|100|82.05|0|100
C|UPRO|20240711|12:08:10.403351|S|5|81.93|0|5
C|UPRO|20240711|12:08:10.424805|S|5|81.93|0|5
C|UPRO|20240711|12:54:08.864506|S|7|81.61|0|7
C|UPRO|20240711|12:54:08.864610|S|8|81.61|0|8
C|UPRO|20240711|12:54:08.881891|S|8|81.61|0|8
C|UPRO|20240711|13:01:34.021503|S|100|81.78|0|100
C|UPRO|20240711|13:01:50.488854|S|100|81.8|0|100
C|UPRO|20240711|13:01:52.902768|S|100|81.78|0|100
C|UPRO|20240711|13:01:54.019149|S|100|81.78|0|100
C|UPRO|20240711|13:03:45.500377|S|7|81.62|0|7
C|UPRO|20240711|13:03:45.500393|S|8|81.62|0|8
C|UPRO|20240711|14:03:37.152482|S|1000|81.49|0|1000
C|UPRO|20240711|14:09:17.626056|S|5|81.6|0|5
C|UPRO|20240711|15:41:22.652661|S|40|82.07|0|40
C|UPRO|20240711|15:59:59.589301|S|8|81.78|0|8
C|UPS|20240711|09:49:07.129255|S|31|136.83|0|31
C|UPS|20240711|09:49:07.129264|S|33|136.83|0|33
C|UPS|20240711|09:49:46.792794|S|100|137.11|0|100
C|UPS|20240711|09:58:54.248765|S|75|137.22|0|75
C|UPS|20240711|10:20:09.709800|S|75|137.78|0|75
C|UPS|20240711|10:26:33.341153|S|75|137.46|0|75
C|UPS|20240711|10:30:20.572985|S|37|137.42|0|37
C|UPS|20240711|10:32:36.669345|S|14|137.58|0|14
C|UPS|20240711|10:34:01.846085|S|100|137.65|0|100
C|UPS|20240711|10:35:02.075016|S|75|137.74|0|75
C|UPS|20240711|10:35:02.075916|S|29|137.74|0|29
C|UPS|20240711|10:35:02.076388|S|46|137.74|0|46
C|UPS|20240711|10:41:20.370294|S|1|137.71|0|1
C|UPS|20240711|10:48:51.805425|S|1|138.02|0|1
C|UPS|20240711|10:49:04.840660|S|75|137.98|0|75
C|UPS|20240711|10:56:18.390884|S|20|138.09|0|20
C|UPS|20240711|11:04:40.337027|S|41|138.23|0|41
C|UPS|20240711|11:14:35.377942|S|75|138.55|0|75
C|UPS|20240711|11:15:26.708721|S|75|138.5|0|75
C|UPS|20240711|11:30:00.828960|S|15|138.39|0|15
C|UPS|20240711|11:41:41.377382|S|75|138.54|0|75
C|UPS|20240711|12:36:38.637685|S|8|138.79|0|8
C|UPS|20240711|13:29:55.708425|S|75|137.43|0|75
C|UPS|20240711|13:59:29.269339|S|50|137.76|0|50
C|UPS|20240711|14:03:58.630929|S|1|137.85|0|1
C|UPS|20240711|14:04:40.506993|S|1|137.85|0|1
C|UPS|20240711|14:07:59.217382|S|1|137.77|0|1
C|UPS|20240711|14:41:31.208393|S|3|138.18|0|3
C|UPS|20240711|14:47:24.783091|S|75|138.17|0|75
C|UPS|20240711|15:07:49.551047|S|2|137.82|0|2
C|UPS|20240711|15:19:07.380554|S|75|137.93|0|75
C|UPS|20240711|15:29:15.553248|S|28|138.03|0|28
C|UPS|20240711|15:36:50.746931|S|15|137.91|0|15
C|UPS|20240711|15:40:56.682891|S|75|137.87|0|75
C|UPS|20240711|15:58:04.404588|S|10|138.235|0|10
C|UPS|20240711|15:59:00.716821|S|12|138.26|0|12
C|UPS|20240711|15:59:02.119168|S|100|138.26|0|100
C|UPS|20240711|15:59:16.742769|S|100|138.28|0|100
C|UPS|20240711|15:59:21.085927|S|100|138.28|0|100
C|UPS|20240711|15:59:27.809813|S|100|138.29|0|100
C|UPS|20240711|15:59:51.867822|S|75|138.25|0|75
C|UPST|20240711|09:30:13.831271|S|100|25.87|0|100
C|UPST|20240711|09:31:28.796983|S|100|25.69|0|100
C|UPST|20240711|09:33:25.735423|S|10|25.74|0|10
C|UPST|20240711|09:35:30.346561|S|100|26.34|0|100
C|UPST|20240711|09:36:54.548020|S|11|26.21|0|11
C|UPST|20240711|09:48:30.326282|S|9|26.05|0|9
C|UPST|20240711|10:05:28.751685|S|24|26.55|0|24
C|UPST|20240711|10:07:37.604318|S|22|26.33|0|22
C|UPST|20240711|10:25:12.223948|S|59|26.3|0|59
C|UPST|20240711|10:41:29.884481|S|100|26.54|0|100
C|UPST|20240711|10:45:59.206197|S|2|26.54|0|2
C|UPST|20240711|11:02:31.615840|S|10|26.41|0|10
C|UPST|20240711|11:03:01.621718|S|50|26.41|0|50
C|UPST|20240711|11:19:35.538901|S|11|26.73|0|11
C|UPST|20240711|11:19:35.539100|S|1|26.73|0|1
C|UPST|20240711|11:22:33.000715|S|57|26.68|0|57
C|UPST|20240711|11:22:38.055862|S|49|26.66|0|49
C|UPST|20240711|11:25:02.301156|S|10|26.69|0|10
C|UPST|20240711|11:29:33.577135|S|1|26.68|0|1
C|UPST|20240711|11:48:22.020459|S|4|26.79|0|4
C|UPST|20240711|11:58:32.715621|S|9|26.26|0|9
C|UPST|20240711|12:11:37.945917|S|3|26.25|0|3
C|UPST|20240711|12:15:12.128744|S|1|26.35|0|1
C|UPST|20240711|12:17:05.266566|S|14|26.27|0|14
C|UPST|20240711|12:17:55.291270|S|10|26.25|0|10
C|UPST|20240711|12:23:14.545552|S|100|26.07|0|100
C|UPST|20240711|12:46:01.554535|E|253|26.15|0|253
C|UPST|20240711|13:20:22.524777|E|1|26.23|0|1
C|UPST|20240711|13:33:56.986805|S|39|26.22|0|39
C|UPST|20240711|13:37:15.002906|S|24|26.27|0|24
C|UPST|20240711|13:42:03.764862|S|100|26.37|0|100
C|UPST|20240711|13:42:41.747085|S|2|26.42|0|2
C|UPST|20240711|13:54:11.260033|S|38|26.36|0|38
C|UPST|20240711|13:54:11.260638|S|38|26.36|0|38
C|UPST|20240711|14:01:20.376444|S|38|26.37|0|38
C|UPST|20240711|14:01:20.376506|S|38|26.37|0|38
C|UPST|20240711|14:01:20.376820|S|24|26.37|0|24
C|UPST|20240711|14:18:28.451056|S|144|26.27|0|144
C|UPST|20240711|14:18:28.451089|S|6|26.27|0|6
C|UPST|20240711|14:35:01.643928|S|1|26.73|0|1
C|UPST|20240711|14:38:05.843934|S|10|26.66|0|10
C|UPST|20240711|14:44:07.528062|S|76|26.71|0|76
C|UPST|20240711|14:55:24.900680|S|12|26.57|0|12
C|UPST|20240711|15:05:58.664824|S|13|26.59|0|13
C|UPST|20240711|15:05:58.664825|S|1|26.59|0|1
C|UPST|20240711|15:07:12.214471|S|100|26.55|0|100
C|UPST|20240711|15:07:12.215380|S|100|26.55|0|100
C|UPST|20240711|15:09:36.033419|S|150|26.49|0|150
C|UPST|20240711|15:25:48.346103|S|100|26.6|0|100
C|UPST|20240711|15:28:38.313916|S|27|26.52|0|27
C|UPST|20240711|15:28:38.313948|S|12|26.52|0|12
C|UPST|20240711|15:28:38.313948|S|34|26.52|0|34
C|UPST|20240711|15:30:09.281784|S|13|26.58|0|13
C|UPST|20240711|15:36:01.704771|S|1|26.7|0|1
C|UPST|20240711|15:40:48.490331|S|3|26.85|0|3
C|UPST|20240711|15:45:48.197838|S|39|26.84|0|39
C|UPST|20240711|15:51:18.001718|S|3|26.87|0|3
C|UPST|20240711|15:53:51.187076|S|6|26.915|0|6
C|UPST|20240711|15:54:15.240963|S|22|26.91|0|22
C|UPST|20240711|15:55:23.348568|S|22|26.87|0|22
C|UPWK|20240711|09:30:25.727789|S|100|11.06|0|100
C|UPWK|20240711|09:37:47.141642|S|1|11.02|0|1
C|UPWK|20240711|09:40:21.250537|S|99|11.02|0|99
C|UPWK|20240711|10:41:25.502193|S|4|11.22|0|4
C|UPWK|20240711|10:46:02.896296|S|5|11.19|0|5
C|UPWK|20240711|11:13:28.432904|S|37|11.155|0|37
C|UPWK|20240711|11:19:10.846242|S|15|11.19|0|15
C|UPWK|20240711|11:19:10.847265|S|100|11.195|0|100
C|UPWK|20240711|11:19:10.847266|S|1|11.2|0|1
C|UPWK|20240711|11:19:10.850376|S|77|11.21|0|77
C|UPWK|20240711|11:19:14.290849|S|99|11.22|0|99
C|UPWK|20240711|11:27:00.020955|S|93|11.08|0|93
C|UPWK|20240711|11:27:00.020955|S|100|11.08|0|100
C|UPWK|20240711|11:27:40.620967|S|100|11.09|0|100
C|UPWK|20240711|11:29:18.276543|S|73|11.1|0|73
C|UPWK|20240711|11:31:17.927589|S|100|11.1|0|100
C|UPWK|20240711|11:31:17.953196|S|96|11.1|0|96
C|UPWK|20240711|11:39:00.728254|S|5|11.02|0|5
C|UPWK|20240711|11:42:36.341213|S|25|11.06|0|25
C|UPWK|20240711|11:44:53.047335|S|96|11.06|0|96
C|UPWK|20240711|11:54:06.917698|S|100|10.97|0|100
C|UPWK|20240711|11:54:31.775008|S|100|10.96|0|100
C|UPWK|20240711|11:56:06.240360|S|5|10.95|0|5
C|UPWK|20240711|11:57:01.958881|S|100|10.95|0|100
C|UPWK|20240711|11:58:07.625032|S|100|10.93|0|100
C|UPWK|20240711|12:01:30.674714|S|4|10.9|0|4
C|UPWK|20240711|12:07:28.976230|S|100|10.91|0|100
C|UPWK|20240711|12:07:30.383829|S|100|10.95|0|100
C|UPWK|20240711|12:09:48.461651|S|100|11|0|100
C|UPWK|20240711|12:16:01.589637|S|4|10.98|0|4
C|UPWK|20240711|12:18:20.276418|S|10|10.98|0|10
C|UPWK|20240711|12:18:33.797758|S|5|10.98|0|5
C|UPWK|20240711|12:34:51.960295|S|1|11.06|0|1
C|UPWK|20240711|12:41:10.645183|S|40|11.09|0|40
C|UPWK|20240711|12:49:03.894819|S|75|11.02|0|75
C|UPWK|20240711|13:20:47.978271|S|2|11.105|0|2
C|UPWK|20240711|13:42:53.359471|S|4|11.08|0|4
C|UPWK|20240711|13:56:29.499473|S|85|11.05|0|85
C|UPWK|20240711|13:56:43.169239|S|10|11.05|0|10
C|UPWK|20240711|13:59:21.286044|S|64|11.04|0|64
C|UPWK|20240711|14:00:48.053884|S|48|11.03|0|48
C|UPWK|20240711|14:13:18.538576|S|100|10.99|0|100
C|UPWK|20240711|14:13:22.138588|S|8|10.99|0|8
C|UPWK|20240711|14:13:45.159297|S|100|10.99|0|100
C|UPWK|20240711|14:13:51.238755|S|25|10.99|0|25
C|UPWK|20240711|14:15:48.008916|S|100|11|0|100
C|UPWK|20240711|14:16:05.390093|S|62|10.99|0|62
C|UPWK|20240711|14:16:19.141219|S|100|10.985|0|100
C|UPWK|20240711|14:16:19.910355|S|100|10.985|0|100
C|UPWK|20240711|14:16:22.978291|S|100|10.99|0|100
C|UPWK|20240711|14:16:23.020338|S|100|10.99|0|100
C|UPWK|20240711|14:16:29.275045|S|35|10.99|0|35
C|UPWK|20240711|14:26:41.447058|S|100|10.99|0|100
C|UPWK|20240711|14:29:03.025163|S|95|11|0|95
C|UPWK|20240711|14:31:20.431295|S|93|11|0|93
C|UPWK|20240711|14:40:41.293312|S|79|11.05|0|79
C|UPWK|20240711|14:43:30.875456|S|30|11.04|0|30
C|UPWK|20240711|14:43:40.044998|S|100|11.04|0|100
C|UPWK|20240711|14:45:26.914502|S|100|11.03|0|100
C|UPWK|20240711|14:45:33.102175|S|100|11.03|0|100
C|UPWK|20240711|14:46:08.836144|S|100|11.03|0|100
C|UPWK|20240711|14:46:08.844908|S|100|11.03|0|100
C|UPWK|20240711|14:47:29.497339|S|100|11.02|0|100
C|UPWK|20240711|14:47:36.120453|S|100|11.03|0|100
C|UPWK|20240711|14:47:38.795895|S|100|11.03|0|100
C|UPWK|20240711|14:47:39.521449|S|100|11.03|0|100
C|UPWK|20240711|14:50:13.216977|S|100|11.01|0|100
C|UPWK|20240711|14:50:16.369882|S|100|11.01|0|100
C|UPWK|20240711|14:50:21.533070|S|100|11.01|0|100
C|UPWK|20240711|14:55:35.520457|S|100|11.01|0|100
C|UPWK|20240711|14:55:38.044760|S|100|11.01|0|100
C|UPWK|20240711|14:59:04.204229|S|100|11.01|0|100
C|UPWK|20240711|14:59:05.394945|S|100|11.01|0|100
C|UPWK|20240711|14:59:59.874192|S|100|11.02|0|100
C|UPWK|20240711|15:00:08.485442|S|12|11.02|0|12
C|UPWK|20240711|15:01:01.064595|S|100|11|0|100
C|UPWK|20240711|15:03:25.040695|S|100|11.01|0|100
C|UPWK|20240711|15:03:27.007032|S|79|11.01|0|79
C|UPWK|20240711|15:03:57.429054|S|100|11.01|0|100
C|UPWK|20240711|15:04:11.976440|S|100|11.01|0|100
C|UPWK|20240711|15:04:12.386651|S|100|11.01|0|100
C|UPWK|20240711|15:04:12.401041|S|100|11.01|0|100
C|UPWK|20240711|15:04:12.401697|S|43|11.01|0|43
C|UPWK|20240711|15:04:21.413270|S|61|11.01|0|61
C|UPWK|20240711|15:04:56.696013|S|100|11.01|0|100
C|UPWK|20240711|15:06:21.411339|S|19|11.05|0|19
C|UPWK|20240711|15:07:06.561442|S|100|11.05|0|100
C|UPWK|20240711|15:12:29.626033|S|100|11.03|0|100
C|UPWK|20240711|15:12:29.626033|S|100|11.03|0|100
C|UPWK|20240711|15:13:28.928420|S|100|11.03|0|100
C|UPWK|20240711|15:16:11.243391|S|24|11.03|0|24
C|UPWK|20240711|15:16:44.264409|S|99|11.03|0|99
C|UPWK|20240711|15:16:54.239163|S|100|11.03|0|100
C|UPWK|20240711|15:17:02.374521|S|100|11.05|0|100
C|UPWK|20240711|15:17:02.819128|S|100|11.05|0|100
C|UPWK|20240711|15:23:19.445391|S|73|11.055|0|73
C|UPWK|20240711|15:23:19.446028|S|53|11.055|0|53
C|UPWK|20240711|15:23:19.446029|S|20|11.06|0|20
C|UPWK|20240711|15:23:19.446958|S|73|11.055|0|73
C|UPWK|20240711|15:23:19.450179|S|53|11.055|0|53
C|UPWK|20240711|15:23:19.450180|S|20|11.06|0|20
C|UPWK|20240711|15:25:43.029812|S|14|11.06|0|14
C|UPWK|20240711|15:25:43.029812|S|87|11.06|0|87
C|UPWK|20240711|15:26:05.459636|S|69|11.06|0|69
C|UPWK|20240711|15:30:33.769556|S|53|11.09|0|53
C|UPWK|20240711|15:31:32.921609|S|100|11.1|0|100
C|UPWK|20240711|15:31:33.070882|S|100|11.1|0|100
C|UPWK|20240711|15:31:33.072200|S|100|11.1|0|100
C|UPWK|20240711|15:35:57.245826|S|34|11.1|0|34
C|UPWK|20240711|15:35:57.245826|S|38|11.1|0|38
C|UPWK|20240711|15:36:53.243471|S|82|11.1|0|82
C|UPWK|20240711|15:38:02.333236|S|98|11.1|0|98
C|UPWK|20240711|15:39:10.733329|S|60|11.15|0|60
C|UPWK|20240711|15:41:50.897499|S|5|11.15|0|5
C|UPWK|20240711|15:42:01.461385|S|100|11.14|0|100
C|UPWK|20240711|15:42:41.506772|S|12|11.13|0|12
C|UPWK|20240711|15:42:56.320680|S|100|11.14|0|100
C|UPWK|20240711|15:43:10.360261|S|100|11.15|0|100
C|UPWK|20240711|15:43:34.205921|S|100|11.16|0|100
C|UPWK|20240711|15:43:34.285803|S|100|11.16|0|100
C|UPWK|20240711|15:43:35.470345|S|17|11.16|0|17
C|UPWK|20240711|15:44:33.428231|S|100|11.16|0|100
C|UPWK|20240711|15:46:47.223966|S|50|11.16|0|50
C|UPWK|20240711|15:46:47.423791|S|34|11.16|0|34
C|UPWK|20240711|15:47:57.310125|S|73|11.15|0|73
C|UPWK|20240711|15:48:39.588308|S|100|11.15|0|100
C|UPWK|20240711|15:50:07.294657|S|100|11.145|0|100
C|UPWK|20240711|15:50:07.302476|S|58|11.145|0|58
C|UPWK|20240711|15:50:07.302477|S|42|11.15|0|42
C|UPWK|20240711|15:50:07.453139|S|58|11.145|0|58
C|UPWK|20240711|15:50:07.974826|S|58|11.145|0|58
C|UPWK|20240711|15:50:40.188397|S|57|11.14|0|57
C|UPWK|20240711|15:51:09.546875|S|58|11.15|0|58
C|UPWK|20240711|15:51:19.781372|S|100|11.16|0|100
C|UPWK|20240711|15:53:42.064978|S|100|11.17|0|100
C|UPWK|20240711|15:53:42.064978|S|100|11.17|0|100
C|UPWK|20240711|15:53:42.065822|S|100|11.17|0|100
C|UPWK|20240711|15:54:43.625439|S|99|11.16|0|99
C|UPWK|20240711|15:54:44.999046|S|100|11.16|0|100
C|UPWK|20240711|15:54:50.357692|S|9|11.15|0|9
C|UPWK|20240711|15:55:00.504775|S|1|11.14|0|1
C|UPWK|20240711|15:55:00.944712|S|99|11.14|0|99
C|UPWK|20240711|15:55:21.633912|S|12|11.14|0|12
C|UPWK|20240711|15:55:27.201198|S|1|11.14|0|1
C|UPWK|20240711|15:55:28.684646|S|99|11.14|0|99
C|UPWK|20240711|15:56:12.893506|S|100|11.15|0|100
C|UPWK|20240711|15:56:52.332747|S|100|11.16|0|100
C|UPWK|20240711|15:56:53.935916|S|100|11.16|0|100
C|UPWK|20240711|15:56:54.176009|S|100|11.16|0|100
C|UPWK|20240711|15:57:05.197639|S|100|11.16|0|100
C|UPWK|20240711|15:57:16.709814|S|100|11.16|0|100
C|UPWK|20240711|15:57:51.051877|S|25|11.15|0|25
C|UPWK|20240711|15:57:53.430095|S|34|11.15|0|34
C|UPWK|20240711|15:57:56.231998|S|200|11.16|0|200
C|UPWK|20240711|15:57:56.348330|S|161|11.16|0|161
C|UPWK|20240711|15:58:05.051923|S|200|11.16|0|200
C|UPWK|20240711|15:58:11.001700|S|200|11.16|0|200
C|UPWK|20240711|15:58:11.002661|S|125|11.16|0|125
C|UPWK|20240711|15:58:27.279101|S|28|11.17|0|28
C|UPWK|20240711|15:58:27.701879|S|172|11.17|0|172
C|UPWK|20240711|15:58:28.817113|S|200|11.17|0|200
C|UPWK|20240711|15:59:06.505464|S|200|11.18|0|200
C|UPWK|20240711|15:59:06.507516|S|200|11.18|0|200
C|UPWK|20240711|15:59:12.119844|S|143|11.19|0|143
C|UPWK|20240711|15:59:32.462669|S|100|11.2|0|100
C|UPWK|20240711|15:59:32.463464|S|100|11.2|0|100
C|UPWK|20240711|15:59:50.076143|S|15|11.21|0|15
C|UPWK|20240711|15:59:50.076143|S|32|11.21|0|32
C|UPWK|20240711|15:59:50.171284|S|53|11.21|0|53
C|UPWK|20240711|15:59:50.171285|S|43|11.21|0|43
C|UPWK|20240711|15:59:50.526346|S|3|11.21|0|3
C|UPWK|20240711|15:59:52.527499|S|77|11.2|0|77
C|UPWK|20240711|15:59:52.645911|S|2|11.2|0|2
C|UPWK|20240711|15:59:56.853500|S|1|11.19|0|1
C|URA|20240711|09:31:41.919334|S|10|31.25|0|10
C|URA|20240711|09:31:53.794286|S|10|31.27|0|10
C|URA|20240711|09:32:19.617774|S|10|31.22|0|10
C|URA|20240711|09:32:30.093727|S|10|31.19|0|10
C|URA|20240711|09:34:00.599760|S|5|31.3|0|5
C|URA|20240711|09:34:00.599797|S|5|31.3|0|5
C|URA|20240711|09:34:00.601357|S|10|31.31|0|10
C|URA|20240711|09:34:00.606561|S|10|31.32|0|10
C|URA|20240711|09:34:28.364292|S|10|31.34|0|10
C|URA|20240711|09:35:49.479850|S|10|31.3|0|10
C|URA|20240711|09:36:23.420392|S|10|31.3|0|10
C|URA|20240711|09:38:46.156681|S|10|31.26|0|10
C|URA|20240711|09:43:37.657402|S|1|31.29|0|1
C|URA|20240711|09:44:10.675164|S|95|31.31|0|95
C|URA|20240711|09:46:13.983737|S|10|31.19|0|10
C|URA|20240711|09:46:46.728182|S|10|31.17|0|10
C|URA|20240711|09:53:09.474636|S|8|31.155|0|8
C|URA|20240711|09:53:14.240766|S|10|31.14|0|10
C|URA|20240711|09:54:39.526380|S|10|31.08|0|10
C|URA|20240711|09:58:06.788361|S|10|31.18|0|10
C|URA|20240711|10:05:30.267740|S|10|31.26|0|10
C|URA|20240711|10:07:46.233909|S|2|31.24|0|2
C|URA|20240711|10:09:37.401788|S|96|31.26|0|96
C|URA|20240711|10:09:37.401798|S|10|31.26|0|10
C|URA|20240711|10:11:10.970363|S|10|31.26|0|10
C|URA|20240711|10:15:37.961213|S|10|31.21|0|10
C|URA|20240711|10:19:35.201930|S|1|31.14|0|1
C|URA|20240711|10:24:21.340746|S|1|31.25|0|1
C|URA|20240711|10:28:15.183870|S|1|31.25|0|1
C|URA|20240711|10:44:13.604231|S|10|31.35|0|10
C|URA|20240711|10:57:27.174874|S|10|31.29|0|10
C|URA|20240711|11:03:39.126493|S|10|31.23|0|10
C|URA|20240711|11:06:44.092234|S|10|31.21|0|10
C|URA|20240711|11:08:42.143694|S|2|31.28|0|2
C|URA|20240711|11:09:21.174531|S|1|31.31|0|1
C|URA|20240711|11:13:13.400291|S|2|31.26|0|2
C|URA|20240711|11:13:13.400316|S|150|31.26|0|150
C|URA|20240711|11:13:13.400467|S|30|31.26|0|30
C|URA|20240711|11:13:13.400467|S|150|31.26|0|150
C|URA|20240711|11:13:13.400514|S|16|31.26|0|16
C|URA|20240711|11:16:26.293712|S|2|31.27|0|2
C|URA|20240711|11:16:33.998613|S|10|31.25|0|10
C|URA|20240711|11:25:07.264084|S|5|31.16|0|5
C|URA|20240711|11:25:07.292236|S|2|31.16|0|2
C|URA|20240711|11:25:07.292335|S|3|31.16|0|3
C|URA|20240711|11:41:56.734533|S|10|31.2|0|10
C|URA|20240711|12:05:02.148187|S|2|31.2|0|2
C|URA|20240711|12:19:38.479307|S|1|31.24|0|1
C|URA|20240711|12:33:00.177774|S|1|31.24|0|1
C|URA|20240711|12:33:00.177830|S|1|31.24|0|1
C|URA|20240711|12:33:00.177842|S|1|31.24|0|1
C|URA|20240711|13:25:34.743086|S|100|31.325|0|100
C|URA|20240711|14:20:23.059584|S|100|31.325|0|100
C|URA|20240711|14:23:32.413221|S|14|31.28|0|14
C|URA|20240711|14:40:17.565158|S|2|31.29|0|2
C|URA|20240711|15:05:25.085027|S|100|31.365|0|100
C|URA|20240711|15:28:25.451998|S|10|31.32|0|10
C|URA|20240711|15:55:21.672716|S|100|31.29|0|100
C|URA|20240711|15:55:56.046442|S|100|31.28|0|100
C|URA|20240711|15:55:59.732990|S|100|31.275|0|100
C|URA|20240711|15:56:01.707646|S|100|31.27|0|100
C|URA|20240711|15:56:04.672776|S|100|31.27|0|100
C|URA|20240711|15:56:57.763338|S|100|31.26|0|100
C|URA|20240711|15:56:57.763338|S|100|31.26|0|100
C|URA|20240711|15:57:20.045771|S|100|31.27|0|100
C|URA|20240711|15:57:21.047118|S|100|31.27|0|100
C|URA|20240711|15:58:14.225534|S|31|31.26|0|31
C|URA|20240711|15:58:14.225534|S|10|31.26|0|10
C|URA|20240711|15:58:14.226038|S|59|31.26|0|59
C|URA|20240711|15:58:14.226038|S|31|31.26|0|31
C|URA|20240711|15:58:44.550515|S|44|31.26|0|44
C|URA|20240711|15:59:12.840539|S|100|31.26|0|100
C|URA|20240711|15:59:12.840974|S|100|31.26|0|100
C|URA|20240711|15:59:12.917727|S|50|31.25|0|50
C|URAX|20240711|11:02:17.095443|S|100|18.58|0|100
C|URBN|20240711|09:34:45.407499|S|100|45.5|0|100
C|URBN|20240711|09:34:45.408223|S|100|45.52|0|100
C|URBN|20240711|09:35:13.833417|S|100|45.59|0|100
C|URBN|20240711|09:35:24.403712|S|100|45.67|0|100
C|URBN|20240711|09:38:13.210551|S|100|46|0|100
C|URBN|20240711|09:39:27.375393|S|100|46.14|0|100
C|URBN|20240711|09:47:24.678925|S|5|46.32|0|5
C|URBN|20240711|09:47:25.678690|S|5|46.32|0|5
C|URBN|20240711|09:50:14.775020|S|23|46.33|0|23
C|URBN|20240711|09:50:14.775020|S|6|46.33|0|6
C|URBN|20240711|09:50:29.369943|S|1|46.26|0|1
C|URBN|20240711|10:10:48.239864|S|3|46.5|0|3
C|URBN|20240711|10:17:45.657682|S|20|46.59|0|20
C|URBN|20240711|10:30:08.752358|S|100|46.92|0|100
C|URBN|20240711|10:32:19.122145|S|109|47.15|0|109
C|URBN|20240711|10:32:56.141335|S|5|47.18|0|5
C|URBN|20240711|10:32:56.141335|S|5|47.18|0|5
C|URBN|20240711|10:35:28.113899|S|100|47.24|0|100
C|URBN|20240711|10:40:58.622672|S|100|47.2|0|100
C|URBN|20240711|10:40:58.623469|S|100|47.2|0|100
C|URBN|20240711|10:50:12.451605|S|8|47.34|0|8
C|URBN|20240711|11:03:59.431227|S|25|47.02|0|25
C|URBN|20240711|11:10:25.500513|S|1|47.26|0|1
C|URBN|20240711|11:17:20.556027|S|8|46.995|0|8
C|URBN|20240711|11:29:53.428002|S|5|46.96|0|5
C|URBN|20240711|11:32:36.066515|S|131|47.03|0|131
C|URBN|20240711|11:46:41.468492|S|100|47.31|0|100
C|URBN|20240711|11:48:41.322426|S|2|47.52|0|2
C|URBN|20240711|11:53:34.702381|S|100|47.27|0|100
C|URBN|20240711|12:03:55.301258|S|150|47.13|0|150
C|URBN|20240711|12:03:55.301365|S|4|47.12|0|4
C|URBN|20240711|12:10:28.399285|S|1|47.17|0|1
C|URBN|20240711|12:27:23.124440|S|150|47.14|0|150
C|URBN|20240711|12:31:58.548045|S|43|47.29|0|43
C|URBN|20240711|12:45:40.094640|S|50|47.06|0|50
C|URBN|20240711|12:52:54.856436|S|20|47.15|0|20
C|URBN|20240711|13:49:25.091613|S|42|47.4|0|42
C|URBN|20240711|13:57:29.644901|S|10|47.47|0|10
C|URBN|20240711|14:05:02.878657|S|1|47.49|0|1
C|URBN|20240711|14:10:08.171570|S|117|47.37|0|117
C|URBN|20240711|14:22:37.094533|S|10|47.44|0|10
C|URBN|20240711|14:29:25.302289|S|140|47.49|0|140
C|URBN|20240711|14:32:07.161885|S|105|47.54|0|105
C|URBN|20240711|14:37:41.285840|S|45|47.53|0|45
C|URBN|20240711|14:42:27.016202|S|150|47.54|0|150
C|URBN|20240711|14:44:52.008272|S|40|47.65|0|40
C|URBN|20240711|14:44:52.008697|S|60|47.65|0|60
C|URBN|20240711|14:44:59.825120|S|10|47.66|0|10
C|URBN|20240711|14:52:25.902134|S|108|47.72|0|108
C|URBN|20240711|14:52:52.176934|S|150|47.71|0|150
C|URBN|20240711|15:02:47.022034|S|25|47.62|0|25
C|URBN|20240711|15:02:47.022316|S|25|47.62|0|25
C|URBN|20240711|15:02:47.022387|S|25|47.62|0|25
C|URBN|20240711|15:03:33.428561|S|2|47.67|0|2
C|URBN|20240711|15:08:44.147980|S|100|47.57|0|100
C|URBN|20240711|15:14:32.088463|S|100|47.53|0|100
C|URBN|20240711|15:14:32.088970|S|25|47.53|0|25
C|URBN|20240711|15:15:08.023857|S|150|47.53|0|150
C|URBN|20240711|15:21:06.367979|S|105|47.56|0|105
C|URBN|20240711|15:21:21.705611|S|2|47.55|0|2
C|URBN|20240711|15:27:43.160637|S|2|47.59|0|2
C|URBN|20240711|15:33:23.500774|S|150|47.74|0|150
C|URBN|20240711|15:37:01.952859|S|1|47.95|0|1
C|URBN|20240711|15:38:23.192143|S|150|47.97|0|150
C|URBN|20240711|15:38:23.338245|S|150|47.97|0|150
C|URBN|20240711|15:42:03.393216|S|100|48.01|0|100
C|URBN|20240711|15:47:31.101732|S|5|47.92|0|5
C|URBN|20240711|15:50:00.087695|S|100|47.97|0|100
C|URBN|20240711|15:50:00.087695|S|25|47.97|0|25
C|URBN|20240711|15:50:21.587477|S|102|47.94|0|102
C|URBN|20240711|15:50:21.587995|S|48|47.94|0|48
C|URBN|20240711|15:57:19.357742|S|100|48.12|0|100
C|URBN|20240711|15:58:27.499801|S|4|48.04|0|4
C|URBN|20240711|15:58:30.015197|S|3|48.04|0|3
C|URBN|20240711|15:58:30.392740|S|13|48.04|0|13
C|URBN|20240711|15:58:56.372019|S|3|48.06|0|3
C|URBN|20240711|15:59:05.817592|S|100|48.07|0|100
C|URBN|20240711|15:59:08.614306|S|100|48.07|0|100
C|URBN|20240711|15:59:10.213968|S|16|48.05|0|16
C|URBN|20240711|15:59:53.640748|S|33|47.96|0|33
C|URBN|20240711|15:59:53.640748|S|2|47.97|0|2
C|URG|20240711|09:31:37.213951|S|1|1.47|0|1
C|URG|20240711|09:32:17.504615|S|1|1.46|0|1
C|URG|20240711|09:49:46.136780|S|21|1.465|0|21
C|URG|20240711|09:49:46.444010|S|23|1.465|0|23
C|URG|20240711|09:49:46.457908|S|49|1.465|0|49
C|URG|20240711|09:49:46.712922|S|20|1.465|0|20
C|URG|20240711|09:49:46.731197|S|9|1.465|0|9
C|URG|20240711|09:49:46.988702|S|24|1.465|0|24
C|URG|20240711|09:49:47.021779|S|54|1.465|0|54
C|URG|20240711|09:49:47.262480|S|5|1.465|0|5
C|URG|20240711|09:49:47.332879|S|46|1.465|0|46
C|URG|20240711|09:49:47.553028|S|28|1.465|0|28
C|URG|20240711|09:49:47.599843|S|47|1.465|0|47
C|URG|20240711|09:49:47.821880|S|19|1.465|0|19
C|URG|20240711|09:49:47.869402|S|53|1.465|0|53
C|URG|20240711|09:49:48.120344|S|25|1.465|0|25
C|URG|20240711|09:49:48.180525|S|50|1.465|0|50
C|URG|20240711|09:49:48.391165|S|28|1.465|0|28
C|URG|20240711|09:49:48.489075|S|48|1.465|0|48
C|URG|20240711|09:49:48.694253|S|14|1.465|0|14
C|URG|20240711|09:49:48.795632|S|2|1.465|0|2
C|URG|20240711|09:49:48.960495|S|7|1.465|0|7
C|URG|20240711|09:49:49.085913|S|32|1.465|0|32
C|URG|20240711|09:49:49.258617|S|8|1.465|0|8
C|URG|20240711|09:49:49.383078|S|26|1.465|0|26
C|URG|20240711|09:49:49.519283|S|7|1.465|0|7
C|URG|20240711|09:49:49.657806|S|30|1.465|0|30
C|URG|20240711|09:49:49.829174|S|12|1.465|0|12
C|URG|20240711|09:50:56.053129|S|30|1.465|0|30
C|URG|20240711|09:50:56.053580|S|753|1.47|0|753
C|URG|20240711|09:50:56.053588|S|2147|1.47|0|2147
C|URG|20240711|09:51:00.669404|S|585|1.47|0|585
C|URG|20240711|09:52:51.034702|S|3600|1.47|0|3600
C|URG|20240711|09:54:54.098004|S|2600|1.47|0|2600
C|URG|20240711|09:55:11.467349|S|700|1.47|0|700
C|URG|20240711|09:55:11.467349|S|500|1.47|0|500
C|URG|20240711|09:55:19.947115|S|400|1.47|0|400
C|URG|20240711|09:55:19.948109|S|226|1.47|0|226
C|URG|20240711|09:55:19.948197|S|400|1.47|0|400
C|URG|20240711|09:56:10.892770|S|3|1.47|0|3
C|URG|20240711|09:56:17.969547|E|100|1.465|0|100
C|URG|20240711|09:56:54.249899|E|100|1.465|0|100
C|URG|20240711|09:57:08.577847|E|100|1.465|0|100
C|URG|20240711|09:57:26.095452|E|100|1.465|0|100
C|URG|20240711|09:57:47.357209|S|2600|1.47|0|2600
C|URG|20240711|10:09:45.665280|S|2000|1.48|0|2000
C|URG|20240711|10:09:45.665281|S|800|1.48|0|800
C|URG|20240711|10:09:45.981672|S|100|1.47|0|100
C|URG|20240711|10:09:45.981672|S|155|1.47|0|155
C|URG|20240711|10:18:28.133330|S|39|1.475|0|39
C|URG|20240711|10:19:02.588265|S|70|1.475|0|70
C|URG|20240711|10:24:00.003581|S|81|1.475|0|81
C|URG|20240711|10:27:00.163297|S|700|1.475|0|700
C|URG|20240711|10:27:00.163298|S|100|1.475|0|100
C|URG|20240711|10:27:00.163298|S|900|1.48|0|900
C|URG|20240711|10:27:00.164084|S|600|1.48|0|600
C|URG|20240711|10:27:00.164084|S|100|1.48|0|100
C|URG|20240711|10:27:00.192584|S|100|1.48|0|100
C|URG|20240711|10:52:11.922488|S|38|1.485|0|38
C|URG|20240711|10:57:25.707652|S|300|1.47|0|300
C|URG|20240711|10:57:25.707719|S|200|1.47|0|200
C|URG|20240711|11:02:37.220883|S|200|1.48|0|200
C|URG|20240711|11:08:49.313780|S|200|1.47|0|200
C|URG|20240711|11:11:45.330113|S|158|1.48|0|158
C|URG|20240711|11:11:45.330113|S|100|1.48|0|100
C|URG|20240711|11:11:47.650416|S|29|1.48|0|29
C|URG|20240711|11:27:58.476110|S|100|1.46|0|100
C|URG|20240711|11:27:58.476110|S|162|1.46|0|162
C|URG|20240711|11:33:10.624521|S|500|1.47|0|500
C|URG|20240711|11:33:10.960806|S|100|1.47|0|100
C|URG|20240711|11:33:10.960806|S|900|1.47|0|900
C|URG|20240711|11:33:13.859012|S|300|1.47|0|300
C|URG|20240711|11:35:37.985560|S|600|1.46|0|600
C|URG|20240711|11:35:37.985560|S|100|1.46|0|100
C|URG|20240711|11:35:37.985560|S|280|1.46|0|280
C|URG|20240711|11:37:26.000593|S|600|1.47|0|600
C|URG|20240711|11:37:26.000593|S|600|1.47|0|600
C|URG|20240711|11:37:26.000593|S|900|1.47|0|900
C|URG|20240711|11:37:26.000594|S|700|1.47|0|700
C|URG|20240711|11:37:26.000594|S|1000|1.47|0|1000
C|URG|20240711|11:37:26.002137|S|89|1.47|0|89
C|URG|20240711|11:45:26.646070|S|2600|1.47|0|2600
C|URG|20240711|11:45:31.629570|S|1000|1.47|0|1000
C|URG|20240711|12:22:48.344575|S|259|1.46|0|259
C|URG|20240711|12:22:48.344575|S|100|1.46|0|100
C|URG|20240711|12:22:48.344575|S|466|1.46|0|466
C|URG|20240711|12:22:48.344737|S|100|1.46|0|100
C|URG|20240711|12:22:48.344737|S|41|1.46|0|41
C|URG|20240711|12:24:50.886265|S|797|1.47|0|797
C|URG|20240711|13:05:39.405015|S|273|1.47|0|273
C|URG|20240711|13:27:14.101920|S|500|1.48|0|500
C|URG|20240711|13:27:14.101920|S|2700|1.48|0|2700
C|URG|20240711|13:27:14.101920|S|300|1.48|0|300
C|URG|20240711|13:27:14.366278|S|900|1.48|0|900
C|URG|20240711|13:27:14.366278|S|700|1.48|0|700
C|URG|20240711|13:27:14.366279|S|2700|1.48|0|2700
C|URG|20240711|13:27:24.148169|S|350|1.48|0|350
C|URG|20240711|13:27:24.148169|S|150|1.48|0|150
C|URG|20240711|13:27:24.149191|S|200|1.48|0|200
C|URG|20240711|13:27:27.103222|S|1000|1.48|0|1000
C|URG|20240711|13:27:33.021370|S|600|1.48|0|600
C|URG|20240711|13:27:33.423094|S|300|1.48|0|300
C|URG|20240711|13:27:44.079436|S|100|1.48|0|100
C|URG|20240711|13:33:11.294035|S|38|1.485|0|38
C|URG|20240711|13:59:18.420203|E|600|1.47|0|600
C|URG|20240711|14:13:15.602632|S|100|1.47|0|100
C|URG|20240711|14:22:13.036619|S|900|1.48|0|900
C|URG|20240711|14:22:13.036620|S|1300|1.48|0|1300
C|URG|20240711|14:23:37.772086|S|400|1.48|0|400
C|URG|20240711|14:23:52.086922|S|400|1.48|0|400
C|URG|20240711|14:23:52.244295|S|1200|1.48|0|1200
C|URG|20240711|14:23:52.244458|S|400|1.48|0|400
C|URG|20240711|14:23:52.245589|S|400|1.48|0|400
C|URG|20240711|14:31:04.272806|S|800|1.48|0|800
C|URG|20240711|14:31:04.273649|S|1300|1.48|0|1300
C|URG|20240711|14:31:04.322517|S|1800|1.48|0|1800
C|URG|20240711|14:31:05.131383|S|1200|1.48|0|1200
C|URG|20240711|14:31:05.613919|S|300|1.48|0|300
C|URG|20240711|14:31:06.288165|S|100|1.48|0|100
C|URG|20240711|14:31:06.353728|S|100|1.48|0|100
C|URG|20240711|14:32:35.480806|S|1600|1.48|0|1600
C|URG|20240711|14:32:35.520430|S|700|1.48|0|700
C|URG|20240711|14:32:35.732261|S|400|1.48|0|400
C|URG|20240711|14:32:35.892647|S|200|1.48|0|200
C|URG|20240711|14:32:35.916754|S|100|1.48|0|100
C|URG|20240711|14:58:12.717352|S|100|1.48|0|100
C|URG|20240711|14:59:17.473952|S|400|1.48|0|400
C|URG|20240711|14:59:17.474354|S|400|1.48|0|400
C|URG|20240711|15:03:31.835362|S|400|1.48|0|400
C|URG|20240711|15:03:31.843217|S|300|1.48|0|300
C|URG|20240711|15:03:31.843217|S|100|1.48|0|100
C|URG|20240711|15:03:33.428225|S|200|1.48|0|200
C|URG|20240711|15:03:33.449610|S|100|1.48|0|100
C|URG|20240711|15:03:33.471467|S|100|1.48|0|100
C|URG|20240711|15:03:47.128530|S|100|1.48|0|100
C|URG|20240711|15:29:31.529431|S|100|1.48|0|100
C|URG|20240711|15:29:32.430804|S|3200|1.48|0|3200
C|URG|20240711|15:29:32.430805|S|1275|1.48|0|1275
C|URG|20240711|15:29:32.430881|S|10|1.48|0|10
C|URG|20240711|15:29:32.435332|S|126|1.48|0|126
C|URG|20240711|15:35:16.486052|E|900|1.48|0|900
C|URG|20240711|15:39:11.555696|S|20|1.485|0|20
C|URG|20240711|15:39:11.555697|S|2200|1.49|0|2200
C|URG|20240711|15:39:11.555697|S|1580|1.49|0|1580
C|URG|20240711|15:39:11.555697|S|2200|1.49|0|2200
C|URG|20240711|15:39:11.555786|S|400|1.49|0|400
C|URG|20240711|15:39:11.564102|S|228|1.49|0|228
C|URG|20240711|15:39:11.564102|S|494|1.49|0|494
C|URG|20240711|15:39:11.564102|S|1620|1.49|0|1620
C|URG|20240711|15:39:11.564104|S|3658|1.49|0|3658
C|URG|20240711|15:45:34.280420|S|20|1.485|0|20
C|URG|20240711|15:45:34.280420|S|742|1.49|0|742
C|URG|20240711|15:45:34.280421|S|38|1.49|0|38
C|URG|20240711|15:45:34.280642|S|400|1.49|0|400
C|URG|20240711|15:47:32.266874|S|56|1.49|0|56
C|URG|20240711|15:49:06.034442|S|600|1.5|0|600
C|URG|20240711|15:49:59.031585|S|200|1.5|0|200
C|URG|20240711|15:50:24.509170|S|100|1.5|0|100
C|URG|20240711|15:50:40.188404|S|129|1.5|0|129
C|URG|20240711|15:56:53.849537|S|300|1.5|0|300
C|URG|20240711|15:57:21.122058|S|100|1.5|0|100
C|URG|20240711|15:59:22.043218|S|893|1.5|0|893
C|URG|20240711|15:59:22.054113|S|714|1.5|0|714
C|URG|20240711|15:59:22.065192|S|557|1.5|0|557
C|URG|20240711|15:59:22.131794|S|441|1.5|0|441
C|URG|20240711|15:59:22.143129|S|347|1.5|0|347
C|URG|20240711|15:59:22.152731|S|273|1.5|0|273
C|URG|20240711|15:59:22.194559|S|221|1.5|0|221
C|URG|20240711|15:59:22.195482|S|179|1.5|0|179
C|URG|20240711|15:59:22.396838|S|137|1.5|0|137
C|URG|20240711|15:59:22.550077|S|105|1.5|0|105
C|URG|20240711|15:59:44.525307|S|500|1.5|0|500
C|URG|20240711|15:59:45.119061|S|100|1.5|0|100
C|URG|20240711|15:59:55.123530|S|7|1.49|0|7
C|URGN|20240711|11:16:11.797908|S|100|17.03|0|100
C|URGN|20240711|11:16:11.810248|S|100|17.05|0|100
C|URGN|20240711|11:44:52.282005|S|10|16.97|0|10
C|URGN|20240711|11:52:50.513972|S|100|17.02|0|100
C|URGN|20240711|11:53:28.981954|S|100|17.01|0|100
C|URGN|20240711|11:53:29.373492|S|20|17.01|0|20
C|URGN|20240711|11:53:29.373492|S|100|17.01|0|100
C|URGN|20240711|11:53:30.981873|S|1|17.01|0|1
C|URGN|20240711|11:53:30.982088|S|79|17.01|0|79
C|URGN|20240711|13:48:00.652387|S|100|17.02|0|100
C|URGN|20240711|13:48:00.652396|S|10|17.02|0|10
C|URGN|20240711|13:48:00.652454|S|40|17.02|0|40
C|URGN|20240711|13:48:00.652473|S|50|17.02|0|50
C|URGN|20240711|13:48:53.515661|S|75|17.08|0|75
C|URGN|20240711|13:49:06.094063|S|100|17.08|0|100
C|URGN|20240711|14:27:37.359597|S|75|17.1|0|75
C|URGN|20240711|14:51:12.138202|S|95|17.05|0|95
C|URGN|20240711|14:59:16.812562|S|100|17.01|0|100
C|URGN|20240711|15:57:31.015338|S|46|16.92|0|46
C|URGN|20240711|15:59:04.999314|S|28|16.94|0|28
C|URI|20240711|09:36:24.568041|S|50|661.35|0|50
C|URI|20240711|09:36:24.568041|S|50|661.4|0|50
C|URI|20240711|09:42:44.729376|S|50|661.29|0|50
C|URI|20240711|09:50:40.859258|S|7|661.79|0|7
C|URI|20240711|09:54:17.860376|S|2|661.99|0|2
C|URI|20240711|09:54:17.860410|S|1|661.99|0|1
C|URI|20240711|09:54:17.860418|S|1|661.99|0|1
C|URI|20240711|09:54:17.860431|S|2|661.99|0|2
C|URI|20240711|10:25:17.999020|S|50|667.86|0|50
C|URI|20240711|10:33:16.340888|S|50|673.32|0|50
C|URI|20240711|10:33:16.340888|S|50|673.24|0|50
C|URI|20240711|10:37:41.625640|S|50|672|0|50
C|URI|20240711|10:37:41.625640|S|27|671.93|0|27
C|URI|20240711|11:02:34.573869|S|100|672.4|0|100
C|URI|20240711|11:03:42.653977|S|50|672.49|0|50
C|URI|20240711|11:05:30.446527|S|100|673.17|0|100
C|URI|20240711|11:05:47.818981|S|6|673.19|0|6
C|URI|20240711|11:08:55.954444|S|5|673.85|0|5
C|URI|20240711|11:08:55.954473|S|1|673.93|0|1
C|URI|20240711|11:08:55.954474|S|3|673.93|0|3
C|URI|20240711|11:08:55.954476|S|5|673.93|0|5
C|URI|20240711|11:08:55.954492|S|5|673.93|0|5
C|URI|20240711|11:09:53.653180|S|50|674.59|0|50
C|URI|20240711|11:12:31.988361|S|7|672.48|0|7
C|URI|20240711|11:13:36.055100|S|3|671.32|0|3
C|URI|20240711|13:26:27.928662|S|1|665.43|0|1
C|URI|20240711|13:27:35.341776|S|3|665.45|0|3
C|URI|20240711|15:16:25.971667|S|50|665.2|0|50
C|URI|20240711|15:16:25.971668|S|50|665.26|0|50
C|URI|20240711|15:28:59.064896|S|50|664.51|0|50
C|URI|20240711|15:53:16.252508|S|4|665.95|0|4
C|URI|20240711|15:53:16.407017|S|6|665.69|0|6
C|URI|20240711|15:59:46.540647|S|15|668.01|0|15
C|URI|20240711|15:59:46.542716|S|50|667.82|0|50
C|URI|20240711|15:59:49.538896|S|12|667.75|0|12
C|URNJ|20240711|10:51:43.050149|S|109|26.4|0|109
C|URNJ|20240711|10:51:43.050219|S|109|26.4|0|109
C|URNJ|20240711|10:51:43.050277|S|82|26.4|0|82
C|URNM|20240711|13:51:40.935323|S|1|52.64|0|1
C|URNM|20240711|15:05:07.332011|S|100|52.91|0|100
C|URNM|20240711|15:59:30.111233|S|6|52.78|0|6
C|UROY|20240711|09:32:39.422811|S|100|2.5|0|100
C|UROY|20240711|09:32:48.603483|S|74|2.5|0|74
C|UROY|20240711|09:32:48.603496|S|26|2.5|0|26
C|UROY|20240711|09:40:19.268403|S|100|2.53|0|100
C|UROY|20240711|09:45:50.730002|S|100|2.51|0|100
C|UROY|20240711|09:49:46.013282|S|100|2.51|0|100
C|UROY|20240711|09:51:23.332088|S|100|2.51|0|100
C|UROY|20240711|10:46:20.896043|S|100|2.57|0|100
C|UROY|20240711|11:12:18.768951|S|200|2.57|0|200
C|UROY|20240711|11:22:35.930701|S|100|2.57|0|100
C|UROY|20240711|11:23:36.529383|S|100|2.57|0|100
C|UROY|20240711|11:28:59.742327|S|100|2.55|0|100
C|UROY|20240711|11:29:48.159547|S|100|2.55|0|100
C|UROY|20240711|11:34:26.357931|S|100|2.55|0|100
C|UROY|20240711|11:35:32.889107|S|100|2.55|0|100
C|UROY|20240711|11:36:29.898955|S|100|2.56|0|100
C|UROY|20240711|11:36:29.898964|S|200|2.56|0|200
C|UROY|20240711|11:42:46.022951|S|100|2.57|0|100
C|UROY|20240711|11:54:51.348288|S|72|2.57|0|72
C|UROY|20240711|12:49:11.458368|S|10|2.62|0|10
C|UROY|20240711|13:26:38.634658|S|100|2.62|0|100
C|UROY|20240711|13:31:09.275661|S|1|2.62|0|1
C|UROY|20240711|13:31:09.275661|S|1|2.62|0|1
C|UROY|20240711|13:33:57.580667|S|256|2.61|0|256
C|UROY|20240711|13:43:15.886287|S|1|2.61|0|1
C|UROY|20240711|13:43:15.886287|S|1|2.61|0|1
C|UROY|20240711|13:43:15.886287|S|1|2.61|0|1
C|UROY|20240711|14:04:15.499188|S|100|2.61|0|100
C|UROY|20240711|15:59:55.003223|S|6|2.615|0|6
C|UROY|20240711|15:59:55.004191|S|1|2.615|0|1
C|UROY|20240711|15:59:56.585981|S|4|2.62|0|4
C|UROY|20240711|15:59:56.778943|S|20|2.6|0|20
C|URTH|20240711|10:11:11.678428|S|79|152.41|0|79
C|URTH|20240711|10:17:10.430752|S|11|152.15|0|11
C|URTH|20240711|11:04:49.093893|S|20|151.7|0|20
C|URTH|20240711|11:04:50.228546|S|19|151.7|0|19
C|URTH|20240711|11:04:53.482727|S|29|151.7|0|29
C|URTH|20240711|11:26:55.041653|S|100|151.48|0|100
C|URTH|20240711|13:21:28.295441|S|7|151.32|0|7
C|URTH|20240711|13:24:35.100717|S|28|151.24|0|28
C|URTH|20240711|15:54:40.217681|S|100|151.26|0|100
C|URTY|20240711|09:30:30.596312|S|2|46.05|0|2
C|URTY|20240711|09:31:11.254406|S|100|46.28|0|100
C|URTY|20240711|09:33:57.952168|S|300|46.24|0|300
C|URTY|20240711|09:34:04.165787|S|10|46.28|0|10
C|URTY|20240711|09:35:29.833509|S|45|46.12|0|45
C|URTY|20240711|09:35:29.834309|S|155|46.12|0|155
C|URTY|20240711|09:35:40.004815|S|100|46.11|0|100
C|URTY|20240711|09:36:17.151639|S|100|46.08|0|100
C|URTY|20240711|09:39:24.719422|S|109|45.67|0|109
C|URTY|20240711|09:39:24.719456|S|191|45.67|0|191
C|URTY|20240711|09:43:48.737110|S|300|46.02|0|300
C|URTY|20240711|09:43:49.081921|S|100|46.03|0|100
C|URTY|20240711|09:43:49.083622|S|300|46.03|0|300
C|URTY|20240711|09:44:00.817697|S|127|46.13|0|127
C|URTY|20240711|09:54:16.602874|S|100|46.41|0|100
C|URTY|20240711|10:03:15.242590|S|100|46.98|0|100
C|URTY|20240711|10:04:30.626606|S|100|47.06|0|100
C|URTY|20240711|10:06:07.554171|S|244|47.11|0|244
C|URTY|20240711|10:07:16.593684|S|200|47.08|0|200
C|URTY|20240711|10:18:12.525850|S|200|47.23|0|200
C|URTY|20240711|10:21:50.293222|S|75|47.11|0|75
C|URTY|20240711|10:37:48.840026|S|2|47.7|0|2
C|URTY|20240711|10:46:21.091519|S|100|47.74|0|100
C|URTY|20240711|10:47:39.581023|S|100|47.7|0|100
C|URTY|20240711|10:47:47.394746|S|100|47.73|0|100
C|URTY|20240711|10:49:00.022686|S|63|47.79|0|63
C|URTY|20240711|10:49:23.097471|S|100|47.79|0|100
C|URTY|20240711|10:50:42.666337|S|5|47.86|0|5
C|URTY|20240711|10:50:54.742020|S|100|47.82|0|100
C|URTY|20240711|10:50:54.742021|S|100|47.82|0|100
C|URTY|20240711|10:55:25.070282|S|100|47.88|0|100
C|URTY|20240711|10:57:09.714759|S|37|48|0|37
C|URTY|20240711|10:57:09.714760|S|63|48|0|63
C|URTY|20240711|11:02:53.260389|S|100|47.97|0|100
C|URTY|20240711|11:04:23.687446|S|100|47.84|0|100
C|URTY|20240711|11:21:59.158777|S|200|47.9|0|200
C|URTY|20240711|11:25:17.927794|S|9|47.79|0|9
C|URTY|20240711|11:25:18.809769|S|6|47.79|0|6
C|URTY|20240711|11:59:08.690770|S|300|47.29|0|300
C|URTY|20240711|11:59:08.691637|S|144|47.29|0|144
C|URTY|20240711|11:59:08.698619|S|156|47.29|0|156
C|URTY|20240711|11:59:08.699216|S|100|47.29|0|100
C|URTY|20240711|11:59:08.699714|S|200|47.29|0|200
C|URTY|20240711|12:08:55.002567|S|77|47.43|0|77
C|URTY|20240711|12:08:56.420248|S|300|47.43|0|300
C|URTY|20240711|12:22:05.743016|S|300|47.3|0|300
C|URTY|20240711|12:35:12.493726|S|300|47.64|0|300
C|URTY|20240711|13:47:07.720299|S|300|47.89|0|300
C|USAC|20240711|15:48:23.421598|S|40|23.96|0|40
C|USAP|20240711|15:35:45.875339|S|4|27.75|0|4
C|USAP|20240711|15:35:50.395518|S|4|27.75|0|4
C|USAP|20240711|15:36:53.405565|S|4|27.74|0|4
C|USAS|20240711|09:31:47.113115|S|500|.258|0|500
C|USB|20240711|09:30:30.611079|S|100|41.29|0|100
C|USB|20240711|09:45:45.214006|S|31|41.33|0|31
C|USB|20240711|09:46:02.163399|S|31|41.31|0|31
C|USB|20240711|09:47:40.399690|S|100|41.37|0|100
C|USB|20240711|09:48:58.708394|S|24|41.48|0|24
C|USB|20240711|09:56:08.964358|S|2|41.48|0|2
C|USB|20240711|09:56:34.883693|S|5|41.56|0|5
C|USB|20240711|09:57:03.162744|S|2|41.64|0|2
C|USB|20240711|09:57:09.201956|S|2|41.58|0|2
C|USB|20240711|09:57:10.398282|S|2|41.57|0|2
C|USB|20240711|09:57:48.381814|S|2|41.51|0|2
C|USB|20240711|10:02:27.462837|S|2|41.65|0|2
C|USB|20240711|10:11:53.610159|S|47|41.88|0|47
C|USB|20240711|10:14:22.248173|S|55|42|0|55
C|USB|20240711|10:17:22.356990|S|2|42.005|0|2
C|USB|20240711|10:20:06.885039|S|22|41.97|0|22
C|USB|20240711|10:20:06.885056|S|100|41.97|0|100
C|USB|20240711|10:53:57.077191|S|1|41.9|0|1
C|USB|20240711|11:08:35.779485|S|3|41.89|0|3
C|USB|20240711|11:25:08.206450|S|28|41.88|0|28
C|USB|20240711|11:45:19.127886|S|100|41.815|0|100
C|USB|20240711|11:45:54.713862|S|39|41.83|0|39
C|USB|20240711|12:12:44.459315|S|3|41.83|0|3
C|USB|20240711|12:15:09.229507|S|3|41.84|0|3
C|USB|20240711|12:28:08.605636|S|25|41.78|0|25
C|USB|20240711|12:30:27.107615|S|3|41.8|0|3
C|USB|20240711|12:44:19.657071|S|100|41.82|0|100
C|USB|20240711|13:22:10.501305|S|5|41.88|0|5
C|USB|20240711|13:22:10.501314|S|1|41.88|0|1
C|USB|20240711|13:22:28.413552|S|50|41.88|0|50
C|USB|20240711|13:35:19.154387|S|33|41.88|0|33
C|USB|20240711|14:08:07.888086|S|10|42.09|0|10
C|USB|20240711|14:18:53.832678|S|38|42.07|0|38
C|USB|20240711|14:19:03.969176|S|4|42.07|0|4
C|USB|20240711|14:19:03.969178|S|52|42.07|0|52
C|USB|20240711|14:19:03.969254|S|6|42.07|0|6
C|USB|20240711|14:22:02.461417|S|4|42.02|0|4
C|USB|20240711|14:22:02.851074|S|39|42.02|0|39
C|USB|20240711|14:22:02.851127|S|1|42.02|0|1
C|USB|20240711|14:22:02.851207|S|60|42.02|0|60
C|USB|20240711|14:22:02.851208|S|100|42.02|0|100
C|USB|20240711|14:22:02.851208|S|1|42.02|0|1
C|USB|20240711|14:22:02.851260|S|95|42.02|0|95
C|USB|20240711|14:26:32.486112|S|4|41.99|0|4
C|USB|20240711|14:26:32.486322|S|96|41.99|0|96
C|USB|20240711|14:29:01.160957|S|18|41.98|0|18
C|USB|20240711|14:30:41.795262|S|5|41.99|0|5
C|USB|20240711|14:30:41.795965|S|95|41.99|0|95
C|USB|20240711|14:32:41.012950|S|100|41.97|0|100
C|USB|20240711|14:36:59.375104|S|4|41.99|0|4
C|USB|20240711|14:36:59.375236|S|96|41.99|0|96
C|USB|20240711|14:40:11.566570|S|45|41.96|0|45
C|USB|20240711|14:40:11.566593|S|5|41.96|0|5
C|USB|20240711|14:40:11.566622|S|46|41.96|0|46
C|USB|20240711|14:40:11.566644|S|4|41.96|0|4
C|USB|20240711|14:44:51.251299|S|67|41.95|0|67
C|USB|20240711|14:44:51.251302|S|6|41.95|0|6
C|USB|20240711|14:44:51.251387|S|27|41.95|0|27
C|USB|20240711|14:46:51.158964|S|5|41.97|0|5
C|USB|20240711|14:46:51.159157|S|47|41.97|0|47
C|USB|20240711|14:50:12.264431|S|51|41.95|0|51
C|USB|20240711|14:50:12.264451|S|49|41.95|0|49
C|USB|20240711|14:51:03.768068|S|5|41.93|0|5
C|USB|20240711|14:51:19.836813|S|5|41.93|0|5
C|USB|20240711|14:51:19.836900|S|41|41.93|0|41
C|USB|20240711|14:51:19.837193|S|49|41.93|0|49
C|USB|20240711|15:00:24.293027|S|6|41.9|0|6
C|USB|20240711|15:22:41.235945|S|1|41.955|0|1
C|USB|20240711|15:32:49.172038|S|10|41.96|0|10
C|USB|20240711|15:33:08.659308|S|1|41.96|0|1
C|USB|20240711|15:34:07.058675|S|1|41.96|0|1
C|USB|20240711|15:34:56.436516|S|200|42|0|200
C|USB|20240711|15:36:19.804659|S|3|41.97|0|3
C|USB|20240711|15:37:42.419380|S|100|41.98|0|100
C|USB|20240711|15:37:47.160015|S|18|41.97|0|18
C|USB|20240711|15:39:53.917919|S|12|41.94|0|12
C|USB|20240711|15:42:03.623078|S|1|41.96|0|1
C|USB|20240711|15:42:03.623078|S|1|41.96|0|1
C|USB|20240711|15:43:23.761176|S|1|41.96|0|1
C|USB|20240711|15:43:49.177885|S|7|41.95|0|7
C|USB|20240711|15:43:49.207634|S|8|41.95|0|8
C|USB|20240711|15:43:49.207634|S|1|41.95|0|1
C|USB|20240711|15:45:47.681182|S|100|42|0|100
C|USB|20240711|15:45:49.550296|S|4|42|0|4
C|USB|20240711|15:45:51.424240|S|44|42.01|0|44
C|USB|20240711|15:46:09.198636|S|100|41.99|0|100
C|USB|20240711|15:47:35.817720|S|11|42|0|11
C|USB|20240711|15:48:29.970442|S|3|42.01|0|3
C|USB|20240711|15:49:07.057243|S|1|42|0|1
C|USB|20240711|15:49:07.057243|S|1|42|0|1
C|USB|20240711|15:49:07.057243|S|13|42|0|13
C|USB|20240711|15:49:07.057244|S|9|42|0|9
C|USB|20240711|15:49:07.057244|S|1|42|0|1
C|USB|20240711|15:49:41.313342|S|10|42|0|10
C|USB|20240711|15:49:41.313342|S|3|42|0|3
C|USB|20240711|15:49:42.510011|S|19|42|0|19
C|USB|20240711|15:50:12.016454|S|4|42|0|4
C|USB|20240711|15:50:12.016454|S|19|42|0|19
C|USB|20240711|15:50:12.016455|S|2|42|0|2
C|USB|20240711|15:50:44.400755|S|100|42.03|0|100
C|USB|20240711|15:50:44.581643|S|100|42.03|0|100
C|USB|20240711|15:50:47.222335|S|1|42.02|0|1
C|USB|20240711|15:50:51.941103|S|100|42.03|0|100
C|USB|20240711|15:50:58.844330|S|100|42.03|0|100
C|USB|20240711|15:50:59.017370|S|100|42.03|0|100
C|USB|20240711|15:50:59.019400|S|100|42.03|0|100
C|USB|20240711|15:50:59.019843|S|100|42.03|0|100
C|USB|20240711|15:51:05.347140|S|100|42.03|0|100
C|USB|20240711|15:54:40.133767|S|53|42.01|0|53
C|USB|20240711|15:54:40.133767|S|47|42.01|0|47
C|USB|20240711|15:54:40.180984|S|46|42.01|0|46
C|USB|20240711|15:54:40.204593|S|100|42.01|0|100
C|USB|20240711|15:54:40.210547|S|100|42.01|0|100
C|USB|20240711|15:54:42.500399|S|104|42.025|0|104
C|USB|20240711|15:54:43.798699|S|100|42.02|0|100
C|USB|20240711|15:55:18.598704|S|33|42.03|0|33
C|USB|20240711|15:55:18.598704|S|67|42.03|0|67
C|USB|20240711|15:55:18.826074|S|33|42.03|0|33
C|USB|20240711|15:55:18.826074|S|34|42.03|0|34
C|USB|20240711|15:55:18.826074|S|33|42.03|0|33
C|USB|20240711|15:55:18.826261|S|33|42.03|0|33
C|USB|20240711|15:55:18.826431|S|1|42.03|0|1
C|USB|20240711|15:55:18.826444|S|33|42.03|0|33
C|USB|20240711|15:55:24.090578|S|50|42.03|0|50
C|USB|20240711|15:55:29.639461|S|47|42.01|0|47
C|USB|20240711|15:55:29.683723|S|46|42.01|0|46
C|USB|20240711|15:55:29.683723|S|47|42.01|0|47
C|USB|20240711|15:55:29.683921|S|46|42.01|0|46
C|USB|20240711|15:55:29.683921|S|47|42.01|0|47
C|USB|20240711|15:55:39.668686|S|100|42.01|0|100
C|USB|20240711|15:55:39.979669|S|100|42.01|0|100
C|USB|20240711|15:55:40.209132|S|100|42.01|0|100
C|USB|20240711|15:55:40.209465|S|100|42.01|0|100
C|USB|20240711|15:55:40.462367|S|100|42|0|100
C|USB|20240711|15:55:46.355296|S|100|42.01|0|100
C|USB|20240711|15:55:46.742164|S|97|42.01|0|97
C|USB|20240711|15:55:49.739196|S|15|42.01|0|15
C|USB|20240711|15:55:49.739196|S|18|42.01|0|18
C|USB|20240711|15:55:50.795536|S|93|42.01|0|93
C|USB|20240711|15:55:51.274019|S|80|42.01|0|80
C|USB|20240711|15:55:57.495949|S|50|42.01|0|50
C|USB|20240711|15:56:04.749065|S|60|42.01|0|60
C|USB|20240711|15:56:18.938377|S|100|42.01|0|100
C|USB|20240711|15:56:19.061210|S|100|42.01|0|100
C|USB|20240711|15:56:22.694295|S|54|42.01|0|54
C|USB|20240711|15:56:22.694295|S|46|42.01|0|46
C|USB|20240711|15:56:22.768868|S|54|42.01|0|54
C|USB|20240711|15:56:22.768868|S|46|42.01|0|46
C|USB|20240711|15:56:22.769615|S|54|42.01|0|54
C|USB|20240711|15:56:23.693851|S|5|42|0|5
C|USB|20240711|15:56:24.711037|S|39|42|0|39
C|USB|20240711|15:56:38.396002|S|100|42.01|0|100
C|USB|20240711|15:56:39.141926|S|100|42.01|0|100
C|USB|20240711|15:56:39.142228|S|100|42.01|0|100
C|USB|20240711|15:56:39.142951|S|28|42.01|0|28
C|USB|20240711|15:56:40.456007|S|23|42.01|0|23
C|USB|20240711|15:56:44.284568|S|29|42.01|0|29
C|USB|20240711|15:56:44.284569|S|20|42.01|0|20
C|USB|20240711|15:56:51.637208|S|52|42.01|0|52
C|USB|20240711|15:57:05.591407|S|100|42.02|0|100
C|USB|20240711|15:57:05.598137|S|100|42.02|0|100
C|USB|20240711|15:57:05.600645|S|100|42.02|0|100
C|USB|20240711|15:57:07.077972|S|31|42.02|0|31
C|USB|20240711|15:57:10.729736|S|38|42.02|0|38
C|USB|20240711|15:57:11.968124|S|60|42.02|0|60
C|USB|20240711|15:57:18.037726|S|46|42.02|0|46
C|USB|20240711|15:57:18.726786|S|100|42.02|0|100
C|USB|20240711|15:57:23.069708|S|100|42.02|0|100
C|USB|20240711|15:57:23.072710|S|100|42.02|0|100
C|USB|20240711|15:57:23.662900|S|100|42.02|0|100
C|USB|20240711|15:57:24.137894|S|100|42.02|0|100
C|USB|20240711|15:57:24.436584|S|100|42.02|0|100
C|USB|20240711|15:57:26.549638|S|100|42.02|0|100
C|USB|20240711|15:57:32.046695|S|100|42.02|0|100
C|USB|20240711|15:57:33.330652|S|100|42.02|0|100
C|USB|20240711|15:57:33.384412|S|100|42.02|0|100
C|USB|20240711|15:57:33.672630|S|100|42.02|0|100
C|USB|20240711|15:57:33.672802|S|100|42.02|0|100
C|USB|20240711|15:57:33.673005|S|100|42.02|0|100
C|USB|20240711|15:57:34.609668|S|100|42.02|0|100
C|USB|20240711|15:57:34.612980|S|100|42.02|0|100
C|USB|20240711|15:57:37.514875|S|87|42.02|0|87
C|USB|20240711|15:57:44.628520|S|73|42.02|0|73
C|USB|20240711|15:57:53.344287|S|100|42|0|100
C|USB|20240711|15:58:01.828953|S|37|42|0|37
C|USB|20240711|15:58:01.828953|S|72|42|0|72
C|USB|20240711|15:58:01.829166|S|63|42|0|63
C|USB|20240711|15:58:04.313155|S|78|42|0|78
C|USB|20240711|15:58:09.946411|S|79|42|0|79
C|USB|20240711|15:58:10.247788|S|94|42|0|94
C|USB|20240711|15:58:22.637454|S|100|41.99|0|100
C|USB|20240711|15:58:30.936422|S|100|42|0|100
C|USB|20240711|15:58:30.936589|S|100|42|0|100
C|USB|20240711|15:58:30.937902|S|100|42|0|100
C|USB|20240711|15:58:38.773936|S|28|42|0|28
C|USB|20240711|15:58:38.853218|S|60|42|0|60
C|USB|20240711|15:58:39.489743|S|100|42|0|100
C|USB|20240711|15:58:41.013859|S|100|42|0|100
C|USB|20240711|15:58:52.575191|S|100|42|0|100
C|USB|20240711|15:58:53.990577|S|218|42.005|0|218
C|USB|20240711|15:59:00.050409|S|100|41.995|0|100
C|USB|20240711|15:59:06.504376|S|100|42.005|0|100
C|USB|20240711|15:59:07.130466|S|1|42.005|0|1
C|USB|20240711|15:59:07.130650|S|1|42.005|0|1
C|USB|20240711|15:59:07.130969|S|1|42.005|0|1
C|USB|20240711|15:59:07.150931|S|1|42.005|0|1
C|USB|20240711|15:59:07.151784|S|1|42.005|0|1
C|USB|20240711|15:59:07.152288|S|1|42.005|0|1
C|USB|20240711|15:59:07.152484|S|1|42.005|0|1
C|USB|20240711|15:59:07.162090|S|1|42.005|0|1
C|USB|20240711|15:59:07.163244|S|1|42.005|0|1
C|USB|20240711|15:59:07.165206|S|1|42.005|0|1
C|USB|20240711|15:59:07.166326|S|1|42.005|0|1
C|USB|20240711|15:59:07.466305|S|1|42.005|0|1
C|USB|20240711|15:59:07.471496|S|1|42.005|0|1
C|USB|20240711|15:59:07.474646|S|1|42.005|0|1
C|USB|20240711|15:59:07.632995|S|1|42.005|0|1
C|USB|20240711|15:59:08.012877|S|1|42.005|0|1
C|USB|20240711|15:59:08.048096|S|1|42.005|0|1
C|USB|20240711|15:59:08.048248|S|1|42.005|0|1
C|USB|20240711|15:59:08.048790|S|1|42.005|0|1
C|USB|20240711|15:59:08.505479|S|1|42.005|0|1
C|USB|20240711|15:59:08.833090|S|1|42.005|0|1
C|USB|20240711|15:59:08.846445|S|1|42.005|0|1
C|USB|20240711|15:59:08.847216|S|1|42.005|0|1
C|USB|20240711|15:59:08.847582|S|1|42.005|0|1
C|USB|20240711|15:59:08.848001|S|1|42.005|0|1
C|USB|20240711|15:59:08.851908|S|1|42.005|0|1
C|USB|20240711|15:59:08.856995|S|1|42.005|0|1
C|USB|20240711|15:59:08.893725|S|1|42.005|0|1
C|USB|20240711|15:59:08.906390|S|1|42.005|0|1
C|USB|20240711|15:59:09.048448|S|1|42.005|0|1
C|USB|20240711|15:59:09.085957|S|1|42.005|0|1
C|USB|20240711|15:59:09.086306|S|1|42.005|0|1
C|USB|20240711|15:59:09.123576|S|1|42.005|0|1
C|USB|20240711|15:59:09.123717|S|1|42.005|0|1
C|USB|20240711|15:59:09.123938|S|1|42.005|0|1
C|USB|20240711|15:59:09.124263|S|1|42.005|0|1
C|USB|20240711|15:59:09.124628|S|1|42.005|0|1
C|USB|20240711|15:59:09.124843|S|1|42.005|0|1
C|USB|20240711|15:59:09.125733|S|1|42.005|0|1
C|USB|20240711|15:59:09.125882|S|1|42.005|0|1
C|USB|20240711|15:59:09.126089|S|1|42.005|0|1
C|USB|20240711|15:59:09.129654|S|1|42.005|0|1
C|USB|20240711|15:59:09.130807|S|1|42.005|0|1
C|USB|20240711|15:59:09.137436|S|1|42.005|0|1
C|USB|20240711|15:59:09.140228|S|1|42.005|0|1
C|USB|20240711|15:59:09.146266|S|1|42.005|0|1
C|USB|20240711|15:59:09.153584|S|1|42.005|0|1
C|USB|20240711|15:59:09.153744|S|1|42.005|0|1
C|USB|20240711|15:59:09.209281|S|1|42.005|0|1
C|USB|20240711|15:59:09.209392|S|1|42.005|0|1
C|USB|20240711|15:59:09.209752|S|1|42.005|0|1
C|USB|20240711|15:59:09.239771|S|1|42.005|0|1
C|USB|20240711|15:59:09.239872|S|1|42.005|0|1
C|USB|20240711|15:59:09.426568|S|1|42.005|0|1
C|USB|20240711|15:59:09.426939|S|1|42.005|0|1
C|USB|20240711|15:59:09.430762|S|1|42.005|0|1
C|USB|20240711|15:59:09.505053|S|1|42.005|0|1
C|USB|20240711|15:59:09.505258|S|1|42.005|0|1
C|USB|20240711|15:59:09.505418|S|1|42.005|0|1
C|USB|20240711|15:59:09.505685|S|1|42.005|0|1
C|USB|20240711|15:59:09.505818|S|1|42.005|0|1
C|USB|20240711|15:59:09.506000|S|1|42.005|0|1
C|USB|20240711|15:59:09.506080|S|1|42.005|0|1
C|USB|20240711|15:59:09.506478|S|1|42.005|0|1
C|USB|20240711|15:59:09.581904|S|1|42.005|0|1
C|USB|20240711|15:59:09.582043|S|1|42.005|0|1
C|USB|20240711|15:59:09.582182|S|1|42.005|0|1
C|USB|20240711|15:59:09.582352|S|1|42.005|0|1
C|USB|20240711|15:59:09.582513|S|1|42.005|0|1
C|USB|20240711|15:59:09.583103|S|1|42.005|0|1
C|USB|20240711|15:59:09.773513|S|30|42.005|0|30
C|USB|20240711|15:59:09.773514|S|70|42.01|0|70
C|USB|20240711|15:59:09.773680|S|30|42.01|0|30
C|USB|20240711|15:59:09.773721|S|70|42.01|0|70
C|USB|20240711|15:59:10.024749|S|48|42.005|0|48
C|USB|20240711|15:59:10.025001|S|48|42.005|0|48
C|USB|20240711|15:59:10.025154|S|44|42.01|0|44
C|USB|20240711|15:59:10.025154|S|4|42.005|0|4
C|USB|20240711|15:59:10.125640|S|18|42.005|0|18
C|USB|20240711|15:59:10.147750|S|18|42.005|0|18
C|USB|20240711|15:59:10.147893|S|18|42.005|0|18
C|USB|20240711|15:59:10.160746|S|18|42.005|0|18
C|USB|20240711|15:59:10.161059|S|18|42.005|0|18
C|USB|20240711|15:59:10.162514|S|10|42.005|0|10
C|USB|20240711|15:59:10.162514|S|8|42.01|0|8
C|USB|20240711|15:59:16.740271|S|10|42|0|10
C|USB|20240711|15:59:19.848414|S|100|41.995|0|100
C|USB|20240711|15:59:20.194186|S|100|41.995|0|100
C|USB|20240711|15:59:22.394931|S|100|41.995|0|100
C|USB|20240711|15:59:30.326871|S|100|41.995|0|100
C|USB|20240711|15:59:30.381931|S|100|41.995|0|100
C|USB|20240711|15:59:30.694851|S|100|41.995|0|100
C|USB|20240711|15:59:30.951009|S|100|41.995|0|100
C|USB|20240711|15:59:34.069101|S|100|41.99|0|100
C|USB|20240711|15:59:44.789895|S|156|41.97|0|156
C|USB|20240711|15:59:44.789955|S|44|41.97|0|44
C|USB|20240711|15:59:45.606970|S|153|41.97|0|153
C|USB|20240711|15:59:45.607050|S|47|41.97|0|47
C|USB|20240711|15:59:51.548814|S|12|41.95|0|12
C|USB PRH|20240711|12:54:07.070075|S|18|21.96|0|18
C|USB PRR|20240711|09:54:45.734333|S|95|17.64|0|95
C|USB PRR|20240711|09:54:45.734860|S|5|17.64|0|5
C|USCB|20240711|15:54:46.482492|S|27|13.13|0|27
C|USCB|20240711|15:58:18.119196|S|10|13.16|0|10
C|USCI|20240711|09:30:02.146386|S|1|62.6|0|1
C|USD|20240711|09:30:45.359292|S|62|164.62|0|62
C|USD|20240711|11:00:03.864559|S|1|154.13|0|1
C|USD|20240711|11:00:03.864568|S|99|154.16|0|99
C|USD|20240711|11:02:06.562316|S|125|153.65|0|125
C|USD|20240711|11:23:09.721032|S|125|154.03|0|125
C|USD|20240711|11:23:09.721278|S|125|154.03|0|125
C|USD|20240711|11:23:09.721468|S|125|154.03|0|125
C|USD|20240711|11:23:09.721833|S|125|154.03|0|125
C|USD|20240711|11:24:17.404280|S|112|152.92|0|112
C|USD|20240711|11:31:34.017721|S|1|150.5|0|1
C|USD|20240711|11:41:56.427725|S|125|150.05|0|125
C|USD|20240711|12:17:55.289748|S|100|152.35|0|100
C|USD|20240711|13:46:12.567378|S|125|149.81|0|125
C|USD|20240711|15:43:43.139380|S|1|150.76|0|1
C|USD|20240711|15:58:34.533118|S|15|149.61|0|15
C|USD|20240711|15:59:47.535645|S|10|149.37|0|10
C|USDU|20240711|12:02:16.031500|S|303|26.805|0|303
C|USDU|20240711|14:45:31.372313|S|459|26.815|0|459
C|USDU|20240711|14:45:31.376504|S|1200|26.82|0|1200
C|USDU|20240711|14:45:51.439896|S|1200|26.82|0|1200
C|USDU|20240711|14:45:53.629183|S|1200|26.82|0|1200
C|USFD|20240711|10:11:46.483984|S|100|50.95|0|100
C|USFD|20240711|11:15:57.118442|S|100|51.26|0|100
C|USFD|20240711|11:15:57.129547|S|100|51.28|0|100
C|USFD|20240711|11:29:57.547881|S|1|51.3|0|1
C|USFD|20240711|12:25:21.827077|S|100|51.13|0|100
C|USFD|20240711|12:27:31.220068|S|100|51.13|0|100
C|USFD|20240711|13:30:00.588075|S|100|51.5|0|100
C|USFD|20240711|15:07:38.060696|S|11|51.7|0|11
C|USFD|20240711|15:44:50.020640|S|1|52.1|0|1
C|USFD|20240711|15:44:50.032003|S|15|52.1|0|15
C|USFD|20240711|15:44:50.090458|S|6|52.1|0|6
C|USFD|20240711|15:44:50.090458|S|9|52.1|0|9
C|USFD|20240711|15:44:50.090706|S|1|52.1|0|1
C|USFD|20240711|15:45:13.094573|S|79|52.1|0|79
C|USFD|20240711|15:53:02.760220|S|100|52.04|0|100
C|USFD|20240711|15:54:52.736284|S|1|51.99|0|1
C|USFD|20240711|15:54:52.736737|S|4|51.99|0|4
C|USFD|20240711|15:54:56.256897|S|1|51.99|0|1
C|USFD|20240711|15:55:01.212833|S|94|51.99|0|94
C|USFD|20240711|15:55:01.212833|S|32|51.99|0|32
C|USFD|20240711|15:55:01.298600|S|225|51.96|0|225
C|USFD|20240711|15:56:04.088267|S|12|52.015|0|12
C|USFD|20240711|15:56:04.088268|S|88|52.01|0|88
C|USFD|20240711|15:56:13.831553|S|100|52.04|0|100
C|USFD|20240711|15:56:13.832005|S|100|52.04|0|100
C|USFD|20240711|15:56:13.832070|S|100|52.04|0|100
C|USFD|20240711|15:56:13.832447|S|100|52.04|0|100
C|USFD|20240711|15:56:13.832512|S|100|52.04|0|100
C|USFD|20240711|15:56:39.259514|S|100|52.02|0|100
C|USFD|20240711|15:56:39.259514|S|100|52.02|0|100
C|USFD|20240711|15:57:11.431794|S|100|52.02|0|100
C|USFD|20240711|15:57:11.431794|S|25|52.02|0|25
C|USFD|20240711|15:57:11.431832|S|75|52.02|0|75
C|USFD|20240711|15:57:11.431832|S|100|52.02|0|100
C|USFD|20240711|15:57:11.431832|S|80|52.02|0|80
C|USFD|20240711|15:57:11.431833|S|45|52.02|0|45
C|USFD|20240711|15:57:12.003432|S|100|52.02|0|100
C|USFD|20240711|15:57:12.003432|S|55|52.02|0|55
C|USFD|20240711|15:57:35.265693|S|100|52|0|100
C|USFD|20240711|15:57:52.731038|S|100|52|0|100
C|USFD|20240711|15:57:52.731038|S|100|52|0|100
C|USFD|20240711|15:57:52.731038|S|100|52|0|100
C|USFD|20240711|15:57:52.731875|S|100|52|0|100
C|USFD|20240711|15:57:52.731876|S|20|52|0|20
C|USFD|20240711|15:57:52.731940|S|72|52|0|72
C|USFD|20240711|15:57:52.732134|S|8|52|0|8
C|USFD|20240711|15:58:30.307908|S|163|51.97|0|163
C|USFD|20240711|15:58:52.102766|S|100|51.99|0|100
C|USFD|20240711|15:58:52.103217|S|100|51.99|0|100
C|USFD|20240711|15:58:52.103217|S|100|51.99|0|100
C|USFD|20240711|15:59:39.542285|S|100|52.03|0|100
C|USFD|20240711|15:59:41.563300|S|100|52.04|0|100
C|USFD|20240711|15:59:41.624876|S|100|52.04|0|100
C|USFD|20240711|15:59:52.041062|S|200|52.01|0|200
C|USFD|20240711|15:59:52.041062|S|100|52.01|0|100
C|USFR|20240711|09:44:57.944934|S|117|50.39|0|117
C|USFR|20240711|12:01:51.218917|S|140|50.4|0|140
C|USHY|20240711|09:36:36.407029|S|500|36.54|0|500
C|USHY|20240711|09:36:36.417612|S|500|36.54|0|500
C|USHY|20240711|09:36:36.436315|S|500|36.54|0|500
C|USHY|20240711|09:36:36.453628|S|500|36.54|0|500
C|USHY|20240711|09:36:36.466404|S|500|36.54|0|500
C|USHY|20240711|09:36:36.566370|S|500|36.54|0|500
C|USHY|20240711|09:36:36.577449|S|500|36.54|0|500
C|USHY|20240711|09:36:37.665065|S|500|36.54|0|500
C|USHY|20240711|09:36:37.754666|S|500|36.54|0|500
C|USHY|20240711|09:36:47.723940|S|500|36.54|0|500
C|USHY|20240711|09:36:47.816808|S|500|36.54|0|500
C|USHY|20240711|09:36:47.900153|S|500|36.54|0|500
C|USHY|20240711|09:36:48.515001|S|100|36.54|0|100
C|USHY|20240711|09:36:54.674563|S|600|36.54|0|600
C|USHY|20240711|09:36:55.811749|S|600|36.54|0|600
C|USHY|20240711|09:36:55.946348|S|600|36.54|0|600
C|USHY|20240711|09:36:56.375091|S|600|36.54|0|600
C|USHY|20240711|09:36:56.394063|S|600|36.54|0|600
C|USHY|20240711|09:39:00.304384|S|200|36.54|0|200
C|USHY|20240711|09:39:00.304384|S|600|36.54|0|600
C|USHY|20240711|09:39:01.687366|S|428|36.54|0|428
C|USHY|20240711|09:44:39.256426|S|1500|36.54|0|1500
C|USHY|20240711|09:46:08.186564|S|139|36.53|0|139
C|USHY|20240711|09:46:10.944029|S|1100|36.53|0|1100
C|USHY|20240711|09:46:19.992674|S|1300|36.53|0|1300
C|USHY|20240711|09:46:20.080509|S|1300|36.53|0|1300
C|USHY|20240711|09:46:20.126366|S|200|36.53|0|200
C|USHY|20240711|09:46:20.126366|S|19|36.53|0|19
C|USHY|20240711|09:46:20.126366|S|1300|36.53|0|1300
C|USHY|20240711|09:46:20.212877|S|200|36.53|0|200
C|USHY|20240711|09:46:20.212877|S|200|36.53|0|200
C|USHY|20240711|09:46:20.212877|S|1300|36.53|0|1300
C|USHY|20240711|09:46:20.212878|S|200|36.53|0|200
C|USHY|20240711|09:46:20.212878|S|100|36.53|0|100
C|USHY|20240711|09:46:20.364015|S|1300|36.53|0|1300
C|USHY|20240711|09:46:20.364016|S|200|36.53|0|200
C|USHY|20240711|09:46:20.364016|S|200|36.53|0|200
C|USHY|20240711|09:46:20.364017|S|100|36.53|0|100
C|USHY|20240711|09:46:20.364017|S|200|36.53|0|200
C|USHY|20240711|09:46:20.513265|S|200|36.53|0|200
C|USHY|20240711|09:46:20.513265|S|1300|36.53|0|1300
C|USHY|20240711|09:46:20.513265|S|200|36.53|0|200
C|USHY|20240711|09:46:20.513267|S|100|36.53|0|100
C|USHY|20240711|09:46:20.513267|S|200|36.53|0|200
C|USHY|20240711|09:46:21.001594|S|200|36.53|0|200
C|USHY|20240711|09:46:21.001594|S|200|36.53|0|200
C|USHY|20240711|09:46:21.001594|S|1300|36.53|0|1300
C|USHY|20240711|09:46:21.001595|S|100|36.53|0|100
C|USHY|20240711|09:46:21.001595|S|200|36.53|0|200
C|USHY|20240711|09:46:21.136377|S|100|36.53|0|100
C|USHY|20240711|09:46:21.136377|S|200|36.53|0|200
C|USHY|20240711|09:46:21.136377|S|200|36.53|0|200
C|USHY|20240711|09:46:21.136378|S|100|36.53|0|100
C|USHY|20240711|09:46:21.136378|S|200|36.53|0|200
C|USHY|20240711|09:46:22.146384|S|200|36.53|0|200
C|USHY|20240711|09:46:22.146384|S|100|36.53|0|100
C|USHY|20240711|09:46:22.146384|S|200|36.53|0|200
C|USHY|20240711|09:46:22.146385|S|100|36.53|0|100
C|USHY|20240711|09:46:22.146385|S|200|36.53|0|200
C|USHY|20240711|09:46:22.338819|S|100|36.53|0|100
C|USHY|20240711|09:46:22.338819|S|200|36.53|0|200
C|USHY|20240711|09:46:22.338819|S|200|36.53|0|200
C|USHY|20240711|09:46:22.338821|S|200|36.53|0|200
C|USHY|20240711|09:46:22.338821|S|100|36.53|0|100
C|USHY|20240711|09:46:22.563925|S|100|36.53|0|100
C|USHY|20240711|09:46:22.563925|S|200|36.53|0|200
C|USHY|20240711|09:46:22.563926|S|200|36.53|0|200
C|USHY|20240711|09:46:22.563926|S|100|36.53|0|100
C|USHY|20240711|09:46:22.563927|S|200|36.53|0|200
C|USHY|20240711|09:46:22.564733|S|900|36.53|0|900
C|USHY|20240711|09:46:22.679408|S|1300|36.53|0|1300
C|USHY|20240711|09:46:22.679408|S|100|36.53|0|100
C|USHY|20240711|09:46:22.679408|S|100|36.53|0|100
C|USHY|20240711|09:46:22.679409|S|100|36.53|0|100
C|USHY|20240711|09:46:22.679409|S|900|36.53|0|900
C|USHY|20240711|09:46:22.679409|S|700|36.53|0|700
C|USHY|20240711|09:46:22.879563|S|1300|36.53|0|1300
C|USHY|20240711|09:46:23.904729|S|100|36.53|0|100
C|USHY|20240711|09:46:23.904739|S|1200|36.53|0|1200
C|USHY|20240711|09:46:23.905200|S|100|36.53|0|100
C|USHY|20240711|09:46:23.905200|S|100|36.53|0|100
C|USHY|20240711|09:46:23.905200|S|900|36.53|0|900
C|USHY|20240711|09:46:23.905201|S|100|36.53|0|100
C|USHY|20240711|09:46:23.965079|S|100|36.53|0|100
C|USHY|20240711|09:46:23.965079|S|800|36.53|0|800
C|USHY|20240711|09:46:23.965080|S|600|36.53|0|600
C|USHY|20240711|09:46:23.965081|S|700|36.53|0|700
C|USHY|20240711|09:46:24.156372|S|100|36.53|0|100
C|USHY|20240711|09:46:24.156372|S|100|36.53|0|100
C|USHY|20240711|09:46:24.156372|S|900|36.53|0|900
C|USHY|20240711|09:46:24.156373|S|700|36.53|0|700
C|USHY|20240711|09:46:24.156373|S|600|36.53|0|600
C|USHY|20240711|09:46:24.156373|S|900|36.53|0|900
C|USHY|20240711|09:46:24.156373|S|100|36.53|0|100
C|USHY|20240711|09:46:24.732056|S|200|36.53|0|200
C|USHY|20240711|09:46:24.732056|S|100|36.53|0|100
C|USHY|20240711|09:46:24.732056|S|100|36.53|0|100
C|USHY|20240711|09:46:24.732059|S|600|36.53|0|600
C|USHY|20240711|09:46:24.732059|S|100|36.53|0|100
C|USHY|20240711|09:46:24.732059|S|600|36.53|0|600
C|USHY|20240711|09:46:24.916159|S|900|36.53|0|900
C|USHY|20240711|09:46:24.916159|S|100|36.53|0|100
C|USHY|20240711|09:46:24.916159|S|100|36.53|0|100
C|USHY|20240711|09:46:24.916160|S|900|36.53|0|900
C|USHY|20240711|09:46:24.916160|S|100|36.53|0|100
C|USHY|20240711|09:46:24.916161|S|700|36.53|0|700
C|USHY|20240711|09:46:24.916161|S|600|36.53|0|600
C|USHY|20240711|09:46:25.166387|S|500|36.53|0|500
C|USHY|20240711|09:46:25.166387|S|200|36.53|0|200
C|USHY|20240711|09:46:25.166387|S|1300|36.53|0|1300
C|USHY|20240711|09:46:25.166388|S|500|36.53|0|500
C|USHY|20240711|09:46:25.166388|S|100|36.53|0|100
C|USHY|20240711|09:46:25.166388|S|200|36.53|0|200
C|USHY|20240711|09:46:25.166388|S|700|36.53|0|700
C|USHY|20240711|09:46:25.166388|S|700|36.53|0|700
C|USHY|20240711|09:46:25.240350|S|1300|36.53|0|1300
C|USHY|20240711|09:46:25.240351|S|1000|36.53|0|1000
C|USHY|20240711|09:46:25.240351|S|200|36.53|0|200
C|USHY|20240711|09:46:25.240352|S|200|36.53|0|200
C|USHY|20240711|09:46:25.240352|S|700|36.53|0|700
C|USHY|20240711|09:46:25.240352|S|100|36.53|0|100
C|USHY|20240711|09:46:25.240352|S|1100|36.53|0|1100
C|USHY|20240711|09:46:25.240353|S|900|36.53|0|900
C|USHY|20240711|09:46:25.770291|S|1100|36.53|0|1100
C|USHY|20240711|09:46:25.770291|S|1100|36.53|0|1100
C|USHY|20240711|09:46:25.770291|S|1300|36.53|0|1300
C|USHY|20240711|09:46:32.520469|S|1300|36.53|0|1300
C|USHY|20240711|09:46:32.520469|S|700|36.53|0|700
C|USHY|20240711|09:46:32.520469|S|200|36.53|0|200
C|USHY|20240711|09:46:32.520470|S|700|36.53|0|700
C|USHY|20240711|09:46:32.520470|S|100|36.53|0|100
C|USHY|20240711|09:46:32.520470|S|200|36.53|0|200
C|USHY|20240711|09:46:32.520471|S|700|36.53|0|700
C|USHY|20240711|09:46:32.536794|S|300|36.53|0|300
C|USHY|20240711|09:46:32.536795|S|200|36.53|0|200
C|USHY|20240711|09:46:32.536795|S|200|36.53|0|200
C|USHY|20240711|09:46:32.536796|S|100|36.53|0|100
C|USHY|20240711|09:46:32.536796|S|300|36.53|0|300
C|USHY|20240711|09:46:32.536796|S|400|36.53|0|400
C|USHY|20240711|09:46:33.694953|S|1100|36.53|0|1100
C|USHY|20240711|09:46:33.694954|S|700|36.53|0|700
C|USHY|20240711|09:46:33.694954|S|1100|36.53|0|1100
C|USHY|20240711|09:46:33.698767|S|100|36.53|0|100
C|USHY|20240711|09:46:45.450077|S|100|36.53|0|100
C|USHY|20240711|09:46:45.450077|S|100|36.53|0|100
C|USHY|20240711|09:46:45.450078|S|100|36.53|0|100
C|USHY|20240711|09:46:45.450079|S|100|36.53|0|100
C|USHY|20240711|09:46:45.450079|S|193|36.53|0|193
C|USHY|20240711|09:46:45.457403|S|100|36.53|0|100
C|USHY|20240711|09:46:45.457486|S|100|36.53|0|100
C|USHY|20240711|09:46:45.457486|S|100|36.53|0|100
C|USHY|20240711|09:46:45.457486|S|100|36.53|0|100
C|USHY|20240711|09:47:23.915546|S|22|36.53|0|22
C|USHY|20240711|09:48:29.159113|S|200|36.53|0|200
C|USHY|20240711|09:48:29.998456|S|400|36.53|0|400
C|USHY|20240711|09:48:30.093735|S|400|36.53|0|400
C|USHY|20240711|09:48:40.828754|S|400|36.53|0|400
C|USHY|20240711|09:48:52.190038|S|400|36.53|0|400
C|USHY|20240711|09:49:53.674008|S|200|36.53|0|200
C|USHY|20240711|09:50:09.164420|S|400|36.53|0|400
C|USHY|20240711|09:50:33.735070|S|400|36.53|0|400
C|USHY|20240711|09:50:56.238981|S|400|36.53|0|400
C|USHY|20240711|09:51:31.499222|S|400|36.53|0|400
C|USHY|20240711|09:52:37.819538|S|200|36.53|0|200
C|USHY|20240711|09:53:36.509935|S|400|36.53|0|400
C|USHY|20240711|09:53:48.836397|S|400|36.53|0|400
C|USHY|20240711|09:58:26.981968|S|200|36.54|0|200
C|USHY|20240711|09:58:27.002475|S|400|36.54|0|400
C|USHY|20240711|09:58:42.027807|S|400|36.54|0|400
C|USHY|20240711|09:58:42.298822|S|400|36.54|0|400
C|USHY|20240711|09:58:45.040348|S|400|36.54|0|400
C|USHY|20240711|09:59:07.862139|S|400|36.54|0|400
C|USHY|20240711|09:59:46.273174|S|200|36.54|0|200
C|USHY|20240711|09:59:46.428671|S|400|36.54|0|400
C|USHY|20240711|09:59:49.917702|S|400|36.54|0|400
C|USHY|20240711|09:59:50.579532|S|400|36.54|0|400
C|USHY|20240711|09:59:50.611736|S|400|36.54|0|400
C|USHY|20240711|09:59:50.637947|S|400|36.54|0|400
C|USHY|20240711|09:59:51.373267|S|400|36.54|0|400
C|USHY|20240711|09:59:52.023413|S|400|36.54|0|400
C|USHY|20240711|09:59:54.528569|S|400|36.54|0|400
C|USHY|20240711|10:02:00.555349|S|400|36.55|0|400
C|USHY|20240711|10:03:18.668541|S|400|36.56|0|400
C|USHY|20240711|10:04:11.056391|S|200|36.56|0|200
C|USHY|20240711|10:11:59.387095|S|885|36.54|0|885
C|USHY|20240711|10:13:19.533557|S|200|36.54|0|200
C|USHY|20240711|10:13:28.095074|S|400|36.54|0|400
C|USHY|20240711|10:16:43.859855|S|200|36.53|0|200
C|USHY|20240711|10:16:44.356083|S|400|36.53|0|400
C|USHY|20240711|10:16:45.001558|S|400|36.53|0|400
C|USHY|20240711|10:16:46.004756|S|400|36.53|0|400
C|USHY|20240711|10:18:31.964510|S|20|36.52|0|20
C|USHY|20240711|10:19:00.052078|S|200|36.52|0|200
C|USHY|20240711|10:19:08.550652|S|400|36.52|0|400
C|USHY|20240711|10:19:09.492042|S|400|36.52|0|400
C|USHY|20240711|10:23:10.798958|S|200|36.52|0|200
C|USHY|20240711|10:23:10.813414|S|600|36.52|0|600
C|USHY|20240711|10:26:01.216551|S|400|36.53|0|400
C|USHY|20240711|10:26:08.240148|S|400|36.53|0|400
C|USHY|20240711|10:28:00.799237|S|200|36.535|0|200
C|USHY|20240711|10:28:00.800156|S|100|36.535|0|100
C|USHY|20240711|10:37:41.582863|S|200|36.52|0|200
C|USHY|20240711|10:38:52.008374|S|50|36.52|0|50
C|USHY|20240711|10:38:52.008374|S|50|36.52|0|50
C|USHY|20240711|10:38:52.488220|S|100|36.52|0|100
C|USHY|20240711|10:45:35.835007|S|250|36.52|0|250
C|USHY|20240711|10:45:46.163111|S|400|36.52|0|400
C|USHY|20240711|10:47:05.960236|S|200|36.53|0|200
C|USHY|20240711|10:47:05.960236|S|1800|36.53|0|1800
C|USHY|20240711|10:49:20.073917|S|200|36.53|0|200
C|USHY|20240711|10:49:29.727419|S|100|36.53|0|100
C|USHY|20240711|10:49:29.728793|S|100|36.53|0|100
C|USHY|20240711|10:49:30.209641|S|200|36.53|0|200
C|USHY|20240711|10:49:38.845515|S|400|36.53|0|400
C|USHY|20240711|10:49:59.677419|S|400|36.53|0|400
C|USHY|20240711|10:50:00.921573|S|400|36.53|0|400
C|USHY|20240711|10:52:45.011858|S|400|36.54|0|400
C|USHY|20240711|10:59:21.787426|S|100|36.54|0|100
C|USHY|20240711|10:59:26.838861|S|100|36.54|0|100
C|USHY|20240711|10:59:30.381585|S|100|36.54|0|100
C|USHY|20240711|11:04:56.606443|S|26|36.54|0|26
C|USHY|20240711|11:04:56.606444|S|200|36.54|0|200
C|USHY|20240711|11:08:30.000630|S|100|36.55|0|100
C|USHY|20240711|11:08:30.000726|S|100|36.55|0|100
C|USHY|20240711|11:08:38.816937|S|400|36.55|0|400
C|USHY|20240711|11:21:46.094042|S|2300|36.54|0|2300
C|USHY|20240711|11:51:52.899737|S|1522|36.52|0|1522
C|USHY|20240711|11:51:52.899820|S|878|36.52|0|878
C|USHY|20240711|12:00:56.581483|S|899|36.51|0|899
C|USHY|20240711|12:09:31.691023|S|1|36.53|0|1
C|USHY|20240711|12:09:50.633344|S|41|36.53|0|41
C|USHY|20240711|12:09:50.633447|S|2358|36.53|0|2358
C|USHY|20240711|12:10:33.979374|S|160|36.53|0|160
C|USHY|20240711|12:28:33.584125|S|100|36.53|0|100
C|USHY|20240711|12:28:34.580739|S|100|36.53|0|100
C|USHY|20240711|12:28:36.098695|S|400|36.53|0|400
C|USHY|20240711|12:47:24.506650|S|1506|36.53|0|1506
C|USHY|20240711|13:02:12.026955|S|700|36.53|0|700
C|USHY|20240711|13:03:32.036426|S|300|36.53|0|300
C|USHY|20240711|13:13:47.902595|S|200|36.53|0|200
C|USHY|20240711|13:13:48.010700|S|200|36.53|0|200
C|USHY|20240711|13:13:48.309189|S|250|36.53|0|250
C|USHY|20240711|13:13:48.309290|S|1750|36.53|0|1750
C|USHY|20240711|13:13:48.309376|S|650|36.53|0|650
C|USHY|20240711|13:13:48.309483|S|1750|36.53|0|1750
C|USHY|20240711|13:13:48.309502|S|650|36.53|0|650
C|USHY|20240711|13:17:50.727582|S|400|36.54|0|400
C|USHY|20240711|13:41:38.010302|S|300|36.52|0|300
C|USHY|20240711|13:57:27.332707|S|300|36.51|0|300
C|USHY|20240711|14:09:36.744452|S|1|36.51|0|1
C|USHY|20240711|14:32:30.345075|S|300|36.53|0|300
C|USHY|20240711|14:32:32.783681|S|600|36.53|0|600
C|USHY|20240711|14:32:35.593642|S|600|36.53|0|600
C|USHY|20240711|14:33:53.976260|S|600|36.54|0|600
C|USHY|20240711|14:38:15.949308|S|500|36.55|0|500
C|USHY|20240711|14:38:15.955409|S|100|36.55|0|100
C|USHY|20240711|14:39:26.250637|S|600|36.56|0|600
C|USHY|20240711|14:39:31.715551|S|500|36.56|0|500
C|USHY|20240711|14:39:34.429848|S|100|36.56|0|100
C|USHY|20240711|14:42:13.436410|S|98|36.56|0|98
C|USHY|20240711|15:01:56.533907|S|300|36.56|0|300
C|USHY|20240711|15:14:41.057203|S|300|36.56|0|300
C|USHY|20240711|15:18:45.065217|S|300|36.56|0|300
C|USHY|20240711|15:20:51.627384|S|300|36.56|0|300
C|USHY|20240711|15:25:18.292497|S|300|36.56|0|300
C|USHY|20240711|15:26:00.034737|S|600|36.56|0|600
C|USHY|20240711|15:49:15.004184|S|300|36.55|0|300
C|USHY|20240711|15:49:16.005132|S|200|36.55|0|200
C|USHY|20240711|15:49:16.005227|S|106|36.55|0|106
C|USHY|20240711|15:49:16.006035|S|294|36.55|0|294
C|USHY|20240711|15:49:21.638526|S|600|36.55|0|600
C|USHY|20240711|15:49:30.795175|S|600|36.55|0|600
C|USHY|20240711|15:49:32.943958|S|600|36.55|0|600
C|USHY|20240711|15:49:32.982029|S|600|36.55|0|600
C|USHY|20240711|15:49:33.774196|S|600|36.55|0|600
C|USHY|20240711|15:49:34.574823|S|600|36.55|0|600
C|USHY|20240711|15:49:50.005121|S|600|36.55|0|600
C|USHY|20240711|15:49:55.025361|S|600|36.55|0|600
C|USHY|20240711|15:49:57.171374|S|600|36.55|0|600
C|USHY|20240711|15:50:00.040203|S|600|36.55|0|600
C|USHY|20240711|15:50:00.086855|S|600|36.55|0|600
C|USHY|20240711|15:50:04.075323|S|600|36.55|0|600
C|USHY|20240711|15:52:46.628953|S|600|36.55|0|600
C|USHY|20240711|15:52:46.628953|S|1425|36.55|0|1425
C|USHY|20240711|15:52:46.628953|S|1275|36.55|0|1275
C|USHY|20240711|15:56:56.528183|S|91|36.55|0|91
C|USHY|20240711|15:56:58.105345|S|300|36.55|0|300
C|USHY|20240711|15:57:00.040433|S|100|36.55|0|100
C|USHY|20240711|15:57:30.412230|S|109|36.55|0|109
C|USHY|20240711|15:57:32.710201|S|235|36.55|0|235
C|USHY|20240711|15:57:33.672618|S|130|36.55|0|130
C|USHY|20240711|15:58:43.048747|S|235|36.55|0|235
C|USHY|20240711|15:58:43.048748|S|3100|36.55|0|3100
C|USHY|20240711|15:58:43.149950|S|835|36.55|0|835
C|USHY|20240711|15:58:43.149986|S|100|36.55|0|100
C|USHY|20240711|15:58:43.149995|S|1200|36.55|0|1200
C|USHY|20240711|15:58:47.159660|S|300|36.55|0|300
C|USHY|20240711|15:59:24.906685|S|600|36.55|0|600
C|USHY|20240711|15:59:45.753400|S|300|36.55|0|300
C|USHY|20240711|15:59:46.771898|S|100|36.55|0|100
C|USHY|20240711|15:59:46.822136|S|100|36.55|0|100
C|USHY|20240711|15:59:46.822319|S|100|36.55|0|100
C|USHY|20240711|15:59:59.338656|S|600|36.55|0|600
C|USHY|20240711|15:59:59.395369|S|600|36.55|0|600
C|USIG|20240711|10:15:16.791718|S|100|50.85|0|100
C|USIG|20240711|10:19:07.946663|S|100|50.86|0|100
C|USIG|20240711|10:59:41.304174|S|100|50.86|0|100
C|USIG|20240711|10:59:49.583673|S|200|50.86|0|200
C|USIG|20240711|11:02:09.253223|S|100|50.86|0|100
C|USIG|20240711|11:04:56.497014|S|200|50.86|0|200
C|USIG|20240711|11:24:13.075845|S|100|50.86|0|100
C|USIG|20240711|11:24:21.472349|S|100|50.86|0|100
C|USIG|20240711|11:25:37.205693|S|100|50.86|0|100
C|USIG|20240711|11:25:37.206152|S|100|50.86|0|100
C|USIG|20240711|11:25:56.055463|S|100|50.86|0|100
C|USIG|20240711|11:44:52.717302|S|100|50.88|0|100
C|USIG|20240711|12:31:40.400669|S|67|50.865|0|67
C|USIG|20240711|12:57:09.703342|S|100|50.86|0|100
C|USIG|20240711|13:04:50.611330|S|100|50.8|0|100
C|USIG|20240711|13:31:12.217944|S|100|50.82|0|100
C|USIG|20240711|13:32:52.315498|S|100|50.82|0|100
C|USIG|20240711|13:33:07.328450|S|100|50.82|0|100
C|USIG|20240711|13:33:53.393985|S|100|50.82|0|100
C|USIG|20240711|13:37:36.896804|S|100|50.8|0|100
C|USIG|20240711|13:43:28.451621|S|100|50.78|0|100
C|USIG|20240711|13:45:11.004517|S|10|50.79|0|10
C|USIG|20240711|13:52:39.629056|S|100|50.79|0|100
C|USIG|20240711|13:53:13.074154|S|200|50.79|0|200
C|USIG|20240711|13:56:02.871400|S|100|50.79|0|100
C|USIG|20240711|14:02:23.965538|S|100|50.79|0|100
C|USIG|20240711|14:15:06.028465|S|100|50.81|0|100
C|USIG|20240711|14:22:10.264744|S|100|50.81|0|100
C|USIG|20240711|15:10:24.093698|S|2|50.835|0|2
C|USIG|20240711|15:16:54.767973|S|100|50.83|0|100
C|USIG|20240711|15:40:57.725443|S|100|50.815|0|100
C|USIG|20240711|15:41:08.233125|S|100|50.81|0|100
C|USIG|20240711|15:51:39.681376|S|50|50.81|0|50
C|USLM|20240711|10:52:24.665885|S|11|376.75|0|11
C|USLM|20240711|11:01:55.845672|S|1|377.33|0|1
C|USLM|20240711|11:12:55.591126|S|100|376.31|0|100
C|USLM|20240711|11:15:20.340793|S|100|375.99|0|100
C|USLM|20240711|11:15:34.042314|S|100|375.8|0|100
C|USLM|20240711|11:15:43.873517|S|70|375.8|0|70
C|USLM|20240711|11:15:50.717940|S|21|375.7|0|21
C|USLM|20240711|11:17:14.912946|S|10|375.38|0|10
C|USLM|20240711|11:18:07.967333|S|100|375.47|0|100
C|USLM|20240711|11:18:22.995956|S|100|375|0|100
C|USLM|20240711|11:18:27.147121|S|100|374.9|0|100
C|USLM|20240711|11:18:27.147208|S|100|375.1|0|100
C|USLM|20240711|11:18:27.147262|S|100|375.18|0|100
C|USLM|20240711|11:20:13.825428|S|100|375.28|0|100
C|USLM|20240711|11:32:41.287038|S|5|375.63|0|5
C|USLM|20240711|12:57:29.272884|S|2|373.98|0|2
C|USLM|20240711|13:02:22.346324|S|2|373.51|0|2
C|USLM|20240711|13:08:23.325856|S|9|373.41|0|9
C|USLM|20240711|13:28:27.748265|S|100|372.1|0|100
C|USLM|20240711|13:28:57.164911|S|100|372|0|100
C|USLM|20240711|13:29:08.962808|S|29|372|0|29
C|USLM|20240711|13:29:08.962950|S|71|372|0|71
C|USLM|20240711|14:22:53.469693|S|6|372.7|0|6
C|USLM|20240711|14:26:06.548712|S|100|372.29|0|100
C|USLM|20240711|14:26:22.378114|S|3|372|0|3
C|USLM|20240711|14:28:05.907673|S|10|371.83|0|10
C|USLM|20240711|14:28:05.907673|S|50|371.8|0|50
C|USLM|20240711|14:28:05.907674|S|40|371.83|0|40
C|USLM|20240711|14:28:05.907761|S|50|371.83|0|50
C|USLM|20240711|14:28:05.907761|S|50|371.84|0|50
C|USLM|20240711|14:28:17.727197|S|10|371.7|0|10
C|USLM|20240711|14:28:17.727197|S|50|371.68|0|50
C|USLM|20240711|14:28:17.727197|S|25|371.6|0|25
C|USLM|20240711|14:28:17.727198|S|15|371.73|0|15
C|USLM|20240711|14:29:05.730632|S|42|371.58|0|42
C|USLM|20240711|15:05:05.360971|S|50|371.7|0|50
C|USLM|20240711|15:22:58.063288|S|5|371.57|0|5
C|USLM|20240711|15:31:47.779497|S|13|371.75|0|13
C|USLM|20240711|15:32:29.100542|S|1|371.8|0|1
C|USLM|20240711|15:55:26.643878|S|2|372|0|2
C|USM|20240711|15:53:06.454507|S|4|56.32|0|4
C|USMV|20240711|09:30:00.132654|S|77|84.51|0|77
C|USMV|20240711|09:30:11.632127|S|5|84.59|0|5
C|USMV|20240711|15:43:00.324911|S|68|84.9|0|68
C|USO|20240711|09:33:04.992134|S|10|79.82|0|10
C|USO|20240711|09:38:06.807436|S|50|79.79|0|50
C|USO|20240711|09:38:06.807950|S|7|79.79|0|7
C|USO|20240711|09:56:29.863442|S|10|80.07|0|10
C|USO|20240711|09:56:29.863443|S|200|80.06|0|200
C|USO|20240711|09:57:18.242577|S|91|80.03|0|91
C|USO|20240711|10:04:54.674474|S|50|79.94|0|50
C|USO|20240711|10:05:14.881552|S|94|79.89|0|94
C|USO|20240711|10:20:52.539408|S|10|79.97|0|10
C|USO|20240711|10:48:39.726200|S|10|80.47|0|10
C|USO|20240711|11:02:27.952483|S|10|80.44|0|10
C|USO|20240711|11:06:30.516849|S|2|80.48|0|2
C|USO|20240711|11:06:30.516926|S|8|80.48|0|8
C|USO|20240711|11:27:37.309554|S|34|80.53|0|34
C|USO|20240711|11:33:02.143583|S|300|80.57|0|300
C|USO|20240711|11:33:37.336782|S|300|80.55|0|300
C|USO|20240711|11:58:05.289398|S|37|80.6|0|37
C|USO|20240711|11:58:05.289450|S|37|80.6|0|37
C|USO|20240711|11:58:05.289461|S|226|80.6|0|226
C|USO|20240711|12:08:00.011783|S|36|80.44|0|36
C|USO|20240711|12:08:00.011851|S|64|80.44|0|64
C|USO|20240711|12:17:54.512498|S|37|80.42|0|37
C|USO|20240711|12:17:54.512766|S|27|80.42|0|27
C|USO|20240711|12:23:08.780607|S|300|80.33|0|300
C|USO|20240711|13:16:28.845349|S|10|80.48|0|10
C|USO|20240711|13:46:19.485266|S|14|80.51|0|14
C|USO|20240711|14:28:00.168756|S|37|80.58|0|37
C|USO|20240711|15:55:03.480446|S|5|80.9|0|5
C|USO|20240711|15:58:17.260918|S|100|80.93|0|100
C|USOI|20240711|09:37:50.529181|S|7|75.02|0|7
C|USPH|20240711|11:12:13.063864|S|20|92.715|0|20
C|USPH|20240711|11:18:29.094384|S|20|92.255|0|20
C|USPH|20240711|11:19:14.801814|S|10|92.23|0|10
C|USPH|20240711|12:18:13.316850|S|60|93.15|0|60
C|USPH|20240711|14:29:14.039174|S|10|92.71|0|10
C|USPH|20240711|14:29:14.039174|S|10|92.71|0|10
C|USRT|20240711|10:26:10.500059|S|40|55.29|0|40
C|USRT|20240711|10:27:16.675622|S|15|55.31|0|15
C|USRT|20240711|10:27:50.775395|S|21|55.34|0|21
C|USRT|20240711|10:27:54.036384|S|14|55.34|0|14
C|USRT|20240711|10:33:35.537213|S|20|55.37|0|20
C|USRT|20240711|10:33:35.537214|S|10|55.37|0|10
C|USRT|20240711|10:33:35.537214|S|10|55.37|0|10
C|USRT|20240711|10:33:35.537215|S|2|55.37|0|2
C|USRT|20240711|10:33:35.538917|S|5|55.37|0|5
C|USRT|20240711|10:33:35.538917|S|4|55.37|0|4
C|USRT|20240711|10:33:35.538917|S|5|55.37|0|5
C|USRT|20240711|10:33:35.538918|S|1|55.37|0|1
C|USRT|20240711|10:33:35.538918|S|1|55.37|0|1
C|USRT|20240711|10:33:35.538918|S|5|55.37|0|5
C|USRT|20240711|10:33:35.585449|S|1|55.37|0|1
C|USRT|20240711|10:35:06.648637|S|1|55.31|0|1
C|USRT|20240711|10:35:06.648637|S|4|55.31|0|4
C|USRT|20240711|10:35:06.648637|S|1|55.31|0|1
C|USRT|20240711|10:35:06.648639|S|1|55.31|0|1
C|USRT|20240711|10:35:06.648639|S|1|55.31|0|1
C|USRT|20240711|10:35:06.648639|S|1|55.31|0|1
C|USRT|20240711|10:35:06.648640|S|1|55.31|0|1
C|USRT|20240711|10:35:06.648640|S|1|55.31|0|1
C|USRT|20240711|10:35:06.648640|S|1|55.31|0|1
C|USRT|20240711|10:35:06.648642|S|1|55.31|0|1
C|USRT|20240711|10:35:06.648642|S|1|55.31|0|1
C|USRT|20240711|10:35:06.648642|S|1|55.31|0|1
C|USRT|20240711|10:35:06.648642|S|1|55.31|0|1
C|USRT|20240711|10:35:06.648643|S|1|55.31|0|1
C|USRT|20240711|10:35:06.648643|S|1|55.31|0|1
C|USRT|20240711|10:35:06.648643|S|1|55.31|0|1
C|USRT|20240711|10:35:06.648643|S|1|55.31|0|1
C|USRT|20240711|10:35:06.648644|S|1|55.31|0|1
C|USRT|20240711|10:35:06.648644|S|1|55.31|0|1
C|USRT|20240711|10:35:06.648644|S|1|55.31|0|1
C|USRT|20240711|10:35:06.648644|S|1|55.31|0|1
C|USRT|20240711|10:35:06.648645|S|1|55.31|0|1
C|USRT|20240711|10:35:06.648645|S|1|55.31|0|1
C|USRT|20240711|10:35:06.648645|S|1|55.31|0|1
C|USRT|20240711|10:35:06.648648|S|1|55.31|0|1
C|USRT|20240711|10:35:06.648648|S|1|55.31|0|1
C|USRT|20240711|10:35:06.648649|S|1|55.31|0|1
C|USRT|20240711|10:35:06.648649|S|1|55.31|0|1
C|USRT|20240711|10:35:06.648649|S|1|55.31|0|1
C|USRT|20240711|10:35:06.648649|S|1|55.31|0|1
C|USRT|20240711|10:35:40.149642|S|5|55.26|0|5
C|USRT|20240711|10:48:32.384955|S|20|55.2|0|20
C|USRT|20240711|11:01:13.709897|S|5|55.31|0|5
C|USRT|20240711|11:01:13.709897|S|5|55.31|0|5
C|USRT|20240711|11:15:28.891297|S|16|55.38|0|16
C|USRT|20240711|11:15:32.731745|S|15|55.38|0|15
C|USRT|20240711|11:15:32.731745|S|29|55.38|0|29
C|USRT|20240711|11:20:03.112579|S|20|55.28|0|20
C|USRT|20240711|12:42:09.763101|S|35|55.27|0|35
C|USRT|20240711|12:44:02.480295|S|25|55.25|0|25
C|USRT|20240711|12:44:02.480296|S|5|55.25|0|5
C|USRT|20240711|12:44:02.480296|S|10|55.25|0|10
C|USRT|20240711|12:44:02.480297|S|10|55.25|0|10
C|USRT|20240711|12:45:25.878531|S|20|55.23|0|20
C|USRT|20240711|12:45:25.878532|S|10|55.23|0|10
C|USRT|20240711|12:47:16.288584|S|10|55.22|0|10
C|USRT|20240711|12:47:16.288584|S|5|55.22|0|5
C|USRT|20240711|12:48:46.671523|S|15|55.21|0|15
C|USRT|20240711|12:48:46.671523|S|5|55.21|0|5
C|USRT|20240711|12:48:46.671523|S|10|55.21|0|10
C|USRT|20240711|12:48:46.671525|S|10|55.21|0|10
C|USRT|20240711|12:48:46.671525|S|10|55.21|0|10
C|USRT|20240711|15:33:13.749081|S|100|55.17|0|100
C|USSG|20240711|15:59:46.339099|S|78|52.27|0|78
C|USVM|20240711|14:42:47.571702|S|100|79.49|0|100
C|USVM|20240711|14:48:59.121043|S|100|79.47|0|100
C|USVM|20240711|14:59:55.144487|S|100|79.52|0|100
C|UTES|20240711|13:32:43.320627|S|82|54.44|0|82
C|UTES|20240711|13:41:50.066835|S|15|54.41|0|15
C|UTES|20240711|13:51:02.881044|S|18|54.41|0|18
C|UTES|20240711|13:58:24.367680|S|2|54.44|0|2
C|UTES|20240711|14:07:44.089734|S|40|54.46|0|40
C|UTES|20240711|14:09:00.523325|S|6|54.44|0|6
C|UTHR|20240711|09:31:08.650673|S|1|330.73|0|1
C|UTHR|20240711|10:23:12.021071|S|10|326.09|0|10
C|UTHR|20240711|10:23:20.773429|S|10|325.95|0|10
C|UTHR|20240711|10:51:15.468809|S|100|328.75|0|100
C|UTHR|20240711|10:59:41.486240|S|1|328.59|0|1
C|UTHR|20240711|10:59:41.491647|S|70|328.59|0|70
C|UTHR|20240711|11:03:48.731014|S|20|327.86|0|20
C|UTHR|20240711|11:03:48.731014|S|10|327.86|0|10
C|UTHR|20240711|11:05:03.682021|S|5|327.71|0|5
C|UTHR|20240711|11:23:45.531358|S|20|326.78|0|20
C|UTHR|20240711|11:47:52.393184|S|80|326.9|0|80
C|UTHR|20240711|11:47:52.393184|S|20|326.91|0|20
C|UTHR|20240711|13:18:21.859810|S|12|326.38|0|12
C|UTHR|20240711|14:48:10.091729|S|2|324.68|0|2
C|UTHR|20240711|15:56:59.488483|S|76|324.5|0|76
C|UTHR|20240711|15:56:59.488483|S|24|324.47|0|24
C|UTHR|20240711|15:56:59.488631|S|24|324.5|0|24
C|UTL|20240711|15:51:12.512186|S|34|54.59|0|34
C|UTL|20240711|15:56:32.336637|S|36|54.66|0|36
C|UTSL|20240711|09:30:00.208507|S|200|26.55|0|200
C|UTSL|20240711|09:30:04.016146|S|4|26.43|0|4
C|UTSL|20240711|09:34:47.202522|S|200|26.55|0|200
C|UTSL|20240711|10:14:55.960215|S|200|27.38|0|200
C|UTSL|20240711|11:38:49.461430|S|14|27.56|0|14
C|UTSL|20240711|12:10:22.847003|S|200|27.41|0|200
C|UTWO|20240711|14:04:41.578323|S|296|48.015|0|296
C|UTWO|20240711|14:04:41.578323|S|1804|48.02|0|1804
C|UTWO|20240711|14:04:41.581991|S|196|48.02|0|196
C|UTZ|20240711|10:03:19.251766|S|2|14.98|0|2
C|UTZ|20240711|10:42:36.103811|S|39|15.05|0|39
C|UTZ|20240711|12:38:46.717527|S|1|15.06|0|1
C|UTZ|20240711|12:42:58.837336|S|3|15.04|0|3
C|UTZ|20240711|15:40:51.449861|S|1|15.35|0|1
C|UTZ|20240711|15:52:13.377480|S|1|15.37|0|1
C|UTZ|20240711|15:52:52.011253|S|5|15.36|0|5
C|UTZ|20240711|15:53:52.649429|S|1|15.36|0|1
C|UTZ|20240711|15:54:00.606968|S|1|15.36|0|1
C|UTZ|20240711|15:54:19.973227|S|1|15.36|0|1
C|UTZ|20240711|15:56:02.629843|S|6|15.36|0|6
C|UTZ|20240711|15:57:53.277082|S|100|15.35|0|100
C|UTZ|20240711|15:59:24.998434|S|30|15.34|0|30
C|UTZ|20240711|15:59:44.090412|S|100|15.345|0|100
C|UUP|20240711|09:34:16.459457|S|200|28.73|0|200
C|UUP|20240711|10:04:59.451981|S|5000|28.72|0|5000
C|UUP|20240711|10:05:31.192035|S|700|28.72|0|700
C|UUP|20240711|10:07:37.642913|S|700|28.72|0|700
C|UUP|20240711|10:16:40.423513|S|700|28.74|0|700
C|UUP|20240711|11:07:10.757765|S|700|28.75|0|700
C|UUP|20240711|12:31:04.211118|S|700|28.77|0|700
C|UUP|20240711|13:02:02.168254|S|100|28.79|0|100
C|UUP|20240711|13:02:02.198293|S|100|28.8|0|100
C|UUP|20240711|13:25:00.663066|S|564|28.79|0|564
C|UUP|20240711|14:21:13.043706|S|700|28.79|0|700
C|UUP|20240711|14:48:22.449647|S|1500|28.79|0|1500
C|UUP|20240711|14:48:27.474871|S|1500|28.79|0|1500
C|UUP|20240711|14:48:27.474871|S|3500|28.79|0|3500
C|UUP|20240711|14:48:27.817405|S|5000|28.79|0|5000
C|UUP|20240711|14:48:27.898703|S|5000|28.79|0|5000
C|UUP|20240711|14:48:28.009767|S|5000|28.79|0|5000
C|UUP|20240711|15:43:02.960459|S|100|28.79|0|100
C|UUP|20240711|15:53:43.167906|S|174|28.79|0|174
C|UUP|20240711|15:54:32.828235|S|18|28.79|0|18
C|UUUU|20240711|09:30:16.123851|S|1|6.57|0|1
C|UUUU|20240711|09:45:01.098947|S|100|6.57|0|100
C|UUUU|20240711|09:46:48.624664|S|100|6.57|0|100
C|UUUU|20240711|09:48:50.584790|S|64|6.58|0|64
C|UUUU|20240711|09:48:50.584790|S|36|6.58|0|36
C|UUUU|20240711|09:48:50.956616|S|26|6.58|0|26
C|UUUU|20240711|09:50:56.268453|S|100|6.56|0|100
C|UUUU|20240711|09:51:28.170662|S|100|6.56|0|100
C|UUUU|20240711|09:51:28.846933|S|100|6.56|0|100
C|UUUU|20240711|09:51:29.281808|S|100|6.56|0|100
C|UUUU|20240711|09:51:29.411891|S|100|6.56|0|100
C|UUUU|20240711|09:52:17.610768|S|100|6.56|0|100
C|UUUU|20240711|09:52:23.074281|S|100|6.56|0|100
C|UUUU|20240711|09:52:23.352640|S|100|6.56|0|100
C|UUUU|20240711|09:52:25.412801|S|100|6.56|0|100
C|UUUU|20240711|09:52:25.673945|S|100|6.56|0|100
C|UUUU|20240711|09:52:46.363844|S|90|6.555|0|90
C|UUUU|20240711|09:53:32.197553|S|63|6.51|0|63
C|UUUU|20240711|09:53:32.197770|S|100|6.51|0|100
C|UUUU|20240711|09:53:32.197812|S|560|6.51|0|560
C|UUUU|20240711|09:53:32.197920|S|277|6.51|0|277
C|UUUU|20240711|09:55:44.292566|S|398|6.52|0|398
C|UUUU|20240711|10:09:45.395582|S|30|6.58|0|30
C|UUUU|20240711|10:09:45.665267|S|100|6.58|0|100
C|UUUU|20240711|10:12:43.833926|S|100|6.59|0|100
C|UUUU|20240711|10:13:09.135740|S|100|6.59|0|100
C|UUUU|20240711|10:15:35.624647|S|100|6.58|0|100
C|UUUU|20240711|10:17:00.321820|S|100|6.57|0|100
C|UUUU|20240711|10:18:20.164049|S|100|6.57|0|100
C|UUUU|20240711|10:22:37.897242|S|99|6.58|0|99
C|UUUU|20240711|10:25:13.439946|S|7|6.6|0|7
C|UUUU|20240711|10:26:34.045228|S|7|6.61|0|7
C|UUUU|20240711|10:26:34.097155|S|193|6.61|0|193
C|UUUU|20240711|10:26:54.400280|S|100|6.62|0|100
C|UUUU|20240711|10:28:34.089802|S|100|6.61|0|100
C|UUUU|20240711|10:28:39.941684|S|100|6.61|0|100
C|UUUU|20240711|10:30:04.442788|S|100|6.6|0|100
C|UUUU|20240711|10:34:07.010825|S|100|6.62|0|100
C|UUUU|20240711|10:34:53.918326|S|13|6.63|0|13
C|UUUU|20240711|10:35:47.601921|S|55|6.62|0|55
C|UUUU|20240711|10:38:25.741613|S|2|6.65|0|2
C|UUUU|20240711|10:38:25.741614|S|98|6.65|0|98
C|UUUU|20240711|10:38:26.476203|S|2|6.65|0|2
C|UUUU|20240711|10:39:54.606537|S|3|6.64|0|3
C|UUUU|20240711|10:46:20.017997|S|55|6.66|0|55
C|UUUU|20240711|10:47:04.128295|S|100|6.66|0|100
C|UUUU|20240711|10:47:42.915129|S|100|6.66|0|100
C|UUUU|20240711|10:47:47.811949|S|100|6.66|0|100
C|UUUU|20240711|10:50:21.375264|S|100|6.66|0|100
C|UUUU|20240711|10:50:40.233231|S|100|6.66|0|100
C|UUUU|20240711|10:51:13.979133|S|100|6.66|0|100
C|UUUU|20240711|10:53:48.906590|S|700|6.64|0|700
C|UUUU|20240711|10:53:48.939068|S|100|6.645|0|100
C|UUUU|20240711|10:53:48.951706|S|100|6.65|0|100
C|UUUU|20240711|10:53:48.952360|S|100|6.65|0|100
C|UUUU|20240711|10:53:48.953119|S|100|6.65|0|100
C|UUUU|20240711|10:53:48.963533|S|100|6.65|0|100
C|UUUU|20240711|10:53:48.974581|S|100|6.65|0|100
C|UUUU|20240711|10:54:40.614201|S|25|6.64|0|25
C|UUUU|20240711|10:56:23.701852|S|19|6.64|0|19
C|UUUU|20240711|11:05:06.668532|S|100|6.59|0|100
C|UUUU|20240711|11:10:00.507554|S|100|6.62|0|100
C|UUUU|20240711|11:10:03.268636|S|38|6.62|0|38
C|UUUU|20240711|11:19:32.349855|S|10|6.6|0|10
C|UUUU|20240711|11:24:32.349291|S|20|6.59|0|20
C|UUUU|20240711|11:27:01.627715|S|220|6.59|0|220
C|UUUU|20240711|11:29:15.940765|S|37|6.57|0|37
C|UUUU|20240711|11:30:04.585430|S|100|6.56|0|100
C|UUUU|20240711|11:31:17.911103|S|200|6.57|0|200
C|UUUU|20240711|11:32:25.409008|S|200|6.55|0|200
C|UUUU|20240711|11:33:23.359907|S|100|6.56|0|100
C|UUUU|20240711|11:33:32.571964|S|1|6.56|0|1
C|UUUU|20240711|11:33:41.670297|S|200|6.56|0|200
C|UUUU|20240711|11:34:10.295468|S|5|6.55|0|5
C|UUUU|20240711|11:40:19.435797|S|100|6.59|0|100
C|UUUU|20240711|11:50:17.661424|S|17|6.59|0|17
C|UUUU|20240711|11:51:01.967705|S|100|6.59|0|100
C|UUUU|20240711|11:53:03.902338|S|100|6.58|0|100
C|UUUU|20240711|12:00:00.850480|S|100|6.59|0|100
C|UUUU|20240711|12:01:31.601097|E|57|6.58|0|57
C|UUUU|20240711|12:06:52.010705|S|20|6.57|0|20
C|UUUU|20240711|12:06:52.045675|S|69|6.58|0|69
C|UUUU|20240711|12:16:40.932969|S|117|6.6|0|117
C|UUUU|20240711|12:39:33.870337|S|100|6.63|0|100
C|UUUU|20240711|12:43:05.204971|S|100|6.64|0|100
C|UUUU|20240711|12:54:48.788816|S|10|6.645|0|10
C|UUUU|20240711|13:08:24.943335|S|20|6.63|0|20
C|UUUU|20240711|13:14:03.945645|S|94|6.65|0|94
C|UUUU|20240711|13:51:33.770066|S|15|6.64|0|15
C|UUUU|20240711|13:52:47.247224|S|15|6.64|0|15
C|UUUU|20240711|13:53:55.853889|S|15|6.64|0|15
C|UUUU|20240711|13:54:47.298491|S|10|6.64|0|10
C|UUUU|20240711|13:56:55.276871|S|90|6.67|0|90
C|UUUU|20240711|14:01:52.460495|S|15|6.64|0|15
C|UUUU|20240711|14:20:31.809984|S|15|6.675|0|15
C|UUUU|20240711|14:21:51.955635|S|15|6.675|0|15
C|UUUU|20240711|14:34:06.537948|S|12|6.66|0|12
C|UUUU|20240711|14:41:54.119872|S|15|6.64|0|15
C|UUUU|20240711|14:51:32.800889|S|15|6.65|0|15
C|UUUU|20240711|14:53:47.241245|S|15|6.65|0|15
C|UUUU|20240711|14:54:48.408977|S|10|6.65|0|10
C|UUUU|20240711|15:06:10.356350|S|7|6.67|0|7
C|UUUU|20240711|15:25:49.526342|S|229|6.66|0|229
C|UUUU|20240711|15:26:18.416376|S|40|6.67|0|40
C|UUUU|20240711|15:26:21.839436|S|90|6.67|0|90
C|UUUU|20240711|15:31:34.442327|S|100|6.67|0|100
C|UUUU|20240711|15:31:38.176133|S|200|6.67|0|200
C|UUUU|20240711|15:31:38.176232|S|100|6.67|0|100
C|UUUU|20240711|15:31:38.176892|S|200|6.67|0|200
C|UUUU|20240711|15:32:24.944486|S|100|6.66|0|100
C|UUUU|20240711|15:32:55.127836|S|124|6.66|0|124
C|UUUU|20240711|15:35:48.800725|S|16|6.67|0|16
C|UUUU|20240711|15:43:42.475129|S|279|6.68|0|279
C|UUUU|20240711|15:46:15.035190|S|200|6.67|0|200
C|UUUU|20240711|15:47:23.517018|S|100|6.67|0|100
C|UUUU|20240711|15:47:28.050271|S|300|6.67|0|300
C|UUUU|20240711|15:48:30.131235|S|100|6.67|0|100
C|UUUU|20240711|15:48:30.212475|S|137|6.67|0|137
C|UUUU|20240711|15:48:30.212475|S|163|6.67|0|163
C|UUUU|20240711|15:48:30.212475|S|100|6.67|0|100
C|UUUU|20240711|15:49:18.429011|S|281|6.67|0|281
C|UUUU|20240711|15:50:58.196519|S|300|6.67|0|300
C|UUUU|20240711|15:52:12.184634|S|400|6.66|0|400
C|UUUU|20240711|15:54:31.653151|S|300|6.65|0|300
C|UUUU|20240711|15:54:35.350100|S|100|6.65|0|100
C|UUUU|20240711|15:54:37.178001|S|300|6.65|0|300
C|UUUU|20240711|15:54:40.020764|S|100|6.65|0|100
C|UUUU|20240711|15:54:43.801050|S|100|6.65|0|100
C|UUUU|20240711|15:55:01.479518|S|100|6.64|0|100
C|UUUU|20240711|15:55:01.484519|S|200|6.64|0|200
C|UUUU|20240711|15:55:53.843341|S|100|6.64|0|100
C|UUUU|20240711|15:56:11.800320|S|292|6.64|0|292
C|UUUU|20240711|15:58:21.878251|S|261|6.66|0|261
C|UUUU|20240711|15:58:26.077541|S|100|6.66|0|100
C|UUUU|20240711|15:58:26.130283|S|100|6.66|0|100
C|UUUU|20240711|15:58:26.131672|S|100|6.66|0|100
C|UUUU|20240711|15:58:26.159193|S|100|6.66|0|100
C|UUUU|20240711|15:59:28.856346|S|138|6.65|0|138
C|UUUU|20240711|15:59:31.989987|S|100|6.65|0|100
C|UUUU|20240711|15:59:35.330674|S|100|6.65|0|100
C|UUUU|20240711|15:59:35.412446|S|100|6.65|0|100
C|UUUU|20240711|15:59:39.931282|S|100|6.65|0|100
C|UUUU|20240711|15:59:41.709937|S|100|6.65|0|100
C|UUUU|20240711|15:59:42.976145|S|51|6.65|0|51
C|UUUU|20240711|15:59:43.066389|S|100|6.65|0|100
C|UUUU|20240711|15:59:43.128613|S|100|6.65|0|100
C|UUUU|20240711|15:59:43.420299|S|87|6.65|0|87
C|UUUU|20240711|15:59:47.470990|S|100|6.65|0|100
C|UUUU|20240711|15:59:47.585933|S|100|6.65|0|100
C|UUUU|20240711|15:59:48.249204|S|10|6.64|0|10
C|UUUU|20240711|15:59:50.007197|S|58|6.65|0|58
C|UUUU|20240711|15:59:50.049384|S|14|6.65|0|14
C|UVIX|20240711|09:44:21.457432|S|200|4.815|0|200
C|UVIX|20240711|09:55:11.005984|S|1000|4.8|0|1000
C|UVIX|20240711|10:13:19.445868|S|700|4.82|0|700
C|UVIX|20240711|10:15:58.964058|S|100|4.84|0|100
C|UVIX|20240711|10:15:58.964083|S|25|4.84|0|25
C|UVIX|20240711|10:15:58.964083|S|575|4.84|0|575
C|UVIX|20240711|10:18:20.963486|S|700|4.87|0|700
C|UVIX|20240711|10:30:07.333052|S|863|4.84|0|863
C|UVIX|20240711|10:30:11.279631|S|1200|4.84|0|1200
C|UVIX|20240711|10:30:11.280546|S|1200|4.84|0|1200
C|UVIX|20240711|10:30:11.563582|S|1200|4.84|0|1200
C|UVIX|20240711|10:30:15.964697|S|1200|4.84|0|1200
C|UVIX|20240711|10:52:16.004918|S|700|4.84|0|700
C|UVIX|20240711|10:57:33.635407|S|700|4.88|0|700
C|UVIX|20240711|11:02:03.246103|S|700|4.91|0|700
C|UVIX|20240711|11:11:14.653961|S|700|4.84|0|700
C|UVIX|20240711|11:13:50.266451|S|1200|4.88|0|1200
C|UVIX|20240711|11:13:50.422437|S|1200|4.88|0|1200
C|UVIX|20240711|11:13:50.425836|S|1200|4.88|0|1200
C|UVIX|20240711|11:13:51.041744|S|1200|4.88|0|1200
C|UVIX|20240711|11:13:52.723807|S|1200|4.88|0|1200
C|UVIX|20240711|11:38:48.050642|S|500|4.96|0|500
C|UVIX|20240711|11:44:09.896417|S|1200|4.98|0|1200
C|UVIX|20240711|11:51:54.142351|S|192|4.99|0|192
C|UVIX|20240711|11:51:54.142404|S|139|4.99|0|139
C|UVIX|20240711|11:51:54.142419|S|101|4.99|0|101
C|UVIX|20240711|11:51:54.142453|S|73|4.99|0|73
C|UVIX|20240711|11:51:54.142474|S|53|4.99|0|53
C|UVIX|20240711|11:51:54.142487|S|39|4.99|0|39
C|UVIX|20240711|11:51:54.142502|S|28|4.99|0|28
C|UVIX|20240711|11:51:54.142522|S|20|4.99|0|20
C|UVIX|20240711|11:51:54.150130|S|15|4.99|0|15
C|UVIX|20240711|11:51:54.150160|S|11|4.99|0|11
C|UVIX|20240711|11:51:54.200435|S|8|4.99|0|8
C|UVIX|20240711|11:51:54.250486|S|68|4.99|0|68
C|UVIX|20240711|11:51:54.294548|S|12|4.99|0|12
C|UVIX|20240711|11:51:54.300707|S|52|4.99|0|52
C|UVIX|20240711|11:51:54.351192|S|38|4.99|0|38
C|UVIX|20240711|11:51:54.400856|S|27|4.99|0|27
C|UVIX|20240711|11:51:54.450882|S|20|4.99|0|20
C|UVIX|20240711|11:51:54.500938|S|14|4.99|0|14
C|UVIX|20240711|11:51:54.550943|S|10|4.99|0|10
C|UVIX|20240711|11:51:54.601126|S|8|4.99|0|8
C|UVIX|20240711|11:51:54.651237|S|5|4.99|0|5
C|UVIX|20240711|11:51:54.701314|S|4|4.99|0|4
C|UVIX|20240711|11:51:54.751322|S|3|4.99|0|3
C|UVIX|20240711|11:51:54.801323|S|2|4.99|0|2
C|UVIX|20240711|11:51:54.851347|S|2|4.99|0|2
C|UVIX|20240711|11:51:54.901355|S|1|4.99|0|1
C|UVIX|20240711|11:51:54.951536|S|1|4.99|0|1
C|UVIX|20240711|11:52:44.129196|S|100|4.995|0|100
C|UVIX|20240711|11:54:06.579393|S|1200|5|0|1200
C|UVIX|20240711|11:54:29.209091|S|1200|5|0|1200
C|UVIX|20240711|11:57:01.239794|S|93|5|0|93
C|UVIX|20240711|11:57:01.239806|S|1107|5|0|1107
C|UVIX|20240711|12:00:10.460922|S|700|5.02|0|700
C|UVIX|20240711|12:07:56.301510|S|1200|4.99|0|1200
C|UVIX|20240711|12:08:34.331353|S|1200|4.96|0|1200
C|UVIX|20240711|12:08:34.331353|S|700|4.96|0|700
C|UVIX|20240711|12:08:54.621132|S|23|4.96|0|23
C|UVIX|20240711|12:08:54.621148|S|93|4.96|0|93
C|UVIX|20240711|12:08:54.621157|S|93|4.96|0|93
C|UVIX|20240711|12:08:54.621178|S|991|4.96|0|991
C|UVIX|20240711|12:14:35.341064|S|700|4.98|0|700
C|UVIX|20240711|12:35:38.345542|S|700|4.94|0|700
C|UVIX|20240711|12:35:38.345542|S|700|4.94|0|700
C|UVIX|20240711|12:35:38.345542|S|1200|4.94|0|1200
C|UVIX|20240711|12:47:18.128753|S|700|4.99|0|700
C|UVIX|20240711|12:50:12.155904|S|490|5|0|490
C|UVIX|20240711|12:50:12.171756|S|1200|5|0|1200
C|UVIX|20240711|12:58:35.052860|S|1200|5.02|0|1200
C|UVIX|20240711|12:58:35.052860|S|700|5.02|0|700
C|UVIX|20240711|12:59:01.680350|S|1200|5.03|0|1200
C|UVIX|20240711|12:59:04.859573|S|1200|5.03|0|1200
C|UVIX|20240711|12:59:09.154179|S|1200|5.03|0|1200
C|UVIX|20240711|13:03:01.652873|S|1200|5.03|0|1200
C|UVIX|20240711|13:03:02.111628|S|1200|5.03|0|1200
C|UVIX|20240711|13:03:02.113202|S|1200|5.03|0|1200
C|UVIX|20240711|13:03:39.498214|S|117|5.06|0|117
C|UVIX|20240711|13:20:20.299006|S|700|4.95|0|700
C|UVIX|20240711|13:29:20.193611|S|1200|4.94|0|1200
C|UVIX|20240711|13:34:45.484394|S|700|4.99|0|700
C|UVIX|20240711|13:42:08.120400|S|1200|5|0|1200
C|UVIX|20240711|13:49:02.116189|S|853|5.03|0|853
C|UVIX|20240711|13:49:02.116202|S|347|5.03|0|347
C|UVIX|20240711|13:52:59.328472|S|1200|5.03|0|1200
C|UVIX|20240711|13:52:59.329170|S|1200|5.03|0|1200
C|UVIX|20240711|13:52:59.681073|S|1200|5.03|0|1200
C|UVIX|20240711|14:15:16.971373|S|1200|5.02|0|1200
C|UVIX|20240711|14:22:27.032849|S|1200|4.99|0|1200
C|UVIX|20240711|14:26:25.956316|S|11|5.03|0|11
C|UVIX|20240711|14:26:25.956327|S|1189|5.03|0|1189
C|UVIX|20240711|15:09:43.985487|S|37|4.96|0|37
C|UVIX|20240711|15:14:48.858379|S|202|4.99|0|202
C|UVIX|20240711|15:14:48.858621|S|146|4.99|0|146
C|UVIX|20240711|15:14:48.858634|S|106|4.99|0|106
C|UVIX|20240711|15:14:48.858744|S|77|4.99|0|77
C|UVIX|20240711|15:14:48.858750|S|56|4.99|0|56
C|UVIX|20240711|15:14:48.858784|S|40|4.99|0|40
C|UVIX|20240711|15:14:48.858792|S|29|4.99|0|29
C|UVIX|20240711|15:14:48.858807|S|21|4.99|0|21
C|UVIX|20240711|15:14:49.631212|S|1200|4.99|0|1200
C|UVIX|20240711|15:19:09.548807|S|1200|4.99|0|1200
C|UVIX|20240711|15:23:47.573887|S|1446|4.985|0|1446
C|UVIX|20240711|15:23:47.574012|S|700|4.99|0|700
C|UVIX|20240711|15:23:47.574051|S|143|4.985|0|143
C|UVIX|20240711|15:24:13.433269|S|28|4.99|0|28
C|UVIX|20240711|15:24:13.433282|S|1172|4.99|0|1172
C|UVIX|20240711|15:26:13.056949|S|1200|4.99|0|1200
C|UVIX|20240711|15:33:32.927506|S|1200|4.99|0|1200
C|UVIX|20240711|15:36:04.608788|S|1200|4.99|0|1200
C|UVIX|20240711|15:49:32.999763|S|700|4.99|0|700
C|UVIX|20240711|15:49:32.999858|S|700|4.99|0|700
C|UVIX|20240711|15:49:32.999858|S|500|4.99|0|500
C|UVIX|20240711|15:52:14.366280|S|1200|4.95|0|1200
C|UVIX|20240711|15:52:36.115876|S|664|4.91|0|664
C|UVIX|20240711|15:53:32.626234|S|700|4.91|0|700
C|UVIX|20240711|15:55:58.611527|S|254|4.91|0|254
C|UVIX|20240711|15:57:53.969921|S|100|4.89|0|100
C|UVIX|20240711|15:57:53.995415|S|100|4.89|0|100
C|UVIX|20240711|15:59:44.001378|S|1808|4.885|0|1808
C|UVV|20240711|13:45:11.086140|S|10|48.33|0|10
C|UVV|20240711|13:45:11.086141|S|6|48.33|0|6
C|UVV|20240711|15:22:46.700091|S|4|48.41|0|4
C|UVV|20240711|15:58:11.830050|S|8|48.73|0|8
C|UVXY|20240711|09:31:45.014679|S|100|21.085|0|100
C|UVXY|20240711|09:33:40.754921|S|10|21.085|0|10
C|UVXY|20240711|09:33:42.833747|S|9|21.095|0|9
C|UVXY|20240711|09:35:34.199981|S|200|21.12|0|200
C|UVXY|20240711|09:36:00.607118|S|200|21.13|0|200
C|UVXY|20240711|09:40:11.895518|S|139|21.185|0|139
C|UVXY|20240711|09:52:32.871857|S|25|21.12|0|25
C|UVXY|20240711|09:52:32.872032|S|175|21.12|0|175
C|UVXY|20240711|10:11:56.867303|S|200|21.21|0|200
C|UVXY|20240711|10:19:02.233213|S|25|21.45|0|25
C|UVXY|20240711|10:19:03.945125|S|25|21.46|0|25
C|UVXY|20240711|10:24:36.130449|S|90|21.42|0|90
C|UVXY|20240711|10:25:06.790306|S|200|21.42|0|200
C|UVXY|20240711|10:28:11.716891|S|200|21.3|0|200
C|UVXY|20240711|10:47:53.749871|S|200|21.32|0|200
C|UVXY|20240711|10:48:00.240805|S|200|21.31|0|200
C|UVXY|20240711|10:49:09.621033|S|18|21.32|0|18
C|UVXY|20240711|10:49:09.621034|S|182|21.32|0|182
C|UVXY|20240711|11:03:56.184480|S|200|21.54|0|200
C|UVXY|20240711|11:08:45.408339|S|200|21.43|0|200
C|UVXY|20240711|11:23:32.477435|S|200|21.57|0|200
C|UVXY|20240711|11:30:40.154059|S|49|21.595|0|49
C|UVXY|20240711|11:35:21.570986|S|7|21.57|0|7
C|UVXY|20240711|11:35:50.171475|S|139|21.63|0|139
C|UVXY|20240711|11:38:05.070149|S|1|21.67|0|1
C|UVXY|20240711|11:44:57.770102|S|200|21.69|0|200
C|UVXY|20240711|11:44:58.968995|S|200|21.69|0|200
C|UVXY|20240711|11:45:09.076571|S|200|21.68|0|200
C|UVXY|20240711|11:50:24.069362|S|200|21.69|0|200
C|UVXY|20240711|11:53:01.230055|S|18|21.81|0|18
C|UVXY|20240711|11:53:01.230103|S|182|21.81|0|182
C|UVXY|20240711|11:57:01.239593|S|200|21.83|0|200
C|UVXY|20240711|11:57:17.647825|S|200|21.8|0|200
C|UVXY|20240711|11:58:38.230104|S|200|21.82|0|200
C|UVXY|20240711|11:58:39.529461|S|7|21.82|0|7
C|UVXY|20240711|11:58:39.529512|S|181|21.82|0|181
C|UVXY|20240711|11:58:42.375529|S|197|21.82|0|197
C|UVXY|20240711|11:58:52.604474|S|100|21.83|0|100
C|UVXY|20240711|11:58:53.764098|S|200|21.83|0|200
C|UVXY|20240711|12:00:10.465613|S|139|21.89|0|139
C|UVXY|20240711|12:00:17.910530|S|100|21.86|0|100
C|UVXY|20240711|12:07:53.024074|S|200|21.81|0|200
C|UVXY|20240711|12:17:17.383275|S|200|21.79|0|200
C|UVXY|20240711|12:22:06.697910|S|139|21.85|0|139
C|UVXY|20240711|12:26:14.935797|S|139|21.765|0|139
C|UVXY|20240711|12:26:31.843985|S|200|21.77|0|200
C|UVXY|20240711|12:27:32.658818|S|200|21.8|0|200
C|UVXY|20240711|12:28:33.908969|S|200|21.8|0|200
C|UVXY|20240711|12:30:17.227859|S|200|21.68|0|200
C|UVXY|20240711|12:31:13.718460|S|200|21.69|0|200
C|UVXY|20240711|12:33:19.223717|S|139|21.655|0|139
C|UVXY|20240711|12:36:09.594206|S|200|21.65|0|200
C|UVXY|20240711|12:37:34.316714|S|8|21.62|0|8
C|UVXY|20240711|12:37:57.954419|S|17|21.67|0|17
C|UVXY|20240711|12:45:25.913003|S|100|21.73|0|100
C|UVXY|20240711|12:59:15.461363|S|200|21.93|0|200
C|UVXY|20240711|12:59:17.209175|S|200|21.93|0|200
C|UVXY|20240711|13:14:05.255944|S|174|21.77|0|174
C|UVXY|20240711|13:20:20.295325|S|182|21.67|0|182
C|UVXY|20240711|13:20:20.305472|S|15|21.65|0|15
C|UVXY|20240711|13:22:06.781311|S|16|21.64|0|16
C|UVXY|20240711|13:24:03.984669|S|174|21.74|0|174
C|UVXY|20240711|14:31:27.374542|S|14|21.89|0|14
C|UVXY|20240711|15:15:43.060536|S|200|21.82|0|200
C|UVXY|20240711|15:24:13.438383|S|174|21.775|0|174
C|UVXY|20240711|15:25:09.602528|S|22|21.78|0|22
C|UVXY|20240711|15:48:51.423657|S|200|21.8|0|200
C|UVXY|20240711|15:49:21.651378|S|200|21.8|0|200
C|UVXY|20240711|15:51:46.432451|S|36|21.645|0|36
C|UVXY|20240711|15:51:46.432554|S|138|21.645|0|138
C|UVXY|20240711|15:52:29.040063|S|21|21.53|0|21
C|UVXY|20240711|15:52:36.042714|S|21|21.5|0|21
C|UVXY|20240711|15:52:58.524086|S|11|21.51|0|11
C|UVXY|20240711|15:52:58.524086|S|31|21.505|0|31
C|UVXY|20240711|15:52:58.545441|S|11|21.5|0|11
C|UVXY|20240711|15:52:58.575963|S|32|21.49|0|32
C|UVXY|20240711|15:53:29.846175|S|16|21.51|0|16
C|UVXY|20240711|15:54:48.490898|S|127|21.57|0|127
C|UVXY|20240711|15:54:50.711188|S|21|21.6|0|21
C|UVXY|20240711|15:54:50.711359|S|21|21.6|0|21
C|UVXY|20240711|15:54:50.711386|S|21|21.6|0|21
C|UVXY|20240711|15:54:50.711415|S|103|21.6|0|103
C|UVXY|20240711|15:54:51.332102|S|200|21.6|0|200
C|UVXY|20240711|15:55:11.885087|S|40|21.55|0|40
C|UVXY|20240711|15:56:15.547137|S|190|21.52|0|190
C|UVXY|20240711|15:57:40.631435|S|195|21.46|0|195
C|UVXY|20240711|15:58:00.769857|S|200|21.46|0|200
C|UVXY|20240711|15:58:31.748284|S|24|21.475|0|24
C|UVXY|20240711|15:58:53.181122|S|10|21.48|0|10
C|UVXY|20240711|15:58:53.181122|S|11|21.48|0|11
C|UVXY|20240711|15:59:44.017898|S|174|21.46|0|174
C|UWM|20240711|09:31:24.431175|S|1000|38.96|0|1000
C|UWM|20240711|10:13:19.435230|S|10|39.53|0|10
C|UWM|20240711|12:22:36.408195|S|10|39.57|0|10
C|UWM|20240711|12:22:36.433565|S|10|39.55|0|10
C|UWM|20240711|14:17:07.132565|S|359|39.935|0|359
C|UWMC|20240711|09:32:21.901463|S|1|7.27|0|1
C|UWMC|20240711|09:36:03.584163|S|1|7.31|0|1
C|UWMC|20240711|09:37:31.047462|S|2|7.31|0|2
C|UWMC|20240711|09:58:50.086788|S|37|7.31|0|37
C|UWMC|20240711|10:09:04.446269|S|100|7.37|0|100
C|UWMC|20240711|10:09:29.557505|S|100|7.37|0|100
C|UWMC|20240711|10:11:18.940936|S|100|7.38|0|100
C|UWMC|20240711|10:35:11.252616|S|100|7.4|0|100
C|UWMC|20240711|10:35:11.252623|S|400|7.4|0|400
C|UWMC|20240711|10:48:27.633000|S|70|7.39|0|70
C|UWMC|20240711|11:12:19.483226|S|69|7.37|0|69
C|UWMC|20240711|11:32:57.909011|S|100|7.35|0|100
C|UWMC|20240711|11:33:06.779619|S|100|7.35|0|100
C|UWMC|20240711|11:45:27.231096|S|84|7.4|0|84
C|UWMC|20240711|12:11:17.316442|S|100|7.4|0|100
C|UWMC|20240711|12:11:17.321200|S|100|7.4|0|100
C|UWMC|20240711|13:02:39.034193|S|88|7.425|0|88
C|UWMC|20240711|13:12:07.632008|S|88|7.42|0|88
C|UWMC|20240711|13:16:21.918302|S|88|7.43|0|88
C|UWMC|20240711|13:25:03.628707|S|100|7.43|0|100
C|UWMC|20240711|13:29:49.393153|S|45|7.44|0|45
C|UWMC|20240711|13:44:47.682738|S|88|7.44|0|88
C|UWMC|20240711|13:50:01.976968|S|88|7.44|0|88
C|UWMC|20240711|13:54:16.262631|S|88|7.44|0|88
C|UWMC|20240711|13:59:00.562005|S|88|7.46|0|88
C|UWMC|20240711|14:08:29.144815|S|88|7.45|0|88
C|UWMC|20240711|14:13:13.439591|S|11|7.45|0|11
C|UWMC|20240711|14:14:46.707476|S|40|7.45|0|40
C|UWMC|20240711|14:27:26.321941|S|88|7.47|0|88
C|UWMC|20240711|14:32:40.619649|S|88|7.47|0|88
C|UWMC|20240711|14:33:52.775120|S|12|7.47|0|12
C|UWMC|20240711|14:33:52.775120|S|28|7.47|0|28
C|UWMC|20240711|14:46:23.497264|S|88|7.46|0|88
C|UWMC|20240711|14:51:07.791150|S|88|7.45|0|88
C|UWMC|20240711|15:00:36.382463|S|88|7.45|0|88
C|UWMC|20240711|15:05:20.672373|S|88|7.45|0|88
C|UWMC|20240711|15:12:58.473318|S|14|7.42|0|14
C|UWMC|20240711|15:16:21.238939|S|14|7.42|0|14
C|UWMC|20240711|15:19:33.555029|S|10|7.425|0|10
C|UWMC|20240711|15:19:33.555029|S|78|7.42|0|78
C|UWMC|20240711|15:30:58.843681|S|14|7.42|0|14
C|UWMC|20240711|15:31:10.945144|S|40|7.42|0|40
C|UWMC|20240711|15:38:54.596790|S|77|7.43|0|77
C|UWMC|20240711|15:43:45.032446|S|88|7.45|0|88
C|UWMC|20240711|15:44:50.010894|S|6|7.45|0|6
C|UWMC|20240711|15:45:39.788254|S|7|7.46|0|7
C|UWMC|20240711|15:52:41.867226|S|36|7.44|0|36
C|UWMC|20240711|15:52:41.867226|S|29|7.44|0|29
C|UWMC|20240711|15:53:21.321561|S|100|7.44|0|100
C|UWMC|20240711|15:54:56.646099|S|11|7.44|0|11
C|UWMC|20240711|15:59:19.843290|S|100|7.46|0|100
C|UWMC|20240711|15:59:22.622400|S|11|7.45|0|11
C|UWMC|20240711|15:59:51.841223|S|11|7.46|0|11
C|UWMC|20240711|15:59:52.572549|S|1|7.46|0|1
C|UYG|20240711|15:59:50.934663|S|100|67.47|0|100
C|UYG|20240711|15:59:50.934663|S|144|67.46|0|144
C|UYM|20240711|15:59:45.658092|S|400|26.63|0|400
C|UZD|20240711|13:02:53.063265|S|28|22.95|0|28
C|V|20240711|09:34:34.678757|S|43|261.59|0|43
C|V|20240711|09:37:15.617473|S|19|261.47|0|19
C|V|20240711|09:37:53.513803|S|100|261.62|0|100
C|V|20240711|09:46:12.228259|S|10|261.03|0|10
C|V|20240711|09:46:19.929743|S|100|261.18|0|100
C|V|20240711|09:46:43.628945|S|23|261.14|0|23
C|V|20240711|09:49:47.592420|S|100|261.53|0|100
C|V|20240711|09:51:03.994064|S|67|261.98|0|67
C|V|20240711|09:54:09.925542|S|100|261.92|0|100
C|V|20240711|10:10:40.946390|S|44|262.04|0|44
C|V|20240711|10:11:22.123836|S|37|262.08|0|37
C|V|20240711|10:19:14.909610|S|75|261.95|0|75
C|V|20240711|10:24:12.014145|S|100|261.68|0|100
C|V|20240711|10:25:49.571294|S|75|261.68|0|75
C|V|20240711|10:32:58.578593|S|1|261.19|0|1
C|V|20240711|10:32:58.911496|S|32|261.15|0|32
C|V|20240711|10:40:45.996940|S|90|261.53|0|90
C|V|20240711|10:41:07.299461|S|100|261.53|0|100
C|V|20240711|10:45:37.746610|S|55|261.51|0|55
C|V|20240711|10:45:42.037135|S|100|261.58|0|100
C|V|20240711|10:45:42.037135|S|7|261.59|0|7
C|V|20240711|10:53:13.095962|S|100|261.23|0|100
C|V|20240711|11:20:30.704890|S|100|261.23|0|100
C|V|20240711|11:21:19.299923|S|25|261.49|0|25
C|V|20240711|12:04:19.567121|S|100|261.59|0|100
C|V|20240711|12:04:19.567135|S|100|261.59|0|100
C|V|20240711|12:32:26.530953|S|100|262|0|100
C|V|20240711|12:32:28.906681|S|75|262|0|75
C|V|20240711|12:32:28.906722|S|25|261.99|0|25
C|V|20240711|12:32:28.906722|S|75|262|0|75
C|V|20240711|12:32:28.906729|S|25|262|0|25
C|V|20240711|12:32:55.038024|S|100|261.95|0|100
C|V|20240711|12:43:19.722691|S|18|261.97|0|18
C|V|20240711|12:43:26.695608|S|100|261.97|0|100
C|V|20240711|12:43:26.695630|S|100|261.97|0|100
C|V|20240711|12:43:26.695747|S|81|261.97|0|81
C|V|20240711|12:43:26.695747|S|19|261.97|0|19
C|V|20240711|12:43:26.695768|S|81|261.97|0|81
C|V|20240711|12:52:18.782001|S|45|261.52|0|45
C|V|20240711|13:21:29.505228|S|90|261.62|0|90
C|V|20240711|13:48:34.067583|S|25|262.05|0|25
C|V|20240711|13:59:07.431831|S|75|262.61|0|75
C|V|20240711|13:59:08.588642|S|75|262.6|0|75
C|V|20240711|14:01:16.428767|S|100|262.8|0|100
C|V|20240711|14:07:01.014768|S|27|262.96|0|27
C|V|20240711|14:10:05.271475|S|50|263.22|0|50
C|V|20240711|14:18:19.967094|S|19|263.37|0|19
C|V|20240711|14:21:29.604142|S|75|263.36|0|75
C|V|20240711|14:22:39.077985|S|82|263.36|0|82
C|V|20240711|14:23:45.929698|S|100|263.31|0|100
C|V|20240711|14:24:44.384594|S|1|263.28|0|1
C|V|20240711|14:31:47.467200|S|2|263|0|2
C|V|20240711|15:32:23.386735|S|50|263.26|0|50
C|V|20240711|15:32:23.387262|S|50|263.26|0|50
C|V|20240711|15:34:24.680627|S|100|263.26|0|100
C|V|20240711|15:34:51.355953|S|75|263.24|0|75
C|V|20240711|15:42:03.852711|S|4|262.7|0|4
C|V|20240711|15:42:03.852935|S|75|262.7|0|75
C|V|20240711|15:47:30.299893|S|71|262.6|0|71
C|V|20240711|15:47:30.581069|S|29|262.6|0|29
C|V|20240711|15:51:18.312517|S|100|262.7|0|100
C|V|20240711|15:53:12.343191|S|54|262.52|0|54
C|V|20240711|15:53:12.343191|S|100|262.52|0|100
C|V|20240711|15:54:28.134630|S|100|262.63|0|100
C|V|20240711|15:55:13.047597|S|100|262.59|0|100
C|V|20240711|15:56:36.854436|S|117|262.55|0|117
C|V|20240711|15:59:14.496241|S|100|262.51|0|100
C|V|20240711|15:59:51.621460|S|100|262.61|0|100
C|VABK|20240711|10:56:11.653096|S|2|33.84|0|2
C|VABK|20240711|14:39:00.699298|S|20|33.45|0|20
C|VABK|20240711|14:40:15.411968|S|1|33.35|0|1
C|VABK|20240711|14:40:15.513705|S|1|33.35|0|1
C|VAC|20240711|09:39:47.436481|S|38|86.37|0|38
C|VAC|20240711|09:39:47.436553|S|12|86.37|0|12
C|VAC|20240711|11:48:07.589360|S|2|87.77|0|2
C|VAC|20240711|12:08:49.241735|S|4|87.15|0|4
C|VAC|20240711|12:17:18.499651|S|50|87.13|0|50
C|VAC|20240711|12:17:18.499651|S|50|87.14|0|50
C|VAC|20240711|14:55:17.313576|S|7|87.43|0|7
C|VAC|20240711|14:55:39.100027|S|34|87.4|0|34
C|VAC|20240711|15:59:49.643221|S|6|88.22|0|6
C|VAC|20240711|15:59:49.643221|S|50|88.23|0|50
C|VAL|20240711|10:00:19.062636|S|37|73.36|0|37
C|VAL|20240711|10:00:19.062652|S|37|73.36|0|37
C|VAL|20240711|10:00:19.062652|S|26|73.36|0|26
C|VAL|20240711|13:15:59.691148|S|25|74.94|0|25
C|VAL|20240711|13:36:40.850862|S|10|74.91|0|10
C|VAL|20240711|13:46:10.530513|S|48|74.8|0|48
C|VAL|20240711|13:46:10.530514|S|4|74.82|0|4
C|VAL|20240711|13:46:10.530514|S|48|74.81|0|48
C|VAL|20240711|13:50:30.495367|S|52|74.78|0|52
C|VAL|20240711|13:50:30.495367|S|48|74.78|0|48
C|VAL|20240711|14:45:49.897244|S|48|74.69|0|48
C|VAL|20240711|14:45:49.897245|S|48|74.7|0|48
C|VAL|20240711|14:54:55.026712|S|100|74.59|0|100
C|VAL|20240711|15:20:29.716338|S|100|75.17|0|100
C|VAL|20240711|15:49:11.636045|S|5|75.52|0|5
C|VAL|20240711|15:50:17.818949|S|1|75.5|0|1
C|VAL|20240711|15:58:04.759426|S|48|75.44|0|48
C|VAL|20240711|15:58:20.443395|S|41|75.49|0|41
C|VAL|20240711|15:58:20.443843|S|7|75.49|0|7
C|VALE|20240711|09:34:11.124451|S|600|11.54|0|600
C|VALE|20240711|09:34:11.124923|S|600|11.54|0|600
C|VALE|20240711|09:34:11.125743|S|600|11.54|0|600
C|VALE|20240711|09:38:09.586887|S|600|11.54|0|600
C|VALE|20240711|09:38:27.670086|S|900|11.54|0|900
C|VALE|20240711|09:38:28.217649|S|171|11.54|0|171
C|VALE|20240711|09:38:28.217711|S|4250|11.54|0|4250
C|VALE|20240711|09:38:28.217997|S|3600|11.54|0|3600
C|VALE|20240711|09:38:28.630480|S|6|11.54|0|6
C|VALE|20240711|09:38:28.630514|S|6|11.54|0|6
C|VALE|20240711|09:38:28.630514|S|229|11.54|0|229
C|VALE|20240711|09:38:28.630516|S|774|11.54|0|774
C|VALE|20240711|09:38:28.630531|S|1|11.54|0|1
C|VALE|20240711|09:38:28.630532|S|544|11.54|0|544
C|VALE|20240711|09:38:28.630875|S|700|11.54|0|700
C|VALE|20240711|09:38:31.301143|S|5|11.54|0|5
C|VALE|20240711|09:39:28.533380|S|4|11.55|0|4
C|VALE|20240711|09:39:37.976835|S|3|11.54|0|3
C|VALE|20240711|09:40:14.677892|S|3|11.54|0|3
C|VALE|20240711|09:40:14.677893|S|3|11.54|0|3
C|VALE|20240711|09:40:14.677926|S|100|11.54|0|100
C|VALE|20240711|09:40:14.677927|S|100|11.54|0|100
C|VALE|20240711|09:40:16.349363|S|2|11.54|0|2
C|VALE|20240711|09:40:16.349399|S|200|11.54|0|200
C|VALE|20240711|09:40:16.349399|S|698|11.54|0|698
C|VALE|20240711|09:43:09.680327|S|100|11.52|0|100
C|VALE|20240711|09:44:20.116425|S|900|11.525|0|900
C|VALE|20240711|09:44:23.216466|S|900|11.525|0|900
C|VALE|20240711|09:44:23.216540|S|600|11.525|0|600
C|VALE|20240711|09:44:23.522372|S|900|11.525|0|900
C|VALE|20240711|09:44:23.522381|S|4341|11.525|0|4341
C|VALE|20240711|09:44:23.522450|S|900|11.525|0|900
C|VALE|20240711|09:44:23.522463|S|4250|11.525|0|4250
C|VALE|20240711|09:44:23.522850|S|4250|11.525|0|4250
C|VALE|20240711|09:44:23.522870|S|900|11.525|0|900
C|VALE|20240711|09:55:42.516740|S|65|11.54|0|65
C|VALE|20240711|09:55:44.729601|S|67|11.54|0|67
C|VALE|20240711|09:56:01.895524|S|400|11.54|0|400
C|VALE|20240711|09:56:04.432744|S|900|11.54|0|900
C|VALE|20240711|09:59:19.062739|S|200|11.54|0|200
C|VALE|20240711|10:00:12.908987|S|100|11.54|0|100
C|VALE|20240711|10:00:21.162709|S|100|11.54|0|100
C|VALE|20240711|10:01:05.080825|S|8|11.545|0|8
C|VALE|20240711|10:03:34.201888|S|1|11.55|0|1
C|VALE|20240711|10:11:41.328895|S|24|11.53|0|24
C|VALE|20240711|10:15:20.250328|S|3|11.52|0|3
C|VALE|20240711|10:15:23.057511|S|500|11.52|0|500
C|VALE|20240711|10:21:56.841376|S|53|11.49|0|53
C|VALE|20240711|10:24:20.324807|S|504|11.48|0|504
C|VALE|20240711|10:29:23.125421|S|200|11.485|0|200
C|VALE|20240711|10:32:27.736663|S|9|11.49|0|9
C|VALE|20240711|10:35:10.598670|S|500|11.48|0|500
C|VALE|20240711|10:52:21.065789|S|2|11.48|0|2
C|VALE|20240711|10:55:29.596086|S|599|11.48|0|599
C|VALE|20240711|10:56:01.069334|S|51|11.48|0|51
C|VALE|20240711|10:57:07.736377|S|350|11.48|0|350
C|VALE|20240711|11:00:16.616810|S|84|11.48|0|84
C|VALE|20240711|11:08:13.564047|S|100|11.445|0|100
C|VALE|20240711|11:10:50.081108|S|5|11.46|0|5
C|VALE|20240711|11:12:39.486998|S|50|11.46|0|50
C|VALE|20240711|11:25:07.845234|S|100|11.445|0|100
C|VALE|20240711|11:34:17.258071|S|100|11.43|0|100
C|VALE|20240711|11:34:56.371326|S|100|11.42|0|100
C|VALE|20240711|11:35:57.748133|S|5|11.42|0|5
C|VALE|20240711|11:38:53.398519|S|100|11.42|0|100
C|VALE|20240711|11:44:37.197782|S|1000|11.42|0|1000
C|VALE|20240711|11:49:09.456759|S|15|11.42|0|15
C|VALE|20240711|11:49:48.856267|S|11|11.43|0|11
C|VALE|20240711|11:49:50.875624|S|1|11.43|0|1
C|VALE|20240711|11:49:50.875758|S|11|11.43|0|11
C|VALE|20240711|11:56:14.328290|S|3|11.435|0|3
C|VALE|20240711|12:05:33.834231|S|100|11.41|0|100
C|VALE|20240711|12:05:33.834299|S|100|11.41|0|100
C|VALE|20240711|12:05:35.322384|S|200|11.41|0|200
C|VALE|20240711|12:07:14.089258|S|300|11.41|0|300
C|VALE|20240711|12:16:40.625703|S|100|11.41|0|100
C|VALE|20240711|12:16:40.625771|S|200|11.41|0|200
C|VALE|20240711|12:17:54.004448|S|200|11.41|0|200
C|VALE|20240711|12:18:36.150718|S|100|11.41|0|100
C|VALE|20240711|12:18:36.151823|S|100|11.41|0|100
C|VALE|20240711|12:19:23.540373|S|100|11.41|0|100
C|VALE|20240711|12:19:37.245736|S|100|11.41|0|100
C|VALE|20240711|12:19:40.487493|S|100|11.41|0|100
C|VALE|20240711|12:21:45.539360|S|100|11.4|0|100
C|VALE|20240711|12:21:45.539360|S|10|11.4|0|10
C|VALE|20240711|12:21:45.539360|S|2|11.4|0|2
C|VALE|20240711|12:25:42.672663|S|100|11.39|0|100
C|VALE|20240711|12:26:55.661575|E|200|11.38|0|200
C|VALE|20240711|12:27:32.920102|S|22|11.37|0|22
C|VALE|20240711|12:31:18.134972|S|100|11.36|0|100
C|VALE|20240711|12:31:23.898557|S|100|11.36|0|100
C|VALE|20240711|12:31:53.293394|S|83|11.36|0|83
C|VALE|20240711|12:31:57.421666|S|100|11.36|0|100
C|VALE|20240711|12:33:23.592945|S|15|11.36|0|15
C|VALE|20240711|12:36:24.146203|S|100|11.36|0|100
C|VALE|20240711|12:37:13.962211|S|100|11.35|0|100
C|VALE|20240711|12:37:13.962211|S|200|11.35|0|200
C|VALE|20240711|12:44:51.182156|S|16|11.38|0|16
C|VALE|20240711|12:47:39.986884|S|12|11.39|0|12
C|VALE|20240711|12:47:39.986884|S|25|11.39|0|25
C|VALE|20240711|12:48:56.078674|S|100|11.38|0|100
C|VALE|20240711|12:49:49.076888|E|100|11.38|0|100
C|VALE|20240711|12:49:49.076888|E|100|11.38|0|100
C|VALE|20240711|12:51:41.138606|S|100|11.39|0|100
C|VALE|20240711|12:51:41.138606|S|100|11.39|0|100
C|VALE|20240711|12:53:39.974022|E|100|11.38|0|100
C|VALE|20240711|13:00:36.543005|S|1|11.385|0|1
C|VALE|20240711|13:02:33.111853|S|16|11.38|0|16
C|VALE|20240711|13:19:43.810275|S|100|11.41|0|100
C|VALE|20240711|13:19:43.810886|S|100|11.41|0|100
C|VALE|20240711|13:19:45.536694|S|100|11.41|0|100
C|VALE|20240711|13:22:38.029791|S|100|11.42|0|100
C|VALE|20240711|13:25:34.051551|S|192|11.39|0|192
C|VALE|20240711|13:26:43.404346|S|100|11.39|0|100
C|VALE|20240711|13:26:43.511691|S|100|11.39|0|100
C|VALE|20240711|13:28:23.457978|S|59|11.38|0|59
C|VALE|20240711|13:28:23.457978|S|9|11.38|0|9
C|VALE|20240711|13:37:05.497674|S|100|11.37|0|100
C|VALE|20240711|13:37:05.497674|S|100|11.37|0|100
C|VALE|20240711|13:45:31.034804|S|100|11.37|0|100
C|VALE|20240711|13:45:31.378759|S|2|11.37|0|2
C|VALE|20240711|13:48:28.823953|S|100|11.36|0|100
C|VALE|20240711|13:48:30.573632|S|100|11.36|0|100
C|VALE|20240711|13:56:55.969891|S|100|11.37|0|100
C|VALE|20240711|13:57:39.005260|S|5|11.37|0|5
C|VALE|20240711|13:57:59.877550|S|172|11.37|0|172
C|VALE|20240711|14:01:32.808542|S|100|11.36|0|100
C|VALE|20240711|14:05:33.422732|S|1|11.36|0|1
C|VALE|20240711|14:07:26.478686|S|100|11.35|0|100
C|VALE|20240711|14:07:26.478699|S|153|11.35|0|153
C|VALE|20240711|14:07:26.478699|S|100|11.35|0|100
C|VALE|20240711|14:09:39.043971|S|53|11.35|0|53
C|VALE|20240711|14:14:22.239332|S|1|11.36|0|1
C|VALE|20240711|14:14:22.239332|S|16|11.36|0|16
C|VALE|20240711|14:14:22.239332|S|13|11.36|0|13
C|VALE|20240711|14:14:22.239333|S|15|11.36|0|15
C|VALE|20240711|14:15:18.987737|S|5|11.36|0|5
C|VALE|20240711|14:15:18.987737|S|6|11.36|0|6
C|VALE|20240711|14:15:18.987738|S|49|11.36|0|49
C|VALE|20240711|14:15:38.857647|S|69|11.37|0|69
C|VALE|20240711|14:15:38.857647|S|466|11.37|0|466
C|VALE|20240711|14:20:19.103716|S|48|11.36|0|48
C|VALE|20240711|14:22:24.746659|S|100|11.36|0|100
C|VALE|20240711|14:24:05.389525|S|1|11.37|0|1
C|VALE|20240711|14:24:05.389526|S|5|11.37|0|5
C|VALE|20240711|14:24:05.389526|S|1|11.37|0|1
C|VALE|20240711|14:24:05.389527|S|8|11.37|0|8
C|VALE|20240711|14:24:05.389527|S|10|11.37|0|10
C|VALE|20240711|14:24:05.389527|S|20|11.37|0|20
C|VALE|20240711|14:24:05.389527|S|21|11.37|0|21
C|VALE|20240711|14:24:05.389527|S|4|11.37|0|4
C|VALE|20240711|14:24:15.285902|S|100|11.36|0|100
C|VALE|20240711|14:27:54.546017|S|9|11.37|0|9
C|VALE|20240711|14:27:54.546017|S|6|11.37|0|6
C|VALE|20240711|14:34:02.365843|S|12|11.38|0|12
C|VALE|20240711|14:34:02.365844|S|6|11.38|0|6
C|VALE|20240711|14:34:02.365845|S|5|11.38|0|5
C|VALE|20240711|14:34:02.365845|S|6|11.38|0|6
C|VALE|20240711|14:34:02.365845|S|16|11.38|0|16
C|VALE|20240711|14:34:02.365889|S|16|11.38|0|16
C|VALE|20240711|14:34:02.365889|S|14|11.38|0|14
C|VALE|20240711|14:34:02.365890|S|79|11.38|0|79
C|VALE|20240711|14:34:02.365890|S|47|11.38|0|47
C|VALE|20240711|14:34:02.365890|S|300|11.38|0|300
C|VALE|20240711|14:39:53.932638|S|17|11.38|0|17
C|VALE|20240711|14:41:00.881718|S|32|11.38|0|32
C|VALE|20240711|14:41:00.881718|S|58|11.38|0|58
C|VALE|20240711|14:41:49.487822|S|66|11.38|0|66
C|VALE|20240711|14:43:33.828200|S|40|11.38|0|40
C|VALE|20240711|14:43:33.828201|S|42|11.38|0|42
C|VALE|20240711|14:43:33.828202|S|43|11.38|0|43
C|VALE|20240711|14:44:21.328096|S|200|11.38|0|200
C|VALE|20240711|14:44:59.977567|S|35|11.38|0|35
C|VALE|20240711|14:44:59.977567|S|67|11.38|0|67
C|VALE|20240711|14:46:15.471964|S|100|11.38|0|100
C|VALE|20240711|14:47:50.479416|S|100|11.38|0|100
C|VALE|20240711|14:47:50.479432|S|100|11.38|0|100
C|VALE|20240711|14:47:50.479432|S|10|11.38|0|10
C|VALE|20240711|14:50:45.298845|S|3|11.38|0|3
C|VALE|20240711|14:50:56.648927|S|300|11.38|0|300
C|VALE|20240711|14:50:57.849200|S|300|11.38|0|300
C|VALE|20240711|14:55:22.055183|S|100|11.38|0|100
C|VALE|20240711|14:55:22.055201|S|95|11.38|0|95
C|VALE|20240711|14:55:22.055201|S|100|11.38|0|100
C|VALE|20240711|14:56:22.450122|S|1|11.39|0|1
C|VALE|20240711|14:56:25.357792|S|1|11.39|0|1
C|VALE|20240711|15:01:13.131662|S|1|11.39|0|1
C|VALE|20240711|15:03:34.186165|S|100|11.38|0|100
C|VALE|20240711|15:03:36.288858|S|100|11.38|0|100
C|VALE|20240711|15:07:35.073092|S|100|11.37|0|100
C|VALE|20240711|15:08:27.267362|S|2|11.38|0|2
C|VALE|20240711|15:08:35.724566|S|149|11.37|0|149
C|VALE|20240711|15:08:54.393938|S|3|11.38|0|3
C|VALE|20240711|15:09:01.873967|S|95|11.38|0|95
C|VALE|20240711|15:11:05.917315|E|15|11.38|0|15
C|VALE|20240711|15:13:29.640995|E|5|11.38|0|5
C|VALE|20240711|15:15:22.452761|S|200|11.4|0|200
C|VALE|20240711|15:15:22.534779|S|100|11.41|0|100
C|VALE|20240711|15:27:35.545805|S|100|11.395|0|100
C|VALE|20240711|15:27:35.545805|S|100|11.395|0|100
C|VALE|20240711|15:27:36.600567|S|71|11.395|0|71
C|VALE|20240711|15:29:31.091782|S|55|11.395|0|55
C|VALE|20240711|15:30:31.894928|S|96|11.395|0|96
C|VALE|20240711|15:30:49.171457|S|25|11.395|0|25
C|VALE|20240711|15:31:02.923760|S|75|11.39|0|75
C|VALE|20240711|15:31:02.923760|S|25|11.395|0|25
C|VALE|20240711|15:31:07.560169|S|24|11.395|0|24
C|VALE|20240711|15:31:12.009394|S|25|11.395|0|25
C|VALE|20240711|15:31:24.613478|S|37|11.395|0|37
C|VALE|20240711|15:31:49.705671|S|25|11.395|0|25
C|VALE|20240711|15:31:49.705671|S|75|11.39|0|75
C|VALE|20240711|15:33:06.425413|S|25|11.385|0|25
C|VALE|20240711|15:33:06.425413|S|75|11.38|0|75
C|VALE|20240711|15:34:02.690607|S|100|11.38|0|100
C|VALE|20240711|15:34:02.690607|S|100|11.385|0|100
C|VALE|20240711|15:34:36.631834|S|25|11.385|0|25
C|VALE|20240711|15:34:41.169524|S|25|11.38|0|25
C|VALE|20240711|15:34:41.169524|S|75|11.38|0|75
C|VALE|20240711|15:35:37.896243|S|26|11.385|0|26
C|VALE|20240711|15:35:50.770307|S|26|11.385|0|26
C|VALE|20240711|15:35:52.765958|S|100|11.38|0|100
C|VALE|20240711|15:36:52.763967|S|26|11.385|0|26
C|VALE|20240711|15:36:52.763967|S|74|11.38|0|74
C|VALE|20240711|15:37:01.430292|S|25|11.385|0|25
C|VALE|20240711|15:37:20.326533|S|80|11.38|0|80
C|VALE|20240711|15:37:20.326533|S|20|11.385|0|20
C|VALE|20240711|15:40:10.140234|S|7|11.385|0|7
C|VALE|20240711|15:42:12.665762|S|7|11.385|0|7
C|VALE|20240711|15:42:37.757209|S|55|11.385|0|55
C|VALE|20240711|15:42:37.757209|S|45|11.385|0|45
C|VALE|20240711|15:42:37.757285|S|45|11.385|0|45
C|VALE|20240711|15:42:37.757286|S|26|11.385|0|26
C|VALE|20240711|15:42:49.258181|S|53|11.38|0|53
C|VALE|20240711|15:42:49.258181|S|47|11.385|0|47
C|VALE|20240711|15:43:15.198481|S|95|11.385|0|95
C|VALE|20240711|15:43:34.422996|E|100|11.385|0|100
C|VALE|20240711|15:44:24.575648|S|100|11.39|0|100
C|VALE|20240711|15:44:33.566194|S|7|11.38|0|7
C|VALE|20240711|15:45:25.803245|S|100|11.385|0|100
C|VALE|20240711|15:45:37.712101|S|100|11.38|0|100
C|VALE|20240711|15:46:42.904777|S|7|11.385|0|7
C|VALE|20240711|15:46:50.844581|S|19|11.385|0|19
C|VALE|20240711|15:46:50.844581|S|81|11.38|0|81
C|VALE|20240711|15:47:12.602698|S|100|11.39|0|100
C|VALE|20240711|15:47:13.343073|S|100|11.39|0|100
C|VALE|20240711|15:49:09.960168|S|100|11.395|0|100
C|VALE|20240711|15:49:16.453466|S|78|11.39|0|78
C|VALE|20240711|15:49:16.453466|S|100|11.39|0|100
C|VALE|20240711|15:49:46.306273|S|28|11.385|0|28
C|VALE|20240711|15:49:46.306273|S|17|11.38|0|17
C|VALE|20240711|15:51:58.634150|S|912|11.4|0|912
C|VALE|20240711|15:53:21.859063|S|231|11.4|0|231
C|VALE|20240711|15:54:48.277796|S|88|11.395|0|88
C|VALE|20240711|15:54:48.277809|S|100|11.39|0|100
C|VALE|20240711|15:57:00.509698|S|25|11.395|0|25
C|VALE|20240711|15:58:30.726080|S|1200|11.41|0|1200
C|VALE|20240711|15:58:58.005725|S|100|11.405|0|100
C|VALE|20240711|15:59:01.927098|S|100|11.395|0|100
C|VALE|20240711|15:59:32.391239|S|10|11.39|0|10
C|VALE|20240711|15:59:48.206943|S|51|11.4|0|51
C|VALE|20240711|15:59:49.054810|S|17|11.4|0|17
C|VALE|20240711|15:59:49.244668|S|12|11.4|0|12
C|VALE|20240711|15:59:49.548976|S|51|11.4|0|51
C|VANI|20240711|15:38:08.368077|S|10|1.37|0|10
C|VAW|20240711|10:23:19.839902|S|6|196.22|0|6
C|VAW|20240711|11:01:32.055736|S|24|196.38|0|24
C|VAW|20240711|12:36:39.093173|S|9|196.15|0|9
C|VAW|20240711|15:26:28.408781|S|36|196.88|0|36
C|VB|20240711|09:31:42.256858|S|10|220.99|0|10
C|VB|20240711|09:33:27.325422|S|10|221.19|0|10
C|VB|20240711|09:39:10.836867|S|48|220.99|0|48
C|VB|20240711|09:39:10.836904|S|52|220.99|0|52
C|VB|20240711|09:39:25.751905|S|10|221|0|10
C|VB|20240711|09:42:13.311027|S|3|221.24|0|3
C|VB|20240711|09:43:58.220846|S|100|221.58|0|100
C|VB|20240711|09:47:36.839443|S|100|221.75|0|100
C|VB|20240711|10:01:46.448134|S|10|222.51|0|10
C|VB|20240711|10:23:19.834404|S|3|222.86|0|3
C|VB|20240711|10:23:21.518163|S|7|222.86|0|7
C|VB|20240711|10:24:11.825445|S|10|222.94|0|10
C|VB|20240711|11:07:17.363979|S|1|223.49|0|1
C|VB|20240711|12:53:34.869353|S|63|222.63|0|63
C|VB|20240711|13:26:14.842194|S|22|223.33|0|22
C|VB|20240711|13:27:48.678666|S|10|223.42|0|10
C|VB|20240711|13:36:56.879589|S|100|223.32|0|100
C|VB|20240711|13:49:15.426544|S|48|223.32|0|48
C|VB|20240711|15:21:13.760716|S|1|223.31|0|1
C|VB|20240711|15:21:14.063375|S|1|223.31|0|1
C|VB|20240711|15:23:47.614764|S|1|223.36|0|1
C|VB|20240711|15:23:57.904189|S|1|223.38|0|1
C|VB|20240711|15:26:26.867746|S|1|223.41|0|1
C|VB|20240711|15:26:27.148341|S|1|223.41|0|1
C|VB|20240711|15:26:53.133972|S|1|223.42|0|1
C|VB|20240711|15:28:14.477952|S|1|223.39|0|1
C|VB|20240711|15:28:23.987352|S|1|223.39|0|1
C|VB|20240711|15:28:24.064165|S|2|223.39|0|2
C|VB|20240711|15:28:24.076272|S|1|223.39|0|1
C|VB|20240711|15:28:24.356547|S|1|223.39|0|1
C|VB|20240711|15:28:24.655218|S|1|223.39|0|1
C|VB|20240711|15:28:33.943681|S|1|223.39|0|1
C|VB|20240711|15:28:34.268400|S|1|223.39|0|1
C|VB|20240711|15:28:34.544039|S|1|223.39|0|1
C|VB|20240711|15:28:34.845379|S|1|223.39|0|1
C|VB|20240711|15:28:35.144039|S|1|223.39|0|1
C|VB|20240711|15:28:35.443278|S|1|223.39|0|1
C|VB|20240711|15:28:35.745666|S|1|223.39|0|1
C|VB|20240711|15:29:14.639119|S|1|223.37|0|1
C|VB|20240711|15:29:14.957234|S|1|223.37|0|1
C|VB|20240711|15:29:15.050464|S|1|223.37|0|1
C|VB|20240711|15:30:07.825664|S|1|223.39|0|1
C|VB|20240711|15:30:08.125350|S|1|223.39|0|1
C|VB|20240711|15:30:08.426602|S|1|223.39|0|1
C|VB|20240711|15:30:08.729109|S|1|223.39|0|1
C|VB|20240711|15:30:09.026187|S|1|223.39|0|1
C|VB|20240711|15:30:15.114209|S|19|223.38|0|19
C|VB|20240711|15:30:15.161320|S|1|223.38|0|1
C|VB|20240711|15:30:15.462852|S|1|223.38|0|1
C|VB|20240711|15:31:04.079758|S|2|223.43|0|2
C|VB|20240711|15:31:04.198644|S|1|223.43|0|1
C|VB|20240711|15:31:04.377974|S|1|223.43|0|1
C|VB|20240711|15:31:04.679245|S|1|223.43|0|1
C|VB|20240711|15:31:04.978219|S|1|223.43|0|1
C|VB|20240711|15:31:05.878362|S|1|223.43|0|1
C|VB|20240711|15:31:06.183850|S|1|223.43|0|1
C|VB|20240711|15:31:06.484029|S|1|223.43|0|1
C|VB|20240711|15:31:06.777357|S|1|223.43|0|1
C|VB|20240711|15:31:07.079387|S|1|223.43|0|1
C|VB|20240711|15:31:07.377974|S|1|223.43|0|1
C|VB|20240711|15:31:11.812801|S|18|223.43|0|18
C|VB|20240711|15:31:48.904571|S|2|223.52|0|2
C|VB|20240711|15:32:37.192795|S|1|223.54|0|1
C|VB|20240711|15:33:57.918769|S|1|223.6|0|1
C|VB|20240711|15:48:26.415659|S|2|223.83|0|2
C|VB|20240711|15:48:45.715594|S|1|223.83|0|1
C|VB|20240711|15:52:16.900557|S|2|223.95|0|2
C|VBK|20240711|09:48:47.353729|S|100|254.26|0|100
C|VBK|20240711|09:53:54.028934|S|1|254.65|0|1
C|VBK|20240711|10:00:29.395794|S|10|254.76|0|10
C|VBK|20240711|10:00:40.919377|S|92|254.83|0|92
C|VBK|20240711|10:00:40.919769|S|8|254.83|0|8
C|VBK|20240711|10:18:20.051867|S|100|254.74|0|100
C|VBK|20240711|10:18:20.052295|S|100|254.73|0|100
C|VBK|20240711|10:20:30.659672|S|100|254.41|0|100
C|VBK|20240711|10:35:00.715110|S|300|255.15|0|300
C|VBK|20240711|10:42:10.844923|S|41|255.09|0|41
C|VBK|20240711|11:10:13.955356|S|25|255.72|0|25
C|VBR|20240711|09:48:02.728938|S|10|185.38|0|10
C|VBR|20240711|09:53:46.182522|S|10|185.7|0|10
C|VBR|20240711|10:09:02.821777|S|10|186.42|0|10
C|VBR|20240711|10:18:07.824240|S|10|186.63|0|10
C|VBR|20240711|10:18:38.464384|S|100|186.57|0|100
C|VBR|20240711|10:24:49.858023|S|10|186.63|0|10
C|VBR|20240711|10:24:54.411911|S|300|186.56|0|300
C|VBR|20240711|10:50:42.523308|S|48|186.93|0|48
C|VBR|20240711|10:50:42.523434|S|48|186.93|0|48
C|VBR|20240711|10:50:42.523515|S|4|186.93|0|4
C|VBR|20240711|10:53:48.952454|S|10|187.01|0|10
C|VBR|20240711|10:54:40.986589|S|200|186.93|0|200
C|VBR|20240711|10:56:14.398121|S|10|186.99|0|10
C|VBR|20240711|10:56:14.398786|S|10|186.99|0|10
C|VBR|20240711|11:04:37.886837|S|10|186.99|0|10
C|VBR|20240711|13:52:19.033569|S|10|187.09|0|10
C|VBR|20240711|15:06:05.150043|S|37|187.15|0|37
C|VBR|20240711|15:59:47.348468|S|48|187.56|0|48
C|VBTX|20240711|13:52:22.325363|S|100|22.2|0|100
C|VBTX|20240711|14:02:10.912394|S|100|22.26|0|100
C|VBTX|20240711|15:58:41.300804|S|22|22.25|0|22
C|VBTX|20240711|15:59:29.774997|S|100|22.26|0|100
C|VBTX|20240711|15:59:30.001487|S|100|22.26|0|100
C|VC|20240711|09:31:12.562610|S|10|108.61|0|10
C|VC|20240711|09:32:21.683017|S|100|106.95|0|100
C|VC|20240711|10:49:03.816655|S|50|108.94|0|50
C|VCEL|20240711|10:26:18.548774|S|24|47.95|0|24
C|VCEL|20240711|10:52:32.975357|S|2|48.11|0|2
C|VCEL|20240711|11:19:14.944290|S|1|48.63|0|1
C|VCEL|20240711|13:24:01.470340|S|100|49.11|0|100
C|VCEL|20240711|13:45:38.376754|S|5|49.42|0|5
C|VCEL|20240711|14:00:52.840639|S|24|49.52|0|24
C|VCEL|20240711|14:00:52.840639|S|24|49.51|0|24
C|VCEL|20240711|14:01:18.754241|S|24|49.54|0|24
C|VCEL|20240711|14:01:18.754241|S|99|49.52|0|99
C|VCEL|20240711|14:12:43.923126|S|24|49.66|0|24
C|VCEL|20240711|14:12:43.923126|S|24|49.65|0|24
C|VCEL|20240711|14:13:09.962512|S|24|49.64|0|24
C|VCEL|20240711|14:13:09.962512|S|24|49.62|0|24
C|VCEL|20240711|14:13:09.962513|S|51|49.66|0|51
C|VCEL|20240711|14:28:44.084859|S|1|49.58|0|1
C|VCEL|20240711|15:34:58.066892|S|24|49.58|0|24
C|VCEL|20240711|15:45:02.871644|S|100|49.43|0|100
C|VCEL|20240711|15:48:16.758750|S|74|49.56|0|74
C|VCEL|20240711|15:55:25.263889|S|22|49.44|0|22
C|VCEL|20240711|15:58:00.817811|S|10|49.46|0|10
C|VCIT|20240711|09:40:11.765092|S|100|80.95|0|100
C|VCIT|20240711|09:43:20.255292|S|36|80.97|0|36
C|VCIT|20240711|09:43:34.715779|S|100|80.97|0|100
C|VCIT|20240711|09:43:40.226023|S|100|80.96|0|100
C|VCIT|20240711|09:44:16.410797|S|100|80.98|0|100
C|VCIT|20240711|09:51:44.414935|S|100|80.95|0|100
C|VCIT|20240711|10:01:02.455930|S|100|81.01|0|100
C|VCIT|20240711|10:01:23.272916|S|85|81.02|0|85
C|VCIT|20240711|10:01:37.194025|S|100|81.02|0|100
C|VCIT|20240711|10:01:37.532564|S|100|81.02|0|100
C|VCIT|20240711|10:02:01.806287|S|200|81.01|0|200
C|VCIT|20240711|10:02:01.814632|S|100|81.01|0|100
C|VCIT|20240711|10:02:22.547476|S|100|81.02|0|100
C|VCIT|20240711|10:02:22.548219|S|10|81.03|0|10
C|VCIT|20240711|10:03:47.560470|S|100|81.02|0|100
C|VCIT|20240711|10:03:47.560485|S|10|81.02|0|10
C|VCIT|20240711|10:03:47.560485|S|314|81.02|0|314
C|VCIT|20240711|10:06:27.217275|S|100|81.04|0|100
C|VCIT|20240711|10:10:32.764641|S|100|81|0|100
C|VCIT|20240711|10:10:32.764641|S|100|81|0|100
C|VCIT|20240711|10:19:00.071585|S|200|80.98|0|200
C|VCIT|20240711|10:19:38.723069|S|100|80.99|0|100
C|VCIT|20240711|10:21:33.527745|S|100|80.99|0|100
C|VCIT|20240711|10:21:50.733641|S|100|80.98|0|100
C|VCIT|20240711|10:22:46.716103|S|100|80.98|0|100
C|VCIT|20240711|10:29:26.679521|S|200|81.01|0|200
C|VCIT|20240711|10:33:54.097829|S|200|80.96|0|200
C|VCIT|20240711|10:36:59.580876|S|200|80.94|0|200
C|VCIT|20240711|10:41:04.322097|S|100|80.94|0|100
C|VCIT|20240711|10:41:04.322097|S|100|80.94|0|100
C|VCIT|20240711|10:43:33.624228|S|100|80.93|0|100
C|VCIT|20240711|10:51:04.685573|S|100|80.97|0|100
C|VCIT|20240711|10:57:07.040356|S|18|80.97|0|18
C|VCIT|20240711|10:57:09.977930|S|100|80.97|0|100
C|VCIT|20240711|10:57:20.320151|S|200|80.98|0|200
C|VCIT|20240711|10:57:21.125121|S|500|80.98|0|500
C|VCIT|20240711|10:57:21.220499|S|500|80.98|0|500
C|VCIT|20240711|10:57:23.260534|S|500|80.98|0|500
C|VCIT|20240711|10:57:28.364963|S|500|80.98|0|500
C|VCIT|20240711|10:57:54.428037|S|200|80.97|0|200
C|VCIT|20240711|10:58:42.213285|S|100|80.97|0|100
C|VCIT|20240711|10:58:42.213306|S|100|80.97|0|100
C|VCIT|20240711|10:59:27.406284|S|500|80.97|0|500
C|VCIT|20240711|11:04:56.501387|S|100|80.98|0|100
C|VCIT|20240711|11:04:58.214549|S|100|81|0|100
C|VCIT|20240711|11:06:20.080651|S|100|80.99|0|100
C|VCIT|20240711|11:11:39.183800|S|100|81.01|0|100
C|VCIT|20240711|11:14:00.087744|S|200|81|0|200
C|VCIT|20240711|11:14:00.090249|S|400|81|0|400
C|VCIT|20240711|11:14:34.632499|S|100|81|0|100
C|VCIT|20240711|11:16:45.171158|S|300|81|0|300
C|VCIT|20240711|11:16:45.172438|S|100|81|0|100
C|VCIT|20240711|11:16:45.172439|S|100|81|0|100
C|VCIT|20240711|11:18:46.639242|S|200|81|0|200
C|VCIT|20240711|11:20:52.962421|S|200|81.01|0|200
C|VCIT|20240711|11:22:00.921960|S|200|81|0|200
C|VCIT|20240711|11:25:35.626649|S|200|80.99|0|200
C|VCIT|20240711|11:29:01.967526|S|200|80.99|0|200
C|VCIT|20240711|11:33:45.684129|S|200|81.01|0|200
C|VCIT|20240711|11:34:56.530080|S|100|81.01|0|100
C|VCIT|20240711|11:41:47.339398|S|200|81|0|200
C|VCIT|20240711|11:47:24.257911|S|100|81.01|0|100
C|VCIT|20240711|11:47:24.381030|S|100|81.01|0|100
C|VCIT|20240711|11:47:25.079280|S|100|81.01|0|100
C|VCIT|20240711|11:51:39.022119|S|200|81|0|200
C|VCIT|20240711|11:58:49.795976|S|100|81|0|100
C|VCIT|20240711|12:02:51.715941|S|100|80.98|0|100
C|VCIT|20240711|12:09:23.283262|S|193|80.98|0|193
C|VCIT|20240711|12:09:58.731051|S|100|80.98|0|100
C|VCIT|20240711|12:15:31.279281|S|98|80.97|0|98
C|VCIT|20240711|12:15:31.279281|S|2|80.97|0|2
C|VCIT|20240711|12:15:31.282425|S|100|80.97|0|100
C|VCIT|20240711|12:15:31.282425|S|98|80.97|0|98
C|VCIT|20240711|12:17:06.028335|S|200|80.98|0|200
C|VCIT|20240711|12:24:07.918595|S|200|80.98|0|200
C|VCIT|20240711|12:32:28.763534|S|200|81.01|0|200
C|VCIT|20240711|12:34:15.446505|S|100|80.99|0|100
C|VCIT|20240711|12:35:14.558027|S|200|80.99|0|200
C|VCIT|20240711|12:40:07.773801|S|100|80.97|0|100
C|VCIT|20240711|12:46:25.424530|S|100|80.98|0|100
C|VCIT|20240711|12:46:25.424530|S|100|80.98|0|100
C|VCIT|20240711|12:56:03.161653|S|200|81|0|200
C|VCIT|20240711|12:57:02.179234|S|100|80.99|0|100
C|VCIT|20240711|12:57:02.179234|S|100|80.99|0|100
C|VCIT|20240711|12:58:30.979570|S|100|80.99|0|100
C|VCIT|20240711|12:58:30.979571|S|100|80.99|0|100
C|VCIT|20240711|13:00:32.751715|S|100|80.98|0|100
C|VCIT|20240711|13:01:12.413095|S|200|80.99|0|200
C|VCIT|20240711|13:02:02.146233|S|174|80.97|0|174
C|VCIT|20240711|13:02:02.146405|S|10|80.97|0|10
C|VCIT|20240711|13:02:02.168406|S|10|80.93|0|10
C|VCIT|20240711|13:02:02.287532|S|200|80.92|0|200
C|VCIT|20240711|13:02:02.687487|S|200|80.92|0|200
C|VCIT|20240711|13:02:05.614326|S|200|80.92|0|200
C|VCIT|20240711|13:02:08.119043|S|200|80.93|0|200
C|VCIT|20240711|13:02:11.274840|S|200|80.93|0|200
C|VCIT|20240711|13:04:11.785287|S|100|80.91|0|100
C|VCIT|20240711|13:06:45.779644|S|100|80.89|0|100
C|VCIT|20240711|13:07:20.763315|S|200|80.9|0|200
C|VCIT|20240711|13:09:56.207100|S|200|80.93|0|200
C|VCIT|20240711|13:23:34.224682|S|200|80.95|0|200
C|VCIT|20240711|13:32:07.745031|S|100|80.93|0|100
C|VCIT|20240711|13:37:40.890434|S|100|80.89|0|100
C|VCIT|20240711|13:37:48.160480|S|100|80.89|0|100
C|VCIT|20240711|13:38:07.030340|S|200|80.9|0|200
C|VCIT|20240711|13:38:56.959498|S|100|80.89|0|100
C|VCIT|20240711|13:40:17.134283|S|300|80.9|0|300
C|VCIT|20240711|13:40:17.135453|S|52|80.9|0|52
C|VCIT|20240711|13:41:20.744065|S|300|80.89|0|300
C|VCIT|20240711|13:42:28.090439|S|10|80.87|0|10
C|VCIT|20240711|13:55:02.686612|S|200|80.87|0|200
C|VCIT|20240711|13:59:39.648348|S|90|80.86|0|90
C|VCIT|20240711|13:59:39.648348|S|94|80.86|0|94
C|VCIT|20240711|13:59:39.648348|S|10|80.86|0|10
C|VCIT|20240711|14:00:13.867380|S|200|80.86|0|200
C|VCIT|20240711|14:00:41.080844|S|500|80.86|0|500
C|VCIT|20240711|14:01:53.802027|S|100|80.87|0|100
C|VCIT|20240711|14:02:10.886771|S|100|80.87|0|100
C|VCIT|20240711|14:02:22.808270|S|200|80.87|0|200
C|VCIT|20240711|14:02:22.808270|S|100|80.87|0|100
C|VCIT|20240711|14:02:25.426312|S|200|80.87|0|200
C|VCIT|20240711|14:02:27.752650|S|200|80.87|0|200
C|VCIT|20240711|14:04:12.888479|S|200|80.87|0|200
C|VCIT|20240711|14:04:33.680564|S|200|80.88|0|200
C|VCIT|20240711|14:06:05.958735|S|200|80.88|0|200
C|VCIT|20240711|14:09:18.707738|S|200|80.88|0|200
C|VCIT|20240711|14:10:46.111536|S|200|80.88|0|200
C|VCIT|20240711|14:10:55.651049|S|200|80.88|0|200
C|VCIT|20240711|14:11:09.590282|S|204|80.89|0|204
C|VCIT|20240711|14:11:09.590282|S|96|80.89|0|96
C|VCIT|20240711|14:12:39.003982|S|200|80.89|0|200
C|VCIT|20240711|14:13:04.861494|S|200|80.89|0|200
C|VCIT|20240711|14:15:10.615011|S|100|80.89|0|100
C|VCIT|20240711|14:15:10.615011|S|100|80.89|0|100
C|VCIT|20240711|14:15:10.615011|S|100|80.89|0|100
C|VCIT|20240711|14:15:10.615012|S|100|80.89|0|100
C|VCIT|20240711|14:25:31.595152|S|100|80.89|0|100
C|VCIT|20240711|14:25:31.595152|S|100|80.89|0|100
C|VCIT|20240711|14:25:31.595153|S|100|80.89|0|100
C|VCIT|20240711|14:25:31.595153|S|100|80.89|0|100
C|VCIT|20240711|14:25:42.890169|S|400|80.89|0|400
C|VCIT|20240711|14:31:01.525501|S|100|80.9|0|100
C|VCIT|20240711|14:33:53.972160|S|100|80.91|0|100
C|VCIT|20240711|14:34:57.777896|S|100|80.92|0|100
C|VCIT|20240711|14:35:39.476982|S|100|80.91|0|100
C|VCIT|20240711|14:48:27.817826|S|100|80.92|0|100
C|VCIT|20240711|14:49:25.826280|S|10|80.915|0|10
C|VCIT|20240711|14:58:40.279955|S|60|80.93|0|60
C|VCIT|20240711|14:59:51.863632|S|100|80.93|0|100
C|VCIT|20240711|15:04:18.911411|S|100|80.93|0|100
C|VCIT|20240711|15:04:18.911411|S|100|80.93|0|100
C|VCIT|20240711|15:04:18.911411|S|100|80.93|0|100
C|VCIT|20240711|15:14:27.082254|S|100|80.93|0|100
C|VCIT|20240711|15:14:27.082254|S|100|80.93|0|100
C|VCIT|20240711|15:17:19.978563|S|70|80.94|0|70
C|VCIT|20240711|15:24:10.862492|S|100|80.94|0|100
C|VCIT|20240711|15:27:49.989846|S|300|80.93|0|300
C|VCIT|20240711|15:27:49.989959|S|100|80.93|0|100
C|VCIT|20240711|15:30:39.167797|S|100|80.92|0|100
C|VCIT|20240711|15:30:39.205444|S|100|80.92|0|100
C|VCIT|20240711|15:30:39.205444|S|100|80.92|0|100
C|VCIT|20240711|15:32:25.043381|S|100|80.91|0|100
C|VCIT|20240711|15:33:05.841117|S|100|80.91|0|100
C|VCIT|20240711|15:33:34.625469|S|100|80.92|0|100
C|VCIT|20240711|15:36:53.076977|S|100|80.91|0|100
C|VCIT|20240711|15:39:01.590825|S|100|80.92|0|100
C|VCIT|20240711|15:39:30.160819|S|100|80.91|0|100
C|VCIT|20240711|15:40:12.798037|S|100|80.91|0|100
C|VCIT|20240711|15:41:03.021511|S|87|80.9|0|87
C|VCIT|20240711|15:41:03.021644|S|13|80.9|0|13
C|VCIT|20240711|15:42:00.632900|S|100|80.9|0|100
C|VCIT|20240711|15:42:00.632900|S|100|80.9|0|100
C|VCIT|20240711|15:42:00.632901|S|100|80.9|0|100
C|VCIT|20240711|15:43:58.564342|S|100|80.89|0|100
C|VCIT|20240711|15:43:58.564342|S|100|80.89|0|100
C|VCIT|20240711|15:45:42.223967|S|100|80.9|0|100
C|VCIT|20240711|15:48:28.261145|S|100|80.9|0|100
C|VCIT|20240711|15:48:43.266387|S|100|80.9|0|100
C|VCIT|20240711|15:49:30.764469|S|500|80.9|0|500
C|VCIT|20240711|15:53:12.927358|S|200|80.91|0|200
C|VCIT|20240711|15:53:33.461691|S|100|80.91|0|100
C|VCIT|20240711|15:53:35.447102|S|100|80.91|0|100
C|VCIT|20240711|15:53:38.429715|S|100|80.91|0|100
C|VCIT|20240711|15:53:45.834750|S|12|80.91|0|12
C|VCIT|20240711|15:54:02.755040|S|188|80.91|0|188
C|VCIT|20240711|15:59:15.565794|S|1|80.91|0|1
C|VCIT|20240711|15:59:55.157337|S|100|80.91|0|100
C|VCIT|20240711|15:59:56.113792|S|57|80.91|0|57
C|VCLT|20240711|09:30:25.756625|S|100|77.51|0|100
C|VCLT|20240711|09:33:20.132033|S|100|77.46|0|100
C|VCLT|20240711|09:33:24.690657|S|100|77.49|0|100
C|VCLT|20240711|09:34:01.177114|S|100|77.5|0|100
C|VCLT|20240711|09:37:43.448758|S|100|77.51|0|100
C|VCLT|20240711|09:38:43.908531|S|100|77.51|0|100
C|VCLT|20240711|09:41:26.648002|S|100|77.51|0|100
C|VCLT|20240711|09:42:10.685653|S|100|77.53|0|100
C|VCLT|20240711|09:42:11.355355|S|200|77.53|0|200
C|VCLT|20240711|09:43:23.790717|S|100|77.58|0|100
C|VCLT|20240711|09:45:17.165886|S|1|77.59|0|1
C|VCLT|20240711|09:46:43.908984|S|1|77.58|0|1
C|VCLT|20240711|09:46:43.908984|S|3|77.58|0|3
C|VCLT|20240711|09:49:08.132573|S|1|77.57|0|1
C|VCLT|20240711|09:50:20.989039|S|2|77.55|0|2
C|VCLT|20240711|09:50:20.989039|S|1|77.55|0|1
C|VCLT|20240711|09:52:37.816391|S|100|77.55|0|100
C|VCLT|20240711|09:53:45.965192|S|100|77.56|0|100
C|VCLT|20240711|09:55:24.299145|S|100|77.58|0|100
C|VCLT|20240711|09:57:31.123429|S|100|77.63|0|100
C|VCLT|20240711|09:58:24.064058|S|1|77.67|0|1
C|VCLT|20240711|09:58:24.064059|S|100|77.67|0|100
C|VCLT|20240711|10:06:06.462445|S|1|77.73|0|1
C|VCLT|20240711|10:06:19.299348|S|100|77.71|0|100
C|VCLT|20240711|10:07:03.875877|S|10|77.69|0|10
C|VCLT|20240711|10:07:07.351975|S|10|77.68|0|10
C|VCLT|20240711|10:07:12.706069|S|15|77.67|0|15
C|VCLT|20240711|10:07:13.376396|S|100|77.67|0|100
C|VCLT|20240711|10:08:55.346549|S|100|77.65|0|100
C|VCLT|20240711|10:17:00.333505|S|100|77.57|0|100
C|VCLT|20240711|10:19:00.040226|S|100|77.56|0|100
C|VCLT|20240711|10:19:56.450959|S|100|77.58|0|100
C|VCLT|20240711|10:26:35.673645|S|1|77.59|0|1
C|VCLT|20240711|10:29:26.679737|S|1|77.58|0|1
C|VCLT|20240711|10:32:51.266800|S|100|77.52|0|100
C|VCLT|20240711|10:50:00.920740|S|100|77.53|0|100
C|VCLT|20240711|11:10:03.390878|S|88|77.6|0|88
C|VCLT|20240711|11:10:08.071560|S|100|77.6|0|100
C|VCLT|20240711|11:19:27.813667|S|100|77.56|0|100
C|VCLT|20240711|11:19:27.813667|S|1|77.56|0|1
C|VCLT|20240711|13:02:02.150213|S|100|77.44|0|100
C|VCLT|20240711|13:02:02.186961|S|100|77.42|0|100
C|VCLT|20240711|13:07:20.763004|S|200|77.32|0|200
C|VCLT|20240711|13:09:55.768981|S|200|77.37|0|200
C|VCLT|20240711|13:09:56.199369|S|400|77.37|0|400
C|VCLT|20240711|13:09:59.791222|S|57|77.37|0|57
C|VCLT|20240711|13:09:59.801574|S|172|77.37|0|172
C|VCLT|20240711|13:10:22.554429|S|1|77.36|0|1
C|VCLT|20240711|13:17:14.552249|S|200|77.41|0|200
C|VCLT|20240711|13:19:38.667406|S|200|77.43|0|200
C|VCLT|20240711|13:26:58.352290|S|200|77.44|0|200
C|VCLT|20240711|13:36:53.364231|S|200|77.38|0|200
C|VCLT|20240711|13:37:01.636152|S|400|77.38|0|400
C|VCLT|20240711|13:40:17.032214|S|200|77.35|0|200
C|VCLT|20240711|13:43:17.415058|S|200|77.32|0|200
C|VCLT|20240711|13:44:12.425490|S|200|77.34|0|200
C|VCLT|20240711|13:46:09.245911|S|100|77.32|0|100
C|VCLT|20240711|13:46:09.581425|S|100|77.32|0|100
C|VCLT|20240711|13:46:09.727645|S|100|77.32|0|100
C|VCLT|20240711|13:46:18.304701|S|100|77.33|0|100
C|VCLT|20240711|13:46:33.348548|S|100|77.33|0|100
C|VCLT|20240711|13:50:44.420333|S|200|77.35|0|200
C|VCLT|20240711|14:11:04.626759|S|200|77.4|0|200
C|VCLT|20240711|14:13:24.466374|S|200|77.41|0|200
C|VCLT|20240711|14:26:18.203326|S|200|77.38|0|200
C|VCLT|20240711|14:43:59.166550|S|200|77.46|0|200
C|VCLT|20240711|14:54:08.755414|S|200|77.47|0|200
C|VCLT|20240711|15:43:22.398510|S|7|77.43|0|7
C|VCLT|20240711|15:43:56.625464|S|8|77.42|0|8
C|VCLT|20240711|15:46:53.724768|S|5|77.42|0|5
C|VCLT|20240711|15:48:30.136210|S|3|77.42|0|3
C|VCLT|20240711|15:49:00.705763|S|100|77.42|0|100
C|VCLT|20240711|15:49:02.817023|S|10|77.42|0|10
C|VCLT|20240711|15:49:16.023217|S|3|77.42|0|3
C|VCLT|20240711|15:51:32.871081|S|4|77.43|0|4
C|VCLT|20240711|15:51:37.538165|S|196|77.43|0|196
C|VCLT|20240711|15:59:47.026456|S|100|77.45|0|100
C|VCLT|20240711|15:59:55.056243|S|73|77.44|0|73
C|VCR|20240711|10:12:02.996657|S|24|327.4|0|24
C|VCR|20240711|11:03:26.404538|S|24|324.95|0|24
C|VCSA|20240711|13:12:30.563129|S|100|4.53|0|100
C|VCSH|20240711|13:43:17.325099|S|200|77.675|0|200
C|VCSH|20240711|13:43:17.415135|S|200|77.68|0|200
C|VCSH|20240711|13:43:17.416442|S|200|77.68|0|200
C|VCSH|20240711|13:43:17.600231|S|200|77.68|0|200
C|VCSH|20240711|13:43:17.601488|S|200|77.68|0|200
C|VCSH|20240711|13:43:18.100585|S|200|77.68|0|200
C|VCSH|20240711|13:43:18.102012|S|200|77.68|0|200
C|VCSH|20240711|15:55:30.333937|S|200|77.69|0|200
C|VCSH|20240711|15:59:19.790327|S|100|77.7|0|100
C|VCSH|20240711|15:59:47.026525|S|100|77.7|0|100
C|VCSH|20240711|15:59:55.980745|S|64|77.7|0|64
C|VCTR|20240711|09:39:56.596473|S|20|48.97|0|20
C|VCTR|20240711|11:31:07.094526|S|40|50.1|0|40
C|VCTR|20240711|11:35:13.233644|S|40|50.07|0|40
C|VCTR|20240711|11:39:04.586635|S|10|50|0|10
C|VCTR|20240711|11:49:00.038442|S|7|50.17|0|7
C|VCTR|20240711|11:52:22.019988|S|20|50.13|0|20
C|VCTR|20240711|12:00:43.767569|S|10|50.11|0|10
C|VCTR|20240711|12:01:52.391724|S|30|50.05|0|30
C|VCTR|20240711|12:06:08.485894|S|40|50.06|0|40
C|VCTR|20240711|12:15:30.370932|S|40|50.34|0|40
C|VCTR|20240711|12:16:03.545602|S|20|50.25|0|20
C|VCTR|20240711|12:38:00.400648|S|10|50.27|0|10
C|VCTR|20240711|12:40:03.024647|S|4|50.18|0|4
C|VCTR|20240711|12:41:56.529634|S|6|50.17|0|6
C|VCTR|20240711|12:47:21.432056|S|30|50.18|0|30
C|VCTR|20240711|13:10:29.216111|S|30|50.37|0|30
C|VCTR|20240711|13:44:32.855196|S|50|50.51|0|50
C|VCTR|20240711|13:44:32.855196|S|10|50.51|0|10
C|VCTR|20240711|14:10:46.528500|S|27|50.58|0|27
C|VCTR|20240711|14:25:17.985690|S|30|50.57|0|30
C|VCTR|20240711|14:28:22.639070|S|20|50.52|0|20
C|VCTR|20240711|14:30:19.996225|S|1|50.51|0|1
C|VCTR|20240711|14:30:26.081807|S|1|50.51|0|1
C|VCTR|20240711|15:02:59.101467|S|10|50.55|0|10
C|VCTR|20240711|15:05:37.637132|S|10|50.47|0|10
C|VCTR|20240711|15:07:44.771193|S|10|50.34|0|10
C|VCTR|20240711|15:20:47.691343|S|10|50.32|0|10
C|VCTR|20240711|15:20:47.691343|S|8|50.32|0|8
C|VCTR|20240711|15:20:47.691343|S|10|50.32|0|10
C|VCTR|20240711|15:24:54.109758|S|50|50.27|0|50
C|VCTR|20240711|15:25:10.969476|S|10|50.25|0|10
C|VCTR|20240711|15:25:10.969476|S|20|50.25|0|20
C|VCTR|20240711|15:56:49.734104|S|12|50.3|0|12
C|VCYT|20240711|09:30:18.176896|S|5|22.26|0|5
C|VCYT|20240711|09:30:23.269401|S|3|22.26|0|3
C|VCYT|20240711|09:53:06.887210|S|4|22.42|0|4
C|VCYT|20240711|09:53:10.792801|S|1|22.42|0|1
C|VCYT|20240711|12:34:27.723411|S|5|22.71|0|5
C|VCYT|20240711|15:35:03.329205|S|32|22.66|0|32
C|VCYT|20240711|15:35:07.596575|S|32|22.66|0|32
C|VCYT|20240711|15:35:18.212424|S|32|22.66|0|32
C|VCYT|20240711|15:35:28.580311|S|4|22.66|0|4
C|VCYT|20240711|15:52:12.591501|S|11|22.71|0|11
C|VCYT|20240711|15:56:37.043469|S|48|22.56|0|48
C|VDE|20240711|10:56:15.233502|S|21|126.86|0|21
C|VDE|20240711|11:05:50.346107|S|48|126.91|0|48
C|VDE|20240711|11:38:16.976814|S|50|126.55|0|50
C|VDE|20240711|11:52:37.217304|S|33|126.53|0|33
C|VDE|20240711|14:55:21.406038|S|37|126.84|0|37
C|VEA|20240711|09:31:24.555401|S|50|51.15|0|50
C|VEA|20240711|09:31:56.044480|S|35|51.16|0|35
C|VEA|20240711|09:31:56.044593|S|25|51.16|0|25
C|VEA|20240711|09:33:24.825467|S|100|51.16|0|100
C|VEA|20240711|09:33:24.830454|S|100|51.16|0|100
C|VEA|20240711|09:33:25.028972|S|100|51.16|0|100
C|VEA|20240711|09:33:25.029164|S|100|51.16|0|100
C|VEA|20240711|09:33:26.891432|S|100|51.17|0|100
C|VEA|20240711|09:33:35.855117|S|60|51.185|0|60
C|VEA|20240711|09:33:37.512948|S|100|51.19|0|100
C|VEA|20240711|09:35:27.327771|S|300|51.14|0|300
C|VEA|20240711|09:40:01.971317|S|440|51.1|0|440
C|VEA|20240711|09:40:59.876394|S|460|51.11|0|460
C|VEA|20240711|09:47:01.821779|S|1415|51.13|0|1415
C|VEA|20240711|09:49:01.857462|S|25|51.175|0|25
C|VEA|20240711|09:49:59.430909|S|1067|51.15|0|1067
C|VEA|20240711|09:50:19.774185|S|1086|51.15|0|1086
C|VEA|20240711|09:53:05.118531|S|22|51.16|0|22
C|VEA|20240711|09:53:18.334447|S|194|51.16|0|194
C|VEA|20240711|10:05:14.594490|S|1|51.215|0|1
C|VEA|20240711|10:10:34.238421|S|1|51.225|0|1
C|VEA|20240711|10:21:58.792110|S|2|51.05|0|2
C|VEA|20240711|10:25:18.490401|S|300|51.06|0|300
C|VEA|20240711|10:25:18.490634|S|1294|51.06|0|1294
C|VEA|20240711|10:29:26.680559|S|600|51.1|0|600
C|VEA|20240711|10:33:46.841042|S|500|51.13|0|500
C|VEA|20240711|11:01:44.253065|S|946|51.17|0|946
C|VEA|20240711|11:02:00.072976|S|440|51.16|0|440
C|VEA|20240711|11:06:49.024082|S|300|51.14|0|300
C|VEA|20240711|11:16:14.929763|S|4|51.14|0|4
C|VEA|20240711|11:28:14.564296|S|919|51.1|0|919
C|VEA|20240711|11:29:27.193279|S|400|51.12|0|400
C|VEA|20240711|11:29:27.193380|S|1300|51.12|0|1300
C|VEA|20240711|11:34:41.417633|S|678|51.09|0|678
C|VEA|20240711|11:44:25.933573|S|100|51.05|0|100
C|VEA|20240711|11:44:25.933573|S|54|51.05|0|54
C|VEA|20240711|11:44:25.933574|S|146|51.05|0|146
C|VEA|20240711|11:47:30.314683|S|100|51.08|0|100
C|VEA|20240711|11:47:41.764785|S|1348|51.09|0|1348
C|VEA|20240711|11:51:43.811721|S|23|51.06|0|23
C|VEA|20240711|11:58:05.460830|S|40|51.05|0|40
C|VEA|20240711|12:22:32.388653|S|600|51|0|600
C|VEA|20240711|12:22:38.959640|S|87|51|0|87
C|VEA|20240711|12:23:44.922769|S|400|51|0|400
C|VEA|20240711|12:46:39.122527|S|4|51.015|0|4
C|VEA|20240711|13:00:56.234904|S|25|51.02|0|25
C|VEA|20240711|13:00:56.234904|S|1675|51.02|0|1675
C|VEA|20240711|13:01:10.688358|S|874|51.02|0|874
C|VEA|20240711|13:02:05.819059|S|272|51|0|272
C|VEA|20240711|13:02:05.819071|S|72|51|0|72
C|VEA|20240711|13:02:05.819071|S|928|51|0|928
C|VEA|20240711|13:02:05.819159|S|428|51|0|428
C|VEA|20240711|13:02:17.281490|S|290|51.01|0|290
C|VEA|20240711|13:18:18.278064|S|150|51.04|0|150
C|VEA|20240711|13:30:10.779686|S|50|51.02|0|50
C|VEA|20240711|13:30:10.779802|S|100|51.02|0|100
C|VEA|20240711|14:10:19.276872|S|100|51.005|0|100
C|VEA|20240711|14:15:00.257670|S|100|51.01|0|100
C|VEA|20240711|14:15:12.556957|S|100|51.01|0|100
C|VEA|20240711|14:29:33.887508|S|600|50.98|0|600
C|VEA|20240711|14:35:47.683108|S|300|51.04|0|300
C|VEA|20240711|14:37:47.468012|S|100|51.03|0|100
C|VEA|20240711|14:38:21.260764|S|100|51.03|0|100
C|VEA|20240711|14:38:53.352302|S|100|51.03|0|100
C|VEA|20240711|14:39:21.288788|S|100|51.03|0|100
C|VEA|20240711|14:40:09.062247|S|500|51.03|0|500
C|VEA|20240711|14:40:09.062315|S|100|51.03|0|100
C|VEA|20240711|14:40:09.062364|S|638|51.03|0|638
C|VEA|20240711|14:40:09.062387|S|362|51.03|0|362
C|VEA|20240711|14:40:09.062387|S|600|51.03|0|600
C|VEA|20240711|14:42:58.851055|S|400|51.03|0|400
C|VEA|20240711|14:43:38.470194|S|300|51.03|0|300
C|VEA|20240711|14:45:01.295822|S|100|51.04|0|100
C|VEA|20240711|14:51:54.937337|S|500|51.04|0|500
C|VEA|20240711|14:56:23.938214|S|300|51.05|0|300
C|VEA|20240711|14:57:17.751598|S|62|51.05|0|62
C|VEA|20240711|15:00:43.845621|S|300|51.04|0|300
C|VEA|20240711|15:02:42.147085|S|300|51.04|0|300
C|VEA|20240711|15:04:18.801042|S|100|51.04|0|100
C|VEA|20240711|15:05:48.981381|S|49|51.03|0|49
C|VEA|20240711|15:12:46.370501|S|600|51.03|0|600
C|VEA|20240711|15:12:46.370699|S|1100|51.03|0|1100
C|VEA|20240711|15:18:34.255662|S|300|51.04|0|300
C|VEA|20240711|15:22:39.783057|S|19|51.03|0|19
C|VEA|20240711|15:46:13.037156|S|185|51.035|0|185
C|VEA|20240711|15:58:29.071431|S|100|51.01|0|100
C|VEA|20240711|15:58:33.630170|S|200|51.005|0|200
C|VEA|20240711|15:58:41.797144|S|100|51.01|0|100
C|VEA|20240711|15:59:00.159849|S|100|51.005|0|100
C|VEA|20240711|15:59:00.190047|S|110|51.005|0|110
C|VEA|20240711|15:59:00.276877|S|100|51.005|0|100
C|VEA|20240711|15:59:00.289682|S|110|51.005|0|110
C|VEA|20240711|15:59:31.830177|S|26|51.01|0|26
C|VEA|20240711|15:59:31.830213|S|74|51.01|0|74
C|VECO|20240711|11:26:09.299366|S|26|47.53|0|26
C|VECO|20240711|11:46:13.959670|S|137|47.54|0|137
C|VECO|20240711|12:21:48.227561|S|35|47.64|0|35
C|VECO|20240711|12:45:37.838916|S|17|47.48|0|17
C|VECO|20240711|13:59:21.419050|S|10|46.795|0|10
C|VECO|20240711|14:25:30.610528|S|116|46.83|0|116
C|VECO|20240711|15:16:00.823625|S|26|46.88|0|26
C|VECO|20240711|15:16:00.823638|S|89|46.88|0|89
C|VECO|20240711|15:28:30.823895|S|5|46.97|0|5
C|VECO|20240711|15:28:30.823895|S|70|46.96|0|70
C|VECO|20240711|15:28:30.823925|S|59|46.96|0|59
C|VECO|20240711|15:53:16.212807|S|5|46.86|0|5
C|VEEV|20240711|09:45:01.215748|S|20|183.88|0|20
C|VEEV|20240711|09:49:43.585231|S|50|184.89|0|50
C|VEEV|20240711|09:49:43.585231|S|50|184.84|0|50
C|VEEV|20240711|09:49:43.585231|S|8|184.82|0|8
C|VEEV|20240711|09:58:54.473484|S|40|185.43|0|40
C|VEEV|20240711|10:03:44.465803|S|5|185.11|0|5
C|VEEV|20240711|10:03:44.465804|S|5|185.11|0|5
C|VEEV|20240711|10:04:48.327452|S|5|185.13|0|5
C|VEEV|20240711|10:06:30.438844|S|50|185.36|0|50
C|VEEV|20240711|10:12:03.005162|S|5|185.47|0|5
C|VEEV|20240711|10:12:03.005169|S|5|185.47|0|5
C|VEEV|20240711|10:12:03.005290|S|5|185.48|0|5
C|VEEV|20240711|10:35:38.901376|S|76|185.09|0|76
C|VEEV|20240711|10:35:38.901376|S|24|185.08|0|24
C|VEEV|20240711|10:39:17.542772|S|20|185.22|0|20
C|VEEV|20240711|11:01:08.091512|S|15|185.78|0|15
C|VEEV|20240711|11:30:49.061309|S|2|185.8|0|2
C|VEEV|20240711|11:48:36.143662|S|24|185.34|0|24
C|VEEV|20240711|11:54:17.796906|S|10|185.2|0|10
C|VEEV|20240711|11:56:49.621839|S|1|185.04|0|1
C|VEEV|20240711|12:00:40.973234|S|100|185.06|0|100
C|VEEV|20240711|12:02:29.204323|S|6|185.05|0|6
C|VEEV|20240711|12:33:07.330049|S|50|185.8|0|50
C|VEEV|20240711|12:33:07.330248|S|30|185.78|0|30
C|VEEV|20240711|12:33:07.330248|S|20|185.78|0|20
C|VEEV|20240711|12:39:47.525023|S|5|186.04|0|5
C|VEEV|20240711|13:22:47.340905|S|10|185.7|0|10
C|VEEV|20240711|13:28:00.127846|S|5|185.83|0|5
C|VEEV|20240711|13:39:35.321425|S|24|185.51|0|24
C|VEEV|20240711|13:46:37.082206|S|24|185.55|0|24
C|VEEV|20240711|13:54:47.393556|S|50|185.37|0|50
C|VEEV|20240711|13:59:19.158417|S|5|185.44|0|5
C|VEEV|20240711|14:02:05.578100|S|20|185.37|0|20
C|VEEV|20240711|15:04:20.180586|S|2|185.51|0|2
C|VEEV|20240711|15:16:20.457484|S|24|186.22|0|24
C|VEEV|20240711|15:16:20.457484|S|24|186.2|0|24
C|VEEV|20240711|15:16:29.111830|S|24|186.23|0|24
C|VEEV|20240711|15:17:47.685781|S|50|186.43|0|50
C|VEEV|20240711|15:24:37.232291|S|1|186.15|0|1
C|VEEV|20240711|15:28:11.764733|S|5|186.1|0|5
C|VEEV|20240711|15:29:46.652059|S|84|186.32|0|84
C|VEEV|20240711|15:29:46.652060|S|35|186.31|0|35
C|VEEV|20240711|15:38:46.170490|S|15|186.54|0|15
C|VEEV|20240711|15:40:09.541785|S|100|186.6|0|100
C|VEEV|20240711|15:40:11.169105|S|10|186.55|0|10
C|VEEV|20240711|15:46:26.791205|S|10|186.26|0|10
C|VEEV|20240711|15:46:26.791215|S|14|186.26|0|14
C|VEEV|20240711|15:46:26.791254|S|10|186.25|0|10
C|VEEV|20240711|15:50:26.185106|S|20|186.08|0|20
C|VEEV|20240711|15:50:26.185106|S|24|186.09|0|24
C|VEEV|20240711|15:50:28.791137|S|24|186.09|0|24
C|VEEV|20240711|15:50:47.771654|S|5|186.09|0|5
C|VEEV|20240711|15:51:18.738907|S|24|186.14|0|24
C|VEEV|20240711|15:51:18.738907|S|24|186.16|0|24
C|VEEV|20240711|15:52:09.146504|S|10|186.14|0|10
C|VEEV|20240711|15:53:04.126748|S|10|186.12|0|10
C|VEEV|20240711|15:53:36.867045|S|10|186.1|0|10
C|VEON|20240711|15:21:08.741419|S|100|26.15|0|100
C|VERA|20240711|11:05:34.294074|S|48|38.71|0|48
C|VERA|20240711|11:05:34.294075|S|52|38.7|0|52
C|VERA|20240711|11:05:34.294099|S|48|38.7|0|48
C|VERA|20240711|12:02:19.678495|S|47|37.93|0|47
C|VERA|20240711|12:03:35.440586|S|47|37.92|0|47
C|VERA|20240711|12:04:51.206479|S|45|37.95|0|45
C|VERA|20240711|12:54:25.019651|S|100|38.14|0|100
C|VERA|20240711|13:13:14.988961|S|100|38.13|0|100
C|VERA|20240711|13:44:17.837070|S|100|38.2|0|100
C|VERA|20240711|15:22:31.105175|S|71|37.3|0|71
C|VERI|20240711|12:08:12.078325|S|1|2.905|0|1
C|VERI|20240711|14:49:31.658113|S|61|2.88|0|61
C|VERU|20240711|12:12:28.084489|S|262|.9181|0|262
C|VERU|20240711|15:24:03.112792|S|146|.9273|0|146
C|VERV|20240711|12:04:24.612418|S|100|6.54|0|100
C|VERV|20240711|12:52:35.667692|S|1|6.46|0|1
C|VERV|20240711|13:37:14.541591|S|10|6.48|0|10
C|VERV|20240711|13:37:45.045523|S|10|6.48|0|10
C|VERV|20240711|13:43:42.492548|S|5|6.51|0|5
C|VERV|20240711|13:43:42.492548|S|17|6.51|0|17
C|VERV|20240711|13:45:00.198872|S|10|6.51|0|10
C|VERV|20240711|13:45:00.198872|S|10|6.51|0|10
C|VERV|20240711|13:46:10.444027|S|20|6.51|0|20
C|VERV|20240711|13:46:46.518200|S|10|6.5|0|10
C|VERV|20240711|13:47:07.128803|S|10|6.5|0|10
C|VERV|20240711|13:52:00.748323|S|10|6.57|0|10
C|VERV|20240711|14:15:26.112791|S|10|6.49|0|10
C|VERV|20240711|14:17:32.066370|S|10|6.49|0|10
C|VERV|20240711|14:19:23.701624|S|10|6.47|0|10
C|VERV|20240711|14:22:35.916291|S|10|6.45|0|10
C|VERV|20240711|14:24:30.859374|S|19|6.47|0|19
C|VERV|20240711|14:25:24.881133|S|20|6.47|0|20
C|VERV|20240711|14:28:12.771446|S|5|6.47|0|5
C|VERV|20240711|14:30:00.515363|S|10|6.46|0|10
C|VERV|20240711|14:30:00.515363|S|10|6.46|0|10
C|VERV|20240711|14:30:13.966805|S|10|6.46|0|10
C|VERV|20240711|14:32:21.194295|S|10|6.47|0|10
C|VERV|20240711|14:34:28.502002|S|10|6.49|0|10
C|VERV|20240711|14:34:32.354794|S|10|6.49|0|10
C|VERV|20240711|14:34:58.456828|S|10|6.49|0|10
C|VERV|20240711|14:35:53.219560|S|10|6.49|0|10
C|VERV|20240711|14:35:57.161819|S|10|6.49|0|10
C|VERV|20240711|14:37:31.249399|S|10|6.49|0|10
C|VERV|20240711|14:45:42.843955|S|14|6.47|0|14
C|VERV|20240711|15:00:37.558798|S|10|6.39|0|10
C|VERV|20240711|15:01:01.556789|S|10|6.39|0|10
C|VERV|20240711|15:01:15.575130|S|99|6.38|0|99
C|VERV|20240711|15:07:12.658634|S|10|6.34|0|10
C|VERV|20240711|15:08:10.235721|S|10|6.34|0|10
C|VERV|20240711|15:08:30.540191|S|10|6.34|0|10
C|VERV|20240711|15:09:46.882762|S|50|6.33|0|50
C|VERV|20240711|15:09:46.882762|S|12|6.33|0|12
C|VERV|20240711|15:09:50.621781|S|20|6.33|0|20
C|VERV|20240711|15:09:53.476762|S|10|6.33|0|10
C|VERV|20240711|15:10:07.150150|S|10|6.33|0|10
C|VERV|20240711|15:12:40.618680|S|39|6.33|0|39
C|VERV|20240711|15:13:52.147582|S|10|6.33|0|10
C|VERV|20240711|15:13:53.180785|S|20|6.33|0|20
C|VERV|20240711|15:15:01.096062|S|10|6.33|0|10
C|VERV|20240711|15:16:47.311855|S|20|6.35|0|20
C|VERV|20240711|15:18:37.435263|S|12|6.35|0|12
C|VERV|20240711|15:19:56.371758|S|10|6.35|0|10
C|VERV|20240711|15:20:41.442118|S|10|6.34|0|10
C|VERV|20240711|15:22:10.184310|S|100|6.35|0|100
C|VERV|20240711|15:22:10.187348|S|100|6.35|0|100
C|VERV|20240711|15:22:12.829691|S|100|6.35|0|100
C|VERV|20240711|15:25:01.884009|S|20|6.37|0|20
C|VERV|20240711|15:25:04.335773|S|10|6.37|0|10
C|VERV|20240711|15:27:04.401928|S|18|6.37|0|18
C|VERV|20240711|15:29:53.987775|S|20|6.37|0|20
C|VERV|20240711|15:30:01.012669|S|100|6.375|0|100
C|VERV|20240711|15:30:01.754546|S|100|6.38|0|100
C|VERV|20240711|15:30:01.812273|S|100|6.38|0|100
C|VERV|20240711|15:30:16.285920|S|10|6.37|0|10
C|VERV|20240711|15:30:29.009791|S|10|6.38|0|10
C|VERV|20240711|15:30:44.067848|S|100|6.39|0|100
C|VERV|20240711|15:30:44.073630|S|100|6.385|0|100
C|VERV|20240711|15:30:44.074534|S|100|6.385|0|100
C|VERV|20240711|15:30:44.077133|S|100|6.385|0|100
C|VERV|20240711|15:30:44.082481|S|100|6.39|0|100
C|VERV|20240711|15:30:59.464792|S|10|6.38|0|10
C|VERV|20240711|15:31:11.255196|S|10|6.38|0|10
C|VERV|20240711|15:31:25.854824|S|10|6.38|0|10
C|VERV|20240711|15:31:30.913335|S|100|6.39|0|100
C|VERV|20240711|15:31:38.297993|S|30|6.4|0|30
C|VERV|20240711|15:31:49.215694|S|30|6.4|0|30
C|VERV|20240711|15:32:24.871244|S|100|6.4|0|100
C|VERV|20240711|15:32:29.162122|S|30|6.4|0|30
C|VERV|20240711|15:32:43.826554|S|20|6.39|0|20
C|VERV|20240711|15:32:55.131117|S|100|6.4|0|100
C|VERV|20240711|15:33:12.239798|S|30|6.41|0|30
C|VERV|20240711|15:33:16.964773|S|30|6.4|0|30
C|VERV|20240711|15:33:32.133336|S|100|6.41|0|100
C|VERV|20240711|15:33:45.239926|S|30|6.41|0|30
C|VERV|20240711|15:33:52.212990|S|30|6.41|0|30
C|VERV|20240711|15:34:03.798176|S|20|6.4|0|20
C|VERV|20240711|15:34:03.798177|S|20|6.4|0|20
C|VERV|20240711|15:34:06.129798|S|30|6.4|0|30
C|VERV|20240711|15:34:13.655884|S|10|6.4|0|10
C|VERV|20240711|15:35:07.733851|S|30|6.41|0|30
C|VERV|20240711|15:35:57.246053|S|100|6.41|0|100
C|VERV|20240711|15:36:05.347827|S|100|6.41|0|100
C|VERV|20240711|15:36:11.366263|S|10|6.4|0|10
C|VERV|20240711|15:36:19.476799|S|10|6.4|0|10
C|VERV|20240711|15:36:30.346793|S|10|6.4|0|10
C|VERV|20240711|15:36:37.683286|S|100|6.41|0|100
C|VERV|20240711|15:36:55.662487|S|100|6.41|0|100
C|VERV|20240711|15:36:56.968465|S|100|6.41|0|100
C|VERV|20240711|15:37:01.008525|S|10|6.4|0|10
C|VERV|20240711|15:37:04.098779|S|20|6.4|0|20
C|VERV|20240711|15:37:11.887861|S|100|6.41|0|100
C|VERV|20240711|15:37:17.724752|S|10|6.4|0|10
C|VERV|20240711|15:37:21.580433|S|10|6.4|0|10
C|VERV|20240711|15:37:24.835136|S|30|6.41|0|30
C|VERV|20240711|15:37:33.473645|S|70|6.41|0|70
C|VERV|20240711|15:37:33.473646|S|30|6.41|0|30
C|VERV|20240711|15:37:37.232685|S|17|6.41|0|17
C|VERV|20240711|15:38:20.010772|S|20|6.41|0|20
C|VERV|20240711|15:38:28.525841|S|10|6.4|0|10
C|VERV|20240711|15:38:54.663242|S|100|6.4|0|100
C|VERV|20240711|15:39:07.927134|S|8|6.405|0|8
C|VERV|20240711|15:39:07.934525|S|8|6.41|0|8
C|VERV|20240711|15:39:10.459062|S|100|6.41|0|100
C|VERV|20240711|15:39:24.009803|S|20|6.4|0|20
C|VERV|20240711|15:39:40.493622|S|10|6.39|0|10
C|VERV|20240711|15:39:50.142176|S|40|6.39|0|40
C|VERV|20240711|15:39:53.793798|S|10|6.39|0|10
C|VERV|20240711|15:39:57.365726|S|10|6.39|0|10
C|VERV|20240711|15:40:00.212862|S|10|6.39|0|10
C|VERV|20240711|15:40:05.639777|S|10|6.39|0|10
C|VERV|20240711|15:40:13.224795|S|10|6.39|0|10
C|VERV|20240711|15:40:18.759823|S|10|6.39|0|10
C|VERV|20240711|15:40:19.631661|S|100|6.395|0|100
C|VERV|20240711|15:40:20.721146|S|100|6.395|0|100
C|VERV|20240711|15:40:20.725981|S|100|6.395|0|100
C|VERV|20240711|15:40:20.734304|S|100|6.395|0|100
C|VERV|20240711|15:40:20.735044|S|100|6.4|0|100
C|VERV|20240711|15:40:23.493823|S|10|6.39|0|10
C|VERV|20240711|15:40:31.108873|S|10|6.39|0|10
C|VERV|20240711|15:40:40.931826|S|10|6.39|0|10
C|VERV|20240711|15:40:41.403406|S|100|6.395|0|100
C|VERV|20240711|15:40:42.058970|S|100|6.395|0|100
C|VERV|20240711|15:41:02.482819|S|10|6.39|0|10
C|VERV|20240711|15:41:05.715626|S|100|6.4|0|100
C|VERV|20240711|15:41:15.069024|S|100|6.4|0|100
C|VERV|20240711|15:41:50.064374|S|30|6.39|0|30
C|VERV|20240711|15:41:50.064375|S|30|6.39|0|30
C|VERV|20240711|15:41:50.897198|S|100|6.4|0|100
C|VERV|20240711|15:41:50.898341|S|9|6.4|0|9
C|VERV|20240711|15:42:27.503100|S|20|6.4|0|20
C|VERV|20240711|15:42:31.190793|S|100|6.4|0|100
C|VERV|20240711|15:43:18.383995|S|100|6.425|0|100
C|VERV|20240711|15:43:30.458393|S|100|6.43|0|100
C|VERV|20240711|15:44:04.703647|S|100|6.42|0|100
C|VERV|20240711|15:45:27.818867|S|95|6.42|0|95
C|VERV|20240711|15:46:36.887026|S|30|6.42|0|30
C|VERV|20240711|15:46:48.410132|S|30|6.42|0|30
C|VERV|20240711|15:46:48.933789|S|30|6.42|0|30
C|VERV|20240711|15:46:48.933789|S|30|6.42|0|30
C|VERV|20240711|15:46:48.933789|S|40|6.42|0|40
C|VERV|20240711|15:47:05.938157|S|100|6.4|0|100
C|VERV|20240711|15:47:05.939738|S|100|6.4|0|100
C|VERV|20240711|15:47:57.310115|S|100|6.4|0|100
C|VERV|20240711|15:48:03.971985|S|92|6.4|0|92
C|VERV|20240711|15:48:50.914520|S|100|6.4|0|100
C|VERV|20240711|15:49:13.847817|S|59|6.4|0|59
C|VERV|20240711|15:49:15.026800|S|100|6.4|0|100
C|VERV|20240711|15:49:20.503469|S|15|6.4|0|15
C|VERV|20240711|15:49:26.231684|S|100|6.405|0|100
C|VERV|20240711|15:49:26.977207|S|100|6.405|0|100
C|VERV|20240711|15:49:27.370796|S|40|6.4|0|40
C|VERV|20240711|15:49:28.020865|S|100|6.4|0|100
C|VERV|20240711|15:50:13.052544|S|39|6.36|0|39
C|VERV|20240711|15:50:17.459077|S|100|6.365|0|100
C|VERV|20240711|15:50:24.508322|S|100|6.37|0|100
C|VERV|20240711|15:50:25.384664|S|50|6.36|0|50
C|VERV|20240711|15:50:28.790930|S|100|6.37|0|100
C|VERV|20240711|15:50:35.940464|S|100|6.38|0|100
C|VERV|20240711|15:50:40.188554|S|100|6.38|0|100
C|VERV|20240711|15:50:51.604946|S|90|6.37|0|90
C|VERV|20240711|15:51:00.707457|S|10|6.37|0|10
C|VERV|20240711|15:51:27.405542|S|100|6.405|0|100
C|VERV|20240711|15:51:40.990058|S|100|6.4|0|100
C|VERV|20240711|15:52:07.614984|S|10|6.4|0|10
C|VERV|20240711|15:52:07.614984|S|23|6.4|0|23
C|VERV|20240711|15:52:07.614984|S|1|6.4|0|1
C|VERV|20240711|15:52:20.061028|S|100|6.4|0|100
C|VERV|20240711|15:52:34.240910|S|10|6.4|0|10
C|VERV|20240711|15:53:33.620273|S|64|6.4|0|64
C|VERV|20240711|15:53:40.103988|S|40|6.39|0|40
C|VERV|20240711|15:53:52.788881|S|100|6.39|0|100
C|VERV|20240711|15:53:58.962821|S|100|6.4|0|100
C|VERV|20240711|15:54:00.720216|S|30|6.39|0|30
C|VERV|20240711|15:54:06.553588|S|100|6.4|0|100
C|VERV|20240711|15:54:09.325828|S|100|6.39|0|100
C|VERV|20240711|15:54:09.325828|S|60|6.39|0|60
C|VERV|20240711|15:54:43.625419|S|95|6.38|0|95
C|VERV|20240711|15:54:44.999050|S|100|6.38|0|100
C|VERV|20240711|15:54:56.143365|S|100|6.37|0|100
C|VERV|20240711|15:55:16.858758|S|1|6.38|0|1
C|VERV|20240711|15:56:07.196340|S|83|6.38|0|83
C|VERV|20240711|15:56:18.371743|S|100|6.38|0|100
C|VERV|20240711|15:56:31.934690|S|100|6.38|0|100
C|VERV|20240711|15:56:46.721980|S|100|6.37|0|100
C|VERV|20240711|15:56:51.861115|S|100|6.37|0|100
C|VERV|20240711|15:58:00.144061|S|100|6.36|0|100
C|VERV|20240711|15:58:03.116357|S|96|6.37|0|96
C|VERV|20240711|15:58:08.786093|S|93|6.37|0|93
C|VERV|20240711|15:58:24.823172|S|100|6.35|0|100
C|VERV|20240711|15:58:25.855284|S|32|6.35|0|32
C|VERV|20240711|15:58:30.605634|S|9|6.35|0|9
C|VERV|20240711|15:58:37.142598|S|18|6.35|0|18
C|VERV|20240711|15:58:37.142598|S|13|6.35|0|13
C|VERV|20240711|15:58:44.072624|S|100|6.36|0|100
C|VERV|20240711|15:58:45.194175|S|4|6.36|0|4
C|VERV|20240711|15:58:45.194175|S|100|6.36|0|100
C|VERV|20240711|15:58:46.515718|S|100|6.36|0|100
C|VERV|20240711|15:58:50.001505|S|92|6.37|0|92
C|VERV|20240711|15:58:54.073854|S|49|6.36|0|49
C|VERV|20240711|15:58:55.117593|S|100|6.37|0|100
C|VERV|20240711|15:59:02.129963|S|71|6.37|0|71
C|VERV|20240711|15:59:02.254095|S|100|6.37|0|100
C|VERV|20240711|15:59:13.363404|S|28|6.37|0|28
C|VERV|20240711|15:59:20.368667|S|100|6.37|0|100
C|VERV|20240711|15:59:22.043323|S|100|6.37|0|100
C|VERV|20240711|15:59:22.054190|S|100|6.37|0|100
C|VERV|20240711|15:59:22.065270|S|100|6.37|0|100
C|VERV|20240711|15:59:22.143146|S|100|6.37|0|100
C|VERV|20240711|15:59:22.151535|S|100|6.37|0|100
C|VERV|20240711|15:59:22.152749|S|100|6.37|0|100
C|VERV|20240711|15:59:22.194583|S|100|6.37|0|100
C|VERV|20240711|15:59:22.195401|S|100|6.37|0|100
C|VERV|20240711|15:59:22.395009|S|8|6.37|0|8
C|VERV|20240711|15:59:25.238412|S|86|6.36|0|86
C|VERV|20240711|15:59:30.101772|S|82|6.37|0|82
C|VERV|20240711|15:59:32.464549|S|43|6.36|0|43
C|VERV|20240711|15:59:36.484598|S|100|6.37|0|100
C|VERV|20240711|15:59:37.088689|S|100|6.37|0|100
C|VERV|20240711|15:59:38.196061|S|100|6.37|0|100
C|VERV|20240711|15:59:46.198586|S|66|6.37|0|66
C|VERV|20240711|15:59:46.198586|S|34|6.37|0|34
C|VERV|20240711|15:59:47.078062|S|66|6.37|0|66
C|VERV|20240711|15:59:48.074934|S|30|6.38|0|30
C|VERX|20240711|10:27:02.742878|S|3|36.54|0|3
C|VERX|20240711|12:21:49.413722|S|200|37.05|0|200
C|VERX|20240711|13:19:34.545179|S|100|37|0|100
C|VERX|20240711|14:44:06.898361|S|1|36.745|0|1
C|VERX|20240711|15:34:45.579539|S|2|36.63|0|2
C|VERX|20240711|15:52:48.569230|S|10|36.75|0|10
C|VERX|20240711|15:59:03.895730|S|100|36.62|0|100
C|VERX|20240711|15:59:03.895831|S|32|36.61|0|32
C|VERX|20240711|15:59:03.896000|S|68|36.61|0|68
C|VET|20240711|10:06:50.362286|S|2|10.93|0|2
C|VET|20240711|10:13:06.495402|S|100|10.98|0|100
C|VET|20240711|10:15:09.937245|E|2|10.99|0|2
C|VET|20240711|10:15:09.937245|E|98|10.99|0|98
C|VET|20240711|10:15:09.937252|E|2|10.99|0|2
C|VET|20240711|10:19:10.847506|S|20|11|0|20
C|VET|20240711|10:21:06.126707|S|100|11.02|0|100
C|VET|20240711|10:21:06.126707|S|165|11.02|0|165
C|VET|20240711|10:34:29.427993|S|100|11.055|0|100
C|VET|20240711|10:47:01.774404|S|5|11.14|0|5
C|VET|20240711|10:47:58.904622|S|100|11.14|0|100
C|VET|20240711|10:47:58.905586|S|61|11.13|0|61
C|VET|20240711|11:54:00.275401|S|7|11.12|0|7
C|VET|20240711|12:00:26.792781|S|20|11.09|0|20
C|VET|20240711|12:11:36.797478|S|80|11.07|0|80
C|VET|20240711|13:33:29.582347|S|83|11.06|0|83
C|VET|20240711|13:36:58.337772|S|20|11.07|0|20
C|VET|20240711|13:46:35.377138|S|7|11.08|0|7
C|VET|20240711|13:58:33.156718|S|96|11.13|0|96
C|VET|20240711|14:00:33.464515|S|40|11.12|0|40
C|VET|20240711|14:00:33.464515|S|20|11.12|0|20
C|VET|20240711|14:37:49.946516|S|100|11.13|0|100
C|VET|20240711|14:47:26.696298|S|100|11.13|0|100
C|VET|20240711|15:17:16.247151|S|37|11.13|0|37
C|VET|20240711|15:20:29.856335|E|100|11.15|0|100
C|VET|20240711|15:20:29.856336|E|100|11.15|0|100
C|VET|20240711|15:27:16.068349|S|100|11.15|0|100
C|VET|20240711|15:30:50.006153|S|100|11.15|0|100
C|VET|20240711|15:38:22.317525|S|68|11.14|0|68
C|VET|20240711|15:43:43.755908|S|11|11.18|0|11
C|VET|20240711|15:44:22.050619|S|20|11.175|0|20
C|VET|20240711|15:46:47.296504|S|26|11.16|0|26
C|VET|20240711|15:49:50.702826|E|87|11.16|0|87
C|VET|20240711|15:53:56.423512|S|6|11.14|0|6
C|VET|20240711|15:54:28.714140|S|6|11.14|0|6
C|VET|20240711|15:54:29.555998|S|88|11.14|0|88
C|VET|20240711|15:55:01.369878|S|100|11.15|0|100
C|VET|20240711|15:56:13.649944|S|100|11.145|0|100
C|VET|20240711|15:56:26.341311|S|42|11.15|0|42
C|VET|20240711|15:56:26.341311|S|58|11.15|0|58
C|VET|20240711|15:56:53.567649|S|126|11.14|0|126
C|VET|20240711|15:56:53.567649|S|174|11.14|0|174
C|VET|20240711|15:57:18.558044|S|100|11.15|0|100
C|VET|20240711|15:58:30.534165|S|100|11.15|0|100
C|VET|20240711|15:58:30.542151|S|140|11.15|0|140
C|VET|20240711|15:58:31.979886|S|1238|11.15|0|1238
C|VET|20240711|15:58:31.979903|S|619|11.15|0|619
C|VET|20240711|15:58:31.980378|S|100|11.15|0|100
C|VET|20240711|15:58:36.006535|S|100|11.16|0|100
C|VET|20240711|15:59:07.403406|S|100|11.16|0|100
C|VET|20240711|15:59:18.318680|S|11|11.16|0|11
C|VET|20240711|15:59:25.772423|S|200|11.16|0|200
C|VET|20240711|15:59:34.955665|S|100|11.155|0|100
C|VET|20240711|15:59:45.361729|S|11|11.155|0|11
C|VET|20240711|15:59:47.017320|S|95|11.15|0|95
C|VET|20240711|15:59:47.018260|S|14|11.15|0|14
C|VET|20240711|15:59:47.018271|S|5|11.15|0|5
C|VET|20240711|15:59:47.184840|S|100|11.16|0|100
C|VET|20240711|15:59:52.151563|S|4|11.15|0|4
C|VET|20240711|15:59:52.346617|S|41|11.15|0|41
C|VEV|20240711|10:37:16.036879|E|100|.3301|0|100
C|VEV|20240711|11:17:39.727141|S|3|.333|0|3
C|VFC|20240711|09:37:19.062960|S|21|13.23|0|21
C|VFC|20240711|09:37:19.063223|S|1|13.225|0|1
C|VFC|20240711|09:37:21.782839|S|19|13.23|0|19
C|VFC|20240711|09:39:06.261068|S|40|13.18|0|40
C|VFC|20240711|09:50:09.798268|S|20|13.17|0|20
C|VFC|20240711|09:51:15.728989|S|9|13.16|0|9
C|VFC|20240711|09:51:30.373791|S|40|13.18|0|40
C|VFC|20240711|09:55:38.111147|S|100|13.185|0|100
C|VFC|20240711|10:00:25.247221|S|20|13.22|0|20
C|VFC|20240711|10:00:59.649404|S|1|13.26|0|1
C|VFC|20240711|10:01:27.388136|S|11|13.25|0|11
C|VFC|20240711|10:01:27.388137|S|111|13.25|0|111
C|VFC|20240711|10:01:27.388209|S|248|13.25|0|248
C|VFC|20240711|10:02:41.548204|S|12|13.25|0|12
C|VFC|20240711|10:03:10.176168|S|10|13.25|0|10
C|VFC|20240711|10:05:02.093791|S|100|13.28|0|100
C|VFC|20240711|10:05:27.075498|S|29|13.29|0|29
C|VFC|20240711|10:05:59.143773|S|23|13.28|0|23
C|VFC|20240711|10:06:05.752688|S|100|13.28|0|100
C|VFC|20240711|10:06:57.056653|S|33|13.28|0|33
C|VFC|20240711|10:07:04.293116|S|40|13.28|0|40
C|VFC|20240711|10:07:07.098585|S|40|13.28|0|40
C|VFC|20240711|10:07:38.367663|S|17|13.28|0|17
C|VFC|20240711|10:07:44.627334|S|23|13.28|0|23
C|VFC|20240711|10:08:36.255272|S|17|13.3|0|17
C|VFC|20240711|10:08:56.942134|S|52|13.3|0|52
C|VFC|20240711|10:08:59.321262|S|20|13.3|0|20
C|VFC|20240711|10:09:04.379413|S|60|13.3|0|60
C|VFC|20240711|10:10:15.188890|S|60|13.32|0|60
C|VFC|20240711|10:10:15.188890|S|100|13.32|0|100
C|VFC|20240711|10:11:05.759163|S|14|13.32|0|14
C|VFC|20240711|10:11:28.735802|S|100|13.33|0|100
C|VFC|20240711|10:12:50.706512|S|77|13.35|0|77
C|VFC|20240711|10:14:00.525810|S|90|13.34|0|90
C|VFC|20240711|10:14:14.586504|S|90|13.34|0|90
C|VFC|20240711|10:15:31.694187|S|100|13.32|0|100
C|VFC|20240711|10:16:23.481909|S|29|13.32|0|29
C|VFC|20240711|10:17:05.958883|S|100|13.3|0|100
C|VFC|20240711|10:18:00.532350|S|100|13.31|0|100
C|VFC|20240711|10:19:06.473772|S|100|13.25|0|100
C|VFC|20240711|10:19:19.344190|S|15|13.23|0|15
C|VFC|20240711|10:19:48.574075|S|20|13.24|0|20
C|VFC|20240711|10:20:29.158199|S|18|13.22|0|18
C|VFC|20240711|10:20:29.158575|S|11|13.22|0|11
C|VFC|20240711|10:22:18.080936|S|75|13.21|0|75
C|VFC|20240711|10:22:21.752850|S|12|13.21|0|12
C|VFC|20240711|10:22:21.752850|S|75|13.21|0|75
C|VFC|20240711|10:22:55.402950|S|100|13.21|0|100
C|VFC|20240711|10:22:55.402971|S|45|13.21|0|45
C|VFC|20240711|10:24:03.452574|S|20|13.22|0|20
C|VFC|20240711|10:24:03.452575|S|100|13.22|0|100
C|VFC|20240711|10:24:54.552267|S|4|13.19|0|4
C|VFC|20240711|10:25:03.026094|S|14|13.19|0|14
C|VFC|20240711|10:26:23.094394|S|100|13.18|0|100
C|VFC|20240711|10:26:50.203566|S|44|13.18|0|44
C|VFC|20240711|10:26:50.203566|S|100|13.18|0|100
C|VFC|20240711|10:27:16.830418|S|100|13.18|0|100
C|VFC|20240711|10:27:16.830437|S|12|13.18|0|12
C|VFC|20240711|10:27:16.830438|S|58|13.18|0|58
C|VFC|20240711|10:27:30.253093|S|100|13.175|0|100
C|VFC|20240711|10:27:30.265868|S|96|13.18|0|96
C|VFC|20240711|10:27:30.265868|S|84|13.18|0|84
C|VFC|20240711|10:28:01.302982|S|14|13.18|0|14
C|VFC|20240711|10:29:42.514319|S|5|13.2|0|5
C|VFC|20240711|10:29:59.032897|S|100|13.2|0|100
C|VFC|20240711|10:29:59.033129|S|15|13.2|0|15
C|VFC|20240711|10:29:59.033129|S|75|13.2|0|75
C|VFC|20240711|10:30:48.360900|S|100|13.23|0|100
C|VFC|20240711|10:31:35.505946|S|100|13.23|0|100
C|VFC|20240711|10:34:01.906089|S|86|13.24|0|86
C|VFC|20240711|10:34:01.906090|S|21|13.24|0|21
C|VFC|20240711|10:34:01.907487|S|100|13.24|0|100
C|VFC|20240711|10:34:03.990371|S|100|13.24|0|100
C|VFC|20240711|10:34:23.377573|S|2|13.25|0|2
C|VFC|20240711|10:34:38.732149|S|25|13.25|0|25
C|VFC|20240711|10:34:38.764863|S|20|13.25|0|20
C|VFC|20240711|10:35:36.127267|S|4|13.23|0|4
C|VFC|20240711|10:35:36.337879|S|96|13.225|0|96
C|VFC|20240711|10:35:36.338945|S|4|13.23|0|4
C|VFC|20240711|10:35:36.340094|S|19|13.23|0|19
C|VFC|20240711|10:37:50.155581|S|1|13.21|0|1
C|VFC|20240711|10:42:21.131585|S|50|13.19|0|50
C|VFC|20240711|10:42:30.594696|S|51|13.19|0|51
C|VFC|20240711|10:42:30.648801|S|29|13.19|0|29
C|VFC|20240711|10:43:07.640861|S|10|13.2|0|10
C|VFC|20240711|10:43:31.535079|S|1|13.19|0|1
C|VFC|20240711|10:44:01.202336|S|100|13.19|0|100
C|VFC|20240711|10:44:01.202337|S|20|13.19|0|20
C|VFC|20240711|10:44:23.332739|S|100|13.19|0|100
C|VFC|20240711|10:45:50.820518|S|90|13.18|0|90
C|VFC|20240711|10:45:52.319860|S|17|13.18|0|17
C|VFC|20240711|10:46:45.129033|S|35|13.18|0|35
C|VFC|20240711|10:46:45.129034|S|100|13.18|0|100
C|VFC|20240711|10:46:45.129035|S|48|13.18|0|48
C|VFC|20240711|10:46:45.129036|S|117|13.18|0|117
C|VFC|20240711|10:47:27.231348|S|34|13.22|0|34
C|VFC|20240711|10:47:27.231367|S|126|13.22|0|126
C|VFC|20240711|10:48:28.738577|S|20|13.22|0|20
C|VFC|20240711|10:48:43.430670|S|30|13.22|0|30
C|VFC|20240711|10:48:43.431078|S|100|13.22|0|100
C|VFC|20240711|10:48:43.609075|S|27|13.22|0|27
C|VFC|20240711|10:48:43.609140|S|173|13.22|0|173
C|VFC|20240711|10:52:50.340392|S|130|13.22|0|130
C|VFC|20240711|10:53:05.819546|S|45|13.22|0|45
C|VFC|20240711|10:53:26.098381|S|150|13.21|0|150
C|VFC|20240711|10:53:49.501687|S|20|13.21|0|20
C|VFC|20240711|10:53:58.851593|S|15|13.21|0|15
C|VFC|20240711|10:54:15.267537|S|86|13.2|0|86
C|VFC|20240711|10:54:15.268187|S|34|13.2|0|34
C|VFC|20240711|10:54:24.149548|S|100|13.2|0|100
C|VFC|20240711|10:54:24.279481|S|90|13.2|0|90
C|VFC|20240711|10:55:00.031383|S|3|13.2|0|3
C|VFC|20240711|10:55:28.214808|S|110|13.2|0|110
C|VFC|20240711|10:55:31.503763|S|30|13.2|0|30
C|VFC|20240711|10:55:38.175149|S|20|13.2|0|20
C|VFC|20240711|10:55:43.712259|S|30|13.2|0|30
C|VFC|20240711|10:55:57.603271|S|10|13.2|0|10
C|VFC|20240711|10:57:46.318462|S|100|13.19|0|100
C|VFC|20240711|10:57:46.319416|S|100|13.19|0|100
C|VFC|20240711|10:57:46.321440|S|100|13.19|0|100
C|VFC|20240711|10:58:16.197473|S|200|13.19|0|200
C|VFC|20240711|10:59:00.954469|S|47|13.21|0|47
C|VFC|20240711|10:59:02.328180|S|63|13.21|0|63
C|VFC|20240711|10:59:52.593341|S|26|13.21|0|26
C|VFC|20240711|10:59:52.593349|S|100|13.21|0|100
C|VFC|20240711|10:59:52.593808|S|93|13.21|0|93
C|VFC|20240711|11:00:17.578913|S|54|13.21|0|54
C|VFC|20240711|11:00:17.578913|S|46|13.21|0|46
C|VFC|20240711|11:00:17.578969|S|100|13.21|0|100
C|VFC|20240711|11:00:17.578996|S|100|13.21|0|100
C|VFC|20240711|11:00:20.974788|S|74|13.22|0|74
C|VFC|20240711|11:00:20.974788|S|23|13.22|0|23
C|VFC|20240711|11:03:04.639126|S|6|13.19|0|6
C|VFC|20240711|11:04:04.473425|S|95|13.2|0|95
C|VFC|20240711|11:04:04.473445|S|5|13.2|0|5
C|VFC|20240711|11:04:04.473446|S|200|13.2|0|200
C|VFC|20240711|11:04:48.592453|S|100|13.18|0|100
C|VFC|20240711|11:04:48.592605|S|60|13.18|0|60
C|VFC|20240711|11:08:59.098100|S|100|13.22|0|100
C|VFC|20240711|11:08:59.098100|S|40|13.22|0|40
C|VFC|20240711|11:10:38.959738|S|100|13.22|0|100
C|VFC|20240711|11:12:29.998097|S|100|13.21|0|100
C|VFC|20240711|11:15:04.469196|S|110|13.2|0|110
C|VFC|20240711|11:16:01.174331|S|50|13.2|0|50
C|VFC|20240711|11:18:09.082921|S|58|13.19|0|58
C|VFC|20240711|11:18:09.083193|S|9|13.19|0|9
C|VFC|20240711|11:18:09.083193|S|112|13.19|0|112
C|VFC|20240711|11:18:27.613248|S|109|13.19|0|109
C|VFC|20240711|11:18:27.613248|S|100|13.19|0|100
C|VFC|20240711|11:18:27.613720|S|100|13.19|0|100
C|VFC|20240711|11:18:55.440070|S|119|13.19|0|119
C|VFC|20240711|11:18:55.440079|S|11|13.19|0|11
C|VFC|20240711|11:18:58.739622|S|300|13.19|0|300
C|VFC|20240711|11:19:26.371478|S|60|13.2|0|60
C|VFC|20240711|11:22:37.320145|S|20|13.18|0|20
C|VFC|20240711|11:23:14.606729|S|103|13.18|0|103
C|VFC|20240711|11:23:14.606740|S|197|13.18|0|197
C|VFC|20240711|11:25:08.219955|S|100|13.17|0|100
C|VFC|20240711|11:25:08.220147|S|32|13.17|0|32
C|VFC|20240711|11:25:08.220161|S|18|13.17|0|18
C|VFC|20240711|11:25:10.791924|S|100|13.17|0|100
C|VFC|20240711|11:28:16.398737|S|300|13.16|0|300
C|VFC|20240711|11:28:44.503002|S|210|13.16|0|210
C|VFC|20240711|11:28:58.941098|S|22|13.16|0|22
C|VFC|20240711|11:28:58.941176|S|37|13.16|0|37
C|VFC|20240711|11:28:58.941192|S|191|13.16|0|191
C|VFC|20240711|11:31:34.869707|S|20|13.155|0|20
C|VFC|20240711|11:31:34.874903|S|99|13.16|0|99
C|VFC|20240711|11:31:34.874944|S|101|13.16|0|101
C|VFC|20240711|11:31:34.874970|S|100|13.16|0|100
C|VFC|20240711|11:34:07.933345|S|45|13.16|0|45
C|VFC|20240711|11:36:24.051313|S|300|13.16|0|300
C|VFC|20240711|11:38:49.128349|S|100|13.14|0|100
C|VFC|20240711|11:38:49.128421|S|4|13.14|0|4
C|VFC|20240711|11:38:49.128443|S|40|13.14|0|40
C|VFC|20240711|11:38:49.128474|S|350|13.14|0|350
C|VFC|20240711|11:38:49.128554|S|78|13.14|0|78
C|VFC|20240711|11:40:59.602582|S|100|13.16|0|100
C|VFC|20240711|11:41:52.530767|S|20|13.14|0|20
C|VFC|20240711|11:41:52.531542|S|100|13.14|0|100
C|VFC|20240711|11:41:54.267200|S|100|13.15|0|100
C|VFC|20240711|11:42:03.409923|S|18|13.15|0|18
C|VFC|20240711|11:42:03.410021|S|28|13.15|0|28
C|VFC|20240711|11:42:03.410090|S|54|13.15|0|54
C|VFC|20240711|11:42:03.410181|S|100|13.15|0|100
C|VFC|20240711|11:42:53.944803|S|200|13.14|0|200
C|VFC|20240711|11:43:34.995743|S|1|13.15|0|1
C|VFC|20240711|11:44:57.587744|S|1|13.14|0|1
C|VFC|20240711|11:44:57.587744|S|1|13.14|0|1
C|VFC|20240711|11:44:57.587772|S|100|13.14|0|100
C|VFC|20240711|11:44:57.587800|S|3|13.14|0|3
C|VFC|20240711|11:44:57.587800|S|3|13.14|0|3
C|VFC|20240711|11:44:57.587800|S|3|13.14|0|3
C|VFC|20240711|11:44:57.587801|S|191|13.14|0|191
C|VFC|20240711|11:45:22.942766|S|8|13.14|0|8
C|VFC|20240711|11:46:20.584135|S|100|13.14|0|100
C|VFC|20240711|11:46:45.840163|S|300|13.15|0|300
C|VFC|20240711|11:47:27.117914|S|90|13.16|0|90
C|VFC|20240711|11:47:54.939909|S|23|13.17|0|23
C|VFC|20240711|11:48:33.415887|S|77|13.17|0|77
C|VFC|20240711|11:51:48.204961|S|9|13.21|0|9
C|VFC|20240711|11:54:20.089803|S|1|13.21|0|1
C|VFC|20240711|11:54:20.089803|S|1|13.21|0|1
C|VFC|20240711|11:54:33.925662|S|300|13.19|0|300
C|VFC|20240711|11:56:32.817384|S|1|13.19|0|1
C|VFC|20240711|11:57:50.102857|S|1|13.18|0|1
C|VFC|20240711|11:58:46.110725|S|300|13.18|0|300
C|VFC|20240711|12:01:19.496448|S|2|13.18|0|2
C|VFC|20240711|12:02:01.765393|S|8|13.18|0|8
C|VFC|20240711|12:02:02.767282|S|30|13.18|0|30
C|VFC|20240711|12:02:02.767350|S|270|13.18|0|270
C|VFC|20240711|12:02:09.828714|S|88|13.18|0|88
C|VFC|20240711|12:03:14.618371|S|45|13.17|0|45
C|VFC|20240711|12:03:14.618374|S|100|13.17|0|100
C|VFC|20240711|12:03:14.618442|S|55|13.17|0|55
C|VFC|20240711|12:07:20.174207|S|10|13.17|0|10
C|VFC|20240711|12:08:19.028029|S|2|13.17|0|2
C|VFC|20240711|12:08:35.632785|S|10|13.18|0|10
C|VFC|20240711|12:08:43.188315|S|10|13.18|0|10
C|VFC|20240711|12:09:40.737979|S|10|13.2|0|10
C|VFC|20240711|12:09:51.769877|S|102|13.195|0|102
C|VFC|20240711|12:11:27.052320|S|6|13.18|0|6
C|VFC|20240711|12:15:10.033733|S|18|13.19|0|18
C|VFC|20240711|12:15:10.033733|S|27|13.185|0|27
C|VFC|20240711|12:16:21.406922|S|40|13.17|0|40
C|VFC|20240711|12:16:21.407131|S|9|13.17|0|9
C|VFC|20240711|12:16:21.407131|S|10|13.17|0|10
C|VFC|20240711|12:16:21.407430|S|20|13.17|0|20
C|VFC|20240711|12:16:42.316064|S|30|13.17|0|30
C|VFC|20240711|12:16:54.368776|S|20|13.17|0|20
C|VFC|20240711|12:18:20.173403|S|10|13.17|0|10
C|VFC|20240711|12:21:06.237716|S|27|13.165|0|27
C|VFC|20240711|12:21:31.397047|S|100|13.18|0|100
C|VFC|20240711|12:21:31.397047|S|41|13.18|0|41
C|VFC|20240711|12:23:01.279913|S|5|13.18|0|5
C|VFC|20240711|12:25:35.468990|S|25|13.18|0|25
C|VFC|20240711|12:25:35.468990|S|5|13.18|0|5
C|VFC|20240711|12:25:35.468990|S|22|13.18|0|22
C|VFC|20240711|12:25:59.801785|S|100|13.18|0|100
C|VFC|20240711|12:29:08.751548|S|69|13.2|0|69
C|VFC|20240711|12:29:52.285866|S|32|13.22|0|32
C|VFC|20240711|12:31:25.773755|S|35|13.24|0|35
C|VFC|20240711|12:31:38.378552|S|6|13.25|0|6
C|VFC|20240711|12:31:38.378552|S|51|13.25|0|51
C|VFC|20240711|12:31:38.378713|S|75|13.25|0|75
C|VFC|20240711|12:31:38.378713|S|43|13.25|0|43
C|VFC|20240711|12:31:38.378714|S|6|13.25|0|6
C|VFC|20240711|12:31:38.378807|S|37|13.25|0|37
C|VFC|20240711|12:32:18.697252|S|90|13.27|0|90
C|VFC|20240711|12:32:53.021783|S|1|13.28|0|1
C|VFC|20240711|12:33:10.912627|S|69|13.28|0|69
C|VFC|20240711|12:33:31.651872|S|13|13.28|0|13
C|VFC|20240711|12:34:25.100038|S|2|13.28|0|2
C|VFC|20240711|12:34:25.102669|S|40|13.29|0|40
C|VFC|20240711|12:35:26.296225|S|1|13.28|0|1
C|VFC|20240711|12:35:38.675779|S|100|13.28|0|100
C|VFC|20240711|12:35:41.102987|S|45|13.28|0|45
C|VFC|20240711|12:36:19.564701|S|7|13.28|0|7
C|VFC|20240711|12:36:19.565410|S|38|13.28|0|38
C|VFC|20240711|12:36:29.611814|S|80|13.28|0|80
C|VFC|20240711|12:38:16.604092|S|21|13.27|0|21
C|VFC|20240711|12:41:41.303950|S|23|13.27|0|23
C|VFC|20240711|12:43:08.617863|S|100|13.26|0|100
C|VFC|20240711|12:43:08.617914|S|30|13.26|0|30
C|VFC|20240711|12:43:17.272126|S|100|13.27|0|100
C|VFC|20240711|12:43:17.272137|S|30|13.27|0|30
C|VFC|20240711|12:43:31.296192|S|30|13.27|0|30
C|VFC|20240711|12:46:57.793163|S|24|13.265|0|24
C|VFC|20240711|12:49:19.435062|S|10|13.24|0|10
C|VFC|20240711|12:49:20.387917|S|100|13.23|0|100
C|VFC|20240711|12:49:46.117584|S|140|13.24|0|140
C|VFC|20240711|12:49:56.046895|S|100|13.24|0|100
C|VFC|20240711|12:49:56.732064|S|100|13.24|0|100
C|VFC|20240711|12:50:58.209581|S|120|13.25|0|120
C|VFC|20240711|12:50:58.209581|S|20|13.25|0|20
C|VFC|20240711|12:51:23.009724|S|3|13.25|0|3
C|VFC|20240711|12:52:06.736797|S|3|13.25|0|3
C|VFC|20240711|12:52:11.713547|S|44|13.25|0|44
C|VFC|20240711|12:52:11.713547|S|106|13.25|0|106
C|VFC|20240711|12:52:51.909917|S|10|13.25|0|10
C|VFC|20240711|12:54:21.684720|S|68|13.23|0|68
C|VFC|20240711|12:54:21.684739|S|100|13.23|0|100
C|VFC|20240711|12:54:21.684775|S|35|13.23|0|35
C|VFC|20240711|12:54:21.684788|S|14|13.23|0|14
C|VFC|20240711|12:54:27.877988|S|135|13.24|0|135
C|VFC|20240711|12:54:27.898975|S|25|13.24|0|25
C|VFC|20240711|12:54:34.244609|S|128|13.24|0|128
C|VFC|20240711|12:54:37.421603|S|32|13.24|0|32
C|VFC|20240711|12:54:40.367500|S|50|13.24|0|50
C|VFC|20240711|12:54:43.428977|S|10|13.24|0|10
C|VFC|20240711|12:54:48.338769|S|100|13.24|0|100
C|VFC|20240711|12:55:09.127260|S|30|13.24|0|30
C|VFC|20240711|12:55:23.349306|S|10|13.24|0|10
C|VFC|20240711|12:55:41.954457|S|43|13.25|0|43
C|VFC|20240711|12:55:41.954740|S|97|13.25|0|97
C|VFC|20240711|12:56:12.138391|S|20|13.25|0|20
C|VFC|20240711|12:56:12.138391|S|25|13.25|0|25
C|VFC|20240711|12:56:20.744641|S|4|13.25|0|4
C|VFC|20240711|12:58:14.578929|S|20|13.26|0|20
C|VFC|20240711|12:58:54.121911|S|10|13.26|0|10
C|VFC|20240711|12:59:04.823651|S|20|13.26|0|20
C|VFC|20240711|12:59:07.867606|S|10|13.26|0|10
C|VFC|20240711|12:59:10.610433|S|10|13.26|0|10
C|VFC|20240711|12:59:24.253210|S|180|13.275|0|180
C|VFC|20240711|12:59:53.011167|S|284|13.27|0|284
C|VFC|20240711|12:59:56.095820|S|100|13.27|0|100
C|VFC|20240711|13:02:37.495774|S|190|13.27|0|190
C|VFC|20240711|13:02:37.495774|S|21|13.27|0|21
C|VFC|20240711|13:03:34.497065|S|160|13.26|0|160
C|VFC|20240711|13:03:34.497106|S|30|13.26|0|30
C|VFC|20240711|13:03:43.452330|S|200|13.26|0|200
C|VFC|20240711|13:04:07.136159|S|200|13.27|0|200
C|VFC|20240711|13:06:44.351966|S|100|13.26|0|100
C|VFC|20240711|13:06:47.059742|S|100|13.26|0|100
C|VFC|20240711|13:09:44.578896|S|20|13.27|0|20
C|VFC|20240711|13:09:44.578896|S|100|13.27|0|100
C|VFC|20240711|13:09:44.579217|S|100|13.27|0|100
C|VFC|20240711|13:10:44.470087|S|6|13.25|0|6
C|VFC|20240711|13:10:44.470087|S|15|13.25|0|15
C|VFC|20240711|13:10:49.029174|S|100|13.26|0|100
C|VFC|20240711|13:14:19.559668|S|23|13.245|0|23
C|VFC|20240711|13:14:19.567480|S|89|13.25|0|89
C|VFC|20240711|13:14:19.874549|S|11|13.25|0|11
C|VFC|20240711|13:14:19.874550|S|2|13.25|0|2
C|VFC|20240711|13:14:46.446457|S|100|13.25|0|100
C|VFC|20240711|13:14:46.446457|S|2|13.25|0|2
C|VFC|20240711|13:14:46.446457|S|98|13.25|0|98
C|VFC|20240711|13:16:43.188791|S|45|13.245|0|45
C|VFC|20240711|13:19:06.856514|S|20|13.24|0|20
C|VFC|20240711|13:19:32.986196|S|80|13.24|0|80
C|VFC|20240711|13:19:32.986197|S|100|13.24|0|100
C|VFC|20240711|13:19:32.986198|S|300|13.24|0|300
C|VFC|20240711|13:19:32.986198|S|100|13.24|0|100
C|VFC|20240711|13:19:32.986199|S|20|13.24|0|20
C|VFC|20240711|13:19:44.482686|S|45|13.25|0|45
C|VFC|20240711|13:19:44.482895|S|100|13.25|0|100
C|VFC|20240711|13:21:54.894706|S|39|13.24|0|39
C|VFC|20240711|13:23:39.372037|S|69|13.215|0|69
C|VFC|20240711|13:23:48.177651|S|100|13.22|0|100
C|VFC|20240711|13:23:48.177652|S|3|13.22|0|3
C|VFC|20240711|13:23:48.177675|S|21|13.22|0|21
C|VFC|20240711|13:24:41.561282|S|100|13.21|0|100
C|VFC|20240711|13:24:43.436739|S|6|13.21|0|6
C|VFC|20240711|13:25:11.382782|S|21|13.21|0|21
C|VFC|20240711|13:25:13.160887|S|37|13.21|0|37
C|VFC|20240711|13:25:13.161215|S|8|13.21|0|8
C|VFC|20240711|13:25:13.161216|S|92|13.21|0|92
C|VFC|20240711|13:27:09.189296|S|10|13.22|0|10
C|VFC|20240711|13:27:09.189296|S|75|13.22|0|75
C|VFC|20240711|13:27:09.189296|S|100|13.22|0|100
C|VFC|20240711|13:27:15.349390|S|13|13.22|0|13
C|VFC|20240711|13:27:20.409246|S|1|13.22|0|1
C|VFC|20240711|13:28:25.554300|S|134|13.22|0|134
C|VFC|20240711|13:28:25.554300|S|11|13.22|0|11
C|VFC|20240711|13:28:25.554300|S|105|13.22|0|105
C|VFC|20240711|13:30:59.466473|S|18|13.21|0|18
C|VFC|20240711|13:30:59.466509|S|37|13.21|0|37
C|VFC|20240711|13:30:59.466626|S|155|13.21|0|155
C|VFC|20240711|13:30:59.466626|S|14|13.21|0|14
C|VFC|20240711|13:31:26.556002|S|100|13.21|0|100
C|VFC|20240711|13:33:19.748403|S|24|13.21|0|24
C|VFC|20240711|13:34:56.321375|S|5|13.2|0|5
C|VFC|20240711|13:34:56.321828|S|53|13.2|0|53
C|VFC|20240711|13:36:13.007806|S|20|13.195|0|20
C|VFC|20240711|13:36:20.686494|S|1|13.2|0|1
C|VFC|20240711|13:36:42.969407|S|6|13.2|0|6
C|VFC|20240711|13:36:42.969407|S|41|13.2|0|41
C|VFC|20240711|13:36:44.870296|S|200|13.2|0|200
C|VFC|20240711|13:36:45.994502|S|94|13.2|0|94
C|VFC|20240711|13:37:14.246513|S|45|13.215|0|45
C|VFC|20240711|13:40:21.800773|S|12|13.215|0|12
C|VFC|20240711|13:40:41.949023|S|24|13.215|0|24
C|VFC|20240711|13:41:03.617148|S|100|13.21|0|100
C|VFC|20240711|13:41:49.621172|S|18|13.21|0|18
C|VFC|20240711|13:43:04.099724|S|3|13.195|0|3
C|VFC|20240711|13:43:04.099724|S|97|13.2|0|97
C|VFC|20240711|13:43:04.099855|S|27|13.2|0|27
C|VFC|20240711|13:45:39.932758|S|100|13.2|0|100
C|VFC|20240711|13:45:39.932774|S|200|13.2|0|200
C|VFC|20240711|13:48:15.722483|S|44|13.19|0|44
C|VFC|20240711|13:48:15.722507|S|100|13.19|0|100
C|VFC|20240711|13:48:15.722507|S|56|13.19|0|56
C|VFC|20240711|13:48:15.722510|S|20|13.19|0|20
C|VFC|20240711|13:48:15.722510|S|44|13.19|0|44
C|VFC|20240711|13:48:15.722640|S|156|13.19|0|156
C|VFC|20240711|13:48:20.891842|S|100|13.19|0|100
C|VFC|20240711|13:48:51.383124|S|100|13.19|0|100
C|VFC|20240711|13:48:51.383199|S|200|13.19|0|200
C|VFC|20240711|13:48:57.098027|S|20|13.21|0|20
C|VFC|20240711|13:49:43.975679|S|311|13.21|0|311
C|VFC|20240711|13:50:44.319046|S|17|13.21|0|17
C|VFC|20240711|13:51:46.789180|S|90|13.21|0|90
C|VFC|20240711|13:51:46.789180|S|76|13.21|0|76
C|VFC|20240711|13:52:39.902887|S|20|13.21|0|20
C|VFC|20240711|13:52:39.903797|S|30|13.21|0|30
C|VFC|20240711|13:52:45.561606|S|100|13.22|0|100
C|VFC|20240711|13:52:45.561626|S|10|13.22|0|10
C|VFC|20240711|13:52:59.493326|S|50|13.22|0|50
C|VFC|20240711|13:53:20.650840|S|41|13.22|0|41
C|VFC|20240711|13:53:41.871334|S|59|13.22|0|59
C|VFC|20240711|13:53:41.871334|S|41|13.22|0|41
C|VFC|20240711|13:53:41.871334|S|50|13.22|0|50
C|VFC|20240711|13:53:41.871335|S|130|13.22|0|130
C|VFC|20240711|13:54:09.762843|S|21|13.22|0|21
C|VFC|20240711|13:54:52.851173|S|2|13.21|0|2
C|VFC|20240711|13:55:01.804567|S|160|13.21|0|160
C|VFC|20240711|13:55:01.970991|S|110|13.21|0|110
C|VFC|20240711|13:55:04.128445|S|10|13.21|0|10
C|VFC|20240711|13:55:08.574338|S|10|13.21|0|10
C|VFC|20240711|13:55:21.732171|S|29|13.21|0|29
C|VFC|20240711|13:56:00.146241|S|20|13.21|0|20
C|VFC|20240711|13:56:28.187565|S|20|13.21|0|20
C|VFC|20240711|13:57:02.632898|S|140|13.21|0|140
C|VFC|20240711|13:57:24.286539|S|100|13.21|0|100
C|VFC|20240711|13:57:45.291234|S|25|13.21|0|25
C|VFC|20240711|13:57:45.291234|S|20|13.21|0|20
C|VFC|20240711|13:58:28.646876|S|3|13.2|0|3
C|VFC|20240711|13:59:44.198280|S|56|13.19|0|56
C|VFC|20240711|13:59:44.198354|S|184|13.19|0|184
C|VFC|20240711|14:01:35.393689|S|59|13.21|0|59
C|VFC|20240711|14:01:37.641955|S|1|13.22|0|1
C|VFC|20240711|14:02:41.381101|S|100|13.24|0|100
C|VFC|20240711|14:03:20.677680|S|39|13.235|0|39
C|VFC|20240711|14:03:49.391623|S|100|13.23|0|100
C|VFC|20240711|14:04:17.409257|S|14|13.24|0|14
C|VFC|20240711|14:05:18.888750|S|24|13.235|0|24
C|VFC|20240711|14:05:22.190397|S|94|13.24|0|94
C|VFC|20240711|14:05:25.243149|S|40|13.24|0|40
C|VFC|20240711|14:05:25.243149|S|42|13.24|0|42
C|VFC|20240711|14:05:25.243150|S|110|13.24|0|110
C|VFC|20240711|14:05:25.243150|S|20|13.24|0|20
C|VFC|20240711|14:05:25.243151|S|108|13.24|0|108
C|VFC|20240711|14:06:06.820399|S|100|13.23|0|100
C|VFC|20240711|14:08:19.338841|S|100|13.23|0|100
C|VFC|20240711|14:09:31.767058|S|20|13.22|0|20
C|VFC|20240711|14:10:23.007423|S|300|13.23|0|300
C|VFC|20240711|14:10:50.788899|S|90|13.23|0|90
C|VFC|20240711|14:11:04.654637|S|100|13.24|0|100
C|VFC|20240711|14:11:21.934294|S|100|13.24|0|100
C|VFC|20240711|14:11:21.967784|S|160|13.24|0|160
C|VFC|20240711|14:11:22.861808|S|100|13.25|0|100
C|VFC|20240711|14:11:25.960063|S|300|13.25|0|300
C|VFC|20240711|14:11:25.960063|S|100|13.25|0|100
C|VFC|20240711|14:12:01.653322|S|180|13.25|0|180
C|VFC|20240711|14:12:06.905884|S|8|13.25|0|8
C|VFC|20240711|14:12:47.759428|S|100|13.25|0|100
C|VFC|20240711|14:13:39.944017|S|15|13.26|0|15
C|VFC|20240711|14:13:39.944037|S|275|13.26|0|275
C|VFC|20240711|14:16:46.868044|S|10|13.28|0|10
C|VFC|20240711|14:18:11.517846|S|1|13.27|0|1
C|VFC|20240711|14:18:21.561791|S|42|13.27|0|42
C|VFC|20240711|14:18:21.562106|S|258|13.27|0|258
C|VFC|20240711|14:18:29.347580|S|300|13.28|0|300
C|VFC|20240711|14:20:34.015486|S|6|13.25|0|6
C|VFC|20240711|14:21:53.224605|S|33|13.25|0|33
C|VFC|20240711|14:21:53.229227|S|20|13.25|0|20
C|VFC|20240711|14:23:32.439145|S|100|13.24|0|100
C|VFC|20240711|14:23:56.161278|S|185|13.25|0|185
C|VFC|20240711|14:23:56.161322|S|51|13.25|0|51
C|VFC|20240711|14:23:56.161333|S|64|13.25|0|64
C|VFC|20240711|14:25:10.772478|S|50|13.26|0|50
C|VFC|20240711|14:25:10.772490|S|100|13.26|0|100
C|VFC|20240711|14:25:10.772552|S|150|13.26|0|150
C|VFC|20240711|14:25:33.439007|S|15|13.27|0|15
C|VFC|20240711|14:25:33.439007|S|22|13.27|0|22
C|VFC|20240711|14:26:17.589132|S|20|13.26|0|20
C|VFC|20240711|14:26:17.589909|S|100|13.26|0|100
C|VFC|20240711|14:26:17.589909|S|200|13.26|0|200
C|VFC|20240711|14:27:35.006557|S|100|13.27|0|100
C|VFC|20240711|14:28:59.718846|S|100|13.27|0|100
C|VFC|20240711|14:28:59.719075|S|28|13.27|0|28
C|VFC|20240711|14:29:33.491270|S|147|13.27|0|147
C|VFC|20240711|14:29:33.491270|S|72|13.27|0|72
C|VFC|20240711|14:29:41.050513|S|280|13.27|0|280
C|VFC|20240711|14:29:44.370477|S|50|13.27|0|50
C|VFC|20240711|14:29:54.402826|S|283|13.28|0|283
C|VFC|20240711|14:29:54.403594|S|17|13.28|0|17
C|VFC|20240711|14:30:01.037584|S|230|13.28|0|230
C|VFC|20240711|14:30:14.159977|S|67|13.29|0|67
C|VFC|20240711|14:30:20.036734|S|21|13.29|0|21
C|VFC|20240711|14:30:20.500911|S|22|13.29|0|22
C|VFC|20240711|14:30:22.709794|S|5|13.3|0|5
C|VFC|20240711|14:31:11.830618|S|13|13.28|0|13
C|VFC|20240711|14:31:11.841695|S|37|13.28|0|37
C|VFC|20240711|14:31:11.841695|S|13|13.28|0|13
C|VFC|20240711|14:31:57.796216|S|22|13.29|0|22
C|VFC|20240711|14:31:57.796690|S|180|13.29|0|180
C|VFC|20240711|14:33:42.389910|S|100|13.25|0|100
C|VFC|20240711|14:35:09.118714|S|300|13.25|0|300
C|VFC|20240711|14:35:12.147217|S|300|13.25|0|300
C|VFC|20240711|14:35:15.333817|S|30|13.25|0|30
C|VFC|20240711|14:35:21.217619|S|60|13.25|0|60
C|VFC|20240711|14:35:24.105151|S|10|13.25|0|10
C|VFC|20240711|14:35:30.990015|S|50|13.25|0|50
C|VFC|20240711|14:35:34.993339|S|20|13.25|0|20
C|VFC|20240711|14:35:38.076865|S|10|13.25|0|10
C|VFC|20240711|14:36:06.534088|S|230|13.24|0|230
C|VFC|20240711|14:36:33.414164|S|100|13.24|0|100
C|VFC|20240711|14:36:34.422388|S|60|13.24|0|60
C|VFC|20240711|14:36:37.128320|S|60|13.24|0|60
C|VFC|20240711|14:37:30.417844|S|150|13.24|0|150
C|VFC|20240711|14:37:30.417844|S|10|13.24|0|10
C|VFC|20240711|14:41:13.659697|S|2|13.25|0|2
C|VFC|20240711|14:42:49.201260|S|5|13.24|0|5
C|VFC|20240711|14:42:49.201261|S|5|13.24|0|5
C|VFC|20240711|14:42:49.201261|S|5|13.24|0|5
C|VFC|20240711|14:42:49.201262|S|5|13.24|0|5
C|VFC|20240711|14:42:49.201278|S|300|13.24|0|300
C|VFC|20240711|14:44:05.799082|S|69|13.24|0|69
C|VFC|20240711|14:44:05.799082|S|31|13.24|0|31
C|VFC|20240711|14:44:05.799149|S|100|13.24|0|100
C|VFC|20240711|14:44:05.799161|S|100|13.24|0|100
C|VFC|20240711|14:44:05.799181|S|100|13.24|0|100
C|VFC|20240711|14:46:04.435874|S|100|13.23|0|100
C|VFC|20240711|14:46:04.436055|S|56|13.23|0|56
C|VFC|20240711|14:48:05.132864|S|100|13.22|0|100
C|VFC|20240711|14:48:05.132954|S|24|13.22|0|24
C|VFC|20240711|14:48:05.132985|S|139|13.22|0|139
C|VFC|20240711|14:48:29.108828|S|1|13.22|0|1
C|VFC|20240711|14:48:45.238742|S|47|13.22|0|47
C|VFC|20240711|14:48:45.238814|S|53|13.22|0|53
C|VFC|20240711|14:49:02.315225|S|100|13.22|0|100
C|VFC|20240711|14:49:02.320913|S|75|13.22|0|75
C|VFC|20240711|14:49:17.318061|S|10|13.22|0|10
C|VFC|20240711|14:49:17.318126|S|100|13.22|0|100
C|VFC|20240711|14:49:17.318152|S|25|13.22|0|25
C|VFC|20240711|14:50:55.743971|S|100|13.22|0|100
C|VFC|20240711|14:50:55.743989|S|95|13.22|0|95
C|VFC|20240711|14:50:55.743989|S|100|13.22|0|100
C|VFC|20240711|14:51:18.041423|S|100|13.21|0|100
C|VFC|20240711|14:51:19.134862|S|300|13.22|0|300
C|VFC|20240711|14:51:23.689107|S|300|13.22|0|300
C|VFC|20240711|14:51:26.523216|S|100|13.22|0|100
C|VFC|20240711|14:51:26.523826|S|200|13.22|0|200
C|VFC|20240711|14:52:10.182680|S|100|13.22|0|100
C|VFC|20240711|14:52:30.847513|S|35|13.22|0|35
C|VFC|20240711|14:54:47.200711|S|2|13.21|0|2
C|VFC|20240711|14:55:06.039676|S|294|13.21|0|294
C|VFC|20240711|14:56:44.363572|S|93|13.2|0|93
C|VFC|20240711|14:57:20.951291|S|100|13.2|0|100
C|VFC|20240711|14:57:20.951291|S|100|13.2|0|100
C|VFC|20240711|14:57:20.951292|S|30|13.2|0|30
C|VFC|20240711|14:57:20.951320|S|70|13.2|0|70
C|VFC|20240711|14:57:20.951321|S|30|13.2|0|30
C|VFC|20240711|14:57:20.951321|S|270|13.2|0|270
C|VFC|20240711|14:57:48.814745|S|300|13.2|0|300
C|VFC|20240711|14:58:14.343015|S|28|13.2|0|28
C|VFC|20240711|14:59:16.666901|S|1|13.19|0|1
C|VFC|20240711|14:59:36.000072|S|45|13.18|0|45
C|VFC|20240711|14:59:47.306193|S|8|13.18|0|8
C|VFC|20240711|15:00:09.378593|S|47|13.18|0|47
C|VFC|20240711|15:00:09.378631|S|47|13.18|0|47
C|VFC|20240711|15:00:09.378639|S|206|13.18|0|206
C|VFC|20240711|15:01:16.136062|S|20|13.17|0|20
C|VFC|20240711|15:03:41.117309|S|100|13.17|0|100
C|VFC|20240711|15:06:29.744039|S|100|13.16|0|100
C|VFC|20240711|15:09:02.076596|S|28|13.16|0|28
C|VFC|20240711|15:09:49.160570|S|4|13.17|0|4
C|VFC|20240711|15:11:08.949393|S|48|13.15|0|48
C|VFC|20240711|15:12:01.384030|S|199|13.15|0|199
C|VFC|20240711|15:12:01.384039|S|101|13.15|0|101
C|VFC|20240711|15:12:30.556607|S|100|13.15|0|100
C|VFC|20240711|15:12:30.556842|S|57|13.15|0|57
C|VFC|20240711|15:14:03.620933|S|7|13.15|0|7
C|VFC|20240711|15:14:03.620933|S|157|13.15|0|157
C|VFC|20240711|15:14:06.480236|S|164|13.15|0|164
C|VFC|20240711|15:14:21.555554|S|58|13.15|0|58
C|VFC|20240711|15:14:22.966335|S|78|13.15|0|78
C|VFC|20240711|15:14:54.889825|S|15|13.16|0|15
C|VFC|20240711|15:14:54.890222|S|100|13.16|0|100
C|VFC|20240711|15:14:54.890281|S|6|13.16|0|6
C|VFC|20240711|15:14:54.890347|S|14|13.16|0|14
C|VFC|20240711|15:14:54.890358|S|85|13.16|0|85
C|VFC|20240711|15:14:54.890383|S|95|13.16|0|95
C|VFC|20240711|15:15:35.328187|S|100|13.17|0|100
C|VFC|20240711|15:15:35.328187|S|100|13.17|0|100
C|VFC|20240711|15:15:35.328195|S|100|13.17|0|100
C|VFC|20240711|15:15:59.049182|S|100|13.18|0|100
C|VFC|20240711|15:15:59.049182|S|11|13.18|0|11
C|VFC|20240711|15:15:59.049182|S|300|13.18|0|300
C|VFC|20240711|15:15:59.049183|S|18|13.18|0|18
C|VFC|20240711|15:15:59.049588|S|200|13.175|0|200
C|VFC|20240711|15:16:41.091651|S|300|13.19|0|300
C|VFC|20240711|15:16:50.189513|S|60|13.2|0|60
C|VFC|20240711|15:17:44.527126|S|100|13.21|0|100
C|VFC|20240711|15:18:48.806273|S|100|13.21|0|100
C|VFC|20240711|15:18:52.544646|S|100|13.21|0|100
C|VFC|20240711|15:23:22.446233|S|2|13.19|0|2
C|VFC|20240711|15:28:12.203540|S|200|13.21|0|200
C|VFC|20240711|15:28:26.234396|S|1|13.22|0|1
C|VFC|20240711|15:29:02.099590|S|3|13.21|0|3
C|VFC|20240711|15:29:38.911718|S|83|13.22|0|83
C|VFC|20240711|15:30:47.287121|S|100|13.23|0|100
C|VFC|20240711|15:31:31.372714|S|3|13.23|0|3
C|VFC|20240711|15:31:42.869790|S|24|13.25|0|24
C|VFC|20240711|15:31:56.892576|S|1|13.25|0|1
C|VFC|20240711|15:32:08.103894|S|36|13.25|0|36
C|VFC|20240711|15:32:37.916261|S|1|13.26|0|1
C|VFC|20240711|15:32:46.031678|S|65|13.255|0|65
C|VFC|20240711|15:33:23.804015|S|9|13.26|0|9
C|VFC|20240711|15:33:23.804015|S|27|13.26|0|27
C|VFC|20240711|15:34:00.668056|S|3|13.26|0|3
C|VFC|20240711|15:34:00.668056|S|1|13.26|0|1
C|VFC|20240711|15:34:57.614570|S|3|13.27|0|3
C|VFC|20240711|15:35:06.679709|S|1|13.28|0|1
C|VFC|20240711|15:36:40.148410|S|2|13.28|0|2
C|VFC|20240711|15:36:40.148410|S|1|13.28|0|1
C|VFC|20240711|15:37:18.018515|S|100|13.28|0|100
C|VFC|20240711|15:37:54.005123|S|1|13.29|0|1
C|VFC|20240711|15:37:54.005124|S|1|13.29|0|1
C|VFC|20240711|15:37:54.005124|S|2|13.29|0|2
C|VFC|20240711|15:41:10.496336|S|10|13.31|0|10
C|VFC|20240711|15:41:15.044701|S|28|13.315|0|28
C|VFC|20240711|15:42:27.452508|S|1|13.325|0|1
C|VFC|20240711|15:43:08.649689|S|10|13.32|0|10
C|VFC|20240711|15:43:08.649689|S|1|13.32|0|1
C|VFC|20240711|15:44:48.741168|S|560|13.33|0|560
C|VFC|20240711|15:47:00.041605|S|400|13.35|0|400
C|VFC|20240711|15:48:36.330945|S|18|13.36|0|18
C|VFC|20240711|15:48:46.322145|S|20|13.355|0|20
C|VFC|20240711|15:48:46.322145|S|262|13.36|0|262
C|VFC|20240711|15:48:46.322316|S|20|13.36|0|20
C|VFC|20240711|15:48:46.495296|S|300|13.36|0|300
C|VFC|20240711|15:48:46.495932|S|100|13.36|0|100
C|VFC|20240711|15:49:03.905855|S|300|13.36|0|300
C|VFC|20240711|15:49:11.816409|S|205|13.36|0|205
C|VFC|20240711|15:49:55.370280|S|1|13.35|0|1
C|VFC|20240711|15:52:15.748169|S|42|13.41|0|42
C|VFC|20240711|15:52:15.750980|S|100|13.41|0|100
C|VFC|20240711|15:53:10.126169|S|20|13.405|0|20
C|VFC|20240711|15:53:10.128844|S|100|13.41|0|100
C|VFC|20240711|15:53:10.189359|S|100|13.41|0|100
C|VFC|20240711|15:53:10.189359|S|300|13.41|0|300
C|VFC|20240711|15:53:23.599172|S|11|13.42|0|11
C|VFC|20240711|15:53:34.683396|S|23|13.41|0|23
C|VFC|20240711|15:54:03.072560|S|100|13.41|0|100
C|VFC|20240711|15:54:50.020987|S|31|13.415|0|31
C|VFC|20240711|15:55:10.544142|S|100|13.42|0|100
C|VFC|20240711|15:56:46.023175|S|100|13.42|0|100
C|VFC|20240711|15:56:46.024072|S|161|13.42|0|161
C|VFC|20240711|15:56:46.024072|S|45|13.42|0|45
C|VFC|20240711|15:57:19.507882|S|60|13.44|0|60
C|VFC|20240711|15:57:37.247911|S|6|13.44|0|6
C|VFC|20240711|15:57:53.237200|S|400|13.43|0|400
C|VFC|20240711|15:58:00.451070|S|400|13.43|0|400
C|VFC|20240711|15:58:07.917252|S|100|13.435|0|100
C|VFC|20240711|15:58:13.175697|S|100|13.44|0|100
C|VFC|20240711|15:58:13.179696|S|100|13.45|0|100
C|VFC|20240711|15:58:13.299413|S|100|13.45|0|100
C|VFC|20240711|15:58:18.036663|S|100|13.45|0|100
C|VFC|20240711|15:58:22.421437|S|400|13.45|0|400
C|VFC|20240711|15:58:22.850281|S|201|13.445|0|201
C|VFC|20240711|15:58:26.274253|S|6|13.45|0|6
C|VFC|20240711|15:58:30.327436|S|100|13.45|0|100
C|VFC|20240711|15:58:50.728228|S|100|13.445|0|100
C|VFC|20240711|15:59:30.916507|S|5|13.42|0|5
C|VFC|20240711|15:59:33.243468|S|95|13.42|0|95
C|VFC|20240711|15:59:44.217997|S|16|13.425|0|16
C|VFC|20240711|15:59:46.376429|S|85|13.43|0|85
C|VFC|20240711|15:59:49.873354|S|99|13.425|0|99
C|VFC|20240711|15:59:50.295992|S|11|13.42|0|11
C|VFC|20240711|15:59:50.799040|S|1|13.42|0|1
C|VFC|20240711|15:59:51.947175|S|84|13.425|0|84
C|VFH|20240711|09:30:04.483009|S|1|101.92|0|1
C|VFH|20240711|15:48:48.924911|S|2|102.64|0|2
C|VFH|20240711|15:57:19.179601|S|100|102.76|0|100
C|VFH|20240711|15:59:02.540597|S|100|102.74|0|100
C|VFH|20240711|15:59:55.439926|S|100|102.73|0|100
C|VFMO|20240711|10:57:58.121511|S|1|154.39|0|1
C|VFMO|20240711|15:27:14.237540|S|62|154.12|0|62
C|VFS|20240711|10:30:07.768582|S|4|4.42|0|4
C|VFS|20240711|10:35:22.393729|S|2|4.44|0|2
C|VFS|20240711|10:54:12.505567|S|78|4.46|0|78
C|VFS|20240711|11:03:17.311562|S|15|4.41|0|15
C|VFS|20240711|11:03:17.311563|S|61|4.41|0|61
C|VFS|20240711|11:03:17.311607|S|20|4.41|0|20
C|VFS|20240711|11:03:17.311607|S|39|4.41|0|39
C|VFS|20240711|11:16:30.186922|S|4|4.53|0|4
C|VFS|20240711|11:18:21.525577|S|14|4.58|0|14
C|VFS|20240711|11:24:09.699069|S|36|4.62|0|36
C|VFS|20240711|11:24:09.699162|S|64|4.62|0|64
C|VFS|20240711|11:24:09.699524|S|36|4.62|0|36
C|VFS|20240711|11:24:09.699524|S|64|4.62|0|64
C|VFS|20240711|11:25:48.625776|S|7|4.61|0|7
C|VFS|20240711|11:28:03.285956|S|11|4.62|0|11
C|VFS|20240711|11:33:53.226818|S|100|4.65|0|100
C|VFS|20240711|11:35:15.254570|S|3|4.66|0|3
C|VFS|20240711|11:35:24.262623|S|100|4.65|0|100
C|VFS|20240711|11:37:50.527064|S|100|4.7|0|100
C|VFS|20240711|11:42:05.792017|S|64|4.64|0|64
C|VFS|20240711|11:46:20.671674|S|100|4.68|0|100
C|VFS|20240711|11:51:14.774425|S|100|4.76|0|100
C|VFS|20240711|11:53:49.002326|S|74|4.74|0|74
C|VFS|20240711|11:54:33.097284|S|3|4.76|0|3
C|VFS|20240711|11:55:41.680194|S|100|4.75|0|100
C|VFS|20240711|11:58:01.621699|S|6|4.76|0|6
C|VFS|20240711|12:02:43.378310|S|2|4.75|0|2
C|VFS|20240711|12:04:39.690966|S|100|4.72|0|100
C|VFS|20240711|12:07:47.766284|S|100|4.74|0|100
C|VFS|20240711|12:09:08.450833|S|21|4.75|0|21
C|VFS|20240711|12:12:25.045195|S|100|4.77|0|100
C|VFS|20240711|12:15:25.926880|S|7|4.73|0|7
C|VFS|20240711|12:17:43.261904|S|3|4.75|0|3
C|VFS|20240711|12:34:02.769587|S|100|4.82|0|100
C|VFS|20240711|12:36:15.707322|S|1|4.81|0|1
C|VFS|20240711|12:38:54.639893|S|60|4.84|0|60
C|VFS|20240711|12:50:03.261500|S|100|4.88|0|100
C|VFS|20240711|12:50:28.737635|S|100|4.88|0|100
C|VFS|20240711|12:56:09.908021|S|100|4.91|0|100
C|VFS|20240711|12:58:02.154743|S|100|4.925|0|100
C|VFS|20240711|13:02:49.614523|S|100|4.9|0|100
C|VFS|20240711|13:03:48.688881|S|42|4.91|0|42
C|VFS|20240711|13:16:05.658089|S|100|4.93|0|100
C|VFS|20240711|13:18:50.707802|S|100|4.92|0|100
C|VFS|20240711|13:21:20.566063|S|30|4.93|0|30
C|VFS|20240711|13:30:01.644435|S|61|4.9|0|61
C|VFS|20240711|13:30:56.690355|S|100|4.91|0|100
C|VFS|20240711|13:33:54.640488|S|21|4.92|0|21
C|VFS|20240711|13:41:50.375233|S|13|4.98|0|13
C|VFS|20240711|13:46:43.368114|S|1|4.965|0|1
C|VFS|20240711|13:48:24.933956|S|1|4.935|0|1
C|VFS|20240711|13:48:24.933980|S|100|4.935|0|100
C|VFS|20240711|13:52:49.368099|S|66|4.99|0|66
C|VFS|20240711|14:16:45.206247|S|200|5.01|0|200
C|VFS|20240711|14:17:00.116803|S|6|4.975|0|6
C|VFS|20240711|14:17:00.116803|S|3|4.98|0|3
C|VFS|20240711|14:20:32.032619|S|100|4.98|0|100
C|VFS|20240711|14:27:57.072058|S|65|4.985|0|65
C|VFS|20240711|14:39:04.950075|S|100|4.97|0|100
C|VFS|20240711|14:44:02.371780|S|4|4.885|0|4
C|VFS|20240711|14:44:02.371793|S|4|4.89|0|4
C|VFS|20240711|14:45:46.126999|S|3|4.85|0|3
C|VFS|20240711|14:45:46.179362|S|3|4.82|0|3
C|VFS|20240711|15:16:21.318589|S|1|4.89|0|1
C|VFS|20240711|15:33:18.156901|S|23|4.91|0|23
C|VFS|20240711|15:37:01.365786|S|4|4.89|0|4
C|VFS|20240711|15:37:01.365787|S|4|4.89|0|4
C|VFS|20240711|15:46:04.118499|S|100|4.89|0|100
C|VFS|20240711|15:48:21.933598|S|100|4.9|0|100
C|VFS|20240711|15:56:09.805373|S|96|4.9|0|96
C|VFS|20240711|15:56:09.805373|S|4|4.9|0|4
C|VFS|20240711|15:56:32.039167|S|89|4.89|0|89
C|VFS|20240711|15:56:56.614173|S|53|4.89|0|53
C|VFS|20240711|15:56:56.614173|S|47|4.89|0|47
C|VFS|20240711|15:57:29.970180|S|100|4.89|0|100
C|VGIT|20240711|09:43:17.680924|S|17|58.74|0|17
C|VGIT|20240711|09:44:09.493466|S|37|58.74|0|37
C|VGIT|20240711|09:51:52.722407|S|17|58.74|0|17
C|VGIT|20240711|11:15:04.109549|S|41|58.79|0|41
C|VGIT|20240711|11:43:46.617415|S|100|58.8|0|100
C|VGIT|20240711|13:34:10.445745|S|39|58.76|0|39
C|VGIT|20240711|14:10:42.681704|S|31|58.75|0|31
C|VGIT|20240711|15:53:07.474974|S|6|58.72|0|6
C|VGIT|20240711|15:53:45.834847|S|50|58.72|0|50
C|VGIT|20240711|15:53:45.836674|S|344|58.72|0|344
C|VGIT|20240711|15:53:57.103103|S|32|58.72|0|32
C|VGIT|20240711|15:56:16.425959|S|50|58.72|0|50
C|VGIT|20240711|15:56:36.844547|S|100|58.72|0|100
C|VGIT|20240711|15:58:30.196454|S|4|58.73|0|4
C|VGIT|20240711|15:59:00.006422|S|5|58.73|0|5
C|VGIT|20240711|15:59:02.003311|S|100|58.73|0|100
C|VGIT|20240711|15:59:04.659256|S|100|58.73|0|100
C|VGIT|20240711|15:59:13.007550|S|100|58.73|0|100
C|VGIT|20240711|15:59:24.673865|S|100|58.73|0|100
C|VGIT|20240711|15:59:55.960263|S|15|58.73|0|15
C|VGK|20240711|10:19:04.759375|S|46|68.85|0|46
C|VGK|20240711|10:24:36.546550|S|86|68.79|0|86
C|VGK|20240711|10:28:27.294261|S|100|68.84|0|100
C|VGK|20240711|10:30:10.701864|S|100|68.82|0|100
C|VGK|20240711|10:44:03.328284|S|100|68.88|0|100
C|VGK|20240711|11:04:57.125837|S|100|68.9|0|100
C|VGK|20240711|11:06:51.537860|S|100|68.88|0|100
C|VGK|20240711|11:12:15.966535|S|18|68.96|0|18
C|VGK|20240711|11:12:48.803098|S|100|68.94|0|100
C|VGK|20240711|11:12:59.085004|S|2|68.935|0|2
C|VGK|20240711|11:15:02.420957|S|5|68.93|0|5
C|VGK|20240711|11:18:33.402964|S|100|68.87|0|100
C|VGK|20240711|11:29:44.647791|S|27|68.85|0|27
C|VGK|20240711|11:29:59.406990|S|10|68.84|0|10
C|VGK|20240711|11:31:07.584820|S|100|68.83|0|100
C|VGK|20240711|11:35:59.928287|S|100|68.79|0|100
C|VGK|20240711|11:38:47.957563|S|100|68.79|0|100
C|VGK|20240711|11:40:56.928607|S|100|68.79|0|100
C|VGK|20240711|12:03:59.047764|S|100|68.7|0|100
C|VGK|20240711|12:22:18.972848|S|100|68.7|0|100
C|VGK|20240711|12:46:19.069092|S|100|68.76|0|100
C|VGK|20240711|12:47:55.669288|S|100|68.72|0|100
C|VGK|20240711|12:51:59.162979|S|100|68.73|0|100
C|VGK|20240711|12:54:05.377778|S|100|68.7|0|100
C|VGK|20240711|14:32:35.723302|S|38|68.72|0|38
C|VGK|20240711|15:45:38.001508|S|21|68.72|0|21
C|VGK|20240711|15:46:59.704500|S|17|68.72|0|17
C|VGLT|20240711|09:32:40.168942|S|24|58.71|0|24
C|VGLT|20240711|09:41:10.311044|S|300|58.73|0|300
C|VGLT|20240711|09:41:10.737930|S|300|58.73|0|300
C|VGLT|20240711|09:44:24.058793|S|300|58.77|0|300
C|VGLT|20240711|09:45:43.949160|S|100|58.81|0|100
C|VGLT|20240711|09:45:43.949161|S|290|58.81|0|290
C|VGLT|20240711|09:53:27.999408|S|1|58.81|0|1
C|VGLT|20240711|10:15:22.799395|S|10|58.87|0|10
C|VGLT|20240711|10:22:13.165028|S|17|58.9|0|17
C|VGLT|20240711|10:29:59.561293|S|200|58.85|0|200
C|VGLT|20240711|10:30:13.990917|S|100|58.85|0|100
C|VGLT|20240711|10:43:32.323640|S|100|58.78|0|100
C|VGLT|20240711|10:43:32.339705|S|80|58.78|0|80
C|VGLT|20240711|10:49:20.065822|S|100|58.82|0|100
C|VGLT|20240711|10:50:00.921298|S|100|58.82|0|100
C|VGLT|20240711|10:50:27.811310|S|300|58.84|0|300
C|VGLT|20240711|12:19:53.193402|S|100|58.87|0|100
C|VGLT|20240711|12:22:01.694779|S|100|58.87|0|100
C|VGLT|20240711|13:02:02.145760|S|10|58.87|0|10
C|VGLT|20240711|13:02:03.121841|S|100|58.77|0|100
C|VGLT|20240711|13:25:58.924324|S|31|58.81|0|31
C|VGLT|20240711|13:48:21.068610|S|46|58.66|0|46
C|VGLT|20240711|14:09:13.520961|S|200|58.72|0|200
C|VGLT|20240711|15:13:25.716576|S|2|58.72|0|2
C|VGLT|20240711|15:13:30.844474|S|98|58.72|0|98
C|VGLT|20240711|15:25:16.493313|S|1|58.73|0|1
C|VGLT|20240711|15:31:48.131501|S|100|58.7|0|100
C|VGLT|20240711|15:32:51.090422|S|100|58.69|0|100
C|VGLT|20240711|15:41:08.237480|S|100|58.66|0|100
C|VGLT|20240711|15:42:52.029838|S|30|58.65|0|30
C|VGLT|20240711|15:51:06.796965|S|6|58.64|0|6
C|VGLT|20240711|15:54:47.494027|S|2|58.65|0|2
C|VGLT|20240711|15:54:47.494027|S|1|58.65|0|1
C|VGR|20240711|09:49:54.702712|S|4|10.545|0|4
C|VGR|20240711|10:35:15.881504|S|1|10.615|0|1
C|VGR|20240711|10:35:43.795398|S|100|10.61|0|100
C|VGR|20240711|11:06:35.347261|S|1|10.66|0|1
C|VGR|20240711|11:40:50.000735|S|1|10.705|0|1
C|VGR|20240711|12:03:11.503549|S|100|10.74|0|100
C|VGR|20240711|12:04:02.825300|S|100|10.74|0|100
C|VGR|20240711|12:04:02.922811|S|100|10.74|0|100
C|VGR|20240711|12:04:19.528605|S|100|10.74|0|100
C|VGR|20240711|12:07:05.468891|S|100|10.72|0|100
C|VGR|20240711|12:07:27.242157|S|84|10.73|0|84
C|VGR|20240711|12:07:50.696017|S|30|10.73|0|30
C|VGR|20240711|12:07:52.634109|S|70|10.73|0|70
C|VGR|20240711|12:07:52.634110|S|30|10.73|0|30
C|VGR|20240711|12:08:30.786486|S|100|10.73|0|100
C|VGR|20240711|12:08:43.187915|S|70|10.74|0|70
C|VGR|20240711|12:10:17.511006|S|100|10.75|0|100
C|VGR|20240711|12:10:19.988498|S|90|10.75|0|90
C|VGR|20240711|12:13:08.613913|S|100|10.75|0|100
C|VGR|20240711|12:14:43.448144|S|100|10.75|0|100
C|VGR|20240711|12:14:52.857917|S|100|10.75|0|100
C|VGR|20240711|12:15:43.819030|S|1|10.75|0|1
C|VGR|20240711|12:17:01.348113|S|100|10.76|0|100
C|VGR|20240711|12:20:14.041521|S|1|10.73|0|1
C|VGR|20240711|12:24:41.387720|S|10|10.74|0|10
C|VGR|20240711|13:18:47.984714|S|20|10.825|0|20
C|VGR|20240711|13:19:03.184598|S|20|10.825|0|20
C|VGR|20240711|13:30:11.174521|S|100|10.79|0|100
C|VGR|20240711|13:30:46.265568|S|72|10.795|0|72
C|VGR|20240711|13:38:34.544408|S|1|10.805|0|1
C|VGR|20240711|13:38:34.574001|S|1|10.805|0|1
C|VGR|20240711|14:38:30.970717|S|100|10.81|0|100
C|VGR|20240711|14:46:07.262413|S|6|10.81|0|6
C|VGR|20240711|14:49:12.229725|S|68|10.81|0|68
C|VGR|20240711|14:50:33.701854|S|66|10.82|0|66
C|VGR|20240711|14:51:14.227153|S|100|10.82|0|100
C|VGR|20240711|14:53:06.398085|S|100|10.82|0|100
C|VGR|20240711|14:55:06.810051|S|100|10.82|0|100
C|VGR|20240711|14:55:06.810051|S|56|10.82|0|56
C|VGR|20240711|14:55:35.438871|S|50|10.82|0|50
C|VGR|20240711|14:55:35.520432|S|196|10.82|0|196
C|VGR|20240711|14:57:55.997969|S|200|10.81|0|200
C|VGR|20240711|14:59:17.469551|S|73|10.81|0|73
C|VGR|20240711|14:59:17.472177|S|27|10.81|0|27
C|VGR|20240711|14:59:32.384402|S|21|10.81|0|21
C|VGR|20240711|15:00:04.099428|S|100|10.81|0|100
C|VGR|20240711|15:00:08.410736|S|100|10.81|0|100
C|VGR|20240711|15:03:25.053433|S|1|10.805|0|1
C|VGR|20240711|15:03:25.371228|S|1|10.805|0|1
C|VGR|20240711|15:03:25.388596|S|1|10.805|0|1
C|VGR|20240711|15:03:42.234819|S|98|10.81|0|98
C|VGR|20240711|15:03:43.176163|S|98|10.81|0|98
C|VGR|20240711|15:03:59.269042|S|97|10.81|0|97
C|VGR|20240711|15:05:28.425729|S|6|10.805|0|6
C|VGR|20240711|15:23:04.454965|S|3|10.81|0|3
C|VGR|20240711|15:23:46.032937|S|100|10.81|0|100
C|VGR|20240711|15:25:26.441122|S|28|10.81|0|28
C|VGR|20240711|15:25:26.453191|S|71|10.81|0|71
C|VGR|20240711|15:25:43.045565|S|100|10.81|0|100
C|VGR|20240711|15:25:43.252916|S|29|10.81|0|29
C|VGR|20240711|15:26:24.636183|S|41|10.805|0|41
C|VGR|20240711|15:26:24.640446|S|41|10.805|0|41
C|VGR|20240711|15:26:24.642660|S|41|10.805|0|41
C|VGR|20240711|15:26:25.542715|S|39|10.805|0|39
C|VGR|20240711|15:26:25.542716|S|2|10.81|0|2
C|VGR|20240711|15:26:25.636894|S|39|10.805|0|39
C|VGR|20240711|15:26:26.615872|S|39|10.805|0|39
C|VGR|20240711|15:26:29.763548|S|39|10.81|0|39
C|VGR|20240711|15:28:07.173837|S|12|10.805|0|12
C|VGR|20240711|15:28:12.510685|S|12|10.805|0|12
C|VGR|20240711|15:30:39.509785|S|100|10.82|0|100
C|VGR|20240711|15:31:30.865884|S|2|10.82|0|2
C|VGR|20240711|15:31:38.175956|S|2|10.82|0|2
C|VGR|20240711|15:32:18.101505|S|13|10.81|0|13
C|VGR|20240711|15:32:20.861894|S|88|10.82|0|88
C|VGR|20240711|15:32:20.861894|S|1|10.82|0|1
C|VGR|20240711|15:32:24.871287|S|100|10.82|0|100
C|VGR|20240711|15:32:24.944343|S|100|10.82|0|100
C|VGR|20240711|15:32:24.944450|S|100|10.82|0|100
C|VGR|20240711|15:32:24.945610|S|100|10.82|0|100
C|VGR|20240711|15:32:55.131113|S|2|10.82|0|2
C|VGR|20240711|15:32:55.577442|S|100|10.82|0|100
C|VGR|20240711|15:32:55.577442|S|100|10.82|0|100
C|VGR|20240711|15:33:29.562239|S|2|10.82|0|2
C|VGR|20240711|15:36:23.693480|S|100|10.82|0|100
C|VGR|20240711|15:36:23.693480|S|1|10.82|0|1
C|VGR|20240711|15:36:38.814348|S|100|10.82|0|100
C|VGR|20240711|15:36:38.814462|S|1|10.82|0|1
C|VGR|20240711|15:36:39.602327|S|100|10.82|0|100
C|VGR|20240711|15:36:40.363227|S|100|10.82|0|100
C|VGR|20240711|15:36:41.301063|S|100|10.82|0|100
C|VGR|20240711|15:36:44.874201|S|100|10.82|0|100
C|VGR|20240711|15:38:56.950684|S|100|10.81|0|100
C|VGR|20240711|15:38:57.036145|S|100|10.81|0|100
C|VGR|20240711|15:41:05.715534|S|100|10.8|0|100
C|VGR|20240711|15:41:05.715534|S|1|10.8|0|1
C|VGR|20240711|15:41:05.719559|S|100|10.8|0|100
C|VGR|20240711|15:41:43.355447|S|100|10.8|0|100
C|VGR|20240711|15:41:43.522002|S|2|10.8|0|2
C|VGR|20240711|15:41:55.317501|S|100|10.8|0|100
C|VGR|20240711|15:42:59.484794|S|17|10.79|0|17
C|VGR|20240711|15:43:10.360196|S|2|10.8|0|2
C|VGR|20240711|15:43:41.645341|S|100|10.8|0|100
C|VGR|20240711|15:43:41.655622|S|100|10.8|0|100
C|VGR|20240711|15:44:04.703645|S|100|10.8|0|100
C|VGR|20240711|15:44:07.340016|S|43|10.8|0|43
C|VGR|20240711|15:44:33.439251|S|100|10.8|0|100
C|VGR|20240711|15:44:33.450222|S|100|10.8|0|100
C|VGR|20240711|15:44:54.337753|S|100|10.8|0|100
C|VGR|20240711|15:45:16.702825|S|8|10.795|0|8
C|VGR|20240711|15:45:16.762246|S|8|10.795|0|8
C|VGR|20240711|15:45:16.762885|S|8|10.795|0|8
C|VGR|20240711|15:45:16.763581|S|8|10.795|0|8
C|VGR|20240711|15:45:16.880611|S|8|10.795|0|8
C|VGR|20240711|15:45:16.881328|S|8|10.795|0|8
C|VGR|20240711|15:45:23.316638|S|8|10.795|0|8
C|VGR|20240711|15:45:23.327190|S|8|10.795|0|8
C|VGR|20240711|15:45:23.658907|S|8|10.795|0|8
C|VGR|20240711|15:45:23.660320|S|8|10.795|0|8
C|VGR|20240711|15:45:23.663140|S|8|10.795|0|8
C|VGR|20240711|15:45:24.080785|S|8|10.795|0|8
C|VGR|20240711|15:46:23.956723|S|100|10.8|0|100
C|VGR|20240711|15:46:25.831062|S|100|10.8|0|100
C|VGR|20240711|15:46:36.763753|S|61|10.81|0|61
C|VGR|20240711|15:46:48.279580|S|22|10.81|0|22
C|VGR|20240711|15:46:48.279580|S|39|10.81|0|39
C|VGR|20240711|15:46:52.660696|S|60|10.81|0|60
C|VGR|20240711|15:46:52.660697|S|40|10.81|0|40
C|VGR|20240711|15:47:06.972883|S|60|10.81|0|60
C|VGR|20240711|15:47:06.972883|S|40|10.81|0|40
C|VGR|20240711|15:47:07.002859|S|60|10.81|0|60
C|VGR|20240711|15:48:51.612206|S|4|10.81|0|4
C|VGR|20240711|15:48:51.612207|S|96|10.81|0|96
C|VGR|20240711|15:48:51.613369|S|96|10.81|0|96
C|VGR|20240711|15:48:51.732038|S|8|10.81|0|8
C|VGR|20240711|15:49:17.000651|S|1|10.81|0|1
C|VGR|20240711|15:49:25.730208|S|100|10.81|0|100
C|VGR|20240711|15:49:33.959735|S|100|10.81|0|100
C|VGR|20240711|15:49:37.335506|S|100|10.81|0|100
C|VGR|20240711|15:49:48.156358|S|100|10.81|0|100
C|VGR|20240711|15:50:07.302457|S|100|10.81|0|100
C|VGR|20240711|15:50:07.304600|S|100|10.81|0|100
C|VGR|20240711|15:50:24.509509|S|57|10.82|0|57
C|VGR|20240711|15:51:16.905418|S|77|10.83|0|77
C|VGR|20240711|15:51:41.092662|S|100|10.84|0|100
C|VGR|20240711|15:51:56.379065|S|55|10.84|0|55
C|VGR|20240711|15:52:58.046489|S|73|10.84|0|73
C|VGR|20240711|15:53:13.197896|S|100|10.84|0|100
C|VGR|20240711|15:54:03.153618|S|25|10.84|0|25
C|VGR|20240711|15:55:01.479500|S|47|10.84|0|47
C|VGR|20240711|15:55:56.922811|S|78|10.84|0|78
C|VGR|20240711|15:55:57.180379|S|22|10.84|0|22
C|VGR|20240711|15:56:57.609990|S|100|10.84|0|100
C|VGR|20240711|15:56:57.654565|S|100|10.84|0|100
C|VGR|20240711|15:56:57.755038|S|100|10.84|0|100
C|VGR|20240711|15:57:16.709675|S|100|10.84|0|100
C|VGR|20240711|15:57:18.491929|S|100|10.84|0|100
C|VGR|20240711|15:57:31.158478|S|4|10.84|0|4
C|VGR|20240711|15:57:35.878267|S|90|10.84|0|90
C|VGR|20240711|15:57:38.320884|S|29|10.84|0|29
C|VGR|20240711|15:58:01.024164|S|65|10.84|0|65
C|VGR|20240711|15:58:32.994771|S|91|10.84|0|91
C|VGR|20240711|15:58:32.994771|S|9|10.84|0|9
C|VGR|20240711|15:58:32.996030|S|100|10.84|0|100
C|VGR|20240711|15:58:38.155143|S|9|10.84|0|9
C|VGR|20240711|15:58:47.154905|S|100|10.84|0|100
C|VGR|20240711|15:58:58.431543|S|100|10.84|0|100
C|VGR|20240711|15:59:06.505423|S|100|10.84|0|100
C|VGR|20240711|15:59:06.507492|S|100|10.84|0|100
C|VGR|20240711|15:59:06.510834|S|100|10.84|0|100
C|VGR|20240711|15:59:06.519975|S|100|10.84|0|100
C|VGR|20240711|15:59:06.604524|S|100|10.84|0|100
C|VGR|20240711|15:59:06.657257|S|100|10.84|0|100
C|VGR|20240711|15:59:07.608340|S|100|10.84|0|100
C|VGR|20240711|15:59:07.619075|S|100|10.84|0|100
C|VGR|20240711|15:59:07.630153|S|100|10.84|0|100
C|VGR|20240711|15:59:08.524035|S|100|10.84|0|100
C|VGR|20240711|15:59:08.958254|S|100|10.84|0|100
C|VGR|20240711|15:59:09.124946|S|100|10.84|0|100
C|VGR|20240711|15:59:09.126345|S|74|10.84|0|74
C|VGR|20240711|15:59:14.859699|S|100|10.84|0|100
C|VGR|20240711|15:59:15.104273|S|100|10.84|0|100
C|VGR|20240711|15:59:17.441665|S|68|10.84|0|68
C|VGR|20240711|15:59:22.152780|S|68|10.84|0|68
C|VGR|20240711|15:59:22.152780|S|32|10.84|0|32
C|VGR|20240711|15:59:22.194610|S|68|10.84|0|68
C|VGR|20240711|15:59:22.194610|S|32|10.84|0|32
C|VGR|20240711|15:59:22.195393|S|32|10.84|0|32
C|VGR|20240711|15:59:22.195393|S|68|10.84|0|68
C|VGR|20240711|15:59:24.039761|S|32|10.84|0|32
C|VGR|20240711|15:59:25.223058|S|5|10.84|0|5
C|VGR|20240711|15:59:27.226058|S|100|10.84|0|100
C|VGR|20240711|15:59:27.234605|S|100|10.84|0|100
C|VGR|20240711|15:59:27.251907|S|29|10.84|0|29
C|VGR|20240711|15:59:28.009415|S|100|10.84|0|100
C|VGR|20240711|15:59:29.495860|S|100|10.84|0|100
C|VGR|20240711|15:59:29.531942|S|100|10.84|0|100
C|VGR|20240711|15:59:29.927741|S|100|10.84|0|100
C|VGR|20240711|15:59:29.936977|S|100|10.84|0|100
C|VGR|20240711|15:59:30.886652|S|100|10.84|0|100
C|VGR|20240711|15:59:31.990024|S|100|10.84|0|100
C|VGR|20240711|15:59:32.460727|S|100|10.84|0|100
C|VGR|20240711|15:59:32.461681|S|100|10.84|0|100
C|VGR|20240711|15:59:42.513737|S|100|10.84|0|100
C|VGR|20240711|15:59:42.821289|S|100|10.84|0|100
C|VGR|20240711|15:59:48.074943|S|100|10.84|0|100
C|VGR|20240711|15:59:48.365453|S|28|10.84|0|28
C|VGR|20240711|15:59:48.496548|S|45|10.84|0|45
C|VGR|20240711|15:59:50.949004|S|3|10.85|0|3
C|VGSH|20240711|09:30:00.733685|S|5|58.1|0|5
C|VGSH|20240711|09:47:18.915000|S|18|58.08|0|18
C|VGSH|20240711|09:53:47.672586|S|41|58.08|0|41
C|VGSH|20240711|09:53:56.587186|S|27|58.08|0|27
C|VGSH|20240711|09:53:59.770346|S|14|58.08|0|14
C|VGSH|20240711|10:12:08.902589|S|100|58.09|0|100
C|VGSH|20240711|10:22:06.323107|S|100|58.09|0|100
C|VGSH|20240711|10:22:06.323107|S|25|58.09|0|25
C|VGSH|20240711|10:50:28.632560|S|2|58.09|0|2
C|VGSH|20240711|10:50:32.498215|S|10|58.09|0|10
C|VGSH|20240711|15:46:14.888575|S|100|58.09|0|100
C|VGSH|20240711|15:47:14.889545|S|100|58.09|0|100
C|VGSH|20240711|15:48:14.890563|S|35|58.09|0|35
C|VGSH|20240711|15:59:43.177256|S|17|58.1|0|17
C|VGT|20240711|11:11:57.586503|S|2|599.44|0|2
C|VGT|20240711|11:15:50.050493|S|1|598.61|0|1
C|VGT|20240711|11:20:21.716297|S|1|598|0|1
C|VGT|20240711|11:34:10.758342|S|1|594.67|0|1
C|VGT|20240711|11:35:10.619133|S|1|594.68|0|1
C|VGT|20240711|11:35:51.762237|S|1|594.61|0|1
C|VGT|20240711|11:36:16.717951|S|1|594.72|0|1
C|VGT|20240711|12:11:04.078943|S|10|596.43|0|10
C|VGT|20240711|15:24:14.988786|S|16|596.52|0|16
C|VGT|20240711|15:41:47.108402|S|2|596.49|0|2
C|VGT|20240711|15:41:47.123820|S|1|596.49|0|1
C|VHT|20240711|09:30:04.932296|S|1|267.89|0|1
C|VHT|20240711|10:01:02.964988|S|27|269.93|0|27
C|VHT|20240711|11:37:25.639233|S|100|270.31|0|100
C|VIAV|20240711|10:10:43.690319|S|15|7.27|0|15
C|VIAV|20240711|10:12:02.137683|S|100|7.265|0|100
C|VIAV|20240711|10:12:08.847498|S|100|7.27|0|100
C|VIAV|20240711|10:12:19.476228|S|27|7.27|0|27
C|VIAV|20240711|10:13:34.634733|S|32|7.28|0|32
C|VIAV|20240711|10:14:44.051945|S|100|7.28|0|100
C|VIAV|20240711|10:14:51.191995|S|100|7.27|0|100
C|VIAV|20240711|10:14:55.059206|S|100|7.27|0|100
C|VIAV|20240711|10:14:55.956601|S|100|7.27|0|100
C|VIAV|20240711|10:14:59.719032|S|84|7.27|0|84
C|VIAV|20240711|10:17:00.333452|S|100|7.26|0|100
C|VIAV|20240711|10:17:01.680910|S|66|7.26|0|66
C|VIAV|20240711|10:17:03.182152|S|100|7.26|0|100
C|VIAV|20240711|10:21:06.246949|S|100|7.23|0|100
C|VIAV|20240711|10:21:07.716592|S|100|7.23|0|100
C|VIAV|20240711|10:21:07.742106|S|31|7.23|0|31
C|VIAV|20240711|10:34:11.863594|S|100|7.25|0|100
C|VIAV|20240711|10:34:11.875527|S|2|7.25|0|2
C|VIAV|20240711|10:34:19.693487|S|6|7.24|0|6
C|VIAV|20240711|10:34:53.211050|S|1|7.25|0|1
C|VIAV|20240711|10:35:59.859288|S|8|7.24|0|8
C|VIAV|20240711|10:36:28.131632|S|82|7.23|0|82
C|VIAV|20240711|10:36:53.724283|S|78|7.23|0|78
C|VIAV|20240711|10:37:41.525618|S|100|7.24|0|100
C|VIAV|20240711|10:40:18.439321|S|100|7.24|0|100
C|VIAV|20240711|10:42:14.245396|S|89|7.23|0|89
C|VIAV|20240711|10:42:29.912032|S|25|7.24|0|25
C|VIAV|20240711|10:42:29.912876|S|50|7.24|0|50
C|VIAV|20240711|10:42:53.966681|S|100|7.24|0|100
C|VIAV|20240711|10:43:33.189159|S|6|7.23|0|6
C|VIAV|20240711|10:44:08.603457|S|27|7.22|0|27
C|VIAV|20240711|10:47:56.074453|S|80|7.23|0|80
C|VIAV|20240711|10:48:04.388483|S|100|7.23|0|100
C|VIAV|20240711|10:48:07.329809|S|100|7.23|0|100
C|VIAV|20240711|10:48:47.763583|S|100|7.225|0|100
C|VIAV|20240711|10:49:03.057755|S|100|7.21|0|100
C|VIAV|20240711|10:49:29.637803|S|100|7.2|0|100
C|VIAV|20240711|10:49:34.918050|S|100|7.2|0|100
C|VIAV|20240711|10:49:47.861518|S|100|7.2|0|100
C|VIAV|20240711|10:50:00.932323|S|100|7.2|0|100
C|VIAV|20240711|10:51:13.979145|S|100|7.2|0|100
C|VIAV|20240711|10:51:24.385635|S|100|7.2|0|100
C|VIAV|20240711|10:51:38.701833|S|100|7.2|0|100
C|VIAV|20240711|10:51:40.638874|S|100|7.2|0|100
C|VIAV|20240711|10:51:53.948520|S|7|7.2|0|7
C|VIAV|20240711|10:52:47.438150|S|100|7.2|0|100
C|VIAV|20240711|10:53:34.751803|S|7|7.2|0|7
C|VIAV|20240711|10:53:57.532098|S|100|7.2|0|100
C|VIAV|20240711|10:54:11.151325|S|90|7.2|0|90
C|VIAV|20240711|10:55:28.565644|S|12|7.22|0|12
C|VIAV|20240711|10:56:54.645697|S|64|7.22|0|64
C|VIAV|20240711|10:58:19.463512|S|43|7.23|0|43
C|VIAV|20240711|10:58:46.936298|S|100|7.23|0|100
C|VIAV|20240711|10:58:48.515944|S|100|7.23|0|100
C|VIAV|20240711|10:58:49.232347|S|100|7.23|0|100
C|VIAV|20240711|10:58:54.570094|S|100|7.23|0|100
C|VIAV|20240711|10:58:55.476189|S|100|7.23|0|100
C|VIAV|20240711|10:59:53.560890|S|100|7.23|0|100
C|VIAV|20240711|10:59:54.688219|S|100|7.23|0|100
C|VIAV|20240711|10:59:56.906424|S|100|7.23|0|100
C|VIAV|20240711|11:00:03.042599|S|100|7.23|0|100
C|VIAV|20240711|11:00:03.075154|S|100|7.23|0|100
C|VIAV|20240711|11:00:04.825130|S|100|7.23|0|100
C|VIAV|20240711|11:00:05.151687|S|100|7.23|0|100
C|VIAV|20240711|11:00:08.231345|S|100|7.23|0|100
C|VIAV|20240711|11:00:15.681537|S|100|7.23|0|100
C|VIAV|20240711|11:00:17.564677|S|100|7.23|0|100
C|VIAV|20240711|11:00:54.389813|S|100|7.225|0|100
C|VIAV|20240711|11:00:55.299128|S|79|7.23|0|79
C|VIAV|20240711|11:00:55.299128|S|21|7.225|0|21
C|VIAV|20240711|11:00:56.264190|S|100|7.225|0|100
C|VIAV|20240711|11:00:56.287723|S|58|7.23|0|58
C|VIAV|20240711|11:00:56.287723|S|21|7.225|0|21
C|VIAV|20240711|11:00:56.287723|S|21|7.23|0|21
C|VIAV|20240711|11:00:57.254518|S|21|7.23|0|21
C|VIAV|20240711|11:00:57.255709|S|4|7.23|0|4
C|VIAV|20240711|11:01:56.421917|S|4|7.2|0|4
C|VIAV|20240711|11:02:02.349196|S|100|7.2|0|100
C|VIAV|20240711|11:02:27.368906|S|100|7.2|0|100
C|VIAV|20240711|11:02:34.636712|S|100|7.2|0|100
C|VIAV|20240711|11:02:39.476967|S|91|7.2|0|91
C|VIAV|20240711|11:05:06.190762|S|36|7.21|0|36
C|VIAV|20240711|11:05:55.646388|S|100|7.22|0|100
C|VIAV|20240711|11:06:40.746701|S|100|7.225|0|100
C|VIAV|20240711|11:06:41.504953|S|100|7.225|0|100
C|VIAV|20240711|11:07:44.247321|S|100|7.22|0|100
C|VIAV|20240711|11:08:20.771989|S|94|7.22|0|94
C|VIAV|20240711|11:10:03.267344|S|100|7.22|0|100
C|VIAV|20240711|11:10:13.828437|S|100|7.22|0|100
C|VIAV|20240711|11:10:38.745277|S|100|7.22|0|100
C|VIAV|20240711|11:10:38.959719|S|100|7.22|0|100
C|VIAV|20240711|11:11:02.184278|S|100|7.215|0|100
C|VIAV|20240711|11:11:17.637226|S|100|7.215|0|100
C|VIAV|20240711|11:11:19.721185|S|84|7.215|0|84
C|VIAV|20240711|11:11:29.355377|S|68|7.215|0|68
C|VIAV|20240711|11:11:29.355377|S|32|7.22|0|32
C|VIAV|20240711|11:11:35.006033|S|43|7.22|0|43
C|VIAV|20240711|11:11:48.441679|S|100|7.22|0|100
C|VIAV|20240711|11:11:48.664008|S|100|7.22|0|100
C|VIAV|20240711|11:11:51.667357|S|100|7.22|0|100
C|VIAV|20240711|11:11:52.514608|S|58|7.22|0|58
C|VIAV|20240711|11:12:06.601990|S|100|7.22|0|100
C|VIAV|20240711|11:12:12.036201|S|64|7.22|0|64
C|VIAV|20240711|11:13:35.182554|S|4|7.22|0|4
C|VIAV|20240711|11:15:53.392147|S|100|7.22|0|100
C|VIAV|20240711|11:15:53.400002|S|100|7.22|0|100
C|VIAV|20240711|11:18:36.784703|S|100|7.21|0|100
C|VIAV|20240711|11:22:26.847777|S|100|7.18|0|100
C|VIAV|20240711|11:22:55.003422|S|100|7.18|0|100
C|VIAV|20240711|11:23:48.168555|S|100|7.17|0|100
C|VIAV|20240711|11:23:48.260125|S|100|7.17|0|100
C|VIAV|20240711|11:23:48.578784|S|100|7.17|0|100
C|VIAV|20240711|11:23:50.519654|S|100|7.17|0|100
C|VIAV|20240711|11:27:10.900558|S|9|7.2|0|9
C|VIAV|20240711|11:27:40.226053|S|100|7.2|0|100
C|VIAV|20240711|11:27:40.652636|S|100|7.2|0|100
C|VIAV|20240711|11:27:53.278459|S|9|7.2|0|9
C|VIAV|20240711|11:28:55.627910|S|9|7.2|0|9
C|VIAV|20240711|11:29:15.004845|S|82|7.2|0|82
C|VIAV|20240711|11:29:15.965039|S|100|7.2|0|100
C|VIAV|20240711|11:29:19.205098|S|100|7.2|0|100
C|VIAV|20240711|11:29:22.012982|S|100|7.2|0|100
C|VIAV|20240711|11:29:26.877060|S|68|7.2|0|68
C|VIAV|20240711|11:29:26.877506|S|32|7.2|0|32
C|VIAV|20240711|11:29:28.244430|S|68|7.2|0|68
C|VIAV|20240711|11:29:49.184112|S|9|7.2|0|9
C|VIAV|20240711|11:30:21.323433|S|91|7.2|0|91
C|VIAV|20240711|11:30:36.168388|S|100|7.2|0|100
C|VIAV|20240711|11:30:52.454922|S|100|7.2|0|100
C|VIAV|20240711|11:31:05.288810|S|100|7.2|0|100
C|VIAV|20240711|11:31:05.534230|S|9|7.2|0|9
C|VIAV|20240711|11:31:05.827258|S|91|7.2|0|91
C|VIAV|20240711|11:31:14.541387|S|100|7.2|0|100
C|VIAV|20240711|11:31:29.161524|S|100|7.2|0|100
C|VIAV|20240711|11:31:29.358029|S|3|7.2|0|3
C|VIAV|20240711|11:31:43.331082|S|100|7.2|0|100
C|VIAV|20240711|11:32:50.475360|S|1|7.2|0|1
C|VIAV|20240711|11:32:54.092264|S|100|7.2|0|100
C|VIAV|20240711|11:33:08.251255|S|100|7.2|0|100
C|VIAV|20240711|11:33:09.823955|S|100|7.2|0|100
C|VIAV|20240711|11:33:10.960793|S|90|7.2|0|90
C|VIAV|20240711|11:33:41.079696|S|100|7.2|0|100
C|VIAV|20240711|11:33:41.670268|S|100|7.2|0|100
C|VIAV|20240711|11:41:39.655268|S|100|7.19|0|100
C|VIAV|20240711|11:42:00.755550|S|100|7.19|0|100
C|VIAV|20240711|11:42:00.766570|S|100|7.19|0|100
C|VIAV|20240711|11:42:35.675062|S|100|7.19|0|100
C|VIAV|20240711|11:42:53.751787|S|100|7.2|0|100
C|VIAV|20240711|11:42:53.802609|S|100|7.2|0|100
C|VIAV|20240711|11:42:57.341575|S|100|7.2|0|100
C|VIAV|20240711|11:43:33.711673|S|19|7.21|0|19
C|VIAV|20240711|11:45:24.662747|S|100|7.21|0|100
C|VIAV|20240711|11:49:17.821322|S|100|7.19|0|100
C|VIAV|20240711|11:49:25.676840|S|100|7.19|0|100
C|VIAV|20240711|11:49:36.005763|S|100|7.19|0|100
C|VIAV|20240711|11:50:17.250863|S|100|7.19|0|100
C|VIAV|20240711|11:51:18.701733|S|7|7.19|0|7
C|VIAV|20240711|11:51:23.060986|S|100|7.19|0|100
C|VIAV|20240711|11:52:38.468620|S|100|7.18|0|100
C|VIAV|20240711|11:53:03.001495|S|100|7.18|0|100
C|VIAV|20240711|11:53:03.009597|S|100|7.18|0|100
C|VIAV|20240711|11:53:04.572632|S|100|7.18|0|100
C|VIAV|20240711|11:56:11.239465|S|100|7.175|0|100
C|VIAV|20240711|11:56:46.497040|S|100|7.17|0|100
C|VIAV|20240711|11:56:55.586324|S|100|7.17|0|100
C|VIAV|20240711|11:57:10.801875|S|100|7.17|0|100
C|VIAV|20240711|11:57:29.547636|S|75|7.17|0|75
C|VIAV|20240711|12:03:17.406678|S|1|7.16|0|1
C|VIAV|20240711|12:07:25.872726|S|66|7.17|0|66
C|VIAV|20240711|12:08:16.008535|S|93|7.17|0|93
C|VIAV|20240711|12:13:08.261731|S|23|7.18|0|23
C|VIAV|20240711|12:13:20.217783|S|6|7.17|0|6
C|VIAV|20240711|12:18:12.695261|S|100|7.19|0|100
C|VIAV|20240711|12:24:51.672697|S|100|7.18|0|100
C|VIAV|20240711|12:24:52.811327|S|100|7.18|0|100
C|VIAV|20240711|12:25:04.418502|S|34|7.18|0|34
C|VIAV|20240711|12:29:47.056570|S|11|7.19|0|11
C|VIAV|20240711|12:30:25.055361|S|100|7.19|0|100
C|VIAV|20240711|12:31:31.323059|S|4|7.2|0|4
C|VIAV|20240711|12:31:42.709803|S|1|7.2|0|1
C|VIAV|20240711|12:38:37.564445|S|100|7.19|0|100
C|VIAV|20240711|12:38:37.621381|S|100|7.19|0|100
C|VIAV|20240711|12:38:46.716287|S|100|7.2|0|100
C|VIAV|20240711|12:38:46.732594|S|100|7.2|0|100
C|VIAV|20240711|12:38:46.736281|S|41|7.2|0|41
C|VIAV|20240711|12:38:56.352317|S|100|7.2|0|100
C|VIAV|20240711|12:39:00.219595|S|100|7.2|0|100
C|VIAV|20240711|12:39:15.394625|S|100|7.2|0|100
C|VIAV|20240711|12:40:53.478150|S|19|7.195|0|19
C|VIAV|20240711|12:42:12.677095|S|75|7.195|0|75
C|VIAV|20240711|12:44:19.981934|S|33|7.19|0|33
C|VIAV|20240711|12:49:00.019570|S|1|7.18|0|1
C|VIAV|20240711|12:51:38.641185|S|100|7.18|0|100
C|VIAV|20240711|12:51:38.659257|S|6|7.19|0|6
C|VIAV|20240711|12:59:28.547522|S|100|7.24|0|100
C|VIAV|20240711|13:00:04.321889|S|100|7.24|0|100
C|VIAV|20240711|13:00:19.011467|S|64|7.24|0|64
C|VIAV|20240711|13:00:56.632235|S|43|7.23|0|43
C|VIAV|20240711|13:01:02.898344|S|100|7.23|0|100
C|VIAV|20240711|13:01:03.033407|S|100|7.23|0|100
C|VIAV|20240711|13:02:02.263647|S|61|7.23|0|61
C|VIAV|20240711|13:02:32.061143|S|100|7.23|0|100
C|VIAV|20240711|13:02:32.335285|S|21|7.235|0|21
C|VIAV|20240711|13:02:32.335927|S|21|7.235|0|21
C|VIAV|20240711|13:02:32.337662|S|21|7.24|0|21
C|VIAV|20240711|13:08:04.688039|S|100|7.23|0|100
C|VIAV|20240711|13:14:47.398042|S|76|7.23|0|76
C|VIAV|20240711|13:22:59.696428|S|69|7.22|0|69
C|VIAV|20240711|13:24:31.202896|S|39|7.22|0|39
C|VIAV|20240711|13:25:26.688915|S|100|7.22|0|100
C|VIAV|20240711|13:25:34.431780|S|100|7.22|0|100
C|VIAV|20240711|13:25:34.434801|S|100|7.22|0|100
C|VIAV|20240711|13:26:16.087982|S|100|7.22|0|100
C|VIAV|20240711|13:27:02.805914|S|100|7.22|0|100
C|VIAV|20240711|13:28:47.445226|S|72|7.23|0|72
C|VIAV|20240711|13:28:47.455148|S|28|7.225|0|28
C|VIAV|20240711|13:28:47.475367|S|28|7.225|0|28
C|VIAV|20240711|13:28:47.638787|S|28|7.225|0|28
C|VIAV|20240711|13:28:56.145314|S|115|7.225|0|115
C|VIAV|20240711|13:28:56.145314|S|13|7.23|0|13
C|VIAV|20240711|13:28:57.799090|S|115|7.225|0|115
C|VIAV|20240711|13:28:57.858878|S|28|7.225|0|28
C|VIAV|20240711|13:28:57.858878|S|72|7.23|0|72
C|VIAV|20240711|13:28:57.858878|S|15|7.23|0|15
C|VIAV|20240711|13:32:30.660455|S|100|7.21|0|100
C|VIAV|20240711|13:32:32.937521|S|89|7.21|0|89
C|VIAV|20240711|13:32:33.319531|S|10|7.21|0|10
C|VIAV|20240711|13:32:40.614706|S|100|7.21|0|100
C|VIAV|20240711|13:33:20.956126|S|4|7.2|0|4
C|VIAV|20240711|13:34:15.093748|S|5|7.2|0|5
C|VIAV|20240711|13:34:15.093748|S|4|7.2|0|4
C|VIAV|20240711|13:34:15.093748|S|6|7.2|0|6
C|VIAV|20240711|13:34:49.898153|S|74|7.21|0|74
C|VIAV|20240711|13:36:46.068019|S|26|7.21|0|26
C|VIAV|20240711|13:37:42.106632|S|1|7.205|0|1
C|VIAV|20240711|13:41:22.850674|S|100|7.2|0|100
C|VIAV|20240711|13:41:22.850674|S|100|7.2|0|100
C|VIAV|20240711|13:41:31.313975|S|1|7.2|0|1
C|VIAV|20240711|13:43:01.095302|S|75|7.2|0|75
C|VIAV|20240711|13:43:09.721308|S|25|7.2|0|25
C|VIAV|20240711|13:43:09.721309|S|75|7.2|0|75
C|VIAV|20240711|13:44:37.180414|S|138|7.205|0|138
C|VIAV|20240711|13:44:42.345752|S|5|7.205|0|5
C|VIAV|20240711|13:44:42.345752|S|100|7.21|0|100
C|VIAV|20240711|13:44:42.345753|S|95|7.21|0|95
C|VIAV|20240711|13:44:42.381778|S|5|7.21|0|5
C|VIAV|20240711|13:44:42.381778|S|100|7.21|0|100
C|VIAV|20240711|13:44:42.381779|S|100|7.21|0|100
C|VIAV|20240711|13:44:42.381779|S|39|7.21|0|39
C|VIAV|20240711|13:46:25.540910|S|24|7.205|0|24
C|VIAV|20240711|13:46:37.774634|S|24|7.205|0|24
C|VIAV|20240711|13:46:40.383019|S|5|7.2|0|5
C|VIAV|20240711|13:49:04.190193|S|100|7.21|0|100
C|VIAV|20240711|13:49:04.558245|S|100|7.21|0|100
C|VIAV|20240711|13:49:06.094004|S|100|7.21|0|100
C|VIAV|20240711|13:50:06.030709|S|100|7.21|0|100
C|VIAV|20240711|13:52:39.621553|S|100|7.21|0|100
C|VIAV|20240711|13:53:40.538491|S|100|7.215|0|100
C|VIAV|20240711|13:54:40.581238|S|79|7.215|0|79
C|VIAV|20240711|13:54:40.581238|S|21|7.22|0|21
C|VIAV|20240711|13:55:05.970119|S|100|7.22|0|100
C|VIAV|20240711|13:59:25.590998|S|23|7.23|0|23
C|VIAV|20240711|14:00:24.396770|S|100|7.22|0|100
C|VIAV|20240711|14:02:40.827896|S|52|7.24|0|52
C|VIAV|20240711|14:05:20.033002|S|100|7.24|0|100
C|VIAV|20240711|14:12:54.627902|S|5|7.23|0|5
C|VIAV|20240711|14:13:32.154814|S|100|7.24|0|100
C|VIAV|20240711|14:13:41.012201|S|100|7.24|0|100
C|VIAV|20240711|14:15:54.532729|S|100|7.25|0|100
C|VIAV|20240711|14:16:58.326766|S|100|7.25|0|100
C|VIAV|20240711|14:25:37.775314|S|12|7.25|0|12
C|VIAV|20240711|14:25:37.775314|S|12|7.25|0|12
C|VIAV|20240711|14:25:37.804715|S|100|7.24|0|100
C|VIAV|20240711|14:25:45.033982|S|100|7.24|0|100
C|VIAV|20240711|14:25:53.287720|S|62|7.24|0|62
C|VIAV|20240711|14:30:36.145723|S|12|7.23|0|12
C|VIAV|20240711|14:37:34.229019|S|66|7.24|0|66
C|VIAV|20240711|14:42:39.982351|S|100|7.23|0|100
C|VIAV|20240711|14:42:39.982351|S|100|7.23|0|100
C|VIAV|20240711|14:42:39.982351|S|100|7.23|0|100
C|VIAV|20240711|14:42:39.988175|S|100|7.23|0|100
C|VIAV|20240711|14:44:40.495584|S|1|7.23|0|1
C|VIAV|20240711|15:03:12.572692|S|100|7.22|0|100
C|VIAV|20240711|15:03:12.841537|S|100|7.22|0|100
C|VIAV|20240711|15:03:13.759854|S|100|7.22|0|100
C|VIAV|20240711|15:03:27.841775|S|10|7.23|0|10
C|VIAV|20240711|15:07:18.325683|S|2|7.23|0|2
C|VIAV|20240711|15:08:39.271427|S|100|7.21|0|100
C|VIAV|20240711|15:10:32.755440|S|5|7.21|0|5
C|VIAV|20240711|15:10:32.755440|S|100|7.21|0|100
C|VIAV|20240711|15:12:29.625924|S|100|7.21|0|100
C|VIAV|20240711|15:13:15.104965|S|100|7.21|0|100
C|VIAV|20240711|15:16:54.305437|S|6|7.22|0|6
C|VIAV|20240711|15:17:10.935270|S|100|7.23|0|100
C|VIAV|20240711|15:17:10.935270|S|100|7.23|0|100
C|VIAV|20240711|15:17:10.935270|S|4|7.23|0|4
C|VIAV|20240711|15:19:48.002827|S|100|7.23|0|100
C|VIAV|20240711|15:19:48.003512|S|25|7.23|0|25
C|VIAV|20240711|15:22:04.573640|S|100|7.23|0|100
C|VIAV|20240711|15:22:04.573641|S|100|7.23|0|100
C|VIAV|20240711|15:22:41.855577|S|1|7.23|0|1
C|VIAV|20240711|15:24:59.141933|S|74|7.24|0|74
C|VIAV|20240711|15:25:26.414095|S|100|7.24|0|100
C|VIAV|20240711|15:25:26.414095|S|100|7.24|0|100
C|VIAV|20240711|15:26:25.999976|S|100|7.24|0|100
C|VIAV|20240711|15:26:25.999976|S|100|7.24|0|100
C|VIAV|20240711|15:27:21.698241|S|5|7.24|0|5
C|VIAV|20240711|15:28:00.273129|S|100|7.24|0|100
C|VIAV|20240711|15:28:00.273129|S|100|7.24|0|100
C|VIAV|20240711|15:31:35.124745|S|78|7.27|0|78
C|VIAV|20240711|15:32:12.715612|S|100|7.26|0|100
C|VIAV|20240711|15:32:12.715612|S|100|7.26|0|100
C|VIAV|20240711|15:32:20.870325|S|100|7.28|0|100
C|VIAV|20240711|15:38:33.274437|S|1|7.35|0|1
C|VIAV|20240711|15:43:30.449152|S|100|7.33|0|100
C|VIAV|20240711|15:43:30.450349|S|25|7.33|0|25
C|VIAV|20240711|15:44:14.729596|S|83|7.33|0|83
C|VIAV|20240711|15:44:14.730420|S|83|7.33|0|83
C|VIAV|20240711|15:44:14.732304|S|22|7.33|0|22
C|VIAV|20240711|15:45:12.050736|S|100|7.3|0|100
C|VIAV|20240711|15:45:12.051426|S|100|7.3|0|100
C|VIAV|20240711|15:45:12.466639|S|100|7.3|0|100
C|VIAV|20240711|15:45:16.702763|S|100|7.295|0|100
C|VIAV|20240711|15:45:16.762250|S|100|7.295|0|100
C|VIAV|20240711|15:45:16.762888|S|100|7.295|0|100
C|VIAV|20240711|15:45:16.763595|S|100|7.3|0|100
C|VIAV|20240711|15:45:16.880618|S|100|7.3|0|100
C|VIAV|20240711|15:45:23.255404|S|100|7.29|0|100
C|VIAV|20240711|15:45:23.316595|S|100|7.29|0|100
C|VIAV|20240711|15:45:23.319666|S|94|7.29|0|94
C|VIAV|20240711|15:45:31.434810|S|12|7.29|0|12
C|VIAV|20240711|15:46:12.101475|S|56|7.29|0|56
C|VIAV|20240711|15:46:17.002776|S|100|7.29|0|100
C|VIAV|20240711|15:46:18.766699|S|100|7.29|0|100
C|VIAV|20240711|15:46:18.774996|S|100|7.29|0|100
C|VIAV|20240711|15:46:20.141992|S|100|7.29|0|100
C|VIAV|20240711|15:46:20.146561|S|100|7.29|0|100
C|VIAV|20240711|15:46:21.048902|S|84|7.29|0|84
C|VIAV|20240711|15:46:23.956892|S|13|7.29|0|13
C|VIAV|20240711|15:48:30.129611|S|100|7.29|0|100
C|VIAV|20240711|15:48:30.131023|S|100|7.29|0|100
C|VIAV|20240711|15:48:30.131868|S|100|7.29|0|100
C|VIAV|20240711|15:48:30.132760|S|100|7.29|0|100
C|VIAV|20240711|15:48:30.144913|S|51|7.29|0|51
C|VIAV|20240711|15:48:58.081720|S|100|7.29|0|100
C|VIAV|20240711|15:49:25.727142|S|83|7.28|0|83
C|VIAV|20240711|15:49:35.281005|S|83|7.28|0|83
C|VIAV|20240711|15:50:01.425336|S|6|7.26|0|6
C|VIAV|20240711|15:50:17.273963|S|100|7.26|0|100
C|VIAV|20240711|15:51:56.263218|S|63|7.27|0|63
C|VIAV|20240711|15:53:40.011337|S|51|7.27|0|51
C|VIAV|20240711|15:54:30.068430|S|44|7.26|0|44
C|VIAV|20240711|15:54:30.068430|S|56|7.26|0|56
C|VIAV|20240711|15:54:32.307046|S|100|7.26|0|100
C|VIAV|20240711|15:54:35.981388|S|57|7.26|0|57
C|VIAV|20240711|15:54:43.799320|S|100|7.27|0|100
C|VIAV|20240711|15:55:04.219347|S|100|7.28|0|100
C|VIAV|20240711|15:55:04.219456|S|100|7.28|0|100
C|VIAV|20240711|15:55:16.220371|S|100|7.27|0|100
C|VIAV|20240711|15:55:48.285009|S|100|7.28|0|100
C|VIAV|20240711|15:55:50.223833|S|100|7.28|0|100
C|VIAV|20240711|15:55:50.243094|S|100|7.28|0|100
C|VIAV|20240711|15:55:50.247088|S|100|7.28|0|100
C|VIAV|20240711|15:55:50.303805|S|100|7.28|0|100
C|VIAV|20240711|15:55:55.526179|S|16|7.28|0|16
C|VIAV|20240711|15:55:58.534147|S|100|7.28|0|100
C|VIAV|20240711|15:55:58.537140|S|100|7.28|0|100
C|VIAV|20240711|15:55:59.919541|S|100|7.28|0|100
C|VIAV|20240711|15:56:16.991610|S|100|7.28|0|100
C|VIAV|20240711|15:56:17.002674|S|100|7.28|0|100
C|VIAV|20240711|15:56:17.469630|S|100|7.28|0|100
C|VIAV|20240711|15:56:17.469631|S|100|7.28|0|100
C|VIAV|20240711|15:56:19.152051|S|100|7.28|0|100
C|VIAV|20240711|15:56:24.902875|S|100|7.28|0|100
C|VIAV|20240711|15:56:24.902875|S|100|7.28|0|100
C|VIAV|20240711|15:56:31.260244|S|100|7.28|0|100
C|VIAV|20240711|15:56:37.183356|S|100|7.28|0|100
C|VIAV|20240711|15:56:45.126987|S|100|7.28|0|100
C|VIAV|20240711|15:56:45.126987|S|100|7.28|0|100
C|VIAV|20240711|15:56:45.147040|S|15|7.28|0|15
C|VIAV|20240711|15:56:46.721984|S|85|7.28|0|85
C|VIAV|20240711|15:56:47.747676|S|100|7.28|0|100
C|VIAV|20240711|15:56:48.279557|S|20|7.28|0|20
C|VIAV|20240711|15:56:48.682835|S|80|7.28|0|80
C|VIAV|20240711|15:56:52.065027|S|100|7.28|0|100
C|VIAV|20240711|15:56:53.935904|S|100|7.28|0|100
C|VIAV|20240711|15:56:53.937652|S|100|7.28|0|100
C|VIAV|20240711|15:56:59.603910|S|100|7.28|0|100
C|VIAV|20240711|15:57:35.255836|S|100|7.28|0|100
C|VIAV|20240711|15:57:54.853884|S|100|7.28|0|100
C|VIAV|20240711|15:58:05.896922|S|200|7.3|0|200
C|VIAV|20240711|15:58:11.291504|S|200|7.3|0|200
C|VIAV|20240711|15:58:50.789646|S|200|7.3|0|200
C|VIAV|20240711|15:58:59.599585|S|100|7.3|0|100
C|VIAV|20240711|15:59:03.104825|S|100|7.3|0|100
C|VIAV|20240711|15:59:03.589238|S|100|7.3|0|100
C|VIAV|20240711|15:59:04.578855|S|100|7.3|0|100
C|VIAV|20240711|15:59:05.316372|S|100|7.3|0|100
C|VIAV|20240711|15:59:05.349426|S|100|7.3|0|100
C|VIAV|20240711|15:59:05.371556|S|100|7.3|0|100
C|VIAV|20240711|15:59:05.504111|S|100|7.3|0|100
C|VIAV|20240711|15:59:05.504328|S|100|7.3|0|100
C|VIAV|20240711|15:59:10.009309|S|20|7.3|0|20
C|VIAV|20240711|15:59:11.790971|S|100|7.295|0|100
C|VIAV|20240711|15:59:13.819625|S|100|7.295|0|100
C|VIAV|20240711|15:59:15.841840|S|81|7.295|0|81
C|VIAV|20240711|15:59:25.935366|S|300|7.28|0|300
C|VIAV|20240711|15:59:29.108709|S|100|7.28|0|100
C|VIAV|20240711|15:59:29.109164|S|26|7.28|0|26
C|VIAV|20240711|15:59:30.818087|S|100|7.28|0|100
C|VIAV|20240711|15:59:32.834369|S|100|7.29|0|100
C|VIAV|20240711|15:59:50.134560|S|39|7.29|0|39
C|VIAV|20240711|15:59:50.228215|S|36|7.29|0|36
C|VIAV|20240711|15:59:50.228215|S|61|7.29|0|61
C|VICI|20240711|09:49:09.898962|S|1|28.66|0|1
C|VICI|20240711|10:08:05.405482|S|53|28.92|0|53
C|VICI|20240711|10:10:56.819315|S|100|29.01|0|100
C|VICI|20240711|10:13:34.161370|S|100|29.02|0|100
C|VICI|20240711|10:13:34.611901|S|100|29.01|0|100
C|VICI|20240711|10:34:57.536184|S|28|29.06|0|28
C|VICI|20240711|10:34:58.052532|S|90|29.06|0|90
C|VICI|20240711|10:35:10.844649|S|15|29.02|0|15
C|VICI|20240711|10:36:51.735362|S|67|29|0|67
C|VICI|20240711|10:37:23.025877|S|64|29|0|64
C|VICI|20240711|10:38:08.284515|S|15|29|0|15
C|VICI|20240711|10:43:43.438159|S|78|28.96|0|78
C|VICI|20240711|10:46:43.573233|S|100|29.025|0|100
C|VICI|20240711|10:48:18.446708|S|70|29.04|0|70
C|VICI|20240711|10:49:36.200026|S|18|29.09|0|18
C|VICI|20240711|10:49:36.200115|S|188|29.09|0|188
C|VICI|20240711|10:49:48.518000|S|89|29.08|0|89
C|VICI|20240711|10:49:48.518046|S|17|29.08|0|17
C|VICI|20240711|10:49:48.631112|S|11|29.08|0|11
C|VICI|20240711|10:52:33.858816|S|203|29.09|0|203
C|VICI|20240711|10:56:29.835141|S|100|29.03|0|100
C|VICI|20240711|10:57:16.542541|S|17|29.04|0|17
C|VICI|20240711|10:58:02.481597|S|10|29.03|0|10
C|VICI|20240711|11:04:00.813948|S|150|28.99|0|150
C|VICI|20240711|11:14:07.145624|S|14|29.09|0|14
C|VICI|20240711|11:17:34.239908|S|20|29.035|0|20
C|VICI|20240711|11:17:37.575085|S|3|29.03|0|3
C|VICI|20240711|11:19:13.719331|S|100|29.025|0|100
C|VICI|20240711|11:19:44.801742|S|4|29.04|0|4
C|VICI|20240711|11:19:44.801742|S|18|29.04|0|18
C|VICI|20240711|11:21:51.511176|S|17|29.04|0|17
C|VICI|20240711|11:22:22.127908|S|10|29.04|0|10
C|VICI|20240711|11:22:50.178592|S|20|29.01|0|20
C|VICI|20240711|11:24:03.770422|S|10|29.01|0|10
C|VICI|20240711|11:28:52.290777|S|99|29.03|0|99
C|VICI|20240711|11:30:24.528535|S|20|29.02|0|20
C|VICI|20240711|11:30:35.626235|S|1|29.025|0|1
C|VICI|20240711|11:30:36.033489|S|1|29.025|0|1
C|VICI|20240711|11:30:36.033912|S|1|29.025|0|1
C|VICI|20240711|11:30:36.737959|S|100|29.025|0|100
C|VICI|20240711|11:30:36.738839|S|100|29.03|0|100
C|VICI|20240711|11:31:03.219640|S|15|29.03|0|15
C|VICI|20240711|11:33:56.621982|S|10|29.02|0|10
C|VICI|20240711|11:42:07.681676|S|17|29.05|0|17
C|VICI|20240711|11:42:21.407414|S|10|29.05|0|10
C|VICI|20240711|11:47:30.794911|S|18|29.06|0|18
C|VICI|20240711|11:48:39.860320|S|11|29.05|0|11
C|VICI|20240711|11:50:05.378647|S|15|29.02|0|15
C|VICI|20240711|11:50:08.480904|S|20|29.02|0|20
C|VICI|20240711|11:50:14.185911|S|10|29.02|0|10
C|VICI|20240711|11:51:29.733553|S|100|29.04|0|100
C|VICI|20240711|11:51:29.734045|S|100|29.04|0|100
C|VICI|20240711|11:51:29.734270|S|100|29.04|0|100
C|VICI|20240711|11:51:39.061653|S|65|29.04|0|65
C|VICI|20240711|11:53:24.236314|S|99|29.055|0|99
C|VICI|20240711|11:53:24.236448|S|59|29.055|0|59
C|VICI|20240711|11:53:24.236448|S|40|29.06|0|40
C|VICI|20240711|11:53:35.067200|S|7|29.05|0|7
C|VICI|20240711|11:53:39.360952|S|59|29.055|0|59
C|VICI|20240711|11:53:52.080131|S|59|29.06|0|59
C|VICI|20240711|11:53:56.667932|S|12|29.05|0|12
C|VICI|20240711|11:54:20.347379|S|12|29.05|0|12
C|VICI|20240711|11:55:21.465052|S|100|29.05|0|100
C|VICI|20240711|11:55:21.466799|S|100|29.05|0|100
C|VICI|20240711|11:55:22.764435|S|100|29.04|0|100
C|VICI|20240711|11:55:30.254503|S|100|29.05|0|100
C|VICI|20240711|11:55:31.735404|S|100|29.05|0|100
C|VICI|20240711|11:55:50.644852|S|10|29.04|0|10
C|VICI|20240711|11:55:51.877778|S|73|29.05|0|73
C|VICI|20240711|11:56:05.240519|S|10|29.04|0|10
C|VICI|20240711|11:56:10.467197|S|10|29.04|0|10
C|VICI|20240711|11:56:17.749717|S|10|29.03|0|10
C|VICI|20240711|11:56:25.550518|S|10|29.03|0|10
C|VICI|20240711|11:56:55.915983|S|100|29.04|0|100
C|VICI|20240711|11:57:00.812097|S|100|29.04|0|100
C|VICI|20240711|12:00:26.783805|S|100|29.04|0|100
C|VICI|20240711|12:00:52.146229|S|100|29.03|0|100
C|VICI|20240711|12:00:52.146229|S|15|29.03|0|15
C|VICI|20240711|12:02:48.110806|S|10|29.01|0|10
C|VICI|20240711|12:03:55.873326|S|34|29.025|0|34
C|VICI|20240711|12:03:59.889968|S|62|29.03|0|62
C|VICI|20240711|12:04:02.490877|S|100|29.03|0|100
C|VICI|20240711|12:04:14.157074|S|100|29.03|0|100
C|VICI|20240711|12:04:30.469716|S|1|29.01|0|1
C|VICI|20240711|12:05:10.931553|S|12|28.99|0|12
C|VICI|20240711|12:05:14.715756|S|10|28.99|0|10
C|VICI|20240711|12:05:17.569506|S|10|28.99|0|10
C|VICI|20240711|12:05:25.244484|S|10|28.99|0|10
C|VICI|20240711|12:05:28.613562|S|58|29|0|58
C|VICI|20240711|12:06:07.755254|S|16|28.98|0|16
C|VICI|20240711|12:08:49.402055|S|59|28.98|0|59
C|VICI|20240711|12:10:12.615707|S|96|29|0|96
C|VICI|20240711|12:13:39.849958|S|100|29|0|100
C|VICI|20240711|12:14:42.713641|S|100|28.98|0|100
C|VICI|20240711|12:16:54.366310|S|100|28.98|0|100
C|VICI|20240711|12:17:04.586553|S|2|28.97|0|2
C|VICI|20240711|12:19:31.835088|S|26|28.95|0|26
C|VICI|20240711|12:19:31.835201|S|74|28.95|0|74
C|VICI|20240711|12:20:01.918918|S|100|28.97|0|100
C|VICI|20240711|12:21:44.731716|S|20|28.965|0|20
C|VICI|20240711|12:24:02.189797|S|20|28.97|0|20
C|VICI|20240711|12:24:11.734446|S|2|28.97|0|2
C|VICI|20240711|12:24:41.387679|S|50|28.97|0|50
C|VICI|20240711|12:24:41.387679|S|50|28.97|0|50
C|VICI|20240711|12:24:48.318512|S|17|28.98|0|17
C|VICI|20240711|12:25:55.968688|S|42|29|0|42
C|VICI|20240711|12:26:23.285240|S|75|29|0|75
C|VICI|20240711|12:26:23.564840|S|5|29|0|5
C|VICI|20240711|12:26:25.412891|S|100|28.99|0|100
C|VICI|20240711|12:26:46.440254|S|100|29|0|100
C|VICI|20240711|12:28:21.566774|S|100|29|0|100
C|VICI|20240711|12:29:11.463376|S|24|28.99|0|24
C|VICI|20240711|12:29:22.138783|S|100|29|0|100
C|VICI|20240711|12:31:19.854293|S|100|29.01|0|100
C|VICI|20240711|12:31:33.790140|S|61|29.02|0|61
C|VICI|20240711|12:31:52.760651|S|9|29.02|0|9
C|VICI|20240711|12:35:23.807437|S|100|28.995|0|100
C|VICI|20240711|12:36:00.613302|S|43|28.98|0|43
C|VICI|20240711|12:36:30.870878|S|100|28.99|0|100
C|VICI|20240711|12:37:28.284014|S|100|28.98|0|100
C|VICI|20240711|12:37:36.052816|S|15|28.98|0|15
C|VICI|20240711|12:37:59.167658|S|10|28.96|0|10
C|VICI|20240711|12:38:08.411058|S|10|28.95|0|10
C|VICI|20240711|12:38:13.004423|S|21|28.95|0|21
C|VICI|20240711|12:38:23.023332|S|100|28.95|0|100
C|VICI|20240711|12:40:14.412670|S|13|28.94|0|13
C|VICI|20240711|12:40:14.412670|S|20|28.94|0|20
C|VICI|20240711|12:40:14.412672|S|87|28.94|0|87
C|VICI|20240711|12:41:55.371294|S|100|28.96|0|100
C|VICI|20240711|12:42:08.527292|S|10|28.94|0|10
C|VICI|20240711|12:42:08.527292|S|10|28.94|0|10
C|VICI|20240711|12:42:12.014030|S|7|28.93|0|7
C|VICI|20240711|12:42:12.014030|S|10|28.93|0|10
C|VICI|20240711|12:42:36.361824|S|100|28.94|0|100
C|VICI|20240711|12:42:49.221801|S|10|28.93|0|10
C|VICI|20240711|12:44:32.087474|S|100|28.95|0|100
C|VICI|20240711|12:46:38.078262|S|54|28.97|0|54
C|VICI|20240711|12:47:05.264810|S|100|28.97|0|100
C|VICI|20240711|12:49:08.493922|S|4|28.97|0|4
C|VICI|20240711|12:50:11.922296|S|13|28.97|0|13
C|VICI|20240711|12:50:19.841178|S|100|28.98|0|100
C|VICI|20240711|12:50:19.873856|S|70|28.98|0|70
C|VICI|20240711|12:50:19.873856|S|5|28.98|0|5
C|VICI|20240711|12:50:22.186333|S|30|28.98|0|30
C|VICI|20240711|12:50:27.619420|S|8|28.97|0|8
C|VICI|20240711|12:51:12.063640|S|10|28.97|0|10
C|VICI|20240711|12:51:18.431277|S|1|28.98|0|1
C|VICI|20240711|12:52:21.781227|S|6|28.96|0|6
C|VICI|20240711|12:52:34.632920|S|100|28.97|0|100
C|VICI|20240711|12:52:34.908432|S|59|28.97|0|59
C|VICI|20240711|12:52:34.908433|S|41|28.97|0|41
C|VICI|20240711|12:52:34.908516|S|54|28.97|0|54
C|VICI|20240711|12:52:36.064796|S|41|28.97|0|41
C|VICI|20240711|12:52:36.064796|S|54|28.97|0|54
C|VICI|20240711|12:52:36.281392|S|41|28.97|0|41
C|VICI|20240711|12:52:36.281392|S|54|28.97|0|54
C|VICI|20240711|12:52:57.534694|S|6|28.96|0|6
C|VICI|20240711|12:53:31.395748|S|100|28.98|0|100
C|VICI|20240711|12:54:24.690878|S|10|29|0|10
C|VICI|20240711|12:55:36.922529|S|100|29|0|100
C|VICI|20240711|12:55:50.597894|S|100|29|0|100
C|VICI|20240711|12:55:55.677005|S|100|29|0|100
C|VICI|20240711|12:56:01.083070|S|100|29|0|100
C|VICI|20240711|12:56:12.138532|S|43|29|0|43
C|VICI|20240711|12:56:12.957122|S|45|29|0|45
C|VICI|20240711|12:56:30.230328|S|100|29|0|100
C|VICI|20240711|12:56:30.848502|S|100|29|0|100
C|VICI|20240711|12:56:30.850351|S|100|29|0|100
C|VICI|20240711|12:56:56.381299|S|5|28.99|0|5
C|VICI|20240711|12:57:19.128261|S|23|29.01|0|23
C|VICI|20240711|13:01:38.716660|S|100|29.02|0|100
C|VICI|20240711|13:01:52.073977|S|100|29|0|100
C|VICI|20240711|13:01:58.195911|S|100|29|0|100
C|VICI|20240711|13:02:17.348445|S|100|29|0|100
C|VICI|20240711|13:05:10.036764|S|10|29.02|0|10
C|VICI|20240711|13:05:10.767655|S|100|29.01|0|100
C|VICI|20240711|13:07:15.940427|S|80|29.06|0|80
C|VICI|20240711|13:09:03.166349|S|93|29.09|0|93
C|VICI|20240711|13:09:12.378887|S|20|29.08|0|20
C|VICI|20240711|13:13:03.627208|S|21|29.1|0|21
C|VICI|20240711|13:13:03.627285|S|79|29.1|0|79
C|VICI|20240711|13:14:19.601143|S|100|29.09|0|100
C|VICI|20240711|13:14:19.601143|S|100|29.09|0|100
C|VICI|20240711|13:14:19.601143|S|80|29.09|0|80
C|VICI|20240711|13:14:19.601144|S|100|29.09|0|100
C|VICI|20240711|13:16:41.216960|S|100|29.08|0|100
C|VICI|20240711|13:16:41.216960|S|100|29.08|0|100
C|VICI|20240711|13:16:41.217273|S|100|29.08|0|100
C|VICI|20240711|13:16:41.217274|S|81|29.08|0|81
C|VICI|20240711|13:18:28.400956|S|100|29.08|0|100
C|VICI|20240711|13:18:28.400956|S|78|29.08|0|78
C|VICI|20240711|13:18:28.400956|S|22|29.08|0|22
C|VICI|20240711|13:18:28.401034|S|78|29.08|0|78
C|VICI|20240711|13:18:28.401035|S|100|29.08|0|100
C|VICI|20240711|13:18:28.401035|S|100|29.08|0|100
C|VICI|20240711|13:18:28.401036|S|100|29.08|0|100
C|VICI|20240711|13:18:28.401410|S|100|29.08|0|100
C|VICI|20240711|13:19:00.233519|S|100|29.08|0|100
C|VICI|20240711|13:21:26.226495|S|100|29.1|0|100
C|VICI|20240711|13:21:52.132862|S|100|29.1|0|100
C|VICI|20240711|13:23:52.645231|S|36|29.1|0|36
C|VICI|20240711|13:24:26.604061|S|100|29.09|0|100
C|VICI|20240711|13:25:00.023069|S|100|29.1|0|100
C|VICI|20240711|13:25:00.023607|S|46|29.1|0|46
C|VICI|20240711|13:26:45.520245|S|100|29.09|0|100
C|VICI|20240711|13:27:02.815611|S|100|29.09|0|100
C|VICI|20240711|13:27:02.862026|S|300|29.09|0|300
C|VICI|20240711|13:27:10.471252|S|200|29.09|0|200
C|VICI|20240711|13:27:10.480373|S|100|29.09|0|100
C|VICI|20240711|13:27:13.275410|S|214|29.09|0|214
C|VICI|20240711|13:27:13.275922|S|86|29.09|0|86
C|VICI|20240711|13:27:13.340637|S|100|29.09|0|100
C|VICI|20240711|13:27:14.088362|S|100|29.09|0|100
C|VICI|20240711|13:27:14.089808|S|10|29.09|0|10
C|VICI|20240711|13:27:15.582149|S|10|29.085|0|10
C|VICI|20240711|13:27:21.822412|S|90|29.09|0|90
C|VICI|20240711|13:27:27.101882|S|100|29.085|0|100
C|VICI|20240711|13:27:27.101912|S|100|29.085|0|100
C|VICI|20240711|13:27:45.329059|S|209|29.09|0|209
C|VICI|20240711|13:27:45.329059|S|291|29.09|0|291
C|VICI|20240711|13:27:45.329088|S|82|29.09|0|82
C|VICI|20240711|13:27:45.329089|S|300|29.09|0|300
C|VICI|20240711|13:28:17.247980|S|196|29.09|0|196
C|VICI|20240711|13:28:19.586326|S|100|29.08|0|100
C|VICI|20240711|13:28:36.264115|S|100|29.09|0|100
C|VICI|20240711|13:28:36.264305|S|100|29.09|0|100
C|VICI|20240711|13:28:36.343107|S|100|29.09|0|100
C|VICI|20240711|13:28:36.401743|S|100|29.09|0|100
C|VICI|20240711|13:28:38.960044|S|100|29.09|0|100
C|VICI|20240711|13:31:30.888567|S|100|29.08|0|100
C|VICI|20240711|13:31:30.888567|S|100|29.08|0|100
C|VICI|20240711|13:31:30.890066|S|100|29.08|0|100
C|VICI|20240711|13:31:30.890204|S|100|29.08|0|100
C|VICI|20240711|13:31:30.890225|S|50|29.08|0|50
C|VICI|20240711|13:31:30.890289|S|30|29.08|0|30
C|VICI|20240711|13:33:25.218646|S|7|29.07|0|7
C|VICI|20240711|13:33:49.907986|S|100|29.05|0|100
C|VICI|20240711|13:34:19.680396|S|100|29.05|0|100
C|VICI|20240711|13:36:17.990742|S|100|29.07|0|100
C|VICI|20240711|13:36:22.904443|S|29|29.08|0|29
C|VICI|20240711|13:36:22.909739|S|100|29.09|0|100
C|VICI|20240711|13:36:22.909857|S|29|29.09|0|29
C|VICI|20240711|13:37:11.820921|S|100|29.03|0|100
C|VICI|20240711|13:39:00.653408|S|19|29.06|0|19
C|VICI|20240711|13:39:15.054471|S|98|29.05|0|98
C|VICI|20240711|13:41:48.007435|S|31|29.09|0|31
C|VICI|20240711|13:42:45.205526|S|100|29.08|0|100
C|VICI|20240711|13:45:25.983048|S|100|29.08|0|100
C|VICI|20240711|13:50:11.388116|S|6|29.09|0|6
C|VICI|20240711|13:52:25.755044|S|15|29.16|0|15
C|VICI|20240711|13:52:38.012526|S|100|29.16|0|100
C|VICI|20240711|13:52:58.262045|S|100|29.16|0|100
C|VICI|20240711|13:53:41.778072|S|100|29.16|0|100
C|VICI|20240711|13:53:41.778455|S|100|29.16|0|100
C|VICI|20240711|13:53:41.856127|S|100|29.16|0|100
C|VICI|20240711|13:53:43.062768|S|100|29.16|0|100
C|VICI|20240711|13:56:43.036054|S|82|29.2|0|82
C|VICI|20240711|13:58:59.122750|S|100|29.21|0|100
C|VICI|20240711|14:04:23.202723|S|70|29.245|0|70
C|VICI|20240711|14:06:33.998267|S|100|29.265|0|100
C|VICI|20240711|14:07:45.462173|S|100|29.27|0|100
C|VICI|20240711|14:07:59.217385|S|100|29.28|0|100
C|VICI|20240711|14:08:45.269319|S|100|29.28|0|100
C|VICI|20240711|14:08:45.269319|S|1|29.28|0|1
C|VICI|20240711|14:08:48.193437|S|100|29.28|0|100
C|VICI|20240711|14:09:28.959001|S|100|29.28|0|100
C|VICI|20240711|14:09:28.960056|S|4|29.28|0|4
C|VICI|20240711|14:10:25.071953|S|58|29.27|0|58
C|VICI|20240711|14:10:25.071953|S|42|29.27|0|42
C|VICI|20240711|14:10:29.502272|S|6|29.24|0|6
C|VICI|20240711|14:10:29.502272|S|100|29.24|0|100
C|VICI|20240711|14:12:41.422426|S|100|29.27|0|100
C|VICI|20240711|14:15:07.610491|S|6|29.25|0|6
C|VICI|20240711|14:15:37.298506|S|100|29.23|0|100
C|VICI|20240711|14:16:19.909917|S|89|29.22|0|89
C|VICI|20240711|14:18:03.135315|S|88|29.23|0|88
C|VICI|20240711|14:19:35.158871|S|80|29.21|0|80
C|VICI|20240711|14:21:41.385235|S|84|29.17|0|84
C|VICI|20240711|14:22:04.994718|S|1|29.17|0|1
C|VICI|20240711|14:22:25.103384|S|74|29.18|0|74
C|VICI|20240711|14:23:44.112148|S|5|29.17|0|5
C|VICI|20240711|14:25:48.003416|S|100|29.17|0|100
C|VICI|20240711|14:27:23.308212|S|97|29.14|0|97
C|VICI|20240711|14:27:23.312038|S|100|29.14|0|100
C|VICI|20240711|14:27:28.800205|S|100|29.14|0|100
C|VICI|20240711|14:28:27.334856|S|100|29.11|0|100
C|VICI|20240711|14:29:10.253267|S|82|29.11|0|82
C|VICI|20240711|14:29:44.356612|S|100|29.12|0|100
C|VICI|20240711|14:29:44.358784|S|100|29.12|0|100
C|VICI|20240711|14:29:44.373331|S|100|29.12|0|100
C|VICI|20240711|14:29:44.488781|S|51|29.12|0|51
C|VICI|20240711|14:29:46.222196|S|100|29.12|0|100
C|VICI|20240711|14:30:18.006493|S|100|29.12|0|100
C|VICI|20240711|14:30:37.504283|S|76|29.13|0|76
C|VICI|20240711|14:30:51.012735|S|97|29.13|0|97
C|VICI|20240711|14:30:52.628455|S|97|29.13|0|97
C|VICI|20240711|14:31:48.028301|S|100|29.14|0|100
C|VICI|20240711|14:31:59.019045|S|97|29.15|0|97
C|VICI|20240711|14:34:57.483772|S|6|29.15|0|6
C|VICI|20240711|14:38:22.104022|S|100|29.13|0|100
C|VICI|20240711|14:38:25.665064|S|100|29.13|0|100
C|VICI|20240711|14:38:25.665064|S|3|29.13|0|3
C|VICI|20240711|14:38:56.332753|S|83|29.13|0|83
C|VICI|20240711|14:38:57.470518|S|1|29.13|0|1
C|VICI|20240711|14:39:15.505053|S|97|29.13|0|97
C|VICI|20240711|14:40:25.853690|S|100|29.16|0|100
C|VICI|20240711|14:42:28.692366|S|93|29.16|0|93
C|VICI|20240711|14:42:59.301088|S|100|29.145|0|100
C|VICI|20240711|14:43:31.285696|S|100|29.13|0|100
C|VICI|20240711|14:43:32.380369|S|100|29.12|0|100
C|VICI|20240711|14:43:32.457872|S|35|29.13|0|35
C|VICI|20240711|14:43:33.788374|S|100|29.13|0|100
C|VICI|20240711|14:43:34.135940|S|97|29.13|0|97
C|VICI|20240711|14:46:08.489980|S|96|29.17|0|96
C|VICI|20240711|14:47:03.545178|S|72|29.15|0|72
C|VICI|20240711|14:47:31.525017|S|100|29.16|0|100
C|VICI|20240711|14:47:36.031414|S|100|29.16|0|100
C|VICI|20240711|14:47:36.077942|S|100|29.16|0|100
C|VICI|20240711|14:47:36.077942|S|100|29.16|0|100
C|VICI|20240711|14:47:36.368810|S|100|29.16|0|100
C|VICI|20240711|14:47:36.368810|S|100|29.16|0|100
C|VICI|20240711|14:47:36.368810|S|100|29.16|0|100
C|VICI|20240711|14:48:06.094660|S|100|29.16|0|100
C|VICI|20240711|14:48:06.094768|S|40|29.16|0|40
C|VICI|20240711|14:48:30.514248|S|9|29.15|0|9
C|VICI|20240711|14:48:31.315298|S|31|29.15|0|31
C|VICI|20240711|14:49:28.971642|S|100|29.16|0|100
C|VICI|20240711|14:49:29.432458|S|100|29.16|0|100
C|VICI|20240711|14:49:53.004968|S|100|29.16|0|100
C|VICI|20240711|14:49:53.757545|S|100|29.16|0|100
C|VICI|20240711|14:50:03.635299|S|100|29.15|0|100
C|VICI|20240711|14:51:08.567136|S|69|29.16|0|69
C|VICI|20240711|14:51:08.836775|S|69|29.16|0|69
C|VICI|20240711|14:51:08.836775|S|31|29.16|0|31
C|VICI|20240711|14:51:09.261343|S|20|29.16|0|20
C|VICI|20240711|14:51:09.261343|S|31|29.16|0|31
C|VICI|20240711|14:51:43.365991|S|97|29.165|0|97
C|VICI|20240711|14:52:07.227735|S|97|29.17|0|97
C|VICI|20240711|14:53:02.673634|S|34|29.16|0|34
C|VICI|20240711|14:55:06.727572|S|100|29.16|0|100
C|VICI|20240711|14:57:04.328233|S|100|29.17|0|100
C|VICI|20240711|14:57:05.032989|S|100|29.17|0|100
C|VICI|20240711|14:59:09.498359|S|5|29.17|0|5
C|VICI|20240711|15:00:09.040359|S|8|29.2|0|8
C|VICI|20240711|15:05:02.957942|S|100|29.21|0|100
C|VICI|20240711|15:05:03.729561|S|100|29.21|0|100
C|VICI|20240711|15:06:40.348917|S|61|29.2|0|61
C|VICI|20240711|15:07:03.313275|S|100|29.2|0|100
C|VICI|20240711|15:07:25.177179|S|100|29.18|0|100
C|VICI|20240711|15:09:18.746002|S|6|29.18|0|6
C|VICI|20240711|15:09:18.746002|S|18|29.18|0|18
C|VICI|20240711|15:10:12.931098|S|42|29.18|0|42
C|VICI|20240711|15:12:11.644714|S|100|29.23|0|100
C|VICI|20240711|15:12:15.864558|S|19|29.23|0|19
C|VICI|20240711|15:12:30.462515|S|94|29.25|0|94
C|VICI|20240711|15:13:03.545040|S|7|29.24|0|7
C|VICI|20240711|15:14:08.731325|S|47|29.25|0|47
C|VICI|20240711|15:15:48.315339|S|100|29.26|0|100
C|VICI|20240711|15:15:50.158362|S|91|29.26|0|91
C|VICI|20240711|15:15:50.158362|S|25|29.26|0|25
C|VICI|20240711|15:16:54.181643|S|100|29.26|0|100
C|VICI|20240711|15:16:57.729740|S|100|29.26|0|100
C|VICI|20240711|15:17:00.875904|S|3|29.27|0|3
C|VICI|20240711|15:17:02.010408|S|97|29.27|0|97
C|VICI|20240711|15:17:03.217019|S|97|29.27|0|97
C|VICI|20240711|15:17:43.588021|S|100|29.28|0|100
C|VICI|20240711|15:17:43.588266|S|100|29.28|0|100
C|VICI|20240711|15:18:06.145476|S|100|29.27|0|100
C|VICI|20240711|15:19:11.175753|S|8|29.28|0|8
C|VICI|20240711|15:22:31.545544|S|9|29.29|0|9
C|VICI|20240711|15:22:31.545544|S|15|29.29|0|15
C|VICI|20240711|15:22:31.545827|S|100|29.28|0|100
C|VICI|20240711|15:23:04.453544|S|28|29.29|0|28
C|VICI|20240711|15:23:52.289730|S|87|29.295|0|87
C|VICI|20240711|15:24:13.445959|S|87|29.3|0|87
C|VICI|20240711|15:24:45.454760|S|100|29.26|0|100
C|VICI|20240711|15:24:45.472205|S|100|29.26|0|100
C|VICI|20240711|15:24:52.893580|S|97|29.255|0|97
C|VICI|20240711|15:25:01.410729|S|100|29.27|0|100
C|VICI|20240711|15:25:07.160078|S|100|29.28|0|100
C|VICI|20240711|15:26:00.871002|S|100|29.31|0|100
C|VICI|20240711|15:26:54.009261|S|19|29.3|0|19
C|VICI|20240711|15:27:21.308751|S|81|29.3|0|81
C|VICI|20240711|15:27:21.342478|S|100|29.3|0|100
C|VICI|20240711|15:30:01.325398|S|23|29.28|0|23
C|VICI|20240711|15:31:18.828957|S|96|29.31|0|96
C|VICI|20240711|15:39:29.647952|S|100|29.42|0|100
C|VICI|20240711|15:39:58.296637|S|36|29.43|0|36
C|VICI|20240711|15:43:45.434468|S|100|29.42|0|100
C|VICI|20240711|15:44:09.610557|S|44|29.39|0|44
C|VICI|20240711|15:44:14.413030|S|100|29.385|0|100
C|VICI|20240711|15:44:14.415322|S|100|29.385|0|100
C|VICI|20240711|15:44:14.727978|S|4|29.385|0|4
C|VICI|20240711|15:44:14.727978|S|96|29.39|0|96
C|VICI|20240711|15:45:03.011439|S|100|29.36|0|100
C|VICI|20240711|15:45:13.187564|S|100|29.36|0|100
C|VICI|20240711|15:45:13.188234|S|100|29.36|0|100
C|VICI|20240711|15:45:14.018200|S|46|29.36|0|46
C|VICI|20240711|15:45:14.150615|S|46|29.36|0|46
C|VICI|20240711|15:45:14.150615|S|54|29.36|0|54
C|VICI|20240711|15:45:16.703001|S|42|29.36|0|42
C|VICI|20240711|15:46:55.716401|S|57|29.37|0|57
C|VICI|20240711|15:47:56.103242|S|100|29.37|0|100
C|VICI|20240711|15:49:02.504348|S|100|29.4|0|100
C|VICI|20240711|15:49:06.812016|S|27|29.4|0|27
C|VICI|20240711|15:51:21.808895|S|100|29.43|0|100
C|VICI|20240711|15:51:23.954510|S|22|29.43|0|22
C|VICI|20240711|15:52:53.772787|S|86|29.43|0|86
C|VICI|20240711|15:52:56.399669|S|100|29.43|0|100
C|VICI|20240711|15:54:18.112685|S|65|29.41|0|65
C|VICI|20240711|15:54:50.048192|S|100|29.41|0|100
C|VICI|20240711|15:54:50.049210|S|100|29.41|0|100
C|VICI|20240711|15:54:50.056407|S|100|29.41|0|100
C|VICI|20240711|15:54:50.147957|S|100|29.41|0|100
C|VICI|20240711|15:54:50.208740|S|100|29.41|0|100
C|VICI|20240711|15:55:00.565649|S|100|29.4|0|100
C|VICI|20240711|15:55:00.566282|S|100|29.4|0|100
C|VICI|20240711|15:55:16.449561|S|46|29.4|0|46
C|VICI|20240711|15:55:35.137934|S|100|29.4|0|100
C|VICI|20240711|15:55:56.034032|S|11|29.4|0|11
C|VICI|20240711|15:55:59.377960|S|100|29.38|0|100
C|VICI|20240711|15:56:00.602992|S|300|29.37|0|300
C|VICI|20240711|15:56:02.535867|S|100|29.375|0|100
C|VICI|20240711|15:56:02.536169|S|100|29.375|0|100
C|VICI|20240711|15:56:02.536544|S|100|29.375|0|100
C|VICI|20240711|15:56:04.047583|S|100|29.375|0|100
C|VICI|20240711|15:56:04.048771|S|100|29.375|0|100
C|VICI|20240711|15:56:04.049013|S|100|29.375|0|100
C|VICI|20240711|15:56:04.049313|S|100|29.375|0|100
C|VICI|20240711|15:56:04.673994|S|100|29.38|0|100
C|VICI|20240711|15:56:04.749071|S|100|29.375|0|100
C|VICI|20240711|15:56:04.749071|S|18|29.38|0|18
C|VICI|20240711|15:56:09.054621|S|100|29.37|0|100
C|VICI|20240711|15:56:15.954617|S|100|29.37|0|100
C|VICI|20240711|15:56:15.954617|S|100|29.37|0|100
C|VICI|20240711|15:58:16.677074|S|127|29.41|0|127
C|VICI|20240711|15:59:00.054578|S|100|29.41|0|100
C|VICI|20240711|15:59:06.504401|S|1|29.415|0|1
C|VICI|20240711|15:59:06.504605|S|1|29.415|0|1
C|VICI|20240711|15:59:06.504723|S|1|29.415|0|1
C|VICI|20240711|15:59:06.505253|S|1|29.415|0|1
C|VICI|20240711|15:59:06.505417|S|1|29.415|0|1
C|VICI|20240711|15:59:06.505596|S|1|29.415|0|1
C|VICI|20240711|15:59:06.505731|S|1|29.415|0|1
C|VICI|20240711|15:59:06.506091|S|1|29.415|0|1
C|VICI|20240711|15:59:06.506379|S|1|29.415|0|1
C|VICI|20240711|15:59:06.506956|S|1|29.415|0|1
C|VICI|20240711|15:59:06.507209|S|1|29.415|0|1
C|VICI|20240711|15:59:06.507352|S|1|29.415|0|1
C|VICI|20240711|15:59:06.507637|S|1|29.415|0|1
C|VICI|20240711|15:59:06.508899|S|1|29.415|0|1
C|VICI|20240711|15:59:06.509374|S|1|29.415|0|1
C|VICI|20240711|15:59:06.513526|S|1|29.415|0|1
C|VICI|20240711|15:59:06.789473|S|1|29.415|0|1
C|VICI|20240711|15:59:06.859601|S|1|29.415|0|1
C|VICI|20240711|15:59:06.859745|S|1|29.415|0|1
C|VICI|20240711|15:59:07.012930|S|95|29.42|0|95
C|VICI|20240711|15:59:07.012930|S|200|29.42|0|200
C|VICI|20240711|15:59:16.570003|S|69|29.44|0|69
C|VICI|20240711|15:59:16.740175|S|31|29.44|0|31
C|VICI|20240711|15:59:38.755424|S|13|29.43|0|13
C|VICI|20240711|15:59:38.755425|S|87|29.43|0|87
C|VICI|20240711|15:59:38.755794|S|87|29.43|0|87
C|VICI|20240711|15:59:41.211676|S|25|29.41|0|25
C|VICI|20240711|15:59:41.938633|S|71|29.41|0|71
C|VICI|20240711|15:59:50.379656|S|64|29.4|0|64
C|VICI|20240711|15:59:50.854668|S|74|29.4|0|74
C|VICR|20240711|11:23:14.054089|S|13|35.15|0|13
C|VICR|20240711|15:34:33.249650|S|84|35|0|84
C|VICR|20240711|15:34:33.249663|S|16|35|0|16
C|VICR|20240711|15:59:33.701154|S|2|35.38|0|2
C|VIG|20240711|10:16:41.277353|S|21|186.02|0|21
C|VIG|20240711|10:17:52.097029|S|100|185.95|0|100
C|VIG|20240711|10:19:11.229746|S|100|185.83|0|100
C|VIG|20240711|10:20:23.921590|S|100|185.84|0|100
C|VIG|20240711|10:21:56.629317|S|23|185.66|0|23
C|VIG|20240711|11:34:25.269575|S|4|185.81|0|4
C|VIG|20240711|14:03:37.156016|S|100|185.68|0|100
C|VIG|20240711|14:03:37.156017|S|50|185.68|0|50
C|VIK|20240711|13:20:10.640820|S|100|33.9|0|100
C|VIK|20240711|13:23:31.596469|S|12|33.9|0|12
C|VIK|20240711|13:52:46.449484|S|5|33.83|0|5
C|VIK|20240711|13:52:55.397049|S|291|33.83|0|291
C|VIK|20240711|15:59:37.570095|S|76|34.4|0|76
C|VIK|20240711|15:59:37.899853|S|100|34.4|0|100
C|VIK|20240711|15:59:49.573132|S|100|34.405|0|100
C|VINP|20240711|15:56:12.121859|S|4|11|0|4
C|VIOG|20240711|09:45:39.290319|S|100|112.19|0|100
C|VIOO|20240711|09:30:01.129781|S|100|99.96|0|100
C|VIPS|20240711|10:01:45.024797|S|100|14.15|0|100
C|VIPS|20240711|10:01:48.105066|S|100|14.14|0|100
C|VIPS|20240711|10:01:50.214142|S|28|14.14|0|28
C|VIPS|20240711|10:05:58.821836|S|55|14.2|0|55
C|VIPS|20240711|10:06:38.987166|S|100|14.21|0|100
C|VIPS|20240711|10:07:12.555530|S|1|14.17|0|1
C|VIPS|20240711|10:09:53.311901|S|4|14.19|0|4
C|VIPS|20240711|10:09:53.350494|S|4|14.19|0|4
C|VIPS|20240711|10:09:53.350507|S|4|14.19|0|4
C|VIPS|20240711|10:09:53.464418|S|3|14.19|0|3
C|VIPS|20240711|10:11:11.133710|S|2|14.16|0|2
C|VIPS|20240711|10:11:11.133734|S|2|14.16|0|2
C|VIPS|20240711|10:11:11.133735|S|96|14.16|0|96
C|VIPS|20240711|10:11:23.674372|S|2|14.15|0|2
C|VIPS|20240711|10:13:08.709522|S|1|14.08|0|1
C|VIPS|20240711|10:16:16.963206|S|100|14.06|0|100
C|VIPS|20240711|10:24:35.087222|S|4|14.06|0|4
C|VIPS|20240711|10:28:15.091181|S|3|14.1|0|3
C|VIPS|20240711|10:30:51.704379|S|1|14.09|0|1
C|VIPS|20240711|10:31:51.926227|S|46|14.12|0|46
C|VIPS|20240711|10:32:37.543196|S|15|14.13|0|15
C|VIPS|20240711|10:36:59.449593|S|100|14.12|0|100
C|VIPS|20240711|10:45:27.234667|S|100|14.18|0|100
C|VIPS|20240711|10:46:52.157705|S|20|14.18|0|20
C|VIPS|20240711|10:47:38.105076|S|100|14.18|0|100
C|VIPS|20240711|10:48:40.419777|S|20|14.19|0|20
C|VIPS|20240711|11:00:36.588874|S|5|14.25|0|5
C|VIPS|20240711|11:00:36.588898|S|5|14.25|0|5
C|VIPS|20240711|11:00:36.590857|S|20|14.25|0|20
C|VIPS|20240711|11:01:06.797672|S|20|14.245|0|20
C|VIPS|20240711|11:03:00.225175|S|20|14.23|0|20
C|VIPS|20240711|11:03:04.109153|S|1|14.23|0|1
C|VIPS|20240711|11:03:04.109171|S|29|14.23|0|29
C|VIPS|20240711|11:10:02.536264|S|100|14.2|0|100
C|VIPS|20240711|11:10:02.809653|S|100|14.2|0|100
C|VIPS|20240711|11:15:31.440143|S|100|14.17|0|100
C|VIPS|20240711|11:15:58.132116|S|74|14.14|0|74
C|VIPS|20240711|11:19:32.032294|S|65|14.14|0|65
C|VIPS|20240711|11:21:23.022521|S|2|14.2|0|2
C|VIPS|20240711|11:23:09.720972|S|100|14.19|0|100
C|VIPS|20240711|11:24:39.487492|S|73|14.17|0|73
C|VIPS|20240711|11:26:17.423684|S|100|14.12|0|100
C|VIPS|20240711|11:32:53.801887|S|100|14.07|0|100
C|VIPS|20240711|11:36:44.487646|S|100|14.09|0|100
C|VIPS|20240711|11:37:36.055699|S|100|14.1|0|100
C|VIPS|20240711|11:42:52.289855|S|100|14.07|0|100
C|VIPS|20240711|11:42:52.340497|S|100|14.07|0|100
C|VIPS|20240711|11:42:59.534221|S|100|14.07|0|100
C|VIPS|20240711|11:43:04.319115|S|100|14.07|0|100
C|VIPS|20240711|11:43:14.646794|S|158|14.075|0|158
C|VIPS|20240711|11:43:52.115707|S|77|14.08|0|77
C|VIPS|20240711|11:46:42.760096|S|6|14.1|0|6
C|VIPS|20240711|11:48:40.015013|S|95|14.13|0|95
C|VIPS|20240711|11:53:49.934924|S|10|14.09|0|10
C|VIPS|20240711|11:54:24.815285|S|100|14.1|0|100
C|VIPS|20240711|11:59:47.250129|S|24|14.11|0|24
C|VIPS|20240711|12:03:15.860334|S|31|14.1|0|31
C|VIPS|20240711|12:06:19.380316|S|5|14.07|0|5
C|VIPS|20240711|12:21:08.298233|S|10|14.14|0|10
C|VIPS|20240711|12:23:31.503190|S|100|14.115|0|100
C|VIPS|20240711|12:28:28.782967|S|10|14.1|0|10
C|VIPS|20240711|12:30:19.847223|S|2|14.12|0|2
C|VIPS|20240711|12:30:29.342139|S|100|14.11|0|100
C|VIPS|20240711|12:41:18.998246|S|2|14.2|0|2
C|VIPS|20240711|12:41:18.998247|S|2|14.2|0|2
C|VIPS|20240711|12:44:47.109394|S|1|14.17|0|1
C|VIPS|20240711|12:47:20.466291|S|1|14.17|0|1
C|VIPS|20240711|12:58:04.047796|S|10|14.18|0|10
C|VIPS|20240711|13:24:02.766165|S|7|14.23|0|7
C|VIPS|20240711|13:45:48.323503|S|12|14.23|0|12
C|VIPS|20240711|13:46:00.532925|S|20|14.22|0|20
C|VIPS|20240711|13:50:20.079315|S|10|14.2|0|10
C|VIPS|20240711|13:51:28.710944|S|10|14.2|0|10
C|VIPS|20240711|13:52:25.671201|S|10|14.2|0|10
C|VIPS|20240711|13:53:30.375488|S|10|14.2|0|10
C|VIPS|20240711|13:59:12.502716|S|20|14.21|0|20
C|VIPS|20240711|13:59:54.008885|S|20|14.21|0|20
C|VIPS|20240711|14:00:35.910990|S|60|14.21|0|60
C|VIPS|20240711|14:00:35.910990|S|80|14.21|0|80
C|VIPS|20240711|14:18:01.924103|S|40|14.23|0|40
C|VIPS|20240711|14:22:49.691307|S|20|14.24|0|20
C|VIPS|20240711|14:23:49.508009|S|10|14.24|0|10
C|VIPS|20240711|14:24:07.029864|S|46|14.24|0|46
C|VIPS|20240711|14:24:07.029875|S|54|14.24|0|54
C|VIPS|20240711|14:24:21.032991|S|60|14.24|0|60
C|VIPS|20240711|14:24:40.055943|S|20|14.24|0|20
C|VIPS|20240711|14:24:46.479656|S|8|14.24|0|8
C|VIPS|20240711|14:27:45.320128|S|100|14.23|0|100
C|VIPS|20240711|14:28:19.869524|S|15|14.23|0|15
C|VIPS|20240711|14:30:25.069103|S|100|14.22|0|100
C|VIPS|20240711|14:38:34.653712|S|100|14.25|0|100
C|VIPS|20240711|14:40:28.916517|S|50|14.25|0|50
C|VIPS|20240711|14:45:12.261442|S|27|14.25|0|27
C|VIPS|20240711|14:45:12.261442|S|27|14.25|0|27
C|VIPS|20240711|14:46:33.817592|S|15|14.25|0|15
C|VIPS|20240711|14:49:27.249207|S|15|14.25|0|15
C|VIPS|20240711|14:51:47.186601|S|50|14.26|0|50
C|VIPS|20240711|14:53:36.357559|S|15|14.25|0|15
C|VIPS|20240711|15:00:56.450102|S|15|14.24|0|15
C|VIPS|20240711|15:01:47.021156|S|2|14.24|0|2
C|VIPS|20240711|15:01:50.115915|S|100|14.25|0|100
C|VIPS|20240711|15:01:57.361260|S|3|14.25|0|3
C|VIPS|20240711|15:02:26.068786|S|1|14.24|0|1
C|VIPS|20240711|15:04:28.040035|S|100|14.25|0|100
C|VIPS|20240711|15:06:27.136388|S|2|14.26|0|2
C|VIPS|20240711|15:06:37.183319|S|1|14.26|0|1
C|VIPS|20240711|15:06:46.386166|S|2|14.26|0|2
C|VIPS|20240711|15:07:05.311257|S|1|14.26|0|1
C|VIPS|20240711|15:07:18.597038|S|4|14.26|0|4
C|VIPS|20240711|15:07:27.862123|S|1|14.26|0|1
C|VIPS|20240711|15:07:37.307255|S|3|14.26|0|3
C|VIPS|20240711|15:07:46.985009|S|3|14.26|0|3
C|VIPS|20240711|15:07:57.938544|S|3|14.26|0|3
C|VIPS|20240711|15:08:16.744898|S|2|14.26|0|2
C|VIPS|20240711|15:08:27.168825|S|3|14.26|0|3
C|VIPS|20240711|15:08:47.049623|S|3|14.26|0|3
C|VIPS|20240711|15:08:58.608244|S|4|14.26|0|4
C|VIPS|20240711|15:11:27.906598|S|1|14.245|0|1
C|VIPS|20240711|15:11:35.471283|S|2|14.245|0|2
C|VIPS|20240711|15:25:27.954404|S|15|14.265|0|15
C|VIPS|20240711|15:25:46.175019|S|90|14.265|0|90
C|VIPS|20240711|15:29:50.979965|S|5|14.27|0|5
C|VIPS|20240711|15:30:50.515207|S|1|14.27|0|1
C|VIPS|20240711|15:34:28.730985|S|100|14.28|0|100
C|VIPS|20240711|15:46:12.404378|S|2|14.22|0|2
C|VIPS|20240711|15:46:45.128811|S|2|14.22|0|2
C|VIPS|20240711|15:48:46.524068|S|31|14.22|0|31
C|VIPS|20240711|15:49:43.541581|S|100|14.24|0|100
C|VIPS|20240711|15:52:10.114494|S|100|14.25|0|100
C|VIPS|20240711|15:57:19.503971|S|11|14.26|0|11
C|VIPS|20240711|15:57:30.673287|S|19|14.26|0|19
C|VIPS|20240711|15:57:30.674736|S|100|14.26|0|100
C|VIPS|20240711|15:58:30.571549|S|10|14.255|0|10
C|VIPS|20240711|15:59:49.253684|S|20|14.25|0|20
C|VIPS|20240711|15:59:52.219685|S|6|14.24|0|6
C|VIPS|20240711|15:59:52.771356|S|63|14.24|0|63
C|VIPS|20240711|15:59:52.771379|S|31|14.24|0|31
C|VIR|20240711|11:16:50.442931|S|6|9|0|6
C|VIR|20240711|12:21:03.841231|S|100|9.15|0|100
C|VIR|20240711|13:45:19.637037|S|100|9.24|0|100
C|VIR|20240711|15:00:23.011206|S|100|9.09|0|100
C|VIR|20240711|15:32:30.793584|S|56|9.08|0|56
C|VIR|20240711|15:51:18.169551|S|1|9.13|0|1
C|VIR|20240711|15:53:44.475281|S|1|9.15|0|1
C|VIR|20240711|15:55:01.298933|S|100|9.15|0|100
C|VIR|20240711|15:59:50.413254|S|3|9.17|0|3
C|VIRC|20240711|10:09:07.446515|S|10|13.785|0|10
C|VIRC|20240711|13:20:35.762479|S|10|14.2|0|10
C|VIRC|20240711|13:25:36.698352|S|3|14.24|0|3
C|VIRC|20240711|15:34:15.412138|S|7|14.03|0|7
C|VIRI|20240711|11:34:25.041340|S|566|.25|0|566
C|VIRI|20240711|11:34:25.057237|S|434|.25|0|434
C|VIRI|20240711|15:29:42.794880|S|500|.251|0|500
C|VIRT|20240711|09:30:27.894007|S|100|22.83|0|100
C|VIRT|20240711|13:45:41.304247|S|1|22.37|0|1
C|VIRT|20240711|15:46:55.831329|S|100|22.45|0|100
C|VIRT|20240711|15:57:38.644593|S|63|22.41|0|63
C|VIRT|20240711|15:57:38.644593|S|37|22.41|0|37
C|VIRT|20240711|15:59:48.234035|S|54|22.4|0|54
C|VIS|20240711|12:20:58.995722|S|5|238.56|0|5
C|VIST|20240711|09:43:48.427387|S|38|47.25|0|38
C|VIST|20240711|13:22:41.190129|S|1|46.34|0|1
C|VIST|20240711|13:40:46.996731|S|20|46.3|0|20
C|VIST|20240711|14:05:56.378812|S|35|46.31|0|35
C|VIST|20240711|14:05:56.378831|S|35|46.31|0|35
C|VIST|20240711|14:05:56.378841|S|30|46.31|0|30
C|VIST|20240711|14:05:56.378842|S|5|46.3|0|5
C|VIST|20240711|14:05:56.378854|S|29|46.3|0|29
C|VIST|20240711|14:05:56.378855|S|46|46.3|0|46
C|VIST|20240711|14:05:56.378855|S|1|46.3|0|1
C|VIST|20240711|14:05:56.378890|S|35|46.3|0|35
C|VIST|20240711|14:15:54.285544|S|8|46.32|0|8
C|VIST|20240711|14:15:54.285565|S|92|46.32|0|92
C|VIST|20240711|14:15:54.285565|S|8|46.31|0|8
C|VIST|20240711|14:15:54.285567|S|92|46.31|0|92
C|VIST|20240711|14:15:54.285591|S|76|46.31|0|76
C|VIST|20240711|14:15:54.285680|S|24|46.31|0|24
C|VIST|20240711|14:19:52.672195|S|1|46.42|0|1
C|VIST|20240711|15:22:57.951935|S|5|46.63|0|5
C|VIST|20240711|15:23:02.317923|S|5|46.62|0|5
C|VIST|20240711|15:36:19.346144|S|48|46.81|0|48
C|VIST|20240711|15:36:19.346144|S|48|46.82|0|48
C|VIST|20240711|15:36:19.346145|S|4|46.79|0|4
C|VIST|20240711|15:36:19.346340|S|48|46.77|0|48
C|VIST|20240711|15:36:19.346340|S|52|46.77|0|52
C|VIST|20240711|15:51:21.592971|S|14|46.99|0|14
C|VIST|20240711|15:58:25.368303|S|65|46.98|0|65
C|VIST|20240711|15:58:25.368328|S|24|46.97|0|24
C|VIST|20240711|15:58:25.368385|S|176|46.97|0|176
C|VITL|20240711|13:22:05.532780|S|200|43.48|0|200
C|VITL|20240711|13:22:05.532790|S|187|43.48|0|187
C|VITL|20240711|13:25:10.831222|S|122|43.52|0|122
C|VITL|20240711|13:36:03.987203|S|100|43.47|0|100
C|VITL|20240711|13:36:05.030383|S|100|43.47|0|100
C|VITL|20240711|13:36:09.655916|S|27|43.48|0|27
C|VITL|20240711|13:36:09.655916|S|100|43.47|0|100
C|VITL|20240711|13:36:09.655939|S|100|43.48|0|100
C|VITL|20240711|13:57:20.840584|S|1|43.71|0|1
C|VITL|20240711|15:24:42.939611|S|123|43.99|0|123
C|VITL|20240711|15:53:33.620202|S|111|44.11|0|111
C|VITL|20240711|15:54:40.120161|S|100|44.04|0|100
C|VITL|20240711|15:54:50.012720|S|44|44.07|0|44
C|VITL|20240711|15:54:50.012996|S|1|44.07|0|1
C|VITL|20240711|15:55:04.217486|S|71|44.07|0|71
C|VITL|20240711|15:55:04.217487|S|29|44.07|0|29
C|VITL|20240711|15:55:04.217895|S|71|44.07|0|71
C|VITL|20240711|15:55:28.728844|S|100|44.07|0|100
C|VITL|20240711|15:55:29.043558|S|89|44.07|0|89
C|VITL|20240711|15:59:01.535097|S|48|44.14|0|48
C|VITL|20240711|15:59:01.535097|S|18|44.15|0|18
C|VITL|20240711|15:59:02.725497|S|34|44.15|0|34
C|VITL|20240711|15:59:02.725497|S|48|44.14|0|48
C|VITL|20240711|15:59:05.425805|S|48|44.15|0|48
C|VIV|20240711|10:07:07.452158|S|8|9.02|0|8
C|VIV|20240711|10:14:17.346691|E|51|8.98|0|51
C|VIV|20240711|10:50:08.723658|E|100|8.98|0|100
C|VIV|20240711|10:50:08.725982|E|100|8.98|0|100
C|VIV|20240711|10:54:49.897984|E|100|9|0|100
C|VIV|20240711|11:03:18.025839|S|1|8.99|0|1
C|VIV|20240711|11:06:00.331733|S|1|8.98|0|1
C|VIV|20240711|11:06:24.010859|S|1|8.97|0|1
C|VIV|20240711|11:15:43.670621|S|1|9|0|1
C|VIV|20240711|11:15:43.670622|S|1|9|0|1
C|VIV|20240711|11:22:02.651606|S|1|9|0|1
C|VIV|20240711|11:22:02.651606|S|1|9|0|1
C|VIV|20240711|11:22:02.651606|S|1|9|0|1
C|VIV|20240711|11:22:02.651607|S|1|9|0|1
C|VIV|20240711|11:23:35.561097|S|1|9|0|1
C|VIV|20240711|11:26:07.985837|S|1|9|0|1
C|VIV|20240711|11:27:34.478426|E|100|9|0|100
C|VIV|20240711|11:30:00.030958|S|100|9.01|0|100
C|VIV|20240711|12:14:57.756569|S|94|9|0|94
C|VIV|20240711|13:32:40.985741|S|1|8.98|0|1
C|VIV|20240711|13:55:47.350091|S|5|8.99|0|5
C|VIV|20240711|13:58:04.983055|S|5|8.99|0|5
C|VIV|20240711|14:01:51.332433|S|1|8.98|0|1
C|VIV|20240711|14:25:11.319691|S|100|8.99|0|100
C|VIV|20240711|15:19:41.852066|S|26|8.97|0|26
C|VIV|20240711|15:46:29.624180|S|100|8.96|0|100
C|VIV|20240711|15:51:16.879928|S|200|8.96|0|200
C|VIV|20240711|15:59:07.608926|S|100|8.96|0|100
C|VIV|20240711|15:59:59.997538|S|2|8.97|0|2
C|VIXM|20240711|15:51:12.108409|S|400|14.11|0|400
C|VIXY|20240711|09:33:40.754932|S|100|10.06|0|100
C|VIXY|20240711|09:35:52.225870|S|100|10.08|0|100
C|VIXY|20240711|09:35:52.226889|S|500|10.08|0|500
C|VIXY|20240711|09:35:52.531402|S|500|10.08|0|500
C|VIXY|20240711|09:35:52.541864|S|500|10.08|0|500
C|VIXY|20240711|09:35:55.845433|S|1|10.08|0|1
C|VIXY|20240711|09:35:55.845562|S|1|10.08|0|1
C|VIXY|20240711|09:35:55.845923|S|498|10.08|0|498
C|VIXY|20240711|09:36:28.706595|S|57|10.1|0|57
C|VIXY|20240711|09:45:02.460128|S|400|10.1|0|400
C|VIXY|20240711|09:48:14.348636|S|113|10.105|0|113
C|VIXY|20240711|10:03:08.674848|S|700|10.075|0|700
C|VIXY|20240711|10:04:05.749533|S|100|10.09|0|100
C|VIXY|20240711|10:04:12.063078|S|400|10.09|0|400
C|VIXY|20240711|10:04:36.345524|S|100|10.08|0|100
C|VIXY|20240711|10:04:36.345598|S|400|10.08|0|400
C|VIXY|20240711|10:05:20.104175|S|192|10.09|0|192
C|VIXY|20240711|10:15:08.130868|S|100|10.12|0|100
C|VIXY|20240711|10:15:15.940301|S|500|10.12|0|500
C|VIXY|20240711|10:15:22.801140|S|500|10.12|0|500
C|VIXY|20240711|10:15:22.811766|S|500|10.12|0|500
C|VIXY|20240711|10:15:22.838448|S|500|10.12|0|500
C|VIXY|20240711|10:15:29.528654|S|500|10.12|0|500
C|VIXY|20240711|10:19:02.233022|S|700|10.18|0|700
C|VIXY|20240711|10:20:34.575770|S|100|10.16|0|100
C|VIXY|20240711|10:20:35.890773|S|100|10.16|0|100
C|VIXY|20240711|10:22:09.647352|S|400|10.18|0|400
C|VIXY|20240711|10:25:18.517736|S|100|10.15|0|100
C|VIXY|20240711|10:33:36.503843|S|100|10.12|0|100
C|VIXY|20240711|10:33:36.505173|S|500|10.12|0|500
C|VIXY|20240711|10:33:36.899224|S|500|10.12|0|500
C|VIXY|20240711|10:33:37.207385|S|500|10.12|0|500
C|VIXY|20240711|10:33:40.783119|S|500|10.12|0|500
C|VIXY|20240711|10:35:04.994330|S|238|10.15|0|238
C|VIXY|20240711|10:36:18.470790|S|100|10.15|0|100
C|VIXY|20240711|10:39:34.981891|S|600|10.14|0|600
C|VIXY|20240711|10:39:52.593417|S|600|10.14|0|600
C|VIXY|20240711|10:43:20.185512|S|8|10.16|0|8
C|VIXY|20240711|10:43:20.185557|S|6|10.16|0|6
C|VIXY|20240711|10:43:20.185563|S|5|10.16|0|5
C|VIXY|20240711|10:43:20.185614|S|3|10.16|0|3
C|VIXY|20240711|10:43:20.185620|S|2|10.16|0|2
C|VIXY|20240711|10:43:20.185655|S|2|10.16|0|2
C|VIXY|20240711|10:43:20.185665|S|1|10.16|0|1
C|VIXY|20240711|10:43:20.185721|S|1|10.16|0|1
C|VIXY|20240711|10:57:33.638869|S|100|10.17|0|100
C|VIXY|20240711|10:57:55.668906|S|600|10.16|0|600
C|VIXY|20240711|10:57:59.025328|S|600|10.17|0|600
C|VIXY|20240711|11:00:07.657075|S|100|10.18|0|100
C|VIXY|20240711|11:01:48.965948|S|700|10.2|0|700
C|VIXY|20240711|11:28:10.803813|S|100|10.24|0|100
C|VIXY|20240711|11:29:32.213920|S|100|10.21|0|100
C|VIXY|20240711|11:29:32.213979|S|100|10.21|0|100
C|VIXY|20240711|11:29:37.629799|S|700|10.21|0|700
C|VIXY|20240711|11:34:57.658947|S|700|10.22|0|700
C|VIXY|20240711|11:35:37.809357|S|200|10.23|0|200
C|VIXY|20240711|11:35:37.809467|S|500|10.23|0|500
C|VIXY|20240711|11:35:37.809612|S|200|10.23|0|200
C|VIXY|20240711|11:35:37.809612|S|500|10.23|0|500
C|VIXY|20240711|11:36:48.510334|S|200|10.24|0|200
C|VIXY|20240711|11:44:09.897750|S|300|10.28|0|300
C|VIXY|20240711|11:56:18.075426|S|400|10.3|0|400
C|VIXY|20240711|11:56:18.075500|S|232|10.3|0|232
C|VIXY|20240711|11:56:33.222550|S|551|10.32|0|551
C|VIXY|20240711|12:04:03.301621|S|100|10.31|0|100
C|VIXY|20240711|12:08:34.331123|S|800|10.26|0|800
C|VIXY|20240711|12:08:54.621729|S|100|10.25|0|100
C|VIXY|20240711|12:28:35.133442|S|500|10.28|0|500
C|VIXY|20240711|12:28:35.581417|S|500|10.28|0|500
C|VIXY|20240711|12:35:26.330346|S|440|10.23|0|440
C|VIXY|20240711|12:35:28.524165|S|700|10.23|0|700
C|VIXY|20240711|12:39:39.141643|S|100|10.26|0|100
C|VIXY|20240711|12:39:40.282938|S|100|10.26|0|100
C|VIXY|20240711|12:43:44.069216|S|800|10.27|0|800
C|VIXY|20240711|12:47:19.763663|S|100|10.29|0|100
C|VIXY|20240711|12:47:19.763700|S|600|10.29|0|600
C|VIXY|20240711|13:00:06.909345|S|100|10.32|0|100
C|VIXY|20240711|13:00:06.909506|S|100|10.32|0|100
C|VIXY|20240711|13:03:25.143056|S|1886|10.345|0|1886
C|VIXY|20240711|13:28:00.045420|S|495|10.24|0|495
C|VIXY|20240711|13:28:06.861374|S|500|10.24|0|500
C|VIXY|20240711|14:06:04.644897|S|506|10.32|0|506
C|VIXY|20240711|14:22:27.033020|S|500|10.28|0|500
C|VIXY|20240711|14:42:31.132823|S|100|10.25|0|100
C|VIXY|20240711|15:00:11.933301|S|96|10.25|0|96
C|VIXY|20240711|15:05:01.401622|S|500|10.22|0|500
C|VIXY|20240711|15:23:11.314685|S|500|10.29|0|500
C|VIXY|20240711|15:23:47.573878|S|61|10.28|0|61
C|VIXY|20240711|15:23:47.573997|S|739|10.28|0|739
C|VIXY|20240711|15:26:10.076170|S|500|10.28|0|500
C|VIXY|20240711|15:31:38.329709|S|200|10.28|0|200
C|VIXY|20240711|15:31:38.329722|S|20|10.28|0|20
C|VIXY|20240711|15:36:04.608826|S|500|10.28|0|500
C|VIXY|20240711|15:44:44.349681|S|100|10.3|0|100
C|VIXY|20240711|15:44:44.349796|S|700|10.3|0|700
C|VIXY|20240711|15:44:57.789620|S|600|10.3|0|600
C|VIXY|20240711|15:44:57.789644|S|200|10.3|0|200
C|VIXY|20240711|15:50:01.275356|S|100|10.28|0|100
C|VIXY|20240711|15:50:12.178028|S|274|10.28|0|274
C|VIXY|20240711|15:50:17.455249|S|500|10.28|0|500
C|VIXY|20240711|15:50:17.466638|S|500|10.28|0|500
C|VIXY|20240711|15:50:18.757837|S|500|10.28|0|500
C|VIXY|20240711|15:51:28.618139|S|800|10.25|0|800
C|VIXY|20240711|15:51:55.042541|S|200|10.24|0|200
C|VIXY|20240711|15:52:14.368463|S|136|10.23|0|136
C|VIXY|20240711|15:52:14.369424|S|100|10.23|0|100
C|VIXY|20240711|15:52:19.977763|S|1100|10.21|0|1100
C|VIXY|20240711|15:52:20.126676|S|700|10.2|0|700
C|VIXY|20240711|15:52:20.126676|S|700|10.2|0|700
C|VIXY|20240711|15:52:31.314235|S|300|10.2|0|300
C|VIXY|20240711|15:52:31.819976|S|553|10.19|0|553
C|VIXY|20240711|15:53:01.182203|S|100|10.19|0|100
C|VIXY|20240711|15:53:01.184145|S|500|10.195|0|500
C|VIXY|20240711|15:53:06.866705|S|500|10.18|0|500
C|VIXY|20240711|15:53:06.867897|S|200|10.18|0|200
C|VIXY|20240711|15:53:11.831114|S|600|10.2|0|600
C|VIXY|20240711|15:53:18.700370|S|460|10.21|0|460
C|VIXY|20240711|15:53:21.036149|S|100|10.22|0|100
C|VIXY|20240711|15:53:21.036150|S|200|10.22|0|200
C|VIXY|20240711|15:53:30.043912|S|200|10.2|0|200
C|VIXY|20240711|15:53:36.114283|S|100|10.2|0|100
C|VIXY|20240711|15:53:37.552532|S|100|10.19|0|100
C|VIXY|20240711|15:53:37.554032|S|588|10.19|0|588
C|VIXY|20240711|15:53:39.615124|S|500|10.18|0|500
C|VIXY|20240711|15:53:39.759352|S|500|10.18|0|500
C|VIXY|20240711|15:53:40.517724|S|500|10.18|0|500
C|VIXY|20240711|15:54:56.225852|S|16|10.22|0|16
C|VIXY|20240711|15:54:57.508428|S|200|10.22|0|200
C|VIXY|20240711|15:54:57.511453|S|40|10.22|0|40
C|VIXY|20240711|15:55:13.134258|S|700|10.22|0|700
C|VIXY|20240711|15:55:48.003334|S|200|10.2|0|200
C|VIXY|20240711|15:55:57.338321|S|100|10.2|0|100
C|VIXY|20240711|15:55:57.338358|S|100|10.2|0|100
C|VIXY|20240711|15:55:57.338358|S|400|10.2|0|400
C|VIXY|20240711|15:55:57.338360|S|100|10.2|0|100
C|VIXY|20240711|15:55:57.338360|S|400|10.2|0|400
C|VIXY|20240711|15:55:58.610610|S|100|10.2|0|100
C|VIXY|20240711|15:56:05.106245|S|100|10.2|0|100
C|VIXY|20240711|15:56:05.106270|S|100|10.2|0|100
C|VIXY|20240711|15:56:05.106287|S|100|10.2|0|100
C|VIXY|20240711|15:56:05.770917|S|100|10.2|0|100
C|VIXY|20240711|15:56:16.876100|S|300|10.2|0|300
C|VIXY|20240711|15:57:48.905670|S|732|10.18|0|732
C|VIXY|20240711|15:57:48.905670|S|168|10.18|0|168
C|VIXY|20240711|15:57:48.905972|S|100|10.175|0|100
C|VIXY|20240711|15:57:48.921932|S|100|10.18|0|100
C|VIXY|20240711|15:57:48.921933|S|800|10.18|0|800
C|VIXY|20240711|15:57:48.998178|S|100|10.18|0|100
C|VIXY|20240711|15:57:49.074612|S|100|10.18|0|100
C|VIXY|20240711|15:57:49.174722|S|100|10.18|0|100
C|VIXY|20240711|15:57:58.899219|S|100|10.18|0|100
C|VIXY|20240711|15:58:31.747039|S|100|10.18|0|100
C|VIXY|20240711|15:58:31.747057|S|100|10.18|0|100
C|VIXY|20240711|15:58:31.747058|S|100|10.18|0|100
C|VIXY|20240711|15:59:06.431697|S|100|10.17|0|100
C|VIXY|20240711|15:59:06.461742|S|70|10.17|0|70
C|VIXY|20240711|15:59:29.927094|S|500|10.16|0|500
C|VKTX|20240711|09:34:50.268271|S|100|58.21|0|100
C|VKTX|20240711|09:40:27.293096|S|100|56.92|0|100
C|VKTX|20240711|09:40:28.248193|S|20|56.92|0|20
C|VKTX|20240711|09:44:54.146453|S|7|57.6|0|7
C|VKTX|20240711|09:52:55.719258|S|100|57.8|0|100
C|VKTX|20240711|09:54:45.097072|S|93|58.65|0|93
C|VKTX|20240711|09:55:29.271805|S|100|58.65|0|100
C|VKTX|20240711|10:00:48.707382|S|100|58.6|0|100
C|VKTX|20240711|10:11:51.059270|S|100|58.54|0|100
C|VKTX|20240711|10:12:58.904685|S|100|58.6|0|100
C|VKTX|20240711|10:13:10.248662|S|21|58.61|0|21
C|VKTX|20240711|10:24:47.759950|S|100|58.64|0|100
C|VKTX|20240711|10:29:30.107258|S|74|58.64|0|74
C|VKTX|20240711|10:29:56.853495|S|120|58.64|0|120
C|VKTX|20240711|10:32:07.055763|S|33|58.58|0|33
C|VKTX|20240711|10:34:08.998626|S|100|58.53|0|100
C|VKTX|20240711|10:41:22.325725|S|100|58.84|0|100
C|VKTX|20240711|10:41:22.325736|S|3|58.84|0|3
C|VKTX|20240711|10:43:17.761620|S|100|58.75|0|100
C|VKTX|20240711|10:47:26.028990|S|100|58.62|0|100
C|VKTX|20240711|10:50:25.646497|S|100|58.74|0|100
C|VKTX|20240711|10:50:25.646508|S|20|58.74|0|20
C|VKTX|20240711|10:50:25.646508|S|80|58.75|0|80
C|VKTX|20240711|10:52:46.825067|S|100|58.76|0|100
C|VKTX|20240711|10:52:46.825067|S|71|58.76|0|71
C|VKTX|20240711|10:53:43.419870|S|109|58.65|0|109
C|VKTX|20240711|10:55:16.495609|S|12|58.75|0|12
C|VKTX|20240711|10:57:32.419099|S|100|58.61|0|100
C|VKTX|20240711|11:08:56.503363|S|100|58.89|0|100
C|VKTX|20240711|11:15:05.155038|S|1|58.73|0|1
C|VKTX|20240711|11:24:30.667335|S|25|58.55|0|25
C|VKTX|20240711|11:27:03.424277|S|3|58.41|0|3
C|VKTX|20240711|11:27:03.424300|S|3|58.41|0|3
C|VKTX|20240711|11:27:03.424300|S|97|58.41|0|97
C|VKTX|20240711|11:27:03.424705|S|3|58.41|0|3
C|VKTX|20240711|11:27:03.424705|S|97|58.41|0|97
C|VKTX|20240711|11:27:03.500131|S|100|58.41|0|100
C|VKTX|20240711|11:27:03.584665|S|100|58.41|0|100
C|VKTX|20240711|11:27:03.585216|S|100|58.41|0|100
C|VKTX|20240711|11:27:03.979992|S|100|58.41|0|100
C|VKTX|20240711|11:27:05.153131|S|100|58.41|0|100
C|VKTX|20240711|11:28:24.492521|S|86|58.1|0|86
C|VKTX|20240711|11:28:24.492521|S|100|58.1|0|100
C|VKTX|20240711|11:43:31.072408|S|40|58.61|0|40
C|VKTX|20240711|11:43:31.072566|S|25|58.58|0|25
C|VKTX|20240711|11:43:31.072580|S|75|58.58|0|75
C|VKTX|20240711|11:43:32.172001|S|25|58.68|0|25
C|VKTX|20240711|11:43:42.123474|S|100|58.62|0|100
C|VKTX|20240711|12:03:41.808296|S|100|58.66|0|100
C|VKTX|20240711|12:03:41.808311|S|7|58.65|0|7
C|VKTX|20240711|12:03:41.808311|S|20|58.66|0|20
C|VKTX|20240711|12:21:26.594074|S|4|58.69|0|4
C|VKTX|20240711|12:22:36.238511|S|2|58.7|0|2
C|VKTX|20240711|12:33:51.365502|S|100|59.35|0|100
C|VKTX|20240711|12:34:32.855620|S|120|59.3|0|120
C|VKTX|20240711|12:34:32.855620|S|24|59.3|0|24
C|VKTX|20240711|12:35:12.972735|S|90|59.4|0|90
C|VKTX|20240711|12:40:04.190857|S|17|59.82|0|17
C|VKTX|20240711|12:45:41.340454|S|100|59.515|0|100
C|VKTX|20240711|12:51:05.617834|S|100|59.36|0|100
C|VKTX|20240711|12:51:05.617834|S|68|59.36|0|68
C|VKTX|20240711|12:51:11.871086|S|8|59.35|0|8
C|VKTX|20240711|13:06:55.719148|S|100|59.45|0|100
C|VKTX|20240711|13:08:32.537316|S|59|59.67|0|59
C|VKTX|20240711|13:18:15.697389|S|100|60.01|0|100
C|VKTX|20240711|13:27:07.654010|S|100|60.08|0|100
C|VKTX|20240711|13:29:27.891943|S|35|60.21|0|35
C|VKTX|20240711|13:48:25.554389|S|100|59.96|0|100
C|VKTX|20240711|13:48:25.554836|S|100|59.96|0|100
C|VKTX|20240711|14:08:43.530362|S|67|59.79|0|67
C|VKTX|20240711|14:13:22.351323|S|8|59.53|0|8
C|VKTX|20240711|14:14:45.917980|S|6|59.64|0|6
C|VKTX|20240711|14:23:00.164892|S|120|59.74|0|120
C|VKTX|20240711|14:27:14.252137|S|25|59.11|0|25
C|VKTX|20240711|14:27:14.252282|S|25|59.11|0|25
C|VKTX|20240711|14:28:13.631670|S|100|59.12|0|100
C|VKTX|20240711|14:28:13.631704|S|20|59.12|0|20
C|VKTX|20240711|14:28:13.631738|S|25|59.12|0|25
C|VKTX|20240711|14:37:43.341062|S|1|59.19|0|1
C|VKTX|20240711|14:39:40.717615|S|120|59.22|0|120
C|VKTX|20240711|14:44:16.947021|S|100|59.12|0|100
C|VKTX|20240711|14:47:18.805139|S|100|59.03|0|100
C|VKTX|20240711|14:47:18.805139|S|100|59.03|0|100
C|VKTX|20240711|14:47:18.805140|S|2|59.04|0|2
C|VKTX|20240711|14:56:50.423269|S|119|58.91|0|119
C|VKTX|20240711|15:00:43.796139|S|100|58.61|0|100
C|VKTX|20240711|15:00:43.796148|S|20|58.61|0|20
C|VKTX|20240711|15:01:21.187917|S|9|58.66|0|9
C|VKTX|20240711|15:01:21.189006|S|52|58.66|0|52
C|VKTX|20240711|15:01:36.954051|S|67|58.67|0|67
C|VKTX|20240711|15:01:36.954168|S|33|58.67|0|33
C|VKTX|20240711|15:28:16.191445|S|100|58.73|0|100
C|VKTX|20240711|15:41:01.396946|S|106|59.02|0|106
C|VKTX|20240711|15:41:01.396947|S|120|59.03|0|120
C|VKTX|20240711|15:48:56.147039|S|101|58.72|0|101
C|VKTX|20240711|15:51:48.186681|S|1|58.66|0|1
C|VKTX|20240711|15:51:48.186722|S|1|58.66|0|1
C|VKTX|20240711|15:57:27.182737|S|8|58.62|0|8
C|VKTX|20240711|15:58:35.468777|S|100|58.6|0|100
C|VLCN|20240711|09:30:11.345037|S|100|6|0|100
C|VLCN|20240711|09:30:23.467299|S|100|6.36|0|100
C|VLCN|20240711|09:30:46.662204|S|3|6.23|0|3
C|VLCN|20240711|09:31:51.446458|S|2|6.52|0|2
C|VLCN|20240711|09:32:09.967475|S|200|6.52|0|200
C|VLCN|20240711|09:32:10.958022|S|100|6.41|0|100
C|VLCN|20240711|09:32:10.960203|S|100|6.41|0|100
C|VLCN|20240711|09:32:58.065725|S|100|6.87|0|100
C|VLCN|20240711|09:33:08.046926|S|100|6.71|0|100
C|VLCN|20240711|09:33:14.017683|S|100|6.9|0|100
C|VLCN|20240711|09:33:14.017850|S|5|6.9|0|5
C|VLCN|20240711|09:33:14.017926|S|5|6.9|0|5
C|VLCN|20240711|09:33:14.017986|S|5|6.9|0|5
C|VLCN|20240711|09:33:14.018399|S|100|6.9|0|100
C|VLCN|20240711|09:33:31.140206|S|34|6.835|0|34
C|VLCN|20240711|09:33:34.932887|S|5|6.9|0|5
C|VLCN|20240711|09:33:59.170581|S|2|6.84|0|2
C|VLCN|20240711|09:33:59.170605|S|10|6.84|0|10
C|VLCN|20240711|09:34:05.045510|S|2|6.98|0|2
C|VLCN|20240711|09:34:11.231600|S|2|6.93|0|2
C|VLCN|20240711|09:34:11.244356|S|2|6.95|0|2
C|VLCN|20240711|09:34:11.245286|S|2|6.94|0|2
C|VLCN|20240711|09:34:20.852560|S|2|6.9|0|2
C|VLCN|20240711|09:34:35.597230|S|100|6.86|0|100
C|VLCN|20240711|09:34:38.526309|S|1|6.66|0|1
C|VLCN|20240711|09:34:51.846664|S|3|6.73|0|3
C|VLCN|20240711|09:35:06.419791|S|2|6.53|0|2
C|VLCN|20240711|09:35:08.568112|S|100|6.51|0|100
C|VLCN|20240711|09:35:08.568113|S|100|6.51|0|100
C|VLCN|20240711|09:35:15.519860|S|5|6.5|0|5
C|VLCN|20240711|09:35:15.519868|S|100|6.5|0|100
C|VLCN|20240711|09:35:17.492172|S|156|6.41|0|156
C|VLCN|20240711|09:35:17.492172|S|200|6.41|0|200
C|VLCN|20240711|09:35:40.692530|S|2|6.74|0|2
C|VLCN|20240711|09:36:05.375135|S|4|6.88|0|4
C|VLCN|20240711|09:36:16.495419|S|100|6.91|0|100
C|VLCN|20240711|09:36:16.752128|S|50|6.87|0|50
C|VLCN|20240711|09:36:32.225408|S|2|6.72|0|2
C|VLCN|20240711|09:36:48.094438|S|5|6.66|0|5
C|VLCN|20240711|09:36:48.597787|S|2|6.62|0|2
C|VLCN|20240711|09:37:32.549280|S|2|6.8|0|2
C|VLCN|20240711|09:37:58.029155|S|2|6.66|0|2
C|VLCN|20240711|09:38:21.853026|S|2|6.65|0|2
C|VLCN|20240711|09:38:31.708966|S|2|6.51|0|2
C|VLCN|20240711|09:39:59.735073|S|33|6.35|0|33
C|VLCN|20240711|09:39:59.735073|S|10|6.35|0|10
C|VLCN|20240711|09:40:00.125467|S|67|6.35|0|67
C|VLCN|20240711|09:40:00.125467|S|1|6.35|0|1
C|VLCN|20240711|09:40:00.125467|S|1|6.35|0|1
C|VLCN|20240711|09:40:01.532031|S|5|6.13|0|5
C|VLCN|20240711|09:40:24.861416|S|1|6.02|0|1
C|VLCN|20240711|09:40:24.876934|S|1|6.02|0|1
C|VLCN|20240711|09:40:29.245159|S|7|6.01|0|7
C|VLCN|20240711|09:40:29.277377|S|93|6.01|0|93
C|VLCN|20240711|09:40:32.260435|S|401|6.01|0|401
C|VLCN|20240711|09:40:32.861893|S|100|6.01|0|100
C|VLCN|20240711|09:40:33.030733|S|31|6.01|0|31
C|VLCN|20240711|09:40:33.111649|S|10|6.01|0|10
C|VLCN|20240711|09:40:33.871033|S|5|6.01|0|5
C|VLCN|20240711|09:40:34.479621|S|37|6.01|0|37
C|VLCN|20240711|09:40:34.506291|S|20|6.01|0|20
C|VLCN|20240711|09:40:34.654937|S|1|6.01|0|1
C|VLCN|20240711|09:40:34.800732|S|100|6.01|0|100
C|VLCN|20240711|09:40:35.192599|S|274|6.01|0|274
C|VLCN|20240711|09:40:35.192599|S|100|6.01|0|100
C|VLCN|20240711|09:40:35.192600|S|526|6.01|0|526
C|VLCN|20240711|09:40:35.192600|S|100|6.01|0|100
C|VLCN|20240711|09:40:35.722098|S|68|6.01|0|68
C|VLCN|20240711|09:40:35.742506|S|100|6.01|0|100
C|VLCN|20240711|09:40:36.587778|S|25|6.01|0|25
C|VLCN|20240711|09:40:36.671573|S|2|6.01|0|2
C|VLCN|20240711|09:40:37.081266|S|3|6.01|0|3
C|VLCN|20240711|09:40:37.345105|S|100|6.01|0|100
C|VLCN|20240711|09:40:38.146890|S|5|6.01|0|5
C|VLCN|20240711|09:40:38.189880|S|100|6.01|0|100
C|VLCN|20240711|09:40:38.190284|S|1|6.01|0|1
C|VLCN|20240711|09:40:38.219087|S|18|6.01|0|18
C|VLCN|20240711|09:40:38.299553|S|10|6.01|0|10
C|VLCN|20240711|09:40:38.595486|S|3|6.01|0|3
C|VLCN|20240711|09:40:38.892883|S|10|6.01|0|10
C|VLCN|20240711|09:40:39.559870|S|50|6.01|0|50
C|VLCN|20240711|09:45:40.571977|S|100|6.09|0|100
C|VLCN|20240711|09:45:40.994434|S|100|6.06|0|100
C|VLCN|20240711|09:45:40.999783|S|100|6.08|0|100
C|VLCN|20240711|09:45:42.031852|S|100|6.09|0|100
C|VLCN|20240711|09:45:42.031852|S|100|6.07|0|100
C|VLCN|20240711|09:45:47.399525|S|100|6.08|0|100
C|VLCN|20240711|09:45:47.399525|S|100|6.07|0|100
C|VLCN|20240711|09:45:57.429319|S|300|6.25|0|300
C|VLCN|20240711|09:46:18.480124|S|100|6.2|0|100
C|VLCN|20240711|09:47:36.790632|S|2|6.07|0|2
C|VLCN|20240711|09:47:47.059029|S|1|5.92|0|1
C|VLCN|20240711|09:53:39.014685|S|5|6.28|0|5
C|VLCN|20240711|09:53:39.014769|S|5|6.28|0|5
C|VLCN|20240711|09:53:39.014833|S|5|6.28|0|5
C|VLCN|20240711|09:53:39.014900|S|5|6.28|0|5
C|VLCN|20240711|09:55:21.527101|S|2|6.23|0|2
C|VLCN|20240711|10:01:09.836687|S|1|5.84|0|1
C|VLCN|20240711|10:02:29.260595|S|1|5.72|0|1
C|VLCN|20240711|10:02:29.273167|S|1|5.72|0|1
C|VLCN|20240711|10:13:43.472179|S|2|5.23|0|2
C|VLCN|20240711|10:14:37.696534|S|5|5.1|0|5
C|VLCN|20240711|10:17:50.862600|S|100|5.25|0|100
C|VLCN|20240711|10:18:47.879299|S|2|5.34|0|2
C|VLCN|20240711|10:21:32.411525|S|100|5.55|0|100
C|VLCN|20240711|10:45:41.381236|S|200|5.74|0|200
C|VLCN|20240711|10:46:10.002072|S|2|5.73|0|2
C|VLCN|20240711|10:48:28.469479|S|2|5.6|0|2
C|VLCN|20240711|10:53:22.625204|S|200|5.66|0|200
C|VLCN|20240711|11:00:11.597092|S|100|5.45|0|100
C|VLCN|20240711|11:02:59.168180|S|16|5.4|0|16
C|VLCN|20240711|11:18:53.792755|S|2|5.39|0|2
C|VLCN|20240711|11:20:46.076565|S|2|5.32|0|2
C|VLCN|20240711|11:26:28.160111|S|2|5.24|0|2
C|VLCN|20240711|11:56:01.112596|S|140|5.38|0|140
C|VLCN|20240711|12:07:44.823591|S|2|5.5|0|2
C|VLCN|20240711|12:18:43.714199|S|100|5.22|0|100
C|VLCN|20240711|12:55:14.266440|S|10|4.92|0|10
C|VLCN|20240711|12:55:28.751622|S|10|4.65|0|10
C|VLCN|20240711|12:55:29.833476|S|1|4.65|0|1
C|VLCN|20240711|12:55:29.845920|S|2|4.65|0|2
C|VLCN|20240711|12:55:30.257133|S|10|4.65|0|10
C|VLCN|20240711|12:55:30.814839|S|18|4.65|0|18
C|VLCN|20240711|13:06:45.531765|S|2|5.08|0|2
C|VLCN|20240711|13:12:57.845216|S|79|4.54|0|79
C|VLCN|20240711|13:12:58.331841|S|467|4.54|0|467
C|VLCN|20240711|13:12:58.381696|S|1000|4.54|0|1000
C|VLCN|20240711|13:12:58.679150|S|400|4.54|0|400
C|VLCN|20240711|13:12:58.754976|S|13|4.54|0|13
C|VLCN|20240711|13:12:59.020316|S|200|4.54|0|200
C|VLCN|20240711|13:12:59.170214|S|16|4.54|0|16
C|VLCN|20240711|13:12:59.171245|S|2771|4.54|0|2771
C|VLCN|20240711|13:13:03.382602|S|1000|4.54|0|1000
C|VLCN|20240711|13:13:03.482223|S|300|4.54|0|300
C|VLCN|20240711|13:13:04.398495|S|20|4.54|0|20
C|VLCN|20240711|13:13:05.305834|S|700|4.54|0|700
C|VLCN|20240711|13:13:05.741083|S|20|4.54|0|20
C|VLCN|20240711|13:13:09.339064|S|1|4.54|0|1
C|VLCN|20240711|13:13:09.653789|S|130|4.54|0|130
C|VLCN|20240711|13:13:10.517097|S|20|4.54|0|20
C|VLCN|20240711|13:13:13.336471|S|4|4.54|0|4
C|VLCN|20240711|13:13:13.438558|S|216|4.54|0|216
C|VLCN|20240711|13:23:21.733111|S|100|4.03|0|100
C|VLCN|20240711|13:23:21.747747|S|40|4.03|0|40
C|VLCN|20240711|13:27:03.684586|S|61|3.8|0|61
C|VLCN|20240711|13:30:34.721321|S|1|3.81|0|1
C|VLCN|20240711|14:30:21.923248|S|100|3.67|0|100
C|VLCN|20240711|15:05:56.232060|S|2|3.78|0|2
C|VLD|20240711|15:59:43.021746|S|7|3.02|0|7
C|VLD|20240711|15:59:43.984468|S|100|3.02|0|100
C|VLO|20240711|09:32:31.997100|S|63|144.15|0|63
C|VLO|20240711|09:32:31.997108|S|37|144.15|0|37
C|VLO|20240711|09:36:16.784225|S|48|144.12|0|48
C|VLO|20240711|09:38:43.240067|S|39|144.79|0|39
C|VLO|20240711|09:38:43.240067|S|48|144.76|0|48
C|VLO|20240711|09:38:43.240067|S|25|144.76|0|25
C|VLO|20240711|09:38:43.240069|S|8|144.8|0|8
C|VLO|20240711|09:39:43.316349|S|12|144.75|0|12
C|VLO|20240711|09:39:43.316349|S|48|144.75|0|48
C|VLO|20240711|09:40:26.028947|S|1|144.94|0|1
C|VLO|20240711|09:47:27.025926|S|8|144.92|0|8
C|VLO|20240711|09:53:00.742530|S|24|145.65|0|24
C|VLO|20240711|09:56:36.156191|S|5|145.52|0|5
C|VLO|20240711|09:56:36.156191|S|7|145.5|0|7
C|VLO|20240711|09:59:33.486608|S|16|145.33|0|16
C|VLO|20240711|10:00:04.977658|S|34|145.29|0|34
C|VLO|20240711|10:00:46.183355|S|100|145.1|0|100
C|VLO|20240711|10:00:54.390556|S|33|145.29|0|33
C|VLO|20240711|10:00:54.390614|S|63|145.29|0|63
C|VLO|20240711|10:00:54.390680|S|4|145.29|0|4
C|VLO|20240711|10:04:14.051037|S|16|145.45|0|16
C|VLO|20240711|10:04:14.051037|S|48|145.43|0|48
C|VLO|20240711|10:08:00.202776|S|48|145.99|0|48
C|VLO|20240711|10:15:55.853585|S|48|146.63|0|48
C|VLO|20240711|10:16:18.189392|S|41|146.7|0|41
C|VLO|20240711|10:17:07.190792|S|48|146.69|0|48
C|VLO|20240711|10:17:07.190793|S|32|146.71|0|32
C|VLO|20240711|10:23:20.708889|S|35|146.87|0|35
C|VLO|20240711|10:28:05.142057|S|18|146.74|0|18
C|VLO|20240711|10:41:07.926025|S|39|147.08|0|39
C|VLO|20240711|11:28:34.327745|S|1|147.31|0|1
C|VLO|20240711|11:28:34.327768|S|1|147.31|0|1
C|VLO|20240711|11:28:34.327774|S|4|147.31|0|4
C|VLO|20240711|11:30:33.240198|S|35|147.23|0|35
C|VLO|20240711|11:39:00.944478|S|48|146.94|0|48
C|VLO|20240711|11:39:10.773131|S|100|146.94|0|100
C|VLO|20240711|11:39:10.773131|S|48|146.93|0|48
C|VLO|20240711|11:44:14.010323|S|45|146.91|0|45
C|VLO|20240711|11:44:21.045046|S|16|146.95|0|16
C|VLO|20240711|11:44:21.045046|S|48|146.92|0|48
C|VLO|20240711|11:50:24.300117|S|23|146.93|0|23
C|VLO|20240711|11:50:24.300117|S|47|146.93|0|47
C|VLO|20240711|11:52:44.807413|S|31|146.85|0|31
C|VLO|20240711|12:19:37.799802|S|48|146.07|0|48
C|VLO|20240711|12:30:42.483977|S|48|146.1|0|48
C|VLO|20240711|12:34:28.242980|S|10|146.24|0|10
C|VLO|20240711|12:57:38.046267|S|48|146.31|0|48
C|VLO|20240711|13:08:42.445461|S|48|146.47|0|48
C|VLO|20240711|13:08:42.445462|S|22|146.48|0|22
C|VLO|20240711|13:08:42.445462|S|100|146.47|0|100
C|VLO|20240711|13:22:54.937842|S|25|146.3|0|25
C|VLO|20240711|13:22:54.937842|S|48|146.3|0|48
C|VLO|20240711|13:22:54.937842|S|48|146.28|0|48
C|VLO|20240711|13:30:00.353223|S|100|146.3|0|100
C|VLO|20240711|14:08:38.668492|S|20|146.77|0|20
C|VLO|20240711|14:53:54.943945|S|25|147.2|0|25
C|VLO|20240711|14:55:07.775496|S|48|147.14|0|48
C|VLO|20240711|15:05:19.381882|S|25|146.78|0|25
C|VLO|20240711|15:20:33.289377|S|87|146.41|0|87
C|VLO|20240711|15:45:56.972266|S|48|147.06|0|48
C|VLO|20240711|15:51:50.446191|S|48|146.83|0|48
C|VLO|20240711|15:55:03.374306|S|100|146.72|0|100
C|VLO|20240711|15:55:22.982833|S|48|146.63|0|48
C|VLO|20240711|15:55:35.197064|S|4|146.63|0|4
C|VLO|20240711|15:55:53.525760|S|48|146.59|0|48
C|VLO|20240711|15:59:01.390647|S|2|146.72|0|2
C|VLO|20240711|15:59:02.119476|S|63|146.72|0|63
C|VLO|20240711|15:59:02.121797|S|35|146.72|0|35
C|VLO|20240711|15:59:48.921682|S|25|146.66|0|25
C|VLO|20240711|15:59:48.921682|S|31|146.67|0|31
C|VLO|20240711|15:59:49.757707|S|48|146.66|0|48
C|VLO|20240711|15:59:49.757707|S|36|146.66|0|36
C|VLO|20240711|15:59:55.022818|S|100|146.66|0|100
C|VLRS|20240711|14:39:51.385259|S|1|6.415|0|1
C|VLTO|20240711|11:33:59.004940|S|34|96.64|0|34
C|VLTO|20240711|11:41:59.747866|S|2|96.73|0|2
C|VLTO|20240711|12:24:23.683898|S|30|96.74|0|30
C|VLTO|20240711|12:24:23.683898|S|70|96.74|0|70
C|VLTO|20240711|12:24:23.685520|S|50|96.74|0|50
C|VLTO|20240711|12:25:15.103069|S|14|96.72|0|14
C|VLTO|20240711|13:42:09.524891|S|100|97.99|0|100
C|VLTO|20240711|13:54:06.989285|S|3|98.02|0|3
C|VLTO|20240711|15:50:26.231573|S|100|97.41|0|100
C|VLTO|20240711|15:51:21.472363|S|1|97.39|0|1
C|VLTO|20240711|15:54:22.323267|S|1|97.24|0|1
C|VLTO|20240711|15:55:23.678981|S|3|97.2|0|3
C|VLTO|20240711|15:56:28.306010|S|3|97.12|0|3
C|VLTO|20240711|15:57:04.290161|S|3|97.09|0|3
C|VLTO|20240711|15:57:11.764766|S|3|97.08|0|3
C|VLTO|20240711|15:59:01.785046|S|100|97.1|0|100
C|VLTO|20240711|15:59:10.630627|S|3|97.08|0|3
C|VLTO|20240711|15:59:10.958092|S|4|97.08|0|4
C|VLTO|20240711|15:59:10.958110|S|49|97.08|0|49
C|VLTO|20240711|15:59:10.958150|S|47|97.08|0|47
C|VLTO|20240711|15:59:10.958967|S|100|97.09|0|100
C|VLTO|20240711|15:59:18.431539|S|4|97.1|0|4
C|VLTO|20240711|15:59:41.393243|S|31|97.125|0|31
C|VLTO|20240711|15:59:41.393697|S|31|97.125|0|31
C|VLTO|20240711|15:59:41.533489|S|100|97.09|0|100
C|VLTO|20240711|15:59:41.786755|S|6|97.08|0|6
C|VLTO|20240711|15:59:43.699641|S|6|97.07|0|6
C|VLTO|20240711|15:59:44.023034|S|5|97.07|0|5
C|VLTO|20240711|15:59:44.023469|S|63|97.07|0|63
C|VLTO|20240711|15:59:44.079433|S|5|97.07|0|5
C|VLTO|20240711|15:59:44.079624|S|95|97.07|0|95
C|VLTO|20240711|15:59:44.093959|S|6|97.07|0|6
C|VLTO|20240711|15:59:44.181029|S|100|97.07|0|100
C|VLTO|20240711|15:59:44.225908|S|6|97.07|0|6
C|VLTO|20240711|15:59:44.226146|S|2|97.07|0|2
C|VLTO|20240711|15:59:44.226160|S|92|97.07|0|92
C|VLTO|20240711|15:59:44.237575|S|75|97.07|0|75
C|VLTO|20240711|15:59:44.237656|S|25|97.07|0|25
C|VLTO|20240711|15:59:44.676530|S|6|97.07|0|6
C|VLTO|20240711|15:59:44.676872|S|94|97.07|0|94
C|VLUE|20240711|10:04:37.685846|S|5|105.98|0|5
C|VLUE|20240711|10:05:05.725978|S|5|105.99|0|5
C|VLUE|20240711|10:05:25.944833|S|2|105.99|0|2
C|VLUE|20240711|10:05:30.927551|S|1|106|0|1
C|VLUE|20240711|10:17:45.032933|S|100|106.05|0|100
C|VLUE|20240711|10:22:13.702146|S|3|105.97|0|3
C|VLUE|20240711|10:23:17.033294|S|3|106.02|0|3
C|VLUE|20240711|10:24:50.731140|S|3|105.97|0|3
C|VLUE|20240711|10:25:54.852448|S|5|105.98|0|5
C|VLUE|20240711|10:26:42.528777|S|100|105.99|0|100
C|VLUE|20240711|10:40:28.688259|S|100|105.95|0|100
C|VLUE|20240711|10:58:29.870882|S|100|105.96|0|100
C|VLUE|20240711|11:02:08.514538|S|1|105.97|0|1
C|VLUE|20240711|11:06:34.680286|S|100|106|0|100
C|VLUE|20240711|11:34:00.884617|S|2|105.97|0|2
C|VLUE|20240711|11:43:22.843677|S|100|105.93|0|100
C|VLUE|20240711|11:44:18.385379|S|6|105.89|0|6
C|VLUE|20240711|11:44:18.385379|S|1|105.89|0|1
C|VLUE|20240711|13:36:58.390267|S|3|105.72|0|3
C|VLUE|20240711|13:46:25.562282|S|4|105.72|0|4
C|VLUE|20240711|14:04:20.467397|S|100|105.86|0|100
C|VLUE|20240711|14:04:21.248739|S|2|105.85|0|2
C|VLUE|20240711|14:38:05.078557|S|100|105.86|0|100
C|VLUE|20240711|14:40:11.015918|S|3|105.87|0|3
C|VLUE|20240711|14:47:00.882910|S|2|105.86|0|2
C|VLUE|20240711|14:47:00.882911|S|1|105.86|0|1
C|VLUE|20240711|15:01:48.011165|S|1|105.86|0|1
C|VLUE|20240711|15:49:49.234573|S|1|105.99|0|1
C|VLY|20240711|09:37:52.268260|S|7|7.2|0|7
C|VLY|20240711|09:39:50.958757|S|4|7.2|0|4
C|VLY|20240711|09:39:50.958757|S|2|7.2|0|2
C|VLY|20240711|09:39:50.958758|S|1|7.2|0|1
C|VLY|20240711|09:40:59.976645|S|7|7.21|0|7
C|VLY|20240711|09:47:30.103443|S|100|7.21|0|100
C|VLY|20240711|09:47:30.987706|S|100|7.21|0|100
C|VLY|20240711|09:47:30.990949|S|100|7.21|0|100
C|VLY|20240711|09:47:35.488536|S|4|7.2|0|4
C|VLY|20240711|09:47:35.488536|S|4|7.2|0|4
C|VLY|20240711|09:50:49.079941|S|3|7.17|0|3
C|VLY|20240711|09:56:03.758485|S|30|7.22|0|30
C|VLY|20240711|10:01:37.168926|S|100|7.3|0|100
C|VLY|20240711|10:01:37.485067|S|100|7.3|0|100
C|VLY|20240711|10:01:39.422226|S|16|7.3|0|16
C|VLY|20240711|10:03:12.756060|S|58|7.33|0|58
C|VLY|20240711|10:04:26.049299|S|100|7.34|0|100
C|VLY|20240711|10:07:59.150287|S|200|7.37|0|200
C|VLY|20240711|10:09:03.665354|S|21|7.36|0|21
C|VLY|20240711|10:09:03.665354|S|8|7.36|0|8
C|VLY|20240711|10:11:53.605151|S|12|7.39|0|12
C|VLY|20240711|10:11:53.605152|S|21|7.39|0|21
C|VLY|20240711|10:12:01.764360|S|200|7.39|0|200
C|VLY|20240711|10:12:02.698599|S|191|7.4|0|191
C|VLY|20240711|10:12:15.026844|S|180|7.41|0|180
C|VLY|20240711|10:12:41.167428|S|99|7.405|0|99
C|VLY|20240711|10:14:00.513580|S|100|7.41|0|100
C|VLY|20240711|10:15:40.220791|S|100|7.39|0|100
C|VLY|20240711|10:15:42.916336|S|100|7.39|0|100
C|VLY|20240711|10:15:50.462903|S|100|7.4|0|100
C|VLY|20240711|10:15:50.463977|S|100|7.4|0|100
C|VLY|20240711|10:17:03.114288|S|100|7.4|0|100
C|VLY|20240711|10:17:03.182147|S|100|7.4|0|100
C|VLY|20240711|10:17:05.542260|S|100|7.4|0|100
C|VLY|20240711|10:17:07.627239|S|21|7.4|0|21
C|VLY|20240711|10:19:31.884703|S|1|7.41|0|1
C|VLY|20240711|10:19:55.663540|S|99|7.41|0|99
C|VLY|20240711|10:20:46.529347|S|100|7.4|0|100
C|VLY|20240711|10:20:46.847610|S|100|7.4|0|100
C|VLY|20240711|10:20:46.876605|S|100|7.4|0|100
C|VLY|20240711|10:20:57.896135|S|12|7.38|0|12
C|VLY|20240711|10:21:29.509845|S|100|7.385|0|100
C|VLY|20240711|10:22:43.643640|S|100|7.4|0|100
C|VLY|20240711|10:22:43.646744|S|100|7.4|0|100
C|VLY|20240711|10:23:26.835737|S|100|7.41|0|100
C|VLY|20240711|10:23:34.205498|S|100|7.41|0|100
C|VLY|20240711|10:24:41.968148|S|100|7.39|0|100
C|VLY|20240711|10:24:50.814114|S|100|7.39|0|100
C|VLY|20240711|10:24:54.273909|S|100|7.39|0|100
C|VLY|20240711|10:25:05.736520|S|100|7.38|0|100
C|VLY|20240711|10:25:05.736520|S|12|7.38|0|12
C|VLY|20240711|10:25:05.736520|S|36|7.38|0|36
C|VLY|20240711|10:25:05.736585|S|99|7.38|0|99
C|VLY|20240711|10:25:23.296527|S|89|7.37|0|89
C|VLY|20240711|10:25:23.394657|S|89|7.37|0|89
C|VLY|20240711|10:25:23.516790|S|9|7.37|0|9
C|VLY|20240711|10:25:57.464149|S|100|7.37|0|100
C|VLY|20240711|10:27:17.849222|S|280|7.375|0|280
C|VLY|20240711|10:27:17.850089|S|100|7.37|0|100
C|VLY|20240711|10:27:53.334143|S|100|7.37|0|100
C|VLY|20240711|10:29:50.978680|S|100|7.36|0|100
C|VLY|20240711|10:29:51.994750|S|100|7.36|0|100
C|VLY|20240711|10:30:06.370786|S|100|7.37|0|100
C|VLY|20240711|10:30:33.081779|S|100|7.37|0|100
C|VLY|20240711|10:30:39.141422|S|63|7.36|0|63
C|VLY|20240711|10:30:39.141948|S|37|7.36|0|37
C|VLY|20240711|10:30:39.901612|S|42|7.37|0|42
C|VLY|20240711|10:31:22.955088|S|100|7.36|0|100
C|VLY|20240711|10:31:22.955088|S|100|7.36|0|100
C|VLY|20240711|10:37:05.946199|S|26|7.37|0|26
C|VLY|20240711|10:37:32.362568|S|100|7.38|0|100
C|VLY|20240711|10:37:32.371033|S|100|7.38|0|100
C|VLY|20240711|10:37:32.371689|S|100|7.38|0|100
C|VLY|20240711|10:37:32.381852|S|100|7.38|0|100
C|VLY|20240711|10:37:32.694247|S|50|7.38|0|50
C|VLY|20240711|10:37:41.670503|S|100|7.38|0|100
C|VLY|20240711|10:39:13.136107|S|100|7.36|0|100
C|VLY|20240711|10:39:19.875114|S|100|7.35|0|100
C|VLY|20240711|10:39:30.939132|S|100|7.34|0|100
C|VLY|20240711|10:39:36.234755|S|3|7.33|0|3
C|VLY|20240711|10:39:50.026320|S|100|7.33|0|100
C|VLY|20240711|10:41:18.250665|S|1|7.33|0|1
C|VLY|20240711|10:43:59.953740|S|12|7.33|0|12
C|VLY|20240711|10:45:34.482546|S|52|7.34|0|52
C|VLY|20240711|10:45:46.243705|S|200|7.35|0|200
C|VLY|20240711|10:45:46.245610|S|100|7.35|0|100
C|VLY|20240711|10:48:10.607457|S|130|7.35|0|130
C|VLY|20240711|10:53:27.135937|S|12|7.36|0|12
C|VLY|20240711|10:54:15.944370|S|100|7.36|0|100
C|VLY|20240711|10:57:10.399665|S|33|7.4|0|33
C|VLY|20240711|10:59:51.476687|S|14|7.395|0|14
C|VLY|20240711|11:00:56.287709|S|200|7.41|0|200
C|VLY|20240711|11:00:57.254506|S|48|7.41|0|48
C|VLY|20240711|11:01:33.746851|S|100|7.39|0|100
C|VLY|20240711|11:03:02.322169|S|37|7.38|0|37
C|VLY|20240711|11:04:50.673248|S|200|7.38|0|200
C|VLY|20240711|11:04:56.488213|S|64|7.38|0|64
C|VLY|20240711|11:06:33.572401|S|100|7.37|0|100
C|VLY|20240711|11:10:56.916871|S|60|7.37|0|60
C|VLY|20240711|11:11:51.008639|S|5|7.37|0|5
C|VLY|20240711|11:12:01.390075|S|100|7.38|0|100
C|VLY|20240711|11:12:01.407529|S|100|7.38|0|100
C|VLY|20240711|11:12:10.190611|S|40|7.38|0|40
C|VLY|20240711|11:17:32.843685|S|21|7.36|0|21
C|VLY|20240711|11:17:32.843686|S|3|7.36|0|3
C|VLY|20240711|11:19:11.109311|S|68|7.36|0|68
C|VLY|20240711|11:19:11.109311|S|100|7.36|0|100
C|VLY|20240711|11:19:20.623747|S|100|7.36|0|100
C|VLY|20240711|11:25:10.782899|S|68|7.37|0|68
C|VLY|20240711|11:30:19.532505|S|16|7.38|0|16
C|VLY|20240711|11:32:32.224756|S|100|7.38|0|100
C|VLY|20240711|11:32:52.427379|S|100|7.39|0|100
C|VLY|20240711|11:32:52.427379|S|100|7.39|0|100
C|VLY|20240711|11:37:04.140381|S|6|7.37|0|6
C|VLY|20240711|11:37:04.140381|S|16|7.37|0|16
C|VLY|20240711|11:37:04.140381|S|97|7.37|0|97
C|VLY|20240711|11:37:29.752563|S|100|7.37|0|100
C|VLY|20240711|11:37:29.752563|S|3|7.37|0|3
C|VLY|20240711|11:38:21.134963|S|5|7.37|0|5
C|VLY|20240711|11:38:21.134964|S|100|7.37|0|100
C|VLY|20240711|11:38:21.134964|S|100|7.37|0|100
C|VLY|20240711|11:40:50.527779|S|3|7.4|0|3
C|VLY|20240711|11:42:36.452467|S|97|7.42|0|97
C|VLY|20240711|11:44:35.053646|S|100|7.43|0|100
C|VLY|20240711|11:44:35.085430|S|69|7.43|0|69
C|VLY|20240711|11:44:49.060786|S|131|7.43|0|131
C|VLY|20240711|11:44:49.060787|S|100|7.43|0|100
C|VLY|20240711|11:47:37.185961|S|300|7.44|0|300
C|VLY|20240711|11:49:17.970365|S|100|7.43|0|100
C|VLY|20240711|11:49:17.970365|S|100|7.43|0|100
C|VLY|20240711|11:49:17.970365|S|100|7.43|0|100
C|VLY|20240711|11:49:24.045016|S|6|7.42|0|6
C|VLY|20240711|11:51:43.939502|S|6|7.41|0|6
C|VLY|20240711|11:51:43.939502|S|12|7.41|0|12
C|VLY|20240711|11:51:43.939502|S|100|7.41|0|100
C|VLY|20240711|11:51:43.939503|S|100|7.41|0|100
C|VLY|20240711|11:51:43.939503|S|100|7.41|0|100
C|VLY|20240711|11:52:03.226261|S|400|7.41|0|400
C|VLY|20240711|11:52:20.094449|S|100|7.41|0|100
C|VLY|20240711|11:52:20.094449|S|100|7.41|0|100
C|VLY|20240711|11:52:20.094449|S|100|7.41|0|100
C|VLY|20240711|11:52:33.343859|S|100|7.4|0|100
C|VLY|20240711|11:53:51.307064|S|100|7.4|0|100
C|VLY|20240711|11:53:51.307064|S|100|7.4|0|100
C|VLY|20240711|11:53:51.307064|S|100|7.4|0|100
C|VLY|20240711|11:53:51.307073|S|100|7.4|0|100
C|VLY|20240711|11:54:16.443121|S|100|7.4|0|100
C|VLY|20240711|11:54:19.406128|S|100|7.39|0|100
C|VLY|20240711|11:56:04.150792|S|100|7.4|0|100
C|VLY|20240711|11:57:09.286475|S|4|7.4|0|4
C|VLY|20240711|11:57:09.286476|S|100|7.4|0|100
C|VLY|20240711|11:57:09.286476|S|100|7.4|0|100
C|VLY|20240711|11:57:09.286477|S|100|7.4|0|100
C|VLY|20240711|11:57:56.133636|S|300|7.39|0|300
C|VLY|20240711|11:58:17.525047|S|200|7.38|0|200
C|VLY|20240711|11:58:17.525514|S|100|7.38|0|100
C|VLY|20240711|12:00:15.656553|S|63|7.38|0|63
C|VLY|20240711|12:00:15.656630|S|37|7.38|0|37
C|VLY|20240711|12:02:06.728074|S|4|7.37|0|4
C|VLY|20240711|12:02:41.943629|S|12|7.37|0|12
C|VLY|20240711|12:02:51.332928|S|12|7.36|0|12
C|VLY|20240711|12:03:39.438797|S|28|7.38|0|28
C|VLY|20240711|12:04:47.897789|S|8|7.38|0|8
C|VLY|20240711|12:05:03.173565|S|100|7.38|0|100
C|VLY|20240711|12:05:30.019885|S|100|7.38|0|100
C|VLY|20240711|12:05:36.956290|S|44|7.38|0|44
C|VLY|20240711|12:06:41.372453|S|100|7.38|0|100
C|VLY|20240711|12:06:41.372453|S|100|7.38|0|100
C|VLY|20240711|12:06:41.372463|S|100|7.38|0|100
C|VLY|20240711|12:06:57.486638|S|100|7.38|0|100
C|VLY|20240711|12:06:57.486639|S|100|7.38|0|100
C|VLY|20240711|12:07:01.124566|S|1|7.38|0|1
C|VLY|20240711|12:07:02.132840|S|24|7.38|0|24
C|VLY|20240711|12:07:02.499517|S|75|7.38|0|75
C|VLY|20240711|12:08:33.872133|S|3|7.4|0|3
C|VLY|20240711|12:11:29.835905|S|94|7.41|0|94
C|VLY|20240711|12:13:11.243773|S|95|7.4|0|95
C|VLY|20240711|12:15:42.245990|S|1|7.4|0|1
C|VLY|20240711|12:15:42.246655|S|100|7.4|0|100
C|VLY|20240711|12:15:47.254587|S|32|7.4|0|32
C|VLY|20240711|12:15:47.255197|S|68|7.4|0|68
C|VLY|20240711|12:15:47.255962|S|17|7.4|0|17
C|VLY|20240711|12:16:14.687046|S|1|7.4|0|1
C|VLY|20240711|12:16:40.959765|S|83|7.4|0|83
C|VLY|20240711|12:16:42.332962|S|17|7.4|0|17
C|VLY|20240711|12:17:01.373537|S|39|7.41|0|39
C|VLY|20240711|12:19:12.799172|S|12|7.39|0|12
C|VLY|20240711|12:19:12.799172|S|6|7.39|0|6
C|VLY|20240711|12:19:27.629944|S|100|7.39|0|100
C|VLY|20240711|12:19:27.629954|S|100|7.39|0|100
C|VLY|20240711|12:20:18.079365|S|26|7.39|0|26
C|VLY|20240711|12:22:36.417817|S|100|7.38|0|100
C|VLY|20240711|12:23:27.725936|S|200|7.38|0|200
C|VLY|20240711|12:24:17.353455|S|28|7.39|0|28
C|VLY|20240711|12:24:43.940063|S|200|7.4|0|200
C|VLY|20240711|12:27:12.876016|S|4|7.39|0|4
C|VLY|20240711|12:27:12.876016|S|200|7.39|0|200
C|VLY|20240711|12:27:39.628478|S|100|7.39|0|100
C|VLY|20240711|12:27:39.628478|S|100|7.39|0|100
C|VLY|20240711|12:29:12.320966|S|26|7.4|0|26
C|VLY|20240711|12:35:08.732095|S|13|7.42|0|13
C|VLY|20240711|12:37:36.416848|S|100|7.42|0|100
C|VLY|20240711|12:37:36.417855|S|300|7.42|0|300
C|VLY|20240711|12:40:22.816959|S|100|7.42|0|100
C|VLY|20240711|12:40:22.816959|S|100|7.42|0|100
C|VLY|20240711|12:40:22.816959|S|100|7.42|0|100
C|VLY|20240711|12:40:25.680795|S|100|7.42|0|100
C|VLY|20240711|12:40:46.571123|S|300|7.42|0|300
C|VLY|20240711|12:42:44.820819|S|100|7.42|0|100
C|VLY|20240711|12:43:42.147414|S|100|7.42|0|100
C|VLY|20240711|12:46:57.286032|S|1|7.43|0|1
C|VLY|20240711|12:46:57.286032|S|17|7.43|0|17
C|VLY|20240711|12:46:57.286032|S|2|7.43|0|2
C|VLY|20240711|12:47:14.107521|S|700|7.43|0|700
C|VLY|20240711|12:47:14.107932|S|24|7.43|0|24
C|VLY|20240711|12:47:14.107933|S|100|7.43|0|100
C|VLY|20240711|12:47:14.135740|S|20|7.43|0|20
C|VLY|20240711|12:47:14.207625|S|80|7.43|0|80
C|VLY|20240711|12:47:14.207625|S|60|7.43|0|60
C|VLY|20240711|12:47:14.207625|S|300|7.43|0|300
C|VLY|20240711|12:47:17.962947|S|180|7.43|0|180
C|VLY|20240711|12:47:19.462638|S|10|7.43|0|10
C|VLY|20240711|12:47:42.444493|S|100|7.43|0|100
C|VLY|20240711|12:49:14.097985|S|500|7.43|0|500
C|VLY|20240711|12:53:35.786859|S|6|7.46|0|6
C|VLY|20240711|12:53:35.786859|S|6|7.46|0|6
C|VLY|20240711|12:53:35.788154|S|12|7.45|0|12
C|VLY|20240711|12:53:35.788155|S|188|7.45|0|188
C|VLY|20240711|12:54:30.325136|S|18|7.44|0|18
C|VLY|20240711|12:55:29.138040|S|400|7.46|0|400
C|VLY|20240711|12:55:29.148125|S|89|7.46|0|89
C|VLY|20240711|12:55:29.468302|S|311|7.46|0|311
C|VLY|20240711|12:55:29.623903|S|100|7.46|0|100
C|VLY|20240711|12:55:29.703469|S|100|7.46|0|100
C|VLY|20240711|12:55:29.703469|S|300|7.46|0|300
C|VLY|20240711|12:55:51.105947|S|287|7.47|0|287
C|VLY|20240711|12:58:07.145111|S|17|7.47|0|17
C|VLY|20240711|12:59:47.407428|S|74|7.465|0|74
C|VLY|20240711|13:02:02.192534|S|14|7.47|0|14
C|VLY|20240711|13:02:20.554317|S|100|7.47|0|100
C|VLY|20240711|13:03:18.856560|S|48|7.48|0|48
C|VLY|20240711|13:04:36.364694|S|100|7.48|0|100
C|VLY|20240711|13:04:36.364695|S|100|7.48|0|100
C|VLY|20240711|13:06:52.837721|S|300|7.49|0|300
C|VLY|20240711|13:06:52.851724|S|300|7.49|0|300
C|VLY|20240711|13:07:35.249061|S|300|7.5|0|300
C|VLY|20240711|13:11:57.990504|S|100|7.48|0|100
C|VLY|20240711|13:11:57.990504|S|100|7.48|0|100
C|VLY|20240711|13:12:57.231233|S|100|7.47|0|100
C|VLY|20240711|13:16:46.961557|S|200|7.48|0|200
C|VLY|20240711|13:17:42.409743|S|300|7.49|0|300
C|VLY|20240711|13:17:44.127442|S|100|7.49|0|100
C|VLY|20240711|13:20:38.073045|S|100|7.48|0|100
C|VLY|20240711|13:20:42.363519|S|50|7.48|0|50
C|VLY|20240711|13:20:42.363600|S|50|7.48|0|50
C|VLY|20240711|13:22:02.696716|S|300|7.47|0|300
C|VLY|20240711|13:24:00.958470|S|300|7.47|0|300
C|VLY|20240711|13:24:17.656784|S|9|7.47|0|9
C|VLY|20240711|13:24:17.656784|S|91|7.47|0|91
C|VLY|20240711|13:24:17.656784|S|100|7.47|0|100
C|VLY|20240711|13:24:20.681759|S|200|7.47|0|200
C|VLY|20240711|13:24:39.450763|S|100|7.47|0|100
C|VLY|20240711|13:31:34.204482|S|100|7.48|0|100
C|VLY|20240711|13:31:37.126461|S|100|7.48|0|100
C|VLY|20240711|13:31:37.127369|S|100|7.48|0|100
C|VLY|20240711|13:33:31.326560|S|46|7.47|0|46
C|VLY|20240711|13:33:31.326560|S|100|7.47|0|100
C|VLY|20240711|13:33:37.671596|S|18|7.47|0|18
C|VLY|20240711|13:33:37.671631|S|36|7.47|0|36
C|VLY|20240711|13:35:13.314754|S|100|7.46|0|100
C|VLY|20240711|13:40:10.444267|S|10|7.445|0|10
C|VLY|20240711|13:40:25.191332|S|300|7.45|0|300
C|VLY|20240711|13:40:59.363872|S|6|7.46|0|6
C|VLY|20240711|13:41:27.506805|S|54|7.46|0|54
C|VLY|20240711|13:43:13.272498|S|100|7.47|0|100
C|VLY|20240711|13:45:23.473806|S|20|7.46|0|20
C|VLY|20240711|13:45:23.477610|S|200|7.46|0|200
C|VLY|20240711|13:45:23.477691|S|100|7.46|0|100
C|VLY|20240711|13:46:36.109099|S|14|7.46|0|14
C|VLY|20240711|13:46:36.109125|S|72|7.46|0|72
C|VLY|20240711|13:46:36.109125|S|14|7.46|0|14
C|VLY|20240711|13:46:57.284446|S|8|7.45|0|8
C|VLY|20240711|13:46:57.284446|S|12|7.45|0|12
C|VLY|20240711|13:46:57.498741|S|10|7.45|0|10
C|VLY|20240711|13:50:29.002304|S|2|7.45|0|2
C|VLY|20240711|13:51:49.017539|S|100|7.45|0|100
C|VLY|20240711|13:52:31.619691|S|3|7.45|0|3
C|VLY|20240711|13:55:28.021745|S|7|7.47|0|7
C|VLY|20240711|13:55:28.021778|S|6|7.47|0|6
C|VLY|20240711|13:55:28.021778|S|1|7.47|0|1
C|VLY|20240711|13:58:33.708420|S|3|7.48|0|3
C|VLY|20240711|13:58:33.708421|S|100|7.48|0|100
C|VLY|20240711|13:58:44.465270|S|100|7.48|0|100
C|VLY|20240711|13:59:21.218375|S|100|7.48|0|100
C|VLY|20240711|13:59:30.955192|S|100|7.48|0|100
C|VLY|20240711|13:59:43.527592|S|97|7.48|0|97
C|VLY|20240711|14:01:18.037796|S|20|7.48|0|20
C|VLY|20240711|14:01:50.052595|S|20|7.48|0|20
C|VLY|20240711|14:02:33.910494|S|20|7.48|0|20
C|VLY|20240711|14:03:07.560233|S|4|7.48|0|4
C|VLY|20240711|14:03:07.560233|S|100|7.48|0|100
C|VLY|20240711|14:04:03.596943|S|100|7.47|0|100
C|VLY|20240711|14:04:03.597074|S|100|7.47|0|100
C|VLY|20240711|14:04:03.598606|S|239|7.47|0|239
C|VLY|20240711|14:06:52.194527|S|18|7.47|0|18
C|VLY|20240711|14:06:52.194527|S|5|7.47|0|5
C|VLY|20240711|14:06:52.194527|S|3|7.47|0|3
C|VLY|20240711|14:06:52.194528|S|100|7.47|0|100
C|VLY|20240711|14:08:45.270384|S|3|7.47|0|3
C|VLY|20240711|14:08:45.271017|S|300|7.47|0|300
C|VLY|20240711|14:08:45.281089|S|300|7.47|0|300
C|VLY|20240711|14:09:14.445781|S|100|7.47|0|100
C|VLY|20240711|14:09:28.959046|S|290|7.46|0|290
C|VLY|20240711|14:13:03.910146|S|118|7.455|0|118
C|VLY|20240711|14:13:03.910848|S|100|7.455|0|100
C|VLY|20240711|14:13:03.911296|S|18|7.455|0|18
C|VLY|20240711|14:13:03.912020|S|89|7.45|0|89
C|VLY|20240711|14:13:03.912021|S|29|7.45|0|29
C|VLY|20240711|14:13:15.423220|S|400|7.47|0|400
C|VLY|20240711|14:15:25.397507|S|2|7.46|0|2
C|VLY|20240711|14:15:25.397507|S|34|7.46|0|34
C|VLY|20240711|14:15:25.397508|S|3|7.46|0|3
C|VLY|20240711|14:15:25.397509|S|200|7.46|0|200
C|VLY|20240711|14:15:25.397509|S|61|7.46|0|61
C|VLY|20240711|14:15:33.858366|S|39|7.46|0|39
C|VLY|20240711|14:15:33.858366|S|61|7.46|0|61
C|VLY|20240711|14:15:33.858366|S|100|7.46|0|100
C|VLY|20240711|14:18:17.044899|S|2|7.46|0|2
C|VLY|20240711|14:18:17.044900|S|17|7.46|0|17
C|VLY|20240711|14:18:17.044900|S|1|7.46|0|1
C|VLY|20240711|14:18:37.370599|S|25|7.46|0|25
C|VLY|20240711|14:18:37.370599|S|3|7.46|0|3
C|VLY|20240711|14:18:37.370599|S|5|7.46|0|5
C|VLY|20240711|14:18:37.370600|S|28|7.46|0|28
C|VLY|20240711|14:18:37.370600|S|45|7.46|0|45
C|VLY|20240711|14:18:37.370978|S|100|7.46|0|100
C|VLY|20240711|14:19:59.457293|S|63|7.46|0|63
C|VLY|20240711|14:19:59.457363|S|37|7.46|0|37
C|VLY|20240711|14:21:20.599434|S|12|7.46|0|12
C|VLY|20240711|14:23:11.280320|S|16|7.46|0|16
C|VLY|20240711|14:33:30.529298|S|100|7.47|0|100
C|VLY|20240711|14:35:09.995526|S|6|7.47|0|6
C|VLY|20240711|14:37:48.463542|S|63|7.47|0|63
C|VLY|20240711|14:39:34.847248|S|5|7.47|0|5
C|VLY|20240711|14:50:41.273392|S|74|7.48|0|74
C|VLY|20240711|14:50:42.730117|S|100|7.48|0|100
C|VLY|20240711|14:52:30.281550|S|200|7.48|0|200
C|VLY|20240711|14:52:30.393809|S|100|7.48|0|100
C|VLY|20240711|14:56:02.016116|S|300|7.48|0|300
C|VLY|20240711|14:56:31.073083|S|1|7.47|0|1
C|VLY|20240711|14:57:51.514958|S|100|7.47|0|100
C|VLY|20240711|14:58:00.037078|S|200|7.48|0|200
C|VLY|20240711|14:58:29.378654|S|61|7.47|0|61
C|VLY|20240711|14:58:29.378654|S|19|7.47|0|19
C|VLY|20240711|14:58:29.378654|S|20|7.47|0|20
C|VLY|20240711|14:58:31.323077|S|39|7.47|0|39
C|VLY|20240711|14:58:31.323078|S|61|7.47|0|61
C|VLY|20240711|14:58:34.587262|S|39|7.47|0|39
C|VLY|20240711|14:58:34.587262|S|1|7.47|0|1
C|VLY|20240711|14:59:04.204200|S|147|7.48|0|147
C|VLY|20240711|14:59:30.864824|S|1|7.47|0|1
C|VLY|20240711|14:59:38.525026|S|1|7.475|0|1
C|VLY|20240711|14:59:50.637880|S|1|7.475|0|1
C|VLY|20240711|14:59:51.811216|S|1|7.475|0|1
C|VLY|20240711|14:59:52.004015|S|1|7.475|0|1
C|VLY|20240711|15:00:27.122716|S|21|7.48|0|21
C|VLY|20240711|15:00:27.122716|S|3|7.48|0|3
C|VLY|20240711|15:00:27.122716|S|18|7.48|0|18
C|VLY|20240711|15:01:42.275217|S|200|7.49|0|200
C|VLY|20240711|15:01:42.278847|S|200|7.49|0|200
C|VLY|20240711|15:01:43.291239|S|100|7.49|0|100
C|VLY|20240711|15:03:36.298460|S|1|7.5|0|1
C|VLY|20240711|15:05:28.425705|S|18|7.5|0|18
C|VLY|20240711|15:06:17.028079|S|18|7.49|0|18
C|VLY|20240711|15:08:16.996821|S|100|7.47|0|100
C|VLY|20240711|15:15:08.767037|S|100|7.48|0|100
C|VLY|20240711|15:15:08.767038|S|100|7.48|0|100
C|VLY|20240711|15:15:54.694366|S|100|7.48|0|100
C|VLY|20240711|15:15:54.694366|S|100|7.48|0|100
C|VLY|20240711|15:16:01.200492|S|18|7.49|0|18
C|VLY|20240711|15:16:03.423472|S|50|7.48|0|50
C|VLY|20240711|15:16:09.220896|S|100|7.48|0|100
C|VLY|20240711|15:16:49.114709|S|41|7.49|0|41
C|VLY|20240711|15:19:51.032676|S|3|7.48|0|3
C|VLY|20240711|15:19:51.032676|S|12|7.48|0|12
C|VLY|20240711|15:19:51.032677|S|3|7.48|0|3
C|VLY|20240711|15:19:51.032677|S|18|7.48|0|18
C|VLY|20240711|15:19:51.033246|S|21|7.48|0|21
C|VLY|20240711|15:19:51.033246|S|100|7.48|0|100
C|VLY|20240711|15:20:36.711176|S|100|7.48|0|100
C|VLY|20240711|15:20:36.711176|S|100|7.48|0|100
C|VLY|20240711|15:20:36.711177|S|28|7.48|0|28
C|VLY|20240711|15:20:36.711220|S|72|7.48|0|72
C|VLY|20240711|15:21:28.876052|S|19|7.48|0|19
C|VLY|20240711|15:28:38.736619|S|18|7.5|0|18
C|VLY|20240711|15:31:38.122342|S|400|7.51|0|400
C|VLY|20240711|15:31:56.370332|S|100|7.5|0|100
C|VLY|20240711|15:31:57.290752|S|400|7.49|0|400
C|VLY|20240711|15:32:51.035011|S|48|7.5|0|48
C|VLY|20240711|15:32:55.127823|S|176|7.5|0|176
C|VLY|20240711|15:36:35.562331|S|43|7.5|0|43
C|VLY|20240711|15:38:29.883408|S|100|7.5|0|100
C|VLY|20240711|15:38:44.678837|S|38|7.5|0|38
C|VLY|20240711|15:39:56.040079|S|100|7.51|0|100
C|VLY|20240711|15:41:18.211538|S|10|7.52|0|10
C|VLY|20240711|15:43:35.298416|S|100|7.52|0|100
C|VLY|20240711|15:43:41.645520|S|2|7.525|0|2
C|VLY|20240711|15:43:41.655657|S|2|7.525|0|2
C|VLY|20240711|15:43:41.852156|S|2|7.525|0|2
C|VLY|20240711|15:44:33.165766|S|100|7.52|0|100
C|VLY|20240711|15:44:33.165766|S|100|7.52|0|100
C|VLY|20240711|15:44:41.387784|S|100|7.52|0|100
C|VLY|20240711|15:44:41.387784|S|100|7.52|0|100
C|VLY|20240711|15:47:57.996404|S|5|7.51|0|5
C|VLY|20240711|15:47:57.996404|S|10|7.51|0|10
C|VLY|20240711|15:47:59.271006|S|5|7.51|0|5
C|VLY|20240711|15:49:05.135019|S|100|7.5|0|100
C|VLY|20240711|15:49:45.326834|S|300|7.5|0|300
C|VLY|20240711|15:51:49.082309|S|200|7.51|0|200
C|VLY|20240711|15:51:49.082309|S|25|7.51|0|25
C|VLY|20240711|15:51:56.487073|S|400|7.51|0|400
C|VLY|20240711|15:51:58.585493|S|200|7.51|0|200
C|VLY|20240711|15:51:58.585494|S|400|7.51|0|400
C|VLY|20240711|15:52:07.458268|S|400|7.51|0|400
C|VLY|20240711|15:52:07.458268|S|200|7.51|0|200
C|VLY|20240711|15:52:25.313879|S|100|7.505|0|100
C|VLY|20240711|15:52:25.315742|S|100|7.505|0|100
C|VLY|20240711|15:52:25.325209|S|100|7.505|0|100
C|VLY|20240711|15:52:50.757385|S|115|7.505|0|115
C|VLY|20240711|15:52:54.019085|S|314|7.51|0|314
C|VLY|20240711|15:53:00.741269|S|100|7.5|0|100
C|VLY|20240711|15:53:00.741270|S|15|7.5|0|15
C|VLY|20240711|15:53:10.005221|S|464|7.51|0|464
C|VLY|20240711|15:54:37.320753|S|6|7.51|0|6
C|VLY|20240711|15:54:37.320754|S|100|7.51|0|100
C|VLY|20240711|15:54:37.320754|S|100|7.51|0|100
C|VLY|20240711|15:54:37.320755|S|94|7.51|0|94
C|VLY|20240711|15:54:37.320755|S|100|7.51|0|100
C|VLY|20240711|15:54:40.216657|S|55|7.52|0|55
C|VLY|20240711|15:54:40.216672|S|55|7.52|0|55
C|VLY|20240711|15:54:40.350330|S|28|7.52|0|28
C|VLY|20240711|15:54:40.350361|S|28|7.52|0|28
C|VLY|20240711|15:54:40.350362|S|544|7.52|0|544
C|VLY|20240711|15:54:46.518403|S|600|7.53|0|600
C|VLY|20240711|15:54:46.532741|S|600|7.53|0|600
C|VLY|20240711|15:54:48.891830|S|377|7.53|0|377
C|VLY|20240711|15:54:50.088508|S|50|7.53|0|50
C|VLY|20240711|15:55:06.874486|S|700|7.515|0|700
C|VLY|20240711|15:55:06.957656|S|700|7.515|0|700
C|VLY|20240711|15:55:07.234565|S|400|7.515|0|400
C|VLY|20240711|15:55:07.234670|S|300|7.515|0|300
C|VLY|20240711|15:55:14.477629|S|53|7.51|0|53
C|VLY|20240711|15:55:16.346809|S|35|7.51|0|35
C|VLY|20240711|15:55:17.802681|S|648|7.51|0|648
C|VLY|20240711|15:55:25.036358|S|12|7.51|0|12
C|VLY|20240711|15:55:38.698352|S|100|7.5|0|100
C|VLY|20240711|15:55:38.709132|S|100|7.5|0|100
C|VLY|20240711|15:55:49.235663|S|3|7.5|0|3
C|VLY|20240711|15:55:49.390255|S|700|7.5|0|700
C|VLY|20240711|15:55:58.012278|S|700|7.5|0|700
C|VLY|20240711|15:56:03.114279|S|100|7.5|0|100
C|VLY|20240711|15:56:19.902455|S|27|7.5|0|27
C|VLY|20240711|15:56:37.184184|S|100|7.51|0|100
C|VLY|20240711|15:56:45.446176|S|138|7.5|0|138
C|VLY|20240711|15:57:26.155567|S|43|7.51|0|43
C|VLY|20240711|15:57:29.724551|S|400|7.5|0|400
C|VLY|20240711|15:57:29.725322|S|600|7.5|0|600
C|VLY|20240711|15:57:29.726180|S|400|7.5|0|400
C|VLY|20240711|15:57:29.726180|S|400|7.5|0|400
C|VLY|20240711|15:57:29.730327|S|100|7.5|0|100
C|VLY|20240711|15:57:29.730327|S|48|7.5|0|48
C|VLY|20240711|15:57:41.237605|S|100|7.5|0|100
C|VLY|20240711|15:57:41.237605|S|52|7.5|0|52
C|VLY|20240711|15:57:41.237606|S|2|7.5|0|2
C|VLY|20240711|15:57:43.469708|S|7|7.5|0|7
C|VLY|20240711|15:57:43.469708|S|98|7.5|0|98
C|VLY|20240711|15:57:45.639317|S|39|7.5|0|39
C|VLY|20240711|15:57:49.025939|S|388|7.5|0|388
C|VLY|20240711|15:57:49.025939|S|12|7.5|0|12
C|VLY|20240711|15:57:49.026679|S|496|7.5|0|496
C|VLY|20240711|15:57:50.409977|S|51|7.5|0|51
C|VLY|20240711|15:57:53.044403|S|2|7.5|0|2
C|VLY|20240711|15:57:53.044403|S|100|7.5|0|100
C|VLY|20240711|15:57:53.044403|S|3|7.5|0|3
C|VLY|20240711|15:57:59.735165|S|100|7.5|0|100
C|VLY|20240711|15:58:00.046919|S|400|7.49|0|400
C|VLY|20240711|15:58:00.046931|S|500|7.49|0|500
C|VLY|20240711|15:58:38.699435|S|300|7.495|0|300
C|VLY|20240711|15:58:43.674769|S|200|7.5|0|200
C|VLY|20240711|15:58:51.559500|S|40|7.5|0|40
C|VLY|20240711|15:58:51.570208|S|400|7.5|0|400
C|VLY|20240711|15:58:58.052129|S|37|7.49|0|37
C|VLY|20240711|15:58:58.052129|S|63|7.49|0|63
C|VLY|20240711|15:58:58.052149|S|100|7.49|0|100
C|VLY|20240711|15:58:58.052149|S|37|7.49|0|37
C|VLY|20240711|15:59:17.652579|S|600|7.48|0|600
C|VLY|20240711|15:59:17.652879|S|100|7.48|0|100
C|VLY|20240711|15:59:25.616435|S|100|7.48|0|100
C|VLY|20240711|15:59:30.828712|S|400|7.485|0|400
C|VLY|20240711|15:59:30.839618|S|400|7.485|0|400
C|VLY|20240711|15:59:30.841402|S|400|7.485|0|400
C|VLY|20240711|15:59:32.971083|S|149|7.48|0|149
C|VLY|20240711|15:59:33.366221|S|82|7.49|0|82
C|VLY|20240711|15:59:34.648297|S|2|7.49|0|2
C|VLY|20240711|15:59:48.909505|S|237|7.47|0|237
C|VLY|20240711|15:59:49.010627|S|63|7.47|0|63
C|VLY|20240711|15:59:49.010627|S|22|7.47|0|22
C|VLY|20240711|15:59:49.163637|S|6|7.47|0|6
C|VLY|20240711|15:59:51.286664|S|42|7.47|0|42
C|VMBS|20240711|09:53:09.112198|S|100|45.93|0|100
C|VMBS|20240711|12:37:46.017816|S|2|45.96|0|2
C|VMBS|20240711|13:00:16.856306|S|100|45.94|0|100
C|VMBS|20240711|13:36:55.316479|S|400|45.89|0|400
C|VMBS|20240711|13:37:10.967799|S|262|45.89|0|262
C|VMBS|20240711|15:44:51.181896|S|2|45.85|0|2
C|VMBS|20240711|15:49:03.119688|S|2|45.85|0|2
C|VMC|20240711|09:30:37.921327|S|50|249.48|0|50
C|VMC|20240711|10:30:00.267399|S|23|250.86|0|23
C|VMC|20240711|11:42:25.597373|S|10|253.58|0|10
C|VMC|20240711|11:46:01.126588|S|8|254.64|0|8
C|VMC|20240711|11:46:13.744046|S|9|254.47|0|9
C|VMC|20240711|13:10:22.227747|S|10|251.61|0|10
C|VMC|20240711|14:42:37.862624|S|54|253.34|0|54
C|VMC|20240711|14:42:37.862903|S|24|253.07|0|24
C|VMC|20240711|15:29:12.749771|S|50|254.32|0|50
C|VMC|20240711|15:29:12.749771|S|50|254.33|0|50
C|VMC|20240711|15:33:25.221083|S|50|254.62|0|50
C|VMC|20240711|15:40:52.729938|S|24|254.71|0|24
C|VMC|20240711|15:52:44.659594|S|26|255.02|0|26
C|VMC|20240711|15:57:43.011870|S|50|254.88|0|50
C|VMC|20240711|15:57:43.011870|S|50|254.88|0|50
C|VMC|20240711|15:59:47.060697|S|50|255.015|0|50
C|VMC|20240711|15:59:47.060722|S|50|255.015|0|50
C|VMC|20240711|15:59:49.640177|S|100|254.91|0|100
C|VMEO|20240711|09:44:06.140155|S|100|3.71|0|100
C|VMEO|20240711|09:44:36.697562|S|100|3.71|0|100
C|VMEO|20240711|09:45:57.054443|S|100|3.71|0|100
C|VMEO|20240711|09:47:56.765948|S|100|3.71|0|100
C|VMEO|20240711|09:48:34.797641|S|100|3.71|0|100
C|VMEO|20240711|09:49:00.124899|S|1|3.7|0|1
C|VMEO|20240711|09:49:19.491714|S|100|3.72|0|100
C|VMEO|20240711|09:54:49.538685|S|100|3.72|0|100
C|VMEO|20240711|09:57:58.269940|S|24|3.74|0|24
C|VMEO|20240711|10:23:09.863625|S|38|3.74|0|38
C|VMEO|20240711|10:24:00.081290|S|37|3.74|0|37
C|VMEO|20240711|10:25:23.056546|S|100|3.73|0|100
C|VMEO|20240711|10:25:23.159150|S|100|3.73|0|100
C|VMEO|20240711|10:25:23.344722|S|100|3.73|0|100
C|VMEO|20240711|10:25:39.104631|S|100|3.73|0|100
C|VMEO|20240711|10:26:21.665031|S|100|3.73|0|100
C|VMEO|20240711|10:26:21.933952|S|100|3.73|0|100
C|VMEO|20240711|10:26:52.361053|S|100|3.73|0|100
C|VMEO|20240711|10:27:31.990583|S|1|3.73|0|1
C|VMEO|20240711|10:27:32.612652|S|100|3.73|0|100
C|VMEO|20240711|10:27:34.209436|S|100|3.73|0|100
C|VMEO|20240711|10:27:46.509147|S|100|3.73|0|100
C|VMEO|20240711|10:30:04.449048|S|100|3.72|0|100
C|VMEO|20240711|10:30:16.741900|S|100|3.72|0|100
C|VMEO|20240711|10:30:25.430104|S|100|3.72|0|100
C|VMEO|20240711|10:30:25.494666|S|100|3.72|0|100
C|VMEO|20240711|10:30:36.951897|S|100|3.72|0|100
C|VMEO|20240711|10:31:27.118486|S|100|3.72|0|100
C|VMEO|20240711|10:34:11.875544|S|100|3.72|0|100
C|VMEO|20240711|10:41:10.362267|S|100|3.75|0|100
C|VMEO|20240711|10:41:10.436948|S|100|3.75|0|100
C|VMEO|20240711|10:41:10.667824|S|100|3.75|0|100
C|VMEO|20240711|10:45:43.317649|S|100|3.75|0|100
C|VMEO|20240711|11:00:18.475685|S|100|3.76|0|100
C|VMEO|20240711|11:00:18.698728|S|100|3.76|0|100
C|VMEO|20240711|11:20:13.836165|S|1|3.76|0|1
C|VMEO|20240711|11:25:03.764941|S|146|3.74|0|146
C|VMEO|20240711|11:31:05.288821|S|200|3.73|0|200
C|VMEO|20240711|11:32:15.122157|S|200|3.73|0|200
C|VMEO|20240711|11:42:36.565419|S|100|3.73|0|100
C|VMEO|20240711|11:42:36.597163|S|100|3.73|0|100
C|VMEO|20240711|11:46:18.799873|S|105|3.73|0|105
C|VMEO|20240711|11:56:55.586337|S|200|3.715|0|200
C|VMEO|20240711|11:57:03.552628|S|200|3.72|0|200
C|VMEO|20240711|11:57:03.552628|S|272|3.72|0|272
C|VMEO|20240711|11:57:03.552644|S|200|3.72|0|200
C|VMEO|20240711|11:57:03.552644|S|200|3.72|0|200
C|VMEO|20240711|11:57:03.552657|S|128|3.72|0|128
C|VMEO|20240711|11:57:03.768644|S|200|3.72|0|200
C|VMEO|20240711|12:03:53.867587|S|11|3.72|0|11
C|VMEO|20240711|12:03:53.883729|S|89|3.72|0|89
C|VMEO|20240711|12:03:53.883729|S|11|3.72|0|11
C|VMEO|20240711|12:07:50.695916|S|106|3.72|0|106
C|VMEO|20240711|12:09:16.223940|S|200|3.73|0|200
C|VMEO|20240711|12:54:26.212018|S|200|3.75|0|200
C|VMEO|20240711|13:05:47.083595|S|72|3.77|0|72
C|VMEO|20240711|13:14:32.695442|S|300|3.78|0|300
C|VMEO|20240711|13:14:32.909522|S|300|3.78|0|300
C|VMEO|20240711|13:30:48.011432|S|71|3.78|0|71
C|VMEO|20240711|13:46:42.954633|S|8|3.76|0|8
C|VMEO|20240711|13:46:42.954633|S|2|3.76|0|2
C|VMEO|20240711|13:51:24.444660|S|300|3.77|0|300
C|VMEO|20240711|13:55:15.901752|S|100|3.77|0|100
C|VMEO|20240711|14:00:31.882631|S|100|3.77|0|100
C|VMEO|20240711|14:01:04.562066|S|100|3.77|0|100
C|VMEO|20240711|14:02:13.023287|S|200|3.77|0|200
C|VMEO|20240711|14:04:14.363860|S|200|3.77|0|200
C|VMEO|20240711|14:07:44.857803|S|200|3.77|0|200
C|VMEO|20240711|14:08:31.249095|S|200|3.77|0|200
C|VMEO|20240711|14:11:41.782072|S|200|3.77|0|200
C|VMEO|20240711|14:12:35.308333|S|76|3.77|0|76
C|VMEO|20240711|14:14:14.483562|S|200|3.77|0|200
C|VMEO|20240711|14:14:55.588468|S|200|3.77|0|200
C|VMEO|20240711|14:15:43.883240|S|200|3.77|0|200
C|VMEO|20240711|14:15:46.134629|S|200|3.77|0|200
C|VMEO|20240711|14:17:13.553407|S|100|3.77|0|100
C|VMEO|20240711|14:53:14.399673|S|300|3.77|0|300
C|VMEO|20240711|14:54:16.816485|S|200|3.77|0|200
C|VMEO|20240711|14:55:35.438874|S|300|3.77|0|300
C|VMEO|20240711|14:56:58.115169|S|1|3.77|0|1
C|VMEO|20240711|14:59:17.473249|S|100|3.77|0|100
C|VMEO|20240711|15:01:51.493804|S|15|3.76|0|15
C|VMEO|20240711|15:03:33.480833|S|1|3.77|0|1
C|VMEO|20240711|15:04:57.305791|S|1|3.77|0|1
C|VMEO|20240711|15:06:06.296048|S|23|3.76|0|23
C|VMEO|20240711|15:08:36.716091|S|15|3.76|0|15
C|VMEO|20240711|15:09:53.749734|S|134|3.76|0|134
C|VMEO|20240711|15:09:53.749734|S|200|3.76|0|200
C|VMEO|20240711|15:09:53.749734|S|5|3.76|0|5
C|VMEO|20240711|15:25:26.816864|S|2|3.77|0|2
C|VMEO|20240711|15:26:50.721458|S|15|3.76|0|15
C|VMEO|20240711|15:35:48.805957|S|10|3.78|0|10
C|VMEO|20240711|15:36:46.880845|S|200|3.79|0|200
C|VMEO|20240711|15:44:50.045633|S|21|3.78|0|21
C|VMEO|20240711|15:44:50.054557|S|21|3.78|0|21
C|VMEO|20240711|15:48:51.425518|S|4|3.79|0|4
C|VMEO|20240711|15:48:51.425519|S|196|3.79|0|196
C|VMEO|20240711|15:48:51.732053|S|200|3.79|0|200
C|VMEO|20240711|15:50:07.294677|S|298|3.79|0|298
C|VMEO|20240711|15:50:07.974045|S|100|3.79|0|100
C|VMEO|20240711|15:55:03.020655|S|100|3.79|0|100
C|VMEO|20240711|15:56:24.035123|S|300|3.79|0|300
C|VMEO|20240711|15:56:37.958460|S|100|3.79|0|100
C|VMEO|20240711|15:56:57.755056|S|100|3.79|0|100
C|VMEO|20240711|15:56:57.755056|S|263|3.79|0|263
C|VMEO|20240711|15:57:04.253870|S|100|3.79|0|100
C|VMEO|20240711|15:57:25.042107|S|10|3.79|0|10
C|VMEO|20240711|15:57:32.574274|S|300|3.79|0|300
C|VMEO|20240711|15:57:32.574274|S|100|3.79|0|100
C|VMEO|20240711|15:57:33.104770|S|100|3.79|0|100
C|VMEO|20240711|15:57:33.517677|S|137|3.79|0|137
C|VMEO|20240711|15:57:33.517677|S|63|3.79|0|63
C|VMEO|20240711|15:58:31.389544|S|6|3.78|0|6
C|VMEO|20240711|15:58:31.389544|S|5|3.78|0|5
C|VMEO|20240711|15:59:00.175303|S|10|3.79|0|10
C|VMEO|20240711|15:59:00.175303|S|27|3.79|0|27
C|VMEO|20240711|15:59:00.239893|S|65|3.79|0|65
C|VMEO|20240711|15:59:00.239894|S|100|3.79|0|100
C|VMEO|20240711|15:59:00.239894|S|32|3.79|0|32
C|VMEO|20240711|15:59:04.578764|S|20|3.79|0|20
C|VMEO|20240711|15:59:05.371551|S|100|3.79|0|100
C|VMEO|20240711|15:59:05.371551|S|100|3.79|0|100
C|VMEO|20240711|15:59:09.125473|S|50|3.79|0|50
C|VMEO|20240711|15:59:09.126620|S|100|3.79|0|100
C|VMEO|20240711|15:59:14.209992|S|20|3.79|0|20
C|VMEO|20240711|15:59:14.859714|S|48|3.79|0|48
C|VMEO|20240711|15:59:14.859714|S|122|3.79|0|122
C|VMI|20240711|11:18:17.478996|S|4|271.21|0|4
C|VMI|20240711|12:21:54.808526|S|14|270.2|0|14
C|VMI|20240711|12:25:55.781778|S|5|270.19|0|5
C|VMI|20240711|14:16:10.092866|S|16|270.13|0|16
C|VNDA|20240711|10:17:30.961462|S|1|5.83|0|1
C|VNDA|20240711|10:17:30.961475|S|2|5.83|0|2
C|VNDA|20240711|10:17:31.187355|S|1|5.83|0|1
C|VNDA|20240711|10:17:36.659406|S|1|5.86|0|1
C|VNDA|20240711|10:19:06.062630|S|1|5.82|0|1
C|VNDA|20240711|10:50:21.375247|S|24|5.8|0|24
C|VNDA|20240711|10:50:30.713625|S|100|5.81|0|100
C|VNDA|20240711|10:50:41.264255|S|13|5.8|0|13
C|VNDA|20240711|12:12:05.145358|S|10|5.89|0|10
C|VNDA|20240711|12:26:26.810539|S|100|5.86|0|100
C|VNDA|20240711|12:26:57.805131|S|100|5.87|0|100
C|VNDA|20240711|12:27:07.519927|S|100|5.87|0|100
C|VNDA|20240711|13:46:17.349748|S|19|5.855|0|19
C|VNDA|20240711|14:12:55.710835|S|100|5.83|0|100
C|VNDA|20240711|14:23:46.901044|S|100|5.82|0|100
C|VNDA|20240711|14:23:49.358196|S|100|5.82|0|100
C|VNDA|20240711|14:23:52.078673|S|100|5.82|0|100
C|VNDA|20240711|14:24:02.480458|S|100|5.82|0|100
C|VNDA|20240711|14:24:16.777646|S|100|5.82|0|100
C|VNDA|20240711|14:24:18.632624|S|100|5.82|0|100
C|VNDA|20240711|14:27:21.149441|S|38|5.82|0|38
C|VNDA|20240711|14:28:19.602598|S|100|5.82|0|100
C|VNDA|20240711|14:28:21.551106|S|100|5.82|0|100
C|VNDA|20240711|14:28:41.267946|S|100|5.82|0|100
C|VNDA|20240711|14:28:46.149266|S|100|5.82|0|100
C|VNDA|20240711|14:29:01.980258|S|100|5.82|0|100
C|VNDA|20240711|14:29:44.290515|S|100|5.82|0|100
C|VNDA|20240711|14:32:21.278181|S|100|5.82|0|100
C|VNDA|20240711|14:32:27.183154|S|100|5.82|0|100
C|VNDA|20240711|14:32:37.146869|S|100|5.82|0|100
C|VNDA|20240711|14:32:38.016551|S|100|5.82|0|100
C|VNDA|20240711|14:33:30.529321|S|100|5.82|0|100
C|VNDA|20240711|14:33:31.070186|S|100|5.82|0|100
C|VNDA|20240711|14:33:49.465534|S|100|5.81|0|100
C|VNDA|20240711|14:36:20.494075|S|100|5.82|0|100
C|VNDA|20240711|14:36:20.508234|S|100|5.82|0|100
C|VNDA|20240711|14:37:47.151136|S|158|5.815|0|158
C|VNDA|20240711|14:37:47.151136|S|42|5.82|0|42
C|VNDA|20240711|14:40:29.500393|S|42|5.82|0|42
C|VNDA|20240711|14:40:29.500393|S|58|5.82|0|58
C|VNDA|20240711|14:50:06.743997|S|100|5.81|0|100
C|VNDA|20240711|14:50:23.865737|S|53|5.81|0|53
C|VNDA|20240711|14:54:00.076598|S|10|5.8|0|10
C|VNDA|20240711|14:59:05.394939|S|100|5.81|0|100
C|VNDA|20240711|15:07:01.066915|S|100|5.8|0|100
C|VNDA|20240711|15:07:05.105323|S|100|5.8|0|100
C|VNDA|20240711|15:08:10.988227|S|1|5.79|0|1
C|VNDA|20240711|15:29:04.851886|S|3|5.82|0|3
C|VNDA|20240711|15:32:20.775778|S|100|5.82|0|100
C|VNDA|20240711|15:33:12.093643|S|40|5.81|0|40
C|VNDA|20240711|15:34:13.797217|S|46|5.81|0|46
C|VNDA|20240711|15:34:13.797218|S|25|5.81|0|25
C|VNDA|20240711|15:34:13.797218|S|29|5.81|0|29
C|VNDA|20240711|15:34:13.797237|S|19|5.81|0|19
C|VNDA|20240711|15:34:52.803776|S|24|5.82|0|24
C|VNDA|20240711|15:35:07.774240|S|24|5.82|0|24
C|VNDA|20240711|15:35:18.391363|S|24|5.82|0|24
C|VNDA|20240711|15:35:28.745375|S|4|5.82|0|4
C|VNDA|20240711|15:35:28.745375|S|20|5.82|0|20
C|VNDA|20240711|15:35:48.800677|S|24|5.82|0|24
C|VNDA|20240711|15:35:48.800677|S|24|5.82|0|24
C|VNDA|20240711|15:35:48.800677|S|4|5.82|0|4
C|VNDA|20240711|15:35:48.800678|S|24|5.82|0|24
C|VNDA|20240711|15:36:23.693326|S|5|5.82|0|5
C|VNDA|20240711|15:40:17.051440|S|99|5.82|0|99
C|VNDA|20240711|15:41:00.564419|S|100|5.82|0|100
C|VNDA|20240711|15:41:05.715503|S|100|5.82|0|100
C|VNDA|20240711|15:41:39.381963|S|100|5.82|0|100
C|VNDA|20240711|15:41:41.468828|S|100|5.82|0|100
C|VNDA|20240711|15:41:42.307725|S|40|5.82|0|40
C|VNDA|20240711|15:42:56.320471|S|100|5.82|0|100
C|VNDA|20240711|15:42:56.320471|S|118|5.815|0|118
C|VNDA|20240711|15:43:42.610740|S|100|5.82|0|100
C|VNDA|20240711|15:45:16.702811|S|76|5.82|0|76
C|VNDA|20240711|15:45:16.762233|S|100|5.82|0|100
C|VNDA|20240711|15:45:27.818839|S|100|5.82|0|100
C|VNDA|20240711|15:45:27.862355|S|100|5.82|0|100
C|VNDA|20240711|15:45:28.482762|S|100|5.82|0|100
C|VNDA|20240711|15:45:29.003998|S|100|5.82|0|100
C|VNDA|20240711|15:45:31.434812|S|100|5.82|0|100
C|VNDA|20240711|15:45:32.108958|S|100|5.82|0|100
C|VNDA|20240711|15:45:32.110780|S|100|5.82|0|100
C|VNDA|20240711|15:45:32.115162|S|100|5.82|0|100
C|VNDA|20240711|15:45:33.397981|S|100|5.82|0|100
C|VNDA|20240711|15:45:34.435020|S|24|5.82|0|24
C|VNDA|20240711|15:45:37.286863|S|24|5.82|0|24
C|VNDA|20240711|15:45:37.286863|S|76|5.82|0|76
C|VNDA|20240711|15:46:03.104296|S|24|5.82|0|24
C|VNDA|20240711|15:46:03.104296|S|76|5.82|0|76
C|VNDA|20240711|15:46:05.132926|S|76|5.82|0|76
C|VNDA|20240711|15:46:05.132926|S|24|5.82|0|24
C|VNDA|20240711|15:46:06.827889|S|24|5.82|0|24
C|VNDA|20240711|15:46:06.827890|S|76|5.82|0|76
C|VNDA|20240711|15:46:06.996041|S|24|5.82|0|24
C|VNDA|20240711|15:46:07.535425|S|24|5.82|0|24
C|VNDA|20240711|15:46:07.535425|S|76|5.82|0|76
C|VNDA|20240711|15:46:18.739920|S|24|5.82|0|24
C|VNDA|20240711|15:46:18.739920|S|76|5.82|0|76
C|VNDA|20240711|15:48:03.971959|S|100|5.82|0|100
C|VNDA|20240711|15:48:58.081671|S|100|5.82|0|100
C|VNDA|20240711|15:49:14.427007|S|100|5.82|0|100
C|VNDA|20240711|15:49:14.626195|S|100|5.82|0|100
C|VNDA|20240711|15:49:14.654439|S|100|5.82|0|100
C|VNDA|20240711|15:49:14.678956|S|100|5.82|0|100
C|VNDA|20240711|15:49:15.026928|S|100|5.82|0|100
C|VNDA|20240711|15:49:17.011208|S|100|5.82|0|100
C|VNDA|20240711|15:49:21.759698|S|100|5.82|0|100
C|VNDA|20240711|15:50:33.078427|S|100|5.81|0|100
C|VNDA|20240711|15:50:33.186497|S|100|5.81|0|100
C|VNDA|20240711|15:50:35.260734|S|100|5.81|0|100
C|VNDA|20240711|15:50:45.968350|S|100|5.8|0|100
C|VNDA|20240711|15:51:19.304233|S|100|5.8|0|100
C|VNDA|20240711|15:52:08.192007|S|40|5.8|0|40
C|VNDA|20240711|15:56:09.715472|S|100|5.81|0|100
C|VNDA|20240711|15:56:11.800344|S|100|5.81|0|100
C|VNDA|20240711|15:56:24.035217|S|100|5.81|0|100
C|VNDA|20240711|15:56:24.629304|S|65|5.81|0|65
C|VNDA|20240711|15:56:27.957981|S|35|5.81|0|35
C|VNDA|20240711|15:56:27.957981|S|65|5.81|0|65
C|VNDA|20240711|15:56:32.237867|S|35|5.81|0|35
C|VNDA|20240711|15:56:32.237867|S|65|5.81|0|65
C|VNDA|20240711|15:56:32.238618|S|35|5.81|0|35
C|VNDA|20240711|15:56:32.238618|S|65|5.81|0|65
C|VNDA|20240711|15:56:58.525768|S|35|5.81|0|35
C|VNDA|20240711|15:56:58.525768|S|65|5.81|0|65
C|VNDA|20240711|15:57:18.543677|S|92|5.81|0|92
C|VNDA|20240711|15:57:18.737108|S|85|5.81|0|85
C|VNDA|20240711|15:57:18.738219|S|85|5.81|0|85
C|VNDA|20240711|15:57:19.179909|S|85|5.81|0|85
C|VNDA|20240711|15:57:19.188186|S|85|5.81|0|85
C|VNDA|20240711|15:57:19.411421|S|85|5.81|0|85
C|VNDA|20240711|15:57:20.210697|S|85|5.81|0|85
C|VNDA|20240711|15:57:20.211874|S|85|5.81|0|85
C|VNDA|20240711|15:57:36.941360|S|24|5.81|0|24
C|VNDA|20240711|15:57:48.964305|S|22|5.81|0|22
C|VNDA|20240711|15:57:51.876368|S|24|5.81|0|24
C|VNDA|20240711|15:58:01.031663|S|94|5.79|0|94
C|VNDA|20240711|15:58:26.159187|S|100|5.79|0|100
C|VNDA|20240711|15:58:37.321064|S|88|5.79|0|88
C|VNDA|20240711|15:59:27.779946|S|100|5.81|0|100
C|VNDA|20240711|15:59:27.781720|S|100|5.81|0|100
C|VNDA|20240711|15:59:27.783876|S|100|5.81|0|100
C|VNDA|20240711|15:59:27.900617|S|100|5.81|0|100
C|VNDA|20240711|15:59:50.465433|S|75|5.81|0|75
C|VNDA|20240711|15:59:52.475418|S|75|5.81|0|75
C|VNDA|20240711|15:59:52.475418|S|25|5.81|0|25
C|VNET|20240711|10:14:22.585630|S|1|2.26|0|1
C|VNET|20240711|14:59:47.150702|S|12|2.27|0|12
C|VNET|20240711|15:58:12.474980|S|100|2.32|0|100
C|VNLA|20240711|09:42:49.564827|S|100|48.55|0|100
C|VNLA|20240711|10:45:25.715721|S|40|48.565|0|40
C|VNLA|20240711|11:38:43.984961|S|100|48.57|0|100
C|VNLA|20240711|14:53:44.946949|S|100|48.55|0|100
C|VNLA|20240711|15:18:54.494810|S|56|48.55|0|56
C|VNM|20240711|09:30:01.620172|S|100|12.44|0|100
C|VNM|20240711|09:30:01.620681|S|50|12.44|0|50
C|VNM|20240711|09:30:03.758580|S|1|12.44|0|1
C|VNM|20240711|12:35:54.948176|S|200|12.45|0|200
C|VNM|20240711|15:27:40.923549|S|3|12.44|0|3
C|VNO|20240711|09:31:48.656481|S|11|27.85|0|11
C|VNO|20240711|09:38:58.326646|S|1|27.75|0|1
C|VNO|20240711|09:39:32.713329|S|1|27.75|0|1
C|VNO|20240711|09:46:48.455601|S|1|27.7|0|1
C|VNO|20240711|09:46:48.465851|S|100|27.7|0|100
C|VNO|20240711|09:46:48.465851|S|200|27.7|0|200
C|VNO|20240711|09:46:48.465854|S|200|27.7|0|200
C|VNO|20240711|09:59:17.635984|S|3|28.08|0|3
C|VNO|20240711|10:15:19.724634|S|4|28.26|0|4
C|VNO|20240711|10:15:32.921430|S|7|28.26|0|7
C|VNO|20240711|11:34:57.153844|S|44|28.13|0|44
C|VNO|20240711|11:34:57.153885|S|100|28.13|0|100
C|VNO|20240711|11:34:57.153887|S|6|28.13|0|6
C|VNO|20240711|12:03:42.626128|E|150|28.27|0|150
C|VNO|20240711|12:09:00.317422|S|150|28.21|0|150
C|VNO|20240711|12:10:08.939464|S|100|28.22|0|100
C|VNO|20240711|12:22:33.171581|S|100|28.22|0|100
C|VNO|20240711|13:36:18.008158|S|25|28.49|0|25
C|VNO|20240711|13:36:18.008608|S|5|28.49|0|5
C|VNO|20240711|13:36:18.011734|S|100|28.5|0|100
C|VNO|20240711|13:39:08.552761|S|6|28.49|0|6
C|VNO|20240711|13:42:44.738710|S|1|28.52|0|1
C|VNO|20240711|13:58:35.031744|S|51|28.57|0|51
C|VNO|20240711|13:58:49.625984|S|100|28.59|0|100
C|VNO|20240711|14:16:00.297114|S|100|28.46|0|100
C|VNO|20240711|14:16:00.297124|S|100|28.46|0|100
C|VNO|20240711|14:21:41.252015|S|29|28.44|0|29
C|VNO|20240711|14:21:43.054593|S|100|28.44|0|100
C|VNO|20240711|14:21:43.055230|S|50|28.44|0|50
C|VNO|20240711|14:55:35.455656|S|2|28.53|0|2
C|VNO|20240711|15:10:24.034209|S|150|28.54|0|150
C|VNO|20240711|15:10:37.948739|S|150|28.54|0|150
C|VNO|20240711|15:23:11.178145|S|100|28.44|0|100
C|VNO|20240711|15:33:18.480369|S|100|28.64|0|100
C|VNO|20240711|15:59:51.711506|S|100|28.74|0|100
C|VNO|20240711|15:59:55.897294|S|1|28.74|0|1
C|VNO|20240711|15:59:56.737024|S|1|28.74|0|1
C|VNO|20240711|15:59:57.627504|S|3|28.74|0|3
C|VNOM|20240711|11:55:13.847309|S|8|39.95|0|8
C|VNOM|20240711|11:55:54.949542|S|92|39.95|0|92
C|VNOM|20240711|12:34:52.380111|S|100|39.98|0|100
C|VNOM|20240711|12:34:52.380177|S|64|39.98|0|64
C|VNOM|20240711|14:40:33.479829|S|100|40.095|0|100
C|VNOM|20240711|15:08:23.199523|S|77|40.1|0|77
C|VNOM|20240711|15:08:23.281778|S|23|40.1|0|23
C|VNOM|20240711|15:51:39.720213|S|3|40.15|0|3
C|VNQ|20240711|09:31:30.530616|S|400|85.82|0|400
C|VNQ|20240711|09:31:30.530629|S|400|85.82|0|400
C|VNQ|20240711|09:31:30.530704|S|200|85.82|0|200
C|VNQ|20240711|09:34:05.418321|S|100|85.98|0|100
C|VNQ|20240711|09:50:16.652083|S|1|86.5|0|1
C|VNQ|20240711|09:59:44.873347|S|4|86.57|0|4
C|VNQ|20240711|10:10:39.628700|S|110|86.94|0|110
C|VNQ|20240711|10:13:07.710182|S|120|86.93|0|120
C|VNQ|20240711|10:13:27.902931|S|20|86.91|0|20
C|VNQ|20240711|10:13:49.427856|S|67|86.9|0|67
C|VNQ|20240711|10:13:49.495927|S|17|86.9|0|17
C|VNQ|20240711|10:14:00.315544|S|90|86.92|0|90
C|VNQ|20240711|10:16:51.620001|S|100|86.89|0|100
C|VNQ|20240711|10:16:57.559566|S|1|86.88|0|1
C|VNQ|20240711|10:21:30.282039|S|100|86.79|0|100
C|VNQ|20240711|10:25:03.703108|S|400|86.68|0|400
C|VNQ|20240711|10:30:43.738821|S|100|86.77|0|100
C|VNQ|20240711|10:34:07.215563|S|5|86.75|0|5
C|VNQ|20240711|10:35:40.149639|S|1|86.67|0|1
C|VNQ|20240711|10:35:58.481286|S|5|86.67|0|5
C|VNQ|20240711|10:35:58.481308|S|129|86.67|0|129
C|VNQ|20240711|10:37:47.541783|S|100|86.66|0|100
C|VNQ|20240711|10:41:08.717582|S|3|86.55|0|3
C|VNQ|20240711|10:41:08.717582|S|2|86.55|0|2
C|VNQ|20240711|10:41:40.446009|S|200|86.485|0|200
C|VNQ|20240711|10:41:50.294117|S|100|86.475|0|100
C|VNQ|20240711|10:45:53.918599|S|100|86.53|0|100
C|VNQ|20240711|10:58:12.150279|S|130|86.52|0|130
C|VNQ|20240711|10:58:12.150336|S|130|86.52|0|130
C|VNQ|20240711|10:58:12.150336|S|770|86.52|0|770
C|VNQ|20240711|10:58:12.150404|S|250|86.52|0|250
C|VNQ|20240711|10:58:12.150457|S|64|86.52|0|64
C|VNQ|20240711|10:58:12.150636|S|390|86.52|0|390
C|VNQ|20240711|10:58:12.150730|S|390|86.52|0|390
C|VNQ|20240711|10:58:12.151070|S|250|86.52|0|250
C|VNQ|20240711|10:58:12.151723|S|130|86.52|0|130
C|VNQ|20240711|10:58:12.157022|S|130|86.52|0|130
C|VNQ|20240711|10:58:12.263631|S|143|86.52|0|143
C|VNQ|20240711|10:58:12.263952|S|254|86.52|0|254
C|VNQ|20240711|10:58:47.889118|S|14|86.61|0|14
C|VNQ|20240711|10:59:02.747463|S|3|86.62|0|3
C|VNQ|20240711|10:59:02.747490|S|1|86.625|0|1
C|VNQ|20240711|10:59:02.747490|S|10|86.62|0|10
C|VNQ|20240711|10:59:05.939002|S|100|86.63|0|100
C|VNQ|20240711|10:59:10.121797|S|3|86.62|0|3
C|VNQ|20240711|11:04:56.641875|E|400|86.73|0|400
C|VNQ|20240711|11:11:53.268728|S|97|86.8|0|97
C|VNQ|20240711|11:11:53.268842|S|303|86.8|0|303
C|VNQ|20240711|11:15:42.046874|S|6|86.74|0|6
C|VNQ|20240711|11:20:23.779672|S|200|86.7|0|200
C|VNQ|20240711|11:34:26.476988|S|100|86.73|0|100
C|VNQ|20240711|11:38:16.495461|S|100|86.82|0|100
C|VNQ|20240711|11:41:18.438915|S|6|86.84|0|6
C|VNQ|20240711|11:45:17.482391|S|100|86.91|0|100
C|VNQ|20240711|11:47:12.402271|S|200|86.97|0|200
C|VNQ|20240711|11:47:30.273848|S|200|86.98|0|200
C|VNQ|20240711|11:47:31.438807|S|100|86.97|0|100
C|VNQ|20240711|11:48:06.652178|S|100|86.99|0|100
C|VNQ|20240711|11:49:05.013524|S|43|86.95|0|43
C|VNQ|20240711|11:49:05.013965|S|57|86.95|0|57
C|VNQ|20240711|12:01:51.420399|S|1|86.84|0|1
C|VNQ|20240711|12:03:41.664309|S|100|86.79|0|100
C|VNQ|20240711|12:31:21.115417|S|100|86.77|0|100
C|VNQ|20240711|12:40:39.887101|S|7|86.69|0|7
C|VNQ|20240711|12:40:41.023126|S|93|86.69|0|93
C|VNQ|20240711|13:05:18.738223|S|51|86.56|0|51
C|VNQ|20240711|14:10:26.828278|S|100|86.86|0|100
C|VNQ|20240711|14:13:56.091131|S|2|86.76|0|2
C|VNQ|20240711|14:15:08.570506|S|2|86.75|0|2
C|VNQ|20240711|14:28:16.538839|S|3|86.51|0|3
C|VNQ|20240711|14:43:01.881020|S|64|86.51|0|64
C|VNQ|20240711|14:43:01.881267|S|36|86.51|0|36
C|VNQ|20240711|14:47:05.513850|S|1|86.52|0|1
C|VNQ|20240711|14:48:20.001799|S|1|86.52|0|1
C|VNQ|20240711|14:48:20.001841|S|23|86.51|0|23
C|VNQ|20240711|14:48:20.001952|S|400|86.51|0|400
C|VNQ|20240711|14:57:04.400524|S|7|86.51|0|7
C|VNQ|20240711|15:04:21.527029|S|1|86.515|0|1
C|VNQ|20240711|15:08:55.827023|S|3|86.48|0|3
C|VNQ|20240711|15:25:01.411634|S|15|86.54|0|15
C|VNQ|20240711|15:34:51.440814|S|300|86.7|0|300
C|VNQ|20240711|15:36:18.550830|S|160|86.71|0|160
C|VNQ|20240711|15:36:18.550830|S|240|86.72|0|240
C|VNQ|20240711|15:36:18.550848|S|11|86.72|0|11
C|VNQ|20240711|15:36:18.551051|S|34|86.72|0|34
C|VNQ|20240711|15:37:40.594110|S|300|86.76|0|300
C|VNQ|20240711|15:47:05.075057|S|300|86.83|0|300
C|VNQ|20240711|15:48:30.129016|S|50|86.84|0|50
C|VNQ|20240711|15:48:30.130723|S|250|86.84|0|250
C|VNQ|20240711|15:49:15.856361|S|300|86.86|0|300
C|VNQ|20240711|15:49:20.508839|S|300|86.87|0|300
C|VNQ|20240711|15:49:39.887782|S|13|86.88|0|13
C|VNQ|20240711|15:49:39.887801|S|27|86.88|0|27
C|VNQ|20240711|15:51:21.589885|S|2|86.93|0|2
C|VNQ|20240711|15:52:17.046794|S|20|86.91|0|20
C|VNQ|20240711|15:52:17.056470|S|20|86.91|0|20
C|VNQ|20240711|15:52:20.647661|S|32|86.9|0|32
C|VNQ|20240711|15:53:00.736444|S|28|86.88|0|28
C|VNQ|20240711|15:53:21.499331|S|100|86.82|0|100
C|VNQ|20240711|15:53:21.499460|S|12|86.82|0|12
C|VNQI|20240711|12:18:43.204350|S|70|42.38|0|70
C|VNT|20240711|10:22:20.673151|S|4|39.57|0|4
C|VNT|20240711|10:29:51.006041|S|4|39.66|0|4
C|VNT|20240711|11:16:12.551972|S|5|39.75|0|5
C|VNT|20240711|12:15:21.823238|S|121|39.85|0|121
C|VNT|20240711|13:23:35.240435|S|66|39.75|0|66
C|VNT|20240711|14:17:44.365078|S|1|39.815|0|1
C|VNT|20240711|14:59:54.592017|S|5|39.84|0|5
C|VNT|20240711|15:19:21.015100|S|117|39.85|0|117
C|VNT|20240711|15:25:50.508827|S|141|39.83|0|141
C|VO|20240711|09:35:22.843389|S|10|245.21|0|10
C|VO|20240711|09:36:54.466983|S|1|245.24|0|1
C|VO|20240711|10:12:54.503662|S|10|246.77|0|10
C|VO|20240711|10:16:39.780278|S|10|246.78|0|10
C|VO|20240711|10:16:50.507609|S|10|246.75|0|10
C|VO|20240711|10:18:15.380560|S|1|246.73|0|1
C|VO|20240711|10:26:42.771241|S|10|246.5|0|10
C|VO|20240711|10:45:58.723213|S|26|246.66|0|26
C|VO|20240711|11:24:00.841577|S|10|246.58|0|10
C|VO|20240711|13:52:58.272032|S|10|246.55|0|10
C|VOD|20240711|09:30:54.470046|E|246|9.18|0|246
C|VOD|20240711|09:33:42.600986|S|18|9.19|0|18
C|VOD|20240711|09:33:42.600998|S|291|9.19|0|291
C|VOD|20240711|09:33:42.601009|S|18|9.19|0|18
C|VOD|20240711|10:49:47.229534|S|100|9.22|0|100
C|VOD|20240711|10:59:50.889735|S|82|9.21|0|82
C|VOD|20240711|11:24:04.131680|S|21|9.18|0|21
C|VOD|20240711|11:29:32.205217|S|32|9.19|0|32
C|VOD|20240711|11:30:19.869859|S|100|9.19|0|100
C|VOD|20240711|11:31:04.427440|S|1|9.19|0|1
C|VOD|20240711|11:36:34.075395|S|100|9.2|0|100
C|VOD|20240711|12:07:17.469629|S|100|9.18|0|100
C|VOD|20240711|13:00:04.256965|S|40|9.19|0|40
C|VOD|20240711|13:14:11.108926|S|471|9.2|0|471
C|VOD|20240711|13:38:22.065900|S|100|9.18|0|100
C|VOD|20240711|13:44:51.393077|S|100|9.18|0|100
C|VOD|20240711|13:46:55.900695|S|76|9.18|0|76
C|VOD|20240711|13:46:55.901163|S|324|9.18|0|324
C|VOD|20240711|13:57:58.827514|S|30|9.19|0|30
C|VOD|20240711|13:58:13.152469|S|100|9.19|0|100
C|VOD|20240711|14:26:09.451751|S|4|9.19|0|4
C|VOD|20240711|14:55:30.870870|S|100|9.18|0|100
C|VOD|20240711|14:55:38.186473|S|80|9.19|0|80
C|VOD|20240711|14:59:48.657229|S|74|9.18|0|74
C|VOD|20240711|15:01:56.958186|S|53|9.18|0|53
C|VOD|20240711|15:02:39.192231|S|53|9.18|0|53
C|VOD|20240711|15:13:46.609450|S|57|9.18|0|57
C|VOD|20240711|15:14:33.360723|S|57|9.18|0|57
C|VOD|20240711|15:16:57.944978|S|10|9.19|0|10
C|VOD|20240711|15:16:57.944978|S|10|9.19|0|10
C|VOD|20240711|15:17:09.130330|S|10|9.19|0|10
C|VOD|20240711|15:17:54.878564|S|100|9.18|0|100
C|VOD|20240711|15:18:25.831763|S|100|9.19|0|100
C|VOD|20240711|15:19:04.498646|S|20|9.19|0|20
C|VOD|20240711|15:23:04.454138|S|10|9.19|0|10
C|VOD|20240711|15:24:26.761149|S|7|9.19|0|7
C|VOD|20240711|15:24:27.480379|S|5|9.19|0|5
C|VOD|20240711|15:24:35.208730|S|9|9.19|0|9
C|VOD|20240711|15:25:04.123174|S|3|9.19|0|3
C|VOD|20240711|15:25:30.220934|S|5|9.19|0|5
C|VOD|20240711|15:25:32.253113|S|1|9.19|0|1
C|VOD|20240711|15:28:05.071173|S|5|9.19|0|5
C|VOD|20240711|15:29:32.437083|S|2|9.18|0|2
C|VOD|20240711|15:29:54.149309|S|3|9.18|0|3
C|VOD|20240711|15:50:03.980864|S|300|9.19|0|300
C|VOD|20240711|15:50:39.477011|S|60|9.18|0|60
C|VOD|20240711|15:50:42.949780|S|16|9.18|0|16
C|VOD|20240711|15:50:47.882201|S|14|9.18|0|14
C|VOD|20240711|15:51:03.683985|S|20|9.19|0|20
C|VOD|20240711|15:51:26.843074|S|200|9.19|0|200
C|VOD|20240711|15:54:00.337165|S|116|9.18|0|116
C|VOD|20240711|15:54:48.826871|S|633|9.18|0|633
C|VOD|20240711|15:55:02.164230|S|14|9.18|0|14
C|VOD|20240711|15:55:09.112598|S|86|9.18|0|86
C|VOD|20240711|15:55:09.112598|S|239|9.18|0|239
C|VOD|20240711|15:57:07.593808|S|100|9.18|0|100
C|VOD|20240711|15:57:41.058193|S|100|9.18|0|100
C|VOD|20240711|15:58:55.470564|S|91|9.18|0|91
C|VOD|20240711|15:59:48.407480|S|1|9.19|0|1
C|VOD|20240711|15:59:48.407480|S|67|9.19|0|67
C|VOD|20240711|15:59:48.815421|S|55|9.19|0|55
C|VOD|20240711|15:59:49.643143|S|4|9.19|0|4
C|VOE|20240711|13:39:43.504799|S|100|153.31|0|100
C|VOE|20240711|14:08:13.926062|S|16|153.58|0|16
C|VOE|20240711|14:24:53.530437|S|53|153.44|0|53
C|VOE|20240711|14:36:53.006989|S|13|153.45|0|13
C|VONE|20240711|09:30:10.850351|S|1|253.81|0|1
C|VONE|20240711|09:35:52.397267|S|100|253.7|0|100
C|VONE|20240711|09:35:52.397783|S|6|253.71|0|6
C|VONE|20240711|09:56:01.676550|S|39|253.71|0|39
C|VONE|20240711|10:33:26.845753|S|51|253.1|0|51
C|VONE|20240711|10:59:36.064117|S|51|252.45|0|51
C|VONE|20240711|15:56:33.944225|S|13|251.88|0|13
C|VONG|20240711|10:01:27.104413|S|1|98.18|0|1
C|VONG|20240711|10:18:30.779571|S|112|97.38|0|112
C|VONG|20240711|10:18:30.780009|S|88|97.38|0|88
C|VONG|20240711|10:31:45.686553|S|81|97.56|0|81
C|VONG|20240711|10:39:53.620502|S|5|97.35|0|5
C|VONG|20240711|10:40:07.392395|S|93|97.35|0|93
C|VONG|20240711|10:46:03.463824|S|91|97.24|0|91
C|VONG|20240711|11:02:09.178256|S|100|96.93|0|100
C|VONG|20240711|11:45:43.701323|S|100|96.53|0|100
C|VONG|20240711|12:32:11.668994|S|15|96.59|0|15
C|VONG|20240711|15:55:47.555239|S|86|96.47|0|86
C|VONV|20240711|09:55:02.934072|S|3|77.58|0|3
C|VONV|20240711|09:58:03.642469|S|3|77.5|0|3
C|VONV|20240711|13:09:22.908394|S|2|77.78|0|2
C|VOO|20240711|09:32:17.139418|S|55|516.15|0|55
C|VOO|20240711|09:33:42.835533|S|6|516.21|0|6
C|VOO|20240711|09:33:44.179632|S|75|516.22|0|75
C|VOO|20240711|09:39:24.002949|S|2|515.91|0|2
C|VOO|20240711|09:41:18.394390|S|75|515.96|0|75
C|VOO|20240711|09:45:03.169487|S|1|516.32|0|1
C|VOO|20240711|09:52:57.084936|S|6|516.05|0|6
C|VOO|20240711|10:08:27.661232|S|1|516.58|0|1
C|VOO|20240711|10:20:20.545339|S|29|514.47|0|29
C|VOO|20240711|10:24:26.451522|S|1|514.1|0|1
C|VOO|20240711|10:24:26.530022|S|1|514.07|0|1
C|VOO|20240711|10:27:24.993808|S|1|514.5|0|1
C|VOO|20240711|10:27:51.387503|S|1|514.5|0|1
C|VOO|20240711|10:33:11.245171|S|1|514.82|0|1
C|VOO|20240711|10:34:45.264399|S|1|514.4|0|1
C|VOO|20240711|10:40:09.846135|S|75|514.28|0|75
C|VOO|20240711|10:40:31.557987|S|5|514.17|0|5
C|VOO|20240711|10:42:36.582818|S|10|514.07|0|10
C|VOO|20240711|10:43:15.005555|S|10|514|0|10
C|VOO|20240711|10:50:47.086019|S|1|513.83|0|1
C|VOO|20240711|10:53:59.402919|S|1|513.95|0|1
C|VOO|20240711|11:09:46.026599|S|1|513.81|0|1
C|VOO|20240711|11:10:00.506228|S|75|513.84|0|75
C|VOO|20240711|11:26:08.038744|S|1|512.23|0|1
C|VOO|20240711|11:28:40.877350|S|1|512.21|0|1
C|VOO|20240711|11:30:26.091778|S|2|512.18|0|2
C|VOO|20240711|11:32:40.149007|S|75|512.23|0|75
C|VOO|20240711|11:33:03.588612|S|20|512.25|0|20
C|VOO|20240711|11:54:20.701613|S|26|511.86|0|26
C|VOO|20240711|11:54:35.197636|S|1|511.93|0|1
C|VOO|20240711|11:59:34.917859|S|1|511.66|0|1
C|VOO|20240711|12:04:58.098664|S|1|511.23|0|1
C|VOO|20240711|12:11:05.838119|S|5|512.15|0|5
C|VOO|20240711|12:11:32.183786|S|6|512.11|0|6
C|VOO|20240711|12:25:29.016218|S|2|511.56|0|2
C|VOO|20240711|12:54:33.501454|S|1|511.14|0|1
C|VOO|20240711|12:57:53.920328|S|1|511.45|0|1
C|VOO|20240711|13:01:33.565589|S|100|511.42|0|100
C|VOO|20240711|13:01:33.565764|S|75|511.41|0|75
C|VOO|20240711|13:01:33.574620|S|100|511.43|0|100
C|VOO|20240711|13:01:43.560421|S|100|511.52|0|100
C|VOO|20240711|13:04:37.068443|S|1|511.04|0|1
C|VOO|20240711|13:21:36.480558|S|1|511.83|0|1
C|VOO|20240711|13:31:07.016084|S|1|511.78|0|1
C|VOO|20240711|13:44:18.645265|S|1|511.37|0|1
C|VOO|20240711|14:14:59.273050|S|1|511.32|0|1
C|VOO|20240711|14:34:36.361428|S|2|512.02|0|2
C|VOO|20240711|14:34:36.739720|S|6|511.99|0|6
C|VOO|20240711|14:53:58.497805|S|5|511.96|0|5
C|VOO|20240711|14:54:58.249409|S|1|511.92|0|1
C|VOO|20240711|15:04:18.969185|S|22|512.21|0|22
C|VOO|20240711|15:05:24.879390|S|71|512.2|0|71
C|VOO|20240711|15:28:38.023646|S|1|511.6|0|1
C|VOO|20240711|15:45:39.320545|S|3|511.92|0|3
C|VOO|20240711|15:45:39.323753|S|68|511.92|0|68
C|VOO|20240711|15:46:29.135406|S|3|511.93|0|3
C|VOOG|20240711|09:38:48.555315|S|24|350.06|0|24
C|VOOG|20240711|09:38:48.555315|S|100|350.06|0|100
C|VOOG|20240711|09:38:48.556244|S|24|350.1|0|24
C|VOOG|20240711|09:38:48.556244|S|24|350.05|0|24
C|VOOG|20240711|10:20:06.575157|S|22|346.54|0|22
C|VOOG|20240711|10:22:06.564965|S|17|346.37|0|17
C|VOOG|20240711|11:16:19.533959|S|9|345.48|0|9
C|VOOG|20240711|11:42:37.508640|S|24|343.12|0|24
C|VOOV|20240711|09:33:17.360712|S|18|177.6|0|18
C|VOOV|20240711|10:00:13.489377|S|1|177.99|0|1
C|VOOV|20240711|10:26:19.139724|S|6|178.4|0|6
C|VOOV|20240711|10:27:21.011813|S|13|178.38|0|13
C|VOOV|20240711|10:27:21.011814|S|17|178.36|0|17
C|VOOV|20240711|10:29:02.556521|S|2|178.38|0|2
C|VOOV|20240711|12:33:58.218294|S|24|178.5|0|24
C|VOOV|20240711|14:31:26.892459|S|1|178.68|0|1
C|VOT|20240711|11:58:42.841727|S|11|233.15|0|11
C|VOT|20240711|13:24:40.478692|S|5|233.2|0|5
C|VOT|20240711|14:10:31.103523|S|7|233.19|0|7
C|VOT|20240711|15:58:47.086499|S|9|233.31|0|9
C|VOXX|20240711|09:32:52.923192|S|100|2.71|0|100
C|VOXX|20240711|14:08:30.963108|S|100|2.72|0|100
C|VOYA|20240711|10:06:58.380881|S|1|71.78|0|1
C|VOYA|20240711|12:07:38.689560|S|2|71.8|0|2
C|VOYA|20240711|13:51:24.423912|S|7|72.16|0|7
C|VOYA|20240711|13:59:43.145215|S|24|72.26|0|24
C|VOYA|20240711|14:03:25.006290|S|61|72.26|0|61
C|VOYA|20240711|15:25:55.770984|S|4|72.15|0|4
C|VOYA|20240711|15:25:55.771027|S|5|72.15|0|5
C|VPL|20240711|09:35:22.193422|S|10|77.03|0|10
C|VPL|20240711|10:22:10.934986|S|10|76.96|0|10
C|VPL|20240711|10:58:17.603515|S|10|77.13|0|10
C|VPL|20240711|11:22:31.392114|S|10|77.1|0|10
C|VPLS|20240711|09:58:53.668690|S|100|76.92|0|100
C|VPLS|20240711|11:09:07.560885|S|100|76.95|0|100
C|VPLS|20240711|15:55:59.021382|S|100|76.85|0|100
C|VPU|20240711|09:38:33.974507|S|200|151.33|0|200
C|VPU|20240711|09:46:27.183277|S|100|151.75|0|100
C|VPU|20240711|11:45:48.105541|S|1|153.5|0|1
C|VRA|20240711|10:13:57.822015|S|1000|6.415|0|1000
C|VRA|20240711|10:13:57.824962|S|100|6.415|0|100
C|VRA|20240711|10:13:58.583218|S|500|6.415|0|500
C|VRA|20240711|11:16:02.719998|S|300|6.42|0|300
C|VRA|20240711|11:42:20.072377|S|100|6.48|0|100
C|VRA|20240711|11:49:31.691209|S|100|6.49|0|100
C|VRA|20240711|12:37:30.663144|S|100|6.45|0|100
C|VRA|20240711|13:30:02.358529|S|78|6.49|0|78
C|VRA|20240711|13:30:02.358547|S|22|6.49|0|22
C|VRA|20240711|13:30:02.358547|S|100|6.49|0|100
C|VRCA|20240711|14:29:22.145790|S|1|8.45|0|1
C|VRCA|20240711|15:59:50.360322|S|47|8.46|0|47
C|VRCA|20240711|15:59:50.402956|S|53|8.46|0|53
C|VRDN|20240711|09:46:57.686697|S|100|12.62|0|100
C|VRDN|20240711|09:46:57.698228|S|1000|12.61|0|1000
C|VRDN|20240711|10:12:35.587603|S|5|12.87|0|5
C|VRDN|20240711|10:30:31.651017|S|100|13.01|0|100
C|VRDN|20240711|11:32:42.600134|S|2|13.03|0|2
C|VRDN|20240711|13:45:45.234905|S|46|13.16|0|46
C|VRDN|20240711|15:51:52.949171|S|2|13.03|0|2
C|VRDN|20240711|15:55:04.662942|S|2|12.98|0|2
C|VRDN|20240711|15:59:19.869232|S|100|12.95|0|100
C|VRE|20240711|10:12:44.068888|S|2|15.6|0|2
C|VRE|20240711|11:46:50.205712|S|4|15.71|0|4
C|VRE|20240711|13:27:14.103065|S|3|15.7|0|3
C|VRE|20240711|15:29:03.937179|S|5|15.61|0|5
C|VRE|20240711|15:46:10.556704|S|100|15.66|0|100
C|VRE|20240711|15:59:48.572217|S|100|15.665|0|100
C|VREX|20240711|15:38:13.651277|S|1|14.89|0|1
C|VREX|20240711|15:41:57.365259|S|1|14.92|0|1
C|VREX|20240711|15:45:01.068384|S|10|14.94|0|10
C|VREX|20240711|15:55:51.094422|S|2|14.91|0|2
C|VREX|20240711|15:59:45.129926|S|100|14.87|0|100
C|VREX|20240711|15:59:45.129926|S|100|14.87|0|100
C|VRN|20240711|09:52:41.330265|S|100|7.99|0|100
C|VRN|20240711|10:51:58.112053|S|400|8.11|0|400
C|VRN|20240711|10:53:49.017472|S|100|8.1|0|100
C|VRN|20240711|10:53:49.019753|S|100|8.1|0|100
C|VRN|20240711|11:01:24.432543|S|300|8.12|0|300
C|VRN|20240711|11:03:40.001933|S|100|8.11|0|100
C|VRN|20240711|11:15:08.519534|S|1|8.12|0|1
C|VRN|20240711|11:41:26.600524|S|100|8.07|0|100
C|VRN|20240711|12:53:34.605791|S|100|8.05|0|100
C|VRN|20240711|12:59:33.224502|S|100|8.05|0|100
C|VRN|20240711|13:05:10.059843|S|100|8.06|0|100
C|VRN|20240711|13:45:23.474667|S|100|8.06|0|100
C|VRN|20240711|13:45:23.478194|S|100|8.06|0|100
C|VRN|20240711|13:45:23.682865|S|100|8.06|0|100
C|VRN|20240711|13:45:24.416220|S|100|8.06|0|100
C|VRN|20240711|14:01:57.268180|S|100|8.06|0|100
C|VRN|20240711|14:01:57.269297|S|100|8.06|0|100
C|VRN|20240711|14:22:33.480918|S|100|8.08|0|100
C|VRN|20240711|15:19:58.274465|S|100|8.12|0|100
C|VRN|20240711|15:45:08.972032|S|100|8.13|0|100
C|VRN|20240711|15:48:34.144864|S|100|8.13|0|100
C|VRN|20240711|15:54:20.629636|S|474|8.125|0|474
C|VRN|20240711|15:54:20.629647|S|26|8.125|0|26
C|VRNA|20240711|09:32:10.090685|S|100|18.2|0|100
C|VRNA|20240711|09:37:41.691495|S|100|18.69|0|100
C|VRNA|20240711|09:42:48.236845|S|100|19.1|0|100
C|VRNA|20240711|09:43:04.831725|S|100|19.1|0|100
C|VRNA|20240711|09:43:58.102881|S|100|19.32|0|100
C|VRNA|20240711|09:45:19.894189|S|100|19.27|0|100
C|VRNA|20240711|09:46:41.019946|S|5|19.35|0|5
C|VRNA|20240711|09:46:41.020021|S|32|19.35|0|32
C|VRNA|20240711|09:46:41.020047|S|5|19.35|0|5
C|VRNA|20240711|09:46:41.020111|S|5|19.35|0|5
C|VRNA|20240711|09:54:26.586495|S|50|19.85|0|50
C|VRNA|20240711|09:55:20.088780|S|100|19.94|0|100
C|VRNA|20240711|09:59:25.842131|S|100|19.71|0|100
C|VRNA|20240711|10:06:51.925337|S|100|19.5|0|100
C|VRNA|20240711|10:09:08.435120|S|3|19.56|0|3
C|VRNA|20240711|10:34:19.714657|S|100|19.86|0|100
C|VRNA|20240711|10:34:19.715303|S|100|19.86|0|100
C|VRNA|20240711|10:41:34.682812|S|5|19.44|0|5
C|VRNA|20240711|10:46:49.467805|S|300|19.53|0|300
C|VRNA|20240711|10:46:49.468294|S|576|19.53|0|576
C|VRNA|20240711|10:57:56.922590|S|4|19.67|0|4
C|VRNA|20240711|11:21:21.814881|S|100|19.55|0|100
C|VRNA|20240711|11:26:35.596168|S|100|19.52|0|100
C|VRNA|20240711|11:29:49.044904|S|100|19.41|0|100
C|VRNA|20240711|11:30:12.822184|S|47|19.37|0|47
C|VRNA|20240711|11:30:12.822200|S|53|19.37|0|53
C|VRNA|20240711|11:41:19.777568|S|13|19.55|0|13
C|VRNA|20240711|11:55:57.298660|S|55|19.7|0|55
C|VRNA|20240711|11:55:57.298660|S|25|19.7|0|25
C|VRNA|20240711|12:00:00.074129|S|90|19.7|0|90
C|VRNA|20240711|12:01:39.077607|S|100|19.7|0|100
C|VRNA|20240711|12:01:39.153683|S|100|19.7|0|100
C|VRNA|20240711|12:07:12.721872|S|100|19.96|0|100
C|VRNA|20240711|12:42:59.305803|S|75|20.62|0|75
C|VRNA|20240711|12:57:10.213820|S|60|20.755|0|60
C|VRNA|20240711|12:57:10.213820|S|40|20.755|0|40
C|VRNA|20240711|12:58:21.867200|S|100|20.88|0|100
C|VRNA|20240711|13:05:14.256830|S|19|21|0|19
C|VRNA|20240711|13:05:14.257060|S|5|21|0|5
C|VRNA|20240711|13:10:20.625332|S|5|21.05|0|5
C|VRNA|20240711|13:10:20.625413|S|5|21.05|0|5
C|VRNA|20240711|13:12:54.372219|S|3|21.08|0|3
C|VRNA|20240711|13:12:54.372310|S|5|21.08|0|5
C|VRNA|20240711|13:12:54.372322|S|92|21.08|0|92
C|VRNA|20240711|13:18:20.199513|S|5|21.09|0|5
C|VRNA|20240711|13:25:20.849822|S|100|21|0|100
C|VRNA|20240711|13:28:29.986841|S|3|21.01|0|3
C|VRNA|20240711|13:52:04.382917|S|3|20.72|0|3
C|VRNA|20240711|14:13:50.687553|S|4|20.68|0|4
C|VRNA|20240711|14:20:07.824039|S|1|20.74|0|1
C|VRNA|20240711|14:42:38.907959|S|5|21.13|0|5
C|VRNA|20240711|14:55:06.236511|S|1|21.2|0|1
C|VRNA|20240711|14:57:15.904243|S|50|21.21|0|50
C|VRNA|20240711|14:57:15.904318|S|5|21.21|0|5
C|VRNA|20240711|14:57:16.192074|S|45|21.21|0|45
C|VRNA|20240711|15:48:07.997641|S|100|21.18|0|100
C|VRNA|20240711|15:48:07.997641|S|100|21.18|0|100
C|VRNA|20240711|15:48:07.997641|S|100|21.19|0|100
C|VRNA|20240711|15:48:07.997642|S|42|21.19|0|42
C|VRNA|20240711|15:48:07.997845|S|5|21.19|0|5
C|VRNA|20240711|15:48:07.997953|S|753|21.19|0|753
C|VRNS|20240711|09:32:10.107271|S|7|47.09|0|7
C|VRNS|20240711|09:58:30.664123|S|100|48.54|0|100
C|VRNS|20240711|10:13:19.282037|S|18|48.36|0|18
C|VRNS|20240711|10:34:53.226956|S|9|48.4|0|9
C|VRNS|20240711|10:35:19.006424|S|28|48.34|0|28
C|VRNS|20240711|10:45:46.250031|S|78|48.33|0|78
C|VRNS|20240711|10:45:47.195333|S|100|48.33|0|100
C|VRNS|20240711|10:46:19.110271|S|43|48.33|0|43
C|VRNS|20240711|10:46:21.740042|S|1|48.33|0|1
C|VRNS|20240711|10:47:19.808872|S|38|48.32|0|38
C|VRNS|20240711|12:32:47.149126|S|75|48.97|0|75
C|VRNS|20240711|14:04:20.852337|S|66|48.71|0|66
C|VRNS|20240711|15:45:20.762203|S|30|48.65|0|30
C|VRNS|20240711|15:45:34.203313|S|46|48.66|0|46
C|VRNS|20240711|15:54:00.828799|S|100|48.27|0|100
C|VRNS|20240711|15:59:00.457684|S|75|48.18|0|75
C|VRNT|20240711|09:56:16.837192|S|150|31.74|0|150
C|VRNT|20240711|10:34:53.082765|S|5|31.78|0|5
C|VRNT|20240711|11:14:46.308039|S|142|31.86|0|142
C|VRNT|20240711|13:03:26.375240|S|125|31.64|0|125
C|VRNT|20240711|13:03:26.375330|S|15|31.64|0|15
C|VRNT|20240711|13:30:11.260857|S|143|31.85|0|143
C|VRNT|20240711|15:01:11.486837|S|5|31.32|0|5
C|VRNT|20240711|15:12:37.701137|S|100|31.49|0|100
C|VRNT|20240711|15:12:37.701349|S|100|31.49|0|100
C|VRNT|20240711|15:12:37.701645|S|12|31.49|0|12
C|VRNT|20240711|15:33:00.108563|S|10|31.495|0|10
C|VRNT|20240711|15:36:10.145490|S|100|31.51|0|100
C|VRNT|20240711|15:44:25.458623|S|111|31.68|0|111
C|VRNT|20240711|15:44:25.458638|S|38|31.68|0|38
C|VRNT|20240711|15:46:11.733436|S|146|31.68|0|146
C|VRP|20240711|10:11:18.806050|S|34|24.135|0|34
C|VRP|20240711|10:11:35.331611|S|52|24.135|0|52
C|VRP|20240711|10:11:35.331673|S|1|24.135|0|1
C|VRP|20240711|10:11:35.377923|S|37|24.135|0|37
C|VRP|20240711|10:11:36.616561|S|47|24.135|0|47
C|VRP|20240711|10:11:36.695403|S|16|24.135|0|16
C|VRP|20240711|10:11:42.293251|S|4|24.135|0|4
C|VRP|20240711|10:11:54.565166|S|95|24.135|0|95
C|VRP|20240711|10:11:54.766065|S|25|24.135|0|25
C|VRP|20240711|10:23:37.221462|S|26|24.105|0|26
C|VRP|20240711|10:24:03.220461|S|25|24.105|0|25
C|VRP|20240711|12:08:00.324505|S|100|24.105|0|100
C|VRP|20240711|14:01:33.096869|S|21|24.15|0|21
C|VRP|20240711|14:01:33.097952|S|79|24.15|0|79
C|VRP|20240711|14:32:18.222722|S|100|24.16|0|100
C|VRP|20240711|14:52:56.756881|S|100|24.16|0|100
C|VRP|20240711|14:52:56.871106|S|89|24.16|0|89
C|VRP|20240711|14:52:56.871171|S|1|24.16|0|1
C|VRP|20240711|14:52:56.871240|S|110|24.16|0|110
C|VRP|20240711|14:54:31.757353|S|100|24.16|0|100
C|VRP|20240711|14:55:23.998638|S|80|24.16|0|80
C|VRP|20240711|14:55:23.998798|S|120|24.16|0|120
C|VRP|20240711|14:56:44.759435|S|5|24.16|0|5
C|VRP|20240711|14:56:44.759552|S|195|24.16|0|195
C|VRP|20240711|15:44:30.973366|S|100|24.16|0|100
C|VRP|20240711|15:44:30.999662|S|115|24.16|0|115
C|VRPX|20240711|09:30:01.193627|S|100|1.73|0|100
C|VRPX|20240711|09:31:09.270943|S|100|1.85|0|100
C|VRPX|20240711|10:49:02.547528|E|5|1.4|0|5
C|VRPX|20240711|14:43:19.536742|E|50|1.7|0|50
C|VRRM|20240711|10:30:41.001810|S|2|28.56|0|2
C|VRRM|20240711|10:37:34.579838|S|100|28.41|0|100
C|VRRM|20240711|10:53:21.467840|S|3|28.51|0|3
C|VRRM|20240711|12:12:20.484485|S|165|28.38|0|165
C|VRRM|20240711|12:20:24.526353|S|1|28.4|0|1
C|VRRM|20240711|14:00:49.691296|S|8|28.54|0|8
C|VRRM|20240711|14:00:49.691359|S|5|28.54|0|5
C|VRRM|20240711|14:00:49.691442|S|5|28.54|0|5
C|VRRM|20240711|14:00:49.691499|S|5|28.54|0|5
C|VRRM|20240711|14:00:49.691771|S|5|28.54|0|5
C|VRRM|20240711|14:00:49.692173|S|5|28.54|0|5
C|VRRM|20240711|14:00:49.692397|S|5|28.54|0|5
C|VRRM|20240711|14:42:18.480982|S|5|28.54|0|5
C|VRRM|20240711|15:39:00.247429|S|3|28.7|0|3
C|VRRM|20240711|15:39:42.174284|S|136|28.7|0|136
C|VRRM|20240711|15:41:05.733716|S|1|28.73|0|1
C|VRRM|20240711|15:48:03.982365|S|1|28.69|0|1
C|VRRM|20240711|15:52:07.458220|S|1|28.71|0|1
C|VRRM|20240711|15:53:04.138564|S|7|28.68|0|7
C|VRRM|20240711|15:53:06.435410|S|3|28.68|0|3
C|VRRM|20240711|15:53:13.133782|S|1|28.69|0|1
C|VRRM|20240711|15:53:13.198067|S|100|28.69|0|100
C|VRRM|20240711|15:53:41.323485|S|1|28.67|0|1
C|VRRM|20240711|15:58:36.455325|S|100|28.73|0|100
C|VRSK|20240711|10:13:53.831386|S|29|277.7|0|29
C|VRSK|20240711|10:52:09.076778|S|7|277.07|0|7
C|VRSK|20240711|10:53:49.987338|S|13|277.26|0|13
C|VRSK|20240711|11:08:12.788357|S|24|277.48|0|24
C|VRSK|20240711|11:52:18.311036|S|3|277.42|0|3
C|VRSK|20240711|11:52:18.311112|S|2|277.42|0|2
C|VRSK|20240711|15:45:31.004834|S|5|275.4|0|5
C|VRSK|20240711|15:46:21.795080|S|4|275.48|0|4
C|VRSK|20240711|15:50:00.115305|S|15|275.61|0|15
C|VRSK|20240711|15:50:08.532364|S|100|275.18|0|100
C|VRSK|20240711|15:50:08.628703|S|50|274.9|0|50
C|VRSK|20240711|15:54:40.005808|S|40|274.78|0|40
C|VRSK|20240711|15:54:40.005808|S|200|274.67|0|200
C|VRSK|20240711|15:58:32.496943|S|1|275.27|0|1
C|VRSK|20240711|15:59:49.239124|S|1|275.16|0|1
C|VRSN|20240711|15:51:12.452760|S|98|174.86|0|98
C|VRT|20240711|09:36:20.283103|S|17|93.5|0|17
C|VRT|20240711|09:36:20.283910|S|3|93.52|0|3
C|VRT|20240711|09:37:21.021404|S|7|92.75|0|7
C|VRT|20240711|09:37:29.320721|S|14|92.57|0|14
C|VRT|20240711|09:37:29.320738|S|86|92.57|0|86
C|VRT|20240711|09:38:20.895868|S|100|92.35|0|100
C|VRT|20240711|09:38:20.895880|S|100|92.35|0|100
C|VRT|20240711|09:38:54.554622|S|100|91.84|0|100
C|VRT|20240711|09:38:54.554633|S|100|91.84|0|100
C|VRT|20240711|09:38:58.436829|S|100|91.75|0|100
C|VRT|20240711|09:42:02.696484|S|100|91.7|0|100
C|VRT|20240711|09:42:26.923462|S|100|91.66|0|100
C|VRT|20240711|09:42:26.923487|S|95|91.66|0|95
C|VRT|20240711|09:42:36.171319|S|44|91.65|0|44
C|VRT|20240711|09:42:49.764596|S|10|91.55|0|10
C|VRT|20240711|09:42:49.876780|S|44|91.53|0|44
C|VRT|20240711|09:42:49.876818|S|56|91.53|0|56
C|VRT|20240711|09:43:01.564862|S|1|91.51|0|1
C|VRT|20240711|09:43:06.802754|S|25|91.6|0|25
C|VRT|20240711|09:43:40.143234|S|5|91.64|0|5
C|VRT|20240711|09:43:40.337213|S|5|91.68|0|5
C|VRT|20240711|09:43:40.600362|S|5|91.72|0|5
C|VRT|20240711|09:43:46.239982|S|5|91.8|0|5
C|VRT|20240711|09:43:47.391716|S|75|91.78|0|75
C|VRT|20240711|09:45:10.317345|S|1|91.68|0|1
C|VRT|20240711|09:59:32.314076|S|100|91.81|0|100
C|VRT|20240711|10:01:59.724071|S|100|91.64|0|100
C|VRT|20240711|10:04:19.816058|S|9|92.19|0|9
C|VRT|20240711|10:16:18.925260|S|100|91.68|0|100
C|VRT|20240711|10:16:18.925275|S|100|91.68|0|100
C|VRT|20240711|10:16:34.259967|S|100|91.61|0|100
C|VRT|20240711|10:16:34.259980|S|40|91.61|0|40
C|VRT|20240711|10:17:08.247314|S|120|91.4|0|120
C|VRT|20240711|10:20:38.046290|S|1|90.97|0|1
C|VRT|20240711|10:31:26.248939|S|5|92.28|0|5
C|VRT|20240711|10:32:29.192736|S|100|92.56|0|100
C|VRT|20240711|10:33:24.789952|S|1|92.43|0|1
C|VRT|20240711|10:43:24.480093|S|100|92.64|0|100
C|VRT|20240711|11:00:59.237740|S|100|93.64|0|100
C|VRT|20240711|11:02:04.450518|S|120|93.48|0|120
C|VRT|20240711|11:02:04.450518|S|120|93.49|0|120
C|VRT|20240711|11:02:04.963208|S|100|93.58|0|100
C|VRT|20240711|11:03:13.901819|S|100|93.71|0|100
C|VRT|20240711|11:03:13.901819|S|100|93.71|0|100
C|VRT|20240711|11:03:13.901903|S|100|93.71|0|100
C|VRT|20240711|11:03:13.901909|S|100|93.71|0|100
C|VRT|20240711|11:03:13.901963|S|100|93.71|0|100
C|VRT|20240711|11:03:13.901976|S|100|93.71|0|100
C|VRT|20240711|11:15:13.969265|S|100|93.96|0|100
C|VRT|20240711|11:26:14.597906|S|100|93.37|0|100
C|VRT|20240711|11:30:09.470896|S|100|93.27|0|100
C|VRT|20240711|11:40:27.238780|S|45|93.3|0|45
C|VRT|20240711|11:44:33.023437|S|4|93.48|0|4
C|VRT|20240711|11:52:02.980100|S|100|93.44|0|100
C|VRT|20240711|11:52:02.980171|S|100|93.44|0|100
C|VRT|20240711|12:05:20.274603|S|5|93.06|0|5
C|VRT|20240711|12:19:59.763234|S|1|93.41|0|1
C|VRT|20240711|12:37:57.938188|S|15|94.09|0|15
C|VRT|20240711|12:53:13.499342|S|10|93.34|0|10
C|VRT|20240711|12:53:31.076836|S|190|93.34|0|190
C|VRT|20240711|13:06:08.752108|S|100|93.22|0|100
C|VRT|20240711|13:06:08.752108|S|91|93.22|0|91
C|VRT|20240711|13:06:15.222610|S|100|93.22|0|100
C|VRT|20240711|13:06:15.227221|S|28|93.22|0|28
C|VRT|20240711|13:11:18.029487|S|67|93.06|0|67
C|VRT|20240711|13:59:56.256152|S|11|93.39|0|11
C|VRT|20240711|14:00:06.214199|S|50|93.39|0|50
C|VRT|20240711|14:10:20.019415|S|11|92.81|0|11
C|VRT|20240711|14:22:05.588715|S|4|93|0|4
C|VRT|20240711|14:41:21.490527|S|100|93.06|0|100
C|VRT|20240711|14:59:51.158941|S|120|93.38|0|120
C|VRT|20240711|15:12:40.212219|S|4|93.7|0|4
C|VRT|20240711|15:21:31.626374|S|8|93.45|0|8
C|VRT|20240711|15:27:21.304837|S|13|93.21|0|13
C|VRT|20240711|15:44:02.050010|S|27|93.35|0|27
C|VRT|20240711|15:48:40.617415|S|4|93.43|0|4
C|VRT|20240711|15:52:40.741323|S|4|93.24|0|4
C|VRT|20240711|15:56:07.738941|S|100|93|0|100
C|VRT|20240711|15:59:00.119199|S|100|92.85|0|100
C|VRT|20240711|15:59:11.183841|S|50|92.87|0|50
C|VRT|20240711|15:59:11.183841|S|32|92.87|0|32
C|VRT|20240711|15:59:44.123317|S|15|92.83|0|15
C|VRT|20240711|15:59:45.009940|S|8|92.82|0|8
C|VRT|20240711|15:59:46.767617|S|100|92.89|0|100
C|VRT|20240711|15:59:48.524573|S|50|92.83|0|50
C|VRTS|20240711|10:31:24.300637|S|50|234.1|0|50
C|VRTS|20240711|11:03:04.731252|S|48|235.45|0|48
C|VRTS|20240711|12:30:26.254019|S|1|234.62|0|1
C|VRTS|20240711|14:18:55.251883|S|50|233.23|0|50
C|VRTS|20240711|15:52:42.630616|S|13|231.14|0|13
C|VRTX|20240711|10:37:23.562019|S|24|489.97|0|24
C|VRTX|20240711|10:37:23.562086|S|50|489.99|0|50
C|VRTX|20240711|10:37:23.562225|S|75|490.11|0|75
C|VRTX|20240711|11:14:02.461189|S|19|489.8|0|19
C|VRTX|20240711|11:19:03.957979|S|1|489.19|0|1
C|VRTX|20240711|11:24:17.894676|S|24|489.11|0|24
C|VRTX|20240711|11:59:48.486914|S|24|492.51|0|24
C|VRTX|20240711|12:47:22.049084|S|1|492.64|0|1
C|VRTX|20240711|14:18:56.085889|S|25|491.54|0|25
C|VRTX|20240711|14:37:40.592607|S|84|491.97|0|84
C|VRTX|20240711|14:37:40.592608|S|16|491.99|0|16
C|VRTX|20240711|15:09:11.077826|S|24|490.75|0|24
C|VRTX|20240711|15:19:26.819097|S|24|490.09|0|24
C|VRTX|20240711|15:23:13.529590|S|1|490.77|0|1
C|VRTX|20240711|15:33:56.842554|S|100|491.61|0|100
C|VRTX|20240711|15:40:26.178054|S|1|491.09|0|1
C|VRTX|20240711|15:40:44.237982|S|24|490.94|0|24
C|VRTX|20240711|15:43:58.309595|S|50|491.97|0|50
C|VRTX|20240711|15:43:58.309595|S|2|491.95|0|2
C|VRTX|20240711|15:43:58.309595|S|24|491.95|0|24
C|VRTX|20240711|15:43:58.309596|S|20|491.94|0|20
C|VRTX|20240711|15:43:58.309596|S|4|491.93|0|4
C|VRTX|20240711|15:43:58.309810|S|50|491.84|0|50
C|VRTX|20240711|15:44:00.204810|S|1|491.79|0|1
C|VRTX|20240711|15:44:00.204877|S|1|491.79|0|1
C|VRTX|20240711|15:50:14.835272|S|5|491.91|0|5
C|VRTX|20240711|15:54:40.186293|S|100|491.17|0|100
C|VRTX|20240711|15:54:40.187832|S|57|491.01|0|57
C|VRTX|20240711|15:55:52.212841|S|1|492.14|0|1
C|VRTX|20240711|15:55:58.139965|S|24|492.14|0|24
C|VRTX|20240711|15:55:58.139965|S|52|492.2|0|52
C|VRTX|20240711|15:55:58.139965|S|24|492.19|0|24
C|VRTX|20240711|15:55:58.140020|S|1|492.2|0|1
C|VRTX|20240711|15:56:50.896564|S|24|492.43|0|24
C|VRTX|20240711|15:57:47.461693|S|84|492.45|0|84
C|VRTX|20240711|15:58:12.325077|S|1|492.55|0|1
C|VRTX|20240711|15:58:44.549537|S|26|492.39|0|26
C|VRTX|20240711|15:58:44.549537|S|24|492.4|0|24
C|VRTX|20240711|15:58:44.549537|S|50|492.4|0|50
C|VRTX|20240711|15:59:17.491204|S|6|492.26|0|6
C|VSAT|20240711|09:31:44.221513|S|100|15.24|0|100
C|VSAT|20240711|10:09:07.028051|S|47|15.23|0|47
C|VSAT|20240711|11:29:31.723381|S|1|15.25|0|1
C|VSAT|20240711|11:29:54.022301|S|1|15.25|0|1
C|VSAT|20240711|11:34:27.368306|S|5|15.21|0|5
C|VSAT|20240711|11:42:36.114643|S|1|15.21|0|1
C|VSAT|20240711|11:44:34.274259|S|14|15.21|0|14
C|VSAT|20240711|12:26:09.282751|S|1|15.2|0|1
C|VSAT|20240711|13:00:59.764817|S|3|15.41|0|3
C|VSAT|20240711|13:00:59.764832|S|1|15.41|0|1
C|VSAT|20240711|15:27:11.362467|S|100|15.56|0|100
C|VSAT|20240711|15:31:18.398298|S|5|15.62|0|5
C|VSAT|20240711|15:42:21.710973|S|76|15.62|0|76
C|VSAT|20240711|15:52:13.376937|S|100|15.65|0|100
C|VSAT|20240711|15:52:13.378148|S|100|15.65|0|100
C|VSAT|20240711|15:52:13.587087|S|100|15.65|0|100
C|VSAT|20240711|15:52:14.920688|S|100|15.65|0|100
C|VSAT|20240711|15:52:32.720809|S|100|15.64|0|100
C|VSAT|20240711|15:52:32.722024|S|100|15.64|0|100
C|VSAT|20240711|15:52:32.722792|S|100|15.64|0|100
C|VSAT|20240711|15:52:32.793215|S|100|15.64|0|100
C|VSAT|20240711|15:52:32.885275|S|100|15.64|0|100
C|VSAT|20240711|15:52:33.602848|S|100|15.64|0|100
C|VSAT|20240711|15:52:40.220920|S|23|15.63|0|23
C|VSAT|20240711|15:53:59.666652|S|34|15.6|0|34
C|VSAT|20240711|15:54:13.805539|S|1|15.59|0|1
C|VSAT|20240711|15:54:13.805578|S|1|15.59|0|1
C|VSAT|20240711|15:57:48.722254|S|100|15.49|0|100
C|VSAT|20240711|15:59:32.517194|S|100|15.45|0|100
C|VSAT|20240711|15:59:40.205209|S|100|15.42|0|100
C|VSAT|20240711|15:59:56.073692|S|23|15.46|0|23
C|VSCO|20240711|10:26:56.240439|S|100|19.81|0|100
C|VSCO|20240711|10:59:05.361156|S|14|20.08|0|14
C|VSCO|20240711|11:12:07.933671|S|12|19.96|0|12
C|VSCO|20240711|11:42:57.496914|S|2|20.18|0|2
C|VSCO|20240711|11:49:29.339891|S|14|20.31|0|14
C|VSCO|20240711|12:00:03.815855|S|1|20.16|0|1
C|VSCO|20240711|12:00:03.818889|S|1|20.16|0|1
C|VSCO|20240711|12:25:32.197404|S|1|19.99|0|1
C|VSCO|20240711|13:13:20.136907|S|14|20.2|0|14
C|VSCO|20240711|13:13:20.136907|S|1|20.2|0|1
C|VSCO|20240711|14:17:30.738920|S|9|20.14|0|9
C|VSCO|20240711|14:19:04.358273|S|1|20.14|0|1
C|VSCO|20240711|15:16:49.637801|S|2|19.85|0|2
C|VSCO|20240711|15:55:45.603409|S|3|19.82|0|3
C|VSCO|20240711|15:57:02.489481|S|1|19.84|0|1
C|VSCO|20240711|15:57:02.489556|S|99|19.84|0|99
C|VSCO|20240711|15:58:47.155866|S|1|19.88|0|1
C|VSCO|20240711|15:58:51.501922|S|32|19.87|0|32
C|VSCO|20240711|15:59:03.324819|S|43|19.87|0|43
C|VSCO|20240711|15:59:46.036627|S|100|19.88|0|100
C|VSCO|20240711|15:59:46.080936|S|100|19.88|0|100
C|VSCO|20240711|15:59:46.198073|S|100|19.88|0|100
C|VSCO|20240711|15:59:46.328437|S|100|19.88|0|100
C|VSCO|20240711|15:59:46.481022|S|100|19.88|0|100
C|VSCO|20240711|15:59:49.510136|S|63|19.9|0|63
C|VSCO|20240711|15:59:50.032081|S|100|19.9|0|100
C|VSCO|20240711|15:59:50.207151|S|37|19.9|0|37
C|VSCO|20240711|15:59:50.207151|S|63|19.9|0|63
C|VSEC|20240711|11:45:23.179477|S|1|90.46|0|1
C|VSEC|20240711|12:28:34.272782|S|6|89.65|0|6
C|VSEC|20240711|15:53:21.970009|S|3|88.905|0|3
C|VSEC|20240711|15:56:16.000446|S|23|88.79|0|23
C|VSH|20240711|09:51:16.542548|S|5|23.05|0|5
C|VSH|20240711|11:10:06.295570|S|6|23.16|0|6
C|VSH|20240711|11:41:09.284482|S|4|23.05|0|4
C|VSH|20240711|14:22:50.709844|S|4|23.05|0|4
C|VSH|20240711|14:53:13.003177|S|4|23.05|0|4
C|VSH|20240711|15:03:52.731855|S|4|23.05|0|4
C|VSH|20240711|15:54:24.790604|S|75|23.04|0|75
C|VSS|20240711|11:47:32.607237|S|98|121.41|0|98
C|VSS|20240711|15:02:21.468961|S|100|121.42|0|100
C|VSS|20240711|15:58:17.449585|S|10|121.41|0|10
C|VSS|20240711|15:58:21.442817|S|100|121.41|0|100
C|VSS|20240711|15:58:21.443826|S|40|121.41|0|40
C|VST|20240711|09:30:02.286887|S|2|92.59|0|2
C|VST|20240711|09:31:31.355246|S|100|92.11|0|100
C|VST|20240711|09:32:53.451196|S|10|91.56|0|10
C|VST|20240711|09:33:15.887973|S|100|91.13|0|100
C|VST|20240711|09:33:15.889409|S|44|91.13|0|44
C|VST|20240711|09:33:15.889418|S|8|91.13|0|8
C|VST|20240711|09:33:15.903213|S|9|91.15|0|9
C|VST|20240711|09:34:49.418757|S|52|91.75|0|52
C|VST|20240711|09:34:49.418785|S|48|91.75|0|48
C|VST|20240711|09:42:24.998640|S|11|90.92|0|11
C|VST|20240711|09:48:05.686251|S|90|91.48|0|90
C|VST|20240711|09:49:30.806065|S|100|90.9|0|100
C|VST|20240711|10:09:19.596661|S|100|91.43|0|100
C|VST|20240711|10:09:19.596661|S|48|91.43|0|48
C|VST|20240711|10:10:59.834658|S|50|91.36|0|50
C|VST|20240711|10:33:09.675485|S|5|92.1|0|5
C|VST|20240711|10:34:20.164212|S|48|92.28|0|48
C|VST|20240711|10:36:32.284927|S|48|92.19|0|48
C|VST|20240711|10:40:13.038770|S|100|92.45|0|100
C|VST|20240711|10:43:53.155990|S|88|92.5|0|88
C|VST|20240711|10:44:03.499399|S|100|92.4|0|100
C|VST|20240711|10:44:32.539042|S|100|92.39|0|100
C|VST|20240711|10:45:41.040207|S|1|92.29|0|1
C|VST|20240711|10:48:24.958208|S|100|92.32|0|100
C|VST|20240711|10:51:37.722247|S|48|92.34|0|48
C|VST|20240711|10:52:51.984604|S|48|92.22|0|48
C|VST|20240711|10:53:21.871695|S|100|92.12|0|100
C|VST|20240711|10:53:35.691990|S|2|92|0|2
C|VST|20240711|10:57:33.863693|S|100|92.2|0|100
C|VST|20240711|10:57:33.863717|S|100|92.2|0|100
C|VST|20240711|10:57:50.418786|S|48|92.17|0|48
C|VST|20240711|10:58:57.831504|S|48|92.1|0|48
C|VST|20240711|11:03:59.056416|S|5|92.19|0|5
C|VST|20240711|11:05:02.242176|S|3|92.27|0|3
C|VST|20240711|11:07:43.490611|S|1|92.41|0|1
C|VST|20240711|11:11:21.079820|S|48|92.36|0|48
C|VST|20240711|11:24:31.032469|S|24|91.47|0|24
C|VST|20240711|11:24:59.896788|S|48|91.26|0|48
C|VST|20240711|11:24:59.896788|S|48|91.25|0|48
C|VST|20240711|11:24:59.896976|S|48|91.25|0|48
C|VST|20240711|11:24:59.897311|S|48|91.22|0|48
C|VST|20240711|11:24:59.897311|S|21|91.23|0|21
C|VST|20240711|11:41:22.151874|S|48|91.25|0|48
C|VST|20240711|11:41:42.150621|S|21|91.18|0|21
C|VST|20240711|11:59:08.314478|S|100|91.22|0|100
C|VST|20240711|12:12:47.377887|S|48|91.59|0|48
C|VST|20240711|12:43:40.436497|S|100|91.36|0|100
C|VST|20240711|12:43:40.436558|S|75|91.36|0|75
C|VST|20240711|12:43:40.436566|S|25|91.36|0|25
C|VST|20240711|13:31:23.464632|S|48|91.99|0|48
C|VST|20240711|13:46:20.670278|S|8|91.86|0|8
C|VST|20240711|13:48:44.585138|S|48|91.94|0|48
C|VST|20240711|13:52:24.961573|S|7|91.94|0|7
C|VST|20240711|13:57:20.896892|S|5|91.98|0|5
C|VST|20240711|13:58:20.255644|S|4|91.98|0|4
C|VST|20240711|14:00:20.432918|S|5|91.84|0|5
C|VST|20240711|14:03:28.859049|S|9|91.8|0|9
C|VST|20240711|14:03:28.859049|S|48|91.79|0|48
C|VST|20240711|14:05:18.123033|S|100|91.79|0|100
C|VST|20240711|14:07:20.738396|S|4|91.82|0|4
C|VST|20240711|14:15:42.964163|S|48|91.8|0|48
C|VST|20240711|14:15:47.734217|S|48|91.8|0|48
C|VST|20240711|14:31:49.519248|S|1|91.62|0|1
C|VST|20240711|14:46:01.890735|S|100|91.79|0|100
C|VST|20240711|14:50:37.895793|S|63|91.77|0|63
C|VST|20240711|14:58:56.019535|S|48|91.77|0|48
C|VST|20240711|15:10:35.196520|S|48|91.74|0|48
C|VST|20240711|15:42:35.667721|S|48|91.86|0|48
C|VST|20240711|15:44:02.045513|S|48|91.74|0|48
C|VST|20240711|15:45:16.748228|S|12|91.8|0|12
C|VST|20240711|15:48:14.325215|S|46|92.05|0|46
C|VST|20240711|15:52:34.088628|S|1|91.82|0|1
C|VST|20240711|15:56:04.913838|S|1|91.69|0|1
C|VST|20240711|15:57:56.211081|S|50|91.67|0|50
C|VST|20240711|15:58:58.646732|S|48|91.69|0|48
C|VST|20240711|15:58:58.658603|S|48|91.71|0|48
C|VST|20240711|15:58:59.615999|S|48|91.7|0|48
C|VST|20240711|15:59:11.537605|S|43|91.58|0|43
C|VST|20240711|15:59:11.537648|S|57|91.58|0|57
C|VST|20240711|15:59:25.554548|S|50|91.6|0|50
C|VST|20240711|15:59:35.521568|S|6|91.61|0|6
C|VST|20240711|15:59:48.565474|S|50|91.59|0|50
C|VST|20240711|15:59:50.561824|S|50|91.64|0|50
C|VSTM|20240711|14:06:02.239058|S|100|2.98|0|100
C|VSTM|20240711|15:22:19.953717|S|28|2.96|0|28
C|VSTO|20240711|09:43:44.858781|S|1|36.94|0|1
C|VSTO|20240711|11:28:03.388248|S|18|37.32|0|18
C|VSTO|20240711|15:31:57.236055|S|2|37.82|0|2
C|VSTO|20240711|15:31:57.236055|S|4|37.82|0|4
C|VSTO|20240711|15:50:32.604169|S|1|37.92|0|1
C|VSTO|20240711|15:59:03.206226|S|18|37.81|0|18
C|VSTO|20240711|15:59:03.206305|S|76|37.81|0|76
C|VSTO|20240711|15:59:03.217517|S|6|37.81|0|6
C|VSTO|20240711|15:59:31.758599|S|3|37.86|0|3
C|VSTO|20240711|15:59:49.525771|S|100|37.86|0|100
C|VSTS|20240711|11:20:39.317212|S|1|12.18|0|1
C|VSTS|20240711|14:03:07.678501|S|2|12.21|0|2
C|VSTS|20240711|14:44:37.858489|S|63|12.39|0|63
C|VSTS|20240711|15:32:59.036932|S|73|12.5|0|73
C|VSTS|20240711|15:36:50.834313|S|73|12.48|0|73
C|VSTS|20240711|15:39:38.839255|S|13|12.47|0|13
C|VSTS|20240711|15:40:42.635225|S|73|12.46|0|73
C|VSTS|20240711|15:44:34.438956|S|32|12.48|0|32
C|VSTS|20240711|15:44:34.438956|S|41|12.48|0|41
C|VSTS|20240711|15:44:50.042087|S|6|12.48|0|6
C|VSTS|20240711|15:44:50.042563|S|3|12.48|0|3
C|VSTS|20240711|15:44:50.042563|S|3|12.48|0|3
C|VSTS|20240711|15:44:50.046805|S|9|12.48|0|9
C|VSTS|20240711|15:44:50.047973|S|5|12.48|0|5
C|VSTS|20240711|15:49:15.073845|S|13|12.43|0|13
C|VSTS|20240711|15:49:15.073845|S|71|12.43|0|71
C|VSTS|20240711|15:49:41.908748|S|100|12.43|0|100
C|VSTS|20240711|15:51:06.124419|S|100|12.42|0|100
C|VSTS|20240711|15:51:22.539567|S|17|12.42|0|17
C|VSTS|20240711|15:51:25.175327|S|33|12.42|0|33
C|VSTS|20240711|15:51:49.637447|S|80|12.39|0|80
C|VSTS|20240711|15:52:34.676062|S|42|12.35|0|42
C|VSTS|20240711|15:54:46.322035|S|8|12.35|0|8
C|VSTS|20240711|15:54:46.527619|S|92|12.35|0|92
C|VSTS|20240711|15:55:44.165581|S|6|12.35|0|6
C|VSTS|20240711|15:55:44.165582|S|23|12.35|0|23
C|VSTS|20240711|15:56:25.722130|S|20|12.34|0|20
C|VSTS|20240711|15:56:26.274253|S|89|12.34|0|89
C|VSTS|20240711|15:56:26.330662|S|95|12.34|0|95
C|VSTS|20240711|15:56:27.620888|S|1|12.34|0|1
C|VSTS|20240711|15:58:53.534511|S|100|12.32|0|100
C|VSTS|20240711|15:59:04.635715|S|100|12.35|0|100
C|VSTS|20240711|15:59:49.341706|S|74|12.355|0|74
C|VSTS|20240711|15:59:50.037024|S|80|12.35|0|80
C|VSTS|20240711|15:59:50.203274|S|20|12.35|0|20
C|VT|20240711|09:47:44.842866|S|58|116.335|0|58
C|VT|20240711|12:55:02.890391|S|100|115.56|0|100
C|VT|20240711|13:02:02.159820|S|10|115.6|0|10
C|VT|20240711|13:22:06.802419|S|7|115.725|0|7
C|VT|20240711|13:24:12.534193|S|3|115.665|0|3
C|VTC|20240711|09:31:25.995753|S|1|76.67|0|1
C|VTC|20240711|09:40:59.889216|S|13|76.65|0|13
C|VTEB|20240711|09:35:24.671478|S|100|50.45|0|100
C|VTEB|20240711|09:56:06.299266|S|58|50.445|0|58
C|VTEB|20240711|10:03:00.292730|S|200|50.45|0|200
C|VTEB|20240711|10:04:15.301704|S|61|50.46|0|61
C|VTEB|20240711|10:04:15.301816|S|100|50.46|0|100
C|VTEB|20240711|10:04:15.301816|S|139|50.46|0|139
C|VTEB|20240711|10:11:49.045222|S|1|50.455|0|1
C|VTEB|20240711|10:54:26.987267|S|14|50.45|0|14
C|VTEB|20240711|11:04:56.616629|S|400|50.46|0|400
C|VTEB|20240711|11:04:56.895234|S|400|50.46|0|400
C|VTEB|20240711|11:31:46.099641|S|400|50.47|0|400
C|VTEB|20240711|11:31:46.099641|S|200|50.47|0|200
C|VTEB|20240711|11:31:46.099641|S|200|50.47|0|200
C|VTEB|20240711|11:41:51.158082|S|800|50.47|0|800
C|VTEB|20240711|12:11:31.199900|S|100|50.43|0|100
C|VTEB|20240711|12:13:12.682588|S|700|50.44|0|700
C|VTEB|20240711|12:45:28.879688|S|800|50.44|0|800
C|VTEB|20240711|13:02:35.865735|S|400|50.43|0|400
C|VTEB|20240711|14:19:06.300953|S|100|50.415|0|100
C|VTEB|20240711|14:19:06.301338|S|100|50.415|0|100
C|VTEB|20240711|14:19:06.301818|S|100|50.415|0|100
C|VTEB|20240711|14:19:06.302161|S|100|50.415|0|100
C|VTEB|20240711|15:23:57.496497|S|99|50.41|0|99
C|VTEB|20240711|15:49:07.960783|S|45|50.41|0|45
C|VTEB|20240711|15:52:39.058963|S|34|50.41|0|34
C|VTEB|20240711|15:52:44.270474|S|300|50.41|0|300
C|VTEB|20240711|15:52:48.280534|S|100|50.41|0|100
C|VTEB|20240711|15:56:39.133360|S|2|50.41|0|2
C|VTEB|20240711|15:56:46.054472|S|2|50.41|0|2
C|VTEB|20240711|15:57:18.951782|S|17|50.41|0|17
C|VTEB|20240711|15:58:08.564262|S|2|50.41|0|2
C|VTEB|20240711|15:58:17.796234|S|19|50.41|0|19
C|VTEB|20240711|15:58:53.417820|S|189|50.41|0|189
C|VTEB|20240711|15:58:53.417904|S|1144|50.41|0|1144
C|VTEB|20240711|15:58:53.417996|S|146|50.41|0|146
C|VTEB|20240711|15:58:53.418090|S|1343|50.41|0|1343
C|VTEB|20240711|15:58:54.051560|S|155|50.41|0|155
C|VTEB|20240711|15:58:54.051705|S|1352|50.41|0|1352
C|VTGN|20240711|10:46:20.353677|S|100|3.88|0|100
C|VTGN|20240711|10:51:38.496666|S|25|3.87|0|25
C|VTGN|20240711|10:51:38.496753|S|25|3.87|0|25
C|VTGN|20240711|10:51:38.496813|S|25|3.87|0|25
C|VTGN|20240711|11:07:47.152110|S|25|3.92|0|25
C|VTGN|20240711|12:48:26.018970|S|100|4.1|0|100
C|VTGN|20240711|12:48:26.019500|S|77|4.11|0|77
C|VTGN|20240711|12:52:26.141248|S|100|4.2|0|100
C|VTGN|20240711|12:53:03.052063|S|100|4.18|0|100
C|VTGN|20240711|14:21:50.856143|S|25|3.95|0|25
C|VTGN|20240711|14:21:50.856176|S|100|3.95|0|100
C|VTGN|20240711|14:21:50.856217|S|25|3.95|0|25
C|VTGN|20240711|14:21:50.856280|S|25|3.95|0|25
C|VTGN|20240711|14:21:50.856346|S|25|3.95|0|25
C|VTI|20240711|09:32:31.589538|S|50|275.61|0|50
C|VTI|20240711|09:33:45.989215|S|75|275.74|0|75
C|VTI|20240711|09:38:19.815318|S|14|275.59|0|14
C|VTI|20240711|09:42:25.317971|S|3|275.57|0|3
C|VTI|20240711|09:43:30.795494|S|75|275.63|0|75
C|VTI|20240711|09:43:30.796011|S|52|275.63|0|52
C|VTI|20240711|10:12:14.832995|S|93|275.9|0|93
C|VTI|20240711|10:17:07.252353|S|78|275.43|0|78
C|VTI|20240711|10:31:56.309340|S|77|275.42|0|77
C|VTI|20240711|10:53:43.772073|S|21|275.03|0|21
C|VTI|20240711|10:54:34.485010|S|75|275.04|0|75
C|VTI|20240711|10:54:34.486204|S|75|275.04|0|75
C|VTI|20240711|11:25:10.818981|S|75|274.21|0|75
C|VTI|20240711|11:26:22.339360|S|75|274.11|0|75
C|VTI|20240711|11:26:22.339769|S|20|274.11|0|20
C|VTI|20240711|11:28:06.909998|S|75|274.1|0|75
C|VTI|20240711|11:28:06.910139|S|7|274.1|0|7
C|VTI|20240711|11:36:51.128183|S|81|273.99|0|81
C|VTI|20240711|11:43:46.709637|S|4|273.98|0|4
C|VTI|20240711|12:15:49.477191|S|100|273.76|0|100
C|VTI|20240711|12:16:40.102441|S|75|273.76|0|75
C|VTI|20240711|12:28:00.963120|S|100|273.67|0|100
C|VTI|20240711|12:28:29.736746|S|100|273.69|0|100
C|VTI|20240711|12:31:39.775486|S|47|273.98|0|47
C|VTI|20240711|12:32:11.657014|S|1|273.97|0|1
C|VTI|20240711|12:32:54.713439|S|71|274.02|0|71
C|VTI|20240711|12:33:09.536940|S|87|274.02|0|87
C|VTI|20240711|12:35:01.278066|S|75|274.17|0|75
C|VTI|20240711|12:36:23.988127|S|58|274.22|0|58
C|VTI|20240711|12:45:52.879908|S|99|273.91|0|99
C|VTI|20240711|13:10:01.485001|S|80|273.8|0|80
C|VTI|20240711|15:08:42.478227|S|22|274.07|0|22
C|VTI|20240711|15:09:43.568353|S|36|274.02|0|36
C|VTIP|20240711|09:52:10.582020|S|100|48.28|0|100
C|VTIP|20240711|09:53:24.461990|S|400|48.28|0|400
C|VTIP|20240711|10:07:03.884311|S|100|48.28|0|100
C|VTIP|20240711|11:18:15.285521|S|400|48.29|0|400
C|VTIP|20240711|11:18:23.090990|S|400|48.29|0|400
C|VTIP|20240711|11:20:18.246546|S|300|48.29|0|300
C|VTIP|20240711|11:20:18.247541|S|200|48.29|0|200
C|VTIP|20240711|12:55:43.763421|S|2|48.29|0|2
C|VTIP|20240711|15:53:45.836476|S|3|48.27|0|3
C|VTIP|20240711|15:55:00.231018|S|4|48.27|0|4
C|VTLE|20240711|09:47:40.191311|S|29|43.71|0|29
C|VTLE|20240711|09:47:40.191376|S|29|43.71|0|29
C|VTLE|20240711|09:47:40.191679|S|50|43.71|0|50
C|VTLE|20240711|14:30:19.442551|S|46|44.99|0|46
C|VTLE|20240711|14:33:42.534287|S|99|45.03|0|99
C|VTLE|20240711|15:32:00.011311|S|28|44.88|0|28
C|VTLE|20240711|15:53:49.016603|S|100|44.86|0|100
C|VTLE|20240711|15:54:29.345403|S|100|44.83|0|100
C|VTLE|20240711|15:54:31.014180|S|3|44.82|0|3
C|VTLE|20240711|15:59:36.002806|S|100|44.85|0|100
C|VTLE|20240711|15:59:38.912905|S|100|44.85|0|100
C|VTLE|20240711|15:59:41.221794|S|100|44.84|0|100
C|VTLE|20240711|15:59:41.626798|S|100|44.84|0|100
C|VTLE|20240711|15:59:50.255642|S|2|44.83|0|2
C|VTLE|20240711|15:59:50.255642|S|1|44.83|0|1
C|VTLE|20240711|15:59:52.651338|S|1|44.85|0|1
C|VTNR|20240711|09:38:43.780552|S|100|.7798|0|100
C|VTNR|20240711|10:53:11.810789|S|14|.85|0|14
C|VTOL|20240711|10:11:01.521853|S|8|33.8|0|8
C|VTOL|20240711|10:21:31.745355|S|6|34.09|0|6
C|VTOL|20240711|14:31:46.919391|S|1|34.44|0|1
C|VTOL|20240711|14:32:23.459880|S|3|34.44|0|3
C|VTOL|20240711|15:59:50.805200|S|2|34.56|0|2
C|VTR|20240711|11:53:04.981962|S|100|52.96|0|100
C|VTR|20240711|11:54:58.094184|S|100|52.95|0|100
C|VTR|20240711|11:55:59.742952|S|100|52.945|0|100
C|VTR|20240711|13:05:05.520630|S|100|53.03|0|100
C|VTR|20240711|13:34:19.975761|S|100|53.05|0|100
C|VTR|20240711|14:09:30.182691|S|100|53.09|0|100
C|VTR|20240711|14:09:30.182711|S|50|53.09|0|50
C|VTR|20240711|14:11:50.132580|S|6|53.04|0|6
C|VTR|20240711|14:11:50.132599|S|2|53.04|0|2
C|VTR|20240711|14:36:29.354834|S|1|52.74|0|1
C|VTR|20240711|14:53:48.903921|S|8|52.57|0|8
C|VTR|20240711|15:35:01.016856|S|100|52.66|0|100
C|VTR|20240711|15:45:53.110015|S|100|52.85|0|100
C|VTR|20240711|15:47:23.636384|S|4|52.85|0|4
C|VTR|20240711|15:49:24.151630|S|4|52.88|0|4
C|VTR|20240711|15:55:34.494724|S|63|52.97|0|63
C|VTR|20240711|15:55:39.139092|S|9|52.99|0|9
C|VTR|20240711|15:55:59.126218|S|52|53.02|0|52
C|VTR|20240711|15:56:23.614768|S|96|53|0|96
C|VTR|20240711|15:57:33.075047|S|100|53.05|0|100
C|VTR|20240711|15:57:57.424163|S|43|53.05|0|43
C|VTR|20240711|15:59:40.017845|S|100|53.06|0|100
C|VTR|20240711|15:59:45.646161|S|27|53.03|0|27
C|VTR|20240711|15:59:45.646256|S|30|53.03|0|30
C|VTR|20240711|15:59:45.646523|S|12|53.03|0|12
C|VTR|20240711|15:59:45.646543|S|22|53.03|0|22
C|VTR|20240711|15:59:45.646543|S|9|53.03|0|9
C|VTR|20240711|15:59:45.733271|S|50|53.03|0|50
C|VTR|20240711|15:59:45.753401|S|50|53.03|0|50
C|VTR|20240711|15:59:45.771752|S|100|53.03|0|100
C|VTR|20240711|15:59:45.853035|S|100|53.03|0|100
C|VTR|20240711|15:59:45.946469|S|60|53.02|0|60
C|VTR|20240711|15:59:45.947782|S|40|53.02|0|40
C|VTR|20240711|15:59:46.024671|S|100|53.02|0|100
C|VTR|20240711|15:59:46.260789|S|99|53.02|0|99
C|VTR|20240711|15:59:46.516723|S|100|53.01|0|100
C|VTR|20240711|15:59:46.610617|S|100|53.01|0|100
C|VTR|20240711|15:59:46.641957|S|100|53.01|0|100
C|VTR|20240711|15:59:46.822143|S|100|53.01|0|100
C|VTR|20240711|15:59:47.009720|S|100|53.01|0|100
C|VTR|20240711|15:59:47.066820|S|89|53.01|0|89
C|VTR|20240711|15:59:47.101795|S|11|53.01|0|11
C|VTR|20240711|15:59:47.143049|S|100|53.01|0|100
C|VTRS|20240711|09:30:06.118058|S|478|10.97|0|478
C|VTRS|20240711|09:38:47.042663|S|9|10.86|0|9
C|VTRS|20240711|09:40:25.200214|S|7|10.89|0|7
C|VTRS|20240711|09:42:40.329008|S|7|10.9|0|7
C|VTRS|20240711|09:45:23.241866|S|81|10.89|0|81
C|VTRS|20240711|09:45:23.241916|S|18|10.89|0|18
C|VTRS|20240711|09:52:35.523052|S|100|10.88|0|100
C|VTRS|20240711|09:52:41.316480|S|158|10.88|0|158
C|VTRS|20240711|10:07:07.302312|S|100|10.95|0|100
C|VTRS|20240711|10:08:11.628923|S|82|10.96|0|82
C|VTRS|20240711|10:08:11.628923|S|100|10.96|0|100
C|VTRS|20240711|10:08:11.636735|S|100|10.96|0|100
C|VTRS|20240711|10:11:18.363664|S|9|10.97|0|9
C|VTRS|20240711|10:11:33.154499|S|100|10.98|0|100
C|VTRS|20240711|10:11:33.240711|S|100|10.98|0|100
C|VTRS|20240711|10:11:33.257420|S|100|10.98|0|100
C|VTRS|20240711|10:11:33.442214|S|100|10.98|0|100
C|VTRS|20240711|10:11:33.644386|S|100|10.98|0|100
C|VTRS|20240711|10:15:55.233977|S|200|11|0|200
C|VTRS|20240711|10:17:31.449727|S|200|11|0|200
C|VTRS|20240711|10:18:10.752991|S|117|11.01|0|117
C|VTRS|20240711|10:20:13.107289|S|2|11.03|0|2
C|VTRS|20240711|10:20:21.706263|S|5|11.03|0|5
C|VTRS|20240711|10:20:38.168024|S|4|11.03|0|4
C|VTRS|20240711|10:22:00.765038|S|200|11.03|0|200
C|VTRS|20240711|10:25:26.352544|S|11|11|0|11
C|VTRS|20240711|10:28:02.415884|S|27|10.99|0|27
C|VTRS|20240711|10:30:59.089848|S|8|10.985|0|8
C|VTRS|20240711|10:33:55.581945|S|1|10.98|0|1
C|VTRS|20240711|10:33:55.581945|S|2|10.98|0|2
C|VTRS|20240711|10:35:07.274422|S|48|10.98|0|48
C|VTRS|20240711|10:37:10.408654|S|2|10.99|0|2
C|VTRS|20240711|10:38:37.692359|S|1|10.99|0|1
C|VTRS|20240711|10:38:47.158662|S|1|10.98|0|1
C|VTRS|20240711|10:39:50.278335|S|16|10.98|0|16
C|VTRS|20240711|10:40:28.965458|S|200|10.98|0|200
C|VTRS|20240711|10:40:28.965603|S|97|10.98|0|97
C|VTRS|20240711|10:42:04.651918|S|112|10.98|0|112
C|VTRS|20240711|10:42:54.344862|S|10|10.97|0|10
C|VTRS|20240711|10:43:24.064365|S|200|10.98|0|200
C|VTRS|20240711|10:46:29.649863|S|133|10.99|0|133
C|VTRS|20240711|10:47:30.500032|S|200|10.99|0|200
C|VTRS|20240711|10:47:30.500032|S|100|10.99|0|100
C|VTRS|20240711|10:47:54.295989|S|100|10.99|0|100
C|VTRS|20240711|10:47:55.725847|S|1|10.99|0|1
C|VTRS|20240711|10:49:42.006547|S|7|11|0|7
C|VTRS|20240711|10:49:42.006548|S|1|11|0|1
C|VTRS|20240711|10:49:42.006548|S|2|11|0|2
C|VTRS|20240711|10:53:54.233637|S|1|10.99|0|1
C|VTRS|20240711|10:53:54.233637|S|1|10.99|0|1
C|VTRS|20240711|10:56:18.158598|S|3|10.98|0|3
C|VTRS|20240711|10:56:19.943133|S|100|10.98|0|100
C|VTRS|20240711|10:56:29.332487|S|100|10.98|0|100
C|VTRS|20240711|10:59:12.055274|S|1|10.99|0|1
C|VTRS|20240711|10:59:12.065087|S|100|11|0|100
C|VTRS|20240711|10:59:14.070803|S|3|11.01|0|3
C|VTRS|20240711|10:59:41.525708|S|2|11.02|0|2
C|VTRS|20240711|11:03:29.974851|S|3|11.03|0|3
C|VTRS|20240711|11:03:33.084074|S|170|11.03|0|170
C|VTRS|20240711|11:03:37.149989|S|148|11.03|0|148
C|VTRS|20240711|11:11:43.267568|S|1|11.02|0|1
C|VTRS|20240711|11:12:46.222991|S|1|11.02|0|1
C|VTRS|20240711|11:13:32.070957|S|200|11.03|0|200
C|VTRS|20240711|11:13:51.927247|S|1|11.02|0|1
C|VTRS|20240711|11:13:51.927247|S|2|11.02|0|2
C|VTRS|20240711|11:16:34.062933|S|2|11.01|0|2
C|VTRS|20240711|11:16:34.062933|S|1|11.01|0|1
C|VTRS|20240711|11:16:50.833007|S|100|11.02|0|100
C|VTRS|20240711|11:17:21.440241|S|17|11.01|0|17
C|VTRS|20240711|11:18:37.711146|S|200|11.02|0|200
C|VTRS|20240711|11:19:55.137574|S|200|11.02|0|200
C|VTRS|20240711|11:21:04.212135|S|200|11.02|0|200
C|VTRS|20240711|11:21:44.978834|S|3|11.01|0|3
C|VTRS|20240711|11:21:44.978834|S|2|11.01|0|2
C|VTRS|20240711|11:21:57.469525|S|100|11.02|0|100
C|VTRS|20240711|11:23:40.750153|S|7|11.02|0|7
C|VTRS|20240711|11:23:40.750153|S|4|11.02|0|4
C|VTRS|20240711|11:24:52.841647|S|1|11.035|0|1
C|VTRS|20240711|11:25:22.030191|S|95|11.03|0|95
C|VTRS|20240711|11:25:42.996460|S|1|11.03|0|1
C|VTRS|20240711|11:25:42.996460|S|4|11.03|0|4
C|VTRS|20240711|11:25:50.200420|S|100|11.03|0|100
C|VTRS|20240711|11:25:51.187204|S|100|11.03|0|100
C|VTRS|20240711|11:26:05.665330|S|16|11.03|0|16
C|VTRS|20240711|11:26:06.593040|S|16|11.03|0|16
C|VTRS|20240711|11:26:06.593040|S|84|11.03|0|84
C|VTRS|20240711|11:26:07.499796|S|1|11.03|0|1
C|VTRS|20240711|11:26:07.499796|S|100|11.03|0|100
C|VTRS|20240711|11:26:07.499796|S|84|11.03|0|84
C|VTRS|20240711|11:26:07.499798|S|116|11.03|0|116
C|VTRS|20240711|11:26:35.501017|S|100|11.04|0|100
C|VTRS|20240711|11:26:44.797429|S|1|11.03|0|1
C|VTRS|20240711|11:27:21.150441|S|1|11.03|0|1
C|VTRS|20240711|11:27:33.694874|S|39|11.04|0|39
C|VTRS|20240711|11:28:39.000277|S|300|11.04|0|300
C|VTRS|20240711|11:28:43.207222|S|2|11.03|0|2
C|VTRS|20240711|11:28:43.207222|S|2|11.03|0|2
C|VTRS|20240711|11:28:43.207222|S|3|11.03|0|3
C|VTRS|20240711|11:28:53.882943|S|5|11.03|0|5
C|VTRS|20240711|11:29:38.167336|S|2|11.03|0|2
C|VTRS|20240711|11:30:36.033948|S|300|11.04|0|300
C|VTRS|20240711|11:36:21.824113|S|100|11.04|0|100
C|VTRS|20240711|11:37:30.147059|S|101|11.05|0|101
C|VTRS|20240711|11:38:15.734716|S|282|11.05|0|282
C|VTRS|20240711|11:38:57.684571|S|199|11.09|0|199
C|VTRS|20240711|11:39:02.965088|S|300|11.09|0|300
C|VTRS|20240711|11:44:42.051903|S|100|11.07|0|100
C|VTRS|20240711|11:47:02.014069|S|3|11.08|0|3
C|VTRS|20240711|11:47:30.274160|S|17|11.08|0|17
C|VTRS|20240711|11:49:43.975367|S|12|11.06|0|12
C|VTRS|20240711|11:49:59.594807|S|4|11.07|0|4
C|VTRS|20240711|11:52:05.740001|S|1|11.08|0|1
C|VTRS|20240711|11:52:06.739890|S|1|11.08|0|1
C|VTRS|20240711|12:04:22.059457|S|5|11.11|0|5
C|VTRS|20240711|12:07:01.841007|S|24|11.1|0|24
C|VTRS|20240711|12:10:16.630236|S|100|11.1|0|100
C|VTRS|20240711|12:20:47.952098|S|12|11.07|0|12
C|VTRS|20240711|12:23:28.553687|S|100|11.06|0|100
C|VTRS|20240711|12:23:43.907336|S|229|11.07|0|229
C|VTRS|20240711|12:23:44.922787|S|71|11.07|0|71
C|VTRS|20240711|12:23:44.922787|S|78|11.07|0|78
C|VTRS|20240711|12:23:44.922787|S|151|11.07|0|151
C|VTRS|20240711|12:28:39.776828|S|1|11.06|0|1
C|VTRS|20240711|12:28:39.776828|S|1|11.06|0|1
C|VTRS|20240711|12:29:20.162647|S|300|11.07|0|300
C|VTRS|20240711|12:32:10.898105|S|1|11.07|0|1
C|VTRS|20240711|12:33:56.645374|S|35|11.07|0|35
C|VTRS|20240711|12:39:48.026924|S|100|11.07|0|100
C|VTRS|20240711|12:40:49.198018|S|4|11.07|0|4
C|VTRS|20240711|12:43:45.341011|S|24|11.07|0|24
C|VTRS|20240711|12:44:18.308149|S|1|11.07|0|1
C|VTRS|20240711|12:46:16.318499|S|12|11.06|0|12
C|VTRS|20240711|12:46:23.955839|S|26|11.08|0|26
C|VTRS|20240711|12:47:47.026324|S|1|11.08|0|1
C|VTRS|20240711|12:49:07.769804|S|24|11.085|0|24
C|VTRS|20240711|12:49:48.093080|S|20|11.085|0|20
C|VTRS|20240711|12:52:15.775936|S|1|11.08|0|1
C|VTRS|20240711|12:55:45.600798|S|27|11.08|0|27
C|VTRS|20240711|12:55:45.600798|S|12|11.08|0|12
C|VTRS|20240711|13:00:19.311929|S|100|11.12|0|100
C|VTRS|20240711|13:00:19.311929|S|300|11.12|0|300
C|VTRS|20240711|13:01:03.374077|S|1|11.13|0|1
C|VTRS|20240711|13:03:16.307346|S|100|11.14|0|100
C|VTRS|20240711|13:07:15.380524|S|300|11.12|0|300
C|VTRS|20240711|13:15:41.505584|S|10|11.13|0|10
C|VTRS|20240711|13:25:00.023104|S|100|11.11|0|100
C|VTRS|20240711|13:27:45.694063|S|8|11.105|0|8
C|VTRS|20240711|13:30:27.167534|S|22|11.12|0|22
C|VTRS|20240711|13:30:27.167567|S|78|11.12|0|78
C|VTRS|20240711|13:32:31.228409|S|38|11.12|0|38
C|VTRS|20240711|13:36:12.937592|S|14|11.11|0|14
C|VTRS|20240711|13:37:58.193091|S|286|11.115|0|286
C|VTRS|20240711|13:39:51.590074|S|7|11.12|0|7
C|VTRS|20240711|13:49:09.023081|S|4|11.12|0|4
C|VTRS|20240711|13:49:50.920904|S|2|11.12|0|2
C|VTRS|20240711|13:52:43.002009|S|1|11.12|0|1
C|VTRS|20240711|13:52:43.234380|S|100|11.13|0|100
C|VTRS|20240711|13:52:43.234380|S|300|11.13|0|300
C|VTRS|20240711|13:52:45.254253|S|300|11.13|0|300
C|VTRS|20240711|13:55:15.785200|S|100|11.13|0|100
C|VTRS|20240711|13:55:45.415120|S|200|11.13|0|200
C|VTRS|20240711|13:56:43.036057|S|100|11.13|0|100
C|VTRS|20240711|14:00:42.515853|S|2|11.125|0|2
C|VTRS|20240711|14:01:59.530224|S|1|11.125|0|1
C|VTRS|20240711|14:02:28.810858|S|102|11.14|0|102
C|VTRS|20240711|14:03:11.058491|S|2|11.14|0|2
C|VTRS|20240711|14:03:11.058491|S|27|11.14|0|27
C|VTRS|20240711|14:03:11.058491|S|18|11.14|0|18
C|VTRS|20240711|14:11:16.795565|S|26|11.14|0|26
C|VTRS|20240711|14:12:01.960911|S|100|11.15|0|100
C|VTRS|20240711|14:21:32.807298|S|13|11.12|0|13
C|VTRS|20240711|14:22:40.421307|S|82|11.13|0|82
C|VTRS|20240711|14:22:43.135151|S|88|11.13|0|88
C|VTRS|20240711|14:27:09.642656|S|112|11.13|0|112
C|VTRS|20240711|14:27:16.921937|S|100|11.13|0|100
C|VTRS|20240711|14:27:20.548674|S|100|11.13|0|100
C|VTRS|20240711|14:27:59.103698|S|100|11.13|0|100
C|VTRS|20240711|14:32:23.908819|S|100|11.17|0|100
C|VTRS|20240711|14:33:52.466880|S|100|11.18|0|100
C|VTRS|20240711|14:34:21.056792|S|5|11.2|0|5
C|VTRS|20240711|14:34:21.056792|S|7|11.2|0|7
C|VTRS|20240711|14:37:20.741193|S|200|11.2|0|200
C|VTRS|20240711|14:37:59.434077|S|100|11.21|0|100
C|VTRS|20240711|14:39:46.320344|S|100|11.21|0|100
C|VTRS|20240711|14:39:48.137537|S|200|11.21|0|200
C|VTRS|20240711|14:41:22.352326|S|16|11.2|0|16
C|VTRS|20240711|14:41:22.355286|S|253|11.19|0|253
C|VTRS|20240711|14:41:22.355286|S|247|11.19|0|247
C|VTRS|20240711|14:41:22.448372|S|100|11.2|0|100
C|VTRS|20240711|14:41:22.723827|S|100|11.2|0|100
C|VTRS|20240711|14:44:14.244605|S|24|11.16|0|24
C|VTRS|20240711|14:44:37.103761|S|200|11.17|0|200
C|VTRS|20240711|14:44:57.637403|S|100|11.17|0|100
C|VTRS|20240711|14:44:57.951506|S|82|11.17|0|82
C|VTRS|20240711|14:45:22.866627|S|1|11.16|0|1
C|VTRS|20240711|14:45:49.766822|S|1|11.16|0|1
C|VTRS|20240711|14:53:57.768548|S|98|11.16|0|98
C|VTRS|20240711|14:56:50.692558|S|200|11.15|0|200
C|VTRS|20240711|14:56:57.164513|S|4|11.15|0|4
C|VTRS|20240711|14:57:09.665935|S|3|11.15|0|3
C|VTRS|20240711|14:57:50.036328|S|93|11.15|0|93
C|VTRS|20240711|14:57:55.676154|S|56|11.15|0|56
C|VTRS|20240711|14:59:49.973741|S|12|11.14|0|12
C|VTRS|20240711|14:59:49.973741|S|2|11.14|0|2
C|VTRS|20240711|14:59:49.973741|S|58|11.14|0|58
C|VTRS|20240711|14:59:49.974863|S|100|11.15|0|100
C|VTRS|20240711|15:01:29.522586|S|100|11.14|0|100
C|VTRS|20240711|15:05:27.909253|S|6|11.135|0|6
C|VTRS|20240711|15:06:43.796649|S|6|11.14|0|6
C|VTRS|20240711|15:07:01.194981|S|81|11.14|0|81
C|VTRS|20240711|15:07:01.194981|S|219|11.14|0|219
C|VTRS|20240711|15:07:04.475102|S|147|11.14|0|147
C|VTRS|20240711|15:07:33.446586|S|3|11.13|0|3
C|VTRS|20240711|15:07:33.446587|S|3|11.13|0|3
C|VTRS|20240711|15:07:47.168095|S|100|11.11|0|100
C|VTRS|20240711|15:14:27.463920|S|6|11.12|0|6
C|VTRS|20240711|15:14:56.207313|S|59|11.12|0|59
C|VTRS|20240711|15:14:56.207313|S|141|11.12|0|141
C|VTRS|20240711|15:14:56.320902|S|259|11.12|0|259
C|VTRS|20240711|15:16:40.315704|S|244|11.12|0|244
C|VTRS|20240711|15:17:00.829801|S|220|11.12|0|220
C|VTRS|20240711|15:17:00.829801|S|280|11.12|0|280
C|VTRS|20240711|15:17:00.875887|S|500|11.12|0|500
C|VTRS|20240711|15:17:08.744468|S|14|11.12|0|14
C|VTRS|20240711|15:17:08.744481|S|10|11.12|0|10
C|VTRS|20240711|15:19:05.116429|S|200|11.14|0|200
C|VTRS|20240711|15:19:19.500864|S|3|11.13|0|3
C|VTRS|20240711|15:19:19.500864|S|30|11.13|0|30
C|VTRS|20240711|15:25:16.707612|S|5|11.14|0|5
C|VTRS|20240711|15:25:16.707612|S|195|11.14|0|195
C|VTRS|20240711|15:25:17.775141|S|95|11.14|0|95
C|VTRS|20240711|15:29:36.399033|S|200|11.15|0|200
C|VTRS|20240711|15:32:04.464685|S|200|11.15|0|200
C|VTRS|20240711|15:38:02.798586|S|100|11.17|0|100
C|VTRS|20240711|15:40:02.003627|S|12|11.15|0|12
C|VTRS|20240711|15:40:15.875164|S|200|11.15|0|200
C|VTRS|20240711|15:40:26.115516|S|7|11.145|0|7
C|VTRS|20240711|15:41:15.235519|S|200|11.16|0|200
C|VTRS|20240711|15:43:33.870085|S|100|11.16|0|100
C|VTRS|20240711|15:45:56.694706|S|315|11.17|0|315
C|VTRS|20240711|15:47:16.304833|S|100|11.17|0|100
C|VTRS|20240711|15:47:44.509068|S|2|11.16|0|2
C|VTRS|20240711|15:47:44.509069|S|18|11.16|0|18
C|VTRS|20240711|15:47:44.509069|S|139|11.16|0|139
C|VTRS|20240711|15:47:44.509070|S|200|11.16|0|200
C|VTRS|20240711|15:47:44.509070|S|41|11.16|0|41
C|VTRS|20240711|15:47:54.136837|S|8|11.16|0|8
C|VTRS|20240711|15:48:00.744582|S|100|11.17|0|100
C|VTRS|20240711|15:49:00.700042|S|100|11.17|0|100
C|VTRS|20240711|15:49:20.703039|S|100|11.17|0|100
C|VTRS|20240711|15:49:21.638308|S|100|11.17|0|100
C|VTRS|20240711|15:50:06.671991|S|3|11.165|0|3
C|VTRS|20240711|15:50:15.278641|S|1|11.165|0|1
C|VTRS|20240711|15:50:15.281230|S|1|11.165|0|1
C|VTRS|20240711|15:50:19.310559|S|1|11.165|0|1
C|VTRS|20240711|15:50:19.311877|S|1|11.165|0|1
C|VTRS|20240711|15:50:20.269610|S|1|11.165|0|1
C|VTRS|20240711|15:50:24.363164|S|1|11.165|0|1
C|VTRS|20240711|15:50:26.293456|S|1|11.165|0|1
C|VTRS|20240711|15:50:50.028759|S|1200|11.19|0|1200
C|VTRS|20240711|15:52:00.288866|S|745|11.19|0|745
C|VTRS|20240711|15:52:00.288866|S|455|11.19|0|455
C|VTRS|20240711|15:52:19.508831|S|22|11.19|0|22
C|VTRS|20240711|15:53:10.512515|S|49|11.18|0|49
C|VTRS|20240711|15:53:51.954123|S|173|11.19|0|173
C|VTRS|20240711|15:55:31.381999|S|500|11.2|0|500
C|VTRS|20240711|15:55:31.381999|S|100|11.2|0|100
C|VTRS|20240711|15:55:31.436236|S|400|11.2|0|400
C|VTRS|20240711|15:55:32.348528|S|400|11.2|0|400
C|VTRS|20240711|15:55:32.348528|S|400|11.2|0|400
C|VTRS|20240711|15:55:32.349024|S|400|11.2|0|400
C|VTRS|20240711|15:55:32.349024|S|100|11.2|0|100
C|VTRS|20240711|15:57:08.303514|S|100|11.19|0|100
C|VTRS|20240711|15:57:12.123575|S|100|11.2|0|100
C|VTRS|20240711|15:57:16.210864|S|10|11.2|0|10
C|VTRS|20240711|15:57:28.689965|S|11|11.2|0|11
C|VTRS|20240711|15:57:28.691039|S|100|11.2|0|100
C|VTRS|20240711|15:57:33.689564|S|200|11.2|0|200
C|VTRS|20240711|15:57:41.133504|S|100|11.2|0|100
C|VTRS|20240711|15:57:49.048618|S|200|11.2|0|200
C|VTRS|20240711|15:58:10.181061|S|844|11.18|0|844
C|VTRS|20240711|15:58:10.181062|S|309|11.18|0|309
C|VTRS|20240711|15:59:38.650190|S|100|11.195|0|100
C|VTRS|20240711|15:59:41.722103|S|500|11.2|0|500
C|VTV|20240711|11:27:42.889826|S|17|163.32|0|17
C|VTV|20240711|11:32:00.270697|S|100|163.34|0|100
C|VTV|20240711|11:34:01.344961|S|63|163.39|0|63
C|VTV|20240711|11:40:03.384650|S|100|163.48|0|100
C|VTV|20240711|11:44:35.169563|S|100|163.39|0|100
C|VTV|20240711|12:01:04.378371|S|100|163.22|0|100
C|VTV|20240711|12:50:49.449429|S|12|162.98|0|12
C|VTV|20240711|13:19:51.168047|S|24|163.14|0|24
C|VTVT|20240711|14:01:05.927630|S|1|21.39|0|1
C|VTWG|20240711|10:07:13.948376|S|100|197.35|0|100
C|VTWG|20240711|10:43:41.255716|S|100|197.76|0|100
C|VTWO|20240711|09:30:00.220819|S|51|83.97|0|51
C|VTWO|20240711|09:30:02.965261|S|235|83.95|0|235
C|VTWO|20240711|09:30:02.973720|S|365|83.95|0|365
C|VTWO|20240711|09:30:47.966557|S|290|83.79|0|290
C|VTWO|20240711|09:30:47.966593|S|249|83.79|0|249
C|VTWO|20240711|09:31:15.673966|S|100|83.93|0|100
C|VTWO|20240711|09:32:52.964658|S|600|83.9|0|600
C|VTWO|20240711|09:32:55.575859|S|600|83.9|0|600
C|VTWO|20240711|09:34:13.298918|S|600|83.98|0|600
C|VTWO|20240711|09:38:24.553510|S|250|83.67|0|250
C|VTWO|20240711|09:39:04.402453|S|11|83.62|0|11
C|VTWO|20240711|09:39:16.600048|S|600|83.65|0|600
C|VTWO|20240711|09:41:12.502510|S|600|83.76|0|600
C|VTWO|20240711|09:41:18.397662|S|600|83.74|0|600
C|VTWO|20240711|09:42:54.640571|S|600|83.74|0|600
C|VTWO|20240711|09:45:04.704616|S|600|83.91|0|600
C|VTWO|20240711|09:45:37.866276|S|600|83.86|0|600
C|VTWO|20240711|09:48:07.637871|S|600|83.99|0|600
C|VTWO|20240711|09:48:53.864159|S|300|84.07|0|300
C|VTWO|20240711|09:53:46.410093|S|600|84.15|0|600
C|VTWO|20240711|10:23:50.043029|S|299|84.74|0|299
C|VTWO|20240711|11:44:45.166648|S|21|84.99|0|21
C|VTWO|20240711|12:28:49.089782|S|210|84.67|0|210
C|VTWO|20240711|13:48:45.654208|S|10|85.05|0|10
C|VTWO|20240711|14:23:04.550112|S|100|85.04|0|100
C|VTWO|20240711|14:27:10.380715|S|24|85.02|0|24
C|VTWO|20240711|15:25:08.538244|S|386|85.04|0|386
C|VTWO|20240711|15:41:00.552092|S|10|85.27|0|10
C|VTWO|20240711|15:41:00.611465|S|30|85.27|0|30
C|VTWO|20240711|15:43:17.015556|S|15|85.28|0|15
C|VTWO|20240711|15:45:10.094333|S|31|85.28|0|31
C|VTWO|20240711|15:45:15.994803|S|169|85.28|0|169
C|VTWO|20240711|15:45:41.106646|S|2|85.31|0|2
C|VTWO|20240711|15:45:58.463727|S|11|85.31|0|11
C|VTWO|20240711|15:46:14.160294|S|39|85.32|0|39
C|VTWO|20240711|15:52:55.909586|S|15|85.3|0|15
C|VTWO|20240711|15:52:56.399094|S|285|85.3|0|285
C|VTWO|20240711|15:53:42.065251|S|2|85.29|0|2
C|VTWO|20240711|15:54:40.094913|S|600|85.25|0|600
C|VTYX|20240711|10:12:25.681094|S|1|2.56|0|1
C|VTYX|20240711|10:14:15.257676|S|2|2.56|0|2
C|VTYX|20240711|10:14:24.739924|S|2|2.56|0|2
C|VTYX|20240711|10:14:52.780542|S|1|2.57|0|1
C|VTYX|20240711|11:51:03.472008|S|1|2.48|0|1
C|VTYX|20240711|11:51:54.230894|S|100|2.47|0|100
C|VTYX|20240711|12:40:19.616416|S|10|2.5|0|10
C|VTYX|20240711|13:22:15.734421|S|10|2.51|0|10
C|VUG|20240711|09:33:51.995833|S|1|391.63|0|1
C|VUG|20240711|09:40:24.361831|S|60|391.33|0|60
C|VUG|20240711|09:40:35.575943|S|17|391.34|0|17
C|VUG|20240711|09:46:27.719880|S|5|391.73|0|5
C|VUG|20240711|09:47:43.543544|S|3|391.68|0|3
C|VUG|20240711|09:47:44.025992|S|1|391.66|0|1
C|VUG|20240711|09:51:50.734352|S|1|391.33|0|1
C|VUG|20240711|09:51:51.639154|S|1|391.33|0|1
C|VUG|20240711|09:52:34.692260|S|52|390.92|0|52
C|VUG|20240711|09:52:37.742034|S|4|390.99|0|4
C|VUG|20240711|09:52:43.957671|S|40|390.89|0|40
C|VUG|20240711|09:53:30.570796|S|12|390.87|0|12
C|VUG|20240711|09:54:41.741479|S|3|390.94|0|3
C|VUG|20240711|09:56:01.196958|S|2|391.21|0|2
C|VUG|20240711|09:57:12.094380|S|1|391.22|0|1
C|VUG|20240711|09:58:25.716370|S|8|391.45|0|8
C|VUG|20240711|10:00:08.286361|S|1|391.39|0|1
C|VUG|20240711|10:00:51.035339|S|4|391.28|0|4
C|VUG|20240711|10:00:59.657217|S|1|391.24|0|1
C|VUG|20240711|10:02:08.348804|S|120|391.29|0|120
C|VUG|20240711|10:14:28.223407|S|1|389.35|0|1
C|VUG|20240711|10:19:05.351297|S|1|388.01|0|1
C|VUG|20240711|10:23:00.350840|S|1|387.66|0|1
C|VUG|20240711|10:24:20.029164|S|1|387.61|0|1
C|VUG|20240711|10:24:25.265175|S|1|387.61|0|1
C|VUG|20240711|10:25:14.584481|S|1|387.85|0|1
C|VUG|20240711|10:25:27.199869|S|26|388.06|0|26
C|VUG|20240711|10:26:05.822999|S|36|388.17|0|36
C|VUG|20240711|10:27:49.408784|S|3|388.26|0|3
C|VUG|20240711|10:27:53.757440|S|1|388.14|0|1
C|VUG|20240711|10:28:41.803805|S|1|388.37|0|1
C|VUG|20240711|10:29:01.903210|S|5|388.23|0|5
C|VUG|20240711|10:29:45.987287|S|1|388.18|0|1
C|VUG|20240711|10:29:45.992551|S|5|388.18|0|5
C|VUG|20240711|10:30:50.390585|S|120|388.6|0|120
C|VUG|20240711|10:31:04.457400|S|1|388.65|0|1
C|VUG|20240711|10:31:06.521990|S|1|388.68|0|1
C|VUG|20240711|10:31:06.973714|S|100|388.68|0|100
C|VUG|20240711|10:31:21.749123|S|1|388.8|0|1
C|VUG|20240711|10:31:44.275984|S|1|388.82|0|1
C|VUG|20240711|10:32:42.696963|S|23|388.64|0|23
C|VUG|20240711|10:34:19.262893|S|1|388.19|0|1
C|VUG|20240711|10:34:29.436008|S|1|388.23|0|1
C|VUG|20240711|10:34:31.326170|S|1|388.21|0|1
C|VUG|20240711|10:34:36.446817|S|1|388.08|0|1
C|VUG|20240711|10:34:44.607628|S|1|388.03|0|1
C|VUG|20240711|10:34:46.811488|S|1|387.99|0|1
C|VUG|20240711|10:36:15.053817|S|1|388.08|0|1
C|VUG|20240711|10:36:39.673373|S|1|388.15|0|1
C|VUG|20240711|10:36:41.810187|S|1|388.12|0|1
C|VUG|20240711|10:36:56.080337|S|1|388.14|0|1
C|VUG|20240711|10:37:20.988859|S|1|388.18|0|1
C|VUG|20240711|10:37:53.268772|S|100|388|0|100
C|VUG|20240711|10:38:11.676034|S|1|387.93|0|1
C|VUG|20240711|10:38:12.610582|S|3|387.95|0|3
C|VUG|20240711|10:39:39.705705|S|6|388.04|0|6
C|VUG|20240711|10:39:42.276128|S|1|388.04|0|1
C|VUG|20240711|10:39:45.388479|S|1|387.93|0|1
C|VUG|20240711|10:43:53.076824|S|1|387.62|0|1
C|VUG|20240711|10:44:42.039098|S|1|387.45|0|1
C|VUG|20240711|10:48:02.490249|S|1|387.43|0|1
C|VUG|20240711|10:48:19.775819|S|15|387.36|0|15
C|VUG|20240711|10:48:25.342461|S|1|387.32|0|1
C|VUG|20240711|10:49:12.422038|S|1|387.45|0|1
C|VUG|20240711|10:49:16.203568|S|1|387.38|0|1
C|VUG|20240711|10:49:25.534780|S|1|387.39|0|1
C|VUG|20240711|10:49:25.905879|S|26|387.39|0|26
C|VUG|20240711|10:49:26.797310|S|17|387.36|0|17
C|VUG|20240711|10:50:06.804053|S|2|387.3|0|2
C|VUG|20240711|10:50:06.871775|S|3|387.3|0|3
C|VUG|20240711|10:50:08.021907|S|1|387.3|0|1
C|VUG|20240711|10:50:10.885028|S|100|387.3|0|100
C|VUG|20240711|11:08:16.108678|S|120|386.51|0|120
C|VUG|20240711|11:08:16.124058|S|120|386.52|0|120
C|VUG|20240711|11:08:16.608286|S|100|386.53|0|100
C|VUG|20240711|11:15:30.691213|S|1|386.46|0|1
C|VUG|20240711|11:15:34.238989|S|1|386.45|0|1
C|VUG|20240711|11:15:54.746871|S|1|386.36|0|1
C|VUG|20240711|11:17:30.474674|S|3|386.26|0|3
C|VUG|20240711|11:21:21.337438|S|1|385.97|0|1
C|VUG|20240711|11:26:24.858975|S|1|384.83|0|1
C|VUG|20240711|11:28:51.883654|S|1|384.79|0|1
C|VUG|20240711|11:30:35.332334|S|1|384.56|0|1
C|VUG|20240711|11:30:54.787068|S|1|384.48|0|1
C|VUG|20240711|11:35:30.611984|S|1|384.44|0|1
C|VUG|20240711|11:37:06.543740|S|1|384.28|0|1
C|VUG|20240711|11:39:28.114657|S|1|384.33|0|1
C|VUG|20240711|11:39:28.127395|S|1|384.33|0|1
C|VUG|20240711|11:45:46.104176|S|1|384.63|0|1
C|VUG|20240711|11:45:48.481917|S|2|384.62|0|2
C|VUG|20240711|11:47:10.293016|S|15|384.14|0|15
C|VUG|20240711|11:47:19.142475|S|17|384.13|0|17
C|VUG|20240711|12:00:54.020964|S|1|383.91|0|1
C|VUG|20240711|12:00:54.592439|S|100|383.91|0|100
C|VUG|20240711|12:04:49.229312|S|39|383.72|0|39
C|VUG|20240711|12:05:35.475098|S|1|383.89|0|1
C|VUG|20240711|12:05:35.499326|S|35|383.89|0|35
C|VUG|20240711|12:06:17.719742|S|5|383.87|0|5
C|VUG|20240711|12:06:44.685366|S|1|383.89|0|1
C|VUG|20240711|12:06:45.259920|S|1|383.89|0|1
C|VUG|20240711|12:10:52.575476|S|1|384.94|0|1
C|VUG|20240711|12:11:45.220838|S|5|384.94|0|5
C|VUG|20240711|12:11:45.436167|S|1|384.94|0|1
C|VUG|20240711|12:12:16.866606|S|100|385.01|0|100
C|VUG|20240711|12:12:58.216782|S|1|384.96|0|1
C|VUG|20240711|12:13:00.144655|S|1|384.93|0|1
C|VUG|20240711|12:14:15.958101|S|1|384.94|0|1
C|VUG|20240711|12:15:43.687652|S|1|384.4|0|1
C|VUG|20240711|12:17:13.867063|S|3|384.44|0|3
C|VUG|20240711|12:17:27.995907|S|2|384.65|0|2
C|VUG|20240711|12:18:13.359881|S|1|384.46|0|1
C|VUG|20240711|12:19:05.096422|S|10|384.37|0|10
C|VUG|20240711|12:19:41.141745|S|5|384.37|0|5
C|VUG|20240711|12:20:56.897160|S|6|384.43|0|6
C|VUG|20240711|12:27:17.496867|S|120|384.49|0|120
C|VUG|20240711|12:27:18.266395|S|1|384.48|0|1
C|VUG|20240711|12:27:31.030109|S|1|384.43|0|1
C|VUG|20240711|12:27:32.315720|S|30|384.43|0|30
C|VUG|20240711|12:27:48.295913|S|100|384.32|0|100
C|VUG|20240711|12:33:16.463260|S|1|385.08|0|1
C|VUG|20240711|12:35:11.897534|S|5|385.3|0|5
C|VUG|20240711|12:35:12.814894|S|1|385.31|0|1
C|VUG|20240711|12:41:28.270878|S|1|385.61|0|1
C|VUG|20240711|12:44:39.172661|S|1|385.32|0|1
C|VUG|20240711|12:46:08.296443|S|5|384.99|0|5
C|VUG|20240711|12:49:28.458046|S|1|384.25|0|1
C|VUG|20240711|12:49:29.144035|S|1|384.25|0|1
C|VUG|20240711|12:49:46.197881|S|1|384.21|0|1
C|VUG|20240711|12:52:28.695985|S|17|384.3|0|17
C|VUG|20240711|12:52:36.132486|S|100|384.31|0|100
C|VUG|20240711|12:52:40.957382|S|100|384.33|0|100
C|VUG|20240711|12:52:43.581432|S|31|384.34|0|31
C|VUG|20240711|12:52:44.036192|S|1|384.33|0|1
C|VUG|20240711|12:52:50.893360|S|100|384.33|0|100
C|VUG|20240711|12:52:54.488721|S|100|384.32|0|100
C|VUG|20240711|12:52:57.904692|S|64|384.36|0|64
C|VUG|20240711|13:01:35.594576|S|100|384.24|0|100
C|VUG|20240711|13:09:11.526111|S|16|384.2|0|16
C|VUG|20240711|13:16:20.826810|S|1|384.48|0|1
C|VUG|20240711|14:32:17.934759|S|1|383.88|0|1
C|VUG|20240711|14:32:35.651988|S|74|384.07|0|74
C|VUG|20240711|14:33:45.347053|S|25|384.29|0|25
C|VUG|20240711|14:33:45.347580|S|45|384.29|0|45
C|VUG|20240711|15:05:19.387421|S|6|384.78|0|6
C|VUG|20240711|15:34:12.040338|S|7|384.19|0|7
C|VUG|20240711|15:34:15.326439|S|15|384.19|0|15
C|VUG|20240711|15:58:01.023749|S|61|384.01|0|61
C|VUG|20240711|15:59:50.959349|S|100|383.82|0|100
C|VUSB|20240711|09:53:18.889877|S|3|49.5|0|3
C|VUSB|20240711|11:31:24.317868|S|100|49.5|0|100
C|VUSB|20240711|12:30:22.128938|S|100|49.51|0|100
C|VUSB|20240711|12:32:16.016314|S|100|49.51|0|100
C|VUSB|20240711|12:58:45.372669|S|100|49.51|0|100
C|VUSB|20240711|12:58:45.399143|S|200|49.51|0|200
C|VUSB|20240711|15:44:32.646791|S|100|49.5|0|100
C|VUSE|20240711|10:38:09.804002|S|100|55.12|0|100
C|VUSE|20240711|13:31:17.022151|S|100|54.95|0|100
C|VUSE|20240711|14:52:18.319873|S|100|54.96|0|100
C|VUSE|20240711|14:58:24.644302|S|1|54.96|0|1
C|VUSE|20240711|14:58:24.666784|S|1|54.96|0|1
C|VUSE|20240711|15:59:45.243315|S|500|55.19|0|500
C|VUSE|20240711|15:59:45.243315|S|100|55.17|0|100
C|VUZI|20240711|10:45:43.434888|S|51|1.38|0|51
C|VV|20240711|09:30:11.432456|S|75|257.73|0|75
C|VV|20240711|09:47:33.755129|S|10|257.86|0|10
C|VV|20240711|10:02:44.908513|S|10|258.02|0|10
C|VV|20240711|11:44:41.872302|S|10|255.59|0|10
C|VV|20240711|11:56:32.913565|E|11|255.42|0|11
C|VV|20240711|14:36:28.508905|S|66|255.64|0|66
C|VV|20240711|15:59:34.665118|S|1|255.67|0|1
C|VVPR|20240711|09:34:33.671196|E|500|2.71|0|500
C|VVPR|20240711|09:50:38.596902|S|38|2.7|0|38
C|VVPR|20240711|09:50:38.596989|S|38|2.7|0|38
C|VVPR|20240711|09:50:38.597054|S|24|2.7|0|24
C|VVPR|20240711|10:28:33.136069|S|38|2.76|0|38
C|VVPR|20240711|10:39:58.810734|S|38|2.83|0|38
C|VVPR|20240711|10:53:12.169701|E|40|2.89|0|40
C|VVPR|20240711|10:53:56.735336|S|16|2.9|0|16
C|VVPR|20240711|10:53:56.735348|S|38|2.9|0|38
C|VVPR|20240711|10:56:30.599427|S|38|2.9|0|38
C|VVPR|20240711|11:44:14.888059|S|300|2.98|0|300
C|VVPR|20240711|11:57:36.323328|S|38|3.05|0|38
C|VVPR|20240711|12:43:32.527310|S|38|3.07|0|38
C|VVPR|20240711|13:17:37.950004|S|38|3.14|0|38
C|VVPR|20240711|14:57:36.747239|S|38|3.15|0|38
C|VVPR|20240711|15:48:35.513102|E|73|3.03|0|73
C|VVR|20240711|09:51:37.344769|S|100|4.355|0|100
C|VVR|20240711|10:18:57.200483|S|100|4.355|0|100
C|VVR|20240711|10:25:08.087618|S|350|4.36|0|350
C|VVR|20240711|11:51:22.275990|S|100|4.375|0|100
C|VVR|20240711|11:51:22.313834|S|100|4.375|0|100
C|VVR|20240711|11:55:28.108353|S|100|4.375|0|100
C|VVR|20240711|12:16:32.360213|S|100|4.365|0|100
C|VVR|20240711|12:16:42.418170|S|100|4.355|0|100
C|VVR|20240711|12:16:42.419669|S|100|4.355|0|100
C|VVR|20240711|12:16:42.438587|S|100|4.355|0|100
C|VVR|20240711|12:16:43.747048|S|27|4.35|0|27
C|VVR|20240711|14:51:16.990952|S|26|4.365|0|26
C|VVR|20240711|14:51:17.292938|S|5|4.365|0|5
C|VVR|20240711|14:51:17.604445|S|18|4.365|0|18
C|VVR|20240711|14:51:17.902595|S|17|4.365|0|17
C|VVR|20240711|14:51:18.197092|S|22|4.365|0|22
C|VVR|20240711|14:51:18.489404|S|3|4.365|0|3
C|VVR|20240711|14:51:18.489404|S|12|4.365|0|12
C|VVR|20240711|14:51:18.786476|S|19|4.365|0|19
C|VVR|20240711|14:51:19.061548|S|5|4.365|0|5
C|VVR|20240711|14:51:19.061548|S|4|4.365|0|4
C|VVR|20240711|14:51:19.340906|S|15|4.365|0|15
C|VVR|20240711|14:51:19.646831|S|3|4.365|0|3
C|VVR|20240711|14:51:19.646831|S|15|4.365|0|15
C|VVR|20240711|14:51:19.954448|S|2|4.365|0|2
C|VVR|20240711|14:51:19.954449|S|11|4.365|0|11
C|VVR|20240711|14:51:20.241098|S|1|4.365|0|1
C|VVR|20240711|14:51:20.241098|S|11|4.365|0|11
C|VVR|20240711|14:56:24.703484|S|14|4.365|0|14
C|VVR|20240711|14:56:24.703485|S|9|4.365|0|9
C|VVR|20240711|14:56:24.703485|S|19|4.365|0|19
C|VVR|20240711|14:56:24.703486|S|12|4.365|0|12
C|VVR|20240711|14:56:24.703486|S|13|4.365|0|13
C|VVR|20240711|14:56:24.703486|S|15|4.365|0|15
C|VVR|20240711|14:56:24.703486|S|18|4.365|0|18
C|VVR|20240711|14:58:29.100144|S|2|4.365|0|2
C|VVR|20240711|15:01:54.251590|S|10|4.365|0|10
C|VVR|20240711|15:01:54.552083|S|9|4.365|0|9
C|VVR|20240711|15:01:54.847296|S|2|4.365|0|2
C|VVR|20240711|15:01:56.177726|S|1|4.365|0|1
C|VVV|20240711|11:30:32.457311|S|14|45.47|0|14
C|VVV|20240711|12:14:19.568582|S|11|45.35|0|11
C|VVV|20240711|12:15:00.909141|S|89|45.35|0|89
C|VVV|20240711|13:19:30.299232|S|75|44.94|0|75
C|VVV|20240711|13:45:49.906216|S|75|44.78|0|75
C|VVV|20240711|13:47:20.249530|S|75|44.75|0|75
C|VVV|20240711|13:58:29.814554|S|1|44.66|0|1
C|VVV|20240711|13:58:29.814584|S|75|44.66|0|75
C|VVV|20240711|14:10:49.861279|S|75|44.65|0|75
C|VVV|20240711|15:11:50.199563|S|75|44.57|0|75
C|VVV|20240711|15:58:39.727404|S|23|44.75|0|23
C|VVV|20240711|15:59:19.861410|S|100|44.73|0|100
C|VVV|20240711|15:59:39.998643|S|100|44.7|0|100
C|VVV|20240711|15:59:40.049631|S|21|44.7|0|21
C|VVV|20240711|15:59:40.102022|S|79|44.7|0|79
C|VVV|20240711|15:59:40.961652|S|76|44.7|0|76
C|VVV|20240711|15:59:40.961670|S|18|44.7|0|18
C|VVV|20240711|15:59:40.961670|S|6|44.7|0|6
C|VVV|20240711|15:59:40.962556|S|11|44.71|0|11
C|VVV|20240711|15:59:44.366572|S|35|44.7|0|35
C|VVV|20240711|15:59:44.366587|S|65|44.7|0|65
C|VVV|20240711|15:59:49.502560|S|27|44.7|0|27
C|VVV|20240711|15:59:49.502560|S|100|44.7|0|100
C|VVV|20240711|15:59:50.192790|S|100|44.7|0|100
C|VVX|20240711|15:55:44.404647|S|10|49.41|0|10
C|VWO|20240711|09:33:07.242377|S|100|45.46|0|100
C|VWO|20240711|09:35:33.771907|S|100|45.47|0|100
C|VWO|20240711|09:37:31.033578|S|100|45.47|0|100
C|VWO|20240711|09:38:08.580098|S|100|45.47|0|100
C|VWO|20240711|09:39:31.971159|S|10|45.45|0|10
C|VWO|20240711|09:49:38.888725|S|300|45.49|0|300
C|VWO|20240711|10:06:41.917324|S|100|45.58|0|100
C|VWO|20240711|10:06:42.126092|S|192|45.58|0|192
C|VWO|20240711|10:09:31.290228|S|60|45.57|0|60
C|VWO|20240711|10:35:36.444633|S|1197|45.42|0|1197
C|VWO|20240711|10:47:05.668926|S|13|45.44|0|13
C|VWO|20240711|10:59:45.655351|S|2500|45.445|0|2500
C|VWO|20240711|11:06:06.228106|S|1|45.42|0|1
C|VWO|20240711|11:18:26.121521|S|3|45.43|0|3
C|VWO|20240711|11:26:14.623833|S|3|45.37|0|3
C|VWO|20240711|11:38:28.938533|S|3|45.37|0|3
C|VWO|20240711|11:53:05.188443|S|3|45.34|0|3
C|VWO|20240711|12:10:48.859858|S|1900|45.35|0|1900
C|VWO|20240711|12:10:48.860032|S|1309|45.35|0|1309
C|VWO|20240711|12:34:21.371512|S|2|45.36|0|2
C|VWO|20240711|12:59:58.797741|S|5|45.32|0|5
C|VWO|20240711|13:15:57.346005|S|100|45.345|0|100
C|VWO|20240711|15:17:47.992214|S|1|45.36|0|1
C|VWO|20240711|15:27:01.948400|S|1|45.35|0|1
C|VWO|20240711|15:27:56.611950|S|1|45.345|0|1
C|VWO|20240711|15:42:21.300297|S|37|45.37|0|37
C|VWO|20240711|15:43:04.275731|S|54|45.36|0|54
C|VWO|20240711|15:43:07.831988|S|9|45.36|0|9
C|VWO|20240711|15:43:09.230097|S|8|45.36|0|8
C|VWO|20240711|15:43:10.109209|S|3|45.36|0|3
C|VWO|20240711|15:44:00.123298|S|80|45.36|0|80
C|VWO|20240711|15:45:04.347570|S|22|45.36|0|22
C|VWO|20240711|15:45:05.018057|S|18|45.36|0|18
C|VWO|20240711|15:45:11.372858|S|4|45.36|0|4
C|VWO|20240711|15:45:14.399819|S|14|45.36|0|14
C|VWO|20240711|15:46:38.523153|S|82|45.36|0|82
C|VWO|20240711|15:46:43.420578|S|11|45.36|0|11
C|VWO|20240711|15:48:30.138332|S|4|45.36|0|4
C|VWO|20240711|15:50:12.015987|S|300|45.36|0|300
C|VWO|20240711|15:54:51.912777|S|100|45.36|0|100
C|VWO|20240711|15:56:31.275285|S|96|45.37|0|96
C|VWO|20240711|15:56:33.811456|S|100|45.37|0|100
C|VWO|20240711|15:56:37.912109|S|29|45.37|0|29
C|VWO|20240711|15:56:38.328377|S|2|45.37|0|2
C|VWO|20240711|15:56:38.587029|S|576|45.37|0|576
C|VWO|20240711|15:56:38.733329|S|2|45.37|0|2
C|VWO|20240711|15:56:38.938671|S|29|45.37|0|29
C|VWO|20240711|15:56:39.015194|S|2|45.37|0|2
C|VWO|20240711|15:56:39.247694|S|416|45.37|0|416
C|VWO|20240711|15:56:39.342384|S|200|45.37|0|200
C|VWO|20240711|15:56:48.253653|S|2|45.37|0|2
C|VWO|20240711|15:56:48.301646|S|200|45.37|0|200
C|VWO|20240711|15:56:48.440488|S|66|45.37|0|66
C|VWO|20240711|15:56:48.462142|S|2|45.37|0|2
C|VWO|20240711|15:56:48.706549|S|19|45.37|0|19
C|VWO|20240711|15:56:48.732572|S|2|45.37|0|2
C|VWO|20240711|15:56:49.006422|S|5|45.37|0|5
C|VWO|20240711|15:56:49.016554|S|2|45.37|0|2
C|VWO|20240711|15:57:18.806121|S|200|45.38|0|200
C|VWO|20240711|15:57:18.912032|S|33|45.38|0|33
C|VWO|20240711|15:57:18.923248|S|2|45.38|0|2
C|VWO|20240711|15:57:19.179650|S|9|45.38|0|9
C|VWO|20240711|15:57:30.675080|S|200|45.38|0|200
C|VWO|20240711|15:58:04.968757|S|100|45.38|0|100
C|VWO|20240711|15:58:07.890499|S|100|45.38|0|100
C|VWO|20240711|15:58:08.046050|S|100|45.38|0|100
C|VWO|20240711|15:58:08.299151|S|30|45.38|0|30
C|VWO|20240711|15:58:08.487126|S|2|45.38|0|2
C|VWO|20240711|15:58:08.656344|S|37|45.38|0|37
C|VWO|20240711|15:58:08.693822|S|2|45.38|0|2
C|VWO|20240711|15:58:08.893419|S|10|45.38|0|10
C|VWO|20240711|15:58:08.903484|S|2|45.38|0|2
C|VWO|20240711|15:58:09.219677|S|2|45.38|0|2
C|VWO|20240711|15:58:09.221835|S|200|45.38|0|200
C|VWO|20240711|15:58:09.512768|S|60|45.38|0|60
C|VWO|20240711|15:58:09.524173|S|2|45.38|0|2
C|VWO|20240711|15:58:09.797729|S|17|45.38|0|17
C|VWO|20240711|15:58:09.828058|S|2|45.38|0|2
C|VWO|20240711|15:58:10.091174|S|3|45.38|0|3
C|VWO|20240711|15:58:10.105085|S|2|45.38|0|2
C|VWO|20240711|15:58:10.391175|S|2|45.38|0|2
C|VWO|20240711|15:58:10.692545|S|2|45.38|0|2
C|VWO|20240711|15:58:15.378375|S|335|45.38|0|335
C|VWO|20240711|15:58:15.378376|S|340|45.38|0|340
C|VWO|20240711|15:59:36.903610|S|100|45.39|0|100
C|VWO|20240711|15:59:38.551850|S|13|45.39|0|13
C|VWO|20240711|15:59:40.038457|S|9|45.39|0|9
C|VWO|20240711|15:59:45.948332|S|30|45.4|0|30
C|VWO|20240711|15:59:45.948553|S|70|45.4|0|70
C|VWO|20240711|15:59:45.948566|S|60|45.4|0|60
C|VWO|20240711|15:59:45.962513|S|131|45.4|0|131
C|VWOB|20240711|10:23:24.161902|S|100|64.02|0|100
C|VWOB|20240711|11:31:39.774055|S|100|63.98|0|100
C|VWOB|20240711|11:57:34.283458|S|2|64|0|2
C|VWOB|20240711|12:10:58.506916|S|49|64|0|49
C|VWOB|20240711|12:10:58.506988|S|51|64|0|51
C|VWOB|20240711|12:24:07.938859|S|100|63.99|0|100
C|VWOB|20240711|12:28:36.098867|S|200|63.99|0|200
C|VWOB|20240711|12:54:48.633635|S|100|63.99|0|100
C|VWOB|20240711|13:09:33.095164|S|6|63.95|0|6
C|VWOB|20240711|13:22:06.773013|S|100|63.97|0|100
C|VWOB|20240711|13:44:22.828685|S|100|63.91|0|100
C|VWOB|20240711|13:44:40.969129|S|200|63.91|0|200
C|VWOB|20240711|14:13:28.574789|S|100|63.93|0|100
C|VWOB|20240711|14:13:28.610667|S|184|63.93|0|184
C|VWOB|20240711|14:22:11.848384|S|100|63.94|0|100
C|VWOB|20240711|14:25:06.828989|S|100|63.94|0|100
C|VWOB|20240711|14:39:18.152827|S|100|63.95|0|100
C|VWOB|20240711|14:39:26.425878|S|46|63.95|0|46
C|VWOB|20240711|14:39:26.425975|S|100|63.95|0|100
C|VWOB|20240711|14:39:26.426000|S|54|63.95|0|54
C|VWOB|20240711|14:51:20.068885|S|20|63.96|0|20
C|VWOB|20240711|14:52:44.239799|S|3|63.96|0|3
C|VWOB|20240711|15:00:09.868173|S|100|63.97|0|100
C|VWOB|20240711|15:17:19.004412|S|100|63.96|0|100
C|VWOB|20240711|15:19:11.536682|S|44|63.96|0|44
C|VWOB|20240711|15:19:11.536921|S|156|63.96|0|156
C|VWOB|20240711|15:30:00.603199|S|100|63.93|0|100
C|VWOB|20240711|15:35:04.567393|S|100|63.93|0|100
C|VWOB|20240711|15:41:08.233915|S|33|63.93|0|33
C|VWOB|20240711|15:42:06.186590|S|11|63.93|0|11
C|VWOB|20240711|15:43:00.007444|S|4|63.92|0|4
C|VWOB|20240711|15:44:23.233842|S|2|63.91|0|2
C|VWOB|20240711|15:44:23.234525|S|98|63.91|0|98
C|VWOB|20240711|15:45:03.012084|S|2|63.91|0|2
C|VWOB|20240711|15:45:32.109835|S|5|63.92|0|5
C|VWOB|20240711|15:45:37.285418|S|25|63.92|0|25
C|VWOB|20240711|15:45:37.285509|S|99|63.92|0|99
C|VWOB|20240711|15:49:23.921625|S|13|63.93|0|13
C|VWOB|20240711|15:52:20.290532|S|87|63.93|0|87
C|VWOB|20240711|15:53:05.555838|S|2|63.93|0|2
C|VWOB|20240711|15:55:03.739664|S|2|63.92|0|2
C|VXF|20240711|09:30:30.217064|S|75|171.38|0|75
C|VXF|20240711|09:45:07.425405|S|141|171.8|0|141
C|VXF|20240711|15:54:50.025931|S|100|173.2|0|100
C|VXUS|20240711|09:32:37.542971|S|21|62.505|0|21
C|VXUS|20240711|10:24:58.726430|S|10|62.39|0|10
C|VXUS|20240711|10:56:26.968578|S|80|62.535|0|80
C|VXUS|20240711|15:31:50.313268|S|3|62.345|0|3
C|VXX|20240711|09:34:49.953942|S|147|10.17|0|147
C|VXX|20240711|09:35:09.532624|S|400|10.17|0|400
C|VXX|20240711|09:36:22.149686|S|100|10.18|0|100
C|VXX|20240711|09:36:23.585122|S|100|10.18|0|100
C|VXX|20240711|09:36:23.585827|S|100|10.18|0|100
C|VXX|20240711|09:36:23.587477|S|100|10.18|0|100
C|VXX|20240711|09:36:23.610270|S|100|10.18|0|100
C|VXX|20240711|09:36:23.627329|S|100|10.18|0|100
C|VXX|20240711|09:36:23.664930|S|100|10.18|0|100
C|VXX|20240711|09:36:26.500247|S|100|10.18|0|100
C|VXX|20240711|09:36:26.709577|S|100|10.18|0|100
C|VXX|20240711|09:36:26.717092|S|100|10.18|0|100
C|VXX|20240711|09:36:26.719275|S|100|10.18|0|100
C|VXX|20240711|09:36:26.754983|S|100|10.18|0|100
C|VXX|20240711|09:36:26.759301|S|100|10.18|0|100
C|VXX|20240711|09:36:28.702463|S|53|10.2|0|53
C|VXX|20240711|09:39:13.721829|S|100|10.2|0|100
C|VXX|20240711|09:40:07.331452|S|200|10.18|0|200
C|VXX|20240711|09:40:52.112359|S|700|10.19|0|700
C|VXX|20240711|09:43:15.050710|S|300|10.21|0|300
C|VXX|20240711|09:44:00.516263|S|300|10.195|0|300
C|VXX|20240711|09:57:37.847164|S|722|10.195|0|722
C|VXX|20240711|10:00:00.960371|S|100|10.2|0|100
C|VXX|20240711|10:00:00.960371|S|100|10.2|0|100
C|VXX|20240711|10:00:24.766013|S|800|10.19|0|800
C|VXX|20240711|10:02:25.317484|S|500|10.18|0|500
C|VXX|20240711|10:02:25.320023|S|500|10.17|0|500
C|VXX|20240711|10:02:25.320023|S|300|10.17|0|300
C|VXX|20240711|10:13:22.555550|S|100|10.21|0|100
C|VXX|20240711|10:13:25.043835|S|100|10.21|0|100
C|VXX|20240711|10:13:25.048415|S|160|10.215|0|160
C|VXX|20240711|10:13:25.051790|S|800|10.21|0|800
C|VXX|20240711|10:14:00.861280|S|500|10.21|0|500
C|VXX|20240711|10:15:16.417102|S|100|10.22|0|100
C|VXX|20240711|10:15:16.428369|S|100|10.22|0|100
C|VXX|20240711|10:15:16.440258|S|100|10.22|0|100
C|VXX|20240711|10:15:39.030017|S|100|10.22|0|100
C|VXX|20240711|10:15:39.038768|S|100|10.22|0|100
C|VXX|20240711|10:15:58.962831|S|100|10.22|0|100
C|VXX|20240711|10:16:02.381608|S|500|10.22|0|500
C|VXX|20240711|10:16:34.577223|S|200|10.22|0|200
C|VXX|20240711|10:16:34.577223|S|100|10.22|0|100
C|VXX|20240711|10:16:46.709420|S|100|10.23|0|100
C|VXX|20240711|10:16:58.085378|S|100|10.24|0|100
C|VXX|20240711|10:16:58.086523|S|2|10.24|0|2
C|VXX|20240711|10:17:00.587804|S|800|10.23|0|800
C|VXX|20240711|10:18:00.314341|S|300|10.25|0|300
C|VXX|20240711|10:19:09.998243|S|100|10.27|0|100
C|VXX|20240711|10:19:37.041437|S|400|10.25|0|400
C|VXX|20240711|10:21:28.619853|S|200|10.25|0|200
C|VXX|20240711|10:22:02.220948|S|95|10.29|0|95
C|VXX|20240711|10:25:00.642086|S|900|10.28|0|900
C|VXX|20240711|10:25:00.643453|S|900|10.28|0|900
C|VXX|20240711|10:25:08.923720|S|900|10.28|0|900
C|VXX|20240711|10:28:50.936833|S|6|10.23|0|6
C|VXX|20240711|10:30:29.335177|S|100|10.23|0|100
C|VXX|20240711|10:30:29.335291|S|100|10.23|0|100
C|VXX|20240711|10:30:31.133797|S|100|10.23|0|100
C|VXX|20240711|10:30:31.133923|S|100|10.23|0|100
C|VXX|20240711|10:30:43.126411|S|900|10.22|0|900
C|VXX|20240711|10:32:06.899730|S|1000|10.21|0|1000
C|VXX|20240711|10:33:40.905471|S|600|10.23|0|600
C|VXX|20240711|10:33:42.963662|S|200|10.22|0|200
C|VXX|20240711|10:34:35.388313|S|5|10.22|0|5
C|VXX|20240711|10:34:54.301997|S|500|10.23|0|500
C|VXX|20240711|10:35:06.789138|S|1|10.24|0|1
C|VXX|20240711|10:35:43.057526|S|900|10.24|0|900
C|VXX|20240711|10:41:29.729323|S|100|10.23|0|100
C|VXX|20240711|10:42:04.235696|S|100|10.24|0|100
C|VXX|20240711|10:42:27.996264|S|100|10.24|0|100
C|VXX|20240711|10:43:10.761092|S|100|10.25|0|100
C|VXX|20240711|10:43:10.761826|S|100|10.25|0|100
C|VXX|20240711|10:43:10.761916|S|100|10.25|0|100
C|VXX|20240711|10:43:10.762002|S|100|10.25|0|100
C|VXX|20240711|10:43:10.762082|S|100|10.25|0|100
C|VXX|20240711|10:43:13.786528|S|100|10.25|0|100
C|VXX|20240711|10:43:13.786620|S|100|10.25|0|100
C|VXX|20240711|10:43:13.786707|S|100|10.25|0|100
C|VXX|20240711|10:43:13.786790|S|100|10.25|0|100
C|VXX|20240711|10:43:13.786872|S|100|10.25|0|100
C|VXX|20240711|10:43:13.786955|S|100|10.25|0|100
C|VXX|20240711|10:43:14.912965|S|100|10.25|0|100
C|VXX|20240711|10:43:14.985167|S|100|10.25|0|100
C|VXX|20240711|10:43:14.985259|S|100|10.25|0|100
C|VXX|20240711|10:43:15.013643|S|100|10.25|0|100
C|VXX|20240711|10:43:15.122908|S|100|10.25|0|100
C|VXX|20240711|10:43:15.122997|S|100|10.25|0|100
C|VXX|20240711|10:43:15.123080|S|100|10.25|0|100
C|VXX|20240711|10:43:15.160467|S|100|10.25|0|100
C|VXX|20240711|10:43:15.160550|S|100|10.25|0|100
C|VXX|20240711|10:43:15.160631|S|100|10.25|0|100
C|VXX|20240711|10:43:15.168521|S|100|10.25|0|100
C|VXX|20240711|10:43:15.197124|S|100|10.25|0|100
C|VXX|20240711|10:43:15.223666|S|100|10.25|0|100
C|VXX|20240711|10:43:15.561124|S|100|10.25|0|100
C|VXX|20240711|10:43:15.577267|S|100|10.25|0|100
C|VXX|20240711|10:43:15.633929|S|100|10.25|0|100
C|VXX|20240711|10:43:15.713656|S|100|10.25|0|100
C|VXX|20240711|10:43:15.812935|S|100|10.25|0|100
C|VXX|20240711|10:43:16.064524|S|100|10.25|0|100
C|VXX|20240711|10:43:16.064615|S|100|10.25|0|100
C|VXX|20240711|10:43:16.113584|S|100|10.25|0|100
C|VXX|20240711|10:43:16.227266|S|100|10.25|0|100
C|VXX|20240711|10:43:16.333934|S|100|10.25|0|100
C|VXX|20240711|10:43:16.413781|S|100|10.25|0|100
C|VXX|20240711|10:43:16.522564|S|100|10.25|0|100
C|VXX|20240711|10:43:16.627388|S|100|10.25|0|100
C|VXX|20240711|10:43:16.723180|S|100|10.25|0|100
C|VXX|20240711|10:43:16.817298|S|100|10.25|0|100
C|VXX|20240711|10:43:16.936651|S|100|10.25|0|100
C|VXX|20240711|10:43:17.062591|S|100|10.25|0|100
C|VXX|20240711|10:43:17.122097|S|100|10.25|0|100
C|VXX|20240711|10:43:17.223256|S|100|10.25|0|100
C|VXX|20240711|10:43:17.371656|S|100|10.25|0|100
C|VXX|20240711|10:43:17.415218|S|100|10.25|0|100
C|VXX|20240711|10:43:17.520858|S|100|10.25|0|100
C|VXX|20240711|10:43:17.613077|S|100|10.25|0|100
C|VXX|20240711|10:43:17.728373|S|100|10.25|0|100
C|VXX|20240711|10:43:17.817259|S|100|10.25|0|100
C|VXX|20240711|10:43:17.915215|S|100|10.25|0|100
C|VXX|20240711|10:43:18.050111|S|100|10.25|0|100
C|VXX|20240711|10:43:18.123794|S|100|10.25|0|100
C|VXX|20240711|10:43:18.251448|S|100|10.25|0|100
C|VXX|20240711|10:43:18.785571|S|100|10.25|0|100
C|VXX|20240711|10:43:18.785674|S|100|10.25|0|100
C|VXX|20240711|10:43:18.785759|S|100|10.25|0|100
C|VXX|20240711|10:43:18.785861|S|100|10.25|0|100
C|VXX|20240711|10:43:18.785946|S|100|10.25|0|100
C|VXX|20240711|10:43:20.463698|S|57|10.26|0|57
C|VXX|20240711|10:43:20.463714|S|43|10.26|0|43
C|VXX|20240711|10:43:20.463714|S|700|10.26|0|700
C|VXX|20240711|10:43:20.465072|S|42|10.26|0|42
C|VXX|20240711|10:43:20.465085|S|58|10.26|0|58
C|VXX|20240711|10:43:20.469979|S|30|10.26|0|30
C|VXX|20240711|10:43:20.470107|S|22|10.26|0|22
C|VXX|20240711|10:43:20.470116|S|16|10.26|0|16
C|VXX|20240711|10:43:20.470145|S|11|10.26|0|11
C|VXX|20240711|10:43:20.470154|S|8|10.26|0|8
C|VXX|20240711|10:43:20.470214|S|6|10.26|0|6
C|VXX|20240711|10:43:24.291915|S|100|10.25|0|100
C|VXX|20240711|10:43:24.292142|S|100|10.25|0|100
C|VXX|20240711|10:43:24.292224|S|100|10.25|0|100
C|VXX|20240711|10:43:24.292307|S|100|10.25|0|100
C|VXX|20240711|10:43:24.491204|S|100|10.25|0|100
C|VXX|20240711|10:43:24.491413|S|800|10.25|0|800
C|VXX|20240711|10:43:24.491546|S|100|10.25|0|100
C|VXX|20240711|10:43:24.596515|S|100|10.25|0|100
C|VXX|20240711|10:43:24.596619|S|100|10.25|0|100
C|VXX|20240711|10:44:01.978903|S|100|10.25|0|100
C|VXX|20240711|10:44:13.136344|S|100|10.25|0|100
C|VXX|20240711|10:44:16.532054|S|100|10.25|0|100
C|VXX|20240711|10:44:58.779454|S|13|10.26|0|13
C|VXX|20240711|10:44:58.779510|S|9|10.26|0|9
C|VXX|20240711|10:44:58.779518|S|7|10.26|0|7
C|VXX|20240711|10:44:58.779564|S|5|10.26|0|5
C|VXX|20240711|10:44:58.779576|S|4|10.26|0|4
C|VXX|20240711|10:44:58.779621|S|3|10.26|0|3
C|VXX|20240711|10:44:58.779622|S|2|10.26|0|2
C|VXX|20240711|10:44:58.779633|S|1|10.26|0|1
C|VXX|20240711|10:44:58.781130|S|56|10.26|0|56
C|VXX|20240711|10:44:58.896977|S|100|10.26|0|100
C|VXX|20240711|10:44:58.897706|S|100|10.26|0|100
C|VXX|20240711|10:44:58.898460|S|100|10.26|0|100
C|VXX|20240711|10:44:58.899341|S|100|10.26|0|100
C|VXX|20240711|10:44:58.907311|S|100|10.26|0|100
C|VXX|20240711|10:44:59.185233|S|100|10.26|0|100
C|VXX|20240711|10:45:03.229743|S|100|10.25|0|100
C|VXX|20240711|10:45:03.229873|S|100|10.25|0|100
C|VXX|20240711|10:45:03.229985|S|100|10.25|0|100
C|VXX|20240711|10:46:21.108861|S|100|10.23|0|100
C|VXX|20240711|10:46:25.095398|S|100|10.23|0|100
C|VXX|20240711|10:46:25.309220|S|100|10.23|0|100
C|VXX|20240711|10:46:28.259708|S|100|10.23|0|100
C|VXX|20240711|10:50:02.498303|S|300|10.23|0|300
C|VXX|20240711|11:05:41.993413|S|1|10.29|0|1
C|VXX|20240711|11:12:02.233182|S|700|10.24|0|700
C|VXX|20240711|11:12:04.246264|S|30|10.245|0|30
C|VXX|20240711|11:13:30.266427|S|100|10.28|0|100
C|VXX|20240711|11:13:30.266521|S|10|10.28|0|10
C|VXX|20240711|11:18:00.303405|S|400|10.28|0|400
C|VXX|20240711|11:21:39.041411|S|161|10.28|0|161
C|VXX|20240711|11:25:37.506163|S|500|10.32|0|500
C|VXX|20240711|11:31:50.276360|S|800|10.33|0|800
C|VXX|20240711|11:35:08.832284|S|100|10.32|0|100
C|VXX|20240711|11:37:03.101687|S|100|10.33|0|100
C|VXX|20240711|11:37:03.102290|S|100|10.33|0|100
C|VXX|20240711|11:37:03.103209|S|100|10.33|0|100
C|VXX|20240711|11:37:09.275364|S|100|10.33|0|100
C|VXX|20240711|11:37:09.275364|S|100|10.33|0|100
C|VXX|20240711|11:37:09.275365|S|100|10.33|0|100
C|VXX|20240711|11:37:09.275366|S|100|10.33|0|100
C|VXX|20240711|11:38:48.050523|S|900|10.36|0|900
C|VXX|20240711|11:41:28.253513|S|900|10.39|0|900
C|VXX|20240711|11:41:37.377300|S|800|10.4|0|800
C|VXX|20240711|11:42:07.473889|S|500|10.4|0|500
C|VXX|20240711|11:42:07.473889|S|300|10.4|0|300
C|VXX|20240711|11:42:19.825415|S|100|10.41|0|100
C|VXX|20240711|11:42:19.845971|S|700|10.41|0|700
C|VXX|20240711|11:42:20.840707|S|100|10.41|0|100
C|VXX|20240711|11:42:21.846756|S|100|10.41|0|100
C|VXX|20240711|11:42:22.907221|S|100|10.41|0|100
C|VXX|20240711|11:42:23.401452|S|100|10.41|0|100
C|VXX|20240711|11:42:23.956316|S|100|10.41|0|100
C|VXX|20240711|11:42:41.479126|S|100|10.41|0|100
C|VXX|20240711|11:44:01.809169|S|800|10.37|0|800
C|VXX|20240711|11:44:09.896423|S|800|10.38|0|800
C|VXX|20240711|11:44:22.556785|S|100|10.38|0|100
C|VXX|20240711|11:44:23.256769|S|100|10.38|0|100
C|VXX|20240711|11:44:23.283891|S|100|10.38|0|100
C|VXX|20240711|11:44:23.449826|S|100|10.38|0|100
C|VXX|20240711|11:44:24.936159|S|100|10.38|0|100
C|VXX|20240711|11:44:37.086844|S|100|10.38|0|100
C|VXX|20240711|11:45:23.863958|S|800|10.35|0|800
C|VXX|20240711|11:45:26.337255|S|600|10.34|0|600
C|VXX|20240711|11:47:37.279290|S|800|10.35|0|800
C|VXX|20240711|11:53:07.479064|S|50|10.4|0|50
C|VXX|20240711|11:55:16.758701|S|100|10.4|0|100
C|VXX|20240711|11:55:16.758701|S|200|10.4|0|200
C|VXX|20240711|11:56:58.817216|S|800|10.4|0|800
C|VXX|20240711|11:57:00.812148|S|800|10.4|0|800
C|VXX|20240711|11:57:01.947204|S|700|10.39|0|700
C|VXX|20240711|12:02:56.885620|S|25|10.42|0|25
C|VXX|20240711|12:03:07.581438|S|700|10.41|0|700
C|VXX|20240711|12:04:22.086349|S|900|10.41|0|900
C|VXX|20240711|12:07:25.761382|S|281|10.41|0|281
C|VXX|20240711|12:07:59.294176|S|900|10.38|0|900
C|VXX|20240711|12:08:24.531752|S|500|10.37|0|500
C|VXX|20240711|12:08:34.331125|S|900|10.36|0|900
C|VXX|20240711|12:08:54.621190|S|700|10.35|0|700
C|VXX|20240711|12:08:54.621217|S|100|10.35|0|100
C|VXX|20240711|12:09:50.663711|S|46|10.34|0|46
C|VXX|20240711|12:10:15.798562|S|900|10.33|0|900
C|VXX|20240711|12:11:40.033984|S|100|10.35|0|100
C|VXX|20240711|12:12:05.674211|S|900|10.34|0|900
C|VXX|20240711|12:12:44.278154|S|100|10.35|0|100
C|VXX|20240711|12:12:44.278269|S|100|10.35|0|100
C|VXX|20240711|12:16:45.113284|S|800|10.37|0|800
C|VXX|20240711|12:23:23.727269|S|900|10.4|0|900
C|VXX|20240711|12:26:14.931807|S|500|10.37|0|500
C|VXX|20240711|12:26:57.795360|S|600|10.37|0|600
C|VXX|20240711|12:35:38.345731|S|100|10.33|0|100
C|VXX|20240711|12:35:38.346469|S|100|10.33|0|100
C|VXX|20240711|12:35:38.347119|S|100|10.33|0|100
C|VXX|20240711|12:35:38.347801|S|100|10.33|0|100
C|VXX|20240711|12:35:38.348215|S|800|10.33|0|800
C|VXX|20240711|12:35:38.348494|S|100|10.33|0|100
C|VXX|20240711|12:35:38.348733|S|800|10.33|0|800
C|VXX|20240711|12:50:26.120726|S|1000|10.39|0|1000
C|VXX|20240711|12:57:40.714928|S|200|10.41|0|200
C|VXX|20240711|13:07:01.988256|S|245|10.425|0|245
C|VXX|20240711|13:07:01.988256|S|100|10.42|0|100
C|VXX|20240711|13:07:01.988278|S|100|10.42|0|100
C|VXX|20240711|13:07:21.627946|S|800|10.43|0|800
C|VXX|20240711|13:09:06.395118|S|900|10.39|0|900
C|VXX|20240711|13:09:24.560268|S|900|10.39|0|900
C|VXX|20240711|13:09:24.562223|S|900|10.39|0|900
C|VXX|20240711|13:09:26.794050|S|500|10.39|0|500
C|VXX|20240711|13:09:30.898779|S|6|10.38|0|6
C|VXX|20240711|13:09:30.898829|S|5|10.38|0|5
C|VXX|20240711|13:09:30.898842|S|3|10.38|0|3
C|VXX|20240711|13:09:30.898894|S|2|10.38|0|2
C|VXX|20240711|13:09:30.898932|S|2|10.38|0|2
C|VXX|20240711|13:09:30.898953|S|1|10.38|0|1
C|VXX|20240711|13:09:30.899019|S|1|10.38|0|1
C|VXX|20240711|13:09:30.899046|S|1|10.38|0|1
C|VXX|20240711|13:09:43.496819|S|100|10.37|0|100
C|VXX|20240711|13:09:46.799110|S|15|10.37|0|15
C|VXX|20240711|13:09:46.799159|S|11|10.37|0|11
C|VXX|20240711|13:09:46.799168|S|8|10.37|0|8
C|VXX|20240711|13:09:46.799220|S|6|10.37|0|6
C|VXX|20240711|13:09:46.799237|S|4|10.37|0|4
C|VXX|20240711|13:09:46.799274|S|3|10.37|0|3
C|VXX|20240711|13:09:46.799308|S|2|10.37|0|2
C|VXX|20240711|13:09:46.799308|S|2|10.37|0|2
C|VXX|20240711|13:09:48.995291|S|1|10.37|0|1
C|VXX|20240711|13:09:48.995425|S|1|10.37|0|1
C|VXX|20240711|13:09:48.995436|S|1|10.37|0|1
C|VXX|20240711|13:09:51.599215|S|900|10.38|0|900
C|VXX|20240711|13:09:53.471565|S|46|10.37|0|46
C|VXX|20240711|13:09:57.484558|S|100|10.37|0|100
C|VXX|20240711|13:09:58.659545|S|257|10.37|0|257
C|VXX|20240711|13:09:58.659546|S|100|10.37|0|100
C|VXX|20240711|13:10:13.081685|S|100|10.37|0|100
C|VXX|20240711|13:10:22.634684|S|900|10.39|0|900
C|VXX|20240711|13:10:26.537100|S|900|10.39|0|900
C|VXX|20240711|13:11:19.159115|S|900|10.42|0|900
C|VXX|20240711|13:11:21.073300|S|100|10.41|0|100
C|VXX|20240711|13:13:46.785677|S|100|10.39|0|100
C|VXX|20240711|13:14:29.042445|S|11|10.37|0|11
C|VXX|20240711|13:14:29.042483|S|8|10.37|0|8
C|VXX|20240711|13:14:29.042494|S|6|10.37|0|6
C|VXX|20240711|13:14:29.042513|S|5|10.37|0|5
C|VXX|20240711|13:14:29.042557|S|3|10.37|0|3
C|VXX|20240711|13:14:29.042579|S|2|10.37|0|2
C|VXX|20240711|13:14:29.042602|S|2|10.37|0|2
C|VXX|20240711|13:14:29.042609|S|1|10.37|0|1
C|VXX|20240711|13:16:12.259325|S|900|10.37|0|900
C|VXX|20240711|13:16:12.259499|S|900|10.37|0|900
C|VXX|20240711|13:18:12.800963|S|900|10.36|0|900
C|VXX|20240711|13:18:12.800963|S|100|10.36|0|100
C|VXX|20240711|13:19:05.454982|S|3|10.34|0|3
C|VXX|20240711|13:19:05.455098|S|2|10.34|0|2
C|VXX|20240711|13:19:05.455107|S|2|10.34|0|2
C|VXX|20240711|13:19:05.455154|S|1|10.34|0|1
C|VXX|20240711|13:19:05.455165|S|1|10.34|0|1
C|VXX|20240711|13:19:05.455207|S|1|10.34|0|1
C|VXX|20240711|13:20:19.175613|S|100|10.35|0|100
C|VXX|20240711|13:20:19.230372|S|100|10.35|0|100
C|VXX|20240711|13:20:19.230507|S|100|10.35|0|100
C|VXX|20240711|13:20:19.285171|S|100|10.35|0|100
C|VXX|20240711|13:20:19.285260|S|100|10.35|0|100
C|VXX|20240711|13:20:19.357722|S|100|10.35|0|100
C|VXX|20240711|13:20:19.357816|S|100|10.35|0|100
C|VXX|20240711|13:20:19.385170|S|100|10.35|0|100
C|VXX|20240711|13:20:19.474451|S|100|10.35|0|100
C|VXX|20240711|13:20:19.474545|S|100|10.35|0|100
C|VXX|20240711|13:20:19.487294|S|100|10.35|0|100
C|VXX|20240711|13:20:19.487373|S|100|10.35|0|100
C|VXX|20240711|13:20:19.533643|S|100|10.35|0|100
C|VXX|20240711|13:20:19.870992|S|100|10.35|0|100
C|VXX|20240711|13:20:19.871085|S|100|10.35|0|100
C|VXX|20240711|13:20:19.901285|S|100|10.35|0|100
C|VXX|20240711|13:20:19.901375|S|100|10.35|0|100
C|VXX|20240711|13:20:20.302310|S|700|10.34|0|700
C|VXX|20240711|13:20:20.302331|S|300|10.34|0|300
C|VXX|20240711|13:20:32.327974|S|14|10.33|0|14
C|VXX|20240711|13:24:51.761577|S|628|10.36|0|628
C|VXX|20240711|13:24:51.762254|S|272|10.36|0|272
C|VXX|20240711|13:24:51.762254|S|628|10.36|0|628
C|VXX|20240711|13:28:00.045429|S|60|10.34|0|60
C|VXX|20240711|13:28:00.045512|S|40|10.34|0|40
C|VXX|20240711|13:28:01.212393|S|100|10.34|0|100
C|VXX|20240711|13:29:20.193519|S|472|10.33|0|472
C|VXX|20240711|13:29:20.193519|S|1|10.33|0|1
C|VXX|20240711|13:30:34.694235|S|600|10.35|0|600
C|VXX|20240711|13:34:02.462236|S|100|10.36|0|100
C|VXX|20240711|13:37:31.929305|S|100|10.38|0|100
C|VXX|20240711|13:37:31.930748|S|7|10.38|0|7
C|VXX|20240711|13:37:31.930786|S|5|10.38|0|5
C|VXX|20240711|13:37:31.930797|S|4|10.38|0|4
C|VXX|20240711|13:37:31.930817|S|2|10.38|0|2
C|VXX|20240711|13:37:31.930846|S|2|10.38|0|2
C|VXX|20240711|13:37:31.930863|S|1|10.38|0|1
C|VXX|20240711|13:37:31.930880|S|1|10.38|0|1
C|VXX|20240711|13:37:31.930897|S|1|10.38|0|1
C|VXX|20240711|13:37:32.198665|S|1|10.38|0|1
C|VXX|20240711|13:37:32.198751|S|76|10.38|0|76
C|VXX|20240711|13:37:32.201302|S|100|10.38|0|100
C|VXX|20240711|13:37:32.201985|S|100|10.38|0|100
C|VXX|20240711|13:37:32.203053|S|100|10.38|0|100
C|VXX|20240711|13:37:32.685475|S|100|10.38|0|100
C|VXX|20240711|13:37:32.826771|S|100|10.38|0|100
C|VXX|20240711|13:37:33.823980|S|100|10.38|0|100
C|VXX|20240711|13:37:33.930878|S|100|10.38|0|100
C|VXX|20240711|13:37:40.804562|S|100|10.39|0|100
C|VXX|20240711|13:38:02.780803|S|100|10.4|0|100
C|VXX|20240711|13:38:02.780923|S|8|10.4|0|8
C|VXX|20240711|13:38:02.780923|S|92|10.4|0|92
C|VXX|20240711|13:38:02.781008|S|100|10.4|0|100
C|VXX|20240711|13:38:02.781024|S|100|10.4|0|100
C|VXX|20240711|13:38:02.781095|S|100|10.4|0|100
C|VXX|20240711|13:38:02.894017|S|100|10.4|0|100
C|VXX|20240711|13:38:02.894120|S|100|10.4|0|100
C|VXX|20240711|13:38:02.894204|S|100|10.4|0|100
C|VXX|20240711|13:38:02.894289|S|92|10.4|0|92
C|VXX|20240711|13:38:02.894290|S|8|10.4|0|8
C|VXX|20240711|13:38:04.800429|S|100|10.4|0|100
C|VXX|20240711|13:38:04.800544|S|100|10.4|0|100
C|VXX|20240711|13:38:04.800631|S|100|10.4|0|100
C|VXX|20240711|13:38:04.800719|S|100|10.4|0|100
C|VXX|20240711|13:46:31.552283|S|100|10.44|0|100
C|VXX|20240711|13:50:08.062491|S|791|10.445|0|791
C|VXX|20240711|13:50:08.074118|S|9|10.445|0|9
C|VXX|20240711|13:50:08.074118|S|41|10.445|0|41
C|VXX|20240711|13:51:45.303324|S|259|10.44|0|259
C|VXX|20240711|14:02:39.530820|S|900|10.42|0|900
C|VXX|20240711|14:05:39.849090|S|600|10.42|0|600
C|VXX|20240711|14:08:48.047696|S|800|10.43|0|800
C|VXX|20240711|14:09:47.279296|S|300|10.43|0|300
C|VXX|20240711|14:10:47.647601|S|700|10.43|0|700
C|VXX|20240711|14:11:58.189270|S|100|10.42|0|100
C|VXX|20240711|14:11:58.190874|S|100|10.42|0|100
C|VXX|20240711|14:11:58.218087|S|100|10.42|0|100
C|VXX|20240711|14:12:18.100700|S|200|10.425|0|200
C|VXX|20240711|14:12:18.100758|S|200|10.43|0|200
C|VXX|20240711|14:13:41.954503|S|100|10.43|0|100
C|VXX|20240711|14:14:37.995708|S|34|10.42|0|34
C|VXX|20240711|14:14:37.995727|S|66|10.42|0|66
C|VXX|20240711|14:14:55.910197|S|1|10.42|0|1
C|VXX|20240711|14:14:55.910325|S|1|10.42|0|1
C|VXX|20240711|14:14:55.910690|S|98|10.42|0|98
C|VXX|20240711|14:15:00.256903|S|100|10.42|0|100
C|VXX|20240711|14:15:00.257626|S|100|10.42|0|100
C|VXX|20240711|14:15:00.258325|S|100|10.42|0|100
C|VXX|20240711|14:15:04.104814|S|100|10.42|0|100
C|VXX|20240711|14:15:04.105588|S|100|10.42|0|100
C|VXX|20240711|14:15:04.106597|S|100|10.42|0|100
C|VXX|20240711|14:15:04.117785|S|100|10.42|0|100
C|VXX|20240711|14:15:04.127737|S|100|10.42|0|100
C|VXX|20240711|14:15:04.137748|S|100|10.42|0|100
C|VXX|20240711|14:15:04.543073|S|100|10.42|0|100
C|VXX|20240711|14:15:06.231936|S|100|10.42|0|100
C|VXX|20240711|14:15:06.853891|S|100|10.42|0|100
C|VXX|20240711|14:15:14.077071|S|1|10.42|0|1
C|VXX|20240711|14:15:14.077116|S|1|10.42|0|1
C|VXX|20240711|14:15:14.077123|S|1|10.42|0|1
C|VXX|20240711|14:15:16.971221|S|800|10.42|0|800
C|VXX|20240711|14:15:16.971221|S|97|10.42|0|97
C|VXX|20240711|14:17:57.362737|S|100|10.42|0|100
C|VXX|20240711|14:17:57.377369|S|100|10.42|0|100
C|VXX|20240711|14:17:57.385207|S|74|10.42|0|74
C|VXX|20240711|14:17:57.385239|S|26|10.42|0|26
C|VXX|20240711|14:17:57.387367|S|46|10.42|0|46
C|VXX|20240711|14:17:57.387382|S|34|10.42|0|34
C|VXX|20240711|14:17:57.397316|S|30|10.42|0|30
C|VXX|20240711|14:17:57.397331|S|22|10.42|0|22
C|VXX|20240711|14:17:57.397340|S|16|10.42|0|16
C|VXX|20240711|14:17:57.397356|S|11|10.42|0|11
C|VXX|20240711|14:17:57.447410|S|21|10.42|0|21
C|VXX|20240711|14:18:00.037918|S|24|10.42|0|24
C|VXX|20240711|14:18:00.037968|S|18|10.42|0|18
C|VXX|20240711|14:18:00.037979|S|13|10.42|0|13
C|VXX|20240711|14:18:00.038034|S|9|10.42|0|9
C|VXX|20240711|14:18:00.038041|S|7|10.42|0|7
C|VXX|20240711|14:18:00.038074|S|5|10.42|0|5
C|VXX|20240711|14:18:00.038081|S|4|10.42|0|4
C|VXX|20240711|14:18:00.038097|S|2|10.42|0|2
C|VXX|20240711|14:18:00.038237|S|18|10.42|0|18
C|VXX|20240711|14:18:00.793991|S|100|10.42|0|100
C|VXX|20240711|14:21:57.445831|S|100|10.39|0|100
C|VXX|20240711|14:21:57.460456|S|100|10.39|0|100
C|VXX|20240711|14:21:58.277697|S|100|10.39|0|100
C|VXX|20240711|14:21:58.287333|S|100|10.39|0|100
C|VXX|20240711|14:21:58.297377|S|100|10.39|0|100
C|VXX|20240711|14:21:58.307313|S|100|10.39|0|100
C|VXX|20240711|14:21:58.317299|S|100|10.39|0|100
C|VXX|20240711|14:21:58.327299|S|100|10.39|0|100
C|VXX|20240711|14:21:59.341556|S|100|10.39|0|100
C|VXX|20240711|14:22:06.685331|S|100|10.39|0|100
C|VXX|20240711|14:22:22.350025|S|15|10.38|0|15
C|VXX|20240711|14:22:22.350083|S|11|10.38|0|11
C|VXX|20240711|14:22:22.350101|S|8|10.38|0|8
C|VXX|20240711|14:22:27.032872|S|100|10.38|0|100
C|VXX|20240711|14:23:21.814068|S|760|10.41|0|760
C|VXX|20240711|14:23:33.744691|S|1000|10.41|0|1000
C|VXX|20240711|14:26:18.594456|S|800|10.43|0|800
C|VXX|20240711|14:26:50.511321|S|800|10.42|0|800
C|VXX|20240711|14:30:00.342286|S|800|10.44|0|800
C|VXX|20240711|14:32:28.597641|S|100|10.42|0|100
C|VXX|20240711|14:35:43.254577|S|800|10.37|0|800
C|VXX|20240711|14:39:41.783978|S|693|10.36|0|693
C|VXX|20240711|14:43:19.589421|S|100|10.36|0|100
C|VXX|20240711|14:46:55.334881|S|9|10.355|0|9
C|VXX|20240711|14:48:22.136048|S|900|10.38|0|900
C|VXX|20240711|14:48:31.814762|S|409|10.39|0|409
C|VXX|20240711|15:00:08.530609|S|100|10.35|0|100
C|VXX|20240711|15:03:26.409800|S|100|10.35|0|100
C|VXX|20240711|15:06:49.957524|S|100|10.34|0|100
C|VXX|20240711|15:07:14.887220|S|100|10.34|0|100
C|VXX|20240711|15:07:35.113927|S|100|10.34|0|100
C|VXX|20240711|15:07:35.369399|S|100|10.34|0|100
C|VXX|20240711|15:07:35.383747|S|100|10.34|0|100
C|VXX|20240711|15:07:35.385198|S|100|10.34|0|100
C|VXX|20240711|15:07:35.387346|S|100|10.34|0|100
C|VXX|20240711|15:07:35.691611|S|100|10.34|0|100
C|VXX|20240711|15:08:38.576769|S|100|10.34|0|100
C|VXX|20240711|15:08:38.583327|S|100|10.34|0|100
C|VXX|20240711|15:08:38.584135|S|100|10.34|0|100
C|VXX|20240711|15:08:38.585328|S|100|10.34|0|100
C|VXX|20240711|15:08:38.587387|S|100|10.34|0|100
C|VXX|20240711|15:08:54.658805|S|100|10.34|0|100
C|VXX|20240711|15:09:39.858181|S|100|10.36|0|100
C|VXX|20240711|15:09:39.858287|S|100|10.36|0|100
C|VXX|20240711|15:09:39.858371|S|100|10.36|0|100
C|VXX|20240711|15:09:39.858452|S|100|10.36|0|100
C|VXX|20240711|15:09:43.064966|S|100|10.36|0|100
C|VXX|20240711|15:09:43.065075|S|100|10.36|0|100
C|VXX|20240711|15:09:43.065165|S|100|10.36|0|100
C|VXX|20240711|15:09:43.077279|S|100|10.36|0|100
C|VXX|20240711|15:11:00.798995|S|100|10.36|0|100
C|VXX|20240711|15:12:51.827920|S|800|10.37|0|800
C|VXX|20240711|15:14:07.842056|S|1|10.38|0|1
C|VXX|20240711|15:14:23.690857|S|100|10.39|0|100
C|VXX|20240711|15:14:25.796608|S|100|10.39|0|100
C|VXX|20240711|15:14:41.767573|S|100|10.39|0|100
C|VXX|20240711|15:15:43.060628|S|100|10.39|0|100
C|VXX|20240711|15:16:24.876861|S|42|10.4|0|42
C|VXX|20240711|15:16:24.876891|S|58|10.4|0|58
C|VXX|20240711|15:21:05.526004|S|800|10.4|0|800
C|VXX|20240711|15:22:57.685141|S|100|10.4|0|100
C|VXX|20240711|15:22:57.685250|S|100|10.4|0|100
C|VXX|20240711|15:22:57.685331|S|100|10.4|0|100
C|VXX|20240711|15:22:57.736191|S|100|10.4|0|100
C|VXX|20240711|15:23:11.314625|S|100|10.39|0|100
C|VXX|20240711|15:23:47.573944|S|800|10.38|0|800
C|VXX|20240711|15:26:04.656914|S|100|10.38|0|100
C|VXX|20240711|15:26:04.671543|S|100|10.38|0|100
C|VXX|20240711|15:26:05.449374|S|100|10.38|0|100
C|VXX|20240711|15:26:05.874148|S|100|10.38|0|100
C|VXX|20240711|15:26:06.253212|S|100|10.38|0|100
C|VXX|20240711|15:26:06.684243|S|100|10.38|0|100
C|VXX|20240711|15:31:10.398511|S|600|10.39|0|600
C|VXX|20240711|15:32:19.063250|S|500|10.41|0|500
C|VXX|20240711|15:36:10.040381|S|600|10.39|0|600
C|VXX|20240711|15:36:10.040504|S|300|10.39|0|300
C|VXX|20240711|15:36:40.568955|S|25|10.37|0|25
C|VXX|20240711|15:36:40.569007|S|18|10.37|0|18
C|VXX|20240711|15:36:40.569016|S|13|10.37|0|13
C|VXX|20240711|15:36:40.569056|S|10|10.37|0|10
C|VXX|20240711|15:36:40.569064|S|7|10.37|0|7
C|VXX|20240711|15:37:10.782688|S|100|10.37|0|100
C|VXX|20240711|15:37:10.783273|S|100|10.37|0|100
C|VXX|20240711|15:37:10.784775|S|100|10.37|0|100
C|VXX|20240711|15:37:10.791194|S|100|10.37|0|100
C|VXX|20240711|15:37:10.792743|S|100|10.37|0|100
C|VXX|20240711|15:37:15.917940|S|100|10.37|0|100
C|VXX|20240711|15:37:15.918811|S|100|10.37|0|100
C|VXX|20240711|15:37:16.101241|S|100|10.37|0|100
C|VXX|20240711|15:38:32.467454|S|500|10.37|0|500
C|VXX|20240711|15:40:01.824129|S|613|10.37|0|613
C|VXX|20240711|15:41:00.468943|S|1000|10.38|0|1000
C|VXX|20240711|15:41:01.039251|S|200|10.39|0|200
C|VXX|20240711|15:41:03.535576|S|710|10.39|0|710
C|VXX|20240711|15:44:03.624771|S|100|10.4|0|100
C|VXX|20240711|15:45:14.400717|S|7|10.39|0|7
C|VXX|20240711|15:45:14.400834|S|5|10.39|0|5
C|VXX|20240711|15:45:14.400847|S|4|10.39|0|4
C|VXX|20240711|15:45:14.400887|S|2|10.39|0|2
C|VXX|20240711|15:45:14.400948|S|2|10.39|0|2
C|VXX|20240711|15:45:14.400972|S|1|10.39|0|1
C|VXX|20240711|15:45:14.400988|S|1|10.39|0|1
C|VXX|20240711|15:45:14.401000|S|1|10.39|0|1
C|VXX|20240711|15:45:14.782052|S|1|10.39|0|1
C|VXX|20240711|15:45:16.102570|S|76|10.39|0|76
C|VXX|20240711|15:45:16.103363|S|100|10.39|0|100
C|VXX|20240711|15:45:16.113248|S|100|10.39|0|100
C|VXX|20240711|15:45:16.280235|S|100|10.39|0|100
C|VXX|20240711|15:45:23.175499|S|100|10.39|0|100
C|VXX|20240711|15:45:23.303504|S|100|10.39|0|100
C|VXX|20240711|15:45:23.304320|S|100|10.39|0|100
C|VXX|20240711|15:45:57.809686|S|100|10.39|0|100
C|VXX|20240711|15:45:57.809798|S|100|10.39|0|100
C|VXX|20240711|15:45:57.809885|S|100|10.39|0|100
C|VXX|20240711|15:45:57.827255|S|100|10.39|0|100
C|VXX|20240711|15:45:57.837331|S|100|10.39|0|100
C|VXX|20240711|15:45:57.860000|S|100|10.39|0|100
C|VXX|20240711|15:45:57.860083|S|100|10.39|0|100
C|VXX|20240711|15:45:57.860165|S|100|10.39|0|100
C|VXX|20240711|15:45:57.877315|S|100|10.39|0|100
C|VXX|20240711|15:46:02.792006|S|100|10.38|0|100
C|VXX|20240711|15:46:02.792007|S|700|10.38|0|700
C|VXX|20240711|15:46:28.344531|S|100|10.39|0|100
C|VXX|20240711|15:46:28.357313|S|100|10.39|0|100
C|VXX|20240711|15:46:28.367258|S|100|10.39|0|100
C|VXX|20240711|15:46:28.377245|S|100|10.39|0|100
C|VXX|20240711|15:46:28.387303|S|100|10.39|0|100
C|VXX|20240711|15:46:28.397302|S|100|10.39|0|100
C|VXX|20240711|15:46:28.407258|S|100|10.39|0|100
C|VXX|20240711|15:46:28.417263|S|100|10.39|0|100
C|VXX|20240711|15:46:53.360157|S|1|10.4|0|1
C|VXX|20240711|15:49:09.789791|S|100|10.39|0|100
C|VXX|20240711|15:50:22.567659|S|100|10.38|0|100
C|VXX|20240711|15:50:24.988680|S|400|10.37|0|400
C|VXX|20240711|15:50:43.048624|S|400|10.36|0|400
C|VXX|20240711|15:50:59.569609|S|400|10.35|0|400
C|VXX|20240711|15:51:09.613699|S|11|10.35|0|11
C|VXX|20240711|15:51:09.626569|S|89|10.35|0|89
C|VXX|20240711|15:51:12.123813|S|100|10.35|0|100
C|VXX|20240711|15:51:43.098171|S|400|10.35|0|400
C|VXX|20240711|15:51:52.488661|S|1|10.34|0|1
C|VXX|20240711|15:51:54.530029|S|1|10.34|0|1
C|VXX|20240711|15:51:54.662335|S|33|10.34|0|33
C|VXX|20240711|15:51:55.794555|S|338|10.34|0|338
C|VXX|20240711|15:52:04.511780|S|1|10.34|0|1
C|VXX|20240711|15:52:05.914997|S|496|10.34|0|496
C|VXX|20240711|15:52:17.764465|S|1230|10.32|0|1230
C|VXX|20240711|15:52:20.129961|S|200|10.31|0|200
C|VXX|20240711|15:52:27.333586|S|112|10.305|0|112
C|VXX|20240711|15:52:31.538850|S|100|10.305|0|100
C|VXX|20240711|15:52:31.820913|S|700|10.3|0|700
C|VXX|20240711|15:52:36.040971|S|300|10.3|0|300
C|VXX|20240711|15:53:06.866709|S|100|10.295|0|100
C|VXX|20240711|15:53:06.867899|S|100|10.295|0|100
C|VXX|20240711|15:53:13.905884|S|1200|10.3|0|1200
C|VXX|20240711|15:53:15.102997|S|479|10.3|0|479
C|VXX|20240711|15:53:16.149152|S|300|10.3|0|300
C|VXX|20240711|15:53:16.149152|S|100|10.3|0|100
C|VXX|20240711|15:53:16.149152|S|100|10.3|0|100
C|VXX|20240711|15:53:19.998225|S|27|10.32|0|27
C|VXX|20240711|15:53:20.004687|S|27|10.32|0|27
C|VXX|20240711|15:53:20.004687|S|1|10.315|0|1
C|VXX|20240711|15:53:20.010625|S|27|10.32|0|27
C|VXX|20240711|15:53:20.012060|S|26|10.32|0|26
C|VXX|20240711|15:53:21.013443|S|100|10.32|0|100
C|VXX|20240711|15:53:21.013468|S|100|10.32|0|100
C|VXX|20240711|15:53:27.068725|S|20|10.31|0|20
C|VXX|20240711|15:53:27.391060|S|117|10.31|0|117
C|VXX|20240711|15:54:08.928852|S|1100|10.32|0|1100
C|VXX|20240711|15:54:08.931383|S|591|10.32|0|591
C|VXX|20240711|15:54:44.945213|S|101|10.34|0|101
C|VXX|20240711|15:54:56.325964|S|561|10.33|0|561
C|VXX|20240711|15:55:06.877131|S|700|10.325|0|700
C|VXX|20240711|15:55:10.297032|S|800|10.32|0|800
C|VXX|20240711|15:55:41.562912|S|100|10.3|0|100
C|VXX|20240711|15:57:31.587033|S|600|10.28|0|600
C|VXX|20240711|15:57:39.126168|S|300|10.28|0|300
C|VXX|20240711|15:57:48.905616|S|100|10.28|0|100
C|VXX|20240711|15:57:48.905863|S|489|10.28|0|489
C|VXX|20240711|15:58:31.746981|S|600|10.29|0|600
C|VXX|20240711|15:58:31.746981|S|800|10.29|0|800
C|VXX|20240711|15:59:38.095041|S|300|10.27|0|300
C|VXX|20240711|15:59:38.126689|S|300|10.27|0|300
C|VXX|20240711|15:59:39.126921|S|100|10.27|0|100
C|VXX|20240711|15:59:39.134028|S|200|10.27|0|200
C|VXX|20240711|15:59:39.134028|S|100|10.27|0|100
C|VXX|20240711|15:59:50.835944|S|37|10.295|0|37
C|VYGR|20240711|09:32:10.018097|S|25|8.36|0|25
C|VYGR|20240711|09:32:10.018185|S|25|8.36|0|25
C|VYGR|20240711|15:48:38.638288|S|100|8.86|0|100
C|VYGR|20240711|15:59:30.828580|S|100|8.98|0|100
C|VYGR|20240711|15:59:54.328609|S|100|8.93|0|100
C|VYGR|20240711|15:59:54.328609|S|100|8.93|0|100
C|VYGR|20240711|15:59:54.355994|S|100|8.91|0|100
C|VYM|20240711|09:35:05.101998|S|25|120.18|0|25
C|VYX|20240711|09:40:08.235541|S|1|14.2|0|1
C|VYX|20240711|09:43:27.462714|S|1|14.15|0|1
C|VYX|20240711|09:46:15.154243|S|1|14.23|0|1
C|VYX|20240711|09:48:51.078217|S|1|14.34|0|1
C|VYX|20240711|09:51:42.671052|S|1|14.37|0|1
C|VYX|20240711|09:53:11.081094|S|3|14.34|0|3
C|VYX|20240711|09:53:46.408781|S|3|14.35|0|3
C|VYX|20240711|09:53:49.964750|S|6|14.36|0|6
C|VYX|20240711|09:53:55.079011|S|2|14.37|0|2
C|VYX|20240711|09:56:56.397743|S|2|14.4|0|2
C|VYX|20240711|09:56:56.397743|S|1|14.4|0|1
C|VYX|20240711|09:56:56.397743|S|3|14.4|0|3
C|VYX|20240711|10:00:25.062534|S|10|14.35|0|10
C|VYX|20240711|10:01:19.580480|S|2|14.36|0|2
C|VYX|20240711|10:04:19.739167|S|1|14.39|0|1
C|VYX|20240711|10:04:19.739167|S|1|14.39|0|1
C|VYX|20240711|10:07:04.579042|S|4|14.4|0|4
C|VYX|20240711|10:08:13.952962|S|2|14.4|0|2
C|VYX|20240711|10:15:50.341668|S|9|14.46|0|9
C|VYX|20240711|10:15:50.341668|S|7|14.46|0|7
C|VYX|20240711|10:17:19.492395|S|1|14.39|0|1
C|VYX|20240711|10:17:39.806613|S|1|14.4|0|1
C|VYX|20240711|10:17:39.806613|S|100|14.4|0|100
C|VYX|20240711|10:18:19.811159|S|6|14.42|0|6
C|VYX|20240711|10:26:22.866773|S|6|14.36|0|6
C|VYX|20240711|10:26:52.363449|S|11|14.38|0|11
C|VYX|20240711|10:28:01.392472|S|15|14.34|0|15
C|VYX|20240711|10:28:01.392472|S|20|14.34|0|20
C|VYX|20240711|10:29:10.437133|S|5|14.33|0|5
C|VYX|20240711|10:29:10.437134|S|1|14.33|0|1
C|VYX|20240711|10:29:10.437134|S|17|14.33|0|17
C|VYX|20240711|10:29:10.437135|S|1|14.33|0|1
C|VYX|20240711|10:29:10.437135|S|10|14.33|0|10
C|VYX|20240711|10:30:40.525931|S|42|14.35|0|42
C|VYX|20240711|10:32:19.658351|S|11|14.34|0|11
C|VYX|20240711|10:32:19.658351|S|19|14.34|0|19
C|VYX|20240711|10:32:19.658352|S|1|14.34|0|1
C|VYX|20240711|10:32:19.658352|S|33|14.34|0|33
C|VYX|20240711|10:32:19.658352|S|7|14.34|0|7
C|VYX|20240711|10:32:21.482276|S|13|14.34|0|13
C|VYX|20240711|10:32:21.482276|S|6|14.34|0|6
C|VYX|20240711|10:32:21.482278|S|10|14.34|0|10
C|VYX|20240711|10:33:19.178101|S|72|14.33|0|72
C|VYX|20240711|10:33:27.831149|S|17|14.33|0|17
C|VYX|20240711|10:33:27.831149|S|9|14.33|0|9
C|VYX|20240711|10:33:59.071641|S|2|14.31|0|2
C|VYX|20240711|10:34:09.502284|S|62|14.31|0|62
C|VYX|20240711|10:34:09.502284|S|17|14.31|0|17
C|VYX|20240711|10:35:18.989240|S|11|14.31|0|11
C|VYX|20240711|10:36:55.421771|S|6|14.3|0|6
C|VYX|20240711|10:36:55.478982|S|6|14.31|0|6
C|VYX|20240711|10:37:37.584713|S|1|14.32|0|1
C|VYX|20240711|10:41:45.466819|S|4|14.38|0|4
C|VYX|20240711|10:41:45.466819|S|3|14.38|0|3
C|VYX|20240711|10:45:59.860757|S|7|14.35|0|7
C|VYX|20240711|10:46:59.314462|S|12|14.36|0|12
C|VYX|20240711|10:46:59.816976|S|11|14.37|0|11
C|VYX|20240711|10:46:59.816976|S|17|14.37|0|17
C|VYX|20240711|10:49:05.022856|S|1|14.38|0|1
C|VYX|20240711|10:49:05.022856|S|1|14.38|0|1
C|VYX|20240711|10:49:05.022856|S|1|14.38|0|1
C|VYX|20240711|10:49:05.022857|S|1|14.38|0|1
C|VYX|20240711|10:49:05.022857|S|4|14.38|0|4
C|VYX|20240711|10:49:21.007573|S|13|14.38|0|13
C|VYX|20240711|10:50:19.783602|S|6|14.38|0|6
C|VYX|20240711|10:51:17.831935|S|1|14.38|0|1
C|VYX|20240711|10:51:17.831935|S|5|14.38|0|5
C|VYX|20240711|10:51:17.831936|S|10|14.38|0|10
C|VYX|20240711|10:52:19.466220|S|2|14.38|0|2
C|VYX|20240711|10:52:19.466220|S|4|14.38|0|4
C|VYX|20240711|10:52:19.466220|S|2|14.38|0|2
C|VYX|20240711|10:52:19.466221|S|7|14.38|0|7
C|VYX|20240711|10:53:19.553681|S|6|14.35|0|6
C|VYX|20240711|10:54:20.077001|S|6|14.33|0|6
C|VYX|20240711|10:54:45.618591|S|5|14.33|0|5
C|VYX|20240711|10:54:45.618591|S|2|14.33|0|2
C|VYX|20240711|10:54:45.618592|S|13|14.33|0|13
C|VYX|20240711|10:56:53.463930|S|6|14.35|0|6
C|VYX|20240711|10:58:06.647090|S|3|14.35|0|3
C|VYX|20240711|10:58:46.128414|S|4|14.35|0|4
C|VYX|20240711|10:58:46.128415|S|2|14.35|0|2
C|VYX|20240711|10:59:15.557957|S|10|14.35|0|10
C|VYX|20240711|10:59:15.557957|S|21|14.35|0|21
C|VYX|20240711|10:59:15.557957|S|12|14.35|0|12
C|VYX|20240711|10:59:15.557958|S|2|14.35|0|2
C|VYX|20240711|10:59:19.833466|S|8|14.34|0|8
C|VYX|20240711|10:59:19.833466|S|29|14.34|0|29
C|VYX|20240711|10:59:57.372207|S|5|14.35|0|5
C|VYX|20240711|10:59:57.372208|S|3|14.35|0|3
C|VYX|20240711|11:00:15.736242|S|1|14.35|0|1
C|VYX|20240711|11:01:55.308099|S|6|14.3|0|6
C|VYX|20240711|11:13:50.271047|S|1|14.29|0|1
C|VYX|20240711|11:13:50.271047|S|9|14.29|0|9
C|VYX|20240711|11:15:01.550901|S|6|14.29|0|6
C|VYX|20240711|11:15:48.040443|S|3|14.29|0|3
C|VYX|20240711|11:15:48.040443|S|6|14.29|0|6
C|VYX|20240711|11:15:48.040443|S|2|14.29|0|2
C|VYX|20240711|11:15:50.237397|S|3|14.3|0|3
C|VYX|20240711|11:15:50.282208|S|39|14.29|0|39
C|VYX|20240711|11:15:50.282218|S|61|14.29|0|61
C|VYX|20240711|11:16:19.833482|S|1|14.29|0|1
C|VYX|20240711|11:18:36.830610|S|6|14.27|0|6
C|VYX|20240711|11:19:46.441491|S|1|14.27|0|1
C|VYX|20240711|11:19:46.441491|S|1|14.27|0|1
C|VYX|20240711|11:19:46.441492|S|2|14.27|0|2
C|VYX|20240711|11:19:46.441493|S|5|14.27|0|5
C|VYX|20240711|11:19:46.441493|S|4|14.27|0|4
C|VYX|20240711|11:20:24.050577|S|1|14.27|0|1
C|VYX|20240711|11:20:24.050577|S|1|14.27|0|1
C|VYX|20240711|11:20:24.050577|S|2|14.27|0|2
C|VYX|20240711|11:20:24.050578|S|3|14.27|0|3
C|VYX|20240711|11:22:31.907391|S|17|14.27|0|17
C|VYX|20240711|11:22:31.907391|S|2|14.27|0|2
C|VYX|20240711|11:22:31.907391|S|2|14.27|0|2
C|VYX|20240711|11:22:31.907392|S|2|14.27|0|2
C|VYX|20240711|11:22:31.907392|S|1|14.27|0|1
C|VYX|20240711|11:22:54.041452|S|3|14.26|0|3
C|VYX|20240711|11:24:12.763709|S|1|14.25|0|1
C|VYX|20240711|11:24:12.764269|S|1|14.25|0|1
C|VYX|20240711|11:26:19.748525|S|11|14.23|0|11
C|VYX|20240711|11:26:19.748525|S|5|14.23|0|5
C|VYX|20240711|11:26:19.748525|S|5|14.23|0|5
C|VYX|20240711|11:26:19.749015|S|1|14.23|0|1
C|VYX|20240711|11:27:00.972998|S|4|14.23|0|4
C|VYX|20240711|11:27:44.090741|S|100|14.23|0|100
C|VYX|20240711|11:32:17.360457|S|10|14.18|0|10
C|VYX|20240711|11:32:17.360457|S|5|14.18|0|5
C|VYX|20240711|11:32:17.360457|S|2|14.18|0|2
C|VYX|20240711|11:32:48.621711|S|10|14.2|0|10
C|VYX|20240711|11:32:48.621712|S|2|14.2|0|2
C|VYX|20240711|11:32:48.621712|S|2|14.2|0|2
C|VYX|20240711|11:32:48.621713|S|3|14.2|0|3
C|VYX|20240711|11:33:19.678410|S|5|14.2|0|5
C|VYX|20240711|11:33:19.678410|S|1|14.2|0|1
C|VYX|20240711|11:36:58.410870|S|2|14.19|0|2
C|VYX|20240711|11:38:02.511874|S|2|14.19|0|2
C|VYX|20240711|11:38:02.511874|S|1|14.19|0|1
C|VYX|20240711|11:40:01.933763|S|6|14.19|0|6
C|VYX|20240711|11:41:19.704289|S|1|14.19|0|1
C|VYX|20240711|11:42:34.878448|S|16|14.17|0|16
C|VYX|20240711|11:42:34.878448|S|39|14.17|0|39
C|VYX|20240711|11:42:34.878448|S|45|14.17|0|45
C|VYX|20240711|11:42:34.884580|S|26|14.17|0|26
C|VYX|20240711|11:42:37.190304|S|44|14.18|0|44
C|VYX|20240711|11:42:37.190305|S|56|14.18|0|56
C|VYX|20240711|11:43:19.890918|S|23|14.19|0|23
C|VYX|20240711|11:43:26.680367|S|1|14.19|0|1
C|VYX|20240711|11:43:26.680367|S|12|14.19|0|12
C|VYX|20240711|11:43:26.680368|S|1|14.19|0|1
C|VYX|20240711|11:44:41.780557|S|1|14.18|0|1
C|VYX|20240711|11:44:41.780557|S|6|14.18|0|6
C|VYX|20240711|11:46:42.127575|S|7|14.16|0|7
C|VYX|20240711|11:46:46.965967|S|3|14.17|0|3
C|VYX|20240711|11:53:21.675960|S|3|14.13|0|3
C|VYX|20240711|12:00:19.436846|S|6|14.13|0|6
C|VYX|20240711|12:01:09.287307|S|1|14.13|0|1
C|VYX|20240711|12:01:09.287307|S|1|14.13|0|1
C|VYX|20240711|12:01:17.034655|S|1|14.13|0|1
C|VYX|20240711|12:04:19.988881|S|5|14.14|0|5
C|VYX|20240711|12:11:40.553687|S|2|14.2|0|2
C|VYX|20240711|12:11:40.553687|S|15|14.2|0|15
C|VYX|20240711|12:12:04.623562|S|4|14.19|0|4
C|VYX|20240711|12:12:19.313432|S|2|14.2|0|2
C|VYX|20240711|12:12:19.313432|S|13|14.2|0|13
C|VYX|20240711|12:13:08.029253|S|2|14.2|0|2
C|VYX|20240711|12:13:08.031476|S|100|14.2|0|100
C|VYX|20240711|12:13:20.044813|S|4|14.21|0|4
C|VYX|20240711|12:13:20.044813|S|20|14.21|0|20
C|VYX|20240711|12:15:33.687197|S|1|14.2|0|1
C|VYX|20240711|12:16:10.259050|S|2|14.2|0|2
C|VYX|20240711|12:19:54.604393|S|22|14.2|0|22
C|VYX|20240711|12:23:20.014819|S|3|14.19|0|3
C|VYX|20240711|12:25:29.333365|S|10|14.2|0|10
C|VYX|20240711|12:26:19.258275|S|1|14.2|0|1
C|VYX|20240711|12:29:10.339326|S|10|14.21|0|10
C|VYX|20240711|12:30:26.766768|S|4|14.22|0|4
C|VYX|20240711|12:30:26.766768|S|17|14.22|0|17
C|VYX|20240711|12:34:54.841752|S|13|14.23|0|13
C|VYX|20240711|12:34:54.841752|S|4|14.23|0|4
C|VYX|20240711|12:34:54.841753|S|7|14.23|0|7
C|VYX|20240711|12:38:36.543890|S|59|14.21|0|59
C|VYX|20240711|12:39:31.591273|S|3|14.23|0|3
C|VYX|20240711|12:39:31.591273|S|3|14.23|0|3
C|VYX|20240711|12:40:18.756933|S|100|14.22|0|100
C|VYX|20240711|12:40:31.918064|S|1|14.23|0|1
C|VYX|20240711|12:40:31.918064|S|7|14.23|0|7
C|VYX|20240711|12:41:20.321728|S|25|14.23|0|25
C|VYX|20240711|12:43:16.810770|S|32|14.21|0|32
C|VYX|20240711|12:43:16.810770|S|1|14.21|0|1
C|VYX|20240711|12:50:26.267252|S|5|14.21|0|5
C|VYX|20240711|12:50:26.267252|S|23|14.21|0|23
C|VYX|20240711|12:50:26.267252|S|22|14.21|0|22
C|VYX|20240711|12:56:13.111865|S|11|14.24|0|11
C|VYX|20240711|12:56:59.133379|S|2|14.25|0|2
C|VYX|20240711|12:56:59.133379|S|2|14.25|0|2
C|VYX|20240711|12:56:59.133380|S|10|14.25|0|10
C|VYX|20240711|13:03:26.370885|S|6|14.21|0|6
C|VYX|20240711|13:05:18.625150|S|26|14.18|0|26
C|VYX|20240711|13:05:18.625150|S|15|14.18|0|15
C|VYX|20240711|13:06:36.279749|S|9|14.15|0|9
C|VYX|20240711|13:06:36.279750|S|23|14.15|0|23
C|VYX|20240711|13:07:19.788195|S|2|14.19|0|2
C|VYX|20240711|13:07:19.788195|S|1|14.19|0|1
C|VYX|20240711|13:07:19.788195|S|1|14.19|0|1
C|VYX|20240711|13:07:39.029387|S|3|14.19|0|3
C|VYX|20240711|13:07:39.029387|S|5|14.19|0|5
C|VYX|20240711|13:08:17.108121|S|3|14.18|0|3
C|VYX|20240711|13:09:19.593270|S|5|14.18|0|5
C|VYX|20240711|13:10:59.662913|S|6|14.17|0|6
C|VYX|20240711|13:10:59.662913|S|10|14.17|0|10
C|VYX|20240711|13:10:59.662913|S|3|14.17|0|3
C|VYX|20240711|13:12:12.175103|S|3|14.17|0|3
C|VYX|20240711|13:24:27.482575|S|3|14.24|0|3
C|VYX|20240711|13:24:27.482575|S|2|14.24|0|2
C|VYX|20240711|13:24:27.482575|S|4|14.24|0|4
C|VYX|20240711|13:25:11.343936|S|3|14.24|0|3
C|VYX|20240711|13:25:16.406985|S|1|14.23|0|1
C|VYX|20240711|13:29:52.301574|S|2|14.23|0|2
C|VYX|20240711|13:30:48.036534|S|1|14.22|0|1
C|VYX|20240711|14:22:08.399789|S|5|14.22|0|5
C|VYX|20240711|14:22:43.065232|S|12|14.22|0|12
C|VYX|20240711|14:44:12.932382|S|4|14.2|0|4
C|VYX|20240711|14:44:12.932383|S|3|14.2|0|3
C|VYX|20240711|14:48:27.281248|S|1|14.23|0|1
C|VYX|20240711|15:01:50.236189|S|9|14.21|0|9
C|VYX|20240711|15:01:50.236190|S|5|14.21|0|5
C|VYX|20240711|15:02:04.811022|S|9|14.22|0|9
C|VYX|20240711|15:29:05.476459|S|5|14.26|0|5
C|VYX|20240711|15:29:28.697672|S|1|14.26|0|1
C|VYX|20240711|15:29:36.836888|S|1|14.26|0|1
C|VYX|20240711|15:29:53.813064|S|2|14.26|0|2
C|VYX|20240711|15:30:39.591298|S|7|14.26|0|7
C|VYX|20240711|15:31:31.375896|S|65|14.28|0|65
C|VYX|20240711|15:31:31.375896|S|6|14.28|0|6
C|VYX|20240711|15:32:23.291781|S|96|14.29|0|96
C|VYX|20240711|15:33:17.904748|S|1|14.28|0|1
C|VYX|20240711|15:33:28.658662|S|1|14.28|0|1
C|VYX|20240711|15:36:53.270610|S|1|14.31|0|1
C|VYX|20240711|15:37:10.185425|S|11|14.32|0|11
C|VYX|20240711|15:39:04.019094|S|100|14.32|0|100
C|VYX|20240711|15:39:06.750745|S|15|14.32|0|15
C|VYX|20240711|15:40:17.086541|S|1|14.31|0|1
C|VYX|20240711|15:40:24.511410|S|10|14.32|0|10
C|VYX|20240711|15:41:13.664058|S|45|14.33|0|45
C|VYX|20240711|15:44:49.131439|S|3|14.33|0|3
C|VYX|20240711|15:44:57.320355|S|14|14.34|0|14
C|VYX|20240711|15:44:57.320356|S|14|14.34|0|14
C|VYX|20240711|15:44:57.320356|S|10|14.34|0|10
C|VYX|20240711|15:47:45.122864|S|1|14.35|0|1
C|VYX|20240711|15:51:41.092108|S|100|14.33|0|100
C|VYX|20240711|15:54:10.540277|S|38|14.29|0|38
C|VYX|20240711|15:54:45.127034|S|100|14.29|0|100
C|VYX|20240711|15:54:45.433875|S|100|14.29|0|100
C|VYX|20240711|15:54:45.522149|S|100|14.29|0|100
C|VYX|20240711|15:54:45.800540|S|100|14.29|0|100
C|VYX|20240711|15:55:06.874446|S|100|14.28|0|100
C|VYX|20240711|15:55:06.957618|S|61|14.28|0|61
C|VYX|20240711|15:55:28.684640|S|3|14.3|0|3
C|VYX|20240711|15:55:30.103557|S|100|14.3|0|100
C|VYX|20240711|15:55:37.296505|S|4|14.3|0|4
C|VYX|20240711|15:55:54.685156|S|70|14.3|0|70
C|VYX|20240711|15:57:09.517332|S|14|14.305|0|14
C|VYX|20240711|15:58:39.429043|S|4|14.28|0|4
C|VYX|20240711|15:59:00.435058|S|42|14.285|0|42
C|VYX|20240711|15:59:39.126321|S|22|14.3|0|22
C|VZ|20240711|09:44:19.410991|S|6|40.86|0|6
C|VZ|20240711|10:01:02.456176|S|3|40.99|0|3
C|VZ|20240711|10:07:57.770671|S|3|40.99|0|3
C|VZ|20240711|10:08:32.302062|S|25|41|0|25
C|VZ|20240711|10:10:55.985804|S|3|41.01|0|3
C|VZ|20240711|10:18:03.802414|S|100|41.055|0|100
C|VZ|20240711|10:18:32.072834|S|49|41.09|0|49
C|VZ|20240711|10:18:32.073347|S|104|41.08|0|104
C|VZ|20240711|10:21:47.657154|S|99|41.025|0|99
C|VZ|20240711|10:24:20.793728|S|100|41.07|0|100
C|VZ|20240711|10:27:12.188271|S|1|41.07|0|1
C|VZ|20240711|10:30:08.786706|S|2|41.03|0|2
C|VZ|20240711|10:32:44.344123|S|41|41.035|0|41
C|VZ|20240711|10:53:07.745513|S|12|41.03|0|12
C|VZ|20240711|10:53:07.745514|S|14|41.03|0|14
C|VZ|20240711|10:57:28.365458|S|158|40.965|0|158
C|VZ|20240711|10:59:37.445803|S|39|40.99|0|39
C|VZ|20240711|11:01:24.205851|S|100|41.065|0|100
C|VZ|20240711|11:09:27.830341|S|10|41.06|0|10
C|VZ|20240711|11:10:21.098140|S|100|41.06|0|100
C|VZ|20240711|11:10:45.417960|S|23|41.06|0|23
C|VZ|20240711|11:11:17.154275|S|1|41.06|0|1
C|VZ|20240711|11:13:34.034979|S|24|41.1|0|24
C|VZ|20240711|11:13:34.034979|S|9|41.1|0|9
C|VZ|20240711|11:13:34.034979|S|67|41.1|0|67
C|VZ|20240711|11:13:34.249344|S|33|41.1|0|33
C|VZ|20240711|11:17:04.727143|S|100|41.09|0|100
C|VZ|20240711|11:17:04.736843|S|100|41.09|0|100
C|VZ|20240711|11:17:04.737111|S|100|41.09|0|100
C|VZ|20240711|11:17:04.758683|S|100|41.09|0|100
C|VZ|20240711|11:17:11.328689|S|100|41.08|0|100
C|VZ|20240711|11:18:37.345574|S|69|41.1|0|69
C|VZ|20240711|11:18:37.711141|S|100|41.1|0|100
C|VZ|20240711|11:20:33.580301|S|77|41.12|0|77
C|VZ|20240711|11:21:04.212134|S|100|41.11|0|100
C|VZ|20240711|11:21:05.202318|S|73|41.11|0|73
C|VZ|20240711|11:21:56.957432|S|100|41.1|0|100
C|VZ|20240711|11:22:06.607075|S|100|41.1|0|100
C|VZ|20240711|11:24:16.671749|S|9|41.09|0|9
C|VZ|20240711|11:24:20.212070|S|100|41.09|0|100
C|VZ|20240711|11:24:23.746387|S|63|41.11|0|63
C|VZ|20240711|11:24:38.595481|S|100|41.13|0|100
C|VZ|20240711|11:24:54.625012|S|100|41.13|0|100
C|VZ|20240711|11:25:05.004369|S|5|41.14|0|5
C|VZ|20240711|11:25:07.345134|S|95|41.14|0|95
C|VZ|20240711|11:25:11.994307|S|100|41.14|0|100
C|VZ|20240711|11:25:13.737374|S|100|41.14|0|100
C|VZ|20240711|11:25:16.119047|S|100|41.14|0|100
C|VZ|20240711|11:26:14.193679|S|21|41.14|0|21
C|VZ|20240711|11:26:30.526627|S|100|41.18|0|100
C|VZ|20240711|11:26:33.440705|S|66|41.18|0|66
C|VZ|20240711|11:27:13.004661|S|5|41.18|0|5
C|VZ|20240711|11:27:40.652477|S|100|41.175|0|100
C|VZ|20240711|11:27:45.847792|S|93|41.15|0|93
C|VZ|20240711|11:27:45.847793|S|7|41.15|0|7
C|VZ|20240711|11:27:56.020680|S|20|41.15|0|20
C|VZ|20240711|11:28:20.613637|S|100|41.16|0|100
C|VZ|20240711|11:28:52.248303|S|100|41.15|0|100
C|VZ|20240711|11:29:21.551535|S|47|41.14|0|47
C|VZ|20240711|11:29:50.860958|S|100|41.15|0|100
C|VZ|20240711|11:29:58.257072|S|100|41.17|0|100
C|VZ|20240711|11:29:59.105938|S|9|41.18|0|9
C|VZ|20240711|11:29:59.105938|S|9|41.18|0|9
C|VZ|20240711|11:30:06.135206|S|100|41.17|0|100
C|VZ|20240711|11:31:40.630911|S|100|41.19|0|100
C|VZ|20240711|11:31:41.172644|S|100|41.19|0|100
C|VZ|20240711|11:31:54.028420|S|100|41.17|0|100
C|VZ|20240711|11:32:03.774968|S|99|41.17|0|99
C|VZ|20240711|11:32:03.774968|S|1|41.17|0|1
C|VZ|20240711|11:32:03.778509|S|100|41.17|0|100
C|VZ|20240711|11:32:03.877771|S|1|41.17|0|1
C|VZ|20240711|11:32:15.325505|S|25|41.18|0|25
C|VZ|20240711|11:32:23.496311|S|100|41.19|0|100
C|VZ|20240711|11:32:54.175685|S|85|41.21|0|85
C|VZ|20240711|11:33:19.128360|S|100|41.23|0|100
C|VZ|20240711|11:33:19.134681|S|100|41.23|0|100
C|VZ|20240711|11:33:28.486180|S|10|41.225|0|10
C|VZ|20240711|11:33:29.127821|S|10|41.215|0|10
C|VZ|20240711|11:33:29.130454|S|10|41.215|0|10
C|VZ|20240711|11:33:29.131073|S|10|41.215|0|10
C|VZ|20240711|11:33:29.132256|S|10|41.215|0|10
C|VZ|20240711|11:34:13.606429|S|35|41.19|0|35
C|VZ|20240711|11:34:15.752085|S|6|41.19|0|6
C|VZ|20240711|11:36:27.503315|S|10|41.24|0|10
C|VZ|20240711|11:40:03.323874|S|5|41.25|0|5
C|VZ|20240711|11:40:17.004676|S|5|41.25|0|5
C|VZ|20240711|11:40:24.724615|S|27|41.24|0|27
C|VZ|20240711|11:42:12.569652|S|9|41.24|0|9
C|VZ|20240711|11:43:45.235666|S|100|41.21|0|100
C|VZ|20240711|11:43:45.235666|S|100|41.21|0|100
C|VZ|20240711|11:51:18.941626|S|3|41.21|0|3
C|VZ|20240711|11:51:57.084337|S|65|41.21|0|65
C|VZ|20240711|11:52:05.387252|S|100|41.21|0|100
C|VZ|20240711|11:52:09.043771|S|4|41.2|0|4
C|VZ|20240711|11:52:10.288202|S|25|41.21|0|25
C|VZ|20240711|11:53:04.244547|S|100|41.21|0|100
C|VZ|20240711|11:53:05.120477|S|100|41.21|0|100
C|VZ|20240711|11:53:05.124601|S|100|41.21|0|100
C|VZ|20240711|11:53:44.827700|S|100|41.21|0|100
C|VZ|20240711|11:54:11.517356|S|2|41.19|0|2
C|VZ|20240711|11:54:14.720758|S|3|41.2|0|3
C|VZ|20240711|11:54:16.479254|S|24|41.195|0|24
C|VZ|20240711|11:54:24.956097|S|24|41.18|0|24
C|VZ|20240711|11:55:51.877006|S|21|41.18|0|21
C|VZ|20240711|12:01:18.901179|S|100|41.2|0|100
C|VZ|20240711|12:01:26.357603|S|100|41.2|0|100
C|VZ|20240711|12:01:50.929512|S|100|41.2|0|100
C|VZ|20240711|12:02:37.899992|S|6|41.19|0|6
C|VZ|20240711|12:03:07.145486|S|5|41.18|0|5
C|VZ|20240711|12:03:36.146569|S|37|41.19|0|37
C|VZ|20240711|12:03:36.146598|S|16|41.19|0|16
C|VZ|20240711|12:06:40.372171|S|72|41.14|0|72
C|VZ|20240711|12:08:09.788531|S|100|41.12|0|100
C|VZ|20240711|12:19:15.606315|S|100|41.1|0|100
C|VZ|20240711|12:24:22.639172|S|37|41.1|0|37
C|VZ|20240711|12:32:23.558216|S|100|41.17|0|100
C|VZ|20240711|12:34:30.156079|S|4|41.17|0|4
C|VZ|20240711|12:39:57.821035|S|100|41.11|0|100
C|VZ|20240711|12:40:36.489666|S|63|41.11|0|63
C|VZ|20240711|12:42:16.279001|S|37|41.12|0|37
C|VZ|20240711|12:42:16.279019|S|37|41.12|0|37
C|VZ|20240711|12:42:16.279019|S|37|41.12|0|37
C|VZ|20240711|12:42:16.279028|S|74|41.12|0|74
C|VZ|20240711|12:47:14.655133|S|3|41.13|0|3
C|VZ|20240711|12:48:35.859035|S|96|41.14|0|96
C|VZ|20240711|12:48:59.949126|S|100|41.14|0|100
C|VZ|20240711|12:50:27.709424|S|26|41.15|0|26
C|VZ|20240711|12:50:27.709425|S|74|41.15|0|74
C|VZ|20240711|12:51:03.006484|S|5|41.17|0|5
C|VZ|20240711|12:51:27.560492|S|37|41.16|0|37
C|VZ|20240711|12:51:27.561211|S|100|41.16|0|100
C|VZ|20240711|12:56:27.087260|S|100|41.17|0|100
C|VZ|20240711|12:56:27.089548|S|100|41.17|0|100
C|VZ|20240711|12:57:17.233991|S|100|41.22|0|100
C|VZ|20240711|12:59:23.755266|S|30|41.23|0|30
C|VZ|20240711|13:02:23.663637|S|100|41.25|0|100
C|VZ|20240711|13:04:51.006471|S|7|41.24|0|7
C|VZ|20240711|13:11:00.938038|S|100|41.28|0|100
C|VZ|20240711|13:13:08.567147|S|100|41.29|0|100
C|VZ|20240711|13:13:08.640105|S|28|41.29|0|28
C|VZ|20240711|13:14:17.075592|S|1400|41.27|0|1400
C|VZ|20240711|13:14:17.075592|S|100|41.27|0|100
C|VZ|20240711|13:14:41.281873|S|200|41.27|0|200
C|VZ|20240711|13:15:47.934629|S|101|41.27|0|101
C|VZ|20240711|13:16:50.481695|S|100|41.27|0|100
C|VZ|20240711|13:17:00.961810|S|9|41.27|0|9
C|VZ|20240711|13:20:05.919521|S|100|41.25|0|100
C|VZ|20240711|13:20:05.946274|S|12|41.25|0|12
C|VZ|20240711|13:20:56.395627|S|100|41.25|0|100
C|VZ|20240711|13:20:59.192566|S|51|41.25|0|51
C|VZ|20240711|13:20:59.192586|S|49|41.25|0|49
C|VZ|20240711|13:20:59.193265|S|11|41.25|0|11
C|VZ|20240711|13:20:59.193265|S|51|41.25|0|51
C|VZ|20240711|13:21:00.345292|S|38|41.25|0|38
C|VZ|20240711|13:21:58.352004|S|20|41.26|0|20
C|VZ|20240711|13:23:04.311863|S|98|41.25|0|98
C|VZ|20240711|13:23:35.784971|S|3|41.26|0|3
C|VZ|20240711|13:24:41.372870|S|100|41.255|0|100
C|VZ|20240711|13:25:01.599653|S|100|41.25|0|100
C|VZ|20240711|13:27:00.666564|S|6|41.23|0|6
C|VZ|20240711|13:27:00.666564|S|94|41.23|0|94
C|VZ|20240711|13:27:02.862035|S|100|41.24|0|100
C|VZ|20240711|13:27:21.822413|S|100|41.23|0|100
C|VZ|20240711|13:27:32.780268|S|100|41.23|0|100
C|VZ|20240711|13:28:36.910743|S|27|41.2|0|27
C|VZ|20240711|13:29:05.761611|S|100|41.2|0|100
C|VZ|20240711|13:30:04.869280|S|100|41.2|0|100
C|VZ|20240711|13:30:04.881326|S|100|41.2|0|100
C|VZ|20240711|13:30:04.892246|S|2|41.2|0|2
C|VZ|20240711|13:31:39.821317|S|400|41.18|0|400
C|VZ|20240711|13:33:21.544350|S|100|41.18|0|100
C|VZ|20240711|13:33:25.170325|S|62|41.18|0|62
C|VZ|20240711|13:35:33.618582|S|100|41.16|0|100
C|VZ|20240711|13:35:33.618582|S|32|41.16|0|32
C|VZ|20240711|13:35:33.889520|S|98|41.17|0|98
C|VZ|20240711|13:36:38.165274|S|2|41.17|0|2
C|VZ|20240711|13:36:47.249289|S|99|41.16|0|99
C|VZ|20240711|13:36:47.366262|S|12|41.17|0|12
C|VZ|20240711|13:40:23.042844|S|100|41.15|0|100
C|VZ|20240711|13:40:23.042844|S|16|41.15|0|16
C|VZ|20240711|13:40:23.042845|S|8|41.15|0|8
C|VZ|20240711|13:40:23.054546|S|100|41.15|0|100
C|VZ|20240711|13:40:24.375302|S|100|41.15|0|100
C|VZ|20240711|13:40:33.093008|S|99|41.15|0|99
C|VZ|20240711|13:40:33.093008|S|1|41.15|0|1
C|VZ|20240711|13:40:53.063602|S|19|41.14|0|19
C|VZ|20240711|13:41:59.468233|S|1|41.15|0|1
C|VZ|20240711|13:42:53.550775|S|2|41.14|0|2
C|VZ|20240711|13:43:16.150954|S|100|41.15|0|100
C|VZ|20240711|13:43:32.474324|S|5|41.15|0|5
C|VZ|20240711|13:45:06.206319|S|100|41.14|0|100
C|VZ|20240711|13:45:10.961716|S|2|41.15|0|2
C|VZ|20240711|13:45:33.848903|S|2|41.15|0|2
C|VZ|20240711|13:45:50.728187|S|100|41.16|0|100
C|VZ|20240711|13:46:01.080678|S|100|41.16|0|100
C|VZ|20240711|13:46:17.149392|S|4|41.16|0|4
C|VZ|20240711|13:46:46.356058|S|2|41.15|0|2
C|VZ|20240711|13:46:50.812938|S|100|41.16|0|100
C|VZ|20240711|13:47:25.716034|S|48|41.16|0|48
C|VZ|20240711|13:47:29.391613|S|100|41.16|0|100
C|VZ|20240711|13:48:27.340509|S|2|41.17|0|2
C|VZ|20240711|13:49:04.557004|S|3|41.17|0|3
C|VZ|20240711|13:49:29.184498|S|21|41.17|0|21
C|VZ|20240711|13:50:15.271969|S|3|41.17|0|3
C|VZ|20240711|13:50:15.271969|S|100|41.17|0|100
C|VZ|20240711|13:50:15.476309|S|100|41.17|0|100
C|VZ|20240711|13:50:15.476626|S|100|41.17|0|100
C|VZ|20240711|13:50:16.026142|S|100|41.17|0|100
C|VZ|20240711|13:50:16.030135|S|68|41.17|0|68
C|VZ|20240711|13:51:17.886509|S|2|41.18|0|2
C|VZ|20240711|13:51:24.932306|S|100|41.18|0|100
C|VZ|20240711|13:52:01.296368|S|1|41.2|0|1
C|VZ|20240711|13:52:38.012560|S|2|41.2|0|2
C|VZ|20240711|13:52:58.262042|S|100|41.2|0|100
C|VZ|20240711|13:52:59.293393|S|100|41.2|0|100
C|VZ|20240711|13:53:41.414266|S|2|41.2|0|2
C|VZ|20240711|13:54:25.053558|S|2|41.2|0|2
C|VZ|20240711|13:55:04.815576|S|23|41.22|0|23
C|VZ|20240711|13:55:23.214433|S|14|41.23|0|14
C|VZ|20240711|13:56:11.342415|S|233|41.225|0|233
C|VZ|20240711|13:57:17.060125|S|3|41.24|0|3
C|VZ|20240711|13:58:20.349081|S|1|41.25|0|1
C|VZ|20240711|13:58:27.277732|S|100|41.24|0|100
C|VZ|20240711|13:58:27.277732|S|472|41.24|0|472
C|VZ|20240711|13:58:36.692734|S|2|41.25|0|2
C|VZ|20240711|14:00:29.775581|S|1|41.25|0|1
C|VZ|20240711|14:02:14.972603|S|100|41.25|0|100
C|VZ|20240711|14:02:20.046073|S|100|41.25|0|100
C|VZ|20240711|14:02:23.711788|S|13|41.26|0|13
C|VZ|20240711|14:03:37.153250|S|100|41.25|0|100
C|VZ|20240711|14:03:37.164747|S|100|41.25|0|100
C|VZ|20240711|14:03:37.167970|S|100|41.25|0|100
C|VZ|20240711|14:04:10.450907|S|100|41.23|0|100
C|VZ|20240711|14:04:12.291777|S|100|41.225|0|100
C|VZ|20240711|14:04:12.322730|S|100|41.225|0|100
C|VZ|20240711|14:04:12.406041|S|67|41.23|0|67
C|VZ|20240711|14:04:12.406041|S|33|41.225|0|33
C|VZ|20240711|14:04:12.737705|S|33|41.23|0|33
C|VZ|20240711|14:04:12.737705|S|67|41.23|0|67
C|VZ|20240711|14:04:12.948202|S|24|41.23|0|24
C|VZ|20240711|14:04:23.202620|S|100|41.23|0|100
C|VZ|20240711|14:04:24.031556|S|100|41.23|0|100
C|VZ|20240711|14:04:26.531485|S|100|41.23|0|100
C|VZ|20240711|14:05:40.956515|S|100|41.24|0|100
C|VZ|20240711|14:05:40.965071|S|100|41.24|0|100
C|VZ|20240711|14:05:40.973208|S|100|41.24|0|100
C|VZ|20240711|14:05:40.973400|S|100|41.24|0|100
C|VZ|20240711|14:05:47.302442|S|100|41.26|0|100
C|VZ|20240711|14:05:47.671518|S|100|41.26|0|100
C|VZ|20240711|14:05:48.232391|S|100|41.26|0|100
C|VZ|20240711|14:05:49.343343|S|100|41.26|0|100
C|VZ|20240711|14:05:49.409779|S|100|41.26|0|100
C|VZ|20240711|14:05:49.727564|S|100|41.26|0|100
C|VZ|20240711|14:05:50.208595|S|100|41.26|0|100
C|VZ|20240711|14:05:51.571488|S|100|41.26|0|100
C|VZ|20240711|14:05:56.120631|S|100|41.26|0|100
C|VZ|20240711|14:06:06.753869|S|36|41.25|0|36
C|VZ|20240711|14:06:17.821588|S|100|41.25|0|100
C|VZ|20240711|14:06:39.547656|S|100|41.25|0|100
C|VZ|20240711|14:06:39.557980|S|100|41.25|0|100
C|VZ|20240711|14:06:39.649779|S|100|41.25|0|100
C|VZ|20240711|14:06:39.908253|S|100|41.25|0|100
C|VZ|20240711|14:06:40.095515|S|100|41.25|0|100
C|VZ|20240711|14:06:43.203032|S|100|41.25|0|100
C|VZ|20240711|14:06:44.885724|S|100|41.25|0|100
C|VZ|20240711|14:06:45.932889|S|100|41.25|0|100
C|VZ|20240711|14:06:54.613930|S|100|41.25|0|100
C|VZ|20240711|14:06:56.678053|S|100|41.25|0|100
C|VZ|20240711|14:06:57.056292|S|53|41.25|0|53
C|VZ|20240711|14:06:57.056319|S|47|41.25|0|47
C|VZ|20240711|14:07:18.250756|S|100|41.26|0|100
C|VZ|20240711|14:07:26.354036|S|100|41.28|0|100
C|VZ|20240711|14:07:37.963442|S|14|41.28|0|14
C|VZ|20240711|14:08:26.800297|S|5|41.28|0|5
C|VZ|20240711|14:09:22.272620|S|65|41.28|0|65
C|VZ|20240711|14:09:42.266358|S|2|41.28|0|2
C|VZ|20240711|14:09:48.547943|S|52|41.29|0|52
C|VZ|20240711|14:09:50.225748|S|100|41.29|0|100
C|VZ|20240711|14:10:00.560278|S|76|41.29|0|76
C|VZ|20240711|14:11:59.037608|S|2|41.29|0|2
C|VZ|20240711|14:12:01.572958|S|4|41.29|0|4
C|VZ|20240711|14:12:05.768291|S|71|41.29|0|71
C|VZ|20240711|14:12:05.768406|S|58|41.29|0|58
C|VZ|20240711|14:12:16.726711|S|1|41.28|0|1
C|VZ|20240711|14:12:17.198506|S|200|41.29|0|200
C|VZ|20240711|14:12:35.830921|S|207|41.285|0|207
C|VZ|20240711|14:12:35.931229|S|7|41.29|0|7
C|VZ|20240711|14:12:35.931229|S|200|41.29|0|200
C|VZ|20240711|14:12:36.692815|S|200|41.29|0|200
C|VZ|20240711|14:12:57.660032|S|6|41.29|0|6
C|VZ|20240711|14:13:55.132590|S|1|41.26|0|1
C|VZ|20240711|14:13:57.297289|S|6|41.25|0|6
C|VZ|20240711|14:14:01.493852|S|94|41.26|0|94
C|VZ|20240711|14:14:01.493852|S|6|41.26|0|6
C|VZ|20240711|14:14:10.530858|S|194|41.27|0|194
C|VZ|20240711|14:14:20.451703|S|18|41.27|0|18
C|VZ|20240711|14:14:20.451703|S|82|41.27|0|82
C|VZ|20240711|14:14:20.532853|S|18|41.27|0|18
C|VZ|20240711|14:14:21.463393|S|47|41.27|0|47
C|VZ|20240711|14:14:39.284709|S|200|41.25|0|200
C|VZ|20240711|14:14:39.286620|S|200|41.25|0|200
C|VZ|20240711|14:14:39.286933|S|200|41.25|0|200
C|VZ|20240711|14:15:05.608095|S|13|41.26|0|13
C|VZ|20240711|14:15:43.923379|S|8|41.23|0|8
C|VZ|20240711|14:15:48.951520|S|55|41.235|0|55
C|VZ|20240711|14:15:48.952152|S|49|41.24|0|49
C|VZ|20240711|14:15:48.952152|S|6|41.24|0|6
C|VZ|20240711|14:16:10.949031|S|39|41.23|0|39
C|VZ|20240711|14:16:26.307594|S|12|41.24|0|12
C|VZ|20240711|14:16:26.307594|S|5|41.24|0|5
C|VZ|20240711|14:16:35.190959|S|4|41.24|0|4
C|VZ|20240711|14:17:26.781542|S|1|41.24|0|1
C|VZ|20240711|14:17:26.781807|S|18|41.24|0|18
C|VZ|20240711|14:17:27.183282|S|81|41.235|0|81
C|VZ|20240711|14:17:38.881190|S|9|41.24|0|9
C|VZ|20240711|14:17:40.409710|S|100|41.23|0|100
C|VZ|20240711|14:18:41.787416|S|3|41.23|0|3
C|VZ|20240711|14:19:26.020891|S|32|41.24|0|32
C|VZ|20240711|14:19:31.221711|S|100|41.235|0|100
C|VZ|20240711|14:19:31.556458|S|104|41.235|0|104
C|VZ|20240711|14:20:03.329424|S|18|41.22|0|18
C|VZ|20240711|14:20:03.329424|S|100|41.22|0|100
C|VZ|20240711|14:20:03.330207|S|100|41.22|0|100
C|VZ|20240711|14:20:03.330512|S|38|41.22|0|38
C|VZ|20240711|14:21:41.385222|S|5|41.215|0|5
C|VZ|20240711|14:21:42.105367|S|5|41.22|0|5
C|VZ|20240711|14:22:20.955166|S|100|41.19|0|100
C|VZ|20240711|14:22:22.637480|S|100|41.19|0|100
C|VZ|20240711|14:22:37.594718|S|100|41.19|0|100
C|VZ|20240711|14:22:52.134073|S|100|41.2|0|100
C|VZ|20240711|14:22:52.850308|S|100|41.2|0|100
C|VZ|20240711|14:22:53.457588|S|100|41.2|0|100
C|VZ|20240711|14:22:53.462768|S|100|41.2|0|100
C|VZ|20240711|14:22:56.550369|S|100|41.2|0|100
C|VZ|20240711|14:22:58.951415|S|100|41.2|0|100
C|VZ|20240711|14:22:59.534459|S|100|41.2|0|100
C|VZ|20240711|14:22:59.536578|S|100|41.2|0|100
C|VZ|20240711|14:22:59.539031|S|100|41.2|0|100
C|VZ|20240711|14:22:59.548188|S|100|41.2|0|100
C|VZ|20240711|14:22:59.558785|S|100|41.2|0|100
C|VZ|20240711|14:22:59.623006|S|100|41.2|0|100
C|VZ|20240711|14:24:05.003151|S|100|41.195|0|100
C|VZ|20240711|14:24:05.003151|S|15|41.2|0|15
C|VZ|20240711|14:24:57.757047|S|25|41.19|0|25
C|VZ|20240711|14:25:43.246747|S|5|41.2|0|5
C|VZ|20240711|14:25:43.246747|S|7|41.2|0|7
C|VZ|20240711|14:25:43.246747|S|3|41.2|0|3
C|VZ|20240711|14:25:49.617339|S|100|41.19|0|100
C|VZ|20240711|14:26:13.336346|S|6|41.17|0|6
C|VZ|20240711|14:27:10.159631|S|100|41.17|0|100
C|VZ|20240711|14:27:10.159631|S|15|41.17|0|15
C|VZ|20240711|14:27:10.159643|S|8|41.17|0|8
C|VZ|20240711|14:27:20.548946|S|100|41.17|0|100
C|VZ|20240711|14:27:36.670142|S|100|41.17|0|100
C|VZ|20240711|14:27:45.428312|S|46|41.17|0|46
C|VZ|20240711|14:27:45.428312|S|3|41.17|0|3
C|VZ|20240711|14:27:59.103695|S|50|41.17|0|50
C|VZ|20240711|14:28:45.364879|S|16|41.14|0|16
C|VZ|20240711|14:28:56.528382|S|44|41.15|0|44
C|VZ|20240711|14:28:56.528382|S|22|41.15|0|22
C|VZ|20240711|14:28:56.528382|S|6|41.15|0|6
C|VZ|20240711|14:28:56.528383|S|22|41.15|0|22
C|VZ|20240711|14:29:10.005698|S|100|41.15|0|100
C|VZ|20240711|14:30:10.177855|S|3|41.15|0|3
C|VZ|20240711|14:30:10.177855|S|43|41.15|0|43
C|VZ|20240711|14:30:10.178300|S|1|41.15|0|1
C|VZ|20240711|14:30:28.355399|S|17|41.14|0|17
C|VZ|20240711|14:31:32.810849|S|37|41.15|0|37
C|VZ|20240711|14:31:33.006400|S|37|41.15|0|37
C|VZ|20240711|14:31:33.006400|S|63|41.15|0|63
C|VZ|20240711|14:31:33.136937|S|63|41.15|0|63
C|VZ|20240711|14:31:33.136937|S|37|41.15|0|37
C|VZ|20240711|14:31:33.922330|S|63|41.15|0|63
C|VZ|20240711|14:31:33.922330|S|37|41.15|0|37
C|VZ|20240711|14:31:34.354883|S|100|41.15|0|100
C|VZ|20240711|14:31:34.355175|S|100|41.15|0|100
C|VZ|20240711|14:31:34.388144|S|100|41.15|0|100
C|VZ|20240711|14:31:34.389703|S|37|41.15|0|37
C|VZ|20240711|14:31:34.482567|S|37|41.15|0|37
C|VZ|20240711|14:31:34.482567|S|63|41.15|0|63
C|VZ|20240711|14:31:34.540066|S|63|41.15|0|63
C|VZ|20240711|14:31:34.540066|S|37|41.15|0|37
C|VZ|20240711|14:31:34.540229|S|63|41.15|0|63
C|VZ|20240711|14:31:34.544309|S|37|41.15|0|37
C|VZ|20240711|14:31:34.544309|S|21|41.15|0|21
C|VZ|20240711|14:31:34.567972|S|100|41.15|0|100
C|VZ|20240711|14:31:36.580223|S|100|41.15|0|100
C|VZ|20240711|14:31:36.592414|S|100|41.15|0|100
C|VZ|20240711|14:31:36.615003|S|100|41.15|0|100
C|VZ|20240711|14:31:36.897928|S|100|41.15|0|100
C|VZ|20240711|14:31:36.900018|S|100|41.15|0|100
C|VZ|20240711|14:31:36.904749|S|100|41.15|0|100
C|VZ|20240711|14:31:37.242985|S|100|41.15|0|100
C|VZ|20240711|14:31:37.633789|S|100|41.15|0|100
C|VZ|20240711|14:31:37.642364|S|100|41.15|0|100
C|VZ|20240711|14:31:37.664617|S|100|41.15|0|100
C|VZ|20240711|14:31:38.345484|S|100|41.15|0|100
C|VZ|20240711|14:31:41.226215|S|100|41.15|0|100
C|VZ|20240711|14:31:41.386284|S|100|41.15|0|100
C|VZ|20240711|14:31:41.388266|S|100|41.15|0|100
C|VZ|20240711|14:31:41.408257|S|100|41.15|0|100
C|VZ|20240711|14:31:42.135833|S|100|41.15|0|100
C|VZ|20240711|14:31:42.136028|S|100|41.15|0|100
C|VZ|20240711|14:31:42.144423|S|100|41.15|0|100
C|VZ|20240711|14:31:42.184571|S|100|41.15|0|100
C|VZ|20240711|14:31:57.703800|S|100|41.15|0|100
C|VZ|20240711|14:31:57.703800|S|3|41.15|0|3
C|VZ|20240711|14:32:10.759412|S|12|41.15|0|12
C|VZ|20240711|14:33:10.726132|S|58|41.15|0|58
C|VZ|20240711|14:33:22.664687|S|100|41.14|0|100
C|VZ|20240711|14:33:30.525089|S|44|41.14|0|44
C|VZ|20240711|14:33:30.525113|S|56|41.14|0|56
C|VZ|20240711|14:33:47.935911|S|100|41.14|0|100
C|VZ|20240711|14:34:09.161016|S|100|41.15|0|100
C|VZ|20240711|14:34:59.950520|S|19|41.15|0|19
C|VZ|20240711|14:35:10.928401|S|100|41.15|0|100
C|VZ|20240711|14:35:10.985695|S|100|41.15|0|100
C|VZ|20240711|14:35:19.211837|S|96|41.15|0|96
C|VZ|20240711|14:35:19.217861|S|100|41.15|0|100
C|VZ|20240711|14:35:19.218067|S|100|41.15|0|100
C|VZ|20240711|14:35:34.075929|S|100|41.16|0|100
C|VZ|20240711|14:35:34.075929|S|6|41.16|0|6
C|VZ|20240711|14:35:34.078143|S|57|41.16|0|57
C|VZ|20240711|14:36:49.508700|S|54|41.15|0|54
C|VZ|20240711|14:37:11.231645|S|1|41.14|0|1
C|VZ|20240711|14:39:49.873100|S|93|41.13|0|93
C|VZ|20240711|14:42:05.768205|S|20|41.14|0|20
C|VZ|20240711|14:43:30.871890|S|7|41.14|0|7
C|VZ|20240711|14:44:57.330360|S|99|41.14|0|99
C|VZ|20240711|14:45:22.207505|S|12|41.15|0|12
C|VZ|20240711|14:46:21.712008|S|12|41.15|0|12
C|VZ|20240711|14:46:54.413563|S|16|41.14|0|16
C|VZ|20240711|14:49:28.921744|S|10|41.17|0|10
C|VZ|20240711|14:49:29.432463|S|98|41.17|0|98
C|VZ|20240711|14:49:44.252330|S|1|41.16|0|1
C|VZ|20240711|14:50:53.911414|S|18|41.18|0|18
C|VZ|20240711|14:51:16.528867|S|2|41.18|0|2
C|VZ|20240711|14:51:31.238249|S|2|41.18|0|2
C|VZ|20240711|14:52:06.750411|S|8|41.18|0|8
C|VZ|20240711|14:53:02.673637|S|6|41.19|0|6
C|VZ|20240711|14:53:54.292999|S|16|41.17|0|16
C|VZ|20240711|14:55:29.694286|S|100|41.18|0|100
C|VZ|20240711|14:55:31.277937|S|75|41.18|0|75
C|VZ|20240711|14:55:39.596607|S|100|41.18|0|100
C|VZ|20240711|14:55:39.819632|S|100|41.18|0|100
C|VZ|20240711|14:56:30.920312|S|2|41.18|0|2
C|VZ|20240711|14:57:33.206450|S|1|41.17|0|1
C|VZ|20240711|14:57:33.206450|S|1|41.17|0|1
C|VZ|20240711|14:57:33.206450|S|6|41.17|0|6
C|VZ|20240711|14:57:33.206451|S|6|41.17|0|6
C|VZ|20240711|14:57:33.206451|S|6|41.17|0|6
C|VZ|20240711|14:58:40.505918|S|100|41.17|0|100
C|VZ|20240711|14:58:47.896641|S|100|41.17|0|100
C|VZ|20240711|14:59:10.917729|S|6|41.15|0|6
C|VZ|20240711|15:00:02.563642|S|100|41.15|0|100
C|VZ|20240711|15:00:11.370057|S|6|41.17|0|6
C|VZ|20240711|15:01:17.709843|S|3|41.15|0|3
C|VZ|20240711|15:03:16.100581|S|100|41.16|0|100
C|VZ|20240711|15:04:18.800077|S|2|41.16|0|2
C|VZ|20240711|15:05:34.598160|S|5|41.16|0|5
C|VZ|20240711|15:07:26.551082|S|100|41.16|0|100
C|VZ|20240711|15:07:29.857628|S|5|41.15|0|5
C|VZ|20240711|15:10:11.527183|S|3|41.15|0|3
C|VZ|20240711|15:11:04.720307|S|100|41.17|0|100
C|VZ|20240711|15:11:13.549411|S|100|41.17|0|100
C|VZ|20240711|15:15:23.822747|S|100|41.21|0|100
C|VZ|20240711|15:15:24.416165|S|100|41.21|0|100
C|VZ|20240711|15:16:10.752218|S|37|41.22|0|37
C|VZ|20240711|15:16:53.758432|S|9|41.21|0|9
C|VZ|20240711|15:19:11.672068|S|100|41.21|0|100
C|VZ|20240711|15:19:27.520236|S|100|41.21|0|100
C|VZ|20240711|15:19:31.407511|S|100|41.21|0|100
C|VZ|20240711|15:23:30.203867|S|100|41.18|0|100
C|VZ|20240711|15:23:42.637357|S|100|41.18|0|100
C|VZ|20240711|15:23:51.529742|S|100|41.19|0|100
C|VZ|20240711|15:23:51.530042|S|67|41.19|0|67
C|VZ|20240711|15:24:13.445002|S|18|41.2|0|18
C|VZ|20240711|15:24:24.631051|S|100|41.19|0|100
C|VZ|20240711|15:25:17.783441|S|25|41.2|0|25
C|VZ|20240711|15:25:19.894450|S|100|41.2|0|100
C|VZ|20240711|15:25:19.894691|S|100|41.2|0|100
C|VZ|20240711|15:25:21.770724|S|100|41.2|0|100
C|VZ|20240711|15:25:22.112272|S|100|41.2|0|100
C|VZ|20240711|15:25:22.512225|S|100|41.2|0|100
C|VZ|20240711|15:25:25.587789|S|100|41.2|0|100
C|VZ|20240711|15:25:25.900990|S|100|41.2|0|100
C|VZ|20240711|15:25:38.815496|S|1|41.19|0|1
C|VZ|20240711|15:25:38.815496|S|9|41.19|0|9
C|VZ|20240711|15:25:38.815496|S|5|41.19|0|5
C|VZ|20240711|15:25:38.815497|S|1|41.19|0|1
C|VZ|20240711|15:27:03.036658|S|1|41.19|0|1
C|VZ|20240711|15:27:03.036658|S|4|41.19|0|4
C|VZ|20240711|15:27:11.089429|S|3|41.18|0|3
C|VZ|20240711|15:27:21.309086|S|1|41.19|0|1
C|VZ|20240711|15:28:15.458322|S|3|41.18|0|3
C|VZ|20240711|15:28:28.368861|S|100|41.19|0|100
C|VZ|20240711|15:28:43.533767|S|100|41.19|0|100
C|VZ|20240711|15:28:44.246719|S|66|41.19|0|66
C|VZ|20240711|15:29:25.869897|S|6|41.17|0|6
C|VZ|20240711|15:31:22.157851|S|12|41.17|0|12
C|VZ|20240711|15:32:20.033598|S|100|41.175|0|100
C|VZ|20240711|15:32:20.033599|S|57|41.18|0|57
C|VZ|20240711|15:32:20.033599|S|43|41.18|0|43
C|VZ|20240711|15:32:20.046529|S|1|41.18|0|1
C|VZ|20240711|15:32:20.046529|S|37|41.18|0|37
C|VZ|20240711|15:33:51.272500|S|3|41.16|0|3
C|VZ|20240711|15:33:51.272501|S|39|41.16|0|39
C|VZ|20240711|15:33:51.273669|S|29|41.16|0|29
C|VZ|20240711|15:33:51.329155|S|33|41.16|0|33
C|VZ|20240711|15:33:51.329155|S|100|41.165|0|100
C|VZ|20240711|15:33:51.330058|E|97|41.16|0|97
C|VZ|20240711|15:33:51.347800|S|97|41.16|0|97
C|VZ|20240711|15:33:51.370248|S|100|41.16|0|100
C|VZ|20240711|15:34:57.365309|S|100|41.18|0|100
C|VZ|20240711|15:36:14.036802|S|3|41.18|0|3
C|VZ|20240711|15:36:32.796044|S|4|41.18|0|4
C|VZ|20240711|15:36:56.101662|S|7|41.17|0|7
C|VZ|20240711|15:36:56.101662|S|7|41.17|0|7
C|VZ|20240711|15:36:56.122353|S|100|41.15|0|100
C|VZ|20240711|15:36:57.286350|S|1|41.15|0|1
C|VZ|20240711|15:36:57.386818|S|32|41.15|0|32
C|VZ|20240711|15:37:04.592634|S|70|41.14|0|70
C|VZ|20240711|15:37:04.592634|S|9|41.14|0|9
C|VZ|20240711|15:37:10.974579|S|100|41.15|0|100
C|VZ|20240711|15:37:11.672711|S|15|41.15|0|15
C|VZ|20240711|15:37:53.146036|S|3|41.16|0|3
C|VZ|20240711|15:38:36.384784|S|32|41.16|0|32
C|VZ|20240711|15:38:36.384784|S|3|41.16|0|3
C|VZ|20240711|15:41:45.026794|S|22|41.14|0|22
C|VZ|20240711|15:41:46.283319|S|78|41.14|0|78
C|VZ|20240711|15:42:03.886800|S|100|41.15|0|100
C|VZ|20240711|15:42:11.998420|S|100|41.14|0|100
C|VZ|20240711|15:42:11.998928|S|9|41.13|0|9
C|VZ|20240711|15:42:11.998929|S|100|41.13|0|100
C|VZ|20240711|15:42:11.998929|S|5|41.13|0|5
C|VZ|20240711|15:42:11.998930|S|100|41.13|0|100
C|VZ|20240711|15:42:11.998930|S|100|41.13|0|100
C|VZ|20240711|15:42:11.998930|S|7|41.13|0|7
C|VZ|20240711|15:42:11.998931|S|11|41.13|0|11
C|VZ|20240711|15:42:17.521893|S|6|41.14|0|6
C|VZ|20240711|15:42:29.508226|S|1|41.13|0|1
C|VZ|20240711|15:42:29.508227|S|100|41.13|0|100
C|VZ|20240711|15:42:42.382180|S|8|41.12|0|8
C|VZ|20240711|15:42:42.382195|S|100|41.12|0|100
C|VZ|20240711|15:42:44.532269|S|1|41.13|0|1
C|VZ|20240711|15:42:44.532269|S|1|41.13|0|1
C|VZ|20240711|15:43:59.864670|S|100|41.14|0|100
C|VZ|20240711|15:43:59.864670|S|16|41.14|0|16
C|VZ|20240711|15:44:00.567071|S|45|41.14|0|45
C|VZ|20240711|15:44:25.164665|S|95|41.15|0|95
C|VZ|20240711|15:44:32.308790|S|98|41.15|0|98
C|VZ|20240711|15:45:05.322473|S|100|41.16|0|100
C|VZ|20240711|15:45:05.758464|S|42|41.15|0|42
C|VZ|20240711|15:45:05.758491|S|100|41.15|0|100
C|VZ|20240711|15:45:05.758491|S|58|41.15|0|58
C|VZ|20240711|15:45:05.758491|S|14|41.15|0|14
C|VZ|20240711|15:45:10.450432|S|100|41.15|0|100
C|VZ|20240711|15:46:03.518261|S|52|41.17|0|52
C|VZ|20240711|15:46:03.518262|S|24|41.17|0|24
C|VZ|20240711|15:46:03.518262|S|1|41.17|0|1
C|VZ|20240711|15:46:41.408174|S|13|41.16|0|13
C|VZ|20240711|15:46:41.408174|S|8|41.16|0|8
C|VZ|20240711|15:46:43.309546|S|85|41.16|0|85
C|VZ|20240711|15:46:59.253631|S|15|41.15|0|15
C|VZ|20240711|15:46:59.253631|S|5|41.15|0|5
C|VZ|20240711|15:46:59.253632|S|100|41.15|0|100
C|VZ|20240711|15:47:18.693168|S|55|41.155|0|55
C|VZ|20240711|15:47:22.245931|S|1|41.15|0|1
C|VZ|20240711|15:47:47.317604|S|50|41.15|0|50
C|VZ|20240711|15:47:47.413735|S|84|41.15|0|84
C|VZ|20240711|15:48:49.861723|S|100|41.17|0|100
C|VZ|20240711|15:49:02.474307|S|100|41.17|0|100
C|VZ|20240711|15:49:08.453618|S|1|41.17|0|1
C|VZ|20240711|15:49:54.497857|S|34|41.18|0|34
C|VZ|20240711|15:50:01.454306|S|26|41.22|0|26
C|VZ|20240711|15:50:10.743915|S|42|41.21|0|42
C|VZ|20240711|15:50:10.744015|S|58|41.21|0|58
C|VZ|20240711|15:50:10.744016|S|200|41.21|0|200
C|VZ|20240711|15:50:10.744016|S|24|41.21|0|24
C|VZ|20240711|15:50:10.744017|S|100|41.21|0|100
C|VZ|20240711|15:50:13.366545|S|1|41.21|0|1
C|VZ|20240711|15:51:39.713984|S|3|41.27|0|3
C|VZ|20240711|15:52:01.091681|S|63|41.28|0|63
C|VZ|20240711|15:52:25.614231|S|84|41.27|0|84
C|VZ|20240711|15:52:53.289600|S|20|41.29|0|20
C|VZ|20240711|15:53:13.973625|S|200|41.28|0|200
C|VZ|20240711|15:53:13.974158|S|8|41.28|0|8
C|VZ|20240711|15:53:15.474811|S|5|41.28|0|5
C|VZ|20240711|15:53:23.388526|S|100|41.275|0|100
C|VZ|20240711|15:54:01.038508|S|200|41.28|0|200
C|VZ|20240711|15:54:22.205343|S|14|41.28|0|14
C|VZ|20240711|15:54:26.869630|S|16|41.29|0|16
C|VZ|20240711|15:54:40.201059|S|70|41.285|0|70
C|VZ|20240711|15:54:40.201500|S|30|41.285|0|30
C|VZ|20240711|15:54:40.201500|S|40|41.285|0|40
C|VZ|20240711|15:54:40.210558|S|70|41.285|0|70
C|VZ|20240711|15:54:40.211412|S|64|41.285|0|64
C|VZ|20240711|15:55:01.179786|S|368|41.29|0|368
C|VZ|20240711|15:55:01.209372|S|32|41.29|0|32
C|VZ|20240711|15:55:01.209372|S|368|41.29|0|368
C|VZ|20240711|15:55:01.210717|S|400|41.29|0|400
C|VZ|20240711|15:55:01.210861|S|400|41.29|0|400
C|VZ|20240711|15:55:01.477459|S|400|41.29|0|400
C|VZ|20240711|15:55:01.478708|S|400|41.29|0|400
C|VZ|20240711|15:55:10.076158|S|200|41.29|0|200
C|VZ|20240711|15:55:10.521220|S|100|41.29|0|100
C|VZ|20240711|15:55:10.521220|S|100|41.29|0|100
C|VZ|20240711|15:55:43.232871|S|307|41.32|0|307
C|VZ|20240711|15:55:44.404154|S|11|41.32|0|11
C|VZ|20240711|15:55:46.105213|S|100|41.31|0|100
C|VZ|20240711|15:55:46.355820|S|300|41.31|0|300
C|VZ|20240711|15:55:46.355820|S|100|41.31|0|100
C|VZ|20240711|15:55:46.742165|S|100|41.31|0|100
C|VZ|20240711|15:55:48.878965|S|2|41.3|0|2
C|VZ|20240711|15:55:57.496121|S|271|41.3|0|271
C|VZ|20240711|15:56:01.207635|S|12|41.27|0|12
C|VZ|20240711|15:56:01.211753|S|50|41.26|0|50
C|VZ|20240711|15:56:02.536073|S|400|41.27|0|400
C|VZ|20240711|15:56:02.547656|S|400|41.27|0|400
C|VZ|20240711|15:56:02.790296|S|400|41.27|0|400
C|VZ|20240711|15:56:14.020049|S|300|41.27|0|300
C|VZ|20240711|15:56:18.948656|S|1|41.26|0|1
C|VZ|20240711|15:56:23.220105|S|48|41.25|0|48
C|VZ|20240711|15:56:23.312090|S|27|41.26|0|27
C|VZ|20240711|15:56:38.396030|S|400|41.28|0|400
C|VZ|20240711|15:56:47.757584|S|200|41.28|0|200
C|VZ|20240711|15:57:04.782726|S|7|41.31|0|7
C|VZ|20240711|15:57:12.648653|S|5|41.3|0|5
C|VZ|20240711|15:57:26.013790|S|1|41.29|0|1
C|VZ|20240711|15:57:33.689600|S|6|41.3|0|6
C|VZ|20240711|15:58:00.126262|S|100|41.3|0|100
C|VZ|20240711|15:58:00.313750|S|400|41.3|0|400
C|VZ|20240711|15:58:00.761196|S|300|41.3|0|300
C|VZ|20240711|15:58:01.388639|S|200|41.3|0|200
C|VZ|20240711|15:58:03.691875|S|3|41.31|0|3
C|VZ|20240711|15:58:10.894783|S|141|41.32|0|141
C|VZ|20240711|15:58:30.698797|S|6|41.33|0|6
C|VZ|20240711|15:58:43.041612|S|200|41.33|0|200
C|VZ|20240711|15:58:56.499955|S|5|41.32|0|5
C|VZ|20240711|15:59:00.223606|S|41|41.31|0|41
C|VZ|20240711|15:59:00.591641|S|41|41.32|0|41
C|VZ|20240711|15:59:01.886913|S|14|41.32|0|14
C|VZ|20240711|15:59:01.886913|S|200|41.315|0|200
C|VZ|20240711|15:59:01.954530|S|200|41.32|0|200
C|VZ|20240711|15:59:31.560148|S|4|41.335|0|4
C|VZ|20240711|15:59:31.679043|S|3|41.335|0|3
C|VZ|20240711|15:59:31.786383|S|2|41.34|0|2
C|VZ|20240711|15:59:31.853898|S|4|41.34|0|4
C|VZ|20240711|15:59:32.002850|S|10|41.34|0|10
C|VZ|20240711|15:59:32.881280|S|84|41.34|0|84
C|VZ|20240711|15:59:35.332261|S|200|41.34|0|200
C|VZ|20240711|15:59:35.332261|S|100|41.34|0|100
C|VZ|20240711|15:59:35.436340|S|100|41.34|0|100
C|VZ|20240711|15:59:35.669023|S|27|41.34|0|27
C|VZ|20240711|15:59:36.053446|S|100|41.34|0|100
C|VZ|20240711|15:59:36.056364|S|100|41.34|0|100
C|VZ|20240711|15:59:36.164393|S|100|41.34|0|100
C|VZ|20240711|15:59:36.164755|S|100|41.34|0|100
C|VZ|20240711|15:59:36.164968|S|100|41.34|0|100
C|VZ|20240711|15:59:38.755897|S|200|41.35|0|200
C|VZ|20240711|15:59:39.062785|S|100|41.35|0|100
C|VZ|20240711|15:59:40.092547|S|20|41.35|0|20
C|VZ|20240711|15:59:41.478472|S|100|41.345|0|100
C|VZ|20240711|15:59:41.722236|S|62|41.35|0|62
C|VZ|20240711|15:59:41.722236|S|38|41.35|0|38
C|VZ|20240711|15:59:41.722406|S|38|41.35|0|38
C|VZ|20240711|15:59:41.733586|S|38|41.35|0|38
C|VZ|20240711|15:59:41.733586|S|62|41.35|0|62
C|VZ|20240711|15:59:41.775372|S|62|41.35|0|62
C|VZ|20240711|15:59:41.775372|S|38|41.35|0|38
C|VZ|20240711|15:59:41.783665|S|62|41.35|0|62
C|VZ|20240711|15:59:41.783665|S|38|41.35|0|38
C|VZ|20240711|15:59:42.082018|S|44|41.35|0|44
C|VZ|20240711|15:59:47.167468|S|100|41.35|0|100
C|VZ|20240711|15:59:50.092988|S|49|41.325|0|49
C|VZ|20240711|15:59:50.328759|S|37|41.325|0|37
C|VZ|20240711|15:59:50.574432|S|36|41.33|0|36
C|VZIO|20240711|09:44:34.726371|S|3|10.86|0|3
C|VZIO|20240711|09:49:26.461655|S|100|10.88|0|100
C|VZIO|20240711|10:19:01.644504|S|100|10.91|0|100
C|VZIO|20240711|10:21:11.161385|S|22|10.9|0|22
C|VZIO|20240711|10:21:11.161686|S|8|10.9|0|8
C|VZIO|20240711|10:25:23.056570|S|100|10.905|0|100
C|VZIO|20240711|10:25:23.296538|S|100|10.905|0|100
C|VZIO|20240711|10:25:23.644509|S|100|10.905|0|100
C|VZIO|20240711|10:43:23.171910|S|59|10.91|0|59
C|VZIO|20240711|10:43:23.171911|S|100|10.91|0|100
C|VZIO|20240711|11:02:18.960538|S|1|10.91|0|1
C|VZIO|20240711|11:11:45.493891|S|74|10.915|0|74
C|VZIO|20240711|11:40:50.529406|S|100|10.91|0|100
C|VZIO|20240711|12:07:20.054987|S|71|10.9|0|71
C|VZIO|20240711|12:42:42.861653|S|100|10.9|0|100
C|VZIO|20240711|12:46:14.469460|S|100|10.9|0|100
C|VZIO|20240711|13:05:28.798700|S|100|10.91|0|100
C|VZIO|20240711|13:06:43.736617|S|100|10.91|0|100
C|VZIO|20240711|13:06:43.737944|S|100|10.91|0|100
C|VZIO|20240711|13:06:43.737944|S|100|10.91|0|100
C|VZIO|20240711|13:32:52.072059|S|60|10.91|0|60
C|VZIO|20240711|13:52:42.623889|S|100|10.9|0|100
C|VZIO|20240711|13:56:43.734324|S|40|10.9|0|40
C|VZIO|20240711|14:05:02.878821|S|99|10.91|0|99
C|VZIO|20240711|14:05:02.888475|S|99|10.91|0|99
C|VZIO|20240711|14:05:02.888475|S|1|10.91|0|1
C|VZIO|20240711|14:13:23.031412|S|4|10.91|0|4
C|VZIO|20240711|14:30:54.219566|S|12|10.91|0|12
C|VZIO|20240711|14:32:14.218350|S|10|10.91|0|10
C|VZIO|20240711|14:43:30.875503|S|100|10.92|0|100
C|VZIO|20240711|14:44:04.708882|S|100|10.92|0|100
C|VZIO|20240711|14:49:27.020861|S|4|10.92|0|4
C|VZIO|20240711|14:50:01.275034|S|1|10.92|0|1
C|VZIO|20240711|15:09:00.896102|S|12|10.91|0|12
C|VZIO|20240711|15:14:51.194002|S|500|10.93|0|500
C|VZIO|20240711|15:36:23.693353|S|300|10.95|0|300
C|VZIO|20240711|15:36:37.681304|S|100|10.95|0|100
C|VZIO|20240711|15:36:41.701988|S|13|10.95|0|13
C|VZIO|20240711|15:40:35.992286|S|17|10.945|0|17
C|VZIO|20240711|15:43:17.007054|S|68|10.96|0|68
C|VZIO|20240711|15:43:37.427075|S|68|10.96|0|68
C|VZIO|20240711|15:43:43.857548|S|5|10.96|0|5
C|VZIO|20240711|15:44:13.756022|S|42|10.96|0|42
C|VZIO|20240711|15:44:13.756022|S|27|10.96|0|27
C|VZIO|20240711|15:44:13.756023|S|30|10.96|0|30
C|VZIO|20240711|15:44:13.771808|S|33|10.96|0|33
C|VZIO|20240711|15:48:21.412579|S|7|10.95|0|7
C|VZIO|20240711|15:53:26.543096|S|7|10.95|0|7
C|VZIO|20240711|15:53:44.927679|S|11|10.95|0|11
C|VZIO|20240711|15:53:44.927679|S|11|10.95|0|11
C|VZIO|20240711|15:54:48.496600|S|7|10.95|0|7
C|VZIO|20240711|15:54:56.301815|S|73|10.96|0|73
C|VZIO|20240711|15:55:41.812641|S|100|10.96|0|100
C|VZIO|20240711|15:56:02.680492|S|100|10.955|0|100
C|VZIO|20240711|15:56:04.928247|S|80|10.96|0|80
C|VZIO|20240711|15:56:05.107915|S|100|10.96|0|100
C|VZIO|20240711|15:57:19.333657|S|100|10.96|0|100
C|VZIO|20240711|15:57:19.350511|S|100|10.965|0|100
C|VZIO|20240711|15:57:19.357738|S|100|10.965|0|100
C|VZIO|20240711|15:57:19.358270|S|14|10.965|0|14
C|VZIO|20240711|15:57:19.580664|S|100|10.97|0|100
C|VZIO|20240711|15:57:20.210687|S|14|10.97|0|14
C|VZIO|20240711|15:57:35.282323|S|37|10.97|0|37
C|VZIO|20240711|15:57:36.164852|S|38|10.97|0|38
C|VZIO|20240711|15:58:48.630208|S|100|10.965|0|100
C|VZIO|20240711|15:58:58.451735|S|100|10.965|0|100
C|VZIO|20240711|15:58:58.514573|S|100|10.965|0|100
C|VZIO|20240711|15:59:02.614086|S|100|10.965|0|100
C|VZIO|20240711|15:59:02.825806|S|100|10.965|0|100
C|VZIO|20240711|15:59:04.578794|S|100|10.965|0|100
C|VZIO|20240711|15:59:07.306444|S|12|10.965|0|12
C|VZIO|20240711|15:59:08.545940|S|79|10.965|0|79
C|VZIO|20240711|15:59:08.614303|S|100|10.965|0|100
C|VZIO|20240711|15:59:18.921476|S|100|10.965|0|100
C|VZIO|20240711|15:59:24.039810|S|100|10.965|0|100
C|VZIO|20240711|15:59:27.234804|S|100|10.965|0|100
C|VZIO|20240711|15:59:27.251930|S|100|10.965|0|100
C|VZIO|20240711|15:59:29.947813|S|100|10.965|0|100
C|VZIO|20240711|15:59:29.962985|S|100|10.965|0|100
C|VZIO|20240711|15:59:30.828710|S|80|10.965|0|80
C|VZIO|20240711|15:59:30.892231|S|80|10.965|0|80
C|VZIO|20240711|15:59:30.978775|S|80|10.965|0|80
C|VZIO|20240711|15:59:31.153992|S|80|10.965|0|80
C|VZIO|20240711|15:59:31.234075|S|80|10.965|0|80
C|VZIO|20240711|15:59:33.496259|S|12|10.965|0|12
C|VZIO|20240711|15:59:35.881872|S|4|10.965|0|4
C|VZIO|20240711|15:59:42.880643|S|100|10.96|0|100
C|VZIO|20240711|15:59:43.025178|S|100|10.96|0|100
C|VZIO|20240711|15:59:43.066448|S|100|10.96|0|100
C|VZIO|20240711|15:59:43.128688|S|100|10.96|0|100
C|VZIO|20240711|15:59:43.163766|S|100|10.96|0|100
C|VZIO|20240711|15:59:43.545268|S|100|10.96|0|100
C|VZIO|20240711|15:59:46.492763|S|100|10.96|0|100
C|VZIO|20240711|15:59:46.497420|S|100|10.96|0|100
C|VZIO|20240711|15:59:47.632241|S|58|10.96|0|58
C|VZIO|20240711|15:59:48.766185|S|8|10.96|0|8
C|VZLA|20240711|09:31:30.099044|S|62|1.93|0|62
C|VZLA|20240711|09:32:30.847512|S|125|1.96|0|125
C|VZLA|20240711|09:58:36.922247|S|100|1.89|0|100
C|VZLA|20240711|10:13:56.477449|S|200|1.91|0|200
C|VZLA|20240711|10:58:08.794055|S|18|1.95|0|18
C|VZLA|20240711|12:11:13.955853|S|142|1.92|0|142
C|VZLA|20240711|12:59:53.605610|S|22|1.92|0|22
C|VZLA|20240711|13:00:36.548053|E|100|1.91|0|100
C|VZLA|20240711|14:10:19.851155|S|125|1.93|0|125
C|VZLA|20240711|14:10:19.851238|S|125|1.93|0|125
C|VZLA|20240711|14:10:19.851298|S|125|1.93|0|125
C|VZLA|20240711|14:10:19.851358|S|125|1.93|0|125
C|VZLA|20240711|14:10:19.851417|S|125|1.93|0|125
C|VZLA|20240711|14:10:19.851477|S|125|1.93|0|125
C|VZLA|20240711|14:10:19.851536|S|125|1.93|0|125
C|VZLA|20240711|15:59:49.034342|S|100|1.92|0|100
C|VZLA|20240711|15:59:50.665851|S|100|1.92|0|100
C|VZLA|20240711|15:59:50.904028|S|200|1.92|0|200
C|VZLA|20240711|15:59:50.904028|S|108|1.92|0|108
C|VZLA|20240711|15:59:50.904028|S|100|1.92|0|100
C|VZLA|20240711|15:59:50.904808|S|100|1.92|0|100
C|W|20240711|09:35:29.675572|S|100|55.3|0|100
C|W|20240711|09:37:37.421701|S|88|54.82|0|88
C|W|20240711|09:37:37.421774|S|12|54.82|0|12
C|W|20240711|09:41:40.753693|S|50|55.08|0|50
C|W|20240711|09:45:54.919689|S|6|55.04|0|6
C|W|20240711|09:59:14.313775|S|100|55.73|0|100
C|W|20240711|09:59:42.396236|S|100|55.65|0|100
C|W|20240711|10:20:12.752001|S|88|55.67|0|88
C|W|20240711|10:24:04.309178|S|80|55.82|0|80
C|W|20240711|10:25:00.780089|S|88|55.63|0|88
C|W|20240711|10:27:56.118394|S|100|55.8|0|100
C|W|20240711|10:48:13.730561|S|100|56|0|100
C|W|20240711|10:53:08.574242|S|11|55.96|0|11
C|W|20240711|11:30:03.243561|S|88|55.41|0|88
C|W|20240711|11:30:03.243646|S|32|55.41|0|32
C|W|20240711|11:40:59.023725|S|30|55.03|0|30
C|W|20240711|11:50:02.144050|S|88|54.77|0|88
C|W|20240711|11:53:43.154705|S|60|54.84|0|60
C|W|20240711|11:56:07.375434|S|60|54.98|0|60
C|W|20240711|11:56:18.343804|S|10|54.98|0|10
C|W|20240711|12:02:07.003064|S|88|54.77|0|88
C|W|20240711|12:02:07.003134|S|62|54.77|0|62
C|W|20240711|12:03:22.287582|S|50|54.75|0|50
C|W|20240711|12:27:02.301001|S|88|54.68|0|88
C|W|20240711|12:39:39.446597|S|20|55.28|0|20
C|W|20240711|12:40:00.464793|S|20|55.24|0|20
C|W|20240711|13:01:05.970800|S|5|54.84|0|5
C|W|20240711|13:04:16.152934|S|42|54.75|0|42
C|W|20240711|14:00:41.201436|S|88|54.51|0|88
C|W|20240711|14:01:05.049763|S|88|54.51|0|88
C|W|20240711|14:01:05.050245|S|2|54.51|0|2
C|W|20240711|14:04:50.818384|S|37|54.35|0|37
C|W|20240711|14:05:08.198331|S|50|54.37|0|50
C|W|20240711|14:19:21.722084|S|69|54.45|0|69
C|W|20240711|14:19:21.722107|S|31|54.45|0|31
C|W|20240711|14:21:39.555135|S|14|54.45|0|14
C|W|20240711|14:37:29.377483|S|8|54.81|0|8
C|W|20240711|14:37:29.377494|S|176|54.81|0|176
C|W|20240711|14:37:29.377494|S|8|54.81|0|8
C|W|20240711|14:37:29.377570|S|8|54.81|0|8
C|W|20240711|14:37:29.377594|S|88|54.81|0|88
C|W|20240711|14:37:29.377627|S|8|54.81|0|8
C|W|20240711|14:41:14.269419|S|2|54.98|0|2
C|W|20240711|14:46:13.860626|S|3|55.01|0|3
C|W|20240711|14:46:13.860738|S|46|55.01|0|46
C|W|20240711|15:41:00.383882|S|91|55.46|0|91
C|W|20240711|15:47:10.555040|S|6|55.48|0|6
C|W|20240711|15:47:10.555437|S|1|55.48|0|1
C|W|20240711|15:51:40.101812|S|29|55.53|0|29
C|W|20240711|15:51:40.101813|S|10|55.53|0|10
C|W|20240711|15:51:40.102091|S|100|55.54|0|100
C|W|20240711|15:51:40.102105|S|100|55.54|0|100
C|W|20240711|15:51:40.102106|S|7|55.54|0|7
C|W|20240711|15:52:01.736628|S|36|55.55|0|36
C|W|20240711|15:54:43.817139|S|32|55.5|0|32
C|W|20240711|15:57:04.510743|S|200|55.4|0|200
C|W|20240711|15:57:56.717101|S|33|55.42|0|33
C|W|20240711|15:58:34.780531|S|32|55.36|0|32
C|W|20240711|15:58:43.451268|S|13|55.36|0|13
C|W|20240711|15:58:43.472181|S|19|55.36|0|19
C|W|20240711|15:59:14.636007|S|100|55.32|0|100
C|W|20240711|15:59:14.663227|S|100|55.32|0|100
C|W|20240711|15:59:14.714052|S|100|55.32|0|100
C|W|20240711|15:59:14.735037|S|100|55.32|0|100
C|W|20240711|15:59:14.789834|S|100|55.32|0|100
C|W|20240711|15:59:14.846120|S|100|55.32|0|100
C|W|20240711|15:59:14.905709|S|100|55.32|0|100
C|W|20240711|15:59:14.980377|S|100|55.32|0|100
C|W|20240711|15:59:15.045124|S|33|55.32|0|33
C|W|20240711|15:59:15.045215|S|12|55.32|0|12
C|W|20240711|15:59:15.045490|S|55|55.32|0|55
C|W|20240711|15:59:19.498829|S|100|55.3|0|100
C|W|20240711|15:59:26.934533|S|30|55.26|0|30
C|W|20240711|15:59:45.938208|S|200|55.24|0|200
C|W|20240711|15:59:46.071373|S|100|55.3|0|100
C|W|20240711|15:59:46.071373|S|100|55.29|0|100
C|W|20240711|15:59:46.071373|S|100|55.31|0|100
C|W|20240711|15:59:47.303448|S|10|55.27|0|10
C|W|20240711|15:59:47.812296|S|11|55.26|0|11
C|W|20240711|15:59:49.688853|S|71|55.27|0|71
C|WAB|20240711|11:05:47.580482|S|3|162.55|0|3
C|WAB|20240711|11:05:47.646894|S|1|162.55|0|1
C|WAB|20240711|11:28:19.594035|S|1|162.98|0|1
C|WAB|20240711|13:05:28.485516|S|4|163.08|0|4
C|WAB|20240711|15:14:56.320921|S|5|162.33|0|5
C|WAB|20240711|15:56:32.299469|S|24|162.66|0|24
C|WAB|20240711|15:56:56.477774|S|24|162.7|0|24
C|WABC|20240711|13:23:28.384666|S|11|51.62|0|11
C|WABC|20240711|15:47:21.324103|S|13|51.76|0|13
C|WABC|20240711|15:57:32.020663|S|5|51.59|0|5
C|WABC|20240711|15:57:56.430632|S|1|51.6|0|1
C|WABC|20240711|15:58:02.812159|S|5|51.6|0|5
C|WABC|20240711|15:59:03.697936|S|5|51.6|0|5
C|WAFD|20240711|10:27:15.441549|S|27|30.23|0|27
C|WAFD|20240711|11:50:30.984922|S|10|30.13|0|10
C|WAFD|20240711|15:54:40.037750|S|5|30.39|0|5
C|WAL|20240711|09:35:20.986034|S|100|65.15|0|100
C|WAL|20240711|10:15:40.918029|S|10|66.09|0|10
C|WAL|20240711|11:54:55.506622|S|24|66.53|0|24
C|WAL|20240711|12:11:27.052883|S|111|66.38|0|111
C|WAL|20240711|13:51:08.772229|S|7|66.48|0|7
C|WAL|20240711|14:13:03.917665|S|63|66.75|0|63
C|WAL|20240711|14:50:20.459923|S|100|67.25|0|100
C|WAL|20240711|15:00:32.330577|S|2|67.28|0|2
C|WAL|20240711|15:28:45.946344|S|1|67|0|1
C|WAL|20240711|15:28:45.946399|S|63|67|0|63
C|WAL|20240711|15:39:33.759224|S|76|66.94|0|76
C|WAL|20240711|15:39:33.759224|S|24|66.94|0|24
C|WAL|20240711|15:46:09.090816|S|63|67|0|63
C|WAL|20240711|15:46:09.090922|S|24|67|0|24
C|WAL|20240711|15:46:09.091065|S|24|67|0|24
C|WAL|20240711|15:51:21.442546|S|1|67|0|1
C|WAL|20240711|15:53:35.643256|S|3|66.97|0|3
C|WAL|20240711|15:59:09.701760|S|14|66.97|0|14
C|WAL|20240711|15:59:15.227300|S|2|66.97|0|2
C|WAL|20240711|15:59:17.293801|S|2|66.97|0|2
C|WAL|20240711|15:59:17.294284|S|4|66.97|0|4
C|WAL|20240711|15:59:17.295606|S|2|66.97|0|2
C|WAL|20240711|15:59:17.295870|S|76|66.97|0|76
C|WAL|20240711|15:59:17.652882|S|11|66.97|0|11
C|WAL|20240711|15:59:17.906299|S|3|66.97|0|3
C|WAL|20240711|15:59:22.397746|S|3|66.98|0|3
C|WAL|20240711|15:59:22.999247|S|37|66.99|0|37
C|WAL|20240711|15:59:24.776779|S|14|66.97|0|14
C|WAL|20240711|15:59:24.777199|S|3|66.97|0|3
C|WAL|20240711|15:59:24.777523|S|4|66.97|0|4
C|WAL|20240711|15:59:27.020865|S|5|66.97|0|5
C|WAL|20240711|15:59:27.022555|S|13|66.97|0|13
C|WAL|20240711|15:59:46.942106|S|2|66.98|0|2
C|WAL|20240711|15:59:49.487744|S|44|66.97|0|44
C|WAL|20240711|15:59:49.487744|S|100|66.98|0|100
C|WASH|20240711|09:30:01.695284|S|4|27.24|0|4
C|WASH|20240711|10:55:50.602522|S|2|28.34|0|2
C|WASH|20240711|15:19:33.866666|S|200|28.23|0|200
C|WAT|20240711|10:29:44.280846|S|2|300.27|0|2
C|WAT|20240711|10:29:49.223892|S|2|300.3|0|2
C|WAT|20240711|12:20:21.162898|S|11|300.32|0|11
C|WAT|20240711|14:02:32.550781|S|1|302.6|0|1
C|WAT|20240711|14:02:32.550845|S|38|302.6|0|38
C|WAT|20240711|14:02:32.550929|S|11|302.6|0|11
C|WAT|20240711|14:02:34.642379|S|1|302.72|0|1
C|WAT|20240711|14:02:34.642386|S|1|302.72|0|1
C|WAT|20240711|14:02:34.642394|S|1|302.72|0|1
C|WAT|20240711|14:02:34.642409|S|76|302.72|0|76
C|WAT|20240711|15:45:02.458888|S|12|301.11|0|12
C|WAT|20240711|15:45:02.458889|S|3|301.1|0|3
C|WAT|20240711|15:45:02.458901|S|22|301.1|0|22
C|WAT|20240711|15:47:33.631121|S|5|301.78|0|5
C|WAT|20240711|15:50:09.701391|S|88|301.66|0|88
C|WAT|20240711|15:50:09.701391|S|100|301.66|0|100
C|WAT|20240711|15:50:09.701563|S|8|301.66|0|8
C|WAT|20240711|15:50:09.701563|S|1|301.66|0|1
C|WAT|20240711|15:50:09.701563|S|12|301.66|0|12
C|WAT|20240711|15:50:09.701564|S|45|301.66|0|45
C|WAT|20240711|15:53:41.086436|S|41|301.38|0|41
C|WAT|20240711|15:59:49.640265|S|10|301.48|0|10
C|WAT|20240711|15:59:49.640265|S|50|301.49|0|50
C|WAT|20240711|15:59:53.398458|S|50|301.55|0|50
C|WB|20240711|10:37:32.734997|S|100|8.625|0|100
C|WB|20240711|11:33:56.057903|S|98|8.655|0|98
C|WB|20240711|12:38:01.021868|S|5|8.6|0|5
C|WB|20240711|13:02:23.653395|S|66|8.59|0|66
C|WB|20240711|13:02:23.653404|S|34|8.59|0|34
C|WB|20240711|13:51:51.924450|S|5|8.56|0|5
C|WB|20240711|13:55:06.255448|S|26|8.55|0|26
C|WB|20240711|14:05:24.784178|S|73|8.52|0|73
C|WB|20240711|15:48:27.633933|S|37|8.57|0|37
C|WB|20240711|15:51:34.063835|S|91|8.59|0|91
C|WB|20240711|15:58:26.649340|S|14|8.57|0|14
C|WB|20240711|15:59:51.949789|S|12|8.6|0|12
C|WBA|20240711|09:30:01.539822|S|100|11.38|0|100
C|WBA|20240711|09:30:01.651016|S|100|11.38|0|100
C|WBA|20240711|09:30:03.444645|S|49|11.38|0|49
C|WBA|20240711|09:30:05.041171|S|11|11.38|0|11
C|WBA|20240711|09:32:02.433875|S|126|11.465|0|126
C|WBA|20240711|09:32:02.434532|S|126|11.465|0|126
C|WBA|20240711|09:36:20.029813|S|100|11.47|0|100
C|WBA|20240711|09:36:21.505694|S|58|11.47|0|58
C|WBA|20240711|09:36:21.505734|S|40|11.47|0|40
C|WBA|20240711|09:36:21.505761|S|2|11.47|0|2
C|WBA|20240711|09:36:21.505762|S|100|11.47|0|100
C|WBA|20240711|09:38:37.286105|S|50|11.37|0|50
C|WBA|20240711|09:39:03.306949|S|4|11.385|0|4
C|WBA|20240711|09:39:26.472535|S|100|11.4|0|100
C|WBA|20240711|09:39:26.477046|S|7|11.41|0|7
C|WBA|20240711|09:39:50.830691|S|100|11.4|0|100
C|WBA|20240711|09:39:50.830691|S|100|11.4|0|100
C|WBA|20240711|09:39:50.830691|S|100|11.4|0|100
C|WBA|20240711|09:39:50.831329|S|100|11.4|0|100
C|WBA|20240711|09:39:56.689358|S|82|11.39|0|82
C|WBA|20240711|09:40:12.818684|S|2|11.42|0|2
C|WBA|20240711|09:40:55.395030|S|100|11.42|0|100
C|WBA|20240711|09:41:18.673043|S|295|11.42|0|295
C|WBA|20240711|09:41:18.673103|S|300|11.42|0|300
C|WBA|20240711|09:41:18.673256|S|54|11.42|0|54
C|WBA|20240711|09:42:39.390223|S|100|11.44|0|100
C|WBA|20240711|09:42:39.390223|S|100|11.44|0|100
C|WBA|20240711|09:42:39.390747|S|100|11.43|0|100
C|WBA|20240711|09:42:39.436170|S|100|11.42|0|100
C|WBA|20240711|09:42:39.464969|S|100|11.41|0|100
C|WBA|20240711|09:42:56.824395|S|100|11.41|0|100
C|WBA|20240711|09:42:56.824395|S|100|11.41|0|100
C|WBA|20240711|09:43:39.981141|S|93|11.42|0|93
C|WBA|20240711|09:44:01.187079|S|100|11.43|0|100
C|WBA|20240711|09:44:01.187080|S|100|11.43|0|100
C|WBA|20240711|09:44:18.801472|S|100|11.42|0|100
C|WBA|20240711|09:44:18.801472|S|100|11.42|0|100
C|WBA|20240711|09:44:37.369377|S|100|11.42|0|100
C|WBA|20240711|09:44:37.369377|S|100|11.42|0|100
C|WBA|20240711|09:45:05.625742|S|100|11.42|0|100
C|WBA|20240711|09:45:44.285510|S|100|11.42|0|100
C|WBA|20240711|09:45:59.269523|S|100|11.42|0|100
C|WBA|20240711|09:46:02.318386|S|82|11.42|0|82
C|WBA|20240711|09:46:31.645648|S|100|11.43|0|100
C|WBA|20240711|09:46:31.645648|S|100|11.43|0|100
C|WBA|20240711|09:46:46.262476|S|2|11.45|0|2
C|WBA|20240711|09:47:21.017943|S|100|11.45|0|100
C|WBA|20240711|09:47:21.017943|S|100|11.45|0|100
C|WBA|20240711|09:48:10.255635|S|100|11.45|0|100
C|WBA|20240711|09:48:10.255635|S|100|11.45|0|100
C|WBA|20240711|09:48:52.618524|S|100|11.47|0|100
C|WBA|20240711|09:48:52.618524|S|100|11.47|0|100
C|WBA|20240711|09:48:52.619808|S|85|11.47|0|85
C|WBA|20240711|09:48:52.619823|S|15|11.47|0|15
C|WBA|20240711|09:49:13.913235|S|100|11.47|0|100
C|WBA|20240711|09:49:13.913235|S|100|11.47|0|100
C|WBA|20240711|09:49:48.256370|S|100|11.47|0|100
C|WBA|20240711|09:49:51.417632|S|100|11.48|0|100
C|WBA|20240711|09:49:51.607236|S|24|11.48|0|24
C|WBA|20240711|09:51:03.186946|S|100|11.41|0|100
C|WBA|20240711|09:52:37.113759|S|100|11.51|0|100
C|WBA|20240711|09:52:39.117690|S|100|11.51|0|100
C|WBA|20240711|09:52:56.583180|S|100|11.51|0|100
C|WBA|20240711|09:53:41.538217|S|100|11.51|0|100
C|WBA|20240711|09:54:09.061999|S|40|11.51|0|40
C|WBA|20240711|09:54:09.061999|S|100|11.51|0|100
C|WBA|20240711|09:54:09.061999|S|100|11.51|0|100
C|WBA|20240711|09:54:09.062019|S|100|11.51|0|100
C|WBA|20240711|09:54:09.062019|S|100|11.51|0|100
C|WBA|20240711|09:55:15.306686|S|100|11.52|0|100
C|WBA|20240711|09:55:49.767100|S|3|11.5|0|3
C|WBA|20240711|09:55:49.767175|S|97|11.5|0|97
C|WBA|20240711|09:56:03.744171|S|100|11.5|0|100
C|WBA|20240711|09:56:31.289855|S|100|11.48|0|100
C|WBA|20240711|09:56:31.289855|S|100|11.48|0|100
C|WBA|20240711|09:56:31.289855|S|5|11.48|0|5
C|WBA|20240711|09:56:31.289856|S|100|11.48|0|100
C|WBA|20240711|09:56:31.289856|S|100|11.48|0|100
C|WBA|20240711|09:56:35.193461|S|100|11.48|0|100
C|WBA|20240711|09:57:02.398664|S|100|11.47|0|100
C|WBA|20240711|09:59:23.291429|S|100|11.53|0|100
C|WBA|20240711|09:59:23.291429|S|100|11.53|0|100
C|WBA|20240711|09:59:23.291442|S|100|11.53|0|100
C|WBA|20240711|09:59:23.291442|S|100|11.53|0|100
C|WBA|20240711|09:59:23.291755|S|100|11.53|0|100
C|WBA|20240711|09:59:24.120930|S|100|11.53|0|100
C|WBA|20240711|09:59:25.295804|S|100|11.53|0|100
C|WBA|20240711|10:00:18.706547|S|100|11.58|0|100
C|WBA|20240711|10:00:34.824474|S|74|11.58|0|74
C|WBA|20240711|10:00:59.733745|S|100|11.61|0|100
C|WBA|20240711|10:00:59.733756|S|100|11.61|0|100
C|WBA|20240711|10:00:59.733768|S|100|11.61|0|100
C|WBA|20240711|10:01:02.861207|S|77|11.6|0|77
C|WBA|20240711|10:01:04.082335|S|200|11.59|0|200
C|WBA|20240711|10:01:04.082335|S|100|11.59|0|100
C|WBA|20240711|10:01:04.082354|S|100|11.59|0|100
C|WBA|20240711|10:01:04.082355|S|200|11.59|0|200
C|WBA|20240711|10:01:04.082356|S|100|11.59|0|100
C|WBA|20240711|10:01:04.082356|S|100|11.59|0|100
C|WBA|20240711|10:01:30.170291|S|100|11.62|0|100
C|WBA|20240711|10:01:30.170291|S|100|11.62|0|100
C|WBA|20240711|10:01:30.170292|S|48|11.62|0|48
C|WBA|20240711|10:01:30.170716|S|200|11.62|0|200
C|WBA|20240711|10:01:40.853007|S|100|11.61|0|100
C|WBA|20240711|10:01:40.853007|S|45|11.61|0|45
C|WBA|20240711|10:01:49.872962|S|55|11.61|0|55
C|WBA|20240711|10:02:20.549399|S|100|11.62|0|100
C|WBA|20240711|10:02:20.549399|S|394|11.62|0|394
C|WBA|20240711|10:02:20.549400|S|106|11.62|0|106
C|WBA|20240711|10:02:20.549440|S|294|11.62|0|294
C|WBA|20240711|10:02:21.797050|S|12|11.62|0|12
C|WBA|20240711|10:02:23.954799|S|100|11.61|0|100
C|WBA|20240711|10:02:23.954799|S|100|11.61|0|100
C|WBA|20240711|10:02:38.112598|S|90|11.6|0|90
C|WBA|20240711|10:02:38.112600|S|100|11.6|0|100
C|WBA|20240711|10:02:38.112600|S|10|11.6|0|10
C|WBA|20240711|10:02:38.112600|S|100|11.6|0|100
C|WBA|20240711|10:03:31.702975|S|94|11.62|0|94
C|WBA|20240711|10:04:36.904861|S|63|11.62|0|63
C|WBA|20240711|10:05:09.439956|S|500|11.61|0|500
C|WBA|20240711|10:05:09.440107|S|100|11.61|0|100
C|WBA|20240711|10:05:11.267405|S|100|11.61|0|100
C|WBA|20240711|10:05:11.267405|S|200|11.61|0|200
C|WBA|20240711|10:05:24.600170|S|37|11.61|0|37
C|WBA|20240711|10:06:01.917286|S|100|11.61|0|100
C|WBA|20240711|10:06:01.917286|S|100|11.61|0|100
C|WBA|20240711|10:06:57.594435|S|100|11.59|0|100
C|WBA|20240711|10:06:57.594435|S|200|11.59|0|200
C|WBA|20240711|10:06:57.594435|S|100|11.59|0|100
C|WBA|20240711|10:06:57.594747|S|100|11.59|0|100
C|WBA|20240711|10:06:57.594747|S|100|11.59|0|100
C|WBA|20240711|10:06:57.594862|S|100|11.59|0|100
C|WBA|20240711|10:06:57.594862|S|100|11.59|0|100
C|WBA|20240711|10:06:57.594940|S|100|11.59|0|100
C|WBA|20240711|10:06:57.594940|S|100|11.59|0|100
C|WBA|20240711|10:06:57.595108|S|100|11.59|0|100
C|WBA|20240711|10:06:57.595108|S|100|11.59|0|100
C|WBA|20240711|10:06:57.888017|S|100|11.59|0|100
C|WBA|20240711|10:06:57.888017|S|100|11.59|0|100
C|WBA|20240711|10:06:57.888120|S|100|11.59|0|100
C|WBA|20240711|10:06:57.888188|S|100|11.59|0|100
C|WBA|20240711|10:06:57.888252|S|100|11.59|0|100
C|WBA|20240711|10:06:57.888319|S|100|11.59|0|100
C|WBA|20240711|10:06:57.888383|S|100|11.59|0|100
C|WBA|20240711|10:06:57.888446|S|100|11.59|0|100
C|WBA|20240711|10:08:18.509748|E|10|11.61|0|10
C|WBA|20240711|10:08:33.943914|S|100|11.62|0|100
C|WBA|20240711|10:08:36.243211|S|100|11.63|0|100
C|WBA|20240711|10:08:39.288363|S|100|11.63|0|100
C|WBA|20240711|10:09:29.179105|S|64|11.61|0|64
C|WBA|20240711|10:10:01.106977|S|100|11.615|0|100
C|WBA|20240711|10:11:37.548080|S|100|11.64|0|100
C|WBA|20240711|10:11:50.362540|S|92|11.63|0|92
C|WBA|20240711|10:12:13.901009|S|100|11.6|0|100
C|WBA|20240711|10:12:13.901009|S|100|11.6|0|100
C|WBA|20240711|10:12:13.902833|S|100|11.59|0|100
C|WBA|20240711|10:12:13.902833|S|100|11.59|0|100
C|WBA|20240711|10:12:13.902834|S|100|11.59|0|100
C|WBA|20240711|10:12:13.904597|S|100|11.59|0|100
C|WBA|20240711|10:12:13.904598|S|100|11.59|0|100
C|WBA|20240711|10:12:13.904598|S|100|11.59|0|100
C|WBA|20240711|10:12:13.904599|S|600|11.59|0|600
C|WBA|20240711|10:12:13.915675|S|200|11.58|0|200
C|WBA|20240711|10:12:24.006215|S|100|11.59|0|100
C|WBA|20240711|10:12:50.047246|S|100|11.59|0|100
C|WBA|20240711|10:13:19.135563|S|100|11.6|0|100
C|WBA|20240711|10:13:25.047609|S|100|11.59|0|100
C|WBA|20240711|10:13:42.952381|S|100|11.58|0|100
C|WBA|20240711|10:13:42.952381|S|100|11.58|0|100
C|WBA|20240711|10:14:29.817883|S|100|11.6|0|100
C|WBA|20240711|10:14:55.814672|S|70|11.6|0|70
C|WBA|20240711|10:14:55.814672|S|100|11.6|0|100
C|WBA|20240711|10:14:55.814674|S|100|11.6|0|100
C|WBA|20240711|10:15:00.315494|S|2|11.6|0|2
C|WBA|20240711|10:17:37.817394|S|5|11.66|0|5
C|WBA|20240711|10:18:13.192428|S|12|11.66|0|12
C|WBA|20240711|10:18:34.704255|S|100|11.66|0|100
C|WBA|20240711|10:18:36.950281|S|100|11.65|0|100
C|WBA|20240711|10:18:36.950281|S|100|11.65|0|100
C|WBA|20240711|10:18:36.950282|S|100|11.65|0|100
C|WBA|20240711|10:19:26.484353|S|100|11.6|0|100
C|WBA|20240711|10:19:26.484353|S|100|11.6|0|100
C|WBA|20240711|10:19:26.484382|S|100|11.6|0|100
C|WBA|20240711|10:19:26.484382|S|100|11.6|0|100
C|WBA|20240711|10:19:26.484385|S|100|11.6|0|100
C|WBA|20240711|10:19:26.484385|S|100|11.6|0|100
C|WBA|20240711|10:19:26.484386|S|100|11.6|0|100
C|WBA|20240711|10:19:28.489274|S|100|11.6|0|100
C|WBA|20240711|10:19:28.489295|S|100|11.6|0|100
C|WBA|20240711|10:19:28.489308|S|100|11.6|0|100
C|WBA|20240711|10:19:28.489309|S|100|11.6|0|100
C|WBA|20240711|10:20:14.701873|S|100|11.57|0|100
C|WBA|20240711|10:20:14.701874|S|100|11.57|0|100
C|WBA|20240711|10:20:14.701874|S|100|11.57|0|100
C|WBA|20240711|10:21:15.001900|S|84|11.58|0|84
C|WBA|20240711|10:21:51.355956|S|8|11.58|0|8
C|WBA|20240711|10:21:56.331206|S|100|11.57|0|100
C|WBA|20240711|10:21:56.331206|S|100|11.57|0|100
C|WBA|20240711|10:22:36.751356|S|100|11.58|0|100
C|WBA|20240711|10:22:36.751356|S|100|11.58|0|100
C|WBA|20240711|10:22:36.751356|S|100|11.58|0|100
C|WBA|20240711|10:22:52.950284|S|100|11.57|0|100
C|WBA|20240711|10:22:52.950284|S|100|11.57|0|100
C|WBA|20240711|10:23:36.450944|S|100|11.57|0|100
C|WBA|20240711|10:23:36.450944|S|100|11.57|0|100
C|WBA|20240711|10:23:36.454382|S|100|11.57|0|100
C|WBA|20240711|10:23:36.454382|S|100|11.57|0|100
C|WBA|20240711|10:23:40.295678|S|100|11.57|0|100
C|WBA|20240711|10:23:40.295679|S|100|11.57|0|100
C|WBA|20240711|10:23:49.727320|S|100|11.56|0|100
C|WBA|20240711|10:23:49.727320|S|100|11.56|0|100
C|WBA|20240711|10:23:49.727320|S|100|11.56|0|100
C|WBA|20240711|10:23:49.727321|S|100|11.56|0|100
C|WBA|20240711|10:23:49.727339|S|100|11.56|0|100
C|WBA|20240711|10:23:49.727339|S|200|11.56|0|200
C|WBA|20240711|10:24:09.528260|S|100|11.55|0|100
C|WBA|20240711|10:24:09.528261|S|100|11.55|0|100
C|WBA|20240711|10:24:09.528261|S|100|11.55|0|100
C|WBA|20240711|10:24:09.528262|S|100|11.55|0|100
C|WBA|20240711|10:24:18.494861|S|100|11.54|0|100
C|WBA|20240711|10:24:18.495272|S|17|11.54|0|17
C|WBA|20240711|10:24:27.617799|S|100|11.54|0|100
C|WBA|20240711|10:24:27.617799|S|100|11.54|0|100
C|WBA|20240711|10:24:31.957114|S|100|11.53|0|100
C|WBA|20240711|10:24:57.548559|S|100|11.52|0|100
C|WBA|20240711|10:24:57.548559|S|100|11.52|0|100
C|WBA|20240711|10:25:12.668691|S|100|11.52|0|100
C|WBA|20240711|10:25:12.668691|S|100|11.52|0|100
C|WBA|20240711|10:25:19.315727|S|100|11.5|0|100
C|WBA|20240711|10:25:19.315728|S|100|11.5|0|100
C|WBA|20240711|10:25:41.215524|S|100|11.505|0|100
C|WBA|20240711|10:25:41.220725|S|93|11.5|0|93
C|WBA|20240711|10:26:55.604186|S|100|11.49|0|100
C|WBA|20240711|10:26:55.604187|S|300|11.49|0|300
C|WBA|20240711|10:26:55.604187|S|200|11.49|0|200
C|WBA|20240711|10:28:13.447704|S|100|11.5|0|100
C|WBA|20240711|10:28:59.891480|S|58|11.49|0|58
C|WBA|20240711|10:28:59.891480|S|100|11.49|0|100
C|WBA|20240711|10:28:59.891480|S|100|11.49|0|100
C|WBA|20240711|10:28:59.891481|S|100|11.49|0|100
C|WBA|20240711|10:28:59.891499|S|100|11.49|0|100
C|WBA|20240711|10:28:59.891499|S|200|11.49|0|200
C|WBA|20240711|10:28:59.891500|S|58|11.49|0|58
C|WBA|20240711|10:28:59.891501|S|342|11.49|0|342
C|WBA|20240711|10:29:54.724869|S|100|11.48|0|100
C|WBA|20240711|10:29:54.724869|S|100|11.48|0|100
C|WBA|20240711|10:29:54.724880|S|100|11.48|0|100
C|WBA|20240711|10:29:54.724880|S|100|11.48|0|100
C|WBA|20240711|10:29:54.725032|S|100|11.48|0|100
C|WBA|20240711|10:29:54.725032|S|100|11.48|0|100
C|WBA|20240711|10:29:54.725144|S|69|11.48|0|69
C|WBA|20240711|10:29:54.725144|S|100|11.48|0|100
C|WBA|20240711|10:30:50.659155|S|100|11.48|0|100
C|WBA|20240711|10:30:50.659155|S|100|11.48|0|100
C|WBA|20240711|10:30:50.659155|S|100|11.48|0|100
C|WBA|20240711|10:31:09.357900|S|100|11.47|0|100
C|WBA|20240711|10:31:16.155063|S|100|11.47|0|100
C|WBA|20240711|10:31:21.813337|S|2|11.45|0|2
C|WBA|20240711|10:31:40.543072|S|100|11.47|0|100
C|WBA|20240711|10:31:40.543378|S|100|11.47|0|100
C|WBA|20240711|10:31:40.543989|S|100|11.47|0|100
C|WBA|20240711|10:32:38.605694|S|100|11.47|0|100
C|WBA|20240711|10:33:32.834256|S|100|11.48|0|100
C|WBA|20240711|10:33:32.834256|S|100|11.48|0|100
C|WBA|20240711|10:33:32.834256|S|100|11.48|0|100
C|WBA|20240711|10:33:32.834257|S|100|11.48|0|100
C|WBA|20240711|10:33:32.834257|S|100|11.48|0|100
C|WBA|20240711|10:33:32.834273|S|100|11.48|0|100
C|WBA|20240711|10:33:32.834273|S|200|11.48|0|200
C|WBA|20240711|10:33:37.619167|S|100|11.48|0|100
C|WBA|20240711|10:34:28.269738|S|100|11.48|0|100
C|WBA|20240711|10:34:28.269738|S|100|11.48|0|100
C|WBA|20240711|10:34:28.269756|S|100|11.48|0|100
C|WBA|20240711|10:34:28.269756|S|100|11.48|0|100
C|WBA|20240711|10:34:28.269756|S|100|11.48|0|100
C|WBA|20240711|10:34:28.269757|S|500|11.48|0|500
C|WBA|20240711|10:35:05.795857|S|100|11.48|0|100
C|WBA|20240711|10:35:05.795857|S|100|11.48|0|100
C|WBA|20240711|10:35:05.795857|S|100|11.48|0|100
C|WBA|20240711|10:35:05.796336|S|100|11.48|0|100
C|WBA|20240711|10:35:05.796336|S|100|11.48|0|100
C|WBA|20240711|10:35:05.796503|S|100|11.48|0|100
C|WBA|20240711|10:35:05.797298|S|100|11.48|0|100
C|WBA|20240711|10:35:06.619926|S|100|11.48|0|100
C|WBA|20240711|10:35:41.247503|S|23|11.47|0|23
C|WBA|20240711|10:35:41.247503|S|100|11.47|0|100
C|WBA|20240711|10:36:49.305802|S|100|11.47|0|100
C|WBA|20240711|10:36:49.305802|S|100|11.47|0|100
C|WBA|20240711|10:36:49.305802|S|100|11.47|0|100
C|WBA|20240711|10:36:49.305803|S|32|11.47|0|32
C|WBA|20240711|10:36:49.305834|S|68|11.47|0|68
C|WBA|20240711|10:36:49.305834|S|100|11.47|0|100
C|WBA|20240711|10:36:49.305835|S|100|11.47|0|100
C|WBA|20240711|10:36:49.305836|S|132|11.47|0|132
C|WBA|20240711|10:36:49.305837|S|100|11.47|0|100
C|WBA|20240711|10:36:49.305837|S|368|11.47|0|368
C|WBA|20240711|10:36:49.305837|S|100|11.47|0|100
C|WBA|20240711|10:36:49.305838|S|500|11.47|0|500
C|WBA|20240711|10:37:55.841020|S|7|11.48|0|7
C|WBA|20240711|10:37:55.841021|S|100|11.48|0|100
C|WBA|20240711|10:37:55.841037|S|100|11.48|0|100
C|WBA|20240711|10:37:55.841038|S|500|11.48|0|500
C|WBA|20240711|10:37:55.841038|S|100|11.48|0|100
C|WBA|20240711|10:38:04.504656|S|100|11.48|0|100
C|WBA|20240711|10:38:05.508032|S|100|11.48|0|100
C|WBA|20240711|10:38:48.114824|S|300|11.47|0|300
C|WBA|20240711|10:38:48.114824|S|100|11.47|0|100
C|WBA|20240711|10:38:48.114841|S|300|11.47|0|300
C|WBA|20240711|10:38:48.115573|S|100|11.46|0|100
C|WBA|20240711|10:38:59.983599|S|100|11.46|0|100
C|WBA|20240711|10:39:08.667657|S|100|11.45|0|100
C|WBA|20240711|10:39:20.012282|S|100|11.45|0|100
C|WBA|20240711|10:39:20.012282|S|100|11.45|0|100
C|WBA|20240711|10:40:19.104327|S|7|11.47|0|7
C|WBA|20240711|10:40:48.974000|S|100|11.45|0|100
C|WBA|20240711|10:40:48.974000|S|100|11.45|0|100
C|WBA|20240711|10:40:48.974000|S|100|11.45|0|100
C|WBA|20240711|10:40:48.974001|S|100|11.45|0|100
C|WBA|20240711|10:40:48.974001|S|100|11.45|0|100
C|WBA|20240711|10:40:48.974032|S|100|11.45|0|100
C|WBA|20240711|10:40:48.974032|S|100|11.45|0|100
C|WBA|20240711|10:40:48.974033|S|100|11.45|0|100
C|WBA|20240711|10:40:48.974033|S|100|11.45|0|100
C|WBA|20240711|10:40:48.974033|S|100|11.45|0|100
C|WBA|20240711|10:40:48.974035|S|100|11.45|0|100
C|WBA|20240711|10:41:13.926563|S|100|11.43|0|100
C|WBA|20240711|10:42:42.454346|S|100|11.44|0|100
C|WBA|20240711|10:42:42.454346|S|100|11.44|0|100
C|WBA|20240711|10:43:13.971704|S|100|11.43|0|100
C|WBA|20240711|10:46:02.514659|S|1|11.41|0|1
C|WBA|20240711|10:47:12.444743|S|100|11.405|0|100
C|WBA|20240711|10:51:05.358705|S|100|11.36|0|100
C|WBA|20240711|10:51:05.358705|S|100|11.36|0|100
C|WBA|20240711|10:52:55.174949|S|100|11.38|0|100
C|WBA|20240711|10:54:26.732755|S|100|11.37|0|100
C|WBA|20240711|10:55:19.456483|S|100|11.36|0|100
C|WBA|20240711|10:57:04.633245|S|14|11.37|0|14
C|WBA|20240711|11:01:10.095321|S|15|11.45|0|15
C|WBA|20240711|11:01:26.139875|S|100|11.44|0|100
C|WBA|20240711|11:01:26.143817|S|2|11.43|0|2
C|WBA|20240711|11:04:09.039518|S|100|11.44|0|100
C|WBA|20240711|11:07:16.280173|S|100|11.43|0|100
C|WBA|20240711|11:07:32.382276|S|12|11.42|0|12
C|WBA|20240711|11:10:40.147602|S|100|11.4|0|100
C|WBA|20240711|11:10:45.188037|S|12|11.39|0|12
C|WBA|20240711|11:12:57.608763|S|100|11.39|0|100
C|WBA|20240711|11:12:57.608763|S|100|11.39|0|100
C|WBA|20240711|11:13:23.219337|S|15|11.38|0|15
C|WBA|20240711|11:13:23.219337|S|44|11.38|0|44
C|WBA|20240711|11:20:57.415552|S|49|11.37|0|49
C|WBA|20240711|11:20:58.037788|S|51|11.37|0|51
C|WBA|20240711|11:21:44.049339|S|5|11.36|0|5
C|WBA|20240711|11:22:15.057280|S|100|11.35|0|100
C|WBA|20240711|11:25:44.577571|S|9|11.39|0|9
C|WBA|20240711|11:26:33.158952|S|5|11.39|0|5
C|WBA|20240711|11:35:21.197585|S|200|11.4|0|200
C|WBA|20240711|11:35:28.314507|S|200|11.4|0|200
C|WBA|20240711|11:35:31.487585|S|27|11.4|0|27
C|WBA|20240711|11:35:35.319059|S|100|11.4|0|100
C|WBA|20240711|11:35:42.742693|S|73|11.4|0|73
C|WBA|20240711|11:35:42.742693|S|27|11.4|0|27
C|WBA|20240711|11:35:45.732036|S|68|11.4|0|68
C|WBA|20240711|11:42:08.235903|S|11|11.44|0|11
C|WBA|20240711|11:43:09.042505|S|63|11.47|0|63
C|WBA|20240711|11:56:15.787871|S|100|11.43|0|100
C|WBA|20240711|11:56:15.787871|S|100|11.43|0|100
C|WBA|20240711|11:56:15.787871|S|100|11.43|0|100
C|WBA|20240711|11:56:16.875063|S|300|11.43|0|300
C|WBA|20240711|11:56:56.074323|S|100|11.44|0|100
C|WBA|20240711|11:57:50.082941|S|100|11.43|0|100
C|WBA|20240711|11:57:50.082941|S|100|11.43|0|100
C|WBA|20240711|11:57:50.082941|S|100|11.43|0|100
C|WBA|20240711|11:57:50.082942|S|100|11.43|0|100
C|WBA|20240711|11:57:50.082942|S|100|11.43|0|100
C|WBA|20240711|11:57:50.082972|S|100|11.43|0|100
C|WBA|20240711|11:57:50.082972|S|100|11.43|0|100
C|WBA|20240711|11:57:50.082973|S|300|11.43|0|300
C|WBA|20240711|11:57:50.082974|S|100|11.43|0|100
C|WBA|20240711|11:57:50.082974|S|100|11.43|0|100
C|WBA|20240711|11:57:50.082976|S|100|11.43|0|100
C|WBA|20240711|11:57:50.082976|S|100|11.43|0|100
C|WBA|20240711|11:57:50.082976|S|100|11.43|0|100
C|WBA|20240711|11:57:50.082988|S|900|11.43|0|900
C|WBA|20240711|11:57:50.082988|S|100|11.43|0|100
C|WBA|20240711|11:59:48.057809|S|100|11.43|0|100
C|WBA|20240711|11:59:48.064673|S|100|11.43|0|100
C|WBA|20240711|11:59:48.064673|S|100|11.43|0|100
C|WBA|20240711|11:59:48.064673|S|100|11.43|0|100
C|WBA|20240711|12:02:11.375165|S|100|11.43|0|100
C|WBA|20240711|12:02:11.375165|S|100|11.43|0|100
C|WBA|20240711|12:02:11.375181|S|300|11.43|0|300
C|WBA|20240711|12:02:11.375181|S|100|11.43|0|100
C|WBA|20240711|12:02:11.375181|S|100|11.43|0|100
C|WBA|20240711|12:02:11.379363|S|100|11.42|0|100
C|WBA|20240711|12:02:11.379363|S|100|11.42|0|100
C|WBA|20240711|12:02:11.379363|S|100|11.42|0|100
C|WBA|20240711|12:02:11.379365|S|100|11.42|0|100
C|WBA|20240711|12:02:11.379365|S|100|11.42|0|100
C|WBA|20240711|12:02:11.379365|S|100|11.42|0|100
C|WBA|20240711|12:02:11.379365|S|100|11.42|0|100
C|WBA|20240711|12:02:11.379366|S|100|11.42|0|100
C|WBA|20240711|12:02:11.379366|S|100|11.42|0|100
C|WBA|20240711|12:02:11.379366|S|100|11.42|0|100
C|WBA|20240711|12:02:11.379366|S|100|11.42|0|100
C|WBA|20240711|12:02:14.718006|S|100|11.42|0|100
C|WBA|20240711|12:02:26.957150|S|100|11.42|0|100
C|WBA|20240711|12:02:31.068456|S|100|11.42|0|100
C|WBA|20240711|12:06:07.757667|S|100|11.45|0|100
C|WBA|20240711|12:06:07.757667|S|100|11.45|0|100
C|WBA|20240711|12:06:07.925234|S|100|11.45|0|100
C|WBA|20240711|12:06:23.126758|S|300|11.46|0|300
C|WBA|20240711|12:06:55.339992|S|100|11.46|0|100
C|WBA|20240711|12:06:55.339992|S|271|11.46|0|271
C|WBA|20240711|12:06:55.339993|S|100|11.46|0|100
C|WBA|20240711|12:06:55.339993|S|100|11.46|0|100
C|WBA|20240711|12:06:55.339994|S|100|11.46|0|100
C|WBA|20240711|12:06:55.340009|S|300|11.46|0|300
C|WBA|20240711|12:06:55.340009|S|100|11.46|0|100
C|WBA|20240711|12:06:55.340009|S|100|11.46|0|100
C|WBA|20240711|12:06:55.340010|S|300|11.46|0|300
C|WBA|20240711|12:06:55.340011|S|300|11.46|0|300
C|WBA|20240711|12:07:41.726746|S|100|11.46|0|100
C|WBA|20240711|12:07:41.726746|S|100|11.46|0|100
C|WBA|20240711|12:07:41.726746|S|29|11.46|0|29
C|WBA|20240711|12:07:41.726747|S|100|11.46|0|100
C|WBA|20240711|12:07:41.726748|S|100|11.46|0|100
C|WBA|20240711|12:07:41.726748|S|100|11.46|0|100
C|WBA|20240711|12:07:41.726748|S|200|11.46|0|200
C|WBA|20240711|12:07:43.733333|S|100|11.46|0|100
C|WBA|20240711|12:10:00.093997|S|177|11.46|0|177
C|WBA|20240711|12:10:00.093998|S|100|11.46|0|100
C|WBA|20240711|12:10:00.093998|S|100|11.46|0|100
C|WBA|20240711|12:10:00.093998|S|100|11.46|0|100
C|WBA|20240711|12:10:00.093999|S|5|11.46|0|5
C|WBA|20240711|12:10:00.094012|S|178|11.46|0|178
C|WBA|20240711|12:10:00.094012|S|100|11.46|0|100
C|WBA|20240711|12:10:00.094012|S|200|11.46|0|200
C|WBA|20240711|12:10:22.463606|S|192|11.46|0|192
C|WBA|20240711|12:10:22.463606|S|100|11.46|0|100
C|WBA|20240711|12:10:22.463607|S|100|11.46|0|100
C|WBA|20240711|12:10:22.463607|S|100|11.46|0|100
C|WBA|20240711|12:10:22.463623|S|17|11.46|0|17
C|WBA|20240711|12:10:28.065615|S|100|11.45|0|100
C|WBA|20240711|12:10:28.065615|S|800|11.45|0|800
C|WBA|20240711|12:10:28.065615|S|100|11.45|0|100
C|WBA|20240711|12:10:28.065663|S|100|11.45|0|100
C|WBA|20240711|12:10:28.065664|S|100|11.45|0|100
C|WBA|20240711|12:10:28.065664|S|100|11.45|0|100
C|WBA|20240711|12:10:28.065665|S|100|11.45|0|100
C|WBA|20240711|12:10:56.322130|S|100|11.44|0|100
C|WBA|20240711|12:10:56.322130|S|100|11.44|0|100
C|WBA|20240711|12:10:56.322130|S|100|11.44|0|100
C|WBA|20240711|12:10:56.322141|S|400|11.44|0|400
C|WBA|20240711|12:10:56.322141|S|100|11.44|0|100
C|WBA|20240711|12:11:01.142096|S|100|11.43|0|100
C|WBA|20240711|12:11:01.142096|S|100|11.43|0|100
C|WBA|20240711|12:11:01.142114|S|100|11.43|0|100
C|WBA|20240711|12:12:29.247465|S|100|11.43|0|100
C|WBA|20240711|12:12:29.247466|S|100|11.43|0|100
C|WBA|20240711|12:12:29.255249|S|100|11.42|0|100
C|WBA|20240711|12:12:29.255249|S|100|11.42|0|100
C|WBA|20240711|12:13:17.924427|S|100|11.42|0|100
C|WBA|20240711|12:13:17.924428|S|100|11.42|0|100
C|WBA|20240711|12:13:17.925201|S|100|11.42|0|100
C|WBA|20240711|12:13:19.023130|S|100|11.42|0|100
C|WBA|20240711|12:16:57.898576|S|100|11.41|0|100
C|WBA|20240711|12:16:57.898577|S|100|11.41|0|100
C|WBA|20240711|12:16:57.898577|S|100|11.41|0|100
C|WBA|20240711|12:16:57.898577|S|100|11.41|0|100
C|WBA|20240711|12:16:57.898578|S|100|11.41|0|100
C|WBA|20240711|12:16:57.898578|S|100|11.41|0|100
C|WBA|20240711|12:16:57.898579|S|100|11.41|0|100
C|WBA|20240711|12:16:57.898579|S|100|11.41|0|100
C|WBA|20240711|12:16:57.898599|S|100|11.41|0|100
C|WBA|20240711|12:16:57.898599|S|100|11.41|0|100
C|WBA|20240711|12:16:57.898599|S|100|11.41|0|100
C|WBA|20240711|12:16:57.898600|S|100|11.41|0|100
C|WBA|20240711|12:16:57.898600|S|100|11.41|0|100
C|WBA|20240711|12:16:57.898600|S|200|11.41|0|200
C|WBA|20240711|12:16:57.898601|S|300|11.41|0|300
C|WBA|20240711|12:16:57.898601|S|200|11.41|0|200
C|WBA|20240711|12:16:57.898601|S|100|11.41|0|100
C|WBA|20240711|12:16:57.898687|S|100|11.41|0|100
C|WBA|20240711|12:16:57.898687|S|700|11.41|0|700
C|WBA|20240711|12:16:57.899078|S|100|11.41|0|100
C|WBA|20240711|12:16:57.899078|S|600|11.41|0|600
C|WBA|20240711|12:17:01.626653|S|100|11.4|0|100
C|WBA|20240711|12:17:01.626653|S|500|11.4|0|500
C|WBA|20240711|12:17:21.400063|S|100|11.4|0|100
C|WBA|20240711|12:19:52.109495|S|200|11.39|0|200
C|WBA|20240711|12:19:52.109495|S|200|11.39|0|200
C|WBA|20240711|12:19:52.109495|S|100|11.39|0|100
C|WBA|20240711|12:19:52.109644|S|200|11.39|0|200
C|WBA|20240711|12:19:52.109644|S|100|11.39|0|100
C|WBA|20240711|12:19:52.109644|S|200|11.39|0|200
C|WBA|20240711|12:19:52.109744|S|200|11.39|0|200
C|WBA|20240711|12:19:52.109744|S|200|11.39|0|200
C|WBA|20240711|12:19:52.109744|S|100|11.39|0|100
C|WBA|20240711|12:19:52.109788|S|200|11.39|0|200
C|WBA|20240711|12:19:52.109788|S|100|11.39|0|100
C|WBA|20240711|12:20:01.415677|S|100|11.39|0|100
C|WBA|20240711|12:20:01.415677|S|100|11.39|0|100
C|WBA|20240711|12:23:33.671143|S|200|11.42|0|200
C|WBA|20240711|12:23:33.671144|S|1|11.42|0|1
C|WBA|20240711|12:23:33.671175|S|200|11.42|0|200
C|WBA|20240711|12:23:33.671176|S|700|11.42|0|700
C|WBA|20240711|12:23:58.484225|S|245|11.42|0|245
C|WBA|20240711|12:23:58.484226|S|100|11.42|0|100
C|WBA|20240711|12:23:58.484682|S|100|11.42|0|100
C|WBA|20240711|12:23:58.484780|S|100|11.42|0|100
C|WBA|20240711|12:24:06.799087|S|100|11.42|0|100
C|WBA|20240711|12:24:06.799088|S|100|11.42|0|100
C|WBA|20240711|12:24:06.799203|S|100|11.42|0|100
C|WBA|20240711|12:24:06.799272|S|100|11.42|0|100
C|WBA|20240711|12:24:06.799338|S|100|11.42|0|100
C|WBA|20240711|12:24:06.799561|S|100|11.42|0|100
C|WBA|20240711|12:24:06.799614|S|11|11.42|0|11
C|WBA|20240711|12:24:06.799658|S|332|11.42|0|332
C|WBA|20240711|12:24:06.799665|S|357|11.42|0|357
C|WBA|20240711|12:24:19.231025|S|100|11.42|0|100
C|WBA|20240711|12:24:19.231025|S|42|11.42|0|42
C|WBA|20240711|12:24:19.231025|S|100|11.42|0|100
C|WBA|20240711|12:24:19.231037|S|58|11.42|0|58
C|WBA|20240711|12:24:23.565255|S|100|11.42|0|100
C|WBA|20240711|12:26:24.849405|S|100|11.43|0|100
C|WBA|20240711|12:26:24.849406|S|100|11.43|0|100
C|WBA|20240711|12:26:24.849406|S|100|11.43|0|100
C|WBA|20240711|12:26:24.849407|S|100|11.43|0|100
C|WBA|20240711|12:26:24.849407|S|100|11.43|0|100
C|WBA|20240711|12:26:24.849407|S|100|11.43|0|100
C|WBA|20240711|12:26:24.849408|S|70|11.43|0|70
C|WBA|20240711|12:26:24.849561|S|60|11.43|0|60
C|WBA|20240711|12:26:29.097512|S|100|11.43|0|100
C|WBA|20240711|12:26:29.097536|S|300|11.43|0|300
C|WBA|20240711|12:29:41.633785|S|100|11.43|0|100
C|WBA|20240711|12:29:41.633786|S|100|11.43|0|100
C|WBA|20240711|12:29:41.633786|S|100|11.43|0|100
C|WBA|20240711|12:29:41.633788|S|100|11.43|0|100
C|WBA|20240711|12:29:41.633788|S|300|11.43|0|300
C|WBA|20240711|12:29:41.633788|S|100|11.43|0|100
C|WBA|20240711|12:29:41.633788|S|100|11.43|0|100
C|WBA|20240711|12:33:02.134032|S|100|11.45|0|100
C|WBA|20240711|12:33:02.134032|S|46|11.45|0|46
C|WBA|20240711|12:33:02.134032|S|100|11.45|0|100
C|WBA|20240711|12:33:02.134033|S|100|11.45|0|100
C|WBA|20240711|12:33:02.134033|S|100|11.45|0|100
C|WBA|20240711|12:33:02.134033|S|100|11.45|0|100
C|WBA|20240711|12:33:02.285989|S|100|11.45|0|100
C|WBA|20240711|12:33:02.285989|S|100|11.45|0|100
C|WBA|20240711|12:33:02.285989|S|100|11.45|0|100
C|WBA|20240711|12:33:02.286005|S|100|11.45|0|100
C|WBA|20240711|12:33:02.286005|S|100|11.45|0|100
C|WBA|20240711|12:33:02.717846|S|100|11.45|0|100
C|WBA|20240711|12:33:02.717846|S|100|11.45|0|100
C|WBA|20240711|12:33:02.717846|S|67|11.45|0|67
C|WBA|20240711|12:33:02.717990|S|100|11.45|0|100
C|WBA|20240711|12:33:04.140721|S|100|11.45|0|100
C|WBA|20240711|12:33:04.140721|S|100|11.45|0|100
C|WBA|20240711|12:33:04.140733|S|100|11.45|0|100
C|WBA|20240711|12:33:04.140733|S|100|11.45|0|100
C|WBA|20240711|12:33:04.140733|S|100|11.45|0|100
C|WBA|20240711|12:33:04.140743|S|100|11.45|0|100
C|WBA|20240711|12:33:04.140743|S|200|11.45|0|200
C|WBA|20240711|12:34:13.419221|S|10|11.45|0|10
C|WBA|20240711|12:34:25.918801|S|10|11.45|0|10
C|WBA|20240711|12:35:28.418688|S|19|11.45|0|19
C|WBA|20240711|12:36:08.638999|S|100|11.44|0|100
C|WBA|20240711|12:36:08.639000|S|100|11.44|0|100
C|WBA|20240711|12:36:08.639000|S|100|11.44|0|100
C|WBA|20240711|12:36:08.639001|S|100|11.44|0|100
C|WBA|20240711|12:36:08.639001|S|100|11.44|0|100
C|WBA|20240711|12:36:08.639001|S|100|11.44|0|100
C|WBA|20240711|12:36:08.639002|S|100|11.44|0|100
C|WBA|20240711|12:36:08.639002|S|100|11.44|0|100
C|WBA|20240711|12:36:08.639024|S|100|11.44|0|100
C|WBA|20240711|12:36:08.639024|S|100|11.44|0|100
C|WBA|20240711|12:36:08.639024|S|100|11.44|0|100
C|WBA|20240711|12:36:08.639025|S|400|11.44|0|400
C|WBA|20240711|12:36:44.012308|S|100|11.44|0|100
C|WBA|20240711|12:36:44.012309|S|100|11.44|0|100
C|WBA|20240711|12:36:44.012309|S|100|11.44|0|100
C|WBA|20240711|12:36:44.012310|S|100|11.44|0|100
C|WBA|20240711|12:36:44.373650|S|100|11.43|0|100
C|WBA|20240711|12:36:44.374259|S|100|11.43|0|100
C|WBA|20240711|12:36:44.374852|S|18|11.43|0|18
C|WBA|20240711|12:36:46.469306|S|100|11.43|0|100
C|WBA|20240711|12:36:46.469954|S|100|11.43|0|100
C|WBA|20240711|12:36:47.999741|S|100|11.43|0|100
C|WBA|20240711|12:36:47.999741|S|100|11.43|0|100
C|WBA|20240711|12:36:48.000687|S|100|11.43|0|100
C|WBA|20240711|12:36:49.827086|S|100|11.43|0|100
C|WBA|20240711|12:37:30.813214|S|100|11.42|0|100
C|WBA|20240711|12:37:30.813214|S|100|11.42|0|100
C|WBA|20240711|12:37:30.813214|S|12|11.42|0|12
C|WBA|20240711|12:37:30.813215|S|100|11.42|0|100
C|WBA|20240711|12:37:42.519802|S|100|11.43|0|100
C|WBA|20240711|12:38:01.295159|S|100|11.42|0|100
C|WBA|20240711|12:38:01.295160|S|100|11.42|0|100
C|WBA|20240711|12:39:03.333291|S|100|11.43|0|100
C|WBA|20240711|12:39:03.333391|S|100|11.43|0|100
C|WBA|20240711|12:39:03.333463|S|100|11.43|0|100
C|WBA|20240711|12:39:03.333532|S|100|11.43|0|100
C|WBA|20240711|12:39:03.333596|S|100|11.43|0|100
C|WBA|20240711|12:39:05.337575|S|100|11.43|0|100
C|WBA|20240711|12:39:06.340875|S|100|11.43|0|100
C|WBA|20240711|12:40:08.726637|S|100|11.43|0|100
C|WBA|20240711|12:40:08.726637|S|100|11.43|0|100
C|WBA|20240711|12:40:08.726637|S|100|11.43|0|100
C|WBA|20240711|12:40:08.726638|S|100|11.43|0|100
C|WBA|20240711|12:40:08.726638|S|100|11.43|0|100
C|WBA|20240711|12:40:08.726638|S|100|11.43|0|100
C|WBA|20240711|12:40:08.726669|S|100|11.43|0|100
C|WBA|20240711|12:40:08.726669|S|100|11.43|0|100
C|WBA|20240711|12:40:08.726669|S|100|11.43|0|100
C|WBA|20240711|12:40:08.726670|S|300|11.43|0|300
C|WBA|20240711|12:40:08.726670|S|100|11.43|0|100
C|WBA|20240711|12:40:08.726671|S|100|11.43|0|100
C|WBA|20240711|12:40:18.131245|S|100|11.42|0|100
C|WBA|20240711|12:40:18.131245|S|100|11.42|0|100
C|WBA|20240711|12:40:18.131245|S|100|11.42|0|100
C|WBA|20240711|12:42:57.062023|S|14|11.43|0|14
C|WBA|20240711|12:44:10.904348|S|200|11.43|0|200
C|WBA|20240711|12:44:10.904348|S|200|11.43|0|200
C|WBA|20240711|12:44:10.904348|S|1|11.43|0|1
C|WBA|20240711|12:45:08.059143|S|159|11.43|0|159
C|WBA|20240711|12:45:08.059143|S|100|11.43|0|100
C|WBA|20240711|12:45:08.059144|S|100|11.43|0|100
C|WBA|20240711|12:45:08.059157|S|100|11.43|0|100
C|WBA|20240711|12:45:37.656892|S|100|11.42|0|100
C|WBA|20240711|12:45:37.656892|S|100|11.42|0|100
C|WBA|20240711|12:45:37.656892|S|100|11.42|0|100
C|WBA|20240711|12:45:37.656893|S|100|11.42|0|100
C|WBA|20240711|12:45:37.656893|S|81|11.42|0|81
C|WBA|20240711|12:45:37.656893|S|100|11.42|0|100
C|WBA|20240711|12:45:37.656893|S|100|11.42|0|100
C|WBA|20240711|12:45:37.656894|S|100|11.42|0|100
C|WBA|20240711|12:45:37.656894|S|100|11.42|0|100
C|WBA|20240711|12:45:37.656894|S|100|11.42|0|100
C|WBA|20240711|12:45:37.656894|S|100|11.42|0|100
C|WBA|20240711|12:48:59.255395|S|99|11.41|0|99
C|WBA|20240711|12:48:59.255395|S|100|11.41|0|100
C|WBA|20240711|12:49:33.852124|S|1|11.41|0|1
C|WBA|20240711|12:49:33.852124|S|99|11.41|0|99
C|WBA|20240711|12:55:31.795537|S|882|11.43|0|882
C|WBA|20240711|12:55:31.795538|S|500|11.43|0|500
C|WBA|20240711|12:55:31.795555|S|100|11.43|0|100
C|WBA|20240711|12:55:33.765115|S|200|11.43|0|200
C|WBA|20240711|12:55:33.800216|S|600|11.43|0|600
C|WBA|20240711|12:55:34.770176|S|100|11.43|0|100
C|WBA|20240711|12:55:34.804646|S|600|11.43|0|600
C|WBA|20240711|12:58:25.960433|S|14|11.45|0|14
C|WBA|20240711|12:58:50.429325|S|32|11.44|0|32
C|WBA|20240711|12:58:50.429325|S|100|11.44|0|100
C|WBA|20240711|12:58:50.429325|S|200|11.44|0|200
C|WBA|20240711|12:58:50.429326|S|100|11.44|0|100
C|WBA|20240711|12:58:50.429326|S|100|11.44|0|100
C|WBA|20240711|12:58:50.429336|S|200|11.44|0|200
C|WBA|20240711|12:58:50.429336|S|100|11.44|0|100
C|WBA|20240711|12:58:52.433676|S|100|11.44|0|100
C|WBA|20240711|12:58:55.626406|S|100|11.44|0|100
C|WBA|20240711|12:58:55.626406|S|100|11.44|0|100
C|WBA|20240711|12:58:55.626406|S|100|11.44|0|100
C|WBA|20240711|12:58:55.626407|S|12|11.44|0|12
C|WBA|20240711|13:00:01.081801|S|60|11.43|0|60
C|WBA|20240711|13:00:01.081801|S|100|11.43|0|100
C|WBA|20240711|13:00:01.081801|S|100|11.43|0|100
C|WBA|20240711|13:00:01.081802|S|100|11.43|0|100
C|WBA|20240711|13:00:01.081802|S|100|11.43|0|100
C|WBA|20240711|13:00:01.081802|S|100|11.43|0|100
C|WBA|20240711|13:00:01.081803|S|100|11.43|0|100
C|WBA|20240711|13:00:31.585195|S|100|11.43|0|100
C|WBA|20240711|13:00:31.585195|S|63|11.43|0|63
C|WBA|20240711|13:00:31.585196|S|100|11.43|0|100
C|WBA|20240711|13:00:36.150152|S|92|11.43|0|92
C|WBA|20240711|13:00:36.150152|S|100|11.43|0|100
C|WBA|20240711|13:01:01.007588|S|60|11.43|0|60
C|WBA|20240711|13:02:44.523374|S|100|11.43|0|100
C|WBA|20240711|13:02:44.523375|S|70|11.43|0|70
C|WBA|20240711|13:02:44.523404|S|8|11.43|0|8
C|WBA|20240711|13:02:44.523404|S|80|11.43|0|80
C|WBA|20240711|13:02:50.776991|S|100|11.43|0|100
C|WBA|20240711|13:03:17.059868|S|100|11.43|0|100
C|WBA|20240711|13:03:17.059868|S|100|11.43|0|100
C|WBA|20240711|13:03:34.091559|S|100|11.43|0|100
C|WBA|20240711|13:04:39.484952|S|100|11.43|0|100
C|WBA|20240711|13:05:01.920936|S|100|11.43|0|100
C|WBA|20240711|13:05:07.287315|S|100|11.43|0|100
C|WBA|20240711|13:05:07.287493|S|100|11.43|0|100
C|WBA|20240711|13:05:07.287493|S|100|11.43|0|100
C|WBA|20240711|13:05:07.287493|S|100|11.43|0|100
C|WBA|20240711|13:05:07.287495|S|100|11.43|0|100
C|WBA|20240711|13:05:07.287495|S|100|11.43|0|100
C|WBA|20240711|13:05:07.287495|S|100|11.43|0|100
C|WBA|20240711|13:05:07.287804|S|100|11.43|0|100
C|WBA|20240711|13:05:07.287804|S|200|11.43|0|200
C|WBA|20240711|13:05:07.287804|S|70|11.43|0|70
C|WBA|20240711|13:05:18.454704|S|79|11.43|0|79
C|WBA|20240711|13:05:18.454717|S|21|11.43|0|21
C|WBA|20240711|13:09:18.861612|S|200|11.45|0|200
C|WBA|20240711|13:09:18.861612|S|100|11.45|0|100
C|WBA|20240711|13:09:18.861613|S|800|11.45|0|800
C|WBA|20240711|13:09:18.861613|S|100|11.45|0|100
C|WBA|20240711|13:09:18.861614|S|100|11.45|0|100
C|WBA|20240711|13:09:18.861614|S|100|11.45|0|100
C|WBA|20240711|13:09:18.861633|S|100|11.45|0|100
C|WBA|20240711|13:09:18.861633|S|200|11.45|0|200
C|WBA|20240711|13:09:18.861634|S|800|11.45|0|800
C|WBA|20240711|13:09:18.861634|S|300|11.45|0|300
C|WBA|20240711|13:09:18.861847|S|1300|11.45|0|1300
C|WBA|20240711|13:09:18.861847|S|100|11.45|0|100
C|WBA|20240711|13:11:25.975723|S|84|11.45|0|84
C|WBA|20240711|13:12:00.355377|S|100|11.44|0|100
C|WBA|20240711|13:12:00.355377|S|200|11.44|0|200
C|WBA|20240711|13:12:00.355378|S|100|11.44|0|100
C|WBA|20240711|13:12:00.355378|S|100|11.44|0|100
C|WBA|20240711|13:12:00.355393|S|200|11.44|0|200
C|WBA|20240711|13:12:00.355393|S|200|11.44|0|200
C|WBA|20240711|13:12:01.270575|S|5|11.44|0|5
C|WBA|20240711|13:14:29.301411|S|100|11.48|0|100
C|WBA|20240711|13:14:29.301411|S|100|11.48|0|100
C|WBA|20240711|13:14:29.301413|S|100|11.48|0|100
C|WBA|20240711|13:14:29.301413|S|100|11.48|0|100
C|WBA|20240711|13:14:29.301439|S|100|11.48|0|100
C|WBA|20240711|13:14:29.301439|S|100|11.48|0|100
C|WBA|20240711|13:14:29.301441|S|2|11.48|0|2
C|WBA|20240711|13:14:29.301441|S|600|11.48|0|600
C|WBA|20240711|13:14:29.301441|S|100|11.48|0|100
C|WBA|20240711|13:14:31.306560|S|100|11.48|0|100
C|WBA|20240711|13:14:31.306578|S|600|11.48|0|600
C|WBA|20240711|13:14:31.306578|S|100|11.48|0|100
C|WBA|20240711|13:14:33.311289|S|100|11.48|0|100
C|WBA|20240711|13:15:50.912409|S|200|11.48|0|200
C|WBA|20240711|13:15:50.912409|S|37|11.48|0|37
C|WBA|20240711|13:15:50.912409|S|100|11.48|0|100
C|WBA|20240711|13:15:50.912410|S|100|11.48|0|100
C|WBA|20240711|13:15:50.912410|S|100|11.48|0|100
C|WBA|20240711|13:15:50.912410|S|100|11.48|0|100
C|WBA|20240711|13:15:50.912411|S|100|11.48|0|100
C|WBA|20240711|13:15:50.912411|S|100|11.48|0|100
C|WBA|20240711|13:15:50.912411|S|100|11.48|0|100
C|WBA|20240711|13:15:50.912412|S|1|11.48|0|1
C|WBA|20240711|13:15:50.912412|S|100|11.48|0|100
C|WBA|20240711|13:15:50.912412|S|100|11.48|0|100
C|WBA|20240711|13:15:50.912413|S|362|11.48|0|362
C|WBA|20240711|13:17:04.679896|S|4|11.49|0|4
C|WBA|20240711|13:17:10.419689|S|200|11.49|0|200
C|WBA|20240711|13:17:10.420307|S|200|11.49|0|200
C|WBA|20240711|13:17:10.420898|S|200|11.49|0|200
C|WBA|20240711|13:17:10.421491|S|200|11.49|0|200
C|WBA|20240711|13:17:10.422080|S|200|11.49|0|200
C|WBA|20240711|13:17:10.670748|S|3|11.49|0|3
C|WBA|20240711|13:17:12.321883|S|100|11.48|0|100
C|WBA|20240711|13:17:12.321884|S|200|11.48|0|200
C|WBA|20240711|13:17:12.321884|S|100|11.48|0|100
C|WBA|20240711|13:17:12.321885|S|299|11.48|0|299
C|WBA|20240711|13:17:12.321885|S|1|11.48|0|1
C|WBA|20240711|13:17:12.321885|S|100|11.48|0|100
C|WBA|20240711|13:17:12.321903|S|1|11.48|0|1
C|WBA|20240711|13:17:12.321903|S|1|11.48|0|1
C|WBA|20240711|13:17:12.321903|S|401|11.48|0|401
C|WBA|20240711|13:17:13.326005|S|100|11.48|0|100
C|WBA|20240711|13:17:21.611638|S|100|11.48|0|100
C|WBA|20240711|13:17:21.611639|S|100|11.48|0|100
C|WBA|20240711|13:21:29.573130|S|198|11.47|0|198
C|WBA|20240711|13:21:29.573130|S|100|11.47|0|100
C|WBA|20240711|13:21:29.573130|S|100|11.47|0|100
C|WBA|20240711|13:21:29.573131|S|100|11.47|0|100
C|WBA|20240711|13:21:29.573131|S|100|11.47|0|100
C|WBA|20240711|13:21:29.573131|S|100|11.47|0|100
C|WBA|20240711|13:21:29.573131|S|100|11.47|0|100
C|WBA|20240711|13:21:29.573131|S|100|11.47|0|100
C|WBA|20240711|13:22:03.467877|S|4|11.47|0|4
C|WBA|20240711|13:22:33.870726|S|100|11.47|0|100
C|WBA|20240711|13:22:33.870726|S|200|11.47|0|200
C|WBA|20240711|13:22:33.870726|S|177|11.47|0|177
C|WBA|20240711|13:22:33.870727|S|100|11.47|0|100
C|WBA|20240711|13:22:33.870727|S|200|11.47|0|200
C|WBA|20240711|13:22:33.870727|S|200|11.47|0|200
C|WBA|20240711|13:24:18.254496|S|188|11.47|0|188
C|WBA|20240711|13:24:18.254496|S|200|11.47|0|200
C|WBA|20240711|13:24:19.762820|S|100|11.47|0|100
C|WBA|20240711|13:25:13.911428|S|86|11.47|0|86
C|WBA|20240711|13:25:13.911428|S|100|11.47|0|100
C|WBA|20240711|13:25:32.723641|S|100|11.46|0|100
C|WBA|20240711|13:25:32.723641|S|100|11.46|0|100
C|WBA|20240711|13:25:32.723641|S|500|11.46|0|500
C|WBA|20240711|13:28:24.449750|S|300|11.47|0|300
C|WBA|20240711|13:28:24.449750|S|300|11.47|0|300
C|WBA|20240711|13:28:24.449767|S|100|11.47|0|100
C|WBA|20240711|13:28:24.449767|S|300|11.47|0|300
C|WBA|20240711|13:28:24.449767|S|100|11.47|0|100
C|WBA|20240711|13:28:26.455804|S|1100|11.47|0|1100
C|WBA|20240711|13:28:26.457271|S|300|11.47|0|300
C|WBA|20240711|13:28:26.457488|S|700|11.47|0|700
C|WBA|20240711|13:28:27.462782|S|100|11.47|0|100
C|WBA|20240711|13:28:52.346333|S|12|11.47|0|12
C|WBA|20240711|13:29:00.975998|S|16|11.475|0|16
C|WBA|20240711|13:29:09.518515|S|100|11.47|0|100
C|WBA|20240711|13:29:51.759299|S|13|11.475|0|13
C|WBA|20240711|13:30:11.407243|S|36|11.47|0|36
C|WBA|20240711|13:30:59.824260|S|18|11.47|0|18
C|WBA|20240711|13:33:41.289861|S|100|11.48|0|100
C|WBA|20240711|13:33:41.289861|S|300|11.48|0|300
C|WBA|20240711|13:33:41.289861|S|272|11.48|0|272
C|WBA|20240711|13:33:41.289861|S|211|11.48|0|211
C|WBA|20240711|13:33:41.289881|S|300|11.48|0|300
C|WBA|20240711|13:33:41.289881|S|289|11.48|0|289
C|WBA|20240711|13:33:59.809009|S|100|11.48|0|100
C|WBA|20240711|13:33:59.809009|S|40|11.48|0|40
C|WBA|20240711|13:33:59.809009|S|800|11.48|0|800
C|WBA|20240711|13:37:19.905050|S|100|11.47|0|100
C|WBA|20240711|13:37:19.905050|S|100|11.47|0|100
C|WBA|20240711|13:37:19.905050|S|100|11.47|0|100
C|WBA|20240711|13:37:19.905051|S|100|11.47|0|100
C|WBA|20240711|13:37:19.905051|S|100|11.47|0|100
C|WBA|20240711|13:37:19.905051|S|100|11.47|0|100
C|WBA|20240711|13:37:19.905053|S|100|11.47|0|100
C|WBA|20240711|13:37:19.905053|S|100|11.47|0|100
C|WBA|20240711|13:37:19.905053|S|100|11.47|0|100
C|WBA|20240711|13:37:19.907778|S|100|11.47|0|100
C|WBA|20240711|13:37:19.907779|S|100|11.47|0|100
C|WBA|20240711|13:37:19.908914|S|13|11.47|0|13
C|WBA|20240711|13:37:19.909203|S|80|11.47|0|80
C|WBA|20240711|13:37:19.909204|S|100|11.47|0|100
C|WBA|20240711|13:37:19.909204|S|100|11.47|0|100
C|WBA|20240711|13:37:19.909205|S|100|11.47|0|100
C|WBA|20240711|13:37:19.909205|S|200|11.47|0|200
C|WBA|20240711|13:37:24.242054|S|100|11.47|0|100
C|WBA|20240711|13:37:24.242054|S|100|11.47|0|100
C|WBA|20240711|13:37:24.242054|S|100|11.47|0|100
C|WBA|20240711|13:37:24.242055|S|100|11.47|0|100
C|WBA|20240711|13:37:25.245191|S|73|11.47|0|73
C|WBA|20240711|13:43:33.058523|S|100|11.5|0|100
C|WBA|20240711|13:43:33.058523|S|200|11.5|0|200
C|WBA|20240711|13:43:33.058523|S|200|11.5|0|200
C|WBA|20240711|13:43:33.058543|S|700|11.5|0|700
C|WBA|20240711|13:43:33.058543|S|200|11.5|0|200
C|WBA|20240711|13:43:33.058543|S|200|11.5|0|200
C|WBA|20240711|13:43:35.065480|S|75|11.505|0|75
C|WBA|20240711|13:43:35.065491|S|125|11.505|0|125
C|WBA|20240711|13:43:35.065549|S|50|11.5|0|50
C|WBA|20240711|13:43:35.065549|S|600|11.5|0|600
C|WBA|20240711|13:43:35.065582|S|350|11.5|0|350
C|WBA|20240711|13:44:09.704771|S|500|11.49|0|500
C|WBA|20240711|13:44:09.704771|S|100|11.49|0|100
C|WBA|20240711|13:44:09.704771|S|100|11.49|0|100
C|WBA|20240711|13:44:09.704890|S|200|11.49|0|200
C|WBA|20240711|13:44:14.376977|S|100|11.5|0|100
C|WBA|20240711|13:44:50.091722|S|600|11.49|0|600
C|WBA|20240711|13:44:50.091722|S|100|11.49|0|100
C|WBA|20240711|13:44:50.091738|S|100|11.49|0|100
C|WBA|20240711|13:44:50.091738|S|400|11.49|0|400
C|WBA|20240711|13:44:51.096667|S|600|11.49|0|600
C|WBA|20240711|13:44:52.095797|S|100|11.49|0|100
C|WBA|20240711|13:44:52.095859|S|100|11.49|0|100
C|WBA|20240711|13:45:27.326531|S|100|11.52|0|100
C|WBA|20240711|13:45:27.326531|S|100|11.52|0|100
C|WBA|20240711|13:45:27.326554|S|100|11.52|0|100
C|WBA|20240711|13:45:27.326554|S|100|11.52|0|100
C|WBA|20240711|13:45:27.326556|S|100|11.52|0|100
C|WBA|20240711|13:45:27.326556|S|100|11.52|0|100
C|WBA|20240711|13:46:25.166765|S|300|11.51|0|300
C|WBA|20240711|13:46:25.166765|S|100|11.51|0|100
C|WBA|20240711|13:46:25.166765|S|300|11.51|0|300
C|WBA|20240711|13:46:25.166766|S|500|11.51|0|500
C|WBA|20240711|13:46:25.166790|S|300|11.51|0|300
C|WBA|20240711|13:46:25.166790|S|300|11.51|0|300
C|WBA|20240711|13:46:25.166791|S|100|11.51|0|100
C|WBA|20240711|13:46:25.166792|S|500|11.51|0|500
C|WBA|20240711|13:46:25.166792|S|600|11.51|0|600
C|WBA|20240711|13:46:25.166792|S|300|11.51|0|300
C|WBA|20240711|13:46:25.166793|S|400|11.51|0|400
C|WBA|20240711|13:46:25.166807|S|100|11.51|0|100
C|WBA|20240711|13:46:41.072384|S|1000|11.51|0|1000
C|WBA|20240711|13:46:41.072384|S|700|11.51|0|700
C|WBA|20240711|13:46:41.072747|S|100|11.51|0|100
C|WBA|20240711|13:46:41.149632|S|200|11.5|0|200
C|WBA|20240711|13:46:41.149632|S|400|11.5|0|400
C|WBA|20240711|13:46:41.149682|S|100|11.5|0|100
C|WBA|20240711|13:46:41.149682|S|200|11.5|0|200
C|WBA|20240711|13:49:52.710712|S|100|11.515|0|100
C|WBA|20240711|13:49:52.716873|S|486|11.51|0|486
C|WBA|20240711|13:50:27.826409|E|238|11.52|0|238
C|WBA|20240711|13:51:00.345953|S|100|11.52|0|100
C|WBA|20240711|13:51:00.345954|S|200|11.52|0|200
C|WBA|20240711|13:51:00.345954|S|100|11.52|0|100
C|WBA|20240711|13:51:00.345955|S|100|11.52|0|100
C|WBA|20240711|13:51:00.345955|S|100|11.52|0|100
C|WBA|20240711|13:51:00.345955|S|100|11.52|0|100
C|WBA|20240711|13:51:00.345969|S|600|11.52|0|600
C|WBA|20240711|13:51:00.345969|S|100|11.52|0|100
C|WBA|20240711|13:51:00.345969|S|100|11.52|0|100
C|WBA|20240711|13:51:00.345970|S|500|11.52|0|500
C|WBA|20240711|13:51:00.346080|S|100|11.52|0|100
C|WBA|20240711|13:51:44.524120|S|15|11.52|0|15
C|WBA|20240711|13:51:44.524182|S|118|11.52|0|118
C|WBA|20240711|13:51:44.524226|S|12|11.52|0|12
C|WBA|20240711|13:51:44.524226|S|200|11.52|0|200
C|WBA|20240711|13:51:44.524226|S|167|11.52|0|167
C|WBA|20240711|13:51:44.524253|S|88|11.52|0|88
C|WBA|20240711|13:51:44.524253|S|100|11.52|0|100
C|WBA|20240711|13:51:44.524254|S|2|11.52|0|2
C|WBA|20240711|13:51:44.524254|S|497|11.52|0|497
C|WBA|20240711|13:51:44.524255|S|3|11.52|0|3
C|WBA|20240711|13:52:43.702198|S|50|11.54|0|50
C|WBA|20240711|13:53:25.266943|E|2|11.55|0|2
C|WBA|20240711|13:54:42.145317|S|100|11.555|0|100
C|WBA|20240711|13:54:42.146955|S|100|11.55|0|100
C|WBA|20240711|13:54:42.146955|S|98|11.55|0|98
C|WBA|20240711|13:54:42.146956|S|200|11.55|0|200
C|WBA|20240711|13:54:42.146956|S|88|11.55|0|88
C|WBA|20240711|13:54:42.147607|S|200|11.55|0|200
C|WBA|20240711|13:54:42.147607|S|100|11.55|0|100
C|WBA|20240711|13:54:42.150601|S|100|11.55|0|100
C|WBA|20240711|13:54:42.150601|S|100|11.55|0|100
C|WBA|20240711|13:54:42.150663|S|14|11.55|0|14
C|WBA|20240711|13:54:42.151195|S|100|11.55|0|100
C|WBA|20240711|13:54:42.151195|S|86|11.55|0|86
C|WBA|20240711|13:54:42.151734|S|176|11.55|0|176
C|WBA|20240711|13:54:42.151734|S|100|11.55|0|100
C|WBA|20240711|13:54:42.151755|S|100|11.55|0|100
C|WBA|20240711|13:54:42.151767|S|100|11.55|0|100
C|WBA|20240711|13:54:42.151782|S|100|11.55|0|100
C|WBA|20240711|13:54:42.151782|S|24|11.55|0|24
C|WBA|20240711|13:54:45.475868|S|100|11.55|0|100
C|WBA|20240711|13:54:45.475868|S|100|11.55|0|100
C|WBA|20240711|13:54:45.475978|S|100|11.55|0|100
C|WBA|20240711|13:54:47.479252|S|100|11.55|0|100
C|WBA|20240711|13:54:47.479873|S|100|11.55|0|100
C|WBA|20240711|13:54:47.479873|S|99|11.55|0|99
C|WBA|20240711|13:54:51.354454|S|100|11.55|0|100
C|WBA|20240711|13:54:51.354455|S|100|11.55|0|100
C|WBA|20240711|13:54:51.357281|S|11|11.55|0|11
C|WBA|20240711|13:54:53.358409|S|100|11.55|0|100
C|WBA|20240711|13:54:53.359435|S|100|11.55|0|100
C|WBA|20240711|13:55:06.262291|S|100|11.55|0|100
C|WBA|20240711|13:55:20.606171|S|100|11.54|0|100
C|WBA|20240711|13:55:20.606171|S|100|11.54|0|100
C|WBA|20240711|13:55:20.606172|S|100|11.54|0|100
C|WBA|20240711|13:55:20.606204|S|100|11.54|0|100
C|WBA|20240711|13:55:20.606204|S|100|11.54|0|100
C|WBA|20240711|13:55:20.606206|S|28|11.54|0|28
C|WBA|20240711|13:55:30.299338|S|100|11.54|0|100
C|WBA|20240711|13:55:30.299338|S|96|11.54|0|96
C|WBA|20240711|13:55:30.299358|S|4|11.54|0|4
C|WBA|20240711|13:55:30.299358|S|72|11.54|0|72
C|WBA|20240711|13:55:30.954038|S|200|11.54|0|200
C|WBA|20240711|13:55:30.954039|S|100|11.54|0|100
C|WBA|20240711|13:57:23.355846|S|5|11.55|0|5
C|WBA|20240711|13:57:38.157971|S|200|11.56|0|200
C|WBA|20240711|13:57:47.585080|S|100|11.55|0|100
C|WBA|20240711|13:57:47.585192|S|200|11.55|0|200
C|WBA|20240711|13:57:47.585192|S|100|11.55|0|100
C|WBA|20240711|13:57:47.585193|S|100|11.55|0|100
C|WBA|20240711|13:57:47.585194|S|157|11.55|0|157
C|WBA|20240711|13:57:47.585247|S|15|11.55|0|15
C|WBA|20240711|13:57:47.585292|S|125|11.55|0|125
C|WBA|20240711|13:57:47.585292|S|85|11.55|0|85
C|WBA|20240711|13:57:47.585292|S|100|11.55|0|100
C|WBA|20240711|13:57:47.585529|S|100|11.55|0|100
C|WBA|20240711|13:57:47.585654|S|100|11.55|0|100
C|WBA|20240711|13:58:07.605008|S|100|11.56|0|100
C|WBA|20240711|13:58:12.148920|S|100|11.56|0|100
C|WBA|20240711|13:59:27.254765|S|100|11.55|0|100
C|WBA|20240711|13:59:27.254766|S|100|11.55|0|100
C|WBA|20240711|13:59:27.254766|S|100|11.55|0|100
C|WBA|20240711|13:59:27.254767|S|100|11.55|0|100
C|WBA|20240711|13:59:27.254767|S|34|11.55|0|34
C|WBA|20240711|13:59:35.356922|S|66|11.55|0|66
C|WBA|20240711|13:59:35.356923|S|100|11.55|0|100
C|WBA|20240711|13:59:35.356923|S|47|11.55|0|47
C|WBA|20240711|13:59:35.356959|S|53|11.55|0|53
C|WBA|20240711|13:59:35.356960|S|47|11.55|0|47
C|WBA|20240711|13:59:35.357263|S|100|11.55|0|100
C|WBA|20240711|13:59:35.357263|S|53|11.55|0|53
C|WBA|20240711|13:59:35.357264|S|50|11.55|0|50
C|WBA|20240711|13:59:39.522250|S|50|11.55|0|50
C|WBA|20240711|13:59:39.522250|S|100|11.55|0|100
C|WBA|20240711|13:59:39.522250|S|100|11.55|0|100
C|WBA|20240711|13:59:39.522252|S|72|11.55|0|72
C|WBA|20240711|13:59:39.522259|S|5|11.55|0|5
C|WBA|20240711|13:59:39.522279|S|23|11.55|0|23
C|WBA|20240711|13:59:39.522279|S|100|11.55|0|100
C|WBA|20240711|13:59:39.522280|S|100|11.55|0|100
C|WBA|20240711|13:59:39.522281|S|27|11.55|0|27
C|WBA|20240711|13:59:39.522281|S|100|11.55|0|100
C|WBA|20240711|13:59:39.522361|S|100|11.55|0|100
C|WBA|20240711|13:59:39.526405|S|73|11.55|0|73
C|WBA|20240711|13:59:41.112481|S|100|11.54|0|100
C|WBA|20240711|13:59:41.112481|S|100|11.54|0|100
C|WBA|20240711|13:59:41.112989|S|100|11.54|0|100
C|WBA|20240711|13:59:41.112989|S|100|11.54|0|100
C|WBA|20240711|13:59:41.113001|S|100|11.54|0|100
C|WBA|20240711|14:00:27.786807|S|100|11.53|0|100
C|WBA|20240711|14:00:27.786807|S|100|11.53|0|100
C|WBA|20240711|14:00:27.786807|S|100|11.53|0|100
C|WBA|20240711|14:01:32.789660|S|100|11.54|0|100
C|WBA|20240711|14:01:32.789765|S|100|11.54|0|100
C|WBA|20240711|14:01:32.789840|S|100|11.54|0|100
C|WBA|20240711|14:01:32.789909|S|100|11.54|0|100
C|WBA|20240711|14:01:32.789975|S|100|11.54|0|100
C|WBA|20240711|14:01:50.040680|S|12|11.54|0|12
C|WBA|20240711|14:02:30.993523|S|192|11.56|0|192
C|WBA|20240711|14:04:04.577159|S|10|11.56|0|10
C|WBA|20240711|14:04:04.577309|S|100|11.56|0|100
C|WBA|20240711|14:04:04.577309|S|500|11.56|0|500
C|WBA|20240711|14:04:04.577319|S|272|11.56|0|272
C|WBA|20240711|14:04:04.577319|S|100|11.56|0|100
C|WBA|20240711|14:04:04.577383|S|119|11.56|0|119
C|WBA|20240711|14:04:04.577383|S|100|11.56|0|100
C|WBA|20240711|14:04:04.577386|S|100|11.56|0|100
C|WBA|20240711|14:04:04.577387|S|100|11.56|0|100
C|WBA|20240711|14:04:04.577387|S|200|11.56|0|200
C|WBA|20240711|14:04:04.577425|S|25|11.56|0|25
C|WBA|20240711|14:04:04.577425|S|100|11.56|0|100
C|WBA|20240711|14:04:04.577427|S|100|11.56|0|100
C|WBA|20240711|14:04:04.577428|S|200|11.56|0|200
C|WBA|20240711|14:04:04.577455|S|100|11.56|0|100
C|WBA|20240711|14:04:04.577455|S|217|11.56|0|217
C|WBA|20240711|14:04:04.577473|S|100|11.56|0|100
C|WBA|20240711|14:04:04.577473|S|76|11.56|0|76
C|WBA|20240711|14:04:20.972699|S|6|11.56|0|6
C|WBA|20240711|14:04:21.009663|S|600|11.555|0|600
C|WBA|20240711|14:06:09.163236|S|100|11.55|0|100
C|WBA|20240711|14:06:09.163236|S|17|11.55|0|17
C|WBA|20240711|14:06:09.163236|S|84|11.55|0|84
C|WBA|20240711|14:06:09.163257|S|11|11.55|0|11
C|WBA|20240711|14:06:09.163648|S|89|11.55|0|89
C|WBA|20240711|14:06:09.163648|S|95|11.55|0|95
C|WBA|20240711|14:06:09.163761|S|5|11.55|0|5
C|WBA|20240711|14:06:09.163761|S|95|11.55|0|95
C|WBA|20240711|14:06:09.164215|S|95|11.55|0|95
C|WBA|20240711|14:06:09.164215|S|5|11.55|0|5
C|WBA|20240711|14:06:09.166440|S|5|11.55|0|5
C|WBA|20240711|14:06:09.166441|S|100|11.55|0|100
C|WBA|20240711|14:06:09.167082|S|100|11.55|0|100
C|WBA|20240711|14:06:11.006002|S|83|11.55|0|83
C|WBA|20240711|14:06:12.167592|S|100|11.55|0|100
C|WBA|20240711|14:06:14.246698|S|100|11.55|0|100
C|WBA|20240711|14:06:14.246698|S|100|11.55|0|100
C|WBA|20240711|14:06:15.251487|S|100|11.55|0|100
C|WBA|20240711|14:07:01.035848|S|100|11.55|0|100
C|WBA|20240711|14:07:01.035848|S|100|11.55|0|100
C|WBA|20240711|14:07:01.035848|S|70|11.55|0|70
C|WBA|20240711|14:07:10.784329|S|2|11.55|0|2
C|WBA|20240711|14:08:05.493904|S|15|11.565|0|15
C|WBA|20240711|14:08:57.325153|S|400|11.57|0|400
C|WBA|20240711|14:09:08.946608|S|100|11.57|0|100
C|WBA|20240711|14:09:11.286993|S|300|11.57|0|300
C|WBA|20240711|14:09:11.286993|S|100|11.57|0|100
C|WBA|20240711|14:09:16.454910|S|98|11.55|0|98
C|WBA|20240711|14:09:38.076565|S|66|11.55|0|66
C|WBA|20240711|14:09:38.077033|S|34|11.55|0|34
C|WBA|20240711|14:09:38.077033|S|100|11.55|0|100
C|WBA|20240711|14:09:44.499741|S|100|11.55|0|100
C|WBA|20240711|14:09:45.503293|S|100|11.55|0|100
C|WBA|20240711|14:09:48.734387|S|100|11.54|0|100
C|WBA|20240711|14:09:48.734387|S|100|11.54|0|100
C|WBA|20240711|14:09:48.734710|S|100|11.54|0|100
C|WBA|20240711|14:09:48.735145|S|100|11.54|0|100
C|WBA|20240711|14:09:50.043406|S|225|11.55|0|225
C|WBA|20240711|14:11:03.017559|S|200|11.57|0|200
C|WBA|20240711|14:11:24.089295|S|81|11.57|0|81
C|WBA|20240711|14:11:34.710099|E|8|11.58|0|8
C|WBA|20240711|14:11:58.513063|S|250|11.59|0|250
C|WBA|20240711|14:13:46.875829|S|100|11.59|0|100
C|WBA|20240711|14:13:47.021392|S|100|11.59|0|100
C|WBA|20240711|14:13:47.021392|S|300|11.59|0|300
C|WBA|20240711|14:13:47.021392|S|280|11.59|0|280
C|WBA|20240711|14:13:47.021406|S|300|11.59|0|300
C|WBA|20240711|14:13:47.021406|S|20|11.59|0|20
C|WBA|20240711|14:13:47.021406|S|1|11.59|0|1
C|WBA|20240711|14:13:47.021407|S|1|11.59|0|1
C|WBA|20240711|14:13:55.188390|S|75|11.59|0|75
C|WBA|20240711|14:15:42.133095|S|100|11.62|0|100
C|WBA|20240711|14:16:07.030091|S|241|11.62|0|241
C|WBA|20240711|14:18:08.860166|S|6|11.62|0|6
C|WBA|20240711|14:18:08.951601|S|1|11.61|0|1
C|WBA|20240711|14:18:08.951601|S|2|11.61|0|2
C|WBA|20240711|14:18:08.951601|S|2|11.61|0|2
C|WBA|20240711|14:18:09.351959|S|12|11.6|0|12
C|WBA|20240711|14:18:09.351969|S|1|11.6|0|1
C|WBA|20240711|14:18:26.285809|S|78|11.59|0|78
C|WBA|20240711|14:18:35.201695|S|74|11.6|0|74
C|WBA|20240711|14:18:59.753512|S|100|11.57|0|100
C|WBA|20240711|14:18:59.753512|S|100|11.57|0|100
C|WBA|20240711|14:19:32.554766|S|100|11.56|0|100
C|WBA|20240711|14:19:58.269381|S|100|11.56|0|100
C|WBA|20240711|14:21:14.272127|S|600|11.56|0|600
C|WBA|20240711|14:21:14.272127|S|100|11.56|0|100
C|WBA|20240711|14:21:14.272165|S|100|11.56|0|100
C|WBA|20240711|14:21:14.272165|S|100|11.56|0|100
C|WBA|20240711|14:21:14.272167|S|352|11.56|0|352
C|WBA|20240711|14:21:14.272167|S|300|11.56|0|300
C|WBA|20240711|14:21:14.272167|S|48|11.56|0|48
C|WBA|20240711|14:21:14.272168|S|100|11.56|0|100
C|WBA|20240711|14:21:14.272168|S|48|11.56|0|48
C|WBA|20240711|14:21:59.395767|S|1|11.56|0|1
C|WBA|20240711|14:21:59.395767|S|100|11.56|0|100
C|WBA|20240711|14:22:12.029922|S|100|11.56|0|100
C|WBA|20240711|14:22:12.029922|S|100|11.56|0|100
C|WBA|20240711|14:22:18.535650|S|100|11.56|0|100
C|WBA|20240711|14:22:18.535650|S|100|11.56|0|100
C|WBA|20240711|14:22:55.246810|S|74|11.55|0|74
C|WBA|20240711|14:22:55.246810|S|100|11.55|0|100
C|WBA|20240711|14:23:01.999383|S|26|11.55|0|26
C|WBA|20240711|14:23:01.999384|S|100|11.55|0|100
C|WBA|20240711|14:23:01.999384|S|13|11.55|0|13
C|WBA|20240711|14:23:01.999450|S|87|11.55|0|87
C|WBA|20240711|14:23:01.999451|S|100|11.55|0|100
C|WBA|20240711|14:23:01.999451|S|1|11.55|0|1
C|WBA|20240711|14:23:01.999452|S|38|11.55|0|38
C|WBA|20240711|14:23:01.999468|S|162|11.55|0|162
C|WBA|20240711|14:23:01.999468|S|100|11.55|0|100
C|WBA|20240711|14:23:11.014463|S|100|11.55|0|100
C|WBA|20240711|14:23:11.014463|S|100|11.55|0|100
C|WBA|20240711|14:23:11.014463|S|1|11.55|0|1
C|WBA|20240711|14:23:16.269788|S|100|11.55|0|100
C|WBA|20240711|14:23:30.525790|S|27|11.55|0|27
C|WBA|20240711|14:23:59.042286|S|1|11.55|0|1
C|WBA|20240711|14:25:55.769867|S|27|11.54|0|27
C|WBA|20240711|14:27:03.808814|S|16|11.51|0|16
C|WBA|20240711|14:27:39.666561|S|1|11.51|0|1
C|WBA|20240711|14:27:39.666561|S|1|11.51|0|1
C|WBA|20240711|14:28:01.265730|S|7|11.52|0|7
C|WBA|20240711|14:29:10.005698|S|100|11.51|0|100
C|WBA|20240711|14:29:10.758520|S|400|11.51|0|400
C|WBA|20240711|14:29:10.770910|S|500|11.51|0|500
C|WBA|20240711|14:32:25.523110|S|1|11.5|0|1
C|WBA|20240711|14:32:25.523110|S|1|11.5|0|1
C|WBA|20240711|14:32:25.523110|S|1|11.5|0|1
C|WBA|20240711|14:32:36.136247|S|7|11.5|0|7
C|WBA|20240711|14:33:11.451140|S|5|11.48|0|5
C|WBA|20240711|14:33:41.295940|S|100|11.47|0|100
C|WBA|20240711|14:38:13.949044|S|1|11.46|0|1
C|WBA|20240711|14:38:13.949044|S|1|11.46|0|1
C|WBA|20240711|14:38:18.290986|S|100|11.46|0|100
C|WBA|20240711|14:39:15.505038|S|600|11.46|0|600
C|WBA|20240711|14:39:15.505104|S|100|11.46|0|100
C|WBA|20240711|14:39:16.584390|S|99|11.46|0|99
C|WBA|20240711|14:39:16.861577|S|501|11.46|0|501
C|WBA|20240711|14:39:16.861577|S|199|11.46|0|199
C|WBA|20240711|14:39:16.924889|S|165|11.46|0|165
C|WBA|20240711|14:41:04.306163|S|1|11.44|0|1
C|WBA|20240711|14:41:04.306163|S|1|11.44|0|1
C|WBA|20240711|14:41:04.306163|S|100|11.44|0|100
C|WBA|20240711|14:41:04.306164|S|1|11.44|0|1
C|WBA|20240711|14:42:28.454428|S|21|11.45|0|21
C|WBA|20240711|14:42:50.245436|S|600|11.45|0|600
C|WBA|20240711|14:42:50.413879|S|600|11.45|0|600
C|WBA|20240711|14:43:40.043093|S|400|11.45|0|400
C|WBA|20240711|14:46:13.577622|S|600|11.44|0|600
C|WBA|20240711|14:48:27.249018|S|18|11.42|0|18
C|WBA|20240711|14:48:34.570660|S|49|11.42|0|49
C|WBA|20240711|14:49:15.078961|S|21|11.42|0|21
C|WBA|20240711|14:49:15.081445|S|12|11.42|0|12
C|WBA|20240711|14:49:41.310500|S|100|11.41|0|100
C|WBA|20240711|14:49:41.633825|S|17|11.42|0|17
C|WBA|20240711|14:50:00.470602|S|677|11.42|0|677
C|WBA|20240711|14:50:00.471439|S|23|11.42|0|23
C|WBA|20240711|14:50:00.471439|S|477|11.42|0|477
C|WBA|20240711|14:50:06.672801|S|100|11.42|0|100
C|WBA|20240711|14:50:29.191280|S|500|11.41|0|500
C|WBA|20240711|14:53:51.130815|S|100|11.42|0|100
C|WBA|20240711|14:53:51.130815|S|100|11.42|0|100
C|WBA|20240711|14:55:09.861171|S|19|11.41|0|19
C|WBA|20240711|14:57:49.674723|S|100|11.42|0|100
C|WBA|20240711|15:01:52.073244|S|5|11.42|0|5
C|WBA|20240711|15:03:05.638187|S|200|11.42|0|200
C|WBA|20240711|15:04:13.883933|S|100|11.42|0|100
C|WBA|20240711|15:04:44.654221|S|15|11.42|0|15
C|WBA|20240711|15:05:09.769223|S|27|11.41|0|27
C|WBA|20240711|15:05:11.997214|S|100|11.41|0|100
C|WBA|20240711|15:05:11.997214|S|100|11.41|0|100
C|WBA|20240711|15:05:11.997214|S|73|11.41|0|73
C|WBA|20240711|15:05:11.997215|S|100|11.41|0|100
C|WBA|20240711|15:05:11.997232|S|1|11.41|0|1
C|WBA|20240711|15:05:11.997233|S|1|11.41|0|1
C|WBA|20240711|15:05:11.997233|S|1|11.41|0|1
C|WBA|20240711|15:05:25.566406|S|49|11.41|0|49
C|WBA|20240711|15:06:11.017969|S|100|11.41|0|100
C|WBA|20240711|15:07:33.377892|S|5|11.41|0|5
C|WBA|20240711|15:08:02.889342|S|1|11.4|0|1
C|WBA|20240711|15:09:03.930716|S|49|11.39|0|49
C|WBA|20240711|15:09:10.649883|S|4|11.39|0|4
C|WBA|20240711|15:10:44.304397|S|1|11.38|0|1
C|WBA|20240711|15:12:40.278851|S|60|11.37|0|60
C|WBA|20240711|15:12:40.278851|S|96|11.37|0|96
C|WBA|20240711|15:12:40.278851|S|100|11.37|0|100
C|WBA|20240711|15:13:03.282261|S|6|11.37|0|6
C|WBA|20240711|15:14:10.803929|S|100|11.38|0|100
C|WBA|20240711|15:15:23.565893|S|100|11.38|0|100
C|WBA|20240711|15:15:23.666519|S|4|11.38|0|4
C|WBA|20240711|15:15:23.666519|S|296|11.38|0|296
C|WBA|20240711|15:15:31.706892|S|596|11.38|0|596
C|WBA|20240711|15:15:34.583207|S|27|11.37|0|27
C|WBA|20240711|15:16:20.652309|S|49|11.37|0|49
C|WBA|20240711|15:16:25.948239|S|100|11.38|0|100
C|WBA|20240711|15:17:12.924674|S|100|11.38|0|100
C|WBA|20240711|15:17:16.809714|S|100|11.385|0|100
C|WBA|20240711|15:17:59.335974|S|100|11.38|0|100
C|WBA|20240711|15:18:05.452867|S|100|11.37|0|100
C|WBA|20240711|15:18:05.452867|S|21|11.37|0|21
C|WBA|20240711|15:18:37.125076|S|100|11.37|0|100
C|WBA|20240711|15:19:04.342631|S|600|11.37|0|600
C|WBA|20240711|15:19:04.798928|S|600|11.37|0|600
C|WBA|20240711|15:20:46.998619|S|100|11.35|0|100
C|WBA|20240711|15:21:14.747461|S|100|11.36|0|100
C|WBA|20240711|15:21:22.086334|S|91|11.36|0|91
C|WBA|20240711|15:22:11.638268|S|3|11.35|0|3
C|WBA|20240711|15:23:51.529740|S|300|11.36|0|300
C|WBA|20240711|15:24:53.114153|S|100|11.37|0|100
C|WBA|20240711|15:26:03.123035|S|100|11.37|0|100
C|WBA|20240711|15:26:21.665828|S|100|11.37|0|100
C|WBA|20240711|15:26:21.694116|S|85|11.37|0|85
C|WBA|20240711|15:26:27.641200|S|400|11.37|0|400
C|WBA|20240711|15:27:15.730045|S|1|11.36|0|1
C|WBA|20240711|15:27:15.730045|S|48|11.36|0|48
C|WBA|20240711|15:27:21.304853|S|100|11.37|0|100
C|WBA|20240711|15:28:10.104952|S|3|11.36|0|3
C|WBA|20240711|15:28:10.104952|S|52|11.36|0|52
C|WBA|20240711|15:28:10.104952|S|100|11.36|0|100
C|WBA|20240711|15:28:10.104954|S|100|11.36|0|100
C|WBA|20240711|15:28:28.932871|S|100|11.37|0|100
C|WBA|20240711|15:28:32.565815|S|300|11.37|0|300
C|WBA|20240711|15:29:04.848389|S|100|11.38|0|100
C|WBA|20240711|15:29:10.893891|S|100|11.39|0|100
C|WBA|20240711|15:29:22.087125|S|100|11.39|0|100
C|WBA|20240711|15:30:19.267760|S|100|11.4|0|100
C|WBA|20240711|15:30:19.267760|S|50|11.4|0|50
C|WBA|20240711|15:30:19.267761|S|100|11.4|0|100
C|WBA|20240711|15:30:19.267761|S|100|11.4|0|100
C|WBA|20240711|15:31:05.189207|S|1|11.4|0|1
C|WBA|20240711|15:31:25.775462|S|99|11.4|0|99
C|WBA|20240711|15:31:25.775462|S|100|11.4|0|100
C|WBA|20240711|15:32:20.031529|S|100|11.41|0|100
C|WBA|20240711|15:33:39.577982|S|8|11.4|0|8
C|WBA|20240711|15:34:38.169083|S|4|11.4|0|4
C|WBA|20240711|15:35:21.206830|S|100|11.4|0|100
C|WBA|20240711|15:35:21.206830|S|88|11.4|0|88
C|WBA|20240711|15:35:21.206830|S|100|11.4|0|100
C|WBA|20240711|15:35:21.206831|S|100|11.4|0|100
C|WBA|20240711|15:35:21.206831|S|100|11.4|0|100
C|WBA|20240711|15:36:25.779622|S|29|11.38|0|29
C|WBA|20240711|15:37:36.465923|S|4|11.38|0|4
C|WBA|20240711|15:37:51.308705|S|100|11.39|0|100
C|WBA|20240711|15:38:14.153370|S|96|11.38|0|96
C|WBA|20240711|15:38:28.057263|S|100|11.38|0|100
C|WBA|20240711|15:38:28.057263|S|100|11.38|0|100
C|WBA|20240711|15:39:00.242664|S|12|11.37|0|12
C|WBA|20240711|15:39:00.242664|S|100|11.37|0|100
C|WBA|20240711|15:39:00.242664|S|100|11.37|0|100
C|WBA|20240711|15:40:14.135531|S|100|11.37|0|100
C|WBA|20240711|15:41:15.066482|S|600|11.38|0|600
C|WBA|20240711|15:41:15.067281|S|600|11.38|0|600
C|WBA|20240711|15:43:11.060509|S|100|11.38|0|100
C|WBA|20240711|15:43:37.062714|S|10|11.405|0|10
C|WBA|20240711|15:44:33.512145|S|100|11.42|0|100
C|WBA|20240711|15:44:43.423263|S|100|11.41|0|100
C|WBA|20240711|15:44:50.004224|S|6|11.42|0|6
C|WBA|20240711|15:44:50.033626|S|4|11.41|0|4
C|WBA|20240711|15:44:50.046795|S|4|11.41|0|4
C|WBA|20240711|15:44:51.246227|S|21|11.42|0|21
C|WBA|20240711|15:45:26.217554|S|73|11.42|0|73
C|WBA|20240711|15:45:56.965673|S|11|11.43|0|11
C|WBA|20240711|15:45:56.965673|S|2|11.43|0|2
C|WBA|20240711|15:45:56.965673|S|11|11.43|0|11
C|WBA|20240711|15:46:21.004622|S|4|11.44|0|4
C|WBA|20240711|15:47:32.297816|S|100|11.43|0|100
C|WBA|20240711|15:47:53.476805|S|4|11.42|0|4
C|WBA|20240711|15:47:53.476805|S|6|11.42|0|6
C|WBA|20240711|15:47:53.476806|S|62|11.42|0|62
C|WBA|20240711|15:48:24.662099|S|100|11.43|0|100
C|WBA|20240711|15:49:05.887228|S|49|11.43|0|49
C|WBA|20240711|15:49:26.169160|S|200|11.44|0|200
C|WBA|20240711|15:49:38.097818|S|432|11.44|0|432
C|WBA|20240711|15:49:38.097819|S|168|11.44|0|168
C|WBA|20240711|15:49:42.510016|S|600|11.44|0|600
C|WBA|20240711|15:49:43.559580|S|4|11.43|0|4
C|WBA|20240711|15:49:54.034620|S|1000|11.45|0|1000
C|WBA|20240711|15:49:59.779279|S|2|11.44|0|2
C|WBA|20240711|15:50:00.049742|S|100|11.44|0|100
C|WBA|20240711|15:50:00.049742|S|34|11.44|0|34
C|WBA|20240711|15:50:00.049743|S|10|11.44|0|10
C|WBA|20240711|15:50:00.049744|S|100|11.44|0|100
C|WBA|20240711|15:50:03.787137|S|100|11.44|0|100
C|WBA|20240711|15:50:15.905423|S|100|11.44|0|100
C|WBA|20240711|15:50:40.203517|S|100|11.44|0|100
C|WBA|20240711|15:50:40.896488|S|800|11.44|0|800
C|WBA|20240711|15:50:45.082870|S|100|11.44|0|100
C|WBA|20240711|15:50:45.149240|S|200|11.44|0|200
C|WBA|20240711|15:50:52.422859|S|100|11.44|0|100
C|WBA|20240711|15:51:32.689518|S|100|11.44|0|100
C|WBA|20240711|15:51:32.690118|S|100|11.44|0|100
C|WBA|20240711|15:51:54.863418|S|4|11.42|0|4
C|WBA|20240711|15:52:01.430859|S|27|11.42|0|27
C|WBA|20240711|15:52:02.547726|S|69|11.42|0|69
C|WBA|20240711|15:52:29.936328|S|100|11.42|0|100
C|WBA|20240711|15:52:29.936643|S|100|11.42|0|100
C|WBA|20240711|15:52:29.936679|S|100|11.42|0|100
C|WBA|20240711|15:52:44.264974|S|43|11.41|0|43
C|WBA|20240711|15:52:44.264974|S|6|11.41|0|6
C|WBA|20240711|15:52:45.926190|S|57|11.41|0|57
C|WBA|20240711|15:53:10.182091|S|100|11.415|0|100
C|WBA|20240711|15:53:12.770188|S|100|11.41|0|100
C|WBA|20240711|15:53:30.976100|S|100|11.41|0|100
C|WBA|20240711|15:53:41.103052|S|4|11.4|0|4
C|WBA|20240711|15:53:41.426336|S|96|11.4|0|96
C|WBA|20240711|15:53:43.863769|S|100|11.39|0|100
C|WBA|20240711|15:53:54.143380|S|100|11.39|0|100
C|WBA|20240711|15:54:10.010529|S|100|11.38|0|100
C|WBA|20240711|15:54:10.010530|S|100|11.38|0|100
C|WBA|20240711|15:54:20.687637|S|300|11.39|0|300
C|WBA|20240711|15:54:23.732863|S|100|11.39|0|100
C|WBA|20240711|15:54:24.424706|S|100|11.39|0|100
C|WBA|20240711|15:54:27.522128|S|100|11.39|0|100
C|WBA|20240711|15:54:27.588780|S|100|11.39|0|100
C|WBA|20240711|15:54:40.010399|S|400|11.4|0|400
C|WBA|20240711|15:54:40.091458|S|100|11.4|0|100
C|WBA|20240711|15:54:40.092406|S|100|11.4|0|100
C|WBA|20240711|15:54:40.210551|S|100|11.4|0|100
C|WBA|20240711|15:54:40.237906|S|100|11.4|0|100
C|WBA|20240711|15:54:40.298593|S|100|11.4|0|100
C|WBA|20240711|15:54:42.041547|S|100|11.4|0|100
C|WBA|20240711|15:54:42.147427|S|100|11.4|0|100
C|WBA|20240711|15:54:42.970693|S|100|11.4|0|100
C|WBA|20240711|15:54:43.798794|S|100|11.4|0|100
C|WBA|20240711|15:54:43.798974|S|100|11.4|0|100
C|WBA|20240711|15:54:43.801400|S|100|11.4|0|100
C|WBA|20240711|15:54:49.433234|S|100|11.41|0|100
C|WBA|20240711|15:54:49.433266|S|100|11.41|0|100
C|WBA|20240711|15:55:02.329365|S|1000|11.41|0|1000
C|WBA|20240711|15:55:02.331522|S|100|11.41|0|100
C|WBA|20240711|15:55:02.331523|S|100|11.41|0|100
C|WBA|20240711|15:55:02.331600|S|100|11.41|0|100
C|WBA|20240711|15:55:02.710639|S|100|11.41|0|100
C|WBA|20240711|15:55:02.842233|S|100|11.41|0|100
C|WBA|20240711|15:55:02.987541|S|100|11.41|0|100
C|WBA|20240711|15:55:03.292663|S|100|11.41|0|100
C|WBA|20240711|15:55:03.634915|S|100|11.41|0|100
C|WBA|20240711|15:55:03.751785|S|100|11.41|0|100
C|WBA|20240711|15:55:06.521583|S|100|11.41|0|100
C|WBA|20240711|15:55:07.400787|S|100|11.41|0|100
C|WBA|20240711|15:55:10.076143|S|100|11.41|0|100
C|WBA|20240711|15:55:10.084634|S|100|11.41|0|100
C|WBA|20240711|15:55:10.819205|S|100|11.41|0|100
C|WBA|20240711|15:55:10.834039|S|100|11.41|0|100
C|WBA|20240711|15:55:10.971672|S|100|11.41|0|100
C|WBA|20240711|15:55:12.754617|S|100|11.41|0|100
C|WBA|20240711|15:55:13.256173|S|100|11.41|0|100
C|WBA|20240711|15:55:15.192409|S|100|11.41|0|100
C|WBA|20240711|15:55:15.785384|S|100|11.41|0|100
C|WBA|20240711|15:55:17.709697|S|100|11.41|0|100
C|WBA|20240711|15:55:18.826117|S|100|11.41|0|100
C|WBA|20240711|15:55:20.578150|S|100|11.41|0|100
C|WBA|20240711|15:55:21.053470|S|100|11.41|0|100
C|WBA|20240711|15:55:22.202579|S|100|11.41|0|100
C|WBA|20240711|15:55:22.525259|S|100|11.41|0|100
C|WBA|20240711|15:55:23.551551|S|100|11.41|0|100
C|WBA|20240711|15:55:29.683783|S|100|11.41|0|100
C|WBA|20240711|15:55:39.342557|S|100|11.4|0|100
C|WBA|20240711|15:55:39.342557|S|100|11.4|0|100
C|WBA|20240711|15:55:39.342557|S|100|11.4|0|100
C|WBA|20240711|15:55:53.793235|S|100|11.4|0|100
C|WBA|20240711|15:56:36.722771|S|162|11.405|0|162
C|WBA|20240711|15:56:36.722824|S|62|11.41|0|62
C|WBA|20240711|15:56:56.587160|S|100|11.43|0|100
C|WBA|20240711|15:57:20.174298|S|270|11.42|0|270
C|WBA|20240711|15:57:30.943812|S|100|11.41|0|100
C|WBA|20240711|15:57:30.943812|S|100|11.41|0|100
C|WBA|20240711|15:57:30.943812|S|100|11.41|0|100
C|WBA|20240711|15:57:30.943813|S|800|11.41|0|800
C|WBA|20240711|15:57:34.613391|S|6|11.42|0|6
C|WBA|20240711|15:57:45.612901|S|100|11.41|0|100
C|WBA|20240711|15:57:45.612902|S|100|11.41|0|100
C|WBA|20240711|15:57:57.449159|S|10|11.41|0|10
C|WBA|20240711|15:58:02.282564|S|72|11.415|0|72
C|WBA|20240711|15:58:14.113613|S|400|11.42|0|400
C|WBA|20240711|15:58:14.576093|S|100|11.41|0|100
C|WBA|20240711|15:58:15.309548|S|392|11.42|0|392
C|WBA|20240711|15:58:25.541204|S|100|11.43|0|100
C|WBA|20240711|15:58:30.699391|S|100|11.42|0|100
C|WBA|20240711|15:58:30.699391|S|100|11.42|0|100
C|WBA|20240711|15:58:30.699391|S|100|11.42|0|100
C|WBA|20240711|15:59:01.395794|S|400|11.43|0|400
C|WBA|20240711|15:59:02.116706|S|200|11.43|0|200
C|WBA|20240711|15:59:02.116766|S|200|11.43|0|200
C|WBA|20240711|15:59:02.116888|S|800|11.43|0|800
C|WBA|20240711|15:59:02.117025|S|100|11.43|0|100
C|WBA|20240711|15:59:02.117967|S|100|11.43|0|100
C|WBA|20240711|15:59:02.118235|S|299|11.43|0|299
C|WBA|20240711|15:59:07.499868|S|60|11.43|0|60
C|WBA|20240711|15:59:15.566002|S|100|11.44|0|100
C|WBA|20240711|15:59:24.890641|S|100|11.44|0|100
C|WBA|20240711|15:59:24.890934|S|37|11.44|0|37
C|WBA|20240711|15:59:30.000703|S|481|11.44|0|481
C|WBA|20240711|15:59:41.935069|S|78|11.45|0|78
C|WBA|20240711|15:59:47.081929|S|4|11.45|0|4
C|WBA|20240711|15:59:47.836324|S|54|11.45|0|54
C|WBA|20240711|15:59:47.880137|S|4|11.45|0|4
C|WBA|20240711|15:59:48.053993|S|15|11.45|0|15
C|WBA|20240711|15:59:48.053993|S|18|11.45|0|18
C|WBA|20240711|15:59:48.088053|S|8|11.45|0|8
C|WBA|20240711|15:59:48.187808|S|42|11.45|0|42
C|WBA|20240711|15:59:48.333413|S|9|11.45|0|9
C|WBA|20240711|15:59:48.982339|S|41|11.445|0|41
C|WBA|20240711|15:59:52.467515|S|69|11.435|0|69
C|WBD|20240711|09:30:30.030608|S|100|7.37|0|100
C|WBD|20240711|09:31:00.301260|S|100|7.38|0|100
C|WBD|20240711|09:31:02.971972|S|100|7.37|0|100
C|WBD|20240711|09:31:03.129073|S|200|7.365|0|200
C|WBD|20240711|09:31:05.351455|S|200|7.37|0|200
C|WBD|20240711|09:31:08.370072|S|200|7.38|0|200
C|WBD|20240711|09:31:25.673334|S|200|7.375|0|200
C|WBD|20240711|09:31:55.585207|S|100|7.37|0|100
C|WBD|20240711|09:33:44.707886|S|1|7.39|0|1
C|WBD|20240711|09:33:44.707886|S|6|7.39|0|6
C|WBD|20240711|09:34:32.476149|S|100|7.39|0|100
C|WBD|20240711|09:35:37.567705|S|6|7.38|0|6
C|WBD|20240711|09:35:37.567716|S|6|7.38|0|6
C|WBD|20240711|09:35:37.568135|S|200|7.38|0|200
C|WBD|20240711|09:35:51.076679|S|7|7.38|0|7
C|WBD|20240711|09:36:56.368065|S|100|7.38|0|100
C|WBD|20240711|09:37:12.894140|S|100|7.38|0|100
C|WBD|20240711|09:38:58.953551|S|14|7.37|0|14
C|WBD|20240711|09:39:06.684257|S|86|7.37|0|86
C|WBD|20240711|09:39:06.685705|S|100|7.37|0|100
C|WBD|20240711|09:39:06.745204|S|300|7.35|0|300
C|WBD|20240711|09:39:06.745204|S|40|7.35|0|40
C|WBD|20240711|09:39:06.745331|S|200|7.36|0|200
C|WBD|20240711|09:39:35.390554|S|200|7.345|0|200
C|WBD|20240711|09:40:00.037441|S|100|7.35|0|100
C|WBD|20240711|09:42:57.862477|S|100|7.38|0|100
C|WBD|20240711|09:43:38.615925|S|400|7.385|0|400
C|WBD|20240711|09:43:38.859591|S|100|7.385|0|100
C|WBD|20240711|09:44:08.852820|S|101|7.38|0|101
C|WBD|20240711|09:47:35.234303|S|1|7.39|0|1
C|WBD|20240711|09:47:35.234303|S|100|7.39|0|100
C|WBD|20240711|09:47:35.234303|S|1|7.39|0|1
C|WBD|20240711|09:47:35.234304|S|1|7.39|0|1
C|WBD|20240711|09:50:25.251764|S|1|7.4|0|1
C|WBD|20240711|09:50:44.631147|S|100|7.395|0|100
C|WBD|20240711|09:50:46.202745|S|100|7.39|0|100
C|WBD|20240711|09:52:41.329967|S|1|7.4|0|1
C|WBD|20240711|09:52:41.329967|S|1|7.4|0|1
C|WBD|20240711|09:52:41.329967|S|1|7.4|0|1
C|WBD|20240711|09:52:41.329968|S|1|7.4|0|1
C|WBD|20240711|09:52:41.329968|S|1|7.4|0|1
C|WBD|20240711|09:55:49.807863|S|1|7.39|0|1
C|WBD|20240711|09:55:49.807863|S|1|7.39|0|1
C|WBD|20240711|09:55:49.807863|S|1|7.39|0|1
C|WBD|20240711|09:58:03.671410|S|1|7.39|0|1
C|WBD|20240711|09:58:03.671410|S|10|7.39|0|10
C|WBD|20240711|09:58:03.671410|S|1|7.39|0|1
C|WBD|20240711|09:58:03.671411|S|1|7.39|0|1
C|WBD|20240711|10:00:51.715200|S|2|7.42|0|2
C|WBD|20240711|10:00:51.715200|S|37|7.42|0|37
C|WBD|20240711|10:01:50.158543|S|100|7.43|0|100
C|WBD|20240711|10:02:36.936992|S|2|7.42|0|2
C|WBD|20240711|10:02:36.936993|S|2|7.42|0|2
C|WBD|20240711|10:02:36.936993|S|2|7.42|0|2
C|WBD|20240711|10:02:37.055825|S|134|7.42|0|134
C|WBD|20240711|10:02:51.656175|S|1|7.41|0|1
C|WBD|20240711|10:02:51.656176|S|3|7.41|0|3
C|WBD|20240711|10:02:51.656176|S|21|7.41|0|21
C|WBD|20240711|10:03:12.748215|S|50|7.42|0|50
C|WBD|20240711|10:03:25.988403|S|1|7.41|0|1
C|WBD|20240711|10:03:27.950667|S|1|7.41|0|1
C|WBD|20240711|10:04:31.788808|S|1|7.41|0|1
C|WBD|20240711|10:04:52.648414|S|1|7.41|0|1
C|WBD|20240711|10:05:15.374371|S|900|7.42|0|900
C|WBD|20240711|10:05:15.611490|S|23|7.42|0|23
C|WBD|20240711|10:07:20.093040|S|100|7.42|0|100
C|WBD|20240711|10:08:48.669755|S|100|7.415|0|100
C|WBD|20240711|10:08:55.059623|S|94|7.42|0|94
C|WBD|20240711|10:09:28.721236|S|1|7.41|0|1
C|WBD|20240711|10:09:32.922189|S|16|7.42|0|16
C|WBD|20240711|10:10:36.715587|S|100|7.42|0|100
C|WBD|20240711|10:11:01.483471|S|100|7.42|0|100
C|WBD|20240711|10:11:07.819598|S|100|7.42|0|100
C|WBD|20240711|10:11:20.841499|S|192|7.42|0|192
C|WBD|20240711|10:11:21.143111|S|908|7.42|0|908
C|WBD|20240711|10:11:23.188196|S|1100|7.42|0|1100
C|WBD|20240711|10:11:23.773808|S|1100|7.42|0|1100
C|WBD|20240711|10:11:23.918331|S|1100|7.42|0|1100
C|WBD|20240711|10:11:53.702935|S|1|7.41|0|1
C|WBD|20240711|10:11:57.982447|S|1|7.42|0|1
C|WBD|20240711|10:12:31.913715|S|100|7.42|0|100
C|WBD|20240711|10:12:32.531623|S|1|7.41|0|1
C|WBD|20240711|10:12:32.531623|S|30|7.41|0|30
C|WBD|20240711|10:13:28.103768|S|1100|7.41|0|1100
C|WBD|20240711|10:13:43.603960|S|1|7.41|0|1
C|WBD|20240711|10:13:54.040373|S|1|7.41|0|1
C|WBD|20240711|10:14:00.512460|S|1200|7.42|0|1200
C|WBD|20240711|10:14:40.916839|S|1|7.42|0|1
C|WBD|20240711|10:14:40.916839|S|1|7.42|0|1
C|WBD|20240711|10:14:40.916840|S|1|7.42|0|1
C|WBD|20240711|10:14:40.916840|S|17|7.42|0|17
C|WBD|20240711|10:14:56.220321|S|84|7.425|0|84
C|WBD|20240711|10:16:07.433894|S|1|7.42|0|1
C|WBD|20240711|10:16:13.030431|S|1|7.42|0|1
C|WBD|20240711|10:18:20.059015|S|1200|7.42|0|1200
C|WBD|20240711|10:18:38.464259|S|200|7.42|0|200
C|WBD|20240711|10:18:42.459140|S|348|7.42|0|348
C|WBD|20240711|10:19:08.153226|S|1100|7.41|0|1100
C|WBD|20240711|10:19:14.599820|S|700|7.41|0|700
C|WBD|20240711|10:19:14.599883|S|200|7.41|0|200
C|WBD|20240711|10:19:14.616240|S|400|7.41|0|400
C|WBD|20240711|10:19:14.616240|S|600|7.41|0|600
C|WBD|20240711|10:19:14.619484|S|400|7.41|0|400
C|WBD|20240711|10:19:23.431439|S|600|7.41|0|600
C|WBD|20240711|10:19:24.238764|S|600|7.41|0|600
C|WBD|20240711|10:19:24.238764|S|600|7.41|0|600
C|WBD|20240711|10:19:24.239263|S|600|7.41|0|600
C|WBD|20240711|10:19:24.239263|S|300|7.41|0|300
C|WBD|20240711|10:19:24.546382|S|300|7.41|0|300
C|WBD|20240711|10:19:24.546382|S|100|7.41|0|100
C|WBD|20240711|10:19:24.546382|S|600|7.41|0|600
C|WBD|20240711|10:19:24.940791|S|200|7.41|0|200
C|WBD|20240711|10:19:24.941033|S|100|7.41|0|100
C|WBD|20240711|10:19:24.950834|S|100|7.41|0|100
C|WBD|20240711|10:19:24.951158|S|200|7.41|0|200
C|WBD|20240711|10:21:18.914701|S|1|7.4|0|1
C|WBD|20240711|10:21:18.914701|S|1|7.4|0|1
C|WBD|20240711|10:22:15.175103|S|9|7.41|0|9
C|WBD|20240711|10:22:39.813207|S|200|7.41|0|200
C|WBD|20240711|10:22:45.674334|S|100|7.41|0|100
C|WBD|20240711|10:23:52.867440|S|600|7.42|0|600
C|WBD|20240711|10:24:50.725407|S|1|7.41|0|1
C|WBD|20240711|10:24:50.725407|S|1|7.41|0|1
C|WBD|20240711|10:24:50.725407|S|1|7.41|0|1
C|WBD|20240711|10:24:50.725408|S|1|7.41|0|1
C|WBD|20240711|10:24:50.725409|S|1|7.41|0|1
C|WBD|20240711|10:24:50.725409|S|1|7.41|0|1
C|WBD|20240711|10:24:50.725409|S|2|7.41|0|2
C|WBD|20240711|10:24:51.018562|S|100|7.41|0|100
C|WBD|20240711|10:24:51.018562|S|200|7.41|0|200
C|WBD|20240711|10:24:55.536528|S|1|7.41|0|1
C|WBD|20240711|10:24:55.536528|S|1|7.41|0|1
C|WBD|20240711|10:24:55.537349|S|100|7.41|0|100
C|WBD|20240711|10:25:15.534798|S|1000|7.42|0|1000
C|WBD|20240711|10:28:01.504105|S|63|7.42|0|63
C|WBD|20240711|10:28:08.407235|S|1|7.41|0|1
C|WBD|20240711|10:28:48.388286|S|100|7.415|0|100
C|WBD|20240711|10:28:59.558895|S|34|7.41|0|34
C|WBD|20240711|10:31:48.716998|S|800|7.41|0|800
C|WBD|20240711|10:34:41.345760|S|165|7.42|0|165
C|WBD|20240711|10:35:01.988282|S|9|7.42|0|9
C|WBD|20240711|10:35:35.541664|S|45|7.43|0|45
C|WBD|20240711|10:39:19.871692|S|1|7.42|0|1
C|WBD|20240711|10:39:50.967237|S|1|7.42|0|1
C|WBD|20240711|10:43:23.605539|S|1|7.4|0|1
C|WBD|20240711|10:43:23.605539|S|1|7.4|0|1
C|WBD|20240711|10:44:41.341827|S|600|7.405|0|600
C|WBD|20240711|10:45:26.199661|S|196|7.41|0|196
C|WBD|20240711|10:45:38.524666|S|1600|7.41|0|1600
C|WBD|20240711|10:45:38.524988|S|1600|7.41|0|1600
C|WBD|20240711|10:48:28.850455|S|35|7.41|0|35
C|WBD|20240711|10:49:02.969830|S|35|7.41|0|35
C|WBD|20240711|10:49:27.547602|S|34|7.41|0|34
C|WBD|20240711|10:50:26.274336|S|35|7.41|0|35
C|WBD|20240711|10:50:32.134245|S|35|7.41|0|35
C|WBD|20240711|10:50:32.624304|S|50|7.41|0|50
C|WBD|20240711|10:50:41.423359|S|1|7.4|0|1
C|WBD|20240711|10:50:59.552461|S|100|7.405|0|100
C|WBD|20240711|10:52:00.190559|S|35|7.405|0|35
C|WBD|20240711|10:52:34.863339|S|35|7.41|0|35
C|WBD|20240711|10:52:37.408410|S|60|7.41|0|60
C|WBD|20240711|10:54:15.247159|S|1|7.39|0|1
C|WBD|20240711|10:54:15.247159|S|1|7.39|0|1
C|WBD|20240711|10:57:41.172275|S|1|7.39|0|1
C|WBD|20240711|10:57:48.003136|S|1|7.39|0|1
C|WBD|20240711|11:00:17.601855|S|100|7.4|0|100
C|WBD|20240711|11:00:44.003376|S|800|7.4|0|800
C|WBD|20240711|11:00:44.006734|S|200|7.4|0|200
C|WBD|20240711|11:02:02.810951|S|400|7.39|0|400
C|WBD|20240711|11:02:34.625751|S|1100|7.39|0|1100
C|WBD|20240711|11:02:34.625752|S|400|7.39|0|400
C|WBD|20240711|11:03:34.344969|S|1|7.37|0|1
C|WBD|20240711|11:04:01.468119|S|600|7.38|0|600
C|WBD|20240711|11:04:39.122260|S|990|7.38|0|990
C|WBD|20240711|11:06:08.668975|S|1000|7.39|0|1000
C|WBD|20240711|11:07:55.390575|S|100|7.385|0|100
C|WBD|20240711|11:11:14.657547|S|1|7.36|0|1
C|WBD|20240711|11:11:14.657547|S|18|7.36|0|18
C|WBD|20240711|11:13:31.193702|S|230|7.37|0|230
C|WBD|20240711|11:13:32.070665|S|400|7.37|0|400
C|WBD|20240711|11:13:32.070751|S|470|7.37|0|470
C|WBD|20240711|11:13:32.071052|S|470|7.37|0|470
C|WBD|20240711|11:13:32.071052|S|630|7.37|0|630
C|WBD|20240711|11:13:32.074226|S|200|7.37|0|200
C|WBD|20240711|11:13:34.471567|S|900|7.37|0|900
C|WBD|20240711|11:13:34.471843|S|1100|7.37|0|1100
C|WBD|20240711|11:18:41.502291|S|35|7.39|0|35
C|WBD|20240711|11:20:53.369986|S|18|7.39|0|18
C|WBD|20240711|11:20:53.369986|S|17|7.39|0|17
C|WBD|20240711|11:21:46.282700|S|35|7.385|0|35
C|WBD|20240711|11:23:49.861445|S|6|7.36|0|6
C|WBD|20240711|11:25:10.812006|S|200|7.365|0|200
C|WBD|20240711|11:26:49.766407|S|1300|7.37|0|1300
C|WBD|20240711|11:26:49.766736|S|1000|7.37|0|1000
C|WBD|20240711|11:26:51.104511|S|900|7.37|0|900
C|WBD|20240711|11:26:51.104511|S|300|7.37|0|300
C|WBD|20240711|11:26:51.119380|S|100|7.37|0|100
C|WBD|20240711|11:26:51.119380|S|100|7.37|0|100
C|WBD|20240711|11:26:51.130287|S|200|7.37|0|200
C|WBD|20240711|11:26:51.130287|S|200|7.37|0|200
C|WBD|20240711|11:26:51.150567|S|117|7.37|0|117
C|WBD|20240711|11:26:51.205344|S|200|7.37|0|200
C|WBD|20240711|11:29:58.257077|S|1300|7.33|0|1300
C|WBD|20240711|11:29:58.257478|S|600|7.33|0|600
C|WBD|20240711|11:29:58.281036|S|700|7.33|0|700
C|WBD|20240711|11:29:58.281036|S|600|7.33|0|600
C|WBD|20240711|11:29:58.662923|S|200|7.33|0|200
C|WBD|20240711|11:29:59.473280|S|400|7.33|0|400
C|WBD|20240711|11:29:59.510557|S|300|7.33|0|300
C|WBD|20240711|11:29:59.510557|S|100|7.33|0|100
C|WBD|20240711|11:32:26.378897|S|400|7.33|0|400
C|WBD|20240711|11:32:27.684621|S|800|7.33|0|800
C|WBD|20240711|11:32:27.684621|S|400|7.33|0|400
C|WBD|20240711|11:32:27.684821|S|800|7.33|0|800
C|WBD|20240711|11:32:27.684822|S|400|7.33|0|400
C|WBD|20240711|11:33:04.851702|S|1200|7.33|0|1200
C|WBD|20240711|11:33:10.997714|S|200|7.33|0|200
C|WBD|20240711|11:33:10.997714|S|20|7.33|0|20
C|WBD|20240711|11:35:24.547701|S|1100|7.33|0|1100
C|WBD|20240711|11:35:24.562163|S|1100|7.33|0|1100
C|WBD|20240711|11:35:24.616974|S|1100|7.33|0|1100
C|WBD|20240711|11:35:25.433648|S|1100|7.33|0|1100
C|WBD|20240711|11:35:58.377981|S|200|7.33|0|200
C|WBD|20240711|11:37:32.644858|S|200|7.33|0|200
C|WBD|20240711|11:37:36.891894|S|600|7.33|0|600
C|WBD|20240711|11:37:36.891946|S|200|7.33|0|200
C|WBD|20240711|11:37:40.325077|S|200|7.33|0|200
C|WBD|20240711|11:37:40.325078|S|100|7.33|0|100
C|WBD|20240711|11:37:40.325088|S|300|7.33|0|300
C|WBD|20240711|11:37:41.422249|S|200|7.33|0|200
C|WBD|20240711|11:37:41.424087|S|300|7.33|0|300
C|WBD|20240711|11:37:41.489797|S|100|7.33|0|100
C|WBD|20240711|11:37:41.489797|S|100|7.33|0|100
C|WBD|20240711|11:37:41.849161|S|300|7.33|0|300
C|WBD|20240711|11:37:41.849161|S|500|7.33|0|500
C|WBD|20240711|11:37:41.857556|S|200|7.33|0|200
C|WBD|20240711|11:38:57.658805|S|800|7.33|0|800
C|WBD|20240711|11:38:57.658805|S|300|7.33|0|300
C|WBD|20240711|11:39:40.496488|S|1100|7.33|0|1100
C|WBD|20240711|11:39:40.613807|S|1100|7.33|0|1100
C|WBD|20240711|11:40:01.930022|S|1018|7.34|0|1018
C|WBD|20240711|11:40:01.940987|S|82|7.34|0|82
C|WBD|20240711|11:40:01.940988|S|834|7.34|0|834
C|WBD|20240711|11:40:53.759195|S|66|7.335|0|66
C|WBD|20240711|11:42:19.584781|S|591|7.33|0|591
C|WBD|20240711|11:42:55.459330|S|100|7.35|0|100
C|WBD|20240711|11:44:43.355687|S|600|7.35|0|600
C|WBD|20240711|11:50:08.910216|S|29|7.34|0|29
C|WBD|20240711|11:56:38.437539|S|100|7.35|0|100
C|WBD|20240711|11:57:38.430680|S|1|7.34|0|1
C|WBD|20240711|11:57:38.430680|S|1|7.34|0|1
C|WBD|20240711|11:57:38.430680|S|1|7.34|0|1
C|WBD|20240711|11:57:38.430681|S|2|7.34|0|2
C|WBD|20240711|12:00:58.153065|S|18|7.34|0|18
C|WBD|20240711|12:02:15.031941|S|200|7.33|0|200
C|WBD|20240711|12:04:59.502154|S|1200|7.34|0|1200
C|WBD|20240711|12:05:00.899426|S|200|7.34|0|200
C|WBD|20240711|12:05:00.899552|S|200|7.34|0|200
C|WBD|20240711|12:05:00.900225|S|200|7.34|0|200
C|WBD|20240711|12:05:00.901013|S|200|7.34|0|200
C|WBD|20240711|12:05:17.917477|S|80|7.34|0|80
C|WBD|20240711|12:13:02.486854|S|600|7.33|0|600
C|WBD|20240711|12:17:42.952302|S|1|7.32|0|1
C|WBD|20240711|12:17:42.952303|S|4|7.32|0|4
C|WBD|20240711|12:22:54.528991|S|1400|7.31|0|1400
C|WBD|20240711|12:22:56.007419|S|1300|7.31|0|1300
C|WBD|20240711|12:23:17.302392|S|1300|7.31|0|1300
C|WBD|20240711|12:23:32.421887|S|800|7.31|0|800
C|WBD|20240711|12:23:59.572848|S|5|7.3|0|5
C|WBD|20240711|12:23:59.572848|S|3|7.3|0|3
C|WBD|20240711|12:23:59.572848|S|29|7.3|0|29
C|WBD|20240711|12:23:59.572849|S|29|7.3|0|29
C|WBD|20240711|12:25:42.318461|S|26|7.305|0|26
C|WBD|20240711|12:26:07.599508|S|1|7.3|0|1
C|WBD|20240711|12:33:15.802572|S|1|7.3|0|1
C|WBD|20240711|12:35:29.891450|S|55|7.31|0|55
C|WBD|20240711|12:40:13.885794|S|43|7.3|0|43
C|WBD|20240711|12:41:41.296837|S|13|7.31|0|13
C|WBD|20240711|12:44:35.620187|S|10|7.3|0|10
C|WBD|20240711|12:44:35.620188|S|43|7.3|0|43
C|WBD|20240711|12:44:35.620188|S|1|7.3|0|1
C|WBD|20240711|12:44:35.621161|S|100|7.3|0|100
C|WBD|20240711|12:46:04.462215|S|3|7.29|0|3
C|WBD|20240711|12:48:27.420713|S|100|7.28|0|100
C|WBD|20240711|12:49:00.037396|S|44|7.285|0|44
C|WBD|20240711|12:49:55.818760|S|28|7.285|0|28
C|WBD|20240711|12:50:55.342879|S|1|7.28|0|1
C|WBD|20240711|12:54:21.652885|S|300|7.28|0|300
C|WBD|20240711|12:55:48.108556|S|979|7.28|0|979
C|WBD|20240711|12:57:27.564642|S|495|7.3|0|495
C|WBD|20240711|12:58:29.647986|S|12|7.3|0|12
C|WBD|20240711|12:58:30.650872|S|100|7.3|0|100
C|WBD|20240711|13:09:57.257263|S|100|7.29|0|100
C|WBD|20240711|13:12:02.772708|S|100|7.29|0|100
C|WBD|20240711|13:12:10.542454|S|100|7.29|0|100
C|WBD|20240711|13:14:41.540330|S|100|7.3|0|100
C|WBD|20240711|13:20:45.886923|S|100|7.3|0|100
C|WBD|20240711|13:25:33.267101|S|100|7.32|0|100
C|WBD|20240711|13:26:01.180853|S|47|7.32|0|47
C|WBD|20240711|13:26:35.900896|S|1200|7.32|0|1200
C|WBD|20240711|13:30:12.056466|S|100|7.315|0|100
C|WBD|20240711|13:32:12.233526|S|20|7.31|0|20
C|WBD|20240711|13:34:09.134142|S|7|7.3|0|7
C|WBD|20240711|13:34:09.134142|S|200|7.3|0|200
C|WBD|20240711|13:34:09.134210|S|1|7.3|0|1
C|WBD|20240711|13:35:37.663597|S|100|7.3|0|100
C|WBD|20240711|13:35:56.574501|S|1|7.3|0|1
C|WBD|20240711|13:37:16.342992|S|1|7.3|0|1
C|WBD|20240711|13:37:16.342992|S|10|7.3|0|10
C|WBD|20240711|13:37:16.342992|S|2|7.3|0|2
C|WBD|20240711|13:42:05.038705|S|1|7.31|0|1
C|WBD|20240711|13:42:43.498275|S|20|7.31|0|20
C|WBD|20240711|13:42:43.498275|S|1|7.31|0|1
C|WBD|20240711|13:43:46.466248|S|1|7.3|0|1
C|WBD|20240711|13:44:44.470480|S|3|7.3|0|3
C|WBD|20240711|13:45:31.979700|S|100|7.305|0|100
C|WBD|20240711|13:45:31.979778|S|1|7.3|0|1
C|WBD|20240711|13:45:31.979778|S|1|7.3|0|1
C|WBD|20240711|13:45:31.979779|S|1|7.3|0|1
C|WBD|20240711|13:49:49.613714|S|1|7.3|0|1
C|WBD|20240711|13:50:25.769264|S|1239|7.3|0|1239
C|WBD|20240711|13:50:25.769264|S|1|7.3|0|1
C|WBD|20240711|13:52:59.293438|S|200|7.3|0|200
C|WBD|20240711|13:52:59.293655|S|200|7.3|0|200
C|WBD|20240711|13:52:59.497121|S|1000|7.3|0|1000
C|WBD|20240711|13:52:59.497644|S|100|7.3|0|100
C|WBD|20240711|13:55:53.054525|S|1|7.31|0|1
C|WBD|20240711|13:56:03.411330|S|1200|7.32|0|1200
C|WBD|20240711|13:58:11.732954|S|10|7.325|0|10
C|WBD|20240711|13:59:15.965513|S|18|7.32|0|18
C|WBD|20240711|13:59:15.965514|S|70|7.32|0|70
C|WBD|20240711|13:59:15.965514|S|10|7.32|0|10
C|WBD|20240711|13:59:15.967546|S|6|7.31|0|6
C|WBD|20240711|13:59:15.972083|S|10|7.31|0|10
C|WBD|20240711|14:02:07.622020|S|100|7.31|0|100
C|WBD|20240711|14:02:23.345526|S|10|7.31|0|10
C|WBD|20240711|14:03:12.269669|S|50|7.31|0|50
C|WBD|20240711|14:03:43.659871|S|1|7.31|0|1
C|WBD|20240711|14:04:26.339292|S|1|7.32|0|1
C|WBD|20240711|14:05:16.903999|S|400|7.32|0|400
C|WBD|20240711|14:07:17.134264|S|20|7.32|0|20
C|WBD|20240711|14:07:46.826794|S|1|7.31|0|1
C|WBD|20240711|14:07:51.388871|S|151|7.31|0|151
C|WBD|20240711|14:07:51.659420|S|800|7.31|0|800
C|WBD|20240711|14:08:23.261093|S|1|7.31|0|1
C|WBD|20240711|14:10:16.954542|S|1|7.31|0|1
C|WBD|20240711|14:10:27.539037|S|600|7.31|0|600
C|WBD|20240711|14:10:27.539164|S|600|7.31|0|600
C|WBD|20240711|14:13:11.402627|S|200|7.32|0|200
C|WBD|20240711|14:13:16.417191|S|800|7.32|0|800
C|WBD|20240711|14:13:17.245427|S|600|7.32|0|600
C|WBD|20240711|14:13:17.245615|S|500|7.32|0|500
C|WBD|20240711|14:13:17.245615|S|37|7.32|0|37
C|WBD|20240711|14:13:17.245655|S|600|7.32|0|600
C|WBD|20240711|14:13:17.271454|S|900|7.32|0|900
C|WBD|20240711|14:13:17.271454|S|1100|7.32|0|1100
C|WBD|20240711|14:13:17.271454|S|800|7.32|0|800
C|WBD|20240711|14:14:11.527471|S|53|7.32|0|53
C|WBD|20240711|14:15:58.185418|S|47|7.32|0|47
C|WBD|20240711|14:15:58.185419|S|1|7.32|0|1
C|WBD|20240711|14:16:46.876370|S|26|7.32|0|26
C|WBD|20240711|14:16:54.123184|S|200|7.32|0|200
C|WBD|20240711|14:17:06.991997|S|200|7.32|0|200
C|WBD|20240711|14:17:25.120906|S|100|7.32|0|100
C|WBD|20240711|14:18:51.673571|S|1|7.32|0|1
C|WBD|20240711|14:22:27.745255|S|100|7.32|0|100
C|WBD|20240711|14:22:40.130580|S|100|7.32|0|100
C|WBD|20240711|14:22:59.503405|S|1|7.32|0|1
C|WBD|20240711|14:22:59.503405|S|199|7.32|0|199
C|WBD|20240711|14:23:01.612006|S|26|7.32|0|26
C|WBD|20240711|14:25:47.768614|S|53|7.32|0|53
C|WBD|20240711|14:26:12.961758|S|100|7.32|0|100
C|WBD|20240711|14:30:20.467797|S|200|7.33|0|200
C|WBD|20240711|14:30:33.653239|S|400|7.33|0|400
C|WBD|20240711|14:30:33.653280|S|400|7.33|0|400
C|WBD|20240711|14:30:33.653352|S|200|7.33|0|200
C|WBD|20240711|14:30:57.030547|S|22|7.32|0|22
C|WBD|20240711|14:30:57.030547|S|3|7.32|0|3
C|WBD|20240711|14:30:57.030547|S|3|7.32|0|3
C|WBD|20240711|14:31:39.003986|S|300|7.32|0|300
C|WBD|20240711|14:31:42.003549|S|200|7.32|0|200
C|WBD|20240711|14:33:30.763281|S|1|7.32|0|1
C|WBD|20240711|14:36:11.259927|S|200|7.32|0|200
C|WBD|20240711|14:36:48.527063|S|1|7.32|0|1
C|WBD|20240711|14:36:51.059220|S|64|7.32|0|64
C|WBD|20240711|14:38:32.130543|S|6|7.31|0|6
C|WBD|20240711|14:38:32.130543|S|5|7.31|0|5
C|WBD|20240711|14:38:32.130543|S|18|7.31|0|18
C|WBD|20240711|14:38:32.130544|S|1|7.31|0|1
C|WBD|20240711|14:38:32.130544|S|10|7.31|0|10
C|WBD|20240711|14:38:32.130545|S|1|7.31|0|1
C|WBD|20240711|14:41:45.384129|S|100|7.32|0|100
C|WBD|20240711|14:44:23.463786|S|1|7.31|0|1
C|WBD|20240711|14:45:46.138448|S|34|7.315|0|34
C|WBD|20240711|14:46:03.971649|S|1|7.315|0|1
C|WBD|20240711|14:46:14.187639|S|1|7.32|0|1
C|WBD|20240711|14:52:14.180591|S|1|7.32|0|1
C|WBD|20240711|14:52:31.268684|S|10|7.32|0|10
C|WBD|20240711|14:52:34.060663|S|10|7.32|0|10
C|WBD|20240711|14:52:37.886654|S|10|7.32|0|10
C|WBD|20240711|14:52:40.790689|S|10|7.32|0|10
C|WBD|20240711|14:56:26.784995|S|1|7.32|0|1
C|WBD|20240711|14:56:26.784995|S|6|7.32|0|6
C|WBD|20240711|14:56:26.784995|S|1|7.32|0|1
C|WBD|20240711|14:56:26.784996|S|92|7.32|0|92
C|WBD|20240711|14:59:49.545545|S|84|7.315|0|84
C|WBD|20240711|15:01:03.324119|S|15|7.315|0|15
C|WBD|20240711|15:06:38.070599|S|24|7.3|0|24
C|WBD|20240711|15:07:37.792590|S|1|7.31|0|1
C|WBD|20240711|15:07:37.792590|S|1|7.31|0|1
C|WBD|20240711|15:07:37.792590|S|198|7.31|0|198
C|WBD|20240711|15:10:02.455582|S|2|7.305|0|2
C|WBD|20240711|15:17:09.604952|S|1|7.31|0|1
C|WBD|20240711|15:17:09.604952|S|1|7.31|0|1
C|WBD|20240711|15:17:09.604952|S|1|7.31|0|1
C|WBD|20240711|15:17:15.840507|S|1|7.31|0|1
C|WBD|20240711|15:17:15.840507|S|2000|7.31|0|2000
C|WBD|20240711|15:17:32.536446|S|6|7.315|0|6
C|WBD|20240711|15:18:16.962143|S|100|7.315|0|100
C|WBD|20240711|15:18:41.002038|S|43|7.315|0|43
C|WBD|20240711|15:19:40.754286|S|43|7.315|0|43
C|WBD|20240711|15:19:50.940252|S|18|7.31|0|18
C|WBD|20240711|15:19:50.940252|S|6|7.31|0|6
C|WBD|20240711|15:20:24.892347|S|100|7.315|0|100
C|WBD|20240711|15:21:43.299665|S|10|7.31|0|10
C|WBD|20240711|15:21:49.314713|S|10|7.31|0|10
C|WBD|20240711|15:21:53.430655|S|10|7.31|0|10
C|WBD|20240711|15:22:02.988925|S|10|7.31|0|10
C|WBD|20240711|15:22:10.615864|S|10|7.31|0|10
C|WBD|20240711|15:22:22.073849|S|10|7.31|0|10
C|WBD|20240711|15:23:22.287843|S|12|7.315|0|12
C|WBD|20240711|15:23:22.623202|S|20|7.315|0|20
C|WBD|20240711|15:24:21.998712|S|43|7.32|0|43
C|WBD|20240711|15:27:26.634803|S|20|7.31|0|20
C|WBD|20240711|15:27:37.005872|S|30|7.31|0|30
C|WBD|20240711|15:27:56.383672|S|10|7.31|0|10
C|WBD|20240711|15:28:00.961803|S|20|7.31|0|20
C|WBD|20240711|15:28:28.368839|S|91|7.32|0|91
C|WBD|20240711|15:28:43.533776|S|2000|7.32|0|2000
C|WBD|20240711|15:28:43.533776|S|37|7.32|0|37
C|WBD|20240711|15:29:04.848402|S|762|7.32|0|762
C|WBD|20240711|15:29:04.850098|S|100|7.32|0|100
C|WBD|20240711|15:29:04.850099|S|100|7.32|0|100
C|WBD|20240711|15:29:04.851724|S|100|7.32|0|100
C|WBD|20240711|15:29:22.084671|S|14|7.32|0|14
C|WBD|20240711|15:29:29.148052|S|37|7.32|0|37
C|WBD|20240711|15:29:42.401713|S|2|7.315|0|2
C|WBD|20240711|15:29:43.014080|S|2|7.315|0|2
C|WBD|20240711|15:30:23.329083|S|18|7.32|0|18
C|WBD|20240711|15:31:43.346916|S|100|7.34|0|100
C|WBD|20240711|15:36:28.521337|S|6|7.35|0|6
C|WBD|20240711|15:39:55.459084|S|297|7.35|0|297
C|WBD|20240711|15:43:26.123951|S|10|7.35|0|10
C|WBD|20240711|15:43:31.161910|S|10|7.35|0|10
C|WBD|20240711|15:43:37.687819|S|10|7.35|0|10
C|WBD|20240711|15:43:37.688881|S|10|7.35|0|10
C|WBD|20240711|15:43:37.819713|S|6|7.36|0|6
C|WBD|20240711|15:43:44.174991|S|10|7.35|0|10
C|WBD|20240711|15:43:44.175818|S|20|7.35|0|20
C|WBD|20240711|15:43:48.857256|S|10|7.35|0|10
C|WBD|20240711|15:43:50.495739|S|30|7.35|0|30
C|WBD|20240711|15:43:51.824960|S|10|7.35|0|10
C|WBD|20240711|15:43:57.296435|S|10|7.35|0|10
C|WBD|20240711|15:44:00.870428|S|10|7.35|0|10
C|WBD|20240711|15:44:02.080800|S|100|7.35|0|100
C|WBD|20240711|15:44:02.080912|S|42|7.35|0|42
C|WBD|20240711|15:44:06.718437|S|10|7.35|0|10
C|WBD|20240711|15:44:07.080710|S|100|7.35|0|100
C|WBD|20240711|15:44:07.080801|S|42|7.35|0|42
C|WBD|20240711|15:44:31.881366|S|22|7.36|0|22
C|WBD|20240711|15:45:40.212378|S|6|7.36|0|6
C|WBD|20240711|15:46:15.618891|S|8|7.36|0|8
C|WBD|20240711|15:47:05.484670|S|100|7.355|0|100
C|WBD|20240711|15:48:44.819886|S|200|7.34|0|200
C|WBD|20240711|15:50:00.091458|S|100|7.345|0|100
C|WBD|20240711|15:50:00.091458|S|22|7.35|0|22
C|WBD|20240711|15:51:17.201173|S|6|7.36|0|6
C|WBD|20240711|15:51:41.349038|S|100|7.36|0|100
C|WBD|20240711|15:52:13.044369|S|15|7.36|0|15
C|WBD|20240711|15:53:46.359359|S|100|7.35|0|100
C|WBD|20240711|15:53:46.359359|S|100|7.35|0|100
C|WBD|20240711|15:54:07.248651|S|20|7.35|0|20
C|WBD|20240711|15:54:40.464200|S|85|7.34|0|85
C|WBD|20240711|15:54:50.097063|S|4200|7.35|0|4200
C|WBD|20240711|15:54:50.097063|S|300|7.345|0|300
C|WBD|20240711|15:55:10.770909|S|400|7.375|0|400
C|WBD|20240711|15:55:35.137917|S|188|7.38|0|188
C|WBD|20240711|15:55:35.296275|S|100|7.38|0|100
C|WBD|20240711|15:56:19.983113|S|10|7.37|0|10
C|WBD|20240711|15:56:23.904542|S|20|7.37|0|20
C|WBD|20240711|15:56:27.753682|S|20|7.37|0|20
C|WBD|20240711|15:56:34.911702|S|30|7.37|0|30
C|WBD|20240711|15:56:38.060582|S|500|7.37|0|500
C|WBD|20240711|15:56:39.317071|S|20|7.37|0|20
C|WBD|20240711|15:56:44.771579|S|20|7.37|0|20
C|WBD|20240711|15:56:49.452106|S|20|7.37|0|20
C|WBD|20240711|15:56:52.316311|S|20|7.37|0|20
C|WBD|20240711|15:56:56.872230|S|10|7.37|0|10
C|WBD|20240711|15:57:00.880923|S|20|7.37|0|20
C|WBD|20240711|15:57:05.325782|S|5|7.375|0|5
C|WBD|20240711|15:57:05.544203|S|100|7.375|0|100
C|WBD|20240711|15:57:08.996934|S|30|7.37|0|30
C|WBD|20240711|15:57:32.640472|S|3|7.375|0|3
C|WBD|20240711|15:57:37.580240|S|100|7.365|0|100
C|WBD|20240711|15:57:37.580283|S|100|7.365|0|100
C|WBD|20240711|15:57:37.584025|S|100|7.365|0|100
C|WBD|20240711|15:57:37.907033|S|100|7.37|0|100
C|WBD|20240711|15:57:38.474781|S|1|7.37|0|1
C|WBD|20240711|15:57:43.936885|S|100|7.365|0|100
C|WBD|20240711|15:57:53.894976|S|6|7.36|0|6
C|WBD|20240711|15:57:57.560964|S|100|7.36|0|100
C|WBD|20240711|15:57:59.950214|S|200|7.36|0|200
C|WBD|20240711|15:58:00.115034|S|900|7.365|0|900
C|WBD|20240711|15:58:00.118994|S|2100|7.37|0|2100
C|WBD|20240711|15:58:00.125751|S|2700|7.37|0|2700
C|WBD|20240711|15:58:00.125752|S|600|7.37|0|600
C|WBD|20240711|15:58:00.313816|S|600|7.37|0|600
C|WBD|20240711|15:58:00.761196|S|300|7.37|0|300
C|WBD|20240711|15:58:01.544333|S|1200|7.365|0|1200
C|WBD|20240711|15:58:01.544392|S|1200|7.365|0|1200
C|WBD|20240711|15:58:10.074756|S|100|7.36|0|100
C|WBD|20240711|15:58:16.672278|S|8|7.36|0|8
C|WBD|20240711|15:58:24.827772|S|10|7.36|0|10
C|WBD|20240711|15:58:28.583089|S|40|7.36|0|40
C|WBD|20240711|15:58:30.040028|S|100|7.36|0|100
C|WBD|20240711|15:58:30.775095|S|400|7.365|0|400
C|WBD|20240711|15:58:30.775095|S|200|7.365|0|200
C|WBD|20240711|15:58:30.775095|S|100|7.365|0|100
C|WBD|20240711|15:58:30.775096|S|1300|7.365|0|1300
C|WBD|20240711|15:58:30.944566|S|100|7.365|0|100
C|WBD|20240711|15:58:32.509155|S|100|7.365|0|100
C|WBD|20240711|15:58:32.549110|S|6|7.36|0|6
C|WBD|20240711|15:58:33.650023|S|100|7.365|0|100
C|WBD|20240711|15:58:34.785691|S|24|7.36|0|24
C|WBD|20240711|15:58:38.351976|S|100|7.365|0|100
C|WBD|20240711|15:58:41.970124|S|35|7.36|0|35
C|WBD|20240711|15:58:42.972704|S|100|7.365|0|100
C|WBD|20240711|15:58:45.168110|S|100|7.37|0|100
C|WBD|20240711|15:58:48.535408|S|8|7.36|0|8
C|WBD|20240711|15:58:49.015727|S|1|7.37|0|1
C|WBD|20240711|15:58:50.433462|S|28|7.36|0|28
C|WBD|20240711|15:58:53.111907|S|70|7.36|0|70
C|WBD|20240711|15:58:55.553036|S|100|7.37|0|100
C|WBD|20240711|15:58:56.437846|S|2|7.36|0|2
C|WBD|20240711|15:58:57.884427|S|28|7.36|0|28
C|WBD|20240711|15:59:00.117838|S|300|7.37|0|300
C|WBD|20240711|15:59:00.117868|S|300|7.37|0|300
C|WBD|20240711|15:59:00.118395|S|600|7.37|0|600
C|WBD|20240711|15:59:02.116695|S|900|7.37|0|900
C|WBD|20240711|15:59:02.116815|S|300|7.37|0|300
C|WBD|20240711|15:59:02.116867|S|300|7.37|0|300
C|WBD|20240711|15:59:02.117056|S|300|7.37|0|300
C|WBD|20240711|15:59:02.506784|S|600|7.37|0|600
C|WBD|20240711|15:59:02.506841|S|1146|7.37|0|1146
C|WBD|20240711|15:59:02.506841|S|54|7.37|0|54
C|WBD|20240711|15:59:02.506920|S|300|7.37|0|300
C|WBD|20240711|15:59:02.510716|S|1200|7.37|0|1200
C|WBD|20240711|15:59:02.510716|S|946|7.37|0|946
C|WBD|20240711|15:59:02.510716|S|1200|7.37|0|1200
C|WBD|20240711|15:59:02.644036|S|200|7.37|0|200
C|WBD|20240711|15:59:02.644036|S|200|7.37|0|200
C|WBD|20240711|15:59:02.644036|S|200|7.37|0|200
C|WBD|20240711|15:59:02.644037|S|100|7.37|0|100
C|WBD|20240711|15:59:02.663518|S|100|7.37|0|100
C|WBD|20240711|15:59:03.561935|S|200|7.37|0|200
C|WBD|20240711|15:59:03.561935|S|100|7.365|0|100
C|WBD|20240711|15:59:03.565963|S|1800|7.37|0|1800
C|WBD|20240711|15:59:03.566112|S|600|7.37|0|600
C|WBD|20240711|15:59:03.587677|S|1100|7.37|0|1100
C|WBD|20240711|15:59:03.587677|S|100|7.365|0|100
C|WBD|20240711|15:59:03.587809|S|353|7.37|0|353
C|WBD|20240711|15:59:03.587810|S|247|7.37|0|247
C|WBD|20240711|15:59:03.587875|S|1500|7.37|0|1500
C|WBD|20240711|15:59:04.557252|S|300|7.37|0|300
C|WBD|20240711|15:59:04.557619|S|600|7.37|0|600
C|WBD|20240711|15:59:04.558182|S|600|7.37|0|600
C|WBD|20240711|15:59:04.558502|S|400|7.37|0|400
C|WBD|20240711|15:59:05.488995|S|100|7.365|0|100
C|WBD|20240711|15:59:05.503821|S|300|7.37|0|300
C|WBD|20240711|15:59:05.503910|S|900|7.37|0|900
C|WBD|20240711|15:59:07.014422|S|46|7.36|0|46
C|WBD|20240711|15:59:08.012836|S|2300|7.37|0|2300
C|WBD|20240711|15:59:08.012836|S|100|7.365|0|100
C|WBD|20240711|15:59:08.012871|S|300|7.37|0|300
C|WBD|20240711|15:59:09.024120|S|600|7.37|0|600
C|WBD|20240711|15:59:09.446359|S|200|7.36|0|200
C|WBD|20240711|15:59:13.370442|S|8|7.365|0|8
C|WBD|20240711|15:59:16.740133|S|6000|7.37|0|6000
C|WBD|20240711|15:59:17.338355|S|100|7.365|0|100
C|WBD|20240711|15:59:17.338869|S|100|7.37|0|100
C|WBD|20240711|15:59:17.425667|S|6|7.37|0|6
C|WBD|20240711|15:59:17.426351|S|1606|7.37|0|1606
C|WBD|20240711|15:59:17.426351|S|194|7.37|0|194
C|WBD|20240711|15:59:18.415398|S|100|7.36|0|100
C|WBD|20240711|15:59:19.848991|S|300|7.37|0|300
C|WBD|20240711|15:59:20.154518|S|300|7.37|0|300
C|WBD|20240711|15:59:20.156508|S|600|7.37|0|600
C|WBD|20240711|15:59:22.761208|S|6|7.36|0|6
C|WBD|20240711|15:59:23.054081|S|21|7.37|0|21
C|WBD|20240711|15:59:23.361455|S|79|7.37|0|79
C|WBD|20240711|15:59:23.993671|S|100|7.37|0|100
C|WBD|20240711|15:59:25.011687|S|300|7.37|0|300
C|WBD|20240711|15:59:25.012442|S|600|7.37|0|600
C|WBD|20240711|15:59:25.167220|S|300|7.37|0|300
C|WBD|20240711|15:59:27.573820|S|8|7.36|0|8
C|WBD|20240711|15:59:29.051631|S|1|7.37|0|1
C|WBD|20240711|15:59:30.015412|S|1500|7.37|0|1500
C|WBD|20240711|15:59:30.176564|S|600|7.37|0|600
C|WBD|20240711|15:59:30.179472|S|300|7.37|0|300
C|WBD|20240711|15:59:30.191403|S|300|7.37|0|300
C|WBD|20240711|15:59:30.303878|S|2|7.37|0|2
C|WBD|20240711|15:59:30.553838|S|100|7.37|0|100
C|WBD|20240711|15:59:31.093811|S|102|7.37|0|102
C|WBD|20240711|15:59:31.093811|S|198|7.37|0|198
C|WBD|20240711|15:59:31.399594|S|27|7.37|0|27
C|WBD|20240711|15:59:32.063265|S|300|7.37|0|300
C|WBD|20240711|15:59:32.063337|S|600|7.37|0|600
C|WBD|20240711|15:59:32.063337|S|171|7.37|0|171
C|WBD|20240711|15:59:32.063338|S|132|7.37|0|132
C|WBD|20240711|15:59:32.063410|S|270|7.37|0|270
C|WBD|20240711|15:59:32.064084|S|498|7.37|0|498
C|WBD|20240711|15:59:32.064084|S|732|7.37|0|732
C|WBD|20240711|15:59:32.155222|S|200|7.36|0|200
C|WBD|20240711|15:59:33.083084|S|498|7.37|0|498
C|WBD|20240711|15:59:33.083084|S|500|7.37|0|500
C|WBD|20240711|15:59:33.083084|S|1002|7.37|0|1002
C|WBD|20240711|15:59:33.083349|S|1002|7.37|0|1002
C|WBD|20240711|15:59:33.083349|S|498|7.37|0|498
C|WBD|20240711|15:59:33.083957|S|1002|7.37|0|1002
C|WBD|20240711|15:59:33.083957|S|498|7.37|0|498
C|WBD|20240711|15:59:33.950121|S|900|7.37|0|900
C|WBD|20240711|15:59:33.950378|S|300|7.37|0|300
C|WBD|20240711|15:59:34.014106|S|500|7.37|0|500
C|WBD|20240711|15:59:34.014106|S|300|7.37|0|300
C|WBD|20240711|15:59:35.283431|S|300|7.37|0|300
C|WBD|20240711|15:59:36.100405|S|48|7.36|0|48
C|WBD|20240711|15:59:38.494244|S|10|7.36|0|10
C|WBD|20240711|15:59:39.070664|S|1|7.37|0|1
C|WBD|20240711|15:59:39.113373|S|8|7.37|0|8
C|WBD|20240711|15:59:41.556086|S|6|7.365|0|6
C|WBD|20240711|15:59:42.446894|S|200|7.37|0|200
C|WBD|20240711|15:59:44.485067|S|6|7.37|0|6
C|WBD|20240711|15:59:45.105839|S|100|7.37|0|100
C|WBD|20240711|15:59:45.317116|S|400|7.37|0|400
C|WBD|20240711|15:59:45.563940|S|794|7.37|0|794
C|WBD|20240711|15:59:45.563940|S|406|7.37|0|406
C|WBD|20240711|15:59:45.606921|S|300|7.37|0|300
C|WBD|20240711|15:59:45.606922|S|794|7.37|0|794
C|WBD|20240711|15:59:45.606922|S|406|7.37|0|406
C|WBD|20240711|15:59:46.279074|S|27|7.37|0|27
C|WBD|20240711|15:59:46.882170|S|81|7.37|0|81
C|WBD|20240711|15:59:47.485510|S|4|7.365|0|4
C|WBD|20240711|15:59:47.713628|S|147|7.37|0|147
C|WBD|20240711|15:59:49.090463|S|100|7.365|0|100
C|WBD|20240711|15:59:52.093518|S|199|7.36|0|199
C|WBS|20240711|09:37:46.504266|S|13|45.3|0|13
C|WBS|20240711|09:44:07.118847|S|2|45.31|0|2
C|WBS|20240711|09:52:55.361201|S|3|45.13|0|3
C|WBS|20240711|12:16:53.856000|S|100|46.07|0|100
C|WBS|20240711|12:44:03.570036|S|100|46.03|0|100
C|WBS|20240711|15:19:18.944703|S|37|46.32|0|37
C|WBS|20240711|15:22:25.681532|S|1|46.36|0|1
C|WBS|20240711|15:26:50.094525|S|2|46.41|0|2
C|WBS|20240711|15:26:50.097737|S|1|46.41|0|1
C|WBS|20240711|15:26:51.029428|S|2|46.41|0|2
C|WBS|20240711|15:55:38.710457|E|100|46.48|0|100
C|WBS|20240711|15:59:44.847702|S|100|46.63|0|100
C|WBS|20240711|15:59:49.539330|S|47|46.55|0|47
C|WBS|20240711|15:59:49.544596|S|100|46.57|0|100
C|WBS|20240711|15:59:49.544596|S|100|46.57|0|100
C|WBS|20240711|15:59:49.544596|S|100|46.57|0|100
C|WBS|20240711|15:59:54.818883|S|100|46.64|0|100
C|WBS|20240711|15:59:55.061811|S|100|46.55|0|100
C|WBX|20240711|09:30:36.987417|E|100|1.3|0|100
C|WBX|20240711|10:19:08.276511|S|500|1.39|0|500
C|WBX|20240711|13:37:25.725359|S|100|1.45|0|100
C|WCC|20240711|10:26:40.850958|S|16|163.07|0|16
C|WCC|20240711|11:32:47.775925|S|6|164.15|0|6
C|WCC|20240711|11:38:19.597389|S|1|164.04|0|1
C|WCC|20240711|15:59:48.481873|S|61|165.445|0|61
C|WCC|20240711|15:59:48.978815|S|24|165.43|0|24
C|WCC|20240711|15:59:48.979086|S|24|165.43|0|24
C|WCC|20240711|15:59:49.483528|S|52|165.43|0|52
C|WCLD|20240711|09:35:05.388036|S|23|31.23|0|23
C|WCLD|20240711|09:54:26.102212|S|100|31.47|0|100
C|WCLD|20240711|11:09:02.102611|S|100|31.24|0|100
C|WCLD|20240711|11:14:58.535275|S|100|31.25|0|100
C|WCLD|20240711|12:29:12.547180|S|100|31.1|0|100
C|WCLD|20240711|12:38:39.215677|S|100|31.2|0|100
C|WCLD|20240711|12:38:46.551404|S|100|31.21|0|100
C|WCLD|20240711|12:38:46.733236|S|100|31.21|0|100
C|WCN|20240711|09:57:46.129287|S|48|180.69|0|48
C|WCN|20240711|09:57:46.129288|S|4|180.71|0|4
C|WCN|20240711|09:59:07.128112|S|100|180.84|0|100
C|WCN|20240711|10:02:55.483725|S|100|180.58|0|100
C|WCN|20240711|10:40:06.662257|S|2|180.44|0|2
C|WCN|20240711|10:42:50.601493|S|1|180.21|0|1
C|WCN|20240711|10:45:29.925159|S|1|180.32|0|1
C|WCN|20240711|11:32:37.350537|S|10|179.8|0|10
C|WCN|20240711|11:37:22.141074|S|7|179.97|0|7
C|WCN|20240711|13:56:56.762756|S|1|179.4|0|1
C|WCN|20240711|14:42:24.891604|S|48|178.71|0|48
C|WCN|20240711|14:42:33.207139|S|48|178.77|0|48
C|WCN|20240711|15:02:48.056065|S|17|178.58|0|17
C|WCN|20240711|15:16:04.911729|S|48|178.86|0|48
C|WCN|20240711|15:16:48.622449|S|13|178.84|0|13
C|WCN|20240711|15:16:48.626754|S|2|178.86|0|2
C|WCN|20240711|15:25:53.290941|S|1|178.9|0|1
C|WCN|20240711|15:46:18.014729|S|48|179.02|0|48
C|WCN|20240711|15:47:25.255056|S|1|179.05|0|1
C|WCN|20240711|15:55:58.082725|S|7|179.09|0|7
C|WCN|20240711|15:59:08.712517|S|21|179.07|0|21
C|WD|20240711|09:57:50.017025|S|50|98.91|0|50
C|WD|20240711|10:07:47.716691|S|100|99.17|0|100
C|WD|20240711|10:07:47.742256|S|7|99.21|0|7
C|WD|20240711|10:07:47.752244|S|17|99.21|0|17
C|WD|20240711|10:07:47.752245|S|8|99.22|0|8
C|WD|20240711|14:50:21.628720|S|24|100.02|0|24
C|WD|20240711|14:50:21.628721|S|52|100.04|0|52
C|WD|20240711|14:50:21.628721|S|24|100.03|0|24
C|WD|20240711|14:50:43.958266|S|24|100.04|0|24
C|WD|20240711|14:50:43.958266|S|24|100.05|0|24
C|WD|20240711|15:10:23.630173|S|4|99.73|0|4
C|WD|20240711|15:27:48.601179|S|4|99.93|0|4
C|WD|20240711|15:27:48.601179|S|24|99.92|0|24
C|WD|20240711|15:28:00.273151|S|16|99.95|0|16
C|WD|20240711|15:45:23.663163|S|1|100.28|0|1
C|WD|20240711|15:48:48.943747|S|1|100.25|0|1
C|WD|20240711|15:56:32.068086|S|24|99.98|0|24
C|WD|20240711|15:59:43.445067|S|100|100.03|0|100
C|WD|20240711|15:59:46.497431|S|100|100.02|0|100
C|WD|20240711|15:59:47.872544|S|8|100.03|0|8
C|WD|20240711|15:59:51.483601|S|13|100.04|0|13
C|WD|20240711|15:59:53.440120|S|26|100.05|0|26
C|WDAY|20240711|09:30:33.195099|S|50|223.17|0|50
C|WDAY|20240711|09:35:00.959333|S|16|223.66|0|16
C|WDAY|20240711|09:35:00.959341|S|7|223.66|0|7
C|WDAY|20240711|09:35:00.959374|S|25|223.66|0|25
C|WDAY|20240711|09:35:00.959391|S|52|223.66|0|52
C|WDAY|20240711|09:46:16.526430|S|24|225.45|0|24
C|WDAY|20240711|09:46:16.526431|S|24|225.48|0|24
C|WDAY|20240711|10:24:12.142123|S|7|227.59|0|7
C|WDAY|20240711|10:44:29.406936|S|5|227.05|0|5
C|WDAY|20240711|10:47:56.045374|S|100|226.88|0|100
C|WDAY|20240711|10:50:55.500909|S|12|227.2|0|12
C|WDAY|20240711|10:50:55.500909|S|12|227.21|0|12
C|WDAY|20240711|10:53:16.782740|S|50|227.45|0|50
C|WDAY|20240711|10:57:22.898974|S|36|227.51|0|36
C|WDAY|20240711|10:57:23.099606|S|100|227.62|0|100
C|WDAY|20240711|11:04:40.705448|S|24|227.25|0|24
C|WDAY|20240711|11:04:40.705724|S|50|227.25|0|50
C|WDAY|20240711|11:50:21.616884|S|24|227.47|0|24
C|WDAY|20240711|12:03:22.154638|S|100|227.02|0|100
C|WDAY|20240711|12:06:26.323080|S|5|226.83|0|5
C|WDAY|20240711|12:06:27.407625|S|100|226.84|0|100
C|WDAY|20240711|12:29:34.518068|S|24|227.01|0|24
C|WDAY|20240711|13:10:36.875043|S|100|226.72|0|100
C|WDAY|20240711|13:11:43.722468|S|6|226.63|0|6
C|WDAY|20240711|13:11:43.722468|S|8|226.61|0|8
C|WDAY|20240711|13:49:27.068695|S|24|226.46|0|24
C|WDAY|20240711|14:06:36.351622|S|5|226.45|0|5
C|WDAY|20240711|14:14:29.449634|S|2|226.51|0|2
C|WDAY|20240711|14:14:53.195901|S|10|226.54|0|10
C|WDAY|20240711|14:29:26.076226|S|50|226.39|0|50
C|WDAY|20240711|14:29:26.076226|S|50|226.38|0|50
C|WDAY|20240711|15:05:09.659975|S|37|226.15|0|37
C|WDAY|20240711|15:25:42.445976|S|4|226.43|0|4
C|WDAY|20240711|15:30:06.152417|S|5|226.42|0|5
C|WDAY|20240711|15:30:06.152417|S|5|226.42|0|5
C|WDAY|20240711|15:34:08.023827|S|12|226.54|0|12
C|WDAY|20240711|15:41:59.341875|S|5|226.61|0|5
C|WDAY|20240711|15:41:59.341875|S|5|226.61|0|5
C|WDAY|20240711|15:42:13.841260|S|100|226.56|0|100
C|WDAY|20240711|15:43:15.707961|S|5|226.49|0|5
C|WDAY|20240711|15:43:30.701363|S|5|226.53|0|5
C|WDAY|20240711|15:43:30.720036|S|10|226.53|0|10
C|WDAY|20240711|15:53:01.502380|S|10|227.03|0|10
C|WDAY|20240711|15:54:25.961351|S|10|226.8|0|10
C|WDAY|20240711|15:54:29.180381|S|10|226.8|0|10
C|WDAY|20240711|15:54:30.039745|S|100|226.77|0|100
C|WDAY|20240711|15:54:32.915063|S|10|226.8|0|10
C|WDAY|20240711|15:54:40.071212|S|10|226.8|0|10
C|WDAY|20240711|15:54:50.053057|S|500|226.7|0|500
C|WDAY|20240711|15:54:50.062377|S|50|226.73|0|50
C|WDAY|20240711|15:54:50.949637|S|20|226.76|0|20
C|WDAY|20240711|15:54:50.949725|S|50|226.76|0|50
C|WDAY|20240711|15:54:50.949794|S|30|226.76|0|30
C|WDAY|20240711|15:54:55.249896|S|10|226.77|0|10
C|WDAY|20240711|15:57:31.000618|S|24|226.83|0|24
C|WDAY|20240711|15:58:54.706401|S|24|226.87|0|24
C|WDC|20240711|09:33:08.407995|S|36|79.66|0|36
C|WDC|20240711|09:33:08.408165|S|24|79.66|0|24
C|WDC|20240711|09:33:08.408194|S|151|79.66|0|151
C|WDC|20240711|09:40:05.125100|S|1|79.58|0|1
C|WDC|20240711|09:40:26.511448|S|1|79.6|0|1
C|WDC|20240711|09:43:32.487867|S|36|79.54|0|36
C|WDC|20240711|09:43:33.156313|S|70|79.54|0|70
C|WDC|20240711|09:46:17.787352|S|100|79.62|0|100
C|WDC|20240711|09:46:17.787377|S|93|79.62|0|93
C|WDC|20240711|10:01:09.191357|S|63|78.82|0|63
C|WDC|20240711|10:11:20.556874|S|39|78.46|0|39
C|WDC|20240711|10:15:35.637301|S|63|78.15|0|63
C|WDC|20240711|10:15:35.637321|S|37|78.15|0|37
C|WDC|20240711|10:17:04.858145|S|88|78.07|0|88
C|WDC|20240711|10:17:04.858291|S|109|78.07|0|109
C|WDC|20240711|10:20:56.453876|S|100|77.84|0|100
C|WDC|20240711|10:21:03.774643|S|82|77.84|0|82
C|WDC|20240711|10:21:03.774659|S|18|77.84|0|18
C|WDC|20240711|10:21:03.774660|S|12|77.84|0|12
C|WDC|20240711|10:44:42.613628|S|33|78.24|0|33
C|WDC|20240711|10:48:23.312894|S|15|78.29|0|15
C|WDC|20240711|11:21:04.484305|S|59|78.7|0|59
C|WDC|20240711|11:35:51.663276|S|1|77.95|0|1
C|WDC|20240711|12:06:38.593273|S|10|77.75|0|10
C|WDC|20240711|12:18:17.096361|S|100|78.17|0|100
C|WDC|20240711|12:26:42.205998|S|10|78.11|0|10
C|WDC|20240711|12:48:59.863669|S|100|78.13|0|100
C|WDC|20240711|12:49:31.524648|S|10|78.11|0|10
C|WDC|20240711|12:53:41.227415|S|63|78.06|0|63
C|WDC|20240711|13:03:42.978114|S|100|77.92|0|100
C|WDC|20240711|13:31:37.136018|S|200|78.13|0|200
C|WDC|20240711|13:31:37.136030|S|126|78.13|0|126
C|WDC|20240711|13:31:37.136099|S|126|78.13|0|126
C|WDC|20240711|13:31:37.136099|S|74|78.13|0|74
C|WDC|20240711|13:31:37.136156|S|52|78.13|0|52
C|WDC|20240711|13:31:37.136247|S|22|78.13|0|22
C|WDC|20240711|13:51:20.373817|S|13|78.12|0|13
C|WDC|20240711|14:13:12.791516|S|100|77.86|0|100
C|WDC|20240711|14:14:46.642344|S|10|77.95|0|10
C|WDC|20240711|14:16:13.977451|S|10|77.97|0|10
C|WDC|20240711|14:30:25.817195|S|100|77.9|0|100
C|WDC|20240711|14:42:59.085110|S|9|78.04|0|9
C|WDC|20240711|14:51:53.957159|S|1|78.01|0|1
C|WDC|20240711|15:05:19.394966|S|87|78.11|0|87
C|WDC|20240711|15:28:24.479229|S|10|78.06|0|10
C|WDC|20240711|15:31:59.751395|S|10|77.98|0|10
C|WDC|20240711|15:33:25.256664|S|10|78.05|0|10
C|WDC|20240711|15:34:02.813178|S|10|78.06|0|10
C|WDC|20240711|15:45:10.917615|S|227|78.18|0|227
C|WDC|20240711|15:47:24.483474|S|5|78.15|0|5
C|WDC|20240711|15:47:30.016461|S|10|78.14|0|10
C|WDC|20240711|15:53:10.920743|S|74|78.05|0|74
C|WDC|20240711|15:54:40.081561|S|100|78.01|0|100
C|WDC|20240711|15:54:40.081561|S|400|78.02|0|400
C|WDC|20240711|15:54:40.081657|S|300|78.02|0|300
C|WDC|20240711|15:55:00.147413|S|11|77.93|0|11
C|WDC|20240711|15:55:08.636964|S|11|77.93|0|11
C|WDC|20240711|15:55:28.220318|S|100|77.96|0|100
C|WDC|20240711|15:55:40.800664|S|9|77.96|0|9
C|WDC|20240711|15:57:40.186546|S|11|77.93|0|11
C|WDFC|20240711|09:31:34.180209|S|30|237.71|0|30
C|WDFC|20240711|09:43:08.622372|S|24|221.36|0|24
C|WDFC|20240711|09:43:08.622373|S|6|221.39|0|6
C|WDFC|20240711|14:40:14.528399|S|3|225.02|0|3
C|WDFC|20240711|15:55:59.441319|S|100|228.06|0|100
C|WDH|20240711|11:03:52.161989|S|336|1.13|0|336
C|WDH|20240711|12:24:48.317119|S|168|1.13|0|168
C|WDS|20240711|09:30:03.800431|S|1|19.43|0|1
C|WDS|20240711|10:33:40.121120|S|56|19.69|0|56
C|WDS|20240711|11:00:44.723198|S|76|19.73|0|76
C|WDS|20240711|11:29:25.718499|S|1|19.73|0|1
C|WDS|20240711|11:38:19.883943|S|1|19.77|0|1
C|WDS|20240711|11:39:19.891070|S|3|19.77|0|3
C|WDS|20240711|12:17:55.877373|S|31|19.73|0|31
C|WDS|20240711|12:49:49.366263|S|100|19.7|0|100
C|WDS|20240711|13:28:38.486006|S|100|19.74|0|100
C|WDS|20240711|13:38:26.037282|S|100|19.74|0|100
C|WDS|20240711|14:28:00.472650|S|81|19.75|0|81
C|WDS|20240711|14:28:00.472650|S|26|19.75|0|26
C|WDS|20240711|14:34:00.995678|S|100|19.79|0|100
C|WDS|20240711|15:04:07.745421|S|100|19.79|0|100
C|WDS|20240711|15:31:03.080620|S|81|19.77|0|81
C|WDS|20240711|15:48:23.948292|S|22|19.775|0|22
C|WDS|20240711|15:50:24.482921|S|100|19.78|0|100
C|WDS|20240711|15:53:01.092313|S|100|19.79|0|100
C|WDS|20240711|15:55:26.512057|S|100|19.79|0|100
C|WDS|20240711|15:55:26.512057|S|60|19.795|0|60
C|WDS|20240711|15:56:11.409496|S|100|19.8|0|100
C|WDS|20240711|15:59:17.879688|S|100|19.79|0|100
C|WDS|20240711|15:59:26.750962|S|100|19.79|0|100
C|WDS|20240711|15:59:27.078789|S|100|19.79|0|100
C|WDS|20240711|15:59:27.078789|S|100|19.79|0|100
C|WDS|20240711|15:59:27.773591|S|100|19.79|0|100
C|WDS|20240711|15:59:27.773591|S|100|19.79|0|100
C|WDS|20240711|15:59:27.853780|S|100|19.79|0|100
C|WDS|20240711|15:59:28.029147|S|100|19.79|0|100
C|WDS|20240711|15:59:28.862613|S|100|19.79|0|100
C|WDS|20240711|15:59:28.899466|S|100|19.79|0|100
C|WDS|20240711|15:59:29.117385|S|100|19.79|0|100
C|WDS|20240711|15:59:30.056434|S|100|19.79|0|100
C|WDS|20240711|15:59:49.529101|S|88|19.785|0|88
C|WDS|20240711|15:59:49.529534|S|12|19.785|0|12
C|WEBL|20240711|10:19:53.718960|S|100|18.16|0|100
C|WEBL|20240711|10:19:54.136419|S|100|18.16|0|100
C|WEBL|20240711|10:21:51.763146|S|100|18.11|0|100
C|WEBL|20240711|10:23:09.270662|S|100|18.11|0|100
C|WEBL|20240711|15:55:46.743550|S|100|17.7|0|100
C|WEC|20240711|09:31:06.384205|S|8|78.66|0|8
C|WEC|20240711|09:46:51.248555|S|75|79.14|0|75
C|WEC|20240711|09:46:51.249555|S|75|79.13|0|75
C|WEC|20240711|09:55:03.186490|S|32|79.63|0|32
C|WEC|20240711|09:55:03.186559|S|168|79.63|0|168
C|WEC|20240711|09:56:06.067014|S|3|79.63|0|3
C|WEC|20240711|10:18:58.415590|S|75|79.86|0|75
C|WEC|20240711|10:38:58.176202|S|6|79.84|0|6
C|WEC|20240711|10:48:11.601794|S|3|79.67|0|3
C|WEC|20240711|10:59:02.443252|S|5|79.63|0|5
C|WEC|20240711|11:13:03.904064|S|75|79.96|0|75
C|WEC|20240711|11:13:03.905830|S|75|79.96|0|75
C|WEC|20240711|11:33:33.749735|S|5|80.04|0|5
C|WEC|20240711|11:33:33.749735|S|5|80.04|0|5
C|WEC|20240711|12:12:45.066091|S|20|80.08|0|20
C|WEC|20240711|12:44:35.148172|S|20|80.26|0|20
C|WEC|20240711|12:44:35.148172|S|100|80.26|0|100
C|WEC|20240711|13:04:11.452733|S|4|80.41|0|4
C|WEC|20240711|13:04:11.452733|S|5|80.41|0|5
C|WEC|20240711|13:43:09.230333|S|1|80.38|0|1
C|WEC|20240711|14:02:45.752561|S|22|80.48|0|22
C|WEC|20240711|14:30:08.075324|S|75|80.26|0|75
C|WEC|20240711|14:32:07.471171|S|75|80.27|0|75
C|WEC|20240711|14:33:51.474362|S|1|80.26|0|1
C|WEC|20240711|14:37:12.711892|S|17|80.22|0|17
C|WEC|20240711|14:51:24.132047|S|75|80.33|0|75
C|WEC|20240711|15:02:00.148825|S|70|80.31|0|70
C|WEC|20240711|15:02:00.150471|S|30|80.31|0|30
C|WEC|20240711|15:18:00.043079|S|32|80.22|0|32
C|WEC|20240711|15:19:03.615428|S|1|80.19|0|1
C|WEC|20240711|15:19:09.907983|S|1|80.18|0|1
C|WEC|20240711|15:38:28.618176|S|9|80.14|0|9
C|WEC|20240711|15:51:00.002930|S|3|80.24|0|3
C|WEC|20240711|15:51:13.619093|S|7|80.23|0|7
C|WEC|20240711|15:51:38.368385|S|2|80.24|0|2
C|WEC|20240711|15:52:10.321061|S|1|80.25|0|1
C|WEC|20240711|15:52:52.858017|S|5|80.26|0|5
C|WEC|20240711|15:53:30.891860|S|3|80.22|0|3
C|WEC|20240711|15:53:48.646177|S|4|80.24|0|4
C|WEC|20240711|15:53:48.646217|S|71|80.24|0|71
C|WEC|20240711|15:54:09.060563|S|29|80.25|0|29
C|WEC|20240711|15:54:23.341147|S|100|80.27|0|100
C|WEC|20240711|15:54:28.538461|S|1|80.27|0|1
C|WEC|20240711|15:54:47.163691|S|4|80.29|0|4
C|WEC|20240711|15:56:00.511031|S|1|80.35|0|1
C|WEC|20240711|15:56:51.149346|S|1|80.35|0|1
C|WEC|20240711|15:57:58.367357|S|1|80.36|0|1
C|WEC|20240711|15:58:00.972684|S|1|80.35|0|1
C|WEC|20240711|15:58:50.539871|S|75|80.33|0|75
C|WEC|20240711|15:58:50.539871|S|1|80.33|0|1
C|WEC|20240711|15:59:42.182943|S|15|80.36|0|15
C|WEC|20240711|15:59:44.006469|S|100|80.36|0|100
C|WEC|20240711|15:59:44.745568|S|100|80.36|0|100
C|WEC|20240711|15:59:44.789024|S|100|80.36|0|100
C|WEC|20240711|15:59:44.856686|S|15|80.355|0|15
C|WEC|20240711|15:59:45.113285|S|83|80.355|0|83
C|WEC|20240711|15:59:47.470156|S|8|80.37|0|8
C|WEC|20240711|15:59:47.712862|S|75|80.36|0|75
C|WEC|20240711|15:59:47.718176|S|100|80.33|0|100
C|WEC|20240711|15:59:47.724347|S|36|80.31|0|36
C|WELL|20240711|10:02:12.139817|S|2|106.11|0|2
C|WELL|20240711|10:08:48.344687|S|100|105.93|0|100
C|WELL|20240711|10:30:56.661277|S|75|104.88|0|75
C|WELL|20240711|10:30:56.661306|S|25|104.88|0|25
C|WELL|20240711|10:31:22.355529|S|75|104.73|0|75
C|WELL|20240711|10:40:52.993203|S|100|104.42|0|100
C|WELL|20240711|10:41:50.671978|S|150|104.25|0|150
C|WELL|20240711|10:43:17.101872|S|100|104.27|0|100
C|WELL|20240711|10:48:02.662449|S|1|104.24|0|1
C|WELL|20240711|11:58:49.055567|S|143|104.64|0|143
C|WELL|20240711|12:36:47.502576|S|100|104.22|0|100
C|WELL|20240711|12:46:49.361193|S|2|104.23|0|2
C|WELL|20240711|13:24:47.716294|S|75|104.03|0|75
C|WELL|20240711|13:54:56.371961|S|39|103.88|0|39
C|WELL|20240711|14:40:35.184432|S|100|103.99|0|100
C|WELL|20240711|15:18:25.497299|S|100|103.93|0|100
C|WELL|20240711|15:47:22.106683|S|100|104.35|0|100
C|WELL|20240711|15:48:29.997195|S|100|104.41|0|100
C|WELL|20240711|15:57:29.896230|S|1|104.58|0|1
C|WELL|20240711|15:57:41.554732|S|100|104.58|0|100
C|WELL|20240711|15:58:51.230762|S|7|104.55|0|7
C|WELL|20240711|15:58:51.476830|S|100|104.56|0|100
C|WELL|20240711|15:58:51.476831|S|100|104.55|0|100
C|WELL|20240711|15:59:14.844519|S|100|104.58|0|100
C|WELL|20240711|15:59:14.844553|S|200|104.52|0|200
C|WELL|20240711|15:59:23.569268|S|100|104.59|0|100
C|WELL|20240711|15:59:23.569423|S|100|104.54|0|100
C|WELL|20240711|15:59:35.079732|S|24|104.65|0|24
C|WELL|20240711|15:59:40.017572|S|100|104.65|0|100
C|WELL|20240711|15:59:40.547310|S|72|104.65|0|72
C|WELL|20240711|15:59:40.547322|S|28|104.65|0|28
C|WELL|20240711|15:59:40.845083|S|47|104.65|0|47
C|WELL|20240711|15:59:43.063942|S|5|104.65|0|5
C|WELL|20240711|15:59:43.064133|S|94|104.65|0|94
C|WELL|20240711|15:59:43.078117|S|12|104.65|0|12
C|WELL|20240711|15:59:44.296290|S|1|104.65|0|1
C|WELL|20240711|15:59:49.481648|S|100|104.62|0|100
C|WELL|20240711|15:59:49.481648|S|100|104.61|0|100
C|WELL|20240711|15:59:50.086747|S|7|104.57|0|7
C|WELL|20240711|15:59:50.141993|S|7|104.57|0|7
C|WELL|20240711|15:59:55.032666|S|100|104.68|0|100
C|WELL|20240711|15:59:55.495396|S|6|104.69|0|6
C|WEN|20240711|09:43:26.664918|S|100|16.25|0|100
C|WEN|20240711|09:48:29.387777|S|10|16.26|0|10
C|WEN|20240711|10:01:02.815410|S|100|16.38|0|100
C|WEN|20240711|10:01:52.430098|S|1|16.41|0|1
C|WEN|20240711|10:02:28.448646|S|1|16.4|0|1
C|WEN|20240711|10:02:28.448646|S|100|16.4|0|100
C|WEN|20240711|10:02:28.449288|S|100|16.4|0|100
C|WEN|20240711|10:03:10.001193|S|26|16.41|0|26
C|WEN|20240711|10:03:18.113436|S|1|16.42|0|1
C|WEN|20240711|10:03:46.539260|S|1|16.42|0|1
C|WEN|20240711|10:05:38.145988|S|100|16.45|0|100
C|WEN|20240711|10:05:38.145988|S|100|16.45|0|100
C|WEN|20240711|10:05:38.145988|S|1|16.45|0|1
C|WEN|20240711|10:05:38.147315|S|1|16.44|0|1
C|WEN|20240711|10:05:44.608068|S|37|16.45|0|37
C|WEN|20240711|10:06:55.712098|S|12|16.43|0|12
C|WEN|20240711|10:08:52.712156|S|100|16.46|0|100
C|WEN|20240711|10:08:52.712156|S|44|16.46|0|44
C|WEN|20240711|10:08:52.713171|S|1|16.45|0|1
C|WEN|20240711|10:09:10.067436|S|100|16.495|0|100
C|WEN|20240711|10:09:10.067455|S|26|16.495|0|26
C|WEN|20240711|10:09:10.067646|S|100|16.49|0|100
C|WEN|20240711|10:09:13.268452|S|50|16.5|0|50
C|WEN|20240711|10:09:13.268452|S|100|16.5|0|100
C|WEN|20240711|10:09:13.268508|S|38|16.5|0|38
C|WEN|20240711|10:10:04.943394|S|100|16.5|0|100
C|WEN|20240711|10:10:04.943395|S|100|16.5|0|100
C|WEN|20240711|10:10:04.943395|S|100|16.5|0|100
C|WEN|20240711|10:10:04.943543|S|100|16.5|0|100
C|WEN|20240711|10:11:54.661619|S|100|16.53|0|100
C|WEN|20240711|10:12:40.684791|S|33|16.54|0|33
C|WEN|20240711|10:13:32.485434|S|100|16.55|0|100
C|WEN|20240711|10:13:32.486929|S|1|16.54|0|1
C|WEN|20240711|10:15:09.798947|S|100|16.57|0|100
C|WEN|20240711|10:15:09.798947|S|100|16.57|0|100
C|WEN|20240711|10:15:09.798947|S|1|16.57|0|1
C|WEN|20240711|10:16:43.433739|S|1|16.58|0|1
C|WEN|20240711|10:18:10.366023|S|39|16.53|0|39
C|WEN|20240711|10:18:10.366063|S|61|16.53|0|61
C|WEN|20240711|10:19:10.571954|S|1|16.53|0|1
C|WEN|20240711|10:20:34.357977|S|75|16.51|0|75
C|WEN|20240711|10:20:34.358007|S|25|16.51|0|25
C|WEN|20240711|10:23:03.911087|S|1|16.5|0|1
C|WEN|20240711|10:23:05.417245|S|39|16.5|0|39
C|WEN|20240711|10:23:05.418485|S|5|16.505|0|5
C|WEN|20240711|10:24:26.880874|S|1|16.52|0|1
C|WEN|20240711|10:26:07.752902|S|1|16.5|0|1
C|WEN|20240711|10:27:24.477125|S|198|16.485|0|198
C|WEN|20240711|10:27:24.491845|S|2|16.48|0|2
C|WEN|20240711|10:31:09.324844|S|1|16.51|0|1
C|WEN|20240711|10:31:22.379056|S|1|16.51|0|1
C|WEN|20240711|10:31:48.657396|S|1|16.5|0|1
C|WEN|20240711|10:33:05.861738|S|21|16.5|0|21
C|WEN|20240711|10:33:55.215154|S|100|16.49|0|100
C|WEN|20240711|10:33:55.215680|S|100|16.49|0|100
C|WEN|20240711|10:34:03.228578|S|6|16.48|0|6
C|WEN|20240711|10:34:03.228578|S|6|16.48|0|6
C|WEN|20240711|10:34:03.228579|S|1|16.48|0|1
C|WEN|20240711|10:35:27.662587|S|100|16.44|0|100
C|WEN|20240711|10:38:00.648711|S|100|16.46|0|100
C|WEN|20240711|10:38:16.362900|S|57|16.46|0|57
C|WEN|20240711|10:40:07.427140|S|1|16.48|0|1
C|WEN|20240711|10:40:07.427814|S|1|16.47|0|1
C|WEN|20240711|10:43:24.511716|S|100|16.47|0|100
C|WEN|20240711|10:43:24.511716|S|1|16.47|0|1
C|WEN|20240711|10:43:35.787469|S|6|16.46|0|6
C|WEN|20240711|10:46:06.776466|S|1|16.43|0|1
C|WEN|20240711|10:46:07.120031|S|3|16.43|0|3
C|WEN|20240711|10:46:14.114406|S|10|16.42|0|10
C|WEN|20240711|10:48:00.105531|S|70|16.43|0|70
C|WEN|20240711|10:57:44.174781|S|100|16.415|0|100
C|WEN|20240711|10:57:52.352724|S|14|16.415|0|14
C|WEN|20240711|10:57:52.656191|S|11|16.415|0|11
C|WEN|20240711|11:00:13.483911|S|100|16.49|0|100
C|WEN|20240711|11:02:27.970621|S|1|16.5|0|1
C|WEN|20240711|11:03:56.423067|S|12|16.505|0|12
C|WEN|20240711|11:05:17.501757|S|1|16.53|0|1
C|WEN|20240711|11:06:33.538590|S|1|16.54|0|1
C|WEN|20240711|11:07:30.410590|S|1|16.54|0|1
C|WEN|20240711|11:10:35.161760|S|55|16.5|0|55
C|WEN|20240711|11:30:01.141589|S|28|16.64|0|28
C|WEN|20240711|11:31:32.300080|S|100|16.635|0|100
C|WEN|20240711|11:36:55.073119|S|35|16.66|0|35
C|WEN|20240711|11:36:58.898425|S|35|16.65|0|35
C|WEN|20240711|11:52:24.973846|S|100|16.67|0|100
C|WEN|20240711|11:54:24.152819|S|45|16.67|0|45
C|WEN|20240711|11:54:24.152819|S|5|16.67|0|5
C|WEN|20240711|11:55:06.540093|S|1|16.68|0|1
C|WEN|20240711|12:02:20.222648|S|1|16.68|0|1
C|WEN|20240711|12:02:36.146572|S|1|16.67|0|1
C|WEN|20240711|12:05:07.360441|S|1|16.68|0|1
C|WEN|20240711|12:10:48.485021|S|45|16.7|0|45
C|WEN|20240711|12:11:13.157947|S|3|16.69|0|3
C|WEN|20240711|12:13:09.126866|S|100|16.68|0|100
C|WEN|20240711|12:15:14.224828|S|100|16.67|0|100
C|WEN|20240711|12:15:14.224829|S|1|16.67|0|1
C|WEN|20240711|12:15:41.544270|S|1|16.69|0|1
C|WEN|20240711|12:19:08.502848|S|1|16.68|0|1
C|WEN|20240711|12:24:41.405734|S|16|16.67|0|16
C|WEN|20240711|12:26:32.373075|S|1|16.67|0|1
C|WEN|20240711|12:26:32.373709|S|6|16.66|0|6
C|WEN|20240711|12:33:05.292488|S|72|16.675|0|72
C|WEN|20240711|12:33:50.133498|S|6|16.68|0|6
C|WEN|20240711|12:35:00.436135|S|43|16.68|0|43
C|WEN|20240711|12:38:17.549737|S|100|16.66|0|100
C|WEN|20240711|12:38:18.576345|S|36|16.65|0|36
C|WEN|20240711|12:40:33.121985|S|55|16.64|0|55
C|WEN|20240711|12:40:33.121986|S|6|16.64|0|6
C|WEN|20240711|12:43:08.606338|S|100|16.64|0|100
C|WEN|20240711|12:45:36.203998|S|100|16.63|0|100
C|WEN|20240711|12:46:17.181406|S|100|16.63|0|100
C|WEN|20240711|12:46:55.746151|S|30|16.63|0|30
C|WEN|20240711|12:48:09.134220|S|45|16.61|0|45
C|WEN|20240711|12:48:23.329383|S|1|16.62|0|1
C|WEN|20240711|12:58:19.041662|S|37|16.62|0|37
C|WEN|20240711|13:02:07.283011|S|100|16.6|0|100
C|WEN|20240711|13:14:03.949029|S|100|16.6|0|100
C|WEN|20240711|13:20:42.842207|S|5|16.6|0|5
C|WEN|20240711|13:24:15.201087|S|1|16.61|0|1
C|WEN|20240711|13:24:20.067001|S|100|16.6|0|100
C|WEN|20240711|13:27:49.777088|S|76|16.6|0|76
C|WEN|20240711|13:28:18.179684|S|100|16.59|0|100
C|WEN|20240711|13:30:50.157333|S|80|16.605|0|80
C|WEN|20240711|13:31:38.454604|S|45|16.605|0|45
C|WEN|20240711|13:31:49.046014|S|1|16.6|0|1
C|WEN|20240711|13:34:15.905775|S|1|16.59|0|1
C|WEN|20240711|13:39:03.131246|S|44|16.59|0|44
C|WEN|20240711|13:41:02.919765|S|1|16.59|0|1
C|WEN|20240711|13:41:31.605565|S|100|16.59|0|100
C|WEN|20240711|13:50:51.025014|S|1|16.57|0|1
C|WEN|20240711|13:50:51.025015|S|100|16.57|0|100
C|WEN|20240711|13:57:20.799156|S|100|16.61|0|100
C|WEN|20240711|13:57:20.799936|S|1|16.6|0|1
C|WEN|20240711|13:57:20.799937|S|12|16.6|0|12
C|WEN|20240711|13:57:20.799937|S|6|16.6|0|6
C|WEN|20240711|14:04:32.902724|S|98|16.64|0|98
C|WEN|20240711|14:05:00.218203|S|6|16.63|0|6
C|WEN|20240711|14:05:33.856319|S|100|16.63|0|100
C|WEN|20240711|14:06:04.370986|S|1|16.62|0|1
C|WEN|20240711|14:08:21.071737|S|100|16.61|0|100
C|WEN|20240711|14:08:21.078923|S|71|16.6|0|71
C|WEN|20240711|14:09:49.439352|S|100|16.63|0|100
C|WEN|20240711|14:10:08.583424|S|1|16.63|0|1
C|WEN|20240711|14:12:18.692019|S|100|16.63|0|100
C|WEN|20240711|14:13:16.032421|S|64|16.63|0|64
C|WEN|20240711|14:16:00.328036|S|96|16.65|0|96
C|WEN|20240711|14:17:59.072949|S|1|16.64|0|1
C|WEN|20240711|14:24:26.706456|S|1|16.61|0|1
C|WEN|20240711|14:26:31.827207|S|72|16.62|0|72
C|WEN|20240711|14:27:45.092020|S|36|16.61|0|36
C|WEN|20240711|14:27:45.092021|S|1|16.61|0|1
C|WEN|20240711|14:27:45.092021|S|15|16.61|0|15
C|WEN|20240711|14:30:22.439163|S|88|16.63|0|88
C|WEN|20240711|14:31:42.278609|S|1|16.62|0|1
C|WEN|20240711|14:31:42.460508|S|54|16.61|0|54
C|WEN|20240711|14:31:45.002828|S|87|16.61|0|87
C|WEN|20240711|14:36:21.137534|S|14|16.62|0|14
C|WEN|20240711|14:36:22.244098|S|20|16.62|0|20
C|WEN|20240711|14:37:24.285004|S|1|16.61|0|1
C|WEN|20240711|14:37:24.285005|S|99|16.61|0|99
C|WEN|20240711|14:37:24.285029|S|1|16.61|0|1
C|WEN|20240711|14:41:00.627437|S|1|16.6|0|1
C|WEN|20240711|14:41:32.310440|S|100|16.6|0|100
C|WEN|20240711|14:41:32.310440|S|15|16.6|0|15
C|WEN|20240711|14:44:19.051766|S|85|16.61|0|85
C|WEN|20240711|14:44:19.051766|S|4|16.61|0|4
C|WEN|20240711|14:44:25.130892|S|200|16.625|0|200
C|WEN|20240711|14:44:42.751809|S|29|16.62|0|29
C|WEN|20240711|14:45:10.900649|S|20|16.61|0|20
C|WEN|20240711|14:45:18.779004|S|80|16.61|0|80
C|WEN|20240711|14:46:02.069902|S|20|16.61|0|20
C|WEN|20240711|14:47:25.983748|S|20|16.61|0|20
C|WEN|20240711|14:49:03.889519|S|20|16.61|0|20
C|WEN|20240711|14:51:25.811512|S|200|16.62|0|200
C|WEN|20240711|14:51:25.811513|S|1|16.62|0|1
C|WEN|20240711|14:51:57.633886|S|24|16.61|0|24
C|WEN|20240711|14:55:46.579879|S|16|16.65|0|16
C|WEN|20240711|14:56:25.929403|S|20|16.65|0|20
C|WEN|20240711|14:56:25.929403|S|35|16.65|0|35
C|WEN|20240711|14:57:38.400268|S|11|16.64|0|11
C|WEN|20240711|14:57:38.400268|S|1|16.64|0|1
C|WEN|20240711|14:57:38.400268|S|7|16.64|0|7
C|WEN|20240711|14:57:46.616957|S|19|16.66|0|19
C|WEN|20240711|14:59:52.062787|S|12|16.68|0|12
C|WEN|20240711|15:00:32.399124|S|11|16.66|0|11
C|WEN|20240711|15:02:32.714194|S|1|16.66|0|1
C|WEN|20240711|15:04:18.977510|S|8|16.65|0|8
C|WEN|20240711|15:04:18.977510|S|1|16.65|0|1
C|WEN|20240711|15:04:18.977510|S|5|16.65|0|5
C|WEN|20240711|15:04:18.977511|S|5|16.65|0|5
C|WEN|20240711|15:04:18.977511|S|8|16.65|0|8
C|WEN|20240711|15:05:11.065428|S|1|16.64|0|1
C|WEN|20240711|15:05:11.065428|S|2|16.64|0|2
C|WEN|20240711|15:05:11.065428|S|1|16.64|0|1
C|WEN|20240711|15:05:51.751684|S|1|16.64|0|1
C|WEN|20240711|15:05:51.751684|S|1|16.64|0|1
C|WEN|20240711|15:05:51.751684|S|3|16.64|0|3
C|WEN|20240711|15:06:46.986856|S|6|16.63|0|6
C|WEN|20240711|15:06:46.986857|S|4|16.63|0|4
C|WEN|20240711|15:06:46.986857|S|100|16.63|0|100
C|WEN|20240711|15:06:46.986858|S|2|16.63|0|2
C|WEN|20240711|15:06:46.986858|S|4|16.63|0|4
C|WEN|20240711|15:07:21.459419|S|5|16.63|0|5
C|WEN|20240711|15:07:49.550314|S|3|16.63|0|3
C|WEN|20240711|15:07:49.550314|S|6|16.63|0|6
C|WEN|20240711|15:07:49.550315|S|3|16.63|0|3
C|WEN|20240711|15:07:52.186292|S|100|16.63|0|100
C|WEN|20240711|15:08:28.503302|S|6|16.65|0|6
C|WEN|20240711|15:09:54.875668|S|13|16.64|0|13
C|WEN|20240711|15:09:54.875669|S|7|16.64|0|7
C|WEN|20240711|15:14:47.668021|S|100|16.665|0|100
C|WEN|20240711|15:14:56.433456|S|1|16.66|0|1
C|WEN|20240711|15:14:56.433456|S|61|16.66|0|61
C|WEN|20240711|15:19:11.954532|S|6|16.68|0|6
C|WEN|20240711|15:19:40.796557|S|25|16.68|0|25
C|WEN|20240711|15:22:50.862955|S|25|16.68|0|25
C|WEN|20240711|15:23:22.500287|S|1|16.68|0|1
C|WEN|20240711|15:23:22.660858|S|1|16.68|0|1
C|WEN|20240711|15:27:35.974700|S|100|16.71|0|100
C|WEN|20240711|15:27:35.986430|S|4|16.71|0|4
C|WEN|20240711|15:27:35.986430|S|58|16.71|0|58
C|WEN|20240711|15:27:35.986627|S|61|16.71|0|61
C|WEN|20240711|15:27:37.686700|S|5|16.7|0|5
C|WEN|20240711|15:27:37.686700|S|100|16.7|0|100
C|WEN|20240711|15:27:37.686788|S|20|16.7|0|20
C|WEN|20240711|15:29:15.400465|S|20|16.71|0|20
C|WEN|20240711|15:31:53.762156|S|12|16.72|0|12
C|WEN|20240711|15:32:39.154059|S|22|16.73|0|22
C|WEN|20240711|15:34:28.278203|S|1|16.72|0|1
C|WEN|20240711|15:34:28.278203|S|1|16.72|0|1
C|WEN|20240711|15:34:28.278203|S|5|16.72|0|5
C|WEN|20240711|15:34:28.278204|S|3|16.72|0|3
C|WEN|20240711|15:34:28.278204|S|4|16.72|0|4
C|WEN|20240711|15:34:28.279039|S|1|16.71|0|1
C|WEN|20240711|15:34:28.279039|S|6|16.71|0|6
C|WEN|20240711|15:34:28.306165|S|200|16.71|0|200
C|WEN|20240711|15:34:39.428418|S|1|16.71|0|1
C|WEN|20240711|15:34:39.428418|S|1|16.71|0|1
C|WEN|20240711|15:34:39.428418|S|100|16.715|0|100
C|WEN|20240711|15:34:57.433063|S|1|16.71|0|1
C|WEN|20240711|15:34:57.433063|S|1|16.71|0|1
C|WEN|20240711|15:34:57.922756|S|4|16.71|0|4
C|WEN|20240711|15:40:51.523289|S|17|16.73|0|17
C|WEN|20240711|15:40:51.523289|S|97|16.73|0|97
C|WEN|20240711|15:40:51.523767|S|3|16.73|0|3
C|WEN|20240711|15:40:51.523767|S|30|16.73|0|30
C|WEN|20240711|15:43:34.026079|S|1|16.74|0|1
C|WEN|20240711|15:43:34.026079|S|1|16.74|0|1
C|WEN|20240711|15:44:30.231896|S|28|16.72|0|28
C|WEN|20240711|15:44:30.231896|S|55|16.72|0|55
C|WEN|20240711|15:47:07.058226|S|200|16.73|0|200
C|WEN|20240711|15:47:09.460111|S|1|16.72|0|1
C|WEN|20240711|15:47:09.460111|S|28|16.72|0|28
C|WEN|20240711|15:47:09.461425|S|40|16.71|0|40
C|WEN|20240711|15:47:09.461426|S|6|16.71|0|6
C|WEN|20240711|15:47:18.673832|S|3|16.72|0|3
C|WEN|20240711|15:47:34.694183|S|1|16.71|0|1
C|WEN|20240711|15:48:47.810530|S|1|16.72|0|1
C|WEN|20240711|15:48:47.810530|S|38|16.72|0|38
C|WEN|20240711|15:48:49.332678|S|50|16.72|0|50
C|WEN|20240711|15:48:49.457887|S|1|16.725|0|1
C|WEN|20240711|15:49:33.590418|S|1|16.73|0|1
C|WEN|20240711|15:50:08.965692|S|34|16.73|0|34
C|WEN|20240711|15:50:08.966408|S|47|16.73|0|47
C|WEN|20240711|15:50:08.966408|S|1|16.73|0|1
C|WEN|20240711|15:50:10.180519|S|45|16.73|0|45
C|WEN|20240711|15:50:12.538165|S|55|16.73|0|55
C|WEN|20240711|15:50:12.538311|S|300|16.73|0|300
C|WEN|20240711|15:50:23.653186|S|1|16.75|0|1
C|WEN|20240711|15:51:12.643491|S|15|16.76|0|15
C|WEN|20240711|15:51:32.713991|S|100|16.77|0|100
C|WEN|20240711|15:51:58.779688|S|100|16.77|0|100
C|WEN|20240711|15:52:26.238819|S|50|16.76|0|50
C|WEN|20240711|15:52:26.238819|S|68|16.76|0|68
C|WEN|20240711|15:52:26.238819|S|85|16.76|0|85
C|WEN|20240711|15:52:26.238934|S|300|16.76|0|300
C|WEN|20240711|15:52:44.124116|S|62|16.77|0|62
C|WEN|20240711|15:53:22.145702|S|34|16.76|0|34
C|WEN|20240711|15:53:22.145702|S|31|16.76|0|31
C|WEN|20240711|15:53:31.201939|S|1|16.76|0|1
C|WEN|20240711|15:53:31.201939|S|100|16.76|0|100
C|WEN|20240711|15:53:35.804971|S|1|16.76|0|1
C|WEN|20240711|15:54:01.290560|S|16|16.76|0|16
C|WEN|20240711|15:54:46.965367|S|100|16.77|0|100
C|WEN|20240711|15:54:52.169720|S|7|16.77|0|7
C|WEN|20240711|15:55:01.052732|S|100|16.78|0|100
C|WEN|20240711|15:55:01.197472|S|100|16.78|0|100
C|WEN|20240711|15:55:06.359950|S|300|16.78|0|300
C|WEN|20240711|15:55:21.248965|S|100|16.79|0|100
C|WEN|20240711|15:55:21.248966|S|3|16.79|0|3
C|WEN|20240711|15:55:22.320469|S|13|16.79|0|13
C|WEN|20240711|15:55:28.191698|S|8|16.79|0|8
C|WEN|20240711|15:56:05.349969|S|300|16.79|0|300
C|WEN|20240711|15:56:05.349969|S|100|16.79|0|100
C|WEN|20240711|15:56:05.349970|S|63|16.79|0|63
C|WEN|20240711|15:56:05.349970|S|5|16.79|0|5
C|WEN|20240711|15:56:05.349970|S|70|16.79|0|70
C|WEN|20240711|15:56:05.505755|S|100|16.78|0|100
C|WEN|20240711|15:56:05.506594|S|8|16.78|0|8
C|WEN|20240711|15:56:05.967888|S|100|16.78|0|100
C|WEN|20240711|15:56:12.993500|S|100|16.77|0|100
C|WEN|20240711|15:56:12.993500|S|100|16.77|0|100
C|WEN|20240711|15:56:19.799522|S|13|16.77|0|13
C|WEN|20240711|15:56:19.799522|S|17|16.77|0|17
C|WEN|20240711|15:56:19.799522|S|70|16.77|0|70
C|WEN|20240711|15:56:26.917814|S|1|16.77|0|1
C|WEN|20240711|15:56:26.917814|S|30|16.77|0|30
C|WEN|20240711|15:56:29.925343|S|100|16.78|0|100
C|WEN|20240711|15:56:46.600895|S|1|16.77|0|1
C|WEN|20240711|15:56:46.600895|S|200|16.77|0|200
C|WEN|20240711|15:57:54.194052|S|200|16.78|0|200
C|WEN|20240711|15:58:06.473902|S|12|16.78|0|12
C|WEN|20240711|15:58:09.146463|S|9|16.78|0|9
C|WEN|20240711|15:58:19.909224|S|100|16.78|0|100
C|WEN|20240711|15:58:24.114817|S|100|16.78|0|100
C|WEN|20240711|15:58:37.212842|S|33|16.78|0|33
C|WEN|20240711|15:58:38.625883|S|17|16.78|0|17
C|WEN|20240711|15:58:48.084635|S|48|16.78|0|48
C|WEN|20240711|15:58:49.137992|S|52|16.78|0|52
C|WEN|20240711|15:58:52.380847|S|100|16.78|0|100
C|WEN|20240711|15:58:57.045090|S|100|16.77|0|100
C|WEN|20240711|15:59:13.122560|S|100|16.77|0|100
C|WEN|20240711|15:59:21.966974|S|3|16.775|0|3
C|WEN|20240711|15:59:24.592982|S|3|16.775|0|3
C|WEN|20240711|15:59:35.022706|S|100|16.775|0|100
C|WEN|20240711|15:59:44.773336|S|100|16.77|0|100
C|WEN|20240711|15:59:46.187907|S|38|16.775|0|38
C|WEN|20240711|15:59:47.127167|S|1|16.78|0|1
C|WEN|20240711|15:59:47.471990|S|1|16.775|0|1
C|WEN|20240711|15:59:48.118968|S|4|16.775|0|4
C|WEN|20240711|15:59:48.299472|S|65|16.775|0|65
C|WEN|20240711|15:59:50.310623|S|77|16.76|0|77
C|WEN|20240711|15:59:50.310655|S|77|16.76|0|77
C|WEN|20240711|15:59:51.459859|S|12|16.77|0|12
C|WEN|20240711|15:59:55.050202|S|29|16.76|0|29
C|WENA|20240711|09:58:44.260400|S|100|1.75|0|100
C|WENA|20240711|09:58:44.261371|S|100|1.75|0|100
C|WENA|20240711|10:06:53.305721|S|1|1.74|0|1
C|WENA|20240711|10:06:53.305735|S|1|1.75|0|1
C|WENA|20240711|12:25:07.146512|S|1|1.74|0|1
C|WENA|20240711|13:38:13.838235|S|9|1.75|0|9
C|WENA|20240711|13:38:13.838246|S|1|1.745|0|1
C|WERN|20240711|10:14:19.410190|S|1|35.27|0|1
C|WERN|20240711|10:14:21.115432|S|1|35.27|0|1
C|WERN|20240711|10:14:29.275163|S|1|35.27|0|1
C|WERN|20240711|10:14:29.275910|S|1|35.27|0|1
C|WERN|20240711|10:34:24.930309|S|1|35.53|0|1
C|WERN|20240711|10:42:25.035768|S|1|35.47|0|1
C|WERN|20240711|10:43:24.431256|S|5|35.51|0|5
C|WERN|20240711|13:01:03.847384|S|1|35.84|0|1
C|WERN|20240711|13:48:48.137431|S|4|35.83|0|4
C|WERN|20240711|13:50:00.495155|S|100|35.87|0|100
C|WERN|20240711|14:12:31.401051|S|75|35.83|0|75
C|WERN|20240711|14:19:43.489357|S|5|35.91|0|5
C|WERN|20240711|14:21:56.856634|S|5|35.89|0|5
C|WERN|20240711|14:25:21.978025|S|1|35.86|0|1
C|WERN|20240711|15:30:07.665184|S|1|35.71|0|1
C|WERN|20240711|15:40:22.430442|S|1|35.78|0|1
C|WERN|20240711|15:50:26.127099|S|8|35.87|0|8
C|WES|20240711|09:52:16.751106|S|100|40.9|0|100
C|WES|20240711|10:05:10.274201|S|12|41.04|0|12
C|WES|20240711|10:25:03.340762|S|100|41.02|0|100
C|WES|20240711|10:25:03.340776|S|50|41.02|0|50
C|WES|20240711|10:46:26.544539|S|2|41.03|0|2
C|WES|20240711|10:46:27.976626|S|8|40.95|0|8
C|WETH|20240711|11:19:55.477798|S|10|2.26|0|10
C|WETH|20240711|11:19:55.477863|S|10|2.26|0|10
C|WETH|20240711|11:19:55.477918|S|10|2.26|0|10
C|WETH|20240711|11:19:55.477975|S|10|2.26|0|10
C|WETH|20240711|11:19:55.478030|S|10|2.26|0|10
C|WEX|20240711|15:48:05.617983|S|7|182.52|0|7
C|WEX|20240711|15:50:19.818979|S|1|182.37|0|1
C|WEX|20240711|15:54:15.612542|S|62|182.51|0|62
C|WF|20240711|15:56:39.734521|S|5|33.07|0|5
C|WF|20240711|15:56:39.734628|S|5|33.07|0|5
C|WFC|20240711|09:31:17.103577|S|67|59.44|0|67
C|WFC|20240711|09:31:17.106519|S|6|59.48|0|6
C|WFC|20240711|09:31:18.637964|S|12|59.61|0|12
C|WFC|20240711|09:34:41.511668|S|6|59.44|0|6
C|WFC|20240711|09:45:59.334495|S|2|59.49|0|2
C|WFC|20240711|09:58:45.586483|S|20|59.71|0|20
C|WFC|20240711|09:58:45.586498|S|2|59.71|0|2
C|WFC|20240711|09:58:45.586546|S|150|59.71|0|150
C|WFC|20240711|09:58:45.586554|S|150|59.71|0|150
C|WFC|20240711|10:01:02.840828|S|2|59.73|0|2
C|WFC|20240711|10:01:02.840899|S|150|59.73|0|150
C|WFC|20240711|10:01:02.840916|S|150|59.73|0|150
C|WFC|20240711|10:01:02.841260|S|100|59.73|0|100
C|WFC|20240711|10:38:06.615966|S|150|60.1|0|150
C|WFC|20240711|10:51:48.402132|S|100|60.145|0|100
C|WFC|20240711|10:51:54.526344|S|100|60.145|0|100
C|WFC|20240711|10:51:55.322793|S|100|60.145|0|100
C|WFC|20240711|10:54:40.851760|S|150|60.15|0|150
C|WFC|20240711|10:54:40.851768|S|150|60.15|0|150
C|WFC|20240711|10:58:13.865308|S|150|60.17|0|150
C|WFC|20240711|10:58:13.891626|S|3|60.17|0|3
C|WFC|20240711|10:58:13.891685|S|150|60.17|0|150
C|WFC|20240711|11:02:04.507176|S|150|60.23|0|150
C|WFC|20240711|11:02:04.508374|S|100|60.23|0|100
C|WFC|20240711|11:02:08.004855|S|4|60.22|0|4
C|WFC|20240711|11:02:08.005159|S|150|60.22|0|150
C|WFC|20240711|11:03:18.900388|S|2|60.23|0|2
C|WFC|20240711|11:03:18.900442|S|4|60.23|0|4
C|WFC|20240711|11:03:37.011916|S|5|60.22|0|5
C|WFC|20240711|11:03:53.590876|S|17|60.22|0|17
C|WFC|20240711|11:03:53.591013|S|150|60.22|0|150
C|WFC|20240711|11:03:53.591038|S|150|60.22|0|150
C|WFC|20240711|11:04:13.689901|S|21|60.2|0|21
C|WFC|20240711|11:04:13.689968|S|150|60.2|0|150
C|WFC|20240711|11:04:13.689986|S|100|60.2|0|100
C|WFC|20240711|11:04:13.690003|S|100|60.2|0|100
C|WFC|20240711|11:04:13.690028|S|18|60.2|0|18
C|WFC|20240711|11:04:13.690047|S|123|60.2|0|123
C|WFC|20240711|11:04:13.690080|S|150|60.2|0|150
C|WFC|20240711|11:04:13.690132|S|4|60.2|0|4
C|WFC|20240711|11:05:43.557238|S|24|60.21|0|24
C|WFC|20240711|11:05:43.557251|S|29|60.21|0|29
C|WFC|20240711|11:05:43.557434|S|4|60.21|0|4
C|WFC|20240711|11:05:50.778728|S|3|60.24|0|3
C|WFC|20240711|11:31:59.938564|S|18|60.185|0|18
C|WFC|20240711|11:31:59.938737|S|3|60.185|0|3
C|WFC|20240711|11:42:25.718423|S|3|60.1|0|3
C|WFC|20240711|11:43:44.679422|S|3|60.1|0|3
C|WFC|20240711|11:44:24.566270|S|3|60.09|0|3
C|WFC|20240711|11:44:30.453714|S|74|60.09|0|74
C|WFC|20240711|11:44:30.453725|S|16|60.09|0|16
C|WFC|20240711|11:44:30.453745|S|4|60.09|0|4
C|WFC|20240711|11:44:30.453796|S|19|60.09|0|19
C|WFC|20240711|11:44:30.998911|S|4|60.09|0|4
C|WFC|20240711|11:44:36.151680|S|4|60.08|0|4
C|WFC|20240711|11:46:54.822390|S|73|60.1|0|73
C|WFC|20240711|11:46:54.822410|S|100|60.1|0|100
C|WFC|20240711|11:46:54.822425|S|5|60.1|0|5
C|WFC|20240711|11:46:54.822469|S|150|60.1|0|150
C|WFC|20240711|11:46:54.822572|S|20|60.1|0|20
C|WFC|20240711|11:47:32.012595|S|5|60.11|0|5
C|WFC|20240711|11:49:07.777192|S|10|60.12|0|10
C|WFC|20240711|11:49:07.777192|S|4|60.12|0|4
C|WFC|20240711|11:55:16.146924|S|4|60.09|0|4
C|WFC|20240711|11:56:33.036828|S|24|60.1|0|24
C|WFC|20240711|11:56:33.037125|S|12|60.1|0|12
C|WFC|20240711|11:56:33.037551|S|3|60.1|0|3
C|WFC|20240711|11:57:59.127114|S|4|60.1|0|4
C|WFC|20240711|11:58:04.058003|S|29|60.1|0|29
C|WFC|20240711|11:58:53.269551|S|4|60.1|0|4
C|WFC|20240711|12:00:27.702518|S|22|60.07|0|22
C|WFC|20240711|12:01:43.208748|S|105|60.08|0|105
C|WFC|20240711|12:02:39.526770|S|5|60.06|0|5
C|WFC|20240711|12:02:39.526781|S|22|60.06|0|22
C|WFC|20240711|12:02:39.526968|S|10|60.07|0|10
C|WFC|20240711|12:02:39.530406|S|21|60.06|0|21
C|WFC|20240711|12:02:48.160042|S|100|60.06|0|100
C|WFC|20240711|12:02:48.160081|S|4|60.06|0|4
C|WFC|20240711|12:02:48.160121|S|100|60.06|0|100
C|WFC|20240711|12:02:48.160193|S|150|60.06|0|150
C|WFC|20240711|12:02:48.851193|S|4|60.06|0|4
C|WFC|20240711|12:04:31.945398|S|2|60.1|0|2
C|WFC|20240711|12:05:21.005441|S|100|60.1|0|100
C|WFC|20240711|12:05:21.005671|S|86|60.1|0|86
C|WFC|20240711|12:05:21.005807|S|3|60.1|0|3
C|WFC|20240711|12:06:04.666159|S|5|60.1|0|5
C|WFC|20240711|12:06:04.666631|S|35|60.1|0|35
C|WFC|20240711|12:06:04.666660|S|87|60.1|0|87
C|WFC|20240711|12:06:16.673999|S|5|60.1|0|5
C|WFC|20240711|12:06:21.475289|S|150|60.1|0|150
C|WFC|20240711|12:06:21.475595|S|150|60.1|0|150
C|WFC|20240711|12:06:21.475652|S|150|60.1|0|150
C|WFC|20240711|12:06:21.475668|S|70|60.1|0|70
C|WFC|20240711|12:06:36.053228|S|5|60.09|0|5
C|WFC|20240711|12:06:36.053236|S|300|60.09|0|300
C|WFC|20240711|12:06:36.053561|S|26|60.09|0|26
C|WFC|20240711|12:06:36.053589|S|4|60.09|0|4
C|WFC|20240711|12:06:36.053816|S|150|60.09|0|150
C|WFC|20240711|12:08:41.433801|S|21|60.06|0|21
C|WFC|20240711|12:09:48.721400|S|2|60.1|0|2
C|WFC|20240711|12:09:48.721400|S|3|60.095|0|3
C|WFC|20240711|12:09:48.721400|S|10|60.1|0|10
C|WFC|20240711|12:19:38.658601|S|3|60|0|3
C|WFC|20240711|12:21:09.942569|S|22|60.045|0|22
C|WFC|20240711|12:23:55.926590|S|85|60|0|85
C|WFC|20240711|12:24:56.379559|S|18|60.01|0|18
C|WFC|20240711|12:25:30.413211|S|9|60|0|9
C|WFC|20240711|12:25:30.413420|S|100|60|0|100
C|WFC|20240711|12:26:15.788946|S|18|60.015|0|18
C|WFC|20240711|12:40:49.809289|S|17|60|0|17
C|WFC|20240711|12:40:49.809289|S|1|60|0|1
C|WFC|20240711|12:40:49.810082|S|4|60|0|4
C|WFC|20240711|12:40:49.817273|S|2|60|0|2
C|WFC|20240711|12:43:37.438001|S|5|60|0|5
C|WFC|20240711|12:46:20.506143|S|4|60|0|4
C|WFC|20240711|12:46:38.139070|S|5|59.99|0|5
C|WFC|20240711|12:46:46.631538|S|20|59.99|0|20
C|WFC|20240711|12:47:42.446374|S|5|60.02|0|5
C|WFC|20240711|12:47:42.446731|S|86|60.02|0|86
C|WFC|20240711|12:47:53.309830|S|100|60|0|100
C|WFC|20240711|12:47:53.309853|S|5|60|0|5
C|WFC|20240711|12:47:53.309920|S|20|60|0|20
C|WFC|20240711|12:47:53.309929|S|19|60|0|19
C|WFC|20240711|12:47:53.309972|S|18|60|0|18
C|WFC|20240711|12:47:53.310358|S|2|60|0|2
C|WFC|20240711|12:54:06.294272|S|10|60.12|0|10
C|WFC|20240711|13:28:40.482186|E|6|60.43|0|6
C|WFC|20240711|13:35:38.831254|S|65|60.42|0|65
C|WFC|20240711|14:34:03.101379|S|10|60.45|0|10
C|WFC|20240711|14:41:31.287130|S|20|60.5|0|20
C|WFC|20240711|15:10:31.789733|S|10|60.36|0|10
C|WFC|20240711|15:10:31.789733|S|1|60.36|0|1
C|WFC|20240711|15:17:26.195399|S|17|60.41|0|17
C|WFC|20240711|15:19:29.803242|S|4|60.37|0|4
C|WFC|20240711|15:24:48.368246|S|10|60.31|0|10
C|WFC|20240711|15:26:36.128128|S|20|60.32|0|20
C|WFC|20240711|15:26:36.464497|S|26|60.325|0|26
C|WFC|20240711|15:26:36.464612|S|26|60.325|0|26
C|WFC|20240711|15:27:03.730710|S|14|60.31|0|14
C|WFC|20240711|15:27:18.909641|S|20|60.29|0|20
C|WFC|20240711|15:34:28.864566|S|27|60.25|0|27
C|WFC|20240711|15:36:08.221946|S|29|60.23|0|29
C|WFC|20240711|15:36:10.040721|S|3|60.22|0|3
C|WFC|20240711|15:36:31.172827|S|2|60.21|0|2
C|WFC|20240711|15:36:31.172827|S|24|60.21|0|24
C|WFC|20240711|15:37:59.942718|S|11|60.22|0|11
C|WFC|20240711|15:41:52.063839|S|1|60.21|0|1
C|WFC|20240711|15:41:57.755697|S|30|60.2|0|30
C|WFC|20240711|15:42:00.588790|S|40|60.2|0|40
C|WFC|20240711|15:43:28.558202|S|100|60.215|0|100
C|WFC|20240711|15:45:42.451900|S|1|60.21|0|1
C|WFC|20240711|15:45:46.195545|S|2|60.21|0|2
C|WFC|20240711|15:45:46.195545|S|1|60.21|0|1
C|WFC|20240711|15:45:47.349459|S|1|60.21|0|1
C|WFC|20240711|15:45:49.465968|S|2|60.21|0|2
C|WFC|20240711|15:47:12.198441|S|1|60.21|0|1
C|WFC|20240711|15:47:20.141636|S|1|60.22|0|1
C|WFC|20240711|15:47:20.141636|S|1|60.22|0|1
C|WFC|20240711|15:47:30.864758|S|18|60.2|0|18
C|WFC|20240711|15:47:30.864758|S|1|60.2|0|1
C|WFC|20240711|15:47:30.864759|S|1|60.2|0|1
C|WFC|20240711|15:47:30.864759|S|4|60.2|0|4
C|WFC|20240711|15:49:14.925823|S|1|60.18|0|1
C|WFC|20240711|15:50:17.491625|S|1|60.18|0|1
C|WFC|20240711|15:50:17.491625|S|1|60.18|0|1
C|WFC|20240711|15:50:17.491625|S|1|60.18|0|1
C|WFC|20240711|15:50:30.143770|S|1|60.19|0|1
C|WFC|20240711|15:50:31.100832|S|1|60.2|0|1
C|WFC|20240711|15:50:31.100832|S|1|60.2|0|1
C|WFC|20240711|15:51:17.132069|S|1|60.22|0|1
C|WFC|20240711|15:51:17.132069|S|1|60.22|0|1
C|WFC|20240711|15:51:17.132069|S|100|60.22|0|100
C|WFC|20240711|15:51:32.952317|S|70|60.21|0|70
C|WFC|20240711|15:51:32.953559|S|31|60.205|0|31
C|WFC|20240711|15:53:24.808634|S|1|60.09|0|1
C|WFC|20240711|15:53:24.808634|S|1|60.09|0|1
C|WFC|20240711|15:53:24.809486|S|1|60.1|0|1
C|WFC|20240711|15:53:24.809486|S|1|60.1|0|1
C|WFC|20240711|15:53:24.809487|S|1|60.1|0|1
C|WFC|20240711|15:54:11.168046|S|100|60.1|0|100
C|WFC|20240711|15:54:16.913120|S|70|60.1|0|70
C|WFC|20240711|15:54:23.260471|S|66|60.12|0|66
C|WFC|20240711|15:54:42.101002|S|1|60.15|0|1
C|WFC|20240711|15:55:04.057573|S|98|60.11|0|98
C|WFC|20240711|15:55:08.614779|S|100|60.12|0|100
C|WFC|20240711|15:55:23.795677|S|24|60.1|0|24
C|WFC|20240711|15:55:23.795691|S|76|60.1|0|76
C|WFC|20240711|15:55:37.522161|S|1|60.09|0|1
C|WFC|20240711|15:55:41.214405|S|100|60.075|0|100
C|WFC|20240711|15:55:45.492105|S|80|60.08|0|80
C|WFC|20240711|15:56:19.099814|S|83|60.06|0|83
C|WFC|20240711|15:56:19.099836|S|27|60.06|0|27
C|WFC|20240711|15:56:32.221125|S|19|60.05|0|19
C|WFC|20240711|15:56:35.483562|S|70|60.05|0|70
C|WFC|20240711|15:56:36.273734|S|1|60.06|0|1
C|WFC|20240711|15:56:39.566244|S|3|60.05|0|3
C|WFC|20240711|15:56:39.566263|S|35|60.05|0|35
C|WFC|20240711|15:56:39.566273|S|32|60.05|0|32
C|WFC|20240711|15:56:40.455973|S|1|60.06|0|1
C|WFC|20240711|15:56:43.052038|S|90|60.05|0|90
C|WFC|20240711|15:56:55.411211|S|100|60.07|0|100
C|WFC|20240711|15:56:56.893898|S|1|60.09|0|1
C|WFC|20240711|15:57:07.487758|S|110|60.07|0|110
C|WFC|20240711|15:57:13.701815|S|43|60.06|0|43
C|WFC|20240711|15:57:13.701824|S|67|60.06|0|67
C|WFC|20240711|15:57:16.543011|S|80|60.05|0|80
C|WFC|20240711|15:57:29.949664|S|100|60.03|0|100
C|WFC|20240711|15:57:41.666306|S|1|60.04|0|1
C|WFC|20240711|15:58:03.541464|S|76|60.03|0|76
C|WFC|20240711|15:58:03.541722|S|24|60.03|0|24
C|WFC|20240711|15:58:09.500344|S|3|60.01|0|3
C|WFC|20240711|15:58:09.667521|S|95|60.01|0|95
C|WFC|20240711|15:58:12.479075|S|90|60.02|0|90
C|WFC|20240711|15:58:13.056460|S|100|60.02|0|100
C|WFC|20240711|15:58:13.066837|S|500|60.02|0|500
C|WFC|20240711|15:58:15.439594|S|100|60.02|0|100
C|WFC|20240711|15:58:18.530305|S|90|60.02|0|90
C|WFC|20240711|15:58:20.452607|S|1|60.03|0|1
C|WFC|20240711|15:58:20.452608|S|1|60.03|0|1
C|WFC|20240711|15:58:20.452609|S|1|60.03|0|1
C|WFC|20240711|15:58:26.141489|S|1|60.04|0|1
C|WFC|20240711|15:58:26.141490|S|1|60.04|0|1
C|WFC|20240711|15:58:32.601162|S|100|60.05|0|100
C|WFC|20240711|15:58:32.601163|S|1|60.05|0|1
C|WFC|20240711|15:58:32.601163|S|1|60.05|0|1
C|WFC|20240711|15:58:52.517978|S|3|60.07|0|3
C|WFC|20240711|15:58:52.517978|S|1|60.07|0|1
C|WFC|20240711|15:58:58.626768|S|100|60.05|0|100
C|WFC|20240711|15:58:58.658563|S|30|60.05|0|30
C|WFC|20240711|15:59:01.412471|S|124|60.05|0|124
C|WFC|20240711|15:59:31.715051|S|64|60.14|0|64
C|WFC|20240711|15:59:31.715170|S|12|60.14|0|12
C|WFC|20240711|15:59:37.998928|S|65|60.14|0|65
C|WFC|20240711|15:59:38.494658|S|209|60.14|0|209
C|WFC|20240711|15:59:41.509017|S|3|60.14|0|3
C|WFC|20240711|15:59:44.503385|S|50|60.14|0|50
C|WFG|20240711|10:52:45.791970|S|100|77.29|0|100
C|WFG|20240711|10:52:45.792010|S|100|77.3|0|100
C|WFG|20240711|13:17:39.033791|S|2|77.555|0|2
C|WFG|20240711|13:20:09.903721|S|19|77.64|0|19
C|WFG|20240711|14:35:25.752247|S|9|77.72|0|9
C|WFG|20240711|15:47:53.168446|S|52|77.81|0|52
C|WFG|20240711|15:50:24.523016|S|100|77.7|0|100
C|WFRD|20240711|09:57:45.599889|S|11|123.55|0|11
C|WFRD|20240711|13:28:04.746866|S|100|124.22|0|100
C|WFRD|20240711|15:49:57.453026|S|11|125.73|0|11
C|WFRD|20240711|15:50:00.094445|S|1|125.77|0|1
C|WFRD|20240711|15:50:20.592911|S|1|126.01|0|1
C|WFRD|20240711|15:56:01.762805|S|25|126.59|0|25
C|WFRD|20240711|15:56:01.762805|S|10|126.61|0|10
C|WFRD|20240711|15:56:10.375120|S|35|126.58|0|35
C|WGMI|20240711|15:20:59.964101|S|120|21.29|0|120
C|WGMI|20240711|15:20:59.965210|S|30|21.28|0|30
C|WGO|20240711|10:53:13.867999|S|20|53.6|0|20
C|WGO|20240711|11:36:55.015808|S|100|53.56|0|100
C|WGO|20240711|12:00:14.831976|S|117|53.48|0|117
C|WGO|20240711|13:36:36.612400|S|100|53.65|0|100
C|WGO|20240711|13:36:36.612400|S|100|53.66|0|100
C|WGO|20240711|14:10:36.676270|S|100|53.68|0|100
C|WGO|20240711|14:34:33.075106|S|65|53.81|0|65
C|WGO|20240711|15:54:46.564264|S|14|54.57|0|14
C|WGO|20240711|15:54:46.616971|S|101|54.57|0|101
C|WGO|20240711|15:56:38.248135|S|100|54.56|0|100
C|WGS|20240711|09:32:38.500409|S|100|32|0|100
C|WGS|20240711|09:32:38.500490|S|4|32|0|4
C|WGS|20240711|10:16:12.816137|S|3|32.21|0|3
C|WGS|20240711|10:26:33.948678|S|1|31.96|0|1
C|WGS|20240711|10:28:26.566460|S|9|31.96|0|9
C|WGS|20240711|10:40:50.909090|S|10|32.98|0|10
C|WGS|20240711|10:41:19.589753|S|1|32.85|0|1
C|WGS|20240711|10:50:17.018267|S|10|32.59|0|10
C|WGS|20240711|10:50:17.018327|S|4|32.59|0|4
C|WGS|20240711|10:50:17.018433|S|10|32.6|0|10
C|WGS|20240711|10:50:17.018433|S|86|32.59|0|86
C|WGS|20240711|10:50:17.018664|S|10|32.6|0|10
C|WGS|20240711|10:50:17.018674|S|10|32.6|0|10
C|WGS|20240711|11:12:31.197533|S|18|32.43|0|18
C|WGS|20240711|11:12:31.197588|S|18|32.43|0|18
C|WGS|20240711|11:12:31.197652|S|36|32.44|0|36
C|WGS|20240711|11:12:31.197652|S|64|32.43|0|64
C|WGS|20240711|11:12:31.197668|S|64|32.44|0|64
C|WGS|20240711|11:37:35.641422|S|12|32.18|0|12
C|WGS|20240711|11:38:05.609004|S|1|32.23|0|1
C|WGS|20240711|11:39:16.880476|S|12|32.29|0|12
C|WGS|20240711|11:55:22.966369|S|12|32.19|0|12
C|WGS|20240711|11:56:53.908923|S|10|32.33|0|10
C|WGS|20240711|12:06:45.000264|S|100|32.49|0|100
C|WGS|20240711|12:06:45.003011|S|10|32.5|0|10
C|WGS|20240711|12:12:08.518459|S|10|32.81|0|10
C|WGS|20240711|13:05:29.340487|S|12|32.89|0|12
C|WGS|20240711|13:09:04.316607|S|14|33.01|0|14
C|WGS|20240711|13:54:19.937427|S|1|33.67|0|1
C|WGS|20240711|13:55:21.861530|S|1|33.66|0|1
C|WGS|20240711|13:56:20.339503|S|1|33.66|0|1
C|WGS|20240711|14:09:01.227149|S|9|33.28|0|9
C|WGS|20240711|14:09:01.227149|S|10|33.28|0|10
C|WGS|20240711|14:44:00.867712|S|12|33.48|0|12
C|WGS|20240711|14:58:18.176905|S|10|33.47|0|10
C|WGS|20240711|15:09:30.621004|S|10|33.32|0|10
C|WGS|20240711|15:16:09.165658|S|10|33.46|0|10
C|WGS|20240711|15:16:49.939286|S|10|33.52|0|10
C|WGS|20240711|15:30:55.820906|S|19|33.68|0|19
C|WGS|20240711|15:58:47.944112|S|1|34.23|0|1
C|WH|20240711|14:32:23.095655|S|10|73.17|0|10
C|WH|20240711|15:33:13.913351|S|35|72.99|0|35
C|WH|20240711|15:33:13.913384|S|65|72.99|0|65
C|WH|20240711|15:33:13.913385|S|2|72.99|0|2
C|WH|20240711|15:54:46.513117|S|48|72.99|0|48
C|WHD|20240711|12:22:39.633410|S|10|53.33|0|10
C|WHD|20240711|15:21:01.376502|S|10|53.95|0|10
C|WHD|20240711|15:21:01.376570|S|40|53.95|0|40
C|WHD|20240711|15:22:48.022301|S|3|53.96|0|3
C|WHD|20240711|15:26:43.226415|S|1|54|0|1
C|WHD|20240711|15:28:57.102343|S|1|54|0|1
C|WHD|20240711|15:59:01.895965|S|100|54.08|0|100
C|WHD|20240711|15:59:46.497438|S|100|54.09|0|100
C|WHR|20240711|10:02:14.346787|S|5|106|0|5
C|WHR|20240711|10:35:00.977553|S|66|106.45|0|66
C|WHR|20240711|10:35:00.977567|S|34|106.45|0|34
C|WHR|20240711|10:39:19.118900|S|2|106.44|0|2
C|WHR|20240711|10:55:07.508333|S|100|106.64|0|100
C|WHR|20240711|10:56:00.480120|S|100|106.69|0|100
C|WHR|20240711|10:56:00.482336|S|100|106.71|0|100
C|WHR|20240711|10:56:00.498201|S|13|106.73|0|13
C|WHR|20240711|11:24:34.820921|S|100|106.81|0|100
C|WHR|20240711|11:29:20.048223|S|52|106.9|0|52
C|WHR|20240711|11:29:20.048230|S|2|106.9|0|2
C|WHR|20240711|11:29:20.048280|S|113|106.9|0|113
C|WHR|20240711|11:49:59.361321|S|25|107.21|0|25
C|WHR|20240711|12:55:31.101778|S|11|107.18|0|11
C|WHR|20240711|12:55:31.101840|S|8|107.18|0|8
C|WHR|20240711|12:55:31.101855|S|6|107.18|0|6
C|WHR|20240711|12:55:31.101889|S|4|107.18|0|4
C|WHR|20240711|12:55:31.101913|S|3|107.18|0|3
C|WHR|20240711|12:55:31.101926|S|2|107.18|0|2
C|WHR|20240711|12:55:31.101942|S|2|107.18|0|2
C|WHR|20240711|12:55:31.101959|S|1|107.18|0|1
C|WHR|20240711|14:06:04.591830|S|5|107.54|0|5
C|WHR|20240711|14:15:45.517822|S|100|107.68|0|100
C|WHR|20240711|14:34:03.933549|S|3|107.56|0|3
C|WHR|20240711|14:34:08.501552|S|97|107.56|0|97
C|WHR|20240711|14:46:26.937181|S|52|107.73|0|52
C|WHR|20240711|14:47:36.396773|S|100|107.71|0|100
C|WHR|20240711|14:49:09.449755|S|100|107.67|0|100
C|WHR|20240711|15:25:00.818252|S|21|107.51|0|21
C|WHR|20240711|15:53:57.439034|S|100|108.08|0|100
C|WHR|20240711|15:55:19.527217|S|100|108.11|0|100
C|WHR|20240711|15:56:25.710912|S|1|108.3|0|1
C|WHR|20240711|15:58:30.038822|S|100|108.44|0|100
C|WHR|20240711|15:58:30.041916|S|20|108.44|0|20
C|WHR|20240711|15:58:54.275335|S|1|108.44|0|1
C|WHR|20240711|15:58:54.275348|S|99|108.44|0|99
C|WHR|20240711|15:59:07.025017|S|100|108.47|0|100
C|WHR|20240711|15:59:23.676216|S|1|108.47|0|1
C|WHR|20240711|15:59:49.483467|S|39|108.45|0|39
C|WIMI|20240711|10:04:12.733026|S|200|.883|0|200
C|WIMI|20240711|10:04:12.734134|S|300|.883|0|300
C|WINA|20240711|09:38:32.837898|S|100|368.26|0|100
C|WINA|20240711|09:41:30.511805|S|30|367.26|0|30
C|WINA|20240711|10:15:36.670739|S|40|371.55|0|40
C|WINA|20240711|10:34:24.025826|S|1|379.02|0|1
C|WINA|20240711|10:34:27.447347|S|10|378.54|0|10
C|WINA|20240711|10:34:27.447477|S|10|378.36|0|10
C|WINA|20240711|10:34:28.467772|S|20|378.32|0|20
C|WINA|20240711|10:34:28.467831|S|3|378.32|0|3
C|WINA|20240711|10:34:28.467909|S|3|378.32|0|3
C|WINA|20240711|10:34:28.467965|S|3|378.32|0|3
C|WINA|20240711|10:34:28.468026|S|1|378.32|0|1
C|WINA|20240711|10:34:28.468026|S|2|378.27|0|2
C|WINA|20240711|10:34:28.468089|S|3|378.27|0|3
C|WINA|20240711|10:34:28.468147|S|3|378.27|0|3
C|WINA|20240711|10:34:28.468207|S|1|378.27|0|1
C|WINA|20240711|10:34:43.616764|S|25|377.96|0|25
C|WINA|20240711|10:34:43.616835|S|3|378.34|0|3
C|WINA|20240711|10:34:43.616848|S|42|378.34|0|42
C|WINA|20240711|10:49:04.548182|S|6|379.24|0|6
C|WINA|20240711|10:49:37.784786|S|15|379|0|15
C|WINA|20240711|11:03:12.498292|S|1|382.53|0|1
C|WINA|20240711|12:01:50.754969|S|20|382.91|0|20
C|WINA|20240711|12:19:27.585598|S|1|381.79|0|1
C|WINA|20240711|14:40:52.791911|S|25|390.79|0|25
C|WINA|20240711|14:46:27.594497|S|2|391.26|0|2
C|WINA|20240711|15:00:06.569239|S|35|390.72|0|35
C|WINA|20240711|15:06:10.356423|S|2|390.73|0|2
C|WINA|20240711|15:06:15.672639|S|5|390.66|0|5
C|WINA|20240711|15:15:51.347082|S|18|393.09|0|18
C|WINA|20240711|15:17:47.674296|S|1|394.02|0|1
C|WINA|20240711|15:31:13.954297|S|10|393.45|0|10
C|WING|20240711|10:01:44.446431|S|50|384.86|0|50
C|WING|20240711|10:01:44.446431|S|8|384.86|0|8
C|WING|20240711|10:03:47.577535|S|20|386.69|0|20
C|WING|20240711|10:18:24.244786|S|62|381.1|0|62
C|WING|20240711|10:18:24.244786|S|20|381.51|0|20
C|WING|20240711|10:19:05.234717|S|62|380.26|0|62
C|WING|20240711|10:26:46.192781|S|24|383.84|0|24
C|WING|20240711|10:26:46.192781|S|19|383.88|0|19
C|WING|20240711|10:38:51.537757|S|63|386.92|0|63
C|WING|20240711|10:38:51.537766|S|37|386.92|0|37
C|WING|20240711|11:04:19.446774|S|1|387.71|0|1
C|WING|20240711|12:15:20.258905|S|15|389.54|0|15
C|WING|20240711|12:15:20.259248|S|5|389.54|0|5
C|WING|20240711|12:37:25.611534|S|19|386.69|0|19
C|WING|20240711|12:37:25.611534|S|31|386.8|0|31
C|WING|20240711|12:37:25.611534|S|50|386.97|0|50
C|WING|20240711|12:43:27.150934|S|100|385.9|0|100
C|WING|20240711|13:15:50.082987|S|3|382.36|0|3
C|WING|20240711|13:17:40.446948|S|1|383.09|0|1
C|WING|20240711|13:42:47.906166|S|24|382.61|0|24
C|WING|20240711|13:42:47.906166|S|62|382.52|0|62
C|WING|20240711|13:48:15.322536|S|6|382.33|0|6
C|WING|20240711|13:48:15.322536|S|12|382.42|0|12
C|WING|20240711|13:48:15.322536|S|6|382.41|0|6
C|WING|20240711|13:58:31.117937|S|62|381.95|0|62
C|WING|20240711|13:58:31.117937|S|38|381.97|0|38
C|WING|20240711|14:14:37.636320|S|50|381.49|0|50
C|WING|20240711|14:14:37.636321|S|50|381.53|0|50
C|WING|20240711|14:21:15.997788|S|8|383.52|0|8
C|WING|20240711|14:21:15.997788|S|24|383.48|0|24
C|WING|20240711|14:31:20.680625|S|38|383.71|0|38
C|WING|20240711|14:31:20.680625|S|62|383.69|0|62
C|WING|20240711|14:49:55.621036|S|62|385.65|0|62
C|WING|20240711|14:49:55.621037|S|38|385.77|0|38
C|WING|20240711|15:14:32.336387|S|62|386.04|0|62
C|WING|20240711|15:16:48.981754|S|62|385.36|0|62
C|WING|20240711|15:16:48.981754|S|38|385.37|0|38
C|WING|20240711|15:19:43.943458|S|62|385.25|0|62
C|WING|20240711|15:54:55.831455|S|62|382.88|0|62
C|WING|20240711|15:54:55.831455|S|38|382.92|0|38
C|WING|20240711|15:58:29.157606|S|24|383.66|0|24
C|WING|20240711|15:59:39.715837|S|23|383.61|0|23
C|WING|20240711|15:59:39.715837|S|24|383.57|0|24
C|WISA|20240711|11:01:44.339914|S|1|2.69|0|1
C|WIT|20240711|10:00:58.136624|S|68|6.56|0|68
C|WIT|20240711|10:07:02.785169|S|100|6.59|0|100
C|WIT|20240711|10:07:22.258918|S|8|6.595|0|8
C|WIT|20240711|10:07:22.557051|S|14|6.595|0|14
C|WIT|20240711|10:07:33.555236|S|100|6.59|0|100
C|WIT|20240711|10:07:33.555236|S|20|6.595|0|20
C|WIT|20240711|10:07:33.555237|S|100|6.59|0|100
C|WIT|20240711|10:11:52.560445|S|31|6.595|0|31
C|WIT|20240711|10:11:52.560445|S|20|6.595|0|20
C|WIT|20240711|10:11:52.560446|S|31|6.595|0|31
C|WIT|20240711|10:11:52.560446|S|33|6.595|0|33
C|WIT|20240711|10:11:52.560447|S|32|6.595|0|32
C|WIT|20240711|10:11:52.560447|S|32|6.595|0|32
C|WIT|20240711|10:11:52.560447|S|7|6.595|0|7
C|WIT|20240711|10:11:52.560550|S|31|6.595|0|31
C|WIT|20240711|10:11:52.560550|S|32|6.595|0|32
C|WIT|20240711|10:11:52.560550|S|14|6.595|0|14
C|WIT|20240711|10:11:52.560551|S|28|6.595|0|28
C|WIT|20240711|10:14:31.296205|S|10|6.585|0|10
C|WIT|20240711|10:15:52.321985|S|27|6.585|0|27
C|WIT|20240711|10:15:52.321985|S|10|6.585|0|10
C|WIT|20240711|10:15:52.321985|S|28|6.585|0|28
C|WIT|20240711|10:15:52.321986|S|27|6.585|0|27
C|WIT|20240711|10:15:52.321987|S|20|6.585|0|20
C|WIT|20240711|10:15:52.321987|S|34|6.585|0|34
C|WIT|20240711|10:15:52.321987|S|100|6.58|0|100
C|WIT|20240711|10:15:52.321987|S|100|6.58|0|100
C|WIT|20240711|10:15:52.321987|S|34|6.585|0|34
C|WIT|20240711|10:15:52.321989|S|100|6.58|0|100
C|WIT|20240711|10:16:01.108712|S|100|6.58|0|100
C|WIT|20240711|10:16:01.108713|S|100|6.58|0|100
C|WIT|20240711|10:16:31.002598|S|100|6.58|0|100
C|WIT|20240711|10:16:31.002610|S|20|6.58|0|20
C|WIT|20240711|10:16:33.005230|S|100|6.58|0|100
C|WIT|20240711|10:16:57.520670|S|20|6.575|0|20
C|WIT|20240711|10:31:09.576065|S|100|6.59|0|100
C|WIT|20240711|10:31:09.576065|S|100|6.59|0|100
C|WIT|20240711|10:31:10.592457|S|100|6.59|0|100
C|WIT|20240711|10:31:10.592457|S|10|6.59|0|10
C|WIT|20240711|10:31:13.952099|S|100|6.59|0|100
C|WIT|20240711|10:31:13.952119|S|34|6.59|0|34
C|WIT|20240711|10:31:13.952119|S|100|6.59|0|100
C|WIT|20240711|10:31:13.952119|S|57|6.59|0|57
C|WIT|20240711|10:31:13.952121|S|20|6.59|0|20
C|WIT|20240711|10:31:14.954308|S|100|6.59|0|100
C|WIT|20240711|10:32:56.981002|S|37|6.585|0|37
C|WIT|20240711|10:32:56.981002|S|100|6.58|0|100
C|WIT|20240711|10:32:56.981004|S|63|6.58|0|63
C|WIT|20240711|10:32:56.981004|S|100|6.58|0|100
C|WIT|20240711|10:32:56.981045|S|37|6.58|0|37
C|WIT|20240711|10:32:56.985266|S|100|6.58|0|100
C|WIT|20240711|10:33:05.181642|S|20|6.585|0|20
C|WIT|20240711|10:33:44.575725|S|20|6.585|0|20
C|WIT|20240711|10:34:00.043678|S|100|6.58|0|100
C|WIT|20240711|10:34:00.043678|S|100|6.58|0|100
C|WIT|20240711|10:34:00.043679|S|100|6.58|0|100
C|WIT|20240711|10:34:00.043732|S|20|6.58|0|20
C|WIT|20240711|10:35:48.608338|S|20|6.585|0|20
C|WIT|20240711|10:35:53.140614|S|100|6.58|0|100
C|WIT|20240711|10:35:53.140614|S|100|6.58|0|100
C|WIT|20240711|10:35:53.140614|S|100|6.58|0|100
C|WIT|20240711|10:37:13.681561|S|20|6.575|0|20
C|WIT|20240711|10:37:17.948876|S|100|6.57|0|100
C|WIT|20240711|10:37:17.948876|S|100|6.57|0|100
C|WIT|20240711|10:39:48.417606|S|100|6.56|0|100
C|WIT|20240711|10:39:48.417606|S|20|6.565|0|20
C|WIT|20240711|10:39:48.417607|S|100|6.56|0|100
C|WIT|20240711|10:39:48.417607|S|100|6.56|0|100
C|WIT|20240711|10:39:48.417607|S|100|6.56|0|100
C|WIT|20240711|10:39:48.417608|S|80|6.56|0|80
C|WIT|20240711|10:39:48.418154|S|20|6.56|0|20
C|WIT|20240711|10:42:10.769504|S|11|6.555|0|11
C|WIT|20240711|10:42:10.769504|S|10|6.555|0|10
C|WIT|20240711|10:42:10.769576|S|89|6.555|0|89
C|WIT|20240711|10:42:21.746200|S|20|6.555|0|20
C|WIT|20240711|10:42:21.746200|S|100|6.55|0|100
C|WIT|20240711|10:42:21.746200|S|100|6.55|0|100
C|WIT|20240711|10:42:21.746201|S|100|6.55|0|100
C|WIT|20240711|10:42:21.746202|S|80|6.55|0|80
C|WIT|20240711|10:42:21.746202|S|100|6.55|0|100
C|WIT|20240711|10:42:43.522735|S|100|6.55|0|100
C|WIT|20240711|10:42:43.522735|S|20|6.55|0|20
C|WIT|20240711|10:42:43.522735|S|20|6.555|0|20
C|WIT|20240711|10:42:43.522736|S|100|6.55|0|100
C|WIT|20240711|10:42:43.522736|S|80|6.55|0|80
C|WIT|20240711|10:42:43.522752|S|20|6.55|0|20
C|WIT|20240711|10:43:06.751383|S|1|6.555|0|1
C|WIT|20240711|10:43:07.035227|S|1|6.555|0|1
C|WIT|20240711|10:43:07.307060|S|1|6.555|0|1
C|WIT|20240711|10:43:19.630204|S|2|6.555|0|2
C|WIT|20240711|10:43:20.230166|S|1|6.555|0|1
C|WIT|20240711|10:43:20.495484|S|14|6.555|0|14
C|WIT|20240711|10:43:33.599966|S|17|6.555|0|17
C|WIT|20240711|10:43:33.882925|S|3|6.555|0|3
C|WIT|20240711|10:43:46.834935|S|20|6.555|0|20
C|WIT|20240711|10:44:29.891430|S|2|6.555|0|2
C|WIT|20240711|10:44:30.159555|S|3|6.555|0|3
C|WIT|20240711|10:44:30.443746|S|3|6.555|0|3
C|WIT|20240711|10:44:30.745265|S|3|6.555|0|3
C|WIT|20240711|10:44:31.042644|S|2|6.555|0|2
C|WIT|20240711|10:44:44.229255|S|7|6.555|0|7
C|WIT|20240711|10:44:44.229255|S|23|6.555|0|23
C|WIT|20240711|10:44:44.528059|S|2|6.555|0|2
C|WIT|20240711|10:45:10.357095|S|20|6.555|0|20
C|WIT|20240711|10:45:29.337292|S|7|6.555|0|7
C|WIT|20240711|10:45:29.628822|S|7|6.555|0|7
C|WIT|20240711|10:45:29.915488|S|6|6.555|0|6
C|WIT|20240711|10:46:31.299777|S|11|6.555|0|11
C|WIT|20240711|10:46:31.587217|S|7|6.555|0|7
C|WIT|20240711|10:46:31.892918|S|9|6.555|0|9
C|WIT|20240711|10:46:31.892918|S|2|6.555|0|2
C|WIT|20240711|10:46:32.166019|S|13|6.555|0|13
C|WIT|20240711|10:46:36.405898|S|3|6.555|0|3
C|WIT|20240711|10:46:43.499263|S|10|6.55|0|10
C|WIT|20240711|10:46:47.054586|S|15|6.555|0|15
C|WIT|20240711|10:46:47.359423|S|5|6.555|0|5
C|WIT|20240711|10:47:07.770258|S|100|6.55|0|100
C|WIT|20240711|10:47:07.770258|S|90|6.55|0|90
C|WIT|20240711|10:53:04.729045|S|20|6.555|0|20
C|WIT|20240711|10:53:30.606235|S|20|6.555|0|20
C|WIT|20240711|10:54:41.166315|S|42|6.555|0|42
C|WIT|20240711|10:54:49.185035|S|24|6.555|0|24
C|WIT|20240711|10:54:53.091414|S|4|6.555|0|4
C|WIT|20240711|10:54:53.393362|S|16|6.555|0|16
C|WIT|20240711|10:55:02.550516|S|24|6.555|0|24
C|WIT|20240711|10:55:06.296931|S|100|6.55|0|100
C|WIT|20240711|10:55:18.752213|S|100|6.55|0|100
C|WIT|20240711|10:56:07.027543|S|10|6.545|0|10
C|WIT|20240711|10:57:17.534120|S|2|6.545|0|2
C|WIT|20240711|10:57:17.534192|S|21|6.545|0|21
C|WIT|20240711|10:57:17.534192|S|23|6.545|0|23
C|WIT|20240711|10:57:17.776811|S|38|6.545|0|38
C|WIT|20240711|10:57:23.104637|S|100|6.54|0|100
C|WIT|20240711|10:57:45.761902|S|20|6.535|0|20
C|WIT|20240711|10:58:02.829916|S|20|6.535|0|20
C|WIT|20240711|10:58:06.140145|S|100|6.53|0|100
C|WIT|20240711|11:01:35.357804|S|1|6.515|0|1
C|WIT|20240711|11:01:35.655322|S|1|6.515|0|1
C|WIT|20240711|11:01:36.702295|S|1|6.515|0|1
C|WIT|20240711|11:01:36.971147|S|29|6.515|0|29
C|WIT|20240711|11:03:14.695389|S|28|6.515|0|28
C|WIT|20240711|11:03:14.695389|S|10|6.515|0|10
C|WIT|20240711|11:03:14.695389|S|23|6.515|0|23
C|WIT|20240711|11:03:14.695390|S|63|6.51|0|63
C|WIT|20240711|11:04:02.998910|S|37|6.51|0|37
C|WIT|20240711|11:04:02.998911|S|100|6.51|0|100
C|WIT|20240711|11:06:11.683937|S|20|6.515|0|20
C|WIT|20240711|11:08:17.497105|S|15|6.515|0|15
C|WIT|20240711|11:08:17.770266|S|9|6.515|0|9
C|WIT|20240711|11:08:47.193661|S|10|6.51|0|10
C|WIT|20240711|11:13:13.168494|S|31|6.515|0|31
C|WIT|20240711|11:13:27.399983|S|26|6.515|0|26
C|WIT|20240711|11:13:28.418319|S|21|6.515|0|21
C|WIT|20240711|11:17:50.150967|S|2|6.515|0|2
C|WIT|20240711|11:17:50.414692|S|2|6.515|0|2
C|WIT|20240711|11:17:50.713945|S|2|6.515|0|2
C|WIT|20240711|11:19:59.930469|S|1|6.515|0|1
C|WIT|20240711|11:19:59.931411|S|19|6.515|0|19
C|WIT|20240711|11:19:59.931411|S|20|6.515|0|20
C|WIT|20240711|11:19:59.931412|S|24|6.515|0|24
C|WIT|20240711|11:20:01.783497|S|1|6.515|0|1
C|WIT|20240711|11:20:01.783569|S|26|6.515|0|26
C|WIT|20240711|11:20:14.912888|S|2|6.515|0|2
C|WIT|20240711|11:20:14.912954|S|58|6.515|0|58
C|WIT|20240711|11:20:17.194290|S|1|6.515|0|1
C|WIT|20240711|11:20:17.194363|S|21|6.515|0|21
C|WIT|20240711|11:20:39.095502|S|1|6.515|0|1
C|WIT|20240711|11:22:23.689225|S|1|6.515|0|1
C|WIT|20240711|11:22:23.957093|S|1|6.515|0|1
C|WIT|20240711|11:22:24.243092|S|1|6.515|0|1
C|WIT|20240711|11:22:24.243170|S|16|6.515|0|16
C|WIT|20240711|11:22:24.243170|S|29|6.515|0|29
C|WIT|20240711|11:22:24.243170|S|20|6.515|0|20
C|WIT|20240711|11:22:24.243171|S|29|6.515|0|29
C|WIT|20240711|11:22:24.243171|S|20|6.515|0|20
C|WIT|20240711|11:22:24.243172|S|42|6.515|0|42
C|WIT|20240711|11:22:26.820193|S|20|6.515|0|20
C|WIT|20240711|11:22:28.602393|S|20|6.515|0|20
C|WIT|20240711|11:22:29.027486|S|100|6.51|0|100
C|WIT|20240711|11:22:29.027486|S|100|6.51|0|100
C|WIT|20240711|11:24:14.206394|S|21|6.505|0|21
C|WIT|20240711|11:24:14.495288|S|1|6.505|0|1
C|WIT|20240711|11:24:14.495289|S|11|6.505|0|11
C|WIT|20240711|11:24:14.785218|S|2|6.505|0|2
C|WIT|20240711|11:24:15.063627|S|3|6.505|0|3
C|WIT|20240711|11:24:15.336339|S|1|6.505|0|1
C|WIT|20240711|11:24:15.631092|S|3|6.505|0|3
C|WIT|20240711|11:24:15.942968|S|3|6.505|0|3
C|WIT|20240711|11:24:16.066672|S|1|6.505|0|1
C|WIT|20240711|11:24:16.231379|S|1|6.505|0|1
C|WIT|20240711|11:30:09.699147|S|20|6.505|0|20
C|WIT|20240711|11:30:09.699147|S|29|6.505|0|29
C|WIT|20240711|11:30:09.699147|S|20|6.505|0|20
C|WIT|20240711|11:30:09.699148|S|7|6.505|0|7
C|WIT|20240711|11:30:09.699148|S|24|6.505|0|24
C|WIT|20240711|11:30:09.699888|S|13|6.505|0|13
C|WIT|20240711|11:31:20.968105|S|1|6.5|0|1
C|WIT|20240711|11:31:24.711335|S|21|6.505|0|21
C|WIT|20240711|11:31:48.807724|S|100|6.5|0|100
C|WIT|20240711|11:37:29.144273|S|22|6.505|0|22
C|WIT|20240711|11:38:07.850789|S|14|6.505|0|14
C|WIT|20240711|11:38:08.033084|S|30|6.505|0|30
C|WIT|20240711|11:38:08.033084|S|40|6.505|0|40
C|WIT|20240711|11:38:09.436096|S|26|6.505|0|26
C|WIT|20240711|11:38:38.425761|S|5|6.505|0|5
C|WIT|20240711|11:38:38.448779|S|15|6.505|0|15
C|WIT|20240711|11:38:38.729442|S|15|6.505|0|15
C|WIT|20240711|11:38:39.019372|S|15|6.505|0|15
C|WIT|20240711|11:38:39.326786|S|15|6.505|0|15
C|WIT|20240711|11:38:39.599630|S|15|6.505|0|15
C|WIT|20240711|11:38:39.907209|S|15|6.505|0|15
C|WIT|20240711|11:38:40.210083|S|5|6.505|0|5
C|WIT|20240711|11:40:38.808027|S|3|6.505|0|3
C|WIT|20240711|11:40:39.094335|S|2|6.505|0|2
C|WIT|20240711|11:40:39.333582|S|15|6.505|0|15
C|WIT|20240711|11:40:56.400851|S|10|6.505|0|10
C|WIT|20240711|11:42:01.729881|S|9|6.515|0|9
C|WIT|20240711|11:42:02.038577|S|6|6.515|0|6
C|WIT|20240711|11:42:02.321808|S|17|6.515|0|17
C|WIT|20240711|11:42:02.628366|S|15|6.515|0|15
C|WIT|20240711|11:42:02.928101|S|12|6.515|0|12
C|WIT|20240711|11:42:02.928101|S|1|6.515|0|1
C|WIT|20240711|11:42:03.202154|S|10|6.515|0|10
C|WIT|20240711|11:42:03.513121|S|15|6.515|0|15
C|WIT|20240711|11:42:03.778466|S|22|6.515|0|22
C|WIT|20240711|11:42:04.069869|S|2|6.515|0|2
C|WIT|20240711|11:42:04.336339|S|39|6.515|0|39
C|WIT|20240711|11:45:15.647554|S|12|6.525|0|12
C|WIT|20240711|11:45:15.647626|S|8|6.525|0|8
C|WIT|20240711|11:45:35.089270|S|1|6.525|0|1
C|WIT|20240711|11:45:35.089346|S|19|6.525|0|19
C|WIT|20240711|11:45:35.089346|S|20|6.525|0|20
C|WIT|20240711|11:46:35.031431|S|4|6.525|0|4
C|WIT|20240711|11:46:35.315612|S|4|6.525|0|4
C|WIT|20240711|11:46:35.315688|S|12|6.525|0|12
C|WIT|20240711|11:46:35.315688|S|20|6.525|0|20
C|WIT|20240711|11:46:35.315689|S|29|6.525|0|29
C|WIT|20240711|11:46:35.315689|S|21|6.525|0|21
C|WIT|20240711|11:46:57.172001|S|1|6.525|0|1
C|WIT|20240711|11:46:57.172071|S|19|6.525|0|19
C|WIT|20240711|11:47:14.828352|S|4|6.525|0|4
C|WIT|20240711|11:47:14.828428|S|16|6.525|0|16
C|WIT|20240711|11:47:14.828428|S|20|6.525|0|20
C|WIT|20240711|11:47:27.869801|S|20|6.525|0|20
C|WIT|20240711|11:47:56.248797|S|21|6.525|0|21
C|WIT|20240711|11:48:10.757124|S|20|6.525|0|20
C|WIT|20240711|11:48:10.757125|S|8|6.525|0|8
C|WIT|20240711|11:48:10.757207|S|12|6.525|0|12
C|WIT|20240711|11:48:17.707370|S|100|6.52|0|100
C|WIT|20240711|11:48:17.707370|S|100|6.52|0|100
C|WIT|20240711|11:50:59.502217|S|10|6.525|0|10
C|WIT|20240711|11:50:59.776812|S|3|6.525|0|3
C|WIT|20240711|11:51:00.084932|S|14|6.525|0|14
C|WIT|20240711|11:51:06.560042|S|20|6.52|0|20
C|WIT|20240711|11:52:07.146868|S|9|6.525|0|9
C|WIT|20240711|11:52:07.433201|S|2|6.525|0|2
C|WIT|20240711|11:52:07.713513|S|3|6.525|0|3
C|WIT|20240711|11:52:07.975269|S|2|6.525|0|2
C|WIT|20240711|11:52:08.244931|S|2|6.525|0|2
C|WIT|20240711|11:52:51.302486|S|1|6.525|0|1
C|WIT|20240711|11:53:12.762775|S|2|6.525|0|2
C|WIT|20240711|11:53:43.041567|S|1|6.525|0|1
C|WIT|20240711|11:53:43.343049|S|4|6.525|0|4
C|WIT|20240711|11:53:43.624220|S|4|6.525|0|4
C|WIT|20240711|11:57:10.468084|S|5|6.525|0|5
C|WIT|20240711|11:57:10.468169|S|20|6.525|0|20
C|WIT|20240711|11:57:10.468169|S|80|6.525|0|80
C|WIT|20240711|11:57:10.468169|S|48|6.525|0|48
C|WIT|20240711|11:58:34.128192|S|4|6.52|0|4
C|WIT|20240711|12:03:14.795749|S|20|6.525|0|20
C|WIT|20240711|12:03:14.795749|S|34|6.525|0|34
C|WIT|20240711|12:03:14.795749|S|21|6.525|0|21
C|WIT|20240711|12:03:14.795750|S|21|6.525|0|21
C|WIT|20240711|12:03:14.795750|S|32|6.525|0|32
C|WIT|20240711|12:03:14.795750|S|42|6.525|0|42
C|WIT|20240711|12:03:14.795752|S|32|6.525|0|32
C|WIT|20240711|12:03:14.795752|S|21|6.525|0|21
C|WIT|20240711|12:03:14.795752|S|20|6.525|0|20
C|WIT|20240711|12:03:14.795753|S|20|6.525|0|20
C|WIT|20240711|12:03:14.795753|S|20|6.525|0|20
C|WIT|20240711|12:03:14.795753|S|20|6.525|0|20
C|WIT|20240711|12:03:14.795753|S|20|6.525|0|20
C|WIT|20240711|12:03:14.795768|S|100|6.52|0|100
C|WIT|20240711|12:04:40.851416|S|20|6.525|0|20
C|WIT|20240711|12:05:28.147478|S|14|6.525|0|14
C|WIT|20240711|12:05:28.147546|S|6|6.525|0|6
C|WIT|20240711|12:05:39.323149|S|21|6.525|0|21
C|WIT|20240711|12:05:52.274677|S|20|6.525|0|20
C|WIT|20240711|12:06:35.127062|S|20|6.525|0|20
C|WIT|20240711|12:06:42.148216|S|20|6.525|0|20
C|WIT|20240711|12:13:59.000824|S|21|6.525|0|21
C|WIT|20240711|12:13:59.000824|S|20|6.525|0|20
C|WIT|20240711|12:13:59.000824|S|20|6.525|0|20
C|WIT|20240711|12:13:59.000825|S|21|6.525|0|21
C|WIT|20240711|12:13:59.000826|S|20|6.525|0|20
C|WIT|20240711|12:13:59.000826|S|21|6.525|0|21
C|WIT|20240711|12:13:59.000826|S|21|6.525|0|21
C|WIT|20240711|12:13:59.000826|S|20|6.525|0|20
C|WIT|20240711|12:13:59.000826|S|10|6.525|0|10
C|WIT|20240711|12:13:59.000826|S|100|6.525|0|100
C|WIT|20240711|12:13:59.000827|S|21|6.525|0|21
C|WIT|20240711|12:21:01.576644|S|11|6.525|0|11
C|WIT|20240711|12:21:01.576644|S|27|6.525|0|27
C|WIT|20240711|12:21:01.576644|S|21|6.525|0|21
C|WIT|20240711|12:21:01.576646|S|27|6.525|0|27
C|WIT|20240711|12:21:01.576646|S|22|6.525|0|22
C|WIT|20240711|12:21:01.576646|S|21|6.525|0|21
C|WIT|20240711|12:21:01.576646|S|27|6.525|0|27
C|WIT|20240711|12:21:01.576647|S|26|6.525|0|26
C|WIT|20240711|12:21:01.576647|S|20|6.525|0|20
C|WIT|20240711|12:21:01.576649|S|100|6.52|0|100
C|WIT|20240711|12:21:01.576649|S|26|6.525|0|26
C|WIT|20240711|12:21:01.576649|S|21|6.525|0|21
C|WIT|20240711|12:21:01.576661|S|100|6.52|0|100
C|WIT|20240711|12:21:01.576661|S|100|6.52|0|100
C|WIT|20240711|12:25:36.497267|S|80|6.51|0|80
C|WIT|20240711|12:25:36.497267|S|20|6.515|0|20
C|WIT|20240711|12:29:19.590566|S|88|6.51|0|88
C|WIT|20240711|12:43:40.467648|S|2|6.525|0|2
C|WIT|20240711|12:45:25.086206|S|21|6.525|0|21
C|WIT|20240711|12:45:25.086206|S|12|6.525|0|12
C|WIT|20240711|12:45:25.086206|S|32|6.525|0|32
C|WIT|20240711|12:45:25.086207|S|20|6.525|0|20
C|WIT|20240711|12:45:25.086207|S|20|6.525|0|20
C|WIT|20240711|12:45:25.086207|S|20|6.525|0|20
C|WIT|20240711|12:45:25.086208|S|20|6.525|0|20
C|WIT|20240711|12:45:39.685788|S|36|6.52|0|36
C|WIT|20240711|12:47:36.635305|S|20|6.515|0|20
C|WIT|20240711|12:48:24.027248|S|20|6.515|0|20
C|WIT|20240711|12:48:24.027248|S|20|6.515|0|20
C|WIT|20240711|12:48:24.519303|S|26|6.515|0|26
C|WIT|20240711|12:48:42.394795|S|20|6.515|0|20
C|WIT|20240711|12:48:48.722949|S|20|6.515|0|20
C|WIT|20240711|12:49:11.977148|S|20|6.515|0|20
C|WIT|20240711|12:49:17.674521|S|20|6.515|0|20
C|WIT|20240711|12:53:36.124734|S|20|6.5|0|20
C|WIT|20240711|12:53:50.129635|S|20|6.505|0|20
C|WIT|20240711|12:53:55.230251|S|20|6.505|0|20
C|WIT|20240711|12:54:12.351109|S|20|6.505|0|20
C|WIT|20240711|12:54:24.211335|S|3|6.51|0|3
C|WIT|20240711|13:04:04.219333|S|15|6.5|0|15
C|WIT|20240711|13:13:42.075228|S|40|6.5|0|40
C|WIT|20240711|13:16:43.313167|S|40|6.51|0|40
C|WIT|20240711|13:25:51.010730|S|40|6.51|0|40
C|WIT|20240711|13:28:39.776363|S|40|6.51|0|40
C|WIT|20240711|13:32:02.644538|S|40|6.51|0|40
C|WIT|20240711|13:34:37.085925|S|40|6.51|0|40
C|WIT|20240711|13:37:22.261983|S|40|6.51|0|40
C|WIT|20240711|13:40:28.950980|S|40|6.51|0|40
C|WIT|20240711|13:45:45.546126|S|1|6.5|0|1
C|WIT|20240711|14:32:57.619466|S|1|6.495|0|1
C|WIT|20240711|14:32:57.793245|S|3|6.495|0|3
C|WIT|20240711|14:32:58.058972|S|3|6.495|0|3
C|WIT|20240711|14:32:58.349386|S|6|6.495|0|6
C|WIT|20240711|14:32:58.648890|S|1|6.495|0|1
C|WIT|20240711|14:32:58.919907|S|2|6.495|0|2
C|WIT|20240711|14:32:59.203164|S|2|6.495|0|2
C|WIT|20240711|14:33:12.414505|S|2|6.495|0|2
C|WIT|20240711|14:33:15.002655|S|15|6.495|0|15
C|WIT|20240711|14:33:15.264062|S|6|6.495|0|6
C|WIT|20240711|14:33:15.559198|S|3|6.495|0|3
C|WIT|20240711|14:33:38.084161|S|7|6.495|0|7
C|WIT|20240711|14:33:38.347974|S|5|6.495|0|5
C|WIT|20240711|14:33:38.615070|S|5|6.495|0|5
C|WIT|20240711|14:33:38.875316|S|3|6.495|0|3
C|WIT|20240711|14:36:42.192903|S|20|6.495|0|20
C|WIT|20240711|14:36:42.192904|S|20|6.495|0|20
C|WIT|20240711|14:36:42.192904|S|10|6.495|0|10
C|WIT|20240711|14:36:42.192982|S|800|6.49|0|800
C|WIT|20240711|15:08:12.209468|S|12|6.5|0|12
C|WIT|20240711|15:08:12.209469|S|4|6.5|0|4
C|WIT|20240711|15:08:12.209469|S|284|6.5|0|284
C|WIT|20240711|15:18:33.957062|S|1|6.49|0|1
C|WIT|20240711|15:20:10.210605|S|1|6.49|0|1
C|WIT|20240711|15:20:10.210605|S|20|6.49|0|20
C|WIT|20240711|15:21:57.731272|S|39|6.49|0|39
C|WIT|20240711|15:23:43.662736|S|22|6.49|0|22
C|WIT|20240711|15:25:17.020860|S|26|6.49|0|26
C|WIT|20240711|15:25:17.020860|S|20|6.49|0|20
C|WIT|20240711|15:28:00.661628|S|3|6.49|0|3
C|WIT|20240711|15:28:00.661628|S|21|6.49|0|21
C|WIT|20240711|15:28:00.661628|S|22|6.49|0|22
C|WIT|20240711|15:30:07.010544|S|17|6.5|0|17
C|WIT|20240711|15:30:07.010544|S|23|6.5|0|23
C|WIT|20240711|15:30:07.010544|S|33|6.5|0|33
C|WIT|20240711|15:33:22.739553|S|49|6.495|0|49
C|WIT|20240711|15:33:22.739553|S|4|6.495|0|4
C|WIT|20240711|15:34:24.987304|S|46|6.495|0|46
C|WIT|20240711|15:34:24.987304|S|7|6.495|0|7
C|WIX|20240711|09:30:07.501145|S|5|163.05|0|5
C|WIX|20240711|09:30:07.501146|S|20|163.16|0|20
C|WIX|20240711|09:30:07.501146|S|5|163.07|0|5
C|WIX|20240711|09:30:07.501147|S|70|163.55|0|70
C|WIX|20240711|09:40:05.028499|E|20|164.01|0|20
C|WIX|20240711|09:40:06.257458|E|5|164|0|5
C|WIX|20240711|09:40:06.257459|E|5|163.99|0|5
C|WIX|20240711|09:40:06.257459|E|20|163.96|0|20
C|WIX|20240711|10:15:15.154786|S|25|160.59|0|25
C|WIX|20240711|13:09:51.333921|S|5|164.36|0|5
C|WIX|20240711|13:11:20.033880|S|5|164.36|0|5
C|WIX|20240711|13:19:07.733125|S|5|164.51|0|5
C|WIX|20240711|13:20:37.943237|S|5|164.51|0|5
C|WIX|20240711|14:13:11.902070|S|82|162.35|0|82
C|WIX|20240711|15:13:42.867681|S|73|163.04|0|73
C|WIX|20240711|15:51:30.234697|S|25|163.68|0|25
C|WIX|20240711|15:51:30.234697|S|75|163.68|0|75
C|WIX|20240711|15:52:50.780213|S|3|163.68|0|3
C|WIX|20240711|15:54:17.116005|S|24|163.5|0|24
C|WIX|20240711|15:54:17.116005|S|24|163.48|0|24
C|WIX|20240711|15:54:53.356232|S|24|163.52|0|24
C|WIX|20240711|15:54:53.356232|S|24|163.5|0|24
C|WIX|20240711|15:57:07.938818|S|100|163.48|0|100
C|WK|20240711|09:58:17.679955|S|8|73.53|0|8
C|WK|20240711|09:58:17.679977|S|2|73.53|0|2
C|WK|20240711|10:41:27.744119|S|50|73.09|0|50
C|WKC|20240711|15:55:21.633937|S|10|25.93|0|10
C|WKC|20240711|15:57:51.725198|S|42|25.9|0|42
C|WKHS|20240711|09:36:40.345268|E|91|1.53|0|91
C|WKHS|20240711|09:36:40.345295|E|9|1.53|0|9
C|WKHS|20240711|09:48:07.928582|S|2|1.59|0|2
C|WKHS|20240711|10:17:07.627241|S|26|1.57|0|26
C|WKHS|20240711|10:18:13.621290|S|99|1.57|0|99
C|WKHS|20240711|10:18:29.287364|S|95|1.57|0|95
C|WKHS|20240711|10:22:22.445882|S|86|1.57|0|86
C|WKHS|20240711|10:24:30.130783|S|100|1.585|0|100
C|WKHS|20240711|10:25:39.867314|S|19|1.58|0|19
C|WKHS|20240711|10:25:48.263588|S|81|1.58|0|81
C|WKHS|20240711|10:42:34.150845|S|96|1.61|0|96
C|WKHS|20240711|10:44:35.045010|S|8|1.6|0|8
C|WKHS|20240711|11:14:04.930739|S|54|1.62|0|54
C|WKHS|20240711|11:27:43.882221|S|100|1.64|0|100
C|WKHS|20240711|11:32:13.744368|S|100|1.66|0|100
C|WKHS|20240711|11:33:15.997643|S|100|1.65|0|100
C|WKHS|20240711|12:16:40.492466|S|100|1.61|0|100
C|WKHS|20240711|12:47:22.827896|S|100|1.62|0|100
C|WKHS|20240711|12:54:49.664691|S|12|1.63|0|12
C|WKHS|20240711|13:05:20.446726|S|94|1.64|0|94
C|WKHS|20240711|13:20:17.520237|S|200|1.76|0|200
C|WKHS|20240711|13:24:16.853569|S|100|1.78|0|100
C|WKHS|20240711|13:24:47.035413|S|75|1.76|0|75
C|WKHS|20240711|13:25:03.822888|S|100|1.76|0|100
C|WKHS|20240711|13:25:10.565378|S|95|1.76|0|95
C|WKHS|20240711|13:29:37.538098|S|18|1.77|0|18
C|WKHS|20240711|13:50:02.698753|S|23|1.72|0|23
C|WKHS|20240711|14:12:19.567086|E|100|1.71|0|100
C|WKHS|20240711|14:12:25.567011|E|100|1.7|0|100
C|WKHS|20240711|14:12:32.306081|E|100|1.7|0|100
C|WKHS|20240711|14:25:31.636042|E|100|1.68|0|100
C|WKHS|20240711|15:00:07.497979|S|100|1.72|0|100
C|WKHS|20240711|15:35:03.428814|E|100|1.72|0|100
C|WKHS|20240711|15:35:54.648656|E|100|1.72|0|100
C|WKHS|20240711|15:41:03.237199|S|90|1.74|0|90
C|WKHS|20240711|15:44:05.395242|S|100|1.74|0|100
C|WKHS|20240711|15:45:20.388227|E|100|1.74|0|100
C|WKHS|20240711|15:55:37.116591|S|100|1.74|0|100
C|WKHS|20240711|15:55:50.247186|S|100|1.73|0|100
C|WKHS|20240711|15:59:10.957592|S|100|1.73|0|100
C|WKHS|20240711|15:59:38.389876|S|6|1.73|0|6
C|WKHS|20240711|15:59:50.044181|S|1|1.73|0|1
C|WKHS|20240711|15:59:50.184202|S|66|1.73|0|66
C|WKHS|20240711|15:59:50.184203|S|27|1.73|0|27
C|WKHS|20240711|15:59:58.000014|S|3|1.72|0|3
C|WKSP|20240711|09:54:59.859481|S|100|.75|0|100
C|WKSP|20240711|15:38:13.809286|S|1|.789|0|1
C|WKSP|20240711|15:38:14.215661|S|5|.789|0|5
C|WKSP|20240711|15:46:53.053616|S|214|.789|0|214
C|WKSP|20240711|15:46:53.053878|S|214|.789|0|214
C|WLDN|20240711|10:04:07.163335|S|4|31.69|0|4
C|WLFC|20240711|09:48:22.579122|S|1|68.7|0|1
C|WLFC|20240711|09:51:16.924437|S|1|68.7|0|1
C|WLFC|20240711|10:01:49.173559|S|1|68.6|0|1
C|WLFC|20240711|14:50:18.505092|S|5|70|0|5
C|WLK|20240711|09:39:11.064618|S|44|147.67|0|44
C|WLK|20240711|11:36:47.667810|S|5|145.24|0|5
C|WLK|20240711|11:36:47.667826|S|2|145.24|0|2
C|WLK|20240711|15:59:01.010540|S|11|146.05|0|11
C|WLK|20240711|15:59:18.044767|S|100|146.16|0|100
C|WLK|20240711|15:59:31.042533|S|100|146.24|0|100
C|WLK|20240711|15:59:41.602962|S|50|146.22|0|50
C|WLK|20240711|15:59:41.602962|S|50|146.22|0|50
C|WLK|20240711|15:59:45.897263|S|4|146.22|0|4
C|WLY|20240711|10:34:01.727419|S|42|45.95|0|42
C|WLY|20240711|10:37:29.952448|S|1|45.88|0|1
C|WLY|20240711|11:05:44.511333|S|1|45.88|0|1
C|WLY|20240711|11:05:44.511470|S|1|45.89|0|1
C|WLY|20240711|11:19:44.612670|S|50|45.82|0|50
C|WLY|20240711|12:04:01.051066|S|1|45.7|0|1
C|WLY|20240711|15:57:10.191833|S|100|46.02|0|100
C|WM|20240711|09:48:28.787248|S|50|211.44|0|50
C|WM|20240711|09:48:28.787263|S|50|211.44|0|50
C|WM|20240711|09:53:13.214297|S|50|212.14|0|50
C|WM|20240711|10:09:02.914720|S|6|211.93|0|6
C|WM|20240711|10:54:06.041937|S|24|211.64|0|24
C|WM|20240711|11:10:25.114534|S|22|211.99|0|22
C|WM|20240711|11:24:36.255198|S|25|211.9|0|25
C|WM|20240711|11:24:36.839113|S|12|211.92|0|12
C|WM|20240711|11:24:55.892511|S|6|211.95|0|6
C|WM|20240711|11:59:03.517550|S|24|212.49|0|24
C|WM|20240711|12:23:08.042496|S|22|211.76|0|22
C|WM|20240711|12:23:32.681403|S|3|211.86|0|3
C|WM|20240711|12:23:40.625492|S|3|211.86|0|3
C|WM|20240711|12:34:34.392082|S|24|211.83|0|24
C|WM|20240711|12:41:38.616795|S|4|211.62|0|4
C|WM|20240711|12:43:00.065822|S|24|211.7|0|24
C|WM|20240711|12:48:36.106509|S|70|211.82|0|70
C|WM|20240711|12:48:36.106509|S|30|211.81|0|30
C|WM|20240711|12:48:36.106576|S|30|211.82|0|30
C|WM|20240711|12:58:03.099521|S|24|211.81|0|24
C|WM|20240711|13:20:22.501696|S|97|211.94|0|97
C|WM|20240711|13:20:22.598890|S|3|211.94|0|3
C|WM|20240711|13:37:20.130201|S|24|212.09|0|24
C|WM|20240711|14:07:41.664307|S|24|212.62|0|24
C|WM|20240711|15:03:08.337099|S|24|212.13|0|24
C|WM|20240711|15:47:30.705988|S|100|212.02|0|100
C|WM|20240711|15:48:37.624778|S|75|212.09|0|75
C|WM|20240711|15:55:17.029569|S|100|212.09|0|100
C|WM|20240711|15:58:01.474980|S|24|211.98|0|24
C|WM|20240711|15:58:58.430338|S|100|211.9|0|100
C|WM|20240711|15:59:09.123548|S|100|211.84|0|100
C|WM|20240711|15:59:09.199716|S|100|211.84|0|100
C|WM|20240711|15:59:09.239744|S|100|211.84|0|100
C|WM|20240711|15:59:09.505134|S|100|211.84|0|100
C|WM|20240711|15:59:09.528122|S|8|211.84|0|8
C|WM|20240711|15:59:09.836763|S|92|211.84|0|92
C|WM|20240711|15:59:31.335516|S|70|211.8|0|70
C|WM|20240711|15:59:31.335516|S|30|211.8|0|30
C|WM|20240711|15:59:31.473391|S|100|211.8|0|100
C|WM|20240711|15:59:31.605309|S|100|211.8|0|100
C|WM|20240711|15:59:31.642647|S|44|211.8|0|44
C|WM|20240711|15:59:31.657330|S|56|211.8|0|56
C|WM|20240711|15:59:31.753334|S|100|211.8|0|100
C|WM|20240711|15:59:31.823407|S|100|211.8|0|100
C|WM|20240711|15:59:38.649984|S|50|211.765|0|50
C|WM|20240711|15:59:38.650068|S|50|211.765|0|50
C|WM|20240711|15:59:39.186393|S|24|211.77|0|24
C|WM|20240711|15:59:40.117795|S|24|211.77|0|24
C|WM|20240711|15:59:40.117860|S|50|211.77|0|50
C|WM|20240711|15:59:40.117870|S|26|211.77|0|26
C|WM|20240711|15:59:41.487367|S|50|211.8|0|50
C|WM|20240711|15:59:46.481918|S|100|211.81|0|100
C|WM|20240711|15:59:46.481918|S|24|211.81|0|24
C|WM|20240711|15:59:46.481918|S|100|211.8|0|100
C|WMB|20240711|10:41:59.353385|S|4|42.535|0|4
C|WMB|20240711|11:01:56.548660|S|100|42.635|0|100
C|WMB|20240711|11:01:56.548660|S|100|42.64|0|100
C|WMB|20240711|11:02:00.792544|S|100|42.64|0|100
C|WMB|20240711|11:27:05.106759|S|1|42.6|0|1
C|WMB|20240711|11:34:10.776637|S|4|42.72|0|4
C|WMB|20240711|11:59:20.055522|S|3|42.64|0|3
C|WMB|20240711|12:17:42.765672|S|20|42.6|0|20
C|WMB|20240711|12:20:01.067500|S|27|42.61|0|27
C|WMB|20240711|12:28:16.840786|S|25|42.6|0|25
C|WMB|20240711|12:32:05.358239|S|5|42.62|0|5
C|WMB|20240711|12:32:05.358253|S|5|42.62|0|5
C|WMB|20240711|12:32:28.766323|S|5|42.62|0|5
C|WMB|20240711|12:52:44.251959|S|2|42.61|0|2
C|WMB|20240711|12:55:44.503171|S|45|42.6|0|45
C|WMB|20240711|12:56:30.092133|S|10|42.6|0|10
C|WMB|20240711|13:37:47.610779|S|100|42.58|0|100
C|WMB|20240711|13:40:32.783200|S|34|42.58|0|34
C|WMB|20240711|13:40:32.783223|S|4|42.58|0|4
C|WMB|20240711|13:40:32.783224|S|62|42.58|0|62
C|WMB|20240711|13:46:27.463987|S|100|42.6|0|100
C|WMB|20240711|14:15:41.771117|S|40|42.7|0|40
C|WMB|20240711|14:19:17.468049|S|100|42.68|0|100
C|WMB|20240711|14:24:56.719608|S|100|42.57|0|100
C|WMB|20240711|14:24:56.719608|S|100|42.57|0|100
C|WMB|20240711|14:24:56.719608|S|100|42.57|0|100
C|WMB|20240711|14:33:31.186593|S|100|42.58|0|100
C|WMB|20240711|14:40:28.409077|S|100|42.57|0|100
C|WMB|20240711|14:57:16.027124|S|1|42.635|0|1
C|WMB|20240711|15:16:08.587806|S|1|42.54|0|1
C|WMB|20240711|15:24:45.003032|S|6|42.59|0|6
C|WMB|20240711|15:32:23.855728|S|12|42.61|0|12
C|WMB|20240711|15:32:42.308137|S|11|42.6|0|11
C|WMB|20240711|15:37:55.573758|S|15|42.64|0|15
C|WMB|20240711|15:40:24.093384|S|3|42.67|0|3
C|WMB|20240711|15:40:24.093385|S|21|42.67|0|21
C|WMB|20240711|15:44:21.829525|S|3|42.67|0|3
C|WMB|20240711|15:45:04.966812|S|3|42.68|0|3
C|WMB|20240711|15:45:04.966825|S|3|42.68|0|3
C|WMB|20240711|15:45:04.966889|S|4|42.68|0|4
C|WMB|20240711|15:45:04.966889|S|3|42.68|0|3
C|WMB|20240711|15:45:04.966913|S|3|42.68|0|3
C|WMB|20240711|15:45:04.966914|S|87|42.68|0|87
C|WMB|20240711|15:45:47.349245|S|100|42.69|0|100
C|WMB|20240711|15:46:14.379055|S|72|42.68|0|72
C|WMB|20240711|15:46:52.533344|S|100|42.67|0|100
C|WMB|20240711|15:46:57.597188|S|100|42.65|0|100
C|WMB|20240711|15:47:06.947996|S|100|42.65|0|100
C|WMB|20240711|15:47:06.950254|S|100|42.65|0|100
C|WMB|20240711|15:47:06.955173|S|100|42.65|0|100
C|WMB|20240711|15:47:07.059258|S|96|42.65|0|96
C|WMB|20240711|15:47:40.469845|S|2|42.63|0|2
C|WMB|20240711|15:47:56.100441|S|100|42.63|0|100
C|WMB|20240711|15:47:56.104582|S|100|42.63|0|100
C|WMB|20240711|15:48:21.655967|S|100|42.65|0|100
C|WMB|20240711|15:48:21.708580|S|24|42.64|0|24
C|WMB|20240711|15:48:29.484651|S|7|42.64|0|7
C|WMB|20240711|15:48:49.861857|S|100|42.65|0|100
C|WMB|20240711|15:48:49.874149|S|10|42.65|0|10
C|WMB|20240711|15:49:08.695950|S|6|42.65|0|6
C|WMB|20240711|15:49:09.747461|S|100|42.64|0|100
C|WMB|20240711|15:49:41.660951|S|100|42.65|0|100
C|WMB|20240711|15:49:46.507343|S|100|42.65|0|100
C|WMB|20240711|15:49:46.748228|S|14|42.65|0|14
C|WMB|20240711|15:50:05.421491|S|15|42.64|0|15
C|WMB|20240711|15:50:27.744186|S|44|42.65|0|44
C|WMB|20240711|15:50:36.153770|S|100|42.64|0|100
C|WMB|20240711|15:50:39.915946|S|100|42.63|0|100
C|WMB|20240711|15:50:39.935092|S|100|42.63|0|100
C|WMB|20240711|15:50:40.203681|S|52|42.63|0|52
C|WMB|20240711|15:50:45.968495|S|42|42.63|0|42
C|WMB|20240711|15:51:09.628022|S|26|42.66|0|26
C|WMB|20240711|15:51:17.132091|S|56|42.67|0|56
C|WMB|20240711|15:51:17.132091|S|44|42.67|0|44
C|WMB|20240711|15:51:17.134311|S|44|42.67|0|44
C|WMB|20240711|15:51:53.155457|S|62|42.66|0|62
C|WMB|20240711|15:52:32.791286|S|65|42.69|0|65
C|WMB|20240711|15:53:38.182619|S|67|42.65|0|67
C|WMB|20240711|15:53:56.296277|S|100|42.66|0|100
C|WMB|20240711|15:53:56.298746|S|82|42.66|0|82
C|WMB|20240711|15:54:12.854406|S|100|42.66|0|100
C|WMB|20240711|15:54:16.696252|S|19|42.67|0|19
C|WMB|20240711|15:54:18.101457|S|84|42.67|0|84
C|WMB|20240711|15:54:23.620925|S|100|42.67|0|100
C|WMB|20240711|15:54:25.889028|S|98|42.67|0|98
C|WMB|20240711|15:54:25.932332|S|100|42.67|0|100
C|WMB|20240711|15:54:29.494376|S|4|42.665|0|4
C|WMB|20240711|15:54:40.198817|S|89|42.66|0|89
C|WMB|20240711|15:54:40.876845|S|100|42.66|0|100
C|WMB|20240711|15:54:47.789404|S|100|42.68|0|100
C|WMB|20240711|15:54:48.825021|S|100|42.69|0|100
C|WMB|20240711|15:54:48.825383|S|100|42.69|0|100
C|WMB|20240711|15:54:48.936199|S|100|42.69|0|100
C|WMB|20240711|15:54:51.201325|S|100|42.69|0|100
C|WMB|20240711|15:54:51.625110|S|73|42.69|0|73
C|WMB|20240711|15:55:16.541314|S|11|42.69|0|11
C|WMB|20240711|15:55:20.491557|S|79|42.69|0|79
C|WMB|20240711|15:55:24.978902|S|100|42.69|0|100
C|WMB|20240711|15:55:24.980663|S|100|42.69|0|100
C|WMB|20240711|15:55:32.574515|S|50|42.67|0|50
C|WMB|20240711|15:55:46.355429|S|80|42.68|0|80
C|WMB|20240711|15:55:58.354195|S|4|42.66|0|4
C|WMB|20240711|15:55:59.229587|S|4|42.66|0|4
C|WMB|20240711|15:55:59.377963|S|96|42.66|0|96
C|WMB|20240711|15:56:02.536288|S|100|42.66|0|100
C|WMB|20240711|15:56:02.790305|S|83|42.66|0|83
C|WMB|20240711|15:56:19.650196|S|5|42.66|0|5
C|WMB|20240711|15:56:28.172233|S|100|42.66|0|100
C|WMB|20240711|15:56:28.172233|S|100|42.66|0|100
C|WMB|20240711|15:56:28.172804|S|100|42.66|0|100
C|WMB|20240711|15:56:37.182866|S|73|42.66|0|73
C|WMB|20240711|15:56:37.182866|S|27|42.66|0|27
C|WMB|20240711|15:56:37.555682|S|71|42.66|0|71
C|WMB|20240711|15:56:39.141816|S|74|42.66|0|74
C|WMB|20240711|15:56:46.724752|S|100|42.66|0|100
C|WMB|20240711|15:56:58.825534|S|75|42.66|0|75
C|WMB|20240711|15:57:13.693605|S|100|42.68|0|100
C|WMB|20240711|15:57:13.701178|S|100|42.68|0|100
C|WMB|20240711|15:57:14.282389|S|100|42.68|0|100
C|WMB|20240711|15:57:14.312129|S|77|42.68|0|77
C|WMB|20240711|15:57:32.700860|S|100|42.67|0|100
C|WMB|20240711|15:57:41.439212|S|46|42.67|0|46
C|WMB|20240711|15:57:45.596428|S|100|42.67|0|100
C|WMB|20240711|15:58:06.326354|S|100|42.68|0|100
C|WMB|20240711|15:58:12.126511|S|42|42.68|0|42
C|WMB|20240711|15:58:12.126511|S|38|42.68|0|38
C|WMB|20240711|15:58:12.126511|S|20|42.68|0|20
C|WMB|20240711|15:58:12.325087|S|21|42.68|0|21
C|WMB|20240711|15:58:14.648789|S|17|42.68|0|17
C|WMB|20240711|15:58:15.309559|S|17|42.68|0|17
C|WMB|20240711|15:58:15.309559|S|42|42.68|0|42
C|WMB|20240711|15:58:16.677473|S|100|42.68|0|100
C|WMB|20240711|15:58:23.069511|S|100|42.685|0|100
C|WMB|20240711|15:58:28.034514|S|76|42.69|0|76
C|WMB|20240711|15:58:29.790755|S|24|42.69|0|24
C|WMB|20240711|15:58:29.790755|S|37|42.69|0|37
C|WMB|20240711|15:58:30.937946|S|59|42.69|0|59
C|WMB|20240711|15:58:30.941927|S|100|42.69|0|100
C|WMB|20240711|15:58:30.946665|S|100|42.69|0|100
C|WMB|20240711|15:58:34.234124|S|59|42.7|0|59
C|WMB|20240711|15:58:40.038237|S|100|42.69|0|100
C|WMB|20240711|15:58:40.071478|S|59|42.69|0|59
C|WMB|20240711|15:58:57.857073|S|49|42.67|0|49
C|WMB|20240711|15:59:03.682321|S|1|42.69|0|1
C|WMB|20240711|15:59:04.706320|S|2|42.69|0|2
C|WMB|20240711|15:59:04.706320|S|17|42.69|0|17
C|WMB|20240711|15:59:10.026247|S|100|42.7|0|100
C|WMB|20240711|15:59:10.027803|S|29|42.7|0|29
C|WMB|20240711|15:59:14.801819|S|100|42.69|0|100
C|WMB|20240711|15:59:18.582287|S|100|42.68|0|100
C|WMB|20240711|15:59:19.848731|S|20|42.685|0|20
C|WMB|20240711|15:59:19.848731|S|80|42.69|0|80
C|WMB|20240711|15:59:19.849604|S|20|42.69|0|20
C|WMB|20240711|15:59:19.849605|S|80|42.69|0|80
C|WMB|20240711|15:59:19.861395|S|80|42.69|0|80
C|WMB|20240711|15:59:20.071767|S|81|42.69|0|81
C|WMB|20240711|15:59:20.071767|S|19|42.69|0|19
C|WMB|20240711|15:59:20.072512|S|19|42.69|0|19
C|WMB|20240711|15:59:21.512535|S|100|42.69|0|100
C|WMB|20240711|15:59:28.293241|S|100|42.69|0|100
C|WMB|20240711|15:59:47.271611|S|69|42.68|0|69
C|WMG|20240711|10:13:03.755759|S|100|30.025|0|100
C|WMG|20240711|10:48:21.471245|S|100|30.13|0|100
C|WMG|20240711|11:38:14.545033|S|52|30.02|0|52
C|WMG|20240711|11:54:20.063711|S|5|30.05|0|5
C|WMG|20240711|12:12:03.389187|S|78|30.06|0|78
C|WMG|20240711|12:21:19.449258|S|73|30.11|0|73
C|WMG|20240711|12:32:03.342374|S|100|30.19|0|100
C|WMG|20240711|12:38:00.402252|S|3|30.21|0|3
C|WMG|20240711|12:47:12.188374|S|5|30.17|0|5
C|WMG|20240711|12:47:12.188499|S|5|30.17|0|5
C|WMG|20240711|12:47:12.188557|S|5|30.17|0|5
C|WMG|20240711|12:47:12.188573|S|350|30.17|0|350
C|WMG|20240711|12:47:12.189104|S|5|30.17|0|5
C|WMG|20240711|12:47:28.570575|S|100|30.16|0|100
C|WMG|20240711|12:47:28.570576|S|118|30.16|0|118
C|WMG|20240711|12:47:29.799137|S|82|30.16|0|82
C|WMG|20240711|13:55:02.006902|S|1|30.05|0|1
C|WMG|20240711|14:01:24.865418|S|10|30.05|0|10
C|WMG|20240711|14:27:21.347283|S|100|30.05|0|100
C|WMG|20240711|14:50:29.066264|S|1|30.04|0|1
C|WMG|20240711|15:57:54.444649|S|300|30.2|0|300
C|WMS|20240711|09:36:00.292937|S|19|161.85|0|19
C|WMS|20240711|09:36:15.292251|S|19|161.85|0|19
C|WMS|20240711|09:51:29.875929|S|6|162.28|0|6
C|WMS|20240711|09:58:01.497289|S|4|161.62|0|4
C|WMS|20240711|10:11:20.613460|S|4|162.49|0|4
C|WMS|20240711|10:18:25.619162|S|50|162.47|0|50
C|WMS|20240711|10:48:59.480013|S|24|162.39|0|24
C|WMS|20240711|10:48:59.480014|S|100|162.38|0|100
C|WMS|20240711|10:48:59.480014|S|24|162.37|0|24
C|WMS|20240711|10:48:59.480015|S|52|162.3|0|52
C|WMS|20240711|10:57:24.629187|S|9|161.61|0|9
C|WMS|20240711|11:09:09.383079|S|100|162.11|0|100
C|WMS|20240711|11:12:19.803551|S|100|162.23|0|100
C|WMS|20240711|11:12:19.803551|S|100|162.17|0|100
C|WMS|20240711|11:25:10.783119|S|8|161.81|0|8
C|WMS|20240711|11:34:10.765747|S|5|161.08|0|5
C|WMS|20240711|11:56:58.652615|S|2|161.12|0|2
C|WMS|20240711|11:57:02.257086|S|5|161.12|0|5
C|WMS|20240711|11:57:28.970651|S|5|161.12|0|5
C|WMS|20240711|11:57:38.288963|S|5|161.12|0|5
C|WMS|20240711|11:57:39.335023|S|4|161.12|0|4
C|WMS|20240711|11:57:40.407300|S|5|161.15|0|5
C|WMS|20240711|11:57:52.480718|S|5|161.15|0|5
C|WMS|20240711|11:58:29.201742|S|5|161.12|0|5
C|WMS|20240711|11:58:44.262355|S|5|161.12|0|5
C|WMS|20240711|11:58:57.152481|S|3|161.12|0|3
C|WMS|20240711|11:58:58.526749|S|5|161.12|0|5
C|WMS|20240711|11:58:58.527245|S|5|161.12|0|5
C|WMS|20240711|11:59:16.782794|S|5|161.12|0|5
C|WMS|20240711|11:59:17.567687|S|3|161.12|0|3
C|WMS|20240711|11:59:18.140700|S|3|161.12|0|3
C|WMS|20240711|11:59:18.141390|S|2|161.12|0|2
C|WMS|20240711|11:59:18.143394|S|5|161.15|0|5
C|WMS|20240711|11:59:20.121950|S|5|161.15|0|5
C|WMS|20240711|11:59:33.045098|S|5|161.12|0|5
C|WMS|20240711|11:59:33.048745|S|5|161.12|0|5
C|WMS|20240711|11:59:33.051271|S|5|161.12|0|5
C|WMS|20240711|11:59:39.424394|S|5|161.14|0|5
C|WMS|20240711|11:59:41.182397|S|5|161.12|0|5
C|WMS|20240711|11:59:42.342936|S|5|161.12|0|5
C|WMS|20240711|11:59:48.301148|S|5|161.12|0|5
C|WMS|20240711|11:59:50.517160|S|4|161.12|0|4
C|WMS|20240711|11:59:50.517264|S|1|161.12|0|1
C|WMS|20240711|11:59:50.518387|S|5|161.13|0|5
C|WMS|20240711|11:59:50.723920|S|5|161.13|0|5
C|WMS|20240711|11:59:50.724620|S|3|161.16|0|3
C|WMS|20240711|11:59:51.121571|S|5|161.14|0|5
C|WMS|20240711|13:03:36.287337|S|100|160.45|0|100
C|WMS|20240711|13:26:46.555734|S|100|160.7|0|100
C|WMS|20240711|14:24:42.944229|S|100|161.64|0|100
C|WMS|20240711|15:16:13.412425|S|100|162.04|0|100
C|WMS|20240711|15:16:33.173876|S|4|162.05|0|4
C|WMS|20240711|15:19:59.850053|S|46|162.2|0|46
C|WMS|20240711|15:19:59.850053|S|50|162.21|0|50
C|WMS|20240711|15:34:46.573463|S|1|162.52|0|1
C|WMS|20240711|15:37:00.939765|S|1|162.63|0|1
C|WMS|20240711|15:37:46.984289|S|1|162.66|0|1
C|WMS|20240711|15:37:46.984289|S|179|162.61|0|179
C|WMS|20240711|15:37:46.984840|S|21|162.61|0|21
C|WMS|20240711|15:59:49.640296|S|24|162.82|0|24
C|WMT|20240711|09:30:15.999147|S|9|70.26|0|9
C|WMT|20240711|09:32:19.581783|S|100|70.18|0|100
C|WMT|20240711|09:33:37.750435|S|34|70.18|0|34
C|WMT|20240711|09:33:37.750454|S|16|70.18|0|16
C|WMT|20240711|09:42:20.205808|S|18|69.97|0|18
C|WMT|20240711|09:42:20.414427|S|4|69.97|0|4
C|WMT|20240711|09:44:15.461687|S|9|69.8|0|9
C|WMT|20240711|10:43:37.479342|S|10|69.37|0|10
C|WMT|20240711|10:43:54.551909|S|4|69.36|0|4
C|WMT|20240711|11:06:52.616047|S|3|69.45|0|3
C|WMT|20240711|11:25:08.212968|S|10|69.42|0|10
C|WMT|20240711|11:29:21.227176|S|3|69.475|0|3
C|WMT|20240711|11:34:59.740832|S|10|69.58|0|10
C|WMT|20240711|11:42:20.887443|S|2|69.57|0|2
C|WMT|20240711|12:01:19.909876|S|10|69.62|0|10
C|WMT|20240711|12:05:37.438132|S|100|69.52|0|100
C|WMT|20240711|12:22:29.284907|S|1|69.48|0|1
C|WMT|20240711|12:31:38.541247|S|15|69.44|0|15
C|WMT|20240711|12:34:28.163013|S|20|69.45|0|20
C|WMT|20240711|12:34:46.041874|S|2|69.44|0|2
C|WMT|20240711|12:36:42.685011|S|15|69.42|0|15
C|WMT|20240711|12:38:04.861266|S|20|69.4|0|20
C|WMT|20240711|12:43:16.032195|S|10|69.44|0|10
C|WMT|20240711|12:43:16.032195|S|40|69.44|0|40
C|WMT|20240711|12:54:22.425122|S|86|69.47|0|86
C|WMT|20240711|13:05:43.084750|S|3|69.41|0|3
C|WMT|20240711|13:10:55.561617|S|1|69.43|0|1
C|WMT|20240711|13:30:30.865893|S|2|69.31|0|2
C|WMT|20240711|13:32:17.499160|S|17|69.34|0|17
C|WMT|20240711|13:36:28.741106|S|1|69.35|0|1
C|WMT|20240711|13:36:28.741174|S|1|69.35|0|1
C|WMT|20240711|13:43:23.056408|S|1|69.43|0|1
C|WMT|20240711|13:44:00.676082|S|15|69.38|0|15
C|WMT|20240711|13:44:16.503923|S|100|69.4|0|100
C|WMT|20240711|13:46:01.082287|S|4|69.4|0|4
C|WMT|20240711|13:46:52.660868|S|16|69.42|0|16
C|WMT|20240711|13:47:42.789587|S|1|69.43|0|1
C|WMT|20240711|13:48:52.247584|S|3|69.47|0|3
C|WMT|20240711|13:49:32.341894|S|100|69.46|0|100
C|WMT|20240711|13:50:16.664864|S|100|69.46|0|100
C|WMT|20240711|13:53:28.180548|S|18|69.45|0|18
C|WMT|20240711|14:09:39.744684|S|100|69.47|0|100
C|WMT|20240711|14:09:56.463900|S|10|69.45|0|10
C|WMT|20240711|14:09:56.463900|S|3|69.45|0|3
C|WMT|20240711|14:12:40.583445|S|61|69.45|0|61
C|WMT|20240711|14:16:02.113854|S|14|69.43|0|14
C|WMT|20240711|14:19:44.793364|S|51|69.4|0|51
C|WMT|20240711|14:20:03.329423|S|4|69.42|0|4
C|WMT|20240711|14:20:40.330943|S|6|69.44|0|6
C|WMT|20240711|14:21:24.688433|S|38|69.45|0|38
C|WMT|20240711|14:21:42.500633|S|18|69.45|0|18
C|WMT|20240711|14:22:16.027952|S|100|69.45|0|100
C|WMT|20240711|14:22:16.863824|S|29|69.45|0|29
C|WMT|20240711|14:23:19.234658|S|26|69.43|0|26
C|WMT|20240711|14:23:19.234658|S|100|69.43|0|100
C|WMT|20240711|14:23:19.234658|S|20|69.43|0|20
C|WMT|20240711|14:23:19.234671|S|5|69.43|0|5
C|WMT|20240711|14:23:34.900947|S|34|69.44|0|34
C|WMT|20240711|14:23:53.519878|S|80|69.44|0|80
C|WMT|20240711|14:23:55.019744|S|100|69.44|0|100
C|WMT|20240711|14:29:27.750538|S|2|69.44|0|2
C|WMT|20240711|14:29:50.319482|S|100|69.44|0|100
C|WMT|20240711|14:31:55.310676|S|77|69.49|0|77
C|WMT|20240711|14:39:16.584393|S|90|69.43|0|90
C|WMT|20240711|14:39:26.424439|S|9|69.43|0|9
C|WMT|20240711|14:40:59.021608|S|52|69.43|0|52
C|WMT|20240711|14:44:55.096676|S|3|69.47|0|3
C|WMT|20240711|14:51:08.567301|S|1|69.48|0|1
C|WMT|20240711|14:51:08.567302|S|9|69.48|0|9
C|WMT|20240711|14:52:40.763283|S|100|69.48|0|100
C|WMT|20240711|14:52:51.714865|S|100|69.48|0|100
C|WMT|20240711|14:56:34.323332|S|98|69.505|0|98
C|WMT|20240711|14:56:34.343219|S|2|69.505|0|2
C|WMT|20240711|14:57:17.907773|S|7|69.5|0|7
C|WMT|20240711|14:57:49.866917|S|93|69.5|0|93
C|WMT|20240711|14:58:23.740734|S|100|69.5|0|100
C|WMT|20240711|14:58:24.439448|S|12|69.5|0|12
C|WMT|20240711|14:59:17.348908|S|100|69.5|0|100
C|WMT|20240711|14:59:17.471217|S|91|69.5|0|91
C|WMT|20240711|14:59:31.843764|S|100|69.5|0|100
C|WMT|20240711|14:59:59.626925|S|54|69.5|0|54
C|WMT|20240711|15:00:08.310364|S|98|69.51|0|98
C|WMT|20240711|15:00:15.300089|S|100|69.505|0|100
C|WMT|20240711|15:00:15.531375|S|100|69.505|0|100
C|WMT|20240711|15:00:15.836965|S|100|69.505|0|100
C|WMT|20240711|15:00:50.405680|S|100|69.49|0|100
C|WMT|20240711|15:00:56.939674|S|100|69.5|0|100
C|WMT|20240711|15:02:08.284845|S|100|69.5|0|100
C|WMT|20240711|15:02:09.848044|S|100|69.5|0|100
C|WMT|20240711|15:02:13.356293|S|100|69.5|0|100
C|WMT|20240711|15:02:13.591956|S|100|69.5|0|100
C|WMT|20240711|15:02:13.624726|S|100|69.5|0|100
C|WMT|20240711|15:02:13.797156|S|100|69.5|0|100
C|WMT|20240711|15:02:13.882234|S|56|69.5|0|56
C|WMT|20240711|15:02:31.690830|S|100|69.5|0|100
C|WMT|20240711|15:02:40.103494|S|100|69.49|0|100
C|WMT|20240711|15:03:16.379019|S|3|69.47|0|3
C|WMT|20240711|15:03:41.747627|S|82|69.48|0|82
C|WMT|20240711|15:04:41.305602|S|86|69.47|0|86
C|WMT|20240711|15:05:57.289343|S|1|69.45|0|1
C|WMT|20240711|15:06:10.356350|S|30|69.46|0|30
C|WMT|20240711|15:07:01.934022|S|99|69.48|0|99
C|WMT|20240711|15:10:06.692267|S|49|69.48|0|49
C|WMT|20240711|15:12:44.630812|S|22|69.47|0|22
C|WMT|20240711|15:12:44.630812|S|11|69.47|0|11
C|WMT|20240711|15:12:53.372530|S|8|69.48|0|8
C|WMT|20240711|15:13:35.663707|S|5|69.47|0|5
C|WMT|20240711|15:14:40.726983|S|51|69.45|0|51
C|WMT|20240711|15:15:17.437534|S|1|69.47|0|1
C|WMT|20240711|15:17:00.829846|S|50|69.47|0|50
C|WMT|20240711|15:17:07.873046|S|100|69.47|0|100
C|WMT|20240711|15:19:05.001528|S|17|69.5|0|17
C|WMT|20240711|15:23:22.045670|S|8|69.5|0|8
C|WMT|20240711|15:23:22.457382|S|21|69.5|0|21
C|WMT|20240711|15:23:30.203915|S|51|69.5|0|51
C|WMT|20240711|15:24:31.223006|S|48|69.51|0|48
C|WMT|20240711|15:24:34.787948|S|52|69.51|0|52
C|WMT|20240711|15:24:34.787948|S|48|69.51|0|48
C|WMT|20240711|15:25:17.665178|S|90|69.51|0|90
C|WMT|20240711|15:25:36.880408|S|6|69.51|0|6
C|WMT|20240711|15:25:47.344261|S|48|69.49|0|48
C|WMT|20240711|15:27:58.041018|S|100|69.52|0|100
C|WMT|20240711|15:28:00.347968|S|100|69.52|0|100
C|WMT|20240711|15:28:05.572979|S|18|69.52|0|18
C|WMT|20240711|15:28:05.573070|S|82|69.52|0|82
C|WMT|20240711|15:28:30.985712|S|4|69.51|0|4
C|WMT|20240711|15:28:43.710956|S|100|69.505|0|100
C|WMT|20240711|15:29:38.531746|S|10|69.51|0|10
C|WMT|20240711|15:30:00.320374|S|94|69.5|0|94
C|WMT|20240711|15:30:02.923927|S|100|69.5|0|100
C|WMT|20240711|15:30:08.272154|S|100|69.5|0|100
C|WMT|20240711|15:30:08.279927|S|96|69.5|0|96
C|WMT|20240711|15:30:33.225363|S|16|69.5|0|16
C|WMT|20240711|15:30:41.227411|S|20|69.5|0|20
C|WMT|20240711|15:30:42.096786|S|35|69.5|0|35
C|WMT|20240711|15:30:42.106793|S|1|69.5|0|1
C|WMT|20240711|15:30:53.317284|S|100|69.5|0|100
C|WMT|20240711|15:30:54.660517|S|6|69.5|0|6
C|WMT|20240711|15:30:57.337919|S|78|69.5|0|78
C|WMT|20240711|15:32:11.099200|S|16|69.49|0|16
C|WMT|20240711|15:32:24.257238|S|100|69.49|0|100
C|WMT|20240711|15:32:29.649276|S|200|69.49|0|200
C|WMT|20240711|15:33:48.972615|S|16|69.485|0|16
C|WMT|20240711|15:36:41.009823|S|100|69.47|0|100
C|WMT|20240711|15:36:41.336694|S|15|69.47|0|15
C|WMT|20240711|15:36:41.336967|S|85|69.47|0|85
C|WMT|20240711|15:36:41.337643|S|100|69.47|0|100
C|WMT|20240711|15:36:48.966485|S|100|69.47|0|100
C|WMT|20240711|15:36:48.975764|S|100|69.47|0|100
C|WMT|20240711|15:36:48.981145|S|100|69.47|0|100
C|WMT|20240711|15:36:48.981146|S|76|69.47|0|76
C|WMT|20240711|15:36:49.083623|S|100|69.47|0|100
C|WMT|20240711|15:36:50.032121|S|100|69.47|0|100
C|WMT|20240711|15:36:50.032437|S|100|69.47|0|100
C|WMT|20240711|15:37:00.392387|S|1|69.46|0|1
C|WMT|20240711|15:37:17.570854|S|23|69.46|0|23
C|WMT|20240711|15:40:20.717780|S|26|69.49|0|26
C|WMT|20240711|15:40:24.407770|S|84|69.49|0|84
C|WMT|20240711|15:40:36.718462|S|100|69.51|0|100
C|WMT|20240711|15:42:13.907319|S|8|69.53|0|8
C|WMT|20240711|15:43:35.275854|S|23|69.57|0|23
C|WMT|20240711|15:43:35.276439|S|23|69.57|0|23
C|WMT|20240711|15:43:35.276439|S|60|69.57|0|60
C|WMT|20240711|15:43:35.276439|S|25|69.57|0|25
C|WMT|20240711|15:43:39.921082|S|7|69.57|0|7
C|WMT|20240711|15:44:04.241452|S|100|69.54|0|100
C|WMT|20240711|15:44:09.610563|S|100|69.54|0|100
C|WMT|20240711|15:44:10.762921|S|71|69.53|0|71
C|WMT|20240711|15:44:24.268381|S|9|69.52|0|9
C|WMT|20240711|15:44:24.268381|S|91|69.52|0|91
C|WMT|20240711|15:44:31.036133|S|100|69.52|0|100
C|WMT|20240711|15:45:10.459308|S|82|69.51|0|82
C|WMT|20240711|15:45:10.469644|S|82|69.51|0|82
C|WMT|20240711|15:45:10.609045|S|18|69.51|0|18
C|WMT|20240711|15:45:16.187763|S|100|69.52|0|100
C|WMT|20240711|15:45:32.170865|S|100|69.53|0|100
C|WMT|20240711|15:46:47.917164|S|100|69.52|0|100
C|WMT|20240711|15:46:50.225570|S|100|69.52|0|100
C|WMT|20240711|15:47:58.935006|S|13|69.51|0|13
C|WMT|20240711|15:48:03.467465|S|10|69.51|0|10
C|WMT|20240711|15:48:03.790081|S|34|69.51|0|34
C|WMT|20240711|15:48:21.109980|S|20|69.52|0|20
C|WMT|20240711|15:48:25.599218|S|100|69.52|0|100
C|WMT|20240711|15:48:31.063540|S|83|69.52|0|83
C|WMT|20240711|15:48:49.861851|S|80|69.54|0|80
C|WMT|20240711|15:49:13.333966|S|1|69.54|0|1
C|WMT|20240711|15:49:13.847684|S|100|69.54|0|100
C|WMT|20240711|15:49:21.635519|S|100|69.53|0|100
C|WMT|20240711|15:49:21.637749|S|100|69.53|0|100
C|WMT|20240711|15:49:21.653228|S|100|69.53|0|100
C|WMT|20240711|15:49:22.365090|S|100|69.53|0|100
C|WMT|20240711|15:49:23.151636|S|100|69.53|0|100
C|WMT|20240711|15:49:23.329025|S|100|69.53|0|100
C|WMT|20240711|15:49:23.426785|S|100|69.53|0|100
C|WMT|20240711|15:49:30.802684|S|54|69.53|0|54
C|WMT|20240711|15:49:33.750626|S|100|69.54|0|100
C|WMT|20240711|15:49:33.771359|S|72|69.54|0|72
C|WMT|20240711|15:49:50.036864|S|35|69.54|0|35
C|WMT|20240711|15:50:01.321204|S|38|69.58|0|38
C|WMT|20240711|15:50:01.321205|S|62|69.58|0|62
C|WMT|20240711|15:50:01.424420|S|38|69.58|0|38
C|WMT|20240711|15:50:59.017397|S|90|69.64|0|90
C|WMT|20240711|15:52:29.304359|S|100|69.64|0|100
C|WMT|20240711|15:52:29.936316|S|100|69.64|0|100
C|WMT|20240711|15:52:31.668455|S|46|69.64|0|46
C|WMT|20240711|15:52:31.668475|S|54|69.64|0|54
C|WMT|20240711|15:53:19.363244|S|100|69.665|0|100
C|WMT|20240711|15:53:19.364903|S|18|69.65|0|18
C|WMT|20240711|15:53:19.364903|S|82|69.65|0|82
C|WMT|20240711|15:53:19.374262|S|18|69.65|0|18
C|WMT|20240711|15:53:30.979586|S|66|69.64|0|66
C|WMT|20240711|15:53:51.368505|S|100|69.6|0|100
C|WMT|20240711|15:54:01.029898|S|48|69.59|0|48
C|WMT|20240711|15:54:09.549298|S|24|69.6|0|24
C|WMT|20240711|15:54:21.768299|S|65|69.63|0|65
C|WMT|20240711|15:54:21.892921|S|6|69.63|0|6
C|WMT|20240711|15:54:21.893126|S|1|69.63|0|1
C|WMT|20240711|15:54:35.142176|S|61|69.64|0|61
C|WMT|20240711|15:54:41.327143|S|31|69.62|0|31
C|WMT|20240711|15:54:41.540445|S|5|69.61|0|5
C|WMT|20240711|15:54:43.799099|S|100|69.62|0|100
C|WMT|20240711|15:54:45.419469|S|100|69.62|0|100
C|WMT|20240711|15:54:51.201802|S|32|69.62|0|32
C|WMT|20240711|15:55:00.624251|S|66|69.63|0|66
C|WMT|20240711|15:55:11.291723|S|18|69.69|0|18
C|WMT|20240711|15:55:13.580153|S|32|69.71|0|32
C|WMT|20240711|15:55:15.767734|S|1|69.73|0|1
C|WMT|20240711|15:55:27.436135|S|5|69.745|0|5
C|WMT|20240711|15:55:27.471179|S|100|69.73|0|100
C|WMT|20240711|15:55:31.560663|S|3|69.75|0|3
C|WMT|20240711|15:55:31.761817|S|100|69.74|0|100
C|WMT|20240711|15:55:33.836000|S|5|69.75|0|5
C|WMT|20240711|15:55:40.115555|S|100|69.76|0|100
C|WMT|20240711|15:55:43.202742|S|6|69.76|0|6
C|WMT|20240711|15:55:44.558077|S|70|69.77|0|70
C|WMT|20240711|15:55:45.197709|S|100|69.77|0|100
C|WMT|20240711|15:55:50.146641|S|100|69.78|0|100
C|WMT|20240711|15:55:51.943150|S|100|69.77|0|100
C|WMT|20240711|15:55:51.943150|S|22|69.77|0|22
C|WMT|20240711|15:55:51.943150|S|69|69.77|0|69
C|WMT|20240711|15:55:51.944721|S|30|69.76|0|30
C|WMT|20240711|15:55:51.944739|S|70|69.76|0|70
C|WMT|20240711|15:56:01.829879|S|100|69.755|0|100
C|WMT|20240711|15:56:07.365341|S|27|69.75|0|27
C|WMT|20240711|15:56:22.947070|S|100|69.77|0|100
C|WMT|20240711|15:56:23.345177|S|100|69.77|0|100
C|WMT|20240711|15:56:23.345559|S|100|69.77|0|100
C|WMT|20240711|15:56:24.710711|S|100|69.78|0|100
C|WMT|20240711|15:56:24.711016|S|2|69.78|0|2
C|WMT|20240711|15:56:45.565224|S|100|69.79|0|100
C|WMT|20240711|15:56:54.542865|S|33|69.78|0|33
C|WMT|20240711|15:56:54.543699|S|100|69.785|0|100
C|WMT|20240711|15:56:54.544220|S|100|69.785|0|100
C|WMT|20240711|15:56:56.079541|S|72|69.79|0|72
C|WMT|20240711|15:56:57.029176|S|100|69.8|0|100
C|WMT|20240711|15:57:01.009493|S|100|69.81|0|100
C|WMT|20240711|15:57:04.999236|S|100|69.81|0|100
C|WMT|20240711|15:57:05.018856|S|100|69.81|0|100
C|WMT|20240711|15:57:07.526395|S|100|69.82|0|100
C|WMT|20240711|15:57:07.526718|S|1|69.82|0|1
C|WMT|20240711|15:57:08.590473|S|44|69.82|0|44
C|WMT|20240711|15:57:09.654549|S|48|69.82|0|48
C|WMT|20240711|15:57:13.694618|S|43|69.82|0|43
C|WMT|20240711|15:57:22.083464|S|33|69.8|0|33
C|WMT|20240711|15:57:23.662900|S|100|69.8|0|100
C|WMT|20240711|15:57:28.666319|S|100|69.8|0|100
C|WMT|20240711|15:57:37.514883|S|100|69.8|0|100
C|WMT|20240711|15:57:38.701667|S|100|69.81|0|100
C|WMT|20240711|15:57:38.734813|S|41|69.82|0|41
C|WMT|20240711|15:57:38.734986|S|45|69.82|0|45
C|WMT|20240711|15:57:51.076937|S|100|69.825|0|100
C|WMT|20240711|15:57:51.077469|S|100|69.825|0|100
C|WMT|20240711|15:57:53.089368|S|3|69.82|0|3
C|WMT|20240711|15:57:55.942943|S|100|69.81|0|100
C|WMT|20240711|15:57:55.943022|S|100|69.81|0|100
C|WMT|20240711|15:57:58.053188|S|100|69.815|0|100
C|WMT|20240711|15:57:59.114967|S|100|69.81|0|100
C|WMT|20240711|15:58:16.599364|S|100|69.85|0|100
C|WMT|20240711|15:58:19.727025|S|100|69.855|0|100
C|WMT|20240711|15:58:27.302586|S|100|69.855|0|100
C|WMT|20240711|15:58:28.709448|S|27|69.86|0|27
C|WMT|20240711|15:58:28.711622|S|100|69.855|0|100
C|WMT|20240711|15:58:31.609666|S|100|69.86|0|100
C|WMT|20240711|15:58:35.450655|S|100|69.87|0|100
C|WMT|20240711|15:58:37.712765|S|20|69.87|0|20
C|WMT|20240711|15:58:38.227218|S|100|69.87|0|100
C|WMT|20240711|15:58:38.377268|S|24|69.87|0|24
C|WMT|20240711|15:58:39.489739|S|100|69.87|0|100
C|WMT|20240711|15:58:39.490021|S|100|69.87|0|100
C|WMT|20240711|15:58:51.671411|S|100|69.875|0|100
C|WMT|20240711|15:58:51.773082|S|100|69.875|0|100
C|WMT|20240711|15:58:53.314413|S|100|69.865|0|100
C|WMT|20240711|15:58:57.078493|S|100|69.86|0|100
C|WMT|20240711|15:58:59.488920|S|100|69.86|0|100
C|WMT|20240711|15:59:01.420870|S|13|69.86|0|13
C|WMT|20240711|15:59:03.119867|S|100|69.87|0|100
C|WMT|20240711|15:59:03.897664|S|100|69.87|0|100
C|WMT|20240711|15:59:06.396291|S|15|69.86|0|15
C|WMT|20240711|15:59:06.668759|S|100|69.86|0|100
C|WMT|20240711|15:59:06.859759|S|79|69.87|0|79
C|WMT|20240711|15:59:07.951903|S|100|69.87|0|100
C|WMT|20240711|15:59:08.024614|S|45|69.85|0|45
C|WMT|20240711|15:59:08.025241|S|40|69.85|0|40
C|WMT|20240711|15:59:08.271414|S|100|69.86|0|100
C|WMT|20240711|15:59:10.224728|S|25|69.86|0|25
C|WMT|20240711|15:59:11.890992|S|100|69.87|0|100
C|WMT|20240711|15:59:12.199209|S|100|69.87|0|100
C|WMT|20240711|15:59:12.199992|S|100|69.87|0|100
C|WMT|20240711|15:59:14.759059|S|49|69.86|0|49
C|WMT|20240711|15:59:14.759079|S|51|69.86|0|51
C|WMT|20240711|15:59:16.105691|S|53|69.87|0|53
C|WMT|20240711|15:59:21.391656|S|100|69.87|0|100
C|WMT|20240711|15:59:26.924773|S|100|69.87|0|100
C|WMT|20240711|15:59:30.689742|S|2|69.88|0|2
C|WMT|20240711|15:59:31.685991|S|2|69.87|0|2
C|WMT|20240711|15:59:32.829456|S|33|69.88|0|33
C|WMT|20240711|15:59:35.436914|S|200|69.87|0|200
C|WMT|20240711|15:59:38.026479|S|8|69.855|0|8
C|WMT|20240711|15:59:38.026874|S|100|69.85|0|100
C|WMT|20240711|15:59:38.031711|S|8|69.86|0|8
C|WMT|20240711|15:59:38.031711|S|10|69.86|0|10
C|WMT|20240711|15:59:40.036019|S|100|69.86|0|100
C|WMT|20240711|15:59:43.152189|S|86|69.85|0|86
C|WMT|20240711|15:59:44.805658|S|43|69.86|0|43
C|WMT|20240711|15:59:45.606718|S|10|69.85|0|10
C|WMT|20240711|15:59:45.607127|S|100|69.85|0|100
C|WMT|20240711|15:59:45.607724|S|10|69.845|0|10
C|WMT|20240711|15:59:45.610463|S|10|69.85|0|10
C|WMT|20240711|15:59:45.610463|S|10|69.85|0|10
C|WMT|20240711|15:59:45.610463|S|90|69.845|0|90
C|WMT|20240711|15:59:45.614944|S|90|69.845|0|90
C|WMT|20240711|15:59:45.619612|S|90|69.84|0|90
C|WMT|20240711|15:59:46.492105|S|74|69.855|0|74
C|WMT|20240711|15:59:50.476424|S|100|69.82|0|100
C|WMT|20240711|15:59:50.477477|S|100|69.82|0|100
C|WMT|20240711|15:59:50.679387|S|27|69.83|0|27
C|WMT|20240711|15:59:50.679387|S|13|69.83|0|13
C|WMT|20240711|15:59:50.876962|S|100|69.83|0|100
C|WNC|20240711|09:47:40.273397|S|100|20.85|0|100
C|WNC|20240711|10:57:39.732331|S|5|21.44|0|5
C|WNC|20240711|12:00:03.753097|S|31|21.37|0|31
C|WNC|20240711|13:51:39.970741|S|1|21.51|0|1
C|WNC|20240711|15:49:42.861254|S|2|21.74|0|2
C|WNC|20240711|15:49:57.704418|S|11|21.74|0|11
C|WNC|20240711|15:49:59.454673|S|1|21.74|0|1
C|WNC|20240711|15:52:21.862213|S|100|21.76|0|100
C|WNC|20240711|15:57:08.308078|S|100|21.77|0|100
C|WNC|20240711|15:57:20.020664|S|9|21.76|0|9
C|WNS|20240711|09:42:44.403988|S|1|54.68|0|1
C|WNS|20240711|11:29:54.830427|S|13|55.56|0|13
C|WNS|20240711|15:43:36.056764|S|93|56.03|0|93
C|WNS|20240711|15:46:15.824534|S|16|55.97|0|16
C|WOLF|20240711|09:30:56.330155|S|1|24.55|0|1
C|WOLF|20240711|09:31:13.139426|S|6|24.57|0|6
C|WOLF|20240711|10:14:18.217914|S|25|25.03|0|25
C|WOLF|20240711|11:26:24.143126|S|8|24.68|0|8
C|WOLF|20240711|11:30:23.083759|S|10|24.53|0|10
C|WOLF|20240711|12:21:49.434021|S|100|24.05|0|100
C|WOLF|20240711|13:30:22.957096|S|1|24.71|0|1
C|WOLF|20240711|15:37:25.678513|S|10|24.96|0|10
C|WOLF|20240711|15:38:00.864744|S|100|24.97|0|100
C|WOLF|20240711|15:38:49.689994|S|100|25.04|0|100
C|WOLF|20240711|15:38:53.673579|S|8|25.02|0|8
C|WOLF|20240711|15:38:55.028258|S|100|25.05|0|100
C|WOLF|20240711|15:39:13.671593|S|1|25.09|0|1
C|WOLF|20240711|15:40:00.156507|S|16|25.04|0|16
C|WOLF|20240711|15:40:00.156896|S|83|25.04|0|83
C|WOLF|20240711|15:42:32.692581|S|1|25.01|0|1
C|WOLF|20240711|15:42:32.693756|S|1|25.01|0|1
C|WOLF|20240711|15:42:38.780869|S|5|25.03|0|5
C|WOLF|20240711|15:45:13.755047|S|100|25.1|0|100
C|WOLF|20240711|15:45:15.226466|S|100|25.11|0|100
C|WOLF|20240711|15:45:46.318596|S|100|25.13|0|100
C|WOLF|20240711|15:48:01.989350|S|100|25.01|0|100
C|WOLF|20240711|15:50:28.736139|S|100|25.04|0|100
C|WOLF|20240711|15:51:36.076035|S|100|25.04|0|100
C|WOLF|20240711|15:52:09.772874|S|1|25.03|0|1
C|WOLF|20240711|15:52:10.030738|S|99|25.03|0|99
C|WOLF|20240711|15:52:14.900451|S|1|25.025|0|1
C|WOLF|20240711|15:52:14.900452|S|1|25.02|0|1
C|WOLF|20240711|15:59:24.999915|S|100|24.83|0|100
C|WOLF|20240711|15:59:31.501822|S|7|24.83|0|7
C|WOLF|20240711|15:59:36.062230|S|100|24.83|0|100
C|WOLF|20240711|15:59:37.291593|S|2|24.83|0|2
C|WOLF|20240711|15:59:44.166241|S|28|24.81|0|28
C|WOLF|20240711|15:59:44.446766|S|28|24.81|0|28
C|WOLF|20240711|15:59:56.013064|S|5|24.79|0|5
C|WOLF|20240711|15:59:57.015091|S|100|24.79|0|100
C|WOLF|20240711|15:59:57.879983|S|3|24.79|0|3
C|WOOF|20240711|09:43:33.330025|S|100|3.36|0|100
C|WOOF|20240711|09:47:39.617524|S|42|3.37|0|42
C|WOOF|20240711|09:47:39.617524|S|58|3.37|0|58
C|WOOF|20240711|09:53:54.508290|S|2|3.42|0|2
C|WOOF|20240711|09:53:54.508299|S|2|3.42|0|2
C|WOOF|20240711|09:57:40.157464|S|80|3.44|0|80
C|WOOF|20240711|09:57:40.157482|S|20|3.44|0|20
C|WOOF|20240711|10:01:22.319418|S|100|3.46|0|100
C|WOOF|20240711|10:04:00.229409|S|2|3.48|0|2
C|WOOF|20240711|10:07:23.803714|S|3|3.49|0|3
C|WOOF|20240711|10:09:39.104186|S|2|3.5|0|2
C|WOOF|20240711|10:11:30.269093|S|1|3.53|0|1
C|WOOF|20240711|10:13:05.461919|S|30|3.53|0|30
C|WOOF|20240711|10:14:32.789270|S|4|3.52|0|4
C|WOOF|20240711|10:15:00.160946|S|200|3.53|0|200
C|WOOF|20240711|10:15:54.287180|S|2|3.54|0|2
C|WOOF|20240711|10:22:18.886250|S|33|3.52|0|33
C|WOOF|20240711|10:22:18.886250|S|5|3.52|0|5
C|WOOF|20240711|10:22:32.372842|S|200|3.53|0|200
C|WOOF|20240711|10:23:09.888460|S|15|3.525|0|15
C|WOOF|20240711|10:25:05.205116|S|1|3.53|0|1
C|WOOF|20240711|10:27:32.121723|S|6|3.54|0|6
C|WOOF|20240711|10:28:49.150196|S|103|3.54|0|103
C|WOOF|20240711|10:31:52.271328|S|100|3.605|0|100
C|WOOF|20240711|10:37:34.563585|S|100|3.56|0|100
C|WOOF|20240711|10:37:34.577831|S|100|3.56|0|100
C|WOOF|20240711|10:39:10.352997|S|100|3.56|0|100
C|WOOF|20240711|10:41:13.514187|S|6|3.52|0|6
C|WOOF|20240711|10:41:13.793764|S|100|3.52|0|100
C|WOOF|20240711|10:42:30.666529|S|200|3.51|0|200
C|WOOF|20240711|10:42:34.159955|S|200|3.51|0|200
C|WOOF|20240711|10:42:36.078458|S|100|3.51|0|100
C|WOOF|20240711|10:42:39.218359|S|200|3.51|0|200
C|WOOF|20240711|10:44:42.537217|S|200|3.49|0|200
C|WOOF|20240711|10:45:00.242918|S|100|3.47|0|100
C|WOOF|20240711|10:45:48.836398|S|200|3.47|0|200
C|WOOF|20240711|10:46:00.115364|S|100|3.48|0|100
C|WOOF|20240711|10:46:33.133627|S|100|3.48|0|100
C|WOOF|20240711|10:47:05.313412|S|300|3.51|0|300
C|WOOF|20240711|10:47:26.660757|S|100|3.52|0|100
C|WOOF|20240711|10:47:40.543899|S|100|3.52|0|100
C|WOOF|20240711|10:47:56.288906|S|100|3.52|0|100
C|WOOF|20240711|10:47:56.497942|S|200|3.52|0|200
C|WOOF|20240711|10:48:11.509505|S|100|3.52|0|100
C|WOOF|20240711|10:48:36.293797|S|200|3.52|0|200
C|WOOF|20240711|10:48:36.294312|S|12|3.53|0|12
C|WOOF|20240711|10:50:33.987271|S|9|3.53|0|9
C|WOOF|20240711|10:51:02.685210|S|1|3.53|0|1
C|WOOF|20240711|10:51:02.685210|S|99|3.53|0|99
C|WOOF|20240711|10:51:11.208546|S|10|3.53|0|10
C|WOOF|20240711|10:51:11.208546|S|90|3.53|0|90
C|WOOF|20240711|10:51:16.509625|S|8|3.53|0|8
C|WOOF|20240711|10:51:57.626729|S|42|3.54|0|42
C|WOOF|20240711|10:54:40.215318|S|38|3.54|0|38
C|WOOF|20240711|10:55:23.233100|S|70|3.535|0|70
C|WOOF|20240711|10:56:13.343186|S|100|3.55|0|100
C|WOOF|20240711|10:57:46.328342|S|156|3.54|0|156
C|WOOF|20240711|11:01:56.232265|S|1|3.54|0|1
C|WOOF|20240711|11:03:04.008030|S|100|3.535|0|100
C|WOOF|20240711|11:03:12.179654|S|6|3.535|0|6
C|WOOF|20240711|11:05:00.061482|S|91|3.54|0|91
C|WOOF|20240711|11:08:15.600991|S|100|3.55|0|100
C|WOOF|20240711|11:09:37.418705|S|100|3.54|0|100
C|WOOF|20240711|11:12:12.995811|S|100|3.55|0|100
C|WOOF|20240711|11:13:49.354812|S|100|3.53|0|100
C|WOOF|20240711|11:14:02.027285|S|100|3.53|0|100
C|WOOF|20240711|11:14:03.212622|S|100|3.53|0|100
C|WOOF|20240711|11:15:11.204201|S|200|3.53|0|200
C|WOOF|20240711|11:15:53.391658|S|200|3.53|0|200
C|WOOF|20240711|11:28:15.691132|S|4|3.54|0|4
C|WOOF|20240711|11:28:15.693940|S|83|3.54|0|83
C|WOOF|20240711|11:30:27.702833|S|100|3.54|0|100
C|WOOF|20240711|11:31:07.577696|S|2|3.55|0|2
C|WOOF|20240711|11:36:50.906264|S|100|3.55|0|100
C|WOOF|20240711|11:37:01.163034|S|100|3.55|0|100
C|WOOF|20240711|11:37:51.579412|S|100|3.545|0|100
C|WOOF|20240711|11:38:04.315040|S|100|3.55|0|100
C|WOOF|20240711|11:38:16.998216|S|100|3.545|0|100
C|WOOF|20240711|11:38:34.562013|S|100|3.55|0|100
C|WOOF|20240711|11:38:48.550310|S|100|3.55|0|100
C|WOOF|20240711|11:39:27.114596|S|10|3.54|0|10
C|WOOF|20240711|11:39:27.114606|S|12|3.54|0|12
C|WOOF|20240711|11:40:56.835840|S|100|3.545|0|100
C|WOOF|20240711|11:41:09.017632|S|100|3.545|0|100
C|WOOF|20240711|11:42:35.156612|S|400|3.5|0|400
C|WOOF|20240711|11:42:36.338987|S|300|3.5|0|300
C|WOOF|20240711|11:44:53.174184|S|300|3.52|0|300
C|WOOF|20240711|11:46:32.189102|S|100|3.52|0|100
C|WOOF|20240711|11:46:51.326465|S|100|3.52|0|100
C|WOOF|20240711|11:46:52.375047|S|200|3.52|0|200
C|WOOF|20240711|11:47:56.276382|S|100|3.52|0|100
C|WOOF|20240711|11:48:12.971649|S|100|3.52|0|100
C|WOOF|20240711|11:48:25.110536|S|100|3.52|0|100
C|WOOF|20240711|11:49:04.285856|S|100|3.53|0|100
C|WOOF|20240711|11:49:23.743017|S|100|3.53|0|100
C|WOOF|20240711|11:49:38.691651|S|100|3.53|0|100
C|WOOF|20240711|11:49:48.967797|S|31|3.53|0|31
C|WOOF|20240711|11:50:31.935425|S|18|3.53|0|18
C|WOOF|20240711|11:51:12.026100|S|13|3.53|0|13
C|WOOF|20240711|11:53:55.138497|S|100|3.525|0|100
C|WOOF|20240711|12:00:31.643637|S|1|3.57|0|1
C|WOOF|20240711|12:10:35.079222|S|200|3.6|0|200
C|WOOF|20240711|12:11:47.064159|S|9|3.6|0|9
C|WOOF|20240711|12:16:44.789812|S|500|3.585|0|500
C|WOOF|20240711|12:31:05.182095|S|100|3.59|0|100
C|WOOF|20240711|12:42:30.479591|S|2|3.615|0|2
C|WOOF|20240711|12:42:48.102062|S|2|3.615|0|2
C|WOOF|20240711|12:42:51.788093|S|1|3.615|0|1
C|WOOF|20240711|12:43:17.936026|S|2|3.615|0|2
C|WOOF|20240711|12:43:30.983649|S|2|3.62|0|2
C|WOOF|20240711|12:49:41.101069|S|10|3.61|0|10
C|WOOF|20240711|12:49:41.101084|S|24|3.61|0|24
C|WOOF|20240711|12:53:19.008671|S|200|3.62|0|200
C|WOOF|20240711|12:54:37.412312|S|300|3.62|0|300
C|WOOF|20240711|12:56:00.084697|S|100|3.62|0|100
C|WOOF|20240711|12:59:21.703850|S|36|3.63|0|36
C|WOOF|20240711|13:00:04.321906|S|164|3.63|0|164
C|WOOF|20240711|13:01:40.979908|S|200|3.63|0|200
C|WOOF|20240711|13:01:55.492620|S|100|3.62|0|100
C|WOOF|20240711|13:01:55.492620|S|100|3.62|0|100
C|WOOF|20240711|13:05:37.103719|S|100|3.625|0|100
C|WOOF|20240711|13:05:38.646866|S|250|3.63|0|250
C|WOOF|20240711|13:07:05.784536|S|44|3.63|0|44
C|WOOF|20240711|13:24:28.412381|S|10|3.65|0|10
C|WOOF|20240711|13:28:33.433689|S|300|3.66|0|300
C|WOOF|20240711|13:28:45.480244|S|100|3.66|0|100
C|WOOF|20240711|13:30:38.658231|S|100|3.67|0|100
C|WOOF|20240711|13:30:46.265575|S|183|3.67|0|183
C|WOOF|20240711|13:39:51.641228|S|288|3.69|0|288
C|WOOF|20240711|13:49:58.394822|S|1|3.69|0|1
C|WOOF|20240711|13:50:13.879196|S|3|3.69|0|3
C|WOOF|20240711|13:52:47.852890|S|200|3.69|0|200
C|WOOF|20240711|13:52:49.171148|S|200|3.69|0|200
C|WOOF|20240711|13:53:06.544768|S|609|3.685|0|609
C|WOOF|20240711|13:54:49.702819|S|300|3.69|0|300
C|WOOF|20240711|14:02:18.632451|S|111|3.65|0|111
C|WOOF|20240711|14:02:19.795414|S|300|3.625|0|300
C|WOOF|20240711|14:02:24.435937|S|200|3.625|0|200
C|WOOF|20240711|14:02:24.563573|S|200|3.625|0|200
C|WOOF|20240711|14:02:24.583059|S|200|3.63|0|200
C|WOOF|20240711|14:02:39.543208|S|101|3.64|0|101
C|WOOF|20240711|14:04:47.079749|S|200|3.64|0|200
C|WOOF|20240711|14:09:14.063401|S|200|3.625|0|200
C|WOOF|20240711|14:09:15.215339|S|10|3.61|0|10
C|WOOF|20240711|14:09:30.039136|S|200|3.61|0|200
C|WOOF|20240711|14:11:02.520253|S|100|3.61|0|100
C|WOOF|20240711|14:11:03.104338|S|100|3.61|0|100
C|WOOF|20240711|14:11:33.226234|S|4|3.58|0|4
C|WOOF|20240711|14:11:41.913436|S|200|3.575|0|200
C|WOOF|20240711|14:12:40.230881|S|100|3.56|0|100
C|WOOF|20240711|14:12:46.488265|S|100|3.56|0|100
C|WOOF|20240711|14:14:03.621858|S|190|3.56|0|190
C|WOOF|20240711|14:14:03.744588|S|200|3.56|0|200
C|WOOF|20240711|14:14:14.483577|S|100|3.56|0|100
C|WOOF|20240711|14:15:46.246765|S|200|3.53|0|200
C|WOOF|20240711|14:15:48.411748|S|200|3.53|0|200
C|WOOF|20240711|14:15:48.422230|S|200|3.53|0|200
C|WOOF|20240711|14:16:34.888714|S|200|3.53|0|200
C|WOOF|20240711|14:16:39.163696|S|200|3.53|0|200
C|WOOF|20240711|14:18:11.904975|S|3|3.52|0|3
C|WOOF|20240711|14:23:34.993528|S|96|3.515|0|96
C|WOOF|20240711|14:23:52.252912|S|200|3.52|0|200
C|WOOF|20240711|14:23:52.257433|S|10|3.525|0|10
C|WOOF|20240711|14:32:04.916303|S|10|3.6|0|10
C|WOOF|20240711|14:41:13.943983|S|48|3.59|0|48
C|WOOF|20240711|14:41:13.943983|S|52|3.59|0|52
C|WOOF|20240711|14:41:22.350478|S|52|3.59|0|52
C|WOOF|20240711|14:41:22.350478|S|48|3.59|0|48
C|WOOF|20240711|14:41:42.686123|S|100|3.59|0|100
C|WOOF|20240711|14:42:02.289459|S|200|3.59|0|200
C|WOOF|20240711|14:42:48.562319|S|100|3.61|0|100
C|WOOF|20240711|14:42:48.648605|S|100|3.61|0|100
C|WOOF|20240711|14:42:50.537091|S|100|3.61|0|100
C|WOOF|20240711|14:43:29.170518|S|100|3.61|0|100
C|WOOF|20240711|14:43:32.481747|S|52|3.61|0|52
C|WOOF|20240711|14:47:29.489129|S|72|3.6|0|72
C|WOOF|20240711|14:49:49.222788|S|100|3.6|0|100
C|WOOF|20240711|14:50:01.590585|S|100|3.6|0|100
C|WOOF|20240711|14:50:02.060551|S|100|3.6|0|100
C|WOOF|20240711|14:50:02.064301|S|100|3.6|0|100
C|WOOF|20240711|14:50:02.065592|S|100|3.6|0|100
C|WOOF|20240711|14:50:02.074667|S|82|3.6|0|82
C|WOOF|20240711|14:54:48.341728|S|18|3.6|0|18
C|WOOF|20240711|14:54:48.341729|S|82|3.6|0|82
C|WOOF|20240711|14:57:07.115858|S|100|3.61|0|100
C|WOOF|20240711|14:57:15.516114|S|100|3.61|0|100
C|WOOF|20240711|14:57:31.064297|S|100|3.61|0|100
C|WOOF|20240711|14:57:40.006144|S|100|3.6|0|100
C|WOOF|20240711|14:58:43.669299|S|50|3.6|0|50
C|WOOF|20240711|15:03:38.699175|S|300|3.62|0|300
C|WOOF|20240711|15:03:39.163456|S|54|3.62|0|54
C|WOOF|20240711|15:12:32.372273|S|100|3.61|0|100
C|WOOF|20240711|15:12:32.372282|S|100|3.61|0|100
C|WOOF|20240711|15:15:58.941926|S|100|3.61|0|100
C|WOOF|20240711|15:17:00.837431|S|300|3.62|0|300
C|WOOF|20240711|15:17:02.837223|S|300|3.62|0|300
C|WOOF|20240711|15:17:10.935411|S|300|3.62|0|300
C|WOOF|20240711|15:18:00.301666|S|247|3.62|0|247
C|WOOF|20240711|15:23:37.242818|S|39|3.61|0|39
C|WOOF|20240711|15:24:10.650899|S|300|3.62|0|300
C|WOOF|20240711|15:24:10.651403|S|100|3.62|0|100
C|WOOF|20240711|15:24:10.652045|S|200|3.62|0|200
C|WOOF|20240711|15:27:15.617378|S|18|3.62|0|18
C|WOOF|20240711|15:27:15.617378|S|10|3.62|0|10
C|WOOF|20240711|15:28:12.510664|S|400|3.63|0|400
C|WOOF|20240711|15:29:04.024536|S|300|3.63|0|300
C|WOOF|20240711|15:29:06.905896|S|400|3.63|0|400
C|WOOF|20240711|15:29:54.282986|S|22|3.63|0|22
C|WOOF|20240711|15:30:03.317895|S|378|3.63|0|378
C|WOOF|20240711|15:30:03.472568|S|400|3.63|0|400
C|WOOF|20240711|15:30:07.237940|S|100|3.63|0|100
C|WOOF|20240711|15:30:15.746022|S|100|3.63|0|100
C|WOOF|20240711|15:30:33.216641|S|100|3.63|0|100
C|WOOF|20240711|15:32:19.707275|S|41|3.63|0|41
C|WOOF|20240711|15:36:53.390156|S|35|3.65|0|35
C|WOOF|20240711|15:36:56.968483|S|300|3.65|0|300
C|WOOF|20240711|15:38:16.778066|S|8|3.64|0|8
C|WOOF|20240711|15:38:36.302188|S|100|3.65|0|100
C|WOOF|20240711|15:39:07.927135|S|100|3.65|0|100
C|WOOF|20240711|15:39:07.927679|S|100|3.65|0|100
C|WOOF|20240711|15:39:39.153170|S|44|3.65|0|44
C|WOOF|20240711|15:40:49.213633|S|100|3.68|0|100
C|WOOF|20240711|15:41:21.840680|S|200|3.68|0|200
C|WOOF|20240711|15:41:21.840680|S|100|3.68|0|100
C|WOOF|20240711|15:41:32.678003|S|100|3.68|0|100
C|WOOF|20240711|15:44:49.654007|S|100|3.68|0|100
C|WOOF|20240711|15:45:27.490010|S|39|3.67|0|39
C|WOOF|20240711|15:47:44.582415|S|61|3.67|0|61
C|WOOF|20240711|15:47:44.582415|S|39|3.67|0|39
C|WOOF|20240711|15:48:30.212450|S|500|3.68|0|500
C|WOOF|20240711|15:48:31.084175|S|300|3.68|0|300
C|WOOF|20240711|15:48:51.802437|S|100|3.675|0|100
C|WOOF|20240711|15:49:31.000326|S|10|3.66|0|10
C|WOOF|20240711|15:50:23.004925|S|50|3.665|0|50
C|WOOF|20240711|15:52:40.754937|S|18|3.65|0|18
C|WOOF|20240711|15:54:44.999158|S|12|3.66|0|12
C|WOOF|20240711|15:54:44.999158|S|28|3.66|0|28
C|WOOF|20240711|15:54:44.999158|S|28|3.66|0|28
C|WOOF|20240711|15:55:15.802614|S|300|3.66|0|300
C|WOOF|20240711|15:55:16.310071|S|300|3.66|0|300
C|WOOF|20240711|15:55:16.541170|S|100|3.66|0|100
C|WOOF|20240711|15:55:50.449323|S|100|3.65|0|100
C|WOOF|20240711|15:56:22.585682|S|39|3.65|0|39
C|WOOF|20240711|15:56:24.629290|S|300|3.66|0|300
C|WOOF|20240711|15:56:24.629995|S|400|3.66|0|400
C|WOOF|20240711|15:56:24.629995|S|100|3.66|0|100
C|WOOF|20240711|15:56:24.630078|S|100|3.66|0|100
C|WOOF|20240711|15:56:24.630088|S|100|3.66|0|100
C|WOOF|20240711|15:56:31.203312|S|50|3.67|0|50
C|WOOF|20240711|15:56:45.611271|S|100|3.66|0|100
C|WOOF|20240711|15:57:02.847979|S|300|3.665|0|300
C|WOOF|20240711|15:57:19.683300|S|100|3.66|0|100
C|WOOF|20240711|15:57:22.313244|S|50|3.665|0|50
C|WOOF|20240711|15:57:31.506426|S|100|3.66|0|100
C|WOOF|20240711|15:58:59.160160|S|200|3.65|0|200
C|WOOF|20240711|15:58:59.514331|S|5|3.65|0|5
C|WOOF|20240711|15:58:59.514969|S|8|3.65|0|8
C|WOOF|20240711|15:58:59.515644|S|2|3.65|0|2
C|WOOF|20240711|15:58:59.685358|S|11|3.65|0|11
C|WOOF|20240711|15:58:59.990770|S|174|3.65|0|174
C|WOOF|20240711|15:59:00.049341|S|1448|3.65|0|1448
C|WOOF|20240711|15:59:00.915889|S|100|3.65|0|100
C|WOOF|20240711|15:59:01.231328|S|300|3.65|0|300
C|WOOF|20240711|15:59:11.029343|S|100|3.64|0|100
C|WOOF|20240711|15:59:41.952129|S|56|3.64|0|56
C|WOOF|20240711|15:59:44.012716|S|300|3.65|0|300
C|WOOF|20240711|15:59:45.241567|S|100|3.65|0|100
C|WOOF|20240711|15:59:45.241567|S|300|3.65|0|300
C|WOOF|20240711|15:59:45.244296|S|300|3.65|0|300
C|WOOF|20240711|15:59:45.244297|S|100|3.65|0|100
C|WOOF|20240711|15:59:45.271601|S|300|3.65|0|300
C|WOOF|20240711|15:59:45.271601|S|100|3.65|0|100
C|WOOF|20240711|15:59:45.534820|S|300|3.65|0|300
C|WOOF|20240711|15:59:45.535180|S|100|3.65|0|100
C|WOOF|20240711|15:59:47.375506|S|83|3.65|0|83
C|WOOF|20240711|15:59:47.945008|S|100|3.64|0|100
C|WOOF|20240711|15:59:49.104830|S|9|3.645|0|9
C|WOOF|20240711|15:59:49.999835|S|200|3.64|0|200
C|WOOF|20240711|15:59:50.382454|S|1|3.64|0|1
C|WOOF|20240711|15:59:50.497415|S|35|3.635|0|35
C|WOOF|20240711|15:59:50.615350|S|54|3.635|0|54
C|WOOF|20240711|15:59:50.652492|S|7|3.64|0|7
C|WOOF|20240711|15:59:52.232099|S|3|3.64|0|3
C|WOR|20240711|10:34:02.378388|S|50|46.2|0|50
C|WOR|20240711|10:37:11.665289|S|100|46.05|0|100
C|WOR|20240711|10:46:31.093478|S|5|46.22|0|5
C|WOR|20240711|11:59:57.400173|S|4|46.17|0|4
C|WOR|20240711|11:59:57.400249|S|50|46.14|0|50
C|WOR|20240711|15:00:18.158594|S|6|46.68|0|6
C|WOR|20240711|15:00:18.158604|S|4|46.68|0|4
C|WOR|20240711|15:20:40.960438|S|1|46.6|0|1
C|WOR|20240711|15:22:46.539427|S|12|46.56|0|12
C|WOR|20240711|15:59:37.052428|S|48|46.49|0|48
C|WOW|20240711|09:52:02.254267|S|5|5.24|0|5
C|WOW|20240711|09:57:08.170883|S|1|5.24|0|1
C|WOW|20240711|09:57:08.170883|S|1|5.24|0|1
C|WOW|20240711|09:59:06.641887|S|1|5.24|0|1
C|WOW|20240711|09:59:06.641887|S|1|5.24|0|1
C|WOW|20240711|09:59:06.641887|S|1|5.24|0|1
C|WOW|20240711|10:05:35.558623|S|2|5.28|0|2
C|WOW|20240711|10:05:35.558623|S|1|5.28|0|1
C|WOW|20240711|10:06:30.156784|S|1|5.28|0|1
C|WOW|20240711|10:06:30.156785|S|1|5.28|0|1
C|WOW|20240711|10:39:10.406249|S|1|5.24|0|1
C|WOW|20240711|10:47:01.265631|S|1|5.27|0|1
C|WOW|20240711|10:48:16.809896|S|6|5.25|0|6
C|WOW|20240711|10:56:32.413729|S|1|5.26|0|1
C|WOW|20240711|10:56:32.413729|S|1|5.26|0|1
C|WOW|20240711|15:42:57.740104|S|100|5.31|0|100
C|WOW|20240711|15:50:10.440137|S|1|5.33|0|1
C|WOW|20240711|15:54:00.606975|S|6|5.31|0|6
C|WOW|20240711|15:54:00.606975|S|9|5.31|0|9
C|WOW|20240711|15:54:00.606975|S|11|5.31|0|11
C|WOW|20240711|15:54:29.110277|S|13|5.3|0|13
C|WOW|20240711|15:55:03.020772|S|14|5.3|0|14
C|WOW|20240711|15:56:28.508573|S|10|5.31|0|10
C|WOW|20240711|15:58:05.044765|S|13|5.32|0|13
C|WPC|20240711|09:45:12.385774|S|75|56.27|0|75
C|WPC|20240711|10:03:29.977230|S|3|56.92|0|3
C|WPC|20240711|10:13:14.306078|S|4|57.23|0|4
C|WPC|20240711|10:36:54.203454|S|100|57.13|0|100
C|WPC|20240711|11:15:15.644736|S|75|57.69|0|75
C|WPC|20240711|11:15:33.026020|S|18|57.67|0|18
C|WPC|20240711|11:15:42.054865|S|4|57.7|0|4
C|WPC|20240711|11:20:01.133201|S|1|57.59|0|1
C|WPC|20240711|11:25:15.364496|S|100|57.81|0|100
C|WPC|20240711|11:25:15.374578|S|100|57.81|0|100
C|WPC|20240711|12:22:00.550255|S|3|58.19|0|3
C|WPC|20240711|14:58:45.823939|S|75|57.86|0|75
C|WPC|20240711|15:42:36.436089|S|22|57.61|0|22
C|WPC|20240711|15:42:36.436117|S|75|57.61|0|75
C|WPC|20240711|15:46:48.494258|S|9|57.61|0|9
C|WPC|20240711|15:51:07.358821|S|2|57.67|0|2
C|WPC|20240711|15:56:15.954231|S|40|57.56|0|40
C|WPC|20240711|15:56:15.954350|S|3|57.56|0|3
C|WPC|20240711|15:56:26.016583|S|2|57.52|0|2
C|WPC|20240711|15:56:28.258562|S|3|57.52|0|3
C|WPC|20240711|15:56:31.020814|S|3|57.52|0|3
C|WPC|20240711|15:56:34.386440|S|3|57.54|0|3
C|WPC|20240711|15:56:49.108151|S|100|57.58|0|100
C|WPC|20240711|15:56:49.122520|S|4|57.59|0|4
C|WPC|20240711|15:58:19.394660|S|4|57.57|0|4
C|WPC|20240711|15:58:19.466447|S|100|57.52|0|100
C|WPC|20240711|15:58:33.367874|S|100|57.53|0|100
C|WPC|20240711|15:59:19.826290|S|8|57.6|0|8
C|WPC|20240711|15:59:19.826766|S|92|57.6|0|92
C|WPC|20240711|15:59:22.511727|S|100|57.595|0|100
C|WPC|20240711|15:59:22.541357|S|2|57.58|0|2
C|WPC|20240711|15:59:23.370369|S|100|57.56|0|100
C|WPC|20240711|15:59:24.048086|S|100|57.56|0|100
C|WPC|20240711|15:59:27.441458|S|100|57.54|0|100
C|WPC|20240711|15:59:37.808860|S|100|57.575|0|100
C|WPC|20240711|15:59:40.032973|S|100|57.575|0|100
C|WPC|20240711|15:59:40.046968|S|4|57.575|0|4
C|WPC|20240711|15:59:42.256489|S|96|57.575|0|96
C|WPM|20240711|09:30:20.728696|S|100|59.62|0|100
C|WPM|20240711|09:33:30.530620|S|53|59.42|0|53
C|WPM|20240711|09:33:30.530628|S|47|59.42|0|47
C|WPM|20240711|09:34:46.669517|S|100|59.28|0|100
C|WPM|20240711|09:37:25.731768|S|100|58.96|0|100
C|WPM|20240711|09:38:10.912941|S|2|58.96|0|2
C|WPM|20240711|09:42:11.555578|S|4|58.66|0|4
C|WPM|20240711|09:42:21.688916|S|50|58.63|0|50
C|WPM|20240711|09:42:21.693359|S|50|58.62|0|50
C|WPM|20240711|09:46:42.867301|S|100|58.03|0|100
C|WPM|20240711|09:50:29.551933|S|100|58.39|0|100
C|WPM|20240711|10:00:46.373927|S|40|58.79|0|40
C|WPM|20240711|10:23:04.821205|S|38|58.73|0|38
C|WPM|20240711|10:23:04.821214|S|10|58.73|0|10
C|WPM|20240711|10:23:04.821530|S|52|58.73|0|52
C|WPM|20240711|11:06:54.316217|S|4|59.06|0|4
C|WPM|20240711|11:06:54.316529|S|5|59.07|0|5
C|WPM|20240711|11:06:54.316791|S|11|59.07|0|11
C|WPM|20240711|11:27:48.600803|S|1|59.13|0|1
C|WPM|20240711|11:28:03.148729|S|17|59.07|0|17
C|WPM|20240711|11:28:03.148746|S|58|59.07|0|58
C|WPM|20240711|11:29:29.177759|S|1|59.14|0|1
C|WPM|20240711|12:02:25.808536|S|100|58.87|0|100
C|WPM|20240711|12:10:56.354624|S|150|58.95|0|150
C|WPM|20240711|12:11:21.970320|S|60|58.93|0|60
C|WPM|20240711|12:19:23.120559|E|100|59|0|100
C|WPM|20240711|13:07:48.053906|S|100|58.8|0|100
C|WPM|20240711|13:07:48.053906|S|50|58.8|0|50
C|WPM|20240711|14:03:03.895128|S|4|59|0|4
C|WPM|20240711|14:03:24.426976|S|100|59.01|0|100
C|WPM|20240711|14:07:13.546120|S|100|59.01|0|100
C|WPM|20240711|14:43:23.653074|S|3|59.29|0|3
C|WPM|20240711|14:43:24.697227|S|4|59.3|0|4
C|WPM|20240711|15:18:27.364691|S|2|59.16|0|2
C|WPM|20240711|15:31:27.960620|S|100|59.2|0|100
C|WPM|20240711|15:33:04.496580|S|10|59.18|0|10
C|WPM|20240711|15:33:06.098322|S|150|59.18|0|150
C|WPM|20240711|15:53:40.340086|S|3|59.35|0|3
C|WPM|20240711|15:54:06.104159|S|6|59.34|0|6
C|WPM|20240711|15:55:08.039025|S|25|59.24|0|25
C|WPM|20240711|15:59:04.358930|S|100|59.27|0|100
C|WPM|20240711|15:59:13.228302|S|100|59.28|0|100
C|WPM|20240711|15:59:39.728377|S|100|59.29|0|100
C|WPM|20240711|15:59:44.017205|S|100|59.275|0|100
C|WPM|20240711|15:59:50.879538|S|3|59.28|0|3
C|WPP|20240711|12:34:01.150832|S|10|47.24|0|10
C|WPRT|20240711|10:45:37.002016|S|100|6.15|0|100
C|WPRT|20240711|10:45:37.002016|S|100|6.13|0|100
C|WPRT|20240711|10:45:37.019205|S|100|6.22|0|100
C|WRB|20240711|10:26:10.191377|S|75|52.32|0|75
C|WRB|20240711|10:47:50.337785|S|75|52.29|0|75
C|WRB|20240711|10:50:19.611987|S|75|52.22|0|75
C|WRB|20240711|10:55:50.391884|S|75|52.25|0|75
C|WRB|20240711|10:57:20.460928|S|75|52.27|0|75
C|WRB|20240711|10:57:20.480073|S|15|52.28|0|15
C|WRB|20240711|11:14:55.394849|S|40|52.5|0|40
C|WRB|20240711|11:18:40.517240|S|75|52.46|0|75
C|WRB|20240711|11:36:24.627578|S|75|52.67|0|75
C|WRB|20240711|11:57:10.462948|S|75|52.6|0|75
C|WRB|20240711|11:57:10.476314|S|75|52.61|0|75
C|WRB|20240711|12:15:50.318076|S|75|52.39|0|75
C|WRB|20240711|12:53:39.171671|S|5|52.26|0|5
C|WRB|20240711|13:04:06.890299|S|14|52.21|0|14
C|WRB|20240711|13:20:30.413980|S|75|52.18|0|75
C|WRB|20240711|13:31:52.005935|S|75|52.15|0|75
C|WRB|20240711|13:40:13.745478|S|2|51.97|0|2
C|WRB|20240711|13:42:21.494330|S|75|52.04|0|75
C|WRB|20240711|13:42:22.911274|S|10|52.04|0|10
C|WRB|20240711|13:51:20.235868|S|75|52.11|0|75
C|WRB|20240711|13:58:48.211097|S|75|52.04|0|75
C|WRB|20240711|14:08:17.213818|S|75|52.05|0|75
C|WRB|20240711|14:08:56.360147|S|75|52.05|0|75
C|WRB|20240711|14:16:20.233873|S|75|52.07|0|75
C|WRB|20240711|14:18:19.980198|S|75|52.06|0|75
C|WRB|20240711|14:20:50.488616|S|75|52|0|75
C|WRB|20240711|14:21:05.027443|S|6|52|0|6
C|WRB|20240711|14:21:05.027474|S|14|52|0|14
C|WRB|20240711|14:24:30.034971|S|75|51.99|0|75
C|WRB|20240711|14:43:03.090873|S|75|51.97|0|75
C|WRB|20240711|14:44:54.213605|S|4|52|0|4
C|WRB|20240711|14:56:19.925317|S|75|52.17|0|75
C|WRB|20240711|15:15:50.416024|S|75|52.08|0|75
C|WRB|20240711|15:16:40.168102|S|50|52.09|0|50
C|WRB|20240711|15:46:29.771555|S|3|52.27|0|3
C|WRB|20240711|15:46:29.771555|S|100|52.27|0|100
C|WRB|20240711|15:46:29.771556|S|2|52.27|0|2
C|WRB|20240711|15:51:28.058775|S|3|52.28|0|3
C|WRB|20240711|15:51:28.058843|S|18|52.28|0|18
C|WRB|20240711|15:52:28.604944|S|100|52.275|0|100
C|WRB|20240711|15:55:03.584498|S|20|52.285|0|20
C|WRB|20240711|15:55:37.340776|S|15|52.35|0|15
C|WRB|20240711|15:55:37.341555|S|3|52.35|0|3
C|WRB|20240711|15:55:37.342329|S|4|52.35|0|4
C|WRB|20240711|15:55:37.342330|S|8|52.35|0|8
C|WRB|20240711|15:55:37.528432|S|11|52.35|0|11
C|WRB|20240711|15:55:37.528677|S|1|52.35|0|1
C|WRB|20240711|15:56:31.286300|S|100|52.315|0|100
C|WRB|20240711|15:57:49.992789|S|99|52.305|0|99
C|WRB|20240711|15:58:12.019338|S|29|52.315|0|29
C|WRB|20240711|15:58:12.019339|S|71|52.32|0|71
C|WRB|20240711|15:58:12.019515|S|29|52.32|0|29
C|WRB|20240711|15:59:00.727183|S|1|52.31|0|1
C|WRB|20240711|15:59:03.712503|S|1|52.31|0|1
C|WRB|20240711|15:59:08.833600|S|100|52.3|0|100
C|WRB PRF|20240711|15:42:12.303550|S|100|21.8|0|100
C|WRBY|20240711|11:56:02.293868|S|100|15.85|0|100
C|WRBY|20240711|12:59:01.479152|S|1|15.79|0|1
C|WRBY|20240711|14:23:23.637135|S|2|15.69|0|2
C|WRBY|20240711|14:47:00.433525|S|100|15.72|0|100
C|WRBY|20240711|15:53:42.065846|S|100|15.65|0|100
C|WRBY|20240711|15:59:41.848823|S|100|15.62|0|100
C|WRBY|20240711|15:59:43.047738|S|100|15.615|0|100
C|WRLD|20240711|11:01:56.278574|S|2|132.31|0|2
C|WRLD|20240711|11:01:56.280702|S|100|131.67|0|100
C|WRLD|20240711|11:01:58.519234|S|100|131.03|0|100
C|WRLD|20240711|14:29:49.470771|S|2|132.03|0|2
C|WRLD|20240711|15:57:29.015362|S|1|132.48|0|1
C|WS|20240711|11:31:35.085547|S|100|34.17|0|100
C|WS|20240711|11:31:35.275928|S|63|34.17|0|63
C|WS|20240711|11:31:35.291110|S|100|34.18|0|100
C|WS|20240711|15:23:07.998025|S|33|33.9|0|33
C|WS|20240711|15:47:53.429088|S|100|34.065|0|100
C|WSBC|20240711|09:30:03.253737|S|46|28.68|0|46
C|WSBC|20240711|10:05:27.273163|S|80|29.25|0|80
C|WSBC|20240711|10:05:37.637097|S|80|29.24|0|80
C|WSBC|20240711|13:04:36.265284|S|60|29.46|0|60
C|WSBC|20240711|13:08:33.211351|S|100|29.5|0|100
C|WSBC|20240711|13:18:11.610767|S|100|29.5|0|100
C|WSBC|20240711|13:19:41.062252|S|200|29.5|0|200
C|WSC|20240711|11:30:03.901303|S|1|38.24|0|1
C|WSC|20240711|11:34:19.590564|S|100|38.12|0|100
C|WSC|20240711|11:52:10.820273|S|57|38.15|0|57
C|WSC|20240711|11:53:19.095919|S|43|38.15|0|43
C|WSC|20240711|12:15:39.850212|S|103|37.99|0|103
C|WSC|20240711|12:15:39.850254|S|71|37.99|0|71
C|WSC|20240711|12:49:00.826673|S|100|38.01|0|100
C|WSC|20240711|13:34:20.157571|S|230|38.2|0|230
C|WSC|20240711|14:19:19.880223|S|40|38.42|0|40
C|WSC|20240711|15:01:38.149159|S|100|37.98|0|100
C|WSC|20240711|15:01:38.149187|S|100|37.98|0|100
C|WSC|20240711|15:01:38.149189|S|8|37.98|0|8
C|WSC|20240711|15:06:21.403743|S|25|37.95|0|25
C|WSC|20240711|15:07:04.945253|S|202|37.95|0|202
C|WSC|20240711|15:43:21.211881|S|100|38.1|0|100
C|WSC|20240711|15:43:21.211938|S|100|38.1|0|100
C|WSC|20240711|15:52:59.789668|S|22|38.09|0|22
C|WSC|20240711|15:55:29.340993|S|25|37.93|0|25
C|WSC|20240711|15:55:29.737431|S|75|37.93|0|75
C|WSC|20240711|15:56:11.584405|S|12|37.94|0|12
C|WSC|20240711|15:58:21.837226|S|1|38.01|0|1
C|WSC|20240711|15:58:30.062919|S|33|38|0|33
C|WSC|20240711|15:58:30.062959|S|67|38|0|67
C|WSC|20240711|15:58:35.452684|S|3|38|0|3
C|WSC|20240711|15:58:48.237243|S|84|38.01|0|84
C|WSC|20240711|15:58:48.237258|S|16|38.01|0|16
C|WSC|20240711|15:58:48.237258|S|100|38.01|0|100
C|WSC|20240711|15:58:48.237258|S|100|38.01|0|100
C|WSC|20240711|15:58:48.237259|S|62|38.01|0|62
C|WSC|20240711|15:58:48.237277|S|9|38.01|0|9
C|WSC|20240711|15:58:48.237420|S|100|38.01|0|100
C|WSC|20240711|15:58:48.237420|S|29|38.01|0|29
C|WSC|20240711|15:58:48.237421|S|63|38.01|0|63
C|WSC|20240711|15:58:48.237527|S|3|38.01|0|3
C|WSC|20240711|15:58:48.238254|S|66|38.01|0|66
C|WSC|20240711|15:58:48.238254|S|34|38.01|0|34
C|WSC|20240711|15:58:48.238329|S|34|38.01|0|34
C|WSC|20240711|15:58:48.238329|S|87|38.01|0|87
C|WSC|20240711|15:58:48.240078|S|13|38.01|0|13
C|WSFS|20240711|13:28:46.206014|S|1|48.51|0|1
C|WSFS|20240711|13:33:32.184939|S|1|48.65|0|1
C|WSFS|20240711|15:20:45.623638|S|10|49.15|0|10
C|WSFS|20240711|15:23:45.603541|S|5|49.2|0|5
C|WSFS|20240711|15:42:31.525943|S|1|49.28|0|1
C|WSM|20240711|09:38:22.228701|S|24|150.9|0|24
C|WSM|20240711|09:38:22.228701|S|24|150.88|0|24
C|WSM|20240711|09:40:26.307566|S|1|150.93|0|1
C|WSM|20240711|09:40:34.683193|S|2|150.93|0|2
C|WSM|20240711|09:40:43.225872|S|22|150.61|0|22
C|WSM|20240711|09:43:00.249025|S|50|149.67|0|50
C|WSM|20240711|09:46:48.768763|S|24|150.78|0|24
C|WSM|20240711|09:55:36.971375|S|3|151.07|0|3
C|WSM|20240711|09:59:06.995049|S|2|151.48|0|2
C|WSM|20240711|10:06:02.041989|S|2|152.43|0|2
C|WSM|20240711|10:09:09.064915|S|24|152.76|0|24
C|WSM|20240711|10:09:09.064916|S|24|152.78|0|24
C|WSM|20240711|10:09:09.064916|S|50|152.82|0|50
C|WSM|20240711|10:11:23.490447|S|50|152.34|0|50
C|WSM|20240711|10:11:23.490447|S|50|152.35|0|50
C|WSM|20240711|10:11:23.491479|S|50|152.25|0|50
C|WSM|20240711|10:12:55.531873|S|18|152.7|0|18
C|WSM|20240711|10:34:10.426125|S|24|151.85|0|24
C|WSM|20240711|10:34:10.426125|S|24|151.87|0|24
C|WSM|20240711|10:38:05.238362|S|1|151.9|0|1
C|WSM|20240711|10:48:23.727096|S|100|151.49|0|100
C|WSM|20240711|10:48:23.727639|S|50|151.5|0|50
C|WSM|20240711|10:51:11.042132|S|24|151.77|0|24
C|WSM|20240711|10:51:11.042149|S|76|151.77|0|76
C|WSM|20240711|10:54:31.004944|S|50|152.19|0|50
C|WSM|20240711|10:54:31.004944|S|24|152.18|0|24
C|WSM|20240711|11:12:05.481938|S|24|152.37|0|24
C|WSM|20240711|11:12:05.481939|S|24|152.39|0|24
C|WSM|20240711|11:29:16.499516|S|6|151.17|0|6
C|WSM|20240711|11:29:17.148315|S|200|151.035|0|200
C|WSM|20240711|11:31:38.111465|S|24|151.19|0|24
C|WSM|20240711|11:31:38.111465|S|24|151.17|0|24
C|WSM|20240711|11:34:11.008432|S|100|151.22|0|100
C|WSM|20240711|11:34:11.009744|S|100|151.22|0|100
C|WSM|20240711|11:44:36.656787|S|15|150.93|0|15
C|WSM|20240711|12:10:11.228950|S|7|150.92|0|7
C|WSM|20240711|12:10:32.138167|S|50|150.95|0|50
C|WSM|20240711|12:42:20.553207|S|24|150.62|0|24
C|WSM|20240711|12:53:36.296064|S|5|150.5|0|5
C|WSM|20240711|13:14:36.051294|S|100|150.58|0|100
C|WSM|20240711|13:14:36.051295|S|100|150.57|0|100
C|WSM|20240711|13:14:36.051295|S|15|150.55|0|15
C|WSM|20240711|13:14:36.051533|S|215|150.54|0|215
C|WSM|20240711|13:28:39.448636|S|24|151.5|0|24
C|WSM|20240711|13:31:49.335789|S|24|151.67|0|24
C|WSM|20240711|13:57:37.934637|S|24|152.4|0|24
C|WSM|20240711|14:09:49.277837|S|2|152.83|0|2
C|WSM|20240711|14:17:53.543413|S|24|152.44|0|24
C|WSM|20240711|14:17:53.543413|S|24|152.46|0|24
C|WSM|20240711|14:23:05.314589|S|50|152.29|0|50
C|WSM|20240711|14:27:07.057036|S|24|152.27|0|24
C|WSM|20240711|14:27:52.976415|S|50|152.21|0|50
C|WSM|20240711|14:27:52.976416|S|50|152.21|0|50
C|WSM|20240711|14:46:27.532813|S|5|153.13|0|5
C|WSM|20240711|15:00:55.849148|S|5|153.39|0|5
C|WSM|20240711|15:00:55.849148|S|24|153.37|0|24
C|WSM|20240711|15:04:07.130271|S|24|153.46|0|24
C|WSM|20240711|15:06:42.475264|S|24|153.48|0|24
C|WSM|20240711|15:11:00.699361|S|6|153.52|0|6
C|WSM|20240711|15:15:05.276494|S|6|153.44|0|6
C|WSM|20240711|15:20:21.318158|S|1|153.48|0|1
C|WSM|20240711|15:34:10.385844|S|24|153.46|0|24
C|WSM|20240711|15:43:30.369702|S|5|153.74|0|5
C|WSM|20240711|15:47:25.517883|S|24|153.88|0|24
C|WSM|20240711|15:50:17.154587|S|1|153.81|0|1
C|WSM|20240711|15:53:42.674077|S|5|153.51|0|5
C|WSM|20240711|15:57:09.520451|S|24|153.72|0|24
C|WSM|20240711|15:58:19.701579|S|11|153.66|0|11
C|WSM|20240711|15:59:45.532195|S|24|153.55|0|24
C|WSM|20240711|15:59:48.526054|S|46|153.53|0|46
C|WSM|20240711|15:59:58.007331|S|20|153.53|0|20
C|WSO|20240711|10:07:52.713393|S|95|497.3|0|95
C|WSO|20240711|10:07:52.713473|S|5|497.3|0|5
C|WSO|20240711|15:59:05.296887|S|100|490.14|0|100
C|WSO|20240711|15:59:49.486451|S|20|490.13|0|20
C|WSR|20240711|09:47:11.907216|S|1|13.49|0|1
C|WSR|20240711|09:52:41.319828|S|1|13.5|0|1
C|WSR|20240711|10:08:48.351651|S|1|13.57|0|1
C|WSR|20240711|10:12:55.368809|S|1|13.6|0|1
C|WSR|20240711|10:34:00.051450|S|1|13.66|0|1
C|WSR|20240711|11:25:26.199805|S|1|13.73|0|1
C|WSR|20240711|11:25:26.199805|S|6|13.73|0|6
C|WSR|20240711|11:31:10.107539|S|4|13.73|0|4
C|WSR|20240711|11:31:10.107540|S|2|13.73|0|2
C|WSR|20240711|11:48:25.902294|S|1|13.73|0|1
C|WSR|20240711|11:48:25.902294|S|1|13.73|0|1
C|WSR|20240711|11:48:25.902294|S|2|13.73|0|2
C|WSR|20240711|12:50:45.968500|S|1|13.7|0|1
C|WSR|20240711|15:56:25.295425|S|10|13.715|0|10
C|WST|20240711|12:39:46.950177|S|50|331.09|0|50
C|WST|20240711|12:39:58.436194|S|50|331.04|0|50
C|WST|20240711|13:03:24.957411|S|50|332.17|0|50
C|WST|20240711|13:03:25.063570|S|50|332.17|0|50
C|WST|20240711|15:47:28.420451|S|1|331.81|0|1
C|WST|20240711|15:47:28.421001|S|1|331.81|0|1
C|WST|20240711|15:49:43.810356|S|3|332.08|0|3
C|WST|20240711|15:56:08.715502|S|23|332.84|0|23
C|WST|20240711|15:56:10.701414|S|18|332.9|0|18
C|WST|20240711|15:56:10.701414|S|10|332.86|0|10
C|WST|20240711|15:56:21.829032|S|10|332.87|0|10
C|WST|20240711|15:56:21.886812|S|1|332.9|0|1
C|WST|20240711|15:56:27.923383|S|9|332.86|0|9
C|WST|20240711|15:56:27.923534|S|9|332.86|0|9
C|WST|20240711|15:56:27.923567|S|6|332.86|0|6
C|WST|20240711|15:56:27.923568|S|3|332.89|0|3
C|WST|20240711|15:56:27.924020|S|9|332.9|0|9
C|WST|20240711|15:56:47.740434|S|28|332.99|0|28
C|WST|20240711|15:59:49.442534|S|50|333.17|0|50
C|WST|20240711|15:59:49.442535|S|10|333.16|0|10
C|WT|20240711|10:06:32.872062|S|30|10.225|0|30
C|WT|20240711|10:19:02.201812|S|20|10.185|0|20
C|WT|20240711|10:41:23.245730|S|1|10.23|0|1
C|WT|20240711|10:43:33.201027|S|1|10.22|0|1
C|WT|20240711|10:47:51.062673|S|1|10.25|0|1
C|WT|20240711|10:50:13.833585|S|85|10.25|0|85
C|WT|20240711|10:50:13.833655|S|15|10.25|0|15
C|WT|20240711|10:58:48.730513|S|64|10.26|0|64
C|WT|20240711|10:58:48.730558|S|36|10.26|0|36
C|WT|20240711|11:11:23.439503|S|69|10.27|0|69
C|WT|20240711|11:11:23.439573|S|31|10.27|0|31
C|WT|20240711|11:36:28.245607|S|1|10.24|0|1
C|WT|20240711|11:43:19.201084|S|100|10.25|0|100
C|WT|20240711|11:52:45.304207|S|1|10.25|0|1
C|WT|20240711|11:53:03.001755|S|5|10.245|0|5
C|WT|20240711|11:53:03.003702|S|5|10.245|0|5
C|WT|20240711|11:53:03.009596|S|5|10.245|0|5
C|WT|20240711|11:53:03.022225|S|5|10.245|0|5
C|WT|20240711|11:54:54.593742|S|1|10.245|0|1
C|WT|20240711|11:55:22.080894|S|1|10.25|0|1
C|WT|20240711|12:02:18.540973|S|1|10.24|0|1
C|WT|20240711|12:03:59.968232|S|1|10.24|0|1
C|WT|20240711|13:05:19.023342|S|4|10.255|0|4
C|WT|20240711|13:05:28.786980|S|4|10.26|0|4
C|WT|20240711|13:55:29.936507|S|1|10.28|0|1
C|WT|20240711|14:17:39.124776|S|1|10.27|0|1
C|WT|20240711|14:29:02.483308|S|1|10.25|0|1
C|WT|20240711|14:40:18.479973|S|4|10.26|0|4
C|WT|20240711|14:46:57.957133|S|1|10.25|0|1
C|WT|20240711|15:02:20.492616|S|1|10.25|0|1
C|WT|20240711|15:07:05.232211|S|1|10.255|0|1
C|WT|20240711|15:07:05.244975|S|1|10.255|0|1
C|WT|20240711|15:07:05.379280|S|1|10.255|0|1
C|WT|20240711|15:07:05.380181|S|1|10.255|0|1
C|WT|20240711|15:07:06.561421|S|1|10.26|0|1
C|WT|20240711|15:10:12.780790|S|1|10.25|0|1
C|WT|20240711|15:33:31.057781|S|5|10.255|0|5
C|WT|20240711|15:59:00.063363|S|100|10.305|0|100
C|WT|20240711|15:59:11.742474|S|100|10.3|0|100
C|WT|20240711|15:59:21.948169|S|100|10.27|0|100
C|WTBA|20240711|14:32:08.416214|S|100|18.51|0|100
C|WTBN|20240711|15:59:50.872669|S|11|24.97|0|11
C|WTFC|20240711|10:09:34.416490|S|78|102.02|0|78
C|WTFC|20240711|10:21:55.923008|E|1|102.37|0|1
C|WTFC|20240711|10:21:55.923008|E|1|102.37|0|1
C|WTFC|20240711|11:58:17.464708|S|48|103.04|0|48
C|WTFC|20240711|11:58:17.464896|S|52|103.04|0|52
C|WTFC|20240711|11:58:17.464896|S|1|103.04|0|1
C|WTFC|20240711|11:58:49.979160|S|1|103.02|0|1
C|WTFC|20240711|13:16:49.582728|S|50|103.1|0|50
C|WTFC|20240711|13:41:05.501138|S|50|103.31|0|50
C|WTFC|20240711|13:46:50.179145|S|50|103.22|0|50
C|WTFC|20240711|14:03:04.167338|S|23|103.34|0|23
C|WTFC|20240711|14:03:04.167338|S|16|103.34|0|16
C|WTFC|20240711|15:39:40.330620|S|29|103.6|0|29
C|WTFC|20240711|15:39:40.330620|S|1|103.6|0|1
C|WTFC|20240711|15:41:25.155727|S|1|103.59|0|1
C|WTFC|20240711|15:44:36.044127|S|1|103.68|0|1
C|WTFC|20240711|15:44:36.044127|S|1|103.68|0|1
C|WTFC|20240711|15:44:36.044127|S|2|103.68|0|2
C|WTFC|20240711|15:44:36.044128|S|1|103.68|0|1
C|WTFC|20240711|15:44:36.044129|S|1|103.67|0|1
C|WTFC|20240711|15:44:36.044129|S|2|103.65|0|2
C|WTFC|20240711|15:44:36.044129|S|1|103.67|0|1
C|WTFC|20240711|15:44:36.044129|S|100|103.65|0|100
C|WTFC|20240711|15:44:36.044176|S|2|103.65|0|2
C|WTFC|20240711|15:44:36.044176|S|2|103.65|0|2
C|WTFC|20240711|15:44:36.044176|S|2|103.65|0|2
C|WTFC|20240711|15:44:36.044178|S|1|103.65|0|1
C|WTFC|20240711|15:44:36.044178|S|1|103.65|0|1
C|WTFC|20240711|15:49:07.282975|S|48|103.61|0|48
C|WTFC|20240711|15:49:10.636321|S|41|103.61|0|41
C|WTFC|20240711|15:49:10.636336|S|11|103.61|0|11
C|WTFC|20240711|15:49:10.636337|S|1|103.61|0|1
C|WTFC|20240711|15:50:58.904861|S|15|103.81|0|15
C|WTFC|20240711|15:50:58.904861|S|2|103.81|0|2
C|WTFC|20240711|15:50:58.904861|S|13|103.81|0|13
C|WTFC|20240711|15:50:58.904862|S|1|103.81|0|1
C|WTFC|20240711|15:50:58.904862|S|1|103.81|0|1
C|WTFC|20240711|15:50:58.904862|S|2|103.81|0|2
C|WTFC|20240711|15:52:08.791794|S|1|103.81|0|1
C|WTFC|20240711|15:57:13.277898|S|50|103.97|0|50
C|WTI|20240711|09:32:07.104179|S|10|2.3|0|10
C|WTI|20240711|09:47:24.216300|S|91|2.3|0|91
C|WTI|20240711|09:51:24.668120|S|100|2.3|0|100
C|WTI|20240711|10:07:08.918073|S|21|2.315|0|21
C|WTI|20240711|10:12:13.385768|S|400|2.32|0|400
C|WTI|20240711|10:12:14.694388|S|151|2.32|0|151
C|WTI|20240711|10:17:34.421715|S|7|2.3|0|7
C|WTI|20240711|10:18:36.294361|S|51|2.3|0|51
C|WTI|20240711|10:22:06.834289|S|200|2.31|0|200
C|WTI|20240711|10:22:17.343144|S|200|2.31|0|200
C|WTI|20240711|10:22:17.607418|S|200|2.31|0|200
C|WTI|20240711|10:22:17.608532|S|200|2.31|0|200
C|WTI|20240711|10:22:17.611294|S|200|2.31|0|200
C|WTI|20240711|10:22:17.623944|S|200|2.31|0|200
C|WTI|20240711|10:22:17.632781|S|49|2.31|0|49
C|WTI|20240711|10:23:17.020361|S|100|2.31|0|100
C|WTI|20240711|10:23:33.430923|S|200|2.305|0|200
C|WTI|20240711|10:23:33.624874|S|200|2.305|0|200
C|WTI|20240711|10:23:33.808889|S|200|2.305|0|200
C|WTI|20240711|10:23:33.893531|S|7|2.31|0|7
C|WTI|20240711|10:23:33.893531|S|193|2.305|0|193
C|WTI|20240711|10:23:44.726537|S|13|2.305|0|13
C|WTI|20240711|10:34:53.333003|S|7|2.305|0|7
C|WTI|20240711|10:37:08.698007|S|193|2.31|0|193
C|WTI|20240711|10:48:33.713895|S|1800|2.33|0|1800
C|WTI|20240711|10:49:59.331221|S|400|2.33|0|400
C|WTI|20240711|10:55:26.068142|S|600|2.33|0|600
C|WTI|20240711|10:59:49.668059|S|200|2.34|0|200
C|WTI|20240711|11:01:24.450912|S|10|2.33|0|10
C|WTI|20240711|11:01:56.386525|S|2|2.34|0|2
C|WTI|20240711|11:04:09.209833|S|41|2.33|0|41
C|WTI|20240711|12:01:08.013097|S|95|2.31|0|95
C|WTI|20240711|12:15:03.605836|S|300|2.32|0|300
C|WTI|20240711|12:15:04.835248|S|200|2.32|0|200
C|WTI|20240711|12:26:19.888635|S|100|2.315|0|100
C|WTI|20240711|12:51:06.153872|S|100|2.33|0|100
C|WTI|20240711|12:54:42.550967|S|100|2.33|0|100
C|WTI|20240711|14:26:51.702936|S|200|2.35|0|200
C|WTI|20240711|14:29:10.257329|S|9|2.35|0|9
C|WTI|20240711|14:29:13.075425|S|100|2.35|0|100
C|WTI|20240711|14:34:06.397889|S|400|2.36|0|400
C|WTI|20240711|14:34:06.981533|S|187|2.36|0|187
C|WTI|20240711|14:53:14.239712|S|1|2.35|0|1
C|WTI|20240711|14:53:14.239712|S|12|2.35|0|12
C|WTI|20240711|15:14:49.474709|S|23|2.35|0|23
C|WTI|20240711|15:26:27.076705|S|377|2.35|0|377
C|WTI|20240711|15:32:55.135062|S|100|2.36|0|100
C|WTI|20240711|15:32:55.135062|S|11|2.36|0|11
C|WTI|20240711|15:32:55.135062|S|100|2.36|0|100
C|WTI|20240711|15:32:55.135063|S|300|2.36|0|300
C|WTI|20240711|15:59:15.718326|S|200|2.37|0|200
C|WTI|20240711|15:59:16.755399|S|200|2.37|0|200
C|WTI|20240711|15:59:18.921555|S|55|2.37|0|55
C|WTI|20240711|15:59:18.921555|S|55|2.37|0|55
C|WTI|20240711|15:59:18.921555|S|90|2.37|0|90
C|WTI|20240711|15:59:20.368665|S|111|2.37|0|111
C|WTI|20240711|15:59:20.368665|S|204|2.37|0|204
C|WTI|20240711|15:59:20.368665|S|200|2.37|0|200
C|WTI|20240711|15:59:21.279266|S|200|2.37|0|200
C|WTI|20240711|15:59:21.279266|S|459|2.37|0|459
C|WTI|20240711|15:59:21.279266|S|100|2.37|0|100
C|WTI|20240711|15:59:21.279267|S|100|2.37|0|100
C|WTI|20240711|15:59:21.279267|S|100|2.37|0|100
C|WTI|20240711|15:59:21.279267|S|200|2.37|0|200
C|WTI|20240711|15:59:21.393382|S|100|2.37|0|100
C|WTI|20240711|15:59:21.393382|S|459|2.37|0|459
C|WTI|20240711|15:59:22.043222|S|100|2.37|0|100
C|WTI|20240711|15:59:22.043223|S|459|2.37|0|459
C|WTI|20240711|15:59:22.043223|S|200|2.37|0|200
C|WTI|20240711|15:59:22.054115|S|459|2.37|0|459
C|WTI|20240711|15:59:22.065195|S|408|2.37|0|408
C|WTI|20240711|15:59:22.131785|S|179|2.37|0|179
C|WTI|20240711|15:59:22.143127|S|102|2.37|0|102
C|WTI|20240711|15:59:22.923041|S|128|2.37|0|128
C|WTI|20240711|15:59:23.966216|S|61|2.37|0|61
C|WTI|20240711|15:59:23.966216|S|204|2.37|0|204
C|WTI|20240711|15:59:23.968142|S|100|2.36|0|100
C|WTI|20240711|15:59:24.039727|S|102|2.37|0|102
C|WTI|20240711|15:59:24.052065|S|102|2.37|0|102
C|WTI|20240711|15:59:25.129466|S|100|2.36|0|100
C|WTI|20240711|15:59:25.222894|S|102|2.37|0|102
C|WTI|20240711|15:59:25.935362|S|100|2.37|0|100
C|WTI|20240711|15:59:26.000778|S|84|2.37|0|84
C|WTI|20240711|15:59:27.771844|S|100|2.37|0|100
C|WTI|20240711|15:59:27.771844|S|102|2.37|0|102
C|WTI|20240711|15:59:27.771845|S|102|2.37|0|102
C|WTI|20240711|15:59:27.771845|S|18|2.37|0|18
C|WTI|20240711|15:59:27.779935|S|102|2.37|0|102
C|WTI|20240711|15:59:28.214420|S|100|2.37|0|100
C|WTI|20240711|15:59:31.143222|S|252|2.37|0|252
C|WTI|20240711|15:59:31.990009|S|221|2.37|0|221
C|WTI|20240711|15:59:32.136647|S|126|2.37|0|126
C|WTI|20240711|15:59:32.158908|S|126|2.37|0|126
C|WTI|20240711|15:59:32.158908|S|8|2.37|0|8
C|WTI|20240711|15:59:32.452307|S|92|2.37|0|92
C|WTI|20240711|15:59:32.842294|S|126|2.37|0|126
C|WTI|20240711|15:59:32.842294|S|126|2.37|0|126
C|WTI|20240711|15:59:44.145702|S|28|2.36|0|28
C|WTI|20240711|15:59:44.145702|S|34|2.36|0|34
C|WTI|20240711|15:59:45.146008|S|2|2.36|0|2
C|WTI|20240711|15:59:45.146008|S|98|2.36|0|98
C|WTI|20240711|15:59:47.155543|S|100|2.36|0|100
C|WTI|20240711|15:59:47.880273|S|118|2.36|0|118
C|WTI|20240711|15:59:47.880273|S|12|2.36|0|12
C|WTI|20240711|15:59:48.004665|S|100|2.36|0|100
C|WTI|20240711|15:59:48.500571|S|16|2.36|0|16
C|WTI|20240711|15:59:48.520066|S|11|2.37|0|11
C|WTI|20240711|15:59:48.761162|S|95|2.37|0|95
C|WTI|20240711|15:59:50.917462|S|67|2.36|0|67
C|WTI|20240711|15:59:50.918239|S|133|2.36|0|133
C|WTI|20240711|15:59:55.252982|S|7|2.37|0|7
C|WTI|20240711|15:59:55.252982|S|2|2.37|0|2
C|WTI|20240711|15:59:58.423015|S|94|2.37|0|94
C|WTM|20240711|10:18:50.269079|S|2|1706.52|0|2
C|WTM|20240711|10:30:15.086824|S|1|1706.51|0|1
C|WTM|20240711|10:31:07.780372|S|1|1706.58|0|1
C|WTM|20240711|10:32:05.606772|S|1|1706.22|0|1
C|WTM|20240711|10:34:19.078198|S|1|1706.85|0|1
C|WTM|20240711|10:35:04.667355|S|1|1707.26|0|1
C|WTM|20240711|10:35:43.079873|S|1|1707.26|0|1
C|WTM|20240711|10:36:53.006848|S|1|1706.88|0|1
C|WTM|20240711|10:38:09.463693|S|1|1706.91|0|1
C|WTM|20240711|10:39:25.662290|S|1|1706.88|0|1
C|WTM|20240711|11:43:54.418588|S|1|1720.82|0|1
C|WTM|20240711|14:06:18.493751|S|1|1719.17|0|1
C|WTM|20240711|15:08:21.345222|S|4|1732.13|0|4
C|WTM|20240711|15:24:24.555335|S|1|1736.36|0|1
C|WTM|20240711|15:58:19.555239|S|20|1733|0|20
C|WTM|20240711|15:58:37.423902|S|12|1733.71|0|12
C|WTRG|20240711|10:57:39.332876|S|20|39.32|0|20
C|WTRG|20240711|12:12:53.000496|S|182|39.84|0|182
C|WTRG|20240711|12:15:43.825745|S|1|39.85|0|1
C|WTRG|20240711|13:21:51.012657|S|1|40.19|0|1
C|WTRG|20240711|14:02:43.207719|S|75|40.14|0|75
C|WTRG|20240711|14:53:43.721832|S|1|39.84|0|1
C|WTRG|20240711|15:05:10.310274|S|100|39.805|0|100
C|WTRG|20240711|15:24:20.568188|S|1|39.77|0|1
C|WTRG|20240711|15:37:00.898424|S|6|39.79|0|6
C|WTRG|20240711|15:37:33.480928|S|2|39.78|0|2
C|WTRG|20240711|15:43:33.928001|S|4|39.99|0|4
C|WTRG|20240711|15:47:25.268580|S|16|39.99|0|16
C|WTRG|20240711|15:47:26.577985|S|100|40|0|100
C|WTRG|20240711|15:50:45.872229|S|100|40.1|0|100
C|WTRG|20240711|15:50:48.884709|S|100|40.1|0|100
C|WTRG|20240711|15:50:55.671483|S|13|40.09|0|13
C|WTRG|20240711|15:51:39.389615|S|100|40.1|0|100
C|WTRG|20240711|15:51:45.603544|S|100|40.1|0|100
C|WTRG|20240711|15:52:01.756710|S|100|40.1|0|100
C|WTRG|20240711|15:52:05.659364|S|100|40.1|0|100
C|WTRG|20240711|15:52:09.961627|S|100|40.1|0|100
C|WTRG|20240711|15:52:11.961331|S|100|40.1|0|100
C|WTRG|20240711|15:52:11.961984|S|41|40.1|0|41
C|WTRG|20240711|15:52:13.147767|S|41|40.1|0|41
C|WTRG|20240711|15:52:13.147767|S|59|40.1|0|59
C|WTRG|20240711|15:52:23.519689|S|100|40.1|0|100
C|WTRG|20240711|15:52:38.989279|S|57|40.1|0|57
C|WTRG|20240711|15:52:45.820284|S|15|40.1|0|15
C|WTRG|20240711|15:52:49.771462|S|37|40.1|0|37
C|WTRG|20240711|15:52:56.830335|S|59|40.1|0|59
C|WTRG|20240711|15:53:04.057594|S|1|40.09|0|1
C|WTRG|20240711|15:53:10.091927|S|2|40.09|0|2
C|WTRG|20240711|15:53:22.122003|S|2|40.09|0|2
C|WTRG|20240711|15:53:37.072945|S|2|40.09|0|2
C|WTRG|20240711|15:53:40.026080|S|100|40.09|0|100
C|WTRG|20240711|15:53:42.219149|S|2|40.09|0|2
C|WTRG|20240711|15:53:50.027944|S|100|40.09|0|100
C|WTRG|20240711|15:54:00.215167|S|3|40.09|0|3
C|WTRG|20240711|15:54:11.312726|S|2|40.09|0|2
C|WTRG|20240711|15:54:13.229269|S|98|40.09|0|98
C|WTRG|20240711|15:54:14.366976|S|1|40.09|0|1
C|WTRG|20240711|15:54:17.380284|S|2|40.09|0|2
C|WTRG|20240711|15:54:17.986427|S|97|40.09|0|97
C|WTRG|20240711|15:54:20.413745|S|2|40.09|0|2
C|WTRG|20240711|15:54:23.447787|S|100|40.09|0|100
C|WTRG|20240711|15:54:26.396531|S|2|40.09|0|2
C|WTRG|20240711|15:54:37.379373|S|7|40.09|0|7
C|WTRG|20240711|15:54:39.441289|S|24|40.1|0|24
C|WTRG|20240711|15:54:45.864466|S|100|40.09|0|100
C|WTRG|20240711|15:54:46.567273|S|2|40.09|0|2
C|WTRG|20240711|15:54:52.450136|S|2|40.09|0|2
C|WTRG|20240711|15:54:55.452439|S|2|40.09|0|2
C|WTRG|20240711|15:55:00.195806|S|100|40.09|0|100
C|WTRG|20240711|15:55:06.626985|S|6|40.08|0|6
C|WTRG|20240711|15:55:07.296831|S|100|40.09|0|100
C|WTRG|20240711|15:55:12.641980|S|5|40.08|0|5
C|WTRG|20240711|15:55:15.256700|S|95|40.08|0|95
C|WTRG|20240711|15:56:10.539792|S|12|40.1|0|12
C|WTRG|20240711|15:56:25.988694|S|5|40.1|0|5
C|WTRG|20240711|15:56:34.599739|S|100|40.1|0|100
C|WTRG|20240711|15:56:37.596894|S|63|40.1|0|63
C|WTRG|20240711|15:56:52.542934|S|7|40.08|0|7
C|WTRG|20240711|15:57:03.949355|S|7|40.09|0|7
C|WTRG|20240711|15:57:05.183696|S|6|40.09|0|6
C|WTRG|20240711|15:57:06.749736|S|25|40.09|0|25
C|WTRG|20240711|15:57:07.675581|S|20|40.09|0|20
C|WTRG|20240711|15:57:39.682365|S|100|40.09|0|100
C|WTRG|20240711|15:58:11.554433|S|100|40.08|0|100
C|WTRG|20240711|15:58:21.563069|S|100|40.08|0|100
C|WTRG|20240711|15:58:31.068076|S|100|40.08|0|100
C|WTRG|20240711|15:58:35.039372|S|100|40.08|0|100
C|WTRG|20240711|15:58:42.496920|S|25|40.08|0|25
C|WTRG|20240711|15:58:43.361597|S|25|40.08|0|25
C|WTRG|20240711|15:58:43.361597|S|75|40.08|0|75
C|WTRG|20240711|15:58:43.472200|S|7|40.09|0|7
C|WTRG|20240711|15:58:46.474555|S|100|40.08|0|100
C|WTRG|20240711|15:58:47.156948|S|14|40.09|0|14
C|WTRG|20240711|15:58:49.901724|S|5|40.08|0|5
C|WTRG|20240711|15:58:49.967742|S|17|40.08|0|17
C|WTRG|20240711|15:58:54.761918|S|100|40.08|0|100
C|WTRG|20240711|15:58:54.761918|S|100|40.08|0|100
C|WTRG|20240711|15:59:00.061909|S|3|40.08|0|3
C|WTRG|20240711|15:59:00.062128|S|200|40.06|0|200
C|WTRG|20240711|15:59:00.070440|S|100|40.08|0|100
C|WTRG|20240711|15:59:05.931463|S|30|40.07|0|30
C|WTRG|20240711|15:59:09.924746|S|100|40.06|0|100
C|WTRG|20240711|15:59:10.025821|S|100|40.06|0|100
C|WTRG|20240711|15:59:10.151272|S|100|40.06|0|100
C|WTRG|20240711|15:59:10.151272|S|35|40.06|0|35
C|WTRG|20240711|15:59:11.208621|S|50|40.05|0|50
C|WTRG|20240711|15:59:11.250911|S|50|40.05|0|50
C|WTRG|20240711|15:59:11.834705|S|3|40.04|0|3
C|WTRG|20240711|15:59:12.015703|S|100|40.05|0|100
C|WTRG|20240711|15:59:12.028305|S|99|40.05|0|99
C|WTRG|20240711|15:59:12.028372|S|1|40.05|0|1
C|WTRG|20240711|15:59:12.083182|S|37|40.05|0|37
C|WTRG|20240711|15:59:12.083402|S|31|40.05|0|31
C|WTRG|20240711|15:59:12.083430|S|7|40.05|0|7
C|WTRG|20240711|15:59:12.083430|S|19|40.05|0|19
C|WTRG|20240711|15:59:12.083455|S|3|40.05|0|3
C|WTRG|20240711|15:59:12.090997|S|3|40.05|0|3
C|WTRG|20240711|15:59:12.091548|S|100|40.05|0|100
C|WTRG|20240711|15:59:13.366002|S|100|40.05|0|100
C|WTRG|20240711|15:59:13.366377|S|100|40.05|0|100
C|WTRG|20240711|15:59:18.138741|S|100|40.04|0|100
C|WTRG|20240711|15:59:19.773184|S|8|40.04|0|8
C|WTRG|20240711|15:59:19.843278|S|92|40.04|0|92
C|WTRG|20240711|15:59:19.854240|S|1|40.03|0|1
C|WTRG|20240711|15:59:19.861384|S|100|40.04|0|100
C|WTRG|20240711|15:59:19.941922|S|4|40.04|0|4
C|WTRG|20240711|15:59:19.941975|S|96|40.04|0|96
C|WTRG|20240711|15:59:20.066469|S|20|40.05|0|20
C|WTRG|20240711|15:59:20.543621|S|100|40.05|0|100
C|WTRG|20240711|15:59:23.834409|S|6|40.04|0|6
C|WTRG|20240711|15:59:25.830974|S|5|40.04|0|5
C|WTRG|20240711|15:59:27.207357|S|100|40.045|0|100
C|WTRG|20240711|15:59:30.290562|S|100|40.045|0|100
C|WTRG|20240711|15:59:30.347999|S|100|40.045|0|100
C|WTRG|20240711|15:59:30.850856|S|100|40.04|0|100
C|WTRG|20240711|15:59:31.214646|S|100|40.04|0|100
C|WTRG|20240711|15:59:31.808295|S|6|40.03|0|6
C|WTRG|20240711|15:59:34.947591|S|7|40.04|0|7
C|WTRG|20240711|15:59:34.947592|S|93|40.04|0|93
C|WTRG|20240711|15:59:35.400219|S|94|40.03|0|94
C|WTRG|20240711|15:59:42.746602|S|100|40.035|0|100
C|WTRG|20240711|15:59:46.251814|S|80|40.035|0|80
C|WTRG|20240711|15:59:46.254176|S|60|40.04|0|60
C|WTRG|20240711|15:59:46.254176|S|20|40.035|0|20
C|WTRG|20240711|15:59:46.254384|S|20|40.04|0|20
C|WTRG|20240711|15:59:46.254384|S|39|40.04|0|39
C|WTRG|20240711|15:59:47.610684|S|100|40.035|0|100
C|WTRG|20240711|15:59:47.672323|S|100|40.035|0|100
C|WTS|20240711|15:58:56.567223|S|24|185.84|0|24
C|WTS|20240711|15:58:56.567223|S|18|185.81|0|18
C|WTS|20240711|15:59:15.572152|S|18|185.87|0|18
C|WTS|20240711|15:59:32.569422|S|24|185.9|0|24
C|WTTR|20240711|09:46:32.092223|S|2|10.46|0|2
C|WTTR|20240711|09:51:11.820379|S|2|10.47|0|2
C|WTTR|20240711|11:37:04.097043|S|15|10.51|0|15
C|WTTR|20240711|11:37:04.097112|S|85|10.51|0|85
C|WTTR|20240711|11:49:07.848130|S|100|10.51|0|100
C|WTTR|20240711|11:54:27.233571|S|78|10.5|0|78
C|WTTR|20240711|11:59:00.075148|S|100|10.5|0|100
C|WTTR|20240711|11:59:00.075149|S|100|10.5|0|100
C|WTTR|20240711|11:59:00.075149|S|100|10.5|0|100
C|WTTR|20240711|11:59:01.239421|S|100|10.5|0|100
C|WTTR|20240711|11:59:01.239421|S|100|10.5|0|100
C|WTTR|20240711|12:01:08.914135|S|44|10.47|0|44
C|WTTR|20240711|12:05:33.073479|S|50|10.47|0|50
C|WTTR|20240711|12:05:33.073480|S|100|10.47|0|100
C|WTTR|20240711|12:05:33.073480|S|100|10.47|0|100
C|WTTR|20240711|12:05:33.073481|S|100|10.47|0|100
C|WTTR|20240711|12:22:09.693531|S|100|10.53|0|100
C|WTTR|20240711|12:22:09.693531|S|99|10.53|0|99
C|WTTR|20240711|12:39:35.733537|S|29|10.52|0|29
C|WTTR|20240711|12:39:35.733771|S|64|10.52|0|64
C|WTTR|20240711|12:39:35.733771|S|71|10.52|0|71
C|WTTR|20240711|12:39:35.733784|S|36|10.52|0|36
C|WTTR|20240711|12:39:47.237409|S|24|10.51|0|24
C|WTTR|20240711|12:39:47.237428|S|76|10.51|0|76
C|WTTR|20240711|13:02:02.239153|S|100|10.52|0|100
C|WTTR|20240711|13:02:02.239153|S|100|10.52|0|100
C|WTTR|20240711|13:02:02.239153|S|100|10.52|0|100
C|WTTR|20240711|13:02:02.239182|S|100|10.52|0|100
C|WTTR|20240711|13:04:43.698164|S|28|10.51|0|28
C|WTTR|20240711|13:04:43.698401|S|72|10.51|0|72
C|WTTR|20240711|13:06:04.842518|S|100|10.51|0|100
C|WTTR|20240711|13:24:32.889598|S|18|10.54|0|18
C|WTTR|20240711|13:24:56.948077|S|82|10.54|0|82
C|WTTR|20240711|13:24:56.948078|S|39|10.54|0|39
C|WTTR|20240711|13:24:56.948078|S|100|10.54|0|100
C|WTTR|20240711|13:41:39.163433|S|53|10.53|0|53
C|WTTR|20240711|13:42:41.391823|S|18|10.53|0|18
C|WTTR|20240711|14:00:13.376875|S|18|10.53|0|18
C|WTTR|20240711|14:08:39.776029|S|69|10.53|0|69
C|WTTR|20240711|14:08:39.776029|S|53|10.53|0|53
C|WTTR|20240711|14:08:39.776052|S|31|10.53|0|31
C|WTTR|20240711|14:10:21.278593|S|2|10.52|0|2
C|WTTR|20240711|14:13:12.671771|S|43|10.52|0|43
C|WTTR|20240711|14:13:12.671797|S|54|10.52|0|54
C|WTTR|20240711|14:13:12.671798|S|100|10.52|0|100
C|WTTR|20240711|14:13:12.671798|S|100|10.52|0|100
C|WTTR|20240711|14:13:12.671799|S|100|10.52|0|100
C|WTTR|20240711|14:23:58.386645|S|100|10.51|0|100
C|WTTR|20240711|14:30:38.248478|S|2|10.5|0|2
C|WTTR|20240711|14:33:21.390771|S|2|10.51|0|2
C|WTTR|20240711|14:44:40.967818|S|100|10.51|0|100
C|WTTR|20240711|14:44:57.005376|S|4|10.52|0|4
C|WTTR|20240711|14:47:25.657597|S|25|10.51|0|25
C|WTTR|20240711|14:49:29.430038|S|100|10.52|0|100
C|WTTR|20240711|14:54:22.782087|S|100|10.51|0|100
C|WTTR|20240711|14:56:25.060026|S|57|10.51|0|57
C|WTTR|20240711|14:57:14.326783|S|43|10.51|0|43
C|WTTR|20240711|14:57:14.326783|S|5|10.51|0|5
C|WTTR|20240711|14:57:23.483341|S|8|10.51|0|8
C|WTTR|20240711|14:58:14.000322|S|47|10.51|0|47
C|WTTR|20240711|14:59:06.419892|S|40|10.51|0|40
C|WTTR|20240711|14:59:06.419892|S|16|10.51|0|16
C|WTTR|20240711|15:00:06.218513|S|66|10.51|0|66
C|WTTR|20240711|15:00:36.737093|S|100|10.52|0|100
C|WTTR|20240711|15:00:41.370700|S|100|10.52|0|100
C|WTTR|20240711|15:01:04.669234|S|63|10.51|0|63
C|WTTR|20240711|15:01:14.016050|S|100|10.51|0|100
C|WTTR|20240711|15:01:14.016050|S|37|10.51|0|37
C|WTTR|20240711|15:01:14.016050|S|2|10.51|0|2
C|WTTR|20240711|15:01:14.016052|S|100|10.51|0|100
C|WTTR|20240711|15:01:16.018289|S|100|10.51|0|100
C|WTTR|20240711|15:07:58.041107|S|4|10.52|0|4
C|WTTR|20240711|15:12:26.141634|S|100|10.51|0|100
C|WTTR|20240711|15:15:35.738034|S|48|10.51|0|48
C|WTTR|20240711|15:15:40.897419|S|52|10.51|0|52
C|WTTR|20240711|15:16:13.486014|S|100|10.51|0|100
C|WTTR|20240711|15:16:21.374506|S|52|10.51|0|52
C|WTTR|20240711|15:16:59.977152|S|67|10.51|0|67
C|WTTR|20240711|15:17:01.042213|S|27|10.51|0|27
C|WTTR|20240711|15:17:01.042213|S|33|10.51|0|33
C|WTTR|20240711|15:18:07.422426|S|61|10.51|0|61
C|WTTR|20240711|15:18:37.323550|S|82|10.51|0|82
C|WTTR|20240711|15:18:37.323550|S|12|10.51|0|12
C|WTTR|20240711|15:18:49.363830|S|29|10.51|0|29
C|WTTR|20240711|15:18:49.363830|S|18|10.51|0|18
C|WTTR|20240711|15:19:25.882384|S|56|10.51|0|56
C|WTTR|20240711|15:20:13.716920|S|38|10.51|0|38
C|WTTR|20240711|15:20:13.716920|S|15|10.51|0|15
C|WTTR|20240711|15:21:13.221339|S|3|10.515|0|3
C|WTTR|20240711|15:21:13.221339|S|60|10.51|0|60
C|WTTR|20240711|15:21:53.421493|S|2|10.51|0|2
C|WTTR|20240711|15:21:53.421493|S|66|10.51|0|66
C|WTTR|20240711|15:46:04.806576|S|100|10.595|0|100
C|WTTR|20240711|15:47:12.594276|S|100|10.59|0|100
C|WTTR|20240711|15:47:12.594276|S|100|10.59|0|100
C|WTTR|20240711|15:47:12.594295|S|100|10.59|0|100
C|WTTR|20240711|15:47:12.594296|S|100|10.59|0|100
C|WTTR|20240711|15:47:12.594296|S|100|10.59|0|100
C|WTTR|20240711|15:47:12.594297|S|100|10.59|0|100
C|WTTR|20240711|15:47:12.594297|S|100|10.59|0|100
C|WTTR|20240711|15:47:14.598404|S|100|10.59|0|100
C|WTTR|20240711|15:47:15.600677|S|100|10.59|0|100
C|WTTR|20240711|15:47:52.127828|S|100|10.58|0|100
C|WTTR|20240711|15:47:52.128760|S|100|10.58|0|100
C|WTTR|20240711|15:48:51.732104|S|100|10.6|0|100
C|WTTR|20240711|15:50:00.005605|S|100|10.59|0|100
C|WTTR|20240711|15:50:00.005605|S|100|10.59|0|100
C|WTTR|20240711|15:50:00.005756|S|100|10.59|0|100
C|WTTR|20240711|15:50:00.005757|S|96|10.59|0|96
C|WTTR|20240711|15:51:04.367317|S|78|10.6|0|78
C|WTTR|20240711|15:54:39.305947|S|10|10.58|0|10
C|WTTR|20240711|15:56:08.859752|S|100|10.59|0|100
C|WTTR|20240711|15:57:52.168756|S|65|10.59|0|65
C|WTTR|20240711|15:57:53.557140|S|35|10.59|0|35
C|WTTR|20240711|15:57:56.459283|S|100|10.58|0|100
C|WTTR|20240711|15:57:56.459283|S|20|10.585|0|20
C|WTTR|20240711|15:57:56.459283|S|100|10.58|0|100
C|WTTR|20240711|15:57:56.459284|S|5|10.58|0|5
C|WTTR|20240711|15:57:56.459306|S|95|10.58|0|95
C|WTTR|20240711|15:58:43.443129|S|100|10.58|0|100
C|WTTR|20240711|15:58:50.789936|S|100|10.58|0|100
C|WTTR|20240711|15:59:08.524056|S|100|10.58|0|100
C|WTV|20240711|12:08:57.922357|S|62|73.73|0|62
C|WTW|20240711|09:32:37.411762|S|5|258.18|0|5
C|WTW|20240711|10:47:46.186481|S|2|260.36|0|2
C|WTW|20240711|14:04:42.047418|S|39|262.18|0|39
C|WTW|20240711|14:04:42.047455|S|50|262.18|0|50
C|WTW|20240711|15:56:17.058300|S|30|261.89|0|30
C|WTW|20240711|15:58:14.266123|S|24|262.02|0|24
C|WTW|20240711|15:58:14.266124|S|24|262.05|0|24
C|WTW|20240711|15:58:30.938326|S|24|261.98|0|24
C|WU|20240711|09:40:06.302574|S|100|12.465|0|100
C|WU|20240711|09:43:11.079096|S|5|12.48|0|5
C|WU|20240711|10:04:00.271717|S|6|12.56|0|6
C|WU|20240711|10:14:23.705690|S|100|12.59|0|100
C|WU|20240711|10:14:33.413796|S|22|12.59|0|22
C|WU|20240711|10:22:37.152204|S|152|12.57|0|152
C|WU|20240711|10:28:23.765923|S|6|12.58|0|6
C|WU|20240711|10:30:05.583715|S|2|12.56|0|2
C|WU|20240711|10:35:10.092540|S|2|12.55|0|2
C|WU|20240711|10:35:10.092541|S|1|12.55|0|1
C|WU|20240711|10:35:10.092541|S|3|12.55|0|3
C|WU|20240711|10:35:10.092541|S|2|12.55|0|2
C|WU|20240711|10:35:52.201282|S|5|12.56|0|5
C|WU|20240711|10:40:30.399145|S|1|12.55|0|1
C|WU|20240711|10:40:30.399145|S|6|12.55|0|6
C|WU|20240711|10:42:12.488136|S|1|12.55|0|1
C|WU|20240711|10:42:12.488136|S|3|12.55|0|3
C|WU|20240711|10:46:23.471773|S|7|12.57|0|7
C|WU|20240711|10:46:23.471773|S|1|12.57|0|1
C|WU|20240711|10:51:22.723264|S|6|12.58|0|6
C|WU|20240711|10:51:22.723264|S|1|12.58|0|1
C|WU|20240711|10:54:59.588426|S|1|12.58|0|1
C|WU|20240711|10:54:59.588426|S|2|12.58|0|2
C|WU|20240711|10:59:04.991988|S|1|12.59|0|1
C|WU|20240711|10:59:04.991988|S|11|12.59|0|11
C|WU|20240711|11:02:10.066877|S|1|12.58|0|1
C|WU|20240711|11:02:10.066877|S|1|12.58|0|1
C|WU|20240711|11:09:52.519861|S|1|12.58|0|1
C|WU|20240711|11:09:52.519861|S|99|12.58|0|99
C|WU|20240711|11:11:55.670961|S|3|12.58|0|3
C|WU|20240711|11:16:00.124508|S|5|12.59|0|5
C|WU|20240711|11:16:09.975807|S|7|12.58|0|7
C|WU|20240711|11:16:09.975807|S|3|12.58|0|3
C|WU|20240711|11:16:09.975807|S|5|12.58|0|5
C|WU|20240711|11:20:11.128195|S|100|12.58|0|100
C|WU|20240711|11:22:41.243659|S|9|12.57|0|9
C|WU|20240711|11:22:54.230489|S|100|12.58|0|100
C|WU|20240711|11:23:09.522396|S|32|12.58|0|32
C|WU|20240711|11:25:00.137126|S|100|12.57|0|100
C|WU|20240711|11:26:19.992884|S|1|12.56|0|1
C|WU|20240711|11:26:19.992884|S|2|12.56|0|2
C|WU|20240711|11:28:31.877196|S|5|12.57|0|5
C|WU|20240711|11:32:00.277326|S|12|12.58|0|12
C|WU|20240711|11:32:00.277326|S|12|12.58|0|12
C|WU|20240711|11:32:00.277326|S|25|12.58|0|25
C|WU|20240711|11:32:53.801889|S|9|12.59|0|9
C|WU|20240711|11:34:10.862379|S|3|12.58|0|3
C|WU|20240711|11:34:10.862379|S|5|12.58|0|5
C|WU|20240711|11:35:08.166308|S|88|12.58|0|88
C|WU|20240711|11:35:08.166673|S|112|12.58|0|112
C|WU|20240711|11:37:13.602989|S|17|12.59|0|17
C|WU|20240711|11:43:06.900577|S|32|12.6|0|32
C|WU|20240711|11:44:54.856593|S|3|12.58|0|3
C|WU|20240711|11:44:54.856593|S|5|12.58|0|5
C|WU|20240711|11:44:54.856593|S|3|12.58|0|3
C|WU|20240711|11:45:20.149343|S|7|12.56|0|7
C|WU|20240711|11:51:50.771504|S|53|12.57|0|53
C|WU|20240711|11:52:01.646581|S|100|12.57|0|100
C|WU|20240711|11:53:52.510595|S|100|12.6|0|100
C|WU|20240711|11:54:25.886981|S|12|12.58|0|12
C|WU|20240711|11:54:25.886982|S|9|12.58|0|9
C|WU|20240711|11:54:26.372340|S|8|12.57|0|8
C|WU|20240711|11:58:21.382569|S|65|12.6|0|65
C|WU|20240711|12:00:31.252602|S|3|12.59|0|3
C|WU|20240711|12:03:11.910170|S|1|12.59|0|1
C|WU|20240711|12:04:44.322848|S|100|12.6|0|100
C|WU|20240711|12:04:47.673347|S|4|12.59|0|4
C|WU|20240711|12:04:47.673347|S|4|12.59|0|4
C|WU|20240711|12:05:34.230729|S|96|12.58|0|96
C|WU|20240711|12:07:11.308979|S|75|12.56|0|75
C|WU|20240711|12:08:49.050636|S|100|12.55|0|100
C|WU|20240711|12:10:47.164309|S|100|12.56|0|100
C|WU|20240711|12:12:56.792815|S|100|12.54|0|100
C|WU|20240711|12:16:29.291328|S|44|12.56|0|44
C|WU|20240711|12:17:02.948576|S|1|12.55|0|1
C|WU|20240711|12:20:20.404594|S|1|12.54|0|1
C|WU|20240711|12:20:20.404594|S|1|12.54|0|1
C|WU|20240711|12:24:50.358729|S|21|12.55|0|21
C|WU|20240711|12:24:50.358729|S|4|12.55|0|4
C|WU|20240711|12:27:20.099531|S|2|12.54|0|2
C|WU|20240711|12:27:20.099531|S|1|12.54|0|1
C|WU|20240711|12:27:34.906996|S|4|12.55|0|4
C|WU|20240711|12:28:20.345813|S|3|12.54|0|3
C|WU|20240711|12:28:20.345814|S|2|12.54|0|2
C|WU|20240711|12:29:06.032272|S|4|12.55|0|4
C|WU|20240711|12:29:33.416213|S|4|12.55|0|4
C|WU|20240711|12:29:54.193774|S|3|12.55|0|3
C|WU|20240711|12:34:54.367719|S|61|12.53|0|61
C|WU|20240711|12:35:52.916051|S|22|12.53|0|22
C|WU|20240711|12:35:52.916051|S|39|12.53|0|39
C|WU|20240711|12:36:12.214105|S|39|12.53|0|39
C|WU|20240711|12:36:12.214105|S|22|12.53|0|22
C|WU|20240711|12:38:26.902346|S|100|12.51|0|100
C|WU|20240711|12:38:29.555848|S|100|12.51|0|100
C|WU|20240711|12:39:49.880885|S|1|12.5|0|1
C|WU|20240711|12:41:01.410924|S|4|12.51|0|4
C|WU|20240711|12:44:18.815837|S|9|12.51|0|9
C|WU|20240711|12:44:53.589176|S|2|12.5|0|2
C|WU|20240711|12:44:53.589176|S|1|12.5|0|1
C|WU|20240711|12:44:53.589176|S|11|12.5|0|11
C|WU|20240711|12:47:09.229335|S|10|12.51|0|10
C|WU|20240711|13:04:47.945852|S|2|12.5|0|2
C|WU|20240711|13:09:04.203536|S|58|12.51|0|58
C|WU|20240711|13:10:08.869051|S|35|12.51|0|35
C|WU|20240711|13:16:20.492236|S|6|12.5|0|6
C|WU|20240711|13:16:25.510253|S|100|12.5|0|100
C|WU|20240711|13:21:42.611594|S|100|12.51|0|100
C|WU|20240711|13:22:06.769113|S|84|12.51|0|84
C|WU|20240711|13:22:16.673336|S|100|12.51|0|100
C|WU|20240711|13:25:38.408907|S|12|12.51|0|12
C|WU|20240711|13:26:32.490505|S|88|12.51|0|88
C|WU|20240711|13:27:10.929310|S|100|12.51|0|100
C|WU|20240711|13:27:11.365752|S|4|12.51|0|4
C|WU|20240711|13:30:50.157331|S|100|12.505|0|100
C|WU|20240711|13:45:54.042417|S|14|12.485|0|14
C|WU|20240711|13:46:19.264577|S|8|12.48|0|8
C|WU|20240711|13:46:19.264577|S|6|12.485|0|6
C|WU|20240711|13:46:38.569579|S|55|12.49|0|55
C|WU|20240711|13:46:46.741188|S|1|12.48|0|1
C|WU|20240711|13:52:06.144660|S|2|12.485|0|2
C|WU|20240711|13:54:00.957766|S|100|12.5|0|100
C|WU|20240711|13:54:19.228579|S|18|12.5|0|18
C|WU|20240711|14:01:59.385845|S|36|12.51|0|36
C|WU|20240711|14:02:12.374439|S|49|12.51|0|49
C|WU|20240711|14:04:35.809638|S|13|12.505|0|13
C|WU|20240711|14:07:25.015855|S|7|12.505|0|7
C|WU|20240711|14:07:25.015855|S|6|12.505|0|6
C|WU|20240711|14:09:23.309355|S|12|12.51|0|12
C|WU|20240711|14:09:23.309401|S|14|12.51|0|14
C|WU|20240711|14:14:09.772002|S|39|12.52|0|39
C|WU|20240711|14:15:09.356104|S|61|12.52|0|61
C|WU|20240711|14:15:09.356104|S|39|12.52|0|39
C|WU|20240711|14:15:19.520638|S|39|12.52|0|39
C|WU|20240711|14:15:19.520638|S|61|12.52|0|61
C|WU|20240711|14:15:47.239690|S|39|12.52|0|39
C|WU|20240711|14:15:47.239691|S|23|12.52|0|23
C|WU|20240711|14:17:03.350151|S|16|12.51|0|16
C|WU|20240711|14:20:14.328352|S|13|12.515|0|13
C|WU|20240711|14:22:17.906147|S|7|12.515|0|7
C|WU|20240711|14:22:17.906147|S|6|12.515|0|6
C|WU|20240711|14:24:40.670214|S|13|12.515|0|13
C|WU|20240711|14:29:43.989193|S|12|12.515|0|12
C|WU|20240711|14:29:43.989193|S|1|12.515|0|1
C|WU|20240711|14:31:18.951962|S|6|12.515|0|6
C|WU|20240711|14:33:01.490552|S|4|12.515|0|4
C|WU|20240711|14:33:01.490552|S|2|12.515|0|2
C|WU|20240711|14:33:22.089354|S|16|12.515|0|16
C|WU|20240711|14:33:22.089354|S|20|12.515|0|20
C|WU|20240711|14:44:18.559160|S|20|12.505|0|20
C|WU|20240711|14:45:22.744552|S|2|12.5|0|2
C|WU|20240711|14:53:43.808541|S|104|12.51|0|104
C|WU|20240711|14:55:44.481978|S|2|12.505|0|2
C|WU|20240711|14:55:44.765821|S|3|12.505|0|3
C|WU|20240711|14:55:45.035162|S|3|12.505|0|3
C|WU|20240711|14:55:45.324748|S|3|12.505|0|3
C|WU|20240711|14:58:36.499845|S|4|12.505|0|4
C|WU|20240711|15:02:22.803338|S|5|12.5|0|5
C|WU|20240711|15:09:35.193053|S|40|12.5|0|40
C|WU|20240711|15:10:22.388145|S|7|12.495|0|7
C|WU|20240711|15:10:22.650725|S|7|12.495|0|7
C|WU|20240711|15:10:22.940858|S|6|12.495|0|6
C|WU|20240711|15:11:41.408630|S|39|12.49|0|39
C|WU|20240711|15:22:54.101069|S|25|12.5|0|25
C|WU|20240711|15:23:11.490508|S|1|12.5|0|1
C|WU|20240711|15:23:19.445131|S|71|12.5|0|71
C|WU|20240711|15:23:19.445132|S|25|12.5|0|25
C|WU|20240711|15:23:57.393606|S|2|12.49|0|2
C|WU|20240711|15:23:57.393607|S|23|12.49|0|23
C|WU|20240711|15:23:57.393607|S|2|12.49|0|2
C|WU|20240711|15:24:33.094727|S|1|12.5|0|1
C|WU|20240711|15:25:02.442761|S|24|12.5|0|24
C|WU|20240711|15:26:44.374186|S|2|12.49|0|2
C|WU|20240711|15:29:48.691856|S|2|12.48|0|2
C|WU|20240711|15:32:26.873187|S|100|12.5|0|100
C|WU|20240711|15:32:27.333924|S|100|12.5|0|100
C|WU|20240711|15:32:27.333925|S|100|12.5|0|100
C|WU|20240711|15:33:17.903474|S|2|12.5|0|2
C|WU|20240711|15:33:52.253503|S|19|12.5|0|19
C|WU|20240711|15:33:54.980228|S|1|12.5|0|1
C|WU|20240711|15:34:42.048283|S|19|12.5|0|19
C|WU|20240711|15:41:47.736548|S|100|12.49|0|100
C|WU|20240711|15:41:50.094558|S|1|12.49|0|1
C|WU|20240711|15:42:02.813939|S|94|12.49|0|94
C|WU|20240711|15:42:39.976574|S|100|12.49|0|100
C|WU|20240711|15:43:06.555617|S|21|12.49|0|21
C|WU|20240711|15:44:28.602404|S|4|12.49|0|4
C|WU|20240711|15:44:37.059064|S|2|12.48|0|2
C|WU|20240711|15:44:37.059064|S|11|12.48|0|11
C|WU|20240711|15:44:53.544839|S|61|12.48|0|61
C|WU|20240711|15:46:10.911743|S|5|12.47|0|5
C|WU|20240711|15:46:38.804323|S|7|12.47|0|7
C|WU|20240711|15:46:38.804323|S|1|12.47|0|1
C|WU|20240711|15:47:17.024418|S|44|12.48|0|44
C|WU|20240711|15:48:28.815579|S|2|12.48|0|2
C|WU|20240711|15:48:38.026339|S|4|12.48|0|4
C|WU|20240711|15:48:40.813590|S|100|12.48|0|100
C|WU|20240711|15:48:48.937672|S|1|12.47|0|1
C|WU|20240711|15:49:03.163549|S|1|12.47|0|1
C|WU|20240711|15:49:57.197658|S|9|12.475|0|9
C|WU|20240711|15:49:57.492500|S|5|12.475|0|5
C|WU|20240711|15:49:57.787724|S|4|12.475|0|4
C|WU|20240711|15:50:41.729339|S|210|12.48|0|210
C|WU|20240711|15:50:54.223756|S|19|12.48|0|19
C|WU|20240711|15:50:54.715295|S|200|12.48|0|200
C|WU|20240711|15:51:42.945629|S|12|12.49|0|12
C|WU|20240711|15:51:54.813006|S|13|12.49|0|13
C|WU|20240711|15:52:22.963415|S|160|12.49|0|160
C|WU|20240711|15:52:22.963415|S|40|12.49|0|40
C|WU|20240711|15:52:29.086191|S|12|12.49|0|12
C|WU|20240711|15:52:36.743423|S|79|12.49|0|79
C|WU|20240711|15:53:35.141643|S|40|12.49|0|40
C|WU|20240711|15:54:38.343706|S|12|12.49|0|12
C|WU|20240711|15:54:41.659125|S|30|12.48|0|30
C|WU|20240711|15:54:41.659125|S|12|12.48|0|12
C|WU|20240711|15:54:51.035474|S|40|12.49|0|40
C|WU|20240711|15:54:57.382024|S|70|12.48|0|70
C|WU|20240711|15:58:47.950280|S|12|12.51|0|12
C|WU|20240711|15:58:59.836058|S|500|12.52|0|500
C|WU|20240711|15:59:15.388434|S|300|12.51|0|300
C|WU|20240711|15:59:26.567169|S|1|12.51|0|1
C|WU|20240711|15:59:30.804144|S|19|12.52|0|19
C|WU|20240711|15:59:31.275108|S|15|12.51|0|15
C|WU|20240711|15:59:36.030115|S|81|12.52|0|81
C|WU|20240711|15:59:42.367408|S|53|12.52|0|53
C|WU|20240711|15:59:47.254928|S|65|12.52|0|65
C|WU|20240711|15:59:47.254928|S|35|12.52|0|35
C|WU|20240711|15:59:48.749444|S|15|12.52|0|15
C|WU|20240711|15:59:48.881247|S|11|12.52|0|11
C|WULF|20240711|09:30:20.719175|S|200|5.16|0|200
C|WULF|20240711|09:30:27.075369|S|100|5.2|0|100
C|WULF|20240711|09:30:27.309587|S|100|5.2|0|100
C|WULF|20240711|09:30:30.317451|S|71|5.18|0|71
C|WULF|20240711|09:30:35.193257|S|200|5.17|0|200
C|WULF|20240711|09:30:35.195952|S|200|5.17|0|200
C|WULF|20240711|09:30:56.116872|S|100|5.19|0|100
C|WULF|20240711|09:31:06.395290|S|4|5.2|0|4
C|WULF|20240711|09:31:06.395290|S|96|5.2|0|96
C|WULF|20240711|09:31:07.644558|S|200|5.2|0|200
C|WULF|20240711|09:31:09.864969|S|5|5.21|0|5
C|WULF|20240711|09:31:22.510246|S|100|5.24|0|100
C|WULF|20240711|09:31:32.666041|S|42|5.18|0|42
C|WULF|20240711|09:33:04.000000|S|91|5.16|0|91
C|WULF|20240711|09:34:35.628265|S|1|5.17|0|1
C|WULF|20240711|09:35:11.205201|S|53|5.2|0|53
C|WULF|20240711|09:38:08.095634|S|1|5.2|0|1
C|WULF|20240711|09:38:56.065513|S|53|5.25|0|53
C|WULF|20240711|09:38:56.065610|S|300|5.25|0|300
C|WULF|20240711|09:38:56.065630|S|291|5.25|0|291
C|WULF|20240711|09:41:53.199234|S|63|5.16|0|63
C|WULF|20240711|09:41:54.515859|S|39|5.17|0|39
C|WULF|20240711|09:43:15.515390|S|78|5.1|0|78
C|WULF|20240711|09:43:18.962962|S|280|5.11|0|280
C|WULF|20240711|09:43:18.963021|S|39|5.11|0|39
C|WULF|20240711|09:43:18.963927|S|5|5.11|0|5
C|WULF|20240711|09:47:22.469604|S|1|5.2|0|1
C|WULF|20240711|09:48:30.088293|S|489|5.18|0|489
C|WULF|20240711|09:49:18.944867|S|100|5.16|0|100
C|WULF|20240711|09:50:22.671319|S|50|5.12|0|50
C|WULF|20240711|09:50:44.001981|S|1000|5.13|0|1000
C|WULF|20240711|09:51:10.490903|S|100|5.11|0|100
C|WULF|20240711|09:51:49.315597|S|100|5.14|0|100
C|WULF|20240711|09:51:49.315605|S|900|5.14|0|900
C|WULF|20240711|09:53:40.324181|S|50|5.13|0|50
C|WULF|20240711|09:54:45.448380|S|100|5.14|0|100
C|WULF|20240711|09:54:51.912683|S|100|5.16|0|100
C|WULF|20240711|10:00:13.674953|S|87|5.22|0|87
C|WULF|20240711|10:01:01.141178|S|100|5.19|0|100
C|WULF|20240711|10:01:02.863800|S|100|5.19|0|100
C|WULF|20240711|10:03:27.621767|S|50|5.15|0|50
C|WULF|20240711|10:03:30.662769|S|200|5.16|0|200
C|WULF|20240711|10:03:33.812437|S|100|5.16|0|100
C|WULF|20240711|10:05:38.022655|S|10|5.13|0|10
C|WULF|20240711|10:06:04.324153|S|100|5.11|0|100
C|WULF|20240711|10:06:11.862792|S|100|5.12|0|100
C|WULF|20240711|10:06:23.706059|S|100|5.12|0|100
C|WULF|20240711|10:06:25.799627|S|100|5.12|0|100
C|WULF|20240711|10:06:49.286859|S|100|5.12|0|100
C|WULF|20240711|10:06:57.106812|S|100|5.12|0|100
C|WULF|20240711|10:06:57.110467|S|71|5.14|0|71
C|WULF|20240711|10:08:31.136711|S|200|5.09|0|200
C|WULF|20240711|10:08:53.087298|S|8|5.1|0|8
C|WULF|20240711|10:10:13.075777|S|110|5.09|0|110
C|WULF|20240711|10:10:43.690327|S|200|5.09|0|200
C|WULF|20240711|10:11:16.115788|S|200|5.07|0|200
C|WULF|20240711|10:11:16.117460|S|264|5.07|0|264
C|WULF|20240711|10:11:18.231486|S|200|5.09|0|200
C|WULF|20240711|10:11:18.584820|S|200|5.09|0|200
C|WULF|20240711|10:11:18.941084|S|28|5.09|0|28
C|WULF|20240711|10:11:19.378236|S|172|5.09|0|172
C|WULF|20240711|10:11:19.420302|S|100|5.09|0|100
C|WULF|20240711|10:11:42.763284|S|128|5.1|0|128
C|WULF|20240711|10:12:08.174716|S|100|5.09|0|100
C|WULF|20240711|10:12:13.368994|S|200|5.09|0|200
C|WULF|20240711|10:12:13.385757|S|100|5.09|0|100
C|WULF|20240711|10:12:24.417127|S|200|5.08|0|200
C|WULF|20240711|10:12:33.098951|S|800|5.1|0|800
C|WULF|20240711|10:12:33.099581|S|200|5.1|0|200
C|WULF|20240711|10:13:59.159107|S|200|5.09|0|200
C|WULF|20240711|10:14:06.248215|S|100|5.09|0|100
C|WULF|20240711|10:14:12.325730|S|100|5.09|0|100
C|WULF|20240711|10:14:29.204002|S|100|5.07|0|100
C|WULF|20240711|10:14:29.208057|S|100|5.07|0|100
C|WULF|20240711|10:14:30.690455|S|200|5.07|0|200
C|WULF|20240711|10:14:30.692491|S|100|5.07|0|100
C|WULF|20240711|10:15:10.361776|S|314|5.045|0|314
C|WULF|20240711|10:15:11.431280|S|58|5.06|0|58
C|WULF|20240711|10:15:12.243232|S|100|5.06|0|100
C|WULF|20240711|10:15:12.243280|S|42|5.06|0|42
C|WULF|20240711|10:15:12.243280|S|58|5.06|0|58
C|WULF|20240711|10:16:07.240872|S|40|5.06|0|40
C|WULF|20240711|10:16:07.240894|S|160|5.06|0|160
C|WULF|20240711|10:17:39.013613|S|100|5.025|0|100
C|WULF|20240711|10:17:57.824235|S|100|5.02|0|100
C|WULF|20240711|10:17:59.377704|S|100|5.02|0|100
C|WULF|20240711|10:18:21.625058|S|20|5|0|20
C|WULF|20240711|10:19:00.079532|S|100|4.98|0|100
C|WULF|20240711|10:19:34.772023|S|70|4.99|0|70
C|WULF|20240711|10:19:34.772023|S|30|4.99|0|30
C|WULF|20240711|10:19:42.586531|S|30|4.99|0|30
C|WULF|20240711|10:19:42.586531|S|70|4.99|0|70
C|WULF|20240711|10:20:21.069233|S|68|4.97|0|68
C|WULF|20240711|10:20:53.820137|S|100|4.98|0|100
C|WULF|20240711|10:20:54.914083|S|100|4.98|0|100
C|WULF|20240711|10:20:56.205053|S|100|4.98|0|100
C|WULF|20240711|10:20:58.716278|S|100|4.98|0|100
C|WULF|20240711|10:20:59.476340|S|100|4.98|0|100
C|WULF|20240711|10:21:00.209966|S|100|4.98|0|100
C|WULF|20240711|10:21:00.244621|S|100|4.98|0|100
C|WULF|20240711|10:22:08.278802|S|100|4.97|0|100
C|WULF|20240711|10:22:16.308045|S|13|4.96|0|13
C|WULF|20240711|10:22:17.332479|S|100|4.97|0|100
C|WULF|20240711|10:22:22.836076|S|100|4.965|0|100
C|WULF|20240711|10:22:32.372865|S|100|4.97|0|100
C|WULF|20240711|10:23:52.308153|S|99|5.02|0|99
C|WULF|20240711|10:25:30.104565|S|100|5.01|0|100
C|WULF|20240711|10:25:30.111955|S|100|5.01|0|100
C|WULF|20240711|10:25:30.113720|S|100|5.01|0|100
C|WULF|20240711|10:26:20.104498|S|100|5.02|0|100
C|WULF|20240711|10:26:20.285755|S|100|5.02|0|100
C|WULF|20240711|10:26:22.805054|S|100|5.03|0|100
C|WULF|20240711|10:26:23.590305|S|100|5.03|0|100
C|WULF|20240711|10:27:49.306677|S|100|5.08|0|100
C|WULF|20240711|10:27:56.862628|S|100|5.08|0|100
C|WULF|20240711|10:27:56.862829|S|100|5.08|0|100
C|WULF|20240711|10:27:56.862939|S|100|5.08|0|100
C|WULF|20240711|10:27:56.863048|S|99|5.08|0|99
C|WULF|20240711|10:27:56.863169|S|99|5.08|0|99
C|WULF|20240711|10:27:56.863169|S|1|5.08|0|1
C|WULF|20240711|10:31:26.170272|S|74|5.16|0|74
C|WULF|20240711|10:32:21.697959|S|100|5.18|0|100
C|WULF|20240711|10:32:22.702722|S|1000|5.19|0|1000
C|WULF|20240711|10:32:23.460292|S|100|5.19|0|100
C|WULF|20240711|10:33:52.722211|S|57|5.18|0|57
C|WULF|20240711|10:36:19.173303|S|94|5.22|0|94
C|WULF|20240711|10:36:21.588081|S|106|5.21|0|106
C|WULF|20240711|10:36:21.588091|S|894|5.21|0|894
C|WULF|20240711|10:36:30.765959|S|106|5.23|0|106
C|WULF|20240711|10:36:30.921182|S|30|5.24|0|30
C|WULF|20240711|10:36:30.921237|S|24|5.24|0|24
C|WULF|20240711|10:38:26.476220|S|104|5.23|0|104
C|WULF|20240711|10:38:30.654483|S|100|5.23|0|100
C|WULF|20240711|10:39:00.702449|S|168|5.23|0|168
C|WULF|20240711|10:39:02.959561|S|32|5.23|0|32
C|WULF|20240711|10:39:26.796769|S|200|5.23|0|200
C|WULF|20240711|10:39:42.348055|S|200|5.21|0|200
C|WULF|20240711|10:39:42.429048|S|100|5.21|0|100
C|WULF|20240711|10:40:14.907535|S|200|5.21|0|200
C|WULF|20240711|10:40:16.417483|S|200|5.21|0|200
C|WULF|20240711|10:40:49.687566|S|188|5.21|0|188
C|WULF|20240711|10:41:24.127628|S|30|5.22|0|30
C|WULF|20240711|10:44:41.018515|S|500|5.18|0|500
C|WULF|20240711|10:45:15.106237|S|500|5.22|0|500
C|WULF|20240711|10:45:43.823692|S|300|5.21|0|300
C|WULF|20240711|10:45:48.464210|S|100|5.21|0|100
C|WULF|20240711|10:49:50.477794|S|1|5.2|0|1
C|WULF|20240711|10:50:32.064306|S|4|5.2|0|4
C|WULF|20240711|10:53:09.874873|S|200|5.19|0|200
C|WULF|20240711|10:53:37.005959|S|33|5.21|0|33
C|WULF|20240711|10:53:37.995191|S|67|5.21|0|67
C|WULF|20240711|10:53:37.995192|S|33|5.21|0|33
C|WULF|20240711|10:53:45.328663|S|25|5.21|0|25
C|WULF|20240711|10:53:50.821595|S|2|5.21|0|2
C|WULF|20240711|10:55:37.692347|S|100|5.2|0|100
C|WULF|20240711|10:57:55.395421|S|81|5.2|0|81
C|WULF|20240711|10:57:56.105609|S|200|5.18|0|200
C|WULF|20240711|10:58:02.968586|S|176|5.17|0|176
C|WULF|20240711|10:58:03.002578|S|176|5.16|0|176
C|WULF|20240711|10:58:04.278237|S|200|5.17|0|200
C|WULF|20240711|10:58:06.644945|S|200|5.165|0|200
C|WULF|20240711|10:58:06.658817|S|100|5.165|0|100
C|WULF|20240711|10:58:10.280691|S|100|5.17|0|100
C|WULF|20240711|10:58:32.623086|S|100|5.16|0|100
C|WULF|20240711|10:58:32.623562|S|100|5.16|0|100
C|WULF|20240711|10:58:38.876351|S|100|5.15|0|100
C|WULF|20240711|10:59:18.982526|S|100|5.16|0|100
C|WULF|20240711|10:59:43.662858|S|100|5.16|0|100
C|WULF|20240711|10:59:50.491095|S|100|5.16|0|100
C|WULF|20240711|10:59:51.849657|S|100|5.16|0|100
C|WULF|20240711|11:01:22.454329|S|100|5.16|0|100
C|WULF|20240711|11:01:55.699605|S|4|5.145|0|4
C|WULF|20240711|11:04:54.267117|S|50|5.12|0|50
C|WULF|20240711|11:06:03.624504|S|88|5.12|0|88
C|WULF|20240711|11:06:45.526645|S|100|5.13|0|100
C|WULF|20240711|11:06:45.526706|S|100|5.13|0|100
C|WULF|20240711|11:06:45.526828|S|76|5.13|0|76
C|WULF|20240711|11:07:50.893307|S|200|5.12|0|200
C|WULF|20240711|11:10:00.541045|S|100|5.1|0|100
C|WULF|20240711|11:10:00.541377|S|100|5.1|0|100
C|WULF|20240711|11:11:01.401471|S|50|5.1|0|50
C|WULF|20240711|11:12:02.069902|S|100|5.1|0|100
C|WULF|20240711|11:12:10.190644|S|170|5.105|0|170
C|WULF|20240711|11:15:14.906113|S|50|5.08|0|50
C|WULF|20240711|11:17:20.070966|S|58|5.12|0|58
C|WULF|20240711|11:19:28.261466|S|200|5.09|0|200
C|WULF|20240711|11:19:28.261476|S|800|5.09|0|800
C|WULF|20240711|11:20:17.783478|S|200|5.02|0|200
C|WULF|20240711|11:20:23.146227|S|200|5.01|0|200
C|WULF|20240711|11:20:23.915119|S|183|5|0|183
C|WULF|20240711|11:20:23.915153|S|200|5|0|200
C|WULF|20240711|11:20:23.915166|S|96|5|0|96
C|WULF|20240711|11:23:08.428951|S|100|4.98|0|100
C|WULF|20240711|11:23:45.861100|S|100|4.95|0|100
C|WULF|20240711|11:23:48.578789|S|62|4.95|0|62
C|WULF|20240711|11:25:09.447212|S|100|4.92|0|100
C|WULF|20240711|11:25:15.008935|S|200|4.92|0|200
C|WULF|20240711|11:25:15.009823|S|100|4.92|0|100
C|WULF|20240711|11:27:27.524372|S|1|4.87|0|1
C|WULF|20240711|11:27:58.628439|S|1|4.845|0|1
C|WULF|20240711|11:29:24.690388|S|92|4.84|0|92
C|WULF|20240711|11:29:25.012685|S|50|4.84|0|50
C|WULF|20240711|11:29:25.012685|S|8|4.84|0|8
C|WULF|20240711|11:31:05.827290|S|26|4.81|0|26
C|WULF|20240711|11:31:05.827290|S|74|4.81|0|74
C|WULF|20240711|11:31:08.304167|S|100|4.81|0|100
C|WULF|20240711|11:31:08.408687|S|100|4.81|0|100
C|WULF|20240711|11:31:08.804343|S|100|4.81|0|100
C|WULF|20240711|11:31:08.994496|S|100|4.81|0|100
C|WULF|20240711|11:31:10.220739|S|100|4.81|0|100
C|WULF|20240711|11:31:14.541403|S|26|4.81|0|26
C|WULF|20240711|11:31:19.322250|S|200|4.805|0|200
C|WULF|20240711|11:31:20.774863|S|100|4.805|0|100
C|WULF|20240711|11:31:28.169225|S|100|4.79|0|100
C|WULF|20240711|11:31:35.980241|S|200|4.79|0|200
C|WULF|20240711|11:31:36.203429|S|200|4.79|0|200
C|WULF|20240711|11:31:36.204217|S|200|4.79|0|200
C|WULF|20240711|11:31:36.335162|S|200|4.79|0|200
C|WULF|20240711|11:31:36.457978|S|200|4.79|0|200
C|WULF|20240711|11:31:36.458814|S|200|4.79|0|200
C|WULF|20240711|11:31:38.618678|S|100|4.79|0|100
C|WULF|20240711|11:34:27.658836|S|200|4.79|0|200
C|WULF|20240711|11:40:59.537446|S|300|4.73|0|300
C|WULF|20240711|11:40:59.537477|S|200|4.73|0|200
C|WULF|20240711|11:42:26.519500|S|100|4.73|0|100
C|WULF|20240711|11:45:59.230608|S|100|4.74|0|100
C|WULF|20240711|11:46:29.841941|S|116|4.7|0|116
C|WULF|20240711|11:46:39.210536|S|100|4.7|0|100
C|WULF|20240711|11:46:39.210552|S|700|4.7|0|700
C|WULF|20240711|11:48:04.515450|S|100|4.7|0|100
C|WULF|20240711|11:48:04.515475|S|800|4.7|0|800
C|WULF|20240711|11:48:46.674496|S|100|4.7|0|100
C|WULF|20240711|11:49:15.508127|S|200|4.7|0|200
C|WULF|20240711|11:49:26.750821|S|100|4.69|0|100
C|WULF|20240711|11:49:26.759320|S|100|4.69|0|100
C|WULF|20240711|11:49:49.785003|S|90|4.685|0|90
C|WULF|20240711|11:50:50.441357|S|100|4.7|0|100
C|WULF|20240711|11:50:50.453278|S|100|4.7|0|100
C|WULF|20240711|11:50:57.648750|S|100|4.68|0|100
C|WULF|20240711|11:51:21.477687|S|1|4.68|0|1
C|WULF|20240711|11:51:38.607338|S|25|4.66|0|25
C|WULF|20240711|11:53:14.673760|S|100|4.67|0|100
C|WULF|20240711|11:56:26.040934|S|100|4.65|0|100
C|WULF|20240711|11:56:26.156035|S|100|4.65|0|100
C|WULF|20240711|11:57:31.944619|S|100|4.64|0|100
C|WULF|20240711|11:57:51.217974|S|100|4.64|0|100
C|WULF|20240711|11:58:08.235829|S|100|4.65|0|100
C|WULF|20240711|11:59:42.805600|S|19|4.65|0|19
C|WULF|20240711|12:02:32.770439|S|200|4.63|0|200
C|WULF|20240711|12:02:38.263591|S|200|4.63|0|200
C|WULF|20240711|12:02:52.793552|S|10|4.63|0|10
C|WULF|20240711|12:03:09.760561|S|200|4.63|0|200
C|WULF|20240711|12:03:09.761959|S|100|4.64|0|100
C|WULF|20240711|12:03:37.976702|S|30|4.61|0|30
C|WULF|20240711|12:04:02.535343|S|93|4.61|0|93
C|WULF|20240711|12:04:05.103154|S|100|4.62|0|100
C|WULF|20240711|12:04:49.292514|S|200|4.59|0|200
C|WULF|20240711|12:05:03.421029|S|30|4.58|0|30
C|WULF|20240711|12:05:33.812932|S|200|4.6|0|200
C|WULF|20240711|12:06:25.537108|S|200|4.61|0|200
C|WULF|20240711|12:07:16.984648|S|81|4.6|0|81
C|WULF|20240711|12:07:23.162747|S|200|4.61|0|200
C|WULF|20240711|12:07:24.271147|S|200|4.61|0|200
C|WULF|20240711|12:07:59.990413|S|30|4.64|0|30
C|WULF|20240711|12:08:16.404995|S|44|4.66|0|44
C|WULF|20240711|12:08:43.219752|S|200|4.66|0|200
C|WULF|20240711|12:09:41.913250|S|200|4.67|0|200
C|WULF|20240711|12:09:51.639364|S|200|4.67|0|200
C|WULF|20240711|12:10:45.519986|S|200|4.66|0|200
C|WULF|20240711|12:13:55.027599|S|1|4.655|0|1
C|WULF|20240711|12:15:05.346235|S|200|4.63|0|200
C|WULF|20240711|12:16:56.106447|S|200|4.69|0|200
C|WULF|20240711|12:17:55.321132|S|100|4.67|0|100
C|WULF|20240711|12:20:19.678955|S|70|4.64|0|70
C|WULF|20240711|12:20:24.902119|S|200|4.65|0|200
C|WULF|20240711|12:23:01.886881|S|6|4.66|0|6
C|WULF|20240711|12:23:32.491388|S|200|4.67|0|200
C|WULF|20240711|12:23:34.721831|S|18|4.67|0|18
C|WULF|20240711|12:23:35.801483|S|182|4.67|0|182
C|WULF|20240711|12:25:25.043357|S|100|4.65|0|100
C|WULF|20240711|12:25:25.043382|S|100|4.65|0|100
C|WULF|20240711|12:30:01.111723|S|200|4.67|0|200
C|WULF|20240711|12:30:04.915313|S|100|4.68|0|100
C|WULF|20240711|12:34:01.051389|S|30|4.69|0|30
C|WULF|20240711|12:34:02.113240|S|30|4.69|0|30
C|WULF|20240711|12:34:26.469662|S|15|4.69|0|15
C|WULF|20240711|12:38:52.758535|S|85|4.69|0|85
C|WULF|20240711|12:40:18.347542|S|200|4.66|0|200
C|WULF|20240711|12:41:04.386745|S|100|4.73|0|100
C|WULF|20240711|12:41:04.497146|S|89|4.73|0|89
C|WULF|20240711|12:43:05.305313|S|78|4.69|0|78
C|WULF|20240711|12:48:05.894917|S|100|4.71|0|100
C|WULF|20240711|12:48:23.353042|S|100|4.7|0|100
C|WULF|20240711|12:48:43.380759|S|100|4.7|0|100
C|WULF|20240711|12:50:42.341823|S|90|4.71|0|90
C|WULF|20240711|12:51:46.167318|S|100|4.72|0|100
C|WULF|20240711|12:54:29.432700|S|100|4.67|0|100
C|WULF|20240711|13:01:41.057921|S|100|4.73|0|100
C|WULF|20240711|13:10:43.266691|S|100|4.7|0|100
C|WULF|20240711|13:11:44.379252|S|100|4.69|0|100
C|WULF|20240711|13:11:52.666482|S|62|4.69|0|62
C|WULF|20240711|13:13:55.732603|S|100|4.68|0|100
C|WULF|20240711|13:18:09.900494|S|65|4.72|0|65
C|WULF|20240711|13:19:33.195073|S|100|4.72|0|100
C|WULF|20240711|13:19:34.408285|S|100|4.72|0|100
C|WULF|20240711|13:19:58.352559|S|100|4.71|0|100
C|WULF|20240711|13:19:58.352616|S|200|4.71|0|200
C|WULF|20240711|13:19:58.352616|S|100|4.71|0|100
C|WULF|20240711|13:21:08.300888|S|100|4.72|0|100
C|WULF|20240711|13:24:26.609882|S|100|4.72|0|100
C|WULF|20240711|13:25:44.339459|S|5|4.735|0|5
C|WULF|20240711|13:26:42.206184|S|26|4.74|0|26
C|WULF|20240711|13:26:42.232524|S|100|4.74|0|100
C|WULF|20240711|13:27:02.830843|S|100|4.76|0|100
C|WULF|20240711|13:27:10.489313|S|100|4.76|0|100
C|WULF|20240711|13:27:10.490259|S|100|4.76|0|100
C|WULF|20240711|13:27:13.244715|S|100|4.76|0|100
C|WULF|20240711|13:27:13.396760|S|100|4.76|0|100
C|WULF|20240711|13:27:14.101889|S|100|4.76|0|100
C|WULF|20240711|13:27:14.366287|S|100|4.76|0|100
C|WULF|20240711|13:28:10.436944|S|100|4.77|0|100
C|WULF|20240711|13:28:21.093338|S|100|4.76|0|100
C|WULF|20240711|13:28:21.662954|S|100|4.76|0|100
C|WULF|20240711|13:28:33.728218|S|15|4.75|0|15
C|WULF|20240711|13:28:38.344849|S|100|4.75|0|100
C|WULF|20240711|13:28:38.974282|S|100|4.75|0|100
C|WULF|20240711|13:30:12.630077|S|30|4.72|0|30
C|WULF|20240711|13:30:57.101396|S|100|4.72|0|100
C|WULF|20240711|13:36:09.774864|S|100|4.73|0|100
C|WULF|20240711|13:36:17.966836|S|100|4.73|0|100
C|WULF|20240711|13:37:48.377869|S|100|4.72|0|100
C|WULF|20240711|13:43:07.808375|S|62|4.69|0|62
C|WULF|20240711|13:43:09.439580|S|38|4.7|0|38
C|WULF|20240711|13:44:52.547682|S|9|4.7|0|9
C|WULF|20240711|13:45:12.162478|S|14|4.7|0|14
C|WULF|20240711|13:48:20.279330|S|122|4.71|0|122
C|WULF|20240711|13:58:14.633794|S|83|4.66|0|83
C|WULF|20240711|14:00:48.053897|S|200|4.63|0|200
C|WULF|20240711|14:00:48.942585|S|200|4.63|0|200
C|WULF|20240711|14:00:50.164498|S|200|4.63|0|200
C|WULF|20240711|14:00:51.998832|S|108|4.63|0|108
C|WULF|20240711|14:02:55.171787|S|100|4.64|0|100
C|WULF|20240711|14:02:57.218138|S|112|4.63|0|112
C|WULF|20240711|14:05:18.123145|S|52|4.61|0|52
C|WULF|20240711|14:05:18.123154|S|48|4.61|0|48
C|WULF|20240711|14:07:28.491620|S|300|4.63|0|300
C|WULF|20240711|14:07:28.501299|S|300|4.63|0|300
C|WULF|20240711|14:07:28.502668|S|300|4.63|0|300
C|WULF|20240711|14:08:31.249124|S|300|4.63|0|300
C|WULF|20240711|14:14:09.204864|S|100|4.68|0|100
C|WULF|20240711|14:16:37.553721|S|539|4.715|0|539
C|WULF|20240711|14:20:24.779118|S|200|4.74|0|200
C|WULF|20240711|14:20:50.649796|S|200|4.74|0|200
C|WULF|20240711|14:29:44.290702|S|200|4.75|0|200
C|WULF|20240711|14:32:41.658132|S|200|4.77|0|200
C|WULF|20240711|14:40:29.185413|S|200|4.77|0|200
C|WULF|20240711|14:40:29.190950|S|200|4.77|0|200
C|WULF|20240711|14:42:39.982324|S|200|4.75|0|200
C|WULF|20240711|14:43:09.032727|S|200|4.75|0|200
C|WULF|20240711|14:43:09.184590|S|166|4.77|0|166
C|WULF|20240711|14:43:33.365040|S|173|4.79|0|173
C|WULF|20240711|14:44:27.626213|S|100|4.79|0|100
C|WULF|20240711|14:49:19.348919|S|100|4.77|0|100
C|WULF|20240711|14:49:26.975861|S|126|4.74|0|126
C|WULF|20240711|14:49:30.124321|S|100|4.74|0|100
C|WULF|20240711|14:54:29.446789|S|100|4.77|0|100
C|WULF|20240711|14:54:35.418884|S|100|4.77|0|100
C|WULF|20240711|14:56:54.563352|S|100|4.8|0|100
C|WULF|20240711|14:59:27.937415|S|79|4.81|0|79
C|WULF|20240711|15:10:37.938172|S|90|4.76|0|90
C|WULF|20240711|15:15:22.273158|S|100|4.75|0|100
C|WULF|20240711|15:17:47.203295|S|100|4.77|0|100
C|WULF|20240711|15:17:47.205305|S|500|4.77|0|500
C|WULF|20240711|15:23:13.159456|S|100|4.75|0|100
C|WULF|20240711|15:23:27.889226|S|100|4.75|0|100
C|WULF|20240711|15:23:46.491408|S|100|4.75|0|100
C|WULF|20240711|15:23:56.620205|S|22|4.75|0|22
C|WULF|20240711|15:24:39.433620|S|100|4.75|0|100
C|WULF|20240711|15:25:40.322689|S|100|4.75|0|100
C|WULF|20240711|15:25:40.585094|S|15|4.75|0|15
C|WULF|20240711|15:25:51.789625|S|100|4.75|0|100
C|WULF|20240711|15:26:05.434891|S|100|4.75|0|100
C|WULF|20240711|15:26:45.647151|S|1|4.765|0|1
C|WULF|20240711|15:27:11.536528|S|178|4.76|0|178
C|WULF|20240711|15:30:26.871310|S|100|4.75|0|100
C|WULF|20240711|15:30:33.769567|S|300|4.76|0|300
C|WULF|20240711|15:30:35.025675|S|98|4.76|0|98
C|WULF|20240711|15:31:32.921644|S|12|4.78|0|12
C|WULF|20240711|15:32:05.158983|S|100|4.77|0|100
C|WULF|20240711|15:36:05.347789|S|213|4.8|0|213
C|WULF|20240711|15:39:07.927150|S|300|4.82|0|300
C|WULF|20240711|15:39:52.804546|S|100|4.81|0|100
C|WULF|20240711|15:40:07.265951|S|1|4.79|0|1
C|WULF|20240711|15:40:07.265951|S|100|4.79|0|100
C|WULF|20240711|15:40:54.157021|S|100|4.79|0|100
C|WULF|20240711|15:40:54.157022|S|1|4.79|0|1
C|WULF|20240711|15:41:00.551146|S|1|4.78|0|1
C|WULF|20240711|15:41:14.728278|S|1|4.78|0|1
C|WULF|20240711|15:41:14.728278|S|100|4.78|0|100
C|WULF|20240711|15:41:56.867597|S|100|4.785|0|100
C|WULF|20240711|15:42:09.735955|S|16|4.775|0|16
C|WULF|20240711|15:42:15.095164|S|1|4.77|0|1
C|WULF|20240711|15:42:15.095164|S|100|4.77|0|100
C|WULF|20240711|15:42:59.163771|S|400|4.77|0|400
C|WULF|20240711|15:43:00.147471|S|25|4.77|0|25
C|WULF|20240711|15:43:37.005326|S|100|4.77|0|100
C|WULF|20240711|15:44:54.011325|S|7|4.76|0|7
C|WULF|20240711|15:45:03.507807|S|293|4.76|0|293
C|WULF|20240711|15:45:03.507808|S|7|4.76|0|7
C|WULF|20240711|15:45:03.508055|S|100|4.76|0|100
C|WULF|20240711|15:45:03.525316|S|168|4.76|0|168
C|WULF|20240711|15:45:04.766629|S|59|4.76|0|59
C|WULF|20240711|15:45:04.766629|S|100|4.76|0|100
C|WULF|20240711|15:45:23.316642|S|400|4.76|0|400
C|WULF|20240711|15:45:29.004231|S|400|4.76|0|400
C|WULF|20240711|15:45:32.452609|S|400|4.76|0|400
C|WULF|20240711|15:46:04.806564|S|400|4.76|0|400
C|WULF|20240711|15:46:05.303564|S|400|4.76|0|400
C|WULF|20240711|15:46:05.303564|S|100|4.76|0|100
C|WULF|20240711|15:46:05.317871|S|100|4.76|0|100
C|WULF|20240711|15:46:05.317871|S|400|4.76|0|400
C|WULF|20240711|15:46:12.851515|S|1|4.75|0|1
C|WULF|20240711|15:46:12.851515|S|100|4.75|0|100
C|WULF|20240711|15:46:12.851515|S|100|4.75|0|100
C|WULF|20240711|15:46:12.851516|S|100|4.75|0|100
C|WULF|20240711|15:46:14.031266|S|100|4.75|0|100
C|WULF|20240711|15:48:58.081677|S|500|4.76|0|500
C|WULF|20240711|15:49:11.089973|S|1|4.75|0|1
C|WULF|20240711|15:49:14.626201|S|500|4.76|0|500
C|WULF|20240711|15:49:17.011425|S|299|4.76|0|299
C|WULF|20240711|15:50:02.048208|S|100|4.76|0|100
C|WULF|20240711|15:50:12.344929|S|99|4.75|0|99
C|WULF|20240711|15:50:12.344929|S|1|4.75|0|1
C|WULF|20240711|15:50:12.344998|S|1|4.75|0|1
C|WULF|20240711|15:50:12.344998|S|100|4.75|0|100
C|WULF|20240711|15:51:06.166160|S|5|4.76|0|5
C|WULF|20240711|15:51:56.631564|S|100|4.75|0|100
C|WULF|20240711|15:52:33.602985|S|11|4.76|0|11
C|WULF|20240711|15:52:33.602985|S|17|4.76|0|17
C|WULF|20240711|15:52:42.192686|S|50|4.76|0|50
C|WULF|20240711|15:53:37.107977|S|100|4.75|0|100
C|WULF|20240711|15:53:41.332380|S|14|4.76|0|14
C|WULF|20240711|15:53:41.332380|S|50|4.76|0|50
C|WULF|20240711|15:53:42.243068|S|14|4.75|0|14
C|WULF|20240711|15:54:31.665114|S|1|4.75|0|1
C|WULF|20240711|15:54:31.665114|S|13|4.75|0|13
C|WULF|20240711|15:55:04.219616|S|12|4.765|0|12
C|WULF|20240711|15:55:04.232843|S|12|4.765|0|12
C|WULF|20240711|15:55:04.244601|S|12|4.765|0|12
C|WULF|20240711|15:55:04.277706|S|12|4.765|0|12
C|WULF|20240711|15:55:16.541623|S|30|4.765|0|30
C|WULF|20240711|15:55:16.544870|S|30|4.765|0|30
C|WULF|20240711|15:55:16.545759|S|30|4.765|0|30
C|WULF|20240711|15:55:16.551650|S|30|4.765|0|30
C|WULF|20240711|15:55:16.552908|S|30|4.765|0|30
C|WULF|20240711|15:55:16.553743|S|30|4.765|0|30
C|WULF|20240711|15:55:16.555331|S|30|4.765|0|30
C|WULF|20240711|15:55:16.635408|S|30|4.765|0|30
C|WULF|20240711|15:55:16.824959|S|30|4.765|0|30
C|WULF|20240711|15:55:29.299440|S|30|4.765|0|30
C|WULF|20240711|15:55:29.301504|S|30|4.765|0|30
C|WULF|20240711|15:55:29.302626|S|30|4.765|0|30
C|WULF|20240711|15:55:29.309934|S|30|4.765|0|30
C|WULF|20240711|15:55:32.585918|S|30|4.765|0|30
C|WULF|20240711|15:55:32.586623|S|30|4.765|0|30
C|WULF|20240711|15:55:32.587386|S|30|4.765|0|30
C|WULF|20240711|15:55:32.596513|S|30|4.765|0|30
C|WULF|20240711|15:55:32.750116|S|30|4.765|0|30
C|WULF|20240711|15:55:32.751351|S|30|4.765|0|30
C|WULF|20240711|15:55:32.752833|S|30|4.765|0|30
C|WULF|20240711|15:55:41.812704|S|30|4.765|0|30
C|WULF|20240711|15:55:41.823546|S|30|4.765|0|30
C|WULF|20240711|15:55:41.834743|S|30|4.765|0|30
C|WULF|20240711|15:55:44.831769|S|30|4.765|0|30
C|WULF|20240711|15:55:44.840279|S|30|4.765|0|30
C|WULF|20240711|15:55:44.872722|S|30|4.765|0|30
C|WULF|20240711|15:55:44.912441|S|30|4.765|0|30
C|WULF|20240711|15:55:46.356787|S|30|4.765|0|30
C|WULF|20240711|15:56:05.106833|S|30|4.765|0|30
C|WULF|20240711|15:56:09.715775|S|30|4.765|0|30
C|WULF|20240711|15:56:14.511883|S|30|4.765|0|30
C|WULF|20240711|15:56:18.371763|S|30|4.765|0|30
C|WULF|20240711|15:56:19.152116|S|30|4.765|0|30
C|WULF|20240711|15:56:19.153363|S|30|4.765|0|30
C|WULF|20240711|15:56:19.158999|S|20|4.765|0|20
C|WULF|20240711|15:56:19.158999|S|10|4.765|0|10
C|WULF|20240711|15:56:19.159574|S|30|4.765|0|30
C|WULF|20240711|15:56:19.167056|S|30|4.765|0|30
C|WULF|20240711|15:56:19.170417|S|30|4.765|0|30
C|WULF|20240711|15:56:19.194715|S|30|4.765|0|30
C|WULF|20240711|15:56:19.304828|S|30|4.765|0|30
C|WULF|20240711|15:56:19.307168|S|30|4.765|0|30
C|WULF|20240711|15:56:19.492274|S|30|4.765|0|30
C|WULF|20240711|15:56:20.279047|S|30|4.765|0|30
C|WULF|20240711|15:56:20.342695|S|30|4.765|0|30
C|WULF|20240711|15:56:21.928248|S|30|4.765|0|30
C|WULF|20240711|15:56:21.935245|S|30|4.765|0|30
C|WULF|20240711|15:56:21.942780|S|30|4.765|0|30
C|WULF|20240711|15:56:21.943522|S|30|4.765|0|30
C|WULF|20240711|15:56:22.245350|S|30|4.765|0|30
C|WULF|20240711|15:56:22.264167|S|30|4.765|0|30
C|WULF|20240711|15:56:22.394213|S|30|4.765|0|30
C|WULF|20240711|15:56:22.737280|S|30|4.765|0|30
C|WULF|20240711|15:56:24.035143|S|30|4.765|0|30
C|WULF|20240711|15:56:24.629195|S|30|4.765|0|30
C|WULF|20240711|15:56:24.656215|S|30|4.765|0|30
C|WULF|20240711|15:56:24.705032|S|30|4.765|0|30
C|WULF|20240711|15:56:24.902901|S|30|4.765|0|30
C|WULF|20240711|15:56:24.904572|S|30|4.765|0|30
C|WULF|20240711|15:56:24.905244|S|30|4.765|0|30
C|WULF|20240711|15:56:24.977198|S|30|4.765|0|30
C|WULF|20240711|15:56:24.988482|S|30|4.765|0|30
C|WULF|20240711|15:56:24.999525|S|30|4.765|0|30
C|WULF|20240711|15:56:25.010570|S|30|4.765|0|30
C|WULF|20240711|15:56:25.041535|S|30|4.765|0|30
C|WULF|20240711|15:56:25.052587|S|30|4.765|0|30
C|WULF|20240711|15:56:25.177572|S|30|4.765|0|30
C|WULF|20240711|15:56:27.957949|S|30|4.765|0|30
C|WULF|20240711|15:56:27.959042|S|22|4.765|0|22
C|WULF|20240711|15:56:27.959402|S|8|4.765|0|8
C|WULF|20240711|15:56:27.960948|S|30|4.765|0|30
C|WULF|20240711|15:56:28.172893|S|6|4.765|0|6
C|WULF|20240711|15:56:28.172893|S|24|4.765|0|24
C|WULF|20240711|15:56:28.173913|S|30|4.765|0|30
C|WULF|20240711|15:56:28.176176|S|30|4.765|0|30
C|WULF|20240711|15:56:28.176768|S|30|4.765|0|30
C|WULF|20240711|15:56:32.421195|S|29|4.765|0|29
C|WULF|20240711|15:56:32.434931|S|29|4.765|0|29
C|WULF|20240711|15:56:41.405868|S|46|4.765|0|46
C|WULF|20240711|15:56:45.975451|S|104|4.765|0|104
C|WULF|20240711|15:56:51.861313|S|2|4.765|0|2
C|WULF|20240711|15:56:51.861313|S|44|4.765|0|44
C|WULF|20240711|15:56:52.052057|S|46|4.765|0|46
C|WULF|20240711|15:56:52.052701|S|46|4.765|0|46
C|WULF|20240711|15:56:52.065018|S|46|4.765|0|46
C|WULF|20240711|15:56:52.066147|S|46|4.765|0|46
C|WULF|20240711|15:56:52.066970|S|46|4.765|0|46
C|WULF|20240711|15:56:52.069428|S|46|4.765|0|46
C|WULF|20240711|15:56:52.080803|S|46|4.765|0|46
C|WULF|20240711|15:56:52.380333|S|46|4.765|0|46
C|WULF|20240711|15:56:52.403441|S|46|4.765|0|46
C|WULF|20240711|15:56:52.511426|S|46|4.765|0|46
C|WULF|20240711|15:56:52.558394|S|46|4.765|0|46
C|WULF|20240711|15:56:52.718214|S|46|4.765|0|46
C|WULF|20240711|15:56:52.998255|S|46|4.765|0|46
C|WULF|20240711|15:56:53.150774|S|46|4.765|0|46
C|WULF|20240711|15:56:53.151431|S|46|4.765|0|46
C|WULF|20240711|15:56:53.152799|S|46|4.765|0|46
C|WULF|20240711|15:56:53.158854|S|46|4.765|0|46
C|WULF|20240711|15:56:53.326450|S|46|4.765|0|46
C|WULF|20240711|15:56:53.935941|S|42|4.765|0|42
C|WULF|20240711|15:56:53.935941|S|4|4.765|0|4
C|WULF|20240711|15:56:53.937671|S|46|4.765|0|46
C|WULF|20240711|15:56:54.176017|S|46|4.765|0|46
C|WULF|20240711|15:56:54.192917|S|46|4.765|0|46
C|WULF|20240711|15:56:54.193826|S|46|4.765|0|46
C|WULF|20240711|15:56:54.200637|S|7|4.765|0|7
C|WULF|20240711|15:56:54.200637|S|39|4.765|0|39
C|WULF|20240711|15:56:54.206054|S|46|4.765|0|46
C|WULF|20240711|15:56:54.229573|S|46|4.765|0|46
C|WULF|20240711|15:56:57.690348|S|34|4.765|0|34
C|WULF|20240711|15:56:57.791730|S|46|4.765|0|46
C|WULF|20240711|15:56:58.525565|S|46|4.765|0|46
C|WULF|20240711|15:56:58.692452|S|46|4.765|0|46
C|WULF|20240711|15:56:58.700738|S|46|4.765|0|46
C|WULF|20240711|15:56:58.701685|S|46|4.765|0|46
C|WULF|20240711|15:57:00.142883|S|46|4.765|0|46
C|WULF|20240711|15:57:02.847957|S|46|4.765|0|46
C|WULF|20240711|15:57:02.854993|S|46|4.765|0|46
C|WULF|20240711|15:57:02.856807|S|46|4.765|0|46
C|WULF|20240711|15:57:02.857488|S|46|4.765|0|46
C|WULF|20240711|15:57:02.897245|S|46|4.765|0|46
C|WULF|20240711|15:57:02.923224|S|46|4.765|0|46
C|WULF|20240711|15:57:03.190261|S|46|4.765|0|46
C|WULF|20240711|15:57:03.232415|S|46|4.765|0|46
C|WULF|20240711|15:57:03.243327|S|46|4.765|0|46
C|WULF|20240711|15:57:03.254400|S|46|4.765|0|46
C|WULF|20240711|15:57:03.265451|S|46|4.765|0|46
C|WULF|20240711|15:57:03.296397|S|46|4.765|0|46
C|WULF|20240711|15:57:03.307440|S|46|4.765|0|46
C|WULF|20240711|15:57:03.318849|S|46|4.765|0|46
C|WULF|20240711|15:57:05.000818|S|46|4.765|0|46
C|WULF|20240711|15:57:06.504693|S|46|4.765|0|46
C|WULF|20240711|15:57:20.210693|S|51|4.765|0|51
C|WULF|20240711|15:57:20.211759|S|51|4.765|0|51
C|WULF|20240711|15:57:20.214020|S|51|4.765|0|51
C|WULF|20240711|15:57:20.222722|S|51|4.765|0|51
C|WULF|20240711|15:57:24.913812|S|100|4.75|0|100
C|WULF|20240711|15:58:02.518883|S|1|4.75|0|1
C|WULF|20240711|15:58:02.518883|S|13|4.75|0|13
C|WULF|20240711|15:58:20.365964|S|12|4.76|0|12
C|WULF|20240711|15:58:35.013345|S|5|4.76|0|5
C|WULF|20240711|15:58:36.128193|S|14|4.75|0|14
C|WULF|20240711|15:59:03.588934|S|100|4.76|0|100
C|WULF|20240711|15:59:03.589213|S|500|4.76|0|500
C|WULF|20240711|15:59:06.520141|S|500|4.76|0|500
C|WULF|20240711|15:59:06.528473|S|500|4.76|0|500
C|WULF|20240711|15:59:06.768184|S|14|4.75|0|14
C|WULF|20240711|15:59:07.341317|S|86|4.75|0|86
C|WULF|20240711|15:59:07.341317|S|1|4.75|0|1
C|WULF|20240711|15:59:07.341317|S|1|4.75|0|1
C|WULF|20240711|15:59:07.341318|S|12|4.75|0|12
C|WULF|20240711|15:59:07.397007|S|88|4.75|0|88
C|WULF|20240711|15:59:07.397007|S|3|4.75|0|3
C|WULF|20240711|15:59:07.397007|S|100|4.75|0|100
C|WULF|20240711|15:59:07.397008|S|1|4.75|0|1
C|WULF|20240711|15:59:07.397008|S|8|4.75|0|8
C|WULF|20240711|15:59:10.025531|S|244|4.76|0|244
C|WULF|20240711|15:59:10.026687|S|1000|4.76|0|1000
C|WULF|20240711|15:59:10.353389|S|44|4.76|0|44
C|WULF|20240711|15:59:10.353389|S|156|4.76|0|156
C|WULF|20240711|15:59:10.755882|S|92|4.755|0|92
C|WULF|20240711|15:59:14.078212|S|92|4.755|0|92
C|WULF|20240711|15:59:16.670329|S|15|4.75|0|15
C|WULF|20240711|15:59:19.963090|S|14|4.75|0|14
C|WULF|20240711|15:59:20.455622|S|63|4.75|0|63
C|WULF|20240711|15:59:20.455622|S|100|4.75|0|100
C|WULF|20240711|15:59:26.440174|S|34|4.76|0|34
C|WULF|20240711|15:59:27.623669|S|100|4.75|0|100
C|WULF|20240711|15:59:27.771904|S|500|4.76|0|500
C|WULF|20240711|15:59:27.795539|S|500|4.76|0|500
C|WULF|20240711|15:59:28.199040|S|200|4.76|0|200
C|WULF|20240711|15:59:28.713733|S|400|4.76|0|400
C|WULF|20240711|15:59:30.016113|S|600|4.76|0|600
C|WULF|20240711|15:59:31.143298|S|500|4.75|0|500
C|WULF|20240711|15:59:31.153986|S|100|4.75|0|100
C|WULF|20240711|15:59:31.153986|S|500|4.75|0|500
C|WULF|20240711|15:59:31.206055|S|500|4.75|0|500
C|WULF|20240711|15:59:32.462862|S|100|4.75|0|100
C|WULF|20240711|15:59:34.648456|S|44|4.75|0|44
C|WULF|20240711|15:59:47.907101|S|40|4.75|0|40
C|WULF|20240711|15:59:49.515418|S|93|4.75|0|93
C|WULF|20240711|15:59:50.557563|S|7|4.745|0|7
C|WULF|20240711|15:59:52.003583|S|100|4.74|0|100
C|WULF|20240711|15:59:52.101895|S|200|4.74|0|200
C|WULF|20240711|15:59:52.326451|S|1|4.73|0|1
C|WVE|20240711|10:04:06.747537|S|100|5.78|0|100
C|WVE|20240711|11:06:24.267525|S|100|5.82|0|100
C|WVE|20240711|11:50:52.006176|S|1|5.92|0|1
C|WVE|20240711|12:07:24.619843|S|100|5.98|0|100
C|WVE|20240711|13:19:17.778167|S|1|6.13|0|1
C|WVE|20240711|13:19:17.807819|S|3|6.11|0|3
C|WVE|20240711|14:00:37.569720|S|1|6.16|0|1
C|WVE|20240711|15:59:30.034361|S|1|5.95|0|1
C|WW|20240711|09:49:30.096778|S|100|1.17|0|100
C|WW|20240711|10:46:16.164126|S|43|1.23|0|43
C|WW|20240711|15:04:48.801792|S|44|1.19|0|44
C|WW|20240711|15:12:30.526751|S|44|1.19|0|44
C|WW|20240711|15:20:12.256140|S|44|1.19|0|44
C|WW|20240711|15:27:53.997561|S|44|1.19|0|44
C|WW|20240711|15:36:05.718833|S|44|1.2|0|44
C|WW|20240711|15:43:17.441924|S|44|1.2|0|44
C|WW|20240711|15:48:34.287588|S|63|1.21|0|63
C|WW|20240711|15:57:57.604451|S|235|1.2|0|235
C|WW|20240711|15:59:50.246179|S|6|1.21|0|6
C|WW|20240711|15:59:55.031007|S|66|1.2|0|66
C|WW|20240711|15:59:55.058538|S|2|1.21|0|2
C|WWD|20240711|14:10:36.365957|S|1|177.28|0|1
C|WWD|20240711|14:11:58.157839|S|1|177.29|0|1
C|WWD|20240711|14:12:04.319537|S|9|177.29|0|9
C|WWD|20240711|15:56:47.286440|S|24|176.88|0|24
C|WWW|20240711|13:51:10.814044|S|7|12.72|0|7
C|WY|20240711|09:34:58.972788|S|130|28.23|0|130
C|WY|20240711|09:46:01.705643|S|5|28.37|0|5
C|WY|20240711|09:47:14.771411|S|5|28.42|0|5
C|WY|20240711|09:47:43.441949|S|5|28.43|0|5
C|WY|20240711|09:47:43.646831|S|5|28.43|0|5
C|WY|20240711|09:48:09.116960|S|5|28.35|0|5
C|WY|20240711|09:48:09.131765|S|18|28.35|0|18
C|WY|20240711|09:58:53.885761|S|100|28.565|0|100
C|WY|20240711|10:09:00.001065|S|10|28.73|0|10
C|WY|20240711|10:09:00.001401|S|15|28.73|0|15
C|WY|20240711|10:09:04.464191|S|20|28.73|0|20
C|WY|20240711|10:09:07.825139|S|2|28.74|0|2
C|WY|20240711|10:09:32.982269|S|4|28.72|0|4
C|WY|20240711|10:09:38.424147|S|130|28.72|0|130
C|WY|20240711|10:09:38.424147|S|2|28.72|0|2
C|WY|20240711|10:09:44.839686|S|1|28.72|0|1
C|WY|20240711|10:09:50.058102|S|1|28.72|0|1
C|WY|20240711|10:09:53.330670|S|25|28.73|0|25
C|WY|20240711|10:10:13.222431|S|20|28.73|0|20
C|WY|20240711|10:10:13.222432|S|1|28.73|0|1
C|WY|20240711|10:10:30.670624|S|1|28.74|0|1
C|WY|20240711|10:10:35.847676|S|1|28.74|0|1
C|WY|20240711|10:10:39.719748|S|4|28.74|0|4
C|WY|20240711|10:19:41.362915|S|8|28.73|0|8
C|WY|20240711|10:26:19.407569|S|9|28.67|0|9
C|WY|20240711|10:26:24.471620|S|9|28.68|0|9
C|WY|20240711|10:27:16.662220|S|7|28.69|0|7
C|WY|20240711|10:32:45.725585|S|4|28.75|0|4
C|WY|20240711|10:33:07.040092|S|1|28.76|0|1
C|WY|20240711|10:33:07.609961|S|1|28.76|0|1
C|WY|20240711|10:35:59.828960|S|1|28.77|0|1
C|WY|20240711|10:36:02.563146|S|7|28.79|0|7
C|WY|20240711|10:37:26.179913|S|1|28.79|0|1
C|WY|20240711|10:37:46.159408|S|1|28.81|0|1
C|WY|20240711|10:37:49.372881|S|2|28.81|0|2
C|WY|20240711|10:38:31.764816|S|4|28.82|0|4
C|WY|20240711|10:39:42.921298|S|1|28.81|0|1
C|WY|20240711|10:42:24.763708|S|20|28.77|0|20
C|WY|20240711|10:42:27.289677|S|1|28.8|0|1
C|WY|20240711|10:42:39.199042|S|1|28.81|0|1
C|WY|20240711|10:42:39.199042|S|6|28.81|0|6
C|WY|20240711|10:43:00.171606|S|1|28.82|0|1
C|WY|20240711|10:47:47.296842|S|1|28.81|0|1
C|WY|20240711|10:48:53.384129|S|3|28.84|0|3
C|WY|20240711|10:48:53.384158|S|5|28.84|0|5
C|WY|20240711|10:48:53.384159|S|7|28.84|0|7
C|WY|20240711|10:48:54.518725|S|4|28.84|0|4
C|WY|20240711|10:48:59.250706|S|4|28.84|0|4
C|WY|20240711|10:52:16.004216|S|10|28.8|0|10
C|WY|20240711|10:57:33.669187|S|1|28.83|0|1
C|WY|20240711|10:57:46.300779|S|1|28.83|0|1
C|WY|20240711|10:57:50.583092|S|2|28.83|0|2
C|WY|20240711|10:59:53.224076|S|2|28.85|0|2
C|WY|20240711|10:59:56.116112|S|3|28.85|0|3
C|WY|20240711|11:00:03.042363|S|4|28.86|0|4
C|WY|20240711|11:00:03.859259|S|4|28.86|0|4
C|WY|20240711|11:00:08.230978|S|1|28.86|0|1
C|WY|20240711|11:02:29.277724|S|1|28.88|0|1
C|WY|20240711|11:02:42.282711|S|1|28.88|0|1
C|WY|20240711|11:02:55.682499|S|1|28.88|0|1
C|WY|20240711|11:03:15.424204|S|1|28.88|0|1
C|WY|20240711|11:06:45.494855|S|1|28.91|0|1
C|WY|20240711|11:11:33.027639|S|1|28.86|0|1
C|WY|20240711|11:11:44.890171|S|10|28.86|0|10
C|WY|20240711|11:11:44.890171|S|3|28.86|0|3
C|WY|20240711|11:12:39.365165|S|10|28.84|0|10
C|WY|20240711|11:12:39.365165|S|100|28.84|0|100
C|WY|20240711|11:12:39.365166|S|1|28.84|0|1
C|WY|20240711|11:12:39.365214|S|2|28.84|0|2
C|WY|20240711|11:12:42.173723|S|3|28.85|0|3
C|WY|20240711|11:15:53.393646|S|1|28.87|0|1
C|WY|20240711|11:17:04.727161|S|3|28.82|0|3
C|WY|20240711|11:17:18.582883|S|3|28.82|0|3
C|WY|20240711|11:17:34.281856|S|2|28.82|0|2
C|WY|20240711|11:17:38.799624|S|4|28.84|0|4
C|WY|20240711|11:19:55.137629|S|2|28.81|0|2
C|WY|20240711|11:23:18.299687|S|1|28.79|0|1
C|WY|20240711|11:24:34.507767|S|1|28.81|0|1
C|WY|20240711|11:24:38.145671|S|1|28.81|0|1
C|WY|20240711|11:24:50.745604|S|2|28.81|0|2
C|WY|20240711|11:25:04.135273|S|1|28.82|0|1
C|WY|20240711|11:28:52.269826|S|1|28.82|0|1
C|WY|20240711|11:29:10.435676|S|1|28.82|0|1
C|WY|20240711|11:29:19.188449|S|1|28.79|0|1
C|WY|20240711|11:36:41.076682|S|2|28.85|0|2
C|WY|20240711|11:36:45.268728|S|2|28.85|0|2
C|WY|20240711|11:36:50.746935|S|2|28.85|0|2
C|WY|20240711|11:37:03.033149|S|1|28.86|0|1
C|WY|20240711|11:37:15.433843|S|1|28.86|0|1
C|WY|20240711|11:37:28.875867|S|1|28.86|0|1
C|WY|20240711|11:37:40.325077|S|1|28.86|0|1
C|WY|20240711|11:38:45.622830|S|3|28.87|0|3
C|WY|20240711|11:39:14.904617|S|2|28.87|0|2
C|WY|20240711|11:39:34.293682|S|2|28.87|0|2
C|WY|20240711|11:40:01.781572|S|1|28.88|0|1
C|WY|20240711|11:47:37.031862|S|10|28.91|0|10
C|WY|20240711|11:48:01.391897|S|10|28.91|0|10
C|WY|20240711|11:48:45.624043|S|10|28.91|0|10
C|WY|20240711|11:48:53.086955|S|4|28.91|0|4
C|WY|20240711|11:51:11.757852|S|1|28.89|0|1
C|WY|20240711|11:51:33.344396|S|1|28.9|0|1
C|WY|20240711|11:52:30.531473|S|1|28.91|0|1
C|WY|20240711|11:53:03.934851|S|1|28.91|0|1
C|WY|20240711|11:59:30.431771|S|1|28.9|0|1
C|WY|20240711|12:06:34.241756|S|3|28.84|0|3
C|WY|20240711|12:22:51.769573|S|8|28.81|0|8
C|WY|20240711|12:22:51.769582|S|2|28.81|0|2
C|WY|20240711|12:26:46.073012|S|10|28.78|0|10
C|WY|20240711|12:26:50.323849|S|10|28.78|0|10
C|WY|20240711|12:47:31.512317|S|10|28.72|0|10
C|WY|20240711|12:48:35.859035|S|10|28.7|0|10
C|WY|20240711|12:50:19.841147|S|1|28.7|0|1
C|WY|20240711|13:00:20.777127|S|1|28.74|0|1
C|WY|20240711|13:00:47.532728|S|1|28.74|0|1
C|WY|20240711|13:01:02.878309|S|1|28.74|0|1
C|WY|20240711|13:02:15.415560|S|26|28.74|0|26
C|WY|20240711|13:02:57.296920|S|1|28.74|0|1
C|WY|20240711|13:03:20.242276|S|90|28.76|0|90
C|WY|20240711|13:03:20.242292|S|200|28.76|0|200
C|WY|20240711|13:03:20.242292|S|10|28.76|0|10
C|WY|20240711|13:03:20.242292|S|67|28.76|0|67
C|WY|20240711|13:03:20.242334|S|100|28.76|0|100
C|WY|20240711|13:03:20.242334|S|33|28.76|0|33
C|WY|20240711|13:09:26.826853|S|1|28.76|0|1
C|WY|20240711|13:09:30.931907|S|2|28.76|0|2
C|WY|20240711|13:09:43.887033|S|1|28.76|0|1
C|WY|20240711|13:14:05.390888|S|10|28.76|0|10
C|WY|20240711|13:34:32.177797|S|10|28.77|0|10
C|WY|20240711|13:42:24.983270|S|6|28.81|0|6
C|WY|20240711|13:43:05.720401|S|1|28.81|0|1
C|WY|20240711|13:43:13.479951|S|1|28.81|0|1
C|WY|20240711|13:43:16.852690|S|1|28.81|0|1
C|WY|20240711|13:43:33.721966|S|4|28.81|0|4
C|WY|20240711|13:43:38.416813|S|1|28.81|0|1
C|WY|20240711|13:43:44.136695|S|1|28.81|0|1
C|WY|20240711|13:43:47.475660|S|1|28.81|0|1
C|WY|20240711|13:43:53.412582|S|1|28.82|0|1
C|WY|20240711|13:44:04.974296|S|2|28.82|0|2
C|WY|20240711|13:44:10.683618|S|2|28.82|0|2
C|WY|20240711|13:44:29.322678|S|3|28.82|0|3
C|WY|20240711|13:52:38.012554|S|10|28.83|0|10
C|WY|20240711|13:52:42.899749|S|10|28.83|0|10
C|WY|20240711|13:56:46.194932|S|100|28.86|0|100
C|WY|20240711|13:57:18.324194|S|10|28.87|0|10
C|WY|20240711|13:58:22.162940|S|2|28.87|0|2
C|WY|20240711|13:59:05.717100|S|10|28.86|0|10
C|WY|20240711|13:59:14.636669|S|10|28.86|0|10
C|WY|20240711|13:59:31.443660|S|9|28.86|0|9
C|WY|20240711|14:03:37.167993|S|100|28.86|0|100
C|WY|20240711|14:05:18.470273|S|100|28.855|0|100
C|WY|20240711|14:05:18.470273|S|7|28.86|0|7
C|WY|20240711|14:07:20.595882|S|100|28.83|0|100
C|WY|20240711|14:08:34.570496|S|300|28.84|0|300
C|WY|20240711|14:08:34.570772|S|100|28.84|0|100
C|WY|20240711|14:09:10.497747|S|1|28.83|0|1
C|WY|20240711|14:09:17.624343|S|1|28.84|0|1
C|WY|20240711|14:09:22.097768|S|1|28.84|0|1
C|WY|20240711|14:09:29.804663|S|1|28.83|0|1
C|WY|20240711|14:09:39.395497|S|1|28.84|0|1
C|WY|20240711|14:09:43.305492|S|1|28.84|0|1
C|WY|20240711|14:15:28.887193|S|11|28.795|0|11
C|WY|20240711|14:27:21.152598|S|10|28.79|0|10
C|WY|20240711|14:47:52.765740|S|18|28.99|0|18
C|WY|20240711|14:48:30.491760|S|91|29.01|0|91
C|WY|20240711|14:49:41.965259|S|9|29.03|0|9
C|WY|20240711|14:52:06.750418|S|2|29.03|0|2
C|WY|20240711|14:53:51.997646|S|100|29.02|0|100
C|WY|20240711|14:56:40.883668|S|20|29|0|20
C|WY|20240711|14:57:40.872727|S|6|29.02|0|6
C|WY|20240711|14:59:00.035128|S|4|29.01|0|4
C|WY|20240711|15:00:00.284198|S|100|29.025|0|100
C|WY|20240711|15:01:28.056817|S|100|28.995|0|100
C|WY|20240711|15:05:49.072574|S|3|29|0|3
C|WY|20240711|15:08:30.465720|S|2|29.02|0|2
C|WY|20240711|15:08:35.004627|S|1|29.02|0|1
C|WY|20240711|15:08:54.003312|S|1|29.03|0|1
C|WY|20240711|15:09:02.173674|S|1|29.03|0|1
C|WY|20240711|15:09:36.727443|S|1|29.04|0|1
C|WY|20240711|15:09:47.031645|S|1|29.04|0|1
C|WY|20240711|15:12:30.106645|S|59|29.045|0|59
C|WY|20240711|15:13:03.423176|S|100|29.05|0|100
C|WY|20240711|15:13:09.169281|S|100|29.03|0|100
C|WY|20240711|15:13:15.002466|S|100|29.05|0|100
C|WY|20240711|15:15:25.512567|S|38|29.07|0|38
C|WY|20240711|15:15:27.763379|S|100|29.07|0|100
C|WY|20240711|15:16:38.080268|S|10|29.07|0|10
C|WY|20240711|15:16:39.736555|S|73|29.07|0|73
C|WY|20240711|15:17:17.634016|S|100|29.11|0|100
C|WY|20240711|15:17:21.237554|S|74|29.11|0|74
C|WY|20240711|15:17:44.701493|S|96|29.12|0|96
C|WY|20240711|15:18:04.222041|S|12|29.09|0|12
C|WY|20240711|15:18:07.414601|S|70|29.09|0|70
C|WY|20240711|15:18:07.414601|S|26|29.09|0|26
C|WY|20240711|15:19:30.439040|S|100|29.11|0|100
C|WY|20240711|15:20:05.600767|S|67|29.11|0|67
C|WY|20240711|15:20:59.567728|S|100|29.09|0|100
C|WY|20240711|15:20:59.567917|S|12|29.09|0|12
C|WY|20240711|15:21:00.610304|S|100|29.1|0|100
C|WY|20240711|15:21:24.407578|S|100|29.1|0|100
C|WY|20240711|15:22:05.487742|S|10|29.11|0|10
C|WY|20240711|15:22:05.487742|S|26|29.11|0|26
C|WY|20240711|15:22:05.487742|S|30|29.11|0|30
C|WY|20240711|15:22:24.176774|S|100|29.11|0|100
C|WY|20240711|15:23:04.454404|S|1|29.1|0|1
C|WY|20240711|15:23:10.839823|S|56|29.09|0|56
C|WY|20240711|15:23:22.273349|S|4|29.075|0|4
C|WY|20240711|15:23:22.438773|S|100|29.075|0|100
C|WY|20240711|15:23:22.724528|S|6|29.08|0|6
C|WY|20240711|15:23:44.229198|S|100|29.06|0|100
C|WY|20240711|15:24:34.788025|S|7|29.04|0|7
C|WY|20240711|15:27:21.304819|S|100|29.1|0|100
C|WY|20240711|15:28:21.111798|S|100|29.08|0|100
C|WY|20240711|15:28:22.308190|S|500|29.07|0|500
C|WY|20240711|15:28:28.368826|S|100|29.06|0|100
C|WY|20240711|15:28:28.369919|S|62|29.06|0|62
C|WY|20240711|15:28:29.662675|S|100|29.05|0|100
C|WY|20240711|15:28:30.631480|S|33|29.06|0|33
C|WY|20240711|15:28:35.170859|S|100|29.04|0|100
C|WY|20240711|15:28:38.736624|S|100|29.04|0|100
C|WY|20240711|15:28:43.533769|S|100|29.03|0|100
C|WY|20240711|15:28:44.246676|S|100|29.03|0|100
C|WY|20240711|15:29:16.585411|S|11|28.99|0|11
C|WY|20240711|15:29:22.084664|S|11|28.99|0|11
C|WY|20240711|15:29:24.390731|S|30|28.99|0|30
C|WY|20240711|15:29:30.190691|S|20|28.99|0|20
C|WY|20240711|15:29:30.911726|S|100|29|0|100
C|WY|20240711|15:29:32.428750|S|8|29|0|8
C|WY|20240711|15:29:36.041704|S|100|29.01|0|100
C|WY|20240711|15:30:02.932807|S|11|28.98|0|11
C|WY|20240711|15:30:03.317952|S|33|28.97|0|33
C|WY|20240711|15:30:44.584218|S|100|28.925|0|100
C|WY|20240711|15:30:44.825735|S|100|28.93|0|100
C|WY|20240711|15:30:45.202553|S|100|28.93|0|100
C|WY|20240711|15:30:45.217214|S|100|28.93|0|100
C|WY|20240711|15:30:49.745500|S|23|28.93|0|23
C|WY|20240711|15:31:29.214103|S|73|28.94|0|73
C|WY|20240711|15:32:15.594986|S|100|28.96|0|100
C|WY|20240711|15:32:36.588252|S|76|28.97|0|76
C|WY|20240711|15:34:02.824608|S|58|28.94|0|58
C|WY|20240711|15:34:02.824627|S|42|28.94|0|42
C|WY|20240711|15:34:34.618196|S|33|28.92|0|33
C|WY|20240711|15:34:36.382665|S|20|28.92|0|20
C|WY|20240711|15:36:18.552613|S|18|28.89|0|18
C|WY|20240711|15:38:55.816195|S|30|28.89|0|30
C|WY|20240711|15:39:01.757079|S|1|28.91|0|1
C|WY|20240711|15:39:12.678449|S|10|28.94|0|10
C|WY|20240711|15:39:20.798647|S|1|28.95|0|1
C|WY|20240711|15:44:56.714180|S|3|28.915|0|3
C|WY|20240711|15:44:56.717747|S|3|28.915|0|3
C|WY|20240711|15:44:59.021987|S|3|28.915|0|3
C|WY|20240711|15:45:14.661937|S|100|28.91|0|100
C|WY|20240711|15:45:14.662102|S|75|28.91|0|75
C|WY|20240711|15:45:16.470855|S|14|28.91|0|14
C|WY|20240711|15:45:16.470870|S|11|28.91|0|11
C|WY|20240711|15:45:16.700084|S|60|28.91|0|60
C|WY|20240711|15:46:08.347237|S|100|28.93|0|100
C|WY|20240711|15:46:28.515257|S|100|28.93|0|100
C|WY|20240711|15:46:43.309562|S|83|28.94|0|83
C|WY|20240711|15:46:51.022205|S|10|28.94|0|10
C|WY|20240711|15:46:57.263646|S|600|28.95|0|600
C|WY|20240711|15:46:57.263647|S|100|28.95|0|100
C|WY|20240711|15:46:57.263647|S|300|28.95|0|300
C|WY|20240711|15:47:31.250457|S|46|28.93|0|46
C|WY|20240711|15:47:39.721521|S|83|28.93|0|83
C|WY|20240711|15:47:39.961780|S|100|28.93|0|100
C|WY|20240711|15:47:57.408178|S|100|28.93|0|100
C|WY|20240711|15:47:57.408776|S|42|28.93|0|42
C|WY|20240711|15:48:12.949383|S|99|28.93|0|99
C|WY|20240711|15:48:12.949875|S|99|28.93|0|99
C|WY|20240711|15:48:13.934285|S|40|28.93|0|40
C|WY|20240711|15:48:13.934285|S|40|28.93|0|40
C|WY|20240711|15:48:13.934286|S|30|28.93|0|30
C|WY|20240711|15:48:14.034848|S|100|28.93|0|100
C|WY|20240711|15:48:14.034848|S|100|28.93|0|100
C|WY|20240711|15:48:14.037059|S|100|28.93|0|100
C|WY|20240711|15:48:30.125943|S|90|28.94|0|90
C|WY|20240711|15:48:49.474692|S|100|28.92|0|100
C|WY|20240711|15:48:57.140384|S|91|28.92|0|91
C|WY|20240711|15:48:58.423155|S|10|28.92|0|10
C|WY|20240711|15:49:16.999775|S|97|28.92|0|97
C|WY|20240711|15:49:28.024888|S|40|28.93|0|40
C|WY|20240711|15:49:34.073473|S|2|28.93|0|2
C|WY|20240711|15:49:34.429042|S|50|28.93|0|50
C|WY|20240711|15:49:36.543039|S|100|28.93|0|100
C|WY|20240711|15:49:39.679027|S|6|28.92|0|6
C|WY|20240711|15:49:44.782128|S|100|28.92|0|100
C|WY|20240711|15:50:13.837709|S|100|28.93|0|100
C|WY|20240711|15:50:14.921789|S|100|28.93|0|100
C|WY|20240711|15:50:14.921789|S|100|28.93|0|100
C|WY|20240711|15:50:17.475110|S|100|28.93|0|100
C|WY|20240711|15:50:17.475992|S|100|28.93|0|100
C|WY|20240711|15:50:17.484498|S|100|28.93|0|100
C|WY|20240711|15:50:17.510055|S|100|28.93|0|100
C|WY|20240711|15:50:39.915957|S|100|28.895|0|100
C|WY|20240711|15:50:39.935109|S|26|28.895|0|26
C|WY|20240711|15:50:39.935109|S|74|28.9|0|74
C|WY|20240711|15:50:40.101968|S|100|28.895|0|100
C|WY|20240711|15:50:43.046327|S|7|28.89|0|7
C|WY|20240711|15:50:55.632267|S|100|28.9|0|100
C|WY|20240711|15:51:32.669701|S|63|28.875|0|63
C|WY|20240711|15:51:32.689556|S|63|28.875|0|63
C|WY|20240711|15:51:32.690120|S|63|28.88|0|63
C|WY|20240711|15:52:12.174135|S|100|28.84|0|100
C|WY|20240711|15:52:12.174384|S|100|28.84|0|100
C|WY|20240711|15:52:12.175208|S|29|28.84|0|29
C|WY|20240711|15:52:25.364567|S|4|28.84|0|4
C|WY|20240711|15:52:25.365158|S|3|28.84|0|3
C|WY|20240711|15:52:25.365158|S|30|28.84|0|30
C|WY|20240711|15:53:14.661170|S|3|28.79|0|3
C|WY|20240711|15:53:14.661170|S|51|28.79|0|51
C|WY|20240711|15:53:14.725522|S|47|28.79|0|47
C|WY|20240711|15:53:39.084405|S|19|28.78|0|19
C|WY|20240711|15:53:39.085181|S|100|28.78|0|100
C|WY|20240711|15:53:43.514382|S|20|28.78|0|20
C|WY|20240711|15:53:51.954151|S|10|28.78|0|10
C|WY|20240711|15:54:04.547993|S|39|28.8|0|39
C|WY|20240711|15:54:16.696246|S|10|28.8|0|10
C|WY|20240711|15:54:20.687662|S|3|28.8|0|3
C|WY|20240711|15:54:30.474333|S|94|28.81|0|94
C|WY|20240711|15:54:35.974910|S|100|28.8|0|100
C|WY|20240711|15:54:43.240072|S|100|28.81|0|100
C|WY|20240711|15:54:43.811169|S|2|28.82|0|2
C|WY|20240711|15:54:45.419121|S|100|28.82|0|100
C|WY|20240711|15:54:45.419450|S|100|28.82|0|100
C|WY|20240711|15:54:46.735385|S|100|28.83|0|100
C|WY|20240711|15:54:48.573277|S|100|28.83|0|100
C|WY|20240711|15:54:48.825006|S|100|28.83|0|100
C|WY|20240711|15:54:51.201321|S|100|28.83|0|100
C|WY|20240711|15:54:51.201780|S|100|28.83|0|100
C|WY|20240711|15:54:52.686595|S|100|28.82|0|100
C|WY|20240711|15:54:52.686943|S|100|28.82|0|100
C|WY|20240711|15:54:52.883524|S|100|28.82|0|100
C|WY|20240711|15:54:53.413044|S|100|28.82|0|100
C|WY|20240711|15:54:57.067520|S|25|28.81|0|25
C|WY|20240711|15:54:57.650865|S|22|28.79|0|22
C|WY|20240711|15:55:01.178621|S|100|28.83|0|100
C|WY|20240711|15:55:01.179776|S|100|28.83|0|100
C|WY|20240711|15:55:01.210727|S|100|28.83|0|100
C|WY|20240711|15:55:01.210912|S|100|28.83|0|100
C|WY|20240711|15:55:01.478762|S|100|28.83|0|100
C|WY|20240711|15:55:05.667947|S|57|28.82|0|57
C|WY|20240711|15:55:05.667947|S|43|28.82|0|43
C|WY|20240711|15:55:05.693118|S|43|28.82|0|43
C|WY|20240711|15:55:05.693118|S|57|28.82|0|57
C|WY|20240711|15:55:06.521572|S|43|28.82|0|43
C|WY|20240711|15:55:06.521572|S|57|28.82|0|57
C|WY|20240711|15:55:06.864613|S|43|28.82|0|43
C|WY|20240711|15:55:06.864613|S|57|28.82|0|57
C|WY|20240711|15:55:06.876520|S|43|28.82|0|43
C|WY|20240711|15:55:07.746548|S|800|28.83|0|800
C|WY|20240711|15:55:07.746598|S|21|28.83|0|21
C|WY|20240711|15:55:10.521430|S|1|28.83|0|1
C|WY|20240711|15:55:10.933765|S|100|28.83|0|100
C|WY|20240711|15:55:18.734342|S|12|28.82|0|12
C|WY|20240711|15:55:18.838842|S|10|28.82|0|10
C|WY|20240711|15:55:22.124107|S|9|28.84|0|9
C|WY|20240711|15:55:22.124123|S|44|28.84|0|44
C|WY|20240711|15:55:22.124142|S|47|28.84|0|47
C|WY|20240711|15:55:31.010440|S|85|28.85|0|85
C|WY|20240711|15:55:33.602981|S|100|28.85|0|100
C|WY|20240711|15:55:51.013988|S|8|28.85|0|8
C|WY|20240711|15:55:55.962534|S|4|28.85|0|4
C|WY|20240711|15:55:57.002299|S|9|28.85|0|9
C|WY|20240711|15:56:00.860377|S|8|28.85|0|8
C|WY|20240711|15:56:15.186839|S|72|28.86|0|72
C|WY|20240711|15:56:23.345183|S|10|28.87|0|10
C|WY|20240711|15:56:38.073023|S|100|28.88|0|100
C|WY|20240711|15:56:51.239138|S|101|28.89|0|101
C|WY|20240711|15:57:07.077931|S|48|28.89|0|48
C|WY|20240711|15:57:07.077931|S|52|28.89|0|52
C|WY|20240711|15:57:07.224439|S|100|28.89|0|100
C|WY|20240711|15:57:07.526402|S|48|28.89|0|48
C|WY|20240711|15:57:09.654518|S|100|28.89|0|100
C|WY|20240711|15:57:09.728130|S|87|28.89|0|87
C|WY|20240711|15:57:13.499899|S|65|28.88|0|65
C|WY|20240711|15:57:26.195092|S|43|28.88|0|43
C|WY|20240711|15:57:27.024352|S|42|28.88|0|42
C|WY|20240711|15:57:27.491887|S|15|28.88|0|15
C|WY|20240711|15:57:33.060427|S|200|28.89|0|200
C|WY|20240711|15:57:33.060428|S|100|28.89|0|100
C|WY|20240711|15:57:33.060428|S|300|28.89|0|300
C|WY|20240711|15:57:33.060429|S|200|28.89|0|200
C|WY|20240711|15:57:33.060429|S|100|28.89|0|100
C|WY|20240711|15:57:33.060634|S|25|28.89|0|25
C|WY|20240711|15:57:33.330481|S|100|28.89|0|100
C|WY|20240711|15:57:33.672634|S|100|28.89|0|100
C|WY|20240711|15:57:38.474807|S|20|28.89|0|20
C|WY|20240711|15:57:38.474808|S|80|28.89|0|80
C|WY|20240711|15:57:43.820557|S|83|28.89|0|83
C|WY|20240711|15:57:48.205611|S|10|28.89|0|10
C|WY|20240711|15:58:00.096290|S|37|28.9|0|37
C|WY|20240711|15:58:03.686351|S|9|28.91|0|9
C|WY|20240711|15:58:05.965528|S|76|28.91|0|76
C|WY|20240711|15:58:18.029735|S|54|28.91|0|54
C|WY|20240711|15:58:18.030023|S|46|28.91|0|46
C|WY|20240711|15:58:25.541207|S|10|28.92|0|10
C|WY|20240711|15:58:30.937920|S|72|28.92|0|72
C|WY|20240711|15:58:30.937921|S|28|28.92|0|28
C|WY|20240711|15:58:30.938074|S|28|28.92|0|28
C|WY|20240711|15:58:30.938128|S|14|28.92|0|14
C|WY|20240711|15:58:38.774083|S|100|28.93|0|100
C|WY|20240711|15:58:39.490059|S|100|28.93|0|100
C|WY|20240711|15:58:41.014197|S|100|28.93|0|100
C|WY|20240711|15:58:43.689740|S|100|28.93|0|100
C|WY|20240711|15:58:43.689927|S|100|28.93|0|100
C|WY|20240711|15:58:46.498571|S|1|28.92|0|1
C|WY|20240711|15:58:46.498572|S|100|28.92|0|100
C|WY|20240711|15:58:46.498572|S|1|28.92|0|1
C|WY|20240711|15:58:46.498686|S|100|28.92|0|100
C|WY|20240711|15:58:46.498761|S|100|28.92|0|100
C|WY|20240711|15:58:46.498830|S|100|28.92|0|100
C|WY|20240711|15:58:46.498896|S|4|28.92|0|4
C|WY|20240711|15:58:51.463448|S|27|28.91|0|27
C|WY|20240711|15:58:51.679270|S|88|28.92|0|88
C|WY|20240711|15:58:58.060450|S|412|28.92|0|412
C|WY|20240711|15:58:58.060451|S|300|28.92|0|300
C|WY|20240711|15:58:58.060451|S|10|28.92|0|10
C|WY|20240711|15:58:58.060452|S|100|28.92|0|100
C|WY|20240711|15:58:58.060452|S|100|28.92|0|100
C|WY|20240711|15:59:02.116602|S|100|28.93|0|100
C|WY|20240711|15:59:04.541590|S|100|28.93|0|100
C|WY|20240711|15:59:08.628349|S|100|28.93|0|100
C|WY|20240711|15:59:12.739938|S|100|28.94|0|100
C|WY|20240711|15:59:12.740487|S|100|28.94|0|100
C|WY|20240711|15:59:12.740972|S|100|28.94|0|100
C|WY|20240711|15:59:13.017435|S|80|28.94|0|80
C|WY|20240711|15:59:15.470652|S|100|28.94|0|100
C|WY|20240711|15:59:15.470653|S|400|28.94|0|400
C|WY|20240711|15:59:18.953709|S|10|28.94|0|10
C|WY|20240711|15:59:18.953709|S|95|28.94|0|95
C|WY|20240711|15:59:19.510023|S|100|28.94|0|100
C|WY|20240711|15:59:22.525225|S|100|28.95|0|100
C|WY|20240711|15:59:25.499226|S|100|28.96|0|100
C|WY|20240711|15:59:46.502656|S|400|28.97|0|400
C|WY|20240711|15:59:46.518729|S|400|28.97|0|400
C|WY|20240711|15:59:46.575208|S|118|28.97|0|118
C|WY|20240711|15:59:46.575650|S|35|28.97|0|35
C|WY|20240711|15:59:47.014725|S|100|28.98|0|100
C|WY|20240711|15:59:47.104441|S|54|28.98|0|54
C|WY|20240711|15:59:47.502886|S|247|28.97|0|247
C|WY|20240711|15:59:47.502886|S|33|28.97|0|33
C|WY|20240711|15:59:47.504122|S|139|28.97|0|139
C|WY|20240711|15:59:47.504295|S|59|28.97|0|59
C|WY|20240711|15:59:48.980897|S|100|28.98|0|100
C|WY|20240711|15:59:49.113237|S|2|28.97|0|2
C|WY|20240711|15:59:49.237509|S|43|28.97|0|43
C|WY|20240711|15:59:50.013083|S|79|28.96|0|79
C|WY|20240711|15:59:51.445276|S|100|28.97|0|100
C|WYNN|20240711|09:32:00.063426|S|18|84.19|0|18
C|WYNN|20240711|09:33:34.495538|S|2|84|0|2
C|WYNN|20240711|09:33:34.495568|S|5|84|0|5
C|WYNN|20240711|09:37:47.791671|S|30|84.25|0|30
C|WYNN|20240711|09:39:30.000710|S|75|84.24|0|75
C|WYNN|20240711|09:40:14.717237|S|1|84.47|0|1
C|WYNN|20240711|09:46:14.318985|S|75|84.82|0|75
C|WYNN|20240711|09:48:37.976605|S|1|84.84|0|1
C|WYNN|20240711|10:17:50.210250|S|60|85.69|0|60
C|WYNN|20240711|10:28:46.950300|S|100|85.69|0|100
C|WYNN|20240711|10:35:14.901525|S|75|85.41|0|75
C|WYNN|20240711|10:36:38.098923|S|25|85.33|0|25
C|WYNN|20240711|11:06:46.295565|S|25|85.51|0|25
C|WYNN|20240711|11:12:25.592229|S|75|85.46|0|75
C|WYNN|20240711|11:25:15.429696|S|13|85.18|0|13
C|WYNN|20240711|11:25:42.059832|S|38|85.14|0|38
C|WYNN|20240711|11:37:27.907289|S|38|84.93|0|38
C|WYNN|20240711|11:54:00.068123|S|100|84.94|0|100
C|WYNN|20240711|11:54:00.068123|S|200|84.94|0|200
C|WYNN|20240711|12:23:48.571465|S|75|84.57|0|75
C|WYNN|20240711|12:26:46.075042|S|75|84.58|0|75
C|WYNN|20240711|13:48:01.969176|S|1|84.75|0|1
C|WYNN|20240711|13:56:51.145285|S|4|84.73|0|4
C|WYNN|20240711|14:26:40.195413|S|75|84.69|0|75
C|WYNN|20240711|15:26:50.093181|S|75|84.58|0|75
C|WYNN|20240711|15:31:19.353966|S|5|84.67|0|5
C|WYNN|20240711|15:40:45.273208|S|106|84.67|0|106
C|WYNN|20240711|15:41:47.769599|S|23|84.69|0|23
C|WYNN|20240711|15:53:01.909703|S|100|84.76|0|100
C|WYNN|20240711|15:58:07.738431|S|9|84.62|0|9
C|WYNN|20240711|15:59:34.401448|S|100|84.58|0|100
C|WYY|20240711|14:28:31.834710|S|153|3.89|0|153
C|X|20240711|09:59:10.228384|S|10|38.37|0|10
C|X|20240711|10:16:06.981547|S|2|38.68|0|2
C|X|20240711|10:16:22.072575|S|8|38.69|0|8
C|X|20240711|10:25:10.383841|S|100|38.64|0|100
C|X|20240711|10:27:12.040499|S|10|38.7|0|10
C|X|20240711|10:34:38.195379|S|11|38.76|0|11
C|X|20240711|10:35:22.239083|S|10|38.74|0|10
C|X|20240711|10:41:18.099162|S|2|38.77|0|2
C|X|20240711|10:41:36.364884|S|8|38.77|0|8
C|X|20240711|10:51:49.388834|S|10|38.9|0|10
C|X|20240711|10:51:51.222046|S|14|38.89|0|14
C|X|20240711|12:28:27.291112|S|7|38.82|0|7
C|X|20240711|12:57:00.667022|S|100|38.81|0|100
C|X|20240711|12:57:00.667228|S|149|38.81|0|149
C|X|20240711|13:33:33.683237|S|1|38.78|0|1
C|X|20240711|13:38:58.322424|S|6|38.86|0|6
C|X|20240711|14:34:45.167211|S|200|38.78|0|200
C|X|20240711|15:38:33.618720|S|97|38.96|0|97
C|X|20240711|15:56:23.827211|S|11|38.67|0|11
C|X|20240711|15:56:30.009730|S|19|38.69|0|19
C|X|20240711|15:59:47.577048|S|100|38.72|0|100
C|XAIR|20240711|10:10:45.181308|S|130|.5929|0|130
C|XBI|20240711|09:30:00.107800|S|1|96.84|0|1
C|XBI|20240711|09:30:24.885631|S|100|96.99|0|100
C|XBI|20240711|09:30:38.159319|S|26|97.08|0|26
C|XBI|20240711|09:31:29.775935|S|78|97.15|0|78
C|XBI|20240711|09:31:30.479046|S|288|97.15|0|288
C|XBI|20240711|09:31:30.479071|S|5049|97.15|0|5049
C|XBI|20240711|09:31:42.543684|S|2|97|0|2
C|XBI|20240711|09:32:48.078963|S|2|97.03|0|2
C|XBI|20240711|09:33:33.367266|S|2|97.27|0|2
C|XBI|20240711|09:38:05.291674|S|8|97.17|0|8
C|XBI|20240711|09:40:48.461555|S|9|96.99|0|9
C|XBI|20240711|09:41:33.876989|S|3|97.02|0|3
C|XBI|20240711|09:41:33.876990|S|11|97.02|0|11
C|XBI|20240711|09:48:52.697173|S|100|97.41|0|100
C|XBI|20240711|09:49:59.932851|S|100|97.55|0|100
C|XBI|20240711|09:50:30.408148|S|19|97.46|0|19
C|XBI|20240711|09:50:49.534836|S|100|97.45|0|100
C|XBI|20240711|09:51:14.599583|S|1|97.42|0|1
C|XBI|20240711|09:51:21.110363|S|100|97.45|0|100
C|XBI|20240711|09:51:50.919438|S|100|97.55|0|100
C|XBI|20240711|09:52:58.684581|S|3|97.49|0|3
C|XBI|20240711|09:53:08.234784|S|16|97.53|0|16
C|XBI|20240711|09:53:14.675741|S|100|97.64|0|100
C|XBI|20240711|09:53:18.255687|S|100|97.62|0|100
C|XBI|20240711|09:53:19.906559|S|100|97.61|0|100
C|XBI|20240711|09:53:20.512491|S|100|97.61|0|100
C|XBI|20240711|09:53:32.614071|S|100|97.59|0|100
C|XBI|20240711|09:54:43.368738|S|300|97.74|0|300
C|XBI|20240711|09:55:01.985286|S|7|97.75|0|7
C|XBI|20240711|09:56:23.849488|S|4|97.58|0|4
C|XBI|20240711|09:56:38.592309|S|4|97.53|0|4
C|XBI|20240711|09:59:14.819958|S|100|97.71|0|100
C|XBI|20240711|09:59:29.738980|S|100|97.725|0|100
C|XBI|20240711|10:15:05.458129|S|3|98.04|0|3
C|XBI|20240711|10:22:49.513843|S|100|97.95|0|100
C|XBI|20240711|10:24:09.727412|S|200|97.94|0|200
C|XBI|20240711|10:24:09.727890|S|200|97.94|0|200
C|XBI|20240711|10:25:40.288498|S|100|97.87|0|100
C|XBI|20240711|10:27:48.721564|S|300|98.05|0|300
C|XBI|20240711|10:28:33.890500|S|200|97.93|0|200
C|XBI|20240711|10:29:33.973159|S|100|97.87|0|100
C|XBI|20240711|10:30:00.854921|S|200|97.89|0|200
C|XBI|20240711|10:30:51.901947|S|3|98.02|0|3
C|XBI|20240711|10:33:43.520965|S|1|97.9|0|1
C|XBI|20240711|10:33:54.926498|S|1|97.89|0|1
C|XBI|20240711|10:33:59.750199|S|200|97.91|0|200
C|XBI|20240711|10:34:08.888323|S|300|97.93|0|300
C|XBI|20240711|10:34:30.361341|S|1|97.97|0|1
C|XBI|20240711|10:34:39.637279|S|9|98.035|0|9
C|XBI|20240711|10:34:40.292319|S|1|98.04|0|1
C|XBI|20240711|10:34:42.553396|S|100|98.025|0|100
C|XBI|20240711|10:38:51.121125|S|9|97.94|0|9
C|XBI|20240711|10:40:49.106865|S|1|97.87|0|1
C|XBI|20240711|10:40:54.096066|S|1|97.88|0|1
C|XBI|20240711|10:41:14.661708|S|100|97.905|0|100
C|XBI|20240711|10:44:40.887824|S|1|97.84|0|1
C|XBI|20240711|10:44:47.347200|S|1|97.835|0|1
C|XBI|20240711|10:45:00.255223|S|1|97.84|0|1
C|XBI|20240711|10:49:18.182614|S|100|97.93|0|100
C|XBI|20240711|10:50:01.956867|S|1|98.03|0|1
C|XBI|20240711|10:55:24.193472|S|134|98.01|0|134
C|XBI|20240711|10:55:24.193918|S|66|98.01|0|66
C|XBI|20240711|10:59:18.035319|S|100|97.93|0|100
C|XBI|20240711|11:03:32.559477|S|100|97.9|0|100
C|XBI|20240711|11:03:32.559645|S|7|97.9|0|7
C|XBI|20240711|11:15:51.981788|S|21|98.15|0|21
C|XBI|20240711|11:19:18.863227|S|100|98.175|0|100
C|XBI|20240711|11:29:53.825779|S|100|98.17|0|100
C|XBI|20240711|11:29:53.833357|S|100|98.19|0|100
C|XBI|20240711|11:29:54.059757|S|18|98.23|0|18
C|XBI|20240711|11:29:54.059868|S|2|98.23|0|2
C|XBI|20240711|11:29:54.138174|S|100|98.25|0|100
C|XBI|20240711|11:29:54.205471|S|6|98.25|0|6
C|XBI|20240711|11:29:54.205539|S|94|98.25|0|94
C|XBI|20240711|11:30:21.386000|S|2|98.23|0|2
C|XBI|20240711|11:30:21.498625|S|28|98.25|0|28
C|XBI|20240711|11:30:21.498637|S|42|98.25|0|42
C|XBI|20240711|11:30:21.498638|S|24|98.25|0|24
C|XBI|20240711|11:30:21.537960|S|5|98.26|0|5
C|XBI|20240711|11:30:21.538635|S|6|98.26|0|6
C|XBI|20240711|11:33:59.275556|S|4|98.3|0|4
C|XBI|20240711|11:41:21.921714|S|300|98.36|0|300
C|XBI|20240711|11:42:00.815022|S|1|98.37|0|1
C|XBI|20240711|11:42:10.726387|S|1|98.34|0|1
C|XBI|20240711|11:43:01.417141|S|1|98.43|0|1
C|XBI|20240711|11:45:48.995019|S|100|98.48|0|100
C|XBI|20240711|11:47:44.023923|S|100|98.48|0|100
C|XBI|20240711|11:47:51.650608|S|100|98.47|0|100
C|XBI|20240711|11:49:36.850815|S|100|98.38|0|100
C|XBI|20240711|11:54:11.043976|S|100|98.11|0|100
C|XBI|20240711|11:58:20.196149|S|6|97.98|0|6
C|XBI|20240711|12:06:47.412145|S|1|97.96|0|1
C|XBI|20240711|12:08:39.789834|S|1|98.07|0|1
C|XBI|20240711|12:15:09.266250|S|2|98.14|0|2
C|XBI|20240711|12:18:39.304008|S|1|98.12|0|1
C|XBI|20240711|12:21:27.821212|S|1|98.1|0|1
C|XBI|20240711|12:24:02.385457|S|56|98.125|0|56
C|XBI|20240711|12:27:08.756098|S|1|98.08|0|1
C|XBI|20240711|12:32:58.532619|S|3|98.36|0|3
C|XBI|20240711|12:41:26.663165|S|1|98.54|0|1
C|XBI|20240711|12:42:26.598211|S|83|98.535|0|83
C|XBI|20240711|12:43:39.081025|S|2|98.51|0|2
C|XBI|20240711|12:46:02.074247|S|1|98.39|0|1
C|XBI|20240711|12:49:26.129346|S|1|98.25|0|1
C|XBI|20240711|12:49:38.584581|S|1|98.25|0|1
C|XBI|20240711|12:50:01.256632|S|1|98.23|0|1
C|XBI|20240711|12:54:25.004166|S|1|98.15|0|1
C|XBI|20240711|12:54:43.987794|S|1|98.17|0|1
C|XBI|20240711|12:55:08.336618|S|1|98.18|0|1
C|XBI|20240711|12:57:26.418550|S|1|98.38|0|1
C|XBI|20240711|12:58:53.880100|S|2|98.41|0|2
C|XBI|20240711|12:59:23.733816|S|2|98.44|0|2
C|XBI|20240711|12:59:24.249527|S|3|98.44|0|3
C|XBI|20240711|12:59:24.303623|S|3|98.44|0|3
C|XBI|20240711|13:04:28.021652|S|1|98.29|0|1
C|XBI|20240711|13:04:48.138370|S|1|98.29|0|1
C|XBI|20240711|13:09:56.197212|S|1|98.47|0|1
C|XBI|20240711|13:17:35.284296|S|20|98.67|0|20
C|XBI|20240711|13:46:34.416192|S|100|98.59|0|100
C|XBI|20240711|13:48:34.701618|S|2|98.64|0|2
C|XBI|20240711|14:04:31.305058|S|1|98.6|0|1
C|XBI|20240711|14:04:45.121544|S|1|98.61|0|1
C|XBI|20240711|14:04:49.566876|S|1|98.6|0|1
C|XBI|20240711|14:04:55.536871|S|1|98.61|0|1
C|XBI|20240711|14:05:02.502983|S|1|98.61|0|1
C|XBI|20240711|14:15:49.185461|S|1|98.45|0|1
C|XBI|20240711|14:15:54.291546|S|1|98.46|0|1
C|XBI|20240711|14:16:00.575262|S|1|98.48|0|1
C|XBI|20240711|14:19:07.320634|S|4|98.5|0|4
C|XBI|20240711|14:19:56.762610|S|1|98.49|0|1
C|XBI|20240711|14:22:19.107521|S|100|98.525|0|100
C|XBI|20240711|14:25:15.383897|S|100|98.505|0|100
C|XBI|20240711|14:26:47.512255|S|100|98.44|0|100
C|XBI|20240711|14:26:47.512363|S|100|98.44|0|100
C|XBI|20240711|14:43:00.022499|S|1|98.32|0|1
C|XBI|20240711|14:48:15.561194|S|51|98.05|0|51
C|XBI|20240711|14:48:15.561497|S|49|98.05|0|49
C|XBI|20240711|14:59:07.891989|S|22|97.88|0|22
C|XBI|20240711|15:17:00.838192|S|3|97.77|0|3
C|XBI|20240711|15:20:19.274327|S|6|97.815|0|6
C|XBI|20240711|15:34:26.719280|S|3|98.14|0|3
C|XBI|20240711|15:36:56.647449|S|100|98.19|0|100
C|XBI|20240711|15:43:00.129232|S|100|98.06|0|100
C|XBI|20240711|15:46:15.436624|S|3|98.07|0|3
C|XBI|20240711|15:46:48.179430|S|17|98.095|0|17
C|XBI|20240711|15:47:56.514390|S|4|98.06|0|4
C|XBI|20240711|15:47:56.514528|S|96|98.06|0|96
C|XBI|20240711|15:48:03.718436|S|3|98.07|0|3
C|XBI|20240711|15:48:03.835718|S|42|98.07|0|42
C|XBI|20240711|15:48:03.972233|S|55|98.07|0|55
C|XBI|20240711|15:48:41.838260|S|100|98.08|0|100
C|XBI|20240711|15:48:51.750362|S|100|98.08|0|100
C|XBI|20240711|15:48:51.750363|S|19|98.08|0|19
C|XBI|20240711|15:49:13.335990|S|3|98.05|0|3
C|XBI|20240711|15:49:13.335990|S|2|98.05|0|2
C|XBI|20240711|15:49:13.846802|S|1|98.05|0|1
C|XBI|20240711|15:49:14.654940|S|25|98.07|0|25
C|XBI|20240711|15:49:25.729943|S|56|98.09|0|56
C|XBI|20240711|15:49:25.730006|S|100|98.09|0|100
C|XBI|20240711|15:49:25.730006|S|44|98.09|0|44
C|XBI|20240711|15:50:24.510160|S|21|98.05|0|21
C|XBI|20240711|15:50:24.510160|S|100|98.05|0|100
C|XBI|20240711|15:50:45.442172|S|25|98.1|0|25
C|XBI|20240711|15:51:17.949259|S|2|98.1|0|2
C|XBI|20240711|15:51:18.239714|S|100|98.12|0|100
C|XBI|20240711|15:51:56.381374|S|23|98.1|0|23
C|XBI|20240711|15:52:08.181116|S|21|98.11|0|21
C|XBI|20240711|15:52:17.031048|S|28|98.11|0|28
C|XBI|20240711|15:52:21.567487|S|26|98.07|0|26
C|XBI|20240711|15:52:43.732468|S|100|98.045|0|100
C|XBI|20240711|15:52:55.917655|S|100|98.05|0|100
C|XBI|20240711|15:52:55.918040|S|100|98.05|0|100
C|XBI|20240711|15:52:55.918457|S|300|98.05|0|300
C|XBI|20240711|15:53:00.015832|S|62|98.06|0|62
C|XBI|20240711|15:53:00.015897|S|102|98.055|0|102
C|XBI|20240711|15:53:10.053532|S|7|98.07|0|7
C|XBI|20240711|15:53:10.053588|S|2|98.07|0|2
C|XBI|20240711|15:53:10.053599|S|91|98.07|0|91
C|XBI|20240711|15:53:13.527197|S|78|98.07|0|78
C|XBI|20240711|15:53:13.527366|S|168|98.065|0|168
C|XBI|20240711|15:53:13.935297|S|117|98.065|0|117
C|XBI|20240711|15:53:15.120565|S|200|98.065|0|200
C|XBI|20240711|15:53:15.120566|S|200|98.07|0|200
C|XBI|20240711|15:53:15.120583|S|200|98.07|0|200
C|XBI|20240711|15:53:18.125320|S|100|98.05|0|100
C|XBI|20240711|15:53:18.125460|S|62|98.05|0|62
C|XBI|20240711|15:53:18.125928|S|100|98.05|0|100
C|XBI|20240711|15:53:18.126528|S|100|98.05|0|100
C|XBI|20240711|15:53:18.126621|S|38|98.05|0|38
C|XBI|20240711|15:53:18.126621|S|62|98.05|0|62
C|XBI|20240711|15:53:18.127145|S|100|98.05|0|100
C|XBI|20240711|15:53:18.127276|S|100|98.05|0|100
C|XBI|20240711|15:53:18.127748|S|100|98.05|0|100
C|XBI|20240711|15:53:18.128354|S|100|98.05|0|100
C|XBI|20240711|15:53:26.938329|S|170|98.05|0|170
C|XBI|20240711|15:53:26.939536|S|170|98.05|0|170
C|XBI|20240711|15:53:26.940334|S|160|98.05|0|160
C|XBI|20240711|15:54:32.103059|S|1|98.01|0|1
C|XBI|20240711|15:54:40.170649|S|1|97.97|0|1
C|XBI|20240711|15:54:45.790594|S|44|98|0|44
C|XBI|20240711|15:54:45.790725|S|56|98|0|56
C|XBI|20240711|15:55:04.215760|S|100|97.98|0|100
C|XBI|20240711|15:55:22.104476|S|100|98.04|0|100
C|XBI|20240711|15:55:24.515049|S|29|98.05|0|29
C|XBI|20240711|15:55:24.527745|S|211|98.05|0|211
C|XBI|20240711|15:55:24.535156|S|104|98.05|0|104
C|XBI|20240711|15:55:29.298929|S|191|98.05|0|191
C|XBI|20240711|15:55:29.298950|S|200|98.05|0|200
C|XBI|20240711|15:55:29.299424|S|309|98.05|0|309
C|XBI|20240711|15:55:29.299474|S|100|98.05|0|100
C|XBI|20240711|15:55:29.349929|S|400|98.05|0|400
C|XBI|20240711|15:56:06.844806|S|1|98.03|0|1
C|XBI|20240711|15:56:17.459098|S|32|98.02|0|32
C|XBI|20240711|15:56:17.459199|S|18|98.02|0|18
C|XBI|20240711|15:56:17.459199|S|6|98.02|0|6
C|XBI|20240711|15:56:17.459205|S|17|98.02|0|17
C|XBI|20240711|15:56:17.459227|S|12|98.02|0|12
C|XBI|20240711|15:56:17.459240|S|9|98.02|0|9
C|XBI|20240711|15:56:17.459256|S|7|98.02|0|7
C|XBI|20240711|15:56:17.459286|S|5|98.02|0|5
C|XBI|20240711|15:56:17.459306|S|3|98.02|0|3
C|XBI|20240711|15:56:17.459348|S|41|98.02|0|41
C|XBI|20240711|15:56:17.459349|S|77|98.02|0|77
C|XBI|20240711|15:56:29.882676|S|31|98.05|0|31
C|XBI|20240711|15:56:52.055555|S|100|98.035|0|100
C|XBI|20240711|15:57:33.216751|S|20|98.07|0|20
C|XBI|20240711|15:58:02.283461|S|15|98.02|0|15
C|XBI|20240711|15:58:02.283886|S|63|98.02|0|63
C|XBI|20240711|15:58:02.295338|S|2|98.02|0|2
C|XBI|20240711|15:58:02.295375|S|20|98.02|0|20
C|XBI|20240711|15:58:02.295375|S|80|98.02|0|80
C|XBI|20240711|15:58:02.295738|S|20|98.02|0|20
C|XBI|20240711|15:58:11.610559|S|22|98|0|22
C|XBI|20240711|15:58:11.610559|S|12|98|0|12
C|XBI|20240711|15:58:18.419045|S|47|98.01|0|47
C|XBI|20240711|15:58:18.419508|S|53|98.01|0|53
C|XBI|20240711|15:58:42.531289|S|96|98.01|0|96
C|XBI|20240711|15:58:42.531308|S|4|98.01|0|4
C|XBI|20240711|15:58:42.531309|S|1|98.01|0|1
C|XBI|20240711|15:58:43.583726|S|35|98.01|0|35
C|XBI|20240711|15:58:44.072056|S|100|98|0|100
C|XBI|20240711|15:58:44.072057|S|100|98|0|100
C|XBI|20240711|15:58:44.489530|S|35|98.02|0|35
C|XBI|20240711|15:58:44.489530|S|58|98.02|0|58
C|XBI|20240711|15:58:59.073665|S|23|98.01|0|23
C|XBI|20240711|15:59:02.128573|S|51|98|0|51
C|XBI|20240711|15:59:02.128705|S|49|98|0|49
C|XBI|20240711|15:59:22.451313|S|60|98.02|0|60
C|XBI|20240711|15:59:23.485710|S|50|98.02|0|50
C|XBI|20240711|15:59:24.910293|S|48|98.02|0|48
C|XBI|20240711|15:59:27.993237|S|48|98.02|0|48
C|XBI|20240711|15:59:46.103955|S|8|98.04|0|8
C|XBI|20240711|15:59:47.422262|S|1|98.02|0|1
C|XCEM|20240711|13:02:32.623562|S|100|33.18|0|100
C|XCEM|20240711|13:02:32.623682|S|123|33.18|0|123
C|XCEM|20240711|13:02:33.637277|S|100|33.18|0|100
C|XCEM|20240711|13:02:34.641615|S|100|33.18|0|100
C|XCEM|20240711|13:02:35.642687|S|18|33.18|0|18
C|XCEM|20240711|13:02:35.642734|S|100|33.18|0|100
C|XCEM|20240711|13:02:36.643916|S|100|33.18|0|100
C|XCEM|20240711|13:02:37.649927|S|100|33.18|0|100
C|XCEM|20240711|13:02:38.650150|S|100|33.18|0|100
C|XCEM|20240711|13:02:39.650371|S|43|33.18|0|43
C|XCEM|20240711|13:05:43.162000|S|100|33.2|0|100
C|XCEM|20240711|13:05:43.162007|S|51|33.2|0|51
C|XCEM|20240711|13:11:01.458870|S|237|33.2|0|237
C|XCEM|20240711|13:11:01.462864|S|100|33.2|0|100
C|XCEM|20240711|13:18:06.549769|S|197|33.2|0|197
C|XCEM|20240711|13:18:09.275208|S|100|33.2|0|100
C|XCEM|20240711|13:18:10.301483|S|97|33.2|0|97
C|XCEM|20240711|13:18:10.301483|S|3|33.2|0|3
C|XCEM|20240711|13:18:11.317547|S|100|33.2|0|100
C|XCEM|20240711|13:18:12.321903|S|100|33.2|0|100
C|XCEM|20240711|13:18:13.354641|S|3|33.2|0|3
C|XCEM|20240711|13:18:13.354642|S|97|33.2|0|97
C|XCEM|20240711|13:18:13.354796|S|135|33.2|0|135
C|XCEM|20240711|13:18:14.354867|S|68|33.2|0|68
C|XCEM|20240711|13:18:14.354867|S|32|33.2|0|32
C|XCEM|20240711|13:18:15.355093|S|100|33.2|0|100
C|XCEM|20240711|13:18:16.355329|S|100|33.2|0|100
C|XCEM|20240711|13:18:17.355555|S|68|33.2|0|68
C|XCEM|20240711|13:18:17.355555|S|32|33.2|0|32
C|XCEM|20240711|13:18:18.355786|S|100|33.2|0|100
C|XCEM|20240711|13:18:19.356015|S|100|33.2|0|100
C|XCEM|20240711|13:18:20.356250|S|68|33.2|0|68
C|XCEM|20240711|13:18:20.356251|S|32|33.2|0|32
C|XCEM|20240711|13:18:21.356491|S|100|33.2|0|100
C|XCEM|20240711|13:18:22.356716|S|100|33.2|0|100
C|XCEM|20240711|13:18:23.356947|S|68|33.2|0|68
C|XCEM|20240711|13:18:23.356947|S|32|33.2|0|32
C|XCEM|20240711|13:18:23.357098|S|22|33.2|0|22
C|XCEM|20240711|13:18:24.357191|S|100|33.2|0|100
C|XCEM|20240711|13:18:25.357416|S|100|33.2|0|100
C|XCEM|20240711|13:18:26.357654|S|54|33.2|0|54
C|XCEM|20240711|13:18:26.357654|S|46|33.2|0|46
C|XCEM|20240711|13:24:20.302641|S|100|33.2|0|100
C|XCEM|20240711|13:24:20.302792|S|126|33.2|0|126
C|XCEM|20240711|13:24:21.341669|S|20|33.2|0|20
C|XCEM|20240711|13:24:21.341669|S|80|33.2|0|80
C|XCEM|20240711|13:24:22.343762|S|100|33.2|0|100
C|XCEM|20240711|13:24:23.343993|S|100|33.2|0|100
C|XCEM|20240711|13:24:24.344219|S|20|33.2|0|20
C|XCEM|20240711|13:24:24.344220|S|80|33.2|0|80
C|XCEM|20240711|13:24:25.344438|S|100|33.2|0|100
C|XCEM|20240711|13:24:26.344670|S|100|33.2|0|100
C|XCEM|20240711|13:24:27.344890|S|20|33.2|0|20
C|XCEM|20240711|13:24:27.344890|S|80|33.2|0|80
C|XCEM|20240711|13:24:28.345100|S|100|33.2|0|100
C|XCEM|20240711|13:24:29.345312|S|100|33.2|0|100
C|XCEM|20240711|13:24:30.345530|S|20|33.2|0|20
C|XCEM|20240711|13:24:30.345531|S|80|33.2|0|80
C|XCEM|20240711|13:24:31.345755|S|100|33.2|0|100
C|XCEM|20240711|13:24:32.345986|S|100|33.2|0|100
C|XCEM|20240711|13:24:33.346211|S|80|33.2|0|80
C|XCEM|20240711|13:24:33.346211|S|20|33.2|0|20
C|XCEM|20240711|13:24:34.346423|S|100|33.2|0|100
C|XCEM|20240711|13:24:35.346650|S|100|33.2|0|100
C|XCEM|20240711|13:24:36.346871|S|20|33.2|0|20
C|XCEM|20240711|13:24:36.346872|S|80|33.2|0|80
C|XCEM|20240711|13:24:37.347082|S|100|33.2|0|100
C|XCEM|20240711|13:24:38.347314|S|100|33.2|0|100
C|XCEM|20240711|13:24:39.347528|S|20|33.2|0|20
C|XCEM|20240711|13:24:39.347528|S|80|33.2|0|80
C|XCEM|20240711|13:24:40.347744|S|100|33.2|0|100
C|XCEM|20240711|13:24:41.347983|S|100|33.2|0|100
C|XCEM|20240711|13:24:42.348206|S|20|33.2|0|20
C|XCEM|20240711|13:24:42.348207|S|80|33.2|0|80
C|XCEM|20240711|13:24:43.348412|S|100|33.2|0|100
C|XCEM|20240711|13:24:44.348633|S|100|33.2|0|100
C|XCEM|20240711|13:24:45.348877|S|80|33.2|0|80
C|XCEM|20240711|13:24:45.348877|S|20|33.2|0|20
C|XCEM|20240711|13:24:46.349088|S|100|33.2|0|100
C|XCEM|20240711|13:24:47.349322|S|100|33.2|0|100
C|XCEM|20240711|13:24:48.349542|S|80|33.2|0|80
C|XCEM|20240711|13:24:48.349542|S|20|33.2|0|20
C|XCEM|20240711|13:24:48.349676|S|56|33.2|0|56
C|XCEM|20240711|13:24:49.349780|S|100|33.2|0|100
C|XCEM|20240711|13:24:50.350008|S|36|33.2|0|36
C|XCEM|20240711|13:24:50.350008|S|64|33.2|0|64
C|XCEM|20240711|13:24:51.350224|S|64|33.2|0|64
C|XDJA|20240711|13:19:54.575651|S|146|27.33|0|146
C|XDJA|20240711|13:19:54.576173|S|100|27.33|0|100
C|XEL|20240711|09:50:24.095055|S|1|52.99|0|1
C|XEL|20240711|13:23:16.611275|S|150|54.33|0|150
C|XEL|20240711|13:23:16.611331|S|7|54.33|0|7
C|XEL|20240711|13:31:35.073459|S|74|54.29|0|74
C|XEL|20240711|13:31:35.073496|S|76|54.29|0|76
C|XEL|20240711|13:40:16.174770|S|17|54.36|0|17
C|XEL|20240711|13:46:12.483073|S|2|54.37|0|2
C|XEL|20240711|13:57:01.001855|S|1|54.43|0|1
C|XEL|20240711|14:03:18.347152|S|8|54.47|0|8
C|XEL|20240711|14:56:38.730337|S|7|54.27|0|7
C|XEL|20240711|15:54:40.034044|S|600|54.01|0|600
C|XEL|20240711|15:55:00.231068|S|5|54.09|0|5
C|XEL|20240711|15:55:00.239211|S|95|54.09|0|95
C|XEL|20240711|15:55:00.970264|S|3|54.12|0|3
C|XEL|20240711|15:55:37.973764|S|100|54.09|0|100
C|XEL|20240711|15:59:30.016348|S|4|54.1|0|4
C|XEL|20240711|15:59:30.016732|S|53|54.1|0|53
C|XEL|20240711|15:59:30.016741|S|143|54.1|0|143
C|XENE|20240711|10:25:56.610129|S|10|40.58|0|10
C|XENE|20240711|10:42:15.289741|S|10|40.86|0|10
C|XENE|20240711|15:13:22.868096|S|16|40.84|0|16
C|XENE|20240711|15:13:22.877690|S|49|40.83|0|49
C|XENE|20240711|15:28:40.464221|S|17|41.02|0|17
C|XENE|20240711|15:32:18.561556|S|40|41.17|0|40
C|XENE|20240711|15:35:35.583280|S|10|41.16|0|10
C|XENE|20240711|15:50:26.167658|S|1|41.22|0|1
C|XENE|20240711|15:51:47.026228|S|20|41.21|0|20
C|XENE|20240711|15:52:34.813435|S|20|41.2|0|20
C|XENE|20240711|15:57:44.016547|S|10|41.13|0|10
C|XERS|20240711|09:32:48.898290|S|5|2.22|0|5
C|XERS|20240711|10:04:30.109240|S|10|2.29|0|10
C|XERS|20240711|10:12:55.521878|S|51|2.29|0|51
C|XERS|20240711|10:26:28.911825|S|51|2.28|0|51
C|XERS|20240711|10:26:28.911886|S|48|2.28|0|48
C|XERS|20240711|10:26:28.911922|S|100|2.28|0|100
C|XERS|20240711|10:50:14.153590|S|74|2.28|0|74
C|XERS|20240711|10:50:14.713627|S|64|2.29|0|64
C|XERS|20240711|10:50:14.713627|S|36|2.29|0|36
C|XERS|20240711|10:56:18.843043|S|100|2.3|0|100
C|XERS|20240711|10:56:20.008307|S|100|2.295|0|100
C|XERS|20240711|10:56:23.450909|S|100|2.295|0|100
C|XERS|20240711|10:56:23.459226|S|33|2.295|0|33
C|XERS|20240711|10:56:23.908523|S|100|2.295|0|100
C|XERS|20240711|10:56:24.925506|S|100|2.295|0|100
C|XERS|20240711|10:56:25.502097|S|34|2.3|0|34
C|XERS|20240711|10:56:25.502097|S|33|2.295|0|33
C|XERS|20240711|10:56:25.503248|S|100|2.295|0|100
C|XERS|20240711|10:56:25.510458|S|100|2.295|0|100
C|XERS|20240711|10:56:25.511165|S|33|2.295|0|33
C|XERS|20240711|10:56:25.511165|S|33|2.3|0|33
C|XERS|20240711|10:56:25.511166|S|33|2.3|0|33
C|XERS|20240711|10:56:25.511167|S|1|2.3|0|1
C|XERS|20240711|10:56:30.585741|S|100|2.295|0|100
C|XERS|20240711|10:56:30.586665|S|100|2.295|0|100
C|XERS|20240711|10:57:27.460500|S|99|2.3|0|99
C|XERS|20240711|10:59:02.673427|S|100|2.3|0|100
C|XERS|20240711|11:00:11.806680|S|100|2.3|0|100
C|XERS|20240711|11:20:12.250464|S|100|2.28|0|100
C|XERS|20240711|11:24:36.920169|S|3|2.36|0|3
C|XERS|20240711|11:24:36.989794|S|2|2.38|0|2
C|XERS|20240711|11:24:37.932942|S|100|2.35|0|100
C|XERS|20240711|11:24:37.932998|S|100|2.35|0|100
C|XERS|20240711|11:24:37.933072|S|100|2.35|0|100
C|XERS|20240711|11:24:37.933132|S|100|2.35|0|100
C|XERS|20240711|11:24:37.933187|S|100|2.35|0|100
C|XERS|20240711|11:24:37.933244|S|100|2.35|0|100
C|XERS|20240711|11:24:37.933301|S|100|2.35|0|100
C|XERS|20240711|11:24:37.933356|S|100|2.35|0|100
C|XERS|20240711|11:24:37.933412|S|100|2.35|0|100
C|XERS|20240711|11:24:37.933468|S|100|2.35|0|100
C|XERS|20240711|11:24:38.156147|S|100|2.34|0|100
C|XERS|20240711|11:26:51.567457|S|10|2.32|0|10
C|XERS|20240711|11:30:45.853401|S|5|2.34|0|5
C|XERS|20240711|11:35:17.252242|S|100|2.33|0|100
C|XERS|20240711|11:35:18.061112|S|100|2.33|0|100
C|XERS|20240711|11:35:19.325444|S|100|2.33|0|100
C|XERS|20240711|11:35:24.737721|S|100|2.33|0|100
C|XERS|20240711|11:36:52.190611|S|100|2.33|0|100
C|XERS|20240711|11:44:09.897302|S|100|2.33|0|100
C|XERS|20240711|11:44:31.884058|S|100|2.33|0|100
C|XERS|20240711|11:44:31.957963|S|49|2.33|0|49
C|XERS|20240711|11:51:23.060978|S|100|2.33|0|100
C|XERS|20240711|11:51:37.855392|S|100|2.33|0|100
C|XERS|20240711|11:52:45.304109|S|100|2.32|0|100
C|XERS|20240711|11:58:51.628066|S|4|2.32|0|4
C|XERS|20240711|12:30:09.025233|S|100|2.36|0|100
C|XERS|20240711|12:31:10.776174|S|39|2.37|0|39
C|XERS|20240711|12:31:44.525486|S|100|2.365|0|100
C|XERS|20240711|12:32:05.809009|S|100|2.37|0|100
C|XERS|20240711|12:44:10.047079|S|5|2.37|0|5
C|XERS|20240711|12:44:10.047079|S|100|2.37|0|100
C|XERS|20240711|12:50:26.273717|S|100|2.36|0|100
C|XERS|20240711|12:51:13.393320|S|2|2.345|0|2
C|XERS|20240711|12:51:13.406159|S|2|2.345|0|2
C|XERS|20240711|12:51:13.407258|S|2|2.345|0|2
C|XERS|20240711|12:51:14.646804|S|2|2.345|0|2
C|XERS|20240711|12:51:14.699962|S|2|2.35|0|2
C|XERS|20240711|12:54:43.554661|S|100|2.36|0|100
C|XERS|20240711|12:56:04.124916|S|100|2.37|0|100
C|XERS|20240711|12:56:04.124916|S|100|2.37|0|100
C|XERS|20240711|12:56:04.530978|S|100|2.37|0|100
C|XERS|20240711|13:02:15.012683|S|100|2.375|0|100
C|XERS|20240711|13:02:30.562357|S|100|2.38|0|100
C|XERS|20240711|13:02:30.562357|S|100|2.38|0|100
C|XERS|20240711|13:02:30.562357|S|100|2.38|0|100
C|XERS|20240711|13:05:56.798508|S|100|2.37|0|100
C|XERS|20240711|13:05:58.641280|S|100|2.37|0|100
C|XERS|20240711|13:06:01.483132|S|100|2.37|0|100
C|XERS|20240711|13:06:25.978462|S|100|2.37|0|100
C|XERS|20240711|13:06:27.556987|S|50|2.37|0|50
C|XERS|20240711|13:11:00.539338|S|100|2.36|0|100
C|XERS|20240711|14:02:32.437285|S|100|2.37|0|100
C|XERS|20240711|14:02:32.438675|S|100|2.37|0|100
C|XERS|20240711|14:07:15.467624|S|100|2.37|0|100
C|XERS|20240711|14:07:53.286185|S|100|2.37|0|100
C|XERS|20240711|14:20:55.654469|S|100|2.37|0|100
C|XERS|20240711|14:20:57.877130|S|100|2.37|0|100
C|XERS|20240711|14:20:57.877130|S|100|2.37|0|100
C|XERS|20240711|14:27:37.359580|S|200|2.365|0|200
C|XERS|20240711|14:29:37.650630|S|100|2.36|0|100
C|XERS|20240711|14:29:38.837185|S|100|2.36|0|100
C|XERS|20240711|14:32:35.747897|S|12|2.37|0|12
C|XERS|20240711|14:33:23.854342|S|100|2.37|0|100
C|XERS|20240711|14:33:23.854342|S|100|2.37|0|100
C|XERS|20240711|14:38:18.968147|S|100|2.37|0|100
C|XERS|20240711|14:40:04.896511|S|100|2.37|0|100
C|XERS|20240711|14:40:05.300453|S|100|2.37|0|100
C|XERS|20240711|14:52:04.687755|S|227|2.34|0|227
C|XERS|20240711|15:06:46.463091|S|180|2.33|0|180
C|XERS|20240711|15:45:15.640126|S|100|2.37|0|100
C|XERS|20240711|15:48:50.149184|S|99|2.37|0|99
C|XERS|20240711|15:49:34.442925|S|100|2.37|0|100
C|XERS|20240711|15:49:57.183865|S|10|2.36|0|10
C|XERS|20240711|15:49:57.183865|S|100|2.36|0|100
C|XERS|20240711|15:50:03.136454|S|100|2.36|0|100
C|XERS|20240711|15:50:32.022419|S|100|2.355|0|100
C|XERS|20240711|15:50:32.114040|S|100|2.355|0|100
C|XERS|20240711|15:50:32.115152|S|100|2.36|0|100
C|XERS|20240711|15:50:35.011308|S|100|2.355|0|100
C|XERS|20240711|15:50:35.025943|S|100|2.355|0|100
C|XERS|20240711|15:50:35.260691|S|100|2.355|0|100
C|XERS|20240711|15:50:35.273100|S|100|2.355|0|100
C|XERS|20240711|15:50:37.228917|S|58|2.355|0|58
C|XERS|20240711|15:50:37.228917|S|42|2.36|0|42
C|XERS|20240711|15:50:37.538933|S|58|2.355|0|58
C|XERS|20240711|15:50:38.181610|S|58|2.355|0|58
C|XERS|20240711|15:50:38.183135|S|58|2.355|0|58
C|XERS|20240711|15:50:40.188392|S|58|2.36|0|58
C|XERS|20240711|15:50:41.107544|S|100|2.36|0|100
C|XERS|20240711|15:50:41.817704|S|100|2.36|0|100
C|XERS|20240711|15:50:55.486106|S|100|2.36|0|100
C|XERS|20240711|15:51:17.133300|S|100|2.36|0|100
C|XERS|20240711|15:52:32.720750|S|100|2.36|0|100
C|XERS|20240711|15:52:48.355341|S|64|2.35|0|64
C|XERS|20240711|15:53:33.627082|S|64|2.35|0|64
C|XERS|20240711|15:53:37.041206|S|100|2.36|0|100
C|XERS|20240711|15:54:31.036823|S|64|2.35|0|64
C|XERS|20240711|15:54:45.522325|S|100|2.36|0|100
C|XERS|20240711|15:54:46.532733|S|100|2.36|0|100
C|XERS|20240711|15:55:04.106971|S|100|2.36|0|100
C|XERS|20240711|15:55:15.802136|S|100|2.36|0|100
C|XERS|20240711|15:55:15.802136|S|100|2.36|0|100
C|XERS|20240711|15:55:16.824946|S|100|2.36|0|100
C|XERS|20240711|15:55:16.824946|S|100|2.36|0|100
C|XERS|20240711|15:55:27.688845|S|100|2.36|0|100
C|XERS|20240711|15:55:41.782716|S|68|2.36|0|68
C|XERS|20240711|15:55:41.782716|S|132|2.36|0|132
C|XERS|20240711|15:56:21.928272|S|100|2.36|0|100
C|XERS|20240711|15:56:21.928272|S|100|2.36|0|100
C|XERS|20240711|15:56:24.035120|S|100|2.36|0|100
C|XERS|20240711|15:56:24.035120|S|100|2.36|0|100
C|XERS|20240711|15:56:37.184195|S|100|2.36|0|100
C|XERS|20240711|15:56:37.184195|S|100|2.36|0|100
C|XERS|20240711|15:57:05.000880|S|100|2.36|0|100
C|XERS|20240711|15:57:05.000880|S|100|2.36|0|100
C|XERS|20240711|15:57:05.598180|S|274|2.36|0|274
C|XERS|20240711|15:57:35.878334|S|100|2.36|0|100
C|XERS|20240711|15:57:38.320897|S|100|2.36|0|100
C|XERS|20240711|15:57:53.557141|S|96|2.36|0|96
C|XERS|20240711|15:57:53.557141|S|204|2.36|0|204
C|XERS|20240711|15:57:53.560856|S|100|2.36|0|100
C|XERS|20240711|15:57:53.560856|S|4|2.36|0|4
C|XERS|20240711|15:58:21.878216|S|300|2.35|0|300
C|XERS|20240711|15:58:47.155152|S|300|2.36|0|300
C|XERS|20240711|15:58:47.155152|S|100|2.36|0|100
C|XERS|20240711|15:58:47.156020|S|100|2.36|0|100
C|XERS|20240711|15:58:47.156795|S|200|2.36|0|200
C|XERS|20240711|15:58:47.159115|S|200|2.36|0|200
C|XERS|20240711|15:58:47.159115|S|100|2.36|0|100
C|XERS|20240711|15:58:47.159115|S|100|2.36|0|100
C|XERS|20240711|15:58:47.800041|S|100|2.36|0|100
C|XERS|20240711|15:58:48.552390|S|100|2.36|0|100
C|XERS|20240711|15:58:49.094924|S|100|2.36|0|100
C|XERS|20240711|15:58:49.094924|S|100|2.36|0|100
C|XERS|20240711|15:59:42.751382|S|100|2.35|0|100
C|XES|20240711|13:16:11.076515|S|100|90.99|0|100
C|XFOR|20240711|09:55:23.285276|S|10|.6248|0|10
C|XFOR|20240711|15:35:22.821916|S|200|.6806|0|200
C|XFOR|20240711|15:35:22.821927|S|113|.6806|0|113
C|XFOR|20240711|15:35:22.821927|S|200|.6806|0|200
C|XHB|20240711|09:31:00.665955|E|100|103.88|0|100
C|XHB|20240711|09:31:00.728326|E|100|103.9|0|100
C|XHB|20240711|09:31:00.730734|E|100|103.9|0|100
C|XHB|20240711|09:31:06.033498|E|5|103.97|0|5
C|XHB|20240711|09:31:06.033508|E|200|103.97|0|200
C|XHB|20240711|09:31:06.033570|E|100|103.97|0|100
C|XHB|20240711|09:31:06.033590|E|635|103.97|0|635
C|XHB|20240711|09:31:06.033654|E|125|103.97|0|125
C|XHB|20240711|09:31:06.033798|E|5|103.97|0|5
C|XHB|20240711|09:31:06.033822|E|30|103.97|0|30
C|XHB|20240711|09:31:06.186457|E|30|104.04|0|30
C|XHB|20240711|09:31:29.543660|S|100|104|0|100
C|XHB|20240711|09:31:29.543660|S|10|104|0|10
C|XHB|20240711|09:31:42.593459|S|10|103.84|0|10
C|XHB|20240711|09:31:44.260440|S|100|103.83|0|100
C|XHB|20240711|09:31:51.208034|S|10|103.84|0|10
C|XHB|20240711|09:32:03.456665|S|10|103.99|0|10
C|XHB|20240711|09:33:01.118030|S|10|104.06|0|10
C|XHB|20240711|09:33:03.450189|S|10|104.11|0|10
C|XHB|20240711|09:33:43.603180|S|10|104.17|0|10
C|XHB|20240711|09:34:07.177424|S|10|104.18|0|10
C|XHB|20240711|09:34:07.647219|S|10|104.19|0|10
C|XHB|20240711|09:34:20.344043|S|10|104.24|0|10
C|XHB|20240711|09:34:20.439725|S|10|104.26|0|10
C|XHB|20240711|09:34:36.595104|S|100|104.23|0|100
C|XHB|20240711|09:34:48.990187|S|100|104.18|0|100
C|XHB|20240711|09:35:07.301792|E|100|104.3|0|100
C|XHB|20240711|09:35:08.937724|E|100|104.42|0|100
C|XHB|20240711|09:35:28.811025|S|10|104.41|0|10
C|XHB|20240711|09:35:28.811025|S|100|104.4|0|100
C|XHB|20240711|09:36:00.101452|S|3|104.36|0|3
C|XHB|20240711|09:36:20.098695|S|100|104.27|0|100
C|XHB|20240711|09:36:21.281480|S|150|104.2|0|150
C|XHB|20240711|09:36:37.530364|S|10|104.25|0|10
C|XHB|20240711|09:36:43.028203|S|10|104.23|0|10
C|XHB|20240711|09:36:44.256071|S|10|104.21|0|10
C|XHB|20240711|09:36:56.806584|S|10|104.09|0|10
C|XHB|20240711|09:38:53.474413|S|150|104.01|0|150
C|XHB|20240711|09:39:01.059843|E|100|104.09|0|100
C|XHB|20240711|09:39:01.330188|E|100|104.14|0|100
C|XHB|20240711|09:39:01.346562|E|100|104.14|0|100
C|XHB|20240711|09:39:01.349722|E|100|104.15|0|100
C|XHB|20240711|09:39:02.009390|E|100|104.15|0|100
C|XHB|20240711|09:39:10.629928|E|35|104.24|0|35
C|XHB|20240711|09:39:10.629935|E|35|104.24|0|35
C|XHB|20240711|09:39:10.649768|E|233|104.24|0|233
C|XHB|20240711|09:39:10.649768|E|30|104.24|0|30
C|XHB|20240711|09:39:10.649833|E|361|104.24|0|361
C|XHB|20240711|09:39:10.649918|E|227|104.24|0|227
C|XHB|20240711|09:39:10.649925|E|5|104.24|0|5
C|XHB|20240711|09:39:10.649935|E|227|104.24|0|227
C|XHB|20240711|09:39:10.649951|E|17|104.24|0|17
C|XHB|20240711|09:39:26.081132|E|100|104.26|0|100
C|XHB|20240711|09:39:29.057181|E|180|104.28|0|180
C|XHB|20240711|09:39:29.057214|E|200|104.28|0|200
C|XHB|20240711|09:39:29.057239|E|122|104.28|0|122
C|XHB|20240711|09:39:29.057267|E|100|104.28|0|100
C|XHB|20240711|09:39:29.057323|E|200|104.28|0|200
C|XHB|20240711|09:39:29.057326|E|100|104.28|0|100
C|XHB|20240711|09:39:29.057368|E|100|104.28|0|100
C|XHB|20240711|09:39:29.057398|E|98|104.28|0|98
C|XHB|20240711|09:39:50.059413|S|10|104.25|0|10
C|XHB|20240711|09:40:12.548319|S|10|104.33|0|10
C|XHB|20240711|09:40:14.257298|S|10|104.31|0|10
C|XHB|20240711|09:40:24.114904|S|100|104.29|0|100
C|XHB|20240711|09:40:50.238695|S|10|104.25|0|10
C|XHB|20240711|09:41:03.004914|S|10|104.28|0|10
C|XHB|20240711|09:41:14.324186|S|10|104.26|0|10
C|XHB|20240711|09:41:31.391022|S|10|104.17|0|10
C|XHB|20240711|09:42:21.407619|E|100|104.23|0|100
C|XHB|20240711|09:42:21.416756|E|100|104.23|0|100
C|XHB|20240711|09:42:21.419137|E|100|104.23|0|100
C|XHB|20240711|09:42:21.421664|E|100|104.23|0|100
C|XHB|20240711|09:42:21.423946|E|100|104.23|0|100
C|XHB|20240711|09:42:21.425955|E|100|104.23|0|100
C|XHB|20240711|09:43:36.256876|E|100|104.07|0|100
C|XHB|20240711|09:43:40.589506|E|100|104.1|0|100
C|XHB|20240711|09:43:43.037731|E|100|104.11|0|100
C|XHB|20240711|09:43:43.100330|E|100|104.14|0|100
C|XHB|20240711|09:45:03.941654|S|10|104.21|0|10
C|XHB|20240711|09:45:03.988338|S|200|104.2|0|200
C|XHB|20240711|09:45:03.988622|S|200|104.2|0|200
C|XHB|20240711|09:45:05.044710|S|200|104.17|0|200
C|XHB|20240711|09:45:05.044961|S|200|104.17|0|200
C|XHB|20240711|09:45:05.045257|S|200|104.17|0|200
C|XHB|20240711|09:45:05.268265|S|100|104.16|0|100
C|XHB|20240711|09:45:54.992530|E|100|104.13|0|100
C|XHB|20240711|09:46:07.400204|E|100|104.15|0|100
C|XHB|20240711|09:46:14.810224|E|100|104.14|0|100
C|XHB|20240711|09:46:14.812852|E|100|104.15|0|100
C|XHB|20240711|09:46:14.815588|E|100|104.16|0|100
C|XHB|20240711|09:46:48.292461|E|100|104.28|0|100
C|XHB|20240711|09:46:55.862651|S|10|104.3|0|10
C|XHB|20240711|09:47:00.967681|E|100|104.35|0|100
C|XHB|20240711|09:47:09.268350|S|10|104.31|0|10
C|XHB|20240711|09:47:48.643111|S|10|104.47|0|10
C|XHB|20240711|09:48:05.777993|S|100|104.45|0|100
C|XHB|20240711|09:48:05.855089|S|10|104.41|0|10
C|XHB|20240711|09:48:06.100585|S|10|104.38|0|10
C|XHB|20240711|09:48:13.027366|S|10|104.32|0|10
C|XHB|20240711|09:48:46.576240|S|10|104.43|0|10
C|XHB|20240711|09:48:46.578252|S|1|104.45|0|1
C|XHB|20240711|09:48:46.578677|S|9|104.45|0|9
C|XHB|20240711|09:48:51.751152|E|200|104.49|0|200
C|XHB|20240711|09:48:51.984782|E|200|104.49|0|200
C|XHB|20240711|09:49:18.613434|S|100|104.52|0|100
C|XHB|20240711|09:49:22.975553|E|200|104.57|0|200
C|XHB|20240711|09:51:13.578559|S|10|104.44|0|10
C|XHB|20240711|09:51:29.875399|E|200|104.55|0|200
C|XHB|20240711|09:51:42.927866|S|10|104.5|0|10
C|XHB|20240711|09:52:08.807533|S|10|104.52|0|10
C|XHB|20240711|09:52:33.501046|S|10|104.5|0|10
C|XHB|20240711|09:52:41.311810|S|10|104.38|0|10
C|XHB|20240711|09:53:02.190828|S|10|104.44|0|10
C|XHB|20240711|09:55:12.632812|S|2|104.27|0|2
C|XHB|20240711|09:55:12.632832|S|8|104.27|0|8
C|XHB|20240711|09:55:53.562015|S|10|104.18|0|10
C|XHB|20240711|09:56:00.022342|S|10|104.16|0|10
C|XHB|20240711|09:56:37.506085|S|10|104.14|0|10
C|XHB|20240711|09:57:59.659922|S|10|104.23|0|10
C|XHB|20240711|09:59:44.875201|S|6|104.41|0|6
C|XHB|20240711|10:01:09.920057|S|100|104.29|0|100
C|XHB|20240711|10:01:49.536906|S|29|104.5|0|29
C|XHB|20240711|10:01:49.536936|S|10|104.49|0|10
C|XHB|20240711|10:01:49.536936|S|121|104.5|0|121
C|XHB|20240711|10:01:49.543201|S|10|104.47|0|10
C|XHB|20240711|10:01:49.545326|S|10|104.45|0|10
C|XHB|20240711|10:02:53.663290|S|150|104.57|0|150
C|XHB|20240711|10:02:54.979473|S|10|104.53|0|10
C|XHB|20240711|10:04:01.384952|S|10|104.67|0|10
C|XHB|20240711|10:06:40.875521|S|10|104.94|0|10
C|XHB|20240711|10:07:40.082213|S|100|105.1|0|100
C|XHB|20240711|10:07:40.082240|S|50|105.1|0|50
C|XHB|20240711|10:07:54.800156|S|10|105.19|0|10
C|XHB|20240711|10:08:09.538726|S|190|105.16|0|190
C|XHB|20240711|10:08:09.538726|S|10|105.16|0|10
C|XHB|20240711|10:08:52.632817|S|100|105.24|0|100
C|XHB|20240711|10:08:52.632962|S|50|105.24|0|50
C|XHB|20240711|10:09:02.823380|S|10|105.19|0|10
C|XHB|20240711|10:10:05.054104|S|10|105.25|0|10
C|XHB|20240711|10:10:17.085126|S|10|105.23|0|10
C|XHB|20240711|10:10:52.686335|S|10|105.2|0|10
C|XHB|20240711|10:15:03.001347|S|10|105.18|0|10
C|XHB|20240711|10:15:57.191424|S|200|105.23|0|200
C|XHB|20240711|10:16:59.851501|S|10|105.06|0|10
C|XHB|20240711|10:17:37.332397|S|10|105.15|0|10
C|XHB|20240711|10:17:43.333357|S|200|105.11|0|200
C|XHB|20240711|10:17:47.823172|S|200|105.08|0|200
C|XHB|20240711|10:18:07.779412|S|10|105.09|0|10
C|XHB|20240711|10:18:20.348168|S|10|105.14|0|10
C|XHB|20240711|10:18:38.849497|S|200|105.03|0|200
C|XHB|20240711|10:20:04.119741|S|10|105.11|0|10
C|XHB|20240711|10:20:20.371132|S|10|105.13|0|10
C|XHB|20240711|10:20:49.016999|S|10|105.08|0|10
C|XHB|20240711|10:20:52.459468|S|10|105.03|0|10
C|XHB|20240711|10:21:18.402388|S|10|104.99|0|10
C|XHB|20240711|10:21:19.027176|S|10|104.95|0|10
C|XHB|20240711|10:22:02.976560|S|10|104.96|0|10
C|XHB|20240711|10:22:13.706438|E|161|105.08|0|161
C|XHB|20240711|10:22:13.706701|E|39|105.08|0|39
C|XHB|20240711|10:22:15.676358|E|200|105.14|0|200
C|XHB|20240711|10:22:17.619416|E|200|105.18|0|200
C|XHB|20240711|10:24:04.257293|S|10|105.35|0|10
C|XHB|20240711|10:24:29.269630|S|10|105.25|0|10
C|XHB|20240711|10:27:29.042322|S|78|105.45|0|78
C|XHB|20240711|10:27:41.436692|S|10|105.41|0|10
C|XHB|20240711|10:28:48.542763|S|9|105.44|0|9
C|XHB|20240711|10:33:03.614771|S|10|105.68|0|10
C|XHB|20240711|10:35:05.642023|S|10|105.72|0|10
C|XHB|20240711|10:35:21.239372|S|10|105.62|0|10
C|XHB|20240711|10:36:02.049489|S|21|105.6|0|21
C|XHB|20240711|10:38:27.739100|S|100|105.79|0|100
C|XHB|20240711|10:38:27.739100|S|100|105.79|0|100
C|XHB|20240711|10:39:17.747613|S|10|105.81|0|10
C|XHB|20240711|10:39:31.482620|S|10|105.8|0|10
C|XHB|20240711|10:40:25.550740|S|10|105.89|0|10
C|XHB|20240711|10:41:14.458578|S|10|105.88|0|10
C|XHB|20240711|10:43:24.396797|S|14|105.95|0|14
C|XHB|20240711|10:44:31.997348|S|100|105.885|0|100
C|XHB|20240711|10:45:02.220778|S|73|105.92|0|73
C|XHB|20240711|10:52:10.118306|S|85|106.15|0|85
C|XHB|20240711|10:52:50.338749|E|200|106.32|0|200
C|XHB|20240711|10:53:57.925353|S|77|106.31|0|77
C|XHB|20240711|10:57:09.637555|S|10|106.15|0|10
C|XHB|20240711|10:57:09.706918|S|10|106.13|0|10
C|XHB|20240711|10:58:46.151337|E|200|106.23|0|200
C|XHB|20240711|10:59:14.639609|E|200|106.22|0|200
C|XHB|20240711|10:59:22.825746|S|2|106.21|0|2
C|XHB|20240711|10:59:39.652417|S|150|106.24|0|150
C|XHB|20240711|11:01:35.489519|S|10|106.22|0|10
C|XHB|20240711|11:02:08.181141|S|10|106.2|0|10
C|XHB|20240711|11:02:08.510573|S|10|106.18|0|10
C|XHB|20240711|11:02:46.167184|S|10|106.29|0|10
C|XHB|20240711|11:03:02.431395|S|10|106.26|0|10
C|XHB|20240711|11:04:31.965389|S|10|106.25|0|10
C|XHB|20240711|11:04:50.980687|S|100|106.25|0|100
C|XHB|20240711|11:05:04.993455|S|10|106.25|0|10
C|XHB|20240711|11:05:23.010760|S|10|106.26|0|10
C|XHB|20240711|11:05:31.053270|S|10|106.26|0|10
C|XHB|20240711|11:06:15.392009|S|10|106.32|0|10
C|XHB|20240711|11:06:25.506740|S|10|106.3|0|10
C|XHB|20240711|11:06:29.425205|S|10|106.25|0|10
C|XHB|20240711|11:09:27.732585|S|80|106.47|0|80
C|XHB|20240711|11:12:27.946512|S|10|106.55|0|10
C|XHB|20240711|11:12:32.165440|S|10|106.51|0|10
C|XHB|20240711|11:12:44.423406|S|10|106.46|0|10
C|XHB|20240711|11:13:03.910155|S|10|106.4|0|10
C|XHB|20240711|11:13:06.555020|S|10|106.38|0|10
C|XHB|20240711|11:13:11.173479|S|150|106.36|0|150
C|XHB|20240711|11:13:40.285342|S|10|106.38|0|10
C|XHB|20240711|11:16:15.088371|S|10|106.39|0|10
C|XHB|20240711|11:16:21.329969|S|10|106.39|0|10
C|XHB|20240711|11:17:55.526075|S|10|106.5|0|10
C|XHB|20240711|11:18:01.423898|S|9|106.45|0|9
C|XHB|20240711|11:18:01.424868|S|1|106.45|0|1
C|XHB|20240711|11:19:11.093743|S|10|106.45|0|10
C|XHB|20240711|11:20:53.268759|E|400|106.67|0|400
C|XHB|20240711|11:20:53.277785|E|219|106.67|0|219
C|XHB|20240711|11:20:53.277991|E|24|106.67|0|24
C|XHB|20240711|11:20:53.277991|E|12|106.67|0|12
C|XHB|20240711|11:20:53.278004|E|145|106.67|0|145
C|XHB|20240711|11:21:33.646089|S|14|106.69|0|14
C|XHB|20240711|11:21:33.646113|S|12|106.69|0|12
C|XHB|20240711|11:21:33.646114|S|14|106.69|0|14
C|XHB|20240711|11:21:33.646115|S|14|106.69|0|14
C|XHB|20240711|11:21:33.646164|S|14|106.69|0|14
C|XHB|20240711|11:21:33.646172|S|12|106.69|0|12
C|XHB|20240711|11:21:33.646180|S|14|106.69|0|14
C|XHB|20240711|11:21:33.646191|S|6|106.69|0|6
C|XHB|20240711|11:21:47.282364|S|121|106.67|0|121
C|XHB|20240711|11:21:52.114560|S|10|106.66|0|10
C|XHB|20240711|11:22:00.360300|S|100|106.66|0|100
C|XHB|20240711|11:22:23.921200|S|10|106.61|0|10
C|XHB|20240711|11:22:24.062956|S|10|106.59|0|10
C|XHB|20240711|11:22:50.450444|S|100|106.56|0|100
C|XHB|20240711|11:23:10.248666|S|26|106.57|0|26
C|XHB|20240711|11:23:10.956550|S|100|106.57|0|100
C|XHB|20240711|11:23:25.615499|S|100|106.58|0|100
C|XHB|20240711|11:23:29.459806|S|100|106.56|0|100
C|XHB|20240711|11:23:36.909679|S|10|106.52|0|10
C|XHB|20240711|11:25:08.209280|E|121|106.62|0|121
C|XHB|20240711|11:25:08.209382|E|279|106.62|0|279
C|XHB|20240711|11:26:06.721218|S|10|106.63|0|10
C|XHB|20240711|11:27:35.515761|S|100|106.67|0|100
C|XHB|20240711|11:27:44.854796|S|100|106.67|0|100
C|XHB|20240711|11:27:44.903204|S|10|106.66|0|10
C|XHB|20240711|11:27:47.906787|S|100|106.61|0|100
C|XHB|20240711|11:27:59.737800|S|10|106.6|0|10
C|XHB|20240711|11:28:10.230383|S|31|106.58|0|31
C|XHB|20240711|11:28:34.167376|S|100|106.61|0|100
C|XHB|20240711|11:28:42.100939|S|10|106.59|0|10
C|XHB|20240711|11:29:04.140898|S|10|106.56|0|10
C|XHB|20240711|11:30:19.493649|S|100|106.61|0|100
C|XHB|20240711|11:31:13.034674|S|100|106.62|0|100
C|XHB|20240711|11:31:36.041942|S|81|106.75|0|81
C|XHB|20240711|11:31:36.982229|S|7|106.73|0|7
C|XHB|20240711|11:31:44.794994|S|10|106.69|0|10
C|XHB|20240711|11:32:36.291437|S|100|106.66|0|100
C|XHB|20240711|11:33:10.842880|S|10|106.7|0|10
C|XHB|20240711|11:33:58.877387|S|10|106.66|0|10
C|XHB|20240711|11:33:59.168007|S|10|106.62|0|10
C|XHB|20240711|11:34:00.939522|S|10|106.59|0|10
C|XHB|20240711|11:34:02.876638|S|10|106.56|0|10
C|XHB|20240711|11:34:14.068625|S|18|106.5|0|18
C|XHB|20240711|11:34:14.817208|S|10|106.49|0|10
C|XHB|20240711|11:34:14.833361|S|10|106.47|0|10
C|XHB|20240711|11:34:28.850465|S|100|106.46|0|100
C|XHB|20240711|11:34:31.933446|S|10|106.44|0|10
C|XHB|20240711|11:35:01.086678|S|10|106.49|0|10
C|XHB|20240711|11:35:10.550575|S|10|106.47|0|10
C|XHB|20240711|11:35:39.642961|S|10|106.51|0|10
C|XHB|20240711|11:35:44.363753|S|100|106.5|0|100
C|XHB|20240711|11:36:44.295132|S|100|106.51|0|100
C|XHB|20240711|11:36:44.994592|S|10|106.47|0|10
C|XHB|20240711|11:37:48.165404|S|10|106.47|0|10
C|XHB|20240711|11:38:48.843584|S|100|106.46|0|100
C|XHB|20240711|11:38:58.326248|S|10|106.4|0|10
C|XHB|20240711|11:39:00.474827|S|100|106.39|0|100
C|XHB|20240711|11:39:26.996482|S|13|106.41|0|13
C|XHB|20240711|11:39:26.996668|S|87|106.41|0|87
C|XHB|20240711|11:39:30.687869|E|400|106.46|0|400
C|XHB|20240711|11:39:31.840470|S|10|106.44|0|10
C|XHB|20240711|11:40:58.911897|S|10|106.47|0|10
C|XHB|20240711|11:40:59.276889|S|10|106.45|0|10
C|XHB|20240711|11:41:10.402163|S|100|106.49|0|100
C|XHB|20240711|11:41:10.402177|S|47|106.49|0|47
C|XHB|20240711|11:41:10.402188|S|3|106.49|0|3
C|XHB|20240711|11:41:10.553584|E|400|106.54|0|400
C|XHB|20240711|11:41:30.883824|S|10|106.44|0|10
C|XHB|20240711|11:41:30.997582|S|10|106.42|0|10
C|XHB|20240711|11:41:40.988306|S|10|106.38|0|10
C|XHB|20240711|11:43:10.799475|S|10|106.48|0|10
C|XHB|20240711|11:43:46.467507|S|10|106.46|0|10
C|XHB|20240711|11:43:54.854384|S|10|106.39|0|10
C|XHB|20240711|11:43:57.856948|S|10|106.35|0|10
C|XHB|20240711|11:46:02.915072|S|9|106.6|0|9
C|XHB|20240711|11:46:02.921440|S|150|106.58|0|150
C|XHB|20240711|11:46:35.618963|S|100|106.47|0|100
C|XHB|20240711|11:46:54.940757|S|100|106.46|0|100
C|XHB|20240711|11:49:05.449070|S|6|106.37|0|6
C|XHB|20240711|11:50:58.363652|S|10|106.36|0|10
C|XHB|20240711|11:51:25.498957|S|100|106.4|0|100
C|XHB|20240711|11:54:10.732978|S|100|106.43|0|100
C|XHB|20240711|11:56:27.171415|S|100|106.35|0|100
C|XHB|20240711|11:57:15.514259|S|100|106.33|0|100
C|XHB|20240711|11:58:50.473423|S|100|106.31|0|100
C|XHB|20240711|12:00:35.842542|S|2|106.15|0|2
C|XHB|20240711|12:00:35.842782|S|98|106.15|0|98
C|XHB|20240711|12:01:00.889942|S|100|106.07|0|100
C|XHB|20240711|12:01:07.047245|S|10|106.1|0|10
C|XHB|20240711|12:03:58.986843|S|100|105.96|0|100
C|XHB|20240711|12:05:38.886374|S|200|105.78|0|200
C|XHB|20240711|12:06:48.166335|S|100|105.77|0|100
C|XHB|20240711|12:09:58.475394|S|67|105.97|0|67
C|XHB|20240711|12:13:25.059302|S|100|105.87|0|100
C|XHB|20240711|12:13:51.164222|S|100|105.92|0|100
C|XHB|20240711|12:13:53.453046|S|85|105.91|0|85
C|XHB|20240711|12:14:12.363399|S|23|105.9|0|23
C|XHB|20240711|12:15:20.231994|S|100|105.9|0|100
C|XHB|20240711|12:19:08.152448|S|11|105.8|0|11
C|XHB|20240711|12:19:08.152457|S|10|105.8|0|10
C|XHB|20240711|12:19:09.200427|S|100|105.8|0|100
C|XHB|20240711|12:20:18.499215|S|10|105.83|0|10
C|XHB|20240711|12:21:42.277799|S|100|105.84|0|100
C|XHB|20240711|12:21:44.047380|S|100|105.83|0|100
C|XHB|20240711|12:21:52.273785|S|100|105.8|0|100
C|XHB|20240711|12:24:58.562168|S|100|105.93|0|100
C|XHB|20240711|12:27:28.317147|S|10|105.92|0|10
C|XHB|20240711|12:27:37.931914|S|100|105.9|0|100
C|XHB|20240711|12:28:38.964150|S|10|105.93|0|10
C|XHB|20240711|12:30:49.721744|S|10|105.93|0|10
C|XHB|20240711|12:31:32.789745|S|1|105.95|0|1
C|XHB|20240711|12:33:47.998617|S|100|105.98|0|100
C|XHB|20240711|12:33:53.691845|S|100|106.02|0|100
C|XHB|20240711|12:34:32.644354|S|10|106|0|10
C|XHB|20240711|12:36:41.996162|S|150|106.06|0|150
C|XHB|20240711|12:36:56.896236|S|10|106.01|0|10
C|XHB|20240711|12:37:28.086311|S|2|105.97|0|2
C|XHB|20240711|12:37:42.356047|S|100|105.96|0|100
C|XHB|20240711|12:38:00.525904|S|10|105.93|0|10
C|XHB|20240711|12:38:06.555961|S|100|105.94|0|100
C|XHB|20240711|12:39:46.690559|S|10|106.04|0|10
C|XHB|20240711|12:39:58.852075|S|10|106.01|0|10
C|XHB|20240711|12:40:18.212709|S|9|105.97|0|9
C|XHB|20240711|12:42:39.156216|S|100|105.99|0|100
C|XHB|20240711|12:43:13.282076|S|75|105.98|0|75
C|XHB|20240711|12:43:59.582884|S|100|105.94|0|100
C|XHB|20240711|12:45:25.891572|S|100|105.88|0|100
C|XHB|20240711|12:46:38.150184|S|32|105.86|0|32
C|XHB|20240711|12:47:11.501677|S|3|105.88|0|3
C|XHB|20240711|12:47:12.704415|S|13|105.87|0|13
C|XHB|20240711|12:47:12.704435|S|13|105.87|0|13
C|XHB|20240711|12:47:12.704435|S|13|105.87|0|13
C|XHB|20240711|12:47:12.704436|S|61|105.87|0|61
C|XHB|20240711|12:47:18.129152|S|70|105.83|0|70
C|XHB|20240711|12:49:14.090419|S|100|105.78|0|100
C|XHB|20240711|12:49:45.331791|S|100|105.78|0|100
C|XHB|20240711|12:52:06.066387|S|79|105.82|0|79
C|XHB|20240711|12:52:06.066388|S|100|105.82|0|100
C|XHB|20240711|12:52:35.702785|S|10|105.85|0|10
C|XHB|20240711|12:52:52.579470|S|100|105.85|0|100
C|XHB|20240711|12:53:04.131818|S|100|105.86|0|100
C|XHB|20240711|12:55:14.151831|S|7|105.84|0|7
C|XHB|20240711|12:59:25.158444|S|100|105.99|0|100
C|XHB|20240711|13:00:41.546677|S|100|105.97|0|100
C|XHB|20240711|13:06:00.070656|S|100|105.86|0|100
C|XHB|20240711|13:06:12.925328|S|17|105.81|0|17
C|XHB|20240711|13:08:42.722295|S|100|105.94|0|100
C|XHB|20240711|13:08:49.262700|S|100|105.93|0|100
C|XHB|20240711|13:09:44.794323|S|100|105.96|0|100
C|XHB|20240711|13:12:46.191193|S|100|105.93|0|100
C|XHB|20240711|13:13:09.015887|S|100|105.95|0|100
C|XHB|20240711|13:15:27.066659|S|100|105.97|0|100
C|XHB|20240711|13:15:42.924475|S|81|105.93|0|81
C|XHB|20240711|13:15:54.277735|S|100|105.97|0|100
C|XHB|20240711|13:17:38.913614|S|100|106.06|0|100
C|XHB|20240711|13:18:00.004558|S|100|106.05|0|100
C|XHB|20240711|13:19:57.356202|S|100|106.07|0|100
C|XHB|20240711|13:20:28.996140|S|100|106.13|0|100
C|XHB|20240711|13:20:29.004575|S|100|106.13|0|100
C|XHB|20240711|13:20:30.018281|S|13|106.1|0|13
C|XHB|20240711|13:22:32.396540|S|100|106.16|0|100
C|XHB|20240711|13:24:58.751257|S|100|106.14|0|100
C|XHB|20240711|13:25:19.348580|S|100|106.13|0|100
C|XHB|20240711|13:26:20.221754|S|99|106.13|0|99
C|XHB|20240711|13:28:00.221250|S|31|106.21|0|31
C|XHB|20240711|13:28:00.221269|S|69|106.21|0|69
C|XHB|20240711|13:28:03.247660|S|100|106.21|0|100
C|XHB|20240711|13:28:03.256528|S|100|106.21|0|100
C|XHB|20240711|13:30:00.041536|S|100|106.19|0|100
C|XHB|20240711|13:30:50.192971|S|100|106.19|0|100
C|XHB|20240711|13:30:51.734925|S|100|106.19|0|100
C|XHB|20240711|13:32:53.130165|S|100|106.18|0|100
C|XHB|20240711|13:33:10.208679|S|100|106.18|0|100
C|XHB|20240711|13:34:44.952272|S|100|106.15|0|100
C|XHB|20240711|13:36:53.963735|S|100|106.24|0|100
C|XHB|20240711|13:37:20.422264|S|100|106.17|0|100
C|XHB|20240711|13:39:15.705814|S|100|106.18|0|100
C|XHB|20240711|13:39:26.054105|S|10|106.19|0|10
C|XHB|20240711|13:40:36.928381|S|100|106.22|0|100
C|XHB|20240711|13:42:16.320009|S|75|106.3|0|75
C|XHB|20240711|13:42:16.320152|S|25|106.3|0|25
C|XHB|20240711|13:45:22.713576|S|100|106.34|0|100
C|XHB|20240711|13:45:23.734092|S|100|106.33|0|100
C|XHB|20240711|13:45:25.707829|S|100|106.32|0|100
C|XHB|20240711|13:45:56.389634|S|100|106.33|0|100
C|XHB|20240711|13:46:40.327254|S|100|106.28|0|100
C|XHB|20240711|13:48:34.682112|S|100|106.24|0|100
C|XHB|20240711|13:50:44.296478|S|100|106.22|0|100
C|XHB|20240711|13:52:20.779210|S|6|106.26|0|6
C|XHB|20240711|13:53:17.699148|S|100|106.27|0|100
C|XHB|20240711|13:53:17.990211|S|100|106.26|0|100
C|XHB|20240711|13:53:23.336403|S|2|106.24|0|2
C|XHB|20240711|13:54:51.434109|S|100|106.18|0|100
C|XHB|20240711|13:54:51.434109|S|1|106.18|0|1
C|XHB|20240711|13:56:20.887618|S|48|106.25|0|48
C|XHB|20240711|13:56:43.677360|S|100|106.27|0|100
C|XHB|20240711|13:58:33.172634|S|100|106.28|0|100
C|XHB|20240711|13:58:41.645012|S|100|106.28|0|100
C|XHB|20240711|14:05:51.775496|S|7|106.35|0|7
C|XHB|20240711|14:07:10.158424|S|100|106.34|0|100
C|XHB|20240711|14:08:36.998578|S|100|106.42|0|100
C|XHB|20240711|14:08:39.265750|S|99|106.42|0|99
C|XHB|20240711|14:08:39.265787|S|1|106.42|0|1
C|XHB|20240711|14:08:59.166688|S|73|106.37|0|73
C|XHB|20240711|14:09:52.705385|S|100|106.38|0|100
C|XHB|20240711|14:11:23.483442|S|100|106.36|0|100
C|XHB|20240711|14:11:31.548949|S|100|106.36|0|100
C|XHB|20240711|14:13:18.517775|S|100|106.41|0|100
C|XHB|20240711|14:13:58.358433|S|20|106.44|0|20
C|XHB|20240711|14:14:05.343303|S|100|106.44|0|100
C|XHB|20240711|14:16:01.741440|S|10|106.43|0|10
C|XHB|20240711|14:16:48.132213|S|100|106.42|0|100
C|XHB|20240711|14:17:03.143598|S|3|106.42|0|3
C|XHB|20240711|14:19:06.754205|S|100|106.38|0|100
C|XHB|20240711|14:19:07.304778|S|100|106.38|0|100
C|XHB|20240711|14:19:07.306349|S|3|106.37|0|3
C|XHB|20240711|14:19:07.306349|S|2|106.37|0|2
C|XHB|20240711|14:19:59.447441|S|14|106.45|0|14
C|XHB|20240711|14:20:00.522481|S|70|106.43|0|70
C|XHB|20240711|14:20:00.522516|S|30|106.43|0|30
C|XHB|20240711|14:21:21.709206|S|10|106.42|0|10
C|XHB|20240711|14:21:23.062560|S|16|106.39|0|16
C|XHB|20240711|14:22:32.490378|S|100|106.46|0|100
C|XHB|20240711|14:22:58.270783|S|100|106.44|0|100
C|XHB|20240711|14:23:21.846227|S|100|106.38|0|100
C|XHB|20240711|14:24:21.379397|S|100|106.4|0|100
C|XHB|20240711|14:24:28.865694|S|100|106.39|0|100
C|XHB|20240711|14:24:28.867361|S|10|106.38|0|10
C|XHB|20240711|14:28:01.999938|S|1|106.32|0|1
C|XHB|20240711|14:29:06.701477|S|100|106.32|0|100
C|XHB|20240711|14:29:22.040370|S|100|106.31|0|100
C|XHB|20240711|14:30:13.320463|S|99|106.29|0|99
C|XHB|20240711|14:30:13.320792|S|1|106.29|0|1
C|XHB|20240711|14:30:27.402501|S|25|106.28|0|25
C|XHB|20240711|14:31:00.138394|S|100|106.3|0|100
C|XHB|20240711|14:33:11.728559|S|100|106.41|0|100
C|XHB|20240711|14:34:29.749904|S|100|106.42|0|100
C|XHB|20240711|14:34:35.605204|S|100|106.43|0|100
C|XHB|20240711|14:35:03.079371|S|100|106.39|0|100
C|XHB|20240711|14:36:37.787515|S|99|106.42|0|99
C|XHB|20240711|14:36:37.787823|S|1|106.42|0|1
C|XHB|20240711|14:36:47.327103|S|31|106.42|0|31
C|XHB|20240711|14:37:49.722496|S|100|106.47|0|100
C|XHB|20240711|14:38:34.649767|S|100|106.42|0|100
C|XHB|20240711|14:40:05.300599|S|100|106.47|0|100
C|XHB|20240711|14:42:29.509233|S|52|106.5|0|52
C|XHB|20240711|14:42:29.613383|S|18|106.5|0|18
C|XHB|20240711|14:42:32.063605|S|100|106.51|0|100
C|XHB|20240711|14:42:55.840617|S|100|106.51|0|100
C|XHB|20240711|14:45:06.923436|S|1|106.49|0|1
C|XHB|20240711|14:45:12.863133|S|37|106.49|0|37
C|XHB|20240711|14:46:01.891662|S|100|106.51|0|100
C|XHB|20240711|14:46:17.560215|S|100|106.54|0|100
C|XHB|20240711|14:48:39.615464|S|100|106.53|0|100
C|XHB|20240711|14:48:52.501335|S|100|106.53|0|100
C|XHB|20240711|14:51:39.866851|S|76|106.51|0|76
C|XHB|20240711|14:58:28.706728|S|79|106.49|0|79
C|XHB|20240711|15:02:13.935971|S|75|106.49|0|75
C|XHB|20240711|15:08:08.047378|S|17|106.49|0|17
C|XHB|20240711|15:16:34.761153|S|10|106.47|0|10
C|XHB|20240711|15:19:10.783877|S|76|106.57|0|76
C|XHB|20240711|15:24:15.297305|S|150|106.6|0|150
C|XHB|20240711|15:33:41.502284|S|71|106.73|0|71
C|XHB|20240711|15:34:51.461869|S|5|106.74|0|5
C|XHB|20240711|15:34:51.461937|S|5|106.74|0|5
C|XHB|20240711|15:36:18.709642|S|10|106.79|0|10
C|XHB|20240711|15:42:56.360519|S|73|106.84|0|73
C|XHB|20240711|15:44:05.323813|S|100|106.89|0|100
C|XHB|20240711|15:44:05.325826|S|50|106.89|0|50
C|XHB|20240711|15:44:53.100556|S|10|106.87|0|10
C|XHB|20240711|15:45:01.285990|S|10|106.85|0|10
C|XHB|20240711|15:45:08.739164|S|67|106.87|0|67
C|XHB|20240711|15:46:00.106045|S|70|106.97|0|70
C|XHB|20240711|15:46:32.455566|S|6|107.02|0|6
C|XHB|20240711|15:46:32.455599|S|100|107.02|0|100
C|XHB|20240711|15:46:32.455599|S|34|107.02|0|34
C|XHB|20240711|15:46:32.457487|S|185|107.02|0|185
C|XHB|20240711|15:46:55.172242|S|6|107.04|0|6
C|XHB|20240711|15:49:23.133260|S|67|107.1|0|67
C|XHB|20240711|15:49:46.507294|S|42|107.1|0|42
C|XHB|20240711|15:50:45.215766|S|55|107.11|0|55
C|XHB|20240711|15:53:25.660111|S|58|106.87|0|58
C|XHB|20240711|15:55:10.765452|S|56|106.8|0|56
C|XHB|20240711|15:56:21.479305|S|62|106.81|0|62
C|XHB|20240711|15:56:22.845582|S|200|106.83|0|200
C|XHB|20240711|15:56:49.298085|S|200|106.82|0|200
C|XHB|20240711|15:56:51.963232|S|1|106.83|0|1
C|XHB|20240711|15:56:53.440620|S|61|106.82|0|61
C|XHB|20240711|15:57:04.732779|S|9|106.86|0|9
C|XHB|20240711|15:57:05.553471|S|78|106.86|0|78
C|XHB|20240711|15:59:13.244255|S|57|106.79|0|57
C|XHR|20240711|11:22:20.464042|S|100|14.295|0|100
C|XHR|20240711|11:22:20.464130|S|100|14.295|0|100
C|XHR|20240711|11:22:20.464221|S|100|14.295|0|100
C|XHR|20240711|15:59:18.921485|S|21|14.295|0|21
C|XHR|20240711|15:59:20.368734|S|21|14.295|0|21
C|XHR|20240711|15:59:22.152887|S|21|14.295|0|21
C|XHR|20240711|15:59:22.194605|S|21|14.295|0|21
C|XHR|20240711|15:59:22.195395|S|21|14.295|0|21
C|XHR|20240711|15:59:22.745635|S|21|14.295|0|21
C|XHR|20240711|15:59:22.999470|S|21|14.295|0|21
C|XHR|20240711|15:59:23.022375|S|21|14.295|0|21
C|XHR|20240711|15:59:23.066653|S|21|14.295|0|21
C|XHR|20240711|15:59:23.493857|S|21|14.295|0|21
C|XHR|20240711|15:59:23.520896|S|21|14.295|0|21
C|XHR|20240711|15:59:23.521587|S|21|14.295|0|21
C|XHR|20240711|15:59:24.039781|S|21|14.295|0|21
C|XHR|20240711|15:59:24.052096|S|21|14.295|0|21
C|XISE|20240711|11:05:51.424860|S|300|30.39|0|300
C|XISE|20240711|15:53:26.368501|S|175|30.44|0|175
C|XLB|20240711|09:31:23.389281|S|2|89.05|0|2
C|XLB|20240711|09:33:26.480876|S|3|89|0|3
C|XLB|20240711|10:27:51.810026|S|8|89.39|0|8
C|XLB|20240711|10:35:42.794265|S|8|89.4|0|8
C|XLB|20240711|10:40:50.782706|S|7|89.49|0|7
C|XLB|20240711|10:43:27.799726|S|1|89.47|0|1
C|XLB|20240711|10:54:40.368531|S|100|89.44|0|100
C|XLB|20240711|10:54:43.617958|S|5|89.43|0|5
C|XLB|20240711|10:55:00.846048|S|39|89.41|0|39
C|XLB|20240711|10:55:11.222184|S|61|89.4|0|61
C|XLB|20240711|10:55:25.542343|S|64|89.41|0|64
C|XLB|20240711|10:57:33.634326|S|100|89.36|0|100
C|XLB|20240711|11:00:13.484957|S|1|89.48|0|1
C|XLB|20240711|11:01:22.545626|S|40|89.47|0|40
C|XLB|20240711|11:03:56.184498|S|100|89.39|0|100
C|XLB|20240711|11:03:56.184772|S|100|89.39|0|100
C|XLB|20240711|11:03:56.185729|S|13|89.395|0|13
C|XLB|20240711|11:03:56.708552|S|100|89.4|0|100
C|XLB|20240711|11:10:04.621786|S|60|89.53|0|60
C|XLB|20240711|11:10:04.621786|S|40|89.53|0|40
C|XLB|20240711|11:10:48.743771|S|20|89.54|0|20
C|XLB|20240711|11:11:01.178156|S|40|89.54|0|40
C|XLB|20240711|11:12:18.578159|S|100|89.52|0|100
C|XLB|20240711|11:13:37.228734|S|100|89.49|0|100
C|XLB|20240711|11:15:07.458825|S|100|89.51|0|100
C|XLB|20240711|11:19:15.628057|S|23|89.49|0|23
C|XLB|20240711|11:21:29.600040|S|82|89.55|0|82
C|XLB|20240711|11:22:08.582878|S|3|89.54|0|3
C|XLB|20240711|11:22:12.118953|S|73|89.53|0|73
C|XLB|20240711|11:22:20.936643|S|4|89.54|0|4
C|XLB|20240711|11:22:24.042086|S|100|89.54|0|100
C|XLB|20240711|11:22:24.042087|S|13|89.54|0|13
C|XLB|20240711|11:22:24.042115|S|87|89.54|0|87
C|XLB|20240711|11:24:13.151787|S|27|89.46|0|27
C|XLB|20240711|11:24:29.187529|S|12|89.49|0|12
C|XLB|20240711|11:25:46.918328|S|100|89.51|0|100
C|XLB|20240711|11:25:57.756802|S|4|89.53|0|4
C|XLB|20240711|11:27:11.043435|S|5|89.55|0|5
C|XLB|20240711|11:28:39.000304|S|3|89.54|0|3
C|XLB|20240711|11:28:50.893046|S|1|89.54|0|1
C|XLB|20240711|11:29:59.510571|S|22|89.54|0|22
C|XLB|20240711|11:30:08.226936|S|10|89.53|0|10
C|XLB|20240711|11:31:01.271146|S|42|89.54|0|42
C|XLB|20240711|11:34:00.881670|S|100|89.59|0|100
C|XLB|20240711|11:34:15.781152|S|32|89.54|0|32
C|XLB|20240711|11:35:34.028402|S|100|89.56|0|100
C|XLB|20240711|11:37:53.288390|S|61|89.6|0|61
C|XLB|20240711|11:38:34.859721|S|100|89.6|0|100
C|XLB|20240711|11:40:14.049188|S|76|89.62|0|76
C|XLB|20240711|11:43:21.649865|S|100|89.59|0|100
C|XLB|20240711|11:43:23.678835|S|70|89.59|0|70
C|XLB|20240711|11:47:30.271707|S|20|89.675|0|20
C|XLB|20240711|11:47:30.271719|S|138|89.675|0|138
C|XLB|20240711|11:47:30.271719|S|20|89.68|0|20
C|XLB|20240711|11:47:31.497815|S|87|89.68|0|87
C|XLB|20240711|11:47:32.501070|S|100|89.68|0|100
C|XLB|20240711|11:47:52.366732|S|100|89.65|0|100
C|XLB|20240711|11:47:52.367096|S|100|89.65|0|100
C|XLB|20240711|11:47:52.367261|S|100|89.65|0|100
C|XLB|20240711|11:48:16.796298|S|19|89.65|0|19
C|XLB|20240711|11:49:54.317409|S|6|89.62|0|6
C|XLB|20240711|11:52:07.741125|S|100|89.66|0|100
C|XLB|20240711|11:53:51.402895|S|100|89.69|0|100
C|XLB|20240711|11:54:21.655598|S|100|89.7|0|100
C|XLB|20240711|11:54:23.056337|S|100|89.7|0|100
C|XLB|20240711|11:55:32.362503|S|100|89.73|0|100
C|XLB|20240711|11:56:27.319962|S|100|89.71|0|100
C|XLB|20240711|11:57:12.711799|S|100|89.69|0|100
C|XLB|20240711|11:57:15.498861|S|100|89.68|0|100
C|XLB|20240711|12:02:35.278819|S|19|89.55|0|19
C|XLB|20240711|12:03:10.129732|S|91|89.52|0|91
C|XLB|20240711|12:03:34.539336|S|10|89.52|0|10
C|XLB|20240711|12:04:13.468659|S|100|89.54|0|100
C|XLB|20240711|12:05:05.276267|S|100|89.51|0|100
C|XLB|20240711|12:05:37.320706|S|34|89.48|0|34
C|XLB|20240711|12:10:09.154142|S|15|89.47|0|15
C|XLB|20240711|12:13:45.417465|S|73|89.46|0|73
C|XLB|20240711|12:14:56.946671|S|89|89.47|0|89
C|XLB|20240711|12:16:27.430664|S|56|89.42|0|56
C|XLB|20240711|12:17:15.897641|S|2|89.43|0|2
C|XLB|20240711|12:17:55.289181|S|2|89.41|0|2
C|XLB|20240711|12:18:42.279590|S|100|89.41|0|100
C|XLB|20240711|12:18:42.279750|S|5|89.41|0|5
C|XLB|20240711|12:23:25.528859|S|70|89.39|0|70
C|XLB|20240711|12:24:26.646807|S|38|89.39|0|38
C|XLB|20240711|12:24:34.643093|S|2|89.38|0|2
C|XLB|20240711|12:25:44.039300|S|2|89.39|0|2
C|XLB|20240711|12:25:44.039300|S|2|89.39|0|2
C|XLB|20240711|12:26:58.356561|S|2|89.4|0|2
C|XLB|20240711|12:28:32.344042|S|191|89.39|0|191
C|XLB|20240711|12:28:32.344816|S|100|89.39|0|100
C|XLB|20240711|12:28:32.344818|S|9|89.39|0|9
C|XLB|20240711|12:30:00.033880|S|100|89.4|0|100
C|XLB|20240711|12:30:00.949262|S|4|89.4|0|4
C|XLB|20240711|12:30:00.949262|S|2|89.4|0|2
C|XLB|20240711|12:30:49.467605|S|100|89.4|0|100
C|XLB|20240711|12:32:29.782542|S|42|89.45|0|42
C|XLB|20240711|12:34:15.511041|S|5|89.46|0|5
C|XLB|20240711|12:34:22.013836|S|33|89.45|0|33
C|XLB|20240711|12:34:29.216518|S|100|89.45|0|100
C|XLB|20240711|12:35:44.363119|S|4|89.45|0|4
C|XLB|20240711|12:36:09.584639|S|11|89.43|0|11
C|XLB|20240711|12:36:33.796115|S|21|89.43|0|21
C|XLB|20240711|12:36:36.942946|S|100|89.43|0|100
C|XLB|20240711|12:36:44.140013|S|2|89.42|0|2
C|XLB|20240711|12:36:44.140013|S|1|89.42|0|1
C|XLB|20240711|12:37:29.744704|S|100|89.36|0|100
C|XLB|20240711|12:39:41.839920|S|1|89.4|0|1
C|XLB|20240711|12:40:18.123400|S|3|89.38|0|3
C|XLB|20240711|12:43:07.465263|S|3|89.4|0|3
C|XLB|20240711|12:43:42.123857|S|100|89.4|0|100
C|XLB|20240711|12:44:17.960460|S|5|89.41|0|5
C|XLB|20240711|12:44:17.960460|S|5|89.41|0|5
C|XLB|20240711|12:44:18.292772|S|10|89.4|0|10
C|XLB|20240711|12:45:52.880650|S|5|89.39|0|5
C|XLB|20240711|12:47:15.434975|S|6|89.39|0|6
C|XLB|20240711|12:47:18.468449|S|3|89.38|0|3
C|XLB|20240711|12:47:18.468449|S|3|89.38|0|3
C|XLB|20240711|12:47:20.436971|S|89|89.37|0|89
C|XLB|20240711|12:47:20.436986|S|2|89.37|0|2
C|XLB|20240711|12:47:20.916199|S|2|89.37|0|2
C|XLB|20240711|12:47:42.444572|S|100|89.38|0|100
C|XLB|20240711|12:47:42.445505|S|3|89.38|0|3
C|XLB|20240711|12:49:56.727744|S|100|89.37|0|100
C|XLB|20240711|12:49:56.736696|S|7|89.37|0|7
C|XLB|20240711|12:50:13.736848|S|3|89.36|0|3
C|XLB|20240711|12:50:13.736848|S|2|89.36|0|2
C|XLB|20240711|12:51:05.606110|S|85|89.36|0|85
C|XLB|20240711|12:52:18.431726|S|100|89.39|0|100
C|XLB|20240711|12:53:34.604755|S|21|89.38|0|21
C|XLB|20240711|12:58:44.780181|S|49|89.46|0|49
C|XLB|20240711|13:00:03.793858|S|100|89.45|0|100
C|XLB|20240711|13:00:10.584695|S|100|89.45|0|100
C|XLB|20240711|13:00:34.299612|S|51|89.455|0|51
C|XLB|20240711|13:00:34.299716|S|2|89.45|0|2
C|XLB|20240711|13:00:34.299716|S|49|89.455|0|49
C|XLB|20240711|13:00:45.876986|S|100|89.46|0|100
C|XLB|20240711|13:00:58.479379|S|100|89.47|0|100
C|XLB|20240711|13:01:02.874564|S|100|89.47|0|100
C|XLB|20240711|13:01:04.407767|S|49|89.47|0|49
C|XLB|20240711|13:01:17.446822|S|100|89.47|0|100
C|XLB|20240711|13:01:18.096888|S|12|89.48|0|12
C|XLB|20240711|13:02:02.648125|S|20|89.42|0|20
C|XLB|20240711|13:02:02.648149|S|11|89.42|0|11
C|XLB|20240711|13:05:09.857210|S|100|89.39|0|100
C|XLB|20240711|13:05:10.088783|S|70|89.38|0|70
C|XLB|20240711|13:09:06.311046|S|2|89.45|0|2
C|XLB|20240711|13:10:32.268864|S|62|89.45|0|62
C|XLB|20240711|13:11:55.053217|S|5|89.47|0|5
C|XLB|20240711|13:13:21.236743|S|61|89.49|0|61
C|XLB|20240711|13:13:41.076821|S|31|89.49|0|31
C|XLB|20240711|13:14:38.967902|S|5|89.52|0|5
C|XLB|20240711|13:14:38.967902|S|6|89.52|0|6
C|XLB|20240711|13:19:37.290753|S|8|89.59|0|8
C|XLB|20240711|13:20:41.929820|S|1|89.61|0|1
C|XLB|20240711|13:21:28.840621|S|1|89.59|0|1
C|XLB|20240711|13:21:45.508656|S|20|89.6|0|20
C|XLB|20240711|13:21:53.826053|S|12|89.6|0|12
C|XLB|20240711|13:21:53.826053|S|6|89.6|0|6
C|XLB|20240711|13:22:29.103727|S|73|89.62|0|73
C|XLB|20240711|13:22:33.027293|S|14|89.61|0|14
C|XLB|20240711|13:22:35.168865|S|100|89.615|0|100
C|XLB|20240711|13:22:35.707320|S|100|89.61|0|100
C|XLB|20240711|13:22:36.220570|S|100|89.61|0|100
C|XLB|20240711|13:22:36.770019|S|100|89.61|0|100
C|XLB|20240711|13:24:01.666659|S|85|89.58|0|85
C|XLB|20240711|13:24:11.444682|S|62|89.58|0|62
C|XLB|20240711|13:24:23.849910|S|100|89.55|0|100
C|XLB|20240711|13:26:08.253714|S|32|89.55|0|32
C|XLB|20240711|13:26:08.256262|S|32|89.55|0|32
C|XLB|20240711|13:26:12.070823|S|100|89.55|0|100
C|XLB|20240711|13:26:29.055738|S|36|89.55|0|36
C|XLB|20240711|13:26:33.420298|S|23|89.54|0|23
C|XLB|20240711|13:26:38.478469|S|2|89.54|0|2
C|XLB|20240711|13:27:55.746637|S|59|89.59|0|59
C|XLB|20240711|13:27:58.557946|S|59|89.59|0|59
C|XLB|20240711|13:28:25.292944|S|4|89.59|0|4
C|XLB|20240711|13:28:46.308486|S|23|89.59|0|23
C|XLB|20240711|13:29:00.751662|S|1|89.59|0|1
C|XLB|20240711|13:29:00.751662|S|1|89.59|0|1
C|XLB|20240711|13:29:07.516561|S|100|89.59|0|100
C|XLB|20240711|13:30:00.053805|S|36|89.58|0|36
C|XLB|20240711|13:30:01.946981|S|100|89.57|0|100
C|XLB|20240711|13:30:26.196962|S|1|89.57|0|1
C|XLB|20240711|13:31:11.273035|S|100|89.58|0|100
C|XLB|20240711|13:31:11.273544|S|41|89.58|0|41
C|XLB|20240711|13:31:11.273579|S|59|89.58|0|59
C|XLB|20240711|13:31:11.273708|S|41|89.58|0|41
C|XLB|20240711|13:31:22.545144|S|100|89.58|0|100
C|XLB|20240711|13:31:26.545364|S|7|89.57|0|7
C|XLB|20240711|13:32:39.847677|S|11|89.59|0|11
C|XLB|20240711|13:32:52.465622|S|18|89.58|0|18
C|XLB|20240711|13:33:08.212924|S|1|89.58|0|1
C|XLB|20240711|13:33:08.212924|S|2|89.58|0|2
C|XLB|20240711|13:33:44.402135|S|32|89.57|0|32
C|XLB|20240711|13:34:05.382403|S|17|89.57|0|17
C|XLB|20240711|13:35:00.429345|S|3|89.56|0|3
C|XLB|20240711|13:35:13.132753|S|1|89.56|0|1
C|XLB|20240711|13:35:13.132753|S|100|89.56|0|100
C|XLB|20240711|13:37:14.290704|S|71|89.56|0|71
C|XLB|20240711|13:37:36.948071|S|29|89.55|0|29
C|XLB|20240711|13:38:09.807893|S|21|89.56|0|21
C|XLB|20240711|13:38:29.455090|S|2|89.56|0|2
C|XLB|20240711|13:39:00.413189|S|29|89.55|0|29
C|XLB|20240711|13:40:01.488309|S|1|89.52|0|1
C|XLB|20240711|13:40:53.062047|S|34|89.55|0|34
C|XLB|20240711|13:40:58.009059|S|33|89.56|0|33
C|XLB|20240711|13:43:13.492432|S|100|89.605|0|100
C|XLB|20240711|13:43:43.697743|S|2|89.61|0|2
C|XLB|20240711|13:48:34.448431|S|100|89.57|0|100
C|XLB|20240711|13:49:22.879255|S|100|89.57|0|100
C|XLB|20240711|13:49:43.974741|S|36|89.57|0|36
C|XLB|20240711|13:49:43.974742|S|64|89.57|0|64
C|XLB|20240711|13:50:16.506275|S|100|89.57|0|100
C|XLB|20240711|13:51:06.642388|S|90|89.58|0|90
C|XLB|20240711|13:51:06.819649|S|58|89.59|0|58
C|XLB|20240711|13:52:10.675860|S|1|89.57|0|1
C|XLB|20240711|13:52:55.976212|S|4|89.59|0|4
C|XLB|20240711|13:53:16.900064|S|3|89.61|0|3
C|XLB|20240711|13:53:31.723047|S|100|89.6|0|100
C|XLB|20240711|13:53:43.062919|S|5|89.61|0|5
C|XLB|20240711|13:55:21.642562|S|100|89.62|0|100
C|XLB|20240711|13:55:21.642728|S|100|89.62|0|100
C|XLB|20240711|13:58:34.645306|S|100|89.63|0|100
C|XLB|20240711|14:03:08.254133|S|100|89.66|0|100
C|XLB|20240711|14:03:47.932667|S|100|89.66|0|100
C|XLB|20240711|14:09:19.734654|S|100|89.65|0|100
C|XLB|20240711|14:13:51.238891|S|100|89.69|0|100
C|XLB|20240711|14:14:00.608322|S|17|89.68|0|17
C|XLB|20240711|14:14:28.977354|S|100|89.68|0|100
C|XLB|20240711|14:16:36.169650|S|4|89.69|0|4
C|XLB|20240711|14:17:18.815830|S|100|89.68|0|100
C|XLB|20240711|14:21:09.900451|S|200|89.67|0|200
C|XLB|20240711|14:23:13.017350|S|44|89.63|0|44
C|XLB|20240711|14:24:09.496254|S|100|89.65|0|100
C|XLB|20240711|14:24:10.498066|S|100|89.65|0|100
C|XLB|20240711|14:28:01.134172|S|84|89.58|0|84
C|XLB|20240711|14:28:25.657347|S|25|89.6|0|25
C|XLB|20240711|14:31:02.680129|S|100|89.62|0|100
C|XLB|20240711|14:31:02.680309|S|46|89.62|0|46
C|XLB|20240711|14:31:58.857569|S|2|89.68|0|2
C|XLB|20240711|14:32:28.526001|S|96|89.68|0|96
C|XLB|20240711|14:33:47.690762|S|3|89.68|0|3
C|XLB|20240711|14:34:00.994709|S|53|89.69|0|53
C|XLB|20240711|14:34:21.422184|S|100|89.7|0|100
C|XLB|20240711|14:35:01.550781|S|1|89.68|0|1
C|XLB|20240711|14:35:43.864471|S|10|89.69|0|10
C|XLB|20240711|14:35:55.037644|S|96|89.66|0|96
C|XLB|20240711|14:37:49.532911|S|100|89.65|0|100
C|XLB|20240711|14:38:32.542468|S|1|89.63|0|1
C|XLB|20240711|14:42:05.787924|S|100|89.62|0|100
C|XLB|20240711|14:42:31.137533|S|31|89.64|0|31
C|XLB|20240711|14:43:08.036890|S|44|89.62|0|44
C|XLB|20240711|14:43:16.020389|S|50|89.62|0|50
C|XLB|20240711|14:45:36.006882|S|18|89.66|0|18
C|XLB|20240711|14:49:30.446948|S|100|89.66|0|100
C|XLB|20240711|14:49:53.994531|S|74|89.67|0|74
C|XLB|20240711|14:51:29.541431|S|100|89.67|0|100
C|XLB|20240711|14:57:14.409640|S|1|89.69|0|1
C|XLB|20240711|14:57:32.812798|S|100|89.68|0|100
C|XLB|20240711|14:57:32.816454|S|100|89.68|0|100
C|XLB|20240711|14:57:44.767064|S|95|89.67|0|95
C|XLB|20240711|14:59:02.016005|S|59|89.66|0|59
C|XLB|20240711|14:59:57.018397|S|8|89.68|0|8
C|XLB|20240711|15:00:33.152826|S|1|89.67|0|1
C|XLB|20240711|15:01:05.063647|S|1|89.65|0|1
C|XLB|20240711|15:01:05.063647|S|84|89.65|0|84
C|XLB|20240711|15:01:11.450590|S|16|89.64|0|16
C|XLB|20240711|15:02:44.811125|S|100|89.65|0|100
C|XLB|20240711|15:03:31.758737|S|67|89.65|0|67
C|XLB|20240711|15:04:34.299285|S|85|89.64|0|85
C|XLB|20240711|15:09:03.428126|S|72|89.6|0|72
C|XLB|20240711|15:09:03.428126|S|6|89.6|0|6
C|XLB|20240711|15:12:51.828135|S|75|89.62|0|75
C|XLB|20240711|15:14:03.546522|S|89|89.63|0|89
C|XLB|20240711|15:14:03.546522|S|62|89.63|0|62
C|XLB|20240711|15:14:14.066286|S|11|89.62|0|11
C|XLB|20240711|15:14:14.066286|S|15|89.62|0|15
C|XLB|20240711|15:15:34.556025|S|3|89.64|0|3
C|XLB|20240711|15:16:21.438414|S|100|89.65|0|100
C|XLB|20240711|15:18:03.763164|S|1|89.66|0|1
C|XLB|20240711|15:19:05.108293|S|38|89.66|0|38
C|XLB|20240711|15:19:08.696797|S|99|89.66|0|99
C|XLB|20240711|15:19:08.696797|S|38|89.66|0|38
C|XLB|20240711|15:20:52.596332|S|200|89.66|0|200
C|XLB|20240711|15:20:53.023257|S|59|89.66|0|59
C|XLB|20240711|15:21:19.436719|S|10|89.65|0|10
C|XLB|20240711|15:21:58.097474|S|53|89.66|0|53
C|XLB|20240711|15:22:47.924899|S|2|89.67|0|2
C|XLB|20240711|15:25:11.187379|S|200|89.69|0|200
C|XLB|20240711|15:25:11.189457|S|5|89.69|0|5
C|XLB|20240711|15:26:38.913257|S|5|89.73|0|5
C|XLB|20240711|15:27:01.113970|S|78|89.71|0|78
C|XLB|20240711|15:27:08.608896|S|200|89.69|0|200
C|XLB|20240711|15:27:11.076702|S|200|89.69|0|200
C|XLB|20240711|15:27:24.014699|S|24|89.69|0|24
C|XLB|20240711|15:27:37.042526|S|4|89.69|0|4
C|XLB|20240711|15:29:14.950660|S|1|89.67|0|1
C|XLB|20240711|15:31:01.369922|S|9|89.68|0|9
C|XLB|20240711|15:31:01.369922|S|200|89.68|0|200
C|XLB|20240711|15:31:41.592878|S|2|89.67|0|2
C|XLB|20240711|15:31:41.592878|S|19|89.67|0|19
C|XLB|20240711|15:31:45.772320|S|69|89.67|0|69
C|XLB|20240711|15:32:55.063687|S|128|89.68|0|128
C|XLB|20240711|15:32:55.063687|S|20|89.68|0|20
C|XLB|20240711|15:33:08.659346|S|15|89.68|0|15
C|XLB|20240711|15:33:26.399318|S|32|89.67|0|32
C|XLB|20240711|15:34:09.233527|S|44|89.67|0|44
C|XLB|20240711|15:34:47.005394|S|5|89.66|0|5
C|XLB|20240711|15:36:37.843132|S|57|89.67|0|57
C|XLB|20240711|15:37:02.625645|S|2|89.67|0|2
C|XLB|20240711|15:37:34.107939|S|97|89.7|0|97
C|XLB|20240711|15:38:11.088984|S|20|89.71|0|20
C|XLB|20240711|15:39:25.209320|S|58|89.68|0|58
C|XLB|20240711|15:39:53.331339|S|39|89.67|0|39
C|XLB|20240711|15:40:08.079945|S|11|89.67|0|11
C|XLB|20240711|15:40:12.957414|S|200|89.66|0|200
C|XLB|20240711|15:41:21.335843|S|29|89.69|0|29
C|XLB|20240711|15:41:53.167805|S|100|89.69|0|100
C|XLB|20240711|15:41:53.167805|S|48|89.69|0|48
C|XLB|20240711|15:42:13.107822|S|8|89.68|0|8
C|XLB|20240711|15:42:39.455233|S|58|89.67|0|58
C|XLB|20240711|15:43:49.737288|S|100|89.7|0|100
C|XLB|20240711|15:43:49.737288|S|10|89.7|0|10
C|XLB|20240711|15:43:49.737289|S|45|89.7|0|45
C|XLB|20240711|15:44:14.413787|S|300|89.71|0|300
C|XLB|20240711|15:44:30.037850|S|43|89.7|0|43
C|XLB|20240711|15:44:31.853961|S|11|89.69|0|11
C|XLB|20240711|15:45:32.581958|S|104|89.72|0|104
C|XLB|20240711|15:46:28.668540|S|40|89.72|0|40
C|XLB|20240711|15:46:30.188857|S|7|89.72|0|7
C|XLB|20240711|15:46:59.105543|S|75|89.72|0|75
C|XLB|20240711|15:47:05.937907|S|300|89.73|0|300
C|XLB|20240711|15:47:20.298010|S|100|89.71|0|100
C|XLB|20240711|15:47:21.556549|S|2|89.71|0|2
C|XLB|20240711|15:47:48.111220|S|17|89.7|0|17
C|XLB|20240711|15:47:56.107648|S|300|89.71|0|300
C|XLB|20240711|15:48:00.032129|S|7|89.71|0|7
C|XLB|20240711|15:48:23.669395|S|15|89.7|0|15
C|XLB|20240711|15:48:23.669396|S|13|89.7|0|13
C|XLB|20240711|15:48:23.670012|S|7|89.7|0|7
C|XLB|20240711|15:48:26.780460|S|6|89.7|0|6
C|XLB|20240711|15:48:29.124716|S|295|89.7|0|295
C|XLB|20240711|15:49:07.624752|S|5|89.69|0|5
C|XLB|20240711|15:49:09.705151|S|5|89.69|0|5
C|XLB|20240711|15:49:17.001036|S|2|89.7|0|2
C|XLB|20240711|15:49:20.509258|S|300|89.71|0|300
C|XLB|20240711|15:49:40.079181|S|6|89.72|0|6
C|XLB|20240711|15:50:00.014456|S|300|89.73|0|300
C|XLB|20240711|15:50:12.015981|S|24|89.735|0|24
C|XLB|20240711|15:50:24.373960|S|100|89.74|0|100
C|XLB|20240711|15:51:01.836175|S|94|89.75|0|94
C|XLB|20240711|15:52:17.042606|S|72|89.73|0|72
C|XLB|20240711|15:52:29.301836|S|21|89.73|0|21
C|XLB|20240711|15:52:42.230510|S|100|89.74|0|100
C|XLB|20240711|15:52:42.832470|S|100|89.74|0|100
C|XLB|20240711|15:53:13.197516|S|200|89.73|0|200
C|XLB|20240711|15:53:18.328599|S|241|89.715|0|241
C|XLB|20240711|15:53:21.449399|S|200|89.7|0|200
C|XLB|20240711|15:53:21.449399|S|300|89.7|0|300
C|XLB|20240711|15:53:30.863113|S|1|89.7|0|1
C|XLB|20240711|15:53:33.622291|S|300|89.71|0|300
C|XLB|20240711|15:53:40.864131|S|200|89.7|0|200
C|XLB|20240711|15:53:45.429028|E|100|89.69|0|100
C|XLB|20240711|15:54:40.125777|E|400|89.68|0|400
C|XLB|20240711|15:54:40.127682|E|400|89.68|0|400
C|XLB|20240711|15:54:40.219172|S|4|89.68|0|4
C|XLB|20240711|15:54:42.108687|S|500|89.69|0|500
C|XLB|20240711|15:55:29.685407|S|100|89.7|0|100
C|XLB|20240711|15:56:12.966005|S|200|89.695|0|200
C|XLB|20240711|15:56:22.518270|S|1|89.68|0|1
C|XLB|20240711|15:56:28.069573|S|100|89.69|0|100
C|XLB|20240711|15:56:28.173160|S|100|89.69|0|100
C|XLB|20240711|15:56:28.173427|S|300|89.69|0|300
C|XLB|20240711|15:56:28.291134|S|500|89.69|0|500
C|XLB|20240711|15:56:28.676518|S|69|89.69|0|69
C|XLB|20240711|15:57:45.598706|S|388|89.74|0|388
C|XLB|20240711|15:57:45.598760|S|112|89.74|0|112
C|XLB|20240711|15:57:47.527184|S|500|89.74|0|500
C|XLB|20240711|15:57:57.936034|S|1|89.73|0|1
C|XLB|20240711|15:58:04.835200|S|100|89.74|0|100
C|XLB|20240711|15:58:12.021736|S|100|89.74|0|100
C|XLB|20240711|15:58:18.645106|S|3|89.73|0|3
C|XLB|20240711|15:58:21.994751|S|35|89.73|0|35
C|XLB|20240711|15:58:22.711375|S|400|89.74|0|400
C|XLB|20240711|15:58:23.428587|S|100|89.74|0|100
C|XLB|20240711|15:58:48.037742|S|1|89.73|0|1
C|XLB|20240711|15:59:04.115708|S|100|89.735|0|100
C|XLB|20240711|15:59:05.284243|S|100|89.73|0|100
C|XLB|20240711|15:59:06.686939|S|100|89.73|0|100
C|XLB|20240711|15:59:10.895008|S|100|89.73|0|100
C|XLB|20240711|15:59:12.297711|S|100|89.73|0|100
C|XLB|20240711|15:59:15.266901|S|46|89.72|0|46
C|XLB|20240711|15:59:15.267090|S|416|89.72|0|416
C|XLB|20240711|15:59:15.267204|S|300|89.72|0|300
C|XLB|20240711|15:59:23.108095|S|100|89.73|0|100
C|XLB|20240711|15:59:24.108092|S|100|89.73|0|100
C|XLB|20240711|15:59:26.324656|S|100|89.73|0|100
C|XLB|20240711|15:59:31.028674|S|100|89.74|0|100
C|XLB|20240711|15:59:36.445973|S|100|89.73|0|100
C|XLB|20240711|15:59:38.657667|S|100|89.73|0|100
C|XLB|20240711|15:59:39.912923|S|3|89.73|0|3
C|XLB|20240711|15:59:44.571931|S|100|89.73|0|100
C|XLB|20240711|15:59:45.733174|S|100|89.74|0|100
C|XLB|20240711|15:59:50.077840|S|70|89.7|0|70
C|XLC|20240711|09:33:08.867643|S|10|87.82|0|10
C|XLC|20240711|09:34:47.543560|S|7|87.79|0|7
C|XLC|20240711|09:35:42.618334|S|10|87.8|0|10
C|XLC|20240711|09:49:07.477118|S|100|87.76|0|100
C|XLC|20240711|10:21:10.196364|S|10|87.335|0|10
C|XLC|20240711|10:21:24.639997|S|33|87.265|0|33
C|XLC|20240711|10:32:22.800353|S|100|87.33|0|100
C|XLC|20240711|10:34:51.078467|S|2|87.305|0|2
C|XLC|20240711|10:53:54.359306|S|10|87.225|0|10
C|XLC|20240711|10:54:07.637184|S|100|87.18|0|100
C|XLC|20240711|10:54:35.527166|S|100|87.2|0|100
C|XLC|20240711|10:54:35.663823|S|100|87.2|0|100
C|XLC|20240711|11:02:15.818406|S|100|87.07|0|100
C|XLC|20240711|11:02:15.887566|S|100|87.07|0|100
C|XLC|20240711|11:31:28.400312|S|1|86.74|0|1
C|XLC|20240711|11:43:45.513623|S|100|86.77|0|100
C|XLC|20240711|11:50:16.357946|S|5|86.855|0|5
C|XLC|20240711|12:22:51.835050|S|100|86.64|0|100
C|XLC|20240711|12:47:20.471931|S|100|86.62|0|100
C|XLC|20240711|13:30:25.964748|S|11|86.61|0|11
C|XLC|20240711|13:35:33.624426|S|7|86.53|0|7
C|XLC|20240711|13:45:00.909586|S|100|86.45|0|100
C|XLC|20240711|14:24:13.667346|S|4|86.45|0|4
C|XLC|20240711|14:59:33.294823|S|4|86.58|0|4
C|XLC|20240711|15:17:30.546718|S|7|86.52|0|7
C|XLC|20240711|15:58:32.049016|S|100|86.6|0|100
C|XLE|20240711|09:30:30.999243|S|200|89.09|0|200
C|XLE|20240711|09:30:38.129779|S|200|89.03|0|200
C|XLE|20240711|09:30:41.577400|S|4|89.03|0|4
C|XLE|20240711|09:30:51.997394|S|100|88.99|0|100
C|XLE|20240711|09:31:23.998079|S|2|89.04|0|2
C|XLE|20240711|09:31:23.998079|S|10|89.04|0|10
C|XLE|20240711|09:31:24.091625|S|10|89.06|0|10
C|XLE|20240711|09:31:29.039218|S|10|89.03|0|10
C|XLE|20240711|09:31:50.336618|S|3|89.04|0|3
C|XLE|20240711|09:31:50.336693|S|7|89.04|0|7
C|XLE|20240711|09:32:08.318812|S|10|89.03|0|10
C|XLE|20240711|09:32:22.944057|S|10|88.96|0|10
C|XLE|20240711|09:32:32.918114|S|54|88.92|0|54
C|XLE|20240711|09:32:34.263343|S|10|88.9|0|10
C|XLE|20240711|09:32:42.116622|S|10|88.98|0|10
C|XLE|20240711|09:32:49.357482|S|4|89.01|0|4
C|XLE|20240711|09:32:49.357482|S|3|89.01|0|3
C|XLE|20240711|09:34:13.758684|S|3|88.91|0|3
C|XLE|20240711|09:34:13.859536|S|3|88.9|0|3
C|XLE|20240711|09:34:13.859583|S|10|88.89|0|10
C|XLE|20240711|09:35:12.193737|S|3|89|0|3
C|XLE|20240711|09:35:14.021534|S|100|88.99|0|100
C|XLE|20240711|09:35:14.022188|S|100|88.99|0|100
C|XLE|20240711|09:35:15.309596|S|6|89.02|0|6
C|XLE|20240711|09:35:15.309609|S|4|89.02|0|4
C|XLE|20240711|09:35:27.319826|S|3|88.99|0|3
C|XLE|20240711|09:35:55.101031|S|7|88.88|0|7
C|XLE|20240711|09:36:11.487740|S|191|88.88|0|191
C|XLE|20240711|09:36:11.487774|S|1|88.88|0|1
C|XLE|20240711|09:36:11.487783|S|8|88.88|0|8
C|XLE|20240711|09:38:38.887706|S|2|89.03|0|2
C|XLE|20240711|09:38:42.110881|S|103|89.03|0|103
C|XLE|20240711|09:38:42.110914|S|897|89.03|0|897
C|XLE|20240711|09:38:58.600772|S|2|89.115|0|2
C|XLE|20240711|09:38:58.600826|S|2|89.11|0|2
C|XLE|20240711|09:40:08.076087|S|650|89.2|0|650
C|XLE|20240711|09:41:57.160735|S|9|89.22|0|9
C|XLE|20240711|09:41:57.160879|S|1|89.22|0|1
C|XLE|20240711|09:43:42.990463|S|10|89.23|0|10
C|XLE|20240711|09:44:17.686658|S|3|89.2|0|3
C|XLE|20240711|09:49:03.123339|S|17|89.33|0|17
C|XLE|20240711|09:49:03.123357|S|7|89.33|0|7
C|XLE|20240711|09:49:03.134857|S|67|89.37|0|67
C|XLE|20240711|10:04:20.234721|S|100|89.51|0|100
C|XLE|20240711|10:28:57.125786|S|10|89.88|0|10
C|XLE|20240711|10:36:11.508863|S|2|89.95|0|2
C|XLE|20240711|10:40:09.466970|S|24|90.08|0|24
C|XLE|20240711|10:42:33.627918|S|1|90.18|0|1
C|XLE|20240711|10:47:55.806522|S|10|90.33|0|10
C|XLE|20240711|10:50:35.870244|S|6|90.19|0|6
C|XLE|20240711|10:50:35.871522|S|1|90.19|0|1
C|XLE|20240711|10:51:05.208273|S|50|90.2|0|50
C|XLE|20240711|10:53:15.364595|S|1|90.19|0|1
C|XLE|20240711|11:01:33.494701|S|1|90.38|0|1
C|XLE|20240711|11:02:02.346492|S|50|90.44|0|50
C|XLE|20240711|11:03:21.117356|S|1|90.33|0|1
C|XLE|20240711|11:04:57.142210|S|126|90.35|0|126
C|XLE|20240711|11:08:49.411192|S|1|90.3|0|1
C|XLE|20240711|11:08:55.734847|S|100|90.29|0|100
C|XLE|20240711|11:09:01.318153|S|100|90.3|0|100
C|XLE|20240711|11:10:16.752914|S|1|90.31|0|1
C|XLE|20240711|11:10:57.765547|S|6|90.345|0|6
C|XLE|20240711|11:11:00.620866|S|2|90.34|0|2
C|XLE|20240711|11:11:00.620911|S|1|90.34|0|1
C|XLE|20240711|11:11:00.620923|S|1|90.34|0|1
C|XLE|20240711|11:11:00.620960|S|1|90.34|0|1
C|XLE|20240711|11:11:00.621312|S|29|90.34|0|29
C|XLE|20240711|11:11:04.430770|S|100|90.34|0|100
C|XLE|20240711|11:11:15.376814|S|100|90.36|0|100
C|XLE|20240711|11:11:21.511138|S|100|90.37|0|100
C|XLE|20240711|11:11:21.511313|S|26|90.37|0|26
C|XLE|20240711|11:11:31.550740|S|100|90.37|0|100
C|XLE|20240711|11:11:38.782587|S|100|90.37|0|100
C|XLE|20240711|11:11:38.783260|S|100|90.37|0|100
C|XLE|20240711|11:11:38.783411|S|100|90.37|0|100
C|XLE|20240711|11:11:38.783926|S|5|90.37|0|5
C|XLE|20240711|11:12:30.287003|S|1|90.41|0|1
C|XLE|20240711|11:12:34.310257|S|100|90.4|0|100
C|XLE|20240711|11:12:53.022794|S|10|90.39|0|10
C|XLE|20240711|11:12:53.024430|S|57|90.38|0|57
C|XLE|20240711|11:13:00.313834|S|26|90.4|0|26
C|XLE|20240711|11:13:28.914091|S|55|90.4|0|55
C|XLE|20240711|11:13:38.067931|S|100|90.42|0|100
C|XLE|20240711|11:13:38.068401|S|100|90.42|0|100
C|XLE|20240711|11:13:38.069609|S|40|90.42|0|40
C|XLE|20240711|11:14:02.728278|S|14|90.44|0|14
C|XLE|20240711|11:15:17.210887|S|100|90.4|0|100
C|XLE|20240711|11:15:30.925901|S|56|90.39|0|56
C|XLE|20240711|11:15:39.155664|S|100|90.36|0|100
C|XLE|20240711|11:16:16.322328|S|25|90.32|0|25
C|XLE|20240711|11:16:16.322807|S|7|90.32|0|7
C|XLE|20240711|11:18:07.139550|S|25|90.26|0|25
C|XLE|20240711|11:20:45.734895|S|12|90.24|0|12
C|XLE|20240711|11:21:11.181974|S|85|90.16|0|85
C|XLE|20240711|11:21:32.015735|S|9|90.2|0|9
C|XLE|20240711|11:21:40.077188|S|38|90.21|0|38
C|XLE|20240711|11:21:57.377616|S|100|90.19|0|100
C|XLE|20240711|11:22:40.114873|S|100|90.2|0|100
C|XLE|20240711|11:22:41.243861|S|4|90.2|0|4
C|XLE|20240711|11:22:46.080400|S|100|90.2|0|100
C|XLE|20240711|11:22:46.080466|S|96|90.2|0|96
C|XLE|20240711|11:23:40.620046|S|100|90.17|0|100
C|XLE|20240711|11:23:47.488654|S|100|90.17|0|100
C|XLE|20240711|11:24:05.521851|S|11|90.16|0|11
C|XLE|20240711|11:31:28.620327|S|100|90.13|0|100
C|XLE|20240711|11:34:46.797641|S|100|90.16|0|100
C|XLE|20240711|11:38:15.945824|S|6|90.11|0|6
C|XLE|20240711|11:38:15.954618|S|10|90.1|0|10
C|XLE|20240711|11:38:15.974577|S|10|90.08|0|10
C|XLE|20240711|11:38:16.050418|S|10|90.06|0|10
C|XLE|20240711|11:38:23.422881|S|100|90.07|0|100
C|XLE|20240711|11:38:23.422882|S|43|90.07|0|43
C|XLE|20240711|11:38:23.422883|S|14|90.07|0|14
C|XLE|20240711|11:38:23.422900|S|22|90.07|0|22
C|XLE|20240711|11:38:25.434387|S|7|90.08|0|7
C|XLE|20240711|11:38:33.026348|S|7|90.11|0|7
C|XLE|20240711|11:38:33.026383|S|185|90.11|0|185
C|XLE|20240711|11:39:00.850544|S|10|90.05|0|10
C|XLE|20240711|11:39:02.697622|S|100|90.06|0|100
C|XLE|20240711|11:41:28.019745|S|47|90|0|47
C|XLE|20240711|11:43:29.272672|S|136|90.045|0|136
C|XLE|20240711|11:43:48.557956|S|57|90.05|0|57
C|XLE|20240711|11:45:42.684986|S|100|90.07|0|100
C|XLE|20240711|11:50:42.162895|S|100|90.15|0|100
C|XLE|20240711|11:53:00.315975|S|13|90.02|0|13
C|XLE|20240711|11:54:00.731235|S|100|90.05|0|100
C|XLE|20240711|11:55:25.562266|S|100|90.04|0|100
C|XLE|20240711|11:56:26.155104|S|95|90.03|0|95
C|XLE|20240711|11:56:31.690687|S|100|90.02|0|100
C|XLE|20240711|11:57:16.774396|S|70|90.07|0|70
C|XLE|20240711|11:57:40.109908|S|92|90.09|0|92
C|XLE|20240711|11:57:59.152302|S|56|90.08|0|56
C|XLE|20240711|11:58:13.853274|S|2|90.09|0|2
C|XLE|20240711|11:58:13.853604|S|100|90.085|0|100
C|XLE|20240711|11:58:42.433527|S|17|90.09|0|17
C|XLE|20240711|11:58:49.878941|S|1|90.07|0|1
C|XLE|20240711|11:59:13.812363|S|100|89.995|0|100
C|XLE|20240711|11:59:25.478011|S|10|89.965|0|10
C|XLE|20240711|11:59:25.478051|S|7|89.965|0|7
C|XLE|20240711|11:59:25.702412|S|5|89.965|0|5
C|XLE|20240711|11:59:25.761024|S|78|89.965|0|78
C|XLE|20240711|11:59:31.682623|S|100|89.96|0|100
C|XLE|20240711|11:59:40.579106|S|100|89.96|0|100
C|XLE|20240711|11:59:52.456244|S|9|89.96|0|9
C|XLE|20240711|11:59:55.147903|S|100|89.96|0|100
C|XLE|20240711|12:00:00.323091|S|4|89.94|0|4
C|XLE|20240711|12:00:11.200483|S|4|89.92|0|4
C|XLE|20240711|12:00:12.236958|S|100|89.92|0|100
C|XLE|20240711|12:00:14.688824|S|100|89.93|0|100
C|XLE|20240711|12:00:15.799198|S|5|89.94|0|5
C|XLE|20240711|12:00:15.799245|S|4|89.94|0|4
C|XLE|20240711|12:00:16.802138|S|100|89.94|0|100
C|XLE|20240711|12:00:17.092839|S|31|89.94|0|31
C|XLE|20240711|12:00:26.597403|S|1|89.91|0|1
C|XLE|20240711|12:00:29.931718|S|100|89.89|0|100
C|XLE|20240711|12:00:45.607098|S|31|89.87|0|31
C|XLE|20240711|12:00:45.607155|S|49|89.87|0|49
C|XLE|20240711|12:00:46.726412|S|80|89.87|0|80
C|XLE|20240711|12:00:50.222148|S|80|89.87|0|80
C|XLE|20240711|12:00:50.236097|S|100|89.87|0|100
C|XLE|20240711|12:00:54.776468|S|26|89.86|0|26
C|XLE|20240711|12:01:46.810544|S|25|89.83|0|25
C|XLE|20240711|12:01:46.810544|S|100|89.83|0|100
C|XLE|20240711|12:01:48.701218|S|100|89.84|0|100
C|XLE|20240711|12:02:15.226432|S|5|89.81|0|5
C|XLE|20240711|12:02:18.540973|S|15|89.81|0|15
C|XLE|20240711|12:02:45.930019|S|1|89.805|0|1
C|XLE|20240711|12:03:39.448828|S|100|89.83|0|100
C|XLE|20240711|12:03:55.640708|S|100|89.83|0|100
C|XLE|20240711|12:03:55.644848|S|100|89.83|0|100
C|XLE|20240711|12:03:55.645072|S|100|89.83|0|100
C|XLE|20240711|12:03:57.509433|S|100|89.83|0|100
C|XLE|20240711|12:03:58.518169|S|3|89.83|0|3
C|XLE|20240711|12:04:02.571258|S|27|89.84|0|27
C|XLE|20240711|12:04:34.631403|S|87|89.82|0|87
C|XLE|20240711|12:06:41.103680|S|45|89.74|0|45
C|XLE|20240711|12:09:28.364133|S|100|89.8|0|100
C|XLE|20240711|12:09:39.021567|S|100|89.81|0|100
C|XLE|20240711|12:13:40.548184|S|71|89.8|0|71
C|XLE|20240711|12:13:57.254392|S|85|89.81|0|85
C|XLE|20240711|12:15:55.131292|S|100|89.89|0|100
C|XLE|20240711|12:15:59.783479|S|2|89.88|0|2
C|XLE|20240711|12:16:03.581243|S|100|89.89|0|100
C|XLE|20240711|12:20:23.207346|S|100|89.88|0|100
C|XLE|20240711|12:21:03.522045|S|100|89.84|0|100
C|XLE|20240711|12:22:16.199709|S|100|89.84|0|100
C|XLE|20240711|12:23:00.243462|S|100|89.8|0|100
C|XLE|20240711|12:25:12.167773|S|100|89.72|0|100
C|XLE|20240711|12:31:00.436045|S|96|89.78|0|96
C|XLE|20240711|12:32:04.671759|S|52|89.79|0|52
C|XLE|20240711|12:37:46.227287|S|68|89.73|0|68
C|XLE|20240711|12:38:00.315959|S|1|89.71|0|1
C|XLE|20240711|12:41:10.584663|S|31|89.67|0|31
C|XLE|20240711|12:48:24.550193|S|2|89.74|0|2
C|XLE|20240711|12:48:24.550228|S|1|89.74|0|1
C|XLE|20240711|12:48:24.550246|S|1|89.74|0|1
C|XLE|20240711|12:48:24.550253|S|1|89.74|0|1
C|XLE|20240711|12:48:27.592807|S|95|89.74|0|95
C|XLE|20240711|12:49:30.330013|S|100|89.75|0|100
C|XLE|20240711|12:49:30.330014|S|100|89.75|0|100
C|XLE|20240711|12:52:16.559715|S|1|89.86|0|1
C|XLE|20240711|12:53:34.604439|S|10|89.83|0|10
C|XLE|20240711|12:56:00.202583|S|14|89.89|0|14
C|XLE|20240711|12:56:01.083062|S|86|89.89|0|86
C|XLE|20240711|12:56:43.585513|S|7|89.87|0|7
C|XLE|20240711|13:17:02.989780|S|84|90.18|0|84
C|XLE|20240711|13:18:19.356368|S|100|90.13|0|100
C|XLE|20240711|13:18:30.182038|S|100|90.12|0|100
C|XLE|20240711|13:18:41.686440|S|100|90.12|0|100
C|XLE|20240711|13:22:45.651862|S|72|90.07|0|72
C|XLE|20240711|13:22:45.651862|S|28|90.07|0|28
C|XLE|20240711|13:22:45.652477|S|28|90.07|0|28
C|XLE|20240711|13:22:45.652478|S|72|90.07|0|72
C|XLE|20240711|13:22:45.652625|S|72|90.07|0|72
C|XLE|20240711|13:22:45.652625|S|28|90.07|0|28
C|XLE|20240711|13:27:20.461853|S|8|89.98|0|8
C|XLE|20240711|13:29:12.436832|S|30|89.93|0|30
C|XLE|20240711|13:30:26.905885|S|29|89.95|0|29
C|XLE|20240711|13:30:43.529821|S|1|89.94|0|1
C|XLE|20240711|13:33:01.687272|S|7|89.91|0|7
C|XLE|20240711|13:33:01.687272|S|8|89.91|0|8
C|XLE|20240711|13:33:12.672785|S|100|89.9|0|100
C|XLE|20240711|13:38:26.132124|S|37|89.96|0|37
C|XLE|20240711|13:40:23.390238|S|28|89.96|0|28
C|XLE|20240711|13:42:06.664036|S|3|89.95|0|3
C|XLE|20240711|13:44:46.721828|S|61|90|0|61
C|XLE|20240711|13:45:47.104846|S|6|90.03|0|6
C|XLE|20240711|13:50:05.939218|S|59|90.04|0|59
C|XLE|20240711|13:50:25.070934|S|1|90.06|0|1
C|XLE|20240711|13:50:25.072015|S|100|90.06|0|100
C|XLE|20240711|13:51:24.423593|S|92|90.07|0|92
C|XLE|20240711|13:51:32.553181|S|12|90.07|0|12
C|XLE|20240711|13:51:32.863931|S|10|90.07|0|10
C|XLE|20240711|13:51:33.293245|S|10|90.07|0|10
C|XLE|20240711|13:51:41.486978|S|100|90.09|0|100
C|XLE|20240711|13:51:58.619887|S|68|90.12|0|68
C|XLE|20240711|13:52:37.955856|S|80|90.13|0|80
C|XLE|20240711|13:53:04.150163|S|55|90.16|0|55
C|XLE|20240711|13:53:43.063382|S|9|90.16|0|9
C|XLE|20240711|13:56:40.631920|S|84|90.19|0|84
C|XLE|20240711|13:56:46.199711|S|100|90.2|0|100
C|XLE|20240711|13:58:20.359080|S|16|90.2|0|16
C|XLE|20240711|13:58:20.359080|S|15|90.2|0|15
C|XLE|20240711|13:59:31.444793|S|100|90.22|0|100
C|XLE|20240711|13:59:31.726215|S|100|90.22|0|100
C|XLE|20240711|13:59:51.984789|S|47|90.22|0|47
C|XLE|20240711|13:59:57.061712|S|100|90.23|0|100
C|XLE|20240711|14:01:03.446130|S|100|90.18|0|100
C|XLE|20240711|14:01:32.970505|S|5|90.17|0|5
C|XLE|20240711|14:04:42.106045|S|34|90.2|0|34
C|XLE|20240711|14:04:42.146974|S|65|90.2|0|65
C|XLE|20240711|14:07:04.146094|S|1|90.23|0|1
C|XLE|20240711|14:10:47.462937|S|61|90.24|0|61
C|XLE|20240711|14:12:13.154758|S|100|90.255|0|100
C|XLE|20240711|14:12:56.417264|S|2|90.25|0|2
C|XLE|20240711|14:12:56.417414|S|98|90.25|0|98
C|XLE|20240711|14:14:01.511984|S|100|90.27|0|100
C|XLE|20240711|14:14:01.511984|S|100|90.27|0|100
C|XLE|20240711|14:14:04.583881|S|100|90.27|0|100
C|XLE|20240711|14:15:16.688141|S|100|90.28|0|100
C|XLE|20240711|14:15:16.702020|S|42|90.28|0|42
C|XLE|20240711|14:15:20.136140|S|100|90.29|0|100
C|XLE|20240711|14:15:54.483475|S|20|90.27|0|20
C|XLE|20240711|14:15:55.836430|S|70|90.27|0|70
C|XLE|20240711|14:16:35.190970|S|22|90.26|0|22
C|XLE|20240711|14:16:35.190971|S|71|90.26|0|71
C|XLE|20240711|14:16:35.190971|S|7|90.26|0|7
C|XLE|20240711|14:16:35.191310|S|53|90.26|0|53
C|XLE|20240711|14:16:58.657071|S|44|90.26|0|44
C|XLE|20240711|14:17:08.670377|S|100|90.27|0|100
C|XLE|20240711|14:17:27.315952|S|34|90.29|0|34
C|XLE|20240711|14:17:48.047034|S|69|90.32|0|69
C|XLE|20240711|14:19:24.048068|S|100|90.27|0|100
C|XLE|20240711|14:19:55.709473|S|76|90.26|0|76
C|XLE|20240711|14:20:12.705107|S|22|90.22|0|22
C|XLE|20240711|14:20:45.225442|S|40|90.24|0|40
C|XLE|20240711|14:21:00.284227|S|100|90.24|0|100
C|XLE|20240711|14:21:09.598651|S|41|90.23|0|41
C|XLE|20240711|14:22:20.926157|S|43|90.2|0|43
C|XLE|20240711|14:22:52.850324|S|8|90.17|0|8
C|XLE|20240711|14:22:59.534499|S|9|90.17|0|9
C|XLE|20240711|14:23:58.386698|S|1|90.09|0|1
C|XLE|20240711|14:24:31.458629|S|100|90.08|0|100
C|XLE|20240711|14:24:32.772567|S|100|90.08|0|100
C|XLE|20240711|14:24:51.912868|S|14|90.06|0|14
C|XLE|20240711|14:24:58.795481|S|100|90.1|0|100
C|XLE|20240711|14:25:20.219511|S|52|90.11|0|52
C|XLE|20240711|14:26:13.811766|S|35|90.11|0|35
C|XLE|20240711|14:26:21.239998|S|28|90.12|0|28
C|XLE|20240711|14:26:38.288545|S|87|90.12|0|87
C|XLE|20240711|14:26:58.687823|S|1|90.14|0|1
C|XLE|20240711|14:27:11.354928|S|99|90.14|0|99
C|XLE|20240711|14:27:28.800202|S|7|90.17|0|7
C|XLE|20240711|14:27:39.230708|S|100|90.15|0|100
C|XLE|20240711|14:27:41.006480|S|100|90.15|0|100
C|XLE|20240711|14:27:59.103703|S|21|90.15|0|21
C|XLE|20240711|14:28:15.311341|S|100|90.1|0|100
C|XLE|20240711|14:28:32.834823|S|3|90.11|0|3
C|XLE|20240711|14:30:10.178341|S|7|90.15|0|7
C|XLE|20240711|14:30:33.653232|S|97|90.17|0|97
C|XLE|20240711|14:31:15.777378|S|96|90.19|0|96
C|XLE|20240711|14:31:25.579641|S|9|90.19|0|9
C|XLE|20240711|14:32:20.499084|S|100|90.15|0|100
C|XLE|20240711|14:34:05.379791|S|14|90.18|0|14
C|XLE|20240711|14:34:05.379791|S|14|90.18|0|14
C|XLE|20240711|14:34:06.395028|S|3|90.19|0|3
C|XLE|20240711|14:35:21.706792|S|20|90.16|0|20
C|XLE|20240711|14:36:09.130295|S|99|90.21|0|99
C|XLE|20240711|14:36:20.239645|S|100|90.21|0|100
C|XLE|20240711|14:36:26.256854|S|4|90.2|0|4
C|XLE|20240711|14:38:57.088547|S|12|90.16|0|12
C|XLE|20240711|14:39:07.029612|S|100|90.15|0|100
C|XLE|20240711|14:42:05.542010|S|100|90.13|0|100
C|XLE|20240711|14:43:31.494852|S|100|90.13|0|100
C|XLE|20240711|14:43:36.549972|S|100|90.15|0|100
C|XLE|20240711|14:43:44.299524|S|81|90.17|0|81
C|XLE|20240711|14:47:29.830686|S|86|90.21|0|86
C|XLE|20240711|14:47:52.330968|S|100|90.23|0|100
C|XLE|20240711|14:51:08.406021|S|88|90.23|0|88
C|XLE|20240711|14:51:43.366002|S|97|90.27|0|97
C|XLE|20240711|14:56:21.354413|S|100|90.26|0|100
C|XLE|20240711|14:57:16.021440|S|100|90.27|0|100
C|XLE|20240711|14:57:32.066155|S|100|90.27|0|100
C|XLE|20240711|14:59:02.015998|S|13|90.26|0|13
C|XLE|20240711|14:59:19.167121|S|7|90.28|0|7
C|XLE|20240711|14:59:19.167177|S|5|90.28|0|5
C|XLE|20240711|14:59:22.083538|S|88|90.28|0|88
C|XLE|20240711|15:00:41.211692|S|17|90.25|0|17
C|XLE|20240711|15:00:41.211693|S|83|90.25|0|83
C|XLE|20240711|15:01:12.656168|S|100|90.23|0|100
C|XLE|20240711|15:01:51.263662|S|100|90.22|0|100
C|XLE|20240711|15:02:31.704813|S|100|90.23|0|100
C|XLE|20240711|15:03:12.904672|S|70|90.19|0|70
C|XLE|20240711|15:04:25.263244|S|100|90.24|0|100
C|XLE|20240711|15:05:02.653581|S|100|90.25|0|100
C|XLE|20240711|15:05:02.653753|S|100|90.25|0|100
C|XLE|20240711|15:07:08.773937|S|3|90.21|0|3
C|XLE|20240711|15:07:08.773976|S|2|90.21|0|2
C|XLE|20240711|15:07:08.874146|S|2|90.21|0|2
C|XLE|20240711|15:07:08.874180|S|1|90.21|0|1
C|XLE|20240711|15:07:08.874189|S|1|90.21|0|1
C|XLE|20240711|15:07:09.030264|S|12|90.21|0|12
C|XLE|20240711|15:08:48.086625|S|100|90.19|0|100
C|XLE|20240711|15:08:57.368285|S|100|90.19|0|100
C|XLE|20240711|15:09:12.274741|S|100|90.17|0|100
C|XLE|20240711|15:09:44.593384|S|100|90.16|0|100
C|XLE|20240711|15:09:44.593385|S|93|90.16|0|93
C|XLE|20240711|15:10:28.840148|S|93|90.16|0|93
C|XLE|20240711|15:11:09.073679|S|60|90.14|0|60
C|XLE|20240711|15:11:09.073941|S|40|90.14|0|40
C|XLE|20240711|15:11:50.926726|S|33|90.16|0|33
C|XLE|20240711|15:12:33.311656|S|75|90.17|0|75
C|XLE|20240711|15:12:33.322595|S|18|90.17|0|18
C|XLE|20240711|15:12:46.469719|S|100|90.16|0|100
C|XLE|20240711|15:13:03.217811|S|64|90.14|0|64
C|XLE|20240711|15:13:03.218056|S|36|90.14|0|36
C|XLE|20240711|15:14:03.600167|S|100|90.14|0|100
C|XLE|20240711|15:14:56.206986|S|69|90.11|0|69
C|XLE|20240711|15:15:02.485010|S|100|90.14|0|100
C|XLE|20240711|15:15:31.460169|S|100|90.12|0|100
C|XLE|20240711|15:15:48.315408|S|28|90.15|0|28
C|XLE|20240711|15:16:11.054793|S|100|90.16|0|100
C|XLE|20240711|15:17:02.010672|S|75|90.18|0|75
C|XLE|20240711|15:17:05.380983|S|9|90.18|0|9
C|XLE|20240711|15:17:25.159263|S|96|90.19|0|96
C|XLE|20240711|15:17:30.432435|S|10|90.19|0|10
C|XLE|20240711|15:17:30.564692|S|2|90.19|0|2
C|XLE|20240711|15:18:01.199438|S|13|90.18|0|13
C|XLE|20240711|15:18:09.590965|S|100|90.17|0|100
C|XLE|20240711|15:20:22.129535|S|49|90.15|0|49
C|XLE|20240711|15:20:30.392642|S|100|90.12|0|100
C|XLE|20240711|15:20:30.392642|S|100|90.12|0|100
C|XLE|20240711|15:22:48.036383|S|25|90.12|0|25
C|XLE|20240711|15:23:17.700733|S|64|90.13|0|64
C|XLE|20240711|15:24:01.594381|S|4|90.16|0|4
C|XLE|20240711|15:26:06.688259|S|99|90.17|0|99
C|XLE|20240711|15:26:06.688259|S|100|90.17|0|100
C|XLE|20240711|15:26:22.154188|S|100|90.16|0|100
C|XLE|20240711|15:26:27.634013|S|19|90.17|0|19
C|XLE|20240711|15:26:27.634013|S|81|90.17|0|81
C|XLE|20240711|15:26:27.635843|S|19|90.17|0|19
C|XLE|20240711|15:26:27.635843|S|81|90.17|0|81
C|XLE|20240711|15:26:27.636003|S|100|90.17|0|100
C|XLE|20240711|15:27:00.968631|S|11|90.18|0|11
C|XLE|20240711|15:28:37.811162|S|100|90.2|0|100
C|XLE|20240711|15:29:00.874582|S|62|90.17|0|62
C|XLE|20240711|15:30:39.171910|S|1|90.19|0|1
C|XLE|20240711|15:31:17.713714|S|13|90.21|0|13
C|XLE|20240711|15:31:17.713714|S|77|90.21|0|77
C|XLE|20240711|15:31:57.245491|S|100|90.2|0|100
C|XLE|20240711|15:32:37.156412|S|100|90.21|0|100
C|XLE|20240711|15:32:55.063684|S|100|90.21|0|100
C|XLE|20240711|15:33:03.738880|S|100|90.21|0|100
C|XLE|20240711|15:33:51.738309|S|74|90.22|0|74
C|XLE|20240711|15:33:51.738309|S|100|90.22|0|100
C|XLE|20240711|15:35:50.649917|S|4|90.23|0|4
C|XLE|20240711|15:35:56.916023|S|100|90.21|0|100
C|XLE|20240711|15:36:13.905954|S|100|90.2|0|100
C|XLE|20240711|15:36:29.844035|S|47|90.21|0|47
C|XLE|20240711|15:36:34.252367|S|20|90.2|0|20
C|XLE|20240711|15:36:49.581634|S|100|90.2|0|100
C|XLE|20240711|15:40:02.775165|S|100|90.25|0|100
C|XLE|20240711|15:40:02.776754|S|100|90.25|0|100
C|XLE|20240711|15:43:42.411756|S|100|90.32|0|100
C|XLE|20240711|15:44:37.153773|S|100|90.31|0|100
C|XLE|20240711|15:44:38.991663|S|30|90.31|0|30
C|XLE|20240711|15:45:06.164975|S|56|90.3|0|56
C|XLE|20240711|15:45:11.710356|S|100|90.28|0|100
C|XLE|20240711|15:45:31.121435|S|18|90.3|0|18
C|XLE|20240711|15:45:32.111659|S|82|90.3|0|82
C|XLE|20240711|15:46:03.173701|S|39|90.3|0|39
C|XLE|20240711|15:46:03.173701|S|44|90.3|0|44
C|XLE|20240711|15:46:03.173710|S|16|90.3|0|16
C|XLE|20240711|15:47:17.691743|S|67|90.28|0|67
C|XLE|20240711|15:47:19.226871|S|21|90.28|0|21
C|XLE|20240711|15:47:19.287956|S|12|90.28|0|12
C|XLE|20240711|15:47:27.770789|S|44|90.26|0|44
C|XLE|20240711|15:47:46.649709|S|100|90.27|0|100
C|XLE|20240711|15:50:54.458157|S|54|90.32|0|54
C|XLE|20240711|15:50:55.315962|S|2|90.33|0|2
C|XLE|20240711|15:50:59.033693|S|85|90.34|0|85
C|XLE|20240711|15:51:16.998354|S|12|90.35|0|12
C|XLE|20240711|15:51:45.640340|S|100|90.31|0|100
C|XLE|20240711|15:52:34.233143|S|80|90.3|0|80
C|XLE|20240711|15:52:34.233143|S|1|90.3|0|1
C|XLE|20240711|15:52:38.614777|S|80|90.3|0|80
C|XLE|20240711|15:52:38.614945|S|80|90.3|0|80
C|XLE|20240711|15:52:53.102103|S|23|90.27|0|23
C|XLE|20240711|15:52:55.426118|S|64|90.29|0|64
C|XLE|20240711|15:52:55.426137|S|36|90.29|0|36
C|XLE|20240711|15:52:55.426404|S|64|90.29|0|64
C|XLE|20240711|15:52:55.426405|S|36|90.29|0|36
C|XLE|20240711|15:52:55.426830|S|100|90.29|0|100
C|XLE|20240711|15:52:55.905673|S|29|90.3|0|29
C|XLE|20240711|15:53:14.104681|S|100|90.26|0|100
C|XLE|20240711|15:53:34.102787|S|18|90.23|0|18
C|XLE|20240711|15:53:34.102833|S|3|90.23|0|3
C|XLE|20240711|15:54:24.225688|S|100|90.22|0|100
C|XLE|20240711|15:54:24.424693|S|100|90.22|0|100
C|XLE|20240711|15:54:29.104726|S|93|90.23|0|93
C|XLE|20240711|15:54:29.104726|S|7|90.23|0|7
C|XLE|20240711|15:54:29.105519|S|32|90.23|0|32
C|XLE|20240711|15:55:28.215923|S|200|90.26|0|200
C|XLE|20240711|15:55:28.216981|S|19|90.25|0|19
C|XLE|20240711|15:55:28.217267|S|50|90.25|0|50
C|XLE|20240711|15:55:31.591549|S|9|90.25|0|9
C|XLE|20240711|15:56:21.848849|S|100|90.19|0|100
C|XLE|20240711|15:56:35.682344|S|97|90.18|0|97
C|XLE|20240711|15:56:36.847346|S|2|90.19|0|2
C|XLE|20240711|15:57:04.999325|S|200|90.24|0|200
C|XLE|20240711|15:57:05.018863|S|200|90.24|0|200
C|XLE|20240711|15:58:00.717971|S|165|90.25|0|165
C|XLE|20240711|15:58:00.718009|S|35|90.25|0|35
C|XLE|20240711|15:58:01.638923|S|5|90.26|0|5
C|XLE|20240711|15:58:01.638924|S|95|90.26|0|95
C|XLE|20240711|15:58:01.638924|S|100|90.26|0|100
C|XLE|20240711|15:58:01.641589|S|8|90.26|0|8
C|XLE|20240711|15:58:01.643335|S|68|90.26|0|68
C|XLE|20240711|15:58:25.785439|S|4|90.27|0|4
C|XLE|20240711|15:59:02.001377|S|100|90.26|0|100
C|XLE|20240711|15:59:02.004008|S|100|90.26|0|100
C|XLE|20240711|15:59:02.004040|S|100|90.26|0|100
C|XLE|20240711|15:59:02.118332|S|2|90.27|0|2
C|XLE|20240711|15:59:02.126413|S|72|90.27|0|72
C|XLE|20240711|15:59:03.587990|S|17|90.28|0|17
C|XLE|20240711|15:59:09.256822|S|10|90.3|0|10
C|XLE|20240711|15:59:09.445907|S|190|90.3|0|190
C|XLE|20240711|15:59:09.773872|S|100|90.3|0|100
C|XLE|20240711|15:59:09.773872|S|100|90.3|0|100
C|XLE|20240711|15:59:20.758077|S|100|90.31|0|100
C|XLE|20240711|15:59:22.279178|S|123|90.32|0|123
C|XLE|20240711|15:59:40.087155|S|100|90.31|0|100
C|XLE|20240711|15:59:40.509154|S|10|90.31|0|10
C|XLE|20240711|15:59:41.010757|S|31|90.31|0|31
C|XLE|20240711|15:59:41.904787|S|76|90.31|0|76
C|XLE|20240711|15:59:47.975603|S|100|90.29|0|100
C|XLE|20240711|15:59:50.430885|S|4|90.29|0|4
C|XLF|20240711|09:30:59.407046|S|100|41.9|0|100
C|XLF|20240711|09:31:34.617166|S|100|41.91|0|100
C|XLF|20240711|09:32:13.327965|S|100|41.93|0|100
C|XLF|20240711|09:34:21.396985|S|203|41.89|0|203
C|XLF|20240711|09:35:01.272555|S|5|41.88|0|5
C|XLF|20240711|09:35:18.583066|S|5|41.9|0|5
C|XLF|20240711|09:35:42.828542|S|5|41.89|0|5
C|XLF|20240711|09:35:45.488472|S|500|41.89|0|500
C|XLF|20240711|09:35:47.411807|S|300|41.89|0|300
C|XLF|20240711|09:35:47.411807|S|100|41.89|0|100
C|XLF|20240711|09:35:52.188701|S|186|41.89|0|186
C|XLF|20240711|09:36:22.298365|S|86|41.87|0|86
C|XLF|20240711|09:36:22.298365|S|86|41.87|0|86
C|XLF|20240711|09:36:22.298365|S|86|41.87|0|86
C|XLF|20240711|09:36:22.298366|S|72|41.87|0|72
C|XLF|20240711|09:36:44.640901|S|100|41.86|0|100
C|XLF|20240711|09:38:09.137038|S|1|41.87|0|1
C|XLF|20240711|09:38:19.620586|S|10|41.84|0|10
C|XLF|20240711|09:38:19.991545|S|10|41.83|0|10
C|XLF|20240711|09:38:19.991545|S|100|41.83|0|100
C|XLF|20240711|09:38:19.991545|S|100|41.83|0|100
C|XLF|20240711|09:38:21.799847|S|100|41.83|0|100
C|XLF|20240711|09:39:07.396625|S|56|41.85|0|56
C|XLF|20240711|09:40:07.339395|S|100|41.88|0|100
C|XLF|20240711|09:40:28.688176|S|100|41.87|0|100
C|XLF|20240711|09:40:58.290909|S|802|41.86|0|802
C|XLF|20240711|09:41:04.113447|S|100|41.87|0|100
C|XLF|20240711|09:41:04.113448|S|100|41.87|0|100
C|XLF|20240711|09:41:04.113464|S|100|41.87|0|100
C|XLF|20240711|09:41:04.113464|S|100|41.87|0|100
C|XLF|20240711|09:41:13.593876|S|200|41.87|0|200
C|XLF|20240711|09:41:20.975416|S|136|41.88|0|136
C|XLF|20240711|09:41:35.667800|S|100|41.88|0|100
C|XLF|20240711|09:41:39.117402|S|100|41.87|0|100
C|XLF|20240711|09:41:57.993153|S|100|41.89|0|100
C|XLF|20240711|09:41:59.125390|S|100|41.89|0|100
C|XLF|20240711|09:42:01.693211|S|12|41.88|0|12
C|XLF|20240711|09:42:01.693263|S|9|41.88|0|9
C|XLF|20240711|09:42:01.693270|S|7|41.88|0|7
C|XLF|20240711|09:42:01.693329|S|72|41.88|0|72
C|XLF|20240711|09:42:01.693330|S|28|41.88|0|28
C|XLF|20240711|09:42:01.693338|S|5|41.88|0|5
C|XLF|20240711|09:42:01.693349|S|67|41.88|0|67
C|XLF|20240711|09:42:01.693349|S|33|41.88|0|33
C|XLF|20240711|09:42:01.693412|S|3|41.88|0|3
C|XLF|20240711|09:42:01.693438|S|2|41.88|0|2
C|XLF|20240711|09:42:01.693452|S|2|41.88|0|2
C|XLF|20240711|09:42:01.693476|S|1|41.88|0|1
C|XLF|20240711|09:42:01.693510|S|59|41.88|0|59
C|XLF|20240711|09:42:01.693511|S|41|41.88|0|41
C|XLF|20240711|09:42:01.693529|S|59|41.88|0|59
C|XLF|20240711|09:42:01.693529|S|41|41.88|0|41
C|XLF|20240711|09:42:01.693539|S|59|41.88|0|59
C|XLF|20240711|09:42:01.693539|S|41|41.88|0|41
C|XLF|20240711|09:42:01.693571|S|59|41.88|0|59
C|XLF|20240711|09:42:01.693571|S|41|41.88|0|41
C|XLF|20240711|09:42:01.693640|S|41|41.88|0|41
C|XLF|20240711|09:42:01.693640|S|59|41.88|0|59
C|XLF|20240711|09:42:01.693651|S|59|41.88|0|59
C|XLF|20240711|09:42:01.693651|S|41|41.88|0|41
C|XLF|20240711|09:42:01.693663|S|41|41.88|0|41
C|XLF|20240711|09:42:01.693663|S|59|41.88|0|59
C|XLF|20240711|09:42:01.693681|S|59|41.88|0|59
C|XLF|20240711|09:42:01.693681|S|41|41.88|0|41
C|XLF|20240711|09:42:01.693681|S|10|41.88|0|10
C|XLF|20240711|09:42:05.267969|S|100|41.89|0|100
C|XLF|20240711|09:43:01.791401|S|61|41.9|0|61
C|XLF|20240711|09:43:01.791411|S|39|41.9|0|39
C|XLF|20240711|09:43:13.249891|S|100|41.9|0|100
C|XLF|20240711|09:43:13.249901|S|35|41.9|0|35
C|XLF|20240711|09:43:13.250703|S|31|41.9|0|31
C|XLF|20240711|09:44:05.466652|S|1500|41.92|0|1500
C|XLF|20240711|09:44:15.868260|S|1|41.92|0|1
C|XLF|20240711|09:45:00.279667|S|46|41.91|0|46
C|XLF|20240711|09:45:27.149698|S|55|41.88|0|55
C|XLF|20240711|09:45:59.333866|S|100|41.86|0|100
C|XLF|20240711|09:46:04.268167|S|42|41.87|0|42
C|XLF|20240711|09:46:04.270194|S|98|41.87|0|98
C|XLF|20240711|09:46:14.354914|S|452|41.88|0|452
C|XLF|20240711|09:46:28.586781|S|594|41.88|0|594
C|XLF|20240711|09:46:28.586781|S|100|41.88|0|100
C|XLF|20240711|09:46:30.521441|S|200|41.87|0|200
C|XLF|20240711|09:46:37.647413|S|100|41.88|0|100
C|XLF|20240711|09:47:01.182187|S|100|41.9|0|100
C|XLF|20240711|09:47:18.772243|S|100|41.9|0|100
C|XLF|20240711|09:47:28.008533|S|100|41.89|0|100
C|XLF|20240711|09:47:46.220017|S|900|41.91|0|900
C|XLF|20240711|09:47:53.495470|S|500|41.91|0|500
C|XLF|20240711|09:47:53.496711|S|400|41.91|0|400
C|XLF|20240711|09:47:53.496788|S|670|41.91|0|670
C|XLF|20240711|09:47:59.484859|S|5|41.91|0|5
C|XLF|20240711|09:47:59.484860|S|495|41.91|0|495
C|XLF|20240711|09:47:59.486000|S|205|41.91|0|205
C|XLF|20240711|09:47:59.588051|S|10|41.91|0|10
C|XLF|20240711|09:48:00.703373|S|100|41.92|0|100
C|XLF|20240711|09:48:00.704675|S|100|41.92|0|100
C|XLF|20240711|09:48:28.211049|S|2100|41.89|0|2100
C|XLF|20240711|09:48:43.367715|S|2100|41.9|0|2100
C|XLF|20240711|09:48:43.369679|S|800|41.9|0|800
C|XLF|20240711|09:48:47.997782|S|2100|41.91|0|2100
C|XLF|20240711|09:48:47.998472|S|500|41.91|0|500
C|XLF|20240711|09:49:17.598542|S|435|41.94|0|435
C|XLF|20240711|09:49:17.598542|S|100|41.94|0|100
C|XLF|20240711|09:49:17.598978|S|640|41.94|0|640
C|XLF|20240711|09:49:17.598978|S|360|41.94|0|360
C|XLF|20240711|09:49:28.807237|S|3|41.95|0|3
C|XLF|20240711|09:49:31.026195|S|100|41.95|0|100
C|XLF|20240711|09:50:12.117803|S|1|41.925|0|1
C|XLF|20240711|09:50:16.775190|S|632|41.92|0|632
C|XLF|20240711|09:50:23.994577|S|100|41.92|0|100
C|XLF|20240711|09:50:31.335112|S|254|41.92|0|254
C|XLF|20240711|09:50:31.335124|S|1032|41.92|0|1032
C|XLF|20240711|09:50:31.335147|S|100|41.92|0|100
C|XLF|20240711|09:50:31.335147|S|100|41.92|0|100
C|XLF|20240711|09:50:31.335147|S|814|41.92|0|814
C|XLF|20240711|09:50:31.335148|S|3|41.92|0|3
C|XLF|20240711|09:50:31.335434|S|100|41.92|0|100
C|XLF|20240711|09:50:31.335435|S|606|41.92|0|606
C|XLF|20240711|09:50:34.984419|S|38|41.93|0|38
C|XLF|20240711|09:51:14.351614|S|29|41.94|0|29
C|XLF|20240711|09:51:21.138279|S|1|41.94|0|1
C|XLF|20240711|09:51:21.138279|S|100|41.94|0|100
C|XLF|20240711|09:51:50.245734|S|87|41.95|0|87
C|XLF|20240711|09:52:01.015001|S|2100|41.95|0|2100
C|XLF|20240711|09:52:19.416313|S|100|41.95|0|100
C|XLF|20240711|09:52:50.199205|S|1147|41.97|0|1147
C|XLF|20240711|09:53:13.211251|S|100|41.99|0|100
C|XLF|20240711|09:53:13.211251|S|100|41.99|0|100
C|XLF|20240711|09:53:13.993933|S|1600|42|0|1600
C|XLF|20240711|09:53:16.184963|S|2100|41.99|0|2100
C|XLF|20240711|09:53:21.841740|S|2100|41.98|0|2100
C|XLF|20240711|09:53:22.775919|S|100|41.97|0|100
C|XLF|20240711|09:53:38.987322|S|2|41.98|0|2
C|XLF|20240711|09:53:46.489242|S|100|41.99|0|100
C|XLF|20240711|09:53:46.502539|S|100|41.99|0|100
C|XLF|20240711|09:53:46.511533|S|14|41.99|0|14
C|XLF|20240711|09:53:46.511533|S|100|41.99|0|100
C|XLF|20240711|09:53:46.511534|S|790|41.99|0|790
C|XLF|20240711|09:54:01.921862|S|700|41.99|0|700
C|XLF|20240711|09:54:20.443993|S|100|41.97|0|100
C|XLF|20240711|09:55:03.281319|S|2100|41.96|0|2100
C|XLF|20240711|09:55:03.282056|S|6|41.96|0|6
C|XLF|20240711|09:55:03.282918|S|1400|41.96|0|1400
C|XLF|20240711|09:55:03.335711|S|106|41.96|0|106
C|XLF|20240711|09:55:03.335711|S|694|41.96|0|694
C|XLF|20240711|09:55:03.400406|S|1300|41.96|0|1300
C|XLF|20240711|09:55:03.400407|S|694|41.96|0|694
C|XLF|20240711|09:57:00.900977|S|1409|41.93|0|1409
C|XLF|20240711|09:57:00.900977|S|100|41.93|0|100
C|XLF|20240711|09:57:27.497622|S|200|41.915|0|200
C|XLF|20240711|09:57:41.575936|S|100|41.91|0|100
C|XLF|20240711|09:58:01.834895|S|600|41.92|0|600
C|XLF|20240711|09:58:18.570007|S|700|41.92|0|700
C|XLF|20240711|09:58:50.625506|S|16|41.92|0|16
C|XLF|20240711|09:58:52.759239|S|300|41.92|0|300
C|XLF|20240711|09:59:15.617747|S|23|41.93|0|23
C|XLF|20240711|09:59:16.767241|S|100|41.93|0|100
C|XLF|20240711|09:59:16.770926|S|2100|41.93|0|2100
C|XLF|20240711|09:59:44.717103|S|84|41.94|0|84
C|XLF|20240711|09:59:44.717105|S|100|41.94|0|100
C|XLF|20240711|09:59:44.717105|S|52|41.94|0|52
C|XLF|20240711|10:00:04.766898|S|25|41.93|0|25
C|XLF|20240711|10:00:19.199787|S|100|41.93|0|100
C|XLF|20240711|10:00:19.199864|S|67|41.93|0|67
C|XLF|20240711|10:00:24.294847|S|100|41.94|0|100
C|XLF|20240711|10:00:24.294847|S|2|41.94|0|2
C|XLF|20240711|10:00:24.294848|S|622|41.94|0|622
C|XLF|20240711|10:01:05.710622|S|2100|41.94|0|2100
C|XLF|20240711|10:01:15.613023|S|8|41.95|0|8
C|XLF|20240711|10:01:58.438080|S|100|41.97|0|100
C|XLF|20240711|10:01:58.438080|S|16|41.97|0|16
C|XLF|20240711|10:01:58.438080|S|538|41.97|0|538
C|XLF|20240711|10:02:28.479446|S|2400|41.97|0|2400
C|XLF|20240711|10:02:28.534774|S|238|41.97|0|238
C|XLF|20240711|10:03:03.099099|S|100|41.98|0|100
C|XLF|20240711|10:03:03.099099|S|1|41.98|0|1
C|XLF|20240711|10:03:57.397276|S|50|42|0|50
C|XLF|20240711|10:04:09.722247|S|100|42|0|100
C|XLF|20240711|10:04:50.850860|S|59|42.01|0|59
C|XLF|20240711|10:05:11.018285|S|25|42.01|0|25
C|XLF|20240711|10:05:35.281436|S|100|42.05|0|100
C|XLF|20240711|10:05:38.481620|S|100|42.03|0|100
C|XLF|20240711|10:05:46.143943|S|300|42.04|0|300
C|XLF|20240711|10:05:48.328387|S|1|42.04|0|1
C|XLF|20240711|10:05:49.326441|S|700|42.04|0|700
C|XLF|20240711|10:05:54.896076|S|408|42.04|0|408
C|XLF|20240711|10:05:54.896076|S|392|42.04|0|392
C|XLF|20240711|10:06:04.148442|S|700|42.04|0|700
C|XLF|20240711|10:06:04.170073|S|100|42.04|0|100
C|XLF|20240711|10:06:23.094037|S|700|42.04|0|700
C|XLF|20240711|10:07:07.307808|S|100|42.04|0|100
C|XLF|20240711|10:07:10.195326|S|700|42.04|0|700
C|XLF|20240711|10:07:24.251189|S|100|42.04|0|100
C|XLF|20240711|10:07:33.151242|S|300|42.04|0|300
C|XLF|20240711|10:07:33.152524|S|100|42.04|0|100
C|XLF|20240711|10:07:33.193185|S|100|42.04|0|100
C|XLF|20240711|10:07:33.194439|S|100|42.04|0|100
C|XLF|20240711|10:07:35.221896|S|97|42.04|0|97
C|XLF|20240711|10:07:35.528330|S|3|42.04|0|3
C|XLF|20240711|10:07:43.380411|S|400|42.05|0|400
C|XLF|20240711|10:08:06.599315|S|100|42.05|0|100
C|XLF|20240711|10:08:06.600658|S|100|42.05|0|100
C|XLF|20240711|10:08:10.334761|S|2100|42.05|0|2100
C|XLF|20240711|10:08:10.334922|S|2100|42.05|0|2100
C|XLF|20240711|10:08:10.335049|S|500|42.05|0|500
C|XLF|20240711|10:08:10.335335|S|300|42.05|0|300
C|XLF|20240711|10:08:11.574288|S|600|42.05|0|600
C|XLF|20240711|10:08:12.651463|S|2100|42.05|0|2100
C|XLF|20240711|10:08:20.077321|S|100|42.06|0|100
C|XLF|20240711|10:08:23.458154|S|2|42.06|0|2
C|XLF|20240711|10:08:23.458206|S|1|42.06|0|1
C|XLF|20240711|10:08:23.458627|S|97|42.06|0|97
C|XLF|20240711|10:09:04.438864|S|100|42.06|0|100
C|XLF|20240711|10:09:14.239040|S|100|42.07|0|100
C|XLF|20240711|10:09:29.148117|S|800|42.07|0|800
C|XLF|20240711|10:09:29.939783|S|1100|42.07|0|1100
C|XLF|20240711|10:09:30.304760|S|4|42.06|0|4
C|XLF|20240711|10:09:49.377939|S|7|42.06|0|7
C|XLF|20240711|10:10:01.251245|S|5|42.07|0|5
C|XLF|20240711|10:10:02.528792|S|4|42.07|0|4
C|XLF|20240711|10:10:02.924057|S|91|42.07|0|91
C|XLF|20240711|10:10:05.471652|S|1|42.07|0|1
C|XLF|20240711|10:10:07.521757|S|100|42.07|0|100
C|XLF|20240711|10:10:11.607445|S|2|42.07|0|2
C|XLF|20240711|10:10:11.607496|S|1|42.07|0|1
C|XLF|20240711|10:10:11.607540|S|1|42.07|0|1
C|XLF|20240711|10:10:11.607557|S|1|42.07|0|1
C|XLF|20240711|10:10:12.458658|S|10|42.07|0|10
C|XLF|20240711|10:10:25.059221|S|600|42.07|0|600
C|XLF|20240711|10:10:40.201938|S|217|42.08|0|217
C|XLF|20240711|10:10:54.012153|S|6|42.08|0|6
C|XLF|20240711|10:11:01.016725|S|94|42.08|0|94
C|XLF|20240711|10:11:17.704810|S|1000|42.09|0|1000
C|XLF|20240711|10:11:17.704810|S|75|42.09|0|75
C|XLF|20240711|10:11:24.995046|S|4|42.1|0|4
C|XLF|20240711|10:11:24.995083|S|3|42.1|0|3
C|XLF|20240711|10:11:24.995099|S|2|42.1|0|2
C|XLF|20240711|10:12:03.169924|S|100|42.09|0|100
C|XLF|20240711|10:12:08.019558|S|1|42.1|0|1
C|XLF|20240711|10:12:28.425545|S|800|42.12|0|800
C|XLF|20240711|10:12:33.019226|S|100|42.13|0|100
C|XLF|20240711|10:12:35.071373|S|2000|42.13|0|2000
C|XLF|20240711|10:13:19.425154|S|547|42.12|0|547
C|XLF|20240711|10:13:31.322922|S|46|42.14|0|46
C|XLF|20240711|10:13:48.618174|S|1|42.15|0|1
C|XLF|20240711|10:13:55.080395|S|38|42.145|0|38
C|XLF|20240711|10:14:00.181654|S|199|42.15|0|199
C|XLF|20240711|10:14:00.181654|S|22|42.15|0|22
C|XLF|20240711|10:14:00.487783|S|100|42.15|0|100
C|XLF|20240711|10:15:00.212552|S|500|42.15|0|500
C|XLF|20240711|10:15:22.631229|S|100|42.15|0|100
C|XLF|20240711|10:15:42.560979|S|1|42.16|0|1
C|XLF|20240711|10:15:49.379960|S|2100|42.16|0|2100
C|XLF|20240711|10:15:49.380140|S|800|42.16|0|800
C|XLF|20240711|10:16:07.564879|S|100|42.13|0|100
C|XLF|20240711|10:16:12.414737|S|100|42.15|0|100
C|XLF|20240711|10:16:27.640854|S|89|42.14|0|89
C|XLF|20240711|10:16:31.642091|S|14|42.14|0|14
C|XLF|20240711|10:16:57.529185|S|500|42.13|0|500
C|XLF|20240711|10:16:58.818336|S|75|42.14|0|75
C|XLF|20240711|10:17:08.767146|S|93|42.15|0|93
C|XLF|20240711|10:18:05.627864|S|1|42.14|0|1
C|XLF|20240711|10:18:05.627867|S|100|42.14|0|100
C|XLF|20240711|10:18:05.627867|S|100|42.14|0|100
C|XLF|20240711|10:18:14.762459|S|429|42.15|0|429
C|XLF|20240711|10:18:14.763756|S|1671|42.15|0|1671
C|XLF|20240711|10:18:24.763735|S|5|42.14|0|5
C|XLF|20240711|10:18:38.246459|S|100|42.13|0|100
C|XLF|20240711|10:18:38.461423|S|100|42.13|0|100
C|XLF|20240711|10:18:46.784221|S|10|42.12|0|10
C|XLF|20240711|10:19:34.535521|S|97|42.13|0|97
C|XLF|20240711|10:19:37.255159|S|5|42.12|0|5
C|XLF|20240711|10:21:18.956406|S|70|42.1|0|70
C|XLF|20240711|10:21:29.209888|S|2|42.1|0|2
C|XLF|20240711|10:21:29.209889|S|3|42.1|0|3
C|XLF|20240711|10:21:32.094166|S|269|42.1|0|269
C|XLF|20240711|10:21:32.094223|S|63|42.1|0|63
C|XLF|20240711|10:21:50.370044|S|37|42.08|0|37
C|XLF|20240711|10:22:13.635158|S|100|42.1|0|100
C|XLF|20240711|10:22:16.303587|S|3|42.11|0|3
C|XLF|20240711|10:22:32.247479|S|63|42.12|0|63
C|XLF|20240711|10:23:14.002231|S|100|42.11|0|100
C|XLF|20240711|10:23:14.002231|S|100|42.11|0|100
C|XLF|20240711|10:23:14.002245|S|100|42.11|0|100
C|XLF|20240711|10:23:14.002245|S|100|42.11|0|100
C|XLF|20240711|10:23:14.002246|S|309|42.11|0|309
C|XLF|20240711|10:23:14.002247|S|174|42.11|0|174
C|XLF|20240711|10:23:26.634569|S|90|42.12|0|90
C|XLF|20240711|10:24:05.413071|S|100|42.12|0|100
C|XLF|20240711|10:24:05.446926|S|100|42.12|0|100
C|XLF|20240711|10:24:05.447249|S|57|42.12|0|57
C|XLF|20240711|10:25:10.837867|S|100|42.08|0|100
C|XLF|20240711|10:25:10.837868|S|33|42.08|0|33
C|XLF|20240711|10:25:10.849177|S|100|42.08|0|100
C|XLF|20240711|10:25:18.576510|S|100|42.08|0|100
C|XLF|20240711|10:25:18.577856|S|100|42.08|0|100
C|XLF|20240711|10:25:19.577349|S|100|42.08|0|100
C|XLF|20240711|10:25:35.623680|S|100|42.09|0|100
C|XLF|20240711|10:25:35.624655|S|35|42.09|0|35
C|XLF|20240711|10:26:01.192016|S|1000|42.08|0|1000
C|XLF|20240711|10:26:03.648731|S|100|42.09|0|100
C|XLF|20240711|10:26:06.976429|S|712|42.09|0|712
C|XLF|20240711|10:26:06.976429|S|100|42.09|0|100
C|XLF|20240711|10:26:08.238634|S|2100|42.09|0|2100
C|XLF|20240711|10:26:10.520032|S|2100|42.075|0|2100
C|XLF|20240711|10:26:20.285770|S|365|42.08|0|365
C|XLF|20240711|10:26:28.691678|S|400|42.09|0|400
C|XLF|20240711|10:26:28.691792|S|1700|42.09|0|1700
C|XLF|20240711|10:26:28.691792|S|54|42.09|0|54
C|XLF|20240711|10:27:00.167826|S|100|42.08|0|100
C|XLF|20240711|10:27:00.167829|S|10|42.08|0|10
C|XLF|20240711|10:27:15.021048|S|300|42.08|0|300
C|XLF|20240711|10:27:15.021048|S|100|42.08|0|100
C|XLF|20240711|10:27:15.021162|S|100|42.08|0|100
C|XLF|20240711|10:27:15.021197|S|100|42.08|0|100
C|XLF|20240711|10:27:15.021197|S|128|42.08|0|128
C|XLF|20240711|10:28:12.715299|S|100|42.1|0|100
C|XLF|20240711|10:28:12.715300|S|9|42.1|0|9
C|XLF|20240711|10:28:12.715301|S|818|42.1|0|818
C|XLF|20240711|10:28:19.245261|S|2100|42.1|0|2100
C|XLF|20240711|10:28:28.914973|S|2100|42.1|0|2100
C|XLF|20240711|10:28:31.369945|S|200|42.1|0|200
C|XLF|20240711|10:29:09.025562|S|40|42.1|0|40
C|XLF|20240711|10:29:09.025562|S|100|42.1|0|100
C|XLF|20240711|10:29:09.025563|S|584|42.1|0|584
C|XLF|20240711|10:29:18.650066|S|2100|42.1|0|2100
C|XLF|20240711|10:29:22.176501|S|2100|42.1|0|2100
C|XLF|20240711|10:29:26.294672|S|100|42.09|0|100
C|XLF|20240711|10:29:31.107534|S|53|42.09|0|53
C|XLF|20240711|10:30:00.037623|S|100|42.08|0|100
C|XLF|20240711|10:30:06.221575|S|1900|42.07|0|1900
C|XLF|20240711|10:30:06.222868|S|100|42.07|0|100
C|XLF|20240711|10:30:11.661391|S|608|42.07|0|608
C|XLF|20240711|10:30:11.661391|S|100|42.07|0|100
C|XLF|20240711|10:30:13.169151|S|500|42.07|0|500
C|XLF|20240711|10:30:15.875536|S|100|42.07|0|100
C|XLF|20240711|10:30:34.632792|S|2100|42.08|0|2100
C|XLF|20240711|10:30:42.656933|S|99|42.09|0|99
C|XLF|20240711|10:30:48.868732|S|400|42.1|0|400
C|XLF|20240711|10:31:22.378431|S|100|42.08|0|100
C|XLF|20240711|10:31:26.147544|S|41|42.09|0|41
C|XLF|20240711|10:31:31.670624|S|100|42.09|0|100
C|XLF|20240711|10:31:31.670624|S|912|42.09|0|912
C|XLF|20240711|10:31:45.687215|S|800|42.09|0|800
C|XLF|20240711|10:32:22.042282|S|1687|42.09|0|1687
C|XLF|20240711|10:33:25.901377|S|27|42.11|0|27
C|XLF|20240711|10:33:26.242595|S|100|42.11|0|100
C|XLF|20240711|10:33:53.586787|S|100|42.12|0|100
C|XLF|20240711|10:34:23.869330|S|1175|42.13|0|1175
C|XLF|20240711|10:34:42.240530|S|100|42.12|0|100
C|XLF|20240711|10:35:26.743418|S|51|42.09|0|51
C|XLF|20240711|10:35:26.754079|S|100|42.09|0|100
C|XLF|20240711|10:35:26.754079|S|39|42.09|0|39
C|XLF|20240711|10:35:26.754079|S|39|42.09|0|39
C|XLF|20240711|10:35:34.289401|S|39|42.08|0|39
C|XLF|20240711|10:35:34.290720|S|35|42.08|0|35
C|XLF|20240711|10:35:34.290720|S|100|42.08|0|100
C|XLF|20240711|10:35:44.809376|S|500|42.08|0|500
C|XLF|20240711|10:36:00.832210|S|100|42.09|0|100
C|XLF|20240711|10:36:28.164336|S|100|42.08|0|100
C|XLF|20240711|10:36:28.164336|S|78|42.08|0|78
C|XLF|20240711|10:36:28.164336|S|78|42.08|0|78
C|XLF|20240711|10:36:28.164337|S|78|42.08|0|78
C|XLF|20240711|10:36:29.638229|S|100|42.08|0|100
C|XLF|20240711|10:36:35.963230|S|100|42.08|0|100
C|XLF|20240711|10:37:05.108037|S|81|42.08|0|81
C|XLF|20240711|10:37:05.110478|S|500|42.08|0|500
C|XLF|20240711|10:37:05.110581|S|1600|42.08|0|1600
C|XLF|20240711|10:37:05.110876|S|500|42.08|0|500
C|XLF|20240711|10:37:05.110876|S|1600|42.08|0|1600
C|XLF|20240711|10:37:08.231826|S|1|42.09|0|1
C|XLF|20240711|10:37:34.656076|S|100|42.09|0|100
C|XLF|20240711|10:37:34.656076|S|16|42.09|0|16
C|XLF|20240711|10:37:52.628615|S|22|42.1|0|22
C|XLF|20240711|10:38:06.579549|S|7|42.08|0|7
C|XLF|20240711|10:38:06.579549|S|100|42.08|0|100
C|XLF|20240711|10:38:40.464174|S|100|42.07|0|100
C|XLF|20240711|10:38:59.976676|S|38|42.07|0|38
C|XLF|20240711|10:39:50.039155|S|100|42.07|0|100
C|XLF|20240711|10:41:10.023832|S|100|42.07|0|100
C|XLF|20240711|10:41:18.067920|S|100|42.06|0|100
C|XLF|20240711|10:41:34.193446|S|35|42.06|0|35
C|XLF|20240711|10:42:07.208856|S|9|42.06|0|9
C|XLF|20240711|10:42:07.208856|S|6|42.06|0|6
C|XLF|20240711|10:42:07.208856|S|100|42.06|0|100
C|XLF|20240711|10:43:13.766679|S|100|42.09|0|100
C|XLF|20240711|10:43:13.766679|S|100|42.09|0|100
C|XLF|20240711|10:43:33.602798|S|100|42.1|0|100
C|XLF|20240711|10:44:35.635646|S|100|42.1|0|100
C|XLF|20240711|10:44:35.635647|S|12|42.1|0|12
C|XLF|20240711|10:44:58.255509|S|100|42.1|0|100
C|XLF|20240711|10:44:58.255509|S|14|42.1|0|14
C|XLF|20240711|10:45:28.203979|S|100|42.11|0|100
C|XLF|20240711|10:46:32.064743|S|100|42.12|0|100
C|XLF|20240711|10:46:32.377486|S|100|42.12|0|100
C|XLF|20240711|10:47:23.874604|S|100|42.13|0|100
C|XLF|20240711|10:47:49.321991|S|1|42.13|0|1
C|XLF|20240711|10:48:32.186308|S|100|42.13|0|100
C|XLF|20240711|10:48:32.186309|S|100|42.13|0|100
C|XLF|20240711|10:49:02.674307|S|100|42.12|0|100
C|XLF|20240711|10:50:37.867332|S|100|42.11|0|100
C|XLF|20240711|10:50:37.867333|S|100|42.11|0|100
C|XLF|20240711|10:50:59.923137|S|100|42.11|0|100
C|XLF|20240711|10:51:34.628942|S|100|42.11|0|100
C|XLF|20240711|10:51:54.508154|S|5|42.12|0|5
C|XLF|20240711|10:52:22.456267|S|500|42.13|0|500
C|XLF|20240711|10:52:29.064027|S|100|42.13|0|100
C|XLF|20240711|10:52:46.942743|S|100|42.14|0|100
C|XLF|20240711|10:53:16.400440|S|100|42.13|0|100
C|XLF|20240711|10:53:20.115461|S|100|42.13|0|100
C|XLF|20240711|10:53:41.581316|S|100|42.13|0|100
C|XLF|20240711|10:53:41.581316|S|100|42.13|0|100
C|XLF|20240711|10:54:01.099109|S|100|42.12|0|100
C|XLF|20240711|10:54:15.968882|S|100|42.11|0|100
C|XLF|20240711|10:54:36.609283|S|100|42.12|0|100
C|XLF|20240711|10:54:36.609284|S|100|42.12|0|100
C|XLF|20240711|10:54:36.609284|S|100|42.12|0|100
C|XLF|20240711|10:54:45.826373|S|100|42.115|0|100
C|XLF|20240711|10:55:00.663412|S|100|42.105|0|100
C|XLF|20240711|10:55:02.677772|S|100|42.105|0|100
C|XLF|20240711|10:55:04.954930|S|100|42.105|0|100
C|XLF|20240711|10:55:28.827421|S|100|42.105|0|100
C|XLF|20240711|10:55:36.430229|S|100|42.1|0|100
C|XLF|20240711|10:55:36.430229|S|100|42.1|0|100
C|XLF|20240711|10:55:36.430229|S|100|42.1|0|100
C|XLF|20240711|10:55:50.355167|S|100|42.1|0|100
C|XLF|20240711|10:56:17.505012|S|100|42.09|0|100
C|XLF|20240711|10:56:17.505012|S|100|42.09|0|100
C|XLF|20240711|10:56:53.522704|S|26|42.085|0|26
C|XLF|20240711|10:56:54.412812|S|100|42.09|0|100
C|XLF|20240711|10:57:26.446848|S|26|42.09|0|26
C|XLF|20240711|10:58:24.056448|S|44|42.1|0|44
C|XLF|20240711|10:58:39.205120|S|26|42.1|0|26
C|XLF|20240711|10:58:39.205120|S|100|42.1|0|100
C|XLF|20240711|10:58:39.205120|S|56|42.1|0|56
C|XLF|20240711|10:59:00.956795|S|100|42.1|0|100
C|XLF|20240711|10:59:00.956795|S|1|42.1|0|1
C|XLF|20240711|10:59:25.648483|S|400|42.11|0|400
C|XLF|20240711|11:01:07.828896|S|100|42.13|0|100
C|XLF|20240711|11:01:48.406507|S|100|42.12|0|100
C|XLF|20240711|11:01:50.126043|S|1|42.125|0|1
C|XLF|20240711|11:01:51.467982|S|631|42.125|0|631
C|XLF|20240711|11:02:04.402435|S|100|42.12|0|100
C|XLF|20240711|11:03:22.370100|S|100|42.11|0|100
C|XLF|20240711|11:03:30.308193|S|100|42.1|0|100
C|XLF|20240711|11:03:56.184519|S|815|42.08|0|815
C|XLF|20240711|11:04:22.000543|S|100|42.09|0|100
C|XLF|20240711|11:04:44.694737|S|100|42.1|0|100
C|XLF|20240711|11:04:53.094612|S|300|42.12|0|300
C|XLF|20240711|11:04:54.690739|S|2100|42.12|0|2100
C|XLF|20240711|11:04:56.473984|S|2100|42.12|0|2100
C|XLF|20240711|11:04:56.474224|S|2100|42.12|0|2100
C|XLF|20240711|11:04:56.647291|S|1739|42.12|0|1739
C|XLF|20240711|11:05:00.511002|S|62|42.12|0|62
C|XLF|20240711|11:05:00.511013|S|47|42.12|0|47
C|XLF|20240711|11:05:00.630053|S|1791|42.12|0|1791
C|XLF|20240711|11:05:00.723263|S|697|42.12|0|697
C|XLF|20240711|11:05:00.723403|S|506|42.12|0|506
C|XLF|20240711|11:05:00.723542|S|697|42.12|0|697
C|XLF|20240711|11:05:00.951412|S|100|42.12|0|100
C|XLF|20240711|11:05:23.338893|S|634|42.11|0|634
C|XLF|20240711|11:05:23.339062|S|1312|42.11|0|1312
C|XLF|20240711|11:05:23.339079|S|54|42.11|0|54
C|XLF|20240711|11:05:23.591408|S|652|42.11|0|652
C|XLF|20240711|11:05:23.827329|S|1016|42.11|0|1016
C|XLF|20240711|11:05:24.963120|S|608|42.11|0|608
C|XLF|20240711|11:05:24.963120|S|432|42.11|0|432
C|XLF|20240711|11:05:24.963135|S|44|42.11|0|44
C|XLF|20240711|11:05:30.833480|S|35|42.11|0|35
C|XLF|20240711|11:05:30.833545|S|504|42.11|0|504
C|XLF|20240711|11:05:30.833562|S|1434|42.11|0|1434
C|XLF|20240711|11:05:31.964313|S|327|42.11|0|327
C|XLF|20240711|11:05:49.702762|S|83|42.11|0|83
C|XLF|20240711|11:05:49.702791|S|1310|42.11|0|1310
C|XLF|20240711|11:05:49.917580|S|1393|42.11|0|1393
C|XLF|20240711|11:05:49.917580|S|707|42.11|0|707
C|XLF|20240711|11:05:49.931352|S|707|42.11|0|707
C|XLF|20240711|11:05:49.931353|S|1393|42.11|0|1393
C|XLF|20240711|11:06:24.462010|S|100|42.11|0|100
C|XLF|20240711|11:06:24.463487|S|100|42.11|0|100
C|XLF|20240711|11:06:56.418044|S|1529|42.11|0|1529
C|XLF|20240711|11:07:17.730072|S|100|42.11|0|100
C|XLF|20240711|11:07:52.546200|S|100|42.11|0|100
C|XLF|20240711|11:08:59.987135|S|40|42.14|0|40
C|XLF|20240711|11:09:27.730294|S|35|42.14|0|35
C|XLF|20240711|11:09:27.730731|S|65|42.14|0|65
C|XLF|20240711|11:09:27.730731|S|35|42.14|0|35
C|XLF|20240711|11:09:35.624860|S|39|42.13|0|39
C|XLF|20240711|11:09:56.806269|S|600|42.13|0|600
C|XLF|20240711|11:09:56.807299|S|179|42.13|0|179
C|XLF|20240711|11:09:56.807299|S|1021|42.13|0|1021
C|XLF|20240711|11:10:31.579841|S|52|42.14|0|52
C|XLF|20240711|11:10:52.334461|S|100|42.13|0|100
C|XLF|20240711|11:11:51.304570|S|100|42.14|0|100
C|XLF|20240711|11:11:51.304570|S|100|42.14|0|100
C|XLF|20240711|11:13:32.073048|S|488|42.15|0|488
C|XLF|20240711|11:14:23.649146|S|100|42.13|0|100
C|XLF|20240711|11:15:40.094950|S|100|42.12|0|100
C|XLF|20240711|11:15:45.951602|S|100|42.12|0|100
C|XLF|20240711|11:16:15.101683|S|21|42.11|0|21
C|XLF|20240711|11:16:15.101683|S|100|42.11|0|100
C|XLF|20240711|11:16:33.690748|S|100|42.11|0|100
C|XLF|20240711|11:16:33.692143|S|100|42.11|0|100
C|XLF|20240711|11:16:33.692604|S|100|42.11|0|100
C|XLF|20240711|11:16:59.945678|S|12|42.1|0|12
C|XLF|20240711|11:16:59.945678|S|100|42.1|0|100
C|XLF|20240711|11:17:04.476864|S|861|42.11|0|861
C|XLF|20240711|11:17:04.476864|S|100|42.11|0|100
C|XLF|20240711|11:17:04.476865|S|100|42.11|0|100
C|XLF|20240711|11:17:04.719836|S|100|42.11|0|100
C|XLF|20240711|11:17:36.946077|S|100|42.105|0|100
C|XLF|20240711|11:17:36.948182|S|100|42.11|0|100
C|XLF|20240711|11:17:39.548035|S|31|42.115|0|31
C|XLF|20240711|11:18:31.937834|S|300|42.12|0|300
C|XLF|20240711|11:18:31.937834|S|100|42.12|0|100
C|XLF|20240711|11:19:25.422154|S|100|42.12|0|100
C|XLF|20240711|11:19:25.422165|S|95|42.12|0|95
C|XLF|20240711|11:19:25.422267|S|5|42.12|0|5
C|XLF|20240711|11:19:25.422267|S|100|42.12|0|100
C|XLF|20240711|11:19:25.422360|S|100|42.12|0|100
C|XLF|20240711|11:19:25.422429|S|100|42.12|0|100
C|XLF|20240711|11:20:56.773790|S|57|42.13|0|57
C|XLF|20240711|11:21:28.250272|S|100|42.13|0|100
C|XLF|20240711|11:21:43.257710|S|14|42.13|0|14
C|XLF|20240711|11:21:57.405410|S|200|42.15|0|200
C|XLF|20240711|11:22:12.992541|S|705|42.15|0|705
C|XLF|20240711|11:22:24.048699|S|100|42.14|0|100
C|XLF|20240711|11:22:24.048699|S|100|42.14|0|100
C|XLF|20240711|11:22:24.048739|S|87|42.14|0|87
C|XLF|20240711|11:22:41.242327|S|100|42.14|0|100
C|XLF|20240711|11:23:25.111897|S|1|42.15|0|1
C|XLF|20240711|11:23:45.184753|S|3|42.13|0|3
C|XLF|20240711|11:24:36.255179|S|2100|42.15|0|2100
C|XLF|20240711|11:24:54.558872|S|1386|42.15|0|1386
C|XLF|20240711|11:26:12.097776|S|100|42.14|0|100
C|XLF|20240711|11:26:12.097776|S|200|42.14|0|200
C|XLF|20240711|11:26:12.097776|S|100|42.14|0|100
C|XLF|20240711|11:26:12.097777|S|14|42.14|0|14
C|XLF|20240711|11:26:35.501140|S|600|42.16|0|600
C|XLF|20240711|11:26:55.069042|S|11|42.15|0|11
C|XLF|20240711|11:26:55.069042|S|7|42.15|0|7
C|XLF|20240711|11:27:00.685851|S|1500|42.16|0|1500
C|XLF|20240711|11:27:23.348600|S|100|42.16|0|100
C|XLF|20240711|11:27:25.342657|S|100|42.16|0|100
C|XLF|20240711|11:27:27.349412|S|31|42.16|0|31
C|XLF|20240711|11:28:17.516574|S|100|42.16|0|100
C|XLF|20240711|11:30:36.737964|S|500|42.18|0|500
C|XLF|20240711|11:30:49.418292|S|400|42.19|0|400
C|XLF|20240711|11:31:01.273010|S|100|42.18|0|100
C|XLF|20240711|11:31:01.273010|S|100|42.18|0|100
C|XLF|20240711|11:32:00.209345|S|100|42.17|0|100
C|XLF|20240711|11:32:00.209346|S|1|42.17|0|1
C|XLF|20240711|11:34:10.010405|S|1|42.18|0|1
C|XLF|20240711|11:34:10.010405|S|6|42.18|0|6
C|XLF|20240711|11:34:10.010406|S|24|42.18|0|24
C|XLF|20240711|11:34:10.010407|S|100|42.18|0|100
C|XLF|20240711|11:34:10.010407|S|64|42.18|0|64
C|XLF|20240711|11:35:33.904347|S|44|42.17|0|44
C|XLF|20240711|11:36:04.440657|S|1600|42.18|0|1600
C|XLF|20240711|11:36:51.137090|S|2100|42.19|0|2100
C|XLF|20240711|11:36:59.430421|S|59|42.2|0|59
C|XLF|20240711|11:36:59.430421|S|100|42.2|0|100
C|XLF|20240711|11:36:59.430422|S|79|42.2|0|79
C|XLF|20240711|11:36:59.461516|S|8|42.2|0|8
C|XLF|20240711|11:36:59.461516|S|8|42.2|0|8
C|XLF|20240711|11:36:59.461516|S|8|42.2|0|8
C|XLF|20240711|11:37:03.791192|S|21|42.2|0|21
C|XLF|20240711|11:37:49.189026|S|100|42.19|0|100
C|XLF|20240711|11:37:49.189026|S|8|42.19|0|8
C|XLF|20240711|11:38:56.480290|S|31|42.17|0|31
C|XLF|20240711|11:38:56.480290|S|100|42.17|0|100
C|XLF|20240711|11:40:01.717688|S|77|42.19|0|77
C|XLF|20240711|11:43:19.823048|S|19|42.15|0|19
C|XLF|20240711|11:43:38.246051|S|1997|42.17|0|1997
C|XLF|20240711|11:44:08.012901|S|45|42.15|0|45
C|XLF|20240711|11:44:09.896499|S|55|42.15|0|55
C|XLF|20240711|11:44:09.896500|S|100|42.15|0|100
C|XLF|20240711|11:44:09.896500|S|44|42.15|0|44
C|XLF|20240711|11:44:09.896693|S|100|42.15|0|100
C|XLF|20240711|11:44:09.896838|S|100|42.15|0|100
C|XLF|20240711|11:44:09.896838|S|99|42.15|0|99
C|XLF|20240711|11:44:09.896854|S|100|42.15|0|100
C|XLF|20240711|11:44:09.896961|S|99|42.15|0|99
C|XLF|20240711|11:44:09.896961|S|100|42.15|0|100
C|XLF|20240711|11:44:09.897758|S|100|42.15|0|100
C|XLF|20240711|11:44:09.897775|S|100|42.15|0|100
C|XLF|20240711|11:44:09.898021|S|46|42.15|0|46
C|XLF|20240711|11:45:19.084901|S|100|42.14|0|100
C|XLF|20240711|11:45:19.084901|S|100|42.14|0|100
C|XLF|20240711|11:45:53.168625|E|100|42.16|0|100
C|XLF|20240711|11:46:54.820977|S|1|42.17|0|1
C|XLF|20240711|11:46:54.820978|S|100|42.17|0|100
C|XLF|20240711|11:47:31.497819|S|340|42.17|0|340
C|XLF|20240711|11:50:00.925210|S|100|42.14|0|100
C|XLF|20240711|11:50:00.925705|S|27|42.14|0|27
C|XLF|20240711|11:50:00.925705|S|36|42.14|0|36
C|XLF|20240711|11:50:00.925863|S|36|42.14|0|36
C|XLF|20240711|11:51:46.531470|S|2|42.16|0|2
C|XLF|20240711|11:52:22.293504|S|5|42.15|0|5
C|XLF|20240711|11:52:26.361120|S|100|42.155|0|100
C|XLF|20240711|11:52:28.365008|S|349|42.155|0|349
C|XLF|20240711|11:53:51.404280|S|100|42.16|0|100
C|XLF|20240711|11:53:51.404280|S|100|42.16|0|100
C|XLF|20240711|11:53:52.738295|S|5|42.16|0|5
C|XLF|20240711|11:53:52.738295|S|100|42.16|0|100
C|XLF|20240711|11:54:42.361464|S|5|42.15|0|5
C|XLF|20240711|11:54:42.361464|S|95|42.15|0|95
C|XLF|20240711|11:54:42.361533|S|95|42.15|0|95
C|XLF|20240711|11:54:47.554000|S|100|42.15|0|100
C|XLF|20240711|11:54:57.019496|S|500|42.15|0|500
C|XLF|20240711|11:54:57.961716|S|38|42.15|0|38
C|XLF|20240711|11:55:36.890492|S|100|42.14|0|100
C|XLF|20240711|11:55:38.347426|S|100|42.14|0|100
C|XLF|20240711|11:57:00.520914|S|100|42.14|0|100
C|XLF|20240711|11:58:03.905492|S|100|42.14|0|100
C|XLF|20240711|11:59:03.512026|S|100|42.13|0|100
C|XLF|20240711|12:00:18.824916|S|100|42.12|0|100
C|XLF|20240711|12:00:26.262572|S|100|42.12|0|100
C|XLF|20240711|12:00:41.777737|S|100|42.11|0|100
C|XLF|20240711|12:00:45.075629|S|100|42.1|0|100
C|XLF|20240711|12:00:46.710848|S|52|42.11|0|52
C|XLF|20240711|12:00:46.710848|S|100|42.11|0|100
C|XLF|20240711|12:00:46.711108|S|52|42.11|0|52
C|XLF|20240711|12:00:46.711108|S|100|42.11|0|100
C|XLF|20240711|12:00:46.726059|S|100|42.11|0|100
C|XLF|20240711|12:00:46.726267|S|100|42.11|0|100
C|XLF|20240711|12:02:20.174808|S|100|42.11|0|100
C|XLF|20240711|12:02:37.926026|S|100|42.1|0|100
C|XLF|20240711|12:02:47.137560|S|97|42.09|0|97
C|XLF|20240711|12:02:49.723698|S|3|42.09|0|3
C|XLF|20240711|12:03:00.389965|S|100|42.08|0|100
C|XLF|20240711|12:03:43.719374|S|100|42.1|0|100
C|XLF|20240711|12:04:16.280944|S|22|42.105|0|22
C|XLF|20240711|12:04:17.347832|S|98|42.105|0|98
C|XLF|20240711|12:05:32.477308|S|100|42.09|0|100
C|XLF|20240711|12:05:32.477308|S|100|42.09|0|100
C|XLF|20240711|12:05:32.477308|S|100|42.09|0|100
C|XLF|20240711|12:05:32.477309|S|100|42.09|0|100
C|XLF|20240711|12:05:32.477310|S|100|42.09|0|100
C|XLF|20240711|12:05:32.477310|S|100|42.09|0|100
C|XLF|20240711|12:07:02.500437|S|100|42.07|0|100
C|XLF|20240711|12:07:02.500437|S|1|42.07|0|1
C|XLF|20240711|12:09:05.978523|S|100|42.11|0|100
C|XLF|20240711|12:14:18.736245|S|100|42.11|0|100
C|XLF|20240711|12:14:23.419804|S|100|42.11|0|100
C|XLF|20240711|12:14:39.741474|S|100|42.12|0|100
C|XLF|20240711|12:14:39.741474|S|3|42.12|0|3
C|XLF|20240711|12:15:28.012028|S|100|42.12|0|100
C|XLF|20240711|12:15:30.014433|S|100|42.12|0|100
C|XLF|20240711|12:15:57.646008|S|100|42.1|0|100
C|XLF|20240711|12:16:36.196630|S|65|42.1|0|65
C|XLF|20240711|12:16:44.882624|S|100|42.11|0|100
C|XLF|20240711|12:16:44.882625|S|14|42.11|0|14
C|XLF|20240711|12:16:44.882625|S|100|42.11|0|100
C|XLF|20240711|12:16:45.429796|S|50|42.11|0|50
C|XLF|20240711|12:16:54.358987|S|100|42.12|0|100
C|XLF|20240711|12:17:55.287522|S|2100|42.09|0|2100
C|XLF|20240711|12:18:17.646361|S|100|42.1|0|100
C|XLF|20240711|12:18:17.646361|S|3|42.1|0|3
C|XLF|20240711|12:20:01.077518|S|100|42.08|0|100
C|XLF|20240711|12:21:52.872450|S|100|42.09|0|100
C|XLF|20240711|12:22:36.419936|S|100|42.08|0|100
C|XLF|20240711|12:23:44.673803|S|100|42.09|0|100
C|XLF|20240711|12:23:44.924111|S|100|42.09|0|100
C|XLF|20240711|12:23:44.924352|S|1|42.09|0|1
C|XLF|20240711|12:24:09.869813|S|2032|42.09|0|2032
C|XLF|20240711|12:26:12.008630|S|55|42.08|0|55
C|XLF|20240711|12:28:34.583089|S|14|42.08|0|14
C|XLF|20240711|12:28:34.583089|S|86|42.08|0|86
C|XLF|20240711|12:28:35.839685|S|14|42.08|0|14
C|XLF|20240711|12:29:16.486037|S|1000|42.09|0|1000
C|XLF|20240711|12:30:01.492071|S|100|42.08|0|100
C|XLF|20240711|12:30:11.218945|S|97|42.08|0|97
C|XLF|20240711|12:30:11.826796|S|3|42.08|0|3
C|XLF|20240711|12:30:26.948849|S|24|42.09|0|24
C|XLF|20240711|12:30:26.948850|S|78|42.09|0|78
C|XLF|20240711|12:30:26.948850|S|1|42.09|0|1
C|XLF|20240711|12:32:00.720827|S|35|42.1|0|35
C|XLF|20240711|12:32:00.720827|S|67|42.1|0|67
C|XLF|20240711|12:32:05.918756|S|500|42.1|0|500
C|XLF|20240711|12:32:52.337519|S|1421|42.09|0|1421
C|XLF|20240711|12:33:03.316445|S|23|42.09|0|23
C|XLF|20240711|12:33:03.316445|S|100|42.09|0|100
C|XLF|20240711|12:34:43.715776|S|100|42.09|0|100
C|XLF|20240711|12:34:43.715776|S|100|42.09|0|100
C|XLF|20240711|12:34:43.715777|S|100|42.09|0|100
C|XLF|20240711|12:34:43.715777|S|100|42.09|0|100
C|XLF|20240711|12:35:23.832317|S|10|42.1|0|10
C|XLF|20240711|12:35:23.832317|S|13|42.1|0|13
C|XLF|20240711|12:35:49.652074|S|31|42.08|0|31
C|XLF|20240711|12:36:10.556088|S|200|42.08|0|200
C|XLF|20240711|12:36:29.622090|S|2|42.08|0|2
C|XLF|20240711|12:37:36.946066|S|100|42.06|0|100
C|XLF|20240711|12:37:36.947391|S|100|42.06|0|100
C|XLF|20240711|12:37:52.287579|S|300|42.06|0|300
C|XLF|20240711|12:37:52.288895|S|100|42.06|0|100
C|XLF|20240711|12:38:39.982363|S|100|42.06|0|100
C|XLF|20240711|12:38:59.904926|S|84|42.06|0|84
C|XLF|20240711|12:39:19.286851|S|100|42.06|0|100
C|XLF|20240711|12:40:05.894638|S|3|42.06|0|3
C|XLF|20240711|12:40:05.894638|S|2|42.06|0|2
C|XLF|20240711|12:40:37.620894|S|75|42.05|0|75
C|XLF|20240711|12:40:39.047235|S|1200|42.05|0|1200
C|XLF|20240711|12:40:48.376231|S|4|42.05|0|4
C|XLF|20240711|12:41:58.834847|S|1286|42.06|0|1286
C|XLF|20240711|12:42:52.057755|S|100|42.06|0|100
C|XLF|20240711|12:43:56.656418|S|11|42.06|0|11
C|XLF|20240711|12:43:56.656419|S|73|42.06|0|73
C|XLF|20240711|12:44:34.958070|S|100|42.05|0|100
C|XLF|20240711|12:44:43.181840|S|300|42.05|0|300
C|XLF|20240711|12:46:06.070794|S|1379|42.05|0|1379
C|XLF|20240711|12:46:44.334704|S|8|42.05|0|8
C|XLF|20240711|12:46:52.567362|S|45|42.05|0|45
C|XLF|20240711|12:46:52.567362|S|22|42.05|0|22
C|XLF|20240711|12:47:53.307204|S|133|42.04|0|133
C|XLF|20240711|12:48:28.610634|S|13|42.05|0|13
C|XLF|20240711|12:48:28.610634|S|1|42.05|0|1
C|XLF|20240711|12:50:22.402293|S|31|42.06|0|31
C|XLF|20240711|12:50:22.402293|S|12|42.06|0|12
C|XLF|20240711|12:50:22.402295|S|27|42.06|0|27
C|XLF|20240711|12:50:22.402295|S|100|42.06|0|100
C|XLF|20240711|12:50:25.905102|S|80|42.06|0|80
C|XLF|20240711|12:50:49.328822|S|50|42.06|0|50
C|XLF|20240711|12:50:55.260030|S|100|42.05|0|100
C|XLF|20240711|12:53:35.126607|S|27|42.04|0|27
C|XLF|20240711|12:53:54.501215|S|43|42.05|0|43
C|XLF|20240711|12:55:28.434151|S|1|42.06|0|1
C|XLF|20240711|12:56:26.847565|S|40|42.09|0|40
C|XLF|20240711|12:56:26.847565|S|1200|42.09|0|1200
C|XLF|20240711|12:57:27.846598|S|50|42.1|0|50
C|XLF|20240711|12:57:27.846608|S|50|42.1|0|50
C|XLF|20240711|12:57:29.850047|S|50|42.1|0|50
C|XLF|20240711|13:00:43.686492|S|77|42.1|0|77
C|XLF|20240711|13:01:02.877232|S|15|42.11|0|15
C|XLF|20240711|13:01:48.868901|S|1500|42.08|0|1500
C|XLF|20240711|13:02:02.156200|S|2100|42.075|0|2100
C|XLF|20240711|13:02:02.157546|S|1871|42.075|0|1871
C|XLF|20240711|13:02:02.229350|S|2100|42.06|0|2100
C|XLF|20240711|13:02:02.548457|S|200|42.065|0|200
C|XLF|20240711|13:02:17.287044|S|700|42.1|0|700
C|XLF|20240711|13:02:42.809716|S|100|42.09|0|100
C|XLF|20240711|13:03:31.382307|S|100|42.08|0|100
C|XLF|20240711|13:03:31.382308|S|100|42.08|0|100
C|XLF|20240711|13:04:01.001281|S|60|42.09|0|60
C|XLF|20240711|13:04:01.001281|S|100|42.09|0|100
C|XLF|20240711|13:04:01.001282|S|65|42.09|0|65
C|XLF|20240711|13:04:01.001933|S|61|42.09|0|61
C|XLF|20240711|13:04:10.995222|S|100|42.09|0|100
C|XLF|20240711|13:05:00.185986|S|100|42.08|0|100
C|XLF|20240711|13:05:00.185987|S|100|42.08|0|100
C|XLF|20240711|13:05:00.185987|S|68|42.08|0|68
C|XLF|20240711|13:05:10.660741|S|700|42.07|0|700
C|XLF|20240711|13:05:28.319659|S|400|42.08|0|400
C|XLF|20240711|13:06:35.716439|S|49|42.08|0|49
C|XLF|20240711|13:06:35.716439|S|23|42.08|0|23
C|XLF|20240711|13:06:35.716440|S|28|42.08|0|28
C|XLF|20240711|13:06:54.945341|S|38|42.08|0|38
C|XLF|20240711|13:07:00.768933|S|6|42.09|0|6
C|XLF|20240711|13:07:31.362420|S|2|42.1|0|2
C|XLF|20240711|13:08:30.491202|S|35|42.12|0|35
C|XLF|20240711|13:08:30.491202|S|100|42.12|0|100
C|XLF|20240711|13:08:30.491202|S|36|42.12|0|36
C|XLF|20240711|13:08:53.190440|S|12|42.11|0|12
C|XLF|20240711|13:08:53.190440|S|85|42.11|0|85
C|XLF|20240711|13:08:56.179206|S|51|42.11|0|51
C|XLF|20240711|13:09:08.479514|S|12|42.11|0|12
C|XLF|20240711|13:09:22.894290|S|7|42.11|0|7
C|XLF|20240711|13:09:48.985339|S|23|42.12|0|23
C|XLF|20240711|13:09:56.788683|S|2|42.12|0|2
C|XLF|20240711|13:10:18.711352|S|7|42.11|0|7
C|XLF|20240711|13:10:18.711352|S|7|42.11|0|7
C|XLF|20240711|13:10:18.711352|S|7|42.11|0|7
C|XLF|20240711|13:10:18.711353|S|2|42.11|0|2
C|XLF|20240711|13:10:18.711353|S|11|42.11|0|11
C|XLF|20240711|13:10:18.711354|S|64|42.11|0|64
C|XLF|20240711|13:11:06.276566|S|35|42.11|0|35
C|XLF|20240711|13:11:13.540486|S|2083|42.11|0|2083
C|XLF|20240711|13:11:13.540563|S|17|42.11|0|17
C|XLF|20240711|13:11:54.117032|S|9|42.11|0|9
C|XLF|20240711|13:11:54.117032|S|5|42.11|0|5
C|XLF|20240711|13:11:54.117033|S|8|42.11|0|8
C|XLF|20240711|13:11:54.117033|S|6|42.11|0|6
C|XLF|20240711|13:12:33.895539|S|100|42.11|0|100
C|XLF|20240711|13:13:45.567180|S|12|42.11|0|12
C|XLF|20240711|13:13:57.875894|S|6|42.11|0|6
C|XLF|20240711|13:14:20.519831|S|8|42.11|0|8
C|XLF|20240711|13:14:20.519831|S|8|42.11|0|8
C|XLF|20240711|13:14:20.523094|S|84|42.11|0|84
C|XLF|20240711|13:15:29.552295|S|24|42.11|0|24
C|XLF|20240711|13:15:31.587694|S|100|42.11|0|100
C|XLF|20240711|13:15:40.206829|S|8|42.11|0|8
C|XLF|20240711|13:15:40.206829|S|100|42.11|0|100
C|XLF|20240711|13:15:48.785031|S|100|42.12|0|100
C|XLF|20240711|13:15:48.785031|S|100|42.12|0|100
C|XLF|20240711|13:16:18.252052|S|100|42.11|0|100
C|XLF|20240711|13:17:42.305293|S|100|42.12|0|100
C|XLF|20240711|13:18:00.005560|S|8|42.12|0|8
C|XLF|20240711|13:18:06.849042|S|7|42.12|0|7
C|XLF|20240711|13:18:17.492749|S|7|42.12|0|7
C|XLF|20240711|13:18:23.141937|S|100|42.12|0|100
C|XLF|20240711|13:18:58.476205|S|100|42.13|0|100
C|XLF|20240711|13:20:32.831122|S|58|42.14|0|58
C|XLF|20240711|13:20:32.831123|S|100|42.14|0|100
C|XLF|20240711|13:20:32.831123|S|100|42.14|0|100
C|XLF|20240711|13:20:40.180010|S|100|42.15|0|100
C|XLF|20240711|13:21:06.732033|S|100|42.14|0|100
C|XLF|20240711|13:21:53.810880|S|12|42.14|0|12
C|XLF|20240711|13:22:01.123834|S|100|42.14|0|100
C|XLF|20240711|13:22:01.123834|S|15|42.14|0|15
C|XLF|20240711|13:23:15.226900|S|37|42.14|0|37
C|XLF|20240711|13:23:59.905956|S|18|42.14|0|18
C|XLF|20240711|13:23:59.905956|S|14|42.14|0|14
C|XLF|20240711|13:23:59.905956|S|9|42.14|0|9
C|XLF|20240711|13:26:25.372108|S|11|42.16|0|11
C|XLF|20240711|13:26:38.071100|S|100|42.15|0|100
C|XLF|20240711|13:26:38.071100|S|78|42.15|0|78
C|XLF|20240711|13:26:38.071101|S|3|42.15|0|3
C|XLF|20240711|13:26:38.071102|S|100|42.15|0|100
C|XLF|20240711|13:26:38.071102|S|5|42.15|0|5
C|XLF|20240711|13:26:49.472377|S|17|42.15|0|17
C|XLF|20240711|13:26:55.186250|S|54|42.15|0|54
C|XLF|20240711|13:26:55.186250|S|5|42.15|0|5
C|XLF|20240711|13:28:10.285480|S|21|42.16|0|21
C|XLF|20240711|13:28:10.285480|S|8|42.16|0|8
C|XLF|20240711|13:28:10.285480|S|20|42.16|0|20
C|XLF|20240711|13:28:10.285482|S|11|42.16|0|11
C|XLF|20240711|13:28:15.380037|S|100|42.16|0|100
C|XLF|20240711|13:28:15.395204|S|92|42.165|0|92
C|XLF|20240711|13:29:15.790081|S|69|42.16|0|69
C|XLF|20240711|13:29:17.429903|S|1800|42.165|0|1800
C|XLF|20240711|13:29:17.429904|S|163|42.17|0|163
C|XLF|20240711|13:29:17.429904|S|1237|42.17|0|1237
C|XLF|20240711|13:29:33.629662|S|24|42.16|0|24
C|XLF|20240711|13:29:33.629662|S|24|42.16|0|24
C|XLF|20240711|13:29:40.909573|S|1200|42.17|0|1200
C|XLF|20240711|13:29:40.909573|S|563|42.17|0|563
C|XLF|20240711|13:29:53.997481|S|7|42.16|0|7
C|XLF|20240711|13:29:53.997481|S|13|42.16|0|13
C|XLF|20240711|13:30:00.010925|S|11|42.16|0|11
C|XLF|20240711|13:30:00.010925|S|1|42.16|0|1
C|XLF|20240711|13:30:17.551377|S|1200|42.17|0|1200
C|XLF|20240711|13:30:17.551377|S|1800|42.17|0|1800
C|XLF|20240711|13:30:17.602951|S|900|42.17|0|900
C|XLF|20240711|13:30:24.360955|S|900|42.17|0|900
C|XLF|20240711|13:30:24.360955|S|1200|42.17|0|1200
C|XLF|20240711|13:30:32.518670|S|20|42.17|0|20
C|XLF|20240711|13:30:47.896145|S|1800|42.18|0|1800
C|XLF|20240711|13:30:47.896145|S|148|42.18|0|148
C|XLF|20240711|13:30:47.896145|S|1172|42.18|0|1172
C|XLF|20240711|13:30:47.906640|S|28|42.18|0|28
C|XLF|20240711|13:30:48.031487|S|598|42.18|0|598
C|XLF|20240711|13:30:48.032650|S|602|42.18|0|602
C|XLF|20240711|13:31:07.065694|S|1800|42.19|0|1800
C|XLF|20240711|13:31:07.065694|S|1200|42.19|0|1200
C|XLF|20240711|13:31:07.125547|S|200|42.19|0|200
C|XLF|20240711|13:31:09.011360|S|1200|42.19|0|1200
C|XLF|20240711|13:31:22.543842|S|100|42.19|0|100
C|XLF|20240711|13:31:22.543842|S|2100|42.19|0|2100
C|XLF|20240711|13:31:32.765455|S|6|42.18|0|6
C|XLF|20240711|13:31:32.765455|S|600|42.18|0|600
C|XLF|20240711|13:31:32.765455|S|1500|42.18|0|1500
C|XLF|20240711|13:31:32.765456|S|100|42.18|0|100
C|XLF|20240711|13:31:32.765892|S|1398|42.18|0|1398
C|XLF|20240711|13:31:33.005682|S|5|42.18|0|5
C|XLF|20240711|13:31:33.005706|S|600|42.18|0|600
C|XLF|20240711|13:31:33.005706|S|1398|42.18|0|1398
C|XLF|20240711|13:31:33.005706|S|97|42.18|0|97
C|XLF|20240711|13:31:34.203187|S|100|42.18|0|100
C|XLF|20240711|13:31:34.203187|S|1398|42.18|0|1398
C|XLF|20240711|13:31:34.203187|S|702|42.18|0|702
C|XLF|20240711|13:31:34.205134|S|202|42.18|0|202
C|XLF|20240711|13:31:45.753485|S|5|42.17|0|5
C|XLF|20240711|13:32:48.145242|S|200|42.17|0|200
C|XLF|20240711|13:33:02.539501|S|200|42.17|0|200
C|XLF|20240711|13:33:03.388420|S|200|42.17|0|200
C|XLF|20240711|13:33:19.018623|S|200|42.17|0|200
C|XLF|20240711|13:33:33.714514|S|7|42.16|0|7
C|XLF|20240711|13:33:33.714514|S|24|42.16|0|24
C|XLF|20240711|13:33:33.714515|S|6|42.16|0|6
C|XLF|20240711|13:33:33.714516|S|70|42.16|0|70
C|XLF|20240711|13:33:33.714516|S|100|42.16|0|100
C|XLF|20240711|13:33:33.714516|S|9|42.16|0|9
C|XLF|20240711|13:34:04.681003|S|6|42.15|0|6
C|XLF|20240711|13:35:15.668557|S|27|42.14|0|27
C|XLF|20240711|13:35:18.138900|S|100|42.14|0|100
C|XLF|20240711|13:35:18.138900|S|100|42.14|0|100
C|XLF|20240711|13:37:08.753487|S|10|42.15|0|10
C|XLF|20240711|13:37:08.753487|S|5|42.15|0|5
C|XLF|20240711|13:37:17.667778|S|100|42.15|0|100
C|XLF|20240711|13:39:00.382072|S|4|42.15|0|4
C|XLF|20240711|13:39:00.382073|S|5|42.15|0|5
C|XLF|20240711|13:39:00.382073|S|4|42.15|0|4
C|XLF|20240711|13:39:00.394075|S|100|42.15|0|100
C|XLF|20240711|13:43:04.959884|S|8|42.16|0|8
C|XLF|20240711|13:43:04.959884|S|15|42.16|0|15
C|XLF|20240711|13:43:04.959884|S|4|42.16|0|4
C|XLF|20240711|13:43:04.959884|S|12|42.16|0|12
C|XLF|20240711|13:43:04.959884|S|5|42.16|0|5
C|XLF|20240711|13:43:04.959885|S|33|42.16|0|33
C|XLF|20240711|13:43:04.959886|S|49|42.16|0|49
C|XLF|20240711|13:43:04.959886|S|9|42.16|0|9
C|XLF|20240711|13:43:33.091700|S|26|42.17|0|26
C|XLF|20240711|13:43:33.091700|S|27|42.17|0|27
C|XLF|20240711|13:43:41.310837|S|5|42.17|0|5
C|XLF|20240711|13:43:41.310837|S|100|42.17|0|100
C|XLF|20240711|13:44:04.109647|S|5|42.17|0|5
C|XLF|20240711|13:44:09.993385|S|4|42.17|0|4
C|XLF|20240711|13:44:20.417858|S|2|42.17|0|2
C|XLF|20240711|13:44:20.417858|S|3|42.17|0|3
C|XLF|20240711|13:44:52.911308|S|98|42.17|0|98
C|XLF|20240711|13:44:52.911308|S|100|42.17|0|100
C|XLF|20240711|13:45:26.139732|S|100|42.16|0|100
C|XLF|20240711|13:45:26.139732|S|100|42.16|0|100
C|XLF|20240711|13:45:26.139732|S|100|42.16|0|100
C|XLF|20240711|13:45:26.139733|S|71|42.16|0|71
C|XLF|20240711|13:45:26.139733|S|100|42.16|0|100
C|XLF|20240711|13:45:55.740318|S|4|42.16|0|4
C|XLF|20240711|13:46:25.148181|S|6|42.16|0|6
C|XLF|20240711|13:46:25.148181|S|24|42.16|0|24
C|XLF|20240711|13:46:25.450703|S|100|42.16|0|100
C|XLF|20240711|13:46:33.211318|S|16|42.16|0|16
C|XLF|20240711|13:46:34.302093|S|7|42.16|0|7
C|XLF|20240711|13:46:37.032296|S|100|42.16|0|100
C|XLF|20240711|13:46:52.886291|S|100|42.16|0|100
C|XLF|20240711|13:47:20.193857|S|6|42.16|0|6
C|XLF|20240711|13:47:20.193857|S|4|42.16|0|4
C|XLF|20240711|13:47:20.193858|S|8|42.16|0|8
C|XLF|20240711|13:47:20.193859|S|16|42.16|0|16
C|XLF|20240711|13:47:20.193859|S|100|42.16|0|100
C|XLF|20240711|13:47:20.193859|S|100|42.16|0|100
C|XLF|20240711|13:47:51.437467|S|6|42.16|0|6
C|XLF|20240711|13:47:51.437468|S|6|42.16|0|6
C|XLF|20240711|13:47:51.437468|S|100|42.16|0|100
C|XLF|20240711|13:47:51.437469|S|6|42.16|0|6
C|XLF|20240711|13:47:51.437469|S|100|42.16|0|100
C|XLF|20240711|13:47:57.217737|S|100|42.16|0|100
C|XLF|20240711|13:49:11.051692|S|1|42.17|0|1
C|XLF|20240711|13:49:11.051692|S|3|42.17|0|3
C|XLF|20240711|13:49:11.111111|S|100|42.17|0|100
C|XLF|20240711|13:49:58.151328|S|20|42.17|0|20
C|XLF|20240711|13:49:58.151328|S|100|42.17|0|100
C|XLF|20240711|13:50:16.348250|S|400|42.18|0|400
C|XLF|20240711|13:51:06.648472|S|400|42.19|0|400
C|XLF|20240711|13:51:08.627788|S|94|42.2|0|94
C|XLF|20240711|13:51:08.627788|S|106|42.2|0|106
C|XLF|20240711|13:53:12.760834|S|100|42.19|0|100
C|XLF|20240711|13:53:12.760834|S|57|42.19|0|57
C|XLF|20240711|13:53:12.760834|S|77|42.19|0|77
C|XLF|20240711|13:53:15.022821|S|43|42.19|0|43
C|XLF|20240711|13:53:19.446567|S|100|42.19|0|100
C|XLF|20240711|13:54:02.539110|S|1|42.19|0|1
C|XLF|20240711|13:54:02.539110|S|4|42.19|0|4
C|XLF|20240711|13:54:38.578191|S|85|42.19|0|85
C|XLF|20240711|13:54:38.578191|S|100|42.19|0|100
C|XLF|20240711|13:54:57.572181|S|1|42.2|0|1
C|XLF|20240711|13:54:57.572191|S|100|42.2|0|100
C|XLF|20240711|13:54:57.657600|S|2|42.2|0|2
C|XLF|20240711|13:54:57.657600|S|2|42.2|0|2
C|XLF|20240711|13:56:36.647198|S|12|42.21|0|12
C|XLF|20240711|13:56:36.647199|S|100|42.21|0|100
C|XLF|20240711|13:56:45.579423|S|36|42.22|0|36
C|XLF|20240711|13:56:52.010885|S|100|42.22|0|100
C|XLF|20240711|13:57:11.052614|S|100|42.23|0|100
C|XLF|20240711|13:58:08.264602|S|100|42.23|0|100
C|XLF|20240711|13:58:08.264602|S|100|42.23|0|100
C|XLF|20240711|13:58:27.565350|S|100|42.23|0|100
C|XLF|20240711|13:58:27.565350|S|100|42.23|0|100
C|XLF|20240711|13:58:27.565350|S|100|42.23|0|100
C|XLF|20240711|13:58:30.088906|S|500|42.23|0|500
C|XLF|20240711|14:00:17.012694|S|100|42.24|0|100
C|XLF|20240711|14:00:17.864906|S|100|42.24|0|100
C|XLF|20240711|14:00:35.916592|S|100|42.24|0|100
C|XLF|20240711|14:00:35.916592|S|100|42.24|0|100
C|XLF|20240711|14:01:10.131890|S|100|42.24|0|100
C|XLF|20240711|14:01:21.250325|S|100|42.25|0|100
C|XLF|20240711|14:01:21.250379|S|21|42.25|0|21
C|XLF|20240711|14:01:32.942707|S|100|42.25|0|100
C|XLF|20240711|14:01:32.942707|S|12|42.25|0|12
C|XLF|20240711|14:02:36.588995|S|100|42.26|0|100
C|XLF|20240711|14:03:00.023565|S|100|42.26|0|100
C|XLF|20240711|14:03:00.023565|S|100|42.26|0|100
C|XLF|20240711|14:03:00.023566|S|24|42.26|0|24
C|XLF|20240711|14:03:00.023567|S|100|42.26|0|100
C|XLF|20240711|14:03:41.227777|S|100|42.25|0|100
C|XLF|20240711|14:03:59.423358|S|2100|42.25|0|2100
C|XLF|20240711|14:04:47.030357|S|1|42.25|0|1
C|XLF|20240711|14:04:47.030357|S|100|42.25|0|100
C|XLF|20240711|14:04:47.030358|S|100|42.25|0|100
C|XLF|20240711|14:04:57.854724|S|100|42.25|0|100
C|XLF|20240711|14:05:36.487434|S|100|42.26|0|100
C|XLF|20240711|14:06:03.702523|S|1|42.26|0|1
C|XLF|20240711|14:06:03.702523|S|8|42.26|0|8
C|XLF|20240711|14:06:03.702524|S|100|42.26|0|100
C|XLF|20240711|14:07:26.544665|S|100|42.26|0|100
C|XLF|20240711|14:08:26.621046|S|36|42.28|0|36
C|XLF|20240711|14:08:45.285216|S|100|42.27|0|100
C|XLF|20240711|14:08:45.285217|S|730|42.27|0|730
C|XLF|20240711|14:08:45.996487|S|100|42.27|0|100
C|XLF|20240711|14:08:58.595981|S|100|42.26|0|100
C|XLF|20240711|14:08:58.595982|S|100|42.26|0|100
C|XLF|20240711|14:08:58.595982|S|100|42.26|0|100
C|XLF|20240711|14:09:08.433289|S|100|42.26|0|100
C|XLF|20240711|14:09:09.533267|S|100|42.26|0|100
C|XLF|20240711|14:10:29.378498|S|100|42.27|0|100
C|XLF|20240711|14:10:29.378498|S|100|42.27|0|100
C|XLF|20240711|14:10:29.378499|S|99|42.27|0|99
C|XLF|20240711|14:11:37.682618|S|2|42.27|0|2
C|XLF|20240711|14:11:37.682619|S|100|42.27|0|100
C|XLF|20240711|14:11:37.682619|S|7|42.27|0|7
C|XLF|20240711|14:11:37.682619|S|100|42.27|0|100
C|XLF|20240711|14:11:37.682620|S|100|42.27|0|100
C|XLF|20240711|14:11:37.682620|S|100|42.27|0|100
C|XLF|20240711|14:11:37.682622|S|39|42.27|0|39
C|XLF|20240711|14:11:37.682622|S|46|42.27|0|46
C|XLF|20240711|14:11:54.447389|S|100|42.26|0|100
C|XLF|20240711|14:11:54.447390|S|1|42.26|0|1
C|XLF|20240711|14:12:53.744903|S|100|42.26|0|100
C|XLF|20240711|14:12:53.744903|S|100|42.26|0|100
C|XLF|20240711|14:12:53.744903|S|100|42.26|0|100
C|XLF|20240711|14:12:53.744904|S|100|42.26|0|100
C|XLF|20240711|14:12:53.744904|S|30|42.26|0|30
C|XLF|20240711|14:13:04.851234|S|100|42.265|0|100
C|XLF|20240711|14:13:04.851234|S|1700|42.27|0|1700
C|XLF|20240711|14:13:04.851234|S|1200|42.27|0|1200
C|XLF|20240711|14:13:04.851582|S|100|42.27|0|100
C|XLF|20240711|14:13:24.564513|S|2|42.27|0|2
C|XLF|20240711|14:13:50.511430|S|100|42.27|0|100
C|XLF|20240711|14:13:50.511431|S|100|42.27|0|100
C|XLF|20240711|14:14:31.336304|S|10|42.29|0|10
C|XLF|20240711|14:16:00.617902|S|200|42.3|0|200
C|XLF|20240711|14:17:22.706120|S|100|42.3|0|100
C|XLF|20240711|14:17:31.004671|S|100|42.3|0|100
C|XLF|20240711|14:17:31.004672|S|100|42.3|0|100
C|XLF|20240711|14:17:31.158435|S|9|42.3|0|9
C|XLF|20240711|14:17:36.550160|S|94|42.31|0|94
C|XLF|20240711|14:17:36.551723|S|1800|42.31|0|1800
C|XLF|20240711|14:17:36.551723|S|1200|42.31|0|1200
C|XLF|20240711|14:17:36.551723|S|63|42.31|0|63
C|XLF|20240711|14:17:55.927496|S|100|42.3|0|100
C|XLF|20240711|14:17:55.927496|S|100|42.3|0|100
C|XLF|20240711|14:17:55.927497|S|100|42.3|0|100
C|XLF|20240711|14:17:55.927498|S|100|42.3|0|100
C|XLF|20240711|14:17:55.927498|S|100|42.3|0|100
C|XLF|20240711|14:17:57.527745|S|100|42.3|0|100
C|XLF|20240711|14:18:07.531493|S|100|42.3|0|100
C|XLF|20240711|14:18:09.375131|S|400|42.3|0|400
C|XLF|20240711|14:19:51.205774|S|800|42.29|0|800
C|XLF|20240711|14:20:11.592207|S|100|42.29|0|100
C|XLF|20240711|14:20:12.785625|S|100|42.29|0|100
C|XLF|20240711|14:21:16.404864|S|400|42.28|0|400
C|XLF|20240711|14:21:20.184165|S|100|42.28|0|100
C|XLF|20240711|14:21:20.184165|S|19|42.28|0|19
C|XLF|20240711|14:21:20.184165|S|8|42.28|0|8
C|XLF|20240711|14:21:20.184167|S|100|42.28|0|100
C|XLF|20240711|14:21:20.184167|S|20|42.28|0|20
C|XLF|20240711|14:21:21.710167|S|76|42.28|0|76
C|XLF|20240711|14:21:21.710167|S|60|42.28|0|60
C|XLF|20240711|14:21:59.370529|S|2100|42.28|0|2100
C|XLF|20240711|14:22:00.061040|S|100|42.28|0|100
C|XLF|20240711|14:23:03.259397|S|1|42.27|0|1
C|XLF|20240711|14:23:03.259397|S|8|42.27|0|8
C|XLF|20240711|14:23:03.259397|S|100|42.27|0|100
C|XLF|20240711|14:23:03.259398|S|100|42.27|0|100
C|XLF|20240711|14:23:03.259398|S|100|42.27|0|100
C|XLF|20240711|14:24:28.997584|S|100|42.27|0|100
C|XLF|20240711|14:24:29.016337|S|100|42.27|0|100
C|XLF|20240711|14:25:33.348876|S|100|42.26|0|100
C|XLF|20240711|14:25:33.348876|S|100|42.26|0|100
C|XLF|20240711|14:25:33.348876|S|99|42.26|0|99
C|XLF|20240711|14:25:33.449661|S|100|42.26|0|100
C|XLF|20240711|14:26:05.363179|S|100|42.25|0|100
C|XLF|20240711|14:26:28.960464|S|100|42.25|0|100
C|XLF|20240711|14:26:54.004870|S|100|42.24|0|100
C|XLF|20240711|14:26:54.004870|S|100|42.24|0|100
C|XLF|20240711|14:27:10.859098|S|100|42.24|0|100
C|XLF|20240711|14:27:48.523952|S|1500|42.24|0|1500
C|XLF|20240711|14:28:09.067058|S|100|42.23|0|100
C|XLF|20240711|14:28:09.067075|S|100|42.23|0|100
C|XLF|20240711|14:28:13.812519|S|200|42.22|0|200
C|XLF|20240711|14:29:17.336228|S|1|42.23|0|1
C|XLF|20240711|14:29:17.336228|S|11|42.23|0|11
C|XLF|20240711|14:29:43.066386|S|20|42.23|0|20
C|XLF|20240711|14:29:43.066386|S|100|42.23|0|100
C|XLF|20240711|14:31:58.040899|S|100|42.25|0|100
C|XLF|20240711|14:32:38.842996|S|100|42.26|0|100
C|XLF|20240711|14:33:16.710178|S|100|42.25|0|100
C|XLF|20240711|14:33:19.605899|S|100|42.25|0|100
C|XLF|20240711|14:33:27.362597|S|100|42.25|0|100
C|XLF|20240711|14:33:35.049614|S|100|42.25|0|100
C|XLF|20240711|14:33:41.602811|S|100|42.25|0|100
C|XLF|20240711|14:34:00.151734|S|100|42.25|0|100
C|XLF|20240711|14:34:00.151734|S|100|42.25|0|100
C|XLF|20240711|14:34:00.151734|S|100|42.25|0|100
C|XLF|20240711|14:34:03.227128|S|2|42.26|0|2
C|XLF|20240711|14:34:04.621841|S|98|42.26|0|98
C|XLF|20240711|14:34:18.214499|S|100|42.27|0|100
C|XLF|20240711|14:34:21.368388|S|100|42.26|0|100
C|XLF|20240711|14:34:27.328896|S|500|42.25|0|500
C|XLF|20240711|14:34:27.330131|S|100|42.25|0|100
C|XLF|20240711|14:35:09.995284|S|76|42.27|0|76
C|XLF|20240711|14:36:34.569848|S|800|42.26|0|800
C|XLF|20240711|14:36:59.422591|S|100|42.255|0|100
C|XLF|20240711|14:37:00.432862|S|100|42.255|0|100
C|XLF|20240711|14:37:24.587759|S|100|42.25|0|100
C|XLF|20240711|14:37:24.587760|S|100|42.25|0|100
C|XLF|20240711|14:37:24.587760|S|100|42.25|0|100
C|XLF|20240711|14:37:49.836623|S|100|42.25|0|100
C|XLF|20240711|14:38:10.440756|S|400|42.24|0|400
C|XLF|20240711|14:38:15.261008|S|100|42.24|0|100
C|XLF|20240711|14:38:28.699658|S|100|42.24|0|100
C|XLF|20240711|14:38:33.285787|S|100|42.23|0|100
C|XLF|20240711|14:39:20.119081|S|1|42.24|0|1
C|XLF|20240711|14:40:58.473530|S|40|42.25|0|40
C|XLF|20240711|14:40:58.670313|S|75|42.25|0|75
C|XLF|20240711|14:41:39.617889|S|300|42.25|0|300
C|XLF|20240711|14:41:39.619130|S|100|42.25|0|100
C|XLF|20240711|14:41:47.269209|S|100|42.24|0|100
C|XLF|20240711|14:42:11.359431|S|100|42.24|0|100
C|XLF|20240711|14:42:11.359431|S|100|42.24|0|100
C|XLF|20240711|14:42:11.359431|S|2000|42.24|0|2000
C|XLF|20240711|14:42:25.111404|S|1500|42.24|0|1500
C|XLF|20240711|14:42:25.111404|S|100|42.24|0|100
C|XLF|20240711|14:42:30.029374|S|400|42.25|0|400
C|XLF|20240711|14:42:31.371021|S|100|42.25|0|100
C|XLF|20240711|14:43:00.021465|S|1900|42.25|0|1900
C|XLF|20240711|14:43:00.021465|S|265|42.25|0|265
C|XLF|20240711|14:43:00.024738|S|100|42.25|0|100
C|XLF|20240711|14:43:00.024738|S|235|42.25|0|235
C|XLF|20240711|14:43:00.024738|S|100|42.25|0|100
C|XLF|20240711|14:43:40.043672|S|100|42.26|0|100
C|XLF|20240711|14:44:19.700640|S|100|42.26|0|100
C|XLF|20240711|14:45:25.526810|S|161|42.26|0|161
C|XLF|20240711|14:45:25.526919|S|650|42.26|0|650
C|XLF|20240711|14:45:41.447779|S|1|42.26|0|1
C|XLF|20240711|14:45:45.098333|S|100|42.26|0|100
C|XLF|20240711|14:46:04.099878|S|500|42.26|0|500
C|XLF|20240711|14:46:04.099985|S|100|42.26|0|100
C|XLF|20240711|14:46:04.099985|S|1444|42.26|0|1444
C|XLF|20240711|14:46:04.100488|S|11|42.26|0|11
C|XLF|20240711|14:46:04.100488|S|57|42.26|0|57
C|XLF|20240711|14:46:08.350719|S|210|42.27|0|210
C|XLF|20240711|14:46:08.350754|S|480|42.27|0|480
C|XLF|20240711|14:46:59.530721|S|100|42.27|0|100
C|XLF|20240711|14:47:31.522292|S|210|42.28|0|210
C|XLF|20240711|14:47:31.522292|S|100|42.28|0|100
C|XLF|20240711|14:47:31.522293|S|1200|42.28|0|1200
C|XLF|20240711|14:47:31.522293|S|1800|42.28|0|1800
C|XLF|20240711|14:48:28.459368|S|500|42.27|0|500
C|XLF|20240711|14:48:28.459368|S|100|42.27|0|100
C|XLF|20240711|14:48:28.459369|S|100|42.27|0|100
C|XLF|20240711|14:48:28.459370|S|100|42.27|0|100
C|XLF|20240711|14:48:28.459370|S|100|42.27|0|100
C|XLF|20240711|14:48:28.459370|S|100|42.27|0|100
C|XLF|20240711|14:48:28.459371|S|100|42.27|0|100
C|XLF|20240711|14:48:28.459371|S|800|42.27|0|800
C|XLF|20240711|14:48:30.346538|S|673|42.27|0|673
C|XLF|20240711|14:49:05.554888|S|27|42.27|0|27
C|XLF|20240711|14:49:05.554888|S|373|42.27|0|373
C|XLF|20240711|14:50:06.985775|S|130|42.28|0|130
C|XLF|20240711|14:50:17.153816|S|1|42.28|0|1
C|XLF|20240711|14:50:38.715791|S|100|42.27|0|100
C|XLF|20240711|14:50:38.715792|S|500|42.27|0|500
C|XLF|20240711|14:50:38.715792|S|100|42.27|0|100
C|XLF|20240711|14:50:38.715793|S|100|42.27|0|100
C|XLF|20240711|14:50:38.715793|S|100|42.27|0|100
C|XLF|20240711|14:50:38.715793|S|170|42.27|0|170
C|XLF|20240711|14:50:38.715899|S|586|42.27|0|586
C|XLF|20240711|14:50:38.721632|S|144|42.27|0|144
C|XLF|20240711|14:50:53.919714|S|289|42.28|0|289
C|XLF|20240711|14:50:53.919714|S|111|42.28|0|111
C|XLF|20240711|14:50:54.128214|S|751|42.28|0|751
C|XLF|20240711|14:50:56.155974|S|300|42.28|0|300
C|XLF|20240711|14:50:56.664876|S|195|42.28|0|195
C|XLF|20240711|14:51:00.044183|S|15|42.28|0|15
C|XLF|20240711|14:51:07.029778|S|67|42.28|0|67
C|XLF|20240711|14:51:36.132769|S|538|42.28|0|538
C|XLF|20240711|14:52:02.321537|S|100|42.27|0|100
C|XLF|20240711|14:52:02.321537|S|100|42.27|0|100
C|XLF|20240711|14:52:02.321537|S|100|42.27|0|100
C|XLF|20240711|14:52:02.321538|S|235|42.27|0|235
C|XLF|20240711|14:52:02.321823|S|265|42.27|0|265
C|XLF|20240711|14:52:02.321824|S|338|42.27|0|338
C|XLF|20240711|14:52:06.776491|S|121|42.28|0|121
C|XLF|20240711|14:52:06.776491|S|100|42.28|0|100
C|XLF|20240711|14:52:21.613510|S|136|42.28|0|136
C|XLF|20240711|14:52:50.525498|S|274|42.28|0|274
C|XLF|20240711|14:52:50.525498|S|3|42.28|0|3
C|XLF|20240711|14:52:50.525498|S|100|42.28|0|100
C|XLF|20240711|14:53:24.911836|S|270|42.28|0|270
C|XLF|20240711|14:53:30.182244|S|250|42.28|0|250
C|XLF|20240711|14:53:35.196884|S|210|42.28|0|210
C|XLF|20240711|14:53:40.875880|S|190|42.28|0|190
C|XLF|20240711|14:53:43.609878|S|150|42.28|0|150
C|XLF|20240711|14:53:47.412342|S|210|42.28|0|210
C|XLF|20240711|14:53:57.768559|S|260|42.28|0|260
C|XLF|20240711|14:54:06.193413|S|450|42.28|0|450
C|XLF|20240711|14:55:27.641245|S|690|42.28|0|690
C|XLF|20240711|14:55:27.641245|S|270|42.28|0|270
C|XLF|20240711|14:55:27.641245|S|670|42.28|0|670
C|XLF|20240711|14:55:34.815134|S|132|42.28|0|132
C|XLF|20240711|14:55:35.175077|S|1232|42.28|0|1232
C|XLF|20240711|14:56:32.282619|S|623|42.28|0|623
C|XLF|20240711|14:56:56.754654|S|451|42.27|0|451
C|XLF|20240711|14:56:56.754665|S|100|42.27|0|100
C|XLF|20240711|14:56:56.754665|S|49|42.27|0|49
C|XLF|20240711|14:56:56.754666|S|689|42.27|0|689
C|XLF|20240711|14:56:56.754843|S|61|42.27|0|61
C|XLF|20240711|14:56:56.755971|S|366|42.27|0|366
C|XLF|20240711|14:56:56.756285|S|100|42.27|0|100
C|XLF|20240711|14:56:56.756285|S|684|42.27|0|684
C|XLF|20240711|14:57:34.296002|S|413|42.26|0|413
C|XLF|20240711|14:57:34.300289|S|512|42.26|0|512
C|XLF|20240711|15:00:00.329846|S|52|42.25|0|52
C|XLF|20240711|15:00:00.329848|S|296|42.25|0|296
C|XLF|20240711|15:00:00.329865|S|857|42.25|0|857
C|XLF|20240711|15:00:21.660848|S|64|42.25|0|64
C|XLF|20240711|15:00:22.408870|S|100|42.245|0|100
C|XLF|20240711|15:00:25.581863|S|35|42.25|0|35
C|XLF|20240711|15:00:25.581872|S|175|42.25|0|175
C|XLF|20240711|15:00:38.331438|S|100|42.24|0|100
C|XLF|20240711|15:00:38.331438|S|100|42.24|0|100
C|XLF|20240711|15:00:38.331439|S|100|42.24|0|100
C|XLF|20240711|15:00:38.331440|S|100|42.24|0|100
C|XLF|20240711|15:00:38.331457|S|100|42.24|0|100
C|XLF|20240711|15:01:40.605852|S|132|42.24|0|132
C|XLF|20240711|15:02:31.703828|S|100|42.25|0|100
C|XLF|20240711|15:02:31.722248|S|7|42.25|0|7
C|XLF|20240711|15:02:31.722248|S|13|42.25|0|13
C|XLF|20240711|15:02:31.722248|S|28|42.25|0|28
C|XLF|20240711|15:02:31.722249|S|940|42.25|0|940
C|XLF|20240711|15:02:45.829651|S|100|42.24|0|100
C|XLF|20240711|15:02:58.858363|S|100|42.23|0|100
C|XLF|20240711|15:02:58.858364|S|4|42.23|0|4
C|XLF|20240711|15:02:58.891775|S|96|42.23|0|96
C|XLF|20240711|15:04:18.020327|S|200|42.23|0|200
C|XLF|20240711|15:04:18.020327|S|1000|42.23|0|1000
C|XLF|20240711|15:04:18.020327|S|100|42.23|0|100
C|XLF|20240711|15:05:12.252693|S|100|42.22|0|100
C|XLF|20240711|15:05:29.957206|S|100|42.22|0|100
C|XLF|20240711|15:05:30.049448|S|100|42.22|0|100
C|XLF|20240711|15:05:47.287740|S|100|42.21|0|100
C|XLF|20240711|15:06:12.759673|S|100|42.21|0|100
C|XLF|20240711|15:06:12.759673|S|100|42.21|0|100
C|XLF|20240711|15:06:12.759673|S|100|42.21|0|100
C|XLF|20240711|15:06:12.759674|S|532|42.21|0|532
C|XLF|20240711|15:06:12.759674|S|100|42.21|0|100
C|XLF|20240711|15:06:12.759674|S|700|42.21|0|700
C|XLF|20240711|15:06:14.739328|S|268|42.21|0|268
C|XLF|20240711|15:07:08.634202|S|100|42.21|0|100
C|XLF|20240711|15:07:08.634202|S|100|42.21|0|100
C|XLF|20240711|15:07:08.634202|S|100|42.21|0|100
C|XLF|20240711|15:07:08.634203|S|900|42.21|0|900
C|XLF|20240711|15:07:08.634203|S|100|42.21|0|100
C|XLF|20240711|15:07:08.634203|S|400|42.21|0|400
C|XLF|20240711|15:07:08.634204|S|100|42.21|0|100
C|XLF|20240711|15:07:08.634204|S|7|42.21|0|7
C|XLF|20240711|15:07:08.634214|S|100|42.21|0|100
C|XLF|20240711|15:07:08.634215|S|100|42.21|0|100
C|XLF|20240711|15:08:25.290692|S|100|42.21|0|100
C|XLF|20240711|15:08:30.009777|S|100|42.21|0|100
C|XLF|20240711|15:08:30.792680|S|600|42.21|0|600
C|XLF|20240711|15:08:50.736260|S|1100|42.21|0|1100
C|XLF|20240711|15:08:51.318071|S|100|42.21|0|100
C|XLF|20240711|15:09:32.676137|S|1|42.21|0|1
C|XLF|20240711|15:09:38.280991|S|50|42.2|0|50
C|XLF|20240711|15:10:32.754718|S|548|42.2|0|548
C|XLF|20240711|15:10:32.754719|S|1636|42.2|0|1636
C|XLF|20240711|15:10:46.886650|S|100|42.19|0|100
C|XLF|20240711|15:10:46.886650|S|100|42.19|0|100
C|XLF|20240711|15:11:17.324436|S|500|42.2|0|500
C|XLF|20240711|15:11:17.325153|S|1000|42.2|0|1000
C|XLF|20240711|15:11:17.380567|S|78|42.2|0|78
C|XLF|20240711|15:11:17.387775|S|42|42.2|0|42
C|XLF|20240711|15:11:24.151450|S|97|42.2|0|97
C|XLF|20240711|15:11:26.836658|S|54|42.2|0|54
C|XLF|20240711|15:12:34.745886|S|100|42.21|0|100
C|XLF|20240711|15:12:44.015587|S|100|42.21|0|100
C|XLF|20240711|15:12:44.016534|S|500|42.21|0|500
C|XLF|20240711|15:12:51.828405|S|1615|42.21|0|1615
C|XLF|20240711|15:13:03.266902|S|100|42.2|0|100
C|XLF|20240711|15:13:03.266902|S|100|42.2|0|100
C|XLF|20240711|15:13:51.321964|S|100|42.2|0|100
C|XLF|20240711|15:13:51.321965|S|100|42.2|0|100
C|XLF|20240711|15:13:51.321965|S|1|42.2|0|1
C|XLF|20240711|15:15:11.675626|S|100|42.19|0|100
C|XLF|20240711|15:16:36.823008|S|100|42.2|0|100
C|XLF|20240711|15:16:36.823008|S|100|42.2|0|100
C|XLF|20240711|15:16:36.823008|S|100|42.2|0|100
C|XLF|20240711|15:16:36.823009|S|100|42.2|0|100
C|XLF|20240711|15:16:36.823009|S|74|42.2|0|74
C|XLF|20240711|15:18:34.935231|S|100|42.2|0|100
C|XLF|20240711|15:18:34.935231|S|100|42.2|0|100
C|XLF|20240711|15:18:34.935231|S|100|42.2|0|100
C|XLF|20240711|15:18:34.935232|S|100|42.2|0|100
C|XLF|20240711|15:18:34.935233|S|41|42.2|0|41
C|XLF|20240711|15:18:34.935233|S|25|42.2|0|25
C|XLF|20240711|15:20:22.157965|S|50|42.21|0|50
C|XLF|20240711|15:20:29.920298|S|100|42.2|0|100
C|XLF|20240711|15:21:02.491443|S|100|42.19|0|100
C|XLF|20240711|15:21:02.491443|S|100|42.19|0|100
C|XLF|20240711|15:21:34.170460|S|97|42.2|0|97
C|XLF|20240711|15:21:35.655012|S|3|42.2|0|3
C|XLF|20240711|15:22:29.901542|S|100|42.2|0|100
C|XLF|20240711|15:22:29.901542|S|100|42.2|0|100
C|XLF|20240711|15:22:29.901542|S|100|42.2|0|100
C|XLF|20240711|15:23:58.544733|S|5|42.2|0|5
C|XLF|20240711|15:23:58.544733|S|100|42.2|0|100
C|XLF|20240711|15:23:58.544734|S|95|42.2|0|95
C|XLF|20240711|15:24:00.078354|S|2100|42.21|0|2100
C|XLF|20240711|15:24:00.078936|S|932|42.21|0|932
C|XLF|20240711|15:24:06.384882|S|2100|42.21|0|2100
C|XLF|20240711|15:24:06.385345|S|1000|42.21|0|1000
C|XLF|20240711|15:24:09.926032|S|2100|42.21|0|2100
C|XLF|20240711|15:24:42.844917|S|2100|42.21|0|2100
C|XLF|20240711|15:25:25.600373|S|2100|42.22|0|2100
C|XLF|20240711|15:25:26.052219|S|2100|42.22|0|2100
C|XLF|20240711|15:25:38.417406|S|600|42.22|0|600
C|XLF|20240711|15:25:38.417581|S|1400|42.22|0|1400
C|XLF|20240711|15:25:42.855230|S|200|42.23|0|200
C|XLF|20240711|15:25:45.149695|S|100|42.22|0|100
C|XLF|20240711|15:26:23.225021|S|100|42.22|0|100
C|XLF|20240711|15:26:23.225021|S|17|42.22|0|17
C|XLF|20240711|15:26:23.225021|S|100|42.22|0|100
C|XLF|20240711|15:29:02.230993|S|16|42.21|0|16
C|XLF|20240711|15:29:02.230994|S|100|42.21|0|100
C|XLF|20240711|15:29:02.230994|S|32|42.21|0|32
C|XLF|20240711|15:29:02.230995|S|62|42.21|0|62
C|XLF|20240711|15:29:02.230995|S|58|42.21|0|58
C|XLF|20240711|15:29:02.230995|S|44|42.21|0|44
C|XLF|20240711|15:30:02.923926|S|828|42.23|0|828
C|XLF|20240711|15:30:52.712716|S|45|42.23|0|45
C|XLF|20240711|15:30:52.712716|S|45|42.23|0|45
C|XLF|20240711|15:30:52.712717|S|45|42.23|0|45
C|XLF|20240711|15:30:52.712717|S|100|42.23|0|100
C|XLF|20240711|15:30:52.712718|S|100|42.23|0|100
C|XLF|20240711|15:31:53.268986|S|100|42.23|0|100
C|XLF|20240711|15:31:53.268986|S|4|42.23|0|4
C|XLF|20240711|15:32:51.773553|S|8|42.23|0|8
C|XLF|20240711|15:32:51.773553|S|100|42.23|0|100
C|XLF|20240711|15:33:08.437528|S|100|42.23|0|100
C|XLF|20240711|15:33:08.437528|S|100|42.23|0|100
C|XLF|20240711|15:33:08.437528|S|100|42.23|0|100
C|XLF|20240711|15:33:08.437529|S|89|42.23|0|89
C|XLF|20240711|15:33:21.716102|S|300|42.22|0|300
C|XLF|20240711|15:33:21.716593|S|100|42.22|0|100
C|XLF|20240711|15:34:20.642289|S|100|42.22|0|100
C|XLF|20240711|15:34:20.642290|S|100|42.22|0|100
C|XLF|20240711|15:34:20.642290|S|51|42.22|0|51
C|XLF|20240711|15:34:20.642290|S|8|42.22|0|8
C|XLF|20240711|15:34:25.807873|S|100|42.22|0|100
C|XLF|20240711|15:34:26.964589|S|100|42.22|0|100
C|XLF|20240711|15:35:15.115481|S|700|42.22|0|700
C|XLF|20240711|15:35:46.234254|S|21|42.22|0|21
C|XLF|20240711|15:36:02.347804|S|1|42.22|0|1
C|XLF|20240711|15:37:00.364912|S|40|42.21|0|40
C|XLF|20240711|15:37:00.364912|S|41|42.21|0|41
C|XLF|20240711|15:37:00.364912|S|100|42.21|0|100
C|XLF|20240711|15:37:17.274891|E|6|42.21|0|6
C|XLF|20240711|15:37:24.337474|E|4|42.21|0|4
C|XLF|20240711|15:37:27.480970|S|100|42.22|0|100
C|XLF|20240711|15:37:29.743040|S|100|42.22|0|100
C|XLF|20240711|15:37:29.949157|S|1395|42.22|0|1395
C|XLF|20240711|15:37:31.176024|S|43|42.22|0|43
C|XLF|20240711|15:38:25.795843|S|43|42.23|0|43
C|XLF|20240711|15:38:25.795843|S|100|42.23|0|100
C|XLF|20240711|15:38:25.795844|S|39|42.23|0|39
C|XLF|20240711|15:40:52.199184|S|1|42.21|0|1
C|XLF|20240711|15:40:52.199184|S|8|42.21|0|8
C|XLF|20240711|15:40:52.199184|S|5|42.21|0|5
C|XLF|20240711|15:41:39.423316|S|85|42.22|0|85
C|XLF|20240711|15:41:46.283752|S|20|42.22|0|20
C|XLF|20240711|15:42:00.939671|S|52|42.21|0|52
C|XLF|20240711|15:42:16.140182|S|100|42.21|0|100
C|XLF|20240711|15:42:24.154060|S|1|42.21|0|1
C|XLF|20240711|15:42:29.098734|S|8|42.21|0|8
C|XLF|20240711|15:42:41.745540|S|600|42.215|0|600
C|XLF|20240711|15:42:41.852455|S|700|42.205|0|700
C|XLF|20240711|15:42:41.852836|S|1000|42.2|0|1000
C|XLF|20240711|15:42:41.853790|S|100|42.2|0|100
C|XLF|20240711|15:43:35.986184|S|1900|42.22|0|1900
C|XLF|20240711|15:43:35.986184|S|1300|42.22|0|1300
C|XLF|20240711|15:43:35.986965|S|38|42.22|0|38
C|XLF|20240711|15:43:35.989106|S|300|42.22|0|300
C|XLF|20240711|15:43:37.062639|S|1900|42.22|0|1900
C|XLF|20240711|15:43:37.062639|S|1262|42.22|0|1262
C|XLF|20240711|15:43:37.114219|S|276|42.22|0|276
C|XLF|20240711|15:43:37.114230|S|58|42.22|0|58
C|XLF|20240711|15:43:37.114292|S|42|42.22|0|42
C|XLF|20240711|15:43:37.114339|S|30|42.22|0|30
C|XLF|20240711|15:43:37.114345|S|22|42.22|0|22
C|XLF|20240711|15:43:37.114362|S|16|42.22|0|16
C|XLF|20240711|15:43:37.114376|S|11|42.22|0|11
C|XLF|20240711|15:43:37.114382|S|8|42.22|0|8
C|XLF|20240711|15:43:37.114390|S|6|42.22|0|6
C|XLF|20240711|15:43:37.114619|S|22|42.22|0|22
C|XLF|20240711|15:43:37.130382|S|4|42.22|0|4
C|XLF|20240711|15:43:37.148131|S|3|42.22|0|3
C|XLF|20240711|15:43:37.198132|S|1|42.22|0|1
C|XLF|20240711|15:43:37.248293|S|2|42.22|0|2
C|XLF|20240711|15:43:37.298489|S|2|42.22|0|2
C|XLF|20240711|15:43:37.348378|S|1|42.22|0|1
C|XLF|20240711|15:43:38.437111|S|1396|42.22|0|1396
C|XLF|20240711|15:43:38.956465|S|1900|42.22|0|1900
C|XLF|20240711|15:43:40.469592|S|600|42.22|0|600
C|XLF|20240711|15:43:41.485241|S|1036|42.22|0|1036
C|XLF|20240711|15:43:42.272789|S|87|42.22|0|87
C|XLF|20240711|15:43:42.272789|S|100|42.22|0|100
C|XLF|20240711|15:43:42.272789|S|264|42.22|0|264
C|XLF|20240711|15:43:49.803812|S|100|42.22|0|100
C|XLF|20240711|15:44:56.713598|S|1900|42.21|0|1900
C|XLF|20240711|15:44:56.713598|S|1300|42.21|0|1300
C|XLF|20240711|15:44:59.021415|S|1600|42.21|0|1600
C|XLF|20240711|15:44:59.021415|S|1600|42.21|0|1600
C|XLF|20240711|15:44:59.021754|S|300|42.21|0|300
C|XLF|20240711|15:45:00.026886|S|34|42.21|0|34
C|XLF|20240711|15:45:00.075323|S|96|42.21|0|96
C|XLF|20240711|15:45:13.729177|S|8|42.21|0|8
C|XLF|20240711|15:45:23.327332|S|92|42.21|0|92
C|XLF|20240711|15:45:35.379980|S|100|42.22|0|100
C|XLF|20240711|15:46:00.329438|S|100|42.23|0|100
C|XLF|20240711|15:46:24.738641|S|8|42.23|0|8
C|XLF|20240711|15:46:57.206093|S|438|42.22|0|438
C|XLF|20240711|15:46:57.206093|S|195|42.22|0|195
C|XLF|20240711|15:46:59.183315|S|633|42.22|0|633
C|XLF|20240711|15:46:59.183535|S|100|42.22|0|100
C|XLF|20240711|15:46:59.183535|S|729|42.22|0|729
C|XLF|20240711|15:47:01.061476|S|100|42.225|0|100
C|XLF|20240711|15:47:01.068738|S|100|42.225|0|100
C|XLF|20240711|15:47:02.715877|S|100|42.225|0|100
C|XLF|20240711|15:47:10.643063|S|100|42.22|0|100
C|XLF|20240711|15:47:30.397634|S|100|42.21|0|100
C|XLF|20240711|15:47:30.398940|S|100|42.21|0|100
C|XLF|20240711|15:47:30.400161|S|100|42.21|0|100
C|XLF|20240711|15:47:31.248876|S|26|42.22|0|26
C|XLF|20240711|15:47:31.432831|S|1874|42.22|0|1874
C|XLF|20240711|15:47:31.432832|S|2900|42.22|0|2900
C|XLF|20240711|15:47:31.483872|S|137|42.22|0|137
C|XLF|20240711|15:47:31.509594|S|1763|42.22|0|1763
C|XLF|20240711|15:47:31.509594|S|2900|42.22|0|2900
C|XLF|20240711|15:47:56.100787|S|6|42.22|0|6
C|XLF|20240711|15:47:56.104502|S|37|42.22|0|37
C|XLF|20240711|15:48:12.135002|S|400|42.21|0|400
C|XLF|20240711|15:48:13.790635|S|26|42.21|0|26
C|XLF|20240711|15:48:13.790635|S|100|42.21|0|100
C|XLF|20240711|15:48:13.790636|S|536|42.21|0|536
C|XLF|20240711|15:48:13.791089|S|100|42.21|0|100
C|XLF|20240711|15:48:13.791126|S|500|42.21|0|500
C|XLF|20240711|15:48:13.791139|S|77|42.21|0|77
C|XLF|20240711|15:48:13.791206|S|423|42.21|0|423
C|XLF|20240711|15:48:14.034338|S|1900|42.22|0|1900
C|XLF|20240711|15:48:14.034338|E|4500|42.22|0|4500
C|XLF|20240711|15:48:14.034338|S|2863|42.22|0|2863
C|XLF|20240711|15:48:14.034339|E|4437|42.22|0|4437
C|XLF|20240711|15:48:14.034650|E|63|42.22|0|63
C|XLF|20240711|15:48:16.196298|S|700|42.22|0|700
C|XLF|20240711|15:48:22.483108|S|500|42.21|0|500
C|XLF|20240711|15:48:22.483108|S|100|42.21|0|100
C|XLF|20240711|15:48:22.483108|S|99|42.21|0|99
C|XLF|20240711|15:48:22.483110|S|4|42.21|0|4
C|XLF|20240711|15:48:22.709887|S|194|42.21|0|194
C|XLF|20240711|15:48:23.493599|S|100|42.21|0|100
C|XLF|20240711|15:48:23.667296|S|206|42.21|0|206
C|XLF|20240711|15:48:23.667297|S|31|42.21|0|31
C|XLF|20240711|15:48:23.836785|S|69|42.21|0|69
C|XLF|20240711|15:48:23.836786|S|4|42.21|0|4
C|XLF|20240711|15:48:23.836786|S|4|42.21|0|4
C|XLF|20240711|15:48:23.836787|S|12|42.21|0|12
C|XLF|20240711|15:48:25.880716|S|1355|42.21|0|1355
C|XLF|20240711|15:48:25.880945|S|1145|42.21|0|1145
C|XLF|20240711|15:48:30.128145|S|4|42.22|0|4
C|XLF|20240711|15:48:30.213663|S|68|42.22|0|68
C|XLF|20240711|15:48:39.562777|S|700|42.22|0|700
C|XLF|20240711|15:48:41.183935|S|200|42.22|0|200
C|XLF|20240711|15:48:49.527178|S|126|42.22|0|126
C|XLF|20240711|15:48:49.531405|S|376|42.22|0|376
C|XLF|20240711|15:48:49.534303|S|10|42.22|0|10
C|XLF|20240711|15:48:50.199321|S|488|42.22|0|488
C|XLF|20240711|15:49:11.207823|S|100|42.21|0|100
C|XLF|20240711|15:49:16.187576|S|400|42.22|0|400
C|XLF|20240711|15:49:21.838790|S|200|42.22|0|200
C|XLF|20240711|15:49:27.253351|S|200|42.23|0|200
C|XLF|20240711|15:49:30.261975|S|100|42.23|0|100
C|XLF|20240711|15:49:55.042219|S|100|42.235|0|100
C|XLF|20240711|15:49:55.044971|S|156|42.235|0|156
C|XLF|20240711|15:49:55.119490|S|131|42.235|0|131
C|XLF|20240711|15:50:00.337565|S|100|42.24|0|100
C|XLF|20240711|15:50:30.101966|S|118|42.25|0|118
C|XLF|20240711|15:50:30.101966|S|182|42.25|0|182
C|XLF|20240711|15:50:30.143201|S|700|42.25|0|700
C|XLF|20240711|15:50:31.101717|S|300|42.25|0|300
C|XLF|20240711|15:50:47.812980|S|100|42.25|0|100
C|XLF|20240711|15:50:55.332153|S|1|42.26|0|1
C|XLF|20240711|15:50:55.794080|S|100|42.26|0|100
C|XLF|20240711|15:50:58.692042|S|100|42.26|0|100
C|XLF|20240711|15:50:58.709711|S|100|42.255|0|100
C|XLF|20240711|15:51:45.628202|S|100|42.25|0|100
C|XLF|20240711|15:51:45.628202|S|100|42.25|0|100
C|XLF|20240711|15:51:46.221703|S|202|42.25|0|202
C|XLF|20240711|15:51:46.221771|S|298|42.25|0|298
C|XLF|20240711|15:51:46.222970|S|2|42.25|0|2
C|XLF|20240711|15:51:46.223657|S|79|42.25|0|79
C|XLF|20240711|15:51:46.224269|S|19|42.25|0|19
C|XLF|20240711|15:51:46.224484|S|2|42.25|0|2
C|XLF|20240711|15:51:50.494457|S|2500|42.24|0|2500
C|XLF|20240711|15:51:52.158001|S|900|42.23|0|900
C|XLF|20240711|15:52:14.378037|S|7|42.24|0|7
C|XLF|20240711|15:52:16.558888|S|2218|42.24|0|2218
C|XLF|20240711|15:52:34.750327|S|500|42.25|0|500
C|XLF|20240711|15:53:01.016256|S|100|42.25|0|100
C|XLF|20240711|15:53:01.016256|S|300|42.25|0|300
C|XLF|20240711|15:53:01.016256|S|100|42.25|0|100
C|XLF|20240711|15:53:01.017137|S|100|42.25|0|100
C|XLF|20240711|15:53:01.017137|S|100|42.25|0|100
C|XLF|20240711|15:53:01.017137|S|100|42.25|0|100
C|XLF|20240711|15:53:01.017138|S|100|42.25|0|100
C|XLF|20240711|15:53:06.832985|S|100|42.24|0|100
C|XLF|20240711|15:53:06.832985|S|100|42.24|0|100
C|XLF|20240711|15:53:06.833104|S|100|42.24|0|100
C|XLF|20240711|15:53:12.600965|S|100|42.25|0|100
C|XLF|20240711|15:53:37.486709|S|100|42.245|0|100
C|XLF|20240711|15:53:37.486710|S|7|42.24|0|7
C|XLF|20240711|15:53:37.486712|S|200|42.24|0|200
C|XLF|20240711|15:53:37.580087|S|200|42.24|0|200
C|XLF|20240711|15:54:04.454966|S|200|42.24|0|200
C|XLF|20240711|15:54:06.539528|S|50|42.24|0|50
C|XLF|20240711|15:54:35.975111|S|200|42.25|0|200
C|XLF|20240711|15:54:35.975634|S|15|42.25|0|15
C|XLF|20240711|15:54:35.975634|S|1394|42.25|0|1394
C|XLF|20240711|15:54:35.975647|S|5|42.25|0|5
C|XLF|20240711|15:54:40.134978|S|100|42.25|0|100
C|XLF|20240711|15:54:51.460051|S|100|42.26|0|100
C|XLF|20240711|15:54:51.465886|S|100|42.26|0|100
C|XLF|20240711|15:54:51.465954|S|100|42.26|0|100
C|XLF|20240711|15:54:51.466017|S|100|42.26|0|100
C|XLF|20240711|15:54:51.466118|S|100|42.26|0|100
C|XLF|20240711|15:54:51.466306|S|100|42.26|0|100
C|XLF|20240711|15:54:51.466371|S|100|42.26|0|100
C|XLF|20240711|15:54:51.466692|S|100|42.26|0|100
C|XLF|20240711|15:54:51.466767|S|100|42.26|0|100
C|XLF|20240711|15:54:51.466899|S|90|42.26|0|90
C|XLF|20240711|15:54:53.961802|S|100|42.265|0|100
C|XLF|20240711|15:54:53.962679|S|100|42.265|0|100
C|XLF|20240711|15:55:01.996588|S|100|42.25|0|100
C|XLF|20240711|15:55:27.562647|S|100|42.27|0|100
C|XLF|20240711|15:55:38.708992|S|1934|42.27|0|1934
C|XLF|20240711|15:55:56.515110|S|799|42.26|0|799
C|XLF|20240711|15:55:57.850117|S|100|42.265|0|100
C|XLF|20240711|15:55:59.160075|S|682|42.26|0|682
C|XLF|20240711|15:55:59.169834|S|990|42.26|0|990
C|XLF|20240711|15:56:37.202984|S|1000|42.26|0|1000
C|XLF|20240711|15:56:37.453031|S|1800|42.26|0|1800
C|XLF|20240711|15:56:37.453119|S|600|42.26|0|600
C|XLF|20240711|15:56:37.453119|S|100|42.26|0|100
C|XLF|20240711|15:56:37.453152|S|100|42.26|0|100
C|XLF|20240711|15:56:47.431460|S|2900|42.26|0|2900
C|XLF|20240711|15:57:08.866701|S|100|42.27|0|100
C|XLF|20240711|15:58:07.438839|S|192|42.265|0|192
C|XLF|20240711|15:58:09.083287|S|100|42.26|0|100
C|XLF|20240711|15:58:09.083287|S|100|42.26|0|100
C|XLF|20240711|15:58:09.083306|S|100|42.26|0|100
C|XLF|20240711|15:58:09.083307|S|398|42.26|0|398
C|XLF|20240711|15:58:09.083307|S|100|42.26|0|100
C|XLF|20240711|15:58:09.083309|S|202|42.26|0|202
C|XLF|20240711|15:58:30.532354|S|1736|42.265|0|1736
C|XLF|20240711|15:58:35.211755|S|200|42.27|0|200
C|XLF|20240711|15:58:35.736009|S|200|42.27|0|200
C|XLF|20240711|15:58:38.166541|S|300|42.27|0|300
C|XLF|20240711|15:58:38.188589|S|4|42.27|0|4
C|XLF|20240711|15:58:38.499483|S|200|42.27|0|200
C|XLF|20240711|15:58:38.835991|S|200|42.27|0|200
C|XLF|20240711|15:58:39.764436|S|688|42.27|0|688
C|XLF|20240711|15:58:39.764500|S|11|42.27|0|11
C|XLF|20240711|15:58:39.919790|S|688|42.27|0|688
C|XLF|20240711|15:58:39.919790|S|2201|42.27|0|2201
C|XLF|20240711|15:58:43.689725|S|2900|42.27|0|2900
C|XLF|20240711|15:58:46.981173|S|1500|42.27|0|1500
C|XLF|20240711|15:58:50.134847|S|356|42.265|0|356
C|XLF|20240711|15:58:55.499896|S|100|42.26|0|100
C|XLF|20240711|15:58:55.499980|S|100|42.26|0|100
C|XLF|20240711|15:58:58.608371|S|200|42.26|0|200
C|XLF|20240711|15:59:02.126622|S|89|42.27|0|89
C|XLF|20240711|15:59:05.668019|S|112|42.27|0|112
C|XLF|20240711|15:59:05.668033|S|1867|42.27|0|1867
C|XLF|20240711|15:59:06.045620|S|200|42.27|0|200
C|XLF|20240711|15:59:10.860297|S|100|42.27|0|100
C|XLF|20240711|15:59:31.424345|S|300|42.27|0|300
C|XLF|20240711|15:59:45.925213|S|100|42.265|0|100
C|XLF|20240711|15:59:48.554150|S|100|42.265|0|100
C|XLF|20240711|15:59:48.840387|S|84|42.26|0|84
C|XLF|20240711|15:59:50.042984|S|84|42.26|0|84
C|XLF|20240711|15:59:50.241419|S|616|42.26|0|616
C|XLF|20240711|15:59:52.393456|S|100|42.26|0|100
C|XLG|20240711|10:08:20.573525|S|17|47.76|0|17
C|XLG|20240711|10:08:27.767596|S|10|47.76|0|10
C|XLG|20240711|10:08:29.866182|S|248|47.765|0|248
C|XLG|20240711|11:24:28.526695|S|1|47.13|0|1
C|XLG|20240711|11:24:41.440847|S|1|47.12|0|1
C|XLG|20240711|11:24:53.502584|S|2|47.11|0|2
C|XLG|20240711|13:34:45.338567|S|10|47.02|0|10
C|XLG|20240711|13:49:57.468080|S|1|46.93|0|1
C|XLG|20240711|15:49:53.294513|S|2|47.06|0|2
C|XLG|20240711|15:50:01.266816|S|100|47.07|0|100
C|XLG|20240711|15:51:36.925105|S|3|47.06|0|3
C|XLG|20240711|15:54:43.798914|S|45|47.03|0|45
C|XLG|20240711|15:55:02.142505|S|100|47.02|0|100
C|XLG|20240711|15:57:57.550201|S|85|47.03|0|85
C|XLG|20240711|15:57:57.950719|S|100|47.03|0|100
C|XLI|20240711|09:31:13.241175|S|100|122.42|0|100
C|XLI|20240711|09:32:47.960623|S|9|122.32|0|9
C|XLI|20240711|09:33:53.083613|S|9|122.11|0|9
C|XLI|20240711|09:43:16.267273|S|26|122.37|0|26
C|XLI|20240711|09:43:16.282672|S|3|122.37|0|3
C|XLI|20240711|09:43:16.324184|S|25|122.36|0|25
C|XLI|20240711|09:44:32.747150|S|100|122.58|0|100
C|XLI|20240711|10:18:08.429766|S|38|123.04|0|38
C|XLI|20240711|10:18:10.755552|S|18|123.09|0|18
C|XLI|20240711|10:21:28.031420|S|6|122.91|0|6
C|XLI|20240711|10:22:52.952509|S|83|123.01|0|83
C|XLI|20240711|10:32:10.935625|S|15|123.11|0|15
C|XLI|20240711|10:32:12.296557|S|100|123.11|0|100
C|XLI|20240711|10:32:12.296771|S|85|123.11|0|85
C|XLI|20240711|10:32:12.296937|S|85|123.11|0|85
C|XLI|20240711|10:35:37.171916|S|6|123.03|0|6
C|XLI|20240711|11:05:59.388096|E|1000|123.53|0|1000
C|XLI|20240711|11:06:00.323267|S|32|123.51|0|32
C|XLI|20240711|11:06:00.396801|S|6|123.51|0|6
C|XLI|20240711|11:16:43.542239|S|34|123.48|0|34
C|XLI|20240711|11:20:21.947204|E|1000|123.52|0|1000
C|XLI|20240711|11:33:34.221372|S|100|123.64|0|100
C|XLI|20240711|11:45:20.177834|S|90|123.87|0|90
C|XLI|20240711|11:52:14.103711|S|100|123.68|0|100
C|XLI|20240711|12:17:55.359438|S|7|123.42|0|7
C|XLI|20240711|12:22:05.409867|S|4|123.43|0|4
C|XLI|20240711|12:28:54.079898|S|6|123.42|0|6
C|XLI|20240711|12:31:16.624446|S|1|123.47|0|1
C|XLI|20240711|12:36:11.774992|S|3|123.56|0|3
C|XLI|20240711|12:36:47.350870|S|12|123.56|0|12
C|XLI|20240711|12:37:27.633430|S|30|123.5|0|30
C|XLI|20240711|12:37:39.260780|S|4|123.47|0|4
C|XLI|20240711|12:43:27.450209|S|1|123.41|0|1
C|XLI|20240711|12:47:18.310649|S|1|123.34|0|1
C|XLI|20240711|12:50:04.810023|S|3|123.31|0|3
C|XLI|20240711|12:56:59.698790|S|24|123.37|0|24
C|XLI|20240711|13:30:00.330219|S|336|123.52|0|336
C|XLI|20240711|13:48:55.849514|S|2|123.52|0|2
C|XLI|20240711|13:49:28.742049|S|1|123.51|0|1
C|XLI|20240711|13:51:24.423781|S|3|123.52|0|3
C|XLI|20240711|13:54:32.418065|S|1|123.55|0|1
C|XLI|20240711|13:57:57.903983|S|100|123.575|0|100
C|XLI|20240711|14:00:36.064334|S|1|123.55|0|1
C|XLI|20240711|14:01:03.074515|S|1|123.54|0|1
C|XLI|20240711|14:03:37.821324|S|54|123.54|0|54
C|XLI|20240711|14:08:27.428912|S|79|123.57|0|79
C|XLI|20240711|14:16:09.737387|S|4|123.62|0|4
C|XLI|20240711|14:21:09.918015|S|3|123.6|0|3
C|XLI|20240711|14:22:25.827082|S|2|123.6|0|2
C|XLI|20240711|14:30:00.320215|S|2|123.45|0|2
C|XLI|20240711|14:37:12.886476|S|5|123.59|0|5
C|XLI|20240711|14:39:40.383671|S|100|123.61|0|100
C|XLI|20240711|14:39:40.743657|E|1000|123.63|0|1000
C|XLI|20240711|14:40:09.099707|S|5|123.62|0|5
C|XLI|20240711|14:44:05.943366|S|100|123.63|0|100
C|XLI|20240711|14:44:31.520358|S|100|123.62|0|100
C|XLI|20240711|14:44:32.323962|S|42|123.61|0|42
C|XLI|20240711|14:45:45.906146|S|100|123.62|0|100
C|XLI|20240711|14:45:49.813641|S|100|123.61|0|100
C|XLI|20240711|14:45:54.306430|S|99|123.61|0|99
C|XLI|20240711|14:46:42.925577|S|100|123.62|0|100
C|XLI|20240711|14:47:00.884239|S|91|123.57|0|91
C|XLI|20240711|14:47:01.211872|S|91|123.57|0|91
C|XLI|20240711|14:47:01.220556|S|9|123.57|0|9
C|XLI|20240711|14:47:32.325999|S|100|123.58|0|100
C|XLI|20240711|14:47:32.329721|S|100|123.58|0|100
C|XLI|20240711|14:47:32.333184|S|100|123.58|0|100
C|XLI|20240711|14:47:47.707754|S|20|123.58|0|20
C|XLI|20240711|14:48:30.488416|S|100|123.55|0|100
C|XLI|20240711|14:48:30.491735|S|100|123.55|0|100
C|XLI|20240711|14:50:51.454014|S|5|123.6|0|5
C|XLI|20240711|14:51:29.541419|S|76|123.61|0|76
C|XLI|20240711|14:51:39.854928|S|10|123.61|0|10
C|XLI|20240711|14:51:39.854939|S|15|123.61|0|15
C|XLI|20240711|14:54:21.258472|S|1|123.57|0|1
C|XLI|20240711|14:57:13.711927|S|10|123.58|0|10
C|XLI|20240711|14:57:13.711927|S|5|123.58|0|5
C|XLI|20240711|14:57:34.328636|S|26|123.48|0|26
C|XLI|20240711|14:57:35.240610|S|100|123.52|0|100
C|XLI|20240711|15:00:00.664790|S|1|123.55|0|1
C|XLI|20240711|15:00:21.790718|S|1|123.57|0|1
C|XLI|20240711|15:00:35.333366|S|1|123.55|0|1
C|XLI|20240711|15:00:59.474585|S|1|123.53|0|1
C|XLI|20240711|15:01:11.428853|S|1|123.52|0|1
C|XLI|20240711|15:01:43.242087|S|1|123.51|0|1
C|XLI|20240711|15:02:12.087249|S|2|123.51|0|2
C|XLI|20240711|15:02:25.103615|S|1|123.51|0|1
C|XLI|20240711|15:02:36.889720|S|53|123.51|0|53
C|XLI|20240711|15:02:44.113721|S|1|123.5|0|1
C|XLI|20240711|15:02:44.113721|S|1|123.5|0|1
C|XLI|20240711|15:02:44.651160|S|98|123.49|0|98
C|XLI|20240711|15:02:44.651160|S|2|123.49|0|2
C|XLI|20240711|15:02:44.810575|S|100|123.49|0|100
C|XLI|20240711|15:02:44.811429|S|2|123.49|0|2
C|XLI|20240711|15:02:56.830714|S|1|123.48|0|1
C|XLI|20240711|15:03:05.949255|S|100|123.48|0|100
C|XLI|20240711|15:03:05.980623|S|100|123.48|0|100
C|XLI|20240711|15:03:05.980850|S|100|123.48|0|100
C|XLI|20240711|15:03:12.026945|S|82|123.47|0|82
C|XLI|20240711|15:04:18.796704|S|50|123.51|0|50
C|XLI|20240711|15:04:18.827817|S|1|123.5|0|1
C|XLI|20240711|15:04:38.200610|S|19|123.5|0|19
C|XLI|20240711|15:05:10.328118|S|1|123.5|0|1
C|XLI|20240711|15:05:13.772495|S|30|123.49|0|30
C|XLI|20240711|15:05:13.772495|S|10|123.49|0|10
C|XLI|20240711|15:05:13.772496|S|1|123.49|0|1
C|XLI|20240711|15:05:13.772496|S|1|123.49|0|1
C|XLI|20240711|15:05:42.411996|S|1|123.49|0|1
C|XLI|20240711|15:05:48.646407|S|1|123.47|0|1
C|XLI|20240711|15:06:05.836838|S|10|123.46|0|10
C|XLI|20240711|15:06:10.722063|S|1|123.45|0|1
C|XLI|20240711|15:07:19.553416|S|1|123.46|0|1
C|XLI|20240711|15:07:49.605209|S|1|123.46|0|1
C|XLI|20240711|15:08:43.874012|S|6|123.48|0|6
C|XLI|20240711|15:08:43.874012|S|31|123.48|0|31
C|XLI|20240711|15:08:55.777714|S|48|123.48|0|48
C|XLI|20240711|15:09:07.352513|S|1|123.47|0|1
C|XLI|20240711|15:09:10.094347|S|78|123.46|0|78
C|XLI|20240711|15:09:10.094389|S|22|123.46|0|22
C|XLI|20240711|15:09:41.045864|S|100|123.46|0|100
C|XLI|20240711|15:09:41.046720|S|100|123.46|0|100
C|XLI|20240711|15:09:41.047679|S|100|123.46|0|100
C|XLI|20240711|15:10:20.689014|S|15|123.45|0|15
C|XLI|20240711|15:10:20.689026|S|1|123.45|0|1
C|XLI|20240711|15:10:29.382702|S|50|123.43|0|50
C|XLI|20240711|15:12:17.413809|S|100|123.47|0|100
C|XLI|20240711|15:17:01.145290|S|233|123.445|0|233
C|XLI|20240711|15:17:22.250941|S|14|123.48|0|14
C|XLI|20240711|15:18:03.687989|S|100|123.48|0|100
C|XLI|20240711|15:19:02.649218|S|100|123.435|0|100
C|XLI|20240711|15:19:10.985754|S|100|123.48|0|100
C|XLI|20240711|15:19:17.096997|S|100|123.49|0|100
C|XLI|20240711|15:19:32.270058|S|100|123.54|0|100
C|XLI|20240711|15:19:42.206212|S|35|123.53|0|35
C|XLI|20240711|15:20:31.981944|S|100|123.52|0|100
C|XLI|20240711|15:20:31.982154|S|100|123.52|0|100
C|XLI|20240711|15:22:09.653080|S|46|123.5|0|46
C|XLI|20240711|15:22:48.002343|S|100|123.52|0|100
C|XLI|20240711|15:23:06.776439|S|100|123.55|0|100
C|XLI|20240711|15:23:56.016221|S|4|123.58|0|4
C|XLI|20240711|15:26:07.306983|S|46|123.59|0|46
C|XLI|20240711|15:26:48.865763|S|2|123.58|0|2
C|XLI|20240711|15:27:01.486634|S|100|123.56|0|100
C|XLI|20240711|15:27:21.314208|S|200|123.54|0|200
C|XLI|20240711|15:27:24.012120|S|100|123.53|0|100
C|XLI|20240711|15:27:48.797031|S|12|123.54|0|12
C|XLI|20240711|15:29:05.003209|S|95|123.49|0|95
C|XLI|20240711|15:29:36.314823|S|100|123.53|0|100
C|XLI|20240711|15:29:46.410770|S|100|123.52|0|100
C|XLI|20240711|15:29:51.540532|S|74|123.5|0|74
C|XLI|20240711|15:29:51.540532|S|17|123.5|0|17
C|XLI|20240711|15:29:52.061078|S|26|123.49|0|26
C|XLI|20240711|15:30:00.056676|S|100|123.5|0|100
C|XLI|20240711|15:31:12.571049|S|49|123.52|0|49
C|XLI|20240711|15:31:21.833496|S|70|123.51|0|70
C|XLI|20240711|15:32:01.476062|S|58|123.51|0|58
C|XLI|20240711|15:32:05.428045|S|56|123.5|0|56
C|XLI|20240711|15:32:05.428045|S|42|123.5|0|42
C|XLI|20240711|15:32:08.596786|S|2|123.5|0|2
C|XLI|20240711|15:32:08.596786|S|17|123.5|0|17
C|XLI|20240711|15:32:30.303062|S|97|123.55|0|97
C|XLI|20240711|15:32:49.851634|S|52|123.54|0|52
C|XLI|20240711|15:34:42.879731|S|97|123.52|0|97
C|XLI|20240711|15:35:23.427749|S|100|123.54|0|100
C|XLI|20240711|15:37:20.181953|S|100|123.58|0|100
C|XLI|20240711|15:37:20.185646|S|100|123.58|0|100
C|XLI|20240711|15:37:28.706978|S|100|123.58|0|100
C|XLI|20240711|15:37:57.206381|S|100|123.58|0|100
C|XLI|20240711|15:40:02.694497|S|100|123.54|0|100
C|XLI|20240711|15:40:02.766430|S|100|123.54|0|100
C|XLI|20240711|15:40:20.779463|S|100|123.55|0|100
C|XLI|20240711|15:40:31.116014|S|100|123.6|0|100
C|XLI|20240711|15:40:31.116031|S|26|123.6|0|26
C|XLI|20240711|15:40:56.274071|S|19|123.59|0|19
C|XLI|20240711|15:41:02.490650|S|100|123.55|0|100
C|XLI|20240711|15:41:18.150093|S|7|123.58|0|7
C|XLI|20240711|15:41:22.844734|S|1|123.57|0|1
C|XLI|20240711|15:41:28.944678|S|22|123.57|0|22
C|XLI|20240711|15:41:38.356599|S|100|123.56|0|100
C|XLI|20240711|15:41:47.496977|S|14|123.57|0|14
C|XLI|20240711|15:41:53.198520|S|4|123.57|0|4
C|XLI|20240711|15:42:14.348066|S|17|123.57|0|17
C|XLI|20240711|15:42:15.908627|S|2|123.57|0|2
C|XLI|20240711|15:42:23.055901|S|2|123.57|0|2
C|XLI|20240711|15:42:24.070585|S|18|123.57|0|18
C|XLI|20240711|15:42:33.333304|S|100|123.55|0|100
C|XLI|20240711|15:43:07.027504|S|18|123.52|0|18
C|XLI|20240711|15:43:07.028059|S|26|123.52|0|26
C|XLI|20240711|15:43:07.028127|S|32|123.52|0|32
C|XLI|20240711|15:43:07.028752|S|11|123.52|0|11
C|XLI|20240711|15:43:38.466680|S|1|123.55|0|1
C|XLI|20240711|15:43:48.020493|S|5|123.54|0|5
C|XLI|20240711|15:43:48.981418|S|2|123.54|0|2
C|XLI|20240711|15:43:53.280687|S|34|123.53|0|34
C|XLI|20240711|15:43:53.280696|S|66|123.53|0|66
C|XLI|20240711|15:44:00.186938|S|2|123.52|0|2
C|XLI|20240711|15:44:01.215457|S|13|123.52|0|13
C|XLI|20240711|15:44:11.150503|S|1|123.5|0|1
C|XLI|20240711|15:45:05.720108|S|1|123.5|0|1
C|XLI|20240711|15:45:11.812518|S|2|123.5|0|2
C|XLI|20240711|15:45:32.351541|S|5|123.54|0|5
C|XLI|20240711|15:46:00.035690|S|100|123.56|0|100
C|XLI|20240711|15:46:00.568603|S|74|123.56|0|74
C|XLI|20240711|15:46:00.568604|S|26|123.56|0|26
C|XLI|20240711|15:46:24.183905|S|2|123.56|0|2
C|XLI|20240711|15:46:29.522598|S|20|123.56|0|20
C|XLI|20240711|15:46:49.987874|S|9|123.58|0|9
C|XLI|20240711|15:46:54.042001|S|100|123.58|0|100
C|XLI|20240711|15:46:59.711757|S|100|123.56|0|100
C|XLI|20240711|15:48:38.991992|S|6|123.53|0|6
C|XLI|20240711|15:48:42.212251|S|9|123.53|0|9
C|XLI|20240711|15:48:55.997441|S|100|123.53|0|100
C|XLI|20240711|15:48:55.997441|S|100|123.53|0|100
C|XLI|20240711|15:48:55.997452|S|100|123.53|0|100
C|XLI|20240711|15:48:55.997453|S|70|123.53|0|70
C|XLI|20240711|15:49:32.942960|S|100|123.56|0|100
C|XLI|20240711|15:50:39.221465|S|8|123.57|0|8
C|XLI|20240711|15:50:47.578507|S|11|123.57|0|11
C|XLI|20240711|15:50:57.567661|S|29|123.57|0|29
C|XLI|20240711|15:51:21.221743|S|2|123.57|0|2
C|XLI|20240711|15:51:21.442897|S|5|123.57|0|5
C|XLI|20240711|15:51:33.094810|S|17|123.55|0|17
C|XLI|20240711|15:51:47.317045|S|100|123.54|0|100
C|XLI|20240711|15:52:08.019093|S|100|123.53|0|100
C|XLI|20240711|15:52:53.945903|S|100|123.56|0|100
C|XLI|20240711|15:53:21.476397|S|1|123.51|0|1
C|XLI|20240711|15:53:36.519624|S|2|123.51|0|2
C|XLI|20240711|15:53:43.645449|S|1|123.49|0|1
C|XLI|20240711|15:53:52.617151|S|100|123.48|0|100
C|XLI|20240711|15:54:03.677643|S|100|123.49|0|100
C|XLI|20240711|15:54:16.718429|S|100|123.49|0|100
C|XLI|20240711|15:54:23.356240|S|100|123.49|0|100
C|XLI|20240711|15:54:23.461645|S|10|123.49|0|10
C|XLI|20240711|15:55:00.069348|S|100|123.47|0|100
C|XLI|20240711|15:55:00.074744|S|100|123.48|0|100
C|XLI|20240711|15:55:00.074744|S|100|123.48|0|100
C|XLI|20240711|15:55:28.004971|S|1|123.52|0|1
C|XLI|20240711|15:57:09.985297|S|93|123.57|0|93
C|XLI|20240711|15:57:09.985297|S|100|123.57|0|100
C|XLI|20240711|15:57:09.993404|S|100|123.57|0|100
C|XLI|20240711|15:57:09.993405|S|93|123.57|0|93
C|XLI|20240711|15:57:29.606684|S|7|123.57|0|7
C|XLI|20240711|15:58:03.248412|S|200|123.54|0|200
C|XLI|20240711|15:58:03.691503|S|200|123.54|0|200
C|XLI|20240711|15:58:03.704895|S|23|123.54|0|23
C|XLI|20240711|15:58:10.944759|S|200|123.54|0|200
C|XLI|20240711|15:58:12.781282|S|100|123.55|0|100
C|XLI|20240711|15:58:13.792122|S|100|123.55|0|100
C|XLI|20240711|15:58:20.552816|S|200|123.55|0|200
C|XLI|20240711|15:58:23.014015|S|2|123.55|0|2
C|XLI|20240711|15:58:23.949255|S|98|123.55|0|98
C|XLI|20240711|15:58:26.141535|S|86|123.55|0|86
C|XLI|20240711|15:58:26.141536|S|98|123.55|0|98
C|XLI|20240711|15:59:25.631342|S|100|123.54|0|100
C|XLI|20240711|15:59:27.047583|S|19|123.54|0|19
C|XLI|20240711|15:59:27.047583|S|81|123.54|0|81
C|XLI|20240711|15:59:45.929864|S|100|123.54|0|100
C|XLI|20240711|15:59:45.931056|S|100|123.54|0|100
C|XLI|20240711|15:59:45.932420|S|100|123.54|0|100
C|XLI|20240711|15:59:47.421845|S|100|123.53|0|100
C|XLI|20240711|15:59:47.735435|S|100|123.52|0|100
C|XLI|20240711|15:59:47.736818|S|100|123.52|0|100
C|XLI|20240711|15:59:50.849591|S|89|123.515|0|89
C|XLI|20240711|15:59:50.931016|S|11|123.515|0|11
C|XLI|20240711|15:59:50.931016|S|89|123.51|0|89
C|XLK|20240711|09:31:00.496590|S|200|237.66|0|200
C|XLK|20240711|09:33:57.601011|S|20|237.58|0|20
C|XLK|20240711|09:34:36.124072|S|100|237.46|0|100
C|XLK|20240711|09:34:36.649579|S|100|237.46|0|100
C|XLK|20240711|09:40:52.893718|S|65|237.15|0|65
C|XLK|20240711|09:41:21.315158|S|150|237.05|0|150
C|XLK|20240711|09:41:21.315215|S|150|237.05|0|150
C|XLK|20240711|09:41:21.315237|S|150|237.05|0|150
C|XLK|20240711|09:41:21.315278|S|150|237.05|0|150
C|XLK|20240711|09:41:21.315306|S|150|237.05|0|150
C|XLK|20240711|09:41:21.315366|S|150|237.05|0|150
C|XLK|20240711|09:41:21.315429|S|100|237.05|0|100
C|XLK|20240711|09:49:56.448096|S|100|236.92|0|100
C|XLK|20240711|09:54:03.273118|S|47|236.5|0|47
C|XLK|20240711|10:07:02.730290|S|75|236.83|0|75
C|XLK|20240711|10:07:07.508080|S|21|236.84|0|21
C|XLK|20240711|10:08:16.825335|S|75|236.63|0|75
C|XLK|20240711|10:09:29.557852|S|75|236.48|0|75
C|XLK|20240711|10:13:28.966932|S|6|235.47|0|6
C|XLK|20240711|10:19:59.552615|S|1|234.41|0|1
C|XLK|20240711|10:39:45.015998|S|75|234.5|0|75
C|XLK|20240711|10:55:01.608103|S|1|234.11|0|1
C|XLK|20240711|10:55:01.608358|S|99|234.11|0|99
C|XLK|20240711|11:02:06.488751|S|100|233.34|0|100
C|XLK|20240711|11:03:10.305567|S|100|233.53|0|100
C|XLK|20240711|11:04:30.891125|S|100|233.42|0|100
C|XLK|20240711|11:06:16.212252|S|2|233.53|0|2
C|XLK|20240711|11:15:46.676255|S|75|233.66|0|75
C|XLK|20240711|11:24:39.595425|S|7|232.79|0|7
C|XLK|20240711|11:24:54.562492|S|75|232.61|0|75
C|XLK|20240711|11:33:36.345849|S|4|232.3|0|4
C|XLK|20240711|11:33:39.402113|S|4|232.32|0|4
C|XLK|20240711|11:46:39.710562|S|2|231.95|0|2
C|XLK|20240711|11:50:59.852171|S|150|232.1|0|150
C|XLK|20240711|11:50:59.874049|S|150|232.09|0|150
C|XLK|20240711|11:50:59.874059|S|150|232.09|0|150
C|XLK|20240711|11:50:59.874144|S|150|232.09|0|150
C|XLK|20240711|11:53:40.236469|S|3|231.8|0|3
C|XLK|20240711|12:02:13.399623|S|75|231.92|0|75
C|XLK|20240711|12:08:52.807277|S|1|232.68|0|1
C|XLK|20240711|12:22:01.067403|S|5|232.34|0|5
C|XLK|20240711|12:26:24.708664|S|35|232.41|0|35
C|XLK|20240711|12:26:24.709479|S|25|232.41|0|25
C|XLK|20240711|12:35:47.428065|S|100|233.05|0|100
C|XLK|20240711|12:48:25.605064|S|75|232.16|0|75
C|XLK|20240711|13:00:29.210611|S|11|231.92|0|11
C|XLK|20240711|13:45:22.782567|S|3|231.8|0|3
C|XLK|20240711|13:47:51.435190|S|75|231.58|0|75
C|XLK|20240711|13:59:25.673558|S|150|231.23|0|150
C|XLK|20240711|13:59:25.673779|S|150|231.23|0|150
C|XLK|20240711|15:14:01.290043|S|1|232.79|0|1
C|XLK|20240711|15:22:04.269068|S|2|232.55|0|2
C|XLK|20240711|15:34:03.797469|S|100|232.28|0|100
C|XLK|20240711|15:36:00.714543|S|75|232.4|0|75
C|XLK|20240711|15:40:12.392894|S|10|232.7|0|10
C|XLK|20240711|15:42:15.661306|S|75|232.37|0|75
C|XLK|20240711|15:54:03.117846|S|75|232.2|0|75
C|XLP|20240711|09:30:01.300152|S|8|77.31|0|8
C|XLP|20240711|09:30:06.156970|S|1|77.32|0|1
C|XLP|20240711|09:30:06.156970|S|25|77.32|0|25
C|XLP|20240711|09:30:08.469223|S|1|77.3|0|1
C|XLP|20240711|09:30:41.045852|S|2|77.24|0|2
C|XLP|20240711|09:31:11.555367|S|10|77.22|0|10
C|XLP|20240711|09:31:13.034097|S|10|77.23|0|10
C|XLP|20240711|09:31:19.066486|S|10|77.22|0|10
C|XLP|20240711|09:31:46.030792|S|10|77.17|0|10
C|XLP|20240711|09:31:59.704968|S|10|77.22|0|10
C|XLP|20240711|09:32:03.939954|S|30|77.24|0|30
C|XLP|20240711|09:32:13.726976|S|10|77.28|0|10
C|XLP|20240711|09:32:16.257987|S|10|77.26|0|10
C|XLP|20240711|09:32:17.026249|S|10|77.25|0|10
C|XLP|20240711|09:32:20.911009|S|10|77.24|0|10
C|XLP|20240711|09:32:24.848914|S|6|77.29|0|6
C|XLP|20240711|09:32:51.826893|S|10|77.36|0|10
C|XLP|20240711|09:32:59.427675|S|9|77.32|0|9
C|XLP|20240711|09:33:08.177846|S|10|77.36|0|10
C|XLP|20240711|09:33:11.776630|S|10|77.34|0|10
C|XLP|20240711|09:33:17.471584|S|10|77.32|0|10
C|XLP|20240711|09:33:35.105013|S|10|77.26|0|10
C|XLP|20240711|09:33:40.287777|S|10|77.25|0|10
C|XLP|20240711|09:35:27.762519|S|10|77.32|0|10
C|XLP|20240711|09:35:44.679268|S|10|77.32|0|10
C|XLP|20240711|09:36:03.366679|S|1000|77.34|0|1000
C|XLP|20240711|09:36:06.032370|S|100|77.35|0|100
C|XLP|20240711|09:37:10.983569|S|27|77.29|0|27
C|XLP|20240711|09:38:37.699884|S|1000|77.29|0|1000
C|XLP|20240711|09:39:40.444787|S|40|77.2|0|40
C|XLP|20240711|09:40:03.723598|S|10|77.18|0|10
C|XLP|20240711|09:40:11.685118|S|13|77.22|0|13
C|XLP|20240711|09:41:54.522119|S|6|77.36|0|6
C|XLP|20240711|09:41:54.522134|S|4|77.36|0|4
C|XLP|20240711|09:44:07.147924|S|10|77.27|0|10
C|XLP|20240711|09:44:12.727924|S|89|77.26|0|89
C|XLP|20240711|09:44:12.727924|S|10|77.26|0|10
C|XLP|20240711|09:44:12.892099|S|10|77.25|0|10
C|XLP|20240711|09:44:18.431293|S|10|77.24|0|10
C|XLP|20240711|09:44:18.481553|S|10|77.22|0|10
C|XLP|20240711|09:44:19.347186|S|10|77.2|0|10
C|XLP|20240711|09:44:25.601884|S|100|77.18|0|100
C|XLP|20240711|09:44:28.323497|S|82|77.21|0|82
C|XLP|20240711|09:44:34.107131|S|10|77.22|0|10
C|XLP|20240711|09:44:58.805396|S|10|77.2|0|10
C|XLP|20240711|09:45:01.702324|S|10|77.21|0|10
C|XLP|20240711|09:45:01.748406|S|10|77.22|0|10
C|XLP|20240711|09:45:07.462857|S|45|77.21|0|45
C|XLP|20240711|09:45:08.315762|S|10|77.19|0|10
C|XLP|20240711|09:45:08.326817|S|28|77.195|0|28
C|XLP|20240711|09:45:10.256322|S|100|77.2|0|100
C|XLP|20240711|09:45:22.874057|S|100|77.22|0|100
C|XLP|20240711|09:45:31.450303|S|49|77.23|0|49
C|XLP|20240711|09:45:31.450303|S|51|77.23|0|51
C|XLP|20240711|09:45:37.696162|S|10|77.22|0|10
C|XLP|20240711|09:45:39.103866|S|100|77.22|0|100
C|XLP|20240711|09:46:01.021414|S|89|77.21|0|89
C|XLP|20240711|09:46:34.407195|S|100|77.25|0|100
C|XLP|20240711|09:46:35.758814|S|100|77.25|0|100
C|XLP|20240711|09:46:37.311716|S|100|77.24|0|100
C|XLP|20240711|09:46:42.397601|S|100|77.24|0|100
C|XLP|20240711|09:46:44.866291|S|10|77.26|0|10
C|XLP|20240711|09:46:44.867770|S|100|77.26|0|100
C|XLP|20240711|09:46:45.830273|S|86|77.26|0|86
C|XLP|20240711|09:46:48.500975|S|100|77.27|0|100
C|XLP|20240711|09:46:55.410785|S|100|77.26|0|100
C|XLP|20240711|09:47:01.109071|S|10|77.29|0|10
C|XLP|20240711|09:47:18.416441|S|100|77.3|0|100
C|XLP|20240711|09:47:38.693452|S|100|77.27|0|100
C|XLP|20240711|09:47:40.127065|S|100|77.26|0|100
C|XLP|20240711|09:47:40.127617|S|10|77.25|0|10
C|XLP|20240711|09:47:43.463560|S|10|77.27|0|10
C|XLP|20240711|09:48:04.422865|S|99|77.29|0|99
C|XLP|20240711|09:48:10.699730|S|1|77.25|0|1
C|XLP|20240711|09:48:12.365399|S|100|77.25|0|100
C|XLP|20240711|09:48:22.591054|S|100|77.25|0|100
C|XLP|20240711|09:48:50.452227|S|100|77.3|0|100
C|XLP|20240711|09:49:04.196630|S|76|77.31|0|76
C|XLP|20240711|09:49:15.059672|S|45|77.3|0|45
C|XLP|20240711|09:49:15.059672|S|55|77.3|0|55
C|XLP|20240711|09:49:16.173000|S|45|77.3|0|45
C|XLP|20240711|09:49:23.847569|S|6|77.29|0|6
C|XLP|20240711|09:49:26.866812|S|40|77.31|0|40
C|XLP|20240711|09:49:42.340168|S|5|77.27|0|5
C|XLP|20240711|09:50:11.604553|S|51|77.33|0|51
C|XLP|20240711|09:50:15.135112|S|100|77.32|0|100
C|XLP|20240711|09:50:16.147780|S|56|77.31|0|56
C|XLP|20240711|09:50:22.818387|S|100|77.32|0|100
C|XLP|20240711|09:50:23.290923|S|100|77.32|0|100
C|XLP|20240711|09:50:27.369761|S|81|77.33|0|81
C|XLP|20240711|09:50:34.611340|S|100|77.355|0|100
C|XLP|20240711|09:50:40.679100|S|100|77.34|0|100
C|XLP|20240711|09:50:43.940587|S|32|77.34|0|32
C|XLP|20240711|09:50:49.277515|S|100|77.33|0|100
C|XLP|20240711|09:50:52.925875|S|100|77.34|0|100
C|XLP|20240711|09:50:53.171939|S|100|77.34|0|100
C|XLP|20240711|09:51:02.884597|S|100|77.33|0|100
C|XLP|20240711|09:51:02.885146|S|28|77.33|0|28
C|XLP|20240711|09:51:13.115815|S|100|77.34|0|100
C|XLP|20240711|09:51:13.961549|S|100|77.34|0|100
C|XLP|20240711|09:51:22.356384|S|100|77.32|0|100
C|XLP|20240711|09:51:27.742307|S|10|77.35|0|10
C|XLP|20240711|09:51:33.194487|S|100|77.37|0|100
C|XLP|20240711|09:51:52.430581|S|100|77.37|0|100
C|XLP|20240711|09:51:54.632268|S|10|77.36|0|10
C|XLP|20240711|09:52:02.046308|S|100|77.36|0|100
C|XLP|20240711|09:52:05.713503|S|100|77.37|0|100
C|XLP|20240711|09:52:09.040360|S|100|77.37|0|100
C|XLP|20240711|09:52:23.386036|S|10|77.38|0|10
C|XLP|20240711|09:52:30.457873|S|96|77.38|0|96
C|XLP|20240711|09:52:41.316544|S|10|77.35|0|10
C|XLP|20240711|09:53:27.798568|S|10|77.38|0|10
C|XLP|20240711|09:53:43.305044|S|100|77.4|0|100
C|XLP|20240711|09:54:14.822781|S|40|77.39|0|40
C|XLP|20240711|09:54:24.163586|S|100|77.39|0|100
C|XLP|20240711|09:55:02.904786|S|100|77.41|0|100
C|XLP|20240711|09:55:02.904786|S|1|77.41|0|1
C|XLP|20240711|09:55:17.505562|S|100|77.4|0|100
C|XLP|20240711|09:55:18.766703|S|76|77.39|0|76
C|XLP|20240711|09:55:31.365117|S|86|77.38|0|86
C|XLP|20240711|09:55:34.058686|S|14|77.38|0|14
C|XLP|20240711|09:55:46.125577|S|10|77.37|0|10
C|XLP|20240711|09:55:49.738239|S|4|77.36|0|4
C|XLP|20240711|09:56:12.946042|S|100|77.33|0|100
C|XLP|20240711|09:56:19.166433|S|100|77.31|0|100
C|XLP|20240711|09:56:36.026509|S|10|77.29|0|10
C|XLP|20240711|09:56:38.343350|S|10|77.28|0|10
C|XLP|20240711|09:56:41.259306|S|71|77.28|0|71
C|XLP|20240711|09:56:48.938256|S|57|77.28|0|57
C|XLP|20240711|09:56:59.095717|S|100|77.27|0|100
C|XLP|20240711|09:57:00.605664|S|1|77.29|0|1
C|XLP|20240711|09:57:16.396544|S|10|77.26|0|10
C|XLP|20240711|09:57:18.888502|S|43|77.25|0|43
C|XLP|20240711|09:57:42.719063|S|2|77.25|0|2
C|XLP|20240711|09:57:46.715272|S|15|77.26|0|15
C|XLP|20240711|09:57:46.715291|S|5|77.26|0|5
C|XLP|20240711|09:57:54.575923|S|60|77.27|0|60
C|XLP|20240711|09:57:54.575935|S|10|77.27|0|10
C|XLP|20240711|09:57:57.667739|S|10|77.25|0|10
C|XLP|20240711|09:58:25.044056|S|100|77.25|0|100
C|XLP|20240711|09:58:36.479663|S|10|77.27|0|10
C|XLP|20240711|09:59:07.109364|S|10|77.31|0|10
C|XLP|20240711|09:59:46.593241|S|10|77.3|0|10
C|XLP|20240711|10:00:01.404251|S|10|77.27|0|10
C|XLP|20240711|10:00:12.485878|S|9|77.26|0|9
C|XLP|20240711|10:00:12.492181|S|2|77.25|0|2
C|XLP|20240711|10:00:12.492181|S|10|77.25|0|10
C|XLP|20240711|10:00:22.060620|S|100|77.28|0|100
C|XLP|20240711|10:00:27.432473|S|10|77.26|0|10
C|XLP|20240711|10:00:30.223537|S|10|77.25|0|10
C|XLP|20240711|10:00:31.213852|S|200|77.26|0|200
C|XLP|20240711|10:01:00.388255|S|3|77.27|0|3
C|XLP|20240711|10:01:01.680918|S|10|77.26|0|10
C|XLP|20240711|10:01:05.434164|S|200|77.27|0|200
C|XLP|20240711|10:01:15.625745|S|10|77.28|0|10
C|XLP|20240711|10:02:12.091606|S|10|77.29|0|10
C|XLP|20240711|10:02:23.106266|S|200|77.27|0|200
C|XLP|20240711|10:03:11.566609|S|10|77.27|0|10
C|XLP|20240711|10:03:14.274851|S|10|77.26|0|10
C|XLP|20240711|10:03:20.247664|S|10|77.24|0|10
C|XLP|20240711|10:04:11.583639|S|10|77.23|0|10
C|XLP|20240711|10:04:29.063152|S|4|77.24|0|4
C|XLP|20240711|10:04:43.024177|S|10|77.25|0|10
C|XLP|20240711|10:04:44.376029|S|1|77.24|0|1
C|XLP|20240711|10:05:36.337559|S|10|77.31|0|10
C|XLP|20240711|10:05:51.939430|S|147|77.3|0|147
C|XLP|20240711|10:06:30.440898|S|100|77.31|0|100
C|XLP|20240711|10:06:40.825406|S|46|77.31|0|46
C|XLP|20240711|10:06:45.153625|S|10|77.32|0|10
C|XLP|20240711|10:06:49.750519|S|1|77.3|0|1
C|XLP|20240711|10:06:58.263429|S|1|77.29|0|1
C|XLP|20240711|10:07:39.627180|S|2|77.34|0|2
C|XLP|20240711|10:07:43.801471|S|151|77.34|0|151
C|XLP|20240711|10:07:43.801665|S|10|77.34|0|10
C|XLP|20240711|10:07:53.807399|S|200|77.34|0|200
C|XLP|20240711|10:07:54.034320|S|200|77.34|0|200
C|XLP|20240711|10:07:59.726931|S|2|77.33|0|2
C|XLP|20240711|10:08:02.838447|S|5|77.32|0|5
C|XLP|20240711|10:08:04.359975|S|1|77.31|0|1
C|XLP|20240711|10:08:26.093206|S|1|77.33|0|1
C|XLP|20240711|10:08:55.180226|S|1|77.31|0|1
C|XLP|20240711|10:09:33.606058|S|2|77.31|0|2
C|XLP|20240711|10:09:46.882958|S|10|77.31|0|10
C|XLP|20240711|10:09:53.368661|S|200|77.3|0|200
C|XLP|20240711|10:10:20.511788|S|200|77.3|0|200
C|XLP|20240711|10:10:45.693244|S|73|77.32|0|73
C|XLP|20240711|10:10:45.693244|S|100|77.32|0|100
C|XLP|20240711|10:10:59.711679|S|3|77.3|0|3
C|XLP|20240711|10:11:11.952367|S|1|77.29|0|1
C|XLP|20240711|10:11:11.952367|S|10|77.29|0|10
C|XLP|20240711|10:11:17.883869|S|173|77.3|0|173
C|XLP|20240711|10:11:39.319948|S|2|77.32|0|2
C|XLP|20240711|10:11:54.537786|S|24|77.32|0|24
C|XLP|20240711|10:11:54.543148|S|10|77.31|0|10
C|XLP|20240711|10:11:54.543148|S|397|77.315|0|397
C|XLP|20240711|10:11:54.863783|S|200|77.31|0|200
C|XLP|20240711|10:11:57.041289|S|248|77.32|0|248
C|XLP|20240711|10:12:08.048789|S|200|77.32|0|200
C|XLP|20240711|10:12:27.025418|S|200|77.3|0|200
C|XLP|20240711|10:12:28.262354|S|10|77.33|0|10
C|XLP|20240711|10:12:31.928503|S|200|77.33|0|200
C|XLP|20240711|10:12:40.100911|S|87|77.31|0|87
C|XLP|20240711|10:13:03.263950|S|100|77.3|0|100
C|XLP|20240711|10:13:19.428929|S|10|77.32|0|10
C|XLP|20240711|10:13:45.865156|S|200|77.33|0|200
C|XLP|20240711|10:13:48.145228|S|122|77.32|0|122
C|XLP|20240711|10:13:49.114371|S|122|77.31|0|122
C|XLP|20240711|10:14:00.475481|S|198|77.32|0|198
C|XLP|20240711|10:14:55.441707|S|200|77.3|0|200
C|XLP|20240711|10:15:24.294806|S|200|77.26|0|200
C|XLP|20240711|10:16:16.309711|S|200|77.26|0|200
C|XLP|20240711|10:17:00.425771|S|10|77.24|0|10
C|XLP|20240711|10:17:11.907961|S|200|77.26|0|200
C|XLP|20240711|10:17:16.034898|S|200|77.25|0|200
C|XLP|20240711|10:17:55.391119|S|200|77.2|0|200
C|XLP|20240711|10:17:59.489033|S|100|77.2|0|100
C|XLP|20240711|10:18:09.961707|S|200|77.24|0|200
C|XLP|20240711|10:18:20.039872|S|200|77.25|0|200
C|XLP|20240711|10:18:33.134244|S|90|77.25|0|90
C|XLP|20240711|10:18:43.173224|S|20|77.21|0|20
C|XLP|20240711|10:18:43.173241|S|10|77.21|0|10
C|XLP|20240711|10:19:01.146238|S|200|77.2|0|200
C|XLP|20240711|10:19:02.402800|S|200|77.19|0|200
C|XLP|20240711|10:19:08.844131|S|21|77.19|0|21
C|XLP|20240711|10:19:14.655925|S|200|77.21|0|200
C|XLP|20240711|10:19:17.513465|S|3|77.21|0|3
C|XLP|20240711|10:19:17.596489|S|197|77.21|0|197
C|XLP|20240711|10:19:17.596506|S|85|77.21|0|85
C|XLP|20240711|10:19:30.358605|S|67|77.18|0|67
C|XLP|20240711|10:19:53.241850|S|100|77.19|0|100
C|XLP|20240711|10:20:00.000940|S|200|77.19|0|200
C|XLP|20240711|10:20:12.659923|S|100|77.19|0|100
C|XLP|20240711|10:20:36.185930|S|16|77.15|0|16
C|XLP|20240711|10:20:52.806299|S|25|77.16|0|25
C|XLP|20240711|10:21:14.353820|S|111|77.16|0|111
C|XLP|20240711|10:21:35.131828|S|1|77.16|0|1
C|XLP|20240711|10:21:56.640793|S|58|77.15|0|58
C|XLP|20240711|10:22:08.391877|S|10|77.15|0|10
C|XLP|20240711|10:22:10.755164|S|196|77.15|0|196
C|XLP|20240711|10:22:17.450598|S|200|77.155|0|200
C|XLP|20240711|10:22:47.989954|S|30|77.16|0|30
C|XLP|20240711|10:23:18.014201|S|200|77.13|0|200
C|XLP|20240711|10:24:26.125538|S|200|77.07|0|200
C|XLP|20240711|10:24:38.853608|S|50|77.07|0|50
C|XLP|20240711|10:25:04.889369|S|9|77.04|0|9
C|XLP|20240711|10:26:12.020702|S|110|77.05|0|110
C|XLP|20240711|10:26:21.666277|S|2|77.06|0|2
C|XLP|20240711|10:26:23.839505|S|75|77.06|0|75
C|XLP|20240711|10:26:56.556648|S|200|77.03|0|200
C|XLP|20240711|10:27:01.272932|S|200|77.04|0|200
C|XLP|20240711|10:27:10.380606|S|200|77.03|0|200
C|XLP|20240711|10:28:00.011073|S|200|77.04|0|200
C|XLP|20240711|10:28:14.238593|S|100|77.02|0|100
C|XLP|20240711|10:28:16.739534|S|88|77|0|88
C|XLP|20240711|10:28:25.644950|S|5|77.01|0|5
C|XLP|20240711|10:28:45.990663|S|100|77.01|0|100
C|XLP|20240711|10:28:52.111313|S|5|77.01|0|5
C|XLP|20240711|10:28:56.685040|S|10|77.03|0|10
C|XLP|20240711|10:29:07.986211|S|200|77.01|0|200
C|XLP|20240711|10:29:07.987050|S|10|77.02|0|10
C|XLP|20240711|10:29:08.465266|S|200|77.035|0|200
C|XLP|20240711|10:29:19.828111|S|200|77.03|0|200
C|XLP|20240711|10:29:46.152760|S|200|77.04|0|200
C|XLP|20240711|10:30:00.791645|S|200|77.01|0|200
C|XLP|20240711|10:30:00.892159|S|200|77.01|0|200
C|XLP|20240711|10:30:20.232052|S|200|77.04|0|200
C|XLP|20240711|10:30:41.084312|S|131|77.01|0|131
C|XLP|20240711|10:30:52.834425|S|4|77.02|0|4
C|XLP|20240711|10:31:02.366719|S|10|77.02|0|10
C|XLP|20240711|10:31:11.203056|S|1|77|0|1
C|XLP|20240711|10:31:33.438557|S|200|77|0|200
C|XLP|20240711|10:31:43.405732|S|100|76.98|0|100
C|XLP|20240711|10:31:44.391242|S|100|76.98|0|100
C|XLP|20240711|10:31:44.391242|S|100|76.98|0|100
C|XLP|20240711|10:31:44.604043|S|1|76.98|0|1
C|XLP|20240711|10:32:15.633713|S|2|77|0|2
C|XLP|20240711|10:32:41.424833|S|4|77|0|4
C|XLP|20240711|10:32:45.361125|S|1|76.99|0|1
C|XLP|20240711|10:32:57.543825|S|100|76.99|0|100
C|XLP|20240711|10:32:57.543876|S|100|76.99|0|100
C|XLP|20240711|10:32:57.543876|S|100|76.99|0|100
C|XLP|20240711|10:32:57.543876|S|10|76.99|0|10
C|XLP|20240711|10:33:40.539134|S|3|77|0|3
C|XLP|20240711|10:33:40.539135|S|2|77|0|2
C|XLP|20240711|10:33:52.293432|S|1|77|0|1
C|XLP|20240711|10:33:58.634094|S|1|76.98|0|1
C|XLP|20240711|10:34:04.257754|S|1000|77|0|1000
C|XLP|20240711|10:34:24.446790|S|1|77|0|1
C|XLP|20240711|10:34:24.446791|S|10|77|0|10
C|XLP|20240711|10:34:25.703188|S|10|76.99|0|10
C|XLP|20240711|10:34:53.889867|S|100|77|0|100
C|XLP|20240711|10:34:55.662203|S|2|76.99|0|2
C|XLP|20240711|10:35:02.104689|S|102|76.975|0|102
C|XLP|20240711|10:35:04.020046|S|200|77|0|200
C|XLP|20240711|10:35:20.724251|S|2|76.99|0|2
C|XLP|20240711|10:35:29.685932|S|100|77|0|100
C|XLP|20240711|10:35:33.614599|S|2|76.99|0|2
C|XLP|20240711|10:35:33.614599|S|16|76.99|0|16
C|XLP|20240711|10:35:36.687553|S|98|76.99|0|98
C|XLP|20240711|10:35:54.108204|S|1|77|0|1
C|XLP|20240711|10:36:04.965629|S|1|77|0|1
C|XLP|20240711|10:36:17.095157|S|1|76.97|0|1
C|XLP|20240711|10:36:17.095157|S|2|76.97|0|2
C|XLP|20240711|10:36:49.333220|S|1|76.93|0|1
C|XLP|20240711|10:36:51.735207|S|10|76.91|0|10
C|XLP|20240711|10:36:51.735207|S|1000|76.9|0|1000
C|XLP|20240711|10:36:52.004088|S|400|76.9|0|400
C|XLP|20240711|10:36:52.004190|S|200|76.9|0|200
C|XLP|20240711|10:36:52.004265|S|200|76.9|0|200
C|XLP|20240711|10:36:52.004283|S|200|76.9|0|200
C|XLP|20240711|10:36:52.004353|S|135|76.9|0|135
C|XLP|20240711|10:36:52.004475|S|135|76.9|0|135
C|XLP|20240711|10:36:52.006213|S|165|76.9|0|165
C|XLP|20240711|10:37:02.724414|S|10|76.93|0|10
C|XLP|20240711|10:37:05.185292|S|200|76.94|0|200
C|XLP|20240711|10:37:10.391964|S|1|76.94|0|1
C|XLP|20240711|10:37:57.611045|S|200|76.99|0|200
C|XLP|20240711|10:38:07.205175|S|142|76.99|0|142
C|XLP|20240711|10:38:11.804456|S|10|77.03|0|10
C|XLP|20240711|10:38:43.046615|S|99|77.04|0|99
C|XLP|20240711|10:38:50.037176|S|200|77.06|0|200
C|XLP|20240711|10:38:52.261635|S|100|77.06|0|100
C|XLP|20240711|10:38:56.911865|S|200|77.04|0|200
C|XLP|20240711|10:39:20.395475|S|1|77.02|0|1
C|XLP|20240711|10:39:43.661552|S|101|77.04|0|101
C|XLP|20240711|10:40:05.666931|S|4|77.03|0|4
C|XLP|20240711|10:40:26.881916|S|1|77.05|0|1
C|XLP|20240711|10:40:32.709322|S|10|77.05|0|10
C|XLP|20240711|10:41:15.129348|S|3|77.01|0|3
C|XLP|20240711|10:41:15.129348|S|1|77.01|0|1
C|XLP|20240711|10:41:15.129348|S|10|77.01|0|10
C|XLP|20240711|10:41:35.627310|S|200|76.99|0|200
C|XLP|20240711|10:41:54.279000|S|4|76.98|0|4
C|XLP|20240711|10:42:06.143816|S|100|76.99|0|100
C|XLP|20240711|10:42:34.504198|S|99|77|0|99
C|XLP|20240711|10:42:34.504198|S|5|77|0|5
C|XLP|20240711|10:42:45.343704|S|200|77|0|200
C|XLP|20240711|10:42:48.318722|S|126|76.99|0|126
C|XLP|20240711|10:42:55.969276|S|1|76.99|0|1
C|XLP|20240711|10:43:29.746947|S|86|77.01|0|86
C|XLP|20240711|10:43:29.749451|S|1|77.01|0|1
C|XLP|20240711|10:43:31.506322|S|1|76.99|0|1
C|XLP|20240711|10:43:38.015391|S|3|76.97|0|3
C|XLP|20240711|10:43:38.015392|S|10|76.97|0|10
C|XLP|20240711|10:44:03.428594|S|2|77|0|2
C|XLP|20240711|10:44:35.474107|S|90|77.02|0|90
C|XLP|20240711|10:44:41.081348|S|100|77.03|0|100
C|XLP|20240711|10:44:53.690599|S|3|77.02|0|3
C|XLP|20240711|10:44:53.690600|S|2|77.02|0|2
C|XLP|20240711|10:45:01.210620|S|97|77.04|0|97
C|XLP|20240711|10:45:18.978904|S|106|77.06|0|106
C|XLP|20240711|10:45:28.211503|S|3|77.05|0|3
C|XLP|20240711|10:46:05.789455|S|3|77.08|0|3
C|XLP|20240711|10:46:05.789455|S|100|77.08|0|100
C|XLP|20240711|10:46:05.795264|S|3|77.07|0|3
C|XLP|20240711|10:46:05.795264|S|10|77.07|0|10
C|XLP|20240711|10:46:24.195077|S|3|77.02|0|3
C|XLP|20240711|10:47:20.972892|S|1|77.04|0|1
C|XLP|20240711|10:47:41.266288|S|200|77.07|0|200
C|XLP|20240711|10:47:48.824573|S|2|77.06|0|2
C|XLP|20240711|10:48:14.794310|S|2|77.05|0|2
C|XLP|20240711|10:48:34.416630|S|100|77.04|0|100
C|XLP|20240711|10:48:43.188742|S|1|77.03|0|1
C|XLP|20240711|10:48:43.188742|S|2|77.03|0|2
C|XLP|20240711|10:48:45.308788|S|1|77.01|0|1
C|XLP|20240711|10:48:45.308788|S|1|77.01|0|1
C|XLP|20240711|10:48:45.322753|S|166|77.01|0|166
C|XLP|20240711|10:49:05.167430|S|1|77.01|0|1
C|XLP|20240711|10:49:42.507031|S|3|76.98|0|3
C|XLP|20240711|10:50:06.383501|S|1|76.98|0|1
C|XLP|20240711|10:50:22.094217|S|1|77|0|1
C|XLP|20240711|10:50:23.453582|S|100|77.02|0|100
C|XLP|20240711|10:50:23.453582|S|100|77.02|0|100
C|XLP|20240711|10:50:35.698730|S|2|77.01|0|2
C|XLP|20240711|10:50:40.933011|S|107|77|0|107
C|XLP|20240711|10:50:43.562075|S|1|77|0|1
C|XLP|20240711|10:50:49.296128|S|100|76.99|0|100
C|XLP|20240711|10:50:50.287870|S|100|77|0|100
C|XLP|20240711|10:50:59.512741|S|1|77|0|1
C|XLP|20240711|10:51:22.910962|S|4|77|0|4
C|XLP|20240711|10:52:08.183670|S|2|77.03|0|2
C|XLP|20240711|10:52:52.126040|S|200|77.03|0|200
C|XLP|20240711|10:52:52.126171|S|2|77.03|0|2
C|XLP|20240711|10:52:52.126171|S|1|77.03|0|1
C|XLP|20240711|10:52:57.256974|S|100|77.03|0|100
C|XLP|20240711|10:53:10.809557|S|1|77.02|0|1
C|XLP|20240711|10:53:13.575644|S|100|77.01|0|100
C|XLP|20240711|10:53:34.100548|S|2|77.01|0|2
C|XLP|20240711|10:53:35.304157|S|1|77|0|1
C|XLP|20240711|10:53:53.911290|S|1|76.99|0|1
C|XLP|20240711|10:54:07.933880|S|1|76.97|0|1
C|XLP|20240711|10:54:07.933880|S|1|76.97|0|1
C|XLP|20240711|10:54:24.596242|S|200|76.97|0|200
C|XLP|20240711|10:54:43.288934|S|2|76.95|0|2
C|XLP|20240711|10:54:46.304126|S|100|76.95|0|100
C|XLP|20240711|10:54:48.815949|S|2|76.94|0|2
C|XLP|20240711|10:55:06.407465|S|1|76.93|0|1
C|XLP|20240711|10:55:26.571079|S|100|76.93|0|100
C|XLP|20240711|10:55:43.540567|S|1|76.93|0|1
C|XLP|20240711|10:55:50.661102|S|100|76.93|0|100
C|XLP|20240711|10:56:06.631106|S|200|76.93|0|200
C|XLP|20240711|10:56:06.632405|S|200|76.93|0|200
C|XLP|20240711|10:56:06.695591|S|102|76.93|0|102
C|XLP|20240711|10:56:08.369003|S|2|76.92|0|2
C|XLP|20240711|10:56:27.179553|S|4|76.91|0|4
C|XLP|20240711|10:56:33.657459|S|3|76.89|0|3
C|XLP|20240711|10:56:53.427632|S|200|76.91|0|200
C|XLP|20240711|10:57:02.899080|S|100|76.92|0|100
C|XLP|20240711|10:58:12.263892|S|100|76.93|0|100
C|XLP|20240711|10:58:12.263892|S|2|76.93|0|2
C|XLP|20240711|10:58:21.845432|S|16|76.95|0|16
C|XLP|20240711|10:59:04.856786|S|1|76.95|0|1
C|XLP|20240711|10:59:04.856787|S|2|76.95|0|2
C|XLP|20240711|10:59:16.066524|S|2|76.94|0|2
C|XLP|20240711|11:00:07.171836|S|100|77|0|100
C|XLP|20240711|11:00:34.655925|S|3|76.97|0|3
C|XLP|20240711|11:00:40.767863|S|1|76.97|0|1
C|XLP|20240711|11:00:53.426076|S|3|76.99|0|3
C|XLP|20240711|11:00:53.426076|S|5|76.99|0|5
C|XLP|20240711|11:01:17.415454|S|1|76.97|0|1
C|XLP|20240711|11:01:49.365342|S|100|76.97|0|100
C|XLP|20240711|11:01:51.414035|S|46|76.97|0|46
C|XLP|20240711|11:01:51.414035|S|1|76.97|0|1
C|XLP|20240711|11:01:55.613210|S|177|76.96|0|177
C|XLP|20240711|11:01:55.628688|S|3|76.96|0|3
C|XLP|20240711|11:02:08.010982|S|2|76.97|0|2
C|XLP|20240711|11:02:52.331601|S|227|77|0|227
C|XLP|20240711|11:02:54.013138|S|100|76.99|0|100
C|XLP|20240711|11:02:54.013149|S|2|76.99|0|2
C|XLP|20240711|11:03:03.073107|S|1|76.98|0|1
C|XLP|20240711|11:03:03.183555|S|13|76.98|0|13
C|XLP|20240711|11:03:29.827725|S|2|76.99|0|2
C|XLP|20240711|11:03:55.829682|S|1|76.96|0|1
C|XLP|20240711|11:04:06.398606|S|3|76.96|0|3
C|XLP|20240711|11:04:06.651922|S|4|76.95|0|4
C|XLP|20240711|11:04:24.060174|S|100|76.97|0|100
C|XLP|20240711|11:04:24.064311|S|300|76.96|0|300
C|XLP|20240711|11:04:29.140419|S|100|76.965|0|100
C|XLP|20240711|11:05:01.735023|S|300|76.99|0|300
C|XLP|20240711|11:05:19.633883|S|4|76.98|0|4
C|XLP|20240711|11:05:19.633884|S|3|76.98|0|3
C|XLP|20240711|11:05:35.024930|S|96|76.99|0|96
C|XLP|20240711|11:05:42.517815|S|100|76.99|0|100
C|XLP|20240711|11:06:02.722253|S|100|77.01|0|100
C|XLP|20240711|11:06:06.053427|S|300|77.01|0|300
C|XLP|20240711|11:06:12.732634|S|1|77|0|1
C|XLP|20240711|11:06:26.864219|S|14|77|0|14
C|XLP|20240711|11:06:26.864219|S|1|77|0|1
C|XLP|20240711|11:06:31.955359|S|2|76.99|0|2
C|XLP|20240711|11:06:35.711151|S|100|76.98|0|100
C|XLP|20240711|11:06:35.712546|S|100|76.98|0|100
C|XLP|20240711|11:06:36.946586|S|2|76.98|0|2
C|XLP|20240711|11:07:01.973439|S|100|76.99|0|100
C|XLP|20240711|11:07:01.973440|S|1|76.99|0|1
C|XLP|20240711|11:07:21.346192|S|1|77|0|1
C|XLP|20240711|11:07:22.375411|S|1|77|0|1
C|XLP|20240711|11:07:27.529877|S|99|76.99|0|99
C|XLP|20240711|11:07:30.149812|S|300|76.99|0|300
C|XLP|20240711|11:07:53.047635|S|2|76.99|0|2
C|XLP|20240711|11:08:05.222540|S|100|76.97|0|100
C|XLP|20240711|11:08:05.222778|S|1|76.97|0|1
C|XLP|20240711|11:08:59.511822|S|3|76.98|0|3
C|XLP|20240711|11:08:59.511822|S|1|76.98|0|1
C|XLP|20240711|11:09:15.560058|S|2|76.97|0|2
C|XLP|20240711|11:09:32.689323|S|2|76.98|0|2
C|XLP|20240711|11:10:05.934791|S|3|76.99|0|3
C|XLP|20240711|11:10:52.131637|S|38|76.99|0|38
C|XLP|20240711|11:10:52.131648|S|62|76.99|0|62
C|XLP|20240711|11:11:22.484931|S|300|77.03|0|300
C|XLP|20240711|11:11:22.485123|S|300|77.03|0|300
C|XLP|20240711|11:11:32.076202|S|100|77.02|0|100
C|XLP|20240711|11:11:35.672816|S|9|77.01|0|9
C|XLP|20240711|11:11:36.757300|S|7|77|0|7
C|XLP|20240711|11:15:08.924347|S|100|77.01|0|100
C|XLP|20240711|11:16:08.360169|S|300|76.99|0|300
C|XLP|20240711|11:16:28.741838|S|1100|77.01|0|1100
C|XLP|20240711|11:17:16.895096|S|70|77|0|70
C|XLP|20240711|11:17:23.197306|S|247|77|0|247
C|XLP|20240711|11:17:23.197500|S|247|77|0|247
C|XLP|20240711|11:17:26.015316|S|200|77|0|200
C|XLP|20240711|11:18:39.773862|S|200|77.02|0|200
C|XLP|20240711|11:18:39.774134|S|100|77.02|0|100
C|XLP|20240711|11:18:39.774134|S|200|77.02|0|200
C|XLP|20240711|11:19:57.934696|S|691|77.02|0|691
C|XLP|20240711|11:19:57.934706|S|9|77.02|0|9
C|XLP|20240711|11:20:00.161486|S|200|77.02|0|200
C|XLP|20240711|11:20:28.593770|S|298|77.04|0|298
C|XLP|20240711|11:23:47.029115|S|10|77.02|0|10
C|XLP|20240711|11:23:47.029115|S|5|77.02|0|5
C|XLP|20240711|11:23:47.029115|S|400|77.02|0|400
C|XLP|20240711|11:23:55.540832|S|100|77.01|0|100
C|XLP|20240711|11:24:14.385707|S|44|77.01|0|44
C|XLP|20240711|11:24:14.403520|S|56|77.01|0|56
C|XLP|20240711|11:24:16.672122|S|400|77.02|0|400
C|XLP|20240711|11:24:23.746388|S|259|77.04|0|259
C|XLP|20240711|11:24:24.043785|S|259|77.04|0|259
C|XLP|20240711|11:24:24.043785|S|141|77.04|0|141
C|XLP|20240711|11:24:28.862930|S|141|77.05|0|141
C|XLP|20240711|11:26:55.783538|S|200|77.04|0|200
C|XLP|20240711|11:27:05.235212|S|100|77.03|0|100
C|XLP|20240711|11:28:46.402731|S|96|77.1|0|96
C|XLP|20240711|11:28:55.872178|S|388|77.1|0|388
C|XLP|20240711|11:30:17.808987|S|100|77.13|0|100
C|XLP|20240711|11:30:35.626451|S|387|77.13|0|387
C|XLP|20240711|11:31:05.461481|S|100|77.16|0|100
C|XLP|20240711|11:31:10.159454|S|100|77.14|0|100
C|XLP|20240711|11:31:22.877144|S|143|77.16|0|143
C|XLP|20240711|11:31:50.112807|S|9|77.18|0|9
C|XLP|20240711|11:33:00.793005|S|400|77.18|0|400
C|XLP|20240711|11:33:34.220835|S|400|77.2|0|400
C|XLP|20240711|11:34:09.223371|S|100|77.19|0|100
C|XLP|20240711|11:34:33.170586|S|100|77.18|0|100
C|XLP|20240711|11:34:33.476862|S|100|77.18|0|100
C|XLP|20240711|11:35:13.014883|S|500|77.19|0|500
C|XLP|20240711|11:35:13.455733|S|500|77.19|0|500
C|XLP|20240711|11:36:04.888074|S|200|77.19|0|200
C|XLP|20240711|11:36:20.440523|S|100|77.22|0|100
C|XLP|20240711|11:36:45.172932|S|100|77.24|0|100
C|XLP|20240711|11:36:51.354019|S|23|77.25|0|23
C|XLP|20240711|11:36:51.354019|S|49|77.25|0|49
C|XLP|20240711|11:37:27.776128|S|100|77.27|0|100
C|XLP|20240711|11:37:27.776128|S|49|77.27|0|49
C|XLP|20240711|11:37:57.354451|S|500|77.27|0|500
C|XLP|20240711|11:38:20.057784|S|149|77.26|0|149
C|XLP|20240711|11:40:03.322382|S|3|77.31|0|3
C|XLP|20240711|11:40:30.165895|S|134|77.27|0|134
C|XLP|20240711|11:40:30.165896|S|300|77.27|0|300
C|XLP|20240711|11:42:01.838890|S|133|77.27|0|133
C|XLP|20240711|11:42:10.723819|S|29|77.27|0|29
C|XLP|20240711|11:42:21.146405|S|400|77.26|0|400
C|XLP|20240711|11:43:07.238520|S|183|77.29|0|183
C|XLP|20240711|11:43:07.761358|S|147|77.29|0|147
C|XLP|20240711|11:43:10.412155|S|500|77.28|0|500
C|XLP|20240711|11:43:10.412576|S|233|77.28|0|233
C|XLP|20240711|11:43:10.412586|S|456|77.28|0|456
C|XLP|20240711|11:43:10.412694|S|311|77.28|0|311
C|XLP|20240711|11:44:02.750919|S|200|77.3|0|200
C|XLP|20240711|11:44:53.951824|S|100|77.3|0|100
C|XLP|20240711|11:45:18.316705|S|367|77.31|0|367
C|XLP|20240711|11:45:19.084328|S|200|77.3|0|200
C|XLP|20240711|11:45:54.703800|S|302|77.31|0|302
C|XLP|20240711|11:46:15.935084|S|100|77.32|0|100
C|XLP|20240711|11:46:33.060943|S|100|77.33|0|100
C|XLP|20240711|11:46:55.557489|S|7|77.33|0|7
C|XLP|20240711|11:47:16.367147|S|1|77.32|0|1
C|XLP|20240711|11:47:17.779207|S|100|77.32|0|100
C|XLP|20240711|11:47:23.214773|S|200|77.31|0|200
C|XLP|20240711|11:48:28.359598|S|395|77.31|0|395
C|XLP|20240711|11:48:47.974217|S|6|77.33|0|6
C|XLP|20240711|11:48:47.974226|S|4|77.33|0|4
C|XLP|20240711|11:49:35.700400|S|145|77.3|0|145
C|XLP|20240711|11:51:48.187273|S|7|77.3|0|7
C|XLP|20240711|11:51:48.647300|S|100|77.3|0|100
C|XLP|20240711|11:51:59.283310|S|129|77.29|0|129
C|XLP|20240711|11:51:59.288925|S|500|77.29|0|500
C|XLP|20240711|11:52:08.264841|S|100|77.3|0|100
C|XLP|20240711|11:52:45.538660|E|1600|77.33|0|1600
C|XLP|20240711|11:52:45.538752|S|10|77.33|0|10
C|XLP|20240711|11:53:06.874610|S|10|77.34|0|10
C|XLP|20240711|11:53:41.707367|S|100|77.36|0|100
C|XLP|20240711|11:53:44.842111|S|100|77.38|0|100
C|XLP|20240711|11:53:44.844073|S|10|77.38|0|10
C|XLP|20240711|11:54:14.651464|S|10|77.39|0|10
C|XLP|20240711|11:54:54.594515|S|500|77.39|0|500
C|XLP|20240711|11:55:10.926138|S|100|77.4|0|100
C|XLP|20240711|11:55:14.548565|S|52|77.41|0|52
C|XLP|20240711|11:56:26.155099|S|500|77.4|0|500
C|XLP|20240711|11:56:36.257421|S|8|77.4|0|8
C|XLP|20240711|11:56:43.021678|S|100|77.41|0|100
C|XLP|20240711|11:56:44.201405|S|10|77.4|0|10
C|XLP|20240711|11:56:54.315808|S|500|77.42|0|500
C|XLP|20240711|11:58:42.433213|S|100|77.405|0|100
C|XLP|20240711|11:58:50.305124|S|100|77.39|0|100
C|XLP|20240711|11:59:04.367841|S|100|77.37|0|100
C|XLP|20240711|11:59:05.979654|S|448|77.38|0|448
C|XLP|20240711|12:00:24.425967|S|100|77.36|0|100
C|XLP|20240711|12:00:26.814668|S|100|77.35|0|100
C|XLP|20240711|12:00:50.236137|S|10|77.33|0|10
C|XLP|20240711|12:00:50.236137|S|500|77.33|0|500
C|XLP|20240711|12:01:52.614610|S|100|77.32|0|100
C|XLP|20240711|12:03:02.013850|S|454|77.28|0|454
C|XLP|20240711|12:03:21.130725|S|100|77.29|0|100
C|XLP|20240711|12:04:08.609951|S|500|77.3|0|500
C|XLP|20240711|12:04:23.296385|S|100|77.3|0|100
C|XLP|20240711|12:06:41.817421|S|38|77.24|0|38
C|XLP|20240711|12:06:41.817421|S|21|77.24|0|21
C|XLP|20240711|12:07:22.698075|S|100|77.23|0|100
C|XLP|20240711|12:07:49.136711|S|400|77.24|0|400
C|XLP|20240711|12:08:00.040921|S|270|77.25|0|270
C|XLP|20240711|12:09:15.450807|S|7|77.27|0|7
C|XLP|20240711|12:10:59.599690|S|60|77.26|0|60
C|XLP|20240711|12:10:59.599733|S|1|77.26|0|1
C|XLP|20240711|12:11:08.408409|S|100|77.25|0|100
C|XLP|20240711|12:11:45.147435|S|100|77.23|0|100
C|XLP|20240711|12:12:10.495837|S|3|77.25|0|3
C|XLP|20240711|12:12:37.220725|S|100|77.23|0|100
C|XLP|20240711|12:12:44.209101|S|1|77.22|0|1
C|XLP|20240711|12:14:19.889282|S|1|77.2|0|1
C|XLP|20240711|12:14:24.015337|S|645|77.21|0|645
C|XLP|20240711|12:14:24.015352|S|155|77.21|0|155
C|XLP|20240711|12:14:56.234931|S|500|77.23|0|500
C|XLP|20240711|12:15:10.683039|S|1|77.22|0|1
C|XLP|20240711|12:16:03.582975|S|301|77.21|0|301
C|XLP|20240711|12:17:19.837580|S|1|77.21|0|1
C|XLP|20240711|12:18:01.498103|S|500|77.22|0|500
C|XLP|20240711|12:18:12.693477|S|1|77.21|0|1
C|XLP|20240711|12:18:22.549424|S|1|77.2|0|1
C|XLP|20240711|12:19:04.773579|S|100|77.19|0|100
C|XLP|20240711|12:20:53.738740|S|100|77.17|0|100
C|XLP|20240711|12:21:17.152532|S|1|77.17|0|1
C|XLP|20240711|12:22:05.558131|S|1|77.16|0|1
C|XLP|20240711|12:22:58.065491|S|100|77.16|0|100
C|XLP|20240711|12:23:52.855313|S|100|77.16|0|100
C|XLP|20240711|12:23:52.855313|S|100|77.16|0|100
C|XLP|20240711|12:24:12.649107|S|20|77.15|0|20
C|XLP|20240711|12:24:12.649209|S|10|77.15|0|10
C|XLP|20240711|12:24:26.650352|S|10|77.14|0|10
C|XLP|20240711|12:25:01.885357|S|10|77.16|0|10
C|XLP|20240711|12:25:08.044795|S|57|77.15|0|57
C|XLP|20240711|12:25:08.046207|S|43|77.15|0|43
C|XLP|20240711|12:25:08.046207|S|60|77.15|0|60
C|XLP|20240711|12:25:31.635730|S|1|77.14|0|1
C|XLP|20240711|12:25:51.839060|S|1|77.13|0|1
C|XLP|20240711|12:27:00.430920|S|900|77.15|0|900
C|XLP|20240711|12:27:48.988954|S|100|77.13|0|100
C|XLP|20240711|12:28:09.833947|S|100|77.15|0|100
C|XLP|20240711|12:28:27.038386|S|1|77.15|0|1
C|XLP|20240711|12:28:48.808542|S|1|77.16|0|1
C|XLP|20240711|12:28:59.076437|S|2|77.16|0|2
C|XLP|20240711|12:29:05.218731|S|49|77.17|0|49
C|XLP|20240711|12:29:16.738351|S|1|77.16|0|1
C|XLP|20240711|12:30:14.079770|S|300|77.15|0|300
C|XLP|20240711|12:30:14.079846|S|300|77.15|0|300
C|XLP|20240711|12:30:20.905677|S|1|77.14|0|1
C|XLP|20240711|12:32:26.989923|S|100|77.17|0|100
C|XLP|20240711|12:33:02.052921|S|1|77.17|0|1
C|XLP|20240711|12:33:27.203776|S|300|77.18|0|300
C|XLP|20240711|12:33:35.967783|S|1|77.17|0|1
C|XLP|20240711|12:34:40.777961|S|2|77.15|0|2
C|XLP|20240711|12:34:54.011553|S|500|77.16|0|500
C|XLP|20240711|12:35:10.918629|S|100|77.16|0|100
C|XLP|20240711|12:35:55.747919|S|1|77.14|0|1
C|XLP|20240711|12:36:41.508345|S|1|77.12|0|1
C|XLP|20240711|12:40:04.887374|S|100|77.09|0|100
C|XLP|20240711|12:40:18.121959|S|100|77.08|0|100
C|XLP|20240711|12:41:42.985655|S|100|77.1|0|100
C|XLP|20240711|12:41:42.985681|S|2|77.1|0|2
C|XLP|20240711|12:42:53.382056|S|1|77.1|0|1
C|XLP|20240711|12:44:18.293550|S|1|77.11|0|1
C|XLP|20240711|12:44:31.576608|S|300|77.12|0|300
C|XLP|20240711|12:44:52.991626|S|10|77.13|0|10
C|XLP|20240711|12:44:52.991626|S|228|77.13|0|228
C|XLP|20240711|12:47:14.078854|S|1|77.11|0|1
C|XLP|20240711|12:47:14.078854|S|4|77.11|0|4
C|XLP|20240711|12:47:28.262965|S|100|77.11|0|100
C|XLP|20240711|12:48:56.183749|S|1|77.13|0|1
C|XLP|20240711|12:51:27.939928|S|100|77.16|0|100
C|XLP|20240711|12:51:27.939928|S|200|77.16|0|200
C|XLP|20240711|12:52:13.943069|S|1|77.15|0|1
C|XLP|20240711|12:52:13.943070|S|1|77.15|0|1
C|XLP|20240711|12:52:43.552250|S|100|77.15|0|100
C|XLP|20240711|12:52:55.289757|S|1|77.14|0|1
C|XLP|20240711|12:53:12.250225|S|37|77.14|0|37
C|XLP|20240711|12:53:39.214650|S|100|77.14|0|100
C|XLP|20240711|12:54:00.912882|S|600|77.14|0|600
C|XLP|20240711|12:54:42.421607|S|200|77.14|0|200
C|XLP|20240711|12:55:16.085824|S|33|77.15|0|33
C|XLP|20240711|12:55:16.085824|S|17|77.15|0|17
C|XLP|20240711|12:55:48.105320|S|472|77.15|0|472
C|XLP|20240711|12:57:27.526545|S|8|77.16|0|8
C|XLP|20240711|12:58:27.139278|S|100|77.17|0|100
C|XLP|20240711|12:58:32.725228|S|100|77.17|0|100
C|XLP|20240711|12:58:37.393239|S|600|77.18|0|600
C|XLP|20240711|12:58:54.588239|S|10|77.18|0|10
C|XLP|20240711|12:59:18.522280|S|30|77.16|0|30
C|XLP|20240711|13:00:05.775162|S|62|77.18|0|62
C|XLP|20240711|13:00:17.104858|S|38|77.18|0|38
C|XLP|20240711|13:00:23.582499|S|100|77.18|0|100
C|XLP|20240711|13:00:47.520852|S|500|77.19|0|500
C|XLP|20240711|13:01:02.882161|S|317|77.19|0|317
C|XLP|20240711|13:01:02.886968|S|5|77.19|0|5
C|XLP|20240711|13:01:02.886968|S|183|77.19|0|183
C|XLP|20240711|13:01:02.886968|S|317|77.19|0|317
C|XLP|20240711|13:01:17.302184|S|83|77.18|0|83
C|XLP|20240711|13:02:00.891495|S|10|77.2|0|10
C|XLP|20240711|13:02:00.893953|S|300|77.2|0|300
C|XLP|20240711|13:02:02.154348|S|5|77.18|0|5
C|XLP|20240711|13:02:02.163518|S|300|77.17|0|300
C|XLP|20240711|13:02:02.163519|S|100|77.17|0|100
C|XLP|20240711|13:02:02.224302|S|170|77.17|0|170
C|XLP|20240711|13:02:02.224422|S|18|77.17|0|18
C|XLP|20240711|13:02:02.239698|S|69|77.17|0|69
C|XLP|20240711|13:02:02.250936|S|200|77.17|0|200
C|XLP|20240711|13:02:02.282766|S|316|77.17|0|316
C|XLP|20240711|13:02:05.054108|S|100|77.19|0|100
C|XLP|20240711|13:02:58.771965|S|200|77.18|0|200
C|XLP|20240711|13:03:03.886848|S|100|77.18|0|100
C|XLP|20240711|13:03:20.409692|S|100|77.18|0|100
C|XLP|20240711|13:03:56.100382|S|100|77.2|0|100
C|XLP|20240711|13:03:56.188782|S|173|77.2|0|173
C|XLP|20240711|13:04:57.840408|S|259|77.19|0|259
C|XLP|20240711|13:05:01.750462|S|100|77.18|0|100
C|XLP|20240711|13:05:01.750462|S|20|77.18|0|20
C|XLP|20240711|13:07:23.543301|S|100|77.2|0|100
C|XLP|20240711|13:07:23.543301|S|4|77.2|0|4
C|XLP|20240711|13:07:23.543301|S|100|77.2|0|100
C|XLP|20240711|13:07:23.543302|S|100|77.2|0|100
C|XLP|20240711|13:07:27.249598|S|94|77.2|0|94
C|XLP|20240711|13:08:28.766402|S|88|77.22|0|88
C|XLP|20240711|13:09:05.108387|S|500|77.22|0|500
C|XLP|20240711|13:09:09.439848|S|100|77.22|0|100
C|XLP|20240711|13:11:21.894925|S|100|77.21|0|100
C|XLP|20240711|13:11:41.100233|S|80|77.21|0|80
C|XLP|20240711|13:11:41.100233|S|100|77.21|0|100
C|XLP|20240711|13:12:02.401591|S|100|77.22|0|100
C|XLP|20240711|13:12:53.303753|S|100|77.22|0|100
C|XLP|20240711|13:12:56.446515|S|400|77.22|0|400
C|XLP|20240711|13:14:03.953436|S|100|77.23|0|100
C|XLP|20240711|13:14:03.953437|S|6|77.23|0|6
C|XLP|20240711|13:16:08.446241|S|63|77.21|0|63
C|XLP|20240711|13:16:10.505571|S|100|77.21|0|100
C|XLP|20240711|13:17:18.313237|S|1|77.2|0|1
C|XLP|20240711|13:18:42.331085|S|45|77.17|0|45
C|XLP|20240711|13:19:20.628813|S|3|77.17|0|3
C|XLP|20240711|13:19:20.628813|S|100|77.17|0|100
C|XLP|20240711|13:19:27.107434|S|5|77.16|0|5
C|XLP|20240711|13:19:27.107886|S|8|77.16|0|8
C|XLP|20240711|13:19:27.108074|S|8|77.16|0|8
C|XLP|20240711|13:19:33.207661|S|600|77.17|0|600
C|XLP|20240711|13:22:01.262924|S|17|77.14|0|17
C|XLP|20240711|13:22:30.282646|S|44|77.12|0|44
C|XLP|20240711|13:26:54.413251|S|1|77.11|0|1
C|XLP|20240711|13:27:10.480461|S|500|77.11|0|500
C|XLP|20240711|13:27:10.884669|S|55|77.11|0|55
C|XLP|20240711|13:27:12.261968|S|1|77.11|0|1
C|XLP|20240711|13:27:12.261968|S|218|77.11|0|218
C|XLP|20240711|13:27:12.261968|S|13|77.11|0|13
C|XLP|20240711|13:27:12.261969|S|1|77.11|0|1
C|XLP|20240711|13:27:12.261969|S|13|77.11|0|13
C|XLP|20240711|13:28:16.121026|S|5|77.11|0|5
C|XLP|20240711|13:28:19.689107|S|10|77.11|0|10
C|XLP|20240711|13:28:19.720296|S|100|77.11|0|100
C|XLP|20240711|13:28:36.266323|S|10|77.11|0|10
C|XLP|20240711|13:29:24.717234|S|10|77.1|0|10
C|XLP|20240711|13:29:24.717234|S|18|77.1|0|18
C|XLP|20240711|13:29:36.506046|S|100|77.09|0|100
C|XLP|20240711|13:30:00.336160|S|6|77.08|0|6
C|XLP|20240711|13:30:01.494098|S|1|77.08|0|1
C|XLP|20240711|13:30:06.133911|S|100|77.07|0|100
C|XLP|20240711|13:30:39.614546|S|9|77.07|0|9
C|XLP|20240711|13:30:58.581004|S|100|77.08|0|100
C|XLP|20240711|13:31:26.543550|S|100|77.06|0|100
C|XLP|20240711|13:32:06.805258|S|600|77.07|0|600
C|XLP|20240711|13:32:23.512995|S|48|77.07|0|48
C|XLP|20240711|13:33:31.153342|S|100|77.05|0|100
C|XLP|20240711|13:33:36.087345|S|42|77.05|0|42
C|XLP|20240711|13:33:36.087345|S|1|77.05|0|1
C|XLP|20240711|13:34:01.275936|S|1|77.06|0|1
C|XLP|20240711|13:34:10.187697|S|1|77.05|0|1
C|XLP|20240711|13:35:00.530036|S|1|77.06|0|1
C|XLP|20240711|13:36:03.079248|S|1|77.09|0|1
C|XLP|20240711|13:36:13.932513|S|200|77.08|0|200
C|XLP|20240711|13:36:27.116402|S|100|77.08|0|100
C|XLP|20240711|13:36:27.116402|S|100|77.08|0|100
C|XLP|20240711|13:36:28.741216|S|100|77.08|0|100
C|XLP|20240711|13:36:57.012207|S|46|77.08|0|46
C|XLP|20240711|13:37:05.188326|S|5|77.08|0|5
C|XLP|20240711|13:37:16.071399|S|1|77.07|0|1
C|XLP|20240711|13:37:16.071399|S|61|77.07|0|61
C|XLP|20240711|13:37:22.069105|S|88|77.07|0|88
C|XLP|20240711|13:37:40.803800|S|600|77.07|0|600
C|XLP|20240711|13:37:40.804174|S|227|77.07|0|227
C|XLP|20240711|13:38:46.680996|S|1|77.07|0|1
C|XLP|20240711|13:38:46.680996|S|1|77.07|0|1
C|XLP|20240711|13:39:35.696042|S|31|77.05|0|31
C|XLP|20240711|13:39:35.696042|S|1|77.05|0|1
C|XLP|20240711|13:40:47.257943|S|308|77.08|0|308
C|XLP|20240711|13:40:47.258114|S|43|77.08|0|43
C|XLP|20240711|13:40:52.482960|S|355|77.1|0|355
C|XLP|20240711|13:42:19.009746|S|200|77.11|0|200
C|XLP|20240711|13:42:19.009746|S|100|77.11|0|100
C|XLP|20240711|13:42:19.187392|S|1|77.11|0|1
C|XLP|20240711|13:43:04.896674|S|100|77.11|0|100
C|XLP|20240711|13:43:31.701576|S|1|77.11|0|1
C|XLP|20240711|13:43:45.014756|S|1|77.1|0|1
C|XLP|20240711|13:43:45.014756|S|1|77.1|0|1
C|XLP|20240711|13:44:09.777444|S|100|77.1|0|100
C|XLP|20240711|13:44:11.887151|S|225|77.1|0|225
C|XLP|20240711|13:45:25.380154|S|1|77.11|0|1
C|XLP|20240711|13:45:32.920832|S|100|77.1|0|100
C|XLP|20240711|13:45:32.921174|S|1|77.1|0|1
C|XLP|20240711|13:46:25.571902|S|100|77.1|0|100
C|XLP|20240711|13:47:42.573978|S|1|77.11|0|1
C|XLP|20240711|13:47:42.573978|S|1|77.11|0|1
C|XLP|20240711|13:47:42.709311|S|1|77.1|0|1
C|XLP|20240711|13:47:42.709311|S|1|77.1|0|1
C|XLP|20240711|13:47:42.709312|S|167|77.1|0|167
C|XLP|20240711|13:47:42.710095|S|833|77.1|0|833
C|XLP|20240711|13:49:22.130565|S|1|77.09|0|1
C|XLP|20240711|13:49:22.130565|S|1|77.09|0|1
C|XLP|20240711|13:51:24.423914|S|100|77.11|0|100
C|XLP|20240711|13:51:24.423915|S|30|77.11|0|30
C|XLP|20240711|13:51:24.423915|S|1|77.11|0|1
C|XLP|20240711|13:51:26.850011|S|569|77.12|0|569
C|XLP|20240711|13:51:46.813661|S|600|77.13|0|600
C|XLP|20240711|13:51:57.119890|S|62|77.13|0|62
C|XLP|20240711|13:53:19.906870|S|6|77.15|0|6
C|XLP|20240711|13:53:19.906870|S|158|77.15|0|158
C|XLP|20240711|13:53:19.909282|S|1|77.15|0|1
C|XLP|20240711|13:53:19.909282|S|1|77.15|0|1
C|XLP|20240711|13:53:21.682381|S|100|77.15|0|100
C|XLP|20240711|13:53:21.690416|S|100|77.15|0|100
C|XLP|20240711|13:53:43.331985|S|533|77.16|0|533
C|XLP|20240711|13:54:41.390118|S|1|77.16|0|1
C|XLP|20240711|13:55:15.901274|S|199|77.17|0|199
C|XLP|20240711|13:55:18.017637|S|8|77.16|0|8
C|XLP|20240711|13:55:18.017637|S|100|77.16|0|100
C|XLP|20240711|13:55:18.017706|S|1|77.16|0|1
C|XLP|20240711|13:55:18.017706|S|96|77.16|0|96
C|XLP|20240711|13:55:18.017706|S|6|77.16|0|6
C|XLP|20240711|13:55:24.742931|S|100|77.16|0|100
C|XLP|20240711|13:55:24.751183|S|100|77.16|0|100
C|XLP|20240711|13:55:38.132054|S|100|77.16|0|100
C|XLP|20240711|13:56:17.998996|S|64|77.17|0|64
C|XLP|20240711|13:56:35.443337|S|100|77.16|0|100
C|XLP|20240711|13:56:35.443356|S|1|77.16|0|1
C|XLP|20240711|13:56:35.443356|S|1|77.16|0|1
C|XLP|20240711|13:56:35.443356|S|12|77.16|0|12
C|XLP|20240711|13:56:35.443357|S|74|77.16|0|74
C|XLP|20240711|13:56:57.495516|S|100|77.18|0|100
C|XLP|20240711|13:56:59.914394|S|42|77.18|0|42
C|XLP|20240711|13:56:59.914395|S|6|77.18|0|6
C|XLP|20240711|13:57:10.911991|S|1|77.17|0|1
C|XLP|20240711|13:57:10.911991|S|8|77.17|0|8
C|XLP|20240711|13:58:11.267655|S|100|77.18|0|100
C|XLP|20240711|13:58:48.453409|S|100|77.18|0|100
C|XLP|20240711|14:00:25.453965|S|100|77.19|0|100
C|XLP|20240711|14:00:28.810524|S|100|77.19|0|100
C|XLP|20240711|14:00:44.568974|S|100|77.19|0|100
C|XLP|20240711|14:00:50.010996|S|424|77.2|0|424
C|XLP|20240711|14:01:19.167698|S|1|77.19|0|1
C|XLP|20240711|14:01:24.140605|S|1|77.2|0|1
C|XLP|20240711|14:02:24.431581|S|95|77.22|0|95
C|XLP|20240711|14:02:46.437255|S|211|77.23|0|211
C|XLP|20240711|14:05:32.235575|S|3|77.23|0|3
C|XLP|20240711|14:05:47.302441|S|49|77.23|0|49
C|XLP|20240711|14:06:09.347694|S|1|77.22|0|1
C|XLP|20240711|14:06:38.368952|S|100|77.2|0|100
C|XLP|20240711|14:07:46.499485|S|1|77.2|0|1
C|XLP|20240711|14:08:26.630680|S|100|77.21|0|100
C|XLP|20240711|14:08:26.630680|S|200|77.21|0|200
C|XLP|20240711|14:08:26.630680|S|1|77.21|0|1
C|XLP|20240711|14:08:48.365683|S|44|77.2|0|44
C|XLP|20240711|14:08:48.366027|S|1|77.2|0|1
C|XLP|20240711|14:09:09.876597|S|1|77.19|0|1
C|XLP|20240711|14:09:22.272627|S|179|77.19|0|179
C|XLP|20240711|14:09:53.529369|S|20|77.19|0|20
C|XLP|20240711|14:09:55.915611|S|1|77.18|0|1
C|XLP|20240711|14:09:55.915611|S|1|77.18|0|1
C|XLP|20240711|14:10:53.093694|S|100|77.2|0|100
C|XLP|20240711|14:11:18.317557|S|1|77.19|0|1
C|XLP|20240711|14:12:29.384980|S|100|77.2|0|100
C|XLP|20240711|14:12:34.022248|S|1|77.2|0|1
C|XLP|20240711|14:13:11.470367|S|45|77.21|0|45
C|XLP|20240711|14:13:20.836785|S|11|77.2|0|11
C|XLP|20240711|14:13:24.583731|S|100|77.19|0|100
C|XLP|20240711|14:13:29.410620|S|94|77.21|0|94
C|XLP|20240711|14:13:49.954260|S|5|77.19|0|5
C|XLP|20240711|14:14:21.020637|S|100|77.18|0|100
C|XLP|20240711|14:14:24.396474|S|100|77.17|0|100
C|XLP|20240711|14:14:30.710397|S|200|77.17|0|200
C|XLP|20240711|14:14:47.782742|S|29|77.17|0|29
C|XLP|20240711|14:14:48.014488|S|71|77.17|0|71
C|XLP|20240711|14:14:51.287382|S|600|77.17|0|600
C|XLP|20240711|14:14:51.287699|S|600|77.17|0|600
C|XLP|20240711|14:15:28.668645|S|1|77.17|0|1
C|XLP|20240711|14:15:36.959077|S|31|77.17|0|31
C|XLP|20240711|14:16:04.750850|S|100|77.18|0|100
C|XLP|20240711|14:17:14.710776|S|100|77.17|0|100
C|XLP|20240711|14:17:16.444657|S|100|77.16|0|100
C|XLP|20240711|14:18:38.665857|S|600|77.15|0|600
C|XLP|20240711|14:18:48.493175|S|351|77.15|0|351
C|XLP|20240711|14:19:45.660477|S|434|77.14|0|434
C|XLP|20240711|14:20:24.637373|S|267|77.14|0|267
C|XLP|20240711|14:21:41.385224|S|241|77.15|0|241
C|XLP|20240711|14:22:17.016701|S|100|77.15|0|100
C|XLP|20240711|14:23:37.645732|S|97|77.16|0|97
C|XLP|20240711|14:24:28.647562|S|100|77.13|0|100
C|XLP|20240711|14:25:35.976979|S|1|77.13|0|1
C|XLP|20240711|14:26:00.574711|S|100|77.13|0|100
C|XLP|20240711|14:26:10.727777|S|95|77.12|0|95
C|XLP|20240711|14:26:10.728035|S|5|77.12|0|5
C|XLP|20240711|14:26:19.427018|S|100|77.12|0|100
C|XLP|20240711|14:27:39.083876|S|100|77.14|0|100
C|XLP|20240711|14:28:02.979796|S|100|77.14|0|100
C|XLP|20240711|14:28:21.940431|S|263|77.13|0|263
C|XLP|20240711|14:28:22.180853|S|318|77.13|0|318
C|XLP|20240711|14:28:22.181032|S|19|77.13|0|19
C|XLP|20240711|14:28:22.181032|S|137|77.13|0|137
C|XLP|20240711|14:28:22.181032|S|263|77.13|0|263
C|XLP|20240711|14:29:11.700238|S|167|77.14|0|167
C|XLP|20240711|14:31:10.824210|S|49|77.15|0|49
C|XLP|20240711|14:31:25.731644|S|100|77.15|0|100
C|XLP|20240711|14:31:51.114842|S|42|77.15|0|42
C|XLP|20240711|14:32:19.305640|S|5|77.14|0|5
C|XLP|20240711|14:32:27.090628|S|399|77.14|0|399
C|XLP|20240711|14:33:03.335198|S|100|77.16|0|100
C|XLP|20240711|14:33:48.728986|S|195|77.16|0|195
C|XLP|20240711|14:34:03.062236|S|5|77.17|0|5
C|XLP|20240711|14:34:03.062236|S|100|77.17|0|100
C|XLP|20240711|14:34:11.261170|S|327|77.17|0|327
C|XLP|20240711|14:34:12.920122|S|192|77.165|0|192
C|XLP|20240711|14:34:12.920122|S|8|77.17|0|8
C|XLP|20240711|14:34:48.272546|S|5|77.15|0|5
C|XLP|20240711|14:35:06.883233|S|100|77.16|0|100
C|XLP|20240711|14:37:09.812902|S|100|77.11|0|100
C|XLP|20240711|14:37:45.127467|S|385|77.11|0|385
C|XLP|20240711|14:39:22.067190|S|100|77.09|0|100
C|XLP|20240711|14:39:26.424715|S|99|77.09|0|99
C|XLP|20240711|14:39:52.770969|S|100|77.09|0|100
C|XLP|20240711|14:40:46.601186|S|625|77.09|0|625
C|XLP|20240711|14:41:26.937780|S|100|77.1|0|100
C|XLP|20240711|14:41:36.401214|S|200|77.09|0|200
C|XLP|20240711|14:41:36.401215|S|600|77.09|0|600
C|XLP|20240711|14:42:37.266861|S|600|77.12|0|600
C|XLP|20240711|14:42:39.678225|S|100|77.12|0|100
C|XLP|20240711|14:42:42.478944|S|100|77.12|0|100
C|XLP|20240711|14:42:55.560391|S|100|77.11|0|100
C|XLP|20240711|14:43:57.511331|S|100|77.11|0|100
C|XLP|20240711|14:44:51.026820|S|80|77.115|0|80
C|XLP|20240711|14:45:20.747199|S|600|77.11|0|600
C|XLP|20240711|14:45:20.768613|S|595|77.11|0|595
C|XLP|20240711|14:46:17.491157|S|200|77.1|0|200
C|XLP|20240711|14:47:41.924372|S|100|77.09|0|100
C|XLP|20240711|14:48:10.207766|S|100|77.09|0|100
C|XLP|20240711|14:49:21.955143|S|5|77.07|0|5
C|XLP|20240711|14:50:17.764785|S|600|77.09|0|600
C|XLP|20240711|14:50:29.191425|S|595|77.09|0|595
C|XLP|20240711|14:51:19.616267|S|200|77.11|0|200
C|XLP|20240711|14:52:12.261653|S|100|77.11|0|100
C|XLP|20240711|14:53:01.009654|S|200|77.12|0|200
C|XLP|20240711|14:53:40.738032|S|100|77.11|0|100
C|XLP|20240711|14:53:41.864978|S|1|77.11|0|1
C|XLP|20240711|14:53:59.924788|S|1|77.1|0|1
C|XLP|20240711|14:55:00.428779|S|440|77.07|0|440
C|XLP|20240711|14:55:43.381932|S|100|77.09|0|100
C|XLP|20240711|14:55:43.381932|S|100|77.09|0|100
C|XLP|20240711|14:55:43.381942|S|1|77.09|0|1
C|XLP|20240711|14:56:30.927667|S|174|77.1|0|174
C|XLP|20240711|14:57:01.241144|S|1|77.09|0|1
C|XLP|20240711|14:58:41.587457|S|198|77.06|0|198
C|XLP|20240711|14:59:01.267751|S|1|77.06|0|1
C|XLP|20240711|14:59:53.319160|S|1|77.06|0|1
C|XLP|20240711|15:01:00.124690|S|1|77.05|0|1
C|XLP|20240711|15:01:14.385647|S|99|77.06|0|99
C|XLP|20240711|15:01:29.559844|S|100|77.05|0|100
C|XLP|20240711|15:02:31.566633|S|10|77.08|0|10
C|XLP|20240711|15:02:42.157936|S|1|77.07|0|1
C|XLP|20240711|15:04:12.067051|S|85|77.06|0|85
C|XLP|20240711|15:04:12.741363|S|46|77.05|0|46
C|XLP|20240711|15:04:18.492876|S|1|77.05|0|1
C|XLP|20240711|15:05:06.717250|S|700|77.04|0|700
C|XLP|20240711|15:05:16.668134|S|100|77.03|0|100
C|XLP|20240711|15:05:19.358170|S|301|77.04|0|301
C|XLP|20240711|15:05:31.161293|S|1|77.04|0|1
C|XLP|20240711|15:06:36.906884|S|3|77.02|0|3
C|XLP|20240711|15:06:36.906885|S|1|77.02|0|1
C|XLP|20240711|15:07:07.052935|S|200|77.01|0|200
C|XLP|20240711|15:07:07.066177|S|2|77.015|0|2
C|XLP|20240711|15:07:43.102788|S|5|77.02|0|5
C|XLP|20240711|15:09:41.045888|S|422|77.03|0|422
C|XLP|20240711|15:11:39.671842|S|90|77.02|0|90
C|XLP|20240711|15:12:07.325489|S|20|77.04|0|20
C|XLP|20240711|15:12:20.732148|S|20|77.03|0|20
C|XLP|20240711|15:12:36.069482|S|393|77.03|0|393
C|XLP|20240711|15:12:36.744196|S|151|77.03|0|151
C|XLP|20240711|15:12:38.544351|S|100|77.025|0|100
C|XLP|20240711|15:15:15.039774|S|100|77.03|0|100
C|XLP|20240711|15:16:02.136816|S|200|77.05|0|200
C|XLP|20240711|15:16:49.893041|S|100|77.03|0|100
C|XLP|20240711|15:17:35.846433|S|530|77.05|0|530
C|XLP|20240711|15:18:03.790584|S|1|77.04|0|1
C|XLP|20240711|15:18:37.398230|S|1|77.04|0|1
C|XLP|20240711|15:19:14.235318|S|450|77.05|0|450
C|XLP|20240711|15:19:20.436873|S|1|77.04|0|1
C|XLP|20240711|15:19:45.936051|S|1|77.03|0|1
C|XLP|20240711|15:20:46.676664|S|100|77.01|0|100
C|XLP|20240711|15:21:39.982946|S|100|77.01|0|100
C|XLP|20240711|15:21:39.982946|S|1|77.01|0|1
C|XLP|20240711|15:21:45.745054|S|1|77.01|0|1
C|XLP|20240711|15:21:45.745054|S|1|77.01|0|1
C|XLP|20240711|15:21:45.745054|S|1|77.01|0|1
C|XLP|20240711|15:22:43.472820|S|69|77|0|69
C|XLP|20240711|15:24:21.251786|S|3|77.03|0|3
C|XLP|20240711|15:25:11.434793|S|100|77.02|0|100
C|XLP|20240711|15:25:22.135568|S|21|77.04|0|21
C|XLP|20240711|15:26:07.388170|S|21|77.04|0|21
C|XLP|20240711|15:26:17.648432|S|10|77.03|0|10
C|XLP|20240711|15:26:17.648433|S|6|77.03|0|6
C|XLP|20240711|15:26:18.068985|S|1|77.03|0|1
C|XLP|20240711|15:26:18.068985|S|1|77.03|0|1
C|XLP|20240711|15:26:42.596988|S|425|77.04|0|425
C|XLP|20240711|15:26:46.261883|S|1|77.03|0|1
C|XLP|20240711|15:28:10.119380|S|90|77.03|0|90
C|XLP|20240711|15:28:27.420914|S|1|77.03|0|1
C|XLP|20240711|15:28:27.420915|S|1|77.03|0|1
C|XLP|20240711|15:28:56.800117|S|3|77.03|0|3
C|XLP|20240711|15:28:56.800117|S|200|77.03|0|200
C|XLP|20240711|15:28:56.805602|S|1|77.03|0|1
C|XLP|20240711|15:29:04.848424|S|14|77.03|0|14
C|XLP|20240711|15:29:49.822932|S|1|77.04|0|1
C|XLP|20240711|15:30:53.319152|S|53|77.05|0|53
C|XLP|20240711|15:30:57.424317|S|22|77.05|0|22
C|XLP|20240711|15:31:09.222647|S|3|77.04|0|3
C|XLP|20240711|15:31:09.222647|S|76|77.04|0|76
C|XLP|20240711|15:31:14.073498|S|10|77.03|0|10
C|XLP|20240711|15:31:39.734556|S|100|77.03|0|100
C|XLP|20240711|15:31:43.136308|S|100|77.03|0|100
C|XLP|20240711|15:31:47.825506|S|29|77.04|0|29
C|XLP|20240711|15:32:09.447182|S|100|77.05|0|100
C|XLP|20240711|15:32:10.896168|S|100|77.05|0|100
C|XLP|20240711|15:32:24.617019|S|200|77.07|0|200
C|XLP|20240711|15:32:25.966156|S|21|77.07|0|21
C|XLP|20240711|15:32:30.424633|S|200|77.06|0|200
C|XLP|20240711|15:33:04.374528|S|5|77.05|0|5
C|XLP|20240711|15:33:06.244481|S|100|77.05|0|100
C|XLP|20240711|15:33:49.014482|S|7|77.04|0|7
C|XLP|20240711|15:33:49.296119|S|100|77.04|0|100
C|XLP|20240711|15:34:52.444653|S|7|77.03|0|7
C|XLP|20240711|15:34:55.995708|S|7|77.02|0|7
C|XLP|20240711|15:35:03.529254|S|11|77.01|0|11
C|XLP|20240711|15:35:33.111656|S|89|77.01|0|89
C|XLP|20240711|15:36:25.029248|S|100|77.02|0|100
C|XLP|20240711|15:36:28.955397|S|9|77.03|0|9
C|XLP|20240711|15:36:53.257199|S|12|77.03|0|12
C|XLP|20240711|15:37:04.866230|S|16|77.02|0|16
C|XLP|20240711|15:37:06.117123|S|35|77.02|0|35
C|XLP|20240711|15:37:33.635998|S|16|77.03|0|16
C|XLP|20240711|15:37:47.883680|S|100|77.03|0|100
C|XLP|20240711|15:37:58.041281|S|7|77.04|0|7
C|XLP|20240711|15:38:23.461765|S|100|77.04|0|100
C|XLP|20240711|15:40:26.555237|S|20|77.01|0|20
C|XLP|20240711|15:42:20.466779|S|8|77.01|0|8
C|XLP|20240711|15:42:38.201830|S|1|77|0|1
C|XLP|20240711|15:43:38.473096|S|37|77.01|0|37
C|XLP|20240711|15:44:43.108602|S|155|77.01|0|155
C|XLP|20240711|15:45:31.915109|S|100|77|0|100
C|XLP|20240711|15:45:31.915110|S|200|77|0|200
C|XLP|20240711|15:45:31.915110|S|1|77|0|1
C|XLP|20240711|15:46:08.080833|S|100|77.01|0|100
C|XLP|20240711|15:46:24.183951|S|211|77.01|0|211
C|XLP|20240711|15:46:24.183951|S|405|77.01|0|405
C|XLP|20240711|15:46:24.183951|S|100|77.01|0|100
C|XLP|20240711|15:47:03.311172|S|1|77|0|1
C|XLP|20240711|15:47:18.204902|S|1066|77|0|1066
C|XLP|20240711|15:47:19.453174|S|20|77|0|20
C|XLP|20240711|15:47:27.684182|S|100|76.99|0|100
C|XLP|20240711|15:47:56.100219|S|44|77.02|0|44
C|XLP|20240711|15:47:56.100220|S|356|77.02|0|356
C|XLP|20240711|15:48:07.761510|S|5|77.01|0|5
C|XLP|20240711|15:48:12.949313|S|734|77.02|0|734
C|XLP|20240711|15:49:14.925390|S|1100|77.03|0|1100
C|XLP|20240711|15:49:14.925811|S|1100|77.03|0|1100
C|XLP|20240711|15:49:14.926710|S|400|77.03|0|400
C|XLP|20240711|15:49:14.927496|S|700|77.03|0|700
C|XLP|20240711|15:49:14.927497|S|400|77.03|0|400
C|XLP|20240711|15:49:14.927906|S|400|77.03|0|400
C|XLP|20240711|15:49:14.927906|S|700|77.03|0|700
C|XLP|20240711|15:49:14.995660|S|367|77.03|0|367
C|XLP|20240711|15:49:14.995857|S|633|77.03|0|633
C|XLP|20240711|15:49:14.995857|S|367|77.03|0|367
C|XLP|20240711|15:49:14.997093|S|367|77.03|0|367
C|XLP|20240711|15:49:14.997093|S|633|77.03|0|633
C|XLP|20240711|15:49:16.999769|S|212|77.03|0|212
C|XLP|20240711|15:49:17.750504|S|270|77.03|0|270
C|XLP|20240711|15:49:18.059754|S|198|77.03|0|198
C|XLP|20240711|15:49:18.494343|S|292|77.03|0|292
C|XLP|20240711|15:49:18.771935|S|108|77.03|0|108
C|XLP|20240711|15:49:20.508629|S|51|77.03|0|51
C|XLP|20240711|15:49:28.019903|S|191|77.04|0|191
C|XLP|20240711|15:49:28.019903|S|100|77.04|0|100
C|XLP|20240711|15:49:46.507417|S|170|77.04|0|170
C|XLP|20240711|15:50:01.424429|S|1100|77.07|0|1100
C|XLP|20240711|15:50:06.640624|S|1100|77.07|0|1100
C|XLP|20240711|15:50:07.304824|S|240|77.07|0|240
C|XLP|20240711|15:50:07.304966|S|151|77.07|0|151
C|XLP|20240711|15:50:24.371915|S|654|77.08|0|654
C|XLP|20240711|15:50:45.207184|S|1200|77.09|0|1200
C|XLP|20240711|15:51:25.521344|S|100|77.1|0|100
C|XLP|20240711|15:51:39.682195|S|36|77.09|0|36
C|XLP|20240711|15:51:52.867976|S|64|77.09|0|64
C|XLP|20240711|15:51:55.372606|S|561|77.09|0|561
C|XLP|20240711|15:52:10.696441|S|1255|77.09|0|1255
C|XLP|20240711|15:52:22.223816|S|4|77.1|0|4
C|XLP|20240711|15:52:22.224284|S|28|77.1|0|28
C|XLP|20240711|15:52:29.937221|S|2|77.1|0|2
C|XLP|20240711|15:52:29.954286|S|1398|77.1|0|1398
C|XLP|20240711|15:52:29.976555|S|10|77.1|0|10
C|XLP|20240711|15:52:30.011443|S|2|77.1|0|2
C|XLP|20240711|15:52:42.552531|S|1|77.1|0|1
C|XLP|20240711|15:52:55.614362|S|100|77.1|0|100
C|XLP|20240711|15:52:55.614362|S|62|77.1|0|62
C|XLP|20240711|15:53:12.632545|S|432|77.09|0|432
C|XLP|20240711|15:53:16.208033|S|100|77.08|0|100
C|XLP|20240711|15:53:26.979072|S|2|77.07|0|2
C|XLP|20240711|15:53:37.330034|S|100|77.06|0|100
C|XLP|20240711|15:53:38.479334|S|200|77.06|0|200
C|XLP|20240711|15:53:43.847062|S|1400|77.06|0|1400
C|XLP|20240711|15:54:08.593265|S|600|77.06|0|600
C|XLP|20240711|15:54:16.696243|S|300|77.06|0|300
C|XLP|20240711|15:54:16.696424|S|1100|77.06|0|1100
C|XLP|20240711|15:54:20.687807|S|6|77.07|0|6
C|XLP|20240711|15:54:27.537734|S|637|77.08|0|637
C|XLP|20240711|15:54:27.588791|S|637|77.08|0|637
C|XLP|20240711|15:54:27.588791|S|763|77.08|0|763
C|XLP|20240711|15:54:27.662293|S|637|77.08|0|637
C|XLP|20240711|15:54:27.662293|S|763|77.08|0|763
C|XLP|20240711|15:54:30.984449|S|83|77.08|0|83
C|XLP|20240711|15:54:30.984449|S|70|77.08|0|70
C|XLP|20240711|15:54:37.273535|S|420|77.08|0|420
C|XLP|20240711|15:54:57.922081|S|1378|77.07|0|1378
C|XLP|20240711|15:54:57.926464|S|100|77.07|0|100
C|XLP|20240711|15:54:57.946770|S|91|77.065|0|91
C|XLP|20240711|15:55:00.049917|S|6|77.07|0|6
C|XLP|20240711|15:55:00.465474|S|500|77.08|0|500
C|XLP|20240711|15:55:03.046854|S|637|77.09|0|637
C|XLP|20240711|15:55:03.292872|S|637|77.09|0|637
C|XLP|20240711|15:55:03.292872|S|963|77.09|0|963
C|XLP|20240711|15:55:03.294833|S|963|77.09|0|963
C|XLP|20240711|15:55:18.537295|S|46|77.12|0|46
C|XLP|20240711|15:55:22.867903|S|53|77.12|0|53
C|XLP|20240711|15:55:28.002538|S|209|77.11|0|209
C|XLP|20240711|15:55:28.002539|S|100|77.11|0|100
C|XLP|20240711|15:56:10.562320|S|430|77.11|0|430
C|XLP|20240711|15:56:10.562321|S|132|77.11|0|132
C|XLP|20240711|15:56:28.172566|S|1101|77.12|0|1101
C|XLP|20240711|15:56:45.591316|S|50|77.12|0|50
C|XLP|20240711|15:56:56.587225|S|100|77.13|0|100
C|XLP|20240711|15:56:56.587225|S|58|77.13|0|58
C|XLP|20240711|15:57:05.467354|S|492|77.15|0|492
C|XLP|20240711|15:57:09.654279|S|22|77.15|0|22
C|XLP|20240711|15:57:32.048073|S|715|77.15|0|715
C|XLP|20240711|15:57:32.048165|S|885|77.15|0|885
C|XLP|20240711|15:57:37.499369|S|267|77.15|0|267
C|XLP|20240711|15:57:37.499383|S|171|77.15|0|171
C|XLP|20240711|15:58:00.654908|S|1600|77.14|0|1600
C|XLP|20240711|15:58:01.643255|S|153|77.14|0|153
C|XLP|20240711|15:58:26.301020|S|100|77.15|0|100
C|XLP|20240711|15:58:30.961829|S|830|77.15|0|830
C|XLP|20240711|15:58:33.280681|S|100|77.15|0|100
C|XLP|20240711|15:58:33.280681|S|100|77.15|0|100
C|XLP|20240711|15:58:34.507865|S|100|77.145|0|100
C|XLP|20240711|15:58:34.911160|S|121|77.145|0|121
C|XLP|20240711|15:58:38.678610|S|100|77.145|0|100
C|XLP|20240711|15:58:39.025723|S|300|77.145|0|300
C|XLP|20240711|15:59:00.081006|S|1600|77.15|0|1600
C|XLP|20240711|15:59:00.081594|S|1600|77.15|0|1600
C|XLP|20240711|15:59:00.117620|S|998|77.15|0|998
C|XLP|20240711|15:59:00.487612|S|900|77.15|0|900
C|XLP|20240711|15:59:00.488209|S|100|77.15|0|100
C|XLP|20240711|15:59:01.298323|S|73|77.15|0|73
C|XLP|20240711|15:59:06.504625|S|573|77.16|0|573
C|XLP|20240711|15:59:07.497048|S|26|77.16|0|26
C|XLP|20240711|15:59:09.773580|S|1600|77.17|0|1600
C|XLP|20240711|15:59:10.024731|S|243|77.17|0|243
C|XLP|20240711|15:59:11.072367|S|45|77.17|0|45
C|XLP|20240711|15:59:12.189272|S|1600|77.17|0|1600
C|XLP|20240711|15:59:13.210117|S|44|77.17|0|44
C|XLP|20240711|15:59:28.127032|S|200|77.16|0|200
C|XLP|20240711|15:59:29.127037|S|200|77.16|0|200
C|XLP|20240711|15:59:30.127038|S|200|77.165|0|200
C|XLP|20240711|15:59:35.859821|S|400|77.17|0|400
C|XLP|20240711|15:59:36.039719|S|175|77.17|0|175
C|XLP|20240711|15:59:38.127072|S|200|77.16|0|200
C|XLP|20240711|15:59:45.330083|S|58|77.17|0|58
C|XLP|20240711|15:59:45.330083|S|298|77.17|0|298
C|XLP|20240711|15:59:45.330083|S|44|77.17|0|44
C|XLP|20240711|15:59:45.563916|S|102|77.17|0|102
C|XLP|20240711|15:59:45.563916|S|298|77.17|0|298
C|XLP|20240711|15:59:45.633380|S|10|77.16|0|10
C|XLP|20240711|15:59:46.431198|S|400|77.17|0|400
C|XLP|20240711|15:59:47.993122|S|31|77.15|0|31
C|XLP|20240711|15:59:50.091418|S|26|77.14|0|26
C|XLP|20240711|15:59:52.098284|S|92|77.145|0|92
C|XLP|20240711|15:59:52.766638|S|51|77.145|0|51
C|XLRE|20240711|09:30:00.315902|S|100|39.26|0|100
C|XLRE|20240711|09:31:46.950361|S|14|39.305|0|14
C|XLRE|20240711|09:43:38.276515|S|100|39.49|0|100
C|XLRE|20240711|09:44:35.566334|S|100|39.51|0|100
C|XLRE|20240711|09:45:07.429192|S|1|39.47|0|1
C|XLRE|20240711|09:46:12.062073|S|1|39.45|0|1
C|XLRE|20240711|09:50:27.391920|S|100|39.6|0|100
C|XLRE|20240711|09:51:29.661269|S|200|39.65|0|200
C|XLRE|20240711|09:53:15.616498|S|100|39.63|0|100
C|XLRE|20240711|09:55:02.894130|S|100|39.66|0|100
C|XLRE|20240711|09:55:22.665505|S|100|39.65|0|100
C|XLRE|20240711|09:55:41.289709|S|100|39.64|0|100
C|XLRE|20240711|09:59:44.870091|S|200|39.65|0|200
C|XLRE|20240711|10:19:34.780012|S|100|39.75|0|100
C|XLRE|20240711|10:20:31.177667|S|100|39.71|0|100
C|XLRE|20240711|10:20:31.178030|S|100|39.71|0|100
C|XLRE|20240711|10:22:22.128025|S|200|39.76|0|200
C|XLRE|20240711|10:22:33.329546|S|92|39.76|0|92
C|XLRE|20240711|10:24:54.279396|S|28|39.7|0|28
C|XLRE|20240711|10:26:10.470446|S|200|39.67|0|200
C|XLRE|20240711|10:31:43.163133|S|69|39.68|0|69
C|XLRE|20240711|10:35:10.040145|S|75|39.69|0|75
C|XLRE|20240711|10:35:10.040221|S|75|39.69|0|75
C|XLRE|20240711|10:35:10.040279|S|50|39.69|0|50
C|XLRE|20240711|10:35:40.149550|S|100|39.67|0|100
C|XLRE|20240711|10:36:08.475103|S|200|39.68|0|200
C|XLRE|20240711|10:36:48.745256|S|200|39.65|0|200
C|XLRE|20240711|10:36:50.480263|S|100|39.64|0|100
C|XLRE|20240711|10:36:50.480343|S|75|39.64|0|75
C|XLRE|20240711|10:36:50.480374|S|25|39.64|0|25
C|XLRE|20240711|10:36:50.480460|S|100|39.64|0|100
C|XLRE|20240711|10:36:51.481503|S|100|39.63|0|100
C|XLRE|20240711|10:38:06.616902|S|8|39.63|0|8
C|XLRE|20240711|10:39:19.870679|S|100|39.62|0|100
C|XLRE|20240711|10:41:16.769072|S|100|39.57|0|100
C|XLRE|20240711|10:41:38.371089|S|100|39.57|0|100
C|XLRE|20240711|10:43:44.731482|S|200|39.54|0|200
C|XLRE|20240711|10:45:06.938854|S|75|39.58|0|75
C|XLRE|20240711|10:45:53.918680|S|125|39.6|0|125
C|XLRE|20240711|10:48:45.453792|S|150|39.61|0|150
C|XLRE|20240711|10:48:45.453805|S|50|39.61|0|50
C|XLRE|20240711|10:49:25.459050|S|200|39.6|0|200
C|XLRE|20240711|10:49:25.459575|S|200|39.6|0|200
C|XLRE|20240711|10:49:34.024738|S|200|39.61|0|200
C|XLRE|20240711|10:50:49.574886|S|75|39.58|0|75
C|XLRE|20240711|10:51:20.011858|S|151|39.6|0|151
C|XLRE|20240711|10:55:32.970136|S|64|39.55|0|64
C|XLRE|20240711|10:57:41.661627|S|62|39.56|0|62
C|XLRE|20240711|11:01:22.076478|S|44|39.64|0|44
C|XLRE|20240711|11:01:22.076478|S|31|39.64|0|31
C|XLRE|20240711|11:01:22.077757|S|56|39.64|0|56
C|XLRE|20240711|11:03:29.952837|S|69|39.61|0|69
C|XLRE|20240711|11:03:29.956242|S|75|39.61|0|75
C|XLRE|20240711|11:03:29.963127|S|144|39.61|0|144
C|XLRE|20240711|11:03:29.963127|S|156|39.61|0|156
C|XLRE|20240711|11:03:33.036176|S|144|39.61|0|144
C|XLRE|20240711|11:03:33.036176|S|156|39.61|0|156
C|XLRE|20240711|11:08:25.776009|S|300|39.71|0|300
C|XLRE|20240711|11:09:32.966146|S|75|39.71|0|75
C|XLRE|20240711|11:09:32.979447|S|25|39.71|0|25
C|XLRE|20240711|11:13:15.240908|S|400|39.7|0|400
C|XLRE|20240711|11:13:23.115390|S|50|39.71|0|50
C|XLRE|20240711|11:14:33.132844|S|400|39.72|0|400
C|XLRE|20240711|11:15:47.931769|S|400|39.7|0|400
C|XLRE|20240711|11:15:59.796855|S|400|39.7|0|400
C|XLRE|20240711|11:16:38.856556|S|400|39.66|0|400
C|XLRE|20240711|11:16:59.025946|S|400|39.66|0|400
C|XLRE|20240711|11:17:10.012581|S|400|39.66|0|400
C|XLRE|20240711|11:18:49.743968|S|108|39.67|0|108
C|XLRE|20240711|11:20:03.286802|S|99|39.65|0|99
C|XLRE|20240711|11:30:48.861514|S|100|39.72|0|100
C|XLRE|20240711|11:30:48.866012|S|2|39.71|0|2
C|XLRE|20240711|11:36:23.955265|S|300|39.71|0|300
C|XLRE|20240711|11:36:40.995827|S|75|39.71|0|75
C|XLRE|20240711|11:36:52.109438|S|225|39.72|0|225
C|XLRE|20240711|11:40:42.735036|S|108|39.75|0|108
C|XLRE|20240711|11:43:59.463373|S|44|39.73|0|44
C|XLRE|20240711|11:44:20.427919|S|300|39.74|0|300
C|XLRE|20240711|11:54:06.085288|S|149|39.79|0|149
C|XLRE|20240711|11:54:54.644605|S|254|39.79|0|254
C|XLRE|20240711|11:58:04.957667|S|1|39.78|0|1
C|XLRE|20240711|12:03:56.625871|S|200|39.72|0|200
C|XLRE|20240711|12:05:32.638218|S|100|39.71|0|100
C|XLRE|20240711|12:06:20.877066|S|200|39.7|0|200
C|XLRE|20240711|12:19:07.252436|S|300|39.66|0|300
C|XLRE|20240711|12:19:59.997700|S|300|39.68|0|300
C|XLRE|20240711|12:19:59.998139|S|74|39.68|0|74
C|XLRE|20240711|12:24:01.814094|S|61|39.65|0|61
C|XLRE|20240711|12:26:26.404751|S|300|39.67|0|300
C|XLRE|20240711|12:26:26.427824|S|75|39.67|0|75
C|XLRE|20240711|12:26:26.427913|S|325|39.67|0|325
C|XLRE|20240711|12:26:44.406358|S|100|39.67|0|100
C|XLRE|20240711|12:28:27.271454|S|75|39.67|0|75
C|XLRE|20240711|12:31:01.086159|S|400|39.69|0|400
C|XLRE|20240711|12:32:41.299306|S|1449|39.705|0|1449
C|XLRE|20240711|12:32:49.650941|S|75|39.7|0|75
C|XLRE|20240711|12:40:00.447743|S|377|39.68|0|377
C|XLRE|20240711|12:44:02.479850|S|100|39.65|0|100
C|XLRE|20240711|12:46:06.083461|S|22|39.64|0|22
C|XLRE|20240711|12:52:36.844299|S|1|39.63|0|1
C|XLRE|20240711|12:53:19.802409|S|75|39.62|0|75
C|XLRE|20240711|12:53:34.295161|S|1|39.63|0|1
C|XLRE|20240711|12:54:50.221094|S|100|39.61|0|100
C|XLRE|20240711|12:57:11.228955|S|100|39.66|0|100
C|XLRE|20240711|13:02:11.138499|S|400|39.63|0|400
C|XLRE|20240711|13:02:14.060913|S|50|39.63|0|50
C|XLRE|20240711|13:02:14.061013|S|350|39.63|0|350
C|XLRE|20240711|13:02:14.073829|S|400|39.63|0|400
C|XLRE|20240711|13:02:17.290982|S|400|39.64|0|400
C|XLRE|20240711|13:02:32.053838|S|92|39.63|0|92
C|XLRE|20240711|13:04:24.510538|S|100|39.61|0|100
C|XLRE|20240711|13:04:24.510538|S|100|39.61|0|100
C|XLRE|20240711|13:06:20.517883|S|75|39.6|0|75
C|XLRE|20240711|13:08:28.463992|S|82|39.66|0|82
C|XLRE|20240711|13:08:33.211879|S|400|39.67|0|400
C|XLRE|20240711|13:09:11.796233|S|100|39.66|0|100
C|XLRE|20240711|13:10:34.173175|S|75|39.67|0|75
C|XLRE|20240711|13:11:15.059022|S|225|39.68|0|225
C|XLRE|20240711|13:12:05.488640|S|100|39.68|0|100
C|XLRE|20240711|13:12:56.245902|S|200|39.67|0|200
C|XLRE|20240711|13:14:55.792225|S|100|39.68|0|100
C|XLRE|20240711|13:15:53.047795|S|75|39.66|0|75
C|XLRE|20240711|13:16:52.808179|S|25|39.66|0|25
C|XLRE|20240711|13:24:26.859733|S|75|39.63|0|75
C|XLRE|20240711|13:25:55.612312|S|100|39.66|0|100
C|XLRE|20240711|13:28:40.029725|S|800|39.69|0|800
C|XLRE|20240711|13:31:52.793199|S|125|39.65|0|125
C|XLRE|20240711|13:41:49.597077|S|75|39.66|0|75
C|XLRE|20240711|13:46:37.471174|S|20|39.66|0|20
C|XLRE|20240711|13:46:40.326203|S|75|39.66|0|75
C|XLRE|20240711|13:46:40.326244|S|50|39.66|0|50
C|XLRE|20240711|13:51:06.638520|S|100|39.67|0|100
C|XLRE|20240711|13:51:46.859002|S|75|39.68|0|75
C|XLRE|20240711|13:51:46.859016|S|326|39.68|0|326
C|XLRE|20240711|13:58:02.675826|S|122|39.76|0|122
C|XLRE|20240711|13:58:02.675826|S|378|39.76|0|378
C|XLRE|20240711|13:58:03.083522|S|378|39.76|0|378
C|XLRE|20240711|13:58:03.083522|S|122|39.76|0|122
C|XLRE|20240711|13:58:03.084073|S|122|39.76|0|122
C|XLRE|20240711|13:58:03.084073|S|378|39.76|0|378
C|XLRE|20240711|13:58:08.664178|S|378|39.76|0|378
C|XLRE|20240711|13:58:08.664178|S|122|39.76|0|122
C|XLRE|20240711|13:58:22.871268|S|500|39.76|0|500
C|XLRE|20240711|13:58:23.739848|S|278|39.76|0|278
C|XLRE|20240711|13:59:08.369651|S|400|39.75|0|400
C|XLRE|20240711|13:59:09.697039|S|500|39.75|0|500
C|XLRE|20240711|13:59:09.697301|S|500|39.75|0|500
C|XLRE|20240711|13:59:12.449608|S|400|39.75|0|400
C|XLRE|20240711|13:59:17.686032|S|500|39.75|0|500
C|XLRE|20240711|13:59:17.686537|S|200|39.75|0|200
C|XLRE|20240711|13:59:17.912639|S|500|39.75|0|500
C|XLRE|20240711|13:59:18.716050|S|200|39.75|0|200
C|XLRE|20240711|13:59:24.006022|S|500|39.75|0|500
C|XLRE|20240711|13:59:24.133016|S|500|39.75|0|500
C|XLRE|20240711|13:59:39.407223|S|200|39.75|0|200
C|XLRE|20240711|14:00:01.720376|S|265|39.75|0|265
C|XLRE|20240711|14:00:18.649717|S|500|39.75|0|500
C|XLRE|20240711|14:00:18.649864|S|75|39.75|0|75
C|XLRE|20240711|14:00:18.649971|S|163|39.75|0|163
C|XLRE|20240711|14:00:50.011074|S|262|39.75|0|262
C|XLRE|20240711|14:03:17.637136|S|100|39.74|0|100
C|XLRE|20240711|14:03:37.222658|S|2|39.74|0|2
C|XLRE|20240711|14:08:09.489659|S|75|39.76|0|75
C|XLRE|20240711|14:08:09.491853|S|239|39.76|0|239
C|XLRE|20240711|14:08:09.491853|S|75|39.76|0|75
C|XLRE|20240711|14:08:53.727942|S|26|39.76|0|26
C|XLRE|20240711|14:08:53.727943|S|100|39.76|0|100
C|XLRE|20240711|14:10:14.759330|S|100|39.77|0|100
C|XLRE|20240711|14:10:24.973757|S|100|39.76|0|100
C|XLRE|20240711|14:10:27.785082|S|70|39.74|0|70
C|XLRE|20240711|14:10:43.921138|S|105|39.72|0|105
C|XLRE|20240711|14:11:44.948814|S|100|39.72|0|100
C|XLRE|20240711|14:14:37.830503|S|100|39.7|0|100
C|XLRE|20240711|14:16:03.744122|S|75|39.69|0|75
C|XLRE|20240711|14:17:56.943423|S|100|39.69|0|100
C|XLRE|20240711|14:18:07.275496|S|100|39.69|0|100
C|XLRE|20240711|14:18:10.841257|S|100|39.69|0|100
C|XLRE|20240711|14:18:49.146172|S|75|39.68|0|75
C|XLRE|20240711|14:20:00.644542|S|100|39.65|0|100
C|XLRE|20240711|14:20:08.476650|S|100|39.64|0|100
C|XLRE|20240711|14:25:10.731239|S|100|39.66|0|100
C|XLRE|20240711|14:28:00.539833|S|298|39.59|0|298
C|XLRE|20240711|14:31:08.760546|S|75|39.61|0|75
C|XLRE|20240711|14:32:00.136983|S|75|39.62|0|75
C|XLRE|20240711|14:32:43.028534|S|600|39.63|0|600
C|XLRE|20240711|14:33:30.528765|S|75|39.62|0|75
C|XLRE|20240711|14:33:30.529499|S|24|39.62|0|24
C|XLRE|20240711|14:34:01.562826|S|100|39.63|0|100
C|XLRE|20240711|14:34:15.757831|S|100|39.63|0|100
C|XLRE|20240711|14:37:57.246947|S|4|39.58|0|4
C|XLRE|20240711|14:39:44.855746|S|55|39.58|0|55
C|XLRE|20240711|14:41:00.625128|S|100|39.59|0|100
C|XLRE|20240711|14:42:06.463267|S|150|39.58|0|150
C|XLRE|20240711|14:42:54.680318|S|100|39.59|0|100
C|XLRE|20240711|14:42:54.680318|S|455|39.59|0|455
C|XLRE|20240711|14:44:32.323965|S|500|39.6|0|500
C|XLRE|20240711|14:45:54.306422|S|600|39.6|0|600
C|XLRE|20240711|14:45:54.313951|S|600|39.6|0|600
C|XLRE|20240711|14:46:04.272420|S|100|39.61|0|100
C|XLRE|20240711|14:50:25.874481|S|75|39.58|0|75
C|XLRE|20240711|14:50:45.058148|S|38|39.59|0|38
C|XLRE|20240711|14:55:06.791463|S|100|39.59|0|100
C|XLRE|20240711|14:55:06.791463|S|100|39.59|0|100
C|XLRE|20240711|14:56:29.575968|S|100|39.6|0|100
C|XLRE|20240711|14:57:01.240616|S|100|39.59|0|100
C|XLRE|20240711|14:57:59.414607|S|100|39.59|0|100
C|XLRE|20240711|15:00:08.445459|S|200|39.6|0|200
C|XLRE|20240711|15:00:08.512151|S|200|39.6|0|200
C|XLRE|20240711|15:00:11.672226|S|100|39.59|0|100
C|XLRE|20240711|15:00:17.336377|S|100|39.59|0|100
C|XLRE|20240711|15:00:17.454351|S|100|39.59|0|100
C|XLRE|20240711|15:00:27.218804|S|75|39.58|0|75
C|XLRE|20240711|15:00:31.279252|S|600|39.58|0|600
C|XLRE|20240711|15:00:33.250390|S|65|39.58|0|65
C|XLRE|20240711|15:00:33.250512|S|470|39.58|0|470
C|XLRE|20240711|15:01:00.775662|S|600|39.57|0|600
C|XLRE|20240711|15:01:40.920097|S|200|39.58|0|200
C|XLRE|20240711|15:02:14.899645|S|75|39.59|0|75
C|XLRE|20240711|15:02:14.899801|S|125|39.59|0|125
C|XLRE|20240711|15:02:18.024167|S|100|39.58|0|100
C|XLRE|20240711|15:04:18.799385|S|100|39.58|0|100
C|XLRE|20240711|15:05:48.348568|S|700|39.56|0|700
C|XLRE|20240711|15:05:48.349288|S|75|39.56|0|75
C|XLRE|20240711|15:06:16.154528|S|200|39.57|0|200
C|XLRE|20240711|15:06:16.619857|S|200|39.57|0|200
C|XLRE|20240711|15:09:41.045875|S|423|39.57|0|423
C|XLRE|20240711|15:09:41.046709|S|377|39.57|0|377
C|XLRE|20240711|15:09:41.046709|S|423|39.57|0|423
C|XLRE|20240711|15:09:41.047676|S|377|39.57|0|377
C|XLRE|20240711|15:09:59.667526|S|100|39.57|0|100
C|XLRE|20240711|15:11:09.752478|S|54|39.56|0|54
C|XLRE|20240711|15:11:26.836162|S|200|39.57|0|200
C|XLRE|20240711|15:11:26.842925|S|200|39.58|0|200
C|XLRE|20240711|15:11:51.378631|S|75|39.58|0|75
C|XLRE|20240711|15:11:51.378788|S|125|39.58|0|125
C|XLRE|20240711|15:12:30.596113|S|200|39.6|0|200
C|XLRE|20240711|15:13:14.603211|S|12|39.57|0|12
C|XLRE|20240711|15:15:15.202457|S|100|39.58|0|100
C|XLRE|20240711|15:16:40.315574|S|200|39.59|0|200
C|XLRE|20240711|15:17:00.879631|S|300|39.61|0|300
C|XLRE|20240711|15:17:00.879632|S|100|39.61|0|100
C|XLRE|20240711|15:17:44.538884|S|200|39.63|0|200
C|XLRE|20240711|15:17:44.538884|S|300|39.63|0|300
C|XLRE|20240711|15:17:45.689570|S|300|39.63|0|300
C|XLRE|20240711|15:20:39.411116|S|5|39.6|0|5
C|XLRE|20240711|15:21:24.405685|S|66|39.59|0|66
C|XLRE|20240711|15:21:24.406357|S|300|39.59|0|300
C|XLRE|20240711|15:23:05.447943|S|300|39.59|0|300
C|XLRE|20240711|15:23:34.996465|S|100|39.59|0|100
C|XLRE|20240711|15:23:52.821723|S|85|39.6|0|85
C|XLRE|20240711|15:23:52.821822|S|85|39.6|0|85
C|XLRE|20240711|15:23:52.821823|S|130|39.6|0|130
C|XLRE|20240711|15:24:21.250041|S|85|39.59|0|85
C|XLRE|20240711|15:24:21.250053|S|15|39.59|0|15
C|XLRE|20240711|15:24:21.250053|S|70|39.59|0|70
C|XLRE|20240711|15:25:11.432282|S|100|39.59|0|100
C|XLRE|20240711|15:25:17.792147|S|300|39.6|0|300
C|XLRE|20240711|15:25:17.792147|S|200|39.6|0|200
C|XLRE|20240711|15:25:17.823243|S|300|39.6|0|300
C|XLRE|20240711|15:25:17.877372|S|300|39.61|0|300
C|XLRE|20240711|15:25:17.877372|S|200|39.61|0|200
C|XLRE|20240711|15:26:03.838666|S|34|39.62|0|34
C|XLRE|20240711|15:27:21.358321|S|200|39.63|0|200
C|XLRE|20240711|15:27:21.358321|S|300|39.63|0|300
C|XLRE|20240711|15:27:21.389002|S|300|39.63|0|300
C|XLRE|20240711|15:27:21.424031|S|300|39.63|0|300
C|XLRE|20240711|15:29:36.041018|S|300|39.61|0|300
C|XLRE|20240711|15:31:08.305960|S|100|39.61|0|100
C|XLRE|20240711|15:32:19.350021|S|300|39.64|0|300
C|XLRE|20240711|15:32:45.099546|S|1|39.65|0|1
C|XLRE|20240711|15:33:09.467445|S|200|39.64|0|200
C|XLRE|20240711|15:33:16.148315|S|198|39.63|0|198
C|XLRE|20240711|15:33:16.149855|S|197|39.63|0|197
C|XLRE|20240711|15:33:31.145437|S|300|39.65|0|300
C|XLRE|20240711|15:34:51.439666|S|105|39.66|0|105
C|XLRE|20240711|15:34:51.440133|S|195|39.66|0|195
C|XLRE|20240711|15:36:18.551726|S|300|39.67|0|300
C|XLRE|20240711|15:36:27.937553|S|100|39.66|0|100
C|XLRE|20240711|15:38:00.290832|S|219|39.69|0|219
C|XLRE|20240711|15:39:43.352798|S|100|39.67|0|100
C|XLRE|20240711|15:40:11.653568|S|7|39.67|0|7
C|XLRE|20240711|15:40:11.653568|S|3|39.67|0|3
C|XLRE|20240711|15:41:15.081009|S|400|39.69|0|400
C|XLRE|20240711|15:41:15.081009|S|200|39.69|0|200
C|XLRE|20240711|15:41:15.081739|S|3|39.69|0|3
C|XLRE|20240711|15:42:00.932811|S|100|39.7|0|100
C|XLRE|20240711|15:42:53.322238|S|741|39.68|0|741
C|XLRE|20240711|15:45:05.702813|S|100|39.69|0|100
C|XLRE|20240711|15:45:54.365133|S|35|39.71|0|35
C|XLRE|20240711|15:46:00.401047|S|100|39.71|0|100
C|XLRE|20240711|15:46:43.310697|S|22|39.72|0|22
C|XLRE|20240711|15:46:51.699620|S|378|39.72|0|378
C|XLRE|20240711|15:47:05.074797|S|400|39.72|0|400
C|XLRE|20240711|15:48:45.992652|S|800|39.71|0|800
C|XLRE|20240711|15:48:48.640974|S|500|39.71|0|500
C|XLRE|20240711|15:49:54.738032|S|100|39.74|0|100
C|XLRE|20240711|15:50:01.876706|S|600|39.74|0|600
C|XLRE|20240711|15:50:21.738980|S|85|39.75|0|85
C|XLRE|20240711|15:51:09.046392|S|100|39.77|0|100
C|XLRE|20240711|15:51:33.213555|S|100|39.77|0|100
C|XLRE|20240711|15:52:17.046454|S|85|39.76|0|85
C|XLRE|20240711|15:52:17.046485|S|15|39.76|0|15
C|XLRE|20240711|15:52:21.317314|S|85|39.76|0|85
C|XLRE|20240711|15:52:21.317457|S|751|39.76|0|751
C|XLRE|20240711|15:52:21.317458|S|564|39.76|0|564
C|XLRE|20240711|15:52:21.317607|S|836|39.76|0|836
C|XLRE|20240711|15:52:21.317652|S|564|39.76|0|564
C|XLRE|20240711|15:52:21.317976|S|564|39.76|0|564
C|XLRE|20240711|15:52:21.317976|S|836|39.76|0|836
C|XLRE|20240711|15:52:21.318113|S|564|39.76|0|564
C|XLRE|20240711|15:52:21.318145|S|836|39.76|0|836
C|XLRE|20240711|15:52:21.318247|S|172|39.76|0|172
C|XLRE|20240711|15:53:04.381006|S|85|39.74|0|85
C|XLRE|20240711|15:53:43.702776|S|400|39.72|0|400
C|XLRE|20240711|15:53:58.321186|S|300|39.72|0|300
C|XLRE|20240711|15:53:58.321307|S|300|39.72|0|300
C|XLRE|20240711|15:54:23.794827|S|100|39.71|0|100
C|XLRE|20240711|15:54:40.090623|S|127|39.7|0|127
C|XLRE|20240711|15:55:20.579558|S|429|39.7|0|429
C|XLRE|20240711|15:55:20.579576|S|988|39.7|0|988
C|XLRE|20240711|15:55:44.404644|S|9|39.71|0|9
C|XLRE|20240711|15:56:00.867957|S|174|39.7|0|174
C|XLRE|20240711|15:56:04.048784|S|1100|39.7|0|1100
C|XLRE|20240711|15:56:40.455981|S|800|39.7|0|800
C|XLRE|20240711|15:57:44.870893|S|440|39.7|0|440
C|XLRE|20240711|15:57:45.104800|S|1900|39.71|0|1900
C|XLRE|20240711|15:57:45.596454|S|1900|39.71|0|1900
C|XLRE|20240711|15:57:50.102238|S|13|39.71|0|13
C|XLRE|20240711|15:57:50.201816|S|987|39.71|0|987
C|XLRE|20240711|15:58:02.631820|S|140|39.7|0|140
C|XLRE|20240711|15:58:02.631821|S|140|39.7|0|140
C|XLRE|20240711|15:58:02.631821|S|140|39.7|0|140
C|XLRE|20240711|15:58:50.592537|S|400|39.71|0|400
C|XLRE|20240711|15:58:50.592674|S|800|39.71|0|800
C|XLRE|20240711|15:59:03.112515|S|2400|39.71|0|2400
C|XLRE|20240711|15:59:03.565963|S|2400|39.71|0|2400
C|XLRE|20240711|15:59:03.566148|S|997|39.71|0|997
C|XLRE|20240711|15:59:22.918638|S|100|39.71|0|100
C|XLRE|20240711|15:59:24.763604|S|100|39.715|0|100
C|XLRE|20240711|15:59:24.889998|S|47|39.72|0|47
C|XLRE|20240711|15:59:30.690163|S|3|39.73|0|3
C|XLRE|20240711|15:59:47.289999|S|33|39.725|0|33
C|XLSR|20240711|10:10:20.701975|S|355|52.18|0|355
C|XLSR|20240711|11:49:46.871100|S|2000|51.67|0|2000
C|XLSR|20240711|15:59:50.881309|S|63|51.55|0|63
C|XLU|20240711|09:30:30.119794|S|70|69.84|0|70
C|XLU|20240711|09:30:30.119938|S|930|69.84|0|930
C|XLU|20240711|09:31:11.949518|S|15|69.865|0|15
C|XLU|20240711|09:31:11.949700|S|9|69.865|0|9
C|XLU|20240711|09:31:11.949711|S|100|69.865|0|100
C|XLU|20240711|09:31:17.738340|S|3|69.875|0|3
C|XLU|20240711|09:31:17.738553|S|65|69.87|0|65
C|XLU|20240711|09:31:17.739833|S|1|69.87|0|1
C|XLU|20240711|09:31:23.092957|S|26|69.88|0|26
C|XLU|20240711|09:31:59.539574|S|100|69.875|0|100
C|XLU|20240711|09:31:59.539601|S|10|69.88|0|10
C|XLU|20240711|09:31:59.539601|E|100|69.88|0|100
C|XLU|20240711|09:31:59.556419|S|8|69.89|0|8
C|XLU|20240711|09:31:59.557021|S|2|69.89|0|2
C|XLU|20240711|09:32:23.612056|S|9|69.84|0|9
C|XLU|20240711|09:32:23.618004|S|6|69.83|0|6
C|XLU|20240711|09:32:38.434099|S|10|69.87|0|10
C|XLU|20240711|09:33:05.700714|S|10|69.91|0|10
C|XLU|20240711|09:33:08.486905|S|1|69.94|0|1
C|XLU|20240711|09:33:08.487390|S|9|69.94|0|9
C|XLU|20240711|09:33:40.762429|S|100|69.815|0|100
C|XLU|20240711|09:33:40.762511|S|5|69.815|0|5
C|XLU|20240711|09:33:45.287731|E|300|69.84|0|300
C|XLU|20240711|09:33:45.287743|S|10|69.84|0|10
C|XLU|20240711|09:35:42.652357|S|100|69.89|0|100
C|XLU|20240711|09:35:42.652426|S|900|69.89|0|900
C|XLU|20240711|09:36:20.141191|S|1000|69.93|0|1000
C|XLU|20240711|09:36:28.215719|S|2|69.93|0|2
C|XLU|20240711|09:36:56.381337|S|3|69.93|0|3
C|XLU|20240711|09:36:56.381352|S|1|69.93|0|1
C|XLU|20240711|09:38:33.788618|S|19|69.89|0|19
C|XLU|20240711|09:38:56.147359|S|10|69.85|0|10
C|XLU|20240711|09:39:02.967586|S|2|69.84|0|2
C|XLU|20240711|09:40:27.947493|S|926|69.89|0|926
C|XLU|20240711|09:40:27.947493|S|10|69.89|0|10
C|XLU|20240711|09:40:27.947513|S|74|69.89|0|74
C|XLU|20240711|09:43:08.392236|S|10|69.89|0|10
C|XLU|20240711|09:43:14.614179|S|6|69.88|0|6
C|XLU|20240711|09:46:04.050335|E|50|70|0|50
C|XLU|20240711|09:46:04.050411|E|250|70|0|250
C|XLU|20240711|09:46:27.698080|S|10|70.06|0|10
C|XLU|20240711|09:48:30.297893|S|100|70.11|0|100
C|XLU|20240711|09:50:26.001770|S|6|70.155|0|6
C|XLU|20240711|09:50:27.296442|S|65|70.16|0|65
C|XLU|20240711|09:51:02.893025|S|10|70.14|0|10
C|XLU|20240711|09:51:29.716410|S|10|70.21|0|10
C|XLU|20240711|09:52:20.144208|S|84|70.19|0|84
C|XLU|20240711|09:52:22.165609|S|100|70.18|0|100
C|XLU|20240711|09:52:25.716350|S|10|70.21|0|10
C|XLU|20240711|09:52:41.374060|S|100|70.2|0|100
C|XLU|20240711|09:53:25.687647|S|4|70.21|0|4
C|XLU|20240711|09:53:50.574643|S|3|70.27|0|3
C|XLU|20240711|09:53:50.574787|S|7|70.27|0|7
C|XLU|20240711|09:54:04.263140|S|3|70.24|0|3
C|XLU|20240711|09:54:04.263164|S|547|70.24|0|547
C|XLU|20240711|09:54:04.263214|S|450|70.24|0|450
C|XLU|20240711|09:56:07.512226|S|100|70.26|0|100
C|XLU|20240711|09:56:07.512226|S|100|70.26|0|100
C|XLU|20240711|09:57:41.534296|S|3|70.24|0|3
C|XLU|20240711|09:57:41.534370|S|7|70.24|0|7
C|XLU|20240711|09:58:41.030929|S|100|70.27|0|100
C|XLU|20240711|09:58:41.033131|S|100|70.27|0|100
C|XLU|20240711|09:58:41.237170|S|100|70.27|0|100
C|XLU|20240711|09:58:43.969879|S|100|70.27|0|100
C|XLU|20240711|09:59:11.048039|S|100|70.29|0|100
C|XLU|20240711|09:59:25.061100|S|99|70.28|0|99
C|XLU|20240711|10:00:15.824532|S|73|70.34|0|73
C|XLU|20240711|10:00:19.399102|S|3|70.34|0|3
C|XLU|20240711|10:00:54.790160|S|100|70.38|0|100
C|XLU|20240711|10:01:00.217112|S|100|70.35|0|100
C|XLU|20240711|10:01:02.846776|S|100|70.34|0|100
C|XLU|20240711|10:01:31.238185|S|100|70.39|0|100
C|XLU|20240711|10:01:34.305892|S|100|70.37|0|100
C|XLU|20240711|10:01:41.210452|S|54|70.38|0|54
C|XLU|20240711|10:02:28.260979|S|100|70.4|0|100
C|XLU|20240711|10:02:28.261022|S|100|70.4|0|100
C|XLU|20240711|10:02:28.261037|S|100|70.4|0|100
C|XLU|20240711|10:02:28.261478|S|47|70.4|0|47
C|XLU|20240711|10:02:28.261529|S|53|70.4|0|53
C|XLU|20240711|10:02:28.504930|S|66|70.38|0|66
C|XLU|20240711|10:02:28.504945|S|934|70.38|0|934
C|XLU|20240711|10:02:42.406209|S|34|70.4|0|34
C|XLU|20240711|10:04:20.393995|S|50|70.38|0|50
C|XLU|20240711|10:04:22.232149|S|100|70.39|0|100
C|XLU|20240711|10:04:22.232149|E|400|70.39|0|400
C|XLU|20240711|10:04:23.257126|S|100|70.4|0|100
C|XLU|20240711|10:04:23.891934|S|100|70.4|0|100
C|XLU|20240711|10:04:23.891934|E|200|70.4|0|200
C|XLU|20240711|10:04:23.892281|E|200|70.4|0|200
C|XLU|20240711|10:05:03.887625|S|100|70.45|0|100
C|XLU|20240711|10:05:03.887626|S|100|70.45|0|100
C|XLU|20240711|10:05:11.025398|S|4|70.42|0|4
C|XLU|20240711|10:05:25.819504|S|100|70.46|0|100
C|XLU|20240711|10:05:25.820937|S|100|70.46|0|100
C|XLU|20240711|10:05:36.077246|S|1|70.48|0|1
C|XLU|20240711|10:05:37.623739|S|71|70.47|0|71
C|XLU|20240711|10:05:37.623810|S|10|70.47|0|10
C|XLU|20240711|10:05:37.630540|S|58|70.46|0|58
C|XLU|20240711|10:05:38.446331|S|100|70.45|0|100
C|XLU|20240711|10:05:54.601024|S|200|70.47|0|200
C|XLU|20240711|10:05:54.602762|S|200|70.47|0|200
C|XLU|20240711|10:06:00.191910|S|100|70.48|0|100
C|XLU|20240711|10:06:06.715646|S|11|70.48|0|11
C|XLU|20240711|10:06:23.744172|S|1|70.48|0|1
C|XLU|20240711|10:06:25.146277|S|100|70.48|0|100
C|XLU|20240711|10:06:35.961283|S|11|70.48|0|11
C|XLU|20240711|10:06:35.961302|S|89|70.48|0|89
C|XLU|20240711|10:06:35.961302|S|1|70.48|0|1
C|XLU|20240711|10:06:37.047341|S|100|70.48|0|100
C|XLU|20240711|10:06:38.476809|S|158|70.495|0|158
C|XLU|20240711|10:06:38.476809|S|100|70.49|0|100
C|XLU|20240711|10:06:38.477020|S|158|70.495|0|158
C|XLU|20240711|10:06:41.892671|S|100|70.48|0|100
C|XLU|20240711|10:06:49.051395|S|100|70.48|0|100
C|XLU|20240711|10:06:52.119737|S|100|70.49|0|100
C|XLU|20240711|10:06:54.417430|S|100|70.48|0|100
C|XLU|20240711|10:06:54.418057|S|100|70.48|0|100
C|XLU|20240711|10:06:54.418113|S|91|70.48|0|91
C|XLU|20240711|10:06:58.619605|S|100|70.48|0|100
C|XLU|20240711|10:06:58.619606|S|100|70.48|0|100
C|XLU|20240711|10:06:58.619606|S|100|70.48|0|100
C|XLU|20240711|10:06:58.619607|S|4|70.48|0|4
C|XLU|20240711|10:06:59.963496|S|100|70.48|0|100
C|XLU|20240711|10:07:29.020728|S|2|70.47|0|2
C|XLU|20240711|10:07:33.327913|S|90|70.46|0|90
C|XLU|20240711|10:07:33.327913|S|10|70.46|0|10
C|XLU|20240711|10:07:34.851280|S|10|70.45|0|10
C|XLU|20240711|10:07:34.851280|S|90|70.45|0|90
C|XLU|20240711|10:07:34.851348|S|100|70.45|0|100
C|XLU|20240711|10:07:45.831443|S|5|70.48|0|5
C|XLU|20240711|10:07:57.281592|S|100|70.48|0|100
C|XLU|20240711|10:07:59.730017|S|4|70.47|0|4
C|XLU|20240711|10:08:06.815370|S|2|70.46|0|2
C|XLU|20240711|10:08:09.438507|S|100|70.48|0|100
C|XLU|20240711|10:08:10.066022|S|15|70.48|0|15
C|XLU|20240711|10:08:10.066076|S|11|70.48|0|11
C|XLU|20240711|10:08:10.066125|S|7|70.48|0|7
C|XLU|20240711|10:08:10.066152|S|6|70.48|0|6
C|XLU|20240711|10:08:10.066171|S|4|70.48|0|4
C|XLU|20240711|10:08:10.066180|S|3|70.48|0|3
C|XLU|20240711|10:08:10.066197|S|2|70.48|0|2
C|XLU|20240711|10:08:10.066217|S|1|70.48|0|1
C|XLU|20240711|10:08:13.083058|S|100|70.5|0|100
C|XLU|20240711|10:08:27.672789|S|100|70.5|0|100
C|XLU|20240711|10:08:40.317684|S|57|70.5|0|57
C|XLU|20240711|10:08:40.317701|S|100|70.5|0|100
C|XLU|20240711|10:08:40.317849|S|57|70.5|0|57
C|XLU|20240711|10:08:48.055707|S|2|70.5|0|2
C|XLU|20240711|10:08:48.313330|S|10|70.48|0|10
C|XLU|20240711|10:08:48.341122|S|100|70.47|0|100
C|XLU|20240711|10:08:57.902752|S|2|70.47|0|2
C|XLU|20240711|10:09:04.445174|S|100|70.5|0|100
C|XLU|20240711|10:09:09.384967|S|100|70.49|0|100
C|XLU|20240711|10:09:09.385108|S|10|70.48|0|10
C|XLU|20240711|10:09:09.505360|S|1|70.49|0|1
C|XLU|20240711|10:09:09.591465|S|90|70.47|0|90
C|XLU|20240711|10:09:09.591465|S|10|70.47|0|10
C|XLU|20240711|10:09:09.728877|S|10|70.46|0|10
C|XLU|20240711|10:09:09.816607|S|53|70.47|0|53
C|XLU|20240711|10:09:09.816618|S|60|70.47|0|60
C|XLU|20240711|10:10:04.421535|S|10|70.5|0|10
C|XLU|20240711|10:10:04.611348|S|95|70.49|0|95
C|XLU|20240711|10:10:08.482056|S|100|70.5|0|100
C|XLU|20240711|10:10:12.563817|S|100|70.52|0|100
C|XLU|20240711|10:10:48.794096|S|100|70.54|0|100
C|XLU|20240711|10:10:56.079402|S|1|70.54|0|1
C|XLU|20240711|10:11:02.976248|S|7|70.55|0|7
C|XLU|20240711|10:11:02.976248|S|2|70.55|0|2
C|XLU|20240711|10:11:05.133365|S|100|70.53|0|100
C|XLU|20240711|10:11:08.775200|S|100|70.53|0|100
C|XLU|20240711|10:11:08.775357|S|12|70.53|0|12
C|XLU|20240711|10:11:08.850525|S|99|70.52|0|99
C|XLU|20240711|10:11:08.850525|S|1|70.52|0|1
C|XLU|20240711|10:11:08.850586|S|100|70.52|0|100
C|XLU|20240711|10:11:38.592577|S|4|70.57|0|4
C|XLU|20240711|10:11:38.592577|S|100|70.57|0|100
C|XLU|20240711|10:11:38.592578|S|96|70.57|0|96
C|XLU|20240711|10:11:39.490469|S|100|70.55|0|100
C|XLU|20240711|10:11:46.679467|S|100|70.55|0|100
C|XLU|20240711|10:11:50.477719|S|100|70.55|0|100
C|XLU|20240711|10:11:53.591844|S|57|70.54|0|57
C|XLU|20240711|10:11:53.591845|S|100|70.54|0|100
C|XLU|20240711|10:12:02.441554|S|100|70.53|0|100
C|XLU|20240711|10:12:02.635943|S|50|70.53|0|50
C|XLU|20240711|10:12:26.495485|S|100|70.57|0|100
C|XLU|20240711|10:12:30.689735|S|100|70.57|0|100
C|XLU|20240711|10:12:49.853861|S|10|70.54|0|10
C|XLU|20240711|10:12:49.861086|S|10|70.53|0|10
C|XLU|20240711|10:13:01.804761|S|95|70.53|0|95
C|XLU|20240711|10:13:01.805217|S|10|70.53|0|10
C|XLU|20240711|10:13:19.429133|S|10|70.56|0|10
C|XLU|20240711|10:13:19.429134|S|90|70.56|0|90
C|XLU|20240711|10:13:36.383875|S|100|70.59|0|100
C|XLU|20240711|10:13:36.396041|S|100|70.59|0|100
C|XLU|20240711|10:13:49.144831|S|14|70.54|0|14
C|XLU|20240711|10:14:09.407094|S|100|70.6|0|100
C|XLU|20240711|10:14:09.407261|S|58|70.6|0|58
C|XLU|20240711|10:14:29.274697|S|100|70.6|0|100
C|XLU|20240711|10:14:29.274874|S|100|70.6|0|100
C|XLU|20240711|10:14:36.878260|S|99|70.58|0|99
C|XLU|20240711|10:14:36.878412|S|10|70.58|0|10
C|XLU|20240711|10:14:36.878606|S|89|70.58|0|89
C|XLU|20240711|10:14:40.224717|S|1|70.57|0|1
C|XLU|20240711|10:15:03.012331|S|2|70.59|0|2
C|XLU|20240711|10:15:03.012391|S|1|70.59|0|1
C|XLU|20240711|10:15:03.012404|S|1|70.59|0|1
C|XLU|20240711|10:15:03.012535|S|1|70.59|0|1
C|XLU|20240711|10:15:03.012568|S|1|70.59|0|1
C|XLU|20240711|10:15:09.659394|S|100|70.58|0|100
C|XLU|20240711|10:15:24.564311|S|100|70.59|0|100
C|XLU|20240711|10:15:24.666290|S|86|70.59|0|86
C|XLU|20240711|10:15:38.730585|S|50|70.59|0|50
C|XLU|20240711|10:15:57.058768|S|100|70.62|0|100
C|XLU|20240711|10:15:57.058974|S|2|70.62|0|2
C|XLU|20240711|10:16:07.354075|S|100|70.6|0|100
C|XLU|20240711|10:16:07.354101|S|10|70.6|0|10
C|XLU|20240711|10:16:07.354198|S|100|70.6|0|100
C|XLU|20240711|10:16:07.354258|S|24|70.6|0|24
C|XLU|20240711|10:16:38.866079|S|100|70.64|0|100
C|XLU|20240711|10:16:39.777828|S|100|70.63|0|100
C|XLU|20240711|10:16:39.777989|S|40|70.63|0|40
C|XLU|20240711|10:16:43.295348|S|24|70.62|0|24
C|XLU|20240711|10:17:15.955111|S|72|70.62|0|72
C|XLU|20240711|10:17:43.487583|S|77|70.58|0|77
C|XLU|20240711|10:17:43.487604|S|100|70.58|0|100
C|XLU|20240711|10:17:43.487604|S|77|70.58|0|77
C|XLU|20240711|10:17:43.487604|S|23|70.58|0|23
C|XLU|20240711|10:17:43.487623|S|10|70.58|0|10
C|XLU|20240711|10:17:43.754595|S|81|70.6|0|81
C|XLU|20240711|10:18:03.802673|S|37|70.59|0|37
C|XLU|20240711|10:18:07.084821|S|100|70.62|0|100
C|XLU|20240711|10:18:20.277644|S|100|70.63|0|100
C|XLU|20240711|10:18:24.856295|S|1|70.63|0|1
C|XLU|20240711|10:18:34.008450|S|100|70.64|0|100
C|XLU|20240711|10:18:45.004361|S|100|70.6|0|100
C|XLU|20240711|10:19:05.838445|S|100|70.58|0|100
C|XLU|20240711|10:19:09.318317|S|10|70.57|0|10
C|XLU|20240711|10:19:09.995556|S|27|70.56|0|27
C|XLU|20240711|10:19:50.176713|S|85|70.6|0|85
C|XLU|20240711|10:20:21.972092|S|100|70.63|0|100
C|XLU|20240711|10:20:31.164528|S|92|70.61|0|92
C|XLU|20240711|10:20:31.170636|S|90|70.6|0|90
C|XLU|20240711|10:20:31.170636|S|10|70.6|0|10
C|XLU|20240711|10:20:46.432027|S|100|70.6|0|100
C|XLU|20240711|10:20:52.913965|S|66|70.58|0|66
C|XLU|20240711|10:21:12.904670|S|100|70.6|0|100
C|XLU|20240711|10:21:21.285248|S|100|70.57|0|100
C|XLU|20240711|10:21:29.160118|S|100|70.59|0|100
C|XLU|20240711|10:21:31.943350|S|100|70.58|0|100
C|XLU|20240711|10:21:38.364894|S|100|70.6|0|100
C|XLU|20240711|10:22:20.845091|S|100|70.61|0|100
C|XLU|20240711|10:22:20.845103|S|900|70.61|0|900
C|XLU|20240711|10:22:26.433037|S|76|70.62|0|76
C|XLU|20240711|10:22:26.577906|S|1000|70.6|0|1000
C|XLU|20240711|10:22:29.376260|S|77|70.6|0|77
C|XLU|20240711|10:22:36.947093|S|77|70.6|0|77
C|XLU|20240711|10:22:36.947109|S|923|70.6|0|923
C|XLU|20240711|10:22:49.581977|S|100|70.6|0|100
C|XLU|20240711|10:22:52.912040|S|100|70.6|0|100
C|XLU|20240711|10:22:52.958664|S|10|70.59|0|10
C|XLU|20240711|10:22:52.958817|S|31|70.59|0|31
C|XLU|20240711|10:22:52.958829|S|69|70.59|0|69
C|XLU|20240711|10:22:56.885239|S|100|70.6|0|100
C|XLU|20240711|10:23:07.733746|S|100|70.58|0|100
C|XLU|20240711|10:23:24.823815|S|8|70.59|0|8
C|XLU|20240711|10:23:24.823877|S|6|70.59|0|6
C|XLU|20240711|10:23:24.823916|S|4|70.59|0|4
C|XLU|20240711|10:23:24.823928|S|3|70.59|0|3
C|XLU|20240711|10:23:24.823947|S|2|70.59|0|2
C|XLU|20240711|10:23:24.823966|S|1|70.59|0|1
C|XLU|20240711|10:23:24.823984|S|1|70.59|0|1
C|XLU|20240711|10:23:24.824004|S|1|70.59|0|1
C|XLU|20240711|10:23:24.824078|S|74|70.59|0|74
C|XLU|20240711|10:23:36.448172|S|100|70.6|0|100
C|XLU|20240711|10:23:39.204057|S|100|70.6|0|100
C|XLU|20240711|10:23:41.136991|S|1|70.59|0|1
C|XLU|20240711|10:23:41.137051|S|1|70.59|0|1
C|XLU|20240711|10:23:41.137059|S|1|70.59|0|1
C|XLU|20240711|10:23:54.954634|S|100|70.61|0|100
C|XLU|20240711|10:24:01.124073|S|100|70.615|0|100
C|XLU|20240711|10:24:01.124073|S|100|70.61|0|100
C|XLU|20240711|10:24:06.616492|S|900|70.6|0|900
C|XLU|20240711|10:24:07.353616|S|52|70.6|0|52
C|XLU|20240711|10:24:09.509147|S|100|70.59|0|100
C|XLU|20240711|10:24:31.970659|S|63|70.58|0|63
C|XLU|20240711|10:24:51.054047|S|3|70.56|0|3
C|XLU|20240711|10:25:00.058957|S|100|70.57|0|100
C|XLU|20240711|10:25:00.058958|S|37|70.57|0|37
C|XLU|20240711|10:25:03.630516|S|100|70.56|0|100
C|XLU|20240711|10:25:03.630527|S|900|70.56|0|900
C|XLU|20240711|10:25:03.642124|S|10|70.55|0|10
C|XLU|20240711|10:25:05.227113|S|3|70.56|0|3
C|XLU|20240711|10:25:05.227148|S|97|70.56|0|97
C|XLU|20240711|10:25:50.649651|S|100|70.6|0|100
C|XLU|20240711|10:25:53.004353|S|100|70.61|0|100
C|XLU|20240711|10:25:57.759389|S|100|70.61|0|100
C|XLU|20240711|10:26:10.475194|S|100|70.6|0|100
C|XLU|20240711|10:26:10.475194|S|100|70.6|0|100
C|XLU|20240711|10:26:12.021157|S|100|70.61|0|100
C|XLU|20240711|10:26:43.069652|S|10|70.61|0|10
C|XLU|20240711|10:26:43.069652|S|79|70.61|0|79
C|XLU|20240711|10:27:12.158925|S|79|70.62|0|79
C|XLU|20240711|10:27:12.158925|S|10|70.62|0|10
C|XLU|20240711|10:27:30.286390|S|10|70.65|0|10
C|XLU|20240711|10:27:43.495923|S|100|70.65|0|100
C|XLU|20240711|10:27:52.828354|S|54|70.65|0|54
C|XLU|20240711|10:27:53.029502|S|25|70.64|0|25
C|XLU|20240711|10:27:53.029502|S|10|70.64|0|10
C|XLU|20240711|10:28:03.488703|S|22|70.6|0|22
C|XLU|20240711|10:28:14.744784|S|90|70.6|0|90
C|XLU|20240711|10:28:14.744784|S|10|70.6|0|10
C|XLU|20240711|10:28:21.022289|S|84|70.59|0|84
C|XLU|20240711|10:28:21.022651|S|22|70.59|0|22
C|XLU|20240711|10:28:21.022651|S|16|70.59|0|16
C|XLU|20240711|10:28:41.315557|S|100|70.62|0|100
C|XLU|20240711|10:28:51.200844|S|100|70.61|0|100
C|XLU|20240711|10:29:43.241878|S|17|70.63|0|17
C|XLU|20240711|10:29:52.973749|S|900|70.62|0|900
C|XLU|20240711|10:29:54.174305|S|100|70.62|0|100
C|XLU|20240711|10:30:08.633989|S|100|70.62|0|100
C|XLU|20240711|10:30:16.166147|S|100|70.6|0|100
C|XLU|20240711|10:30:30.021820|S|100|70.61|0|100
C|XLU|20240711|10:30:56.689034|S|100|70.63|0|100
C|XLU|20240711|10:31:00.827856|S|1|70.64|0|1
C|XLU|20240711|10:31:19.074218|S|952|70.65|0|952
C|XLU|20240711|10:31:19.143533|S|48|70.64|0|48
C|XLU|20240711|10:31:19.143548|S|952|70.64|0|952
C|XLU|20240711|10:31:22.354975|S|48|70.62|0|48
C|XLU|20240711|10:31:22.354988|S|952|70.62|0|952
C|XLU|20240711|10:31:37.701562|S|14|70.62|0|14
C|XLU|20240711|10:33:15.647020|S|10|70.63|0|10
C|XLU|20240711|10:33:55.602752|S|100|70.63|0|100
C|XLU|20240711|10:34:00.081859|S|24|70.61|0|24
C|XLU|20240711|10:34:34.392600|S|92|70.63|0|92
C|XLU|20240711|10:34:37.702755|S|100|70.63|0|100
C|XLU|20240711|10:34:42.563869|S|100|70.63|0|100
C|XLU|20240711|10:34:42.564045|S|100|70.63|0|100
C|XLU|20240711|10:34:54.451537|S|100|70.63|0|100
C|XLU|20240711|10:35:06.475605|S|100|70.61|0|100
C|XLU|20240711|10:35:12.683289|S|80|70.6|0|80
C|XLU|20240711|10:35:13.836635|S|100|70.6|0|100
C|XLU|20240711|10:35:20.508010|S|100|70.6|0|100
C|XLU|20240711|10:35:22.009082|S|100|70.6|0|100
C|XLU|20240711|10:35:37.248641|S|100|70.6|0|100
C|XLU|20240711|10:35:40.083650|S|100|70.61|0|100
C|XLU|20240711|10:36:21.235751|S|97|70.58|0|97
C|XLU|20240711|10:36:34.496982|S|100|70.58|0|100
C|XLU|20240711|10:37:11.364218|S|50|70.53|0|50
C|XLU|20240711|10:37:11.364218|S|96|70.53|0|96
C|XLU|20240711|10:37:23.861887|S|10|70.54|0|10
C|XLU|20240711|10:37:39.301166|S|1|70.56|0|1
C|XLU|20240711|10:38:17.697691|S|50|70.55|0|50
C|XLU|20240711|10:38:30.449424|S|198|70.535|0|198
C|XLU|20240711|10:38:30.449424|S|2|70.53|0|2
C|XLU|20240711|10:39:00.967999|S|100|70.57|0|100
C|XLU|20240711|10:39:00.968445|S|33|70.57|0|33
C|XLU|20240711|10:39:08.279755|S|54|70.54|0|54
C|XLU|20240711|10:39:42.889563|S|2|70.54|0|2
C|XLU|20240711|10:39:50.762749|S|100|70.52|0|100
C|XLU|20240711|10:41:07.809021|S|50|70.51|0|50
C|XLU|20240711|10:41:07.809021|S|1|70.51|0|1
C|XLU|20240711|10:41:07.809021|S|100|70.51|0|100
C|XLU|20240711|10:42:38.174083|S|59|70.45|0|59
C|XLU|20240711|10:42:41.020454|S|100|70.44|0|100
C|XLU|20240711|10:42:49.113141|S|100|70.43|0|100
C|XLU|20240711|10:43:25.463952|S|100|70.47|0|100
C|XLU|20240711|10:43:25.464220|S|100|70.47|0|100
C|XLU|20240711|10:43:25.464609|S|59|70.47|0|59
C|XLU|20240711|10:43:39.084588|S|59|70.45|0|59
C|XLU|20240711|10:43:39.508917|S|1|70.44|0|1
C|XLU|20240711|10:43:52.454583|S|41|70.44|0|41
C|XLU|20240711|10:44:12.738022|S|100|70.47|0|100
C|XLU|20240711|10:45:41.585278|S|92|70.53|0|92
C|XLU|20240711|10:46:12.823050|S|24|70.53|0|24
C|XLU|20240711|10:46:12.823830|S|70|70.53|0|70
C|XLU|20240711|10:46:12.823830|S|24|70.53|0|24
C|XLU|20240711|10:46:15.038876|S|10|70.52|0|10
C|XLU|20240711|10:46:29.659062|S|1|70.51|0|1
C|XLU|20240711|10:46:49.097123|S|12|70.51|0|12
C|XLU|20240711|10:46:49.097123|S|10|70.51|0|10
C|XLU|20240711|10:47:01.714326|S|2|70.5|0|2
C|XLU|20240711|10:47:01.714352|S|2|70.5|0|2
C|XLU|20240711|10:47:01.714362|S|1|70.5|0|1
C|XLU|20240711|10:47:01.714373|S|95|70.5|0|95
C|XLU|20240711|10:47:14.798847|S|2|70.51|0|2
C|XLU|20240711|10:47:14.798871|S|17|70.51|0|17
C|XLU|20240711|10:47:54.880098|S|4|70.49|0|4
C|XLU|20240711|10:48:31.981434|S|12|70.48|0|12
C|XLU|20240711|10:48:32.011172|S|88|70.48|0|88
C|XLU|20240711|10:48:58.273615|S|100|70.47|0|100
C|XLU|20240711|10:48:58.273776|S|52|70.47|0|52
C|XLU|20240711|10:49:31.156629|S|10|70.51|0|10
C|XLU|20240711|10:49:32.163971|S|100|70.51|0|100
C|XLU|20240711|10:49:32.498534|S|100|70.51|0|100
C|XLU|20240711|10:49:51.645912|S|63|70.51|0|63
C|XLU|20240711|10:50:22.053726|S|10|70.48|0|10
C|XLU|20240711|10:51:14.026673|S|100|70.48|0|100
C|XLU|20240711|10:52:13.307215|S|100|70.44|0|100
C|XLU|20240711|10:52:13.307631|S|100|70.44|0|100
C|XLU|20240711|10:52:52.016775|S|10|70.42|0|10
C|XLU|20240711|10:53:49.118734|S|100|70.4|0|100
C|XLU|20240711|10:53:49.118892|S|100|70.4|0|100
C|XLU|20240711|10:53:49.119404|S|100|70.4|0|100
C|XLU|20240711|10:53:49.119530|S|53|70.4|0|53
C|XLU|20240711|10:53:50.225746|S|47|70.4|0|47
C|XLU|20240711|10:53:50.225844|S|53|70.4|0|53
C|XLU|20240711|10:54:09.774625|S|10|70.36|0|10
C|XLU|20240711|10:54:18.062170|S|100|70.36|0|100
C|XLU|20240711|10:54:27.071112|S|16|70.37|0|16
C|XLU|20240711|10:54:45.956339|S|100|70.36|0|100
C|XLU|20240711|10:54:45.956486|S|100|70.36|0|100
C|XLU|20240711|10:54:45.956612|S|37|70.36|0|37
C|XLU|20240711|10:55:28.215078|S|14|70.35|0|14
C|XLU|20240711|10:56:42.360023|S|100|70.35|0|100
C|XLU|20240711|10:56:57.021356|S|67|70.36|0|67
C|XLU|20240711|10:57:26.406777|S|100|70.37|0|100
C|XLU|20240711|10:57:48.050602|S|13|70.37|0|13
C|XLU|20240711|10:58:07.877569|S|100|70.37|0|100
C|XLU|20240711|10:58:33.502827|S|100|70.37|0|100
C|XLU|20240711|10:58:33.502828|S|100|70.37|0|100
C|XLU|20240711|10:58:38.097846|S|100|70.37|0|100
C|XLU|20240711|10:59:49.732412|S|88|70.4|0|88
C|XLU|20240711|11:00:00.016409|S|4|70.42|0|4
C|XLU|20240711|11:00:03.382877|S|93|70.45|0|93
C|XLU|20240711|11:00:18.436020|S|100|70.45|0|100
C|XLU|20240711|11:00:18.696874|S|100|70.45|0|100
C|XLU|20240711|11:00:50.032303|S|9|70.47|0|9
C|XLU|20240711|11:00:54.280618|S|23|70.47|0|23
C|XLU|20240711|11:01:18.190261|S|100|70.47|0|100
C|XLU|20240711|11:01:38.787863|S|67|70.46|0|67
C|XLU|20240711|11:01:39.725126|S|52|70.47|0|52
C|XLU|20240711|11:01:39.725126|S|48|70.47|0|48
C|XLU|20240711|11:01:40.756883|S|52|70.47|0|52
C|XLU|20240711|11:01:47.311550|S|100|70.48|0|100
C|XLU|20240711|11:03:01.088290|S|5|70.51|0|5
C|XLU|20240711|11:03:01.088290|S|95|70.51|0|95
C|XLU|20240711|11:03:01.088457|S|5|70.51|0|5
C|XLU|20240711|11:03:13.224964|S|100|70.5|0|100
C|XLU|20240711|11:03:56.185748|S|85|70.51|0|85
C|XLU|20240711|11:04:28.526591|S|200|70.53|0|200
C|XLU|20240711|11:04:29.770934|S|100|70.53|0|100
C|XLU|20240711|11:04:29.771266|S|100|70.53|0|100
C|XLU|20240711|11:05:09.730850|S|100|70.54|0|100
C|XLU|20240711|11:05:26.212566|S|69|70.53|0|69
C|XLU|20240711|11:05:29.734421|S|100|70.54|0|100
C|XLU|20240711|11:05:29.734619|S|100|70.54|0|100
C|XLU|20240711|11:06:34.710694|S|55|70.57|0|55
C|XLU|20240711|11:07:45.409271|S|100|70.59|0|100
C|XLU|20240711|11:08:13.303380|S|10|70.62|0|10
C|XLU|20240711|11:08:21.777927|S|90|70.62|0|90
C|XLU|20240711|11:10:56.707243|S|100|70.64|0|100
C|XLU|20240711|11:10:56.752651|S|100|70.64|0|100
C|XLU|20240711|11:11:45.323019|S|99|70.66|0|99
C|XLU|20240711|11:11:48.172257|S|62|70.66|0|62
C|XLU|20240711|11:11:52.340915|S|13|70.66|0|13
C|XLU|20240711|11:11:55.533663|S|100|70.66|0|100
C|XLU|20240711|11:12:54.822429|S|10|70.63|0|10
C|XLU|20240711|11:14:00.337675|S|100|70.61|0|100
C|XLU|20240711|11:16:01.129691|S|100|70.59|0|100
C|XLU|20240711|11:17:30.047818|S|4|70.6|0|4
C|XLU|20240711|11:17:30.047932|S|3|70.6|0|3
C|XLU|20240711|11:17:30.047943|S|2|70.6|0|2
C|XLU|20240711|11:17:30.047984|S|2|70.6|0|2
C|XLU|20240711|11:17:30.048028|S|1|70.6|0|1
C|XLU|20240711|11:17:30.048038|S|1|70.6|0|1
C|XLU|20240711|11:17:30.048573|S|87|70.6|0|87
C|XLU|20240711|11:17:41.991126|S|66|70.61|0|66
C|XLU|20240711|11:20:00.733191|S|100|70.63|0|100
C|XLU|20240711|11:20:01.637904|S|84|70.62|0|84
C|XLU|20240711|11:20:01.638400|S|84|70.62|0|84
C|XLU|20240711|11:20:01.638416|S|16|70.62|0|16
C|XLU|20240711|11:21:03.119172|S|10|70.64|0|10
C|XLU|20240711|11:21:22.697402|S|100|70.63|0|100
C|XLU|20240711|11:21:54.993876|S|100|70.62|0|100
C|XLU|20240711|11:22:24.972664|S|100|70.59|0|100
C|XLU|20240711|11:22:24.981670|S|100|70.59|0|100
C|XLU|20240711|11:22:24.990174|S|100|70.59|0|100
C|XLU|20240711|11:24:07.189277|S|71|70.5|0|71
C|XLU|20240711|11:24:11.236132|S|13|70.5|0|13
C|XLU|20240711|11:24:11.237143|S|16|70.5|0|16
C|XLU|20240711|11:24:28.650639|S|100|70.54|0|100
C|XLU|20240711|11:24:28.652480|S|100|70.54|0|100
C|XLU|20240711|11:24:28.862923|S|23|70.54|0|23
C|XLU|20240711|11:24:40.633228|S|100|70.53|0|100
C|XLU|20240711|11:24:40.633379|S|100|70.53|0|100
C|XLU|20240711|11:25:10.088368|S|13|70.54|0|13
C|XLU|20240711|11:25:25.506675|S|44|70.51|0|44
C|XLU|20240711|11:25:30.568852|S|5|70.52|0|5
C|XLU|20240711|11:26:35.277294|S|100|70.54|0|100
C|XLU|20240711|11:26:55.072616|S|100|70.53|0|100
C|XLU|20240711|11:27:44.587429|S|100|70.54|0|100
C|XLU|20240711|11:27:49.405038|S|1|70.55|0|1
C|XLU|20240711|11:28:57.402672|S|99|70.55|0|99
C|XLU|20240711|11:29:53.258940|S|100|70.58|0|100
C|XLU|20240711|11:30:06.107875|S|100|70.57|0|100
C|XLU|20240711|11:30:31.042388|S|100|70.57|0|100
C|XLU|20240711|11:30:31.176394|S|3|70.58|0|3
C|XLU|20240711|11:30:31.176518|S|2|70.58|0|2
C|XLU|20240711|11:30:31.176558|S|2|70.58|0|2
C|XLU|20240711|11:30:31.176571|S|1|70.58|0|1
C|XLU|20240711|11:30:31.176587|S|1|70.58|0|1
C|XLU|20240711|11:30:31.176605|S|1|70.58|0|1
C|XLU|20240711|11:30:31.176627|S|1|70.58|0|1
C|XLU|20240711|11:30:34.301422|S|100|70.58|0|100
C|XLU|20240711|11:30:34.301423|S|9|70.58|0|9
C|XLU|20240711|11:31:34.108818|S|100|70.58|0|100
C|XLU|20240711|11:31:34.870190|S|100|70.58|0|100
C|XLU|20240711|11:33:02.540702|S|100|70.58|0|100
C|XLU|20240711|11:33:15.613489|S|79|70.62|0|79
C|XLU|20240711|11:33:19.678388|S|4|70.62|0|4
C|XLU|20240711|11:33:19.678467|S|96|70.62|0|96
C|XLU|20240711|11:34:14.443372|S|100|70.6|0|100
C|XLU|20240711|11:34:19.886793|S|100|70.6|0|100
C|XLU|20240711|11:34:37.672364|S|4|70.62|0|4
C|XLU|20240711|11:35:02.700885|S|39|70.6|0|39
C|XLU|20240711|11:35:02.700885|S|100|70.6|0|100
C|XLU|20240711|11:35:44.309917|S|100|70.61|0|100
C|XLU|20240711|11:35:44.309917|S|100|70.61|0|100
C|XLU|20240711|11:35:58.376574|S|2|70.62|0|2
C|XLU|20240711|11:36:09.397891|S|77|70.61|0|77
C|XLU|20240711|11:36:32.982176|S|198|70.675|0|198
C|XLU|20240711|11:36:52.606345|S|100|70.71|0|100
C|XLU|20240711|11:37:00.002956|S|100|70.72|0|100
C|XLU|20240711|11:37:01.921488|S|200|70.74|0|200
C|XLU|20240711|11:37:08.000687|S|200|70.74|0|200
C|XLU|20240711|11:37:11.804118|S|100|70.74|0|100
C|XLU|20240711|11:37:27.789358|S|100|70.73|0|100
C|XLU|20240711|11:37:43.899638|S|100|70.75|0|100
C|XLU|20240711|11:37:43.986470|S|100|70.75|0|100
C|XLU|20240711|11:38:25.676418|S|900|70.75|0|900
C|XLU|20240711|11:38:25.676418|S|100|70.75|0|100
C|XLU|20240711|11:38:29.980177|S|312|70.75|0|312
C|XLU|20240711|11:38:29.980193|S|588|70.75|0|588
C|XLU|20240711|11:38:29.980533|S|900|70.75|0|900
C|XLU|20240711|11:38:29.980700|S|100|70.75|0|100
C|XLU|20240711|11:38:29.980775|S|800|70.75|0|800
C|XLU|20240711|11:38:29.980853|S|1|70.75|0|1
C|XLU|20240711|11:38:29.980908|S|481|70.75|0|481
C|XLU|20240711|11:38:29.981218|S|124|70.75|0|124
C|XLU|20240711|11:38:29.981337|S|93|70.75|0|93
C|XLU|20240711|11:38:29.981559|S|201|70.75|0|201
C|XLU|20240711|11:38:29.981690|S|161|70.75|0|161
C|XLU|20240711|11:38:30.113613|S|40|70.75|0|40
C|XLU|20240711|11:38:36.352685|S|7|70.75|0|7
C|XLU|20240711|11:38:36.352685|S|2|70.75|0|2
C|XLU|20240711|11:38:36.352730|S|6|70.75|0|6
C|XLU|20240711|11:38:36.352739|S|5|70.75|0|5
C|XLU|20240711|11:38:47.148584|S|98|70.72|0|98
C|XLU|20240711|11:38:53.607543|S|100|70.73|0|100
C|XLU|20240711|11:39:29.809321|S|14|70.74|0|14
C|XLU|20240711|11:39:42.459663|S|200|70.76|0|200
C|XLU|20240711|11:39:42.459663|S|100|70.76|0|100
C|XLU|20240711|11:39:58.352836|S|88|70.77|0|88
C|XLU|20240711|11:40:02.062127|S|100|70.78|0|100
C|XLU|20240711|11:40:25.988887|S|2|70.74|0|2
C|XLU|20240711|11:40:41.737117|S|100|70.74|0|100
C|XLU|20240711|11:40:41.737154|S|900|70.74|0|900
C|XLU|20240711|11:40:56.431419|S|100|70.755|0|100
C|XLU|20240711|11:40:56.431441|S|100|70.75|0|100
C|XLU|20240711|11:41:18.399462|S|100|70.775|0|100
C|XLU|20240711|11:41:18.399549|S|100|70.775|0|100
C|XLU|20240711|11:41:18.399633|S|69|70.775|0|69
C|XLU|20240711|11:41:19.659591|S|100|70.76|0|100
C|XLU|20240711|11:41:35.453036|S|100|70.765|0|100
C|XLU|20240711|11:41:35.453063|S|100|70.76|0|100
C|XLU|20240711|11:41:35.453063|S|100|70.76|0|100
C|XLU|20240711|11:41:35.453064|S|100|70.76|0|100
C|XLU|20240711|11:41:35.453066|S|100|70.76|0|100
C|XLU|20240711|11:41:50.568442|S|100|70.78|0|100
C|XLU|20240711|11:41:59.394270|S|100|70.78|0|100
C|XLU|20240711|11:42:37.860480|S|100|70.77|0|100
C|XLU|20240711|11:42:40.769505|S|4|70.76|0|4
C|XLU|20240711|11:42:40.769535|S|96|70.76|0|96
C|XLU|20240711|11:43:01.393182|S|100|70.785|0|100
C|XLU|20240711|11:43:11.026758|S|1|70.775|0|1
C|XLU|20240711|11:43:11.026771|S|99|70.775|0|99
C|XLU|20240711|11:43:11.426280|S|100|70.77|0|100
C|XLU|20240711|11:43:11.435712|S|100|70.77|0|100
C|XLU|20240711|11:43:45.521371|S|5|70.795|0|5
C|XLU|20240711|11:43:45.521486|S|3|70.795|0|3
C|XLU|20240711|11:43:45.521496|S|3|70.795|0|3
C|XLU|20240711|11:43:45.521528|S|2|70.795|0|2
C|XLU|20240711|11:43:45.521563|S|1|70.795|0|1
C|XLU|20240711|11:43:45.521582|S|1|70.795|0|1
C|XLU|20240711|11:43:45.521606|S|1|70.795|0|1
C|XLU|20240711|11:43:45.524688|S|84|70.795|0|84
C|XLU|20240711|11:43:45.524688|S|16|70.79|0|16
C|XLU|20240711|11:43:45.524773|S|80|70.79|0|80
C|XLU|20240711|11:43:45.524858|S|100|70.79|0|100
C|XLU|20240711|11:43:45.524880|S|4|70.79|0|4
C|XLU|20240711|11:43:45.524964|S|96|70.79|0|96
C|XLU|20240711|11:43:57.591419|S|100|70.79|0|100
C|XLU|20240711|11:44:16.629573|S|2|70.79|0|2
C|XLU|20240711|11:44:16.629609|S|2|70.79|0|2
C|XLU|20240711|11:44:16.629617|S|1|70.79|0|1
C|XLU|20240711|11:44:16.629637|S|1|70.79|0|1
C|XLU|20240711|11:44:20.730794|S|94|70.79|0|94
C|XLU|20240711|11:45:03.294402|S|100|70.8|0|100
C|XLU|20240711|11:45:03.294857|S|100|70.8|0|100
C|XLU|20240711|11:45:24.551059|S|200|70.82|0|200
C|XLU|20240711|11:45:39.893504|S|100|70.815|0|100
C|XLU|20240711|11:45:39.896620|S|100|70.81|0|100
C|XLU|20240711|11:45:48.584237|S|100|70.81|0|100
C|XLU|20240711|11:45:50.130423|S|100|70.81|0|100
C|XLU|20240711|11:46:09.885113|S|100|70.82|0|100
C|XLU|20240711|11:46:09.885113|S|100|70.82|0|100
C|XLU|20240711|11:46:09.885113|S|100|70.82|0|100
C|XLU|20240711|11:46:17.583352|S|100|70.83|0|100
C|XLU|20240711|11:46:17.583508|S|100|70.83|0|100
C|XLU|20240711|11:47:19.901637|S|100|70.82|0|100
C|XLU|20240711|11:48:16.064719|S|100|70.81|0|100
C|XLU|20240711|11:48:35.449978|S|100|70.79|0|100
C|XLU|20240711|11:49:38.529063|S|18|70.78|0|18
C|XLU|20240711|11:49:40.565668|S|2|70.79|0|2
C|XLU|20240711|11:50:20.567023|S|1|70.78|0|1
C|XLU|20240711|11:50:22.746337|S|100|70.78|0|100
C|XLU|20240711|11:51:00.111012|S|1|70.8|0|1
C|XLU|20240711|11:51:19.804867|S|100|70.81|0|100
C|XLU|20240711|11:51:22.452674|S|24|70.79|0|24
C|XLU|20240711|11:51:32.895646|S|100|70.8|0|100
C|XLU|20240711|11:51:46.610039|S|76|70.79|0|76
C|XLU|20240711|11:52:12.334616|S|100|70.78|0|100
C|XLU|20240711|11:53:41.731178|S|100|70.78|0|100
C|XLU|20240711|11:54:09.257449|S|100|70.76|0|100
C|XLU|20240711|11:54:51.683070|S|1|70.75|0|1
C|XLU|20240711|11:54:59.464736|S|72|70.76|0|72
C|XLU|20240711|11:55:13.694755|S|100|70.76|0|100
C|XLU|20240711|11:55:37.241670|S|100|70.75|0|100
C|XLU|20240711|11:55:38.445203|S|100|70.75|0|100
C|XLU|20240711|11:56:00.079441|S|1|70.77|0|1
C|XLU|20240711|11:56:00.079499|S|99|70.77|0|99
C|XLU|20240711|11:56:11.376671|S|5|70.76|0|5
C|XLU|20240711|11:56:11.376738|S|3|70.76|0|3
C|XLU|20240711|11:56:11.376747|S|2|70.76|0|2
C|XLU|20240711|11:56:11.376782|S|2|70.76|0|2
C|XLU|20240711|11:56:11.376798|S|1|70.76|0|1
C|XLU|20240711|11:56:11.376826|S|1|70.76|0|1
C|XLU|20240711|11:56:11.376838|S|1|70.76|0|1
C|XLU|20240711|11:56:26.155106|S|100|70.76|0|100
C|XLU|20240711|11:57:21.643192|S|100|70.75|0|100
C|XLU|20240711|11:57:21.645610|S|100|70.75|0|100
C|XLU|20240711|11:57:24.294134|S|100|70.75|0|100
C|XLU|20240711|11:57:24.294422|S|100|70.75|0|100
C|XLU|20240711|11:57:29.576965|S|90|70.75|0|90
C|XLU|20240711|11:58:37.592086|S|100|70.73|0|100
C|XLU|20240711|11:58:37.592261|S|94|70.73|0|94
C|XLU|20240711|11:59:01.749619|S|1|70.75|0|1
C|XLU|20240711|11:59:34.430721|S|100|70.78|0|100
C|XLU|20240711|12:00:03.479606|S|96|70.79|0|96
C|XLU|20240711|12:00:03.493138|S|96|70.79|0|96
C|XLU|20240711|12:00:08.448194|S|100|70.79|0|100
C|XLU|20240711|12:00:10.479701|S|88|70.8|0|88
C|XLU|20240711|12:00:18.651129|S|1|70.78|0|1
C|XLU|20240711|12:00:26.326360|S|1|70.78|0|1
C|XLU|20240711|12:00:26.329906|S|5|70.78|0|5
C|XLU|20240711|12:00:26.329906|S|100|70.78|0|100
C|XLU|20240711|12:00:26.343863|S|1|70.77|0|1
C|XLU|20240711|12:00:36.089814|S|8|70.75|0|8
C|XLU|20240711|12:01:03.453998|S|100|70.75|0|100
C|XLU|20240711|12:01:03.454270|S|100|70.75|0|100
C|XLU|20240711|12:01:12.421432|S|100|70.74|0|100
C|XLU|20240711|12:01:19.353820|S|100|70.74|0|100
C|XLU|20240711|12:01:19.354267|S|100|70.74|0|100
C|XLU|20240711|12:01:36.913749|S|100|70.72|0|100
C|XLU|20240711|12:01:36.926872|S|16|70.72|0|16
C|XLU|20240711|12:02:21.483746|S|100|70.7|0|100
C|XLU|20240711|12:02:23.860176|S|10|70.72|0|10
C|XLU|20240711|12:02:40.608554|S|100|70.69|0|100
C|XLU|20240711|12:03:00.390662|S|100|70.67|0|100
C|XLU|20240711|12:03:13.249618|S|33|70.7|0|33
C|XLU|20240711|12:03:34.541635|S|10|70.7|0|10
C|XLU|20240711|12:03:37.397850|S|100|70.71|0|100
C|XLU|20240711|12:03:37.398135|S|100|70.71|0|100
C|XLU|20240711|12:03:41.662534|S|100|70.71|0|100
C|XLU|20240711|12:03:58.517887|S|100|70.7|0|100
C|XLU|20240711|12:03:58.518261|S|100|70.7|0|100
C|XLU|20240711|12:04:52.258384|S|6|70.64|0|6
C|XLU|20240711|12:05:02.859737|S|100|70.62|0|100
C|XLU|20240711|12:05:32.528956|S|100|70.62|0|100
C|XLU|20240711|12:05:36.805845|S|27|70.62|0|27
C|XLU|20240711|12:05:45.799632|S|5|70.62|0|5
C|XLU|20240711|12:05:49.624635|S|100|70.62|0|100
C|XLU|20240711|12:05:57.525019|S|100|70.63|0|100
C|XLU|20240711|12:05:59.131300|S|100|70.63|0|100
C|XLU|20240711|12:06:05.197705|S|100|70.63|0|100
C|XLU|20240711|12:06:05.204110|S|100|70.63|0|100
C|XLU|20240711|12:06:16.113080|S|95|70.61|0|95
C|XLU|20240711|12:07:01.231470|S|100|70.62|0|100
C|XLU|20240711|12:07:02.014035|S|100|70.62|0|100
C|XLU|20240711|12:07:26.594118|S|100|70.61|0|100
C|XLU|20240711|12:07:26.596816|S|100|70.61|0|100
C|XLU|20240711|12:08:24.652195|S|1|70.61|0|1
C|XLU|20240711|12:08:28.758720|S|100|70.6|0|100
C|XLU|20240711|12:08:28.758882|S|100|70.6|0|100
C|XLU|20240711|12:09:27.871021|S|100|70.6|0|100
C|XLU|20240711|12:09:29.036134|S|1|70.6|0|1
C|XLU|20240711|12:10:28.443989|S|100|70.59|0|100
C|XLU|20240711|12:11:05.035045|S|3|70.56|0|3
C|XLU|20240711|12:11:49.712426|S|31|70.56|0|31
C|XLU|20240711|12:12:02.552871|S|69|70.56|0|69
C|XLU|20240711|12:12:02.552871|S|31|70.56|0|31
C|XLU|20240711|12:12:09.800634|S|100|70.56|0|100
C|XLU|20240711|12:12:10.601929|S|67|70.55|0|67
C|XLU|20240711|12:12:10.602064|S|36|70.55|0|36
C|XLU|20240711|12:12:10.602064|S|33|70.55|0|33
C|XLU|20240711|12:12:29.947791|S|100|70.55|0|100
C|XLU|20240711|12:12:29.948148|S|100|70.55|0|100
C|XLU|20240711|12:12:40.893570|S|3|70.54|0|3
C|XLU|20240711|12:12:40.893670|S|2|70.54|0|2
C|XLU|20240711|12:12:40.893682|S|2|70.54|0|2
C|XLU|20240711|12:12:40.893708|S|1|70.54|0|1
C|XLU|20240711|12:12:44.904475|S|73|70.54|0|73
C|XLU|20240711|12:13:40.119569|S|16|70.51|0|16
C|XLU|20240711|12:13:45.994715|S|7|70.51|0|7
C|XLU|20240711|12:13:45.994766|S|5|70.51|0|5
C|XLU|20240711|12:13:45.994812|S|4|70.51|0|4
C|XLU|20240711|12:13:45.994831|S|3|70.51|0|3
C|XLU|20240711|12:13:45.994854|S|2|70.51|0|2
C|XLU|20240711|12:13:45.994863|S|1|70.51|0|1
C|XLU|20240711|12:13:45.994889|S|1|70.51|0|1
C|XLU|20240711|12:13:45.994905|S|1|70.51|0|1
C|XLU|20240711|12:13:53.215816|S|100|70.53|0|100
C|XLU|20240711|12:14:04.628533|S|100|70.52|0|100
C|XLU|20240711|12:14:31.193383|S|10|70.53|0|10
C|XLU|20240711|12:14:49.470774|S|1|70.54|0|1
C|XLU|20240711|12:15:09.609957|S|100|70.55|0|100
C|XLU|20240711|12:15:17.533308|S|2|70.55|0|2
C|XLU|20240711|12:15:17.533366|S|2|70.55|0|2
C|XLU|20240711|12:15:17.533425|S|1|70.55|0|1
C|XLU|20240711|12:15:17.533434|S|1|70.55|0|1
C|XLU|20240711|12:15:17.533503|S|1|70.55|0|1
C|XLU|20240711|12:15:17.533681|S|93|70.55|0|93
C|XLU|20240711|12:15:41.465859|S|47|70.54|0|47
C|XLU|20240711|12:15:41.465859|S|20|70.54|0|20
C|XLU|20240711|12:16:04.154037|S|18|70.51|0|18
C|XLU|20240711|12:16:58.876816|S|100|70.51|0|100
C|XLU|20240711|12:17:01.594696|S|100|70.51|0|100
C|XLU|20240711|12:17:09.512187|S|100|70.5|0|100
C|XLU|20240711|12:17:29.035034|S|7|70.51|0|7
C|XLU|20240711|12:17:29.035034|S|9|70.51|0|9
C|XLU|20240711|12:17:44.317194|S|99|70.49|0|99
C|XLU|20240711|12:17:58.055966|S|16|70.51|0|16
C|XLU|20240711|12:17:58.055966|S|8|70.51|0|8
C|XLU|20240711|12:18:06.945644|S|100|70.5|0|100
C|XLU|20240711|12:18:14.661702|S|14|70.51|0|14
C|XLU|20240711|12:18:24.861921|S|14|70.5|0|14
C|XLU|20240711|12:18:27.709649|S|4|70.5|0|4
C|XLU|20240711|12:18:27.731335|S|14|70.5|0|14
C|XLU|20240711|12:18:35.186603|S|1|70.5|0|1
C|XLU|20240711|12:18:41.890264|S|14|70.5|0|14
C|XLU|20240711|12:19:29.099052|S|60|70.46|0|60
C|XLU|20240711|12:19:58.771584|S|1|70.48|0|1
C|XLU|20240711|12:20:20.066007|S|100|70.47|0|100
C|XLU|20240711|12:20:49.370799|S|10|70.49|0|10
C|XLU|20240711|12:21:24.105312|S|100|70.49|0|100
C|XLU|20240711|12:22:38.118332|S|100|70.48|0|100
C|XLU|20240711|12:22:46.564554|S|43|70.49|0|43
C|XLU|20240711|12:23:36.229745|S|100|70.5|0|100
C|XLU|20240711|12:23:36.238686|S|100|70.5|0|100
C|XLU|20240711|12:23:36.247108|S|100|70.5|0|100
C|XLU|20240711|12:23:52.757835|S|100|70.51|0|100
C|XLU|20240711|12:24:35.606238|S|1|70.52|0|1
C|XLU|20240711|12:24:35.606280|S|1|70.52|0|1
C|XLU|20240711|12:24:35.606296|S|1|70.52|0|1
C|XLU|20240711|12:24:35.606311|S|1|70.52|0|1
C|XLU|20240711|12:24:36.248208|S|96|70.52|0|96
C|XLU|20240711|12:25:13.834059|S|100|70.54|0|100
C|XLU|20240711|12:25:17.233125|S|100|70.54|0|100
C|XLU|20240711|12:25:36.227811|S|86|70.54|0|86
C|XLU|20240711|12:25:59.841967|S|86|70.56|0|86
C|XLU|20240711|12:26:56.143112|S|100|70.56|0|100
C|XLU|20240711|12:27:25.135533|S|100|70.6|0|100
C|XLU|20240711|12:27:29.082292|S|129|70.59|0|129
C|XLU|20240711|12:27:57.214359|S|100|70.58|0|100
C|XLU|20240711|12:27:57.214359|S|10|70.58|0|10
C|XLU|20240711|12:28:08.945958|S|100|70.59|0|100
C|XLU|20240711|12:29:53.384004|S|85|70.6|0|85
C|XLU|20240711|12:29:53.384004|S|15|70.6|0|15
C|XLU|20240711|12:30:00.316128|S|100|70.6|0|100
C|XLU|20240711|12:30:00.338573|S|100|70.6|0|100
C|XLU|20240711|12:30:01.544560|S|8|70.59|0|8
C|XLU|20240711|12:30:01.544561|S|100|70.59|0|100
C|XLU|20240711|12:32:28.355453|S|100|70.63|0|100
C|XLU|20240711|12:33:00.918817|S|100|70.63|0|100
C|XLU|20240711|12:33:23.653263|S|100|70.64|0|100
C|XLU|20240711|12:33:23.653535|S|100|70.64|0|100
C|XLU|20240711|12:34:00.264382|S|10|70.64|0|10
C|XLU|20240711|12:34:00.264529|S|7|70.64|0|7
C|XLU|20240711|12:34:00.264563|S|5|70.64|0|5
C|XLU|20240711|12:34:00.264650|S|78|70.64|0|78
C|XLU|20240711|12:34:31.410850|S|100|70.63|0|100
C|XLU|20240711|12:36:21.390214|S|100|70.62|0|100
C|XLU|20240711|12:36:53.020998|S|100|70.6|0|100
C|XLU|20240711|12:37:17.008477|S|100|70.61|0|100
C|XLU|20240711|12:37:28.150582|S|100|70.59|0|100
C|XLU|20240711|12:37:50.374137|S|100|70.57|0|100
C|XLU|20240711|12:37:54.139407|S|10|70.57|0|10
C|XLU|20240711|12:37:54.139714|S|1|70.57|0|1
C|XLU|20240711|12:38:00.798241|S|100|70.55|0|100
C|XLU|20240711|12:38:12.394575|S|100|70.56|0|100
C|XLU|20240711|12:38:29.357507|S|100|70.57|0|100
C|XLU|20240711|12:39:21.482370|S|100|70.59|0|100
C|XLU|20240711|12:39:53.451766|S|100|70.58|0|100
C|XLU|20240711|12:39:53.451766|S|100|70.58|0|100
C|XLU|20240711|12:40:02.547805|S|100|70.58|0|100
C|XLU|20240711|12:40:16.790622|S|4|70.58|0|4
C|XLU|20240711|12:41:08.298106|S|10|70.61|0|10
C|XLU|20240711|12:41:22.693116|S|56|70.62|0|56
C|XLU|20240711|12:41:22.704995|S|100|70.62|0|100
C|XLU|20240711|12:41:22.712537|S|100|70.62|0|100
C|XLU|20240711|12:41:22.721060|S|100|70.62|0|100
C|XLU|20240711|12:41:22.729175|S|100|70.62|0|100
C|XLU|20240711|12:42:08.580081|S|100|70.63|0|100
C|XLU|20240711|12:42:09.739828|S|12|70.62|0|12
C|XLU|20240711|12:42:45.427697|S|100|70.61|0|100
C|XLU|20240711|12:45:10.125133|S|100|70.62|0|100
C|XLU|20240711|12:45:10.125133|S|8|70.62|0|8
C|XLU|20240711|12:45:10.588697|S|100|70.62|0|100
C|XLU|20240711|12:45:12.494301|S|100|70.62|0|100
C|XLU|20240711|12:45:37.765641|S|100|70.62|0|100
C|XLU|20240711|12:45:37.765641|S|100|70.62|0|100
C|XLU|20240711|12:46:48.157327|S|100|70.62|0|100
C|XLU|20240711|12:46:48.952269|S|100|70.62|0|100
C|XLU|20240711|12:47:47.004437|S|16|70.67|0|16
C|XLU|20240711|12:49:34.187110|S|100|70.65|0|100
C|XLU|20240711|12:51:51.684308|S|100|70.69|0|100
C|XLU|20240711|12:52:45.336715|S|200|70.68|0|200
C|XLU|20240711|12:52:46.392327|S|100|70.68|0|100
C|XLU|20240711|12:53:09.557276|S|200|70.68|0|200
C|XLU|20240711|12:53:19.834649|S|200|70.7|0|200
C|XLU|20240711|12:53:34.887897|S|100|70.7|0|100
C|XLU|20240711|12:54:00.294918|S|100|70.7|0|100
C|XLU|20240711|12:54:00.294919|S|100|70.7|0|100
C|XLU|20240711|12:54:28.126317|S|200|70.72|0|200
C|XLU|20240711|12:55:00.589102|S|900|70.7|0|900
C|XLU|20240711|12:55:55.536258|S|100|70.71|0|100
C|XLU|20240711|12:56:03.229343|S|200|70.71|0|200
C|XLU|20240711|12:58:22.141826|S|100|70.79|0|100
C|XLU|20240711|12:58:32.742192|S|100|70.78|0|100
C|XLU|20240711|12:58:32.742192|S|100|70.78|0|100
C|XLU|20240711|12:58:33.620648|S|43|70.78|0|43
C|XLU|20240711|12:59:26.478268|S|200|70.79|0|200
C|XLU|20240711|12:59:26.489247|S|200|70.79|0|200
C|XLU|20240711|12:59:40.458651|S|200|70.78|0|200
C|XLU|20240711|12:59:52.842840|S|93|70.77|0|93
C|XLU|20240711|12:59:53.936726|S|98|70.77|0|98
C|XLU|20240711|12:59:54.348070|S|98|70.77|0|98
C|XLU|20240711|13:00:31.575527|S|91|70.78|0|91
C|XLU|20240711|13:01:15.498761|S|93|70.77|0|93
C|XLU|20240711|13:01:15.510581|S|7|70.77|0|7
C|XLU|20240711|13:01:15.510581|S|6|70.77|0|6
C|XLU|20240711|13:01:15.530253|S|100|70.77|0|100
C|XLU|20240711|13:01:18.072225|S|100|70.76|0|100
C|XLU|20240711|13:01:30.582160|S|100|70.76|0|100
C|XLU|20240711|13:01:48.571791|S|100|70.76|0|100
C|XLU|20240711|13:02:02.183097|S|1|70.74|0|1
C|XLU|20240711|13:02:02.193826|S|1|70.73|0|1
C|XLU|20240711|13:02:04.742037|S|100|70.73|0|100
C|XLU|20240711|13:02:14.087128|S|100|70.75|0|100
C|XLU|20240711|13:02:19.670404|S|81|70.75|0|81
C|XLU|20240711|13:02:20.699033|S|100|70.74|0|100
C|XLU|20240711|13:02:20.699047|S|900|70.74|0|900
C|XLU|20240711|13:03:26.317041|S|100|70.71|0|100
C|XLU|20240711|13:03:26.317531|S|100|70.71|0|100
C|XLU|20240711|13:03:26.319789|S|100|70.71|0|100
C|XLU|20240711|13:04:11.205879|S|39|70.74|0|39
C|XLU|20240711|13:04:11.205879|S|61|70.74|0|61
C|XLU|20240711|13:04:11.456471|S|100|70.73|0|100
C|XLU|20240711|13:04:11.456482|S|900|70.73|0|900
C|XLU|20240711|13:04:17.085867|S|59|70.72|0|59
C|XLU|20240711|13:04:34.336207|S|100|70.71|0|100
C|XLU|20240711|13:04:48.131151|S|100|70.72|0|100
C|XLU|20240711|13:05:00.173634|S|28|70.71|0|28
C|XLU|20240711|13:05:00.173634|S|3|70.71|0|3
C|XLU|20240711|13:05:01.197517|S|100|70.71|0|100
C|XLU|20240711|13:05:07.274062|S|100|70.71|0|100
C|XLU|20240711|13:05:09.366274|S|4|70.7|0|4
C|XLU|20240711|13:05:09.366274|S|8|70.7|0|8
C|XLU|20240711|13:05:15.074231|S|51|70.66|0|51
C|XLU|20240711|13:05:16.630120|S|49|70.66|0|49
C|XLU|20240711|13:05:16.630120|S|311|70.665|0|311
C|XLU|20240711|13:05:16.630120|S|40|70.66|0|40
C|XLU|20240711|13:05:16.630252|S|11|70.66|0|11
C|XLU|20240711|13:05:16.630427|S|33|70.66|0|33
C|XLU|20240711|13:05:42.909912|S|6|70.7|0|6
C|XLU|20240711|13:05:47.257643|S|63|70.69|0|63
C|XLU|20240711|13:05:47.257644|S|100|70.69|0|100
C|XLU|20240711|13:05:47.750508|S|100|70.69|0|100
C|XLU|20240711|13:05:55.489469|S|100|70.69|0|100
C|XLU|20240711|13:05:55.489684|S|15|70.69|0|15
C|XLU|20240711|13:06:20.145157|S|100|70.66|0|100
C|XLU|20240711|13:06:20.145157|S|100|70.66|0|100
C|XLU|20240711|13:06:20.178578|S|100|70.66|0|100
C|XLU|20240711|13:06:20.186397|S|80|70.66|0|80
C|XLU|20240711|13:06:22.175067|S|100|70.66|0|100
C|XLU|20240711|13:06:22.202653|S|100|70.66|0|100
C|XLU|20240711|13:06:22.202653|S|1|70.66|0|1
C|XLU|20240711|13:06:33.992997|S|8|70.66|0|8
C|XLU|20240711|13:06:58.323224|S|100|70.68|0|100
C|XLU|20240711|13:07:54.429078|S|20|70.7|0|20
C|XLU|20240711|13:08:21.934093|S|2|70.7|0|2
C|XLU|20240711|13:08:21.934135|S|1|70.7|0|1
C|XLU|20240711|13:08:21.934144|S|1|70.7|0|1
C|XLU|20240711|13:08:21.934170|S|1|70.7|0|1
C|XLU|20240711|13:08:21.934210|S|1|70.7|0|1
C|XLU|20240711|13:08:21.934893|S|94|70.7|0|94
C|XLU|20240711|13:09:14.563747|S|100|70.7|0|100
C|XLU|20240711|13:09:52.965409|S|50|70.71|0|50
C|XLU|20240711|13:09:52.965409|S|50|70.71|0|50
C|XLU|20240711|13:10:06.995106|S|100|70.71|0|100
C|XLU|20240711|13:10:15.664217|S|71|70.72|0|71
C|XLU|20240711|13:10:19.748552|S|100|70.71|0|100
C|XLU|20240711|13:10:32.268909|S|100|70.72|0|100
C|XLU|20240711|13:10:43.227282|S|100|70.72|0|100
C|XLU|20240711|13:10:54.573653|S|100|70.72|0|100
C|XLU|20240711|13:11:17.337128|S|100|70.72|0|100
C|XLU|20240711|13:11:52.026310|S|100|70.71|0|100
C|XLU|20240711|13:12:01.397468|S|200|70.72|0|200
C|XLU|20240711|13:12:11.290809|S|100|70.72|0|100
C|XLU|20240711|13:12:16.869305|S|95|70.72|0|95
C|XLU|20240711|13:13:09.788437|S|200|70.72|0|200
C|XLU|20240711|13:13:59.505285|S|100|70.71|0|100
C|XLU|20240711|13:14:17.977211|S|100|70.71|0|100
C|XLU|20240711|13:14:17.977211|S|100|70.71|0|100
C|XLU|20240711|13:14:25.536778|S|200|70.72|0|200
C|XLU|20240711|13:15:08.619799|S|200|70.72|0|200
C|XLU|20240711|13:15:48.738177|S|200|70.73|0|200
C|XLU|20240711|13:17:07.568902|S|100|70.735|0|100
C|XLU|20240711|13:18:06.997687|S|100|70.73|0|100
C|XLU|20240711|13:18:06.997687|S|100|70.73|0|100
C|XLU|20240711|13:18:27.113137|S|100|70.72|0|100
C|XLU|20240711|13:18:33.125665|S|100|70.71|0|100
C|XLU|20240711|13:19:00.756002|S|100|70.71|0|100
C|XLU|20240711|13:19:19.110971|S|100|70.71|0|100
C|XLU|20240711|13:19:22.619784|S|100|70.7|0|100
C|XLU|20240711|13:19:31.683516|S|200|70.73|0|200
C|XLU|20240711|13:19:31.683748|S|10|70.73|0|10
C|XLU|20240711|13:20:12.416715|S|200|70.75|0|200
C|XLU|20240711|13:20:36.126329|S|900|70.73|0|900
C|XLU|20240711|13:22:38.810798|S|37|70.79|0|37
C|XLU|20240711|13:22:58.178688|S|200|70.83|0|200
C|XLU|20240711|13:23:02.873773|S|100|70.82|0|100
C|XLU|20240711|13:23:02.873929|S|100|70.82|0|100
C|XLU|20240711|13:23:02.874219|S|100|70.82|0|100
C|XLU|20240711|13:23:57.700312|S|100|70.81|0|100
C|XLU|20240711|13:23:59.905341|S|61|70.81|0|61
C|XLU|20240711|13:25:21.038140|S|50|70.8|0|50
C|XLU|20240711|13:27:33.112127|S|3|70.81|0|3
C|XLU|20240711|13:27:33.112175|S|2|70.81|0|2
C|XLU|20240711|13:27:33.112195|S|2|70.81|0|2
C|XLU|20240711|13:28:48.978801|S|96|70.8|0|96
C|XLU|20240711|13:28:54.729108|S|83|70.8|0|83
C|XLU|20240711|13:29:58.134087|S|100|70.79|0|100
C|XLU|20240711|13:30:00.343159|S|100|70.79|0|100
C|XLU|20240711|13:30:43.780680|S|100|70.79|0|100
C|XLU|20240711|13:30:43.781376|S|17|70.79|0|17
C|XLU|20240711|13:30:48.125594|S|1|70.8|0|1
C|XLU|20240711|13:31:35.867966|S|10|70.77|0|10
C|XLU|20240711|13:31:35.867967|S|90|70.77|0|90
C|XLU|20240711|13:31:35.867978|S|910|70.77|0|910
C|XLU|20240711|13:34:01.243847|S|32|70.8|0|32
C|XLU|20240711|13:34:01.302438|S|23|70.79|0|23
C|XLU|20240711|13:34:08.215612|S|100|70.78|0|100
C|XLU|20240711|13:35:15.767154|S|2|70.78|0|2
C|XLU|20240711|13:35:34.204043|S|4|70.8|0|4
C|XLU|20240711|13:35:34.204069|S|42|70.8|0|42
C|XLU|20240711|13:35:35.334696|S|6|70.81|0|6
C|XLU|20240711|13:36:01.579532|S|100|70.8|0|100
C|XLU|20240711|13:36:46.221091|S|2|70.8|0|2
C|XLU|20240711|13:36:46.222350|S|98|70.8|0|98
C|XLU|20240711|13:37:07.380509|S|96|70.79|0|96
C|XLU|20240711|13:37:08.364451|S|2|70.78|0|2
C|XLU|20240711|13:37:25.710082|S|4|70.77|0|4
C|XLU|20240711|13:37:36.885044|S|1|70.77|0|1
C|XLU|20240711|13:37:36.885044|S|100|70.77|0|100
C|XLU|20240711|13:37:36.885045|S|3|70.77|0|3
C|XLU|20240711|13:37:59.921462|S|100|70.76|0|100
C|XLU|20240711|13:38:27.863842|S|7|70.78|0|7
C|XLU|20240711|13:38:40.992746|S|100|70.78|0|100
C|XLU|20240711|13:38:51.317085|S|100|70.76|0|100
C|XLU|20240711|13:39:37.072224|S|9|70.76|0|9
C|XLU|20240711|13:39:43.780298|S|3|70.76|0|3
C|XLU|20240711|13:39:43.780311|S|97|70.76|0|97
C|XLU|20240711|13:40:01.180978|S|1|70.75|0|1
C|XLU|20240711|13:40:01.180979|S|3|70.75|0|3
C|XLU|20240711|13:40:40.304340|S|1|70.76|0|1
C|XLU|20240711|13:40:40.304355|S|2|70.76|0|2
C|XLU|20240711|13:40:52.479112|S|1|70.77|0|1
C|XLU|20240711|13:40:52.480211|S|200|70.78|0|200
C|XLU|20240711|13:41:03.707341|S|68|70.78|0|68
C|XLU|20240711|13:41:04.100853|S|1|70.78|0|1
C|XLU|20240711|13:41:10.806725|S|7|70.78|0|7
C|XLU|20240711|13:41:15.863603|S|100|70.78|0|100
C|XLU|20240711|13:41:15.864981|S|11|70.78|0|11
C|XLU|20240711|13:41:21.409292|S|100|70.77|0|100
C|XLU|20240711|13:41:21.409292|S|2|70.77|0|2
C|XLU|20240711|13:41:27.877119|S|100|70.76|0|100
C|XLU|20240711|13:41:57.763215|S|5|70.76|0|5
C|XLU|20240711|13:41:57.763215|S|9|70.76|0|9
C|XLU|20240711|13:42:02.901594|S|1|70.77|0|1
C|XLU|20240711|13:43:04.028650|S|6|70.76|0|6
C|XLU|20240711|13:43:04.028676|S|28|70.76|0|28
C|XLU|20240711|13:43:50.606287|S|1|70.77|0|1
C|XLU|20240711|13:43:50.606368|S|100|70.77|0|100
C|XLU|20240711|13:43:53.412592|S|1|70.77|0|1
C|XLU|20240711|13:44:04.974383|S|100|70.77|0|100
C|XLU|20240711|13:44:13.343739|S|1|70.76|0|1
C|XLU|20240711|13:45:00.905444|S|100|70.77|0|100
C|XLU|20240711|13:45:10.733007|S|1|70.78|0|1
C|XLU|20240711|13:45:26.424500|S|9|70.78|0|9
C|XLU|20240711|13:45:38.918111|S|74|70.78|0|74
C|XLU|20240711|13:45:38.918194|S|26|70.78|0|26
C|XLU|20240711|13:46:42.368933|S|1|70.77|0|1
C|XLU|20240711|13:46:50.361941|S|100|70.78|0|100
C|XLU|20240711|13:46:53.077316|S|100|70.78|0|100
C|XLU|20240711|13:46:53.093816|S|100|70.78|0|100
C|XLU|20240711|13:47:37.804841|S|100|70.79|0|100
C|XLU|20240711|13:47:42.302405|S|100|70.79|0|100
C|XLU|20240711|13:47:42.624569|S|1|70.78|0|1
C|XLU|20240711|13:47:42.624583|S|1000|70.78|0|1000
C|XLU|20240711|13:48:00.713035|S|1|70.76|0|1
C|XLU|20240711|13:48:28.163161|S|100|70.78|0|100
C|XLU|20240711|13:49:13.941069|S|100|70.78|0|100
C|XLU|20240711|13:50:50.278590|S|100|70.79|0|100
C|XLU|20240711|13:51:01.925371|S|100|70.79|0|100
C|XLU|20240711|13:51:43.164371|S|100|70.8|0|100
C|XLU|20240711|13:51:43.849599|S|300|70.8|0|300
C|XLU|20240711|13:51:46.788080|S|31|70.81|0|31
C|XLU|20240711|13:53:07.608043|S|6|70.82|0|6
C|XLU|20240711|13:53:07.608207|S|4|70.82|0|4
C|XLU|20240711|13:53:07.608269|S|3|70.82|0|3
C|XLU|20240711|13:53:07.608313|S|2|70.82|0|2
C|XLU|20240711|13:53:07.608335|S|2|70.82|0|2
C|XLU|20240711|13:53:07.608385|S|1|70.82|0|1
C|XLU|20240711|13:53:07.608434|S|1|70.82|0|1
C|XLU|20240711|13:53:37.764222|S|100|70.82|0|100
C|XLU|20240711|13:53:43.492334|S|100|70.84|0|100
C|XLU|20240711|13:54:05.095471|S|95|70.82|0|95
C|XLU|20240711|13:54:30.424534|S|100|70.83|0|100
C|XLU|20240711|13:54:35.859891|S|200|70.83|0|200
C|XLU|20240711|13:55:08.712349|S|90|70.85|0|90
C|XLU|20240711|13:56:16.348554|S|3|70.87|0|3
C|XLU|20240711|13:56:16.348590|S|1|70.87|0|1
C|XLU|20240711|13:56:24.833458|S|200|70.87|0|200
C|XLU|20240711|13:56:39.104748|S|2|70.85|0|2
C|XLU|20240711|13:56:39.104749|S|2|70.85|0|2
C|XLU|20240711|13:57:02.840510|S|200|70.87|0|200
C|XLU|20240711|13:57:23.913258|S|5|70.86|0|5
C|XLU|20240711|13:57:23.913285|S|4|70.86|0|4
C|XLU|20240711|13:57:23.913306|S|3|70.86|0|3
C|XLU|20240711|13:57:23.913315|S|2|70.86|0|2
C|XLU|20240711|13:57:23.913329|S|2|70.86|0|2
C|XLU|20240711|13:57:24.334402|S|32|70.86|0|32
C|XLU|20240711|13:57:27.936990|S|8|70.86|0|8
C|XLU|20240711|13:57:59.903820|S|100|70.86|0|100
C|XLU|20240711|13:57:59.903820|S|1|70.86|0|1
C|XLU|20240711|13:57:59.903820|S|14|70.86|0|14
C|XLU|20240711|13:57:59.903821|S|55|70.86|0|55
C|XLU|20240711|13:57:59.903821|S|100|70.86|0|100
C|XLU|20240711|13:58:23.675287|S|7|70.86|0|7
C|XLU|20240711|13:58:27.790483|S|100|70.86|0|100
C|XLU|20240711|13:59:55.613320|S|100|70.81|0|100
C|XLU|20240711|13:59:55.613321|S|3|70.81|0|3
C|XLU|20240711|13:59:55.613321|S|2|70.81|0|2
C|XLU|20240711|13:59:55.613322|S|5|70.81|0|5
C|XLU|20240711|13:59:55.613323|S|12|70.81|0|12
C|XLU|20240711|13:59:55.613323|S|11|70.81|0|11
C|XLU|20240711|13:59:55.613323|S|7|70.81|0|7
C|XLU|20240711|13:59:57.700316|S|100|70.81|0|100
C|XLU|20240711|13:59:57.700316|S|100|70.81|0|100
C|XLU|20240711|14:00:01.640803|S|5|70.81|0|5
C|XLU|20240711|14:00:06.377418|S|17|70.81|0|17
C|XLU|20240711|14:00:11.160165|S|100|70.81|0|100
C|XLU|20240711|14:00:40.853444|S|7|70.81|0|7
C|XLU|20240711|14:00:40.853445|S|6|70.81|0|6
C|XLU|20240711|14:00:40.853445|S|100|70.81|0|100
C|XLU|20240711|14:00:40.853446|S|43|70.81|0|43
C|XLU|20240711|14:00:40.853446|S|19|70.81|0|19
C|XLU|20240711|14:00:41.912601|S|100|70.81|0|100
C|XLU|20240711|14:00:50.762601|S|22|70.82|0|22
C|XLU|20240711|14:02:12.115332|S|100|70.84|0|100
C|XLU|20240711|14:02:20.012184|S|100|70.86|0|100
C|XLU|20240711|14:03:09.032841|S|100|70.86|0|100
C|XLU|20240711|14:03:39.488323|S|5|70.87|0|5
C|XLU|20240711|14:03:39.488365|S|3|70.87|0|3
C|XLU|20240711|14:03:39.488382|S|3|70.87|0|3
C|XLU|20240711|14:03:39.488419|S|2|70.87|0|2
C|XLU|20240711|14:03:39.488435|S|1|70.87|0|1
C|XLU|20240711|14:03:39.488449|S|1|70.87|0|1
C|XLU|20240711|14:03:39.488466|S|1|70.87|0|1
C|XLU|20240711|14:03:40.044679|S|5|70.87|0|5
C|XLU|20240711|14:03:40.044718|S|3|70.87|0|3
C|XLU|20240711|14:03:40.044737|S|3|70.87|0|3
C|XLU|20240711|14:03:40.044745|S|2|70.87|0|2
C|XLU|20240711|14:03:40.044779|S|1|70.87|0|1
C|XLU|20240711|14:03:40.044795|S|1|70.87|0|1
C|XLU|20240711|14:03:40.044818|S|1|70.87|0|1
C|XLU|20240711|14:04:08.517527|S|33|70.86|0|33
C|XLU|20240711|14:04:08.517583|S|67|70.86|0|67
C|XLU|20240711|14:04:20.204552|S|22|70.87|0|22
C|XLU|20240711|14:04:20.204552|S|2|70.87|0|2
C|XLU|20240711|14:04:33.207161|S|62|70.88|0|62
C|XLU|20240711|14:05:07.072585|S|100|70.88|0|100
C|XLU|20240711|14:05:07.081147|S|100|70.88|0|100
C|XLU|20240711|14:06:11.167305|S|133|70.89|0|133
C|XLU|20240711|14:06:11.167305|S|67|70.89|0|67
C|XLU|20240711|14:06:20.893073|S|67|70.9|0|67
C|XLU|20240711|14:07:51.255363|S|200|70.91|0|200
C|XLU|20240711|14:08:32.942729|S|200|70.93|0|200
C|XLU|20240711|14:08:32.942881|S|200|70.93|0|200
C|XLU|20240711|14:08:32.942909|S|800|70.93|0|800
C|XLU|20240711|14:08:47.319099|S|200|70.91|0|200
C|XLU|20240711|14:08:47.319099|S|100|70.91|0|100
C|XLU|20240711|14:08:47.986337|S|100|70.91|0|100
C|XLU|20240711|14:10:23.987966|S|200|70.91|0|200
C|XLU|20240711|14:10:56.851485|S|1|70.89|0|1
C|XLU|20240711|14:11:08.382714|S|30|70.9|0|30
C|XLU|20240711|14:11:18.036969|S|100|70.88|0|100
C|XLU|20240711|14:12:04.136329|S|16|70.9|0|16
C|XLU|20240711|14:12:09.479568|S|100|70.9|0|100
C|XLU|20240711|14:12:09.480004|S|97|70.9|0|97
C|XLU|20240711|14:12:56.314516|S|200|70.89|0|200
C|XLU|20240711|14:13:03.449856|S|89|70.89|0|89
C|XLU|20240711|14:13:03.449909|S|11|70.89|0|11
C|XLU|20240711|14:13:11.826608|S|100|70.89|0|100
C|XLU|20240711|14:13:15.840210|S|200|70.89|0|200
C|XLU|20240711|14:13:23.738448|S|200|70.88|0|200
C|XLU|20240711|14:13:36.111562|S|9|70.87|0|9
C|XLU|20240711|14:13:48.126332|S|2|70.86|0|2
C|XLU|20240711|14:14:21.464160|S|4|70.87|0|4
C|XLU|20240711|14:14:21.464195|S|3|70.87|0|3
C|XLU|20240711|14:14:21.464213|S|2|70.87|0|2
C|XLU|20240711|14:14:21.464228|S|2|70.87|0|2
C|XLU|20240711|14:14:21.464264|S|1|70.87|0|1
C|XLU|20240711|14:14:21.464277|S|1|70.87|0|1
C|XLU|20240711|14:14:21.464307|S|1|70.87|0|1
C|XLU|20240711|14:15:00.269126|S|186|70.87|0|186
C|XLU|20240711|14:15:16.065115|S|445|70.865|0|445
C|XLU|20240711|14:15:24.952838|S|6|70.86|0|6
C|XLU|20240711|14:15:24.952901|S|94|70.86|0|94
C|XLU|20240711|14:15:24.952901|S|100|70.86|0|100
C|XLU|20240711|14:15:47.062124|S|6|70.86|0|6
C|XLU|20240711|14:15:49.249261|S|100|70.86|0|100
C|XLU|20240711|14:15:59.031532|S|200|70.86|0|200
C|XLU|20240711|14:16:17.714321|S|100|70.86|0|100
C|XLU|20240711|14:16:24.526655|S|6|70.86|0|6
C|XLU|20240711|14:16:44.868291|S|100|70.85|0|100
C|XLU|20240711|14:16:52.014233|S|30|70.85|0|30
C|XLU|20240711|14:17:00.530647|S|100|70.84|0|100
C|XLU|20240711|14:17:56.106201|S|18|70.83|0|18
C|XLU|20240711|14:18:37.348703|S|100|70.8|0|100
C|XLU|20240711|14:19:14.055593|S|5|70.8|0|5
C|XLU|20240711|14:19:14.055643|S|4|70.8|0|4
C|XLU|20240711|14:19:14.055653|S|3|70.8|0|3
C|XLU|20240711|14:19:40.709129|S|10|70.77|0|10
C|XLU|20240711|14:19:40.723016|S|100|70.76|0|100
C|XLU|20240711|14:22:01.471808|S|31|70.72|0|31
C|XLU|20240711|14:22:01.471808|S|31|70.72|0|31
C|XLU|20240711|14:22:01.471808|S|31|70.72|0|31
C|XLU|20240711|14:22:41.752822|S|200|70.69|0|200
C|XLU|20240711|14:22:41.752822|S|4|70.69|0|4
C|XLU|20240711|14:22:42.164280|S|100|70.69|0|100
C|XLU|20240711|14:23:06.022338|S|100|70.69|0|100
C|XLU|20240711|14:23:44.411323|S|10|70.7|0|10
C|XLU|20240711|14:24:11.883382|S|200|70.7|0|200
C|XLU|20240711|14:24:48.356655|S|3|70.7|0|3
C|XLU|20240711|14:24:50.589547|S|3|70.7|0|3
C|XLU|20240711|14:24:55.455618|S|200|70.71|0|200
C|XLU|20240711|14:25:03.663028|S|3|70.72|0|3
C|XLU|20240711|14:25:41.851606|S|200|70.72|0|200
C|XLU|20240711|14:26:01.070743|S|100|70.71|0|100
C|XLU|20240711|14:26:34.154040|S|100|70.7|0|100
C|XLU|20240711|14:28:00.541940|S|100|70.72|0|100
C|XLU|20240711|14:30:01.641581|S|26|70.71|0|26
C|XLU|20240711|14:30:01.641605|S|19|70.71|0|19
C|XLU|20240711|14:30:01.641624|S|13|70.71|0|13
C|XLU|20240711|14:30:01.641638|S|10|70.71|0|10
C|XLU|20240711|14:30:01.641648|S|7|70.71|0|7
C|XLU|20240711|14:30:01.641691|S|5|70.71|0|5
C|XLU|20240711|14:30:01.641713|S|4|70.71|0|4
C|XLU|20240711|14:30:01.641736|S|3|70.71|0|3
C|XLU|20240711|14:30:01.652447|S|2|70.71|0|2
C|XLU|20240711|14:30:01.652489|S|1|70.71|0|1
C|XLU|20240711|14:30:24.571795|S|4|70.72|0|4
C|XLU|20240711|14:30:24.571924|S|3|70.72|0|3
C|XLU|20240711|14:30:24.571959|S|2|70.72|0|2
C|XLU|20240711|14:30:24.571969|S|1|70.72|0|1
C|XLU|20240711|14:30:24.571986|S|1|70.72|0|1
C|XLU|20240711|14:30:24.572019|S|1|70.72|0|1
C|XLU|20240711|14:30:59.425844|S|100|70.72|0|100
C|XLU|20240711|14:31:09.583900|S|200|70.72|0|200
C|XLU|20240711|14:31:23.627539|S|4|70.72|0|4
C|XLU|20240711|14:31:23.627648|S|3|70.72|0|3
C|XLU|20240711|14:31:23.627657|S|2|70.72|0|2
C|XLU|20240711|14:31:23.627692|S|1|70.72|0|1
C|XLU|20240711|14:31:23.627700|S|1|70.72|0|1
C|XLU|20240711|14:31:23.627724|S|1|70.72|0|1
C|XLU|20240711|14:31:23.628932|S|88|70.72|0|88
C|XLU|20240711|14:32:21.637733|S|18|70.73|0|18
C|XLU|20240711|14:32:21.829749|S|82|70.73|0|82
C|XLU|20240711|14:32:23.110966|S|100|70.73|0|100
C|XLU|20240711|14:32:27.121087|S|100|70.73|0|100
C|XLU|20240711|14:32:44.432353|S|14|70.74|0|14
C|XLU|20240711|14:32:44.432353|S|200|70.74|0|200
C|XLU|20240711|14:34:10.439262|S|100|70.78|0|100
C|XLU|20240711|14:34:19.341338|S|200|70.77|0|200
C|XLU|20240711|14:35:32.566120|S|178|70.77|0|178
C|XLU|20240711|14:35:40.037133|S|200|70.77|0|200
C|XLU|20240711|14:37:26.317715|S|100|70.71|0|100
C|XLU|20240711|14:38:08.174125|S|192|70.68|0|192
C|XLU|20240711|14:38:11.459752|S|100|70.67|0|100
C|XLU|20240711|14:38:35.197414|S|41|70.64|0|41
C|XLU|20240711|14:39:01.020594|S|200|70.66|0|200
C|XLU|20240711|14:39:08.288592|S|100|70.66|0|100
C|XLU|20240711|14:39:15.510296|S|200|70.67|0|200
C|XLU|20240711|14:40:52.863579|S|11|70.7|0|11
C|XLU|20240711|14:40:57.662016|S|11|70.7|0|11
C|XLU|20240711|14:42:00.064743|S|200|70.69|0|200
C|XLU|20240711|14:42:35.719549|S|3|70.72|0|3
C|XLU|20240711|14:42:51.187188|S|3|70.73|0|3
C|XLU|20240711|14:42:56.939585|S|3|70.73|0|3
C|XLU|20240711|14:43:40.046479|S|48|70.74|0|48
C|XLU|20240711|14:43:45.299795|S|100|70.75|0|100
C|XLU|20240711|14:44:16.020147|S|100|70.74|0|100
C|XLU|20240711|14:44:16.020148|S|200|70.74|0|200
C|XLU|20240711|14:44:16.020148|S|28|70.74|0|28
C|XLU|20240711|14:44:21.219142|S|7|70.75|0|7
C|XLU|20240711|14:45:45.098452|S|100|70.74|0|100
C|XLU|20240711|14:45:50.700528|S|7|70.74|0|7
C|XLU|20240711|14:47:31.525242|S|10|70.74|0|10
C|XLU|20240711|14:47:35.638576|S|200|70.75|0|200
C|XLU|20240711|14:47:42.837047|S|100|70.73|0|100
C|XLU|20240711|14:48:04.240632|S|100|70.73|0|100
C|XLU|20240711|14:48:26.563058|S|107|70.73|0|107
C|XLU|20240711|14:48:31.736075|S|100|70.72|0|100
C|XLU|20240711|14:48:51.656195|S|72|70.72|0|72
C|XLU|20240711|14:48:51.667207|S|72|70.72|0|72
C|XLU|20240711|14:49:15.367200|S|200|70.73|0|200
C|XLU|20240711|14:51:01.938918|S|200|70.74|0|200
C|XLU|20240711|14:51:01.938918|S|200|70.74|0|200
C|XLU|20240711|14:51:08.598771|S|200|70.75|0|200
C|XLU|20240711|14:51:43.366343|S|200|70.75|0|200
C|XLU|20240711|14:52:08.668080|S|300|70.74|0|300
C|XLU|20240711|14:52:12.870113|S|3|70.74|0|3
C|XLU|20240711|14:52:51.018069|S|300|70.73|0|300
C|XLU|20240711|14:53:30.935018|S|300|70.74|0|300
C|XLU|20240711|14:53:36.627742|S|296|70.74|0|296
C|XLU|20240711|14:55:21.932840|S|100|70.73|0|100
C|XLU|20240711|14:56:18.232918|S|10|70.73|0|10
C|XLU|20240711|14:57:14.434093|S|300|70.72|0|300
C|XLU|20240711|14:57:17.632541|S|300|70.72|0|300
C|XLU|20240711|14:57:17.632790|S|300|70.72|0|300
C|XLU|20240711|14:57:17.640849|S|109|70.72|0|109
C|XLU|20240711|14:57:31.768247|S|100|70.73|0|100
C|XLU|20240711|14:57:42.249575|S|100|70.72|0|100
C|XLU|20240711|14:59:02.016002|S|100|70.71|0|100
C|XLU|20240711|15:00:26.017778|S|77|70.725|0|77
C|XLU|20240711|15:01:20.049476|S|1|70.71|0|1
C|XLU|20240711|15:01:20.049512|S|1|70.71|0|1
C|XLU|20240711|15:01:20.049531|S|1|70.71|0|1
C|XLU|20240711|15:01:30.103003|S|3|70.71|0|3
C|XLU|20240711|15:01:30.103030|S|18|70.71|0|18
C|XLU|20240711|15:01:30.103030|S|200|70.71|0|200
C|XLU|20240711|15:01:58.016436|S|200|70.7|0|200
C|XLU|20240711|15:02:20.018973|S|100|70.7|0|100
C|XLU|20240711|15:03:54.465741|S|200|70.7|0|200
C|XLU|20240711|15:04:17.296008|S|10|70.69|0|10
C|XLU|20240711|15:04:28.086139|S|74|70.68|0|74
C|XLU|20240711|15:05:10.260768|S|1|70.67|0|1
C|XLU|20240711|15:05:31.500338|S|100|70.67|0|100
C|XLU|20240711|15:07:56.860861|S|19|70.62|0|19
C|XLU|20240711|15:08:04.107917|S|100|70.62|0|100
C|XLU|20240711|15:08:04.107917|S|100|70.62|0|100
C|XLU|20240711|15:08:56.402896|S|13|70.625|0|13
C|XLU|20240711|15:08:56.680592|S|9|70.625|0|9
C|XLU|20240711|15:08:56.967379|S|31|70.625|0|31
C|XLU|20240711|15:08:57.277500|S|1|70.625|0|1
C|XLU|20240711|15:08:57.565209|S|1|70.625|0|1
C|XLU|20240711|15:08:57.873065|S|2|70.625|0|2
C|XLU|20240711|15:09:07.342742|S|16|70.63|0|16
C|XLU|20240711|15:10:07.417145|S|100|70.64|0|100
C|XLU|20240711|15:10:07.417145|S|200|70.64|0|200
C|XLU|20240711|15:10:26.094307|S|57|70.65|0|57
C|XLU|20240711|15:10:26.585552|S|57|70.65|0|57
C|XLU|20240711|15:10:26.585552|S|163|70.65|0|163
C|XLU|20240711|15:11:28.888982|S|100|70.64|0|100
C|XLU|20240711|15:12:45.918121|S|94|70.67|0|94
C|XLU|20240711|15:14:43.782642|S|8|70.68|0|8
C|XLU|20240711|15:15:31.304860|S|200|70.66|0|200
C|XLU|20240711|15:17:51.144742|S|38|70.71|0|38
C|XLU|20240711|15:17:51.144743|S|19|70.71|0|19
C|XLU|20240711|15:19:22.937520|S|200|70.69|0|200
C|XLU|20240711|15:20:05.181214|S|100|70.69|0|100
C|XLU|20240711|15:20:05.598765|S|100|70.69|0|100
C|XLU|20240711|15:20:10.767857|S|200|70.7|0|200
C|XLU|20240711|15:20:20.142136|S|300|70.7|0|300
C|XLU|20240711|15:20:37.167524|S|300|70.68|0|300
C|XLU|20240711|15:21:28.431860|S|300|70.67|0|300
C|XLU|20240711|15:22:31.098000|S|300|70.67|0|300
C|XLU|20240711|15:23:37.902147|S|200|70.7|0|200
C|XLU|20240711|15:24:03.350934|S|200|70.7|0|200
C|XLU|20240711|15:24:12.984735|S|200|70.71|0|200
C|XLU|20240711|15:24:17.544532|S|13|70.71|0|13
C|XLU|20240711|15:24:32.325726|S|200|70.7|0|200
C|XLU|20240711|15:25:10.763390|S|7|70.7|0|7
C|XLU|20240711|15:25:10.763646|S|93|70.7|0|93
C|XLU|20240711|15:25:48.402741|S|300|70.7|0|300
C|XLU|20240711|15:27:00.079435|S|300|70.68|0|300
C|XLU|20240711|15:27:06.208182|S|100|70.685|0|100
C|XLU|20240711|15:27:26.774465|S|3|70.7|0|3
C|XLU|20240711|15:27:51.229935|S|100|70.69|0|100
C|XLU|20240711|15:27:51.229935|S|100|70.69|0|100
C|XLU|20240711|15:27:51.229935|S|200|70.69|0|200
C|XLU|20240711|15:27:56.898053|S|200|70.7|0|200
C|XLU|20240711|15:28:09.588411|S|100|70.69|0|100
C|XLU|20240711|15:28:24.515666|S|15|70.69|0|15
C|XLU|20240711|15:28:24.515666|S|100|70.69|0|100
C|XLU|20240711|15:28:28.402329|S|10|70.7|0|10
C|XLU|20240711|15:28:28.613416|S|190|70.7|0|190
C|XLU|20240711|15:28:28.726064|S|200|70.7|0|200
C|XLU|20240711|15:28:28.805330|S|200|70.7|0|200
C|XLU|20240711|15:28:44.854032|S|200|70.71|0|200
C|XLU|20240711|15:29:24.863116|S|100|70.7|0|100
C|XLU|20240711|15:29:25.868537|S|3|70.7|0|3
C|XLU|20240711|15:29:25.868671|S|2|70.7|0|2
C|XLU|20240711|15:29:25.868678|S|1|70.7|0|1
C|XLU|20240711|15:29:25.868713|S|1|70.7|0|1
C|XLU|20240711|15:29:25.868721|S|1|70.7|0|1
C|XLU|20240711|15:29:25.868734|S|1|70.7|0|1
C|XLU|20240711|15:29:30.180910|S|1|70.7|0|1
C|XLU|20240711|15:29:30.180948|S|1|70.7|0|1
C|XLU|20240711|15:29:30.180960|S|1|70.7|0|1
C|XLU|20240711|15:29:30.180980|S|1|70.7|0|1
C|XLU|20240711|15:29:32.430364|S|87|70.7|0|87
C|XLU|20240711|15:29:32.444004|S|200|70.7|0|200
C|XLU|20240711|15:29:43.677137|S|69|70.71|0|69
C|XLU|20240711|15:29:50.015015|S|100|70.69|0|100
C|XLU|20240711|15:30:00.605518|S|200|70.69|0|200
C|XLU|20240711|15:30:47.941860|S|200|70.69|0|200
C|XLU|20240711|15:30:57.339397|S|300|70.68|0|300
C|XLU|20240711|15:30:57.416088|S|120|70.68|0|120
C|XLU|20240711|15:31:25.812287|S|200|70.65|0|200
C|XLU|20240711|15:31:47.067563|S|1|70.67|0|1
C|XLU|20240711|15:31:47.067609|S|1|70.67|0|1
C|XLU|20240711|15:31:47.067666|S|1|70.67|0|1
C|XLU|20240711|15:32:27.923702|S|59|70.69|0|59
C|XLU|20240711|15:32:55.063680|S|149|70.67|0|149
C|XLU|20240711|15:33:08.239293|S|69|70.675|0|69
C|XLU|20240711|15:33:20.042222|S|300|70.66|0|300
C|XLU|20240711|15:33:28.063672|S|300|70.67|0|300
C|XLU|20240711|15:33:28.064170|S|300|70.67|0|300
C|XLU|20240711|15:34:03.620286|S|100|70.67|0|100
C|XLU|20240711|15:34:16.625272|S|100|70.66|0|100
C|XLU|20240711|15:34:49.476163|S|100|70.66|0|100
C|XLU|20240711|15:34:49.476163|S|256|70.66|0|256
C|XLU|20240711|15:35:46.818009|S|100|70.66|0|100
C|XLU|20240711|15:35:53.360173|S|300|70.66|0|300
C|XLU|20240711|15:35:57.890281|S|100|70.65|0|100
C|XLU|20240711|15:36:14.257291|S|200|70.67|0|200
C|XLU|20240711|15:36:28.128191|S|200|70.67|0|200
C|XLU|20240711|15:36:56.512832|S|200|70.68|0|200
C|XLU|20240711|15:36:59.756275|S|300|70.68|0|300
C|XLU|20240711|15:37:31.786871|S|300|70.69|0|300
C|XLU|20240711|15:37:33.430268|S|100|70.695|0|100
C|XLU|20240711|15:37:43.093712|E|2|70.69|0|2
C|XLU|20240711|15:37:43.095616|E|3|70.69|0|3
C|XLU|20240711|15:37:53.124501|S|100|70.7|0|100
C|XLU|20240711|15:37:53.694406|S|28|70.7|0|28
C|XLU|20240711|15:37:58.977523|S|200|70.69|0|200
C|XLU|20240711|15:38:11.332441|S|10|70.69|0|10
C|XLU|20240711|15:38:17.781931|S|300|70.68|0|300
C|XLU|20240711|15:38:19.099670|S|190|70.69|0|190
C|XLU|20240711|15:38:31.258526|S|100|70.66|0|100
C|XLU|20240711|15:38:41.109483|S|300|70.66|0|300
C|XLU|20240711|15:40:22.564003|S|200|70.64|0|200
C|XLU|20240711|15:40:26.284942|S|200|70.65|0|200
C|XLU|20240711|15:40:26.285423|S|100|70.65|0|100
C|XLU|20240711|15:40:29.452785|S|27|70.66|0|27
C|XLU|20240711|15:40:55.355974|S|100|70.65|0|100
C|XLU|20240711|15:41:01.770658|S|200|70.66|0|200
C|XLU|20240711|15:41:03.888006|S|37|70.66|0|37
C|XLU|20240711|15:41:05.339333|S|163|70.66|0|163
C|XLU|20240711|15:41:06.156729|S|200|70.67|0|200
C|XLU|20240711|15:41:06.267007|S|200|70.67|0|200
C|XLU|20240711|15:41:15.066970|S|200|70.68|0|200
C|XLU|20240711|15:41:16.381546|S|2|70.68|0|2
C|XLU|20240711|15:42:40.369537|S|300|70.68|0|300
C|XLU|20240711|15:42:45.021810|S|20|70.67|0|20
C|XLU|20240711|15:42:56.320814|S|2|70.68|0|2
C|XLU|20240711|15:42:56.321057|S|198|70.68|0|198
C|XLU|20240711|15:43:18.256843|S|200|70.67|0|200
C|XLU|20240711|15:43:36.542072|S|1|70.68|0|1
C|XLU|20240711|15:43:36.542132|S|199|70.68|0|199
C|XLU|20240711|15:43:36.542132|S|100|70.68|0|100
C|XLU|20240711|15:43:44.849359|S|5|70.67|0|5
C|XLU|20240711|15:43:54.966204|S|200|70.64|0|200
C|XLU|20240711|15:44:00.624911|S|200|70.64|0|200
C|XLU|20240711|15:44:00.624911|S|100|70.64|0|100
C|XLU|20240711|15:44:12.947715|S|200|70.66|0|200
C|XLU|20240711|15:44:12.958889|S|3|70.66|0|3
C|XLU|20240711|15:44:14.412691|S|7|70.66|0|7
C|XLU|20240711|15:44:28.809721|S|100|70.66|0|100
C|XLU|20240711|15:44:34.624420|S|400|70.64|0|400
C|XLU|20240711|15:44:51.432356|S|5|70.65|0|5
C|XLU|20240711|15:44:51.432396|S|3|70.65|0|3
C|XLU|20240711|15:44:51.432416|S|3|70.65|0|3
C|XLU|20240711|15:44:51.432451|S|2|70.65|0|2
C|XLU|20240711|15:44:59.256307|S|300|70.64|0|300
C|XLU|20240711|15:44:59.256420|S|100|70.64|0|100
C|XLU|20240711|15:45:13.127882|S|1|70.63|0|1
C|XLU|20240711|15:45:26.310393|S|300|70.66|0|300
C|XLU|20240711|15:45:26.310423|S|20|70.66|0|20
C|XLU|20240711|15:45:27.578910|S|6|70.66|0|6
C|XLU|20240711|15:45:27.579013|S|41|70.66|0|41
C|XLU|20240711|15:45:27.579013|S|80|70.66|0|80
C|XLU|20240711|15:45:58.218635|S|100|70.67|0|100
C|XLU|20240711|15:46:01.544916|S|400|70.67|0|400
C|XLU|20240711|15:46:08.962686|S|400|70.66|0|400
C|XLU|20240711|15:46:08.962731|S|100|70.66|0|100
C|XLU|20240711|15:46:09.951080|S|2|70.67|0|2
C|XLU|20240711|15:46:11.311141|S|400|70.67|0|400
C|XLU|20240711|15:46:11.311320|S|400|70.67|0|400
C|XLU|20240711|15:46:11.491249|S|114|70.67|0|114
C|XLU|20240711|15:46:16.291711|S|100|70.675|0|100
C|XLU|20240711|15:46:21.431944|S|400|70.67|0|400
C|XLU|20240711|15:46:22.547074|S|185|70.67|0|185
C|XLU|20240711|15:46:22.547074|S|100|70.67|0|100
C|XLU|20240711|15:46:36.774631|S|400|70.68|0|400
C|XLU|20240711|15:46:36.774631|S|37|70.68|0|37
C|XLU|20240711|15:46:44.984709|S|100|70.67|0|100
C|XLU|20240711|15:46:44.984709|S|300|70.67|0|300
C|XLU|20240711|15:46:47.492909|S|400|70.67|0|400
C|XLU|20240711|15:46:59.809985|S|400|70.66|0|400
C|XLU|20240711|15:46:59.809985|S|100|70.665|0|100
C|XLU|20240711|15:47:01.917259|S|500|70.665|0|500
C|XLU|20240711|15:47:02.239760|S|300|70.67|0|300
C|XLU|20240711|15:47:02.239761|S|17|70.67|0|17
C|XLU|20240711|15:47:05.938126|S|19|70.68|0|19
C|XLU|20240711|15:47:06.231117|S|2|70.68|0|2
C|XLU|20240711|15:47:06.231117|S|85|70.68|0|85
C|XLU|20240711|15:47:14.518052|S|7|70.66|0|7
C|XLU|20240711|15:47:15.903629|S|19|70.66|0|19
C|XLU|20240711|15:47:17.691258|S|54|70.655|0|54
C|XLU|20240711|15:47:26.611669|S|1|70.65|0|1
C|XLU|20240711|15:47:29.013946|S|299|70.65|0|299
C|XLU|20240711|15:47:29.013947|S|63|70.65|0|63
C|XLU|20240711|15:47:29.013947|S|100|70.65|0|100
C|XLU|20240711|15:47:29.014178|S|57|70.65|0|57
C|XLU|20240711|15:47:31.510574|S|300|70.66|0|300
C|XLU|20240711|15:47:33.451578|S|300|70.67|0|300
C|XLU|20240711|15:47:45.980464|S|1|70.66|0|1
C|XLU|20240711|15:47:56.047090|S|3|70.68|0|3
C|XLU|20240711|15:47:58.680151|S|500|70.67|0|500
C|XLU|20240711|15:48:14.520984|S|8|70.68|0|8
C|XLU|20240711|15:48:14.521647|S|289|70.68|0|289
C|XLU|20240711|15:48:14.521647|S|11|70.68|0|11
C|XLU|20240711|15:48:14.521846|S|8|70.68|0|8
C|XLU|20240711|15:48:14.523490|S|271|70.68|0|271
C|XLU|20240711|15:48:14.523490|S|229|70.68|0|229
C|XLU|20240711|15:48:14.523490|S|58|70.68|0|58
C|XLU|20240711|15:48:14.523625|S|5|70.68|0|5
C|XLU|20240711|15:48:14.523704|S|224|70.68|0|224
C|XLU|20240711|15:48:14.523704|S|271|70.68|0|271
C|XLU|20240711|15:48:25.267609|S|24|70.68|0|24
C|XLU|20240711|15:48:25.267609|S|276|70.68|0|276
C|XLU|20240711|15:48:25.419773|S|300|70.68|0|300
C|XLU|20240711|15:48:25.419773|S|200|70.68|0|200
C|XLU|20240711|15:48:39.042079|S|500|70.68|0|500
C|XLU|20240711|15:49:00.712299|S|500|70.69|0|500
C|XLU|20240711|15:49:13.651402|S|22|70.69|0|22
C|XLU|20240711|15:49:13.651424|S|73|70.69|0|73
C|XLU|20240711|15:49:13.813001|S|500|70.7|0|500
C|XLU|20240711|15:49:15.065551|S|100|70.7|0|100
C|XLU|20240711|15:49:20.499429|S|1|70.7|0|1
C|XLU|20240711|15:49:32.594376|S|16|70.71|0|16
C|XLU|20240711|15:49:32.594376|S|100|70.71|0|100
C|XLU|20240711|15:49:32.594376|S|500|70.71|0|500
C|XLU|20240711|15:49:32.594377|S|300|70.71|0|300
C|XLU|20240711|15:49:32.594548|S|251|70.71|0|251
C|XLU|20240711|15:49:32.596959|S|300|70.72|0|300
C|XLU|20240711|15:49:46.406902|S|500|70.71|0|500
C|XLU|20240711|15:50:00.014450|S|300|70.71|0|300
C|XLU|20240711|15:50:21.219704|S|111|70.73|0|111
C|XLU|20240711|15:50:23.757165|S|300|70.74|0|300
C|XLU|20240711|15:50:23.757181|S|100|70.74|0|100
C|XLU|20240711|15:50:23.757182|S|10|70.74|0|10
C|XLU|20240711|15:50:33.944857|S|389|70.75|0|389
C|XLU|20240711|15:50:33.945115|S|389|70.75|0|389
C|XLU|20240711|15:50:42.025558|S|500|70.75|0|500
C|XLU|20240711|15:50:42.025990|S|500|70.75|0|500
C|XLU|20240711|15:50:42.816824|S|500|70.75|0|500
C|XLU|20240711|15:50:42.817020|S|500|70.75|0|500
C|XLU|20240711|15:50:42.817849|S|200|70.75|0|200
C|XLU|20240711|15:50:42.821713|S|270|70.75|0|270
C|XLU|20240711|15:50:42.821743|S|30|70.75|0|30
C|XLU|20240711|15:50:42.821744|S|200|70.75|0|200
C|XLU|20240711|15:50:44.758715|S|500|70.75|0|500
C|XLU|20240711|15:50:44.759004|S|190|70.75|0|190
C|XLU|20240711|15:50:44.759023|S|310|70.75|0|310
C|XLU|20240711|15:50:48.031211|S|100|70.74|0|100
C|XLU|20240711|15:50:59.970006|S|401|70.75|0|401
C|XLU|20240711|15:51:05.526726|S|3|70.77|0|3
C|XLU|20240711|15:51:05.527393|S|10|70.77|0|10
C|XLU|20240711|15:51:14.562694|S|200|70.765|0|200
C|XLU|20240711|15:51:15.172228|S|500|70.76|0|500
C|XLU|20240711|15:51:29.252581|S|100|70.78|0|100
C|XLU|20240711|15:51:29.252717|S|15|70.78|0|15
C|XLU|20240711|15:51:29.269068|S|100|70.78|0|100
C|XLU|20240711|15:51:30.309270|S|5|70.775|0|5
C|XLU|20240711|15:51:31.197278|S|300|70.78|0|300
C|XLU|20240711|15:51:31.496221|S|1|70.77|0|1
C|XLU|20240711|15:51:31.496221|S|4|70.77|0|4
C|XLU|20240711|15:52:01.844410|S|200|70.77|0|200
C|XLU|20240711|15:52:02.373490|S|100|70.76|0|100
C|XLU|20240711|15:52:10.336882|S|104|70.75|0|104
C|XLU|20240711|15:52:10.336882|S|396|70.75|0|396
C|XLU|20240711|15:52:16.285627|S|100|70.76|0|100
C|XLU|20240711|15:52:16.285627|S|100|70.76|0|100
C|XLU|20240711|15:52:19.295889|S|200|70.76|0|200
C|XLU|20240711|15:52:19.296043|S|8|70.76|0|8
C|XLU|20240711|15:52:19.296350|S|296|70.76|0|296
C|XLU|20240711|15:52:19.296350|S|196|70.76|0|196
C|XLU|20240711|15:52:19.298660|S|200|70.76|0|200
C|XLU|20240711|15:52:28.622898|S|200|70.76|0|200
C|XLU|20240711|15:52:32.696826|S|31|70.77|0|31
C|XLU|20240711|15:52:40.759989|S|200|70.77|0|200
C|XLU|20240711|15:52:44.517457|S|2|70.75|0|2
C|XLU|20240711|15:52:48.183000|S|4|70.75|0|4
C|XLU|20240711|15:52:52.013817|S|2|70.75|0|2
C|XLU|20240711|15:52:53.818824|S|300|70.76|0|300
C|XLU|20240711|15:52:56.438933|S|300|70.76|0|300
C|XLU|20240711|15:52:56.454051|S|300|70.76|0|300
C|XLU|20240711|15:52:56.469244|S|300|70.76|0|300
C|XLU|20240711|15:52:57.012896|S|300|70.76|0|300
C|XLU|20240711|15:53:01.027606|S|200|70.75|0|200
C|XLU|20240711|15:53:01.031536|S|200|70.75|0|200
C|XLU|20240711|15:53:01.635269|S|32|70.74|0|32
C|XLU|20240711|15:53:14.276560|S|300|70.75|0|300
C|XLU|20240711|15:53:18.726872|S|100|70.74|0|100
C|XLU|20240711|15:53:41.581974|S|260|70.72|0|260
C|XLU|20240711|15:53:45.031971|S|50|70.72|0|50
C|XLU|20240711|15:54:01.497525|E|100|70.72|0|100
C|XLU|20240711|15:54:01.499552|E|100|70.72|0|100
C|XLU|20240711|15:54:01.501566|E|100|70.72|0|100
C|XLU|20240711|15:54:01.503405|E|106|70.72|0|106
C|XLU|20240711|15:54:01.505374|E|100|70.72|0|100
C|XLU|20240711|15:54:01.506999|E|100|70.72|0|100
C|XLU|20240711|15:54:01.545102|S|200|70.72|0|200
C|XLU|20240711|15:54:11.363690|S|300|70.7|0|300
C|XLU|20240711|15:54:12.845781|S|300|70.7|0|300
C|XLU|20240711|15:54:16.696312|S|300|70.71|0|300
C|XLU|20240711|15:54:21.644162|S|3|70.72|0|3
C|XLU|20240711|15:54:22.975196|S|75|70.72|0|75
C|XLU|20240711|15:54:30.891014|S|272|70.7|0|272
C|XLU|20240711|15:54:41.907407|S|15|70.7|0|15
C|XLU|20240711|15:54:41.907647|S|11|70.7|0|11
C|XLU|20240711|15:54:41.907706|S|8|70.7|0|8
C|XLU|20240711|15:54:41.907734|S|6|70.7|0|6
C|XLU|20240711|15:54:41.907755|S|4|70.7|0|4
C|XLU|20240711|15:54:41.907788|S|3|70.7|0|3
C|XLU|20240711|15:54:41.907795|S|2|70.7|0|2
C|XLU|20240711|15:54:41.907819|S|2|70.7|0|2
C|XLU|20240711|15:54:42.068505|S|1|70.7|0|1
C|XLU|20240711|15:54:42.068651|S|1|70.7|0|1
C|XLU|20240711|15:54:42.144521|S|247|70.7|0|247
C|XLU|20240711|15:54:43.008503|S|300|70.7|0|300
C|XLU|20240711|15:55:24.501469|S|36|70.73|0|36
C|XLU|20240711|15:55:25.813776|S|100|70.72|0|100
C|XLU|20240711|15:55:27.538646|S|100|70.72|0|100
C|XLU|20240711|15:55:27.538646|S|100|70.72|0|100
C|XLU|20240711|15:55:27.572058|S|4|70.72|0|4
C|XLU|20240711|15:55:46.955434|S|690|70.74|0|690
C|XLU|20240711|15:55:48.840738|S|50|70.74|0|50
C|XLU|20240711|15:55:52.630678|S|450|70.74|0|450
C|XLU|20240711|15:56:00.516971|S|100|70.72|0|100
C|XLU|20240711|15:56:00.528101|S|37|70.72|0|37
C|XLU|20240711|15:56:00.962087|S|13|70.72|0|13
C|XLU|20240711|15:56:02.775557|S|263|70.73|0|263
C|XLU|20240711|15:56:02.775557|S|100|70.725|0|100
C|XLU|20240711|15:56:02.775650|S|37|70.73|0|37
C|XLU|20240711|15:56:05.484802|S|15|70.74|0|15
C|XLU|20240711|15:56:05.484802|S|300|70.74|0|300
C|XLU|20240711|15:56:08.125686|S|15|70.73|0|15
C|XLU|20240711|15:56:26.351757|S|300|70.73|0|300
C|XLU|20240711|15:56:36.847554|S|300|70.73|0|300
C|XLU|20240711|15:56:36.848757|S|2|70.73|0|2
C|XLU|20240711|15:56:36.867631|S|2|70.73|0|2
C|XLU|20240711|15:56:36.867734|S|1|70.73|0|1
C|XLU|20240711|15:56:36.867759|S|1|70.73|0|1
C|XLU|20240711|15:56:36.869116|S|6|70.73|0|6
C|XLU|20240711|15:56:36.869641|S|31|70.73|0|31
C|XLU|20240711|15:56:36.879125|S|623|70.73|0|623
C|XLU|20240711|15:56:36.879269|S|2|70.73|0|2
C|XLU|20240711|15:56:36.886402|S|100|70.73|0|100
C|XLU|20240711|15:56:41.702816|S|75|70.74|0|75
C|XLU|20240711|15:56:42.043822|S|75|70.74|0|75
C|XLU|20240711|15:56:58.110818|S|100|70.75|0|100
C|XLU|20240711|15:57:02.677981|S|800|70.75|0|800
C|XLU|20240711|15:57:02.678223|S|4|70.75|0|4
C|XLU|20240711|15:57:30.550569|S|2|70.74|0|2
C|XLU|20240711|15:57:30.550615|S|2|70.74|0|2
C|XLU|20240711|15:57:30.550635|S|1|70.74|0|1
C|XLU|20240711|15:57:30.550664|S|1|70.74|0|1
C|XLU|20240711|15:57:30.550690|S|1|70.74|0|1
C|XLU|20240711|15:57:30.550807|S|93|70.74|0|93
C|XLU|20240711|15:57:58.315846|S|453|70.72|0|453
C|XLU|20240711|15:57:58.316567|S|547|70.72|0|547
C|XLU|20240711|15:57:58.316567|S|453|70.72|0|453
C|XLU|20240711|15:58:02.567195|S|300|70.72|0|300
C|XLU|20240711|15:58:03.514352|S|300|70.72|0|300
C|XLU|20240711|15:58:03.525408|S|300|70.72|0|300
C|XLU|20240711|15:58:03.682409|S|300|70.72|0|300
C|XLU|20240711|15:58:26.089287|S|300|70.72|0|300
C|XLU|20240711|15:58:34.172788|S|75|70.72|0|75
C|XLU|20240711|15:58:40.011630|S|100|70.72|0|100
C|XLU|20240711|15:58:40.475050|S|300|70.73|0|300
C|XLU|20240711|15:58:42.732875|S|200|70.72|0|200
C|XLU|20240711|15:58:42.732875|S|100|70.72|0|100
C|XLU|20240711|15:58:49.595708|S|100|70.73|0|100
C|XLU|20240711|15:58:56.082877|S|5|70.72|0|5
C|XLU|20240711|15:58:59.640150|S|300|70.73|0|300
C|XLU|20240711|15:59:00.013812|S|4|70.72|0|4
C|XLU|20240711|15:59:00.190267|S|300|70.73|0|300
C|XLU|20240711|15:59:02.442117|S|300|70.74|0|300
C|XLU|20240711|15:59:02.506962|S|300|70.74|0|300
C|XLU|20240711|15:59:02.518215|S|300|70.74|0|300
C|XLU|20240711|15:59:02.529441|S|300|70.74|0|300
C|XLU|20240711|15:59:02.540626|S|300|70.74|0|300
C|XLU|20240711|15:59:02.571189|S|300|70.74|0|300
C|XLU|20240711|15:59:03.999766|S|100|70.75|0|100
C|XLU|20240711|15:59:04.019469|S|200|70.75|0|200
C|XLU|20240711|15:59:04.019483|S|100|70.75|0|100
C|XLU|20240711|15:59:04.176108|S|4|70.75|0|4
C|XLU|20240711|15:59:05.033211|S|300|70.75|0|300
C|XLU|20240711|15:59:05.231428|S|300|70.75|0|300
C|XLU|20240711|15:59:05.762655|S|25|70.75|0|25
C|XLU|20240711|15:59:06.504684|S|275|70.75|0|275
C|XLU|20240711|15:59:07.725917|S|300|70.75|0|300
C|XLU|20240711|15:59:08.155764|S|152|70.75|0|152
C|XLU|20240711|15:59:08.169957|S|148|70.75|0|148
C|XLU|20240711|15:59:08.441376|S|7|70.74|0|7
C|XLU|20240711|15:59:09.125290|S|200|70.75|0|200
C|XLU|20240711|15:59:09.154234|S|25|70.75|0|25
C|XLU|20240711|15:59:09.582424|S|2|70.75|0|2
C|XLU|20240711|15:59:09.587361|S|100|70.75|0|100
C|XLU|20240711|15:59:15.114824|S|89|70.75|0|89
C|XLU|20240711|15:59:20.539390|S|112|70.75|0|112
C|XLU|20240711|15:59:22.395392|S|1100|70.75|0|1100
C|XLU|20240711|15:59:33.663151|S|4|70.76|0|4
C|XLU|20240711|15:59:35.576187|S|2|70.75|0|2
C|XLU|20240711|15:59:38.881232|S|226|70.75|0|226
C|XLU|20240711|15:59:47.470106|S|7|70.76|0|7
C|XLU|20240711|15:59:49.010691|S|300|70.74|0|300
C|XLU|20240711|15:59:49.768866|S|100|70.74|0|100
C|XLU|20240711|15:59:49.770113|S|100|70.74|0|100
C|XLU|20240711|15:59:50.302137|S|300|70.75|0|300
C|XLU|20240711|15:59:50.984935|S|17|70.75|0|17
C|XLU|20240711|15:59:51.874138|S|39|70.75|0|39
C|XLU|20240711|15:59:52.923802|S|34|70.75|0|34
C|XLV|20240711|09:31:14.038173|S|100|146.5|0|100
C|XLV|20240711|09:32:05.143816|S|100|146.5|0|100
C|XLV|20240711|09:32:58.701178|S|100|146.5|0|100
C|XLV|20240711|09:33:23.532235|S|100|146.53|0|100
C|XLV|20240711|09:33:24.216091|S|100|146.54|0|100
C|XLV|20240711|09:33:39.800900|S|100|146.57|0|100
C|XLV|20240711|09:34:15.228161|S|10|146.4|0|10
C|XLV|20240711|09:39:46.143633|S|10|146.73|0|10
C|XLV|20240711|09:39:56.307089|S|10|146.71|0|10
C|XLV|20240711|09:42:31.926031|S|100|146.95|0|100
C|XLV|20240711|09:42:43.508799|S|100|146.95|0|100
C|XLV|20240711|09:43:19.914833|S|100|146.96|0|100
C|XLV|20240711|09:48:44.039557|S|100|146.95|0|100
C|XLV|20240711|09:48:47.977440|S|100|146.96|0|100
C|XLV|20240711|10:04:04.308148|S|26|147.53|0|26
C|XLV|20240711|10:15:46.704547|S|10|147.68|0|10
C|XLV|20240711|10:15:57.007746|S|100|147.69|0|100
C|XLV|20240711|10:17:09.054698|S|100|147.7|0|100
C|XLV|20240711|10:19:10.022477|S|7|147.62|0|7
C|XLV|20240711|10:19:25.513747|S|200|147.63|0|200
C|XLV|20240711|10:19:29.048300|S|8|147.61|0|8
C|XLV|20240711|10:22:11.690301|S|13|147.5|0|13
C|XLV|20240711|10:22:11.697366|S|4|147.5|0|4
C|XLV|20240711|10:24:32.732779|S|8|147.41|0|8
C|XLV|20240711|10:24:32.732799|S|2|147.41|0|2
C|XLV|20240711|10:26:09.771131|S|100|147.45|0|100
C|XLV|20240711|10:28:14.309948|S|100|147.36|0|100
C|XLV|20240711|10:35:00.720323|S|2|147.35|0|2
C|XLV|20240711|10:38:06.655483|S|2|147.31|0|2
C|XLV|20240711|10:38:06.655483|S|6|147.31|0|6
C|XLV|20240711|10:39:05.563419|S|4|147.27|0|4
C|XLV|20240711|10:39:49.782872|S|100|147.24|0|100
C|XLV|20240711|10:43:30.805229|S|100|147.31|0|100
C|XLV|20240711|10:45:24.044078|S|100|147.32|0|100
C|XLV|20240711|10:45:24.044755|S|97|147.32|0|97
C|XLV|20240711|10:46:32.224095|S|3|147.34|0|3
C|XLV|20240711|10:49:13.085563|S|100|147.39|0|100
C|XLV|20240711|10:50:05.287671|S|8|147.43|0|8
C|XLV|20240711|10:51:06.469699|S|5|147.39|0|5
C|XLV|20240711|10:52:09.724246|S|51|147.39|0|51
C|XLV|20240711|10:53:54.231520|S|100|147.42|0|100
C|XLV|20240711|10:53:55.365888|S|3|147.42|0|3
C|XLV|20240711|10:54:09.749300|S|1|147.4|0|1
C|XLV|20240711|10:59:19.001565|S|5|147.31|0|5
C|XLV|20240711|11:06:25.431751|S|1|147.41|0|1
C|XLV|20240711|11:20:14.642776|S|9|147.1|0|9
C|XLV|20240711|11:20:14.642789|S|1|147.1|0|1
C|XLV|20240711|11:22:19.591743|S|100|147.04|0|100
C|XLV|20240711|11:23:34.422717|S|100|147.02|0|100
C|XLV|20240711|11:24:39.468491|S|550|147.06|0|550
C|XLV|20240711|11:24:39.468561|S|450|147.06|0|450
C|XLV|20240711|11:25:55.984135|S|100|147.1|0|100
C|XLV|20240711|11:28:05.847591|S|100|147.17|0|100
C|XLV|20240711|11:28:05.847611|S|10|147.17|0|10
C|XLV|20240711|11:29:42.938455|S|100|147.24|0|100
C|XLV|20240711|11:29:42.938455|S|100|147.24|0|100
C|XLV|20240711|11:31:50.541540|S|100|147.33|0|100
C|XLV|20240711|11:33:57.400742|S|100|147.32|0|100
C|XLV|20240711|11:33:57.400742|S|100|147.32|0|100
C|XLV|20240711|11:47:45.579958|S|12|147.44|0|12
C|XLV|20240711|11:51:05.146407|S|126|147.325|0|126
C|XLV|20240711|11:51:11.675635|S|126|147.335|0|126
C|XLV|20240711|11:52:20.092257|S|100|147.34|0|100
C|XLV|20240711|11:52:45.759345|S|100|147.34|0|100
C|XLV|20240711|11:52:55.938601|S|17|147.34|0|17
C|XLV|20240711|11:53:15.385155|S|200|147.32|0|200
C|XLV|20240711|11:54:17.764204|S|1|147.31|0|1
C|XLV|20240711|11:55:37.032261|S|100|147.3|0|100
C|XLV|20240711|11:55:39.334518|S|3|147.3|0|3
C|XLV|20240711|11:57:15.862259|S|200|147.3|0|200
C|XLV|20240711|11:57:15.862496|S|7|147.3|0|7
C|XLV|20240711|12:01:12.647594|S|1|147.19|0|1
C|XLV|20240711|12:01:35.511607|S|100|147.16|0|100
C|XLV|20240711|12:02:38.522891|S|100|147.21|0|100
C|XLV|20240711|12:02:59.112481|S|6|147.21|0|6
C|XLV|20240711|12:03:34.240402|S|100|147.22|0|100
C|XLV|20240711|12:04:47.894711|S|7|147.25|0|7
C|XLV|20240711|12:09:00.899216|S|6|147.21|0|6
C|XLV|20240711|12:16:14.752204|S|80|147.19|0|80
C|XLV|20240711|12:35:46.062659|S|71|147.29|0|71
C|XLV|20240711|12:40:06.421650|S|5|147.265|0|5
C|XLV|20240711|12:40:22.012447|S|69|147.24|0|69
C|XLV|20240711|12:47:34.628597|S|10|147.135|0|10
C|XLV|20240711|12:47:34.632898|S|10|147.125|0|10
C|XLV|20240711|12:47:34.638368|S|16|147.12|0|16
C|XLV|20240711|12:47:34.640500|S|17|147.12|0|17
C|XLV|20240711|12:50:37.101765|S|53|147.14|0|53
C|XLV|20240711|13:05:43.038134|S|96|147.21|0|96
C|XLV|20240711|13:05:47.899358|S|4|147.21|0|4
C|XLV|20240711|13:12:48.527075|S|100|147.22|0|100
C|XLV|20240711|13:29:11.336988|S|84|147.25|0|84
C|XLV|20240711|13:29:42.548645|S|10|147.25|0|10
C|XLV|20240711|13:31:27.628868|S|10|147.26|0|10
C|XLV|20240711|13:32:31.240699|S|10|147.25|0|10
C|XLV|20240711|13:34:51.957075|S|2|147.21|0|2
C|XLV|20240711|14:06:54.608102|S|10|147.55|0|10
C|XLV|20240711|14:06:54.637737|S|10|147.56|0|10
C|XLV|20240711|14:17:30.926344|S|1|147.52|0|1
C|XLV|20240711|14:18:09.857456|S|2|147.5|0|2
C|XLV|20240711|14:18:09.857456|S|1|147.5|0|1
C|XLV|20240711|14:18:50.452342|S|2|147.46|0|2
C|XLV|20240711|14:21:21.756741|S|2|147.44|0|2
C|XLV|20240711|14:26:35.853557|S|4|147.42|0|4
C|XLV|20240711|14:35:58.931645|S|5|147.41|0|5
C|XLV|20240711|14:46:51.277177|S|1|147.26|0|1
C|XLV|20240711|14:47:39.212544|S|1|147.21|0|1
C|XLV|20240711|14:49:03.651787|S|2|147.15|0|2
C|XLV|20240711|15:00:27.216963|S|13|147.11|0|13
C|XLV|20240711|15:00:32.852047|S|85|147.11|0|85
C|XLV|20240711|15:01:10.732314|S|2|147.1|0|2
C|XLV|20240711|15:01:32.863596|S|47|147.09|0|47
C|XLV|20240711|15:04:55.962823|S|5|147.06|0|5
C|XLV|20240711|15:05:19.413452|S|10|147.09|0|10
C|XLV|20240711|15:06:22.053037|S|100|147.05|0|100
C|XLV|20240711|15:06:29.274593|S|63|147.08|0|63
C|XLV|20240711|15:08:35.738475|S|5|147.09|0|5
C|XLV|20240711|15:10:33.120389|S|100|147.05|0|100
C|XLV|20240711|15:11:20.028119|S|100|147.05|0|100
C|XLV|20240711|15:12:19.961770|S|98|147.08|0|98
C|XLV|20240711|15:12:51.827916|S|100|147.05|0|100
C|XLV|20240711|15:13:03.625443|S|96|147.05|0|96
C|XLV|20240711|15:13:04.067617|S|4|147.05|0|4
C|XLV|20240711|15:13:13.902586|S|100|147.06|0|100
C|XLV|20240711|15:13:30.928892|S|100|147.09|0|100
C|XLV|20240711|15:13:30.929235|S|100|147.09|0|100
C|XLV|20240711|15:13:43.921513|S|100|147.1|0|100
C|XLV|20240711|15:14:40.726951|S|1|147.08|0|1
C|XLV|20240711|15:14:47.131693|S|1|147.09|0|1
C|XLV|20240711|15:16:35.640443|S|2|147.15|0|2
C|XLV|20240711|15:18:35.786773|S|84|147.2|0|84
C|XLV|20240711|15:19:54.699746|S|100|147.18|0|100
C|XLV|20240711|15:19:57.178715|S|1|147.17|0|1
C|XLV|20240711|15:19:57.179184|S|98|147.17|0|98
C|XLV|20240711|15:19:57.179184|S|1|147.17|0|1
C|XLV|20240711|15:20:12.780030|S|100|147.18|0|100
C|XLV|20240711|15:20:17.247737|S|3|147.18|0|3
C|XLV|20240711|15:22:30.366586|S|3|147.15|0|3
C|XLV|20240711|15:23:19.460610|S|100|147.175|0|100
C|XLV|20240711|15:24:34.787994|S|100|147.21|0|100
C|XLV|20240711|15:24:57.862073|S|1|147.22|0|1
C|XLV|20240711|15:25:11.408665|S|100|147.22|0|100
C|XLV|20240711|15:25:25.602399|S|100|147.26|0|100
C|XLV|20240711|15:25:57.012610|S|100|147.27|0|100
C|XLV|20240711|15:25:57.012936|S|100|147.27|0|100
C|XLV|20240711|15:26:07.336513|S|1|147.27|0|1
C|XLV|20240711|15:26:42.671746|S|1|147.27|0|1
C|XLV|20240711|15:26:53.564035|S|1|147.27|0|1
C|XLV|20240711|15:30:01.550887|S|51|147.3|0|51
C|XLV|20240711|15:30:01.673003|S|100|147.31|0|100
C|XLV|20240711|15:30:02.730626|S|46|147.32|0|46
C|XLV|20240711|15:30:05.298354|S|54|147.33|0|54
C|XLV|20240711|15:30:57.644343|S|44|147.35|0|44
C|XLV|20240711|15:30:57.644343|S|48|147.35|0|48
C|XLV|20240711|15:32:22.009071|S|100|147.37|0|100
C|XLV|20240711|15:32:22.009227|S|100|147.37|0|100
C|XLV|20240711|15:32:43.038147|S|8|147.38|0|8
C|XLV|20240711|15:35:37.008485|S|32|147.37|0|32
C|XLV|20240711|15:36:05.604514|S|30|147.35|0|30
C|XLV|20240711|15:36:19.265667|S|100|147.36|0|100
C|XLV|20240711|15:36:31.953723|S|100|147.36|0|100
C|XLV|20240711|15:38:59.040280|S|100|147.38|0|100
C|XLV|20240711|15:40:42.501198|S|100|147.28|0|100
C|XLV|20240711|15:40:52.237265|S|99|147.27|0|99
C|XLV|20240711|15:41:00.468935|S|57|147.26|0|57
C|XLV|20240711|15:41:18.803007|S|29|147.29|0|29
C|XLV|20240711|15:41:53.103656|S|90|147.27|0|90
C|XLV|20240711|15:42:03.223923|S|6|147.27|0|6
C|XLV|20240711|15:42:05.305780|S|2|147.27|0|2
C|XLV|20240711|15:42:20.927929|S|100|147.26|0|100
C|XLV|20240711|15:42:20.929284|S|100|147.26|0|100
C|XLV|20240711|15:45:06.882923|S|100|147.2|0|100
C|XLV|20240711|15:45:13.442641|S|100|147.18|0|100
C|XLV|20240711|15:45:26.420429|S|41|147.22|0|41
C|XLV|20240711|15:45:26.996218|S|38|147.22|0|38
C|XLV|20240711|15:45:37.293104|S|1|147.24|0|1
C|XLV|20240711|15:45:46.689522|S|17|147.22|0|17
C|XLV|20240711|15:46:00.635055|S|2|147.24|0|2
C|XLV|20240711|15:46:31.318594|S|2|147.22|0|2
C|XLV|20240711|15:46:36.926032|S|2|147.22|0|2
C|XLV|20240711|15:46:56.517558|S|86|147.21|0|86
C|XLV|20240711|15:47:12.657184|S|91|147.19|0|91
C|XLV|20240711|15:47:32.623577|S|100|147.19|0|100
C|XLV|20240711|15:47:41.676508|S|84|147.19|0|84
C|XLV|20240711|15:48:03.033335|S|100|147.21|0|100
C|XLV|20240711|15:48:14.051327|S|100|147.21|0|100
C|XLV|20240711|15:48:16.246930|S|69|147.22|0|69
C|XLV|20240711|15:49:03.174439|S|1|147.25|0|1
C|XLV|20240711|15:49:03.963864|S|1|147.24|0|1
C|XLV|20240711|15:49:08.202307|S|3|147.24|0|3
C|XLV|20240711|15:49:10.588738|S|2|147.24|0|2
C|XLV|20240711|15:49:11.622663|S|5|147.24|0|5
C|XLV|20240711|15:49:46.507400|S|55|147.3|0|55
C|XLV|20240711|15:50:14.465160|S|21|147.33|0|21
C|XLV|20240711|15:50:18.006087|S|44|147.32|0|44
C|XLV|20240711|15:50:33.380564|S|100|147.34|0|100
C|XLV|20240711|15:50:39.727396|S|44|147.33|0|44
C|XLV|20240711|15:51:33.805295|S|100|147.37|0|100
C|XLV|20240711|15:51:33.913670|S|100|147.37|0|100
C|XLV|20240711|15:52:14.730082|S|37|147.38|0|37
C|XLV|20240711|15:52:21.557150|S|1|147.37|0|1
C|XLV|20240711|15:52:27.528039|S|99|147.37|0|99
C|XLV|20240711|15:52:27.602743|S|100|147.38|0|100
C|XLV|20240711|15:52:47.238781|S|100|147.38|0|100
C|XLV|20240711|15:53:01.603003|S|5|147.37|0|5
C|XLV|20240711|15:53:01.630525|S|27|147.36|0|27
C|XLV|20240711|15:53:02.419164|S|100|147.36|0|100
C|XLV|20240711|15:53:16.364711|S|87|147.37|0|87
C|XLV|20240711|15:53:29.321294|S|100|147.35|0|100
C|XLV|20240711|15:54:26.231960|S|45|147.37|0|45
C|XLV|20240711|15:54:37.273540|S|25|147.37|0|25
C|XLV|20240711|15:54:47.606611|S|50|147.35|0|50
C|XLV|20240711|15:54:47.789286|S|40|147.36|0|40
C|XLV|20240711|15:54:50.048231|S|100|147.36|0|100
C|XLV|20240711|15:54:50.049216|S|100|147.36|0|100
C|XLV|20240711|15:54:50.056417|S|60|147.36|0|60
C|XLV|20240711|15:55:00.073399|S|100|147.35|0|100
C|XLV|20240711|15:55:00.438734|S|2|147.37|0|2
C|XLV|20240711|15:55:00.438745|S|98|147.37|0|98
C|XLV|20240711|15:55:01.478752|S|100|147.38|0|100
C|XLV|20240711|15:55:02.331533|S|100|147.36|0|100
C|XLV|20240711|15:55:02.331751|S|100|147.36|0|100
C|XLV|20240711|15:55:02.340551|S|32|147.36|0|32
C|XLV|20240711|15:55:02.343427|S|68|147.36|0|68
C|XLV|20240711|15:55:04.956397|S|80|147.37|0|80
C|XLV|20240711|15:55:13.060417|S|100|147.4|0|100
C|XLV|20240711|15:55:35.384422|S|100|147.45|0|100
C|XLV|20240711|15:55:35.557398|S|1|147.45|0|1
C|XLV|20240711|15:55:53.040024|S|100|147.44|0|100
C|XLV|20240711|15:55:53.047479|S|100|147.44|0|100
C|XLV|20240711|15:55:54.580023|S|24|147.45|0|24
C|XLV|20240711|15:55:54.580053|S|76|147.45|0|76
C|XLV|20240711|15:56:02.536072|S|100|147.43|0|100
C|XLV|20240711|15:56:02.536268|S|14|147.43|0|14
C|XLV|20240711|15:56:04.872307|S|100|147.43|0|100
C|XLV|20240711|15:56:05.106121|S|100|147.43|0|100
C|XLV|20240711|15:56:05.106325|S|100|147.43|0|100
C|XLV|20240711|15:56:08.304170|S|10|147.43|0|10
C|XLV|20240711|15:56:15.186170|S|1|147.42|0|1
C|XLV|20240711|15:56:28.172475|S|100|147.43|0|100
C|XLV|20240711|15:56:36.030699|S|71|147.43|0|71
C|XLV|20240711|15:56:36.031702|S|71|147.43|0|71
C|XLV|20240711|15:56:36.031702|S|29|147.43|0|29
C|XLV|20240711|15:56:37.181325|S|88|147.44|0|88
C|XLV|20240711|15:56:37.181563|S|88|147.44|0|88
C|XLV|20240711|15:56:54.246291|S|1|147.45|0|1
C|XLV|20240711|15:56:58.163090|S|100|147.47|0|100
C|XLV|20240711|15:57:03.777187|S|58|147.5|0|58
C|XLV|20240711|15:57:04.613521|S|100|147.5|0|100
C|XLV|20240711|15:57:04.999321|S|100|147.5|0|100
C|XLV|20240711|15:57:05.344200|S|24|147.5|0|24
C|XLV|20240711|15:57:05.442104|S|76|147.5|0|76
C|XLV|20240711|15:57:05.442105|S|24|147.5|0|24
C|XLV|20240711|15:57:12.559859|S|100|147.51|0|100
C|XLV|20240711|15:57:12.560532|S|29|147.51|0|29
C|XLV|20240711|15:57:12.560586|S|17|147.51|0|17
C|XLV|20240711|15:57:12.560947|S|51|147.51|0|51
C|XLV|20240711|15:57:12.561286|S|29|147.51|0|29
C|XLV|20240711|15:57:12.561286|S|29|147.51|0|29
C|XLV|20240711|15:57:12.561286|S|3|147.51|0|3
C|XLV|20240711|15:57:12.561303|S|39|147.51|0|39
C|XLV|20240711|15:57:26.271695|S|100|147.5|0|100
C|XLV|20240711|15:57:51.227888|S|100|147.47|0|100
C|XLV|20240711|15:57:53.731594|S|3|147.46|0|3
C|XLV|20240711|15:58:07.135063|S|100|147.45|0|100
C|XLV|20240711|15:58:10.701958|S|44|147.45|0|44
C|XLV|20240711|15:58:23.115258|S|92|147.46|0|92
C|XLV|20240711|15:58:23.133608|S|92|147.46|0|92
C|XLV|20240711|15:58:43.690690|S|7|147.47|0|7
C|XLV|20240711|15:58:48.994144|S|100|147.47|0|100
C|XLV|20240711|15:58:55.008978|S|100|147.465|0|100
C|XLV|20240711|15:58:59.495655|S|100|147.46|0|100
C|XLV|20240711|15:59:10.945968|S|46|147.48|0|46
C|XLV|20240711|15:59:35.310012|S|33|147.46|0|33
C|XLV|20240711|15:59:38.529291|S|92|147.45|0|92
C|XLV|20240711|15:59:38.529291|S|8|147.45|0|8
C|XLV|20240711|15:59:45.926530|S|30|147.45|0|30
C|XLV|20240711|15:59:45.926530|S|61|147.45|0|61
C|XLV|20240711|15:59:45.926530|S|9|147.45|0|9
C|XLV|20240711|15:59:45.927878|S|30|147.45|0|30
C|XLV|20240711|15:59:47.143283|S|100|147.46|0|100
C|XLV|20240711|15:59:47.560565|S|100|147.43|0|100
C|XLV|20240711|15:59:47.933574|S|100|147.42|0|100
C|XLV|20240711|15:59:49.047723|S|3|147.41|0|3
C|XLV|20240711|15:59:50.868185|S|100|147.41|0|100
C|XLV|20240711|15:59:50.894526|S|100|147.41|0|100
C|XLV|20240711|15:59:51.106257|S|22|147.41|0|22
C|XLV|20240711|15:59:52.478647|S|100|147.41|0|100
C|XLY|20240711|09:45:01.096634|S|241|192.56|0|241
C|XLY|20240711|09:45:01.096643|S|59|192.56|0|59
C|XLY|20240711|09:48:10.289800|S|8|192.99|0|8
C|XLY|20240711|09:48:10.600664|S|8|192.99|0|8
C|XLY|20240711|09:54:18.267896|S|99|193.07|0|99
C|XLY|20240711|10:02:58.320532|S|84|193.5|0|84
C|XLY|20240711|10:09:16.200487|S|96|193.55|0|96
C|XLY|20240711|10:28:21.222923|S|40|192.45|0|40
C|XLY|20240711|10:28:21.222932|S|53|192.45|0|53
C|XLY|20240711|10:30:45.407192|S|121|192.77|0|121
C|XLY|20240711|10:44:06.260530|S|15|192.68|0|15
C|XLY|20240711|10:54:37.011156|S|100|192.66|0|100
C|XLY|20240711|11:00:26.252643|S|100|192.23|0|100
C|XLY|20240711|11:01:47.488223|S|87|191.83|0|87
C|XLY|20240711|11:01:47.488300|S|13|191.83|0|13
C|XLY|20240711|11:23:53.289170|S|17|191.82|0|17
C|XLY|20240711|11:24:38.177402|S|88|191.71|0|88
C|XLY|20240711|11:24:38.177928|S|7|191.71|0|7
C|XLY|20240711|11:34:02.672895|S|100|191.7|0|100
C|XLY|20240711|11:39:18.284367|S|250|190.83|0|250
C|XLY|20240711|11:39:18.284376|S|250|190.83|0|250
C|XLY|20240711|11:39:18.284473|S|250|190.83|0|250
C|XLY|20240711|11:39:18.284492|S|100|190.83|0|100
C|XLY|20240711|11:39:18.284493|S|100|190.83|0|100
C|XLY|20240711|11:39:18.284506|S|50|190.83|0|50
C|XLY|20240711|11:40:13.965675|S|23|190.75|0|23
C|XLY|20240711|11:55:34.200853|S|10|189.71|0|10
C|XLY|20240711|11:55:34.200927|S|80|189.71|0|80
C|XLY|20240711|11:55:34.200937|S|10|189.71|0|10
C|XLY|20240711|11:57:01.982340|S|7|189.49|0|7
C|XLY|20240711|11:57:02.056375|S|6|189.48|0|6
C|XLY|20240711|11:57:41.642275|S|100|189.25|0|100
C|XLY|20240711|12:00:01.255463|S|200|189.68|0|200
C|XLY|20240711|12:02:03.215751|S|100|189.38|0|100
C|XLY|20240711|12:08:27.107091|S|100|189.34|0|100
C|XLY|20240711|12:15:22.323430|S|1|189.4|0|1
C|XLY|20240711|12:33:11.748587|S|18|189.98|0|18
C|XLY|20240711|12:53:34.679372|S|100|189.22|0|100
C|XLY|20240711|13:01:15.541971|S|18|189.17|0|18
C|XLY|20240711|13:01:15.545008|S|8|189.17|0|8
C|XLY|20240711|13:01:15.547079|S|8|189.17|0|8
C|XLY|20240711|13:02:00.986803|S|100|189.18|0|100
C|XLY|20240711|13:02:15.466137|S|100|189.08|0|100
C|XLY|20240711|13:02:17.187409|S|95|189.03|0|95
C|XLY|20240711|13:19:20.426520|S|150|189.56|0|150
C|XLY|20240711|14:15:22.892015|S|97|188.77|0|97
C|XLY|20240711|14:55:19.994920|S|77|189.08|0|77
C|XLY|20240711|15:34:08.685267|S|2|188.65|0|2
C|XLY|20240711|15:36:28.613789|S|100|188.94|0|100
C|XLY|20240711|15:42:45.387042|S|100|188.95|0|100
C|XLY|20240711|15:44:34.663275|S|18|188.97|0|18
C|XLY|20240711|15:50:57.471569|S|100|188.99|0|100
C|XLY|20240711|15:54:30.055084|S|8|189.08|0|8
C|XLY|20240711|15:54:50.039224|S|8|188.97|0|8
C|XLY|20240711|15:55:00.707336|S|24|189.01|0|24
C|XLY|20240711|15:56:08.102144|S|100|189.11|0|100
C|XLY|20240711|15:56:08.102152|S|50|189.11|0|50
C|XLY|20240711|15:56:49.101552|S|100|189.14|0|100
C|XLY|20240711|15:59:05.001365|S|100|189.17|0|100
C|XLY|20240711|15:59:13.020214|S|17|189.19|0|17
C|XLY|20240711|15:59:52.047256|S|8|189.06|0|8
C|XMAY|20240711|14:44:22.741569|S|100|30.36|0|100
C|XME|20240711|09:31:10.555003|S|100|62.38|0|100
C|XME|20240711|09:31:22.201249|S|10|62.41|0|10
C|XME|20240711|09:31:23.242497|S|2|62.46|0|2
C|XME|20240711|09:31:23.242507|S|8|62.46|0|8
C|XME|20240711|09:31:30.464369|S|2|62.44|0|2
C|XME|20240711|09:31:46.079076|S|10|62.4|0|10
C|XME|20240711|09:32:40.592870|S|3|62.32|0|3
C|XME|20240711|09:32:40.592929|S|7|62.32|0|7
C|XME|20240711|09:32:58.551245|S|10|62.37|0|10
C|XME|20240711|09:33:00.989909|S|200|62.4|0|200
C|XME|20240711|09:45:03.205164|S|10|61.86|0|10
C|XME|20240711|09:48:54.935060|S|10|61.84|0|10
C|XME|20240711|09:48:56.929904|S|10|61.84|0|10
C|XME|20240711|09:49:52.990655|S|8|61.77|0|8
C|XME|20240711|09:54:13.822451|S|10|61.71|0|10
C|XME|20240711|09:54:13.822487|S|100|61.71|0|100
C|XME|20240711|09:55:07.585756|S|10|61.68|0|10
C|XME|20240711|10:01:57.217902|S|10|61.93|0|10
C|XME|20240711|10:22:17.655726|S|3|62.13|0|3
C|XME|20240711|10:23:34.580305|S|16|62.21|0|16
C|XME|20240711|10:26:19.690528|S|13|62.26|0|13
C|XME|20240711|10:27:54.501414|S|4|62.22|0|4
C|XME|20240711|10:29:22.059970|S|6|62.28|0|6
C|XME|20240711|10:29:47.831009|S|10|62.27|0|10
C|XME|20240711|10:33:05.877894|S|4|62.4|0|4
C|XME|20240711|10:33:05.877915|S|6|62.4|0|6
C|XME|20240711|10:34:48.230096|S|1|62.28|0|1
C|XME|20240711|10:37:05.849905|S|20|62.25|0|20
C|XME|20240711|10:37:41.332686|S|5|62.29|0|5
C|XME|20240711|10:41:30.241661|S|2|62.33|0|2
C|XME|20240711|11:05:39.768027|S|7|62.49|0|7
C|XME|20240711|11:12:57.362376|S|10|62.59|0|10
C|XME|20240711|11:15:48.538384|S|4|62.58|0|4
C|XME|20240711|11:15:48.538384|S|7|62.58|0|7
C|XME|20240711|11:22:08.582308|S|10|62.6|0|10
C|XME|20240711|11:24:50.745373|S|1|62.52|0|1
C|XME|20240711|11:39:14.947321|S|12|62.54|0|12
C|XME|20240711|11:41:00.487389|S|81|62.5|0|81
C|XME|20240711|11:41:10.204718|S|10|62.48|0|10
C|XME|20240711|11:42:27.581951|S|87|62.34|0|87
C|XME|20240711|11:43:48.468855|S|100|62.42|0|100
C|XME|20240711|11:46:39.740990|S|17|62.45|0|17
C|XME|20240711|11:48:58.162588|S|10|62.4|0|10
C|XME|20240711|11:50:59.986776|S|100|62.39|0|100
C|XME|20240711|11:55:15.511195|S|100|62.36|0|100
C|XME|20240711|11:55:40.928828|S|2|62.36|0|2
C|XME|20240711|11:56:30.883095|S|1|62.33|0|1
C|XME|20240711|11:56:30.883096|S|1|62.33|0|1
C|XME|20240711|11:57:59.140508|S|58|62.32|0|58
C|XME|20240711|11:57:59.140508|S|25|62.32|0|25
C|XME|20240711|12:04:39.763850|S|1|62.22|0|1
C|XME|20240711|12:04:39.763850|S|1|62.21|0|1
C|XME|20240711|12:16:27.813045|S|2|62.4|0|2
C|XME|20240711|12:17:43.871433|S|42|62.43|0|42
C|XME|20240711|12:23:19.606094|S|7|62.36|0|7
C|XME|20240711|12:26:36.239259|S|100|62.36|0|100
C|XME|20240711|12:27:23.357759|S|2|62.37|0|2
C|XME|20240711|12:30:28.337168|S|7|62.4|0|7
C|XME|20240711|12:31:01.026681|S|2|62.41|0|2
C|XME|20240711|12:33:10.510817|S|3|62.45|0|3
C|XME|20240711|12:49:11.421137|S|8|62.37|0|8
C|XME|20240711|12:52:45.533613|S|100|62.44|0|100
C|XME|20240711|12:53:34.604423|S|47|62.43|0|47
C|XME|20240711|13:02:36.780877|S|10|62.51|0|10
C|XME|20240711|13:03:25.578521|S|10|62.49|0|10
C|XME|20240711|13:19:10.190518|S|6|62.7|0|6
C|XME|20240711|13:37:04.740716|S|10|62.76|0|10
C|XME|20240711|13:39:32.039989|S|10|62.73|0|10
C|XME|20240711|13:40:59.364467|S|3|62.73|0|3
C|XME|20240711|13:43:13.478808|S|2|62.76|0|2
C|XME|20240711|14:10:19.833967|S|84|62.78|0|84
C|XME|20240711|14:26:41.866951|S|2|62.75|0|2
C|XME|20240711|14:26:41.866951|S|3|62.75|0|3
C|XME|20240711|14:33:59.017587|S|1|62.87|0|1
C|XME|20240711|14:34:02.133170|S|3|62.87|0|3
C|XME|20240711|14:40:54.980560|S|1|62.85|0|1
C|XME|20240711|14:40:54.980560|S|1|62.85|0|1
C|XME|20240711|14:40:54.980560|S|1|62.85|0|1
C|XME|20240711|14:41:09.158350|S|8|62.86|0|8
C|XME|20240711|14:42:29.048828|S|3|62.85|0|3
C|XME|20240711|14:51:04.328198|S|3|62.92|0|3
C|XME|20240711|14:58:24.370181|S|1|62.92|0|1
C|XME|20240711|14:58:24.370181|S|1|62.92|0|1
C|XME|20240711|15:01:34.612378|S|21|62.89|0|21
C|XME|20240711|15:02:09.015145|S|1|62.9|0|1
C|XME|20240711|15:02:45.830580|S|35|62.9|0|35
C|XME|20240711|15:06:51.813091|S|10|62.91|0|10
C|XME|20240711|15:10:17.054392|S|7|62.89|0|7
C|XME|20240711|15:10:17.054392|S|7|62.89|0|7
C|XME|20240711|15:10:17.054392|S|9|62.89|0|9
C|XME|20240711|15:11:56.563065|S|2|62.92|0|2
C|XME|20240711|15:12:46.486975|S|2|62.92|0|2
C|XME|20240711|15:13:41.422003|S|10|62.92|0|10
C|XME|20240711|15:21:20.861637|S|100|62.96|0|100
C|XME|20240711|15:22:27.255569|S|100|62.97|0|100
C|XME|20240711|15:22:37.605450|S|100|62.97|0|100
C|XME|20240711|15:23:47.640325|S|100|62.98|0|100
C|XME|20240711|15:23:47.640326|S|22|62.98|0|22
C|XME|20240711|15:26:41.101746|S|200|63.02|0|200
C|XME|20240711|15:29:50.726157|S|100|62.93|0|100
C|XME|20240711|15:31:33.111936|S|200|62.97|0|200
C|XME|20240711|15:31:53.620389|S|100|62.97|0|100
C|XME|20240711|15:33:06.073171|S|21|62.95|0|21
C|XME|20240711|15:33:13.541224|S|20|62.95|0|20
C|XME|20240711|15:33:54.297791|S|600|62.97|0|600
C|XME|20240711|15:36:27.436643|S|100|63|0|100
C|XME|20240711|15:42:26.739066|S|10|63.09|0|10
C|XME|20240711|15:43:52.812684|S|5|63.09|0|5
C|XME|20240711|15:43:55.438379|S|5|63.09|0|5
C|XME|20240711|15:43:55.438379|S|95|63.09|0|95
C|XME|20240711|15:45:42.570465|S|55|63.08|0|55
C|XME|20240711|15:45:57.885535|S|14|63.08|0|14
C|XME|20240711|15:46:12.886324|S|100|63.08|0|100
C|XME|20240711|15:46:51.344016|S|70|63.08|0|70
C|XME|20240711|15:46:59.345844|S|20|63.07|0|20
C|XME|20240711|15:48:03.972582|S|100|63.03|0|100
C|XME|20240711|15:48:03.973082|S|500|63.03|0|500
C|XME|20240711|15:48:04.041357|S|600|63.03|0|600
C|XME|20240711|15:48:04.537803|S|600|63.03|0|600
C|XME|20240711|15:48:06.790207|S|600|63.03|0|600
C|XME|20240711|15:48:06.816779|S|600|63.03|0|600
C|XME|20240711|15:48:07.615547|S|421|63.03|0|421
C|XME|20240711|15:48:07.615662|S|179|63.03|0|179
C|XME|20240711|15:48:22.448610|S|20|63.03|0|20
C|XME|20240711|15:48:22.448610|S|100|63.03|0|100
C|XME|20240711|15:48:22.449003|S|80|63.03|0|80
C|XME|20240711|15:48:41.039976|S|21|63.03|0|21
C|XME|20240711|15:48:41.039977|S|48|63.03|0|48
C|XME|20240711|15:49:01.375720|S|100|63.03|0|100
C|XME|20240711|15:49:39.884582|S|20|63.01|0|20
C|XME|20240711|15:50:40.569482|S|100|63.01|0|100
C|XME|20240711|15:51:08.140304|S|61|63.01|0|61
C|XME|20240711|15:51:08.140304|S|100|63.01|0|100
C|XME|20240711|15:51:08.140304|S|73|63.01|0|73
C|XME|20240711|15:51:31.510900|S|133|62.99|0|133
C|XME|20240711|15:55:03.104849|S|4|62.9|0|4
C|XME|20240711|15:55:03.104849|S|13|62.9|0|13
C|XME|20240711|15:55:23.890021|S|6|62.93|0|6
C|XME|20240711|15:56:01.101701|S|20|62.93|0|20
C|XME|20240711|15:56:17.102406|S|20|62.93|0|20
C|XME|20240711|15:56:17.102407|S|52|62.93|0|52
C|XME|20240711|15:58:09.100568|S|100|62.95|0|100
C|XME|20240711|15:58:38.101591|S|100|62.94|0|100
C|XME|20240711|15:59:15.104463|S|1|62.94|0|1
C|XMHQ|20240711|12:00:32.981658|S|51|98.9|0|51
C|XMHQ|20240711|14:55:04.336488|S|100|99.23|0|100
C|XMMO|20240711|15:47:44.748632|S|100|116.02|0|100
C|XMTR|20240711|11:00:19.799682|S|1|13.22|0|1
C|XMTR|20240711|12:25:41.005890|S|22|12.78|0|22
C|XMTR|20240711|12:25:41.005890|S|100|12.78|0|100
C|XMTR|20240711|12:25:41.005933|S|78|12.78|0|78
C|XMTR|20240711|12:25:41.005933|S|100|12.78|0|100
C|XMTR|20240711|12:29:43.093902|S|100|12.78|0|100
C|XMTR|20240711|13:08:30.413195|S|81|12.77|0|81
C|XMTR|20240711|15:25:53.120916|S|1|12.97|0|1
C|XOM|20240711|09:33:33.141498|S|17|111.03|0|17
C|XOM|20240711|09:33:33.141510|S|21|111.03|0|21
C|XOM|20240711|09:33:33.141607|S|1|111.03|0|1
C|XOM|20240711|09:33:33.141620|S|49|111.03|0|49
C|XOM|20240711|09:33:33.141771|S|12|111.03|0|12
C|XOM|20240711|09:34:32.203755|S|100|110.96|0|100
C|XOM|20240711|09:35:15.985006|S|5|111.09|0|5
C|XOM|20240711|09:35:15.987170|S|57|111.11|0|57
C|XOM|20240711|09:35:18.695334|S|64|111.16|0|64
C|XOM|20240711|09:37:04.845946|S|14|111.21|0|14
C|XOM|20240711|09:40:24.180049|S|1|111.5|0|1
C|XOM|20240711|10:13:49.064374|S|100|112.31|0|100
C|XOM|20240711|10:13:49.064388|S|100|112.31|0|100
C|XOM|20240711|10:45:29.468146|S|100|113.24|0|100
C|XOM|20240711|11:24:53.525623|S|1|112.94|0|1
C|XOM|20240711|11:41:15.715335|S|75|112.64|0|75
C|XOM|20240711|11:41:15.715335|S|100|112.64|0|100
C|XOM|20240711|11:41:15.715404|S|25|112.64|0|25
C|XOM|20240711|12:18:15.956758|S|12|112.47|0|12
C|XOM|20240711|12:18:15.956771|S|83|112.47|0|83
C|XOM|20240711|12:18:15.957021|S|5|112.47|0|5
C|XOM|20240711|12:18:54.002516|S|70|112.43|0|70
C|XOM|20240711|12:18:54.002584|S|3|112.43|0|3
C|XOM|20240711|12:18:54.008147|S|35|112.44|0|35
C|XOM|20240711|12:18:54.008155|S|32|112.44|0|32
C|XOM|20240711|12:20:07.948384|S|100|112.32|0|100
C|XOM|20240711|12:20:08.501745|S|100|112.33|0|100
C|XOM|20240711|12:27:34.624622|S|5|112.13|0|5
C|XOM|20240711|12:29:19.011803|S|33|112.25|0|33
C|XOM|20240711|13:28:47.646453|S|1|112.24|0|1
C|XOM|20240711|14:59:36.262024|S|2|113.08|0|2
C|XOM|20240711|15:02:53.794264|S|11|113.005|0|11
C|XOM|20240711|15:37:03.262916|S|100|112.965|0|100
C|XOM|20240711|15:55:00.121176|S|21|113.07|0|21
C|XOM|20240711|15:55:52.557436|S|12|113.125|0|12
C|XOM|20240711|15:57:08.428152|S|100|113.14|0|100
C|XOM|20240711|15:57:52.810837|S|5|113.16|0|5
C|XOM|20240711|15:59:15.438442|S|100|113.25|0|100
C|XOM|20240711|15:59:16.943503|S|21|113.28|0|21
C|XOM|20240711|15:59:16.943528|S|9|113.28|0|9
C|XOM|20240711|15:59:16.943857|S|70|113.28|0|70
C|XOM|20240711|15:59:17.900446|S|4|113.28|0|4
C|XOM|20240711|15:59:18.548246|S|39|113.28|0|39
C|XOM|20240711|15:59:18.548246|S|100|113.28|0|100
C|XOM|20240711|15:59:23.415502|S|100|113.29|0|100
C|XOM|20240711|15:59:26.600896|S|100|113.29|0|100
C|XOM|20240711|15:59:34.285362|S|24|113.29|0|24
C|XOM|20240711|15:59:35.591402|S|100|113.29|0|100
C|XOM|20240711|15:59:43.638721|S|11|113.305|0|11
C|XOMO|20240711|15:59:46.328818|S|2000|16.83|0|2000
C|XOP|20240711|09:37:39.940238|S|100|143.39|0|100
C|XOP|20240711|09:38:27.848944|S|100|143.09|0|100
C|XOP|20240711|09:43:14.624862|S|13|143.57|0|13
C|XOP|20240711|09:44:23.460235|S|100|143.66|0|100
C|XOP|20240711|09:45:46.276879|S|100|143.63|0|100
C|XOP|20240711|09:45:51.440090|S|3|143.6|0|3
C|XOP|20240711|09:45:52.882676|S|100|143.62|0|100
C|XOP|20240711|09:46:03.702382|S|6|143.63|0|6
C|XOP|20240711|09:47:01.043020|S|100|143.74|0|100
C|XOP|20240711|09:47:12.181997|S|100|143.74|0|100
C|XOP|20240711|09:47:12.194265|S|100|143.74|0|100
C|XOP|20240711|09:54:00.853530|S|100|144.49|0|100
C|XOP|20240711|09:54:43.063860|S|27|144.2|0|27
C|XOP|20240711|09:58:06.228706|S|2|144.04|0|2
C|XOP|20240711|09:58:06.844278|S|2|144.04|0|2
C|XOP|20240711|10:06:04.317267|S|5|144.39|0|5
C|XOP|20240711|10:11:32.916311|S|4|144.62|0|4
C|XOP|20240711|10:24:11.917304|S|2|145.13|0|2
C|XOP|20240711|10:25:32.753209|S|4|145|0|4
C|XOP|20240711|10:26:23.632725|S|2|144.98|0|2
C|XOP|20240711|10:50:23.409617|S|1|145.69|0|1
C|XOP|20240711|11:11:56.819736|S|150|146.01|0|150
C|XOP|20240711|11:11:56.820330|S|100|146.01|0|100
C|XOP|20240711|11:15:58.025444|S|65|145.9|0|65
C|XOP|20240711|11:16:08.025445|S|65|145.9|0|65
C|XOP|20240711|11:27:42.261476|S|6|145.35|0|6
C|XOP|20240711|11:29:52.037140|S|14|145.19|0|14
C|XOP|20240711|11:31:26.810023|S|7|145.22|0|7
C|XOP|20240711|11:38:15.989323|S|54|145.07|0|54
C|XOP|20240711|11:54:30.078219|S|4|145.04|0|4
C|XOP|20240711|12:42:01.069347|S|100|144.62|0|100
C|XOP|20240711|13:17:27.779018|S|100|145.45|0|100
C|XOP|20240711|13:34:37.043085|S|4|145.19|0|4
C|XOP|20240711|13:37:36.949370|S|4|145.22|0|4
C|XOP|20240711|14:29:44.509941|S|31|145.6|0|31
C|XOP|20240711|14:35:22.692932|S|6|145.62|0|6
C|XOP|20240711|14:43:40.046458|S|8|145.63|0|8
C|XOP|20240711|14:46:19.853710|S|3|145.69|0|3
C|XOP|20240711|15:17:06.406076|S|150|145.65|0|150
C|XOP|20240711|15:17:06.406805|S|24|145.65|0|24
C|XOP|20240711|15:52:55.408177|S|9|145.92|0|9
C|XOP|20240711|15:57:44.238387|S|33|145.78|0|33
C|XOP|20240711|15:58:10.047445|S|100|145.73|0|100
C|XP|20240711|10:09:56.809477|S|100|18|0|100
C|XP|20240711|10:11:18.857428|S|57|18|0|57
C|XP|20240711|11:02:44.741618|S|19|18.08|0|19
C|XP|20240711|11:02:44.741953|S|81|18.08|0|81
C|XP|20240711|11:37:09.604202|S|9|18.21|0|9
C|XP|20240711|11:40:49.283006|S|200|18.27|0|200
C|XP|20240711|12:18:38.024129|S|1|18.28|0|1
C|XP|20240711|12:33:31.222243|S|2|18.18|0|2
C|XP|20240711|13:05:47.347388|S|50|18.24|0|50
C|XP|20240711|13:37:22.404170|S|2|18.245|0|2
C|XP|20240711|13:48:34.309859|S|14|18.18|0|14
C|XP|20240711|13:49:28.725095|S|1|18.18|0|1
C|XP|20240711|13:51:15.559132|S|100|18.2|0|100
C|XP|20240711|14:00:31.373875|S|1|18.2|0|1
C|XP|20240711|14:03:17.169831|S|1|18.2|0|1
C|XP|20240711|14:04:59.553176|S|100|18.185|0|100
C|XP|20240711|14:07:17.134203|S|6|18.24|0|6
C|XP|20240711|14:10:34.773402|S|5|18.25|0|5
C|XP|20240711|14:10:34.773402|S|3|18.25|0|3
C|XP|20240711|14:19:09.848960|S|100|18.25|0|100
C|XP|20240711|14:23:00.392895|S|82|18.19|0|82
C|XP|20240711|14:23:44.017769|S|7|18.19|0|7
C|XP|20240711|14:44:56.975348|S|100|18.22|0|100
C|XP|20240711|14:53:15.774334|S|74|18.2|0|74
C|XP|20240711|14:55:30.543911|S|100|18.22|0|100
C|XP|20240711|14:59:16.886485|S|100|18.21|0|100
C|XP|20240711|14:59:19.951146|S|1|18.22|0|1
C|XP|20240711|14:59:30.435105|S|99|18.22|0|99
C|XP|20240711|15:18:03.692064|S|67|18.2|0|67
C|XP|20240711|15:18:03.955599|S|100|18.2|0|100
C|XP|20240711|15:23:15.799401|S|100|18.18|0|100
C|XP|20240711|15:23:39.509029|S|100|18.19|0|100
C|XP|20240711|15:24:08.812649|S|100|18.19|0|100
C|XP|20240711|15:28:37.249528|S|100|18.2|0|100
C|XP|20240711|15:30:54.552063|S|100|18.22|0|100
C|XP|20240711|15:31:08.360598|S|83|18.23|0|83
C|XP|20240711|15:32:31.901619|S|100|18.24|0|100
C|XP|20240711|15:33:18.845341|S|2|18.26|0|2
C|XP|20240711|15:33:19.283687|S|98|18.26|0|98
C|XP|20240711|15:33:24.132857|S|98|18.25|0|98
C|XP|20240711|15:33:24.197012|E|2|18.24|0|2
C|XP|20240711|15:34:27.405957|S|1|18.26|0|1
C|XP|20240711|15:34:51.922795|S|100|18.26|0|100
C|XP|20240711|15:35:15.461306|E|36|18.26|0|36
C|XP|20240711|15:35:16.757186|S|24|18.26|0|24
C|XP|20240711|15:37:00.395064|S|1|18.27|0|1
C|XP|20240711|15:37:10.395642|S|1|18.27|0|1
C|XP|20240711|15:37:35.394815|S|5|18.27|0|5
C|XP|20240711|15:37:40.394291|S|6|18.27|0|6
C|XP|20240711|15:38:30.395484|S|1|18.28|0|1
C|XP|20240711|15:39:00.394496|S|1|18.28|0|1
C|XP|20240711|15:39:13.221460|S|1|18.28|0|1
C|XP|20240711|15:39:31.790156|S|100|18.28|0|100
C|XP|20240711|15:40:38.971412|S|100|18.28|0|100
C|XP|20240711|15:41:20.392712|S|10|18.28|0|10
C|XP|20240711|15:41:37.611593|S|90|18.28|0|90
C|XP|20240711|15:43:52.803935|S|1|18.29|0|1
C|XP|20240711|15:45:20.038914|S|100|18.29|0|100
C|XP|20240711|15:45:40.394239|S|2|18.29|0|2
C|XP|20240711|15:46:02.031951|S|11|18.3|0|11
C|XP|20240711|15:46:50.392401|S|1|18.29|0|1
C|XP|20240711|15:47:00.992438|S|5|18.29|0|5
C|XP|20240711|15:47:00.992438|S|50|18.29|0|50
C|XP|20240711|15:47:09.736149|S|100|18.3|0|100
C|XP|20240711|15:47:10.754666|S|38|18.3|0|38
C|XP|20240711|15:47:45.037322|S|100|18.31|0|100
C|XP|20240711|15:47:55.395829|S|1|18.3|0|1
C|XP|20240711|15:48:14.632471|S|11|18.31|0|11
C|XP|20240711|15:48:51.252936|S|12|18.31|0|12
C|XP|20240711|15:48:51.252995|S|88|18.31|0|88
C|XP|20240711|15:49:18.870746|S|100|18.31|0|100
C|XP|20240711|15:50:11.436601|S|100|18.325|0|100
C|XP|20240711|15:52:13.421167|S|2|18.34|0|2
C|XP|20240711|15:52:48.597651|S|100|18.33|0|100
C|XP|20240711|15:53:15.757138|S|1|18.33|0|1
C|XP|20240711|15:53:38.709473|S|300|18.31|0|300
C|XP|20240711|15:53:50.121370|S|200|18.31|0|200
C|XP|20240711|15:54:00.016342|S|100|18.31|0|100
C|XP|20240711|15:54:30.009183|S|25|18.32|0|25
C|XP|20240711|15:54:30.009199|S|100|18.32|0|100
C|XP|20240711|15:54:50.070979|S|100|18.31|0|100
C|XP|20240711|15:54:50.070979|S|114|18.305|0|114
C|XP|20240711|15:54:50.071102|S|100|18.305|0|100
C|XP|20240711|15:54:50.316305|S|100|18.315|0|100
C|XP|20240711|15:55:07.136418|S|300|18.3|0|300
C|XP|20240711|15:57:31.481519|S|2|18.28|0|2
C|XP|20240711|15:57:36.020582|S|37|18.3|0|37
C|XP|20240711|15:57:36.020721|S|23|18.3|0|23
C|XP|20240711|15:57:36.021029|S|40|18.3|0|40
C|XP|20240711|15:57:36.021029|S|30|18.3|0|30
C|XP|20240711|15:57:36.021046|S|70|18.3|0|70
C|XP|20240711|15:57:49.837845|S|83|18.3|0|83
C|XP|20240711|15:58:22.694646|S|76|18.3|0|76
C|XP|20240711|15:58:26.072994|S|27|18.31|0|27
C|XP|20240711|15:58:34.476933|S|64|18.31|0|64
C|XP|20240711|15:59:02.694379|S|9|18.3|0|9
C|XP|20240711|15:59:06.648294|S|34|18.31|0|34
C|XP|20240711|15:59:09.517555|S|19|18.31|0|19
C|XP|20240711|15:59:09.992842|S|200|18.3|0|200
C|XP|20240711|15:59:42.188787|S|100|18.335|0|100
C|XP|20240711|15:59:42.927595|S|100|18.335|0|100
C|XP|20240711|15:59:52.091447|S|12|18.32|0|12
C|XPEL|20240711|14:03:04.859550|S|8|34.65|0|8
C|XPEL|20240711|14:03:44.185048|S|17|34.65|0|17
C|XPEL|20240711|14:05:22.033683|S|5|34.65|0|5
C|XPEL|20240711|15:47:45.318636|S|10|34.77|0|10
C|XPER|20240711|10:10:03.586949|S|2|8.14|0|2
C|XPEV|20240711|09:31:02.873688|S|25|8.58|0|25
C|XPEV|20240711|09:31:03.485179|S|100|8.58|0|100
C|XPEV|20240711|09:31:30.159835|S|100|8.59|0|100
C|XPEV|20240711|09:31:30.263972|S|10|8.59|0|10
C|XPEV|20240711|09:31:30.281732|S|90|8.59|0|90
C|XPEV|20240711|09:31:30.281864|S|100|8.59|0|100
C|XPEV|20240711|09:31:49.601610|S|88|8.61|0|88
C|XPEV|20240711|09:31:54.570203|S|100|8.61|0|100
C|XPEV|20240711|09:32:44.447119|S|5|8.57|0|5
C|XPEV|20240711|09:32:45.537175|S|31|8.56|0|31
C|XPEV|20240711|09:32:45.537175|S|68|8.56|0|68
C|XPEV|20240711|09:32:47.365810|S|20|8.55|0|20
C|XPEV|20240711|09:32:47.366244|S|80|8.55|0|80
C|XPEV|20240711|09:33:05.831928|S|4|8.52|0|4
C|XPEV|20240711|09:33:32.298863|S|96|8.55|0|96
C|XPEV|20240711|09:33:33.854541|S|100|8.55|0|100
C|XPEV|20240711|09:34:49.640385|S|100|8.585|0|100
C|XPEV|20240711|09:39:08.964609|S|100|8.55|0|100
C|XPEV|20240711|09:39:08.965218|S|100|8.55|0|100
C|XPEV|20240711|09:39:08.966492|S|54|8.55|0|54
C|XPEV|20240711|09:39:08.976272|S|54|8.55|0|54
C|XPEV|20240711|09:39:08.976272|S|46|8.55|0|46
C|XPEV|20240711|09:39:08.977345|S|25|8.55|0|25
C|XPEV|20240711|09:39:16.485792|S|75|8.55|0|75
C|XPEV|20240711|09:40:23.209418|S|100|8.52|0|100
C|XPEV|20240711|09:40:23.209547|S|100|8.52|0|100
C|XPEV|20240711|09:41:01.852262|S|17|8.51|0|17
C|XPEV|20240711|09:41:55.564743|S|28|8.53|0|28
C|XPEV|20240711|09:44:21.914266|S|100|8.49|0|100
C|XPEV|20240711|09:44:40.294006|S|13|8.49|0|13
C|XPEV|20240711|09:45:20.588799|S|91|8.49|0|91
C|XPEV|20240711|09:50:31.039503|S|200|8.505|0|200
C|XPEV|20240711|09:50:46.890761|S|100|8.5|0|100
C|XPEV|20240711|09:51:16.894229|S|100|8.52|0|100
C|XPEV|20240711|09:51:42.230835|S|43|8.52|0|43
C|XPEV|20240711|09:51:50.006780|S|100|8.52|0|100
C|XPEV|20240711|09:54:14.698421|S|100|8.49|0|100
C|XPEV|20240711|09:54:56.598498|S|100|8.495|0|100
C|XPEV|20240711|09:54:56.598965|S|100|8.495|0|100
C|XPEV|20240711|09:55:05.796005|S|100|8.49|0|100
C|XPEV|20240711|10:00:00.020853|S|30|8.5|0|30
C|XPEV|20240711|10:00:00.020865|S|30|8.5|0|30
C|XPEV|20240711|10:05:00.071053|S|100|8.48|0|100
C|XPEV|20240711|10:05:17.972548|S|100|8.48|0|100
C|XPEV|20240711|10:05:34.664186|S|100|8.5|0|100
C|XPEV|20240711|10:09:06.933554|S|12|8.51|0|12
C|XPEV|20240711|10:09:08.066187|S|100|8.505|0|100
C|XPEV|20240711|10:11:07.530947|S|100|8.485|0|100
C|XPEV|20240711|10:16:02.828130|S|100|8.47|0|100
C|XPEV|20240711|10:16:02.829350|S|2|8.47|0|2
C|XPEV|20240711|10:16:04.254910|S|151|8.46|0|151
C|XPEV|20240711|10:18:46.092364|S|300|8.47|0|300
C|XPEV|20240711|10:24:02.484548|S|65|8.51|0|65
C|XPEV|20240711|10:24:29.534526|S|3|8.505|0|3
C|XPEV|20240711|10:25:30.029837|S|200|8.53|0|200
C|XPEV|20240711|10:26:01.938752|S|32|8.545|0|32
C|XPEV|20240711|10:30:26.278513|S|300|8.53|0|300
C|XPEV|20240711|10:33:00.041685|S|100|8.505|0|100
C|XPEV|20240711|10:33:00.041685|S|112|8.505|0|112
C|XPEV|20240711|10:33:00.438837|S|300|8.5|0|300
C|XPEV|20240711|10:33:00.439774|S|88|8.51|0|88
C|XPEV|20240711|10:33:00.793589|S|112|8.51|0|112
C|XPEV|20240711|10:33:00.831669|S|61|8.505|0|61
C|XPEV|20240711|10:33:06.966687|S|100|8.5|0|100
C|XPEV|20240711|10:33:10.570940|S|200|8.5|0|200
C|XPEV|20240711|10:33:10.570940|S|100|8.5|0|100
C|XPEV|20240711|10:40:08.002786|S|100|8.53|0|100
C|XPEV|20240711|10:50:34.811806|S|100|8.66|0|100
C|XPEV|20240711|10:50:50.082457|S|500|8.67|0|500
C|XPEV|20240711|10:51:41.936412|S|100|8.69|0|100
C|XPEV|20240711|10:51:42.824102|S|400|8.69|0|400
C|XPEV|20240711|10:51:53.951407|S|100|8.68|0|100
C|XPEV|20240711|10:52:14.759290|S|100|8.71|0|100
C|XPEV|20240711|10:52:56.958354|S|100|8.75|0|100
C|XPEV|20240711|10:52:58.496109|S|40|8.76|0|40
C|XPEV|20240711|10:53:05.176243|S|483|8.755|0|483
C|XPEV|20240711|10:53:11.011705|S|100|8.76|0|100
C|XPEV|20240711|10:53:11.011714|S|100|8.76|0|100
C|XPEV|20240711|10:53:11.011733|S|168|8.76|0|168
C|XPEV|20240711|10:53:11.962358|S|100|8.75|0|100
C|XPEV|20240711|10:53:17.910940|S|213|8.775|0|213
C|XPEV|20240711|10:53:22.341379|S|500|8.785|0|500
C|XPEV|20240711|10:53:58.444729|S|400|8.8|0|400
C|XPEV|20240711|10:54:03.877338|S|400|8.79|0|400
C|XPEV|20240711|10:54:07.876449|S|400|8.79|0|400
C|XPEV|20240711|10:54:08.881730|S|100|8.785|0|100
C|XPEV|20240711|10:54:13.234038|S|82|8.8|0|82
C|XPEV|20240711|10:54:24.887079|S|101|8.79|0|101
C|XPEV|20240711|10:54:28.240363|S|100|8.8|0|100
C|XPEV|20240711|10:54:40.907088|S|6|8.79|0|6
C|XPEV|20240711|10:55:04.389084|S|300|8.79|0|300
C|XPEV|20240711|10:55:04.394735|S|300|8.79|0|300
C|XPEV|20240711|10:55:04.399576|S|300|8.79|0|300
C|XPEV|20240711|10:55:16.206678|S|200|8.79|0|200
C|XPEV|20240711|10:55:38.863761|S|100|8.81|0|100
C|XPEV|20240711|10:55:53.178740|S|100|8.81|0|100
C|XPEV|20240711|10:56:11.970859|S|64|8.8|0|64
C|XPEV|20240711|10:56:11.970860|S|36|8.8|0|36
C|XPEV|20240711|10:56:13.125861|S|164|8.81|0|164
C|XPEV|20240711|10:56:56.146486|S|100|8.77|0|100
C|XPEV|20240711|10:56:56.937919|S|100|8.77|0|100
C|XPEV|20240711|10:57:02.950967|S|100|8.76|0|100
C|XPEV|20240711|10:57:03.103277|S|100|8.76|0|100
C|XPEV|20240711|10:57:05.474973|S|100|8.76|0|100
C|XPEV|20240711|10:59:55.003899|S|200|8.73|0|200
C|XPEV|20240711|10:59:55.009041|S|200|8.73|0|200
C|XPEV|20240711|11:00:14.303973|S|100|8.74|0|100
C|XPEV|20240711|11:00:21.429401|S|100|8.74|0|100
C|XPEV|20240711|11:00:22.023486|S|100|8.74|0|100
C|XPEV|20240711|11:01:00.668846|S|100|8.7|0|100
C|XPEV|20240711|11:01:01.057023|S|100|8.7|0|100
C|XPEV|20240711|11:01:01.177809|S|100|8.7|0|100
C|XPEV|20240711|11:01:03.056808|S|100|8.7|0|100
C|XPEV|20240711|11:01:03.056809|S|100|8.7|0|100
C|XPEV|20240711|11:01:20.066135|S|100|8.685|0|100
C|XPEV|20240711|11:01:48.251637|S|100|8.67|0|100
C|XPEV|20240711|11:01:48.320609|S|100|8.67|0|100
C|XPEV|20240711|11:01:49.085206|S|200|8.67|0|200
C|XPEV|20240711|11:02:15.129186|S|100|8.67|0|100
C|XPEV|20240711|11:02:40.397508|S|100|8.66|0|100
C|XPEV|20240711|11:02:42.125492|S|100|8.66|0|100
C|XPEV|20240711|11:02:42.130179|S|100|8.66|0|100
C|XPEV|20240711|11:02:42.135509|S|100|8.66|0|100
C|XPEV|20240711|11:02:44.128894|S|100|8.66|0|100
C|XPEV|20240711|11:02:44.133781|S|100|8.66|0|100
C|XPEV|20240711|11:02:48.127196|S|100|8.66|0|100
C|XPEV|20240711|11:02:48.239925|S|100|8.66|0|100
C|XPEV|20240711|11:02:59.023849|S|100|8.65|0|100
C|XPEV|20240711|11:02:59.054094|S|100|8.65|0|100
C|XPEV|20240711|11:03:00.142795|S|100|8.65|0|100
C|XPEV|20240711|11:03:01.054808|S|100|8.65|0|100
C|XPEV|20240711|11:03:04.139868|S|100|8.66|0|100
C|XPEV|20240711|11:03:07.536176|S|100|8.66|0|100
C|XPEV|20240711|11:03:08.596786|S|100|8.68|0|100
C|XPEV|20240711|11:03:12.372741|S|100|8.7|0|100
C|XPEV|20240711|11:03:30.226003|S|100|8.7|0|100
C|XPEV|20240711|11:04:19.787679|S|100|8.74|0|100
C|XPEV|20240711|11:04:20.156090|S|100|8.74|0|100
C|XPEV|20240711|11:04:21.171930|S|100|8.74|0|100
C|XPEV|20240711|11:05:03.957320|S|88|8.73|0|88
C|XPEV|20240711|11:05:11.237551|S|100|8.75|0|100
C|XPEV|20240711|11:05:11.243162|S|100|8.75|0|100
C|XPEV|20240711|11:06:23.254965|S|100|8.745|0|100
C|XPEV|20240711|11:06:34.359699|S|100|8.74|0|100
C|XPEV|20240711|11:06:40.712823|S|100|8.73|0|100
C|XPEV|20240711|11:06:41.249615|S|100|8.73|0|100
C|XPEV|20240711|11:06:49.942505|S|100|8.74|0|100
C|XPEV|20240711|11:08:18.419913|S|72|8.73|0|72
C|XPEV|20240711|11:09:02.337394|S|151|8.755|0|151
C|XPEV|20240711|11:09:02.337394|S|151|8.76|0|151
C|XPEV|20240711|11:09:03.465558|S|100|8.76|0|100
C|XPEV|20240711|11:09:04.337577|S|58|8.76|0|58
C|XPEV|20240711|11:09:04.337577|S|42|8.76|0|42
C|XPEV|20240711|11:09:04.337577|S|100|8.76|0|100
C|XPEV|20240711|11:09:29.451954|S|70|8.73|0|70
C|XPEV|20240711|11:09:29.451969|S|4|8.73|0|4
C|XPEV|20240711|11:09:33.055735|S|100|8.72|0|100
C|XPEV|20240711|11:09:55.362118|S|100|8.74|0|100
C|XPEV|20240711|11:10:10.552928|S|100|8.74|0|100
C|XPEV|20240711|11:11:58.134049|S|1|8.755|0|1
C|XPEV|20240711|11:11:58.135049|S|52|8.755|0|52
C|XPEV|20240711|11:11:58.404661|S|47|8.76|0|47
C|XPEV|20240711|11:12:27.455447|S|84|8.74|0|84
C|XPEV|20240711|11:13:11.455966|S|100|8.725|0|100
C|XPEV|20240711|11:13:14.443050|S|100|8.71|0|100
C|XPEV|20240711|11:13:29.466807|S|100|8.72|0|100
C|XPEV|20240711|11:13:36.468281|S|100|8.715|0|100
C|XPEV|20240711|11:13:48.396909|S|12|8.71|0|12
C|XPEV|20240711|11:13:49.975940|S|100|8.72|0|100
C|XPEV|20240711|11:14:11.010315|S|100|8.75|0|100
C|XPEV|20240711|11:14:35.282711|S|100|8.75|0|100
C|XPEV|20240711|11:15:42.751853|S|100|8.78|0|100
C|XPEV|20240711|11:15:53.510845|S|60|8.8|0|60
C|XPEV|20240711|11:15:53.510845|S|40|8.8|0|40
C|XPEV|20240711|11:16:03.074432|S|60|8.8|0|60
C|XPEV|20240711|11:16:03.074432|S|40|8.8|0|40
C|XPEV|20240711|11:16:03.499613|S|40|8.8|0|40
C|XPEV|20240711|11:16:03.499613|S|60|8.8|0|60
C|XPEV|20240711|11:16:06.588720|S|100|8.79|0|100
C|XPEV|20240711|11:16:14.712480|S|100|8.81|0|100
C|XPEV|20240711|11:17:28.153926|S|100|8.81|0|100
C|XPEV|20240711|11:18:17.685633|S|100|8.8|0|100
C|XPEV|20240711|11:18:18.608799|S|66|8.81|0|66
C|XPEV|20240711|11:19:00.333562|S|100|8.82|0|100
C|XPEV|20240711|11:19:12.422843|S|100|8.83|0|100
C|XPEV|20240711|11:19:12.617694|S|100|8.84|0|100
C|XPEV|20240711|11:19:20.888422|S|100|8.835|0|100
C|XPEV|20240711|11:19:21.622167|S|100|8.84|0|100
C|XPEV|20240711|11:19:21.633186|S|100|8.84|0|100
C|XPEV|20240711|11:20:25.180900|S|100|8.85|0|100
C|XPEV|20240711|11:22:20.401258|S|100|8.82|0|100
C|XPEV|20240711|11:22:27.847209|S|93|8.82|0|93
C|XPEV|20240711|11:22:27.847209|S|7|8.82|0|7
C|XPEV|20240711|11:22:33.315475|S|100|8.83|0|100
C|XPEV|20240711|11:22:33.320256|S|100|8.83|0|100
C|XPEV|20240711|11:22:41.279047|S|100|8.81|0|100
C|XPEV|20240711|11:22:44.773945|S|93|8.84|0|93
C|XPEV|20240711|11:22:50.608862|S|100|8.85|0|100
C|XPEV|20240711|11:23:02.428547|S|100|8.85|0|100
C|XPEV|20240711|11:23:14.332545|S|47|8.85|0|47
C|XPEV|20240711|11:23:14.332545|S|53|8.85|0|53
C|XPEV|20240711|11:23:21.712143|S|19|8.85|0|19
C|XPEV|20240711|11:23:41.511216|S|57|8.85|0|57
C|XPEV|20240711|11:23:41.511684|S|143|8.85|0|143
C|XPEV|20240711|11:24:30.241065|S|200|8.865|0|200
C|XPEV|20240711|11:24:30.242127|S|100|8.875|0|100
C|XPEV|20240711|11:24:31.337204|S|200|8.875|0|200
C|XPEV|20240711|11:24:39.997860|S|100|8.875|0|100
C|XPEV|20240711|11:24:39.998919|S|100|8.875|0|100
C|XPEV|20240711|11:24:40.100146|S|100|8.875|0|100
C|XPEV|20240711|11:24:40.100324|S|200|8.875|0|200
C|XPEV|20240711|11:24:40.109846|S|200|8.875|0|200
C|XPEV|20240711|11:24:40.205366|S|100|8.875|0|100
C|XPEV|20240711|11:24:54.515175|S|1350|8.875|0|1350
C|XPEV|20240711|11:24:54.515242|S|1350|8.875|0|1350
C|XPEV|20240711|11:24:54.515367|S|1350|8.875|0|1350
C|XPEV|20240711|11:24:54.515430|S|950|8.875|0|950
C|XPEV|20240711|11:24:55.257541|S|100|8.88|0|100
C|XPEV|20240711|11:24:55.257541|S|11|8.88|0|11
C|XPEV|20240711|11:24:55.257542|S|89|8.88|0|89
C|XPEV|20240711|11:24:55.371409|S|100|8.88|0|100
C|XPEV|20240711|11:25:04.270745|S|11|8.88|0|11
C|XPEV|20240711|11:25:04.270745|S|89|8.88|0|89
C|XPEV|20240711|11:25:04.439370|S|1350|8.875|0|1350
C|XPEV|20240711|11:25:04.439485|S|1350|8.875|0|1350
C|XPEV|20240711|11:25:04.439587|S|1300|8.875|0|1300
C|XPEV|20240711|11:25:06.427019|S|200|8.865|0|200
C|XPEV|20240711|11:25:06.427121|S|200|8.865|0|200
C|XPEV|20240711|11:25:06.427196|S|200|8.865|0|200
C|XPEV|20240711|11:25:06.427266|S|200|8.865|0|200
C|XPEV|20240711|11:25:19.909676|S|100|8.86|0|100
C|XPEV|20240711|11:25:29.292419|S|200|8.865|0|200
C|XPEV|20240711|11:25:29.297635|S|200|8.87|0|200
C|XPEV|20240711|11:25:57.312010|S|103|8.88|0|103
C|XPEV|20240711|11:26:14.331756|S|200|8.865|0|200
C|XPEV|20240711|11:27:04.599724|S|100|8.875|0|100
C|XPEV|20240711|11:27:04.600718|S|100|8.875|0|100
C|XPEV|20240711|11:27:04.702189|S|100|8.875|0|100
C|XPEV|20240711|11:27:04.803711|S|100|8.875|0|100
C|XPEV|20240711|11:27:04.926828|S|100|8.875|0|100
C|XPEV|20240711|11:27:04.926891|S|1350|8.875|0|1350
C|XPEV|20240711|11:27:05.030488|S|100|8.875|0|100
C|XPEV|20240711|11:27:05.142056|S|100|8.875|0|100
C|XPEV|20240711|11:27:05.242970|S|100|8.875|0|100
C|XPEV|20240711|11:27:05.243064|S|350|8.875|0|350
C|XPEV|20240711|11:27:05.465463|S|2700|8.875|0|2700
C|XPEV|20240711|11:28:29.161384|S|100|8.9|0|100
C|XPEV|20240711|11:28:45.036253|S|100|8.9|0|100
C|XPEV|20240711|11:29:00.838440|S|100|8.9|0|100
C|XPEV|20240711|11:29:04.196652|S|100|8.9|0|100
C|XPEV|20240711|11:29:09.076373|S|100|8.9|0|100
C|XPEV|20240711|11:29:11.907026|S|100|8.9|0|100
C|XPEV|20240711|11:29:20.208102|S|100|8.9|0|100
C|XPEV|20240711|11:29:20.208191|S|100|8.9|0|100
C|XPEV|20240711|11:29:38.120449|S|100|8.89|0|100
C|XPEV|20240711|11:29:44.833497|S|100|8.88|0|100
C|XPEV|20240711|11:29:44.994656|S|100|8.89|0|100
C|XPEV|20240711|11:29:45.465147|S|100|8.89|0|100
C|XPEV|20240711|11:29:45.465148|S|100|8.89|0|100
C|XPEV|20240711|11:29:49.701810|S|100|8.89|0|100
C|XPEV|20240711|11:29:50.577642|S|100|8.89|0|100
C|XPEV|20240711|11:29:51.479435|S|100|8.89|0|100
C|XPEV|20240711|11:30:03.926430|S|100|8.88|0|100
C|XPEV|20240711|11:30:19.508508|S|100|8.89|0|100
C|XPEV|20240711|11:30:19.620377|S|100|8.89|0|100
C|XPEV|20240711|11:30:20.440560|S|81|8.89|0|81
C|XPEV|20240711|11:30:20.440561|S|19|8.89|0|19
C|XPEV|20240711|11:30:21.529955|S|19|8.89|0|19
C|XPEV|20240711|11:30:21.529955|S|81|8.89|0|81
C|XPEV|20240711|11:30:38.645659|S|100|8.89|0|100
C|XPEV|20240711|11:30:59.557267|S|200|8.9|0|200
C|XPEV|20240711|11:31:00.562332|S|200|8.89|0|200
C|XPEV|20240711|11:31:02.266682|S|100|8.88|0|100
C|XPEV|20240711|11:31:02.266682|S|313|8.88|0|313
C|XPEV|20240711|11:31:02.266704|S|224|8.88|0|224
C|XPEV|20240711|11:31:02.266704|S|199|8.88|0|199
C|XPEV|20240711|11:31:02.266790|S|214|8.88|0|214
C|XPEV|20240711|11:31:23.593254|S|100|8.89|0|100
C|XPEV|20240711|11:31:34.465918|S|100|8.88|0|100
C|XPEV|20240711|11:32:11.492987|S|500|8.88|0|500
C|XPEV|20240711|11:32:11.493017|S|280|8.88|0|280
C|XPEV|20240711|11:32:11.493034|S|809|8.88|0|809
C|XPEV|20240711|11:32:11.493035|S|107|8.88|0|107
C|XPEV|20240711|11:32:11.493081|S|304|8.88|0|304
C|XPEV|20240711|11:32:12.597520|S|300|8.885|0|300
C|XPEV|20240711|11:32:12.597520|S|300|8.89|0|300
C|XPEV|20240711|11:32:12.598392|S|100|8.88|0|100
C|XPEV|20240711|11:33:11.615136|S|100|8.9|0|100
C|XPEV|20240711|11:33:31.168744|S|32|8.9|0|32
C|XPEV|20240711|11:35:22.726876|S|100|8.91|0|100
C|XPEV|20240711|11:35:46.484550|S|100|8.91|0|100
C|XPEV|20240711|11:36:52.396547|S|100|8.93|0|100
C|XPEV|20240711|11:37:05.300616|S|100|8.93|0|100
C|XPEV|20240711|11:38:04.539918|S|100|8.93|0|100
C|XPEV|20240711|11:38:27.678147|S|100|8.94|0|100
C|XPEV|20240711|11:38:43.777121|S|300|8.965|0|300
C|XPEV|20240711|11:38:43.777122|S|200|8.97|0|200
C|XPEV|20240711|11:38:43.777122|S|100|8.97|0|100
C|XPEV|20240711|11:38:48.071498|S|100|8.96|0|100
C|XPEV|20240711|11:39:20.140851|S|400|8.975|0|400
C|XPEV|20240711|11:39:21.239672|S|100|8.975|0|100
C|XPEV|20240711|11:39:21.340492|S|100|8.975|0|100
C|XPEV|20240711|11:39:21.491850|S|3672|8.97|0|3672
C|XPEV|20240711|11:39:21.491858|S|3228|8.97|0|3228
C|XPEV|20240711|11:39:42.614865|S|200|8.955|0|200
C|XPEV|20240711|11:39:47.212110|S|100|8.96|0|100
C|XPEV|20240711|11:40:01.295293|S|100|8.96|0|100
C|XPEV|20240711|11:40:01.635820|S|100|8.96|0|100
C|XPEV|20240711|11:40:03.154520|S|232|8.97|0|232
C|XPEV|20240711|11:40:15.684586|S|100|8.97|0|100
C|XPEV|20240711|11:41:05.842953|S|300|8.94|0|300
C|XPEV|20240711|11:41:05.848785|S|200|8.94|0|200
C|XPEV|20240711|11:41:05.960466|S|100|8.94|0|100
C|XPEV|20240711|11:41:07.329069|S|100|8.94|0|100
C|XPEV|20240711|11:41:07.329069|S|200|8.94|0|200
C|XPEV|20240711|11:41:07.329235|S|100|8.94|0|100
C|XPEV|20240711|11:41:07.329907|S|100|8.94|0|100
C|XPEV|20240711|11:41:10.945392|S|100|8.93|0|100
C|XPEV|20240711|11:41:13.834328|S|100|8.92|0|100
C|XPEV|20240711|11:41:18.837886|S|100|8.92|0|100
C|XPEV|20240711|11:42:24.098184|S|200|8.89|0|200
C|XPEV|20240711|11:42:24.098211|S|997|8.89|0|997
C|XPEV|20240711|11:42:24.098250|S|118|8.89|0|118
C|XPEV|20240711|11:42:24.098250|S|600|8.89|0|600
C|XPEV|20240711|11:42:24.098290|S|352|8.89|0|352
C|XPEV|20240711|11:42:24.098299|S|215|8.89|0|215
C|XPEV|20240711|11:42:27.516272|S|100|8.89|0|100
C|XPEV|20240711|11:42:32.887865|S|100|8.9|0|100
C|XPEV|20240711|11:42:51.972426|S|200|8.9|0|200
C|XPEV|20240711|11:42:51.973245|S|200|8.9|0|200
C|XPEV|20240711|11:42:53.958601|S|200|8.9|0|200
C|XPEV|20240711|11:42:53.967860|S|188|8.9|0|188
C|XPEV|20240711|11:42:55.088700|S|112|8.9|0|112
C|XPEV|20240711|11:43:04.069726|S|100|8.91|0|100
C|XPEV|20240711|11:43:10.957721|S|100|8.91|0|100
C|XPEV|20240711|11:43:12.272791|S|100|8.91|0|100
C|XPEV|20240711|11:43:14.959328|S|200|8.91|0|200
C|XPEV|20240711|11:43:15.963229|S|200|8.92|0|200
C|XPEV|20240711|11:43:15.968648|S|100|8.92|0|100
C|XPEV|20240711|11:43:52.434275|S|1|8.86|0|1
C|XPEV|20240711|11:45:02.896369|S|100|8.85|0|100
C|XPEV|20240711|11:45:02.896535|S|200|8.85|0|200
C|XPEV|20240711|11:45:02.896573|S|200|8.85|0|200
C|XPEV|20240711|11:45:02.896616|S|10|8.85|0|10
C|XPEV|20240711|11:45:02.896639|S|10|8.85|0|10
C|XPEV|20240711|11:45:02.896640|S|180|8.85|0|180
C|XPEV|20240711|11:45:02.896641|S|320|8.85|0|320
C|XPEV|20240711|11:45:02.896743|S|27|8.86|0|27
C|XPEV|20240711|11:45:02.896744|S|8|8.85|0|8
C|XPEV|20240711|11:45:02.896766|S|8|8.85|0|8
C|XPEV|20240711|11:45:02.896766|S|98|8.85|0|98
C|XPEV|20240711|11:45:03.127884|S|25|8.86|0|25
C|XPEV|20240711|11:45:30.150326|S|200|8.86|0|200
C|XPEV|20240711|11:45:30.151118|S|200|8.86|0|200
C|XPEV|20240711|11:45:46.321420|S|84|8.87|0|84
C|XPEV|20240711|11:46:06.727371|S|102|8.88|0|102
C|XPEV|20240711|11:46:06.727409|S|258|8.88|0|258
C|XPEV|20240711|11:46:06.727431|S|100|8.88|0|100
C|XPEV|20240711|11:46:06.727449|S|368|8.88|0|368
C|XPEV|20240711|11:46:06.727465|S|412|8.88|0|412
C|XPEV|20240711|11:46:06.727485|S|260|8.88|0|260
C|XPEV|20240711|11:46:08.137499|S|200|8.88|0|200
C|XPEV|20240711|11:46:08.703270|S|174|8.88|0|174
C|XPEV|20240711|11:46:08.703292|S|740|8.88|0|740
C|XPEV|20240711|11:47:25.097441|S|100|8.87|0|100
C|XPEV|20240711|11:49:01.694093|S|331|8.93|0|331
C|XPEV|20240711|11:49:01.694126|S|100|8.93|0|100
C|XPEV|20240711|11:49:01.694127|S|400|8.93|0|400
C|XPEV|20240711|11:49:01.694129|S|278|8.93|0|278
C|XPEV|20240711|11:49:01.694172|S|1291|8.93|0|1291
C|XPEV|20240711|11:49:03.513917|S|100|8.93|0|100
C|XPEV|20240711|11:49:03.513931|S|100|8.93|0|100
C|XPEV|20240711|11:49:03.514025|S|339|8.93|0|339
C|XPEV|20240711|11:49:03.514038|S|400|8.93|0|400
C|XPEV|20240711|11:49:03.514056|S|139|8.93|0|139
C|XPEV|20240711|11:49:03.514146|S|24|8.94|0|24
C|XPEV|20240711|11:49:03.514146|S|1000|8.93|0|1000
C|XPEV|20240711|11:49:03.514196|S|31|8.94|0|31
C|XPEV|20240711|11:49:03.514234|S|100|8.93|0|100
C|XPEV|20240711|11:49:04.438443|S|100|8.95|0|100
C|XPEV|20240711|11:49:15.864106|S|100|8.94|0|100
C|XPEV|20240711|11:49:35.331982|S|100|8.95|0|100
C|XPEV|20240711|11:50:11.702750|S|94|8.96|0|94
C|XPEV|20240711|11:50:12.860155|S|100|8.96|0|100
C|XPEV|20240711|11:52:35.102667|S|100|8.93|0|100
C|XPEV|20240711|11:54:06.043690|S|10|8.89|0|10
C|XPEV|20240711|11:54:06.043747|S|8|8.89|0|8
C|XPEV|20240711|11:54:06.043757|S|5|8.89|0|5
C|XPEV|20240711|11:54:06.043810|S|4|8.89|0|4
C|XPEV|20240711|11:54:06.043832|S|3|8.89|0|3
C|XPEV|20240711|11:54:06.043850|S|2|8.89|0|2
C|XPEV|20240711|11:54:06.043860|S|2|8.89|0|2
C|XPEV|20240711|11:54:06.043879|S|1|8.89|0|1
C|XPEV|20240711|11:54:06.068224|S|1|8.89|0|1
C|XPEV|20240711|11:54:06.077695|S|1|8.89|0|1
C|XPEV|20240711|11:54:06.879559|S|163|8.89|0|163
C|XPEV|20240711|11:55:09.095331|S|100|8.89|0|100
C|XPEV|20240711|11:55:09.095338|S|2700|8.89|0|2700
C|XPEV|20240711|11:55:09.095429|S|1350|8.89|0|1350
C|XPEV|20240711|11:55:09.095513|S|100|8.89|0|100
C|XPEV|20240711|11:55:30.071615|S|200|8.87|0|200
C|XPEV|20240711|11:55:30.071622|S|2700|8.87|0|2700
C|XPEV|20240711|11:55:34.299654|S|200|8.87|0|200
C|XPEV|20240711|11:55:34.299684|S|200|8.87|0|200
C|XPEV|20240711|11:55:34.299779|S|98|8.87|0|98
C|XPEV|20240711|11:55:34.299860|S|102|8.87|0|102
C|XPEV|20240711|11:55:34.300082|S|200|8.87|0|200
C|XPEV|20240711|11:55:34.300296|S|200|8.87|0|200
C|XPEV|20240711|11:55:34.300608|S|200|8.875|0|200
C|XPEV|20240711|11:55:39.959373|S|200|8.87|0|200
C|XPEV|20240711|11:55:39.959381|S|2700|8.87|0|2700
C|XPEV|20240711|11:55:49.143823|S|100|8.85|0|100
C|XPEV|20240711|11:55:49.143861|S|600|8.85|0|600
C|XPEV|20240711|11:55:49.143863|S|209|8.85|0|209
C|XPEV|20240711|11:55:49.143892|S|346|8.85|0|346
C|XPEV|20240711|11:55:49.143893|S|1350|8.85|0|1350
C|XPEV|20240711|11:55:49.143908|S|1002|8.85|0|1002
C|XPEV|20240711|11:56:06.629802|S|100|8.86|0|100
C|XPEV|20240711|11:56:20.450575|S|353|8.85|0|353
C|XPEV|20240711|11:56:20.450640|S|1350|8.85|0|1350
C|XPEV|20240711|11:56:20.450743|S|1350|8.85|0|1350
C|XPEV|20240711|11:56:25.040072|S|400|8.85|0|400
C|XPEV|20240711|11:56:25.040136|S|1350|8.85|0|1350
C|XPEV|20240711|11:56:25.040216|S|1350|8.85|0|1350
C|XPEV|20240711|11:56:25.040278|S|1347|8.85|0|1347
C|XPEV|20240711|11:56:25.188631|S|100|8.855|0|100
C|XPEV|20240711|11:56:26.141137|S|200|8.85|0|200
C|XPEV|20240711|11:56:26.141198|S|1350|8.85|0|1350
C|XPEV|20240711|11:56:26.141275|S|1350|8.85|0|1350
C|XPEV|20240711|11:56:26.141339|S|1350|8.85|0|1350
C|XPEV|20240711|11:56:26.141402|S|1350|8.85|0|1350
C|XPEV|20240711|11:56:26.141460|S|1350|8.85|0|1350
C|XPEV|20240711|11:56:26.141522|S|850|8.85|0|850
C|XPEV|20240711|11:56:27.188416|S|200|8.85|0|200
C|XPEV|20240711|11:57:03.657277|S|100|8.83|0|100
C|XPEV|20240711|11:57:06.471701|S|100|8.84|0|100
C|XPEV|20240711|11:57:09.268346|S|1003|8.83|0|1003
C|XPEV|20240711|11:57:09.268421|S|400|8.83|0|400
C|XPEV|20240711|11:57:09.268471|S|1350|8.83|0|1350
C|XPEV|20240711|11:57:49.522790|S|100|8.81|0|100
C|XPEV|20240711|11:57:57.553938|S|400|8.81|0|400
C|XPEV|20240711|11:58:00.505774|S|167|8.81|0|167
C|XPEV|20240711|11:58:11.553481|S|1127|8.81|0|1127
C|XPEV|20240711|11:58:15.035132|S|400|8.81|0|400
C|XPEV|20240711|11:58:16.126462|S|100|8.81|0|100
C|XPEV|20240711|11:58:27.613478|S|1350|8.81|0|1350
C|XPEV|20240711|11:58:27.613565|S|700|8.81|0|700
C|XPEV|20240711|11:58:56.877235|S|100|8.82|0|100
C|XPEV|20240711|11:59:00.488462|S|994|8.81|0|994
C|XPEV|20240711|11:59:10.557247|S|349|8.81|0|349
C|XPEV|20240711|11:59:10.557277|S|857|8.81|0|857
C|XPEV|20240711|12:01:52.621812|S|100|8.77|0|100
C|XPEV|20240711|12:01:53.117305|S|100|8.77|0|100
C|XPEV|20240711|12:01:53.117305|S|100|8.77|0|100
C|XPEV|20240711|12:03:23.053925|S|78|8.74|0|78
C|XPEV|20240711|12:03:33.366064|S|200|8.72|0|200
C|XPEV|20240711|12:03:37.172156|S|200|8.72|0|200
C|XPEV|20240711|12:04:02.025759|S|100|8.71|0|100
C|XPEV|20240711|12:04:02.025794|S|100|8.71|0|100
C|XPEV|20240711|12:04:02.064697|S|3|8.71|0|3
C|XPEV|20240711|12:04:16.366725|S|200|8.73|0|200
C|XPEV|20240711|12:04:17.720477|S|200|8.72|0|200
C|XPEV|20240711|12:04:20.925642|S|100|8.73|0|100
C|XPEV|20240711|12:04:56.987502|S|84|8.71|0|84
C|XPEV|20240711|12:05:02.804768|S|23|8.7|0|23
C|XPEV|20240711|12:05:08.170826|S|100|8.69|0|100
C|XPEV|20240711|12:05:35.219865|S|77|8.69|0|77
C|XPEV|20240711|12:06:19.300015|S|42|8.69|0|42
C|XPEV|20240711|12:06:42.966370|S|100|8.67|0|100
C|XPEV|20240711|12:08:04.294812|S|100|8.7|0|100
C|XPEV|20240711|12:09:17.439226|S|58|8.73|0|58
C|XPEV|20240711|12:10:45.317253|S|100|8.73|0|100
C|XPEV|20240711|12:10:45.317426|S|100|8.73|0|100
C|XPEV|20240711|12:10:45.317810|S|100|8.73|0|100
C|XPEV|20240711|12:12:51.375669|S|100|8.715|0|100
C|XPEV|20240711|12:12:51.377384|S|100|8.715|0|100
C|XPEV|20240711|12:12:51.644593|S|100|8.715|0|100
C|XPEV|20240711|12:13:04.401157|S|100|8.71|0|100
C|XPEV|20240711|12:14:29.260954|S|100|8.7|0|100
C|XPEV|20240711|12:14:30.100928|S|100|8.7|0|100
C|XPEV|20240711|12:14:45.873823|S|100|8.7|0|100
C|XPEV|20240711|12:15:00.930192|S|25|8.72|0|25
C|XPEV|20240711|12:15:20.537808|S|3|8.71|0|3
C|XPEV|20240711|12:15:27.617460|S|14|8.71|0|14
C|XPEV|20240711|12:19:52.634199|S|100|8.685|0|100
C|XPEV|20240711|12:19:52.634735|S|100|8.685|0|100
C|XPEV|20240711|12:19:52.754907|S|100|8.685|0|100
C|XPEV|20240711|12:25:00.965997|S|100|8.67|0|100
C|XPEV|20240711|12:26:00.262863|S|100|8.66|0|100
C|XPEV|20240711|12:26:15.080632|S|100|8.66|0|100
C|XPEV|20240711|12:27:00.761984|S|47|8.67|0|47
C|XPEV|20240711|12:29:45.239127|S|100|8.69|0|100
C|XPEV|20240711|12:37:27.397091|S|100|8.75|0|100
C|XPEV|20240711|12:46:44.599596|S|100|8.71|0|100
C|XPEV|20240711|12:49:03.902545|S|500|8.68|0|500
C|XPEV|20240711|12:56:15.231889|S|100|8.65|0|100
C|XPEV|20240711|12:56:41.673827|S|100|8.64|0|100
C|XPEV|20240711|12:57:27.500313|S|100|8.625|0|100
C|XPEV|20240711|12:57:27.514826|S|100|8.625|0|100
C|XPEV|20240711|12:58:14.395403|S|200|8.61|0|200
C|XPEV|20240711|12:59:29.682405|S|100|8.59|0|100
C|XPEV|20240711|13:01:21.572438|S|100|8.615|0|100
C|XPEV|20240711|13:02:02.236603|S|100|8.61|0|100
C|XPEV|20240711|13:02:40.890747|S|49|8.59|0|49
C|XPEV|20240711|13:02:40.894225|S|3|8.57|0|3
C|XPEV|20240711|13:04:20.599898|S|3|8.58|0|3
C|XPEV|20240711|13:13:19.096112|S|100|8.63|0|100
C|XPEV|20240711|13:17:16.759009|S|100|8.73|0|100
C|XPEV|20240711|13:19:04.472446|S|100|8.74|0|100
C|XPEV|20240711|13:20:07.139581|S|100|8.75|0|100
C|XPEV|20240711|13:21:20.293756|S|100|8.75|0|100
C|XPEV|20240711|13:25:31.263687|S|100|8.76|0|100
C|XPEV|20240711|13:30:51.587817|S|6|8.76|0|6
C|XPEV|20240711|13:38:06.278364|S|100|8.71|0|100
C|XPEV|20240711|13:38:55.433555|S|70|8.71|0|70
C|XPEV|20240711|13:43:41.899591|S|61|8.7|0|61
C|XPEV|20240711|13:44:08.576076|S|100|8.7|0|100
C|XPEV|20240711|13:44:53.806062|S|100|8.69|0|100
C|XPEV|20240711|13:46:20.876556|S|100|8.67|0|100
C|XPEV|20240711|13:48:28.090733|S|100|8.68|0|100
C|XPEV|20240711|13:49:07.389732|S|100|8.69|0|100
C|XPEV|20240711|13:51:55.163988|S|100|8.69|0|100
C|XPEV|20240711|13:54:34.015612|S|11|8.69|0|11
C|XPEV|20240711|14:01:45.251483|S|100|8.685|0|100
C|XPEV|20240711|14:05:14.336631|S|100|8.68|0|100
C|XPEV|20240711|14:21:33.172543|S|46|8.72|0|46
C|XPEV|20240711|14:24:53.554217|S|87|8.73|0|87
C|XPEV|20240711|14:25:08.386329|S|13|8.73|0|13
C|XPEV|20240711|14:29:49.187879|S|200|8.73|0|200
C|XPEV|20240711|14:36:17.681307|S|3|8.74|0|3
C|XPEV|20240711|14:36:17.681338|S|97|8.74|0|97
C|XPEV|20240711|14:36:19.164765|S|3|8.74|0|3
C|XPEV|20240711|14:43:44.893046|S|100|8.73|0|100
C|XPEV|20240711|14:43:44.900967|S|39|8.73|0|39
C|XPEV|20240711|14:55:46.003374|S|100|8.7|0|100
C|XPEV|20240711|14:55:51.078690|S|100|8.7|0|100
C|XPEV|20240711|14:55:54.954310|S|100|8.7|0|100
C|XPEV|20240711|14:56:27.165505|S|100|8.7|0|100
C|XPEV|20240711|14:57:28.464541|S|23|8.69|0|23
C|XPEV|20240711|15:05:23.737013|S|23|8.71|0|23
C|XPEV|20240711|15:10:29.453697|S|4|8.7|0|4
C|XPEV|20240711|15:27:16.242019|S|200|8.69|0|200
C|XPEV|20240711|15:28:26.599909|S|100|8.695|0|100
C|XPEV|20240711|15:28:26.599917|S|100|8.695|0|100
C|XPEV|20240711|15:28:46.447708|S|100|8.7|0|100
C|XPEV|20240711|15:29:01.902338|S|40|8.7|0|40
C|XPEV|20240711|15:29:49.925348|S|20|8.7|0|20
C|XPEV|20240711|15:30:36.726526|S|100|8.69|0|100
C|XPEV|20240711|15:31:06.761607|S|100|8.7|0|100
C|XPEV|20240711|15:32:00.213549|S|15|8.72|0|15
C|XPEV|20240711|15:38:42.312316|S|100|8.73|0|100
C|XPEV|20240711|15:39:20.343428|S|100|8.72|0|100
C|XPEV|20240711|15:39:55.633840|S|100|8.71|0|100
C|XPEV|20240711|15:42:07.166758|S|100|8.69|0|100
C|XPEV|20240711|15:45:29.304283|E|700|8.705|0|700
C|XPEV|20240711|15:47:28.766369|S|100|8.7|0|100
C|XPEV|20240711|15:47:33.208483|S|100|8.7|0|100
C|XPEV|20240711|15:48:57.679238|S|94|8.7|0|94
C|XPEV|20240711|15:49:24.887256|S|300|8.69|0|300
C|XPEV|20240711|15:50:48.036541|S|100|8.68|0|100
C|XPEV|20240711|15:52:19.467922|S|139|8.7|0|139
C|XPEV|20240711|15:52:19.558332|S|1200|8.7|0|1200
C|XPEV|20240711|15:52:38.573223|S|52|8.7|0|52
C|XPEV|20240711|15:52:54.901005|S|47|8.7|0|47
C|XPEV|20240711|15:54:21.558356|S|400|8.68|0|400
C|XPEV|20240711|15:55:19.284146|S|19|8.66|0|19
C|XPEV|20240711|15:55:36.056477|S|100|8.67|0|100
C|XPEV|20240711|15:57:32.458037|S|1000|8.67|0|1000
C|XPEV|20240711|15:57:34.422345|S|100|8.67|0|100
C|XPEV|20240711|15:57:34.422345|S|884|8.67|0|884
C|XPEV|20240711|15:57:59.887790|S|557|8.67|0|557
C|XPEV|20240711|15:58:05.601620|S|1000|8.67|0|1000
C|XPEV|20240711|15:58:15.031744|S|574|8.67|0|574
C|XPEV|20240711|15:58:24.670013|S|100|8.68|0|100
C|XPEV|20240711|15:58:26.901060|S|100|8.68|0|100
C|XPEV|20240711|15:58:31.046590|S|100|8.68|0|100
C|XPEV|20240711|15:58:35.168264|S|100|8.68|0|100
C|XPEV|20240711|15:58:43.656582|S|100|8.675|0|100
C|XPEV|20240711|15:58:49.042049|S|200|8.675|0|200
C|XPEV|20240711|15:58:56.057771|S|100|8.675|0|100
C|XPEV|20240711|15:59:01.880986|S|100|8.675|0|100
C|XPEV|20240711|15:59:01.880986|S|100|8.675|0|100
C|XPEV|20240711|15:59:07.489063|S|200|8.675|0|200
C|XPEV|20240711|15:59:12.593614|S|200|8.675|0|200
C|XPEV|20240711|15:59:19.875940|S|100|8.69|0|100
C|XPEV|20240711|15:59:31.764480|S|35|8.7|0|35
C|XPEV|20240711|15:59:34.554290|S|20|8.695|0|20
C|XPEV|20240711|15:59:39.713706|S|52|8.695|0|52
C|XPEV|20240711|15:59:47.599575|S|10|8.7|0|10
C|XPEV|20240711|15:59:47.848827|S|71|8.7|0|71
C|XPEV|20240711|15:59:47.870088|S|9|8.7|0|9
C|XPEV|20240711|15:59:47.951867|S|4|8.7|0|4
C|XPEV|20240711|15:59:47.951867|S|75|8.7|0|75
C|XPEV|20240711|15:59:49.685016|S|71|8.7|0|71
C|XPEV|20240711|15:59:50.066647|S|26|8.695|0|26
C|XPEV|20240711|15:59:50.294838|S|15|8.695|0|15
C|XPEV|20240711|15:59:50.333211|S|37|8.695|0|37
C|XPEV|20240711|15:59:50.343694|S|40|8.695|0|40
C|XPEV|20240711|15:59:50.563725|S|6|8.695|0|6
C|XPEV|20240711|15:59:51.038080|S|3|8.695|0|3
C|XPL|20240711|15:35:13.010447|S|500|.94|0|500
C|XPO|20240711|09:51:14.098700|S|12|104.02|0|12
C|XPO|20240711|10:24:27.440445|S|100|104.87|0|100
C|XPO|20240711|10:28:25.162970|S|24|104.67|0|24
C|XPO|20240711|10:50:17.200090|S|24|105.57|0|24
C|XPO|20240711|10:51:18.656790|S|16|105.68|0|16
C|XPO|20240711|10:52:01.742305|S|24|105.56|0|24
C|XPO|20240711|10:52:01.742305|S|24|105.58|0|24
C|XPO|20240711|11:02:23.555028|S|100|105.78|0|100
C|XPO|20240711|11:41:10.677282|S|100|105.06|0|100
C|XPO|20240711|11:41:10.677311|S|3|105.08|0|3
C|XPO|20240711|11:50:40.002130|S|24|105.16|0|24
C|XPO|20240711|11:51:20.349985|S|12|105.28|0|12
C|XPO|20240711|12:46:19.772116|S|24|105.26|0|24
C|XPO|20240711|12:59:04.698038|S|63|105.15|0|63
C|XPO|20240711|12:59:17.214524|S|11|105.18|0|11
C|XPO|20240711|12:59:17.214524|S|6|105.16|0|6
C|XPO|20240711|13:28:01.139492|S|24|105.13|0|24
C|XPO|20240711|13:35:56.189185|S|24|104.97|0|24
C|XPO|20240711|13:37:16.288666|S|100|104.92|0|100
C|XPO|20240711|13:41:18.774328|S|12|104.91|0|12
C|XPO|20240711|13:59:40.964369|S|24|104.87|0|24
C|XPO|20240711|14:02:47.168263|S|100|104.67|0|100
C|XPO|20240711|14:27:24.882634|S|5|104.73|0|5
C|XPO|20240711|14:31:31.471077|S|24|104.82|0|24
C|XPO|20240711|14:36:15.226202|S|80|104.86|0|80
C|XPO|20240711|14:36:56.553732|S|80|104.84|0|80
C|XPO|20240711|14:40:03.097871|S|2|104.93|0|2
C|XPO|20240711|15:13:47.742803|S|65|104.74|0|65
C|XPO|20240711|15:22:10.400503|S|100|104.86|0|100
C|XPO|20240711|15:28:56.578965|S|82|104.78|0|82
C|XPO|20240711|15:29:36.122037|S|24|104.8|0|24
C|XPO|20240711|15:29:36.122038|S|15|104.82|0|15
C|XPO|20240711|15:38:10.127904|S|76|104.89|0|76
C|XPO|20240711|15:39:37.311063|S|100|104.84|0|100
C|XPO|20240711|15:39:37.311124|S|85|104.83|0|85
C|XPO|20240711|15:39:37.311125|S|35|104.83|0|35
C|XPO|20240711|15:39:37.311125|S|15|104.83|0|15
C|XPO|20240711|15:40:26.268984|S|24|104.8|0|24
C|XPO|20240711|15:41:34.151607|S|1|104.84|0|1
C|XPO|20240711|15:42:09.167127|S|1|104.84|0|1
C|XPO|20240711|15:42:41.180077|S|80|104.74|0|80
C|XPO|20240711|15:46:15.030728|S|100|104.92|0|100
C|XPO|20240711|15:49:19.301842|S|76|104.78|0|76
C|XPO|20240711|15:49:19.301842|S|24|104.77|0|24
C|XPO|20240711|15:49:28.098900|S|14|104.79|0|14
C|XPO|20240711|15:50:09.616838|S|24|104.83|0|24
C|XPO|20240711|15:50:09.616838|S|24|104.81|0|24
C|XPO|20240711|15:50:09.616838|S|77|104.83|0|77
C|XPO|20240711|15:52:02.084000|S|24|104.95|0|24
C|XPO|20240711|15:52:02.084000|S|76|104.94|0|76
C|XPO|20240711|15:52:52.017550|S|100|104.97|0|100
C|XPO|20240711|15:54:25.934168|S|24|104.88|0|24
C|XPO|20240711|15:57:16.846022|S|7|104.84|0|7
C|XPO|20240711|15:59:02.655889|S|100|104.82|0|100
C|XPO|20240711|15:59:25.142267|S|100|104.88|0|100
C|XPO|20240711|15:59:25.497930|S|33|104.87|0|33
C|XPO|20240711|15:59:27.497660|S|53|104.83|0|53
C|XPO|20240711|15:59:27.497671|S|47|104.83|0|47
C|XPO|20240711|15:59:34.824381|S|58|104.835|0|58
C|XPO|20240711|15:59:44.149202|S|100|104.835|0|100
C|XPO|20240711|15:59:45.213457|S|100|104.835|0|100
C|XPO|20240711|15:59:47.897302|S|100|104.84|0|100
C|XPO|20240711|15:59:49.569430|S|1|104.85|0|1
C|XPO|20240711|15:59:49.596871|S|1|104.85|0|1
C|XPO|20240711|15:59:58.005002|S|5|104.86|0|5
C|XPO|20240711|15:59:58.005002|S|100|104.87|0|100
C|XPOF|20240711|10:08:34.550462|S|2|16.35|0|2
C|XPOF|20240711|11:08:41.750951|S|2|16.53|0|2
C|XPOF|20240711|13:04:20.276391|S|15|16.04|0|15
C|XPOF|20240711|13:05:20.591706|S|19|16.04|0|19
C|XPOF|20240711|13:06:20.206734|S|26|16.04|0|26
C|XPOF|20240711|13:27:20.240870|S|21|16.32|0|21
C|XPOF|20240711|15:47:07.659951|S|24|16.44|0|24
C|XPOF|20240711|15:47:07.659988|S|76|16.44|0|76
C|XPOF|20240711|15:58:35.943333|S|75|16.36|0|75
C|XPOF|20240711|15:58:42.386818|S|100|16.35|0|100
C|XPOF|20240711|15:58:43.320014|S|10|16.35|0|10
C|XPOF|20240711|15:58:43.349291|S|90|16.35|0|90
C|XPOF|20240711|15:59:02.106550|S|100|16.35|0|100
C|XPRO|20240711|10:08:36.092599|S|8|22.63|0|8
C|XPRO|20240711|10:10:11.934493|S|2|22.59|0|2
C|XPRO|20240711|11:09:40.013580|S|100|22.83|0|100
C|XPRO|20240711|11:18:53.243216|S|45|22.83|0|45
C|XPRO|20240711|11:20:02.034573|S|55|22.83|0|55
C|XPRO|20240711|11:27:05.106764|S|5|22.79|0|5
C|XPRO|20240711|11:59:48.151550|S|75|22.73|0|75
C|XPRO|20240711|12:22:36.462216|S|75|22.89|0|75
C|XPRO|20240711|15:28:07.174825|S|1|22.79|0|1
C|XPRO|20240711|15:56:25.194705|S|8|22.74|0|8
C|XRAY|20240711|09:31:43.065235|S|1|24.75|0|1
C|XRAY|20240711|09:33:49.984479|S|200|24.84|0|200
C|XRAY|20240711|10:39:58.524490|S|100|25.255|0|100
C|XRAY|20240711|10:41:25.439404|S|4|25.17|0|4
C|XRAY|20240711|10:41:25.439449|S|36|25.165|0|36
C|XRAY|20240711|11:56:07.423353|S|7|25.43|0|7
C|XRAY|20240711|12:04:48.233112|S|7|25.48|0|7
C|XRAY|20240711|12:17:02.099155|S|6|25.52|0|6
C|XRAY|20240711|12:33:29.323754|S|13|25.56|0|13
C|XRAY|20240711|12:38:15.007177|S|17|25.57|0|17
C|XRAY|20240711|12:56:06.624606|S|100|25.62|0|100
C|XRAY|20240711|12:56:26.184081|S|6|25.62|0|6
C|XRAY|20240711|13:05:33.482675|S|76|25.62|0|76
C|XRAY|20240711|13:16:38.574512|S|6|25.67|0|6
C|XRAY|20240711|13:28:37.668114|S|12|25.61|0|12
C|XRAY|20240711|13:32:46.747691|S|100|25.6|0|100
C|XRAY|20240711|13:46:12.744403|S|87|25.64|0|87
C|XRAY|20240711|14:19:32.643346|S|14|25.74|0|14
C|XRAY|20240711|14:20:05.403250|S|9|25.74|0|9
C|XRAY|20240711|14:31:44.236884|S|126|25.69|0|126
C|XRAY|20240711|14:31:53.254424|S|500|25.675|0|500
C|XRAY|20240711|14:44:31.508777|S|100|25.59|0|100
C|XRAY|20240711|14:51:05.197359|S|100|25.55|0|100
C|XRAY|20240711|15:03:05.474734|S|6|25.57|0|6
C|XRAY|20240711|15:05:13.128468|S|14|25.56|0|14
C|XRAY|20240711|15:11:16.332245|S|30|25.52|0|30
C|XRAY|20240711|15:17:34.340713|S|1|25.58|0|1
C|XRAY|20240711|15:17:34.340713|S|3|25.58|0|3
C|XRAY|20240711|15:17:34.340713|S|2|25.58|0|2
C|XRAY|20240711|15:21:21.823738|S|1|25.58|0|1
C|XRAY|20240711|15:23:19.377895|S|19|25.59|0|19
C|XRAY|20240711|15:23:19.782082|S|81|25.59|0|81
C|XRAY|20240711|15:24:02.954615|S|4|25.6|0|4
C|XRAY|20240711|15:28:53.175149|S|11|25.63|0|11
C|XRAY|20240711|15:28:53.176002|S|9|25.62|0|9
C|XRAY|20240711|15:29:50.087213|S|13|25.62|0|13
C|XRAY|20240711|15:29:50.102584|S|71|25.62|0|71
C|XRAY|20240711|15:41:16.232741|S|100|25.73|0|100
C|XRAY|20240711|15:41:22.720421|S|100|25.73|0|100
C|XRAY|20240711|15:43:16.639442|S|100|25.745|0|100
C|XRAY|20240711|15:43:46.135685|S|15|25.75|0|15
C|XRAY|20240711|15:43:47.079802|S|42|25.75|0|42
C|XRAY|20240711|15:44:01.599305|S|22|25.75|0|22
C|XRAY|20240711|15:44:03.488111|S|100|25.75|0|100
C|XRAY|20240711|15:44:21.917792|S|9|25.75|0|9
C|XRAY|20240711|15:45:02.329412|S|100|25.74|0|100
C|XRAY|20240711|15:45:20.010956|S|7|25.75|0|7
C|XRAY|20240711|15:45:20.011748|S|39|25.75|0|39
C|XRAY|20240711|15:46:05.386707|S|22|25.76|0|22
C|XRAY|20240711|15:46:32.293627|S|7|25.74|0|7
C|XRAY|20240711|15:46:42.635555|S|7|25.75|0|7
C|XRAY|20240711|15:46:42.771132|S|17|25.75|0|17
C|XRAY|20240711|15:47:22.169595|S|13|25.76|0|13
C|XRAY|20240711|15:47:22.192464|S|34|25.76|0|34
C|XRAY|20240711|15:48:25.352496|S|36|25.75|0|36
C|XRAY|20240711|15:48:59.797341|S|27|25.7|0|27
C|XRAY|20240711|15:49:21.075860|S|17|25.715|0|17
C|XRAY|20240711|15:49:47.125536|S|10|25.71|0|10
C|XRAY|20240711|15:51:18.551561|S|18|25.74|0|18
C|XRAY|20240711|15:51:19.273586|S|5|25.74|0|5
C|XRAY|20240711|15:51:28.936498|S|12|25.75|0|12
C|XRAY|20240711|15:51:29.213671|S|42|25.75|0|42
C|XRAY|20240711|15:51:29.214021|S|58|25.75|0|58
C|XRAY|20240711|15:51:33.813473|S|7|25.75|0|7
C|XRAY|20240711|15:51:34.452516|S|15|25.75|0|15
C|XRAY|20240711|15:51:58.887308|S|75|25.74|0|75
C|XRAY|20240711|15:52:21.561314|S|25|25.74|0|25
C|XRAY|20240711|15:52:33.717280|S|100|25.75|0|100
C|XRAY|20240711|15:52:37.169771|S|11|25.74|0|11
C|XRAY|20240711|15:52:43.963404|S|35|25.74|0|35
C|XRAY|20240711|15:52:43.963404|S|2|25.74|0|2
C|XRAY|20240711|15:52:51.454811|S|4|25.74|0|4
C|XRAY|20240711|15:52:59.979020|S|7|25.74|0|7
C|XRAY|20240711|15:53:30.944796|S|9|25.74|0|9
C|XRAY|20240711|15:54:13.706924|S|4|25.76|0|4
C|XRAY|20240711|15:54:17.861312|S|9|25.76|0|9
C|XRAY|20240711|15:55:00.131458|S|100|25.71|0|100
C|XRAY|20240711|15:56:43.028985|S|11|25.71|0|11
C|XRAY|20240711|15:57:31.774423|S|59|25.72|0|59
C|XRAY|20240711|15:57:34.311765|S|4|25.72|0|4
C|XRAY|20240711|15:57:54.333524|S|8|25.72|0|8
C|XRAY|20240711|15:58:07.366191|S|10|25.72|0|10
C|XRAY|20240711|15:58:10.144153|S|96|25.72|0|96
C|XRAY|20240711|15:59:25.291893|S|15|25.72|0|15
C|XRAY|20240711|15:59:31.144938|S|100|25.72|0|100
C|XRAY|20240711|15:59:48.137720|S|1|25.72|0|1
C|XRAY|20240711|15:59:50.361799|S|12|25.71|0|12
C|XRAY|20240711|15:59:51.137596|S|88|25.71|0|88
C|XRT|20240711|09:37:53.826922|S|100|75.16|0|100
C|XRT|20240711|09:38:26.489429|S|7|75.075|0|7
C|XRT|20240711|09:43:27.470666|S|1|75.26|0|1
C|XRT|20240711|09:43:50.386887|E|100|75.37|0|100
C|XRT|20240711|09:45:24.422543|S|100|75.31|0|100
C|XRT|20240711|09:45:35.878337|S|2|75.32|0|2
C|XRT|20240711|09:48:21.515817|S|100|75.47|0|100
C|XRT|20240711|09:52:08.365963|S|17|75.7|0|17
C|XRT|20240711|10:01:27.094684|S|4|75.89|0|4
C|XRT|20240711|10:04:46.356821|S|4|76|0|4
C|XRT|20240711|10:08:06.843835|S|2|76.06|0|2
C|XRT|20240711|10:09:24.226493|S|1|76.04|0|1
C|XRT|20240711|10:10:48.387616|S|1|76.05|0|1
C|XRT|20240711|10:11:32.598001|S|56|76.13|0|56
C|XRT|20240711|10:15:55.985920|S|100|76.14|0|100
C|XRT|20240711|10:15:55.986052|S|44|76.14|0|44
C|XRT|20240711|10:15:55.986102|S|45|76.14|0|45
C|XRT|20240711|10:15:57.095842|S|11|76.14|0|11
C|XRT|20240711|10:18:10.590244|E|100|76.07|0|100
C|XRT|20240711|10:20:45.919221|S|100|75.95|0|100
C|XRT|20240711|10:27:50.189300|S|100|76.03|0|100
C|XRT|20240711|10:32:13.500223|S|100|76.14|0|100
C|XRT|20240711|10:43:32.857499|S|100|76.07|0|100
C|XRT|20240711|10:48:02.305906|S|100|76.13|0|100
C|XRT|20240711|10:55:21.117078|S|33|76.14|0|33
C|XRT|20240711|10:55:21.788956|S|67|76.14|0|67
C|XRT|20240711|11:12:59.024312|S|2|76.13|0|2
C|XRT|20240711|11:13:15.239305|S|2|76.11|0|2
C|XRT|20240711|11:15:14.702950|S|1|76.15|0|1
C|XRT|20240711|11:15:24.002149|S|100|76.14|0|100
C|XRT|20240711|11:16:12.230130|S|1|76.13|0|1
C|XRT|20240711|11:16:12.230130|S|1|76.13|0|1
C|XRT|20240711|11:16:12.230131|S|2|76.13|0|2
C|XRT|20240711|11:17:55.664409|S|4|76.13|0|4
C|XRT|20240711|11:18:52.414668|S|100|76.13|0|100
C|XRT|20240711|11:19:09.334504|S|5|76.13|0|5
C|XRT|20240711|11:19:09.334504|S|3|76.13|0|3
C|XRT|20240711|11:19:12.814379|S|100|76.13|0|100
C|XRT|20240711|11:19:22.216795|S|87|76.13|0|87
C|XRT|20240711|11:19:47.188165|S|9|76.13|0|9
C|XRT|20240711|11:19:49.447676|S|91|76.13|0|91
C|XRT|20240711|11:19:51.888195|S|100|76.13|0|100
C|XRT|20240711|11:19:51.919587|S|9|76.13|0|9
C|XRT|20240711|11:20:01.201758|S|100|76.13|0|100
C|XRT|20240711|11:20:11.147480|S|9|76.135|0|9
C|XRT|20240711|11:20:16.587866|S|3|76.13|0|3
C|XRT|20240711|11:20:49.846844|S|100|76.17|0|100
C|XRT|20240711|11:21:28.457739|S|1|76.17|0|1
C|XRT|20240711|11:21:33.096306|S|2|76.17|0|2
C|XRT|20240711|11:21:41.156828|S|4|76.17|0|4
C|XRT|20240711|11:21:44.865597|S|100|76.17|0|100
C|XRT|20240711|11:21:46.782910|S|100|76.16|0|100
C|XRT|20240711|11:21:51.172250|S|10|76.16|0|10
C|XRT|20240711|11:21:51.172250|S|5|76.16|0|5
C|XRT|20240711|11:22:03.528796|S|100|76.14|0|100
C|XRT|20240711|11:22:32.226319|S|6|76.11|0|6
C|XRT|20240711|11:22:32.226397|S|94|76.11|0|94
C|XRT|20240711|11:22:32.226760|S|100|76.11|0|100
C|XRT|20240711|11:22:32.226775|S|5|76.11|0|5
C|XRT|20240711|11:22:50.483438|S|100|76.1|0|100
C|XRT|20240711|11:23:26.470736|S|1|76.13|0|1
C|XRT|20240711|11:23:26.483489|S|76|76.13|0|76
C|XRT|20240711|11:23:26.591695|S|100|76.13|0|100
C|XRT|20240711|11:23:28.308673|S|2|76.12|0|2
C|XRT|20240711|11:23:31.446570|S|19|76.11|0|19
C|XRT|20240711|11:23:31.446570|S|1|76.11|0|1
C|XRT|20240711|11:23:32.483598|S|78|76.12|0|78
C|XRT|20240711|11:23:59.057452|S|1|76.1|0|1
C|XRT|20240711|11:23:59.057452|S|3|76.1|0|3
C|XRT|20240711|11:24:01.605265|S|3|76.09|0|3
C|XRT|20240711|11:24:12.520739|S|7|76.09|0|7
C|XRT|20240711|11:24:34.643298|S|3|76.1|0|3
C|XRT|20240711|11:24:43.506692|S|100|76.07|0|100
C|XRT|20240711|11:25:36.226176|S|5|76.15|0|5
C|XRT|20240711|11:26:00.190116|S|2|76.14|0|2
C|XRT|20240711|11:26:03.853234|S|100|76.14|0|100
C|XRT|20240711|11:26:25.827077|S|3|76.11|0|3
C|XRT|20240711|11:26:41.466103|S|100|76.12|0|100
C|XRT|20240711|11:26:41.466621|S|5|76.12|0|5
C|XRT|20240711|11:26:45.531223|S|54|76.12|0|54
C|XRT|20240711|11:26:55.071738|S|2|76.11|0|2
C|XRT|20240711|11:27:23.331982|S|7|76.11|0|7
C|XRT|20240711|11:27:45.511963|S|2|76.11|0|2
C|XRT|20240711|11:27:45.511980|S|3|76.1|0|3
C|XRT|20240711|11:28:03.238334|S|2|76.08|0|2
C|XRT|20240711|11:28:03.238869|S|3|76.08|0|3
C|XRT|20240711|11:28:14.303471|S|98|76.09|0|98
C|XRT|20240711|11:28:14.303484|S|902|76.09|0|902
C|XRT|20240711|11:28:38.608073|S|100|76.12|0|100
C|XRT|20240711|11:29:04.242727|S|2|76.11|0|2
C|XRT|20240711|11:29:05.219713|S|62|76.1|0|62
C|XRT|20240711|11:29:16.938523|E|600|76.15|0|600
C|XRT|20240711|11:29:47.067473|S|100|76.14|0|100
C|XRT|20240711|11:30:23.592950|S|1|76.14|0|1
C|XRT|20240711|11:30:25.003455|S|1|76.13|0|1
C|XRT|20240711|11:30:26.426417|S|100|76.12|0|100
C|XRT|20240711|11:30:28.247751|S|36|76.11|0|36
C|XRT|20240711|11:30:28.247815|S|1|76.11|0|1
C|XRT|20240711|11:31:01.190839|S|67|76.14|0|67
C|XRT|20240711|11:31:59.084349|S|2|76.17|0|2
C|XRT|20240711|11:31:59.992063|S|100|76.16|0|100
C|XRT|20240711|11:32:52.522760|S|26|76.2|0|26
C|XRT|20240711|11:33:25.290868|S|19|76.19|0|19
C|XRT|20240711|11:33:59.281304|S|6|76.17|0|6
C|XRT|20240711|11:34:10.917826|S|5|76.13|0|5
C|XRT|20240711|11:34:52.528309|S|29|76.13|0|29
C|XRT|20240711|11:35:46.103666|S|200|76.16|0|200
C|XRT|20240711|11:35:48.240460|S|1|76.14|0|1
C|XRT|20240711|11:35:52.342483|S|100|76.15|0|100
C|XRT|20240711|11:36:04.151473|S|100|76.14|0|100
C|XRT|20240711|11:36:04.152129|S|2|76.14|0|2
C|XRT|20240711|11:36:38.075280|S|100|76.16|0|100
C|XRT|20240711|11:36:55.942044|S|2|76.16|0|2
C|XRT|20240711|11:37:24.236085|S|10|76.16|0|10
C|XRT|20240711|11:39:00.968145|S|4|76.14|0|4
C|XRT|20240711|11:39:08.970394|S|33|76.14|0|33
C|XRT|20240711|11:40:00.131068|S|31|76.155|0|31
C|XRT|20240711|11:41:00.469404|S|1|76.13|0|1
C|XRT|20240711|11:41:48.567674|S|36|76.135|0|36
C|XRT|20240711|11:41:56.251097|S|2|76.13|0|2
C|XRT|20240711|11:42:04.398954|S|1|76.12|0|1
C|XRT|20240711|11:42:04.398954|S|2|76.12|0|2
C|XRT|20240711|11:47:51.530478|S|4|76.24|0|4
C|XRT|20240711|11:49:01.166316|S|1|76.21|0|1
C|XRT|20240711|12:00:25.329052|S|5|75.99|0|5
C|XRT|20240711|12:22:11.300628|S|1|75.89|0|1
C|XRT|20240711|12:23:43.897426|S|4|75.86|0|4
C|XRT|20240711|12:25:18.155025|S|100|75.91|0|100
C|XRT|20240711|12:34:29.965031|S|3|76.06|0|3
C|XRT|20240711|12:34:29.965031|S|1|76.06|0|1
C|XRT|20240711|12:35:50.772878|S|5|76.07|0|5
C|XRT|20240711|12:36:02.017616|S|13|76.07|0|13
C|XRT|20240711|12:36:09.607943|S|5|76.06|0|5
C|XRT|20240711|12:36:40.340973|S|8|76.05|0|8
C|XRT|20240711|12:36:40.340973|S|2|76.04|0|2
C|XRT|20240711|12:36:40.391217|S|8|76.04|0|8
C|XRT|20240711|12:37:25.012180|S|9|76.03|0|9
C|XRT|20240711|12:37:25.012180|S|1|76.04|0|1
C|XRT|20240711|12:37:25.026080|S|1|76.03|0|1
C|XRT|20240711|12:38:00.347046|S|7|75.99|0|7
C|XRT|20240711|12:43:40.800877|S|4|76.03|0|4
C|XRT|20240711|12:43:40.800877|S|2|76.03|0|2
C|XRT|20240711|12:43:40.800877|S|3|76.03|0|3
C|XRT|20240711|12:44:57.480565|S|1|76.02|0|1
C|XRT|20240711|12:44:57.480565|S|2|76.02|0|2
C|XRT|20240711|12:46:11.124912|S|10|75.99|0|10
C|XRT|20240711|12:46:21.493172|S|10|75.99|0|10
C|XRT|20240711|12:46:29.737709|S|10|75.99|0|10
C|XRT|20240711|12:47:26.953706|S|100|75.93|0|100
C|XRT|20240711|12:48:55.258097|S|7|75.94|0|7
C|XRT|20240711|12:49:33.922243|S|14|75.92|0|14
C|XRT|20240711|12:53:11.544656|S|10|76|0|10
C|XRT|20240711|12:53:29.167456|S|100|76|0|100
C|XRT|20240711|12:53:34.604403|S|100|75.99|0|100
C|XRT|20240711|12:53:35.793854|S|100|75.95|0|100
C|XRT|20240711|12:55:37.543743|S|7|76.07|0|7
C|XRT|20240711|13:03:31.763831|S|16|76.04|0|16
C|XRT|20240711|13:10:30.136954|S|10|76.1|0|10
C|XRT|20240711|13:10:34.788224|S|10|76.1|0|10
C|XRT|20240711|13:10:45.546267|S|10|76.1|0|10
C|XRT|20240711|13:22:27.539262|S|10|76.22|0|10
C|XRT|20240711|13:22:47.796779|S|100|76.21|0|100
C|XRT|20240711|13:23:05.780934|S|100|76.2|0|100
C|XRT|20240711|13:23:51.968431|S|100|76.19|0|100
C|XRT|20240711|13:23:57.477376|S|45|76.18|0|45
C|XRT|20240711|13:23:59.909747|S|100|76.18|0|100
C|XRT|20240711|13:23:59.909897|S|100|76.18|0|100
C|XRT|20240711|13:23:59.910022|S|100|76.18|0|100
C|XRT|20240711|13:24:15.986723|S|100|76.15|0|100
C|XRT|20240711|13:25:53.993034|S|12|76.15|0|12
C|XRT|20240711|13:25:58.001664|S|20|76.15|0|20
C|XRT|20240711|13:26:14.712781|S|10|76.15|0|10
C|XRT|20240711|13:26:55.645455|S|100|76.15|0|100
C|XRT|20240711|13:27:36.691668|S|20|76.18|0|20
C|XRT|20240711|13:30:00.037468|S|100|76.2|0|100
C|XRT|20240711|13:30:00.037667|S|100|76.2|0|100
C|XRT|20240711|13:30:00.037988|S|100|76.2|0|100
C|XRT|20240711|13:30:01.386753|S|100|76.19|0|100
C|XRT|20240711|13:30:50.158603|E|600|76.2|0|600
C|XRT|20240711|13:31:00.300800|S|100|76.2|0|100
C|XRT|20240711|13:31:26.530157|S|100|76.2|0|100
C|XRT|20240711|13:31:34.385503|S|100|76.2|0|100
C|XRT|20240711|13:32:08.559990|S|100|76.21|0|100
C|XRT|20240711|13:32:44.186615|S|100|76.22|0|100
C|XRT|20240711|13:32:52.004204|S|100|76.22|0|100
C|XRT|20240711|13:32:52.004205|S|10|76.22|0|10
C|XRT|20240711|13:33:07.887835|S|100|76.22|0|100
C|XRT|20240711|13:33:15.574572|S|1|76.22|0|1
C|XRT|20240711|13:33:25.248873|S|100|76.22|0|100
C|XRT|20240711|13:33:32.186604|S|4|76.22|0|4
C|XRT|20240711|13:33:39.686779|S|100|76.21|0|100
C|XRT|20240711|13:34:05.117650|S|100|76.22|0|100
C|XRT|20240711|13:34:10.615769|S|100|76.21|0|100
C|XRT|20240711|13:34:34.591345|S|100|76.21|0|100
C|XRT|20240711|13:35:00.520963|S|100|76.2|0|100
C|XRT|20240711|13:35:13.324112|S|100|76.2|0|100
C|XRT|20240711|13:35:13.324112|S|30|76.2|0|30
C|XRT|20240711|13:35:28.228830|S|100|76.2|0|100
C|XRT|20240711|13:35:50.366703|S|100|76.21|0|100
C|XRT|20240711|13:35:50.371052|S|100|76.21|0|100
C|XRT|20240711|13:36:57.628399|S|100|76.22|0|100
C|XRT|20240711|13:37:15.016385|S|100|76.21|0|100
C|XRT|20240711|13:37:15.016385|S|10|76.21|0|10
C|XRT|20240711|13:37:15.123880|S|1|76.21|0|1
C|XRT|20240711|13:37:15.123880|S|3|76.21|0|3
C|XRT|20240711|13:37:19.299697|S|100|76.19|0|100
C|XRT|20240711|13:37:36.946657|S|100|76.2|0|100
C|XRT|20240711|13:38:47.126103|S|3|76.2|0|3
C|XRT|20240711|13:38:47.126103|S|10|76.2|0|10
C|XRT|20240711|13:38:47.126103|S|1|76.2|0|1
C|XRT|20240711|13:39:03.559419|S|2|76.2|0|2
C|XRT|20240711|13:39:32.043390|S|100|76.19|0|100
C|XRT|20240711|13:39:32.043391|S|10|76.19|0|10
C|XRT|20240711|13:39:34.481690|S|1|76.19|0|1
C|XRT|20240711|13:39:34.481691|S|1|76.19|0|1
C|XRT|20240711|13:39:39.644009|S|10|76.19|0|10
C|XRT|20240711|13:39:47.340282|S|10|76.19|0|10
C|XRT|20240711|13:39:49.426195|E|5|76.2|0|5
C|XRT|20240711|13:39:51.715719|S|100|76.19|0|100
C|XRT|20240711|13:40:01.487194|S|100|76.19|0|100
C|XRT|20240711|13:40:09.474846|S|100|76.19|0|100
C|XRT|20240711|13:40:09.474846|S|10|76.19|0|10
C|XRT|20240711|13:40:09.477576|S|100|76.19|0|100
C|XRT|20240711|13:40:09.477758|S|100|76.19|0|100
C|XRT|20240711|13:41:31.342022|E|250|76.24|0|250
C|XRT|20240711|13:41:31.345853|E|50|76.24|0|50
C|XRT|20240711|13:41:31.345854|E|300|76.24|0|300
C|XRT|20240711|13:42:20.743508|S|91|76.27|0|91
C|XRT|20240711|13:42:52.580132|S|5|76.28|0|5
C|XRT|20240711|13:42:52.580132|S|100|76.28|0|100
C|XRT|20240711|13:43:41.366077|S|100|76.29|0|100
C|XRT|20240711|13:45:14.147846|S|11|76.29|0|11
C|XRT|20240711|13:45:23.700904|S|3|76.27|0|3
C|XRT|20240711|13:45:23.715917|S|100|76.27|0|100
C|XRT|20240711|13:45:23.716207|S|100|76.27|0|100
C|XRT|20240711|13:45:26.256973|S|79|76.26|0|79
C|XRT|20240711|13:45:33.895708|S|100|76.25|0|100
C|XRT|20240711|13:45:48.751506|S|100|76.25|0|100
C|XRT|20240711|13:46:11.552748|S|100|76.25|0|100
C|XRT|20240711|13:46:33.657590|S|20|76.25|0|20
C|XRT|20240711|13:46:34.520652|S|80|76.25|0|80
C|XRT|20240711|13:46:39.194368|S|100|76.24|0|100
C|XRT|20240711|13:46:40.323304|S|100|76.24|0|100
C|XRT|20240711|13:46:40.433245|S|100|76.23|0|100
C|XRT|20240711|13:46:40.433665|S|100|76.23|0|100
C|XRT|20240711|13:47:05.840308|S|37|76.23|0|37
C|XRT|20240711|13:47:05.909127|S|5|76.22|0|5
C|XRT|20240711|13:47:05.974881|S|37|76.22|0|37
C|XRT|20240711|13:47:07.720277|S|100|76.22|0|100
C|XRT|20240711|13:47:21.450575|S|2|76.21|0|2
C|XRT|20240711|13:47:21.450576|S|3|76.21|0|3
C|XRT|20240711|13:47:32.496026|S|100|76.22|0|100
C|XRT|20240711|13:47:42.684965|S|100|76.23|0|100
C|XRT|20240711|13:49:05.623535|S|100|76.24|0|100
C|XRT|20240711|13:50:47.948460|S|100|76.2|0|100
C|XRT|20240711|13:51:29.697203|S|100|76.21|0|100
C|XRT|20240711|13:51:29.841411|S|94|76.21|0|94
C|XRT|20240711|13:51:45.337077|S|14|76.2|0|14
C|XRT|20240711|13:53:54.894402|S|93|76.225|0|93
C|XRT|20240711|14:00:36.367845|S|17|76.18|0|17
C|XRT|20240711|14:00:59.245146|S|10|76.2|0|10
C|XRT|20240711|14:08:47.798583|S|606|76.17|0|606
C|XRT|20240711|14:08:56.877857|S|110|76.16|0|110
C|XRT|20240711|14:08:59.481387|S|500|76.16|0|500
C|XRT|20240711|14:09:53.625400|S|1|76.15|0|1
C|XRT|20240711|14:09:53.625400|S|1|76.15|0|1
C|XRT|20240711|14:10:35.577228|S|350|76.14|0|350
C|XRT|20240711|14:13:34.403749|S|11|76.2|0|11
C|XRT|20240711|14:13:58.316337|S|10|76.2|0|10
C|XRT|20240711|14:15:12.556495|S|29|76.19|0|29
C|XRT|20240711|14:15:12.557306|S|581|76.19|0|581
C|XRT|20240711|14:15:27.343404|S|610|76.18|0|610
C|XRT|20240711|14:15:27.343404|S|3|76.18|0|3
C|XRT|20240711|14:16:14.269510|S|1|76.19|0|1
C|XRT|20240711|14:17:04.213101|S|1|76.2|0|1
C|XRT|20240711|14:18:18.546154|S|1|76.19|0|1
C|XRT|20240711|14:19:04.359778|S|2|76.19|0|2
C|XRT|20240711|14:19:04.359778|S|1|76.19|0|1
C|XRT|20240711|14:19:04.360120|S|2|76.18|0|2
C|XRT|20240711|14:19:18.491037|S|13|76.17|0|13
C|XRT|20240711|14:19:18.491037|S|196|76.17|0|196
C|XRT|20240711|14:19:24.679698|S|10|76.17|0|10
C|XRT|20240711|14:19:42.820764|S|10|76.17|0|10
C|XRT|20240711|14:20:01.341628|S|1|76.17|0|1
C|XRT|20240711|14:20:33.774897|S|17|76.18|0|17
C|XRT|20240711|14:21:05.379955|S|10|76.17|0|10
C|XRT|20240711|14:21:09.494312|S|347|76.17|0|347
C|XRT|20240711|14:21:21.390913|S|10|76.16|0|10
C|XRT|20240711|14:21:47.758893|S|30|76.16|0|30
C|XRT|20240711|14:21:47.758964|S|450|76.16|0|450
C|XRT|20240711|14:21:47.758964|S|2|76.16|0|2
C|XRT|20240711|14:22:39.022144|S|162|76.15|0|162
C|XRT|20240711|14:22:39.022511|S|16|76.15|0|16
C|XRT|20240711|14:22:44.709396|S|2|76.15|0|2
C|XRT|20240711|14:22:44.709396|S|3|76.15|0|3
C|XRT|20240711|14:23:04.405044|S|212|76.14|0|212
C|XRT|20240711|14:25:44.148160|S|1|76.14|0|1
C|XRT|20240711|14:25:45.656870|S|4|76.13|0|4
C|XRT|20240711|14:26:35.704431|S|1|76.13|0|1
C|XRT|20240711|14:26:35.704431|S|1|76.13|0|1
C|XRT|20240711|14:28:21.598682|S|270|76.16|0|270
C|XRT|20240711|14:28:41.164658|S|270|76.16|0|270
C|XRT|20240711|14:31:48.585663|S|174|76.275|0|174
C|XRT|20240711|14:31:48.585999|S|174|76.275|0|174
C|XRT|20240711|14:31:48.586121|S|104|76.275|0|104
C|XRT|20240711|14:32:18.457410|S|7|76.26|0|7
C|XRT|20240711|14:32:46.914563|S|34|76.3|0|34
C|XRT|20240711|14:32:53.742668|S|500|76.29|0|500
C|XRT|20240711|14:32:53.742766|S|108|76.29|0|108
C|XRT|20240711|14:34:27.472913|S|2|76.28|0|2
C|XRT|20240711|14:34:53.732974|S|56|76.27|0|56
C|XRT|20240711|14:38:10.900734|S|2|76.24|0|2
C|XRT|20240711|14:38:10.900734|S|13|76.23|0|13
C|XRT|20240711|14:38:10.901203|S|2|76.23|0|2
C|XRT|20240711|14:39:08.418530|S|10|76.25|0|10
C|XRT|20240711|14:39:08.418530|S|100|76.25|0|100
C|XRT|20240711|14:39:08.427456|S|100|76.25|0|100
C|XRT|20240711|14:39:08.427456|S|90|76.25|0|90
C|XRT|20240711|14:39:20.684754|S|110|76.25|0|110
C|XRT|20240711|14:39:20.718289|S|191|76.25|0|191
C|XRT|20240711|14:39:20.718376|S|32|76.25|0|32
C|XRT|20240711|14:39:42.272486|S|100|76.26|0|100
C|XRT|20240711|14:40:08.883184|S|100|76.25|0|100
C|XRT|20240711|14:40:08.883184|S|2|76.25|0|2
C|XRT|20240711|14:41:23.538580|S|11|76.27|0|11
C|XRT|20240711|14:41:23.539355|S|89|76.27|0|89
C|XRT|20240711|14:41:29.189276|S|100|76.27|0|100
C|XRT|20240711|14:41:29.189276|S|100|76.27|0|100
C|XRT|20240711|14:41:29.189363|S|100|76.27|0|100
C|XRT|20240711|14:41:32.617093|S|5|76.27|0|5
C|XRT|20240711|14:41:42.523101|S|11|76.26|0|11
C|XRT|20240711|14:41:42.523101|S|4|76.26|0|4
C|XRT|20240711|14:41:42.523101|S|4|76.26|0|4
C|XRT|20240711|14:41:43.427323|S|3|76.25|0|3
C|XRT|20240711|14:41:43.427324|S|3|76.25|0|3
C|XRT|20240711|14:41:50.767559|S|100|76.26|0|100
C|XRT|20240711|14:42:08.106134|S|100|76.27|0|100
C|XRT|20240711|14:42:20.955895|S|100|76.27|0|100
C|XRT|20240711|14:42:57.647116|S|100|76.29|0|100
C|XRT|20240711|14:42:57.647116|S|100|76.29|0|100
C|XRT|20240711|14:42:57.647647|S|100|76.29|0|100
C|XRT|20240711|14:43:00.006184|S|100|76.28|0|100
C|XRT|20240711|14:43:00.006184|S|10|76.28|0|10
C|XRT|20240711|14:43:00.026849|S|100|76.28|0|100
C|XRT|20240711|14:43:23.060374|S|32|76.27|0|32
C|XRT|20240711|14:43:27.371461|S|46|76.27|0|46
C|XRT|20240711|14:43:27.371461|S|100|76.27|0|100
C|XRT|20240711|14:43:27.416707|S|54|76.27|0|54
C|XRT|20240711|14:44:12.062636|S|100|76.28|0|100
C|XRT|20240711|14:44:15.835969|S|100|76.28|0|100
C|XRT|20240711|14:44:15.835970|S|1|76.28|0|1
C|XRT|20240711|14:44:20.618170|S|100|76.28|0|100
C|XRT|20240711|14:44:20.618170|S|100|76.28|0|100
C|XRT|20240711|14:44:31.520532|S|20|76.28|0|20
C|XRT|20240711|14:44:31.520532|S|100|76.28|0|100
C|XRT|20240711|14:44:31.520533|S|1|76.28|0|1
C|XRT|20240711|14:44:35.565697|S|10|76.28|0|10
C|XRT|20240711|14:44:38.443692|S|20|76.28|0|20
C|XRT|20240711|14:45:07.581141|S|100|76.29|0|100
C|XRT|20240711|14:45:07.581142|S|100|76.29|0|100
C|XRT|20240711|14:45:07.585917|S|100|76.29|0|100
C|XRT|20240711|14:45:12.116234|S|3|76.29|0|3
C|XRT|20240711|14:45:12.382671|S|107|76.29|0|107
C|XRT|20240711|14:45:12.788111|S|349|76.29|0|349
C|XRT|20240711|14:45:12.788111|S|10|76.29|0|10
C|XRT|20240711|14:45:18.681760|S|500|76.29|0|500
C|XRT|20240711|14:45:18.681864|S|110|76.29|0|110
C|XRT|20240711|14:45:24.629195|S|109|76.3|0|109
C|XRT|20240711|14:45:25.130514|S|99|76.3|0|99
C|XRT|20240711|14:45:25.130515|S|103|76.3|0|103
C|XRT|20240711|14:45:25.130532|S|106|76.3|0|106
C|XRT|20240711|14:45:25.130532|S|83|76.3|0|83
C|XRT|20240711|14:45:25.130534|S|22|76.3|0|22
C|XRT|20240711|14:45:31.432366|S|4|76.3|0|4
C|XRT|20240711|14:45:31.432386|S|84|76.3|0|84
C|XRT|20240711|14:45:31.432386|S|18|76.3|0|18
C|XRT|20240711|14:45:31.432388|S|82|76.3|0|82
C|XRT|20240711|14:45:31.432388|S|1|76.3|0|1
C|XRT|20240711|14:45:37.296627|S|470|76.3|0|470
C|XRT|20240711|14:45:37.296649|S|1|76.3|0|1
C|XRT|20240711|14:45:45.973027|S|100|76.3|0|100
C|XRT|20240711|14:45:45.973027|S|340|76.3|0|340
C|XRT|20240711|14:45:45.973028|S|100|76.3|0|100
C|XRT|20240711|14:45:53.754606|S|51|76.31|0|51
C|XRT|20240711|14:45:53.754607|S|49|76.31|0|49
C|XRT|20240711|14:45:56.444342|S|91|76.305|0|91
C|XRT|20240711|14:45:56.492642|S|100|76.31|0|100
C|XRT|20240711|14:46:21.201822|S|8|76.32|0|8
C|XRT|20240711|14:46:26.853701|S|100|76.34|0|100
C|XRT|20240711|14:46:42.969867|S|100|76.32|0|100
C|XRT|20240711|14:46:43.003369|S|21|76.32|0|21
C|XRT|20240711|14:46:55.291001|S|7|76.31|0|7
C|XRT|20240711|14:46:55.291001|S|100|76.31|0|100
C|XRT|20240711|14:46:58.918062|S|2|76.3|0|2
C|XRT|20240711|14:46:58.918062|S|100|76.3|0|100
C|XRT|20240711|14:47:00.880831|S|1|76.29|0|1
C|XRT|20240711|14:47:48.713104|S|100|76.31|0|100
C|XRT|20240711|14:48:04.527893|S|110|76.32|0|110
C|XRT|20240711|14:48:04.527985|S|110|76.32|0|110
C|XRT|20240711|14:48:04.528589|S|80|76.32|0|80
C|XRT|20240711|14:48:04.528589|S|20|76.32|0|20
C|XRT|20240711|14:48:04.528615|S|209|76.32|0|209
C|XRT|20240711|14:48:04.528694|S|71|76.32|0|71
C|XRT|20240711|14:48:04.528694|S|100|76.32|0|100
C|XRT|20240711|14:48:04.529086|S|7|76.32|0|7
C|XRT|20240711|14:48:13.588357|S|500|76.32|0|500
C|XRT|20240711|14:48:13.588839|S|250|76.32|0|250
C|XRT|20240711|14:48:13.588908|S|100|76.32|0|100
C|XRT|20240711|14:48:13.588938|S|11|76.32|0|11
C|XRT|20240711|14:48:13.589014|S|139|76.32|0|139
C|XRT|20240711|14:48:35.417911|S|42|76.33|0|42
C|XRT|20240711|14:48:35.417911|S|58|76.33|0|58
C|XRT|20240711|14:49:15.079721|S|100|76.36|0|100
C|XRT|20240711|14:50:04.847364|S|100|76.38|0|100
C|XRT|20240711|14:50:04.847434|S|10|76.38|0|10
C|XRT|20240711|14:50:07.510835|S|100|76.4|0|100
C|XRT|20240711|14:50:38.731171|S|100|76.41|0|100
C|XRT|20240711|14:51:05.276637|S|100|76.42|0|100
C|XRT|20240711|14:51:05.276743|S|100|76.42|0|100
C|XRT|20240711|14:51:05.278449|S|100|76.42|0|100
C|XRT|20240711|14:51:05.279910|S|100|76.42|0|100
C|XRT|20240711|14:51:20.081469|S|100|76.45|0|100
C|XRT|20240711|14:51:20.097821|S|100|76.45|0|100
C|XRT|20240711|14:51:29.511535|S|4|76.44|0|4
C|XRT|20240711|14:51:55.296026|S|5|76.4|0|5
C|XRT|20240711|14:52:00.334412|S|100|76.4|0|100
C|XRT|20240711|14:52:00.334413|S|100|76.4|0|100
C|XRT|20240711|14:52:02.267669|S|3|76.39|0|3
C|XRT|20240711|14:52:28.621445|S|400|76.39|0|400
C|XRT|20240711|14:52:28.621445|S|100|76.39|0|100
C|XRT|20240711|14:52:28.646865|S|100|76.4|0|100
C|XRT|20240711|14:52:28.678672|S|8|76.41|0|8
C|XRT|20240711|14:52:28.678672|S|92|76.41|0|92
C|XRT|20240711|14:52:28.694274|S|100|76.41|0|100
C|XRT|20240711|14:52:48.289122|S|100|76.38|0|100
C|XRT|20240711|14:53:04.037621|S|27|76.39|0|27
C|XRT|20240711|14:53:04.037691|S|100|76.39|0|100
C|XRT|20240711|14:53:04.037691|S|68|76.39|0|68
C|XRT|20240711|14:53:04.037692|S|32|76.39|0|32
C|XRT|20240711|14:53:04.037774|S|100|76.39|0|100
C|XRT|20240711|14:53:04.037775|S|10|76.39|0|10
C|XRT|20240711|14:53:04.037801|S|100|76.39|0|100
C|XRT|20240711|14:53:04.037801|S|100|76.39|0|100
C|XRT|20240711|14:53:04.037945|S|100|76.39|0|100
C|XRT|20240711|14:53:05.035199|S|100|76.39|0|100
C|XRT|20240711|14:53:05.035258|S|100|76.39|0|100
C|XRT|20240711|14:53:05.035258|S|42|76.39|0|42
C|XRT|20240711|14:53:05.035271|S|100|76.39|0|100
C|XRT|20240711|14:53:05.035564|S|11|76.39|0|11
C|XRT|20240711|14:53:10.324003|S|89|76.39|0|89
C|XRT|20240711|14:53:10.324003|S|17|76.39|0|17
C|XRT|20240711|14:53:10.324497|S|83|76.39|0|83
C|XRT|20240711|14:53:10.324497|S|80|76.39|0|80
C|XRT|20240711|14:53:10.324682|S|20|76.39|0|20
C|XRT|20240711|14:53:10.324682|S|90|76.39|0|90
C|XRT|20240711|14:53:10.621445|S|10|76.39|0|10
C|XRT|20240711|14:53:10.621445|S|100|76.39|0|100
C|XRT|20240711|14:53:10.621445|S|67|76.39|0|67
C|XRT|20240711|14:53:16.204984|S|100|76.41|0|100
C|XRT|20240711|14:53:20.553226|S|38|76.415|0|38
C|XRT|20240711|14:53:29.144061|S|100|76.41|0|100
C|XRT|20240711|14:53:29.144207|S|100|76.41|0|100
C|XRT|20240711|14:53:29.144579|S|100|76.41|0|100
C|XRT|20240711|14:53:29.144713|S|100|76.41|0|100
C|XRT|20240711|14:53:47.348313|S|110|76.41|0|110
C|XRT|20240711|14:53:47.348416|S|100|76.41|0|100
C|XRT|20240711|14:53:47.348416|S|390|76.41|0|390
C|XRT|20240711|14:53:47.353680|S|100|76.41|0|100
C|XRT|20240711|14:53:47.353680|S|102|76.41|0|102
C|XRT|20240711|14:53:47.353789|S|100|76.41|0|100
C|XRT|20240711|14:53:47.353941|S|100|76.41|0|100
C|XRT|20240711|14:53:47.354098|S|100|76.41|0|100
C|XRT|20240711|14:53:47.354258|S|100|76.41|0|100
C|XRT|20240711|14:54:00.058675|S|200|76.41|0|200
C|XRT|20240711|14:54:00.058675|S|100|76.41|0|100
C|XRT|20240711|14:54:00.058676|S|8|76.41|0|8
C|XRT|20240711|14:54:00.059104|S|100|76.41|0|100
C|XRT|20240711|14:54:03.081245|S|100|76.41|0|100
C|XRT|20240711|14:54:03.081257|S|100|76.41|0|100
C|XRT|20240711|14:54:03.081257|S|500|76.41|0|500
C|XRT|20240711|14:54:08.170692|S|100|76.4|0|100
C|XRT|20240711|14:54:21.148812|S|13|76.4|0|13
C|XRT|20240711|14:54:21.148812|S|100|76.4|0|100
C|XRT|20240711|14:54:23.414405|S|100|76.39|0|100
C|XRT|20240711|14:54:23.414405|S|100|76.39|0|100
C|XRT|20240711|14:54:23.414422|S|100|76.39|0|100
C|XRT|20240711|14:54:23.414589|S|75|76.39|0|75
C|XRT|20240711|14:54:23.416038|S|1|76.39|0|1
C|XRT|20240711|14:54:23.604559|S|24|76.39|0|24
C|XRT|20240711|14:54:49.124291|S|100|76.39|0|100
C|XRT|20240711|14:55:14.847473|S|100|76.41|0|100
C|XRT|20240711|14:55:19.156576|S|3|76.41|0|3
C|XRT|20240711|14:55:34.678135|S|100|76.41|0|100
C|XRT|20240711|14:55:34.678135|S|100|76.41|0|100
C|XRT|20240711|14:55:34.678136|S|17|76.41|0|17
C|XRT|20240711|14:55:34.678137|S|5|76.41|0|5
C|XRT|20240711|14:55:34.678212|S|74|76.41|0|74
C|XRT|20240711|14:55:34.678212|S|100|76.41|0|100
C|XRT|20240711|14:55:34.678261|S|100|76.41|0|100
C|XRT|20240711|14:55:34.678271|S|100|76.41|0|100
C|XRT|20240711|14:55:34.678401|S|95|76.41|0|95
C|XRT|20240711|14:55:34.678581|S|5|76.41|0|5
C|XRT|20240711|14:55:34.678581|S|95|76.41|0|95
C|XRT|20240711|14:56:29.106657|S|100|76.45|0|100
C|XRT|20240711|14:56:52.957778|S|100|76.44|0|100
C|XRT|20240711|14:56:52.957778|S|100|76.44|0|100
C|XRT|20240711|14:56:52.957779|S|100|76.44|0|100
C|XRT|20240711|14:56:52.957780|S|100|76.44|0|100
C|XRT|20240711|14:56:52.957780|S|100|76.44|0|100
C|XRT|20240711|14:57:01.711344|S|39|76.44|0|39
C|XRT|20240711|14:57:01.711374|S|27|76.44|0|27
C|XRT|20240711|14:57:01.711375|S|34|76.44|0|34
C|XRT|20240711|14:57:01.711376|S|100|76.44|0|100
C|XRT|20240711|14:57:01.711377|S|100|76.44|0|100
C|XRT|20240711|14:57:01.711377|S|100|76.44|0|100
C|XRT|20240711|14:57:01.711377|S|100|76.44|0|100
C|XRT|20240711|14:57:01.711378|S|27|76.44|0|27
C|XRT|20240711|14:57:01.711397|S|100|76.44|0|100
C|XRT|20240711|14:57:01.711397|S|300|76.44|0|300
C|XRT|20240711|14:57:01.711397|S|100|76.44|0|100
C|XRT|20240711|14:57:01.711399|S|73|76.44|0|73
C|XRT|20240711|14:57:01.711399|S|100|76.44|0|100
C|XRT|20240711|14:57:34.291453|S|100|76.43|0|100
C|XRT|20240711|14:57:34.291453|S|100|76.43|0|100
C|XRT|20240711|14:57:34.291454|S|10|76.43|0|10
C|XRT|20240711|14:57:36.644918|S|109|76.43|0|109
C|XRT|20240711|14:57:36.644918|S|50|76.43|0|50
C|XRT|20240711|14:57:36.645595|S|50|76.43|0|50
C|XRT|20240711|14:57:55.138469|S|100|76.44|0|100
C|XRT|20240711|14:57:56.846281|S|100|76.44|0|100
C|XRT|20240711|14:58:00.007145|S|110|76.43|0|110
C|XRT|20240711|14:58:00.007145|S|8|76.43|0|8
C|XRT|20240711|14:58:00.007145|S|100|76.43|0|100
C|XRT|20240711|14:58:02.796788|S|100|76.42|0|100
C|XRT|20240711|14:58:02.796788|S|100|76.42|0|100
C|XRT|20240711|14:58:02.796788|S|100|76.42|0|100
C|XRT|20240711|14:58:02.796806|S|100|76.42|0|100
C|XRT|20240711|14:58:02.796806|S|100|76.42|0|100
C|XRT|20240711|14:58:08.394655|S|10|76.42|0|10
C|XRT|20240711|14:58:08.394655|S|100|76.42|0|100
C|XRT|20240711|14:58:21.016379|S|274|76.41|0|274
C|XRT|20240711|14:58:21.016379|S|10|76.41|0|10
C|XRT|20240711|14:58:21.016986|S|100|76.41|0|100
C|XRT|20240711|14:58:21.017009|S|92|76.41|0|92
C|XRT|20240711|14:58:21.017379|S|24|76.41|0|24
C|XRT|20240711|14:58:25.119260|S|100|76.41|0|100
C|XRT|20240711|14:58:29.174273|S|100|76.41|0|100
C|XRT|20240711|14:58:29.187015|S|100|76.41|0|100
C|XRT|20240711|14:58:29.196011|S|118|76.415|0|118
C|XRT|20240711|14:58:45.378410|S|100|76.39|0|100
C|XRT|20240711|14:58:45.378420|S|190|76.39|0|190
C|XRT|20240711|14:58:47.743778|S|3|76.395|0|3
C|XRT|20240711|14:58:50.108245|S|100|76.4|0|100
C|XRT|20240711|14:58:50.108481|S|100|76.4|0|100
C|XRT|20240711|14:59:05.954737|S|100|76.39|0|100
C|XRT|20240711|14:59:05.954738|S|100|76.39|0|100
C|XRT|20240711|14:59:05.954738|S|100|76.39|0|100
C|XRT|20240711|14:59:31.240546|S|100|76.4|0|100
C|XRT|20240711|14:59:31.240546|S|100|76.4|0|100
C|XRT|20240711|14:59:31.240559|S|1|76.4|0|1
C|XRT|20240711|14:59:31.240657|S|1|76.4|0|1
C|XRT|20240711|14:59:31.240657|S|99|76.4|0|99
C|XRT|20240711|14:59:31.240756|S|77|76.4|0|77
C|XRT|20240711|14:59:54.260855|S|100|76.4|0|100
C|XRT|20240711|15:00:01.027296|S|100|76.4|0|100
C|XRT|20240711|15:00:01.027296|S|100|76.4|0|100
C|XRT|20240711|15:00:01.027296|S|17|76.4|0|17
C|XRT|20240711|15:00:01.027298|S|100|76.4|0|100
C|XRT|20240711|15:00:01.027298|S|100|76.4|0|100
C|XRT|20240711|15:00:01.027298|S|100|76.4|0|100
C|XRT|20240711|15:00:01.027445|S|100|76.4|0|100
C|XRT|20240711|15:00:01.027445|S|100|76.4|0|100
C|XRT|20240711|15:00:01.027585|S|100|76.4|0|100
C|XRT|20240711|15:00:12.910085|S|100|76.42|0|100
C|XRT|20240711|15:00:27.211769|S|80|76.41|0|80
C|XRT|20240711|15:00:27.211769|S|20|76.41|0|20
C|XRT|20240711|15:00:27.211771|S|20|76.41|0|20
C|XRT|20240711|15:00:27.211771|S|100|76.41|0|100
C|XRT|20240711|15:00:27.211771|S|100|76.41|0|100
C|XRT|20240711|15:00:27.211817|S|80|76.41|0|80
C|XRT|20240711|15:00:39.555424|S|100|76.4|0|100
C|XRT|20240711|15:00:39.555424|S|20|76.4|0|20
C|XRT|20240711|15:00:39.555424|S|100|76.4|0|100
C|XRT|20240711|15:00:39.555425|S|100|76.4|0|100
C|XRT|20240711|15:00:39.555425|S|100|76.4|0|100
C|XRT|20240711|15:00:39.555856|S|13|76.4|0|13
C|XRT|20240711|15:00:39.555916|S|100|76.4|0|100
C|XRT|20240711|15:00:39.555933|S|497|76.4|0|497
C|XRT|20240711|15:00:56.935322|S|34|76.4|0|34
C|XRT|20240711|15:00:56.939307|S|100|76.415|0|100
C|XRT|20240711|15:00:56.939308|S|100|76.42|0|100
C|XRT|20240711|15:00:56.939308|S|100|76.415|0|100
C|XRT|20240711|15:00:57.000479|S|100|76.42|0|100
C|XRT|20240711|15:01:07.361379|S|100|76.41|0|100
C|XRT|20240711|15:01:12.020991|S|100|76.4|0|100
C|XRT|20240711|15:01:14.095976|S|10|76.39|0|10
C|XRT|20240711|15:01:14.095977|S|100|76.39|0|100
C|XRT|20240711|15:01:14.096052|S|420|76.39|0|420
C|XRT|20240711|15:01:14.978100|S|100|76.38|0|100
C|XRT|20240711|15:01:53.538069|S|100|76.4|0|100
C|XRT|20240711|15:02:39.889549|S|100|76.4|0|100
C|XRT|20240711|15:02:39.889549|S|100|76.4|0|100
C|XRT|20240711|15:02:39.889549|S|100|76.4|0|100
C|XRT|20240711|15:02:39.889692|S|100|76.4|0|100
C|XRT|20240711|15:02:42.392010|S|100|76.4|0|100
C|XRT|20240711|15:02:43.741154|S|100|76.4|0|100
C|XRT|20240711|15:03:02.230940|S|4|76.38|0|4
C|XRT|20240711|15:03:02.231064|S|12|76.38|0|12
C|XRT|20240711|15:03:45.792887|S|13|76.4|0|13
C|XRT|20240711|15:03:45.792887|S|200|76.4|0|200
C|XRT|20240711|15:04:03.985357|S|200|76.4|0|200
C|XRT|20240711|15:04:03.985357|S|100|76.4|0|100
C|XRT|20240711|15:04:03.985370|S|200|76.4|0|200
C|XRT|20240711|15:04:03.985370|S|587|76.4|0|587
C|XRT|20240711|15:04:18.911235|S|100|76.39|0|100
C|XRT|20240711|15:04:26.991752|S|100|76.38|0|100
C|XRT|20240711|15:04:26.991752|S|100|76.38|0|100
C|XRT|20240711|15:04:26.992469|S|100|76.38|0|100
C|XRT|20240711|15:04:26.993026|S|100|76.38|0|100
C|XRT|20240711|15:04:26.993064|S|70|76.38|0|70
C|XRT|20240711|15:05:13.776946|S|100|76.38|0|100
C|XRT|20240711|15:05:25.927876|S|1|76.39|0|1
C|XRT|20240711|15:05:25.927876|S|1|76.39|0|1
C|XRT|20240711|15:05:34.524312|S|100|76.38|0|100
C|XRT|20240711|15:05:34.846638|S|19|76.38|0|19
C|XRT|20240711|15:05:44.381004|S|490|76.37|0|490
C|XRT|20240711|15:05:44.398869|S|10|76.37|0|10
C|XRT|20240711|15:05:54.963524|S|30|76.36|0|30
C|XRT|20240711|15:06:14.425546|S|100|76.34|0|100
C|XRT|20240711|15:06:14.425547|S|15|76.34|0|15
C|XRT|20240711|15:06:14.425564|S|85|76.34|0|85
C|XRT|20240711|15:06:17.142389|S|100|76.34|0|100
C|XRT|20240711|15:06:36.299339|S|10|76.34|0|10
C|XRT|20240711|15:06:36.350394|S|100|76.34|0|100
C|XRT|20240711|15:06:36.799503|S|100|76.33|0|100
C|XRT|20240711|15:06:36.799503|S|100|76.33|0|100
C|XRT|20240711|15:07:01.973691|S|100|76.35|0|100
C|XRT|20240711|15:07:10.519775|S|100|76.35|0|100
C|XRT|20240711|15:07:35.210404|S|377|76.36|0|377
C|XRT|20240711|15:07:35.210404|S|100|76.36|0|100
C|XRT|20240711|15:07:35.210507|S|2|76.36|0|2
C|XRT|20240711|15:07:35.210563|S|2|76.36|0|2
C|XRT|20240711|15:07:35.210563|S|121|76.36|0|121
C|XRT|20240711|15:07:35.210826|S|98|76.36|0|98
C|XRT|20240711|15:08:10.198933|S|56|76.36|0|56
C|XRT|20240711|15:08:15.219813|S|244|76.36|0|244
C|XRT|20240711|15:08:15.219813|S|100|76.36|0|100
C|XRT|20240711|15:08:15.219922|S|100|76.36|0|100
C|XRT|20240711|15:08:30.560407|S|200|76.36|0|200
C|XRT|20240711|15:08:30.560503|S|100|76.36|0|100
C|XRT|20240711|15:08:30.560881|S|100|76.36|0|100
C|XRT|20240711|15:08:30.669599|S|200|76.36|0|200
C|XRT|20240711|15:08:30.670129|S|100|76.36|0|100
C|XRT|20240711|15:08:39.258814|S|100|76.38|0|100
C|XRT|20240711|15:08:39.270799|S|100|76.38|0|100
C|XRT|20240711|15:08:44.314241|S|100|76.38|0|100
C|XRT|20240711|15:09:07.354083|S|100|76.37|0|100
C|XRT|20240711|15:09:07.354083|S|100|76.37|0|100
C|XRT|20240711|15:09:07.354083|S|100|76.37|0|100
C|XRT|20240711|15:09:07.354203|S|5|76.37|0|5
C|XRT|20240711|15:09:07.354670|S|95|76.37|0|95
C|XRT|20240711|15:09:07.354670|S|100|76.37|0|100
C|XRT|20240711|15:09:07.354671|S|105|76.37|0|105
C|XRT|20240711|15:09:10.289369|S|100|76.37|0|100
C|XRT|20240711|15:09:10.289369|S|100|76.37|0|100
C|XRT|20240711|15:09:10.289381|S|95|76.37|0|95
C|XRT|20240711|15:09:13.010552|S|2|76.36|0|2
C|XRT|20240711|15:09:16.497817|S|100|76.36|0|100
C|XRT|20240711|15:09:16.497817|S|100|76.36|0|100
C|XRT|20240711|15:09:16.497828|S|507|76.36|0|507
C|XRT|20240711|15:09:24.160770|S|100|76.36|0|100
C|XRT|20240711|15:09:24.160770|S|17|76.36|0|17
C|XRT|20240711|15:09:24.172495|S|100|76.36|0|100
C|XRT|20240711|15:09:37.509642|S|100|76.36|0|100
C|XRT|20240711|15:09:43.675848|S|1|76.35|0|1
C|XRT|20240711|15:09:54.418418|S|65|76.35|0|65
C|XRT|20240711|15:09:54.418555|S|65|76.35|0|65
C|XRT|20240711|15:09:54.418555|S|134|76.35|0|134
C|XRT|20240711|15:09:54.418867|S|200|76.35|0|200
C|XRT|20240711|15:09:54.418991|S|35|76.35|0|35
C|XRT|20240711|15:10:08.094363|S|100|76.34|0|100
C|XRT|20240711|15:10:08.094363|S|60|76.34|0|60
C|XRT|20240711|15:10:08.094398|S|40|76.34|0|40
C|XRT|20240711|15:10:08.094399|S|10|76.34|0|10
C|XRT|20240711|15:10:08.094853|S|64|76.34|0|64
C|XRT|20240711|15:10:19.380055|S|100|76.33|0|100
C|XRT|20240711|15:10:19.380055|S|100|76.33|0|100
C|XRT|20240711|15:10:19.380055|S|10|76.33|0|10
C|XRT|20240711|15:10:34.323158|S|100|76.32|0|100
C|XRT|20240711|15:10:43.902669|S|100|76.31|0|100
C|XRT|20240711|15:11:10.107673|S|14|76.29|0|14
C|XRT|20240711|15:12:17.423032|S|100|76.32|0|100
C|XRT|20240711|15:12:40.184044|S|100|76.31|0|100
C|XRT|20240711|15:12:40.184044|S|100|76.31|0|100
C|XRT|20240711|15:12:40.184044|S|100|76.31|0|100
C|XRT|20240711|15:12:51.827914|S|100|76.31|0|100
C|XRT|20240711|15:12:51.827914|S|100|76.31|0|100
C|XRT|20240711|15:12:51.827914|S|100|76.31|0|100
C|XRT|20240711|15:12:51.828178|S|100|76.31|0|100
C|XRT|20240711|15:12:57.752668|S|100|76.33|0|100
C|XRT|20240711|15:13:10.950828|S|100|76.34|0|100
C|XRT|20240711|15:13:27.955596|S|100|76.345|0|100
C|XRT|20240711|15:13:27.955849|S|100|76.35|0|100
C|XRT|20240711|15:13:41.569805|S|47|76.34|0|47
C|XRT|20240711|15:13:41.569805|S|100|76.34|0|100
C|XRT|20240711|15:13:41.569805|S|100|76.34|0|100
C|XRT|20240711|15:13:53.439901|S|100|76.34|0|100
C|XRT|20240711|15:15:34.773008|S|100|76.35|0|100
C|XRT|20240711|15:15:34.773008|S|100|76.35|0|100
C|XRT|20240711|15:16:23.277743|S|100|76.37|0|100
C|XRT|20240711|15:16:46.006138|S|100|76.38|0|100
C|XRT|20240711|15:16:54.257420|S|100|76.39|0|100
C|XRT|20240711|15:17:50.376769|S|100|76.42|0|100
C|XRT|20240711|15:17:58.458005|S|100|76.42|0|100
C|XRT|20240711|15:17:58.458043|S|95|76.42|0|95
C|XRT|20240711|15:17:58.458046|S|100|76.42|0|100
C|XRT|20240711|15:17:58.458046|S|36|76.42|0|36
C|XRT|20240711|15:17:58.458065|S|182|76.42|0|182
C|XRT|20240711|15:17:58.458560|S|1|76.42|0|1
C|XRT|20240711|15:18:03.813006|S|95|76.42|0|95
C|XRT|20240711|15:18:03.813006|S|5|76.41|0|5
C|XRT|20240711|15:18:21.946215|S|100|76.42|0|100
C|XRT|20240711|15:18:21.946215|S|100|76.42|0|100
C|XRT|20240711|15:18:34.256474|S|105|76.41|0|105
C|XRT|20240711|15:18:34.260092|S|100|76.41|0|100
C|XRT|20240711|15:18:34.260092|S|501|76.41|0|501
C|XRT|20240711|15:19:05.576077|S|100|76.42|0|100
C|XRT|20240711|15:19:05.576096|S|100|76.42|0|100
C|XRT|20240711|15:19:05.733064|S|174|76.42|0|174
C|XRT|20240711|15:19:25.754031|S|100|76.41|0|100
C|XRT|20240711|15:19:25.754647|S|100|76.41|0|100
C|XRT|20240711|15:20:48.140268|S|20|76.4|0|20
C|XRT|20240711|15:21:23.868193|S|10|76.39|0|10
C|XRT|20240711|15:21:23.868193|S|29|76.39|0|29
C|XRT|20240711|15:21:48.259572|S|226|76.37|0|226
C|XRT|20240711|15:21:48.259688|S|313|76.37|0|313
C|XRT|20240711|15:22:03.939450|S|100|76.36|0|100
C|XRT|20240711|15:22:20.051645|S|100|76.39|0|100
C|XRT|20240711|15:24:21.074995|S|100|76.4|0|100
C|XRT|20240711|15:24:40.088556|S|10|76.38|0|10
C|XRT|20240711|15:24:40.088556|S|163|76.38|0|163
C|XRT|20240711|15:24:40.088558|S|100|76.38|0|100
C|XRT|20240711|15:24:40.088580|S|100|76.38|0|100
C|XRT|20240711|15:24:57.834150|S|100|76.38|0|100
C|XRT|20240711|15:24:58.274414|S|100|76.38|0|100
C|XRT|20240711|15:25:09.612741|S|3|76.38|0|3
C|XRT|20240711|15:25:09.613626|S|7|76.38|0|7
C|XRT|20240711|15:25:09.613627|S|100|76.38|0|100
C|XRT|20240711|15:25:11.040883|S|41|76.38|0|41
C|XRT|20240711|15:25:11.041061|S|22|76.38|0|22
C|XRT|20240711|15:25:45.130623|S|100|76.38|0|100
C|XRT|20240711|15:25:45.130623|S|10|76.38|0|10
C|XRT|20240711|15:25:45.131057|S|110|76.38|0|110
C|XRT|20240711|15:26:00.056576|S|100|76.39|0|100
C|XRT|20240711|15:26:25.554021|S|100|76.4|0|100
C|XRT|20240711|15:26:25.565316|S|100|76.4|0|100
C|XRT|20240711|15:28:13.011161|S|100|76.4|0|100
C|XRT|20240711|15:28:37.253352|S|100|76.39|0|100
C|XRT|20240711|15:28:37.256591|S|100|76.39|0|100
C|XRT|20240711|15:28:37.257184|S|100|76.39|0|100
C|XRT|20240711|15:28:37.261762|S|100|76.38|0|100
C|XRT|20240711|15:28:37.363163|S|100|76.38|0|100
C|XRT|20240711|15:29:53.081428|S|100|76.39|0|100
C|XRT|20240711|15:29:53.081574|S|100|76.39|0|100
C|XRT|20240711|15:29:53.081684|S|60|76.39|0|60
C|XRT|20240711|15:31:57.302739|S|100|76.45|0|100
C|XRT|20240711|15:31:57.331547|S|100|76.45|0|100
C|XRT|20240711|15:31:57.331712|S|100|76.45|0|100
C|XRT|20240711|15:31:57.332101|S|6|76.45|0|6
C|XRT|20240711|15:32:00.100296|S|74|76.44|0|74
C|XRT|20240711|15:32:00.100297|S|26|76.44|0|26
C|XRT|20240711|15:32:01.805432|S|74|76.44|0|74
C|XRT|20240711|15:32:55.114047|S|100|76.44|0|100
C|XRT|20240711|15:33:00.494969|S|100|76.45|0|100
C|XRT|20240711|15:33:05.087030|S|100|76.45|0|100
C|XRT|20240711|15:33:54.180403|S|100|76.46|0|100
C|XRT|20240711|15:34:10.340650|S|100|76.45|0|100
C|XRT|20240711|15:34:42.880610|S|100|76.45|0|100
C|XRT|20240711|15:35:13.904947|S|100|76.47|0|100
C|XRT|20240711|15:35:25.644418|S|100|76.48|0|100
C|XRT|20240711|15:36:04.607782|S|100|76.52|0|100
C|XRT|20240711|15:36:14.421357|S|100|76.51|0|100
C|XRT|20240711|15:36:32.717463|S|79|76.51|0|79
C|XRT|20240711|15:36:59.745183|S|270|76.53|0|270
C|XRT|20240711|15:37:02.624317|S|150|76.52|0|150
C|XRT|20240711|15:37:31.498383|S|40|76.52|0|40
C|XRT|20240711|15:38:00.816527|S|100|76.53|0|100
C|XRT|20240711|15:39:29.712975|S|37|76.54|0|37
C|XRT|20240711|15:39:45.734769|S|100|76.53|0|100
C|XRT|20240711|15:39:48.509397|S|100|76.53|0|100
C|XRT|20240711|15:39:49.695778|S|100|76.53|0|100
C|XRT|20240711|15:40:12.815308|S|100|76.52|0|100
C|XRT|20240711|15:40:12.815308|S|20|76.52|0|20
C|XRT|20240711|15:40:12.955250|S|100|76.52|0|100
C|XRT|20240711|15:40:38.206938|S|100|76.55|0|100
C|XRT|20240711|15:40:52.032363|S|84|76.53|0|84
C|XRT|20240711|15:41:15.080245|S|96|76.54|0|96
C|XRT|20240711|15:41:15.080391|S|4|76.54|0|4
C|XRT|20240711|15:41:15.143696|S|96|76.54|0|96
C|XRT|20240711|15:41:46.274609|S|99|76.52|0|99
C|XRT|20240711|15:42:03.440856|S|4|76.52|0|4
C|XRT|20240711|15:42:03.440876|S|96|76.52|0|96
C|XRT|20240711|15:42:03.520354|S|3|76.52|0|3
C|XRT|20240711|15:42:03.601545|S|8|76.52|0|8
C|XRT|20240711|15:42:15.727708|S|105|76.53|0|105
C|XRT|20240711|15:42:15.727778|S|695|76.53|0|695
C|XRT|20240711|15:42:16.548055|S|100|76.54|0|100
C|XRT|20240711|15:42:20.590352|S|100|76.54|0|100
C|XRT|20240711|15:42:24.306806|S|8|76.53|0|8
C|XRT|20240711|15:42:30.576548|S|2|76.53|0|2
C|XRT|20240711|15:42:30.852624|S|100|76.53|0|100
C|XRT|20240711|15:42:36.089320|S|2|76.52|0|2
C|XRT|20240711|15:42:39.923353|S|98|76.52|0|98
C|XRT|20240711|15:42:40.103276|S|10|76.52|0|10
C|XRT|20240711|15:42:52.562051|S|100|76.51|0|100
C|XRT|20240711|15:42:53.306343|S|100|76.51|0|100
C|XRT|20240711|15:43:47.685748|S|100|76.56|0|100
C|XRT|20240711|15:43:53.411776|S|68|76.55|0|68
C|XRT|20240711|15:44:42.710813|S|100|76.55|0|100
C|XRT|20240711|15:44:52.992625|S|2|76.53|0|2
C|XRT|20240711|15:44:52.997433|S|2|76.53|0|2
C|XRT|20240711|15:44:54.069367|S|87|76.525|0|87
C|XRT|20240711|15:44:55.764086|S|100|76.53|0|100
C|XRT|20240711|15:45:00.533732|S|100|76.53|0|100
C|XRT|20240711|15:45:00.555382|S|100|76.53|0|100
C|XRT|20240711|15:45:02.508943|S|18|76.53|0|18
C|XRT|20240711|15:45:08.841167|S|2|76.53|0|2
C|XRT|20240711|15:45:11.319398|S|2|76.53|0|2
C|XRT|20240711|15:45:45.276888|S|2|76.56|0|2
C|XRT|20240711|15:46:27.354265|S|100|76.56|0|100
C|XRT|20240711|15:46:59.282444|S|100|76.56|0|100
C|XRT|20240711|15:47:22.241528|S|33|76.55|0|33
C|XRT|20240711|15:47:57.681690|S|4|76.535|0|4
C|XRT|20240711|15:48:11.815641|S|5|76.55|0|5
C|XRT|20240711|15:48:29.450169|S|10|76.55|0|10
C|XRT|20240711|15:48:37.990096|S|100|76.55|0|100
C|XRT|20240711|15:49:04.936877|S|100|76.54|0|100
C|XRT|20240711|15:49:30.536253|S|100|76.55|0|100
C|XRT|20240711|15:49:32.943166|S|2|76.55|0|2
C|XRT|20240711|15:49:40.910469|S|100|76.54|0|100
C|XRT|20240711|15:50:07.199625|S|15|76.54|0|15
C|XRT|20240711|15:50:09.561481|S|21|76.54|0|21
C|XRT|20240711|15:50:12.016432|S|37|76.53|0|37
C|XRT|20240711|15:51:07.657433|S|100|76.57|0|100
C|XRT|20240711|15:51:18.169383|S|70|76.57|0|70
C|XRT|20240711|15:52:05.621577|S|97|76.55|0|97
C|XRT|20240711|15:52:33.138698|S|100|76.57|0|100
C|XRT|20240711|15:52:42.939212|S|100|76.55|0|100
C|XRT|20240711|15:52:44.000678|S|74|76.55|0|74
C|XRT|20240711|15:52:46.784268|S|1|76.54|0|1
C|XRT|20240711|15:52:47.022613|S|26|76.54|0|26
C|XRT|20240711|15:52:51.996859|S|83|76.54|0|83
C|XRT|20240711|15:53:13.120721|S|3|76.55|0|3
C|XRT|20240711|15:53:13.121068|S|97|76.55|0|97
C|XRT|20240711|15:53:13.121190|S|2|76.55|0|2
C|XRT|20240711|15:53:13.133561|S|98|76.55|0|98
C|XRT|20240711|15:53:13.197869|S|7|76.55|0|7
C|XRT|20240711|15:53:13.198987|S|49|76.55|0|49
C|XRT|20240711|15:53:13.199114|S|2|76.55|0|2
C|XRT|20240711|15:53:13.703476|S|42|76.55|0|42
C|XRT|20240711|15:53:13.703476|S|56|76.55|0|56
C|XRT|20240711|15:53:13.704240|S|42|76.55|0|42
C|XRT|20240711|15:53:13.704240|S|58|76.55|0|58
C|XRT|20240711|15:53:13.935300|S|42|76.55|0|42
C|XRT|20240711|15:53:13.935301|S|58|76.55|0|58
C|XRT|20240711|15:53:14.253092|S|42|76.55|0|42
C|XRT|20240711|15:54:10.071685|S|10|76.53|0|10
C|XRT|20240711|15:55:35.100592|S|51|76.54|0|51
C|XRT|20240711|15:56:06.164077|S|100|76.54|0|100
C|XRT|20240711|15:56:10.780743|S|40|76.54|0|40
C|XRT|20240711|15:56:10.780743|S|10|76.54|0|10
C|XRT|20240711|15:56:10.780743|S|5|76.54|0|5
C|XRT|20240711|15:56:40.784553|S|100|76.54|0|100
C|XRT|20240711|15:56:45.296149|S|2|76.54|0|2
C|XRT|20240711|15:56:45.505666|S|98|76.54|0|98
C|XRT|20240711|15:57:05.600551|S|70|76.57|0|70
C|XRT|20240711|15:57:18.736881|S|93|76.57|0|93
C|XRT|20240711|15:57:30.125684|S|40|76.56|0|40
C|XRT|20240711|15:57:44.238038|S|100|76.57|0|100
C|XRT|20240711|15:57:50.975123|S|70|76.57|0|70
C|XRT|20240711|15:57:53.087255|S|10|76.57|0|10
C|XRT|20240711|15:58:09.114531|S|10|76.55|0|10
C|XRT|20240711|15:58:09.114532|S|100|76.55|0|100
C|XRT|20240711|15:58:09.114746|S|100|76.55|0|100
C|XRT|20240711|15:58:09.115412|S|100|76.55|0|100
C|XRT|20240711|15:58:09.116040|S|100|76.55|0|100
C|XRT|20240711|15:58:23.108033|S|100|76.55|0|100
C|XRT|20240711|15:58:23.109358|S|10|76.55|0|10
C|XRT|20240711|15:58:23.109359|S|90|76.55|0|90
C|XRT|20240711|15:58:23.110689|S|10|76.55|0|10
C|XRT|20240711|15:58:23.110690|S|90|76.55|0|90
C|XRT|20240711|15:58:38.290374|S|100|76.56|0|100
C|XRT|20240711|15:58:56.057550|S|100|76.57|0|100
C|XRT|20240711|15:58:57.669106|S|2|76.57|0|2
C|XRT|20240711|15:58:59.045411|S|2|76.57|0|2
C|XRT|20240711|15:58:59.045411|S|98|76.57|0|98
C|XRT|20240711|15:59:00.012599|S|2|76.57|0|2
C|XRT|20240711|15:59:00.327751|S|100|76.575|0|100
C|XRT|20240711|15:59:00.327752|S|80|76.575|0|80
C|XRT|20240711|15:59:00.752565|S|70|76.575|0|70
C|XRT|20240711|15:59:48.718429|S|100|76.58|0|100
C|XRT|20240711|15:59:50.101967|S|100|76.56|0|100
C|XRX|20240711|09:36:19.795333|S|1|10.7|0|1
C|XRX|20240711|09:36:19.795333|S|50|10.7|0|50
C|XRX|20240711|10:01:01.473968|S|1|10.69|0|1
C|XRX|20240711|10:18:58.825389|S|5|10.75|0|5
C|XRX|20240711|10:23:39.556255|S|61|10.77|0|61
C|XRX|20240711|10:23:40.548385|S|39|10.77|0|39
C|XRX|20240711|10:23:40.548385|S|61|10.77|0|61
C|XRX|20240711|10:23:48.290906|S|5|10.77|0|5
C|XRX|20240711|10:23:48.314475|S|56|10.77|0|56
C|XRX|20240711|10:23:48.314476|S|39|10.77|0|39
C|XRX|20240711|10:24:00.369337|S|100|10.77|0|100
C|XRX|20240711|10:25:19.233007|S|5|10.75|0|5
C|XRX|20240711|10:25:24.088002|S|95|10.75|0|95
C|XRX|20240711|10:25:35.070425|S|100|10.76|0|100
C|XRX|20240711|10:25:40.289570|S|100|10.76|0|100
C|XRX|20240711|10:34:02.487944|S|100|10.805|0|100
C|XRX|20240711|10:42:45.555993|S|100|10.925|0|100
C|XRX|20240711|10:58:53.858246|S|100|10.985|0|100
C|XRX|20240711|10:58:53.860660|S|100|10.985|0|100
C|XRX|20240711|11:00:45.617740|S|100|10.99|0|100
C|XRX|20240711|11:00:45.662626|S|100|10.99|0|100
C|XRX|20240711|11:00:45.663891|S|100|10.99|0|100
C|XRX|20240711|11:01:56.104042|S|2|10.97|0|2
C|XRX|20240711|11:02:04.532077|S|100|10.97|0|100
C|XRX|20240711|11:02:06.628883|S|16|10.97|0|16
C|XRX|20240711|11:07:40.207949|S|100|10.98|0|100
C|XRX|20240711|11:08:20.772257|S|100|10.98|0|100
C|XRX|20240711|11:08:20.775369|S|100|10.98|0|100
C|XRX|20240711|11:08:26.353309|S|68|10.98|0|68
C|XRX|20240711|11:10:01.359715|S|100|10.97|0|100
C|XRX|20240711|11:18:15.397940|S|5|10.9|0|5
C|XRX|20240711|11:22:14.538221|S|10|10.91|0|10
C|XRX|20240711|11:55:12.463817|S|100|10.935|0|100
C|XRX|20240711|12:01:15.410670|S|1|10.91|0|1
C|XRX|20240711|12:08:24.504187|S|1|10.9|0|1
C|XRX|20240711|12:16:40.932959|S|90|10.86|0|90
C|XRX|20240711|12:51:38.659273|S|100|10.83|0|100
C|XRX|20240711|12:52:48.093151|S|49|10.83|0|49
C|XRX|20240711|12:52:50.387766|S|100|10.83|0|100
C|XRX|20240711|12:53:35.025832|S|1|10.82|0|1
C|XRX|20240711|12:54:35.900854|S|100|10.83|0|100
C|XRX|20240711|12:55:33.663622|S|100|10.84|0|100
C|XRX|20240711|12:55:35.684328|S|100|10.84|0|100
C|XRX|20240711|12:55:35.993391|S|100|10.84|0|100
C|XRX|20240711|12:55:37.184565|S|12|10.84|0|12
C|XRX|20240711|12:59:01.501698|S|1|10.83|0|1
C|XRX|20240711|13:13:43.846361|S|100|10.83|0|100
C|XRX|20240711|13:14:15.350974|S|100|10.84|0|100
C|XRX|20240711|13:15:03.999954|S|100|10.84|0|100
C|XRX|20240711|13:16:08.477752|S|100|10.85|0|100
C|XRX|20240711|13:16:10.754326|S|100|10.85|0|100
C|XRX|20240711|13:17:25.605522|S|17|10.86|0|17
C|XRX|20240711|13:21:41.147443|S|9|10.86|0|9
C|XRX|20240711|13:23:13.718204|S|100|10.86|0|100
C|XRX|20240711|13:23:39.214757|S|79|10.85|0|79
C|XRX|20240711|13:25:10.586123|S|100|10.85|0|100
C|XRX|20240711|13:25:34.431772|S|100|10.85|0|100
C|XRX|20240711|13:26:51.249828|S|100|10.85|0|100
C|XRX|20240711|13:27:13.235725|S|100|10.85|0|100
C|XRX|20240711|13:27:14.101875|S|100|10.85|0|100
C|XRX|20240711|13:28:36.350659|S|100|10.85|0|100
C|XRX|20240711|13:28:36.362331|S|100|10.85|0|100
C|XRX|20240711|13:28:54.711126|S|100|10.85|0|100
C|XRX|20240711|13:29:13.091098|S|26|10.84|0|26
C|XRX|20240711|13:29:44.031970|S|1|10.85|0|1
C|XRX|20240711|13:31:21.112276|S|100|10.85|0|100
C|XRX|20240711|13:32:03.931860|S|100|10.85|0|100
C|XRX|20240711|13:32:10.245989|S|21|10.85|0|21
C|XRX|20240711|13:37:47.286037|S|100|10.83|0|100
C|XRX|20240711|13:38:44.929263|S|100|10.83|0|100
C|XRX|20240711|13:39:56.609249|S|20|10.83|0|20
C|XRX|20240711|13:41:15.158865|S|1|10.84|0|1
C|XRX|20240711|13:42:03.873776|S|100|10.84|0|100
C|XRX|20240711|13:42:35.681542|S|100|10.84|0|100
C|XRX|20240711|13:44:43.076051|S|100|10.835|0|100
C|XRX|20240711|13:46:12.472721|S|95|10.83|0|95
C|XRX|20240711|13:46:44.006810|S|17|10.825|0|17
C|XRX|20240711|13:48:56.816553|S|29|10.81|0|29
C|XRX|20240711|13:51:06.646872|S|100|10.81|0|100
C|XRX|20240711|13:53:21.353150|S|100|10.81|0|100
C|XRX|20240711|13:56:23.072980|S|15|10.82|0|15
C|XRX|20240711|13:56:31.250659|S|100|10.83|0|100
C|XRX|20240711|13:56:31.256051|S|64|10.83|0|64
C|XRX|20240711|13:56:46.181762|S|100|10.83|0|100
C|XRX|20240711|13:56:56.535434|S|82|10.83|0|82
C|XRX|20240711|13:57:19.836947|S|100|10.835|0|100
C|XRX|20240711|13:57:19.847453|S|100|10.84|0|100
C|XRX|20240711|13:57:19.940987|S|100|10.84|0|100
C|XRX|20240711|14:01:27.787363|S|100|10.83|0|100
C|XRX|20240711|14:01:52.446416|S|2|10.82|0|2
C|XRX|20240711|14:05:02.447540|S|7|10.82|0|7
C|XRX|20240711|14:05:02.576757|S|86|10.82|0|86
C|XRX|20240711|14:05:45.301830|S|100|10.82|0|100
C|XRX|20240711|14:06:59.764801|S|100|10.82|0|100
C|XRX|20240711|14:07:51.636971|S|10|10.81|0|10
C|XRX|20240711|14:09:38.441912|S|100|10.82|0|100
C|XRX|20240711|14:09:39.549937|S|100|10.82|0|100
C|XRX|20240711|14:10:00.645057|S|100|10.82|0|100
C|XRX|20240711|14:11:00.208055|S|36|10.82|0|36
C|XRX|20240711|14:11:21.295132|S|65|10.82|0|65
C|XRX|20240711|14:13:41.012202|S|82|10.83|0|82
C|XRX|20240711|14:14:41.430693|S|4|10.83|0|4
C|XRX|20240711|14:15:05.608486|S|96|10.83|0|96
C|XRX|20240711|14:15:06.869150|S|100|10.83|0|100
C|XRX|20240711|14:17:04.728715|S|25|10.83|0|25
C|XRX|20240711|14:17:11.618057|S|25|10.83|0|25
C|XRX|20240711|14:17:11.618057|S|75|10.83|0|75
C|XRX|20240711|14:17:15.342655|S|4|10.83|0|4
C|XRX|20240711|14:17:27.689602|S|71|10.83|0|71
C|XRX|20240711|14:17:27.689602|S|12|10.83|0|12
C|XRX|20240711|14:17:41.220307|S|13|10.83|0|13
C|XRX|20240711|14:17:41.220308|S|87|10.83|0|87
C|XRX|20240711|14:18:22.952357|S|64|10.83|0|64
C|XRX|20240711|14:18:37.131356|S|4|10.83|0|4
C|XRX|20240711|14:19:04.305587|S|1|10.83|0|1
C|XRX|20240711|14:29:04.199368|S|100|10.82|0|100
C|XRX|20240711|14:29:04.447372|S|39|10.82|0|39
C|XRX|20240711|14:30:32.045333|S|90|10.82|0|90
C|XRX|20240711|14:30:52.620645|S|22|10.82|0|22
C|XRX|20240711|14:31:48.044828|S|100|10.825|0|100
C|XRX|20240711|14:31:48.088877|S|74|10.825|0|74
C|XRX|20240711|14:31:48.088877|S|26|10.83|0|26
C|XRX|20240711|14:31:59.139165|S|74|10.83|0|74
C|XRX|20240711|14:31:59.139165|S|26|10.83|0|26
C|XRX|20240711|14:32:48.400650|S|84|10.83|0|84
C|XRX|20240711|14:34:04.621985|S|100|10.83|0|100
C|XRX|20240711|14:35:14.434336|S|1|10.82|0|1
C|XRX|20240711|14:36:18.667151|S|100|10.82|0|100
C|XRX|20240711|14:36:49.508702|S|100|10.81|0|100
C|XRX|20240711|14:36:52.152229|S|100|10.81|0|100
C|XRX|20240711|14:39:11.082524|S|200|10.79|0|200
C|XRX|20240711|14:40:18.479963|S|39|10.79|0|39
C|XRX|20240711|14:41:21.471022|S|100|10.79|0|100
C|XRX|20240711|14:41:28.215571|S|100|10.79|0|100
C|XRX|20240711|14:41:42.685833|S|35|10.79|0|35
C|XRX|20240711|14:43:30.875463|S|100|10.79|0|100
C|XRX|20240711|14:46:08.836098|S|53|10.8|0|53
C|XRX|20240711|14:47:36.032319|S|100|10.81|0|100
C|XRX|20240711|14:48:55.302672|S|15|10.8|0|15
C|XRX|20240711|14:48:55.302672|S|77|10.8|0|77
C|XRX|20240711|14:48:55.302688|S|1|10.8|0|1
C|XRX|20240711|14:48:55.302688|S|85|10.8|0|85
C|XRX|20240711|14:48:55.302688|S|100|10.8|0|100
C|XRX|20240711|14:48:55.302690|S|1|10.8|0|1
C|XRX|20240711|14:49:29.430035|S|100|10.8|0|100
C|XRX|20240711|14:49:30.445548|S|100|10.8|0|100
C|XRX|20240711|14:49:54.794816|S|100|10.79|0|100
C|XRX|20240711|14:50:02.060580|S|100|10.79|0|100
C|XRX|20240711|14:50:02.064219|S|22|10.79|0|22
C|XRX|20240711|14:50:33.701848|S|100|10.79|0|100
C|XRX|20240711|14:50:43.404581|S|100|10.79|0|100
C|XRX|20240711|14:50:43.505245|S|100|10.79|0|100
C|XRX|20240711|14:51:38.339071|S|100|10.78|0|100
C|XRX|20240711|14:53:57.725062|S|100|10.785|0|100
C|XRX|20240711|14:59:10.067934|S|100|10.78|0|100
C|XRX|20240711|14:59:56.065769|S|95|10.78|0|95
C|XRX|20240711|15:01:17.477560|S|2|10.77|0|2
C|XRX|20240711|15:01:50.248352|S|76|10.78|0|76
C|XRX|20240711|15:01:58.731243|S|20|10.77|0|20
C|XRX|20240711|15:07:44.548504|S|12|10.76|0|12
C|XRX|20240711|15:07:44.548504|S|1|10.76|0|1
C|XRX|20240711|15:07:46.296737|S|114|10.75|0|114
C|XRX|20240711|15:08:01.148099|S|10|10.74|0|10
C|XRX|20240711|15:08:01.148099|S|14|10.74|0|14
C|XRX|20240711|15:10:00.113253|S|21|10.74|0|21
C|XRX|20240711|15:10:00.113253|S|99|10.74|0|99
C|XRX|20240711|15:12:06.730746|S|100|10.74|0|100
C|XRX|20240711|15:13:02.203851|S|7|10.74|0|7
C|XRX|20240711|15:14:04.742444|S|82|10.74|0|82
C|XRX|20240711|15:15:50.448451|S|4|10.74|0|4
C|XRX|20240711|15:21:38.789236|S|93|10.75|0|93
C|XRX|20240711|15:21:38.789236|S|100|10.75|0|100
C|XRX|20240711|15:21:38.789236|S|1|10.75|0|1
C|XRX|20240711|15:22:04.573681|S|7|10.76|0|7
C|XRX|20240711|15:22:12.961586|S|100|10.76|0|100
C|XRX|20240711|15:23:02.882254|S|96|10.76|0|96
C|XRX|20240711|15:24:07.447596|S|100|10.765|0|100
C|XRX|20240711|15:24:10.622815|S|59|10.77|0|59
C|XRX|20240711|15:24:12.116830|S|2|10.77|0|2
C|XRX|20240711|15:24:12.116830|S|41|10.77|0|41
C|XRX|20240711|15:24:13.746103|S|43|10.77|0|43
C|XRX|20240711|15:24:13.746103|S|57|10.77|0|57
C|XRX|20240711|15:27:00.473272|S|1|10.76|0|1
C|XRX|20240711|15:27:00.473272|S|100|10.76|0|100
C|XRX|20240711|15:28:00.273201|S|78|10.765|0|78
C|XRX|20240711|15:28:07.167431|S|78|10.765|0|78
C|XRX|20240711|15:28:07.173615|S|78|10.765|0|78
C|XRX|20240711|15:28:12.510700|S|78|10.765|0|78
C|XRX|20240711|15:29:06.905879|S|74|10.77|0|74
C|XRX|20240711|15:29:22.805989|S|21|10.77|0|21
C|XRX|20240711|15:29:32.430839|S|18|10.77|0|18
C|XRX|20240711|15:29:32.613267|S|5|10.77|0|5
C|XRX|20240711|15:32:24.871099|S|37|10.81|0|37
C|XRX|20240711|15:34:06.200161|S|2|10.83|0|2
C|XRX|20240711|15:35:38.327602|S|1|10.83|0|1
C|XRX|20240711|15:36:23.693372|S|100|10.84|0|100
C|XRX|20240711|15:36:45.811241|S|100|10.84|0|100
C|XRX|20240711|15:36:45.836226|S|100|10.835|0|100
C|XRX|20240711|15:36:46.859939|S|100|10.835|0|100
C|XRX|20240711|15:36:46.880588|S|100|10.84|0|100
C|XRX|20240711|15:36:55.662460|S|2|10.84|0|2
C|XRX|20240711|15:37:11.239223|S|2|10.835|0|2
C|XRX|20240711|15:37:11.535114|S|2|10.84|0|2
C|XRX|20240711|15:37:33.473375|S|3|10.84|0|3
C|XRX|20240711|15:38:01.111463|S|100|10.84|0|100
C|XRX|20240711|15:38:05.650738|S|100|10.84|0|100
C|XRX|20240711|15:38:05.714986|S|100|10.84|0|100
C|XRX|20240711|15:38:05.817777|S|100|10.84|0|100
C|XRX|20240711|15:38:05.819472|S|100|10.84|0|100
C|XRX|20240711|15:38:05.821032|S|100|10.84|0|100
C|XRX|20240711|15:38:05.821954|S|100|10.84|0|100
C|XRX|20240711|15:38:07.131680|S|100|10.84|0|100
C|XRX|20240711|15:39:03.685635|S|2|10.83|0|2
C|XRX|20240711|15:39:03.685635|S|100|10.83|0|100
C|XRX|20240711|15:39:03.685635|S|1|10.83|0|1
C|XRX|20240711|15:39:03.685636|S|2|10.83|0|2
C|XRX|20240711|15:39:03.991712|S|100|10.83|0|100
C|XRX|20240711|15:39:03.995346|S|100|10.83|0|100
C|XRX|20240711|15:40:05.845970|S|100|10.81|0|100
C|XRX|20240711|15:40:19.631690|S|100|10.81|0|100
C|XRX|20240711|15:40:19.645853|S|3|10.81|0|3
C|XRX|20240711|15:40:19.645853|S|100|10.81|0|100
C|XRX|20240711|15:40:20.710225|S|100|10.81|0|100
C|XRX|20240711|15:40:20.711462|S|100|10.81|0|100
C|XRX|20240711|15:40:20.716969|S|100|10.81|0|100
C|XRX|20240711|15:40:20.719745|S|85|10.81|0|85
C|XRX|20240711|15:40:20.721151|S|15|10.81|0|15
C|XRX|20240711|15:40:20.721152|S|85|10.81|0|85
C|XRX|20240711|15:40:24.404507|S|100|10.81|0|100
C|XRX|20240711|15:40:41.399191|S|100|10.81|0|100
C|XRX|20240711|15:40:41.409741|S|50|10.81|0|50
C|XRX|20240711|15:40:42.058973|S|50|10.81|0|50
C|XRX|20240711|15:40:42.058973|S|50|10.81|0|50
C|XRX|20240711|15:41:02.686909|S|1|10.8|0|1
C|XRX|20240711|15:41:55.317581|S|68|10.81|0|68
C|XRX|20240711|15:41:55.317582|S|2|10.81|0|2
C|XRX|20240711|15:41:55.317582|S|1|10.81|0|1
C|XRX|20240711|15:41:59.341852|S|100|10.81|0|100
C|XRX|20240711|15:42:12.479164|S|7|10.8|0|7
C|XRX|20240711|15:42:56.320421|S|100|10.8|0|100
C|XRX|20240711|15:43:17.006886|S|100|10.81|0|100
C|XRX|20240711|15:43:17.006886|S|2|10.81|0|2
C|XRX|20240711|15:43:17.007630|S|100|10.81|0|100
C|XRX|20240711|15:43:17.009048|S|100|10.81|0|100
C|XRX|20240711|15:43:23.668562|S|100|10.81|0|100
C|XRX|20240711|15:43:34.205930|S|1|10.81|0|1
C|XRX|20240711|15:44:50.074110|S|13|10.8|0|13
C|XRX|20240711|15:44:50.079563|S|4|10.8|0|4
C|XRX|20240711|15:44:50.080374|S|4|10.8|0|4
C|XRX|20240711|15:44:50.097025|S|12|10.8|0|12
C|XRX|20240711|15:46:12.257056|S|100|10.81|0|100
C|XRX|20240711|15:46:15.035182|S|86|10.81|0|86
C|XRX|20240711|15:52:01.588088|S|100|10.88|0|100
C|XRX|20240711|15:53:01.680396|S|25|10.87|0|25
C|XRX|20240711|15:53:01.680918|S|100|10.87|0|100
C|XRX|20240711|15:53:01.680918|S|75|10.87|0|75
C|XRX|20240711|15:53:01.680918|S|25|10.87|0|25
C|XRX|20240711|15:53:01.680931|S|75|10.87|0|75
C|XRX|20240711|15:53:01.680932|S|100|10.87|0|100
C|XRX|20240711|15:53:30.704238|S|100|10.87|0|100
C|XRX|20240711|15:53:33.620173|S|200|10.87|0|200
C|XRX|20240711|15:53:54.235111|S|100|10.89|0|100
C|XRX|20240711|15:54:18.933450|S|12|10.88|0|12
C|XRX|20240711|15:54:30.855936|S|88|10.88|0|88
C|XRX|20240711|15:54:30.855936|S|12|10.88|0|12
C|XRX|20240711|15:54:30.855956|S|88|10.88|0|88
C|XRX|20240711|15:54:35.350089|S|100|10.88|0|100
C|XRX|20240711|15:54:35.981405|S|35|10.88|0|35
C|XRX|20240711|15:54:36.555663|S|35|10.88|0|35
C|XRX|20240711|15:54:36.555663|S|65|10.88|0|65
C|XRX|20240711|15:54:40.054207|S|100|10.87|0|100
C|XRX|20240711|15:54:43.625405|S|100|10.87|0|100
C|XRX|20240711|15:54:43.799155|S|100|10.87|0|100
C|XRX|20240711|15:54:48.325484|S|100|10.87|0|100
C|XRX|20240711|15:54:50.019027|S|28|10.86|0|28
C|XRX|20240711|15:54:50.050054|S|72|10.86|0|72
C|XRX|20240711|15:55:01.479528|S|100|10.85|0|100
C|XRX|20240711|15:55:01.484487|S|100|10.85|0|100
C|XRX|20240711|15:55:03.020785|S|100|10.845|0|100
C|XRX|20240711|15:55:03.293551|S|100|10.85|0|100
C|XRX|20240711|15:55:03.315186|S|12|10.85|0|12
C|XRX|20240711|15:55:07.406577|S|100|10.85|0|100
C|XRX|20240711|15:55:10.944365|S|70|10.84|0|70
C|XRX|20240711|15:55:15.802091|S|100|10.84|0|100
C|XRX|20240711|15:55:41.551682|S|100|10.84|0|100
C|XRX|20240711|15:55:41.812506|S|100|10.84|0|100
C|XRX|20240711|15:56:02.635761|S|60|10.84|0|60
C|XRX|20240711|15:56:04.909831|S|141|10.84|0|141
C|XRX|20240711|15:56:16.991612|S|100|10.84|0|100
C|XRX|20240711|15:56:18.371750|S|200|10.84|0|200
C|XRX|20240711|15:56:19.152152|S|100|10.84|0|100
C|XRX|20240711|15:56:19.492370|S|100|10.84|0|100
C|XRX|20240711|15:56:24.035144|S|100|10.84|0|100
C|XRX|20240711|15:56:24.035144|S|71|10.84|0|71
C|XRX|20240711|15:56:24.035144|S|29|10.84|0|29
C|XRX|20240711|15:56:29.874602|S|30|10.84|0|30
C|XRX|20240711|15:56:29.874602|S|70|10.84|0|70
C|XRX|20240711|15:56:31.934785|S|46|10.84|0|46
C|XRX|20240711|15:56:31.934785|S|54|10.84|0|54
C|XRX|20240711|15:56:32.067347|S|24|10.84|0|24
C|XRX|20240711|15:56:49.432198|S|100|10.84|0|100
C|XRX|20240711|15:56:49.432198|S|100|10.845|0|100
C|XRX|20240711|15:56:49.432199|S|100|10.84|0|100
C|XRX|20240711|15:57:00.060735|S|99|10.85|0|99
C|XRX|20240711|15:57:10.703929|S|100|10.85|0|100
C|XRX|20240711|15:57:18.543676|S|100|10.85|0|100
C|XRX|20240711|15:57:31.520285|S|43|10.845|0|43
C|XRX|20240711|15:57:43.648572|S|100|10.85|0|100
C|XRX|20240711|15:58:03.116381|S|300|10.85|0|300
C|XRX|20240711|15:58:07.036132|S|43|10.84|0|43
C|XRX|20240711|15:58:10.692220|S|200|10.85|0|200
C|XRX|20240711|15:58:11.001668|S|100|10.85|0|100
C|XRX|20240711|15:58:11.002431|S|100|10.85|0|100
C|XRX|20240711|15:58:11.002548|S|100|10.85|0|100
C|XRX|20240711|15:58:11.624239|S|44|10.85|0|44
C|XRX|20240711|15:58:11.624240|S|56|10.85|0|56
C|XRX|20240711|15:58:28.693020|S|100|10.85|0|100
C|XRX|20240711|15:58:31.804239|S|100|10.84|0|100
C|XRX|20240711|15:58:31.804239|S|57|10.84|0|57
C|XRX|20240711|15:58:32.994769|S|3|10.85|0|3
C|XRX|20240711|15:58:33.991891|S|1|10.85|0|1
C|XRX|20240711|15:58:34.013973|S|56|10.85|0|56
C|XRX|20240711|15:58:34.477493|S|15|10.84|0|15
C|XRX|20240711|15:58:35.350280|S|171|10.85|0|171
C|XRX|20240711|15:58:35.350280|S|29|10.85|0|29
C|XRX|20240711|15:58:47.154982|S|1|10.85|0|1
C|XRX|20240711|15:58:47.154982|S|300|10.85|0|300
C|XRX|20240711|15:58:54.047409|S|100|10.85|0|100
C|XRX|20240711|15:59:00.049509|S|100|10.85|0|100
C|XRX|20240711|15:59:00.061011|S|200|10.85|0|200
C|XRX|20240711|15:59:02.725521|S|41|10.85|0|41
C|XRX|20240711|15:59:04.578806|S|100|10.85|0|100
C|XRX|20240711|15:59:04.972930|S|30|10.85|0|30
C|XRX|20240711|15:59:05.403838|S|57|10.85|0|57
C|XRX|20240711|15:59:05.557481|S|34|10.85|0|34
C|XRX|20240711|15:59:05.557481|S|38|10.85|0|38
C|XRX|20240711|15:59:05.557482|S|28|10.85|0|28
C|XRX|20240711|15:59:06.505507|S|100|10.85|0|100
C|XRX|20240711|15:59:06.639110|S|9|10.85|0|9
C|XRX|20240711|15:59:09.505963|S|100|10.85|0|100
C|XRX|20240711|15:59:14.595059|S|2|10.85|0|2
C|XRX|20240711|15:59:14.940954|S|12|10.84|0|12
C|XRX|20240711|15:59:14.940955|S|38|10.84|0|38
C|XRX|20240711|15:59:14.940955|S|100|10.84|0|100
C|XRX|20240711|15:59:14.940962|S|62|10.84|0|62
C|XRX|20240711|15:59:15.897656|S|35|10.85|0|35
C|XRX|20240711|15:59:32.842324|S|13|10.85|0|13
C|XRX|20240711|15:59:32.914862|S|100|10.85|0|100
C|XRX|20240711|15:59:33.732371|S|100|10.85|0|100
C|XRX|20240711|15:59:33.966640|S|100|10.85|0|100
C|XRX|20240711|15:59:33.970692|S|100|10.85|0|100
C|XRX|20240711|15:59:43.444898|S|56|10.85|0|56
C|XSD|20240711|09:32:45.263599|S|63|268.05|0|63
C|XSD|20240711|09:32:47.324877|S|63|268.05|0|63
C|XSD|20240711|15:57:44.239743|S|63|263.645|0|63
C|XSD|20240711|15:57:44.239819|S|37|263.645|0|37
C|XSEP|20240711|14:51:00.779308|S|135|37.8|0|135
C|XSHQ|20240711|15:37:21.926661|S|1000|39.84|0|1000
C|XSHQ|20240711|15:46:23.822331|S|251|39.87|0|251
C|XSHQ|20240711|15:58:59.035639|S|100|39.83|0|100
C|XSHQ|20240711|15:58:59.035727|S|38|39.83|0|38
C|XSW|20240711|15:59:46.652701|S|100|151.28|0|100
C|XT|20240711|15:50:21.289719|S|45|60.49|0|45
C|XTJA|20240711|14:04:53.055842|S|7|26.74|0|7
C|XTJA|20240711|14:43:13.594494|S|100|26.75|0|100
C|XTJA|20240711|14:50:38.244922|S|100|26.75|0|100
C|XTL|20240711|12:16:54.386720|S|20|79.55|0|20
C|XTN|20240711|09:30:00.112721|S|100|75.52|0|100
C|XVOL|20240711|15:41:41.096646|S|300|20.98|0|300
C|XVOL|20240711|15:41:41.097215|S|200|20.98|0|200
C|XVV|20240711|09:30:10.538745|S|1|43.56|0|1
C|XVV|20240711|09:55:57.233839|S|100|43.46|0|100
C|XVV|20240711|09:55:59.384745|S|100|43.46|0|100
C|XVV|20240711|09:56:01.047849|S|100|43.46|0|100
C|XVV|20240711|09:56:01.048364|S|100|43.46|0|100
C|XXCH|20240711|11:25:48.436667|S|100|30.14|0|100
C|XXCH|20240711|13:30:37.075599|S|100|30.14|0|100
C|XXII|20240711|15:32:12.334467|S|31|.772|0|31
C|XYL|20240711|09:40:26.067503|S|1|137.04|0|1
C|XYL|20240711|10:01:11.546718|S|21|136.85|0|21
C|XYL|20240711|11:24:02.408902|S|114|138.33|0|114
C|XYL|20240711|12:30:28.758803|S|24|138.21|0|24
C|XYL|20240711|13:01:33.169192|S|6|138.09|0|6
C|XYL|20240711|13:30:11.048920|S|24|138.16|0|24
C|XYL|20240711|14:00:22.914525|S|90|138.37|0|90
C|XYL|20240711|14:05:02.891560|S|1|138.42|0|1
C|XYL|20240711|14:48:32.994615|S|24|138.28|0|24
C|XYL|20240711|14:48:32.994615|S|24|138.26|0|24
C|XYL|20240711|14:50:41.418172|S|24|138.32|0|24
C|XYL|20240711|14:57:22.930629|S|100|138.38|0|100
C|XYL|20240711|14:57:57.740251|S|18|138.24|0|18
C|XYL|20240711|15:04:39.198572|S|21|138.18|0|21
C|XYL|20240711|15:06:16.851830|S|9|138.14|0|9
C|XYL|20240711|15:17:03.148669|S|24|138.11|0|24
C|XYL|20240711|15:21:22.596855|S|24|138.17|0|24
C|XYL|20240711|15:27:26.367140|S|7|138.22|0|7
C|XYL|20240711|15:42:22.952249|S|100|138.04|0|100
C|XYL|20240711|15:46:19.480743|S|24|138.18|0|24
C|XYL|20240711|15:49:29.551781|S|24|138.08|0|24
C|XYL|20240711|15:50:11.471769|S|24|138.04|0|24
C|XYL|20240711|15:50:31.515102|S|76|137.97|0|76
C|XYL|20240711|15:50:31.515102|S|24|137.97|0|24
C|XYL|20240711|15:54:53.345544|S|24|137.85|0|24
C|XYL|20240711|15:59:24.435271|S|24|137.92|0|24
C|XYL|20240711|15:59:24.435271|S|43|137.91|0|43
C|XYLD|20240711|09:34:48.274531|S|300|40.85|0|300
C|XYLD|20240711|10:13:19.430468|S|100|40.84|0|100
C|YALA|20240711|15:59:34.746453|S|100|4.69|0|100
C|YANG|20240711|09:56:00.218652|S|300|7.84|0|300
C|YANG|20240711|10:00:46.792886|S|20|7.79|0|20
C|YANG|20240711|10:06:05.960319|S|800|7.74|0|800
C|YANG|20240711|10:06:12.978424|S|400|7.75|0|400
C|YANG|20240711|10:06:12.978424|S|200|7.75|0|200
C|YANG|20240711|10:06:12.978424|S|400|7.75|0|400
C|YANG|20240711|10:07:05.372394|S|200|7.75|0|200
C|YANG|20240711|10:07:21.856553|S|200|7.75|0|200
C|YANG|20240711|10:44:19.484885|S|10|7.8|0|10
C|YANG|20240711|10:44:19.484885|S|1000|7.8|0|1000
C|YANG|20240711|10:44:19.484885|S|1|7.8|0|1
C|YANG|20240711|13:14:04.035081|S|100|7.82|0|100
C|YANG|20240711|13:14:04.035093|S|99|7.82|0|99
C|YANG|20240711|13:15:27.709846|S|200|7.83|0|200
C|YANG|20240711|14:40:14.216091|S|200|7.84|0|200
C|YANG|20240711|14:40:14.216091|S|600|7.84|0|600
C|YANG|20240711|15:20:02.448474|S|100|7.83|0|100
C|YANG|20240711|15:30:20.714697|S|100|7.84|0|100
C|YANG|20240711|15:30:20.714698|S|900|7.84|0|900
C|YANG|20240711|15:44:02.635836|S|13|7.82|0|13
C|YANG|20240711|15:44:29.285688|S|100|7.82|0|100
C|YANG|20240711|15:49:35.084579|S|113|7.83|0|113
C|YANG|20240711|15:52:11.049837|S|15|7.825|0|15
C|YANG|20240711|15:52:16.823112|S|24|7.825|0|24
C|YANG|20240711|15:52:31.358560|S|82|7.82|0|82
C|YANG|20240711|15:57:56.145735|S|200|7.83|0|200
C|YANG|20240711|15:57:56.145807|S|20|7.83|0|20
C|YANG|20240711|15:57:56.243742|S|100|7.83|0|100
C|YANG|20240711|15:57:56.243742|S|100|7.83|0|100
C|YANG|20240711|15:58:35.887320|S|800|7.82|0|800
C|YANG|20240711|15:58:35.889698|S|22|7.82|0|22
C|YANG|20240711|15:58:35.906728|S|22|7.82|0|22
C|YANG|20240711|15:58:35.906728|S|178|7.82|0|178
C|YBIT|20240711|09:42:15.615066|S|1|15.85|0|1
C|YCS|20240711|09:30:10.934807|S|200|92.76|0|200
C|YDEC|20240711|10:02:56.705498|S|100|24.14|0|100
C|YELP|20240711|12:09:24.147972|S|7|35.57|0|7
C|YELP|20240711|12:09:48.067817|S|93|35.57|0|93
C|YELP|20240711|13:44:43.796671|S|100|35.73|0|100
C|YELP|20240711|15:00:39.061187|S|100|35.75|0|100
C|YELP|20240711|15:59:28.623909|S|100|35.78|0|100
C|YELP|20240711|15:59:51.710326|S|47|35.77|0|47
C|YETI|20240711|09:30:21.472822|S|8|38.6|0|8
C|YETI|20240711|09:31:45.355064|S|100|38.86|0|100
C|YETI|20240711|09:52:04.135003|S|63|38.83|0|63
C|YETI|20240711|10:24:58.809335|S|5|39.15|0|5
C|YETI|20240711|10:24:58.809551|S|95|39.15|0|95
C|YETI|20240711|10:42:58.023152|S|100|39.02|0|100
C|YETI|20240711|10:42:58.024561|S|6|38.97|0|6
C|YETI|20240711|12:14:33.977462|S|100|39.16|0|100
C|YETI|20240711|12:18:24.462269|S|100|39.15|0|100
C|YETI|20240711|13:26:07.499029|S|16|39.26|0|16
C|YETI|20240711|13:26:07.499116|S|120|39.26|0|120
C|YETI|20240711|13:36:57.901343|S|8|39.2|0|8
C|YETI|20240711|13:36:57.901368|S|11|39.2|0|11
C|YETI|20240711|13:40:07.937450|S|65|39.14|0|65
C|YETI|20240711|14:02:01.902257|S|10|39.19|0|10
C|YETI|20240711|14:02:23.330901|S|10|39.2|0|10
C|YETI|20240711|14:34:06.574255|S|75|39.2|0|75
C|YETI|20240711|14:38:59.117267|S|75|39.17|0|75
C|YETI|20240711|14:38:59.118885|S|25|39.17|0|25
C|YETI|20240711|15:41:57.563104|S|11|39.51|0|11
C|YETI|20240711|15:41:57.563111|S|30|39.51|0|30
C|YETI|20240711|15:46:20.978381|S|100|39.58|0|100
C|YETI|20240711|15:46:37.633439|S|67|39.57|0|67
C|YETI|20240711|15:49:03.896255|S|100|39.58|0|100
C|YETI|20240711|15:49:59.994358|S|100|39.57|0|100
C|YETI|20240711|15:50:21.394519|S|2|39.62|0|2
C|YETI|20240711|15:50:26.346448|S|2|39.65|0|2
C|YETI|20240711|15:50:26.346666|S|2|39.65|0|2
C|YETI|20240711|15:57:00.755841|S|100|39.68|0|100
C|YETI|20240711|15:59:05.761876|S|100|39.68|0|100
C|YETI|20240711|15:59:45.336960|S|11|39.68|0|11
C|YETI|20240711|15:59:48.525433|S|100|39.66|0|100
C|YETI|20240711|15:59:50.525935|S|24|39.64|0|24
C|YEXT|20240711|09:47:48.979048|S|8|5.1|0|8
C|YEXT|20240711|10:00:22.146403|S|4|5.115|0|4
C|YEXT|20240711|10:00:23.413734|S|4|5.12|0|4
C|YEXT|20240711|10:13:13.599907|S|1|5.115|0|1
C|YEXT|20240711|10:13:13.695852|S|1|5.115|0|1
C|YEXT|20240711|10:16:28.097397|S|10|5.105|0|10
C|YEXT|20240711|10:16:42.680714|S|5|5.11|0|5
C|YEXT|20240711|10:20:16.838989|S|1|5.105|0|1
C|YEXT|20240711|10:21:47.847620|S|1|5.105|0|1
C|YEXT|20240711|10:22:06.566309|S|5|5.095|0|5
C|YEXT|20240711|10:22:06.583559|S|5|5.095|0|5
C|YEXT|20240711|10:22:06.990230|S|5|5.095|0|5
C|YEXT|20240711|10:22:07.046672|S|5|5.095|0|5
C|YEXT|20240711|10:22:07.079443|S|5|5.095|0|5
C|YEXT|20240711|10:22:07.080211|S|5|5.095|0|5
C|YEXT|20240711|10:22:07.081878|S|5|5.095|0|5
C|YEXT|20240711|10:22:07.330320|S|5|5.095|0|5
C|YEXT|20240711|10:22:07.331658|S|5|5.095|0|5
C|YEXT|20240711|10:22:07.418073|S|5|5.095|0|5
C|YEXT|20240711|10:22:11.676999|S|5|5.095|0|5
C|YEXT|20240711|10:22:11.700175|S|5|5.095|0|5
C|YEXT|20240711|10:22:11.701512|S|5|5.095|0|5
C|YEXT|20240711|10:34:49.744807|S|2|5.125|0|2
C|YEXT|20240711|10:34:53.954836|S|2|5.125|0|2
C|YEXT|20240711|10:35:59.859287|S|6|5.125|0|6
C|YEXT|20240711|10:38:23.853631|S|1|5.12|0|1
C|YEXT|20240711|11:22:59.538096|S|3|5.1|0|3
C|YEXT|20240711|11:22:59.538096|S|3|5.1|0|3
C|YEXT|20240711|11:22:59.538107|S|50|5.1|0|50
C|YEXT|20240711|11:22:59.538186|S|25|5.1|0|25
C|YEXT|20240711|11:22:59.538283|S|22|5.1|0|22
C|YEXT|20240711|11:50:28.020797|S|5|5.07|0|5
C|YEXT|20240711|12:13:46.320999|S|2|5.05|0|2
C|YEXT|20240711|12:17:40.560446|S|25|5.04|0|25
C|YEXT|20240711|12:19:16.996582|S|18|5.02|0|18
C|YEXT|20240711|12:37:52.682595|S|16|5.03|0|16
C|YEXT|20240711|12:37:52.682595|S|27|5.03|0|27
C|YEXT|20240711|12:38:19.237800|S|5|5.04|0|5
C|YEXT|20240711|12:43:31.837826|S|1|5.04|0|1
C|YEXT|20240711|13:03:33.308792|S|1|5.01|0|1
C|YEXT|20240711|13:07:40.555387|S|26|5.02|0|26
C|YEXT|20240711|13:07:40.555387|S|3|5.02|0|3
C|YEXT|20240711|13:07:58.704268|S|5|5.025|0|5
C|YEXT|20240711|13:07:58.716540|S|5|5.025|0|5
C|YEXT|20240711|13:07:59.156980|S|5|5.025|0|5
C|YEXT|20240711|13:07:59.687128|S|5|5.025|0|5
C|YEXT|20240711|13:07:59.688991|S|5|5.025|0|5
C|YEXT|20240711|13:07:59.711280|S|5|5.025|0|5
C|YEXT|20240711|13:07:59.775301|S|5|5.025|0|5
C|YEXT|20240711|13:08:04.688050|S|5|5.025|0|5
C|YEXT|20240711|13:08:26.944661|S|5|5.025|0|5
C|YEXT|20240711|13:08:26.948554|S|5|5.025|0|5
C|YEXT|20240711|13:08:26.953592|S|5|5.025|0|5
C|YEXT|20240711|13:08:27.692454|S|5|5.025|0|5
C|YEXT|20240711|13:08:28.946368|S|5|5.025|0|5
C|YEXT|20240711|13:08:30.412545|S|5|5.025|0|5
C|YEXT|20240711|13:08:30.413166|S|5|5.025|0|5
C|YEXT|20240711|13:08:30.416300|S|5|5.025|0|5
C|YEXT|20240711|13:08:30.423197|S|5|5.025|0|5
C|YEXT|20240711|13:08:30.488887|S|5|5.03|0|5
C|YEXT|20240711|14:12:31.241925|S|31|5.05|0|31
C|YEXT|20240711|14:20:38.194100|S|25|5.06|0|25
C|YEXT|20240711|14:41:27.256068|S|27|5.08|0|27
C|YEXT|20240711|14:41:27.256069|S|1|5.08|0|1
C|YEXT|20240711|15:01:01.828314|S|1|5.07|0|1
C|YEXT|20240711|15:11:07.657498|S|56|5.06|0|56
C|YEXT|20240711|15:16:05.410516|S|1|5.06|0|1
C|YEXT|20240711|15:33:43.295852|S|100|5.12|0|100
C|YEXT|20240711|15:33:43.295852|S|100|5.12|0|100
C|YEXT|20240711|15:34:37.899798|S|100|5.12|0|100
C|YEXT|20240711|15:35:09.841816|S|100|5.12|0|100
C|YEXT|20240711|15:40:41.565631|S|100|5.12|0|100
C|YEXT|20240711|15:40:44.182126|S|100|5.12|0|100
C|YEXT|20240711|15:40:59.602119|S|100|5.12|0|100
C|YEXT|20240711|15:47:08.320194|S|100|5.13|0|100
C|YEXT|20240711|15:47:08.320195|S|100|5.13|0|100
C|YEXT|20240711|15:52:47.342281|S|100|5.14|0|100
C|YEXT|20240711|15:52:50.710280|S|3|5.15|0|3
C|YEXT|20240711|15:52:58.594330|S|100|5.14|0|100
C|YEXT|20240711|15:53:03.762483|S|61|5.14|0|61
C|YEXT|20240711|15:53:08.600908|S|100|5.14|0|100
C|YEXT|20240711|15:54:12.125184|S|100|5.14|0|100
C|YEXT|20240711|15:54:29.110277|S|4|5.15|0|4
C|YEXT|20240711|15:54:48.891827|S|1|5.15|0|1
C|YEXT|20240711|15:57:49.258581|S|100|5.13|0|100
C|YEXT|20240711|15:57:53.637430|S|90|5.13|0|90
C|YEXT|20240711|15:57:56.737813|S|100|5.13|0|100
C|YGMZ|20240711|09:46:48.634893|S|5|1.76|0|5
C|YI|20240711|11:12:24.203983|S|100|1.25|0|100
C|YINN|20240711|09:35:49.998459|S|34|24.43|0|34
C|YINN|20240711|09:35:49.998527|S|600|24.43|0|600
C|YINN|20240711|09:39:20.221645|S|100|24.42|0|100
C|YINN|20240711|09:39:47.115293|S|1|24.415|0|1
C|YINN|20240711|09:47:55.087354|S|39|24.615|0|39
C|YINN|20240711|09:48:25.117437|S|47|24.59|0|47
C|YINN|20240711|09:50:13.282814|S|38|24.64|0|38
C|YINN|20240711|09:59:10.699723|S|100|24.84|0|100
C|YINN|20240711|10:02:27.854263|S|9|24.89|0|9
C|YINN|20240711|10:02:30.934009|S|1|24.88|0|1
C|YINN|20240711|10:02:45.566730|S|10|24.89|0|10
C|YINN|20240711|10:03:42.689830|S|3|24.91|0|3
C|YINN|20240711|10:03:42.689830|S|10|24.91|0|10
C|YINN|20240711|10:03:43.625507|S|20|24.89|0|20
C|YINN|20240711|10:03:43.625507|S|100|24.89|0|100
C|YINN|20240711|10:03:45.959595|S|3|24.89|0|3
C|YINN|20240711|10:04:05.478391|S|85|24.9|0|85
C|YINN|20240711|10:06:12.721510|S|100|24.99|0|100
C|YINN|20240711|10:06:12.721510|S|10|24.99|0|10
C|YINN|20240711|10:06:12.721523|S|50|24.99|0|50
C|YINN|20240711|10:06:57.515905|S|24|25.01|0|24
C|YINN|20240711|10:09:35.975554|S|1|25.01|0|1
C|YINN|20240711|10:10:11.619645|S|200|24.97|0|200
C|YINN|20240711|10:11:44.855746|S|10|24.88|0|10
C|YINN|20240711|10:11:48.857686|S|1|24.86|0|1
C|YINN|20240711|10:11:48.857686|S|1|24.86|0|1
C|YINN|20240711|10:14:31.799670|S|21|24.76|0|21
C|YINN|20240711|10:14:31.799670|S|1|24.76|0|1
C|YINN|20240711|10:14:31.799670|S|1|24.76|0|1
C|YINN|20240711|10:14:31.799671|S|1|24.76|0|1
C|YINN|20240711|10:16:12.624962|S|2|24.71|0|2
C|YINN|20240711|10:16:12.624963|S|1|24.71|0|1
C|YINN|20240711|10:16:12.624963|S|1|24.71|0|1
C|YINN|20240711|10:16:12.624964|S|1|24.71|0|1
C|YINN|20240711|10:20:18.349660|S|600|24.62|0|600
C|YINN|20240711|10:20:18.349739|S|400|24.62|0|400
C|YINN|20240711|10:27:09.173711|S|1|24.7|0|1
C|YINN|20240711|10:42:04.437055|S|5|24.755|0|5
C|YINN|20240711|10:42:04.437182|S|3|24.75|0|3
C|YINN|20240711|10:46:14.172017|S|1|24.8|0|1
C|YINN|20240711|10:46:14.172017|S|1|24.8|0|1
C|YINN|20240711|10:57:03.387830|S|31|24.89|0|31
C|YINN|20240711|10:59:15.395907|S|28|24.86|0|28
C|YINN|20240711|10:59:15.395927|S|7|24.86|0|7
C|YINN|20240711|11:10:25.779312|S|100|24.76|0|100
C|YINN|20240711|11:12:28.335847|S|15|24.77|0|15
C|YINN|20240711|11:12:28.335847|S|20|24.77|0|20
C|YINN|20240711|11:15:45.307177|S|96|24.76|0|96
C|YINN|20240711|11:33:44.487287|S|84|24.73|0|84
C|YINN|20240711|11:59:19.779790|S|20|24.6|0|20
C|YINN|20240711|11:59:19.779791|S|15|24.6|0|15
C|YINN|20240711|12:03:06.025015|S|4|24.58|0|4
C|YINN|20240711|12:03:06.025081|S|35|24.58|0|35
C|YINN|20240711|12:03:06.025100|S|161|24.58|0|161
C|YINN|20240711|12:03:06.025100|S|439|24.58|0|439
C|YINN|20240711|12:04:16.840926|S|30|24.57|0|30
C|YINN|20240711|12:19:42.144868|S|63|24.66|0|63
C|YINN|20240711|12:19:42.144900|S|13|24.66|0|13
C|YINN|20240711|13:04:42.155760|S|16|24.63|0|16
C|YINN|20240711|13:04:42.155832|S|600|24.63|0|600
C|YINN|20240711|15:25:48.693783|S|400|24.755|0|400
C|YINN|20240711|15:37:06.737515|S|35|24.78|0|35
C|YINN|20240711|15:56:09.169393|S|100|24.77|0|100
C|YINN|20240711|15:58:58.526910|S|232|24.825|0|232
C|YJUN|20240711|14:21:39.778653|S|112|22.33|0|112
C|YJUN|20240711|14:21:39.779192|S|100|22.33|0|100
C|YJUN|20240711|15:22:31.438609|S|4|22.33|0|4
C|YJUN|20240711|15:22:31.565559|S|100|22.33|0|100
C|YJUN|20240711|15:22:31.618439|S|100|22.33|0|100
C|YJUN|20240711|15:22:31.644823|S|100|22.33|0|100
C|YJUN|20240711|15:22:31.806687|S|100|22.33|0|100
C|YJUN|20240711|15:22:32.156592|S|100|22.33|0|100
C|YLDE|20240711|13:48:37.997342|S|1|47.69|0|1
C|YLDE|20240711|15:59:45.544249|S|79|47.79|0|79
C|YMAB|20240711|10:11:06.668667|S|8|11.83|0|8
C|YMAB|20240711|10:13:05.624136|S|8|11.83|0|8
C|YMAB|20240711|10:13:09.135745|S|100|11.83|0|100
C|YMAB|20240711|10:13:15.722606|S|34|11.83|0|34
C|YMAG|20240711|13:50:41.053193|S|37|21.21|0|37
C|YMAG|20240711|13:58:37.650547|S|100|21.18|0|100
C|YMAG|20240711|13:58:37.651324|S|100|21.18|0|100
C|YMAR|20240711|10:16:30.705833|S|100|23.65|0|100
C|YMAR|20240711|10:17:30.492739|S|100|23.65|0|100
C|YMAX|20240711|09:51:53.883646|S|135|20.16|0|135
C|YMAX|20240711|10:05:10.539119|S|11|20.15|0|11
C|YMAX|20240711|12:02:26.732917|S|200|19.83|0|200
C|YMAX|20240711|13:39:23.358810|S|100|19.88|0|100
C|YMAX|20240711|13:40:12.238776|S|400|19.87|0|400
C|YMAX|20240711|13:42:35.684759|S|18|19.88|0|18
C|YMAX|20240711|15:14:13.304401|S|25|19.87|0|25
C|YMAX|20240711|15:23:22.067908|S|500|19.86|0|500
C|YMAX|20240711|15:23:22.068428|S|500|19.86|0|500
C|YMAX|20240711|15:27:08.241393|S|180|19.86|0|180
C|YMM|20240711|09:55:01.080791|S|100|8.34|0|100
C|YMM|20240711|10:21:48.810905|S|200|8.31|0|200
C|YMM|20240711|10:21:48.810924|S|262|8.31|0|262
C|YMM|20240711|10:21:48.810937|S|538|8.31|0|538
C|YMM|20240711|10:26:34.633396|S|94|8.32|0|94
C|YMM|20240711|10:48:06.192628|S|5|8.38|0|5
C|YMM|20240711|11:07:13.491191|S|600|8.43|0|600
C|YMM|20240711|11:12:39.091930|S|7|8.42|0|7
C|YMM|20240711|11:13:39.552614|S|2|8.43|0|2
C|YMM|20240711|11:16:53.608251|S|3|8.43|0|3
C|YMM|20240711|11:16:53.608251|S|3|8.43|0|3
C|YMM|20240711|11:16:53.608252|S|3|8.43|0|3
C|YMM|20240711|11:16:53.608253|S|5|8.43|0|5
C|YMM|20240711|11:17:05.546820|S|3|8.44|0|3
C|YMM|20240711|11:23:09.631165|S|4|8.4|0|4
C|YMM|20240711|11:23:09.631165|S|2|8.4|0|2
C|YMM|20240711|11:23:48.475170|S|1|8.4|0|1
C|YMM|20240711|11:26:21.141096|S|3|8.38|0|3
C|YMM|20240711|11:29:04.008023|S|3|8.39|0|3
C|YMM|20240711|11:29:04.008024|S|300|8.39|0|300
C|YMM|20240711|11:29:04.008024|S|2|8.39|0|2
C|YMM|20240711|11:29:49.645229|S|1|8.39|0|1
C|YMM|20240711|11:32:29.537989|S|11|8.38|0|11
C|YMM|20240711|11:32:48.204069|S|1|8.39|0|1
C|YMM|20240711|11:32:48.204069|S|9|8.39|0|9
C|YMM|20240711|11:33:28.689348|S|1|8.39|0|1
C|YMM|20240711|11:33:31.566408|S|1|8.39|0|1
C|YMM|20240711|11:37:20.556259|S|20|8.39|0|20
C|YMM|20240711|11:48:55.403739|S|15|8.4|0|15
C|YMM|20240711|11:52:04.434464|S|100|8.39|0|100
C|YMM|20240711|12:12:55.955780|S|100|8.33|0|100
C|YMM|20240711|12:13:10.991536|S|100|8.33|0|100
C|YMM|20240711|12:33:04.100678|S|23|8.34|0|23
C|YMM|20240711|12:33:31.920881|S|4|8.34|0|4
C|YMM|20240711|12:33:52.689332|S|4|8.34|0|4
C|YMM|20240711|12:34:01.181272|S|3|8.34|0|3
C|YMM|20240711|12:35:17.182155|S|5|8.34|0|5
C|YMM|20240711|12:35:17.182155|S|5|8.34|0|5
C|YMM|20240711|12:38:45.430558|S|35|8.34|0|35
C|YMM|20240711|12:40:44.268216|S|4|8.35|0|4
C|YMM|20240711|12:40:44.268216|S|2|8.35|0|2
C|YMM|20240711|12:40:44.268216|S|4|8.35|0|4
C|YMM|20240711|12:40:44.268217|S|9|8.35|0|9
C|YMM|20240711|12:41:14.288920|S|3|8.35|0|3
C|YMM|20240711|12:47:37.652293|S|69|8.35|0|69
C|YMM|20240711|12:51:37.013286|S|31|8.35|0|31
C|YMM|20240711|12:51:37.013287|S|23|8.35|0|23
C|YMM|20240711|12:58:52.010612|S|36|8.35|0|36
C|YMM|20240711|12:59:21.149414|S|3|8.35|0|3
C|YMM|20240711|13:01:55.124333|S|1|8.35|0|1
C|YMM|20240711|13:05:20.733676|S|78|8.34|0|78
C|YMM|20240711|13:09:41.263513|S|9|8.35|0|9
C|YMM|20240711|13:09:41.263513|S|9|8.35|0|9
C|YMM|20240711|13:09:41.263513|S|15|8.35|0|15
C|YMM|20240711|13:09:41.263514|S|24|8.35|0|24
C|YMM|20240711|13:13:00.856159|S|1|8.35|0|1
C|YMM|20240711|13:13:00.856159|S|11|8.35|0|11
C|YMM|20240711|13:13:00.856160|S|5|8.35|0|5
C|YMM|20240711|13:13:00.856160|S|9|8.35|0|9
C|YMM|20240711|13:13:00.856161|S|16|8.35|0|16
C|YMM|20240711|13:16:39.936031|S|15|8.36|0|15
C|YMM|20240711|13:16:39.936032|S|8|8.36|0|8
C|YMM|20240711|13:22:18.331420|S|8|8.37|0|8
C|YMM|20240711|13:22:18.331420|S|13|8.37|0|13
C|YMM|20240711|13:22:18.331420|S|11|8.37|0|11
C|YMM|20240711|13:22:18.331421|S|16|8.37|0|16
C|YMM|20240711|13:32:31.241314|S|43|8.36|0|43
C|YMM|20240711|13:33:49.912869|S|1|8.36|0|1
C|YMM|20240711|13:33:49.912870|S|2|8.36|0|2
C|YMM|20240711|13:33:49.912870|S|1|8.36|0|1
C|YMM|20240711|13:33:49.912871|S|4|8.36|0|4
C|YMM|20240711|13:33:49.912871|S|3|8.36|0|3
C|YMM|20240711|13:34:12.892841|S|1|8.36|0|1
C|YMM|20240711|13:34:12.892842|S|3|8.36|0|3
C|YMM|20240711|13:34:56.325890|S|13|8.36|0|13
C|YMM|20240711|13:36:09.764215|S|4|8.36|0|4
C|YMM|20240711|13:36:09.764215|S|3|8.36|0|3
C|YMM|20240711|13:36:09.764215|S|6|8.36|0|6
C|YMM|20240711|13:36:18.173370|S|2|8.36|0|2
C|YMM|20240711|13:36:28.173283|S|5|8.36|0|5
C|YMM|20240711|13:42:03.545950|S|68|8.35|0|68
C|YMM|20240711|13:42:06.191037|S|1|8.35|0|1
C|YMM|20240711|13:44:15.844734|S|7|8.35|0|7
C|YMM|20240711|13:44:15.844734|S|14|8.35|0|14
C|YMM|20240711|13:44:15.844734|S|5|8.35|0|5
C|YMM|20240711|13:44:15.844735|S|20|8.35|0|20
C|YMM|20240711|13:44:15.844735|S|14|8.35|0|14
C|YMM|20240711|13:45:44.022868|S|14|8.36|0|14
C|YMM|20240711|13:45:44.022869|S|6|8.36|0|6
C|YMM|20240711|13:45:44.022869|S|5|8.36|0|5
C|YMM|20240711|13:45:44.022869|S|4|8.36|0|4
C|YMM|20240711|13:45:44.022870|S|13|8.36|0|13
C|YMM|20240711|13:45:44.022870|S|9|8.36|0|9
C|YMM|20240711|13:45:59.029114|S|100|8.36|0|100
C|YMM|20240711|13:48:10.969593|S|1|8.35|0|1
C|YMM|20240711|13:48:10.969593|S|1|8.35|0|1
C|YMM|20240711|13:48:35.246720|S|2|8.35|0|2
C|YMM|20240711|13:53:54.300659|S|5|8.36|0|5
C|YMM|20240711|13:54:29.696982|S|100|8.35|0|100
C|YMM|20240711|13:54:29.696993|S|22|8.35|0|22
C|YMM|20240711|14:05:45.073262|S|100|8.33|0|100
C|YMM|20240711|14:08:30.279025|S|100|8.33|0|100
C|YMM|20240711|14:16:12.775450|S|500|8.34|0|500
C|YMM|20240711|14:56:09.264804|S|8|8.36|0|8
C|YMM|20240711|14:56:09.264804|S|1|8.36|0|1
C|YMM|20240711|14:56:09.264805|S|7|8.36|0|7
C|YMM|20240711|14:56:09.264805|S|11|8.36|0|11
C|YMM|20240711|14:56:09.264805|S|5|8.36|0|5
C|YMM|20240711|14:56:09.264806|S|20|8.36|0|20
C|YMM|20240711|14:56:09.264807|S|26|8.36|0|26
C|YMM|20240711|14:56:09.264807|S|22|8.36|0|22
C|YMM|20240711|14:56:09.265311|S|17|8.36|0|17
C|YMM|20240711|14:56:09.265311|S|16|8.36|0|16
C|YMM|20240711|14:56:24.290111|S|100|8.36|0|100
C|YMM|20240711|15:00:36.851512|S|66|8.36|0|66
C|YMM|20240711|15:03:58.925369|S|100|8.36|0|100
C|YMM|20240711|15:04:09.304032|S|31|8.36|0|31
C|YMM|20240711|15:04:09.304032|S|1|8.36|0|1
C|YMM|20240711|15:04:09.304033|S|16|8.36|0|16
C|YMM|20240711|15:04:43.992856|S|100|8.37|0|100
C|YMM|20240711|15:04:59.001462|S|2|8.37|0|2
C|YMM|20240711|15:04:59.001462|S|65|8.37|0|65
C|YMM|20240711|15:05:27.631056|S|1|8.37|0|1
C|YMM|20240711|15:06:18.423124|S|3|8.37|0|3
C|YMM|20240711|15:06:18.423125|S|2|8.37|0|2
C|YMM|20240711|15:06:18.423125|S|3|8.37|0|3
C|YMM|20240711|15:06:18.423126|S|9|8.37|0|9
C|YMM|20240711|15:06:46.599361|S|3|8.36|0|3
C|YMM|20240711|15:06:57.851494|S|4|8.36|0|4
C|YMM|20240711|15:07:07.851544|S|4|8.36|0|4
C|YMM|20240711|15:07:18.682472|S|5|8.36|0|5
C|YMM|20240711|15:07:28.079560|S|5|8.36|0|5
C|YMM|20240711|15:07:36.882636|S|5|8.36|0|5
C|YMM|20240711|15:07:45.408210|S|4|8.36|0|4
C|YMM|20240711|15:07:53.589289|S|1|8.37|0|1
C|YMM|20240711|15:07:57.853437|S|7|8.36|0|7
C|YMM|20240711|15:08:07.587125|S|5|8.36|0|5
C|YMM|20240711|15:08:16.019322|S|5|8.36|0|5
C|YMM|20240711|15:14:03.476691|S|23|8.35|0|23
C|YMM|20240711|15:14:03.476692|S|12|8.35|0|12
C|YMM|20240711|15:14:03.476693|S|27|8.35|0|27
C|YMM|20240711|15:14:03.476693|S|18|8.35|0|18
C|YMM|20240711|15:15:36.636512|S|5|8.35|0|5
C|YMM|20240711|15:15:36.636512|S|2|8.35|0|2
C|YMM|20240711|15:15:36.636512|S|4|8.35|0|4
C|YMM|20240711|15:15:36.636513|S|6|8.35|0|6
C|YMM|20240711|15:18:19.084161|S|1|8.35|0|1
C|YMM|20240711|15:18:19.084161|S|2|8.35|0|2
C|YMM|20240711|15:18:19.084161|S|6|8.35|0|6
C|YMM|20240711|15:18:19.084162|S|86|8.35|0|86
C|YMM|20240711|15:18:19.084162|S|5|8.35|0|5
C|YMM|20240711|15:18:19.084657|S|16|8.35|0|16
C|YMM|20240711|15:18:19.084657|S|18|8.35|0|18
C|YMM|20240711|15:18:32.683421|S|7|8.35|0|7
C|YMM|20240711|15:18:41.686124|S|3|8.35|0|3
C|YMM|20240711|15:18:50.685799|S|3|8.35|0|3
C|YMM|20240711|15:19:10.689152|S|8|8.35|0|8
C|YMM|20240711|15:19:31.236953|S|1|8.35|0|1
C|YMM|20240711|15:21:04.718688|S|100|8.35|0|100
C|YMM|20240711|15:21:19.733360|S|100|8.35|0|100
C|YMM|20240711|15:22:01.674238|S|2|8.35|0|2
C|YMM|20240711|15:22:01.674238|S|6|8.35|0|6
C|YMM|20240711|15:22:01.674238|S|6|8.35|0|6
C|YMM|20240711|15:22:01.674239|S|15|8.35|0|15
C|YMM|20240711|15:22:01.674239|S|58|8.35|0|58
C|YMM|20240711|15:22:01.674239|S|13|8.35|0|13
C|YMM|20240711|15:22:53.819255|S|13|8.35|0|13
C|YMM|20240711|15:22:53.819256|S|87|8.35|0|87
C|YMM|20240711|15:26:14.261556|S|8|8.35|0|8
C|YMM|20240711|15:26:14.261556|S|10|8.35|0|10
C|YMM|20240711|15:26:14.261556|S|11|8.35|0|11
C|YMM|20240711|15:26:14.261557|S|15|8.35|0|15
C|YMM|20240711|15:26:16.716174|S|4|8.35|0|4
C|YMM|20240711|15:28:23.903420|S|175|8.34|0|175
C|YMM|20240711|15:29:21.021857|S|19|8.34|0|19
C|YMM|20240711|15:29:28.223576|S|100|8.34|0|100
C|YMM|20240711|15:34:14.380905|S|16|8.34|0|16
C|YMM|20240711|15:34:18.557153|S|1|8.34|0|1
C|YMM|20240711|15:38:06.494873|S|15|8.34|0|15
C|YMM|20240711|15:38:09.381730|S|1|8.34|0|1
C|YMM|20240711|15:38:17.384706|S|1|8.34|0|1
C|YMM|20240711|15:38:30.385414|S|1|8.34|0|1
C|YMM|20240711|15:38:41.384598|S|1|8.34|0|1
C|YMM|20240711|15:38:52.479897|S|1|8.34|0|1
C|YMM|20240711|15:39:04.485059|S|1|8.34|0|1
C|YMM|20240711|15:39:16.485743|S|1|8.34|0|1
C|YMM|20240711|15:39:26.486708|S|1|8.34|0|1
C|YMM|20240711|15:39:37.487729|S|1|8.34|0|1
C|YMM|20240711|15:41:07.006626|S|500|8.34|0|500
C|YMM|20240711|15:43:29.511798|S|32|8.34|0|32
C|YMM|20240711|15:44:12.517622|S|1|8.34|0|1
C|YMM|20240711|15:44:21.517048|S|1|8.34|0|1
C|YMM|20240711|15:44:31.518171|S|4|8.34|0|4
C|YMM|20240711|15:44:43.517895|S|4|8.34|0|4
C|YMM|20240711|15:44:54.090338|S|100|8.34|0|100
C|YMM|20240711|15:44:54.517942|S|1|8.34|0|1
C|YMM|20240711|15:45:05.521989|S|1|8.34|0|1
C|YMM|20240711|15:45:15.495221|S|100|8.34|0|100
C|YMM|20240711|15:45:16.522363|S|3|8.34|0|3
C|YMM|20240711|15:45:26.148975|S|100|8.34|0|100
C|YMM|20240711|15:45:26.524232|S|1|8.34|0|1
C|YMM|20240711|15:45:29.394504|S|100|8.34|0|100
C|YMM|20240711|15:45:39.526068|S|1|8.34|0|1
C|YMM|20240711|15:45:51.526300|S|2|8.34|0|2
C|YMM|20240711|15:46:00.526612|S|2|8.34|0|2
C|YMM|20240711|15:46:11.527074|S|2|8.34|0|2
C|YMM|20240711|15:46:19.526350|S|2|8.34|0|2
C|YMM|20240711|15:46:20.766860|S|100|8.34|0|100
C|YMM|20240711|15:46:27.527182|S|2|8.34|0|2
C|YMM|20240711|15:46:35.528855|S|5|8.34|0|5
C|YMM|20240711|15:46:38.317397|S|200|8.34|0|200
C|YMM|20240711|15:46:41.481450|S|100|8.34|0|100
C|YMM|20240711|15:46:43.530122|S|1|8.34|0|1
C|YMM|20240711|15:46:43.698577|S|100|8.34|0|100
C|YMM|20240711|15:46:51.529993|S|1|8.34|0|1
C|YMM|20240711|15:46:51.921628|S|200|8.34|0|200
C|YMM|20240711|15:46:53.324845|S|300|8.33|0|300
C|YMM|20240711|15:46:53.324845|S|100|8.33|0|100
C|YMM|20240711|15:46:53.324845|S|200|8.33|0|200
C|YMM|20240711|15:47:41.469288|S|1|8.32|0|1
C|YMM|20240711|15:48:04.236060|S|5|8.32|0|5
C|YMM|20240711|15:49:46.153375|S|1|8.33|0|1
C|YMM|20240711|15:49:58.627646|S|40|8.33|0|40
C|YMM|20240711|15:49:58.627648|S|21|8.33|0|21
C|YMM|20240711|15:50:31.030983|S|23|8.32|0|23
C|YMM|20240711|15:50:37.545031|S|1|8.32|0|1
C|YMM|20240711|15:50:48.544001|S|1|8.32|0|1
C|YMM|20240711|15:51:21.018089|S|1|8.32|0|1
C|YMM|20240711|15:51:30.544686|S|5|8.32|0|5
C|YMM|20240711|15:51:30.745947|S|94|8.32|0|94
C|YMM|20240711|15:51:56.770786|S|100|8.32|0|100
C|YMM|20240711|15:52:34.641265|S|1|8.32|0|1
C|YMM|20240711|15:53:36.550564|S|100|8.32|0|100
C|YMM|20240711|15:53:36.550564|S|1|8.32|0|1
C|YMM|20240711|15:53:36.550565|S|6|8.32|0|6
C|YMM|20240711|15:54:09.118283|S|300|8.31|0|300
C|YMM|20240711|15:54:09.118283|S|200|8.31|0|200
C|YMM|20240711|15:54:09.118283|S|100|8.31|0|100
C|YMM|20240711|15:54:09.118284|S|400|8.31|0|400
C|YMM|20240711|15:54:09.118284|S|100|8.31|0|100
C|YMM|20240711|15:54:09.118298|S|100|8.31|0|100
C|YMM|20240711|15:54:09.118299|S|1500|8.31|0|1500
C|YMM|20240711|15:55:02.750767|S|44|8.31|0|44
C|YMM|20240711|15:55:26.990497|S|300|8.31|0|300
C|YMM|20240711|15:55:32.949075|S|219|8.31|0|219
C|YMM|20240711|15:56:53.701162|S|31|8.31|0|31
C|YMM|20240711|15:56:53.701162|S|53|8.31|0|53
C|YMM|20240711|15:56:53.701162|S|16|8.31|0|16
C|YMM|20240711|15:57:08.733882|S|26|8.31|0|26
C|YMM|20240711|15:57:59.081522|S|100|8.3|0|100
C|YMM|20240711|15:57:59.081538|S|100|8.3|0|100
C|YMM|20240711|15:57:59.081538|S|2500|8.3|0|2500
C|YMM|20240711|15:58:22.623186|S|57|8.3|0|57
C|YMM|20240711|15:58:22.623202|S|28|8.3|0|28
C|YMM|20240711|15:58:22.623203|S|1615|8.3|0|1615
C|YMM|20240711|15:58:26.628831|S|27|8.31|0|27
C|YMM|20240711|15:59:32.054851|S|100|8.32|0|100
C|YMM|20240711|15:59:32.449227|S|100|8.32|0|100
C|YMM|20240711|15:59:32.989085|S|100|8.32|0|100
C|YMM|20240711|15:59:33.922599|S|100|8.32|0|100
C|YMM|20240711|15:59:34.736566|S|100|8.32|0|100
C|YMM|20240711|15:59:34.888690|S|100|8.32|0|100
C|YMM|20240711|15:59:34.998643|S|100|8.32|0|100
C|YMM|20240711|15:59:34.998644|S|100|8.32|0|100
C|YMM|20240711|15:59:35.823612|S|100|8.32|0|100
C|YMM|20240711|15:59:36.792324|S|100|8.32|0|100
C|YMM|20240711|15:59:37.501341|S|100|8.32|0|100
C|YMM|20240711|15:59:37.724591|S|100|8.32|0|100
C|YMM|20240711|15:59:38.691473|S|100|8.32|0|100
C|YMM|20240711|15:59:39.625612|S|100|8.32|0|100
C|YMM|20240711|15:59:40.822755|S|100|8.32|0|100
C|YMM|20240711|15:59:47.046225|S|48|8.32|0|48
C|YMM|20240711|15:59:47.798668|S|44|8.32|0|44
C|YMM|20240711|15:59:48.299936|S|408|8.32|0|408
C|YMM|20240711|15:59:50.483793|S|156|8.325|0|156
C|YMM|20240711|15:59:50.483793|S|500|8.325|0|500
C|YOU|20240711|10:43:01.779735|S|3|19.31|0|3
C|YOU|20240711|10:51:40.532540|S|3|19.31|0|3
C|YOU|20240711|13:15:45.151196|S|3|19.41|0|3
C|YOU|20240711|13:18:35.442805|S|100|19.43|0|100
C|YOU|20240711|13:21:21.718816|S|10|19.41|0|10
C|YOU|20240711|14:56:57.863374|S|4|19.24|0|4
C|YOU|20240711|15:56:35.136384|S|100|19.335|0|100
C|YOU|20240711|15:56:54.189345|S|34|19.37|0|34
C|YOU|20240711|15:56:54.192471|S|100|19.37|0|100
C|YOU|20240711|15:59:47.041882|S|100|19.38|0|100
C|YOU|20240711|15:59:49.644961|S|100|19.36|0|100
C|YPF|20240711|10:21:42.754445|S|100|21.18|0|100
C|YPF|20240711|10:21:42.760916|S|125|21.18|0|125
C|YPF|20240711|10:21:44.297133|S|101|21.17|0|101
C|YPF|20240711|10:32:45.965800|S|2|21.27|0|2
C|YPF|20240711|11:02:13.166630|S|100|21.14|0|100
C|YPF|20240711|12:21:44.493397|S|225|21.27|0|225
C|YPF|20240711|12:29:30.671669|S|61|21.26|0|61
C|YPF|20240711|12:41:09.166983|S|2|21.13|0|2
C|YPF|20240711|13:24:20.446959|S|5|21.16|0|5
C|YPF|20240711|13:45:26.332032|S|100|21.15|0|100
C|YPF|20240711|15:06:35.488399|S|119|21.19|0|119
C|YPF|20240711|15:17:42.616382|S|200|21.17|0|200
C|YPF|20240711|15:58:18.753505|S|100|21.19|0|100
C|YPF|20240711|15:58:19.493372|S|75|21.19|0|75
C|YPF|20240711|15:58:19.493422|S|25|21.19|0|25
C|YPF|20240711|15:59:03.266580|S|10|21.16|0|10
C|YPF|20240711|15:59:13.429702|S|100|21.165|0|100
C|YPF|20240711|15:59:16.926895|S|100|21.165|0|100
C|YPF|20240711|15:59:20.078354|S|100|21.165|0|100
C|YPF|20240711|15:59:23.178808|S|100|21.165|0|100
C|YSG|20240711|10:29:10.210551|S|50|3.63|0|50
C|YSG|20240711|10:29:10.210636|S|150|3.63|0|150
C|YSG|20240711|11:03:12.391687|S|100|3.59|0|100
C|YSG|20240711|11:34:38.659687|S|100|3.58|0|100
C|YSG|20240711|12:17:51.926943|S|51|3.59|0|51
C|YSG|20240711|12:17:51.926984|S|49|3.59|0|49
C|YSG|20240711|13:38:40.076946|S|100|3.58|0|100
C|YUM|20240711|09:42:05.985909|S|7|129.35|0|7
C|YUM|20240711|09:48:31.080978|S|100|129.11|0|100
C|YUM|20240711|09:53:24.071339|S|4|129.39|0|4
C|YUM|20240711|09:53:24.071350|S|2|129.39|0|2
C|YUM|20240711|10:05:12.286244|S|100|129.41|0|100
C|YUM|20240711|10:10:59.833431|S|36|129.57|0|36
C|YUM|20240711|10:23:03.910574|S|5|129.69|0|5
C|YUM|20240711|10:52:00.804478|S|100|129.46|0|100
C|YUM|20240711|10:52:18.425466|S|6|129.52|0|6
C|YUM|20240711|10:55:11.294931|S|48|129.44|0|48
C|YUM|20240711|11:43:31.994005|S|6|130.25|0|6
C|YUM|20240711|11:46:41.464381|S|48|130.31|0|48
C|YUM|20240711|11:48:00.173890|S|48|130.33|0|48
C|YUM|20240711|11:48:00.174491|S|48|130.33|0|48
C|YUM|20240711|11:48:00.175081|S|4|130.33|0|4
C|YUM|20240711|11:57:49.617408|S|75|130.33|0|75
C|YUM|20240711|12:08:24.038397|S|48|130.23|0|48
C|YUM|20240711|12:15:50.446632|S|48|130.22|0|48
C|YUM|20240711|12:17:59.985719|S|24|130.3|0|24
C|YUM|20240711|12:20:50.228532|S|48|130.16|0|48
C|YUM|20240711|12:20:50.250848|S|48|130.14|0|48
C|YUM|20240711|12:40:20.669721|S|48|129.98|0|48
C|YUM|20240711|13:08:34.627734|S|48|129.7|0|48
C|YUM|20240711|13:41:00.059565|S|48|129.52|0|48
C|YUM|20240711|13:46:38.274277|S|48|129.52|0|48
C|YUM|20240711|13:46:38.274277|S|100|129.52|0|100
C|YUM|20240711|13:54:58.004045|S|45|129.69|0|45
C|YUM|20240711|14:23:56.012208|S|26|129.83|0|26
C|YUM|20240711|14:37:17.588560|S|48|129.82|0|48
C|YUM|20240711|14:57:54.419072|S|61|129.77|0|61
C|YUM|20240711|15:07:14.477378|S|27|129.49|0|27
C|YUM|20240711|15:36:49.291878|S|100|129.57|0|100
C|YUM|20240711|15:42:18.405207|S|7|129.41|0|7
C|YUM|20240711|15:53:57.419902|S|48|129.27|0|48
C|YUM|20240711|15:58:57.867002|S|100|129.44|0|100
C|YUM|20240711|15:59:44.818832|S|100|129.46|0|100
C|YUM|20240711|15:59:44.818991|S|66|129.47|0|66
C|YUM|20240711|15:59:46.419116|S|48|129.47|0|48
C|YUM|20240711|15:59:49.796122|S|5|129.46|0|5
C|YUM|20240711|15:59:53.674973|S|2|129.525|0|2
C|YUMC|20240711|09:44:04.904351|S|147|32.03|0|147
C|YUMC|20240711|10:00:12.026898|S|59|32.12|0|59
C|YUMC|20240711|10:41:08.730518|S|6|32.17|0|6
C|YUMC|20240711|10:41:08.730930|S|275|32.17|0|275
C|YUMC|20240711|10:48:51.367360|S|262|32.21|0|262
C|YUMC|20240711|11:49:17.948183|S|122|32.1|0|122
C|YUMC|20240711|11:52:07.449015|S|2|32.07|0|2
C|YUMC|20240711|12:03:01.454070|S|100|31.95|0|100
C|YUMC|20240711|12:03:01.454537|S|173|31.95|0|173
C|YUMC|20240711|12:22:40.960034|S|100|31.96|0|100
C|YUMC|20240711|12:59:55.270950|S|166|31.88|0|166
C|YUMC|20240711|13:04:56.186274|S|5|31.88|0|5
C|YUMC|20240711|13:36:39.117792|S|5|31.8|0|5
C|YUMC|20240711|13:36:39.117858|S|95|31.8|0|95
C|YUMC|20240711|14:43:12.590489|S|256|31.71|0|256
C|YUMC|20240711|14:50:18.488384|S|100|31.7|0|100
C|YUMC|20240711|14:56:23.743055|S|54|31.69|0|54
C|YUMC|20240711|14:59:15.559232|S|3|31.66|0|3
C|YUMC|20240711|15:06:58.237980|S|64|31.63|0|64
C|YUMC|20240711|15:08:05.285921|S|54|31.6|0|54
C|YUMC|20240711|15:08:05.286024|S|4|31.6|0|4
C|YUMC|20240711|15:08:06.780496|S|100|31.6|0|100
C|YUMC|20240711|15:12:00.351194|S|53|31.54|0|53
C|YUMC|20240711|15:13:13.020022|S|100|31.57|0|100
C|YUMC|20240711|15:13:23.307379|S|2|31.57|0|2
C|YUMC|20240711|15:13:51.964274|S|55|31.58|0|55
C|YUMC|20240711|15:21:21.194625|S|44|31.57|0|44
C|YUMC|20240711|15:21:57.409231|S|100|31.57|0|100
C|YUMC|20240711|15:24:37.555085|S|100|31.56|0|100
C|YUMC|20240711|15:26:48.313708|S|228|31.66|0|228
C|YUMC|20240711|15:26:48.314909|S|23|31.64|0|23
C|YUMC|20240711|15:30:43.598560|S|31|31.67|0|31
C|YUMC|20240711|15:32:06.571586|S|49|31.67|0|49
C|YUMC|20240711|15:41:21.563389|S|284|31.69|0|284
C|YUMC|20240711|15:42:21.858252|S|1|31.65|0|1
C|YUMC|20240711|15:45:14.662501|S|100|31.64|0|100
C|YUMC|20240711|15:45:48.329645|S|100|31.64|0|100
C|YUMC|20240711|15:48:08.579181|S|100|31.64|0|100
C|YUMC|20240711|15:48:25.854562|S|51|31.64|0|51
C|YUMC|20240711|15:48:49.667329|S|100|31.65|0|100
C|YUMC|20240711|15:49:39.268927|S|63|31.65|0|63
C|YUMC|20240711|15:56:16.674118|S|5|31.71|0|5
C|YUMC|20240711|15:56:16.674680|S|28|31.71|0|28
C|YUMC|20240711|15:57:01.507614|S|200|31.72|0|200
C|YUMC|20240711|15:57:33.332794|S|27|31.71|0|27
C|YUMC|20240711|15:57:33.332794|S|32|31.71|0|32
C|YUMC|20240711|15:57:33.332794|S|100|31.71|0|100
C|YUMC|20240711|15:57:33.332795|S|42|31.71|0|42
C|YUMC|20240711|15:57:33.335768|S|7|31.72|0|7
C|YUMC|20240711|15:57:33.335769|S|4|31.72|0|4
C|YUMC|20240711|15:58:02.465200|S|31|31.72|0|31
C|YUMC|20240711|15:59:51.674253|S|20|31.75|0|20
C|YUMC|20240711|15:59:51.674253|S|57|31.75|0|57
C|YY|20240711|09:33:45.664935|S|3|34.61|0|3
C|YY|20240711|09:33:45.664945|S|97|34.61|0|97
C|YY|20240711|09:34:17.607542|S|71|34.59|0|71
C|YY|20240711|09:34:17.607598|S|29|34.59|0|29
C|YY|20240711|10:03:48.094151|S|100|34.93|0|100
C|YY|20240711|11:43:30.263299|S|100|34.48|0|100
C|YY|20240711|12:34:04.005978|S|100|33.99|0|100
C|YY|20240711|12:40:07.616753|S|47|34.15|0|47
C|YY|20240711|13:43:05.889742|S|100|33.93|0|100
C|YY|20240711|13:50:02.164062|S|69|33.95|0|69
C|YY|20240711|14:36:53.310338|S|22|33.97|0|22
C|YY|20240711|14:39:16.428159|S|100|33.98|0|100
C|YY|20240711|14:51:56.957154|S|16|33.96|0|16
C|YY|20240711|14:51:56.957388|S|84|33.96|0|84
C|YY|20240711|15:04:49.157268|S|1|34.06|0|1
C|YY|20240711|15:05:23.898220|S|100|34.02|0|100
C|YY|20240711|15:26:11.678168|S|8|33.97|0|8
C|YY|20240711|15:38:43.334357|S|100|34.03|0|100
C|YYY|20240711|10:09:53.226208|S|100|12.2|0|100
C|YYY|20240711|10:10:06.351216|S|8|12.2|0|8
C|Z|20240711|09:50:56.576393|S|10|49.39|0|10
C|Z|20240711|10:06:06.624399|S|100|49.37|0|100
C|Z|20240711|10:06:06.624410|S|50|49.37|0|50
C|Z|20240711|11:07:37.034628|S|100|49.2|0|100
C|Z|20240711|11:12:47.581083|S|25|49.02|0|25
C|Z|20240711|11:12:55.820034|S|75|49.02|0|75
C|Z|20240711|12:25:35.957036|S|100|48.46|0|100
C|Z|20240711|12:35:47.759101|S|100|48.66|0|100
C|Z|20240711|12:50:33.090748|S|10|48.57|0|10
C|Z|20240711|13:06:45.575511|S|94|48.75|0|94
C|Z|20240711|13:06:45.575511|S|6|48.74|0|6
C|Z|20240711|13:06:45.575512|S|6|48.75|0|6
C|Z|20240711|13:18:01.183309|S|25|48.83|0|25
C|Z|20240711|13:18:01.183375|S|25|48.83|0|25
C|Z|20240711|13:23:12.731200|S|150|48.92|0|150
C|Z|20240711|13:53:55.318043|S|100|48.83|0|100
C|Z|20240711|13:58:26.227677|S|14|48.96|0|14
C|Z|20240711|14:01:05.899658|S|150|48.83|0|150
C|Z|20240711|14:42:05.768918|S|1|49.11|0|1
C|Z|20240711|14:47:38.169456|S|100|48.98|0|100
C|Z|20240711|15:01:51.019478|S|100|48.97|0|100
C|Z|20240711|15:12:29.160632|S|10|49.06|0|10
C|Z|20240711|15:36:24.991617|S|21|49.35|0|21
C|Z|20240711|15:49:50.253653|S|100|49.44|0|100
C|Z|20240711|15:54:25.099064|S|8|49.25|0|8
C|Z|20240711|15:54:27.652873|S|92|49.25|0|92
C|Z|20240711|15:54:40.262103|S|11|49.21|0|11
C|Z|20240711|15:56:49.030588|S|200|49.45|0|200
C|Z|20240711|15:56:49.032363|S|100|49.45|0|100
C|Z|20240711|15:56:49.033447|S|100|49.45|0|100
C|Z|20240711|15:57:25.191963|S|1|49.49|0|1
C|Z|20240711|15:57:32.266165|S|18|49.5|0|18
C|Z|20240711|15:57:53.019261|S|100|49.46|0|100
C|Z|20240711|15:58:45.290499|S|2|49.39|0|2
C|Z|20240711|15:58:45.290499|S|10|49.39|0|10
C|Z|20240711|15:59:50.270636|S|1|49.4|0|1
C|ZALT|20240711|10:09:15.793674|S|200|28.63|0|200
C|ZALT|20240711|15:45:01.920491|S|71|28.57|0|71
C|ZAPP|20240711|09:39:17.700132|E|10|10.25|0|10
C|ZAPP|20240711|09:39:18.185109|E|90|10.25|0|90
C|ZAPP|20240711|09:39:21.462649|S|5|10.18|0|5
C|ZAPP|20240711|09:39:21.465456|S|1|10.17|0|1
C|ZAPP|20240711|09:40:10.804499|E|100|10.01|0|100
C|ZAPP|20240711|09:46:47.223307|S|6|10.34|0|6
C|ZAPP|20240711|09:55:52.880801|S|3|9.36|0|3
C|ZAPP|20240711|09:56:44.104472|S|3|9.14|0|3
C|ZAPP|20240711|09:56:44.104480|S|2|9.14|0|2
C|ZAPP|20240711|10:06:13.857420|E|1|9.06|0|1
C|ZAPP|20240711|10:16:25.576263|E|100|9.18|0|100
C|ZAPP|20240711|10:46:50.700196|S|3|8.7|0|3
C|ZAPP|20240711|11:08:41.733834|S|4|8.55|0|4
C|ZAPP|20240711|12:08:16.951674|S|6|8.35|0|6
C|ZAPP|20240711|12:21:22.888373|E|93|8.32|0|93
C|ZAPP|20240711|12:21:22.888373|E|7|8.32|0|7
C|ZAPP|20240711|13:42:40.744493|S|7|8.84|0|7
C|ZAPP|20240711|13:48:56.252214|S|3|8.63|0|3
C|ZAPP|20240711|14:06:03.096628|S|1|8.65|0|1
C|ZAPP|20240711|14:41:33.651465|S|3|9.9|0|3
C|ZAPP|20240711|15:12:30.209173|E|40|9.51|0|40
C|ZAPP|20240711|15:58:13.065428|S|1|9.28|0|1
C|ZBH|20240711|10:01:46.431940|S|100|107.92|0|100
C|ZBH|20240711|12:22:53.866274|S|10|108.87|0|10
C|ZBH|20240711|13:39:20.925882|S|100|108.96|0|100
C|ZBH|20240711|13:50:16.350325|S|48|108.89|0|48
C|ZBH|20240711|14:19:29.953518|S|11|108.73|0|11
C|ZBH|20240711|14:30:56.554973|S|6|108.69|0|6
C|ZBH|20240711|15:16:20.453032|S|28|108.24|0|28
C|ZBH|20240711|15:16:20.453032|S|48|108.22|0|48
C|ZBH|20240711|15:17:50.529010|S|41|108.22|0|41
C|ZBH|20240711|15:50:11.436257|S|48|108.42|0|48
C|ZBH|20240711|15:55:01.035508|S|9|108.14|0|9
C|ZBH|20240711|15:57:21.431401|S|1|108.2|0|1
C|ZBH|20240711|15:59:45.712195|S|100|108.14|0|100
C|ZBRA|20240711|13:19:23.064805|S|5|329.97|0|5
C|ZBRA|20240711|13:29:45.342493|S|1|330.39|0|1
C|ZBRA|20240711|15:31:35.486972|S|1|329.19|0|1
C|ZBRA|20240711|15:54:50.092298|S|20|329.35|0|20
C|ZBRA|20240711|15:55:00.364220|S|100|328.65|0|100
C|ZBRA|20240711|15:55:00.365537|S|100|328.48|0|100
C|ZBRA|20240711|15:55:25.813982|S|20|328.68|0|20
C|ZCAR|20240711|11:39:27.064132|S|500|.172|0|500
C|ZD|20240711|09:51:19.901142|S|52|47.38|0|52
C|ZD|20240711|09:51:19.901142|S|24|47.35|0|24
C|ZD|20240711|09:51:19.901142|S|24|47.36|0|24
C|ZD|20240711|10:25:10.502692|S|32|47.32|0|32
C|ZD|20240711|10:25:10.502699|S|16|47.32|0|16
C|ZD|20240711|10:25:10.502734|S|100|47.32|0|100
C|ZD|20240711|10:25:10.502751|S|52|47.32|0|52
C|ZD|20240711|10:39:45.961444|S|97|47.12|0|97
C|ZD|20240711|10:50:25.886854|S|156|46.97|0|156
C|ZD|20240711|10:50:25.887547|S|284|46.92|0|284
C|ZD|20240711|10:50:25.888079|S|60|46.92|0|60
C|ZD|20240711|10:51:01.479611|S|100|46.9|0|100
C|ZD|20240711|13:13:47.938589|S|84|47.24|0|84
C|ZD|20240711|13:13:47.938589|S|16|47.22|0|16
C|ZD|20240711|13:13:47.941715|S|16|47.24|0|16
C|ZETA|20240711|09:34:58.724622|S|1|16.86|0|1
C|ZETA|20240711|11:04:01.800307|S|5|17.12|0|5
C|ZETA|20240711|11:09:16.724458|S|4|17.17|0|4
C|ZETA|20240711|15:30:39.751480|S|100|17.11|0|100
C|ZETA|20240711|15:33:12.048108|S|6|17.12|0|6
C|ZETA|20240711|15:33:12.048108|S|63|17.12|0|63
C|ZETA|20240711|15:38:56.438775|S|100|17.19|0|100
C|ZETA|20240711|15:38:56.711959|S|100|17.19|0|100
C|ZETA|20240711|15:42:56.320600|S|100|17.18|0|100
C|ZETA|20240711|15:42:59.163620|S|100|17.18|0|100
C|ZETA|20240711|15:43:10.360242|S|100|17.18|0|100
C|ZETA|20240711|15:44:08.275491|S|100|17.18|0|100
C|ZETA|20240711|15:45:32.452087|S|100|17.19|0|100
C|ZETA|20240711|15:45:34.236520|S|21|17.19|0|21
C|ZETA|20240711|15:45:58.472629|S|100|17.2|0|100
C|ZETA|20240711|15:46:02.869457|S|100|17.2|0|100
C|ZETA|20240711|15:47:52.011556|S|1|17.19|0|1
C|ZETA|20240711|15:48:17.697641|S|7|17.21|0|7
C|ZETA|20240711|15:49:49.235745|S|100|17.21|0|100
C|ZETA|20240711|15:49:49.240909|S|6|17.21|0|6
C|ZETA|20240711|15:50:06.636727|S|1|17.19|0|1
C|ZETA|20240711|15:50:06.636727|S|1|17.19|0|1
C|ZETA|20240711|15:50:07.294642|S|100|17.19|0|100
C|ZETA|20240711|15:50:07.302472|S|100|17.19|0|100
C|ZETA|20240711|15:50:07.453327|S|100|17.19|0|100
C|ZETA|20240711|15:50:07.974834|S|100|17.19|0|100
C|ZETA|20240711|15:50:23.985981|S|100|17.19|0|100
C|ZETA|20240711|15:50:23.987244|S|100|17.19|0|100
C|ZETA|20240711|15:50:24.494093|S|100|17.19|0|100
C|ZETA|20240711|15:50:24.498246|S|100|17.19|0|100
C|ZETA|20240711|15:50:24.508279|S|100|17.19|0|100
C|ZETA|20240711|15:50:35.260705|S|100|17.19|0|100
C|ZETA|20240711|15:50:35.273113|S|100|17.19|0|100
C|ZETA|20240711|15:50:35.940481|S|100|17.19|0|100
C|ZETA|20240711|15:50:38.181667|S|100|17.19|0|100
C|ZETA|20240711|15:51:19.081472|S|100|17.19|0|100
C|ZETA|20240711|15:51:19.304200|S|100|17.19|0|100
C|ZETA|20240711|15:51:19.781194|S|100|17.19|0|100
C|ZETA|20240711|15:51:58.575160|S|100|17.19|0|100
C|ZETA|20240711|15:51:58.585482|S|100|17.19|0|100
C|ZETA|20240711|15:52:08.354226|S|24|17.19|0|24
C|ZETA|20240711|15:52:08.354227|S|76|17.19|0|76
C|ZETA|20240711|15:52:09.993520|S|100|17.19|0|100
C|ZETA|20240711|15:52:10.044103|S|100|17.19|0|100
C|ZETA|20240711|15:52:11.131367|S|100|17.19|0|100
C|ZETA|20240711|15:52:11.312843|S|100|17.19|0|100
C|ZETA|20240711|15:52:12.561904|S|100|17.19|0|100
C|ZETA|20240711|15:53:54.273633|S|99|17.24|0|99
C|ZETA|20240711|15:54:44.999056|S|99|17.22|0|99
C|ZETA|20240711|15:55:01.484601|S|100|17.22|0|100
C|ZETA|20240711|15:55:15.802610|S|100|17.23|0|100
C|ZETA|20240711|15:55:18.300252|S|100|17.24|0|100
C|ZETA|20240711|15:55:28.729136|S|100|17.25|0|100
C|ZETA|20240711|15:55:28.743191|S|40|17.25|0|40
C|ZETA|20240711|15:55:32.585773|S|70|17.25|0|70
C|ZETA|20240711|15:55:32.585864|S|30|17.25|0|30
C|ZETA|20240711|15:55:41.782681|S|100|17.23|0|100
C|ZETA|20240711|15:56:37.184182|S|43|17.23|0|43
C|ZETA|20240711|15:57:37.410661|S|6|17.23|0|6
C|ZETA|20240711|15:57:37.410661|S|7|17.23|0|7
C|ZETA|20240711|15:57:38.760359|S|100|17.24|0|100
C|ZETA|20240711|15:57:40.945485|S|100|17.24|0|100
C|ZETA|20240711|15:57:40.956498|S|100|17.24|0|100
C|ZETA|20240711|15:58:00.172154|S|97|17.24|0|97
C|ZETA|20240711|15:58:01.540623|S|17|17.24|0|17
C|ZETA|20240711|15:58:17.558654|S|1|17.23|0|1
C|ZETA|20240711|15:58:17.559664|S|100|17.23|0|100
C|ZETA|20240711|15:58:18.279741|S|100|17.23|0|100
C|ZETA|20240711|15:58:18.281444|S|100|17.23|0|100
C|ZETA|20240711|15:58:19.036126|S|6|17.23|0|6
C|ZETA|20240711|15:58:32.994753|S|38|17.23|0|38
C|ZETA|20240711|15:58:38.701903|S|69|17.22|0|69
C|ZETA|20240711|15:58:42.386827|S|69|17.22|0|69
C|ZETA|20240711|15:58:42.386827|S|31|17.22|0|31
C|ZETA|20240711|15:58:42.911399|S|31|17.22|0|31
C|ZETA|20240711|15:59:30.275589|S|100|17.22|0|100
C|ZETA|20240711|15:59:40.487141|S|73|17.25|0|73
C|ZETA|20240711|15:59:45.271614|S|100|17.25|0|100
C|ZETA|20240711|15:59:45.288474|S|100|17.25|0|100
C|ZETA|20240711|15:59:45.316899|S|100|17.25|0|100
C|ZETA|20240711|15:59:45.346017|S|100|17.25|0|100
C|ZETA|20240711|15:59:46.036665|S|84|17.25|0|84
C|ZETA|20240711|15:59:47.054981|S|13|17.25|0|13
C|ZETA|20240711|15:59:54.048677|S|12|17.23|0|12
C|ZEUS|20240711|12:31:37.385811|S|10|43.71|0|10
C|ZEUS|20240711|15:52:14.314921|S|45|44.33|0|45
C|ZEUS|20240711|15:53:30.050857|S|10|44.24|0|10
C|ZEUS|20240711|15:55:53.704222|S|10|44.25|0|10
C|ZEUS|20240711|15:59:37.523412|S|2|44.24|0|2
C|ZEUS|20240711|15:59:39.415531|S|2|44.24|0|2
C|ZG|20240711|09:31:16.742712|S|100|47.6|0|100
C|ZG|20240711|09:31:32.523080|S|4|47.77|0|4
C|ZG|20240711|09:31:32.523117|S|96|47.77|0|96
C|ZG|20240711|15:30:56.012147|S|30|48|0|30
C|ZG|20240711|15:50:27.141771|S|28|48.17|0|28
C|ZG|20240711|15:55:02.516048|S|4|48.09|0|4
C|ZG|20240711|15:58:02.028064|S|84|48.4|0|84
C|ZG|20240711|15:58:02.028090|S|28|48.4|0|28
C|ZG|20240711|15:58:02.028136|S|32|48.4|0|32
C|ZG|20240711|15:58:02.028298|S|56|48.4|0|56
C|ZG|20240711|15:59:16.815480|S|75|48.4|0|75
C|ZG|20240711|15:59:53.121369|S|30|48.39|0|30
C|ZGN|20240711|15:59:15.756260|S|18|11.26|0|18
C|ZH|20240711|09:30:01.830306|S|1|3.2|0|1
C|ZH|20240711|09:47:15.179329|S|1|3.22|0|1
C|ZH|20240711|11:32:27.465522|S|90|3.37|0|90
C|ZH|20240711|15:48:41.529513|S|16|3.3|0|16
C|ZH|20240711|15:49:13.906755|S|100|3.28|0|100
C|ZH|20240711|15:51:07.624468|S|100|3.285|0|100
C|ZH|20240711|15:59:23.830914|S|15|3.295|0|15
C|ZI|20240711|09:31:07.405581|S|100|11.54|0|100
C|ZI|20240711|09:32:09.939560|S|800|11.67|0|800
C|ZI|20240711|09:39:07.024253|S|62|11.56|0|62
C|ZI|20240711|09:46:05.178664|S|6|11.65|0|6
C|ZI|20240711|10:01:46.454656|S|12|11.77|0|12
C|ZI|20240711|10:16:09.921599|S|100|11.74|0|100
C|ZI|20240711|10:22:15.676637|S|100|11.75|0|100
C|ZI|20240711|10:22:57.791460|S|100|11.75|0|100
C|ZI|20240711|10:24:22.533903|S|100|11.74|0|100
C|ZI|20240711|10:26:02.625474|S|100|11.74|0|100
C|ZI|20240711|10:26:41.438660|S|98|11.73|0|98
C|ZI|20240711|10:35:38.358559|S|49|11.8|0|49
C|ZI|20240711|10:35:38.358559|S|22|11.8|0|22
C|ZI|20240711|10:39:00.055295|S|1|11.78|0|1
C|ZI|20240711|10:41:03.436119|S|100|11.78|0|100
C|ZI|20240711|10:49:03.184889|S|20|11.78|0|20
C|ZI|20240711|10:50:32.128801|S|20|11.78|0|20
C|ZI|20240711|10:50:48.440674|S|3|11.79|0|3
C|ZI|20240711|10:53:30.781112|S|87|11.77|0|87
C|ZI|20240711|10:55:40.216390|S|2|11.76|0|2
C|ZI|20240711|11:09:05.757788|S|100|11.73|0|100
C|ZI|20240711|11:20:30.285345|S|100|11.75|0|100
C|ZI|20240711|11:26:43.515120|S|81|11.69|0|81
C|ZI|20240711|11:51:14.774196|S|27|11.65|0|27
C|ZI|20240711|11:58:59.884273|S|5|11.65|0|5
C|ZI|20240711|12:02:50.331596|S|2|11.63|0|2
C|ZI|20240711|12:03:59.780140|S|6|11.62|0|6
C|ZI|20240711|12:03:59.935305|S|100|11.64|0|100
C|ZI|20240711|12:03:59.967637|S|100|11.64|0|100
C|ZI|20240711|12:03:59.998778|S|100|11.64|0|100
C|ZI|20240711|12:04:00.580615|S|100|11.64|0|100
C|ZI|20240711|12:04:00.676184|S|100|11.64|0|100
C|ZI|20240711|12:04:02.490876|S|100|11.64|0|100
C|ZI|20240711|12:06:05.197726|S|100|11.65|0|100
C|ZI|20240711|12:08:49.050618|S|200|11.66|0|200
C|ZI|20240711|12:10:19.802673|S|50|11.67|0|50
C|ZI|20240711|12:10:47.164303|S|122|11.69|0|122
C|ZI|20240711|12:12:47.704898|S|2|11.67|0|2
C|ZI|20240711|12:21:42.329593|S|1|11.6|0|1
C|ZI|20240711|12:24:57.657436|S|100|11.61|0|100
C|ZI|20240711|12:28:28.267062|S|82|11.61|0|82
C|ZI|20240711|12:29:08.820623|S|80|11.61|0|80
C|ZI|20240711|12:33:02.162630|S|31|11.63|0|31
C|ZI|20240711|12:35:23.070823|S|100|11.66|0|100
C|ZI|20240711|12:35:23.805324|S|100|11.66|0|100
C|ZI|20240711|12:35:33.122641|S|97|11.66|0|97
C|ZI|20240711|12:39:16.525540|S|100|11.71|0|100
C|ZI|20240711|12:43:55.712122|S|2|11.69|0|2
C|ZI|20240711|12:43:55.712133|S|1|11.69|0|1
C|ZI|20240711|12:48:16.072473|S|2|11.68|0|2
C|ZI|20240711|12:50:32.550902|S|2|11.68|0|2
C|ZI|20240711|12:50:32.550902|S|2|11.68|0|2
C|ZI|20240711|12:50:32.550913|S|1|11.68|0|1
C|ZI|20240711|12:53:36.570183|S|2|11.67|0|2
C|ZI|20240711|13:01:02.269658|S|100|11.73|0|100
C|ZI|20240711|13:01:02.834102|S|100|11.73|0|100
C|ZI|20240711|13:01:17.187653|S|100|11.73|0|100
C|ZI|20240711|13:08:48.668636|S|45|11.74|0|45
C|ZI|20240711|13:11:57.164908|S|100|11.74|0|100
C|ZI|20240711|13:11:58.391447|S|45|11.74|0|45
C|ZI|20240711|13:19:49.376872|S|30|11.74|0|30
C|ZI|20240711|13:25:18.761170|S|7|11.73|0|7
C|ZI|20240711|13:37:15.048506|S|100|11.7|0|100
C|ZI|20240711|13:43:41.665665|S|100|11.69|0|100
C|ZI|20240711|13:47:50.981801|S|1|11.68|0|1
C|ZI|20240711|13:47:50.981801|S|9|11.68|0|9
C|ZI|20240711|14:02:54.792016|S|100|11.66|0|100
C|ZI|20240711|14:03:12.377420|S|6|11.64|0|6
C|ZI|20240711|14:19:06.974215|S|46|11.66|0|46
C|ZI|20240711|14:25:33.455168|S|41|11.68|0|41
C|ZI|20240711|14:25:37.520662|S|64|11.67|0|64
C|ZI|20240711|14:44:02.818052|S|6|11.81|0|6
C|ZI|20240711|14:48:36.590505|S|15|11.82|0|15
C|ZI|20240711|14:48:36.600293|S|100|11.81|0|100
C|ZI|20240711|14:53:47.727407|S|4|11.8|0|4
C|ZI|20240711|14:59:43.120954|S|4|11.8|0|4
C|ZI|20240711|15:01:19.399569|S|100|11.8|0|100
C|ZI|20240711|15:11:59.133246|S|5|11.79|0|5
C|ZI|20240711|15:13:06.404564|S|1|11.78|0|1
C|ZI|20240711|15:13:06.404564|S|1|11.78|0|1
C|ZI|20240711|15:15:53.374584|S|1|11.81|0|1
C|ZI|20240711|15:18:42.614798|S|100|11.83|0|100
C|ZI|20240711|15:22:10.388634|S|11|11.77|0|11
C|ZI|20240711|15:22:17.178955|S|10|11.78|0|10
C|ZI|20240711|15:24:20.735776|S|15|11.8|0|15
C|ZI|20240711|15:29:14.906736|S|4|11.82|0|4
C|ZI|20240711|15:31:38.061777|S|1|11.85|0|1
C|ZI|20240711|15:31:38.061777|S|1|11.85|0|1
C|ZI|20240711|15:32:44.628100|S|1|11.86|0|1
C|ZI|20240711|15:32:44.696855|S|171|11.84|0|171
C|ZI|20240711|15:32:44.696855|S|1|11.84|0|1
C|ZI|20240711|15:33:57.169477|S|1|11.85|0|1
C|ZI|20240711|15:37:31.612416|S|100|11.85|0|100
C|ZI|20240711|15:38:35.975447|S|67|11.86|0|67
C|ZI|20240711|15:38:37.760323|S|1|11.86|0|1
C|ZI|20240711|15:39:33.120091|S|1|11.86|0|1
C|ZI|20240711|15:40:44.207875|S|1|11.86|0|1
C|ZI|20240711|15:43:01.738886|S|600|11.85|0|600
C|ZI|20240711|15:43:01.738886|S|1|11.85|0|1
C|ZI|20240711|15:43:01.738887|S|398|11.85|0|398
C|ZI|20240711|15:43:01.738887|S|200|11.85|0|200
C|ZI|20240711|15:43:01.738887|S|1|11.85|0|1
C|ZI|20240711|15:43:33.360413|S|42|11.86|0|42
C|ZI|20240711|15:43:33.361634|S|58|11.86|0|58
C|ZI|20240711|15:43:33.361634|S|42|11.86|0|42
C|ZI|20240711|15:43:33.932351|S|100|11.86|0|100
C|ZI|20240711|15:43:33.932351|S|58|11.86|0|58
C|ZI|20240711|15:43:34.026032|S|142|11.86|0|142
C|ZI|20240711|15:43:34.026032|S|58|11.86|0|58
C|ZI|20240711|15:43:34.157735|S|142|11.86|0|142
C|ZI|20240711|15:43:34.157735|S|58|11.86|0|58
C|ZI|20240711|15:43:34.207490|S|142|11.86|0|142
C|ZI|20240711|15:43:34.207490|S|58|11.86|0|58
C|ZI|20240711|15:43:34.260997|S|142|11.86|0|142
C|ZI|20240711|15:43:34.260997|S|58|11.86|0|58
C|ZI|20240711|15:43:36.493654|S|58|11.86|0|58
C|ZI|20240711|15:43:36.493654|S|142|11.86|0|142
C|ZI|20240711|15:43:37.063787|S|142|11.86|0|142
C|ZI|20240711|15:43:37.063787|S|58|11.86|0|58
C|ZI|20240711|15:43:37.329547|S|142|11.86|0|142
C|ZI|20240711|15:43:37.329547|S|58|11.86|0|58
C|ZI|20240711|15:43:38.037856|S|142|11.86|0|142
C|ZI|20240711|15:43:38.037857|S|58|11.86|0|58
C|ZI|20240711|15:43:51.776299|S|200|11.85|0|200
C|ZI|20240711|15:44:15.820930|S|3|11.85|0|3
C|ZI|20240711|15:44:40.767122|S|197|11.85|0|197
C|ZI|20240711|15:49:20.496001|S|200|11.85|0|200
C|ZI|20240711|15:50:06.029911|S|4|11.845|0|4
C|ZI|20240711|15:50:11.971779|S|4|11.845|0|4
C|ZI|20240711|15:50:24.098035|S|2|11.86|0|2
C|ZI|20240711|15:50:59.544347|S|13|11.86|0|13
C|ZI|20240711|15:54:44.776246|S|5|11.87|0|5
C|ZI|20240711|15:55:20.857933|S|313|11.88|0|313
C|ZI|20240711|15:55:50.448499|S|200|11.88|0|200
C|ZI|20240711|15:56:05.429360|S|100|11.88|0|100
C|ZI|20240711|15:57:11.431074|S|200|11.88|0|200
C|ZI|20240711|15:57:53.010249|S|5|11.87|0|5
C|ZI|20240711|15:57:56.418493|S|100|11.88|0|100
C|ZI|20240711|15:57:59.074433|S|100|11.88|0|100
C|ZI|20240711|15:58:07.922225|S|300|11.87|0|300
C|ZI|20240711|15:58:07.922225|S|100|11.87|0|100
C|ZI|20240711|15:58:22.739354|S|21|11.86|0|21
C|ZI|20240711|15:58:34.030774|S|8|11.865|0|8
C|ZI|20240711|15:58:37.415317|S|100|11.87|0|100
C|ZI|20240711|15:58:38.022912|S|700|11.87|0|700
C|ZI|20240711|15:58:46.830334|S|4|11.865|0|4
C|ZI|20240711|15:58:52.842312|S|100|11.87|0|100
C|ZI|20240711|15:58:55.186669|S|100|11.87|0|100
C|ZI|20240711|15:59:29.615707|S|200|11.89|0|200
C|ZI|20240711|15:59:30.521960|S|200|11.89|0|200
C|ZI|20240711|15:59:40.077942|S|40|11.885|0|40
C|ZI|20240711|15:59:40.769865|S|39|11.885|0|39
C|ZI|20240711|15:59:41.612610|S|121|11.885|0|121
C|ZI|20240711|15:59:41.612611|S|79|11.89|0|79
C|ZI|20240711|15:59:42.692765|S|200|11.885|0|200
C|ZI|20240711|15:59:42.708857|S|100|11.885|0|100
C|ZI|20240711|15:59:42.723948|S|5|11.885|0|5
C|ZI|20240711|15:59:44.175883|S|31|11.885|0|31
C|ZI|20240711|15:59:49.366262|S|30|11.88|0|30
C|ZI|20240711|15:59:50.286250|S|4|11.87|0|4
C|ZI|20240711|15:59:50.408834|S|25|11.87|0|25
C|ZI|20240711|15:59:50.408834|S|65|11.87|0|65
C|ZIG|20240711|12:32:30.135878|S|69|37.07|0|69
C|ZIG|20240711|14:35:10.352701|S|167|37.23|0|167
C|ZIM|20240711|09:30:04.104644|S|100|18.51|0|100
C|ZIM|20240711|09:30:32.958116|S|50|18.51|0|50
C|ZIM|20240711|09:30:34.843993|S|100|18.51|0|100
C|ZIM|20240711|09:31:22.436975|S|100|18.19|0|100
C|ZIM|20240711|09:31:22.437037|S|100|18.19|0|100
C|ZIM|20240711|09:32:37.181222|S|11|18.15|0|11
C|ZIM|20240711|09:39:30.476449|S|3|18.06|0|3
C|ZIM|20240711|09:40:14.466119|S|2|18.05|0|2
C|ZIM|20240711|09:55:19.267297|S|15|18.04|0|15
C|ZIM|20240711|10:07:18.834990|S|3|18.11|0|3
C|ZIM|20240711|10:07:35.695919|S|3|18.14|0|3
C|ZIM|20240711|10:07:35.696134|S|1|18.14|0|1
C|ZIM|20240711|10:35:59.233700|S|16|18.24|0|16
C|ZIM|20240711|11:04:26.641199|S|6|18.045|0|6
C|ZIM|20240711|11:04:26.641394|S|94|18.05|0|94
C|ZIM|20240711|11:07:00.526862|S|100|18.075|0|100
C|ZIM|20240711|11:07:45.781394|S|100|18.075|0|100
C|ZIM|20240711|11:09:57.444097|S|6|18.12|0|6
C|ZIM|20240711|11:10:19.349673|S|18|18.12|0|18
C|ZIM|20240711|11:10:19.349711|S|1|18.12|0|1
C|ZIM|20240711|11:10:19.349712|S|1|18.12|0|1
C|ZIM|20240711|11:10:19.349714|S|74|18.12|0|74
C|ZIM|20240711|11:12:54.571387|S|85|18.115|0|85
C|ZIM|20240711|11:19:10.659033|S|100|18.105|0|100
C|ZIM|20240711|11:19:10.659110|S|100|18.105|0|100
C|ZIM|20240711|11:19:28.785705|S|100|18.105|0|100
C|ZIM|20240711|11:21:29.617215|S|100|18.075|0|100
C|ZIM|20240711|11:25:20.552434|S|100|18.025|0|100
C|ZIM|20240711|11:25:20.552498|S|100|18.025|0|100
C|ZIM|20240711|11:25:20.552554|S|100|18.025|0|100
C|ZIM|20240711|11:25:20.552609|S|100|18.025|0|100
C|ZIM|20240711|11:25:20.552663|S|100|18.025|0|100
C|ZIM|20240711|11:26:39.230422|S|200|18|0|200
C|ZIM|20240711|11:31:15.163291|S|3|18.055|0|3
C|ZIM|20240711|11:31:15.163360|S|100|18.06|0|100
C|ZIM|20240711|11:39:58.954103|S|100|18.01|0|100
C|ZIM|20240711|11:50:15.474972|S|100|18.005|0|100
C|ZIM|20240711|11:52:34.264589|S|100|17.98|0|100
C|ZIM|20240711|11:57:13.997682|S|2|17.965|0|2
C|ZIM|20240711|11:57:13.998361|S|98|17.97|0|98
C|ZIM|20240711|12:04:04.848653|S|1|18|0|1
C|ZIM|20240711|12:04:05.043645|S|18|18|0|18
C|ZIM|20240711|12:04:05.103776|S|1|18|0|1
C|ZIM|20240711|12:04:05.151088|S|18|18|0|18
C|ZIM|20240711|12:04:05.152614|S|1|18|0|1
C|ZIM|20240711|12:04:12.202085|S|100|18|0|100
C|ZIM|20240711|12:04:12.202085|S|61|18|0|61
C|ZIM|20240711|12:12:30.789440|S|100|18.06|0|100
C|ZIM|20240711|12:24:16.410582|S|14|17.995|0|14
C|ZIM|20240711|12:24:16.410639|S|17|17.995|0|17
C|ZIM|20240711|12:24:16.410653|S|69|17.995|0|69
C|ZIM|20240711|12:29:19.120122|S|6|17.835|0|6
C|ZIM|20240711|12:29:19.120381|S|15|17.835|0|15
C|ZIM|20240711|12:29:20.098963|S|6|17.85|0|6
C|ZIM|20240711|12:35:32.213205|S|100|17.895|0|100
C|ZIM|20240711|12:52:51.288432|S|1|17.95|0|1
C|ZIM|20240711|12:55:17.810711|S|12|17.935|0|12
C|ZIM|20240711|12:55:17.810738|S|88|17.935|0|88
C|ZIM|20240711|13:45:12.888029|S|12|17.655|0|12
C|ZIM|20240711|13:45:12.888529|S|1|17.655|0|1
C|ZIM|20240711|13:45:22.719882|S|187|17.655|0|187
C|ZIM|20240711|13:51:49.795054|S|100|17.715|0|100
C|ZIM|20240711|13:57:38.885068|S|2|17.775|0|2
C|ZIM|20240711|14:02:06.668286|S|2|17.705|0|2
C|ZIM|20240711|14:02:06.668363|S|98|17.71|0|98
C|ZIM|20240711|14:04:50.547954|S|4|17.74|0|4
C|ZIM|20240711|14:23:28.961431|S|100|17.85|0|100
C|ZIM|20240711|14:29:57.533589|S|5|17.81|0|5
C|ZIM|20240711|14:30:20.467285|S|95|17.81|0|95
C|ZIM|20240711|14:36:09.113162|S|1|17.83|0|1
C|ZIM|20240711|14:36:09.113228|S|99|17.83|0|99
C|ZIM|20240711|14:48:00.611253|S|2|17.84|0|2
C|ZIM|20240711|14:48:00.611317|S|98|17.84|0|98
C|ZIM|20240711|14:59:34.774493|S|1|17.85|0|1
C|ZIM|20240711|15:06:03.362961|S|1|17.885|0|1
C|ZIM|20240711|15:10:03.409568|S|100|17.885|0|100
C|ZIM|20240711|15:10:03.409874|S|100|17.885|0|100
C|ZIM|20240711|15:10:15.882791|S|100|17.885|0|100
C|ZIM|20240711|15:10:15.882852|S|100|17.885|0|100
C|ZIM|20240711|15:10:15.882910|S|100|17.885|0|100
C|ZIM|20240711|15:10:15.882964|S|100|17.885|0|100
C|ZIM|20240711|15:12:58.553041|S|100|17.855|0|100
C|ZIM|20240711|15:13:05.734312|S|3|17.86|0|3
C|ZIM|20240711|15:13:05.734353|S|100|17.86|0|100
C|ZIM|20240711|15:13:05.734420|S|97|17.86|0|97
C|ZIM|20240711|15:13:43.286635|S|93|17.85|0|93
C|ZIM|20240711|15:14:36.614418|S|95|17.84|0|95
C|ZIM|20240711|15:19:47.707123|S|100|17.915|0|100
C|ZIM|20240711|15:20:04.035252|S|3|17.915|0|3
C|ZIM|20240711|15:20:07.043642|S|100|17.915|0|100
C|ZIM|20240711|15:20:07.043707|S|100|17.915|0|100
C|ZIM|20240711|15:20:07.044219|S|97|17.915|0|97
C|ZIM|20240711|15:20:07.044220|S|3|17.915|0|3
C|ZIM|20240711|15:21:56.803730|S|2|17.91|0|2
C|ZIM|20240711|15:27:55.984903|S|100|17.875|0|100
C|ZIM|20240711|15:27:55.984975|S|100|17.88|0|100
C|ZIM|20240711|15:28:40.675132|S|21|17.87|0|21
C|ZIM|20240711|15:28:40.675151|S|1|17.87|0|1
C|ZIM|20240711|15:28:40.675151|S|52|17.87|0|52
C|ZIM|20240711|15:29:29.424449|S|39|17.85|0|39
C|ZIM|20240711|15:29:29.424449|S|39|17.85|0|39
C|ZIM|20240711|15:29:29.424449|S|38|17.85|0|38
C|ZIM|20240711|15:29:29.424450|S|39|17.85|0|39
C|ZIM|20240711|15:30:31.139407|E|5|17.84|0|5
C|ZIM|20240711|15:30:31.139407|E|100|17.84|0|100
C|ZIM|20240711|15:31:19.225329|S|100|17.845|0|100
C|ZIM|20240711|15:31:19.225329|S|100|17.845|0|100
C|ZIM|20240711|15:31:19.225329|S|36|17.845|0|36
C|ZIM|20240711|15:31:19.225344|S|22|17.845|0|22
C|ZIM|20240711|15:31:19.225344|S|42|17.845|0|42
C|ZIM|20240711|15:31:19.225344|S|178|17.845|0|178
C|ZIM|20240711|15:31:19.225393|S|22|17.845|0|22
C|ZIM|20240711|15:31:19.225493|S|21|17.85|0|21
C|ZIM|20240711|15:31:19.225988|S|17|17.85|0|17
C|ZIM|20240711|15:31:19.225988|S|39|17.85|0|39
C|ZIM|20240711|15:31:19.225988|S|39|17.85|0|39
C|ZIM|20240711|15:31:19.225989|S|20|17.85|0|20
C|ZIM|20240711|15:32:21.368926|S|100|17.845|0|100
C|ZIM|20240711|15:32:21.369005|S|100|17.845|0|100
C|ZIM|20240711|15:34:02.321221|S|69|17.88|0|69
C|ZIM|20240711|15:35:56.486451|S|100|17.87|0|100
C|ZIM|20240711|15:35:57.298817|S|200|17.87|0|200
C|ZIM|20240711|15:39:03.440631|S|100|17.95|0|100
C|ZIM|20240711|15:42:41.902857|S|42|17.92|0|42
C|ZIM|20240711|15:42:41.903347|S|21|17.92|0|21
C|ZIM|20240711|15:42:41.906571|S|52|17.92|0|52
C|ZIM|20240711|15:42:41.906571|S|7|17.92|0|7
C|ZIM|20240711|15:42:45.680715|S|18|17.91|0|18
C|ZIM|20240711|15:42:45.680716|S|50|17.91|0|50
C|ZIM|20240711|15:42:45.680716|S|30|17.91|0|30
C|ZIM|20240711|15:42:45.680716|S|2|17.91|0|2
C|ZIM|20240711|15:42:45.680769|S|16|17.91|0|16
C|ZIM|20240711|15:42:45.681636|S|60|17.91|0|60
C|ZIM|20240711|15:42:45.681636|S|32|17.91|0|32
C|ZIM|20240711|15:42:45.682028|S|4|17.91|0|4
C|ZIM|20240711|15:47:20.727302|S|30|17.89|0|30
C|ZIM|20240711|15:50:00.006365|S|100|17.86|0|100
C|ZIM|20240711|15:55:19.698687|S|100|17.85|0|100
C|ZIM|20240711|15:55:19.700763|S|28|17.85|0|28
C|ZIM|20240711|15:55:19.700816|S|72|17.85|0|72
C|ZIM|20240711|15:57:53.621618|S|100|17.89|0|100
C|ZIMV|20240711|15:56:34.416517|S|100|18.68|0|100
C|ZION|20240711|09:30:54.188048|S|2|46.22|0|2
C|ZION|20240711|09:46:00.796073|S|5|46.56|0|5
C|ZION|20240711|09:46:00.796139|S|5|46.56|0|5
C|ZION|20240711|09:46:00.796197|S|5|46.56|0|5
C|ZION|20240711|09:46:00.796254|S|5|46.56|0|5
C|ZION|20240711|09:46:00.796309|S|5|46.56|0|5
C|ZION|20240711|09:46:00.796365|S|5|46.56|0|5
C|ZION|20240711|09:46:00.796421|S|5|46.56|0|5
C|ZION|20240711|09:46:00.796478|S|5|46.56|0|5
C|ZION|20240711|09:46:00.796534|S|5|46.56|0|5
C|ZION|20240711|09:46:00.796591|S|5|46.56|0|5
C|ZION|20240711|09:50:38.660785|S|2|46.41|0|2
C|ZION|20240711|10:05:52.938178|S|1|46.82|0|1
C|ZION|20240711|10:24:57.953953|S|30|47.09|0|30
C|ZION|20240711|10:25:30.096397|S|30|47.04|0|30
C|ZION|20240711|10:25:41.557549|S|10|47.06|0|10
C|ZION|20240711|10:27:45.063769|S|10|47.035|0|10
C|ZION|20240711|10:42:33.456592|S|10|46.97|0|10
C|ZION|20240711|10:44:08.856037|S|10|46.92|0|10
C|ZION|20240711|10:44:40.966456|S|8|46.9|0|8
C|ZION|20240711|10:44:40.966751|S|2|46.9|0|2
C|ZION|20240711|10:44:40.966813|S|5|46.9|0|5
C|ZION|20240711|10:44:40.967036|S|5|46.9|0|5
C|ZION|20240711|10:48:24.155521|S|8|46.91|0|8
C|ZION|20240711|10:57:10.603961|S|5|46.91|0|5
C|ZION|20240711|10:57:10.604026|S|5|46.91|0|5
C|ZION|20240711|11:19:40.032164|S|20|46.8|0|20
C|ZION|20240711|11:23:05.866240|S|10|46.83|0|10
C|ZION|20240711|11:23:09.228443|S|10|46.84|0|10
C|ZION|20240711|11:23:09.228640|S|10|46.84|0|10
C|ZION|20240711|11:28:46.181910|S|10|46.87|0|10
C|ZION|20240711|11:28:46.182206|S|10|46.87|0|10
C|ZION|20240711|11:31:12.736173|S|4|47.01|0|4
C|ZION|20240711|11:42:07.749316|S|10|47.13|0|10
C|ZION|20240711|11:52:38.994252|S|20|47.09|0|20
C|ZION|20240711|11:56:04.070300|S|66|47.17|0|66
C|ZION|20240711|11:59:07.903060|S|10|47.06|0|10
C|ZION|20240711|12:11:42.270976|S|10|46.97|0|10
C|ZION|20240711|12:11:43.274509|S|10|46.97|0|10
C|ZION|20240711|12:18:15.518592|S|8|46.98|0|8
C|ZION|20240711|12:18:16.035739|S|8|46.99|0|8
C|ZION|20240711|12:55:52.087820|S|75|47.21|0|75
C|ZION|20240711|14:27:41.414326|S|3|47.58|0|3
C|ZION|20240711|14:38:59.045392|S|75|47.47|0|75
C|ZION|20240711|15:20:08.997391|S|1|47.42|0|1
C|ZION|20240711|15:54:42.120575|S|9|47.6|0|9
C|ZIP|20240711|12:26:37.874162|S|5|8.62|0|5
C|ZIP|20240711|13:15:45.582683|S|7|8.66|0|7
C|ZIP|20240711|13:19:42.736802|S|7|8.66|0|7
C|ZIP|20240711|15:27:31.518470|S|1|8.63|0|1
C|ZIP|20240711|15:48:20.547807|S|19|8.68|0|19
C|ZIP|20240711|15:48:21.138625|S|3|8.68|0|3
C|ZIP|20240711|15:50:01.040927|S|5|8.67|0|5
C|ZIP|20240711|15:54:50.030158|S|2|8.66|0|2
C|ZIVB|20240711|15:52:54.247367|S|100|23.86|0|100
C|ZJUL|20240711|12:07:49.795470|S|200|26.19|0|200
C|ZK|20240711|11:42:22.293832|S|10|18.88|0|10
C|ZK|20240711|12:50:59.014826|S|40|18.93|0|40
C|ZK|20240711|12:51:53.656123|S|139|18.93|0|139
C|ZKH|20240711|09:45:36.515052|S|90|3.74|0|90
C|ZKH|20240711|09:45:37.949099|S|10|3.74|0|10
C|ZKH|20240711|09:48:13.998495|S|30|3.74|0|30
C|ZKH|20240711|09:48:14.263176|S|60|3.74|0|60
C|ZKH|20240711|09:48:15.355069|S|10|3.74|0|10
C|ZKH|20240711|09:48:36.963557|S|90|3.73|0|90
C|ZKH|20240711|09:48:39.567913|S|10|3.73|0|10
C|ZLAB|20240711|10:19:35.746741|S|100|17.56|0|100
C|ZLAB|20240711|15:04:53.459508|S|100|17.61|0|100
C|ZLAB|20240711|15:08:51.284409|S|43|17.61|0|43
C|ZLAB|20240711|15:57:15.275603|S|100|17.9|0|100
C|ZLAB|20240711|15:57:42.229872|S|100|17.9|0|100
C|ZLAB|20240711|15:59:05.020317|S|86|17.91|0|86
C|ZLAB|20240711|15:59:08.447531|S|100|17.91|0|100
C|ZM|20240711|09:30:14.478012|S|11|56.36|0|11
C|ZM|20240711|09:30:14.478020|S|11|56.36|0|11
C|ZM|20240711|09:33:55.202973|S|10|56.63|0|10
C|ZM|20240711|09:33:55.202983|S|10|56.63|0|10
C|ZM|20240711|09:33:55.202984|S|50|56.63|0|50
C|ZM|20240711|09:33:55.202992|S|10|56.63|0|10
C|ZM|20240711|09:40:40.071552|S|75|57.05|0|75
C|ZM|20240711|09:40:40.072104|S|38|57.05|0|38
C|ZM|20240711|09:46:48.436201|S|75|57.08|0|75
C|ZM|20240711|09:46:48.475652|S|75|57.1|0|75
C|ZM|20240711|10:07:01.840407|S|75|57.09|0|75
C|ZM|20240711|10:16:15.236500|S|25|57.03|0|25
C|ZM|20240711|10:27:49.651433|S|25|56.92|0|25
C|ZM|20240711|10:43:28.691699|S|75|56.82|0|75
C|ZM|20240711|10:51:19.148310|S|2|56.87|0|2
C|ZM|20240711|12:00:11.274073|S|24|56.39|0|24
C|ZM|20240711|12:00:11.278538|S|1|56.39|0|1
C|ZM|20240711|12:26:41.064514|S|7|56.42|0|7
C|ZM|20240711|12:32:59.347563|S|75|56.63|0|75
C|ZM|20240711|12:37:51.289187|S|75|56.67|0|75
C|ZM|20240711|12:40:41.017816|S|13|56.71|0|13
C|ZM|20240711|14:27:44.969269|S|14|56.47|0|14
C|ZM|20240711|14:58:48.691528|S|7|56.63|0|7
C|ZM|20240711|15:02:44.727622|S|75|56.62|0|75
C|ZM|20240711|15:12:19.964356|S|85|56.615|0|85
C|ZM|20240711|15:18:34.954274|S|7|56.68|0|7
C|ZM|20240711|15:31:03.097294|S|1|56.59|0|1
C|ZM|20240711|15:40:12.810763|S|95|56.66|0|95
C|ZM|20240711|15:42:38.787294|S|3|56.66|0|3
C|ZM|20240711|15:44:31.785557|S|1|56.61|0|1
C|ZM|20240711|15:46:22.392256|S|1|56.62|0|1
C|ZM|20240711|15:50:53.037841|S|1|56.69|0|1
C|ZM|20240711|15:57:42.585335|S|75|56.6|0|75
C|ZM|20240711|15:58:28.703837|S|75|56.58|0|75
C|ZM|20240711|15:59:10.739345|S|47|56.59|0|47
C|ZM|20240711|15:59:26.934538|S|100|56.59|0|100
C|ZM|20240711|15:59:27.854077|S|100|56.59|0|100
C|ZM|20240711|15:59:52.682496|S|2|56.58|0|2
C|ZM|20240711|15:59:55.779448|S|3|56.57|0|3
C|ZNTL|20240711|11:09:59.573819|S|1|4.11|0|1
C|ZNTL|20240711|15:43:53.361900|S|1|4|0|1
C|ZNTL|20240711|15:50:08.581060|S|1|3.99|0|1
C|ZNTL|20240711|15:53:53.954924|S|1|3.99|0|1
C|ZNTL|20240711|15:54:45.083541|S|39|3.98|0|39
C|ZNTL|20240711|15:56:07.888039|S|39|3.99|0|39
C|ZNTL|20240711|15:57:49.727227|S|36|3.99|0|36
C|ZROZ|20240711|09:36:28.519543|S|100|76.75|0|100
C|ZROZ|20240711|09:47:28.314668|S|100|76.9|0|100
C|ZROZ|20240711|09:49:38.732090|S|100|76.98|0|100
C|ZROZ|20240711|13:02:02.189941|S|75|77|0|75
C|ZROZ|20240711|15:40:50.943810|S|100|76.65|0|100
C|ZS|20240711|09:33:20.708080|S|9|198.41|0|9
C|ZS|20240711|09:38:43.168142|S|1|201.57|0|1
C|ZS|20240711|10:04:35.414169|S|5|202.99|0|5
C|ZS|20240711|11:37:06.258170|S|24|196.48|0|24
C|ZS|20240711|11:40:01.003222|S|24|196.39|0|24
C|ZS|20240711|11:56:41.529418|S|1|196.87|0|1
C|ZS|20240711|13:42:19.638049|S|100|194.9|0|100
C|ZS|20240711|14:28:27.221961|S|24|194.99|0|24
C|ZSL|20240711|09:40:30.198256|S|1448|9.72|0|1448
C|ZSL|20240711|10:44:21.087612|S|702|9.67|0|702
C|ZSL|20240711|11:50:48.946609|S|100|9.625|0|100
C|ZSL|20240711|13:20:29.783187|S|300|9.69|0|300
C|ZTO|20240711|10:06:23.702742|S|8|20.46|0|8
C|ZTO|20240711|10:17:36.346721|S|2|20.41|0|2
C|ZTO|20240711|10:17:36.346721|S|2|20.41|0|2
C|ZTO|20240711|10:18:04.961019|S|1|20.41|0|1
C|ZTO|20240711|10:19:31.810821|S|4|20.42|0|4
C|ZTO|20240711|10:24:11.769668|S|4|20.365|0|4
C|ZTO|20240711|10:25:32.241473|S|5|20.36|0|5
C|ZTO|20240711|10:27:02.178846|S|4|20.37|0|4
C|ZTO|20240711|10:27:02.178846|S|3|20.37|0|3
C|ZTO|20240711|10:27:28.919593|S|8|20.4|0|8
C|ZTO|20240711|10:37:19.388344|S|4|20.44|0|4
C|ZTO|20240711|10:37:19.388344|S|2|20.44|0|2
C|ZTO|20240711|10:42:22.696879|S|100|20.43|0|100
C|ZTO|20240711|10:42:51.360364|S|16|20.45|0|16
C|ZTO|20240711|10:52:02.849045|S|4|20.46|0|4
C|ZTO|20240711|12:03:15.579817|S|18|20.17|0|18
C|ZTO|20240711|12:03:32.657299|S|6|20.18|0|6
C|ZTO|20240711|12:05:59.802418|S|5|20.16|0|5
C|ZTO|20240711|12:07:25.748882|S|5|20.16|0|5
C|ZTO|20240711|12:07:25.748883|S|6|20.16|0|6
C|ZTO|20240711|12:08:41.307101|S|4|20.18|0|4
C|ZTO|20240711|12:08:41.307102|S|4|20.18|0|4
C|ZTO|20240711|12:09:25.822134|S|3|20.19|0|3
C|ZTO|20240711|12:12:47.396821|S|7|20.2|0|7
C|ZTO|20240711|12:12:47.396843|S|12|20.2|0|12
C|ZTO|20240711|12:12:47.396843|S|14|20.2|0|14
C|ZTO|20240711|12:16:04.012497|S|9|20.25|0|9
C|ZTO|20240711|12:16:04.012497|S|16|20.25|0|16
C|ZTO|20240711|12:16:53.450781|S|8|20.26|0|8
C|ZTO|20240711|12:16:53.508463|S|2|20.28|0|2
C|ZTO|20240711|12:23:49.510828|S|93|20.26|0|93
C|ZTO|20240711|12:24:18.828454|S|19|20.27|0|19
C|ZTO|20240711|12:25:21.232773|S|6|20.27|0|6
C|ZTO|20240711|12:25:57.714776|S|3|20.27|0|3
C|ZTO|20240711|12:26:00.322446|S|4|20.27|0|4
C|ZTO|20240711|12:34:15.605489|S|16|20.28|0|16
C|ZTO|20240711|12:38:34.189224|S|3|20.28|0|3
C|ZTO|20240711|12:38:34.189225|S|7|20.28|0|7
C|ZTO|20240711|12:38:34.189225|S|5|20.28|0|5
C|ZTO|20240711|12:38:34.189226|S|11|20.28|0|11
C|ZTO|20240711|12:49:44.274042|S|23|20.29|0|23
C|ZTO|20240711|13:06:55.758956|S|6|20.33|0|6
C|ZTO|20240711|13:12:08.640664|S|4|20.33|0|4
C|ZTO|20240711|13:12:08.640665|S|13|20.33|0|13
C|ZTO|20240711|13:12:08.640777|S|3|20.33|0|3
C|ZTO|20240711|13:12:08.640821|S|66|20.33|0|66
C|ZTO|20240711|13:12:08.640821|S|34|20.33|0|34
C|ZTO|20240711|13:12:08.640897|S|66|20.33|0|66
C|ZTO|20240711|13:26:06.187171|S|17|20.28|0|17
C|ZTO|20240711|13:26:06.187185|S|22|20.28|0|22
C|ZTO|20240711|13:26:06.187186|S|17|20.28|0|17
C|ZTO|20240711|13:26:50.480469|S|12|20.26|0|12
C|ZTO|20240711|13:27:54.077064|S|28|20.25|0|28
C|ZTO|20240711|13:28:29.621943|S|11|20.25|0|11
C|ZTO|20240711|14:01:20.709288|S|30|20.285|0|30
C|ZTO|20240711|14:02:55.017415|S|30|20.285|0|30
C|ZTO|20240711|14:04:26.039354|S|30|20.28|0|30
C|ZTO|20240711|14:11:53.763614|S|7|20.26|0|7
C|ZTO|20240711|14:12:10.227809|S|10|20.265|0|10
C|ZTO|20240711|14:12:44.850421|S|1|20.27|0|1
C|ZTO|20240711|14:16:54.817227|S|21|20.28|0|21
C|ZTO|20240711|14:17:41.691190|S|15|20.28|0|15
C|ZTO|20240711|14:17:57.048999|S|3|20.28|0|3
C|ZTO|20240711|14:30:18.099412|S|33|20.285|0|33
C|ZTO|20240711|14:34:37.748132|S|1|20.32|0|1
C|ZTO|20240711|14:41:19.247854|S|10|20.28|0|10
C|ZTO|20240711|14:42:18.690667|S|10|20.28|0|10
C|ZTO|20240711|14:43:29.038122|S|14|20.28|0|14
C|ZTO|20240711|14:43:45.702703|S|10|20.28|0|10
C|ZTO|20240711|14:53:36.304757|S|10|20.26|0|10
C|ZTO|20240711|14:53:43.153045|S|2|20.26|0|2
C|ZTO|20240711|14:59:20.902040|S|126|20.245|0|126
C|ZTO|20240711|15:05:37.773704|S|38|20.23|0|38
C|ZTO|20240711|15:06:20.841831|S|10|20.24|0|10
C|ZTO|20240711|15:06:20.841831|S|6|20.24|0|6
C|ZTO|20240711|15:27:07.262330|S|13|20.19|0|13
C|ZTO|20240711|15:28:13.129393|S|15|20.18|0|15
C|ZTO|20240711|15:28:20.193483|S|2|20.18|0|2
C|ZTO|20240711|15:34:13.542159|S|35|20.15|0|35
C|ZTO|20240711|15:35:27.858859|S|7|20.17|0|7
C|ZTO|20240711|15:35:39.578537|S|40|20.17|0|40
C|ZTO|20240711|15:37:52.681675|S|45|20.18|0|45
C|ZTO|20240711|15:39:30.384613|S|78|20.19|0|78
C|ZTO|20240711|15:39:35.800148|S|16|20.19|0|16
C|ZTO|20240711|15:39:45.274907|S|100|20.19|0|100
C|ZTO|20240711|15:41:02.385431|S|10|20.19|0|10
C|ZTO|20240711|15:41:41.578245|S|100|20.2|0|100
C|ZTO|20240711|15:43:34.031286|S|14|20.22|0|14
C|ZTO|20240711|15:44:17.771713|S|100|20.215|0|100
C|ZTO|20240711|15:49:15.090347|S|1|20.2|0|1
C|ZTO|20240711|15:50:47.997194|S|100|20.21|0|100
C|ZTO|20240711|15:50:47.998253|S|100|20.21|0|100
C|ZTO|20240711|15:50:47.998253|S|6|20.21|0|6
C|ZTO|20240711|15:50:47.999692|S|100|20.21|0|100
C|ZTO|20240711|15:50:48.000846|S|94|20.21|0|94
C|ZTO|20240711|15:50:53.177565|S|100|20.21|0|100
C|ZTO|20240711|15:50:53.178609|S|95|20.21|0|95
C|ZTO|20240711|15:50:57.372636|S|5|20.21|0|5
C|ZTO|20240711|15:52:24.661148|S|100|20.25|0|100
C|ZTO|20240711|15:52:24.661149|S|6|20.25|0|6
C|ZTO|20240711|15:53:04.845108|S|68|20.25|0|68
C|ZTO|20240711|15:53:04.862726|S|32|20.25|0|32
C|ZTO|20240711|15:53:05.804557|S|68|20.25|0|68
C|ZTO|20240711|15:53:07.489926|S|55|20.25|0|55
C|ZTO|20240711|15:53:08.764197|S|33|20.25|0|33
C|ZTO|20240711|15:53:10.208270|S|100|20.25|0|100
C|ZTO|20240711|15:53:10.808439|S|12|20.25|0|12
C|ZTO|20240711|15:53:16.347166|S|100|20.25|0|100
C|ZTO|20240711|15:53:16.432716|S|57|20.25|0|57
C|ZTO|20240711|15:53:18.025837|S|54|20.25|0|54
C|ZTO|20240711|15:53:49.256863|S|198|20.235|0|198
C|ZTO|20240711|15:56:07.081798|S|100|20.245|0|100
C|ZTO|20240711|15:56:49.455911|S|19|20.25|0|19
C|ZTO|20240711|15:57:58.732370|S|100|20.23|0|100
C|ZTO|20240711|15:57:58.732370|S|100|20.23|0|100
C|ZTO|20240711|15:58:41.660251|S|100|20.23|0|100
C|ZTO|20240711|15:58:51.368245|S|1|20.23|0|1
C|ZTO|20240711|15:59:20.274059|S|98|20.24|0|98
C|ZTO|20240711|15:59:21.487259|S|2|20.24|0|2
C|ZTO|20240711|15:59:21.487259|S|77|20.24|0|77
C|ZTO|20240711|15:59:27.987466|S|21|20.24|0|21
C|ZTO|20240711|15:59:27.987466|S|72|20.24|0|72
C|ZTO|20240711|15:59:47.752700|S|19|20.23|0|19
C|ZTO|20240711|15:59:52.451857|S|3|20.22|0|3
C|ZTS|20240711|09:58:37.330264|S|100|175.79|0|100
C|ZTS|20240711|09:59:40.239213|S|100|175.86|0|100
C|ZTS|20240711|10:00:24.178782|S|1|175.66|0|1
C|ZTS|20240711|10:00:26.087779|S|1|175.65|0|1
C|ZTS|20240711|10:04:52.687000|S|100|176.76|0|100
C|ZTS|20240711|10:49:36.375768|S|6|176.96|0|6
C|ZTS|20240711|11:01:41.782848|S|48|176.62|0|48
C|ZTS|20240711|11:29:27.437745|S|48|176.59|0|48
C|ZTS|20240711|11:29:27.437745|S|110|176.59|0|110
C|ZTS|20240711|11:41:10.287948|S|48|177.11|0|48
C|ZTS|20240711|11:57:26.521188|S|48|177.2|0|48
C|ZTS|20240711|11:57:36.740793|S|51|177.03|0|51
C|ZTS|20240711|12:59:12.397559|S|28|177.44|0|28
C|ZTS|20240711|13:03:03.051809|S|48|177.37|0|48
C|ZTS|20240711|13:12:00.740193|S|1|177.47|0|1
C|ZTS|20240711|13:32:31.237504|S|12|177.79|0|12
C|ZTS|20240711|13:32:31.237554|S|7|177.79|0|7
C|ZTS|20240711|13:32:31.237559|S|16|177.79|0|16
C|ZTS|20240711|13:32:31.237855|S|6|177.79|0|6
C|ZTS|20240711|13:50:30.471322|S|48|178.11|0|48
C|ZTS|20240711|13:51:30.505024|S|48|178.16|0|48
C|ZTS|20240711|13:51:30.505024|S|48|178.19|0|48
C|ZTS|20240711|13:52:55.975576|S|48|178.25|0|48
C|ZTS|20240711|14:12:56.496750|S|48|178.08|0|48
C|ZTS|20240711|14:29:39.953627|S|48|177.88|0|48
C|ZTS|20240711|14:34:36.494135|S|48|177.98|0|48
C|ZTS|20240711|14:41:26.543525|S|47|177.71|0|47
C|ZTS|20240711|14:56:20.814580|S|7|177.8|0|7
C|ZTS|20240711|14:56:20.814580|S|48|177.82|0|48
C|ZTS|20240711|15:05:41.733047|S|121|177.52|0|121
C|ZTS|20240711|15:09:56.538135|S|48|177.44|0|48
C|ZTS|20240711|15:11:24.027970|S|48|177.44|0|48
C|ZTS|20240711|15:14:00.052579|S|48|177.49|0|48
C|ZTS|20240711|15:25:17.827002|S|100|177.59|0|100
C|ZTS|20240711|15:25:17.827002|S|12|177.59|0|12
C|ZTS|20240711|15:36:07.132908|S|48|177.82|0|48
C|ZTS|20240711|15:36:07.133568|S|48|177.82|0|48
C|ZTS|20240711|15:40:20.953409|S|1|177.75|0|1
C|ZTS|20240711|15:40:26.401562|S|2|177.77|0|2
C|ZTS|20240711|15:44:46.719136|S|48|177.58|0|48
C|ZTS|20240711|15:44:48.745327|S|48|177.58|0|48
C|ZTS|20240711|15:51:27.087608|S|29|178.22|0|29
C|ZTS|20240711|15:51:42.086777|S|48|178.13|0|48
C|ZTS|20240711|15:52:22.591625|S|100|178.03|0|100
C|ZTS|20240711|15:54:12.548686|S|25|177.89|0|25
C|ZTS|20240711|15:54:12.548686|S|12|177.89|0|12
C|ZTS|20240711|15:56:21.468465|S|48|177.76|0|48
C|ZTS|20240711|15:58:56.476198|S|48|177.84|0|48
C|ZTS|20240711|15:58:56.476198|S|47|177.85|0|47
C|ZTS|20240711|15:59:16.740218|S|100|177.74|0|100
C|ZTS|20240711|15:59:16.741479|S|100|177.75|0|100
C|ZTS|20240711|15:59:16.743041|S|100|177.76|0|100
C|ZTS|20240711|15:59:16.826012|S|100|177.75|0|100
C|ZTS|20240711|15:59:16.826985|S|100|177.76|0|100
C|ZTS|20240711|15:59:16.840787|S|94|177.75|0|94
C|ZTS|20240711|15:59:17.477613|S|100|177.76|0|100
C|ZTS|20240711|15:59:17.479738|S|48|177.76|0|48
C|ZTS|20240711|15:59:21.476629|S|100|177.76|0|100
C|ZTS|20240711|15:59:36.478213|S|25|177.8|0|25
C|ZTS|20240711|15:59:36.478213|S|100|177.8|0|100
C|ZTS|20240711|15:59:36.478213|S|100|177.77|0|100
C|ZTS|20240711|15:59:38.239204|S|48|177.73|0|48
C|ZUO|20240711|10:00:52.346966|S|5|9.015|0|5
C|ZUO|20240711|10:08:23.181146|S|100|8.995|0|100
C|ZUO|20240711|10:08:23.183558|S|58|9|0|58
C|ZUO|20240711|10:08:34.541040|S|42|9|0|42
C|ZUO|20240711|10:09:33.080088|S|7|9|0|7
C|ZUO|20240711|12:03:35.239051|S|81|8.875|0|81
C|ZUO|20240711|12:03:53.867583|S|100|8.86|0|100
C|ZUO|20240711|12:03:54.346415|S|40|8.86|0|40
C|ZUO|20240711|12:16:01.056869|S|100|8.88|0|100
C|ZUO|20240711|12:19:06.493133|S|11|8.86|0|11
C|ZUO|20240711|12:29:50.547020|S|100|8.89|0|100
C|ZUO|20240711|13:29:06.177747|E|43|9|0|43
C|ZUO|20240711|13:29:07.518099|S|57|9.01|0|57
C|ZUO|20240711|13:30:49.662482|S|91|9|0|91
C|ZUO|20240711|13:36:57.375927|S|2|8.98|0|2
C|ZUO|20240711|14:11:03.108289|S|38|8.975|0|38
C|ZUO|20240711|14:11:03.592788|S|38|8.975|0|38
C|ZUO|20240711|14:11:29.630976|S|10|8.97|0|10
C|ZUO|20240711|14:16:39.176129|S|28|8.98|0|28
C|ZUO|20240711|14:22:16.033567|S|48|8.97|0|48
C|ZUO|20240711|14:28:20.239893|S|180|8.96|0|180
C|ZUO|20240711|14:42:28.821634|S|100|8.97|0|100
C|ZUO|20240711|14:44:38.403459|S|5|8.97|0|5
C|ZUO|20240711|14:48:07.833232|S|70|8.97|0|70
C|ZUO|20240711|14:50:57.437918|S|83|8.98|0|83
C|ZUO|20240711|14:53:36.954394|S|100|8.97|0|100
C|ZUO|20240711|15:00:12.895739|S|100|8.985|0|100
C|ZUO|20240711|15:00:12.903903|S|100|8.99|0|100
C|ZUO|20240711|15:00:12.904659|S|9|8.99|0|9
C|ZUO|20240711|15:14:04.742499|S|22|8.99|0|22
C|ZUO|20240711|15:23:02.882228|S|100|8.99|0|100
C|ZUO|20240711|15:25:26.427524|S|15|8.99|0|15
C|ZUO|20240711|15:25:34.754824|S|100|8.99|0|100
C|ZUO|20240711|15:27:49.287861|S|5|9|0|5
C|ZUO|20240711|15:28:00.273218|S|11|9|0|11
C|ZUO|20240711|15:29:08.694882|S|100|9|0|100
C|ZUO|20240711|15:29:09.571325|S|100|9|0|100
C|ZUO|20240711|15:36:32.440958|S|100|8.99|0|100
C|ZUO|20240711|15:36:38.483263|S|100|9|0|100
C|ZUO|20240711|15:36:38.814299|S|100|9|0|100
C|ZUO|20240711|15:36:39.602280|S|100|9|0|100
C|ZUO|20240711|15:38:54.663257|S|100|9|0|100
C|ZUO|20240711|15:40:17.051550|S|100|9|0|100
C|ZUO|20240711|15:40:54.582674|S|55|8.99|0|55
C|ZUO|20240711|15:41:02.396677|S|23|8.99|0|23
C|ZUO|20240711|15:41:17.664836|S|100|9.01|0|100
C|ZUO|20240711|15:41:43.522021|S|100|9.01|0|100
C|ZUO|20240711|15:42:24.457467|S|100|9.01|0|100
C|ZUO|20240711|15:43:49.602575|S|24|9|0|24
C|ZUO|20240711|15:45:58.472455|S|100|9|0|100
C|ZUO|20240711|15:46:15.035199|S|100|9|0|100
C|ZUO|20240711|15:47:32.320430|S|38|9|0|38
C|ZUO|20240711|15:49:03.863323|S|22|8.99|0|22
C|ZUO|20240711|15:49:03.863324|S|10|8.99|0|10
C|ZUO|20240711|15:49:03.863324|S|100|8.99|0|100
C|ZUO|20240711|15:49:13.838716|S|100|9|0|100
C|ZUO|20240711|15:51:39.637331|S|100|9.01|0|100
C|ZUO|20240711|15:52:08.016681|S|100|9.01|0|100
C|ZUO|20240711|15:53:00.313129|S|100|9|0|100
C|ZUO|20240711|15:54:43.799311|S|49|9|0|49
C|ZUO|20240711|15:55:01.484497|S|70|9|0|70
C|ZUO|20240711|15:55:06.270088|S|100|9|0|100
C|ZUO|20240711|15:55:06.286962|S|100|9|0|100
C|ZUO|20240711|15:55:28.644256|S|100|9|0|100
C|ZUO|20240711|15:55:33.544655|S|100|9|0|100
C|ZUO|20240711|15:55:33.552981|S|100|9|0|100
C|ZUO|20240711|15:55:33.759603|S|100|9|0|100
C|ZUO|20240711|15:55:41.602526|S|100|9|0|100
C|ZUO|20240711|15:55:41.746007|S|100|9|0|100
C|ZUO|20240711|15:56:32.067333|S|89|9|0|89
C|ZUO|20240711|15:57:35.334514|S|95|8.99|0|95
C|ZUO|20240711|15:57:50.274171|S|100|8.99|0|100
C|ZUO|20240711|15:58:02.077669|S|1|8.98|0|1
C|ZUO|20240711|15:58:02.077669|S|39|8.98|0|39
C|ZUO|20240711|15:58:21.925474|S|100|8.98|0|100
C|ZUO|20240711|15:58:33.980924|S|100|8.98|0|100
C|ZUO|20240711|15:58:38.729919|S|100|8.98|0|100
C|ZUO|20240711|15:58:39.763962|S|100|8.98|0|100
C|ZUO|20240711|15:59:05.817420|S|100|8.99|0|100
C|ZUO|20240711|15:59:06.789468|S|100|8.99|0|100
C|ZUO|20240711|15:59:07.608345|S|100|8.99|0|100
C|ZUO|20240711|15:59:08.524048|S|100|8.99|0|100
C|ZUO|20240711|15:59:09.125471|S|100|8.99|0|100
C|ZUO|20240711|15:59:10.750338|S|100|8.99|0|100
C|ZUO|20240711|15:59:19.365458|S|100|8.99|0|100
C|ZUO|20240711|15:59:28.032079|S|100|9|0|100
C|ZUO|20240711|15:59:43.544955|S|100|8.995|0|100
C|ZUO|20240711|15:59:44.871381|S|100|8.99|0|100
C|ZUO|20240711|15:59:46.481030|S|100|8.99|0|100
C|ZUO|20240711|15:59:50.469932|S|93|8.99|0|93
C|ZUO|20240711|15:59:52.192376|S|26|8.99|0|26
C|ZUO|20240711|15:59:52.192376|S|2|8.99|0|2
C|ZURA|20240711|10:10:54.012988|S|10|3.72|0|10
C|ZURA|20240711|10:10:54.013062|S|10|3.72|0|10
C|ZURA|20240711|10:10:54.013124|S|10|3.72|0|10
C|ZURA|20240711|10:10:54.013193|S|10|3.72|0|10
C|ZURA|20240711|10:10:54.013264|S|10|3.72|0|10
C|ZURA|20240711|10:10:54.013330|S|10|3.72|0|10
C|ZURA|20240711|10:10:54.013392|S|10|3.72|0|10
C|ZURA|20240711|10:10:54.013456|S|9|3.72|0|9
C|ZURA|20240711|10:34:25.076007|S|10|3.71|0|10
C|ZURA|20240711|10:34:25.076074|S|10|3.71|0|10
C|ZURA|20240711|10:34:25.076130|S|10|3.71|0|10
C|ZURA|20240711|10:34:25.076189|S|10|3.71|0|10
C|ZURA|20240711|10:34:25.076245|S|10|3.71|0|10
C|ZURA|20240711|10:34:25.076302|S|10|3.71|0|10
C|ZURA|20240711|10:34:25.076359|S|10|3.71|0|10
C|ZURA|20240711|10:34:25.076415|S|10|3.71|0|10
C|ZURA|20240711|10:34:25.076470|S|10|3.71|0|10
C|ZURA|20240711|10:34:25.076530|S|10|3.71|0|10
C|ZURA|20240711|10:36:45.837249|S|10|3.71|0|10
C|ZURA|20240711|10:36:45.837316|S|10|3.71|0|10
C|ZURA|20240711|10:36:45.837375|S|10|3.71|0|10
C|ZURA|20240711|10:36:45.837432|S|10|3.71|0|10
C|ZURA|20240711|10:36:45.837489|S|10|3.71|0|10
C|ZURA|20240711|10:36:45.837560|S|10|3.71|0|10
C|ZURA|20240711|10:36:45.840502|S|10|3.74|0|10
C|ZURA|20240711|10:36:45.889490|S|10|3.75|0|10
C|ZURA|20240711|10:36:45.889572|S|10|3.75|0|10
C|ZURA|20240711|10:36:45.889636|S|10|3.75|0|10
C|ZURA|20240711|10:36:45.889697|S|10|3.75|0|10
C|ZURA|20240711|10:36:45.889760|S|10|3.75|0|10
C|ZURA|20240711|10:36:45.889818|S|10|3.75|0|10
C|ZURA|20240711|10:36:45.893043|S|10|3.755|0|10
C|ZURA|20240711|10:36:45.893104|S|10|3.755|0|10
C|ZURA|20240711|10:36:45.893165|S|10|3.755|0|10
C|ZURA|20240711|10:58:46.131980|S|10|3.825|0|10
C|ZURA|20240711|10:58:46.132043|S|10|3.825|0|10
C|ZURA|20240711|10:58:46.132101|S|10|3.825|0|10
C|ZURA|20240711|10:58:46.132160|S|10|3.825|0|10
C|ZURA|20240711|10:58:46.132218|S|10|3.825|0|10
C|ZURA|20240711|10:58:46.132278|S|10|3.825|0|10
C|ZURA|20240711|12:02:09.026868|S|10|3.77|0|10
C|ZURA|20240711|12:02:09.026965|S|10|3.77|0|10
C|ZURA|20240711|12:02:09.027022|S|10|3.77|0|10
C|ZURA|20240711|12:02:46.075256|S|10|3.8|0|10
C|ZURA|20240711|12:02:46.075324|S|10|3.8|0|10
C|ZURA|20240711|12:02:46.075379|S|10|3.8|0|10
C|ZURA|20240711|12:02:46.075434|S|10|3.8|0|10
C|ZURA|20240711|12:02:46.075491|S|10|3.8|0|10
C|ZURA|20240711|12:02:46.075546|S|10|3.8|0|10
C|ZURA|20240711|12:02:46.075601|S|10|3.8|0|10
C|ZURA|20240711|12:02:46.075659|S|10|3.8|0|10
C|ZURA|20240711|12:02:46.075716|S|10|3.8|0|10
C|ZURA|20240711|12:02:46.075771|S|10|3.8|0|10
C|ZURA|20240711|12:02:46.088789|S|10|3.8|0|10
C|ZURA|20240711|12:02:46.088869|S|10|3.8|0|10
C|ZURA|20240711|12:02:46.088936|S|10|3.8|0|10
C|ZURA|20240711|12:02:46.088992|S|10|3.8|0|10
C|ZURA|20240711|12:02:46.089048|S|10|3.8|0|10
C|ZURA|20240711|12:02:46.089106|S|10|3.8|0|10
C|ZURA|20240711|12:02:46.089164|S|10|3.8|0|10
C|ZURA|20240711|12:02:46.089221|S|10|3.8|0|10
C|ZURA|20240711|12:02:46.089278|S|10|3.8|0|10
C|ZURA|20240711|12:02:46.089333|S|10|3.8|0|10
C|ZURA|20240711|12:08:05.379526|S|10|3.8|0|10
C|ZURA|20240711|12:08:05.379606|S|10|3.8|0|10
C|ZURA|20240711|12:08:05.379662|S|10|3.8|0|10
C|ZURA|20240711|12:08:05.379719|S|10|3.8|0|10
C|ZURA|20240711|12:08:05.379776|S|10|3.8|0|10
C|ZURA|20240711|12:08:05.379830|S|10|3.8|0|10
C|ZURA|20240711|12:08:05.379886|S|10|3.8|0|10
C|ZURA|20240711|12:08:05.379942|S|5|3.8|0|5
C|ZURA|20240711|12:17:15.429355|S|10|3.8|0|10
C|ZURA|20240711|12:17:15.429419|S|10|3.8|0|10
C|ZURA|20240711|12:17:15.429478|S|5|3.8|0|5
C|ZURA|20240711|12:17:15.429478|S|5|3.8|0|5
C|ZURA|20240711|12:17:15.429537|S|10|3.8|0|10
C|ZURA|20240711|12:17:15.429592|S|10|3.8|0|10
C|ZURA|20240711|12:17:15.429646|S|5|3.8|0|5
C|ZURA|20240711|12:28:36.429290|S|10|3.82|0|10
C|ZURA|20240711|12:28:36.429370|S|10|3.82|0|10
C|ZURA|20240711|12:28:36.429428|S|10|3.82|0|10
C|ZURA|20240711|12:28:36.429484|S|10|3.82|0|10
C|ZURA|20240711|12:28:36.429540|S|10|3.82|0|10
C|ZURA|20240711|12:28:36.429595|S|10|3.82|0|10
C|ZURA|20240711|12:28:36.429650|S|10|3.82|0|10
C|ZURA|20240711|12:28:36.429707|S|10|3.82|0|10
C|ZURA|20240711|12:28:36.429762|S|5|3.82|0|5
C|ZURA|20240711|13:07:31.750167|S|10|3.9|0|10
C|ZURA|20240711|13:07:31.750229|S|10|3.9|0|10
C|ZURA|20240711|13:07:31.750287|S|10|3.9|0|10
C|ZURA|20240711|15:16:48.316044|S|10|3.96|0|10
C|ZURA|20240711|15:37:29.659838|S|10|3.95|0|10
C|ZURA|20240711|15:37:29.659919|S|10|3.95|0|10
C|ZURA|20240711|15:37:29.659981|S|10|3.95|0|10
C|ZURA|20240711|15:37:29.660043|S|10|3.95|0|10
C|ZURA|20240711|15:37:29.660101|S|10|3.95|0|10
C|ZURA|20240711|15:37:29.660159|S|10|3.95|0|10
C|ZURA|20240711|15:37:29.660245|S|10|3.95|0|10
C|ZURA|20240711|15:37:29.660300|S|10|3.95|0|10
C|ZURA|20240711|15:37:29.660356|S|10|3.95|0|10
C|ZURA|20240711|15:37:29.660413|S|10|3.95|0|10
C|ZURA|20240711|15:44:23.883649|S|10|3.95|0|10
C|ZURA|20240711|15:44:23.883718|S|10|3.95|0|10
C|ZURA|20240711|15:44:23.883775|S|10|3.95|0|10
C|ZURA|20240711|15:44:23.883830|S|10|3.95|0|10
C|ZURA|20240711|15:44:23.883886|S|10|3.95|0|10
C|ZURA|20240711|15:44:23.883941|S|10|3.95|0|10
C|ZURA|20240711|15:44:23.883998|S|10|3.95|0|10
C|ZURA|20240711|15:44:23.884052|S|10|3.95|0|10
C|ZURA|20240711|15:44:23.884107|S|10|3.95|0|10
C|ZURA|20240711|15:44:23.884161|S|10|3.95|0|10
C|ZURA|20240711|15:58:41.752486|S|276|3.94|0|276
C|ZURA|20240711|15:59:21.030372|S|19|3.94|0|19
C|ZURA|20240711|15:59:31.044914|S|4|3.94|0|4
C|ZURA|20240711|15:59:31.705277|S|7|3.94|0|7
C|ZURA|20240711|15:59:32.849744|S|10|3.94|0|10
C|ZURA|20240711|15:59:33.902931|S|12|3.94|0|12
C|ZURA|20240711|15:59:35.656047|S|12|3.94|0|12
C|ZURA|20240711|15:59:36.351192|S|13|3.94|0|13
C|ZURA|20240711|15:59:39.663530|S|9|3.94|0|9
C|ZURA|20240711|15:59:41.485654|S|8|3.94|0|8
C|ZURA|20240711|15:59:45.765050|S|8|3.94|0|8
C|ZURA|20240711|15:59:47.681754|S|7|3.94|0|7
C|ZURA|20240711|15:59:49.372959|S|4|3.94|0|4
C|ZURA|20240711|15:59:50.037277|S|4|3.94|0|4
C|ZURA|20240711|15:59:53.078361|S|3|3.94|0|3
C|ZURA|20240711|15:59:55.120033|S|3|3.94|0|3
C|ZURA|20240711|15:59:56.584035|S|5|3.94|0|5
C|ZURA|20240711|15:59:57.406733|S|2|3.94|0|2
C|ZURA|20240711|15:59:57.417148|S|2|3.94|0|2
C|ZURA|20240711|15:59:59.749951|S|2|3.94|0|2
C|ZVIA|20240711|15:38:04.268976|S|32|.831|0|32
C|ZWS|20240711|13:24:25.933098|S|100|30.01|0|100
C|ZWS|20240711|13:25:12.196493|S|100|30.03|0|100
C|ZWS|20240711|13:32:53.871305|S|1|30.08|0|1
C|ZWS|20240711|15:24:38.336851|S|3|30.14|0|3
C|ZWS|20240711|15:41:25.004897|S|100|30.2|0|100
C|ZWS|20240711|15:55:52.696261|S|30|30.11|0|30
C|ZWS|20240711|15:56:38.287865|S|4|30.1|0|4
C|ZWS|20240711|15:59:18.921618|S|100|30.07|0|100
C|ZWS|20240711|15:59:23.521022|S|100|30.07|0|100
C|ZWS|20240711|15:59:27.779303|S|45|30.06|0|45
C|ZWS|20240711|15:59:31.839698|S|75|30.06|0|75
C|ZWS|20240711|15:59:31.990027|S|100|30.06|0|100
C|ZWS|20240711|15:59:32.454433|S|100|30.06|0|100
C|ZWS|20240711|15:59:32.839570|S|100|30.06|0|100
C|ZWS|20240711|15:59:40.822753|S|100|30.05|0|100
C|ZWS|20240711|15:59:43.545283|S|100|30.05|0|100
C|ZWS|20240711|15:59:45.288704|S|100|30.05|0|100
C|ZWS|20240711|15:59:45.316889|S|100|30.05|0|100
C|ZWS|20240711|15:59:45.346037|S|100|30.05|0|100
C|ZWS|20240711|15:59:46.081385|S|100|30.05|0|100
C|ZWS|20240711|15:59:46.509312|S|100|30.05|0|100
C|ZWS|20240711|15:59:49.255834|S|100|30.04|0|100
C|ZWS|20240711|15:59:49.782675|S|53|30.04|0|53
C|ZWS|20240711|15:59:52.014981|S|87|30.03|0|87
C|ZWS|20240711|15:59:55.864958|S|100|30.01|0|100
C|ZWS|20240711|15:59:56.096570|S|100|30.01|0|100
C|ZWS|20240711|15:59:56.374706|S|100|30.01|0|100
C|ZWS|20240711|15:59:56.765269|S|100|30.01|0|100
C|ZWS|20240711|15:59:57.015082|S|100|30.01|0|100
C|ZWS|20240711|15:59:57.387027|S|100|30.01|0|100
C|ZWS|20240711|15:59:57.635743|S|100|30.01|0|100
C|ZWS|20240711|15:59:57.944119|S|100|30.01|0|100
